{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206460,"rows_kept":206460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.94,76640.13,0.0,-0.3764,3e-05,30.45853]
[1779782424913,137.94,76642.2,0.0,-0.37633,3e-05,30.45756]
[1779782429949,137.94,76642.09,0.0,-0.37633,3e-05,30.45761]
[1779782435991,137.94,76641.82,0.0,-0.37633,3e-05,30.45495]
[1779782441027,137.94,76641.79,0.0,-0.37633,3e-05,30.45496]
[1779782445653,45.0,76660.2614,0.0,-0.21966,8e-05,23.73876]
[1779782447655,44.62,76660.0943,0.0,-0.21783,8e-05,23.62457]
[1779782449657,44.25,76660.64,0.0,-0.21599,8e-05,23.50913]
[1779782451659,43.89,76660.7714,0.0,-0.21423,8e-05,23.39794]
[1779782453661,43.55,76659.8814,0.0,-0.21261,8e-05,23.29413]
[1779782455663,43.22,76660.2271,0.0,-0.21093,8e-05,23.18648]
[1779782458666,42.76,76660.0171,0.0,-0.20856,8e-05,23.03304]
[1779782461668,42.32,76660.27,0.0,-0.20626,8e-05,22.8825]
[1779782464671,41.9,76660.2786,0.0,-0.20408,8e-05,22.7385]
[1779782467674,41.51,76654.74,0.0,-0.20247,8e-05,22.62954]
[1779782470677,41.15,76654.6157,0.0,-0.20049,8e-05,22.49717]
[1779782473302,40.8,76655.5586,0.0,-0.19852,9e-05,22.36413]
[1779782476323,40.47,76657.7729,0.0,-0.19654,9e-05,22.22904]
[1779782479344,40.17,76667.9329,0.0,-0.19395,9e-05,22.05409]
[1779782483373,39.79,76670.0329,0.0,-0.19162,9e-05,21.89193]
[1779782488408,39.35,76669.5743,0.0,-0.18916,9e-05,21.71872]
[1779782493700,38.95,76669.5486,0.0,-0.18684,9e-05,21.55261]
[1779782499485,38.53,76661.9157,0.0,-0.185,9e-05,21.41847]
[1779782504711,38.21,76655.2114,0.0,-0.1837,9e-05,21.32232]
[1779782510562,37.87,76646.17,0.0,-0.18243,9e-05,21.22813]
[1779782515597,37.62,76644.8329,0.0,-0.181,9e-05,21.12362]
[1779782520727,37.39,76645.1886,0.0,-0.17956,9e-05,21.01806]
[1779782526733,37.14,76646.0814,0.0,-0.17796,9e-05,20.89978]
[1779782532715,36.92,76646.5271,0.0,-0.17655,9e-05,20.79561]
[1779782537744,36.76,76646.5343,0.0,-0.17553,9e-05,20.71907]
[1779782544751,36.56,76647.12,0.0,-0.1742,9e-05,20.61937]
[1779782549756,36.43,76636.3914,0.0,-0.17432,9e-05,20.62612]
[1779782554772,36.31,76623.6086,0.0,-0.17469,9e-05,20.64858]
[1779782559777,36.21,76622.5843,0.0,-0.17411,9e-05,20.60471]
[1779782562681,36.17,76622.6171,0.0,-0.17386,9e-05,20.58563]
[1779782562780,36.15,76622.5914,0.0,-0.17374,9e-05,20.57663]
[1779782567785,36.17,76622.4543,0.0,-0.17389,9e-05,20.588]
[1779782568176,36.17,76622.4543,0.0,-0.17389,9e-05,20.588]
[1779782569297,36.17,76622.4543,0.0,-0.17389,9e-05,20.588]
[1779782574807,36.16,76623.9243,0.0,-0.17368,9e-05,20.57246]
[1779782579812,36.18,76623.1714,0.0,-0.17388,9e-05,20.58742]
[1779782584817,36.2,76634.5271,0.0,-0.173,9e-05,20.52423]
[1779782589822,36.22,76635.81,0.0,-0.17304,9e-05,20.5276]
[1779782590638,36.22,76635.81,0.0,-0.17304,9e-05,20.5276]
[1779782590740,36.23,76635.81,0.0,-0.17307,9e-05,20.52977]
[1779782595828,36.23,76644.7843,0.0,-0.17232,9e-05,20.4752]
[1779782600833,36.24,76650.0243,0.0,-0.17191,9e-05,20.4455]
[1779782605838,36.25,76654.0586,0.0,-0.17162,9e-05,20.42436]
[1779782610843,36.26,76655.1043,0.0,-0.17159,9e-05,20.42224]
[1779782615848,36.27,76662.3529,0.0,-0.171,9e-05,20.37755]
[1779782620853,36.33,76666.1329,0.0,-0.17104,9e-05,20.38182]
[1779782625858,36.44,76670.96,0.0,-0.17133,9e-05,20.40533]
[1779782630863,36.53,76671.1386,0.0,-0.17191,9e-05,20.44909]
[1779782635868,36.61,76675.5814,0.0,-0.17202,9e-05,20.45884]
[1779782639372,36.65,76678.5686,0.0,-0.17202,9e-05,20.46008]
[1779782639872,36.67,76678.6129,0.0,-0.1721,9e-05,20.46602]
[1779782644877,36.65,76685.4271,0.0,-0.17141,9e-05,20.41505]
[1779782650538,36.64,76686.9743,0.0,-0.1712,9e-05,20.39933]
[1779782655573,36.63,76689.9771,0.0,-0.1709,9e-05,20.37721]
[1779782660608,36.63,76692.45,0.0,-0.17066,9e-05,20.35985]
[1779782665642,36.62,76690.2271,0.0,-0.17082,9e-05,20.37175]
[1779782670678,36.62,76684.7886,0.0,-0.17125,9e-05,20.40282]
[1779782675713,36.61,76682.11,0.0,-0.1714,9e-05,20.41184]
[1779782680748,36.49,76675.1457,0.0,-0.17126,9e-05,20.39933]
[1779782685918,36.39,76673.0814,0.0,-0.17082,9e-05,20.36509]
[1779782690923,36.31,76672.1729,0.0,-0.17038,9e-05,20.33158]
[1779782696860,36.23,76671.1143,0.0,-0.16997,9e-05,20.29955]
[1779782701895,36.17,76665.47,0.0,-0.17009,9e-05,20.30762]
[1779782706939,36.12,76658.4214,0.0,-0.17037,9e-05,20.32717]
[1779782711944,36.08,76658.85,0.0,-0.17005,9e-05,20.30289]
[1779782718951,36.03,76658.14,0.0,-0.1698,9e-05,20.2836]
[1779782723956,36.0,76655.7186,0.0,-0.16983,9e-05,20.28477]
[1779782728961,35.98,76661.9914,0.0,-0.16914,9e-05,20.23339]
[1779782733966,35.96,76667.5343,0.0,-0.16855,9e-05,20.18817]
[1779782738971,35.96,76667.2643,0.0,-0.16852,9e-05,20.18547]
[1779782743976,35.95,76667.5057,0.0,-0.16845,9e-05,20.18016]
[1779782748981,35.94,76665.7,0.0,-0.16856,9e-05,20.18842]
[1779782753423,35.94,76664.6714,0.0,-0.16862,9e-05,20.1923]
[1779782753986,35.93,76664.9843,0.0,-0.16856,9e-05,20.18795]
[1779782759934,35.91,76664.4957,0.0,-0.16849,9e-05,20.18254]
[1779782759971,35.91,76664.4957,0.0,-0.16844,9e-05,20.17867]
[1779782763566,35.9,76655.3114,0.0,-0.16921,9e-05,20.23546]
[1779782763625,35.9,76655.3114,0.0,-0.1692,9e-05,20.23455]
[1779782769001,35.87,76653.1443,0.0,-0.16923,9e-05,20.23629]
[1779782774006,35.85,76648.9971,0.0,-0.16945,9e-05,20.25223]
[1779782779011,35.83,76651.0014,0.0,-0.16915,9e-05,20.22969]
[1779782783758,35.82,76651.0029,0.0,-0.16907,9e-05,20.22358]
[1779782783859,35.82,76651.0029,0.0,-0.16905,9e-05,20.22222]
[1779782789024,35.82,76650.9257,0.0,-0.16908,9e-05,20.22418]
[1779782791370,35.82,76651.5686,0.0,-0.16901,9e-05,20.21723]
[1779782792027,35.82,76652.14,0.0,-0.16894,9e-05,20.2122]
[1779782797032,35.81,76654.3586,0.0,-0.16868,9e-05,20.19269]
[1779782802037,35.81,76661.9,0.0,-0.168,9e-05,20.14215]
[1779782807042,35.8,76661.0914,0.0,-0.16805,9e-05,20.14612]
[1779782807380,35.8,76661.0914,0.0,-0.16805,9e-05,20.14612]
[1779782807406,35.8,76661.0914,0.0,-0.16805,9e-05,20.14612]
[1779782807646,35.8,76661.0914,0.0,-0.16805,9e-05,20.14612]
[1779782807708,35.8,76661.0914,0.0,-0.16805,9e-05,20.14612]
[1779782807717,35.79,76661.0914,0.0,-0.16797,9e-05,20.13947]
[1779782808866,35.79,76661.0914,0.0,-0.16797,9e-05,20.13947]
[1779782808879,35.79,76661.0914,0.0,-0.16797,9e-05,20.13947]
[1779782808893,35.79,76661.0914,0.0,-0.16797,9e-05,20.13947]
[1779782808961,35.79,76661.0914,0.0,-0.16794,9e-05,20.13773]
[1779782813882,35.63,76663.0171,0.0,-0.16676,9e-05,20.04686]
[1779782816570,35.53,76665.3329,0.0,-0.1659,9e-05,19.98077]
[1779782816694,35.5,76665.3329,0.0,-0.1657,9e-05,19.96511]
[1779782821729,35.38,76660.2271,0.0,-0.16536,9e-05,19.93724]
[1779782826764,35.28,76665.3957,0.0,-0.16427,9e-05,19.85347]
[1779782832067,35.21,76669.4371,0.0,-0.16342,9e-05,19.7873]
[1779782837841,35.14,76675.9686,0.0,-0.16239,9e-05,19.70811]
[1779782842876,35.1,76678.7057,0.0,-0.16187,9e-05,19.66754]
[1779782847911,35.06,76679.0314,0.0,-0.16161,9e-05,19.64692]
[1779782852946,35.02,76667.2314,0.0,-0.16237,9e-05,19.70279]
[1779782858096,34.99,76667.7057,0.0,-0.16213,9e-05,19.68388]
[1779782864023,34.96,76663.8757,0.0,-0.16225,9e-05,19.6922]
[1779782869059,34.94,76665.3614,0.0,-0.16198,9e-05,19.6711]
[1779782874094,34.92,76665.4757,0.0,-0.16186,9e-05,19.66133]
[1779782879118,34.91,76663.6014,0.0,-0.16192,9e-05,19.66603]
[1779782884123,34.89,76661.4329,0.0,-0.16202,9e-05,19.67321]
[1779782889128,34.88,76660.7414,0.0,-0.162,9e-05,19.67119]
[1779782894133,34.87,76660.1029,0.0,-0.16198,9e-05,19.66967]
[1779782899138,34.86,76659.2486,0.0,-0.16199,9e-05,19.67033]
[1779782904143,34.85,76656.1529,0.0,-0.1622,9e-05,19.68585]
[1779782909148,34.84,76657.1329,0.0,-0.16205,9e-05,19.67456]
[1779782914153,34.84,76661.5057,0.0,-0.16162,9e-05,19.64002]
[1779782919158,34.84,76660.5843,0.0,-0.16168,9e-05,19.64438]
[1779782925164,34.83,76660.6129,0.0,-0.16165,9e-05,19.64231]
[1779782930168,34.83,76662.2429,0.0,-0.1615,9e-05,19.63032]
[1779782935173,34.83,76661.4886,0.0,-0.16155,9e-05,19.63452]
[1779782940178,34.83,76661.7714,0.0,-0.16152,9e-05,19.63209]
[1779782945183,34.83,76673.6743,0.0,-0.16051,9e-05,19.55523]
[1779782950188,34.84,76675.7043,0.0,-0.16039,9e-05,19.54588]
[1779782955193,34.85,76677.2429,0.0,-0.16031,9e-05,19.53971]
[1779782960198,34.85,76676.4829,0.0,-0.16041,9e-05,19.54807]
[1779782965203,34.9,76678.2443,0.0,-0.16059,9e-05,19.56262]
[1779782969738,34.99,76681.3386,0.0,-0.16088,9e-05,19.58601]
[1779782969838,35.01,76681.3386,0.0,-0.161,9e-05,19.59617]
[1779782974212,35.07,76694.8114,0.0,-0.16021,9e-05,19.53503]
[1779782980218,35.15,76700.0971,0.0,-0.1603,9e-05,19.54341]
[1779782985880,35.21,76697.5057,0.0,-0.16093,9e-05,19.59254]
[1779782990915,35.25,76702.6657,0.0,-0.16078,9e-05,19.58209]
[1779782995950,35.3,76707.4671,0.0,-0.16064,9e-05,19.57238]
[1779783000985,35.33,76706.0371,0.0,-0.16099,9e-05,19.59948]
[1779783006023,35.36,76705.8614,0.0,-0.16118,9e-05,19.61488]
[1779783011059,35.38,76700.6086,0.0,-0.16176,9e-05,19.65954]
[1779783016094,35.39,76699.7157,0.0,-0.16193,9e-05,19.67276]
[1779783021129,35.4,76698.9843,0.0,-0.16207,9e-05,19.68329]
[1779783026266,35.41,76698.7614,0.0,-0.16214,9e-05,19.68933]
[1779783032208,35.42,76698.1143,0.0,-0.16224,9e-05,19.69464]
[1779783037243,35.42,76697.1643,0.0,-0.16235,9e-05,19.70372]
[1779783042278,35.43,76697.1071,0.0,-0.16239,9e-05,19.7065]
[1779783047287,35.43,76698.2743,0.0,-0.16232,9e-05,19.70119]
[1779783052292,35.44,76698.9043,0.0,-0.16229,9e-05,19.69945]
[1779783057297,35.44,76702.55,0.0,-0.16201,9e-05,19.67812]
[1779783062302,35.45,76705.9586,0.0,-0.16177,9e-05,19.65961]
[1779783067307,35.46,76710.5514,0.0,-0.16144,9e-05,19.63494]
[1779783070440,35.47,76713.8857,0.0,-0.1612,9e-05,19.61678]
[1779783071311,35.47,76716.4557,0.0,-0.16097,9e-05,19.59916]
[1779783076316,35.46,76719.6671,0.0,-0.16066,9e-05,19.57535]
[1779783081029,35.46,76724.6171,0.0,-0.16024,9e-05,19.54314]
[1779783081042,35.46,76724.6171,0.0,-0.16024,9e-05,19.5433]
[1779783081554,35.46,76724.6171,0.0,-0.16024,9e-05,19.5433]
[1779783087327,35.45,76730.4757,0.0,-0.15965,9e-05,19.49704]
[1779783092332,35.44,76733.9957,0.0,-0.15928,9e-05,19.46674]
[1779783097337,35.44,76739.0971,0.0,-0.15884,9e-05,19.43286]
[1779783102342,35.44,76743.0943,0.0,-0.15851,9e-05,19.40735]
[1779783107347,35.45,76745.6329,0.0,-0.15832,8e-05,19.39302]
[1779783112352,35.45,76745.37,0.0,-0.15837,8e-05,19.39688]
[1779783117357,35.45,76744.4614,0.0,-0.15847,8e-05,19.4045]
[1779783122362,35.46,76748.3986,0.0,-0.15817,8e-05,19.38157]
[1779783127367,35.46,76753.2529,0.0,-0.1578,8e-05,19.35321]
[1779783132372,35.47,76751.51,0.0,-0.158,8e-05,19.36894]
[1779783137377,35.48,76750.0543,0.0,-0.15815,8e-05,19.38064]
[1779783143383,35.48,76751.4571,0.0,-0.15807,8e-05,19.37466]
[1779783149032,35.49,76750.1543,0.0,-0.15822,8e-05,19.38575]
[1779783154394,35.49,76749.9814,0.0,-0.15823,8e-05,19.38525]
[1779783160400,35.5,76753.65,0.0,-0.15795,8e-05,19.36374]
[1779783166075,35.5,76755.4814,0.0,-0.15784,8e-05,19.35481]
[1779783166160,35.5,76755.4814,0.0,-0.15784,8e-05,19.35543]
[1779783171411,35.6,76755.6386,0.0,-0.15849,8e-05,19.40725]
[1779783171482,35.6,76755.6386,0.0,-0.15849,8e-05,19.40725]
[1779783172194,35.6,76755.6386,0.0,-0.15847,8e-05,19.4058]
[1779783177417,35.59,76755.8057,0.0,-0.15838,8e-05,19.39835]
[1779783178510,35.59,76755.78,0.0,-0.15836,8e-05,19.39742]
[1779783179243,35.6,76755.78,0.0,-0.15849,8e-05,19.40718]
[1779783185107,35.69,76756.3271,0.0,-0.15898,8e-05,19.44711]
[1779783185419,35.69,76756.3271,0.0,-0.15898,8e-05,19.44711]
[1779783186292,35.71,76756.3271,0.0,-0.15914,8e-05,19.46015]
[1779783188574,35.73,76756.7571,0.0,-0.15924,8e-05,19.46755]
[1779783189313,35.75,76756.7571,0.0,-0.15933,8e-05,19.47473]
[1779783194348,35.81,76760.9929,0.0,-0.15937,8e-05,19.479]
[1779783199383,35.85,76754.2757,0.0,-0.16023,8e-05,19.5462]
[1779783204444,35.89,76748.0514,0.0,-0.16097,8e-05,19.60357]
[1779783206133,35.89,76748.0514,0.0,-0.161,8e-05,19.60646]
[1779783206434,35.9,76748.0514,0.0,-0.16104,8e-05,19.60926]
[1779783211451,35.86,76747.9843,0.0,-0.16081,8e-05,19.58966]
[1779783212381,35.86,76747.9843,0.0,-0.16081,8e-05,19.58966]
[1779783212452,35.86,76748.0671,0.0,-0.16077,8e-05,19.58619]
[1779783217457,35.89,76747.9,0.0,-0.16099,8e-05,19.60344]
[1779783222412,35.91,76747.0571,0.0,-0.16119,8e-05,19.61926]
[1779783222435,35.91,76747.0571,0.0,-0.16122,8e-05,19.62156]
[1779783223824,35.91,76746.9714,0.0,-0.16118,8e-05,19.61806]
[1779783224464,35.89,76746.98,0.0,-0.1611,8e-05,19.61197]
[1779783229469,35.84,76746.3771,0.0,-0.16081,8e-05,19.5889]
[1779783229576,35.84,76746.3771,0.0,-0.16081,8e-05,19.5889]
[1779783230470,35.85,76747.0557,0.0,-0.1608,8e-05,19.58814]
[1779783236476,35.89,76746.5443,0.0,-0.16108,8e-05,19.61032]
[1779783241483,35.91,76738.9486,0.0,-0.16186,9e-05,19.67037]
[1779783245400,35.92,76738.5686,0.0,-0.16195,9e-05,19.67744]
[1779783245487,35.92,76738.4586,0.0,-0.16198,9e-05,19.67954]
[1779783251493,35.86,76729.9886,0.0,-0.16232,9e-05,19.7047]
[1779783252126,35.86,76729.9886,0.0,-0.16232,9e-05,19.7047]
[1779783252215,35.85,76729.9886,0.0,-0.16227,9e-05,19.70024]
[1779783257499,35.87,76731.0243,0.0,-0.16229,9e-05,19.70242]
[1779783264506,35.89,76730.1171,0.0,-0.1625,9e-05,19.71825]
[1779783265536,35.89,76729.7329,0.0,-0.16254,9e-05,19.72188]
[1779783266508,35.9,76728.2971,0.0,-0.1627,9e-05,19.73417]
[1779783271513,35.92,76727.9714,0.0,-0.16288,9e-05,19.74608]
[1779783276518,35.94,76727.9214,0.0,-0.16302,9e-05,19.75718]
[1779783278717,35.95,76727.9043,0.0,-0.16304,9e-05,19.75919]
[1779783279521,35.94,76727.8786,0.0,-0.16299,9e-05,19.75472]
[1779783284526,35.88,76727.0957,0.0,-0.16269,9e-05,19.73083]
[1779783285216,35.88,76727.0957,0.0,-0.16269,9e-05,19.73083]
[1779783285286,35.87,76727.0957,0.0,-0.16262,9e-05,19.72568]
[1779783291533,35.91,76727.1114,0.0,-0.16284,9e-05,19.74326]
[1779783297539,35.93,76727.2329,0.0,-0.16301,9e-05,19.75632]
[1779783302544,35.95,76727.1114,0.0,-0.16313,9e-05,19.76597]
[1779783307549,35.96,76724.3286,0.0,-0.16346,9e-05,19.79107]
[1779783312554,35.97,76723.3857,0.0,-0.1636,9e-05,19.8017]
[1779783317559,35.98,76724.5829,0.0,-0.16355,9e-05,19.79781]
[1779783318166,35.98,76724.5829,0.0,-0.16355,9e-05,19.79781]
[1779783318232,35.98,76724.5829,0.0,-0.16355,9e-05,19.79853]
[1779783319148,35.98,76724.5829,0.0,-0.16355,9e-05,19.79853]
[1779783319222,35.97,76724.5829,0.0,-0.16346,9e-05,19.79105]
[1779783324088,35.93,76725.0529,0.0,-0.16317,9e-05,19.76878]
[1779783324566,35.92,76725.1186,0.0,-0.16311,9e-05,19.764]
[1779783330299,35.9,76726.4829,0.0,-0.16286,9e-05,19.74413]
[1779783335334,35.89,76727.9757,0.0,-0.16263,9e-05,19.72451]
[1779783340583,35.88,76728.7243,0.0,-0.16249,9e-05,19.71436]
[1779783346411,35.87,76728.3971,0.0,-0.16245,9e-05,19.71111]
[1779783348515,35.86,76727.6329,0.0,-0.1625,9e-05,19.71449]
[1779783348591,35.86,76711.2057,0.0,-0.16388,9e-05,19.81888]
[1779783354468,35.85,76699.6014,0.0,-0.16484,9e-05,19.89115]
[1779783356070,35.85,76698.2514,0.0,-0.16494,9e-05,19.89866]
[1779783356482,35.85,76698.2514,0.0,-0.16492,9e-05,19.89736]
[1779783359503,35.85,76686.0371,0.0,-0.16598,9e-05,19.97657]
[1779783364540,35.84,76682.1971,0.0,-0.16629,9e-05,19.99982]
[1779783369575,35.84,76681.4214,0.0,-0.16634,9e-05,20.0032]
[1779783374609,35.81,76668.3357,0.0,-0.16726,9e-05,20.07142]
[1779783379627,35.69,76668.7214,0.0,-0.16647,9e-05,20.00972]
[1779783384632,35.65,76679.0143,0.0,-0.16528,9e-05,19.92021]
[1779783390638,35.68,76679.7729,0.0,-0.16545,9e-05,19.93326]
[1779783395643,35.7,76673.0586,0.0,-0.16616,9e-05,19.98536]
[1779783399505,35.64,76668.9114,0.0,-0.16612,9e-05,19.98125]
[1779783399606,35.62,76668.9114,0.0,-0.166,9e-05,19.97166]
[1779783400681,35.61,76668.7857,0.0,-0.16592,9e-05,19.96524]
[1779783401585,35.61,76668.7857,0.0,-0.16592,9e-05,19.96524]
[1779783402189,35.59,76668.9471,0.0,-0.16579,9e-05,19.95523]
[1779783402650,35.58,76669.4457,0.0,-0.16566,9e-05,19.9454]
[1779783407656,35.5,76669.5486,0.0,-0.16515,9e-05,19.90614]
[1779783412661,35.44,76665.55,0.0,-0.16508,9e-05,19.8996]
[1779783417666,35.39,76665.3457,0.0,-0.16475,9e-05,19.8735]
[1779783418560,35.39,76665.3457,0.0,-0.16475,9e-05,19.8735]
[1779783418662,35.38,76665.3457,0.0,-0.16469,9e-05,19.86862]
[1779783422912,35.31,76670.1229,0.0,-0.16385,9e-05,19.80453]
[1779783422994,35.31,76670.1229,0.0,-0.16385,9e-05,19.80453]
[1779783423672,35.29,76674.0014,0.0,-0.16337,9e-05,19.76786]
[1779783424970,35.3,76675.3929,0.0,-0.16328,9e-05,19.76056]
[1779783425674,35.29,76676.3057,0.0,-0.16317,9e-05,19.75236]
[1779783430679,35.36,76677.74,0.0,-0.16352,9e-05,19.78004]
[1779783436685,35.46,76679.7486,0.0,-0.16397,9e-05,19.81644]
[1779783441690,35.52,76680.5657,0.0,-0.16433,9e-05,19.84443]
[1779783446694,35.58,76682.3914,0.0,-0.16453,9e-05,19.86042]
[1779783451699,35.63,76686.7143,0.0,-0.16445,9e-05,19.85351]
[1779783456704,35.67,76690.2757,0.0,-0.16441,9e-05,19.85146]
[1779783461709,35.7,76692.9714,0.0,-0.16441,9e-05,19.85256]
[1779783466718,35.74,76693.0271,0.0,-0.16461,9e-05,19.86785]
[1779783471723,35.76,76688.1986,0.0,-0.16518,9e-05,19.91149]
[1779783476728,35.78,76687.8786,0.0,-0.16532,9e-05,19.92195]
[1779783481733,35.79,76688.4743,0.0,-0.16536,9e-05,19.92509]
[1779783481887,35.79,76688.4743,0.0,-0.16536,9e-05,19.92509]
[1779783482364,35.79,76688.4743,0.0,-0.16535,9e-05,19.92453]
[1779783487399,35.79,76698.7886,0.0,-0.16446,9e-05,19.85803]
[1779783492434,35.79,76697.45,0.0,-0.16459,9e-05,19.86737]
[1779783497467,35.8,76706.7957,0.0,-0.16382,9e-05,19.80961]
[1779783502504,35.81,76706.12,0.0,-0.16394,9e-05,19.8188]
[1779783507760,35.82,76716.6357,0.0,-0.16311,9e-05,19.7566]
[1779783513582,35.83,76714.5943,0.0,-0.16334,9e-05,19.77207]
[1779783518616,35.84,76715.7057,0.0,-0.16329,9e-05,19.76845]
[1779783525665,35.84,76715.6714,0.0,-0.16334,9e-05,19.77251]
[1779783526646,35.84,76715.6714,0.0,-0.16334,9e-05,19.77251]
[1779783526689,35.84,76715.6714,0.0,-0.16334,9e-05,19.77287]
[1779783527172,35.84,76715.6714,0.0,-0.16334,9e-05,19.77287]
[1779783527780,35.85,76714.5357,0.0,-0.16345,9e-05,19.78058]
[1779783533786,35.85,76714.4357,0.0,-0.16348,9e-05,19.78283]
[1779783535383,35.85,76714.4357,0.0,-0.16348,9e-05,19.78306]
[1779783535484,35.85,76714.4357,0.0,-0.16348,9e-05,19.78328]
[1779783540770,35.83,76715.3143,0.0,-0.1633,9e-05,19.76936]
[1779783543184,35.83,76718.5843,0.0,-0.16299,9e-05,19.74584]
[1779783543791,35.83,76718.5843,0.0,-0.163,9e-05,19.74685]
[1779783547123,35.84,76718.1571,0.0,-0.16307,9e-05,19.75229]
[1779783547414,35.84,76718.1571,0.0,-0.16307,9e-05,19.75229]
[1779783548678,35.83,76718.1571,0.0,-0.16306,9e-05,19.75099]
[1779783548709,35.83,76718.1571,0.0,-0.16307,9e-05,19.75177]
[1779783553806,35.82,76720.4371,0.0,-0.1628,9e-05,19.73143]
[1779783558811,35.82,76724.4414,0.0,-0.16242,9e-05,19.70196]
[1779783559440,35.82,76724.4414,0.0,-0.16242,9e-05,19.70196]
[1779783559541,35.82,76724.4414,0.0,-0.16241,9e-05,19.70172]
[1779783564817,35.83,76727.2986,0.0,-0.16228,9e-05,19.69175]
[1779783570823,35.85,76730.6871,0.0,-0.16211,9e-05,19.67913]
[1779783575828,35.86,76729.9671,0.0,-0.16223,9e-05,19.68703]
[1779783577286,35.87,76730.0214,0.0,-0.16224,9e-05,19.68783]
[1779783577830,35.87,76729.2057,0.0,-0.16232,9e-05,19.69416]
[1779783582835,35.82,76728.8471,0.0,-0.16205,9e-05,19.67214]
[1779783587840,35.78,76729.16,0.0,-0.16177,9e-05,19.65018]
[1779783590702,35.77,76729.2729,0.0,-0.16167,9e-05,19.64253]
[1779783590815,35.77,76729.2729,0.0,-0.16167,9e-05,19.64253]
[1779783590715,35.76,76729.2729,0.0,-0.16163,9e-05,19.63927]
[1779783590941,35.76,76729.2729,0.0,-0.16163,9e-05,19.63927]
[1779783591844,35.75,76729.1314,0.0,-0.16155,9e-05,19.63273]
[1779783593878,35.72,76730.4043,0.0,-0.16126,9e-05,19.61055]
[1779783599323,35.66,76729.6114,0.0,-0.16095,9e-05,19.58535]
[1779783600024,35.65,76729.5557,0.0,-0.16088,9e-05,19.58027]
[1779783600855,35.64,76729.6186,0.0,-0.16079,9e-05,19.57264]
[1779783605860,35.58,76729.1129,0.0,-0.16043,9e-05,19.54368]
[1779783610865,35.53,76728.4871,0.0,-0.16014,9e-05,19.52103]
[1779783615870,35.48,76728.2771,0.0,-0.15988,9e-05,19.50021]
[1779783620454,35.45,76728.4529,0.0,-0.15968,9e-05,19.48418]
[1779783620875,35.45,76728.5471,0.0,-0.15963,9e-05,19.4802]
[1779783623818,35.44,76728.5043,0.0,-0.1596,9e-05,19.47785]
[1779783623882,35.43,76728.3286,0.0,-0.15955,9e-05,19.47401]
[1779783628890,35.48,76728.1629,0.0,-0.15987,9e-05,19.4995]
[1779783629006,35.48,76728.1629,0.0,-0.15987,9e-05,19.4995]
[1779783629891,35.49,76728.3857,0.0,-0.15991,9e-05,19.50277]
[1779783634896,35.53,76729.5843,0.0,-0.16006,9e-05,19.5129]
[1779783639901,35.56,76730.1329,0.0,-0.16024,9e-05,19.52708]
[1779783644906,35.59,76729.8914,0.0,-0.16044,9e-05,19.54333]
[1779783649911,35.61,76728.5414,0.0,-0.1607,9e-05,19.56335]
[1779783655917,35.63,76729.7229,0.0,-0.16073,9e-05,19.56648]
[1779783661621,35.65,76727.0171,0.0,-0.16107,9e-05,19.59228]
[1779783666656,35.66,76724.4386,0.0,-0.16134,9e-05,19.61307]
[1779783671567,35.66,76724.4586,0.0,-0.16137,9e-05,19.61551]
[1779783676938,35.67,76724.1843,0.0,-0.16143,9e-05,19.62028]
[1779783681943,35.67,76724.4329,0.0,-0.16143,9e-05,19.62067]
[1779783686948,35.68,76724.3329,0.0,-0.16146,9e-05,19.62292]
[1779783692845,35.68,76722.8714,0.0,-0.16157,9e-05,19.62988]
[1779783697881,35.67,76717.0271,0.0,-0.16205,9e-05,19.66634]
[1779783702916,35.67,76717.0671,0.0,-0.16203,9e-05,19.66461]
[1779783707951,35.67,76717.1814,0.0,-0.16201,9e-05,19.66278]
[1779783712976,35.67,76721.6771,0.0,-0.16163,9e-05,19.63379]
[1779783717981,35.67,76723.08,0.0,-0.16152,9e-05,19.62581]
[1779783722986,35.67,76723.46,0.0,-0.16151,9e-05,19.62456]
[1779783727954,35.68,76723.8643,0.0,-0.16148,9e-05,19.62285]
[1779783728198,35.68,76723.9714,0.0,-0.16148,9e-05,19.62238]
[1779783733999,35.68,76724.97,0.0,-0.16141,9e-05,19.61732]
[1779783739004,35.68,76725.51,0.0,-0.16138,9e-05,19.61508]
[1779783744011,35.68,76725.44,0.0,-0.1614,9e-05,19.61664]
[1779783749016,35.69,76725.7571,0.0,-0.16138,9e-05,19.6155]
[1779783754021,35.69,76726.0671,0.0,-0.16135,9e-05,19.61112]
[1779783759026,35.69,76726.2814,0.0,-0.16134,9e-05,19.61066]
[1779783764031,35.69,76729.36,0.0,-0.16109,9e-05,19.59161]
[1779783765840,35.69,76729.9543,0.0,-0.16105,9e-05,19.58817]
[1779783771038,35.7,76728.5286,0.0,-0.16119,9e-05,19.59952]
[1779783776043,35.7,76727.8914,0.0,-0.16126,9e-05,19.60451]
[1779783781048,35.7,76727.3029,0.0,-0.16132,9e-05,19.60881]
[1779783786055,35.7,76726.9829,0.0,-0.16135,9e-05,19.61112]
[1779783788478,35.7,76727.25,0.0,-0.16132,9e-05,19.60942]
[1779783794063,35.69,76728.03,0.0,-0.16118,9e-05,19.59859]
[1779783799068,35.68,76728.4614,0.0,-0.1611,9e-05,19.59213]
[1779783804073,35.68,76730.9529,0.0,-0.16086,9e-05,19.57339]
[1779783809078,35.67,76728.9,0.0,-0.16101,9e-05,19.58516]
[1779783815084,35.67,76729.4243,0.0,-0.16092,9e-05,19.57631]
[1779783820089,35.67,76729.8129,0.0,-0.16087,9e-05,19.57263]
[1779783825771,35.67,76730.7657,0.0,-0.16078,9e-05,19.56572]
[1779783827462,35.66,76730.7857,0.0,-0.16078,9e-05,19.56551]
[1779783828488,35.67,76730.7857,0.0,-0.16079,9e-05,19.5666]
[1779783830678,35.67,76731.6386,0.0,-0.16072,9e-05,19.56094]
[1779783836105,35.68,76732.7986,0.0,-0.16069,9e-05,19.55885]
[1779783841882,35.69,76735.5871,0.0,-0.16053,9e-05,19.54688]
[1779783846918,35.7,76739.1943,0.0,-0.16031,9e-05,19.52994]
[1779783851953,35.72,76745.3814,0.0,-0.15988,8e-05,19.49732]
[1779783857125,35.73,76745.2071,0.0,-0.15997,8e-05,19.50428]
[1779783862130,35.74,76745.0457,0.0,-0.16004,8e-05,19.51006]
[1779783867135,35.74,76739.9871,0.0,-0.16051,9e-05,19.54607]
[1779783873141,35.75,76739.4014,0.0,-0.16055,9e-05,19.54788]
[1779783875827,35.75,76739.2471,0.0,-0.16057,9e-05,19.5492]
[1779783881150,35.75,76736.8429,0.0,-0.16077,9e-05,19.5647]
[1779783885473,35.75,76736.2757,0.0,-0.16082,9e-05,19.56809]
[1779783889060,35.73,76735.8186,0.0,-0.16077,9e-05,19.56405]
[1779783889142,35.73,76735.8186,0.0,-0.16074,9e-05,19.56187]
[1779783891597,35.71,76735.54,0.0,-0.16068,9e-05,19.5567]
[1779783894176,35.7,76735.9029,0.0,-0.16055,9e-05,19.54716]
[1779783894609,35.7,76735.9029,0.0,-0.16055,9e-05,19.54716]
[1779783899490,35.68,76736.01,0.0,-0.16043,9e-05,19.53697]
[1779783900558,35.68,76735.9757,0.0,-0.1604,9e-05,19.53457]
[1779783901461,35.67,76735.9329,0.0,-0.16038,9e-05,19.53349]
[1779783907175,35.65,76735.5686,0.0,-0.16024,9e-05,19.52225]
[1779783912180,35.63,76736.0729,0.0,-0.16009,9e-05,19.50987]
[1779783914728,35.63,76737.15,0.0,-0.15996,9e-05,19.49987]
[1779783914868,35.63,76737.15,0.0,-0.15996,9e-05,19.49987]
[1779783914949,35.62,76737.15,0.0,-0.15994,9e-05,19.49849]
[1779783916139,35.62,76737.15,0.0,-0.15994,9e-05,19.49849]
[1779783921189,35.62,76736.85,0.0,-0.15997,9e-05,19.50108]
[1779783926194,35.63,76736.9771,0.0,-0.15998,9e-05,19.50163]
[1779783931199,35.63,76736.5271,0.0,-0.16001,9e-05,19.5022]
[1779783931735,35.63,76736.5271,0.0,-0.16001,9e-05,19.5022]
[1779783937205,35.63,76736.0486,0.0,-0.16006,9e-05,19.50611]
[1779783940204,35.63,76736.03,0.0,-0.16006,9e-05,19.50642]
[1779783940207,35.63,76736.1571,0.0,-0.16005,9e-05,19.50568]
[1779783940289,35.63,76736.1571,0.0,-0.16005,9e-05,19.50568]
[1779783941208,35.63,76737.4671,0.0,-0.15993,9e-05,19.49584]
[1779783946213,35.62,76748.73,0.0,-0.15894,8e-05,19.42012]
[1779783950356,35.62,76748.5143,0.0,-0.15895,8e-05,19.42081]
[1779783951218,35.62,76748.4957,0.0,-0.15895,8e-05,19.42021]
[1779783951299,35.62,76748.4957,0.0,-0.15895,8e-05,19.42021]
[1779783951729,35.62,76748.4957,0.0,-0.15895,8e-05,19.42021]
[1779783958205,35.61,76749.3343,0.0,-0.15882,8e-05,19.41018]
[1779783964988,35.61,76758.77,0.0,-0.15802,8e-05,19.34878]
[1779783971239,35.62,76759.9771,0.0,-0.15795,8e-05,19.34355]
[1779783976244,35.62,76756.6829,0.0,-0.15824,8e-05,19.36584]
[1779783981249,35.62,76756.6886,0.0,-0.15824,8e-05,19.36605]
[1779783982820,35.62,76757.8343,0.0,-0.15815,8e-05,19.35871]
[1779783982921,35.62,76757.8343,0.0,-0.15815,8e-05,19.35881]
[1779783984423,35.62,76757.06,0.0,-0.15822,8e-05,19.36427]
[1779783991259,35.64,76752.5529,0.0,-0.15873,8e-05,19.40248]
[1779783996973,35.66,76753.0929,0.0,-0.15878,8e-05,19.40649]
[1779784002008,35.67,76751.6586,0.0,-0.15896,8e-05,19.42027]
[1779784007275,35.67,76742.4129,0.0,-0.15975,9e-05,19.48104]
[1779784013086,35.67,76743.1057,0.0,-0.15969,9e-05,19.47672]
[1779784018286,35.67,76743.9614,0.0,-0.15962,8e-05,19.47169]
[1779784022129,35.67,76744.06,0.0,-0.15962,8e-05,19.4714]
[1779784022149,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784022403,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784025170,35.68,76729.2457,0.0,-0.16093,9e-05,19.57184]
[1779784027756,35.68,76726.0271,0.0,-0.16122,9e-05,19.59383]
[1779784028191,35.68,76726.0271,0.0,-0.16125,9e-05,19.59632]
[1779784033225,35.7,76715.8371,0.0,-0.16223,9e-05,19.67148]
[1779784033316,35.7,76715.8371,0.0,-0.16223,9e-05,19.67148]
[1779784039314,35.71,76714.0214,0.0,-0.16246,9e-05,19.68888]
[1779784042215,35.71,76714.0214,0.0,-0.16248,9e-05,19.69037]
[1779784042289,35.72,76714.0214,0.0,-0.16249,9e-05,19.69176]
[1779784042480,35.72,76714.0214,0.0,-0.16249,9e-05,19.69176]
[1779784043296,35.72,76714.0214,0.0,-0.16251,9e-05,19.69334]
[1779784045320,35.73,76726.1957,0.0,-0.16151,9e-05,19.61715]
[1779784050325,35.74,76731.1043,0.0,-0.16119,9e-05,19.59296]
[1779784055331,35.76,76731.5214,0.0,-0.16123,9e-05,19.59445]
[1779784056349,35.76,76731.6071,0.0,-0.16124,9e-05,19.59525]
[1779784062338,35.77,76732.72,0.0,-0.16124,9e-05,19.59557]
[1779784067343,35.78,76733.1471,0.0,-0.16127,9e-05,19.59798]
[1779784067386,35.78,76733.1471,0.0,-0.16127,9e-05,19.59798]
[1779784069538,35.79,76733.3743,0.0,-0.16127,9e-05,19.59836]
[1779784070207,35.79,76733.3743,0.0,-0.16127,9e-05,19.59836]
[1779784071137,35.78,76733.3743,0.0,-0.16126,9e-05,19.59717]
[1779784071238,35.79,76733.3743,0.0,-0.16127,9e-05,19.59814]
[1779784072464,35.78,76733.8157,0.0,-0.16122,9e-05,19.59413]
[1779784072626,35.78,76733.8157,0.0,-0.16122,9e-05,19.59413]
[1779784073349,35.78,76735.1386,0.0,-0.16109,9e-05,19.58461]
[1779784073378,35.78,76735.1386,0.0,-0.16109,9e-05,19.58461]
[1779784074350,35.78,76738.46,0.0,-0.16078,9e-05,19.56034]
[1779784079355,35.76,76741.4643,0.0,-0.16038,9e-05,19.52978]
[1779784084360,35.74,76740.8643,0.0,-0.16032,9e-05,19.52479]
[1779784087257,35.73,76741.0786,0.0,-0.16027,9e-05,19.52033]
[1779784091293,35.72,76740.9971,0.0,-0.16016,9e-05,19.51209]
[1779784092261,35.71,76740.99,0.0,-0.16013,9e-05,19.50988]
[1779784093119,35.71,76740.99,0.0,-0.16012,9e-05,19.50886]
[1779784098374,35.7,76739.5929,0.0,-0.16016,9e-05,19.51134]
[1779784099565,35.7,76739.8371,0.0,-0.16013,9e-05,19.50893]
[1779784105381,35.67,76737.3743,0.0,-0.16019,9e-05,19.51337]
[1779784107384,35.66,76724.5443,0.0,-0.16122,9e-05,19.59216]
[1779784112392,35.64,76731.24,0.0,-0.16048,9e-05,19.53339]
[1779784112398,35.64,76731.24,0.0,-0.16048,9e-05,19.53339]
[1779784118398,35.62,76732.9286,0.0,-0.1602,9e-05,19.51104]
[1779784123403,35.61,76734.1,0.0,-0.16001,9e-05,19.49639]
[1779784123876,35.61,76734.1,0.0,-0.16001,9e-05,19.49639]
[1779784123912,35.61,76734.1,0.0,-0.16001,9e-05,19.49639]
[1779784129409,35.59,76735.3743,0.0,-0.1598,9e-05,19.4801]
[1779784134199,35.58,76739.3257,0.0,-0.15942,9e-05,19.45115]
[1779784139419,35.58,76746.8129,0.0,-0.15877,8e-05,19.40057]
[1779784144424,35.58,76750.68,0.0,-0.15845,8e-05,19.37589]
[1779784149429,35.59,76754.7286,0.0,-0.15814,8e-05,19.35181]
[1779784150043,35.59,76754.7286,0.0,-0.15814,8e-05,19.35181]
[1779784155435,35.59,76753.9343,0.0,-0.15824,8e-05,19.36016]
[1779784160249,35.6,76754.0657,0.0,-0.15826,8e-05,19.36124]
[1779784166445,35.59,76752.0886,0.0,-0.15836,8e-05,19.36916]
[1779784172211,35.58,76749.2743,0.0,-0.15851,8e-05,19.37901]
[1779784176164,35.57,76747.9371,0.0,-0.15859,8e-05,19.38522]
[1779784181275,35.57,76747.1671,0.0,-0.15867,8e-05,19.3909]
[1779784186465,35.58,76749.1943,0.0,-0.15852,8e-05,19.37942]
[1779784192353,35.58,76748.2557,0.0,-0.15862,8e-05,19.38713]
[1779784197388,35.58,76745.8257,0.0,-0.15883,8e-05,19.40367]
[1779784202423,35.58,76749.8729,0.0,-0.1585,8e-05,19.37849]
[1779784202798,35.58,76749.8729,0.0,-0.1585,8e-05,19.37849]
[1779784207606,35.58,76739.4543,0.0,-0.15936,9e-05,19.44439]
[1779784208248,35.58,76739.4543,0.0,-0.15936,9e-05,19.44439]
[1779784209549,35.58,76739.7357,0.0,-0.15935,9e-05,19.44351]
[1779784210479,35.58,76739.7357,0.0,-0.15937,9e-05,19.44504]
[1779784210558,35.58,76739.7357,0.0,-0.15937,9e-05,19.44504]
[1779784211486,35.58,76739.7357,0.0,-0.15936,9e-05,19.44437]
[1779784213576,35.58,76738.7357,0.0,-0.15943,9e-05,19.44959]
[1779784213580,35.58,76738.7357,0.0,-0.15943,9e-05,19.44959]
[1779784214493,35.58,76738.5343,0.0,-0.15946,9e-05,19.45237]
[1779784215412,35.58,76738.5343,0.0,-0.15946,9e-05,19.45237]
[1779784217217,35.58,76736.5071,0.0,-0.15964,9e-05,19.46626]
[1779784222501,35.59,76736.81,0.0,-0.15968,9e-05,19.4695]
[1779784227505,35.6,76736.6343,0.0,-0.15976,9e-05,19.4753]
[1779784232510,35.61,76735.9657,0.0,-0.15984,9e-05,19.47997]
[1779784236507,35.61,76735.69,0.0,-0.15988,9e-05,19.48344]
[1779784237195,35.61,76735.5357,0.0,-0.1599,9e-05,19.48497]
[1779784242521,35.62,76735.22,0.0,-0.15994,9e-05,19.48812]
[1779784247526,35.62,76735.0757,0.0,-0.15998,9e-05,19.49094]
[1779784253532,35.62,76735.1371,0.0,-0.16,9e-05,19.49226]
[1779784258537,35.63,76734.9843,0.0,-0.16002,9e-05,19.49434]
[1779784263542,35.63,76734.8571,0.0,-0.16004,9e-05,19.49597]
[1779784268547,35.63,76734.7814,0.0,-0.16006,9e-05,19.49703]
[1779784271382,35.63,76732.9743,0.0,-0.16021,9e-05,19.50887]
[1779784276555,35.61,76731.2771,0.0,-0.16023,9e-05,19.50993]
[1779784278919,35.6,76729.87,0.0,-0.16031,9e-05,19.51572]
[1779784279320,35.59,76729.87,0.0,-0.16026,9e-05,19.51166]
[1779784280392,35.59,76729.87,0.0,-0.16026,9e-05,19.51166]
[1779784283902,35.57,76729.56,0.0,-0.1601,9e-05,19.49893]
[1779784289568,35.53,76730.5786,0.0,-0.15978,9e-05,19.47426]
[1779784294573,35.51,76731.2114,0.0,-0.15956,9e-05,19.45508]
[1779784295950,35.51,76731.2971,0.0,-0.15953,9e-05,19.45248]
[1779784301580,35.49,76731.7343,0.0,-0.15936,9e-05,19.43905]
[1779784304197,35.48,76731.7643,0.0,-0.15932,9e-05,19.43588]
[1779784304371,35.48,76731.7643,0.0,-0.15932,9e-05,19.43588]
[1779784309588,35.46,76731.7986,0.0,-0.15918,9e-05,19.4245]
[1779784309701,35.46,76731.7986,0.0,-0.15918,9e-05,19.4245]
[1779784316218,35.43,76732.0343,0.0,-0.15899,9e-05,19.40958]
[1779784316599,35.43,76732.0343,0.0,-0.15899,9e-05,19.40958]
[1779784321761,35.43,76732.5871,0.0,-0.15892,9e-05,19.40415]
[1779784322038,35.43,76732.5871,0.0,-0.15892,9e-05,19.40415]
[1779784322046,35.43,76732.5871,0.0,-0.15892,9e-05,19.40415]
[1779784322601,35.43,76742.0629,0.0,-0.1581,9e-05,19.34081]
[1779784325281,35.43,76759.4243,0.0,-0.15664,8e-05,19.22744]
[1779784330316,35.43,76760.0314,0.0,-0.15662,8e-05,19.22598]
[1779784335351,35.44,76756.7457,0.0,-0.15691,8e-05,19.24863]
[1779784338520,35.44,76753.9386,0.0,-0.15714,8e-05,19.26675]
[1779784338620,35.43,76752.5043,0.0,-0.15726,8e-05,19.27596]
[1779784344626,35.42,76751.1586,0.0,-0.15729,8e-05,19.27788]
[1779784350457,35.41,76752.6429,0.0,-0.1571,8e-05,19.26314]
[1779784351199,35.41,76752.6429,0.0,-0.1571,8e-05,19.26314]
[1779784351205,35.41,76752.6429,0.0,-0.1571,8e-05,19.26314]
[1779784351464,35.41,76752.6429,0.0,-0.15707,8e-05,19.25906]
[1779784356503,35.42,76753.0529,0.0,-0.15713,8e-05,19.26356]
[1779784361539,35.44,76753.0414,0.0,-0.1572,8e-05,19.26964]
[1779784366657,35.44,76751.67,0.0,-0.15738,8e-05,19.28324]
[1779784371662,35.45,76752.4143,0.0,-0.15736,8e-05,19.28214]
[1779784377653,35.46,76752.3543,0.0,-0.15741,8e-05,19.28608]
[1779784377674,35.46,76752.3543,0.0,-0.15741,8e-05,19.28608]
[1779784383678,35.46,76742.9571,0.0,-0.15819,9e-05,19.34672]
[1779784388683,35.45,76742.11,0.0,-0.15825,9e-05,19.35089]
[1779784389608,35.45,76742.11,0.0,-0.15825,9e-05,19.35089]
[1779784389684,35.45,76742.0329,0.0,-0.15825,9e-05,19.35112]
[1779784393724,35.45,76741.4686,0.0,-0.15831,9e-05,19.35546]
[1779784399694,35.46,76740.6686,0.0,-0.1584,9e-05,19.3624]
[1779784404699,35.46,76740.4086,0.0,-0.15843,9e-05,19.36469]
[1779784409704,35.46,76739.9186,0.0,-0.15847,9e-05,19.36824]
[1779784414709,35.46,76740.0014,0.0,-0.15844,9e-05,19.36414]
[1779784420714,35.46,76740.1957,0.0,-0.15843,9e-05,19.36328]
[1779784425545,35.46,76737.6,0.0,-0.15864,9e-05,19.37968]
[1779784430727,35.47,76733.2214,0.0,-0.15909,9e-05,19.41438]
[1779784435732,35.48,76733.0514,0.0,-0.15917,9e-05,19.42036]
[1779784440737,35.49,76734.4986,0.0,-0.1591,9e-05,19.41522]
[1779784445742,35.49,76732.8329,0.0,-0.15928,9e-05,19.42952]
[1779784447553,35.49,76732.53,0.0,-0.15931,9e-05,19.43198]
[1779784452749,35.48,76731.6257,0.0,-0.15931,9e-05,19.43154]
[1779784457754,35.47,76731.6529,0.0,-0.15924,9e-05,19.42578]
[1779784462759,35.46,76731.0414,0.0,-0.15923,9e-05,19.42502]
[1779784467763,35.46,76732.0886,0.0,-0.15909,9e-05,19.41431]
[1779784472638,35.45,76732.3743,0.0,-0.15902,9e-05,19.40675]
[1779784473222,35.45,76732.3743,0.0,-0.15901,9e-05,19.40626]
[1779784475771,35.45,76706.9057,0.0,-0.16118,9e-05,19.57243]
[1779784480776,35.44,76709.5571,0.0,-0.16091,9e-05,19.5516]
[1779784485782,35.44,76709.5714,0.0,-0.16088,9e-05,19.54926]
[1779784491788,35.43,76710.04,0.0,-0.16082,9e-05,19.54423]
[1779784491791,35.43,76710.04,0.0,-0.16082,9e-05,19.54423]
[1779784498795,35.43,76713.5014,0.0,-0.16051,9e-05,19.52066]
[1779784502884,35.43,76714.1871,0.0,-0.16045,9e-05,19.5163]
[1779784504225,35.43,76714.1871,0.0,-0.16045,9e-05,19.51629]
[1779784504546,35.44,76714.1871,0.0,-0.16048,9e-05,19.51828]
[1779784508575,35.44,76702.1943,0.0,-0.16156,9e-05,19.60092]
[1779784513610,35.45,76707.3786,0.0,-0.16118,9e-05,19.57221]
[1779784518645,35.46,76704.5071,0.0,-0.16147,9e-05,19.5948]
[1779784518863,35.46,76704.5071,0.0,-0.16147,9e-05,19.5948]
[1779784519652,35.46,76704.5071,0.0,-0.16147,9e-05,19.59504]
[1779784524687,35.47,76708.6929,0.0,-0.16114,9e-05,19.56989]
[1779784529722,35.47,76709.9614,0.0,-0.16107,9e-05,19.56406]
[1779784530272,35.47,76709.9614,0.0,-0.16107,9e-05,19.56406]
[1779784530827,35.47,76710.2371,0.0,-0.16106,9e-05,19.56346]
[1779784536790,35.48,76707.9729,0.0,-0.16131,9e-05,19.58079]
[1779784536837,35.48,76707.9729,0.0,-0.16131,9e-05,19.58079]
[1779784542008,35.49,76702.2929,0.0,-0.16181,9e-05,19.61953]
[1779784547844,35.49,76699.93,0.0,-0.16202,9e-05,19.63535]
[1779784552849,35.49,76698.81,0.0,-0.16211,9e-05,19.64233]
[1779784557854,35.48,76699.1057,0.0,-0.16208,9e-05,19.63979]
[1779784557857,35.48,76699.1057,0.0,-0.16208,9e-05,19.63979]
[1779784563861,35.49,76704.8014,0.0,-0.16161,9e-05,19.60439]
[1779784568866,35.49,76704.6686,0.0,-0.16164,9e-05,19.60665]
[1779784573871,35.5,76712.2129,0.0,-0.16102,9e-05,19.55925]
[1779784575850,35.5,76714.0871,0.0,-0.16087,9e-05,19.5479]
[1779784575873,35.5,76714.4029,0.0,-0.16086,9e-05,19.54676]
[1779784580878,35.5,76716.7143,0.0,-0.16068,9e-05,19.53329]
[1779784585883,35.51,76716.7529,0.0,-0.1607,9e-05,19.53483]
[1779784585886,35.51,76716.7529,0.0,-0.1607,9e-05,19.53483]
[1779784590888,35.51,76716.9871,0.0,-0.1607,9e-05,19.53471]
[1779784595893,35.51,76716.0571,0.0,-0.16077,9e-05,19.53853]
[1779784600898,35.51,76715.8886,0.0,-0.16079,9e-05,19.54031]
[1779784601768,35.51,76715.8886,0.0,-0.16079,9e-05,19.54031]
[1779784601877,35.51,76715.8886,0.0,-0.16079,9e-05,19.54031]
[1779784606904,35.5,76723.7457,0.0,-0.16005,9e-05,19.48379]
[1779784611942,35.5,76725.5443,0.0,-0.15987,9e-05,19.46921]
[1779784616947,35.49,76725.3914,0.0,-0.15985,9e-05,19.46782]
[1779784621953,35.49,76723.2229,0.0,-0.16001,9e-05,19.47977]
[1779784626960,35.48,76722.8286,0.0,-0.16001,9e-05,19.48018]
[1779784631964,35.48,76722.64,0.0,-0.15999,9e-05,19.47856]
[1779784636969,35.47,76722.72,0.0,-0.15996,9e-05,19.47606]
[1779784638470,35.47,76722.6943,0.0,-0.15996,9e-05,19.47587]
[1779784639150,35.47,76722.6943,0.0,-0.15995,9e-05,19.47553]
[1779784642877,35.47,76722.6671,0.0,-0.15994,9e-05,19.47473]
[1779784644227,35.47,76722.5214,0.0,-0.15993,9e-05,19.4739]
[1779784649589,35.47,76722.5457,0.0,-0.15992,9e-05,19.47252]
[1779784651271,35.47,76723.2214,0.0,-0.15986,9e-05,19.46793]
[1779784656487,35.45,76723.2814,0.0,-0.15976,9e-05,19.45819]
[1779784662332,35.44,76723.5429,0.0,-0.15966,9e-05,19.45073]
[1779784668001,35.43,76723.3357,0.0,-0.15962,9e-05,19.44756]
[1779784670642,35.43,76723.3357,0.0,-0.15961,9e-05,19.44621]
[1779784671771,35.43,76723.3357,0.0,-0.1596,9e-05,19.44587]
[1779784673571,35.43,76723.3357,0.0,-0.15962,9e-05,19.44699]
[1779784674765,35.44,76743.9957,0.0,-0.15789,8e-05,19.31407]
[1779784676010,35.44,76756.2143,0.0,-0.15688,8e-05,19.23578]
[1779784677341,35.45,76756.2143,0.0,-0.1569,8e-05,19.23776]
[1779784677987,35.45,76756.2143,0.0,-0.15691,8e-05,19.23866]
[1779784683828,35.46,76758.7871,0.0,-0.15677,8e-05,19.22799]
[1779784687661,35.46,76757.1,0.0,-0.15694,8e-05,19.24135]
[1779784687677,35.46,76757.1,0.0,-0.15694,8e-05,19.24135]
[1779784687856,35.47,76757.1,0.0,-0.15696,8e-05,19.24264]
[1779784689327,35.47,76764.6414,0.0,-0.15633,8e-05,19.19359]
[1779784694904,35.46,76767.3571,0.0,-0.15606,8e-05,19.17233]
[1779784699006,35.46,76767.13,0.0,-0.15606,8e-05,19.17236]
[1779784704976,35.45,76768.5043,0.0,-0.15592,8e-05,19.161]
[1779784710067,35.45,76767.6029,0.0,-0.15597,8e-05,19.16546]
[1779784710070,35.45,76767.6029,0.0,-0.15597,8e-05,19.16546]
[1779784716057,35.45,76768.6086,0.0,-0.15585,8e-05,19.15444]
[1779784716839,35.45,76768.6086,0.0,-0.15585,8e-05,19.15444]
[1779784722080,35.45,76769.3,0.0,-0.15579,8e-05,19.14931]
[1779784723570,35.45,76769.1914,0.0,-0.1558,8e-05,19.14993]
[1779784725524,35.45,76769.31,0.0,-0.15577,8e-05,19.14774]
[1779784728209,35.44,76768.9343,0.0,-0.15578,8e-05,19.14879]
[1779784738096,35.42,76768.1614,0.0,-0.15571,8e-05,19.1425]
[1779784743101,35.41,76768.59,0.0,-0.15562,8e-05,19.13533]
[1779784748106,35.41,76767.4771,0.0,-0.15566,8e-05,19.13861]
[1779784753111,35.4,76770.2157,0.0,-0.1554,8e-05,19.11799]
[1779784758116,35.4,76781.3843,0.0,-0.15445,8e-05,19.04377]
[1779784759383,35.4,76781.3843,0.0,-0.15447,8e-05,19.0448]
[1779784760118,35.4,76788.4643,0.0,-0.15387,8e-05,18.99827]
[1779784765123,35.4,76790.5514,0.0,-0.15371,8e-05,18.9857]
[1779784770128,35.41,76790.0914,0.0,-0.15376,8e-05,18.98948]
[1779784771116,35.41,76790.0914,0.0,-0.15376,8e-05,18.98948]
[1779784776134,35.41,76789.5614,0.0,-0.15379,8e-05,18.99013]
[1779784776431,35.41,76789.5614,0.0,-0.15379,8e-05,18.99013]
[1779784777135,35.41,76789.3371,0.0,-0.15382,8e-05,18.99197]
[1779784782140,35.41,76790.0986,0.0,-0.15377,8e-05,18.98866]
[1779784786467,35.41,76789.7929,0.0,-0.15379,8e-05,18.98984]
[1779784787145,35.41,76789.7829,0.0,-0.15377,8e-05,18.98819]
[1779784792150,35.39,76790.7514,0.0,-0.15359,8e-05,18.97429]
[1779784797155,35.38,76796.19,0.0,-0.15308,8e-05,18.93332]
[1779784802160,35.38,76800.35,0.0,-0.15271,8e-05,18.90433]
[1779784803446,35.38,76795.9929,0.0,-0.15307,8e-05,18.93241]
[1779784809167,35.38,76795.1414,0.0,-0.15317,8e-05,18.94091]
[1779784810036,35.38,76795.1414,0.0,-0.15317,8e-05,18.94091]
[1779784810394,35.38,76795.1414,0.0,-0.15318,8e-05,18.94137]
[1779784811485,35.38,76795.4629,0.0,-0.15316,8e-05,18.93969]
[1779784813201,35.38,76795.5014,0.0,-0.15313,8e-05,18.93775]
[1779784813882,35.38,76795.5014,0.0,-0.15313,8e-05,18.93775]
[1779784817175,35.38,76782.7043,0.0,-0.1542,8e-05,19.02139]
[1779784821022,35.38,76781.2643,0.0,-0.15429,8e-05,19.02866]
[1779784826829,35.36,76774.3714,0.0,-0.15478,8e-05,19.06689]
[1779784827506,35.36,76774.3714,0.0,-0.15478,8e-05,19.06689]
[1779784828186,35.36,76774.1243,0.0,-0.15479,8e-05,19.0679]
[1779784833878,35.36,76773.8771,0.0,-0.15475,8e-05,19.06278]
[1779784839197,35.35,76775.76,0.0,-0.15457,8e-05,19.04886]
[1779784844540,35.35,76775.7829,0.0,-0.15455,8e-05,19.0473]
[1779784844955,35.35,76775.7829,0.0,-0.15456,8e-05,19.04792]
[1779784850208,35.36,76775.3243,0.0,-0.15463,8e-05,19.05359]
[1779784856034,35.36,76771.5829,0.0,-0.15497,8e-05,19.07982]
[1779784858304,35.36,76770.8557,0.0,-0.15503,8e-05,19.08455]
[1779784859055,35.35,76770.8557,0.0,-0.155,8e-05,19.08239]
[1779784863076,35.34,76771.3971,0.0,-0.15488,8e-05,19.07282]
[1779784863410,35.34,76771.3971,0.0,-0.15486,8e-05,19.071]
[1779784864462,35.34,76771.3971,0.0,-0.15484,8e-05,19.06931]
[1779784870227,35.33,76773.4457,0.0,-0.15464,8e-05,19.05394]
[1779784873382,35.33,76773.66,0.0,-0.15462,8e-05,19.05179]
[1779784880202,35.31,76774.0043,0.0,-0.15447,8e-05,19.04026]
[1779784881465,35.31,76773.5329,0.0,-0.1545,8e-05,19.04221]
[1779784882166,35.31,76773.5329,0.0,-0.1545,8e-05,19.04221]
[1779784890248,35.3,76773.5871,0.0,-0.1544,8e-05,19.03397]
[1779784890251,35.3,76773.5871,0.0,-0.1544,8e-05,19.03397]
[1779784896254,35.3,76773.7286,0.0,-0.15439,8e-05,19.03206]
[1779784901259,35.31,76773.7943,0.0,-0.15441,8e-05,19.03315]
[1779784906268,35.31,76773.9157,0.0,-0.15441,8e-05,19.03353]
[1779784908278,35.31,76774.8286,0.0,-0.15434,8e-05,19.02798]
[1779784914276,35.3,76774.4586,0.0,-0.1543,8e-05,19.02478]
[1779784919281,35.29,76774.5643,0.0,-0.15425,8e-05,19.02019]
[1779784921143,35.29,76774.52,0.0,-0.15424,8e-05,19.01979]
[1779784921244,35.29,76774.52,0.0,-0.15423,8e-05,19.01912]
[1779784926288,35.28,76774.4743,0.0,-0.15418,8e-05,19.01485]
[1779784931293,35.27,76776.3,0.0,-0.15398,8e-05,18.99922]
[1779784936298,35.27,76777.3543,0.0,-0.15387,8e-05,18.99009]
[1779784941303,35.27,76777.7714,0.0,-0.15381,8e-05,18.98563]
[1779784946308,35.26,76778.1929,0.0,-0.15376,8e-05,18.98149]
[1779784951394,35.26,76778.52,0.0,-0.1537,8e-05,18.97503]
[1779784957319,35.26,76775.7629,0.0,-0.15391,8e-05,18.99147]
[1779784962324,35.26,76776.9329,0.0,-0.1538,8e-05,18.98239]
[1779784966899,35.25,76777.0514,0.0,-0.15378,8e-05,18.98085]
[1779784972334,35.26,76777.3743,0.0,-0.15381,8e-05,18.98353]
[1779784977339,35.27,76777.2314,0.0,-0.15387,8e-05,18.98855]
[1779784982344,35.28,76777.34,0.0,-0.1539,8e-05,18.99103]
[1779784987955,35.28,76777.75,0.0,-0.15391,8e-05,18.99154]
[1779784992990,35.29,76777.4143,0.0,-0.15396,8e-05,18.99569]
[1779784998026,35.29,76775.8071,0.0,-0.1541,8e-05,19.00728]
[1779785003062,35.29,76775.1429,0.0,-0.15417,8e-05,19.01209]
[1779785008097,35.29,76775.2043,0.0,-0.15416,8e-05,19.01196]
[1779785013132,35.29,76775.5186,0.0,-0.15412,8e-05,19.00683]
[1779785018166,35.29,76775.8286,0.0,-0.1541,8e-05,19.00514]
[1779785023385,35.29,76775.9114,0.0,-0.1541,8e-05,19.00486]
[1779785029244,35.29,76776.8471,0.0,-0.15402,8e-05,18.99905]
[1779785034278,35.29,76775.1271,0.0,-0.15417,8e-05,19.01039]
[1779785039314,35.29,76775.8243,0.0,-0.1541,8e-05,19.00533]
[1779785044407,35.29,76777.2143,0.0,-0.15399,8e-05,18.99642]
[1779785049497,35.29,76777.4757,0.0,-0.15397,8e-05,18.99516]
[1779785055418,35.29,76778.3857,0.0,-0.1539,8e-05,18.98978]
[1779785060423,35.29,76778.4986,0.0,-0.1539,8e-05,18.98955]
[1779785066429,35.3,76778.6443,0.0,-0.15389,8e-05,18.98904]
[1779785071434,35.3,76778.8643,0.0,-0.15386,8e-05,18.98458]
[1779785076439,35.3,76779.0314,0.0,-0.15385,8e-05,18.98395]
[1779785078609,35.3,76778.72,0.0,-0.15388,8e-05,18.98612]
[1779785079442,35.3,76778.6743,0.0,-0.15389,8e-05,18.98679]
[1779785085405,35.3,76778.4186,0.0,-0.15392,8e-05,18.98971]
[1779785091454,35.3,76778.0157,0.0,-0.15398,8e-05,18.99403]
[1779785096459,35.3,76777.7829,0.0,-0.154,8e-05,18.99618]
[1779785101466,35.3,76777.5043,0.0,-0.15403,8e-05,18.99835]
[1779785106471,35.31,76782.6886,0.0,-0.15361,8e-05,18.96495]
[1779785111476,35.31,76781.9471,0.0,-0.15369,8e-05,18.97168]
[1779785116481,35.31,76781.5143,0.0,-0.15374,8e-05,18.97582]
[1779785121486,35.31,76783.5271,0.0,-0.15359,8e-05,18.96379]
[1779785126491,35.32,76781.0386,0.0,-0.15381,8e-05,18.98128]
[1779785131496,35.32,76778.5814,0.0,-0.15399,8e-05,18.99356]
[1779785136501,35.31,76778.1186,0.0,-0.15402,8e-05,18.99602]
[1779785139187,35.31,76778.1343,0.0,-0.15402,8e-05,18.99566]
[1779785144509,35.3,76777.9043,0.0,-0.15395,8e-05,18.99044]
[1779785149513,35.29,76777.9914,0.0,-0.15388,8e-05,18.98451]
[1779785155519,35.28,76778.37,0.0,-0.15379,8e-05,18.97696]
[1779785161170,35.27,76777.7386,0.0,-0.15379,8e-05,18.97694]
[1779785166204,35.27,76777.56,0.0,-0.15377,8e-05,18.9751]
[1779785172246,35.26,76777.3529,0.0,-0.15375,8e-05,18.97334]
[1779785177282,35.26,76776.5186,0.0,-0.15379,8e-05,18.97647]
[1779785182546,35.25,76775.4086,0.0,-0.15385,8e-05,18.98145]
[1779785187553,35.25,76775.3771,0.0,-0.15383,8e-05,18.97951]
[1779785188853,35.25,76775.3771,0.0,-0.15382,8e-05,18.97911]
[1779785190134,35.25,76775.3771,0.0,-0.15382,8e-05,18.97928]
[1779785195411,35.25,76763.3557,0.0,-0.15481,8e-05,19.05483]
[1779785197790,35.25,76759.4529,0.0,-0.15513,8e-05,19.08003]
[1779785204569,35.24,76758.82,0.0,-0.15514,8e-05,19.08049]
[1779785205394,35.24,76758.82,0.0,-0.15514,8e-05,19.08049]
[1779785206534,35.24,76758.82,0.0,-0.15513,8e-05,19.08008]
[1779785207228,35.24,76758.9914,0.0,-0.15511,8e-05,19.07856]
[1779785208220,35.24,76758.9914,0.0,-0.15511,8e-05,19.07846]
[1779785214544,35.24,76764.5857,0.0,-0.15465,8e-05,19.04204]
[1779785218220,35.24,76765.2071,0.0,-0.1546,8e-05,19.03826]
[1779785218269,35.24,76765.2071,0.0,-0.1546,8e-05,19.03836]
[1779785223588,35.25,76766.03,0.0,-0.15459,8e-05,19.03774]
[1779785229598,35.26,76766.4014,0.0,-0.15462,8e-05,19.03998]
[1779785234603,35.26,76765.47,0.0,-0.15473,8e-05,19.04917]
[1779785236013,35.26,76765.4557,0.0,-0.15474,8e-05,19.04974]
[1779785241610,35.26,76754.1329,0.0,-0.15567,8e-05,19.12242]
[1779785246615,35.26,76751.45,0.0,-0.15586,8e-05,19.13729]
[1779785248785,35.25,76751.7357,0.0,-0.15582,8e-05,19.13419]
[1779785254623,35.25,76750.3114,0.0,-0.15588,8e-05,19.1367]
[1779785259023,35.24,76751.9429,0.0,-0.15572,8e-05,19.12398]
[1779785264633,35.24,76755.1443,0.0,-0.15543,8e-05,19.10122]
[1779785269638,35.24,76756.69,0.0,-0.1553,8e-05,19.09133]
[1779785274643,35.24,76756.9443,0.0,-0.15528,8e-05,19.09005]
[1779785279648,35.24,76757.1757,0.0,-0.15527,8e-05,19.08886]
[1779785284653,35.24,76756.2429,0.0,-0.15535,8e-05,19.09512]
[1779785289658,35.24,76755.6157,0.0,-0.15539,8e-05,19.09883]
[1779785289661,35.24,76755.6157,0.0,-0.15539,8e-05,19.09883]
[1779785295664,35.24,76753.5,0.0,-0.15556,8e-05,19.11186]
[1779785298573,35.24,76753.2314,0.0,-0.15558,8e-05,19.11306]
[1779785300899,35.23,76747.2357,0.0,-0.15606,8e-05,19.15092]
[1779785306677,35.23,76745.0129,0.0,-0.15619,8e-05,19.16053]
[1779785311682,35.22,76743.3814,0.0,-0.15626,9e-05,19.16422]
[1779785312598,35.22,76743.3814,0.0,-0.15626,9e-05,19.16422]
[1779785315686,35.21,76730.6929,0.0,-0.15728,9e-05,19.24362]
[1779785321454,35.19,76719.7886,0.0,-0.15808,9e-05,19.30464]
[1779785322602,35.18,76719.7886,0.0,-0.15805,9e-05,19.30243]
[1779785326687,35.17,76720.0114,0.0,-0.15793,9e-05,19.29302]
[1779785329700,35.16,76735.8843,0.0,-0.15654,9e-05,19.18466]
[1779785335396,35.16,76739.6314,0.0,-0.15621,9e-05,19.15918]
[1779785340711,35.16,76739.61,0.0,-0.15621,9e-05,19.1594]
[1779785346239,35.16,76743.85,0.0,-0.15587,9e-05,19.13258]
[1779785351279,35.17,76745.2486,0.0,-0.15578,8e-05,19.1255]
[1779785351468,35.17,76745.2486,0.0,-0.15578,8e-05,19.1255]
[1779785356543,35.17,76746.3671,0.0,-0.15569,8e-05,19.11871]
[1779785361732,35.16,76736.2443,0.0,-0.15652,9e-05,19.18304]
[1779785367620,35.15,76727.9957,0.0,-0.15715,9e-05,19.23229]
[1779785371479,35.15,76727.1829,0.0,-0.15718,9e-05,19.23414]
[1779785371867,35.15,76727.1829,0.0,-0.15714,9e-05,19.22967]
[1779785377690,35.14,76715.4571,0.0,-0.15813,9e-05,19.30602]
[1779785382725,35.14,76716.2229,0.0,-0.15805,9e-05,19.29988]
[1779785387229,35.14,76716.5729,0.0,-0.15801,9e-05,19.29665]
[1779785392765,35.12,76716.9757,0.0,-0.15787,9e-05,19.28582]
[1779785397770,35.11,76716.5643,0.0,-0.15783,9e-05,19.28209]
[1779785398064,35.11,76716.5643,0.0,-0.15783,9e-05,19.28209]
[1779785398215,35.11,76716.5643,0.0,-0.15783,9e-05,19.28209]
[1779785398771,35.11,76714.5429,0.0,-0.15801,9e-05,19.29579]
[1779785399309,35.11,76714.5429,0.0,-0.15801,9e-05,19.29579]
[1779785404777,35.13,76704.2614,0.0,-0.15899,9e-05,19.37181]
[1779785409782,35.14,76703.09,0.0,-0.15915,9e-05,19.38478]
[1779785413149,35.14,76702.3971,0.0,-0.15924,9e-05,19.3916]
[1779785413151,35.14,76702.3971,0.0,-0.15924,9e-05,19.3916]
[1779785415953,35.14,76697.2929,0.0,-0.1597,9e-05,19.4267]
[1779785421794,35.14,76685.04,0.0,-0.16072,9e-05,19.50454]
[1779785426799,35.13,76687.4643,0.0,-0.16047,9e-05,19.48575]
[1779785431804,35.13,76685.8186,0.0,-0.16056,9e-05,19.4907]
[1779785434128,35.13,76685.58,0.0,-0.16057,9e-05,19.49135]
[1779785435107,35.12,76685.58,0.0,-0.16056,9e-05,19.49065]
[1779785436764,35.12,76685.58,0.0,-0.16054,9e-05,19.48912]
[1779785436809,35.09,76664.2871,0.0,-0.16223,9e-05,19.61668]
[1779785440374,35.02,76662.3914,0.0,-0.16191,9e-05,19.59096]
[1779785445819,34.92,76663.6657,0.0,-0.1611,9e-05,19.52795]
[1779785450824,34.83,76662.8757,0.0,-0.1606,9e-05,19.48773]
[1779785451501,34.83,76662.8757,0.0,-0.1606,9e-05,19.48773]
[1779785451602,34.82,76662.8757,0.0,-0.1605,9e-05,19.47965]
[1779785456830,34.76,76663.3471,0.0,-0.16006,9e-05,19.44487]
[1779785461708,34.72,76663.49,0.0,-0.15978,9e-05,19.42273]
[1779785465580,34.75,76672.1186,0.0,-0.15926,9e-05,19.38326]
[1779785465599,34.77,76672.1186,0.0,-0.15934,9e-05,19.39036]
[1779785465858,34.77,76672.1186,0.0,-0.15934,9e-05,19.39036]
[1779785468440,34.79,76684.4414,0.0,-0.15842,9e-05,19.31977]
[1779785473849,34.85,76687.47,0.0,-0.1586,9e-05,19.33477]
[1779785478854,34.9,76691.5529,0.0,-0.15855,9e-05,19.3318]
[1779785481870,34.92,76691.9971,0.0,-0.15867,9e-05,19.34146]
[1779785482571,34.92,76691.9971,0.0,-0.15867,9e-05,19.34146]
[1779785486680,34.95,76691.9871,0.0,-0.15884,9e-05,19.35518]
[1779785487274,34.95,76691.9871,0.0,-0.15888,9e-05,19.3586]
[1779785489489,34.96,76705.27,0.0,-0.15778,9e-05,19.27377]
[1779785494524,34.98,76712.1571,0.0,-0.15728,9e-05,19.23359]
[1779785499559,34.99,76710.87,0.0,-0.15747,9e-05,19.24877]
[1779785504594,35.0,76711.3614,0.0,-0.1575,9e-05,19.25098]
[1779785509629,35.01,76710.1943,0.0,-0.15765,9e-05,19.26298]
[1779785514890,35.02,76710.0743,0.0,-0.1577,9e-05,19.26698]
[1779785520706,35.02,76707.2857,0.0,-0.15797,9e-05,19.28773]
[1779785525742,35.03,76716.7029,0.0,-0.15721,9e-05,19.22911]
[1779785530777,35.04,76718.3986,0.0,-0.15712,9e-05,19.22252]
[1779785532776,35.04,76718.4629,0.0,-0.15713,9e-05,19.22307]
[1779785537826,35.04,76722.82,0.0,-0.15679,9e-05,19.19712]
[1779785542861,35.05,76722.3514,0.0,-0.15686,9e-05,19.20238]
[1779785547925,35.05,76722.34,0.0,-0.15689,9e-05,19.20433]
[1779785553460,35.05,76722.33,0.0,-0.15688,9e-05,19.20236]
[1779785558936,35.05,76719.3814,0.0,-0.15714,9e-05,19.22264]
[1779785562383,35.05,76718.5857,0.0,-0.15721,9e-05,19.22782]
[1779785567002,35.05,76722.9314,0.0,-0.1568,9e-05,19.19627]
[1779785571425,35.04,76721.58,0.0,-0.15685,9e-05,19.19988]
[1779785571884,35.04,76721.58,0.0,-0.15685,9e-05,19.19988]
[1779785571949,35.04,76721.18,0.0,-0.15687,9e-05,19.20122]
[1779785573343,35.03,76721.1029,0.0,-0.15686,9e-05,19.20058]
[1779785573861,35.03,76721.1029,0.0,-0.15686,9e-05,19.20058]
[1779785574638,35.03,76721.1029,0.0,-0.15685,9e-05,19.19946]
[1779785575470,35.03,76721.1029,0.0,-0.15684,9e-05,19.19837]
[1779785581959,35.03,76721.48,0.0,-0.15682,9e-05,19.1973]
[1779785585758,35.03,76721.2471,0.0,-0.15685,9e-05,19.19933]
[1779785590968,35.04,76720.6243,0.0,-0.15691,9e-05,19.20402]
[1779785590971,35.04,76720.6243,0.0,-0.15691,9e-05,19.20402]
[1779785592502,35.04,76720.5714,0.0,-0.15691,9e-05,19.20444]
[1779785597975,35.04,76720.4186,0.0,-0.15693,9e-05,19.20583]
[1779785598284,35.04,76720.4186,0.0,-0.15693,9e-05,19.20583]
[1779785599450,35.04,76720.3757,0.0,-0.15694,9e-05,19.20616]
[1779785601824,35.04,76720.3757,0.0,-0.15694,9e-05,19.20622]
[1779785606984,35.02,76715.08,0.0,-0.15731,9e-05,19.23505]
[1779785611990,35.01,76713.4286,0.0,-0.15735,9e-05,19.2357]
[1779785611993,35.01,76713.4286,0.0,-0.15735,9e-05,19.2357]
[1779785612816,35.01,76713.4286,0.0,-0.15735,9e-05,19.2357]
[1779785613559,35.01,76713.4286,0.0,-0.15735,9e-05,19.23575]
[1779785615915,35.01,76714.2143,0.0,-0.15728,9e-05,19.23063]
[1779785616180,35.01,76714.2143,0.0,-0.15728,9e-05,19.23064]
[1779785623001,35.0,76714.0086,0.0,-0.15721,9e-05,19.22459]
[1779785628008,34.99,76713.5971,0.0,-0.15719,9e-05,19.223]
[1779785633013,34.98,76713.8171,0.0,-0.15713,9e-05,19.21813]
[1779785633546,34.98,76713.8171,0.0,-0.15713,9e-05,19.21813]
[1779785639019,34.99,76713.61,0.0,-0.15717,9e-05,19.22195]
[1779785644025,34.99,76715.2143,0.0,-0.15707,9e-05,19.21401]
[1779785649030,35.0,76717.4129,0.0,-0.15692,9e-05,19.20257]
[1779785655038,35.01,76718.1329,0.0,-0.1569,9e-05,19.20129]
[1779785660680,35.01,76716.14,0.0,-0.1571,9e-05,19.21706]
[1779785665716,35.01,76716.01,0.0,-0.15713,9e-05,19.21925]
[1779785670751,35.01,76715.7157,0.0,-0.15717,9e-05,19.22218]
[1779785675786,35.02,76716.4243,0.0,-0.1571,9e-05,19.21538]
[1779785680822,35.02,76720.2386,0.0,-0.15681,9e-05,19.1924]
[1779785682592,35.02,76720.4257,0.0,-0.1568,9e-05,19.19183]
[1779785682596,35.02,76720.4257,0.0,-0.1568,9e-05,19.19183]
[1779785682837,35.02,76720.4257,0.0,-0.15681,9e-05,19.19245]
[1779785687871,35.05,76722.6386,0.0,-0.15678,9e-05,19.19087]
[1779785692644,35.07,76728.4971,0.0,-0.15641,9e-05,19.16249]
[1779785697941,35.09,76728.9786,0.0,-0.15653,9e-05,19.17263]
[1779785703090,35.11,76728.9614,0.0,-0.15665,9e-05,19.18161]
[1779785707124,35.12,76728.6186,0.0,-0.15675,9e-05,19.18977]
[1779785713100,35.13,76728.1214,0.0,-0.15688,9e-05,19.20022]
[1779785719090,35.14,76727.7171,0.0,-0.15698,9e-05,19.20821]
[1779785724111,35.15,76727.2257,0.0,-0.15706,9e-05,19.21487]
[1779785726174,35.15,76727.0643,0.0,-0.15709,9e-05,19.21709]
[1779785731289,35.15,76718.9643,0.0,-0.15776,9e-05,19.26668]
[1779785731425,35.15,76718.9643,0.0,-0.15776,9e-05,19.26668]
[1779785733838,35.15,76717.6857,0.0,-0.15786,9e-05,19.27477]
[1779785739126,35.15,76718.5514,0.0,-0.15777,9e-05,19.26806]
[1779785744131,35.15,76716.8857,0.0,-0.15791,9e-05,19.27843]
[1779785749136,35.14,76716.45,0.0,-0.15793,9e-05,19.28032]
[1779785754141,35.14,76716.2214,0.0,-0.15794,9e-05,19.28074]
[1779785759146,35.14,76717.9771,0.0,-0.15778,9e-05,19.26825]
[1779785766153,35.14,76718.1771,0.0,-0.15776,9e-05,19.2669]
[1779785769111,35.14,76718.8129,0.0,-0.15771,9e-05,19.26279]
[1779785774636,35.15,76728.3271,0.0,-0.15693,9e-05,19.20302]
[1779785774989,35.15,76728.3271,0.0,-0.15693,9e-05,19.20302]
[1779785779686,35.15,76728.7214,0.0,-0.15694,9e-05,19.20333]
[1779785785172,35.16,76729.1286,0.0,-0.15696,9e-05,19.20494]
[1779785790177,35.17,76729.5714,0.0,-0.15695,9e-05,19.20465]
[1779785795183,35.17,76726.68,0.0,-0.1572,9e-05,19.22211]
[1779785800188,35.17,76727.8586,0.0,-0.15711,9e-05,19.21569]
[1779785805193,35.17,76727.3686,0.0,-0.15717,9e-05,19.22]
[1779785810198,35.17,76726.7314,0.0,-0.15723,9e-05,19.22486]
[1779785815238,35.18,76728.5557,0.0,-0.15709,9e-05,19.21355]
[1779785821208,35.18,76728.6371,0.0,-0.15709,9e-05,19.21411]
[1779785826850,35.18,76727.5171,0.0,-0.15719,9e-05,19.22202]
[1779785831884,35.18,76727.7571,0.0,-0.15717,9e-05,19.22055]
[1779785836919,35.18,76727.36,0.0,-0.15721,9e-05,19.22304]
[1779785837308,35.18,76727.36,0.0,-0.15721,9e-05,19.22304]
[1779785840137,35.18,76721.5314,0.0,-0.1577,9e-05,19.26105]
[1779785841451,35.18,76720.5043,0.0,-0.15777,9e-05,19.26644]
[1779785842446,35.17,76720.5043,0.0,-0.15776,9e-05,19.26562]
[1779785847997,35.17,76717.6429,0.0,-0.15795,9e-05,19.28018]
[1779785850302,35.16,76719.2271,0.0,-0.1578,9e-05,19.2687]
[1779785856243,35.16,76721.3357,0.0,-0.15758,9e-05,19.24967]
[1779785861248,35.16,76721.3871,0.0,-0.15756,9e-05,19.24839]
[1779785866253,35.16,76720.6543,0.0,-0.15761,9e-05,19.25229]
[1779785872259,35.15,76720.7857,0.0,-0.15759,9e-05,19.25014]
[1779785874808,35.15,76720.7829,0.0,-0.15758,9e-05,19.24978]
[1779785875260,35.15,76720.7829,0.0,-0.15758,9e-05,19.24933]
[1779785880267,35.14,76700.9443,0.0,-0.1592,9e-05,19.37416]
[1779785885269,35.13,76700.2786,0.0,-0.15918,9e-05,19.37231]
[1779785890277,35.12,76696.5557,0.0,-0.15942,9e-05,19.3907]
[1779785895282,35.11,76696.2057,0.0,-0.15938,9e-05,19.3875]
[1779785902288,35.09,76697.8071,0.0,-0.15916,9e-05,19.37061]
[1779785907296,35.03,76670.8114,0.0,-0.16108,9e-05,19.51591]
[1779785907630,35.03,76670.8114,0.0,-0.16108,9e-05,19.51591]
[1779785908297,35.03,76670.92,0.0,-0.16105,9e-05,19.51326]
[1779785913302,35.01,76679.4529,0.0,-0.1602,9e-05,19.44699]
[1779785913306,35.01,76679.4529,0.0,-0.1602,9e-05,19.44699]
[1779785914079,35.01,76679.4529,0.0,-0.1602,9e-05,19.44699]
[1779785915242,35.01,76679.4529,0.0,-0.1602,9e-05,19.44637]
[1779785915627,35.01,76679.4529,0.0,-0.1602,9e-05,19.44632]
[1779785917464,35.01,76691.2643,0.0,-0.15917,9e-05,19.36801]
[1779785919298,35.01,76691.7743,0.0,-0.15913,9e-05,19.36482]
[1779785919731,35.01,76692.1286,0.0,-0.1591,9e-05,19.36269]
[1779785920230,35.01,76692.1286,0.0,-0.1591,9e-05,19.36269]
[1779785929318,35.02,76694.5157,0.0,-0.15893,9e-05,19.34962]
[1779785934324,35.02,76694.3314,0.0,-0.15897,9e-05,19.3522]
[1779785939329,35.02,76691.8529,0.0,-0.15918,9e-05,19.36873]
[1779785944334,35.02,76692.4071,0.0,-0.15914,9e-05,19.36533]
[1779785948014,35.02,76689.8143,0.0,-0.15936,9e-05,19.38243]
[1779785953343,35.01,76679.1557,0.0,-0.16022,9e-05,19.44823]
[1779785953385,35.01,76679.1557,0.0,-0.16022,9e-05,19.44823]
[1779785953437,35.01,76679.1557,0.0,-0.16022,9e-05,19.44823]
[1779785954344,35.02,76679.1471,0.0,-0.16024,9e-05,19.44954]
[1779785959349,35.03,76677.9314,0.0,-0.16041,9e-05,19.46292]
[1779785964354,35.03,76677.9471,0.0,-0.16046,9e-05,19.46688]
[1779785969359,35.04,76677.6671,0.0,-0.16053,9e-05,19.47199]
[1779785973286,35.04,76678.0114,0.0,-0.1605,9e-05,19.46809]
[1779785973288,35.04,76678.0114,0.0,-0.1605,9e-05,19.46809]
[1779785973363,35.04,76677.8886,0.0,-0.16051,9e-05,19.46944]
[1779785973867,35.04,76677.8886,0.0,-0.16051,9e-05,19.46944]
[1779785979369,35.07,76672.0843,0.0,-0.16116,9e-05,19.51947]
[1779785983969,35.08,76672.0157,0.0,-0.16125,9e-05,19.52589]
[1779785990380,35.09,76673.61,0.0,-0.16121,9e-05,19.52358]
[1779785996051,35.1,76671.3971,0.0,-0.16148,9e-05,19.54385]
[1779786001138,35.08,76668.0829,0.0,-0.16163,9e-05,19.55556]
[1779786004462,35.03,76672.9243,0.0,-0.16083,9e-05,19.49295]
[1779786010154,35.05,76674.6771,0.0,-0.16086,9e-05,19.49566]
[1779786015406,35.08,76675.1043,0.0,-0.16098,9e-05,19.50558]
[1779786021231,35.07,76675.4171,0.0,-0.1609,9e-05,19.4997]
[1779786026265,35.06,76674.8329,0.0,-0.16092,9e-05,19.50045]
[1779786031301,35.06,76674.7014,0.0,-0.16087,9e-05,19.49487]
[1779786036336,35.05,76674.1357,0.0,-0.16088,9e-05,19.49552]
[1779786040197,35.05,76673.1614,0.0,-0.16094,9e-05,19.50013]
[1779786040367,35.05,76673.1614,0.0,-0.16094,9e-05,19.50013]
[1779786042401,35.05,76673.1614,0.0,-0.16093,9e-05,19.49953]
[1779786042433,35.02,76685.5671,0.0,-0.15966,9e-05,19.4022]
[1779786048423,34.96,76686.56,0.0,-0.15921,9e-05,19.36664]
[1779786052513,34.96,76687.2214,0.0,-0.15911,9e-05,19.35886]
[1779786053444,34.96,76687.3071,0.0,-0.1591,9e-05,19.35767]
[1779786058449,34.95,76686.2586,0.0,-0.15915,9e-05,19.36156]
[1779786063454,34.95,76685.8057,0.0,-0.15915,9e-05,19.36148]
[1779786064686,34.94,76685.6471,0.0,-0.15916,9e-05,19.36192]
[1779786065456,34.94,76685.7629,0.0,-0.15914,9e-05,19.36031]
[1779786066084,34.94,76685.7629,0.0,-0.15914,9e-05,19.36031]
[1779786066185,34.94,76685.7629,0.0,-0.15913,9e-05,19.35948]
[1779786071463,34.94,76685.4957,0.0,-0.15911,9e-05,19.35822]
[1779786076468,34.9,76674.2457,0.0,-0.15983,9e-05,19.41221]
[1779786079289,34.87,76672.1,0.0,-0.15984,9e-05,19.41317]
[1779786079391,34.86,76672.1,0.0,-0.15976,9e-05,19.40662]
[1779786082630,34.86,76670.3614,0.0,-0.1599,9e-05,19.41688]
[1779786086243,34.83,76657.4471,0.0,-0.16088,9e-05,19.49186]
[1779786087613,34.83,76654.7586,0.0,-0.16111,9e-05,19.50875]
[1779786092326,34.82,76652.3771,0.0,-0.1612,9e-05,19.51401]
[1779786096628,34.81,76652.7629,0.0,-0.16113,9e-05,19.50865]
[1779786102495,34.81,76652.79,0.0,-0.16109,9e-05,19.50516]
[1779786107092,34.8,76652.4471,0.0,-0.1611,9e-05,19.50581]
[1779786108215,34.8,76652.4471,0.0,-0.16108,9e-05,19.50471]
[1779786110503,34.8,76636.87,0.0,-0.16243,9e-05,19.60707]
[1779786113906,34.79,76639.6671,0.0,-0.16216,9e-05,19.58638]
[1779786117091,34.79,76626.8786,0.0,-0.16327,9e-05,19.66984]
[1779786117143,34.79,76626.8786,0.0,-0.16327,9e-05,19.66984]
[1779786117293,34.79,76626.8786,0.0,-0.16326,9e-05,19.66909]
[1779786122515,34.78,76626.4857,0.0,-0.16326,9e-05,19.66909]
[1779786127523,34.78,76625.46,0.0,-0.16332,9e-05,19.67324]
[1779786132528,34.77,76623.4243,0.0,-0.16346,9e-05,19.68415]
[1779786137533,34.77,76623.9686,0.0,-0.16338,9e-05,19.67777]
[1779786142538,34.76,76624.2957,0.0,-0.16331,9e-05,19.67289]
[1779786144070,34.76,76624.2471,0.0,-0.16331,9e-05,19.67268]
[1779786144540,34.76,76624.2386,0.0,-0.16331,9e-05,19.6722]
[1779786150137,34.76,76616.7929,0.0,-0.16394,9e-05,19.71978]
[1779786151648,34.76,76616.7286,0.0,-0.16392,9e-05,19.7165]
[1779786151680,34.76,76616.7286,0.0,-0.16392,9e-05,19.7165]
[1779786152151,34.75,76616.7286,0.0,-0.16391,9e-05,19.71591]
[1779786153339,34.75,76616.7286,0.0,-0.16391,9e-05,19.71591]
[1779786153392,34.75,76616.7286,0.0,-0.16391,9e-05,19.71591]
[1779786153610,34.75,76616.7286,0.0,-0.16391,9e-05,19.71536]
[1779786157116,34.75,76624.6229,0.0,-0.16318,9e-05,19.66041]
[1779786157418,34.75,76624.6229,0.0,-0.16317,9e-05,19.65981]
[1779786158364,34.75,76624.6229,0.0,-0.16317,9e-05,19.65981]
[1779786158975,34.75,76624.6229,0.0,-0.16316,9e-05,19.65926]
[1779786159432,34.75,76624.6229,0.0,-0.16316,9e-05,19.65926]
[1779786159555,34.75,76641.0771,0.0,-0.1617,9e-05,19.54833]
[1779786162031,34.74,76640.4429,0.0,-0.16174,9e-05,19.55141]
[1779786162584,34.74,76640.4429,0.0,-0.16173,9e-05,19.55083]
[1779786167793,34.74,76639.4114,0.0,-0.16178,9e-05,19.55483]
[1779786171958,34.73,76640.5757,0.0,-0.16165,9e-05,19.54471]
[1779786171968,34.73,76640.5757,0.0,-0.16165,9e-05,19.54471]
[1779786172403,34.73,76640.5757,0.0,-0.16165,9e-05,19.54471]
[1779786177503,34.73,76645.3471,0.0,-0.1612,9e-05,19.50994]
[1779786179487,34.73,76643.8457,0.0,-0.16131,9e-05,19.51894]
[1779786180259,34.72,76643.8457,0.0,-0.16131,9e-05,19.5184]
[1779786180632,34.72,76643.8457,0.0,-0.1613,9e-05,19.51788]
[1779786186393,34.72,76647.3129,0.0,-0.16096,9e-05,19.49156]
[1779786186586,34.72,76647.3129,0.0,-0.16096,9e-05,19.49156]
[1779786192435,34.71,76646.9914,0.0,-0.16095,9e-05,19.49071]
[1779786196016,34.71,76647.6514,0.0,-0.16087,9e-05,19.4848]
[1779786200283,34.71,76647.8143,0.0,-0.16083,9e-05,19.48174]
[1779786203254,34.7,76647.8143,0.0,-0.16081,9e-05,19.4802]
[1779786208547,34.7,76646.9943,0.0,-0.16085,9e-05,19.48279]
[1779786213583,34.69,76649.2143,0.0,-0.1606,9e-05,19.4622]
[1779786214469,34.69,76649.2143,0.0,-0.1606,9e-05,19.4622]
[1779786219617,34.69,76652.9643,0.0,-0.16024,9e-05,19.43434]
[1779786224622,34.68,76653.5386,0.0,-0.16016,9e-05,19.42838]
[1779786229626,34.68,76655.7614,0.0,-0.15994,9e-05,19.41146]
[1779786234631,34.68,76656.8986,0.0,-0.15982,9e-05,19.40192]
[1779786239636,34.67,76656.2257,0.0,-0.15985,9e-05,19.40457]
[1779786240082,34.67,76656.2257,0.0,-0.15985,9e-05,19.40457]
[1779786240637,34.67,76655.7343,0.0,-0.15989,9e-05,19.40754]
[1779786246643,34.67,76650.7886,0.0,-0.1603,9e-05,19.43847]
[1779786251648,34.66,76654.6286,0.0,-0.15994,9e-05,19.41099]
[1779786257654,34.66,76654.7629,0.0,-0.1599,9e-05,19.40809]
[1779786263049,34.66,76654.41,0.0,-0.15991,9e-05,19.40914]
[1779786268665,34.65,76654.9571,0.0,-0.15984,9e-05,19.40317]
[1779786272815,34.65,76659.7057,0.0,-0.15939,9e-05,19.36672]
[1779786273139,34.65,76659.7057,0.0,-0.15939,9e-05,19.36672]
[1779786273670,34.65,76659.9757,0.0,-0.15936,9e-05,19.36458]
[1779786275099,34.65,76660.2243,0.0,-0.15933,9e-05,19.3626]
[1779786280677,34.65,76661.5686,0.0,-0.15919,9e-05,19.35172]
[1779786284039,34.65,76661.41,0.0,-0.15919,9e-05,19.3519]
[1779786289686,34.64,76661.75,0.0,-0.15914,9e-05,19.34785]
[1779786294691,34.64,76662.0029,0.0,-0.1591,9e-05,19.34471]
[1779786299696,34.64,76662.1743,0.0,-0.15907,9e-05,19.34214]
[1779786301073,34.64,76662.26,0.0,-0.15906,9e-05,19.34128]
[1779786304616,34.64,76659.2971,0.0,-0.15931,9e-05,19.36037]
[1779786305202,34.63,76656.8586,0.0,-0.15952,9e-05,19.37647]
[1779786310708,34.63,76654.4886,0.0,-0.1597,9e-05,19.39039]
[1779786314806,34.63,76653.73,0.0,-0.15975,9e-05,19.39411]
[1779786315501,34.63,76653.73,0.0,-0.15975,9e-05,19.39411]
[1779786317175,34.63,76653.73,0.0,-0.15974,9e-05,19.39337]
[1779786323353,34.62,76643.9186,0.0,-0.16057,9e-05,19.45648]
[1779786325950,34.62,76644.1243,0.0,-0.16054,9e-05,19.45425]
[1779786326736,34.62,76643.34,0.0,-0.1606,9e-05,19.45915]
[1779786331741,34.62,76642.7543,0.0,-0.16061,9e-05,19.4579]
[1779786337747,34.61,76642.1371,0.0,-0.16064,9e-05,19.45983]
[1779786343444,34.61,76641.4386,0.0,-0.16067,9e-05,19.46267]
[1779786348758,34.6,76644.8443,0.0,-0.16035,9e-05,19.43763]
[1779786354444,34.6,76644.9829,0.0,-0.16031,9e-05,19.43498]
[1779786359769,34.6,76642.8686,0.0,-0.16047,9e-05,19.44707]
[1779786365775,34.59,76642.2186,0.0,-0.1605,9e-05,19.44934]
[1779786370779,34.59,76641.6529,0.0,-0.16053,9e-05,19.45139]
[1779786375785,34.59,76641.3671,0.0,-0.16053,9e-05,19.45155]
[1779786381761,34.58,76634.9486,0.0,-0.16107,9e-05,19.49249]
[1779786386795,34.58,76632.9771,0.0,-0.16122,9e-05,19.50369]
[1779786391803,34.57,76624.9286,0.0,-0.16189,9e-05,19.55228]
[1779786396808,34.57,76622.5186,0.0,-0.16207,9e-05,19.56608]
[1779786401813,34.56,76623.3386,0.0,-0.16196,9e-05,19.55809]
[1779786407815,34.56,76622.3714,0.0,-0.16203,9e-05,19.56265]
[1779786413824,34.55,76622.4743,0.0,-0.16197,9e-05,19.55808]
[1779786418829,34.55,76622.36,0.0,-0.16195,9e-05,19.55646]
[1779786424835,34.54,76632.6343,0.0,-0.161,9e-05,19.48449]
[1779786427764,34.54,76632.6343,0.0,-0.16099,9e-05,19.48376]
[1779786432843,34.54,76638.0971,0.0,-0.16048,9e-05,19.44474]
[1779786437813,34.54,76648.8543,0.0,-0.15952,9e-05,19.37101]
[1779786437848,34.54,76649.4657,0.0,-0.15946,9e-05,19.36664]
[1779786439216,34.54,76649.3886,0.0,-0.15946,9e-05,19.36688]
[1779786442134,34.53,76649.0,0.0,-0.15949,9e-05,19.36866]
[1779786442138,34.53,76649.0,0.0,-0.15949,9e-05,19.36866]
[1779786446622,34.53,76649.0271,0.0,-0.15947,9e-05,19.36737]
[1779786451191,34.53,76648.9586,0.0,-0.15946,9e-05,19.36644]
[1779786453747,34.53,76648.7343,0.0,-0.15945,9e-05,19.36408]
[1779786455539,34.53,76642.3557,0.0,-0.16001,9e-05,19.40651]
[1779786456525,34.53,76642.3557,0.0,-0.16,9e-05,19.40619]
[1779786458935,34.52,76638.63,0.0,-0.16032,9e-05,19.43031]
[1779786463923,34.52,76630.9271,0.0,-0.16098,9e-05,19.48035]
[1779786466822,34.52,76630.9257,0.0,-0.16097,9e-05,19.47953]
[1779786469643,34.52,76630.7786,0.0,-0.16096,9e-05,19.47923]
[1779786469743,34.52,76630.7786,0.0,-0.16096,9e-05,19.47881]
[1779786474886,34.51,76629.4914,0.0,-0.16105,9e-05,19.48569]
[1779786480086,34.51,76623.4786,0.0,-0.16156,9e-05,19.52435]
[1779786483265,34.51,76618.08,0.0,-0.16202,9e-05,19.55946]
[1779786485897,34.5,76605.7214,0.0,-0.16311,9e-05,19.64174]
[1779786491535,34.5,76603.3771,0.0,-0.16329,9e-05,19.655]
[1779786496570,34.49,76601.5671,0.0,-0.16342,9e-05,19.66503]
[1779786498608,34.49,76601.5971,0.0,-0.16341,9e-05,19.66439]
[1779786499029,34.49,76601.5971,0.0,-0.16341,9e-05,19.66394]
[1779786504626,34.49,76607.1557,0.0,-0.16288,9e-05,19.62403]
[1779786509661,34.49,76608.4186,0.0,-0.16274,9e-05,19.61363]
[1779786514696,34.48,76606.3,0.0,-0.16289,9e-05,19.62276]
[1779786519733,34.48,76603.5543,0.0,-0.16311,9e-05,19.63932]
[1779786522632,34.48,76603.3071,0.0,-0.16312,9e-05,19.64018]
[1779786522754,34.48,76603.3071,0.0,-0.16311,9e-05,19.63977]
[1779786527789,34.47,76601.0614,0.0,-0.1633,9e-05,19.65389]
[1779786532824,34.47,76602.0757,0.0,-0.1632,9e-05,19.64598]
[1779786537859,34.47,76604.18,0.0,-0.163,9e-05,19.63079]
[1779786540067,34.47,76602.6743,0.0,-0.16313,9e-05,19.64059]
[1779786545958,34.47,76607.12,0.0,-0.16271,9e-05,19.60865]
[1779786546983,34.46,76607.18,0.0,-0.1627,9e-05,19.60795]
[1779786552965,34.46,76607.3129,0.0,-0.16267,9e-05,19.60615]
[1779786557863,34.46,76605.4271,0.0,-0.16283,9e-05,19.6183]
[1779786560080,34.46,76606.2814,0.0,-0.16275,9e-05,19.61205]
[1779786560721,34.46,76606.2814,0.0,-0.16275,9e-05,19.61205]
[1779786561072,34.46,76606.2814,0.0,-0.16275,9e-05,19.61175]
[1779786566979,34.46,76610.3843,0.0,-0.16236,9e-05,19.58237]
[1779786568638,34.46,76610.1043,0.0,-0.16238,9e-05,19.58399]
[1779786569540,34.46,76610.1043,0.0,-0.16238,9e-05,19.58373]
[1779786569890,34.46,76610.1043,0.0,-0.16238,9e-05,19.58373]
[1779786570240,34.46,76610.1043,0.0,-0.16238,9e-05,19.58361]
[1779786572588,34.46,76609.4714,0.0,-0.16241,9e-05,19.58402]
[1779786577990,34.45,76610.21,0.0,-0.16233,9e-05,19.5782]
[1779786581100,34.45,76603.2629,0.0,-0.16294,9e-05,19.62469]
[1779786586999,34.45,76605.5171,0.0,-0.16272,9e-05,19.60765]
[1779786592006,34.45,76611.5971,0.0,-0.16216,9e-05,19.56523]
[1779786593282,34.45,76611.1386,0.0,-0.1622,9e-05,19.56809]
[1779786599013,34.44,76611.7929,0.0,-0.16212,9e-05,19.56225]
[1779786604019,34.44,76610.32,0.0,-0.16224,9e-05,19.571]
[1779786607938,34.44,76612.1614,0.0,-0.16206,9e-05,19.55782]
[1779786607963,34.44,76612.1614,0.0,-0.16206,9e-05,19.55759]
[1779786609244,34.44,76617.9886,0.0,-0.16154,9e-05,19.51776]
[1779786610028,34.44,76620.8729,0.0,-0.16127,9e-05,19.49781]
[1779786615269,34.43,76623.2929,0.0,-0.16103,9e-05,19.47949]
[1779786619388,34.43,76633.45,0.0,-0.16011,9e-05,19.40946]
[1779786619514,34.43,76633.45,0.0,-0.16011,9e-05,19.40946]
[1779786625042,34.43,76633.8829,0.0,-0.16005,9e-05,19.4048]
[1779786626271,34.43,76633.37,0.0,-0.1601,9e-05,19.40797]
[1779786626478,34.43,76633.37,0.0,-0.1601,9e-05,19.40797]
[1779786626713,34.43,76633.37,0.0,-0.1601,9e-05,19.40797]
[1779786626764,34.43,76633.37,0.0,-0.16009,9e-05,19.4077]
[1779786632049,34.43,76624.89,0.0,-0.1608,9e-05,19.46019]
[1779786637056,34.42,76623.7414,0.0,-0.16089,9e-05,19.46628]
[1779786642061,34.42,76616.2786,0.0,-0.16153,9e-05,19.5149]
[1779786644557,34.42,76615.38,0.0,-0.1616,9e-05,19.52017]
[1779786644559,34.42,76615.38,0.0,-0.1616,9e-05,19.52017]
[1779786644955,34.42,76615.38,0.0,-0.16159,9e-05,19.51975]
[1779786647066,34.41,76603.6514,0.0,-0.16263,9e-05,19.59866]
[1779786651620,34.41,76604.5743,0.0,-0.16253,9e-05,19.59121]
[1779786651978,34.41,76604.5743,0.0,-0.16253,9e-05,19.59091]
[1779786656692,34.41,76616.5443,0.0,-0.16145,9e-05,19.50863]
[1779786659958,34.41,76618.0829,0.0,-0.1613,9e-05,19.49779]
[1779786661628,34.41,76618.0829,0.0,-0.1613,9e-05,19.49721]
[1779786661727,34.41,76618.0829,0.0,-0.16129,9e-05,19.49686]
[1779786666084,34.41,76632.3757,0.0,-0.16,9e-05,19.39876]
[1779786671798,34.4,76632.9971,0.0,-0.15993,9e-05,19.3929]
[1779786672265,34.4,76632.9971,0.0,-0.15993,9e-05,19.3929]
[1779786679098,34.4,76632.9486,0.0,-0.15991,9e-05,19.39135]
[1779786684893,34.4,76632.9414,0.0,-0.15989,9e-05,19.3898]
[1779786685108,34.4,76632.9414,0.0,-0.15989,9e-05,19.3898]
[1779786691944,34.39,76633.3543,0.0,-0.15981,9e-05,19.38185]
[1779786696979,34.39,76633.2571,0.0,-0.1598,9e-05,19.38124]
[1779786702121,34.39,76633.2386,0.0,-0.15979,9e-05,19.38012]
[1779786708056,34.38,76633.24,0.0,-0.15977,9e-05,19.37861]
[1779786708130,34.38,76633.24,0.0,-0.15977,9e-05,19.37861]
[1779786714098,34.38,76633.2586,0.0,-0.15975,9e-05,19.37702]
[1779786718277,34.38,76632.9514,0.0,-0.15976,9e-05,19.37811]
[1779786722370,34.38,76642.0171,0.0,-0.15895,9e-05,19.3158]
[1779786723865,34.38,76642.3629,0.0,-0.15892,9e-05,19.31329]
[1779786729148,34.38,76645.7143,0.0,-0.15861,9e-05,19.28977]
[1779786734153,34.38,76645.1057,0.0,-0.15866,9e-05,19.29325]
[1779786737573,34.38,76645.0486,0.0,-0.15866,9e-05,19.29324]
[1779786739527,34.37,76644.97,0.0,-0.15866,9e-05,19.29351]
[1779786745164,34.37,76640.39,0.0,-0.15905,9e-05,19.32357]
[1779786748111,34.37,76640.4586,0.0,-0.15904,9e-05,19.32277]
[1779786748644,34.37,76640.4586,0.0,-0.15904,9e-05,19.32264]
[1779786749692,34.37,76649.0643,0.0,-0.15828,9e-05,19.26413]
[1779786751397,34.37,76651.33,0.0,-0.15806,9e-05,19.24527]
[1779786753524,34.37,76651.7843,0.0,-0.15802,9e-05,19.24206]
[1779786754787,34.37,76651.6614,0.0,-0.15803,9e-05,19.24283]
[1779786755160,34.37,76651.6614,0.0,-0.15803,9e-05,19.24283]
[1779786756647,34.37,76651.95,0.0,-0.158,9e-05,19.24075]
[1779786757401,34.37,76652.59,0.0,-0.15794,9e-05,19.23635]
[1779786758523,34.37,76652.7886,0.0,-0.15793,9e-05,19.23495]
[1779786758945,34.37,76652.7886,0.0,-0.15793,9e-05,19.23495]
[1779786760403,34.37,76652.7886,0.0,-0.15793,9e-05,19.23491]
[1779786762218,34.37,76654.14,0.0,-0.1578,9e-05,19.22561]
[1779786762545,34.37,76654.14,0.0,-0.1578,9e-05,19.22561]
[1779786771190,34.37,76652.3443,0.0,-0.15796,9e-05,19.23738]
[1779786776195,34.37,76652.1757,0.0,-0.15797,9e-05,19.23824]
[1779786779016,34.37,76652.3514,0.0,-0.15795,9e-05,19.23694]
[1779786784209,34.37,76660.8871,0.0,-0.1572,9e-05,19.17896]
[1779786789214,34.37,76653.4414,0.0,-0.15785,9e-05,19.2294]
[1779786794219,34.37,76653.5871,0.0,-0.15784,9e-05,19.22818]
[1779786795263,34.37,76654.4157,0.0,-0.15777,9e-05,19.22252]
[1779786795673,34.37,76654.4157,0.0,-0.15777,9e-05,19.22252]
[1779786796091,34.37,76654.4157,0.0,-0.15777,9e-05,19.22252]
[1779786796151,34.37,76654.4157,0.0,-0.15776,9e-05,19.2223]
[1779786799224,34.37,76674.2071,0.0,-0.15602,9e-05,19.0869]
[1779786804229,34.36,76667.3957,0.0,-0.15659,9e-05,19.13152]
[1779786809347,34.36,76664.0657,0.0,-0.15686,9e-05,19.15227]
[1779786810155,34.36,76664.0657,0.0,-0.15686,9e-05,19.15199]
[1779786815240,34.36,76664.6486,0.0,-0.15677,9e-05,19.14336]
[1779786818889,34.35,76664.5014,0.0,-0.15677,9e-05,19.14356]
[1779786819186,34.35,76664.5014,0.0,-0.15677,9e-05,19.14356]
[1779786819202,34.35,76664.5014,0.0,-0.15677,9e-05,19.14356]
[1779786819244,34.35,76663.01,0.0,-0.1569,9e-05,19.15342]
[1779786819372,34.35,76663.01,0.0,-0.1569,9e-05,19.15342]
[1779786819493,34.35,76663.01,0.0,-0.1569,9e-05,19.15342]
[1779786821943,34.35,76657.1857,0.0,-0.15741,9e-05,19.19289]
[1779786824249,34.35,76641.6857,0.0,-0.15877,9e-05,19.29776]
[1779786829933,34.35,76642.8843,0.0,-0.15865,9e-05,19.28888]
[1779786835260,34.35,76643.7186,0.0,-0.15857,9e-05,19.28266]
[1779786841010,34.35,76642.97,0.0,-0.15863,9e-05,19.28706]
[1779786842207,34.35,76642.97,0.0,-0.15863,9e-05,19.28706]
[1779786848060,34.35,76635.5471,0.0,-0.15927,9e-05,19.3363]
[1779786853278,34.35,76634.2629,0.0,-0.15937,9e-05,19.34408]
[1779786859138,34.34,76628.7157,0.0,-0.15985,9e-05,19.38047]
[1779786864289,34.34,76632.2143,0.0,-0.15953,9e-05,19.35565]
[1779786866792,34.34,76632.3214,0.0,-0.15951,9e-05,19.35451]
[1779786871841,34.34,76637.54,0.0,-0.15902,9e-05,19.31489]
[1779786877302,34.34,76636.4143,0.0,-0.15911,9e-05,19.32159]
[1779786883307,34.34,76636.4743,0.0,-0.15909,9e-05,19.32024]
[1779786889315,34.33,76631.5043,0.0,-0.15952,9e-05,19.35288]
[1779786890157,34.33,76631.5043,0.0,-0.15952,9e-05,19.35288]
[1779786895321,34.33,76631.47,0.0,-0.1595,9e-05,19.35192]
[1779786900326,34.33,76631.68,0.0,-0.15947,9e-05,19.34952]
[1779786902117,34.33,76631.6629,0.0,-0.15947,9e-05,19.34944]
[1779786902220,34.33,76631.6629,0.0,-0.15947,9e-05,19.34925]
[1779786907333,34.33,76623.8143,0.0,-0.16015,9e-05,19.40157]
[1779786912338,34.33,76624.17,0.0,-0.16011,9e-05,19.39809]
[1779786917343,34.32,76624.8829,0.0,-0.16003,9e-05,19.39222]
[1779786922348,34.32,76625.0129,0.0,-0.16001,9e-05,19.39033]
[1779786927353,34.32,76619.47,0.0,-0.16049,9e-05,19.42687]
[1779786932358,34.32,76618.3571,0.0,-0.16055,9e-05,19.42986]
[1779786937363,34.31,76618.5471,0.0,-0.16052,9e-05,19.42731]
[1779786942367,34.31,76617.19,0.0,-0.16062,9e-05,19.43525]
[1779786948373,34.31,76617.26,0.0,-0.1606,9e-05,19.43325]
[1779786953378,34.31,76616.3171,0.0,-0.16066,9e-05,19.43836]
[1779786958383,34.3,76615.2829,0.0,-0.16074,9e-05,19.44409]
[1779786963388,34.3,76612.3357,0.0,-0.16099,9e-05,19.46273]
[1779786968393,34.3,76613.2657,0.0,-0.16088,9e-05,19.45498]
[1779786973398,34.3,76612.4757,0.0,-0.16094,9e-05,19.45896]
[1779786978403,34.29,76608.3086,0.0,-0.16129,9e-05,19.48586]
[1779786983408,34.29,76607.8743,0.0,-0.16131,9e-05,19.48718]
[1779786988413,34.29,76610.5943,0.0,-0.16105,9e-05,19.46718]
[1779786994419,34.29,76616.0471,0.0,-0.16052,9e-05,19.42511]
[1779787000425,34.28,76615.6886,0.0,-0.16053,9e-05,19.4261]
[1779787006191,34.28,76616.7143,0.0,-0.16042,9e-05,19.41774]
[1779787011227,34.28,76616.3971,0.0,-0.16044,9e-05,19.41877]
[1779787015744,34.28,76614.8914,0.0,-0.16056,9e-05,19.42808]
[1779787016265,34.28,76614.8914,0.0,-0.16056,9e-05,19.42789]
[1779787020293,34.27,76628.3714,0.0,-0.15935,9e-05,19.33546]
[1779787021708,34.27,76628.7943,0.0,-0.15931,9e-05,19.33242]
[1779787021900,34.27,76628.7943,0.0,-0.15931,9e-05,19.33242]
[1779787023154,34.27,76628.7943,0.0,-0.15931,9e-05,19.33226]
[1779787028348,34.27,76635.2314,0.0,-0.15873,9e-05,19.28783]
[1779787033457,34.27,76631.8614,0.0,-0.15902,9e-05,19.31015]
[1779787036133,34.27,76631.8614,0.0,-0.15902,9e-05,19.30991]
[1779787036507,34.27,76631.8614,0.0,-0.15901,9e-05,19.30978]
[1779787036799,34.27,76631.8614,0.0,-0.15901,9e-05,19.30978]
[1779787036885,34.27,76631.8614,0.0,-0.15901,9e-05,19.30978]
[1779787037050,34.27,76631.8614,0.0,-0.15901,9e-05,19.30978]
[1779787037461,34.27,76660.6571,0.0,-0.15647,9e-05,19.11361]
[1779787037545,34.27,76660.6571,0.0,-0.15647,9e-05,19.11361]
[1779787038079,34.27,76660.6571,0.0,-0.15647,9e-05,19.11361]
[1779787038210,34.27,76660.6571,0.0,-0.15647,9e-05,19.11361]
[1779787040214,34.27,76660.6571,0.0,-0.15647,9e-05,19.1134]
[1779787040965,34.27,76660.6571,0.0,-0.15647,9e-05,19.11332]
[1779787044641,34.27,76660.6571,0.0,-0.15646,9e-05,19.11299]
[1779787046472,34.27,76692.37,0.0,-0.1537,9e-05,18.89694]
[1779787046782,34.27,76692.37,0.0,-0.1537,9e-05,18.89694]
[1779787046798,34.27,76692.37,0.0,-0.1537,9e-05,18.89694]
[1779787046864,34.27,76692.37,0.0,-0.1537,9e-05,18.89694]
[1779787047208,34.27,76692.37,0.0,-0.1537,9e-05,18.89694]
[1779787047473,34.27,76694.01,0.0,-0.15356,9e-05,18.88577]
[1779787047884,34.27,76694.01,0.0,-0.15356,9e-05,18.88577]
[1779787050476,34.27,76731.0743,0.0,-0.15037,9e-05,18.63358]
[1779787054480,34.27,76746.6671,0.0,-0.14903,8e-05,18.52499]
[1779787055794,34.27,76746.6671,0.0,-0.14904,8e-05,18.52527]
[1779787059168,34.27,76745.2971,0.0,-0.14916,8e-05,18.53539]
[1779787059662,34.27,76745.2971,0.0,-0.14916,8e-05,18.53566]
[1779787060486,34.27,76749.8114,0.0,-0.14878,8e-05,18.50499]
[1779787065491,34.27,76742.3143,0.0,-0.14942,9e-05,18.55614]
[1779787070496,34.27,76742.5929,0.0,-0.14939,9e-05,18.55403]
[1779787076503,34.27,76743.2257,0.0,-0.14934,9e-05,18.54972]
[1779787081508,34.27,76742.9543,0.0,-0.14936,9e-05,18.55156]
[1779787086513,34.27,76743.5214,0.0,-0.14931,8e-05,18.54769]
[1779787091518,34.27,76743.41,0.0,-0.14932,8e-05,18.54843]
[1779787092888,34.27,76751.93,0.0,-0.1486,8e-05,18.49051]
[1779787093344,34.27,76751.93,0.0,-0.1486,8e-05,18.49051]
[1779787098295,34.27,76752.6971,0.0,-0.14854,8e-05,18.48574]
[1779787103530,34.28,76751.8929,0.0,-0.14862,8e-05,18.49173]
[1779787108535,34.28,76753.1357,0.0,-0.14852,8e-05,18.48369]
[1779787113326,34.28,76755.1129,0.0,-0.14833,8e-05,18.46729]
[1779787117544,34.28,76740.5286,0.0,-0.14957,9e-05,18.56683]
[1779787122549,34.28,76738.7786,0.0,-0.14972,9e-05,18.57849]
[1779787125040,34.28,76739.1014,0.0,-0.14969,9e-05,18.57621]
[1779787125552,34.28,76738.6814,0.0,-0.14973,9e-05,18.57906]
[1779787130557,34.28,76738.5871,0.0,-0.14973,9e-05,18.57965]
[1779787135562,34.28,76738.6471,0.0,-0.14973,9e-05,18.57921]
[1779787140567,34.28,76737.3014,0.0,-0.14984,9e-05,18.58832]
[1779787145572,34.28,76736.8714,0.0,-0.14988,9e-05,18.59114]
[1779787150577,34.28,76736.4014,0.0,-0.14992,9e-05,18.5942]
[1779787155582,34.28,76735.8943,0.0,-0.14996,9e-05,18.5975]
[1779787161282,34.28,76729.2486,0.0,-0.15052,9e-05,18.64234]
[1779787166320,34.27,76731.9186,0.0,-0.15029,9e-05,18.6238]
[1779787171359,34.27,76737.87,0.0,-0.14976,9e-05,18.5798]
[1779787176391,34.27,76734.5714,0.0,-0.15004,9e-05,18.60212]
[1779787181426,34.27,76733.1271,0.0,-0.15016,9e-05,18.61169]
[1779787186461,34.27,76733.7,0.0,-0.15011,9e-05,18.60754]
[1779787191497,34.27,76741.3229,0.0,-0.14946,9e-05,18.55559]
[1779787196532,34.27,76739.5686,0.0,-0.1496,9e-05,18.5675]
[1779787201567,34.27,76730.38,0.0,-0.15038,9e-05,18.62969]
[1779787206633,34.27,76731.21,0.0,-0.15031,9e-05,18.62368]
[1779787212639,34.27,76731.2257,0.0,-0.1503,9e-05,18.62316]
[1779787217644,34.27,76730.1429,0.0,-0.15039,9e-05,18.63016]
[1779787222649,34.27,76730.5186,0.0,-0.15035,9e-05,18.62723]
[1779787227653,34.27,76726.93,0.0,-0.15066,9e-05,18.65123]
[1779787232658,34.27,76727.8657,0.0,-0.15055,9e-05,18.64102]
[1779787237663,34.27,76727.5914,0.0,-0.15057,9e-05,18.64243]
[1779787242668,34.27,76728.88,0.0,-0.15045,9e-05,18.63321]
[1779787247673,34.27,76733.5286,0.0,-0.15005,9e-05,18.60133]
[1779787252678,34.26,76728.5529,0.0,-0.15046,9e-05,18.63405]
[1779787257683,34.26,76725.6086,0.0,-0.15071,9e-05,18.65366]
[1779787262696,34.26,76724.21,0.0,-0.15082,9e-05,18.66261]
[1779787267701,34.26,76719.5843,0.0,-0.15121,9e-05,18.69339]
[1779787272706,34.26,76719.6057,0.0,-0.1512,9e-05,18.69244]
[1779787278712,34.26,76719.1571,0.0,-0.15122,9e-05,18.69453]
[1779787281123,34.26,76719.1571,0.0,-0.15122,9e-05,18.69421]
[1779787284717,34.26,76702.2414,0.0,-0.15267,9e-05,18.80925]
[1779787284818,34.26,76702.2414,0.0,-0.15267,9e-05,18.80925]
[1779787286653,34.26,76702.2586,0.0,-0.15267,9e-05,18.80902]
[1779787287175,34.26,76702.1643,0.0,-0.15268,9e-05,18.80954]
[1779787287230,34.26,76702.1643,0.0,-0.15268,9e-05,18.80954]
[1779787292838,34.26,76705.7571,0.0,-0.15234,9e-05,18.78121]
[1779787293357,34.26,76705.7571,0.0,-0.15234,9e-05,18.78121]
[1779787298731,34.25,76707.1243,0.0,-0.15222,9e-05,18.77149]
[1779787298795,34.25,76707.1243,0.0,-0.15222,9e-05,18.77149]
[1779787304246,34.25,76708.1457,0.0,-0.15213,9e-05,18.76424]
[1779787304490,34.25,76708.1457,0.0,-0.15213,9e-05,18.76424]
[1779787305705,34.25,76708.1457,0.0,-0.15213,9e-05,18.76419]
[1779787307485,34.25,76705.8471,0.0,-0.15232,9e-05,18.77975]
[1779787308470,34.25,76705.8471,0.0,-0.15232,9e-05,18.77968]
[1779787313746,34.25,76707.3543,0.0,-0.15219,9e-05,18.76901]
[1779787319752,34.25,76706.0571,0.0,-0.15229,9e-05,18.77741]
[1779787324958,34.25,76697.5557,0.0,-0.15302,9e-05,18.83467]
[1779787330469,34.25,76704.7286,0.0,-0.15239,9e-05,18.78528]
[1779787335768,34.25,76703.51,0.0,-0.15249,9e-05,18.79312]
[1779787341691,34.25,76704.0657,0.0,-0.15244,9e-05,18.7889]
[1779787346779,34.25,76701.4086,0.0,-0.15266,9e-05,18.80638]
[1779787352785,34.25,76700.8143,0.0,-0.15268,9e-05,18.80644]
[1779787358724,34.24,76700.4486,0.0,-0.15271,9e-05,18.80826]
[1779787363760,34.24,76697.9,0.0,-0.15292,9e-05,18.82497]
[1779787368802,34.24,76698.5014,0.0,-0.15286,9e-05,18.82023]
[1779787373807,34.24,76698.04,0.0,-0.15289,9e-05,18.82274]
[1779787374110,34.24,76698.04,0.0,-0.15289,9e-05,18.82274]
[1779787374808,34.24,76698.0257,0.0,-0.15289,9e-05,18.82293]
[1779787379813,34.24,76693.7471,0.0,-0.15327,9e-05,18.8524]
[1779787384818,34.24,76687.32,0.0,-0.15383,9e-05,18.89633]
[1779787389823,34.24,76689.5614,0.0,-0.15363,9e-05,18.88103]
[1779787393134,34.24,76688.9786,0.0,-0.15368,9e-05,18.88504]
[1779787393959,34.24,76688.9786,0.0,-0.15368,9e-05,18.88504]
[1779787394119,34.24,76688.9786,0.0,-0.15368,9e-05,18.88504]
[1779787395829,34.24,76673.9257,0.0,-0.15499,9e-05,18.98741]
[1779787400308,34.24,76667.8057,0.0,-0.15552,9e-05,19.02844]
[1779787405839,34.24,76663.5286,0.0,-0.15588,9e-05,19.0563]
[1779787410158,34.24,76662.9186,0.0,-0.15592,9e-05,19.05957]
[1779787410843,34.24,76662.7071,0.0,-0.15594,9e-05,19.06082]
[1779787412972,34.24,76664.3114,0.0,-0.15577,9e-05,19.04637]
[1779787415598,34.24,76664.3114,0.0,-0.15577,9e-05,19.04602]
[1779787415639,34.24,76664.3114,0.0,-0.15577,9e-05,19.04602]
[1779787415686,34.24,76664.3114,0.0,-0.15577,9e-05,19.04586]
[1779787416382,34.24,76664.3114,0.0,-0.15577,9e-05,19.04586]
[1779787416849,34.24,76639.2486,0.0,-0.15797,9e-05,19.21674]
[1779787421854,34.24,76638.1229,0.0,-0.15807,9e-05,19.2244]
[1779787424953,34.23,76634.7429,0.0,-0.15837,9e-05,19.2474]
[1779787430863,34.23,76631.2214,0.0,-0.15868,9e-05,19.27109]
[1779787436839,34.23,76630.7786,0.0,-0.15872,9e-05,19.27383]
[1779787437696,34.23,76630.01,0.0,-0.15878,9e-05,19.27893]
[1779787437797,34.23,76630.01,0.0,-0.15878,9e-05,19.27871]
[1779787438727,34.23,76630.01,0.0,-0.15878,9e-05,19.27871]
[1779787438828,34.23,76630.01,0.0,-0.15878,9e-05,19.27868]
[1779787439872,34.23,76610.14,0.0,-0.16055,9e-05,19.41385]
[1779787441556,34.23,76609.9829,0.0,-0.16056,9e-05,19.41467]
[1779787441657,34.23,76609.9829,0.0,-0.16055,9e-05,19.41441]
[1779787443300,34.23,76610.1914,0.0,-0.16054,9e-05,19.41296]
[1779787445852,34.23,76605.1629,0.0,-0.16098,9e-05,19.44711]
[1779787450883,34.23,76604.5571,0.0,-0.16102,9e-05,19.45015]
[1779787453540,34.23,76602.3014,0.0,-0.16122,9e-05,19.46508]
[1779787453586,34.23,76602.3014,0.0,-0.16122,9e-05,19.46486]
[1779787455385,34.23,76601.4514,0.0,-0.1613,9e-05,19.47075]
[1779787460894,34.23,76591.6186,0.0,-0.16218,9e-05,19.53779]
[1779787465311,34.23,76591.2386,0.0,-0.16222,9e-05,19.54039]
[1779787470905,34.23,76591.0314,0.0,-0.16223,9e-05,19.54183]
[1779787476578,34.23,76589.0671,0.0,-0.16239,9e-05,19.5518]
[1779787481846,34.23,76583.96,0.0,-0.16285,9e-05,19.58649]
[1779787487187,34.23,76587.7414,0.0,-0.16251,9e-05,19.5605]
[1779787487191,34.23,76587.7414,0.0,-0.16251,9e-05,19.5605]
[1779787488271,34.23,76587.7414,0.0,-0.16251,9e-05,19.56053]
[1779787490748,34.23,76597.5243,0.0,-0.16163,9e-05,19.49403]
[1779787496932,34.23,76602.2429,0.0,-0.16121,9e-05,19.46257]
[1779787497322,34.23,76602.2429,0.0,-0.16121,9e-05,19.46257]
[1779787497327,34.23,76602.2429,0.0,-0.16121,9e-05,19.46257]
[1779787497378,34.23,76602.2429,0.0,-0.16121,9e-05,19.46257]
[1779787497446,34.23,76602.2429,0.0,-0.16121,9e-05,19.46257]
[1779787497725,34.23,76602.2429,0.0,-0.16121,9e-05,19.46268]
[1779787502760,34.23,76607.16,0.0,-0.16077,9e-05,19.42886]
[1779787507795,34.23,76606.2357,0.0,-0.16085,9e-05,19.4348]
[1779787512830,34.23,76606.6171,0.0,-0.16081,9e-05,19.43188]
[1779787518872,34.23,76607.7643,0.0,-0.1607,9e-05,19.42376]
[1779787522408,34.23,76607.4029,0.0,-0.16073,9e-05,19.42606]
[1779787527935,34.23,76606.6757,0.0,-0.16079,9e-05,19.43067]
[1779787528816,34.23,76606.6757,0.0,-0.16079,9e-05,19.43067]
[1779787529748,34.23,76606.6757,0.0,-0.16079,9e-05,19.43061]
[1779787529949,34.23,76606.6757,0.0,-0.16079,9e-05,19.43059]
[1779787531103,34.23,76610.2771,0.0,-0.16047,9e-05,19.40582]
[1779787531963,34.23,76610.2771,0.0,-0.16045,9e-05,19.40249]
[1779787533735,34.23,76613.6071,0.0,-0.16015,9e-05,19.3798]
[1779787533968,34.23,76613.8843,0.0,-0.16012,9e-05,19.37793]
[1779787538101,34.22,76622.2229,0.0,-0.15937,9e-05,19.32065]
[1779787538808,34.22,76622.2229,0.0,-0.15937,9e-05,19.32065]
[1779787539974,34.22,76635.16,0.0,-0.15822,9e-05,19.23241]
[1779787544979,34.22,76632.2657,0.0,-0.15848,9e-05,19.25204]
[1779787550566,34.22,76632.2,0.0,-0.15848,9e-05,19.25233]
[1779787554991,34.22,76631.5943,0.0,-0.15854,9e-05,19.25625]
[1779787562998,34.22,76631.8429,0.0,-0.15851,9e-05,19.25417]
[1779787568004,34.22,76632.0686,0.0,-0.15849,9e-05,19.25243]
[1779787569022,34.22,76632.2257,0.0,-0.15847,9e-05,19.25132]
[1779787574834,34.22,76632.8114,0.0,-0.15842,9e-05,19.24716]
[1779787579343,34.22,76638.2529,0.0,-0.15793,9e-05,19.21003]
[1779787579344,34.22,76638.2529,0.0,-0.15793,9e-05,19.21003]
[1779787582855,34.22,76644.7271,0.0,-0.15736,9e-05,19.166]
[1779787582898,34.22,76644.7271,0.0,-0.15736,9e-05,19.166]
[1779787583980,34.22,76644.7271,0.0,-0.15737,9e-05,19.16613]
[1779787587571,34.22,76651.3129,0.0,-0.15679,9e-05,19.12176]
[1779787588029,34.22,76651.6986,0.0,-0.15676,9e-05,19.11926]
[1779787589354,34.22,76657.0314,0.0,-0.15629,9e-05,19.08286]
[1779787595036,34.22,76657.7886,0.0,-0.1562,9e-05,19.07426]
[1779787602045,34.22,76658.5014,0.0,-0.15614,9e-05,19.06932]
[1779787603383,34.22,76658.6786,0.0,-0.15612,9e-05,19.0681]
[1779787605989,34.22,76658.2143,0.0,-0.15616,9e-05,19.07124]
[1779787613056,34.22,76658.3143,0.0,-0.15615,9e-05,19.07047]
[1779787618061,34.22,76658.7171,0.0,-0.15612,9e-05,19.06767]
[1779787618987,34.22,76658.7171,0.0,-0.15612,9e-05,19.06767]
[1779787625068,34.22,76658.5557,0.0,-0.15613,9e-05,19.06871]
[1779787625157,34.22,76658.5557,0.0,-0.15613,9e-05,19.06871]
[1779787627465,34.22,76658.5957,0.0,-0.15613,9e-05,19.06842]
[1779787629091,34.22,76658.6271,0.0,-0.15612,9e-05,19.06818]
[1779787635078,34.22,76659.3629,0.0,-0.15606,9e-05,19.06314]
[1779787641083,34.22,76659.4943,0.0,-0.15605,9e-05,19.06224]
[1779787646088,34.22,76659.9057,0.0,-0.15601,9e-05,19.05945]
[1779787648824,34.22,76659.9486,0.0,-0.15601,9e-05,19.05916]
[1779787649783,34.22,76659.9486,0.0,-0.15601,9e-05,19.05917]
[1779787654259,34.22,76660.1043,0.0,-0.15597,9e-05,19.05479]
[1779787659877,34.22,76660.1329,0.0,-0.15597,9e-05,19.05466]
[1779787660436,34.22,76660.1329,0.0,-0.15597,9e-05,19.05466]
[1779787660800,34.22,76660.1329,0.0,-0.15597,9e-05,19.05466]
[1779787660885,34.22,76660.1329,0.0,-0.15597,9e-05,19.05445]
[1779787666108,34.22,76660.4243,0.0,-0.15593,9e-05,19.05145]
[1779787671113,34.22,76659.8929,0.0,-0.15596,9e-05,19.05404]
[1779787676332,34.22,76660.13,0.0,-0.15593,9e-05,19.0514]
[1779787676738,34.22,76660.13,0.0,-0.15593,9e-05,19.0514]
[1779787676997,34.22,76660.13,0.0,-0.15593,9e-05,19.0512]
[1779787679121,34.22,76675.9186,0.0,-0.15454,9e-05,18.94284]
[1779787679317,34.22,76675.9186,0.0,-0.15454,9e-05,18.94284]
[1779787680520,34.22,76675.9557,0.0,-0.15453,9e-05,18.9423]
[1779787680564,34.22,76675.9557,0.0,-0.15453,9e-05,18.9423]
[1779787683472,34.21,76676.4186,0.0,-0.15448,9e-05,18.93833]
[1779787686215,34.21,76681.1186,0.0,-0.15406,9e-05,18.90554]
[1779787691330,34.21,76678.3757,0.0,-0.15429,9e-05,18.92306]
[1779787696220,34.21,76678.0714,0.0,-0.1543,9e-05,18.9238]
[1779787698466,34.21,76678.0714,0.0,-0.15429,9e-05,18.92314]
[1779787700271,34.21,76671.9586,0.0,-0.15481,9e-05,18.96422]
[1779787702229,34.2,76672.0829,0.0,-0.1548,9e-05,18.96275]
[1779787704533,34.2,76671.2686,0.0,-0.15486,9e-05,18.96768]
[1779787705211,34.2,76671.1886,0.0,-0.15486,9e-05,18.96791]
[1779787705720,34.2,76671.1886,0.0,-0.15486,9e-05,18.96791]
[1779787706331,34.2,76671.1886,0.0,-0.15486,9e-05,18.96759]
[1779787712156,34.2,76671.5371,0.0,-0.15478,9e-05,18.96001]
[1779787715521,34.2,76670.9729,0.0,-0.15482,9e-05,18.96294]
[1779787721165,34.19,76664.3929,0.0,-0.15537,9e-05,19.00571]
[1779787726170,34.19,76663.9629,0.0,-0.15539,9e-05,19.00682]
[1779787731175,34.19,76663.3757,0.0,-0.15542,9e-05,19.00902]
[1779787736180,34.18,76664.11,0.0,-0.15533,9e-05,19.00221]
[1779787736745,34.18,76664.11,0.0,-0.15533,9e-05,19.00221]
[1779787738553,34.18,76663.9714,0.0,-0.15533,9e-05,19.00245]
[1779787742529,34.18,76673.9857,0.0,-0.15444,9e-05,18.93278]
[1779787744355,34.18,76674.6,0.0,-0.15438,9e-05,18.92807]
[1779787746644,34.18,76677.3543,0.0,-0.15413,9e-05,18.90878]
[1779787752196,34.18,76678.84,0.0,-0.15399,9e-05,18.89733]
[1779787757201,34.17,76679.7157,0.0,-0.1539,9e-05,18.89032]
[1779787762206,34.17,76680.56,0.0,-0.15381,9e-05,18.88357]
[1779787767211,34.17,76681.8143,0.0,-0.15369,9e-05,18.87407]
[1779787772116,34.17,76681.9129,0.0,-0.15366,9e-05,18.86935]
[1779787773243,34.17,76684.4571,0.0,-0.15343,9e-05,18.85164]
[1779787779223,34.17,76683.4643,0.0,-0.15351,9e-05,18.85749]
[1779787782267,34.17,76683.57,0.0,-0.15349,9e-05,18.85631]
[1779787783290,34.17,76683.7971,0.0,-0.15347,9e-05,18.8546]
[1779787789233,34.16,76688.7943,0.0,-0.15303,9e-05,18.81982]
[1779787793469,34.16,76688.6586,0.0,-0.15303,9e-05,18.82032]
[1779787799243,34.16,76683.8057,0.0,-0.15345,9e-05,18.85271]
[1779787804248,34.16,76684.2771,0.0,-0.15339,9e-05,18.84872]
[1779787809253,34.16,76685.2286,0.0,-0.1533,9e-05,18.84154]
[1779787814962,34.16,76685.3786,0.0,-0.15328,9e-05,18.83973]
[1779787816769,34.16,76686.5129,0.0,-0.15318,9e-05,18.83186]
[1779787816986,34.16,76686.5129,0.0,-0.15318,9e-05,18.83186]
[1779787817088,34.16,76686.5129,0.0,-0.15318,9e-05,18.83174]
[1779787820380,34.16,76690.4257,0.0,-0.15283,9e-05,18.80417]
[1779787824553,34.15,76697.1629,0.0,-0.15223,9e-05,18.75712]
[1779787826226,34.15,76697.1629,0.0,-0.15223,9e-05,18.75689]
[1779787828193,34.15,76699.1986,0.0,-0.15205,9e-05,18.74251]
[1779787828272,34.15,76699.3014,0.0,-0.15204,9e-05,18.74157]
[1779787829770,34.15,76699.3014,0.0,-0.15204,9e-05,18.74158]
[1779787830081,34.15,76699.3014,0.0,-0.15204,9e-05,18.74158]
[1779787830248,34.15,76699.3014,0.0,-0.15204,9e-05,18.74158]
[1779787835751,34.15,76704.5986,0.0,-0.15156,9e-05,18.70228]
[1779787835835,34.15,76704.5986,0.0,-0.15156,9e-05,18.70228]
[1779787841145,34.15,76703.94,0.0,-0.15162,9e-05,18.7071]
[1779787846378,34.15,76705.3386,0.0,-0.1515,9e-05,18.69772]
[1779787851650,34.16,76698.7771,0.0,-0.15207,9e-05,18.74286]
[1779787856127,34.15,76689.9586,0.0,-0.15284,9e-05,18.8029]
[1779787856250,34.15,76689.9586,0.0,-0.15284,9e-05,18.80291]
[1779787858264,34.15,76704.9057,0.0,-0.15154,9e-05,18.7004]
[1779787860463,34.15,76705.3357,0.0,-0.1515,9e-05,18.69711]
[1779787861492,34.15,76705.3357,0.0,-0.15149,9e-05,18.69693]
[1779787862057,34.15,76705.3357,0.0,-0.15149,9e-05,18.69693]
[1779787862966,34.15,76705.3357,0.0,-0.15149,9e-05,18.69679]
[1779787863299,34.15,76705.3357,0.0,-0.15149,9e-05,18.69666]
[1779787863473,34.15,76705.3357,0.0,-0.15149,9e-05,18.69666]
[1779787864306,34.15,76705.3357,0.0,-0.15149,9e-05,18.69657]
[1779787864375,34.15,76705.3357,0.0,-0.15149,9e-05,18.69657]
[1779787866175,34.15,76705.3357,0.0,-0.15149,9e-05,18.6965]
[1779787866260,34.15,76705.3357,0.0,-0.15149,9e-05,18.69643]
[1779787868034,34.15,76705.3357,0.0,-0.15149,9e-05,18.69614]
[1779787869322,34.15,76725.5657,0.0,-0.14974,9e-05,18.55742]
[1779787874327,34.15,76729.3529,0.0,-0.14941,9e-05,18.53062]
[1779787879331,34.15,76729.88,0.0,-0.14935,9e-05,18.52619]
[1779787884336,34.14,76723.8514,0.0,-0.14983,9e-05,18.56448]
[1779787884912,34.14,76723.8514,0.0,-0.14983,9e-05,18.56448]
[1779787888340,34.13,76710.0371,0.0,-0.15094,9e-05,18.65222]
[1779787894346,34.13,76715.8186,0.0,-0.1504,9e-05,18.60739]
[1779787894908,34.13,76715.8186,0.0,-0.1504,9e-05,18.60739]
[1779787900352,34.12,76718.4286,0.0,-0.15015,9e-05,18.58807]
[1779787903193,34.12,76719.9643,0.0,-0.15002,9e-05,18.57709]
[1779787903198,34.12,76719.9643,0.0,-0.15002,9e-05,18.57709]
[1779787903221,34.12,76719.9643,0.0,-0.15001,9e-05,18.57687]
[1779787908095,34.12,76715.8686,0.0,-0.15036,9e-05,18.60456]
[1779787913365,34.12,76707.1929,0.0,-0.1511,9e-05,18.66334]
[1779787916556,34.12,76704.5657,0.0,-0.15132,9e-05,18.6809]
[1779787917369,34.12,76702.6271,0.0,-0.15149,9e-05,18.69424]
[1779787918112,34.12,76702.6271,0.0,-0.15149,9e-05,18.69424]
[1779787921153,34.12,76699.0686,0.0,-0.1518,9e-05,18.71872]
[1779787921255,34.12,76699.0686,0.0,-0.1518,9e-05,18.71876]
[1779787922443,34.12,76698.6543,0.0,-0.15183,9e-05,18.7214]
[1779787923376,34.12,76698.3186,0.0,-0.15186,9e-05,18.72374]
[1779787925829,34.12,76697.9043,0.0,-0.1519,9e-05,18.72664]
[1779787931384,34.12,76688.3743,0.0,-0.15272,9e-05,18.79108]
[1779787935285,34.12,76688.5571,0.0,-0.1527,9e-05,18.78968]
[1779787936781,34.12,76688.54,0.0,-0.1527,9e-05,18.78969]
[1779787942395,34.12,76683.03,0.0,-0.15315,9e-05,18.82504]
[1779787945299,34.12,76682.6957,0.0,-0.15318,9e-05,18.82713]
[1779787950403,34.11,76686.8871,0.0,-0.15279,9e-05,18.79699]
[1779787955408,34.11,76683.5057,0.0,-0.15306,9e-05,18.81645]
[1779787957575,34.11,76680.6014,0.0,-0.1533,9e-05,18.83514]
[1779787958770,34.11,76680.6014,0.0,-0.1533,9e-05,18.83503]
[1779787959412,34.11,76677.2743,0.0,-0.1536,9e-05,18.85861]
[1779787960501,34.11,76674.9443,0.0,-0.15381,9e-05,18.87514]
[1779787961414,34.11,76676.2114,0.0,-0.1537,9e-05,18.86631]
[1779787966419,34.11,76686.94,0.0,-0.15276,9e-05,18.79255]
[1779787972425,34.11,76687.8129,0.0,-0.15268,9e-05,18.78629]
[1779787977430,34.11,76684.9229,0.0,-0.15293,9e-05,18.80583]
[1779787983140,34.11,76681.6057,0.0,-0.15321,9e-05,18.82794]
[1779787989449,34.11,76674.57,0.0,-0.15381,9e-05,18.87512]
[1779787995224,34.11,76674.7686,0.0,-0.15378,9e-05,18.87279]
[1779788000259,34.1,76678.5243,0.0,-0.15345,9e-05,18.84645]
[1779788004958,34.1,76678.1986,0.0,-0.15347,9e-05,18.84817]
[1779788004983,34.1,76678.1986,0.0,-0.15347,9e-05,18.84817]
[1779788006016,34.1,76678.1986,0.0,-0.15346,9e-05,18.84781]
[1779788011471,34.1,76676.6129,0.0,-0.15357,9e-05,18.85439]
[1779788016476,34.1,76674.9429,0.0,-0.15371,9e-05,18.86512]
[1779788021481,34.1,76674.97,0.0,-0.1537,9e-05,18.8642]
[1779788027447,34.1,76677.9243,0.0,-0.15343,9e-05,18.84318]
[1779788032492,34.1,76678.6043,0.0,-0.15336,9e-05,18.83799]
[1779788037497,34.1,76679.0686,0.0,-0.15331,9e-05,18.83428]
[1779788037551,34.1,76679.0686,0.0,-0.15331,9e-05,18.83428]
[1779788043503,34.09,76680.0857,0.0,-0.15322,9e-05,18.82672]
[1779788048508,34.09,76674.7471,0.0,-0.15368,9e-05,18.86268]
[1779788053513,34.09,76673.88,0.0,-0.15374,9e-05,18.86787]
[1779788055508,34.09,76673.2571,0.0,-0.1538,9e-05,18.87198]
[1779788055597,34.09,76672.4071,0.0,-0.15387,9e-05,18.87764]
[1779788056516,34.09,76669.0029,0.0,-0.15417,9e-05,18.90098]
[1779788056519,34.09,76669.0029,0.0,-0.15417,9e-05,18.90098]
[1779788061684,34.09,76664.0586,0.0,-0.1546,9e-05,18.93452]
[1779788062290,34.09,76664.0586,0.0,-0.1546,9e-05,18.93452]
[1779788063234,34.09,76664.0586,0.0,-0.1546,9e-05,18.93472]
[1779788063335,34.09,76664.0586,0.0,-0.1546,9e-05,18.93469]
[1779788066295,34.09,76663.3371,0.0,-0.15467,9e-05,18.94004]
[1779788066396,34.09,76663.3371,0.0,-0.15467,9e-05,18.94024]
[1779788066589,34.09,76663.3371,0.0,-0.15467,9e-05,18.94024]
[1779788067527,34.09,76662.97,0.0,-0.1547,9e-05,18.94295]
[1779788072538,34.09,76664.7671,0.0,-0.15454,9e-05,18.92814]
[1779788073201,34.09,76664.6614,0.0,-0.15455,9e-05,18.92908]
[1779788073466,34.09,76664.6614,0.0,-0.15455,9e-05,18.92908]
[1779788073493,34.09,76664.6614,0.0,-0.15455,9e-05,18.92906]
[1779788078208,34.09,76665.0914,0.0,-0.15451,9e-05,18.92608]
[1779788083547,34.09,76665.41,0.0,-0.15448,9e-05,18.92386]
[1779788089553,34.09,76666.9871,0.0,-0.15434,9e-05,18.91311]
[1779788095559,34.09,76666.5014,0.0,-0.15439,9e-05,18.91646]
[1779788100564,34.09,76665.6186,0.0,-0.15446,9e-05,18.92252]
[1779788101243,34.09,76665.6186,0.0,-0.15446,9e-05,18.92252]
[1779788106570,34.09,76656.99,0.0,-0.15521,9e-05,18.98052]
[1779788111575,34.09,76655.9971,0.0,-0.15529,9e-05,18.98688]
[1779788116580,34.09,76655.5257,0.0,-0.15532,9e-05,18.98966]
[1779788118313,34.09,76655.1571,0.0,-0.15536,9e-05,18.99209]
[1779788118418,34.09,76655.1571,0.0,-0.15534,9e-05,18.99099]
[1779788119497,34.09,76655.1571,0.0,-0.15534,9e-05,18.99099]
[1779788119583,34.09,76651.7929,0.0,-0.15565,9e-05,19.01506]
[1779788120440,34.09,76651.7929,0.0,-0.15565,9e-05,19.01506]
[1779788120541,34.09,76651.7929,0.0,-0.15565,9e-05,19.01494]
[1779788125589,34.09,76651.5771,0.0,-0.15567,9e-05,19.01693]
[1779788127349,34.09,76652.0886,0.0,-0.15563,9e-05,19.01353]
[1779788127451,34.09,76652.0886,0.0,-0.15563,9e-05,19.01364]
[1779788132596,34.09,76650.8557,0.0,-0.15571,9e-05,19.01809]
[1779788137601,34.09,76650.3186,0.0,-0.15575,9e-05,19.02111]
[1779788139215,34.09,76648.8771,0.0,-0.15588,9e-05,19.03083]
[1779788139315,34.09,76648.8771,0.0,-0.15588,9e-05,19.03069]
[1779788144608,34.09,76646.9386,0.0,-0.15606,9e-05,19.04534]
[1779788150614,34.09,76646.64,0.0,-0.15609,9e-05,19.04771]
[1779788156347,34.09,76647.1657,0.0,-0.15605,9e-05,19.04447]
[1779788160126,34.09,76646.5557,0.0,-0.15611,9e-05,19.04882]
[1779788160624,34.09,76646.59,0.0,-0.1561,9e-05,19.04841]
[1779788166346,34.09,76646.7357,0.0,-0.15608,9e-05,19.04657]
[1779788171624,34.09,76646.8929,0.0,-0.15605,9e-05,19.04466]
[1779788171635,34.09,76646.5686,0.0,-0.15608,9e-05,19.04671]
[1779788177495,34.09,76647.0657,0.0,-0.15604,9e-05,19.04365]
[1779788178482,34.09,76647.0657,0.0,-0.15604,9e-05,19.04365]
[1779788178502,34.09,76647.0657,0.0,-0.15604,9e-05,19.04372]
[1779788183647,34.09,76655.6143,0.0,-0.15528,9e-05,18.98469]
[1779788189653,34.09,76657.3986,0.0,-0.15512,9e-05,18.97201]
[1779788191801,34.09,76657.3986,0.0,-0.1551,9e-05,18.96857]
[1779788197637,34.09,76666.7686,0.0,-0.15428,9e-05,18.90452]
[1779788202668,34.09,76660.9471,0.0,-0.15479,9e-05,18.94446]
[1779788207921,34.09,76661.2629,0.0,-0.15476,9e-05,18.94217]
[1779788213679,34.09,76663.42,0.0,-0.15457,9e-05,18.92722]
[1779788217953,34.09,76664.5671,0.0,-0.15447,9e-05,18.91934]
[1779788223437,34.09,76668.9386,0.0,-0.15409,9e-05,18.88944]
[1779788229694,34.09,76667.5257,0.0,-0.15422,9e-05,18.89958]
[1779788233471,34.09,76667.0171,0.0,-0.15426,9e-05,18.90314]
[1779788238703,34.09,76666.6014,0.0,-0.1543,9e-05,18.90611]
[1779788243708,34.09,76668.1829,0.0,-0.15416,9e-05,18.89544]
[1779788248713,34.09,76667.7471,0.0,-0.1542,9e-05,18.89858]
[1779788253718,34.09,76667.4729,0.0,-0.15421,9e-05,18.89725]
[1779788258723,34.09,76666.5343,0.0,-0.15429,9e-05,18.9038]
[1779788263728,34.09,76666.3329,0.0,-0.15431,9e-05,18.90527]
[1779788269601,34.09,76667.8871,0.0,-0.15418,9e-05,18.89477]
[1779788274738,34.09,76658.4229,0.0,-0.155,9e-05,18.95932]
[1779788277533,34.09,76658.1914,0.0,-0.15502,9e-05,18.96085]
[1779788279590,34.09,76649.2543,0.0,-0.1558,9e-05,19.02176]
[1779788279690,34.09,76649.2543,0.0,-0.1558,9e-05,19.02162]
[1779788282885,34.09,76648.1786,0.0,-0.1559,9e-05,19.02924]
[1779788283747,34.09,76648.2129,0.0,-0.1559,9e-05,19.02885]
[1779788284251,34.09,76648.2129,0.0,-0.1559,9e-05,19.02885]
[1779788284624,34.09,76648.2129,0.0,-0.1559,9e-05,19.02893]
[1779788285486,34.09,76648.2129,0.0,-0.1559,9e-05,19.02893]
[1779788285588,34.09,76648.2129,0.0,-0.1559,9e-05,19.02901]
[1779788286394,34.09,76648.2129,0.0,-0.1559,9e-05,19.02901]
[1779788286685,34.09,76648.2129,0.0,-0.1559,9e-05,19.02886]
[1779788291758,34.09,76642.4029,0.0,-0.15641,9e-05,19.06895]
[1779788296763,34.09,76640.6286,0.0,-0.15657,9e-05,19.08115]
[1779788301780,34.09,76640.6929,0.0,-0.15657,9e-05,19.08077]
[1779788306785,34.09,76640.5957,0.0,-0.15657,9e-05,19.08148]
[1779788312450,34.09,76640.4829,0.0,-0.15656,9e-05,19.07895]
[1779788317484,34.09,76638.3443,0.0,-0.15675,9e-05,19.09357]
[1779788322801,34.09,76638.8614,0.0,-0.15671,9e-05,19.09002]
[1779788327806,34.09,76642.2571,0.0,-0.15641,9e-05,19.06681]
[1779788333812,34.09,76642.4171,0.0,-0.1564,9e-05,19.06587]
[1779788339639,34.09,76642.3157,0.0,-0.15641,9e-05,19.06672]
[1779788344823,34.09,76642.8357,0.0,-0.15636,9e-05,19.06332]
[1779788347903,34.09,76642.8471,0.0,-0.15636,9e-05,19.06334]
[1779788348196,34.09,76642.8471,0.0,-0.15636,9e-05,19.06334]
[1779788348345,34.09,76642.8471,0.0,-0.15636,9e-05,19.06334]
[1779788348399,34.09,76642.8471,0.0,-0.15636,9e-05,19.06334]
[1779788348537,34.09,76642.8471,0.0,-0.15636,9e-05,19.06334]
[1779788348827,34.09,76643.0214,0.0,-0.15635,9e-05,19.0624]
[1779788348963,34.09,76643.0214,0.0,-0.15635,9e-05,19.0624]
[1779788349086,34.09,76643.0214,0.0,-0.15635,9e-05,19.0624]
[1779788349258,34.09,76643.0214,0.0,-0.15635,9e-05,19.0624]
[1779788349482,34.09,76643.0214,0.0,-0.15635,9e-05,19.0624]
[1779788350301,34.09,76643.0214,0.0,-0.15635,9e-05,19.06241]
[1779788350421,34.09,76643.0214,0.0,-0.15635,9e-05,19.06241]
[1779788350829,34.09,76619.0086,0.0,-0.15848,9e-05,19.22687]
[1779788351482,34.09,76619.0086,0.0,-0.15848,9e-05,19.22687]
[1779788351723,34.09,76619.0086,0.0,-0.15848,9e-05,19.22673]
[1779788352288,34.09,76619.0086,0.0,-0.15848,9e-05,19.22673]
[1779788352596,34.09,76619.0086,0.0,-0.15848,9e-05,19.22673]
[1779788353173,34.09,76619.0086,0.0,-0.15848,9e-05,19.22665]
[1779788353201,34.09,76619.0086,0.0,-0.15848,9e-05,19.22665]
[1779788355751,34.09,76636.6114,0.0,-0.15691,9e-05,19.10535]
[1779788356402,34.09,76636.6114,0.0,-0.15691,9e-05,19.10535]
[1779788356834,34.09,76636.3414,0.0,-0.15693,9e-05,19.10694]
[1779788362800,34.09,76636.9914,0.0,-0.15687,9e-05,19.10237]
[1779788367835,34.09,76636.8743,0.0,-0.15688,9e-05,19.10307]
[1779788372850,34.09,76636.5157,0.0,-0.15689,9e-05,19.10208]
[1779788376259,34.09,76636.4814,0.0,-0.15689,9e-05,19.10225]
[1779788376650,34.09,76636.4814,0.0,-0.15689,9e-05,19.10225]
[1779788376838,34.09,76636.4814,0.0,-0.15689,9e-05,19.10225]
[1779788376854,34.09,76636.3229,0.0,-0.1569,9e-05,19.10309]
[1779788377305,34.09,76636.3229,0.0,-0.1569,9e-05,19.10309]
[1779788377855,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788377875,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788378213,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788378262,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788378393,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788378547,34.09,76656.4271,0.0,-0.15512,9e-05,18.96533]
[1779788379210,34.09,76656.4271,0.0,-0.15512,9e-05,18.96532]
[1779788384862,34.09,76655.97,0.0,-0.15515,9e-05,18.9676]
[1779788386381,34.09,76655.8943,0.0,-0.15516,9e-05,18.96805]
[1779788386760,34.09,76655.8943,0.0,-0.15516,9e-05,18.96805]
[1779788386823,34.09,76655.8943,0.0,-0.15516,9e-05,18.96805]
[1779788386864,34.09,76655.9857,0.0,-0.15515,9e-05,18.96736]
[1779788391869,34.08,76652.0843,0.0,-0.15547,9e-05,18.99249]
[1779788396874,34.08,76649.8271,0.0,-0.15565,9e-05,19.00631]
[1779788401879,34.08,76648.4057,0.0,-0.15576,9e-05,19.01436]
[1779788406884,34.07,76648.5114,0.0,-0.15573,9e-05,19.01193]
[1779788409687,34.07,76648.66,0.0,-0.15571,9e-05,19.01023]
[1779788409709,34.07,76648.66,0.0,-0.15571,9e-05,19.01023]
[1779788409754,34.07,76648.66,0.0,-0.1557,9e-05,19.0099]
[1779788414892,34.07,76645.1771,0.0,-0.156,9e-05,19.03304]
[1779788419897,34.07,76645.9271,0.0,-0.15592,9e-05,19.0272]
[1779788424902,34.07,76646.1357,0.0,-0.1559,9e-05,19.02508]
[1779788428572,34.07,76646.1,0.0,-0.1559,9e-05,19.02491]
[1779788428674,34.07,76646.1,0.0,-0.15589,9e-05,19.02478]
[1779788431103,34.07,76645.6271,0.0,-0.15593,9e-05,19.02744]
[1779788431116,34.07,76645.6271,0.0,-0.15593,9e-05,19.02744]
[1779788431140,34.07,76645.6271,0.0,-0.15593,9e-05,19.02744]
[1779788431909,34.07,76638.8571,0.0,-0.1565,9e-05,19.07029]
[1779788436914,34.06,76631.0229,0.0,-0.15718,9e-05,19.1227]
[1779788440375,34.06,76630.9686,0.0,-0.15718,9e-05,19.12228]
[1779788440691,34.06,76630.9686,0.0,-0.15718,9e-05,19.12228]
[1779788440696,34.06,76630.9686,0.0,-0.15717,9e-05,19.12202]
[1779788441924,34.06,76630.9686,0.0,-0.15717,9e-05,19.12188]
[1779788443193,34.06,76619.2014,0.0,-0.15822,9e-05,19.20238]
[1779788443302,34.06,76619.2014,0.0,-0.15822,9e-05,19.20238]
[1779788449927,34.06,76616.5114,0.0,-0.15844,9e-05,19.21957]
[1779788450055,34.06,76616.5114,0.0,-0.15844,9e-05,19.21957]
[1779788452205,34.06,76616.65,0.0,-0.15843,9e-05,19.21829]
[1779788457935,34.06,76617.1486,0.0,-0.15837,9e-05,19.2139]
[1779788458203,34.06,76617.1486,0.0,-0.15837,9e-05,19.2139]
[1779788463941,34.06,76616.4371,0.0,-0.15842,9e-05,19.21781]
[1779788464646,34.06,76616.4371,0.0,-0.15842,9e-05,19.21781]
[1779788469947,34.05,76615.9814,0.0,-0.15845,9e-05,19.21993]
[1779788474952,34.05,76616.3729,0.0,-0.1584,9e-05,19.21643]
[1779788478323,34.05,76616.4586,0.0,-0.15839,9e-05,19.21537]
[1779788482391,34.05,76615.1257,0.0,-0.1585,9e-05,19.22417]
[1779788486339,34.05,76615.43,0.0,-0.15846,9e-05,19.22107]
[1779788486661,34.05,76615.43,0.0,-0.15846,9e-05,19.22107]
[1779788491855,34.05,76616.0586,0.0,-0.1584,9e-05,19.21596]
[1779788498755,34.05,76623.1357,0.0,-0.15774,9e-05,19.16331]
[1779788503790,34.04,76623.8443,0.0,-0.15767,9e-05,19.15803]
[1779788508822,34.04,76623.63,0.0,-0.15768,9e-05,19.15918]
[1779788514009,34.04,76624.3729,0.0,-0.15761,9e-05,19.15362]
[1779788517265,34.04,76624.8,0.0,-0.15757,9e-05,19.15049]
[1779788522923,34.04,76634.8029,0.0,-0.15668,9e-05,19.08191]
[1779788524742,34.04,76633.6243,0.0,-0.15679,9e-05,19.09001]
[1779788525564,34.04,76633.6243,0.0,-0.15679,9e-05,19.08996]
[1779788526224,34.04,76633.6243,0.0,-0.15678,9e-05,19.08987]
[1779788531985,34.04,76627.7929,0.0,-0.1573,9e-05,19.1296]
[1779788537022,34.04,76628.0957,0.0,-0.15727,9e-05,19.12733]
[1779788540475,34.04,76627.7471,0.0,-0.1573,9e-05,19.12959]
[1779788544523,34.04,76625.8486,0.0,-0.15747,9e-05,19.14241]
[1779788550052,34.04,76625.2086,0.0,-0.15752,9e-05,19.14642]
[1779788555057,34.04,76625.4543,0.0,-0.15747,9e-05,19.14108]
[1779788560062,34.04,76625.1871,0.0,-0.15749,9e-05,19.14262]
[1779788566068,34.04,76626.7757,0.0,-0.15735,9e-05,19.13142]
[1779788571073,34.04,76629.4043,0.0,-0.15711,9e-05,19.11325]
[1779788574185,34.04,76629.68,0.0,-0.15709,9e-05,19.1113]
[1779788579592,34.04,76630.05,0.0,-0.15705,9e-05,19.10868]
[1779788579727,34.04,76630.05,0.0,-0.15705,9e-05,19.10868]
[1779788580061,34.04,76630.05,0.0,-0.15705,9e-05,19.10866]
[1779788580253,34.04,76630.05,0.0,-0.15705,9e-05,19.10866]
[1779788580360,34.04,76630.05,0.0,-0.15705,9e-05,19.10866]
[1779788580755,34.04,76630.05,0.0,-0.15705,9e-05,19.10866]
[1779788581940,34.04,76630.05,0.0,-0.15705,9e-05,19.10846]
[1779788583963,34.03,76630.05,0.0,-0.15702,9e-05,19.10615]
[1779788584050,34.03,76630.05,0.0,-0.15702,9e-05,19.10602]
[1779788589097,34.03,76641.5657,0.0,-0.156,9e-05,19.02748]
[1779788594102,34.04,76641.2871,0.0,-0.15603,9e-05,19.02986]
[1779788598516,34.04,76640.6429,0.0,-0.1561,9e-05,19.03463]
[1779788599107,34.04,76641.1643,0.0,-0.15605,9e-05,19.03092]
[1779788599519,34.04,76641.1643,0.0,-0.15605,9e-05,19.03092]
[1779788600108,34.04,76641.0871,0.0,-0.15606,9e-05,19.03154]
[1779788602248,34.04,76640.5857,0.0,-0.1561,9e-05,19.03515]
[1779788603111,34.04,76640.5257,0.0,-0.15611,9e-05,19.03542]
[1779788608116,34.03,76637.2443,0.0,-0.15639,9e-05,19.05718]
[1779788609184,34.03,76637.6286,0.0,-0.15635,9e-05,19.05438]
[1779788610118,34.03,76637.78,0.0,-0.15634,9e-05,19.0534]
[1779788615123,34.03,76635.8214,0.0,-0.15649,9e-05,19.06376]
[1779788615227,34.03,76635.8214,0.0,-0.15649,9e-05,19.06376]
[1779788615959,34.03,76635.8214,0.0,-0.15649,9e-05,19.06376]
[1779788616061,34.03,76635.8214,0.0,-0.15649,9e-05,19.06359]
[1779788616250,34.03,76635.8214,0.0,-0.15649,9e-05,19.06359]
[1779788622130,34.03,76636.0357,0.0,-0.15646,9e-05,19.06106]
[1779788627135,34.03,76635.7771,0.0,-0.15647,9e-05,19.06196]
[1779788632140,34.03,76636.6971,0.0,-0.15638,9e-05,19.0548]
[1779788633732,34.03,76636.6857,0.0,-0.15638,9e-05,19.05471]
[1779788634331,34.03,76636.6857,0.0,-0.15638,9e-05,19.05454]
[1779788635143,34.03,76635.9543,0.0,-0.15644,9e-05,19.05924]
[1779788640148,34.03,76635.9,0.0,-0.15642,9e-05,19.058]
[1779788645153,34.02,76635.9729,0.0,-0.1564,9e-05,19.0559]
[1779788650158,34.02,76636.4057,0.0,-0.15634,9e-05,19.05135]
[1779788650801,34.02,76636.4057,0.0,-0.15634,9e-05,19.05135]
[1779788650804,34.02,76636.4057,0.0,-0.15634,9e-05,19.05135]
[1779788650829,34.02,76636.4057,0.0,-0.15633,9e-05,19.05104]
[1779788656164,34.02,76635.7457,0.0,-0.15638,9e-05,19.05476]
[1779788662170,34.02,76636.3729,0.0,-0.15631,9e-05,19.04949]
[1779788668176,34.01,76635.6529,0.0,-0.15637,9e-05,19.05349]
[1779788673992,34.01,76636.0957,0.0,-0.1563,9e-05,19.04618]
[1779788679029,34.01,76635.7543,0.0,-0.15632,9e-05,19.04769]
[1779788684192,34.01,76626.4114,0.0,-0.15713,9e-05,19.11071]
[1779788690198,34.01,76627.1414,0.0,-0.15705,9e-05,19.10432]
[1779788691138,34.01,76627.1414,0.0,-0.15705,9e-05,19.10432]
[1779788696204,34.0,76627.65,0.0,-0.15699,9e-05,19.0995]
[1779788701796,34.0,76628.0443,0.0,-0.15694,9e-05,19.09572]
[1779788709217,34.0,76630.1614,0.0,-0.15673,9e-05,19.0796]
[1779788714222,34.0,76630.89,0.0,-0.15665,9e-05,19.07367]
[1779788716600,34.0,76631.0286,0.0,-0.15664,9e-05,19.07254]
[1779788722230,34.0,76640.2686,0.0,-0.15581,9e-05,19.00816]
[1779788727235,33.99,76640.9486,0.0,-0.15574,9e-05,19.00305]
[1779788732240,33.99,76642.3186,0.0,-0.1556,9e-05,18.9899]
[1779788738246,33.99,76642.33,0.0,-0.15559,9e-05,18.98939]
[1779788743251,33.99,76644.38,0.0,-0.15541,9e-05,18.97501]
[1779788748256,33.99,76643.51,0.0,-0.15548,9e-05,18.9807]
[1779788753261,33.99,76643.9114,0.0,-0.15544,9e-05,18.97769]
[1779788757110,33.99,76643.8886,0.0,-0.15544,9e-05,18.97768]
[1779788762270,33.99,76645.3914,0.0,-0.1553,9e-05,18.9671]
[1779788767275,33.99,76643.26,0.0,-0.15549,9e-05,18.98153]
[1779788769973,33.99,76642.82,0.0,-0.15553,9e-05,18.98443]
[1779788775283,33.99,76637.9286,0.0,-0.15593,9e-05,19.01576]
[1779788780176,33.99,76637.8957,0.0,-0.15593,9e-05,19.01568]
[1779788785294,33.98,76638.4229,0.0,-0.15588,9e-05,19.01137]
[1779788790299,33.98,76642.8,0.0,-0.15548,9e-05,18.98095]
[1779788795304,33.98,76642.7371,0.0,-0.15547,9e-05,18.97778]
[1779788795558,33.98,76642.7371,0.0,-0.15547,9e-05,18.97778]
[1779788801310,33.98,76645.5386,0.0,-0.15522,9e-05,18.95833]
[1779788806315,33.98,76646.4143,0.0,-0.15514,9e-05,18.95221]
[1779788811320,33.98,76646.24,0.0,-0.15515,9e-05,18.95331]
[1779788817326,33.98,76645.3614,0.0,-0.15523,9e-05,18.95922]
[1779788822621,33.98,76638.8057,0.0,-0.1558,9e-05,19.0033]
[1779788828337,33.98,76637.2557,0.0,-0.15593,9e-05,19.01338]
[1779788833342,33.98,76634.71,0.0,-0.15614,9e-05,19.03037]
[1779788839348,33.98,76633.3014,0.0,-0.15626,9e-05,19.03931]
[1779788845206,33.98,76633.0214,0.0,-0.15628,9e-05,19.04044]
[1779788851248,33.97,76632.2014,0.0,-0.15632,9e-05,19.04191]
[1779788856365,33.97,76632.5386,0.0,-0.15628,9e-05,19.03894]
[1779788862371,33.97,76633.34,0.0,-0.1562,9e-05,19.03268]
[1779788868367,33.97,76630.2857,0.0,-0.15646,9e-05,19.05282]
[1779788868981,33.97,76630.2857,0.0,-0.15646,9e-05,19.05282]
[1779788869271,33.97,76630.2857,0.0,-0.15646,9e-05,19.05282]
[1779788869374,33.97,76630.2857,0.0,-0.15646,9e-05,19.05263]
[1779788874383,33.97,76621.0586,0.0,-0.15728,9e-05,19.1161]
[1779788879388,33.97,76615.6629,0.0,-0.15776,9e-05,19.15306]
[1779788882282,33.97,76613.9657,0.0,-0.15791,9e-05,19.16458]
[1779788882375,33.97,76613.9657,0.0,-0.15791,9e-05,19.16451]
[1779788882543,33.97,76613.9657,0.0,-0.15791,9e-05,19.16451]
[1779788884017,33.97,76612.9686,0.0,-0.158,9e-05,19.1715]
[1779788889398,33.97,76602.9043,0.0,-0.1589,9e-05,19.24095]
[1779788894403,33.97,76601.9886,0.0,-0.15899,9e-05,19.24741]
[1779788899410,33.97,76600.1314,0.0,-0.15916,9e-05,19.26031]
[1779788905416,33.97,76599.56,0.0,-0.15921,9e-05,19.26431]
[1779788907199,33.97,76599.9871,0.0,-0.15917,9e-05,19.26139]
[1779788907751,33.97,76599.9871,0.0,-0.15917,9e-05,19.26138]
[1779788911583,33.97,76592.4943,0.0,-0.15982,9e-05,19.30931]
[1779788917428,33.97,76592.5357,0.0,-0.15981,9e-05,19.30872]
[1779788921613,33.97,76592.4171,0.0,-0.15982,9e-05,19.30933]
[1779788921643,33.97,76592.4171,0.0,-0.15982,9e-05,19.30933]
[1779788927438,33.97,76588.3671,0.0,-0.16018,9e-05,19.33659]
[1779788931872,33.97,76589.0514,0.0,-0.16011,9e-05,19.33156]
[1779788937448,33.97,76591.5029,0.0,-0.15989,9e-05,19.31435]
[1779788942453,33.97,76591.9686,0.0,-0.15984,9e-05,19.31087]
[1779788944347,33.97,76592.5686,0.0,-0.15979,9e-05,19.3067]
[1779788949460,33.97,76595.1886,0.0,-0.15955,9e-05,19.28856]
[1779788954465,33.97,76595.0086,0.0,-0.15957,9e-05,19.28969]
[1779788957422,33.97,76595.0286,0.0,-0.15956,9e-05,19.28953]
[1779788965476,33.97,76595.1857,0.0,-0.15955,9e-05,19.28825]
[1779788970481,33.97,76595.6857,0.0,-0.1595,9e-05,19.28474]
[1779788975486,33.97,76595.8886,0.0,-0.15946,9e-05,19.27994]
[1779788980491,33.97,76595.6743,0.0,-0.15948,9e-05,19.28134]
[1779788985496,33.97,76595.7257,0.0,-0.15947,9e-05,19.28093]
[1779788991224,33.96,76595.8543,0.0,-0.15946,9e-05,19.27996]
[1779788997266,33.96,76596.0571,0.0,-0.15944,9e-05,19.27851]
[1779789002302,33.96,76596.1214,0.0,-0.15944,9e-05,19.27803]
[1779789007337,33.96,76595.87,0.0,-0.15946,9e-05,19.27971]
[1779789012527,33.96,76594.4071,0.0,-0.15959,9e-05,19.28968]
[1779789018414,33.96,76594.6214,0.0,-0.15957,9e-05,19.28807]
[1779789023496,33.96,76593.9614,0.0,-0.15963,9e-05,19.29251]
[1779789030544,33.96,76600.1343,0.0,-0.15907,9e-05,19.25022]
[1779789034037,33.96,76600.3743,0.0,-0.15903,9e-05,19.24532]
[1779789039553,33.96,76601.0657,0.0,-0.15897,9e-05,19.2408]
[1779789040504,33.96,76601.0657,0.0,-0.15897,9e-05,19.2408]
[1779789045329,33.97,76601.4814,0.0,-0.15894,9e-05,19.23815]
[1779789047249,33.97,76600.6571,0.0,-0.15901,9e-05,19.24389]
[1779789052566,33.97,76600.6829,0.0,-0.15901,9e-05,19.24393]
[1779789058572,33.97,76600.55,0.0,-0.15903,9e-05,19.24505]
[1779789064578,33.97,76600.6429,0.0,-0.15902,9e-05,19.24461]
[1779789069583,33.97,76600.7843,0.0,-0.15901,9e-05,19.24381]
[1779789073690,33.97,76601.42,0.0,-0.15895,9e-05,19.23952]
[1779789073837,33.97,76601.42,0.0,-0.15895,9e-05,19.23952]
[1779789075453,33.97,76601.5214,0.0,-0.15895,9e-05,19.23895]
[1779789076188,33.97,76601.5214,0.0,-0.15895,9e-05,19.23899]
[1779789081245,33.97,76602.8629,0.0,-0.15883,9e-05,19.22999]
[1779789082249,33.97,76602.9257,0.0,-0.15883,9e-05,19.22966]
[1779789082562,33.97,76602.9257,0.0,-0.15883,9e-05,19.22966]
[1779789083840,33.97,76609.6414,0.0,-0.15823,9e-05,19.18371]
[1779789083910,33.97,76609.6414,0.0,-0.15823,9e-05,19.18371]
[1779789084469,33.97,76609.6414,0.0,-0.15823,9e-05,19.18371]
[1779789084547,33.97,76609.6414,0.0,-0.15823,9e-05,19.18383]
[1779789089603,33.97,76617.8014,0.0,-0.1575,9e-05,19.12759]
[1779789094608,33.97,76622.0114,0.0,-0.1571,9e-05,19.0954]
[1779789099613,33.97,76623.1671,0.0,-0.157,9e-05,19.08758]
[1779789107586,33.97,76623.2014,0.0,-0.157,9e-05,19.08746]
[1779789114628,33.97,76622.3714,0.0,-0.15708,9e-05,19.09343]
[1779789119633,33.97,76622.5529,0.0,-0.15706,9e-05,19.09229]
[1779789124638,33.97,76622.7129,0.0,-0.15705,9e-05,19.09131]
[1779789129643,33.97,76622.8771,0.0,-0.15703,9e-05,19.0903]
[1779789134648,33.97,76622.4471,0.0,-0.15707,9e-05,19.09338]
[1779789138309,33.97,76622.5414,0.0,-0.15707,9e-05,19.09279]
[1779789138361,33.97,76622.5414,0.0,-0.15707,9e-05,19.09279]
[1779789143660,33.97,76621.0443,0.0,-0.1572,9e-05,19.10312]
[1779789148665,33.97,76620.8943,0.0,-0.15721,9e-05,19.10418]
[1779789151347,33.97,76620.7886,0.0,-0.15722,9e-05,19.10491]
[1779789157385,33.97,76617.4114,0.0,-0.1575,9e-05,19.12466]
[1779789162420,33.97,76615.8814,0.0,-0.15764,9e-05,19.13499]
[1779789168685,33.97,76615.4,0.0,-0.15768,9e-05,19.13806]
[1779789173690,33.97,76614.7957,0.0,-0.15773,9e-05,19.14199]
[1779789178695,33.97,76614.4057,0.0,-0.15776,9e-05,19.14444]
[1779789183700,33.97,76613.7957,0.0,-0.15781,9e-05,19.14837]
[1779789189706,33.97,76613.2529,0.0,-0.15786,9e-05,19.15177]
[1779789193154,33.97,76613.1671,0.0,-0.15786,9e-05,19.15218]
[1779789193637,33.97,76613.1671,0.0,-0.15786,9e-05,19.15233]
[1779789195536,33.97,76613.0886,0.0,-0.15787,9e-05,19.153]
[1779789198672,33.97,76600.7657,0.0,-0.15898,9e-05,19.238]
[1779789198719,33.97,76600.7657,0.0,-0.15898,9e-05,19.238]
[1779789204721,33.97,76601.7371,0.0,-0.1589,9e-05,19.23163]
[1779789209726,33.97,76602.1014,0.0,-0.15887,9e-05,19.22937]
[1779789214731,33.97,76601.9743,0.0,-0.15886,9e-05,19.22716]
[1779789220737,33.97,76601.2014,0.0,-0.15893,9e-05,19.23276]
[1779789226743,33.97,76600.7429,0.0,-0.15898,9e-05,19.23616]
[1779789226955,33.97,76600.7429,0.0,-0.15898,9e-05,19.23616]
[1779789227504,33.97,76600.7429,0.0,-0.15898,9e-05,19.23616]
[1779789233048,33.97,76600.52,0.0,-0.159,9e-05,19.23793]
[1779789241759,33.97,76603.7186,0.0,-0.15872,9e-05,19.21644]
[1779789246773,33.97,76604.6757,0.0,-0.15864,9e-05,19.21023]
[1779789253770,33.97,76606.2571,0.0,-0.15851,9e-05,19.19995]
[1779789258775,33.97,76605.8386,0.0,-0.15855,9e-05,19.20326]
[1779789263780,33.98,76606.6443,0.0,-0.15848,9e-05,19.19817]
[1779789268785,33.98,76606.9443,0.0,-0.15846,9e-05,19.19656]
[1779789273790,33.98,76605.3771,0.0,-0.15859,9e-05,19.20441]
[1779789278795,33.98,76604.7786,0.0,-0.15864,9e-05,19.20889]
[1779789283800,33.98,76605.3386,0.0,-0.1586,9e-05,19.20541]
[1779789285844,33.98,76605.5271,0.0,-0.15858,9e-05,19.20427]
[1779789291808,33.98,76615.0286,0.0,-0.15774,9e-05,19.13995]
[1779789292651,33.98,76615.0286,0.0,-0.15774,9e-05,19.13995]
[1779789292721,33.98,76615.0286,0.0,-0.15775,9e-05,19.14011]
[1779789296044,33.98,76615.3957,0.0,-0.15771,9e-05,19.13745]
[1779789301820,33.98,76616.8329,0.0,-0.15758,9e-05,19.12738]
[1779789306825,33.98,76617.0029,0.0,-0.15756,9e-05,19.12605]
[1779789311830,33.98,76617.1314,0.0,-0.15755,9e-05,19.12502]
[1779789313065,33.98,76617.1571,0.0,-0.15755,9e-05,19.12481]
[1779789318495,33.98,76617.2314,0.0,-0.15754,9e-05,19.12416]
[1779789323521,33.98,76617.4714,0.0,-0.15752,9e-05,19.12238]
[1779789326267,33.98,76617.48,0.0,-0.15752,9e-05,19.12224]
[1779789331602,33.98,76618.3414,0.0,-0.15742,9e-05,19.11286]
[1779789334426,33.98,76618.5143,0.0,-0.1574,9e-05,19.11165]
[1779789338549,33.98,76624.12,0.0,-0.1569,9e-05,19.07327]
[1779789343865,33.98,76626.37,0.0,-0.15671,9e-05,19.05826]
[1779789348869,33.98,76625.2429,0.0,-0.15681,9e-05,19.06627]
[1779789354875,33.98,76620.9029,0.0,-0.1572,9e-05,19.09617]
[1779789355645,33.98,76620.9029,0.0,-0.1572,9e-05,19.09617]
[1779789360807,33.98,76620.01,0.0,-0.15728,9e-05,19.10232]
[1779789365842,33.98,76620.4929,0.0,-0.15724,9e-05,19.099]
[1779789370877,33.98,76620.2043,0.0,-0.15726,9e-05,19.101]
[1779789372677,33.98,76620.15,0.0,-0.15727,9e-05,19.10138]
[1779789377898,33.98,76617.5957,0.0,-0.15749,9e-05,19.11889]
[1779789382903,33.98,76617.0829,0.0,-0.15754,9e-05,19.12228]
[1779789386953,33.98,76617.1843,0.0,-0.15753,9e-05,19.12148]
[1779789392913,33.98,76617.1471,0.0,-0.15751,9e-05,19.11823]
[1779789397918,33.98,76617.3786,0.0,-0.15749,9e-05,19.11654]
[1779789397988,33.98,76617.3786,0.0,-0.15749,9e-05,19.11654]
[1779789403454,33.98,76619.8929,0.0,-0.15726,9e-05,19.09923]
[1779789408929,33.98,76621.5871,0.0,-0.15711,9e-05,19.08767]
[1779789411205,33.98,76621.5871,0.0,-0.15711,9e-05,19.08767]
[1779789416937,33.98,76622.3171,0.0,-0.15705,9e-05,19.08283]
[1779789421942,33.98,76623.1429,0.0,-0.15698,9e-05,19.0773]
[1779789424921,33.98,76623.0914,0.0,-0.15698,9e-05,19.07768]
[1779789426494,33.98,76623.3,0.0,-0.15696,9e-05,19.07635]
[1779789435959,33.98,76621.9114,0.0,-0.15709,9e-05,19.08619]
[1779789441965,33.98,76621.6529,0.0,-0.15712,9e-05,19.08808]
[1779789446970,33.98,76621.4571,0.0,-0.15713,9e-05,19.0895]
[1779789451975,33.98,76621.2129,0.0,-0.15714,9e-05,19.0879]
[1779789456980,33.98,76621.1929,0.0,-0.15714,9e-05,19.08812]
[1779789457819,33.98,76621.1929,0.0,-0.15714,9e-05,19.08812]
[1779789462986,33.98,76621.3614,0.0,-0.15713,9e-05,19.08706]
[1779789467991,33.98,76621.4971,0.0,-0.15711,9e-05,19.08621]
[1779789472996,33.98,76621.5114,0.0,-0.15711,9e-05,19.08621]
[1779789478001,33.98,76621.8614,0.0,-0.15708,9e-05,19.0839]
[1779789483007,33.98,76618.0586,0.0,-0.15742,9e-05,19.11006]
[1779789488860,33.98,76618.4857,0.0,-0.15739,9e-05,19.10707]
[1779789494742,33.98,76618.2143,0.0,-0.15741,9e-05,19.10885]
[1779789499776,33.98,76618.2414,0.0,-0.15741,9e-05,19.1086]
[1779789504812,33.98,76617.8329,0.0,-0.15744,9e-05,19.11134]
[1779789510037,33.98,76617.0871,0.0,-0.15751,9e-05,19.11635]
[1779789515889,33.98,76617.53,0.0,-0.15744,9e-05,19.10985]
[1779789521048,33.98,76618.0043,0.0,-0.1574,9e-05,19.10654]
[1779789526053,33.98,76617.7686,0.0,-0.15742,9e-05,19.1081]
[1779789531058,33.98,76617.5157,0.0,-0.15744,9e-05,19.10978]
[1779789536063,33.98,76617.2014,0.0,-0.15747,9e-05,19.11185]
[1779789541064,33.98,76617.3657,0.0,-0.15745,9e-05,19.11064]
[1779789546073,33.98,76617.5671,0.0,-0.15744,9e-05,19.10919]
[1779789552079,33.98,76617.7057,0.0,-0.15742,9e-05,19.10817]
[1779789560087,33.98,76617.9957,0.0,-0.1574,9e-05,19.10609]
[1779789565092,33.98,76618.3486,0.0,-0.15736,9e-05,19.10363]
[1779789570097,33.98,76617.8771,0.0,-0.15741,9e-05,19.10683]
[1779789575102,33.98,76616.8443,0.0,-0.15748,9e-05,19.11052]
[1779789580107,33.98,76616.6814,0.0,-0.15749,9e-05,19.11156]
[1779789585112,33.98,76616.7357,0.0,-0.15748,9e-05,19.11109]
[1779789590117,33.98,76614.0643,0.0,-0.15772,9e-05,19.12927]
[1779789595573,33.98,76614.3343,0.0,-0.15769,9e-05,19.12726]
[1779789601128,33.98,76614.2314,0.0,-0.1577,9e-05,19.1277]
[1779789601617,33.98,76614.2314,0.0,-0.1577,9e-05,19.1277]
[1779789602010,33.98,76614.2314,0.0,-0.1577,9e-05,19.1277]
[1779789602062,33.98,76614.2314,0.0,-0.1577,9e-05,19.12784]
[1779789602149,33.98,76614.2314,0.0,-0.1577,9e-05,19.12784]
[1779789602805,33.98,76614.2314,0.0,-0.1577,9e-05,19.12784]
[1779789603362,33.98,76614.2314,0.0,-0.1577,9e-05,19.12785]
[1779789604306,33.98,76614.2314,0.0,-0.1577,9e-05,19.12779]
[1779789604459,33.98,76614.2314,0.0,-0.1577,9e-05,19.12779]
[1779789605132,33.98,76584.49,0.0,-0.16037,9e-05,19.33206]
[1779789610137,33.98,76579.9443,0.0,-0.16078,9e-05,19.36278]
[1779789615142,33.98,76583.6857,0.0,-0.16044,9e-05,19.33677]
[1779789620147,33.98,76583.5757,0.0,-0.16044,9e-05,19.33721]
[1779789620619,33.98,76583.5757,0.0,-0.16044,9e-05,19.33721]
[1779789621148,33.98,76582.8057,0.0,-0.16051,9e-05,19.34264]
[1779789626153,33.98,76578.4529,0.0,-0.16092,9e-05,19.37315]
[1779789631158,33.98,76579.3357,0.0,-0.16082,9e-05,19.36427]
[1779789636162,33.98,76579.96,0.0,-0.16077,9e-05,19.36055]
[1779789641167,33.98,76583.5357,0.0,-0.16046,9e-05,19.33667]
[1779789646172,33.98,76585.6957,0.0,-0.16027,9e-05,19.32259]
[1779789651177,33.98,76596.0086,0.0,-0.15935,9e-05,19.25277]
[1779789653108,33.99,76595.57,0.0,-0.1594,9e-05,19.25604]
[1779789653179,33.99,76596.2486,0.0,-0.15934,9e-05,19.25164]
[1779789657275,33.99,76598.9729,0.0,-0.1591,9e-05,19.23371]
[1779789662921,33.99,76602.8271,0.0,-0.15876,9e-05,19.20758]
[1779789664424,33.99,76602.8314,0.0,-0.15876,9e-05,19.2076]
[1779789669970,33.99,76592.4414,0.0,-0.15971,9e-05,19.27997]
[1779789675009,33.99,76588.8514,0.0,-0.16004,9e-05,19.30521]
[1779789680318,33.99,76590.51,0.0,-0.1599,9e-05,19.29431]
[1779789680324,33.99,76590.51,0.0,-0.1599,9e-05,19.29431]
[1779789685865,33.99,76590.2586,0.0,-0.15992,9e-05,19.29588]
[1779789692216,33.99,76589.4029,0.0,-0.15997,9e-05,19.298]
[1779789692683,33.99,76589.4029,0.0,-0.15997,9e-05,19.298]
[1779789698166,33.99,76591.8886,0.0,-0.15976,9e-05,19.28173]
[1779789703202,33.99,76591.6057,0.0,-0.15979,9e-05,19.28437]
[1779789708232,33.99,76591.6629,0.0,-0.15979,9e-05,19.28467]
[1779789713237,34.0,76590.8614,0.0,-0.15987,9e-05,19.29084]
[1779789718242,34.0,76591.6443,0.0,-0.15981,9e-05,19.28612]
[1779789723247,34.0,76594.2057,0.0,-0.15959,9e-05,19.26929]
[1779789728252,34.0,76596.8814,0.0,-0.15936,9e-05,19.25178]
[1779789733256,34.0,76596.7229,0.0,-0.15939,9e-05,19.25376]
[1779789739262,34.0,76596.7443,0.0,-0.1594,9e-05,19.25466]
[1779789740018,34.0,76596.7443,0.0,-0.1594,9e-05,19.25466]
[1779789743334,34.0,76596.9386,0.0,-0.15938,9e-05,19.25348]
[1779789743526,34.0,76596.9386,0.0,-0.15938,9e-05,19.25348]
[1779789744159,34.0,76596.9386,0.0,-0.15938,9e-05,19.25348]
[1779789744889,34.0,76596.9386,0.0,-0.15938,9e-05,19.25354]
[1779789750275,34.0,76597.0086,0.0,-0.15938,9e-05,19.25313]
[1779789756281,34.0,76594.2943,0.0,-0.1596,9e-05,19.26838]
[1779789761287,34.0,76593.1786,0.0,-0.1597,9e-05,19.27587]
[1779789763633,34.0,76593.1629,0.0,-0.1597,9e-05,19.27591]
[1779789766767,34.0,76589.14,0.0,-0.16006,9e-05,19.30334]
[1779789769111,34.0,76588.2771,0.0,-0.16014,9e-05,19.30912]
[1779789770228,34.0,76588.2771,0.0,-0.16013,9e-05,19.30902]
[1779789775300,34.0,76582.1371,0.0,-0.16068,9e-05,19.35038]
[1779789778884,34.0,76581.4814,0.0,-0.16073,9e-05,19.35447]
[1779789778941,34.0,76581.4814,0.0,-0.16073,9e-05,19.35447]
[1779789779304,34.0,76578.9,0.0,-0.16097,9e-05,19.37203]
[1779789784309,34.0,76575.8814,0.0,-0.16124,9e-05,19.39321]
[1779789784511,34.0,76575.8814,0.0,-0.16124,9e-05,19.39321]
[1779789785310,34.0,76580.2814,0.0,-0.16085,9e-05,19.36295]
[1779789789917,34.0,76580.8843,0.0,-0.16079,9e-05,19.35856]
[1779789795320,34.0,76579.4657,0.0,-0.16091,9e-05,19.36771]
[1779789800325,34.0,76579.8957,0.0,-0.16086,9e-05,19.36422]
[1779789801765,34.0,76579.8957,0.0,-0.16086,9e-05,19.36412]
[1779789802327,34.0,76579.7757,0.0,-0.16087,9e-05,19.36505]
[1779789807332,34.0,76575.1443,0.0,-0.1613,9e-05,19.39718]
[1779789807337,34.0,76575.1443,0.0,-0.1613,9e-05,19.39718]
[1779789813338,34.0,76575.9529,0.0,-0.16121,9e-05,19.38865]
[1779789815181,34.0,76576.0357,0.0,-0.1612,9e-05,19.38815]
[1779789816530,34.0,76576.0357,0.0,-0.16121,9e-05,19.38847]
[1779789817190,34.0,76576.0357,0.0,-0.16121,9e-05,19.38847]
[1779789822423,34.0,76577.4414,0.0,-0.1611,9e-05,19.38016]
[1779789822463,34.0,76577.4414,0.0,-0.1611,9e-05,19.38016]
[1779789827588,34.0,76578.4714,0.0,-0.16101,9e-05,19.37351]
[1779789834359,34.0,76577.0671,0.0,-0.16114,9e-05,19.38366]
[1779789842199,34.01,76577.1171,0.0,-0.16114,9e-05,19.3839]
[1779789847233,34.01,76577.1057,0.0,-0.16115,9e-05,19.38433]
[1779789849106,34.01,76576.6657,0.0,-0.16119,9e-05,19.38742]
[1779789852512,34.01,76576.6886,0.0,-0.16119,9e-05,19.38752]
[1779789855461,34.01,76568.7657,0.0,-0.16192,9e-05,19.4424]
[1779789856366,34.01,76568.7657,0.0,-0.16192,9e-05,19.4424]
[1779789859137,34.01,76568.39,0.0,-0.16196,9e-05,19.4453]
[1779789861551,34.01,76567.6986,0.0,-0.16202,9e-05,19.4505]
[1779789863438,34.01,76567.5329,0.0,-0.16204,9e-05,19.4516]
[1779789864370,34.01,76567.5329,0.0,-0.16204,9e-05,19.4516]
[1779789865260,34.01,76567.5329,0.0,-0.16204,9e-05,19.4516]
[1779789866484,34.01,76567.2557,0.0,-0.16207,9e-05,19.45379]
[1779789869476,34.01,76567.2714,0.0,-0.16207,9e-05,19.45362]
[1779789869515,34.01,76567.2714,0.0,-0.16207,9e-05,19.45362]
[1779789872553,34.01,76569.9471,0.0,-0.16181,9e-05,19.43246]
[1779789874644,34.01,76571.9486,0.0,-0.16163,9e-05,19.41876]
[1779789875259,34.01,76571.9486,0.0,-0.16163,9e-05,19.41876]
[1779789875541,34.01,76571.9486,0.0,-0.16163,9e-05,19.41896]
[1779789877540,34.01,76572.3443,0.0,-0.1616,9e-05,19.41664]
[1779789883410,34.01,76570.6257,0.0,-0.16176,9e-05,19.42858]
[1779789888415,34.01,76569.8943,0.0,-0.16182,9e-05,19.43361]
[1779789892451,34.01,76567.6514,0.0,-0.16203,9e-05,19.44897]
[1779789892970,34.01,76567.6514,0.0,-0.16203,9e-05,19.44897]
[1779789896408,34.01,76566.7157,0.0,-0.16211,9e-05,19.45547]
[1779789898490,34.01,76566.66,0.0,-0.16212,9e-05,19.45612]
[1779789899368,34.01,76566.66,0.0,-0.16212,9e-05,19.45612]
[1779789900269,34.01,76566.66,0.0,-0.16212,9e-05,19.45606]
[1779789900685,34.01,76566.66,0.0,-0.16212,9e-05,19.45616]
[1779789901670,34.01,76566.66,0.0,-0.16212,9e-05,19.45621]
[1779789901690,34.01,76566.66,0.0,-0.16212,9e-05,19.45621]
[1779789902399,34.01,76566.66,0.0,-0.16213,9e-05,19.45648]
[1779789902525,34.01,76566.66,0.0,-0.16213,9e-05,19.45648]
[1779789903430,34.01,76551.0829,0.0,-0.16355,9e-05,19.56349]
[1779789908436,34.02,76542.8286,0.0,-0.16432,9e-05,19.62097]
[1779789908761,34.02,76542.8286,0.0,-0.16432,9e-05,19.62097]
[1779789909941,34.02,76543.3043,0.0,-0.16428,9e-05,19.61784]
[1779789915112,34.02,76546.0814,0.0,-0.16403,9e-05,19.59955]
[1779789915114,34.02,76546.0814,0.0,-0.16403,9e-05,19.59955]
[1779789915214,34.02,76546.0814,0.0,-0.16403,9e-05,19.59971]
[1779789920448,34.02,76543.7643,0.0,-0.16425,9e-05,19.61612]
[1779789924866,34.02,76541.7029,0.0,-0.16445,9e-05,19.63054]
[1779789926246,34.02,76541.7029,0.0,-0.16445,9e-05,19.63061]
[1779789926435,34.02,76541.7029,0.0,-0.16445,9e-05,19.63061]
[1779789926448,34.02,76541.7029,0.0,-0.16445,9e-05,19.63068]
[1779789927659,34.02,76541.7029,0.0,-0.16445,9e-05,19.63077]
[1779789928456,34.02,76522.96,0.0,-0.16618,9e-05,19.75931]
[1779789928608,34.02,76522.96,0.0,-0.16618,9e-05,19.75931]
[1779789934463,34.02,76529.1786,0.0,-0.16559,9e-05,19.71376]
[1779789940470,34.02,76534.2329,0.0,-0.16513,9e-05,19.67993]
[1779789943488,34.02,76534.3057,0.0,-0.16513,9e-05,19.67985]
[1779789948078,34.02,76541.6743,0.0,-0.16446,9e-05,19.62989]
[1779789948180,34.02,76541.6743,0.0,-0.16446,9e-05,19.63016]
[1779789949479,34.02,76557.7357,0.0,-0.163,9e-05,19.52031]
[1779789951886,34.03,76558.5171,0.0,-0.16293,9e-05,19.51539]
[1779789957487,34.03,76557.7743,0.0,-0.163,9e-05,19.52086]
[1779789962492,34.03,76557.2143,0.0,-0.16306,9e-05,19.52491]
[1779789966439,34.03,76557.3057,0.0,-0.16305,9e-05,19.52443]
[1779789971501,34.03,76550.7357,0.0,-0.16366,9e-05,19.57033]
[1779789976506,34.03,76552.0814,0.0,-0.16355,9e-05,19.56193]
[1779789978583,34.03,76551.8014,0.0,-0.16358,9e-05,19.56416]
[1779789985515,34.03,76552.95,0.0,-0.16349,9e-05,19.5574]
[1779789991521,34.03,76553.07,0.0,-0.16347,9e-05,19.55422]
[1779789996449,34.04,76553.1286,0.0,-0.16347,9e-05,19.55448]
[1779789998503,34.04,76553.1286,0.0,-0.16348,9e-05,19.55466]
[1779789998528,34.04,76564.7571,0.0,-0.16242,9e-05,19.47509]
[1779789998781,34.04,76564.7571,0.0,-0.16242,9e-05,19.47509]
[1779790000973,34.04,76564.7571,0.0,-0.16242,9e-05,19.47538]
[1779790001676,34.04,76564.7571,0.0,-0.16242,9e-05,19.47554]
[1779790002243,34.04,76564.7571,0.0,-0.16242,9e-05,19.47554]
[1779790003090,34.04,76564.7571,0.0,-0.16242,9e-05,19.47571]
[1779790003638,34.04,76571.6843,0.0,-0.1618,9e-05,19.42841]
[1779790006327,34.04,76571.8,0.0,-0.16179,9e-05,19.42797]
[1779790011392,34.04,76574.8729,0.0,-0.16153,9e-05,19.40807]
[1779790012560,34.04,76574.8729,0.0,-0.16153,9e-05,19.40827]
[1779790018286,34.04,76574.8529,0.0,-0.16154,9e-05,19.40938]
[1779790021117,34.04,76574.8157,0.0,-0.16155,9e-05,19.41022]
[1779790021140,34.04,76574.8157,0.0,-0.16155,9e-05,19.41022]
[1779790021247,34.04,76574.8157,0.0,-0.16155,9e-05,19.41022]
[1779790021990,34.04,76574.8157,0.0,-0.16156,9e-05,19.41041]
[1779790022299,34.04,76574.8157,0.0,-0.16156,9e-05,19.41041]
[1779790024166,34.04,76574.8157,0.0,-0.16156,9e-05,19.41061]
[1779790024544,34.04,76574.8157,0.0,-0.16156,9e-05,19.41061]
[1779790024554,34.04,76561.4186,0.0,-0.16278,9e-05,19.50247]
[1779790029559,34.05,76558.4614,0.0,-0.16305,9e-05,19.52298]
[1779790034564,34.05,76557.5814,0.0,-0.16313,9e-05,19.52919]
[1779790035447,34.05,76557.5814,0.0,-0.16313,9e-05,19.52919]
[1779790040572,34.05,76556.81,0.0,-0.16321,9e-05,19.53465]
[1779790045581,34.05,76559.3957,0.0,-0.16297,9e-05,19.51716]
[1779790051587,34.05,76561.2371,0.0,-0.16279,9e-05,19.50153]
[1779790056592,34.05,76560.4457,0.0,-0.16286,9e-05,19.50726]
[1779790061597,34.05,76564.5257,0.0,-0.1625,9e-05,19.47966]
[1779790062862,34.05,76564.0229,0.0,-0.16254,9e-05,19.4832]
[1779790065482,34.05,76564.3071,0.0,-0.16252,9e-05,19.48144]
[1779790070904,34.05,76569.1871,0.0,-0.16208,9e-05,19.44865]
[1779790071390,34.05,76569.1871,0.0,-0.16208,9e-05,19.44865]
[1779790071862,34.05,76569.1871,0.0,-0.16209,9e-05,19.44892]
[1779790073006,34.05,76569.1871,0.0,-0.16209,9e-05,19.44907]
[1779790073058,34.05,76569.1871,0.0,-0.16209,9e-05,19.44907]
[1779790078613,34.05,76569.8414,0.0,-0.16204,9e-05,19.44542]
[1779790083618,34.05,76568.9529,0.0,-0.16213,9e-05,19.45219]
[1779790088436,34.05,76568.5186,0.0,-0.16218,9e-05,19.45568]
[1779790088483,34.05,76568.5186,0.0,-0.16218,9e-05,19.45568]
[1779790089520,34.05,76568.5186,0.0,-0.16218,9e-05,19.45581]
[1779790090175,34.06,76568.5186,0.0,-0.16218,9e-05,19.45593]
[1779790091984,34.06,76568.7771,0.0,-0.16216,9e-05,19.45442]
[1779790093597,34.06,76568.7771,0.0,-0.16216,9e-05,19.45442]
[1779790098633,34.06,76568.6543,0.0,-0.16218,9e-05,19.45615]
[1779790099919,34.06,76568.6543,0.0,-0.16218,9e-05,19.45627]
[1779790104395,34.06,76573.3929,0.0,-0.16176,9e-05,19.42441]
[1779790108518,34.06,76577.0014,0.0,-0.16144,9e-05,19.4005]
[1779790113478,34.06,76569.3471,0.0,-0.16213,9e-05,19.45026]
[1779790113987,34.06,76569.3471,0.0,-0.16213,9e-05,19.45038]
[1779790115199,34.06,76568.7371,0.0,-0.16219,9e-05,19.45468]
[1779790116434,34.06,76568.6429,0.0,-0.1622,9e-05,19.45545]
[1779790116555,34.06,76568.6429,0.0,-0.1622,9e-05,19.45545]
[1779790117345,34.06,76568.4686,0.0,-0.16221,9e-05,19.45677]
[1779790118486,34.06,76568.4686,0.0,-0.16221,9e-05,19.45688]
[1779790120537,34.06,76567.6457,0.0,-0.16229,9e-05,19.46275]
[1779790126661,34.06,76568.5114,0.0,-0.16222,9e-05,19.45765]
[1779790131666,34.07,76567.8714,0.0,-0.16229,9e-05,19.4626]
[1779790131669,34.07,76567.8714,0.0,-0.16229,9e-05,19.4626]
[1779790137672,34.07,76568.5129,0.0,-0.16224,9e-05,19.45891]
[1779790140036,34.07,76568.89,0.0,-0.16221,9e-05,19.45656]
[1779790141162,34.07,76568.6643,0.0,-0.16223,9e-05,19.45823]
[1779790145960,34.07,76568.9886,0.0,-0.16221,9e-05,19.4566]
[1779790151686,34.07,76569.22,0.0,-0.1622,9e-05,19.45573]
[1779790156691,34.07,76569.34,0.0,-0.16219,9e-05,19.45551]
[1779790161175,34.07,76569.5371,0.0,-0.16218,9e-05,19.45464]
[1779790166701,34.07,76570.0757,0.0,-0.16214,9e-05,19.45168]
[1779790171706,34.07,76569.7214,0.0,-0.16216,9e-05,19.45136]
[1779790176711,34.08,76569.8343,0.0,-0.16216,9e-05,19.45121]
[1779790177042,34.08,76569.8343,0.0,-0.16216,9e-05,19.45121]
[1779790179230,34.08,76569.8729,0.0,-0.16216,9e-05,19.45121]
[1779790181780,34.08,76575.9571,0.0,-0.16161,9e-05,19.40992]
[1779790181796,34.08,76575.9571,0.0,-0.16161,9e-05,19.40992]
[1779790187652,34.08,76587.3857,0.0,-0.1606,9e-05,19.3334]
[1779790192688,34.08,76591.1443,0.0,-0.16028,9e-05,19.30925]
[1779790197732,34.09,76591.9057,0.0,-0.16023,9e-05,19.30561]
[1779790202737,34.09,76597.1386,0.0,-0.15978,9e-05,19.27147]
[1779790207742,34.09,76598.0014,0.0,-0.15973,9e-05,19.2674]
[1779790209949,34.09,76598.4714,0.0,-0.15969,9e-05,19.26492]
[1779790210495,34.09,76598.4714,0.0,-0.1597,9e-05,19.26509]
[1779790215750,34.1,76599.2371,0.0,-0.15964,9e-05,19.26066]
[1779790220755,34.1,76599.55,0.0,-0.15962,9e-05,19.25935]
[1779790225760,34.1,76599.8171,0.0,-0.15961,9e-05,19.25834]
[1779790230455,34.1,76600.3114,0.0,-0.15957,9e-05,19.25546]
[1779790230717,34.1,76600.3114,0.0,-0.15957,9e-05,19.2558]
[1779790230801,34.1,76600.3114,0.0,-0.15957,9e-05,19.2558]
[1779790236772,34.1,76607.7929,0.0,-0.15888,9e-05,19.20123]
[1779790237916,34.1,76608.1529,0.0,-0.15885,9e-05,19.19879]
[1779790238112,34.1,76608.1529,0.0,-0.15885,9e-05,19.19879]
[1779790243779,34.1,76618.0114,0.0,-0.15798,9e-05,19.1319]
[1779790248784,34.1,76615.8657,0.0,-0.15817,9e-05,19.14704]
[1779790249198,34.1,76615.8657,0.0,-0.15817,9e-05,19.14704]
[1779790249250,34.1,76615.8657,0.0,-0.15817,9e-05,19.14704]
[1779790249297,34.1,76615.8657,0.0,-0.15817,9e-05,19.14704]
[1779790254790,34.1,76616.0286,0.0,-0.15817,9e-05,19.14649]
[1779790256219,34.1,76615.9514,0.0,-0.15817,9e-05,19.14711]
[1779790258672,34.1,76613.9314,0.0,-0.15836,9e-05,19.1611]
[1779790259025,34.1,76613.9314,0.0,-0.15836,9e-05,19.16117]
[1779790259585,34.1,76613.9314,0.0,-0.15836,9e-05,19.16117]
[1779790259676,34.1,76613.9314,0.0,-0.15836,9e-05,19.16117]
[1779790260088,34.1,76613.9314,0.0,-0.15836,9e-05,19.16118]
[1779790260564,34.1,76613.9314,0.0,-0.15836,9e-05,19.16118]
[1779790260711,34.1,76613.9314,0.0,-0.15836,9e-05,19.16118]
[1779790262342,34.1,76604.29,0.0,-0.15922,9e-05,19.2271]
[1779790262407,34.1,76604.29,0.0,-0.15922,9e-05,19.2271]
[1779790262779,34.1,76604.29,0.0,-0.15922,9e-05,19.2271]
[1779790263430,34.1,76598.0586,0.0,-0.15978,9e-05,19.26967]
[1779790264133,34.1,76598.0586,0.0,-0.15978,9e-05,19.26959]
[1779790265525,34.1,76598.0586,0.0,-0.15978,9e-05,19.26949]
[1779790270807,34.1,76594.3529,0.0,-0.1601,9e-05,19.29424]
[1779790275812,34.1,76598.1457,0.0,-0.15976,9e-05,19.26792]
[1779790280817,34.1,76598.9957,0.0,-0.15967,9e-05,19.26178]
[1779790285822,34.1,76596.6043,0.0,-0.15989,9e-05,19.27781]
[1779790290827,34.1,76596.7986,0.0,-0.15986,9e-05,19.27608]
[1779790295832,34.1,76597.15,0.0,-0.15981,9e-05,19.26994]
[1779790300315,34.1,76597.3529,0.0,-0.15978,9e-05,19.26827]
[1779790300930,34.1,76600.1414,0.0,-0.15953,9e-05,19.24913]
[1779790305492,34.1,76603.3514,0.0,-0.15924,9e-05,19.22709]
[1779790310847,34.1,76611.4543,0.0,-0.15852,9e-05,19.17188]
[1779790315852,34.1,76611.3871,0.0,-0.15853,9e-05,19.17263]
[1779790321605,34.1,76613.0914,0.0,-0.15838,9e-05,19.16138]
[1779790326863,34.1,76612.0029,0.0,-0.15848,9e-05,19.16916]
[1779790328820,34.1,76611.9,0.0,-0.15849,9e-05,19.16992]
[1779790334697,34.1,76615.2629,0.0,-0.1582,9e-05,19.14746]
[1779790335968,34.1,76616.0686,0.0,-0.15813,9e-05,19.14204]
[1779790342406,34.1,76615.8429,0.0,-0.15816,9e-05,19.14415]
[1779790344029,34.1,76614.7057,0.0,-0.15826,9e-05,19.1521]
[1779790350810,34.1,76613.7143,0.0,-0.15836,9e-05,19.15943]
[1779790355844,34.1,76613.8557,0.0,-0.15833,9e-05,19.15551]
[1779790357598,34.1,76613.8557,0.0,-0.15833,9e-05,19.15559]
[1779790362894,34.11,76614.6086,0.0,-0.15827,9e-05,19.15093]
[1779790367903,34.11,76617.6314,0.0,-0.15801,9e-05,19.13077]
[1779790368372,34.11,76617.6314,0.0,-0.15801,9e-05,19.13077]
[1779790368488,34.11,76617.6314,0.0,-0.15801,9e-05,19.13077]
[1779790369442,34.11,76618.7743,0.0,-0.1579,9e-05,19.12306]
[1779790374911,34.11,76623.3657,0.0,-0.15751,9e-05,19.09251]
[1779790379273,34.11,76623.9386,0.0,-0.15746,9e-05,19.08924]
[1779790384264,34.11,76628.8614,0.0,-0.15704,9e-05,19.05649]
[1779790385929,34.11,76631.8057,0.0,-0.15678,9e-05,19.03681]
[1779790388162,34.11,76635.0829,0.0,-0.1565,9e-05,19.01489]
[1779790389156,34.11,76635.0829,0.0,-0.1565,9e-05,19.01522]
[1779790394147,34.12,76647.3714,0.0,-0.15544,9e-05,18.93293]
[1779790394999,34.12,76647.3714,0.0,-0.15544,9e-05,18.93331]
[1779790395932,34.12,76649.6314,0.0,-0.15525,9e-05,18.91802]
[1779790400937,34.12,76654.8857,0.0,-0.1548,9e-05,18.88313]
[1779790405942,34.12,76656.5471,0.0,-0.15466,9e-05,18.87293]
[1779790410946,34.12,76660.3629,0.0,-0.15434,9e-05,18.84811]
[1779790415951,34.13,76660.1543,0.0,-0.15436,9e-05,18.84755]
[1779790420956,34.13,76661.7686,0.0,-0.15423,9e-05,18.83789]
[1779790425961,34.13,76659.8871,0.0,-0.15442,9e-05,18.85213]
[1779790430966,34.13,76654.0,0.0,-0.15495,9e-05,18.89357]
[1779790435971,34.14,76653.5114,0.0,-0.155,9e-05,18.89792]
[1779790440976,34.14,76653.2571,0.0,-0.15504,9e-05,18.90064]
[1779790445981,34.14,76653.3014,0.0,-0.15505,9e-05,18.9013]
[1779790450986,34.14,76652.8371,0.0,-0.1551,9e-05,18.90541]
[1779790455991,34.14,76652.6329,0.0,-0.15513,9e-05,18.90774]
[1779790460996,34.14,76655.1386,0.0,-0.15492,9e-05,18.89156]
[1779790466001,34.15,76657.49,0.0,-0.15473,9e-05,18.87659]
[1779790471008,34.15,76657.3243,0.0,-0.15473,9e-05,18.87548]
[1779790476013,34.15,76657.1971,0.0,-0.15476,9e-05,18.87745]
[1779790481728,34.15,76657.7629,0.0,-0.15473,9e-05,18.87492]
[1779790486763,34.15,76655.5086,0.0,-0.15494,9e-05,18.89136]
[1779790492029,34.16,76656.1714,0.0,-0.15489,9e-05,18.88783]
[1779790497840,34.16,76655.6371,0.0,-0.15495,9e-05,18.89267]
[1779790502875,34.16,76658.9786,0.0,-0.15467,9e-05,18.87092]
[1779790506243,34.16,76663.3014,0.0,-0.1543,9e-05,18.84216]
[1779790506903,34.16,76663.3014,0.0,-0.1543,9e-05,18.84221]
[1779790510170,34.16,76665.7543,0.0,-0.15409,9e-05,18.82561]
[1779790510299,34.16,76665.7543,0.0,-0.15409,9e-05,18.82561]
[1779790510632,34.16,76665.7543,0.0,-0.15409,9e-05,18.82561]
[1779790511125,34.16,76665.7543,0.0,-0.15409,9e-05,18.82567]
[1779790514960,34.16,76677.9486,0.0,-0.15303,9e-05,18.74295]
[1779790519995,34.17,76677.1457,0.0,-0.15311,9e-05,18.74925]
[1779790522916,34.17,76676.7371,0.0,-0.15315,9e-05,18.75235]
[1779790528051,34.17,76676.3043,0.0,-0.1532,9e-05,18.75622]
[1779790532984,34.17,76676.7,0.0,-0.15315,9e-05,18.75076]
[1779790533107,34.17,76676.7,0.0,-0.15316,9e-05,18.75092]
[1779790533834,34.17,76676.7,0.0,-0.15316,9e-05,18.75092]
[1779790534178,34.17,76676.7,0.0,-0.15316,9e-05,18.7511]
[1779790535234,34.17,76680.0614,0.0,-0.15287,9e-05,18.72832]
[1779790536641,34.17,76680.8114,0.0,-0.15281,9e-05,18.72338]
[1779790536705,34.17,76680.8114,0.0,-0.15281,9e-05,18.72338]
[1779790538407,34.17,76684.34,0.0,-0.1525,9e-05,18.69969]
[1779790539301,34.17,76685.2657,0.0,-0.15243,9e-05,18.6936]
[1779790540574,34.17,76686.26,0.0,-0.15234,9e-05,18.68704]
[1779790541263,34.17,76693.6571,0.0,-0.1517,9e-05,18.63682]
[1779790541441,34.17,76693.6571,0.0,-0.1517,9e-05,18.63682]
[1779790541732,34.17,76693.6571,0.0,-0.1517,9e-05,18.63682]
[1779790541885,34.17,76693.6571,0.0,-0.15171,9e-05,18.63695]
[1779790543087,34.17,76708.7629,0.0,-0.1504,9e-05,18.53399]
[1779790548092,34.18,76718.5114,0.0,-0.14958,9e-05,18.46892]
[1779790551695,34.18,76722.4414,0.0,-0.14926,9e-05,18.44309]
[1779790552096,34.18,76723.9871,0.0,-0.14913,9e-05,18.4329]
[1779790553468,34.18,76728.4414,0.0,-0.14875,9e-05,18.40265]
[1779790553486,34.18,76728.4414,0.0,-0.14875,9e-05,18.40265]
[1779790553589,34.18,76728.4414,0.0,-0.14875,9e-05,18.40265]
[1779790556113,34.18,76731.1429,0.0,-0.14853,9e-05,18.38476]
[1779790556166,34.18,76731.1429,0.0,-0.14853,9e-05,18.38476]
[1779790558504,34.18,76733.0357,0.0,-0.14837,9e-05,18.37224]
[1779790559573,34.18,76734.6329,0.0,-0.14824,9e-05,18.36156]
[1779790559710,34.18,76734.6329,0.0,-0.14824,9e-05,18.36156]
[1779790562489,34.18,76732.7857,0.0,-0.1484,9e-05,18.37481]
[1779790562493,34.18,76732.7857,0.0,-0.1484,9e-05,18.37481]
[1779790562534,34.18,76732.7857,0.0,-0.1484,9e-05,18.37481]
[1779790563814,34.18,76732.8214,0.0,-0.1484,9e-05,18.37477]
[1779790564112,34.18,76732.8214,0.0,-0.1484,9e-05,18.37477]
[1779790564388,34.18,76732.8214,0.0,-0.1484,9e-05,18.37498]
[1779790564722,34.18,76732.8214,0.0,-0.1484,9e-05,18.37498]
[1779790568241,34.18,76723.1057,0.0,-0.14924,9e-05,18.44183]
[1779790571216,34.18,76717.2514,0.0,-0.14975,9e-05,18.48205]
[1779790571219,34.18,76717.2514,0.0,-0.14975,9e-05,18.48205]
[1779790572118,34.18,76718.2586,0.0,-0.14966,9e-05,18.47524]
[1779790572244,34.18,76718.2586,0.0,-0.14966,9e-05,18.47524]
[1779790573119,34.18,76718.7757,0.0,-0.14961,9e-05,18.47155]
[1779790578124,34.18,76726.7286,0.0,-0.14893,9e-05,18.41661]
[1779790579959,34.18,76726.53,0.0,-0.14894,9e-05,18.41788]
[1779790579992,34.18,76726.53,0.0,-0.14894,9e-05,18.41788]
[1779790580092,34.18,76726.53,0.0,-0.14894,9e-05,18.41776]
[1779790581963,34.18,76716.7129,0.0,-0.14978,9e-05,18.48484]
[1779790587132,34.18,76717.6143,0.0,-0.14971,9e-05,18.47898]
[1779790590198,34.18,76717.2086,0.0,-0.14975,9e-05,18.48193]
[1779790591136,34.18,76717.4929,0.0,-0.1497,9e-05,18.47647]
[1779790593057,34.18,76717.1657,0.0,-0.14972,9e-05,18.47853]
[1779790593101,34.18,76717.1657,0.0,-0.14972,9e-05,18.47836]
[1779790594489,34.18,76710.9,0.0,-0.15026,9e-05,18.52115]
[1779790594647,34.18,76710.9,0.0,-0.15026,9e-05,18.52115]
[1779790598143,34.18,76698.1171,0.0,-0.15136,9e-05,18.6081]
[1779790603148,34.18,76690.4443,0.0,-0.15201,9e-05,18.65956]
[1779790608216,34.18,76690.02,0.0,-0.15204,9e-05,18.66153]
[1779790609154,34.18,76690.02,0.0,-0.15204,9e-05,18.66138]
[1779790614159,34.18,76689.7,0.0,-0.15205,9e-05,18.66281]
[1779790619169,34.17,76690.0914,0.0,-0.15201,9e-05,18.65939]
[1779790621063,34.17,76690.1143,0.0,-0.15201,9e-05,18.65909]
[1779790621069,34.17,76690.1143,0.0,-0.15201,9e-05,18.65891]
[1779790626176,34.17,76687.4829,0.0,-0.15224,9e-05,18.67714]
[1779790631181,34.18,76692.4114,0.0,-0.15181,9e-05,18.64382]
[1779790631386,34.18,76692.4114,0.0,-0.15181,9e-05,18.64382]
[1779790632182,34.18,76692.3271,0.0,-0.15182,9e-05,18.64446]
[1779790637187,34.18,76692.7614,0.0,-0.15179,9e-05,18.64181]
[1779790642192,34.18,76694.1714,0.0,-0.15167,9e-05,18.63254]
[1779790647197,34.18,76696.1671,0.0,-0.1515,9e-05,18.61934]
[1779790652942,34.18,76696.4357,0.0,-0.15147,9e-05,18.61479]
[1779790658208,34.18,76696.7186,0.0,-0.15145,9e-05,18.61337]
[1779790664214,34.18,76695.4614,0.0,-0.15156,9e-05,18.62254]
[1779790670220,34.18,76694.0,0.0,-0.1517,9e-05,18.63303]
[1779790676226,34.18,76693.9586,0.0,-0.15171,9e-05,18.63376]
[1779790682148,34.18,76694.21,0.0,-0.15169,9e-05,18.6325]
[1779790687183,34.18,76688.8357,0.0,-0.15216,9e-05,18.66948]
[1779790692217,34.18,76688.7829,0.0,-0.15217,9e-05,18.66996]
[1779790698248,34.18,76694.0786,0.0,-0.15171,9e-05,18.63423]
[1779790703253,34.19,76695.4986,0.0,-0.15159,9e-05,18.62493]
[1779790709111,34.19,76694.8414,0.0,-0.15166,9e-05,18.62984]
[1779790714264,34.19,76702.3043,0.0,-0.151,9e-05,18.57617]
[1779790717153,34.19,76703.6786,0.0,-0.15088,9e-05,18.5671]
[1779790719258,34.19,76703.7271,0.0,-0.15088,9e-05,18.5669]
[1779790719269,34.19,76709.5057,0.0,-0.15038,9e-05,18.52747]
[1779790724277,34.19,76701.7543,0.0,-0.15105,9e-05,18.58025]
[1779790729281,34.19,76702.2214,0.0,-0.151,9e-05,18.57665]
[1779790729999,34.19,76702.2214,0.0,-0.151,9e-05,18.57665]
[1779790735287,34.19,76705.3986,0.0,-0.15073,9e-05,18.55465]
[1779790740019,34.19,76709.59,0.0,-0.15036,9e-05,18.52592]
[1779790741151,34.19,76709.59,0.0,-0.15036,9e-05,18.52594]
[1779790741442,34.19,76709.59,0.0,-0.15036,9e-05,18.52596]
[1779790742572,34.19,76713.0029,0.0,-0.15007,9e-05,18.50268]
[1779790742898,34.19,76713.0029,0.0,-0.15007,9e-05,18.50268]
[1779790742954,34.19,76713.0029,0.0,-0.15007,9e-05,18.50268]
[1779790743038,34.19,76713.0029,0.0,-0.15007,9e-05,18.50268]
[1779790743540,34.19,76713.0029,0.0,-0.15007,9e-05,18.50273]
[1779790743902,34.19,76713.0029,0.0,-0.15007,9e-05,18.50273]
[1779790746301,34.19,76740.2029,0.0,-0.14775,9e-05,18.31777]
[1779790751329,34.19,76749.8086,0.0,-0.14696,8e-05,18.25381]
[1779790752265,34.19,76749.8086,0.0,-0.14696,8e-05,18.25381]
[1779790754767,34.19,76755.14,0.0,-0.14652,8e-05,18.21865]
[1779790755333,34.19,76754.9014,0.0,-0.14654,8e-05,18.22065]
[1779790760338,34.2,76746.8929,0.0,-0.14724,8e-05,18.2769]
[1779790763208,34.2,76747.3371,0.0,-0.14721,8e-05,18.27447]
[1779790763759,34.2,76747.3371,0.0,-0.14721,8e-05,18.27477]
[1779790764294,34.2,76747.3371,0.0,-0.14722,8e-05,18.2748]
[1779790765350,34.2,76771.8443,0.0,-0.14515,8e-05,18.10777]
[1779790765402,34.2,76771.8443,0.0,-0.14515,8e-05,18.10777]
[1779790767844,34.2,76761.2971,0.0,-0.14604,8e-05,18.18009]
[1779790771240,34.2,76767.0157,0.0,-0.14557,8e-05,18.14177]
[1779790771358,34.2,76768.8057,0.0,-0.1454,8e-05,18.12647]
[1779790771989,34.2,76768.8057,0.0,-0.1454,8e-05,18.12647]
[1779790772072,34.2,76768.8057,0.0,-0.1454,8e-05,18.12647]
[1779790773244,34.2,76768.8057,0.0,-0.1454,8e-05,18.1263]
[1779790774270,34.2,76768.8057,0.0,-0.14539,8e-05,18.12624]
[1779790774859,34.2,76768.8057,0.0,-0.14539,8e-05,18.12618]
[1779790775362,34.2,76782.7014,0.0,-0.14423,8e-05,18.03143]
[1779790780367,34.2,76783.2914,0.0,-0.14418,8e-05,18.02726]
[1779790785264,34.2,76786.3286,0.0,-0.14392,8e-05,18.00647]
[1779790785707,34.2,76786.3286,0.0,-0.14392,8e-05,18.00646]
[1779790785802,34.2,76786.3286,0.0,-0.14392,8e-05,18.00646]
[1779790786681,34.2,76786.3286,0.0,-0.14392,8e-05,18.00645]
[1779790786985,34.2,76786.3286,0.0,-0.14392,8e-05,18.00645]
[1779790787582,34.2,76795.0157,0.0,-0.14321,8e-05,17.94792]
[1779790788272,34.2,76795.0157,0.0,-0.1432,8e-05,17.9473]
[1779790789377,34.2,76808.8857,0.0,-0.14204,8e-05,17.85237]
[1779790792257,34.2,76818.5357,0.0,-0.14125,8e-05,17.7873]
[1779790792332,34.2,76818.5357,0.0,-0.14125,8e-05,17.7873]
[1779790792380,34.2,76825.82,0.0,-0.14067,8e-05,17.73883]
[1779790794382,34.2,76844.01,0.0,-0.13918,8e-05,17.61511]
[1779790799387,34.2,76842.98,0.0,-0.13926,8e-05,17.6222]
[1779790799473,34.2,76842.98,0.0,-0.13926,8e-05,17.6222]
[1779790800599,34.2,76841.6257,0.0,-0.13937,8e-05,17.6314]
[1779790801226,34.2,76841.6257,0.0,-0.13937,8e-05,17.6314]
[1779790801230,34.2,76841.6257,0.0,-0.13937,8e-05,17.6314]
[1779790801269,34.2,76841.6257,0.0,-0.13937,8e-05,17.6314]
[1779790801642,34.2,76841.6257,0.0,-0.13937,8e-05,17.63136]
[1779790803524,34.2,76862.1829,0.0,-0.1377,8e-05,17.49196]
[1779790805667,34.2,76863.3914,0.0,-0.13761,8e-05,17.48416]
[1779790806775,34.2,76863.3914,0.0,-0.13761,8e-05,17.48436]
[1779790807653,34.2,76863.3143,0.0,-0.13762,8e-05,17.48509]
[1779790808502,34.2,76864.1343,0.0,-0.13756,8e-05,17.47973]
[1779790813285,34.21,76861.2143,0.0,-0.13782,8e-05,17.50179]
[1779790813341,34.21,76861.2143,0.0,-0.13782,8e-05,17.50195]
[1779790814412,34.21,76845.6914,0.0,-0.13908,8e-05,17.60768]
[1779790819417,34.21,76838.1914,0.0,-0.13971,8e-05,17.65967]
[1779790819762,34.21,76838.1914,0.0,-0.13971,8e-05,17.65967]
[1779790820191,34.22,76838.1914,0.0,-0.13976,8e-05,17.6637]
[1779790821206,34.22,76838.1914,0.0,-0.13976,8e-05,17.6637]
[1779790824755,34.22,76833.31,0.0,-0.14017,8e-05,17.69835]
[1779790825226,34.22,76833.31,0.0,-0.14018,8e-05,17.6986]
[1779790830261,34.22,76834.1043,0.0,-0.14012,8e-05,17.69439]
[1779790835296,34.22,76826.4514,0.0,-0.14074,8e-05,17.74395]
[1779790840331,34.22,76823.0686,0.0,-0.14103,8e-05,17.76765]
[1779790845367,34.23,76821.3743,0.0,-0.14117,8e-05,17.77979]
[1779790850402,34.23,76822.0457,0.0,-0.14113,8e-05,17.77582]
[1779790855437,34.23,76819.56,0.0,-0.14134,8e-05,17.79325]
[1779790860461,34.23,76823.3929,0.0,-0.14103,8e-05,17.76785]
[1779790865466,34.23,76820.8086,0.0,-0.14125,8e-05,17.78615]
[1779790870471,34.23,76824.4343,0.0,-0.14096,8e-05,17.76227]
[1779790875474,34.23,76835.5386,0.0,-0.14006,8e-05,17.68771]
[1779790877011,34.23,76844.5529,0.0,-0.13933,8e-05,17.62713]
[1779790877478,34.23,76845.6057,0.0,-0.13925,8e-05,17.62006]
[1779790877602,34.23,76845.6057,0.0,-0.13925,8e-05,17.62006]
[1779790877722,34.23,76845.6057,0.0,-0.13925,8e-05,17.62006]
[1779790878013,34.23,76845.6057,0.0,-0.13925,8e-05,17.62006]
[1779790878047,34.23,76845.6057,0.0,-0.13925,8e-05,17.62006]
[1779790878644,34.23,76845.6057,0.0,-0.13925,8e-05,17.6202]
[1779790879415,34.23,76845.6057,0.0,-0.13925,8e-05,17.6202]
[1779790879480,34.23,76862.8057,0.0,-0.13785,8e-05,17.50369]
[1779790881305,34.24,76863.8243,0.0,-0.13777,8e-05,17.49703]
[1779790883719,34.24,76865.6386,0.0,-0.13764,8e-05,17.48549]
[1779790885094,34.24,76864.8229,0.0,-0.13771,8e-05,17.49128]
[1779790886142,34.24,76864.8229,0.0,-0.13771,8e-05,17.49155]
[1779790888190,34.25,76864.8229,0.0,-0.13777,8e-05,17.49663]
[1779790888429,34.25,76864.8229,0.0,-0.13782,8e-05,17.5015]
[1779790890491,34.26,76884.7329,0.0,-0.13624,8e-05,17.3688]
[1779790895496,34.26,76891.22,0.0,-0.13571,8e-05,17.32239]
[1779790900501,34.27,76899.84,0.0,-0.13507,8e-05,17.26766]
[1779790900883,34.27,76899.84,0.0,-0.13507,8e-05,17.26766]
[1779790901505,34.27,76905.2314,0.0,-0.13464,8e-05,17.23168]
[1779790906511,34.27,76907.4786,0.0,-0.13449,8e-05,17.21842]
[1779790907450,34.27,76907.4786,0.0,-0.13449,8e-05,17.21842]
[1779790907496,34.27,76907.4786,0.0,-0.13449,8e-05,17.21842]
[1779790907512,34.27,76906.4914,0.0,-0.13457,8e-05,17.22515]
[1779790912517,34.28,76897.2757,0.0,-0.13536,8e-05,17.29286]
[1779790917522,34.28,76899.8429,0.0,-0.13517,8e-05,17.27675]
[1779790920527,34.29,76885.9386,0.0,-0.13633,8e-05,17.37505]
[1779790925532,34.29,76884.9771,0.0,-0.13641,8e-05,17.38207]
[1779790927729,34.29,76890.9657,0.0,-0.13594,8e-05,17.34185]
[1779790927750,34.29,76890.9657,0.0,-0.13594,8e-05,17.34185]
[1779790928535,34.29,76884.2529,0.0,-0.13651,8e-05,17.39032]
[1779790930433,34.3,76875.3057,0.0,-0.13723,8e-05,17.45109]
[1779790930527,34.3,76875.3057,0.0,-0.13723,8e-05,17.45126]
[1779790931749,34.3,76875.3057,0.0,-0.13724,8e-05,17.45136]
[1779790931753,34.3,76875.3057,0.0,-0.13724,8e-05,17.45136]
[1779790932540,34.3,76884.8243,0.0,-0.13647,8e-05,17.38724]
[1779790937546,34.3,76880.1071,0.0,-0.13687,8e-05,17.42055]
[1779790940149,34.3,76879.99,0.0,-0.13688,8e-05,17.42185]
[1779790940465,34.3,76879.99,0.0,-0.13688,8e-05,17.42185]
[1779790942225,34.3,76879.99,0.0,-0.13689,8e-05,17.42234]
[1779790942249,34.3,76879.99,0.0,-0.13689,8e-05,17.42234]
[1779790948557,34.31,76880.3186,0.0,-0.13691,8e-05,17.42439]
[1779790952844,34.31,76875.6,0.0,-0.13728,8e-05,17.45386]
[1779790953618,34.31,76868.1286,0.0,-0.13789,8e-05,17.50457]
[1779790959568,34.31,76859.0386,0.0,-0.13863,8e-05,17.56641]
[1779790964573,34.31,76853.3114,0.0,-0.13909,8e-05,17.60534]
[1779790969578,34.31,76849.57,0.0,-0.13939,8e-05,17.63057]
[1779790970088,34.31,76849.57,0.0,-0.13939,8e-05,17.63057]
[1779790975584,34.31,76850.1071,0.0,-0.13935,8e-05,17.62665]
[1779790980421,34.31,76858.2143,0.0,-0.13869,8e-05,17.57181]
[1779790985596,34.31,76866.6186,0.0,-0.13802,8e-05,17.51542]
[1779790986441,34.31,76866.6186,0.0,-0.13802,8e-05,17.51542]
[1779790987425,34.31,76866.6186,0.0,-0.13802,8e-05,17.51554]
[1779790992602,34.31,76863.3929,0.0,-0.13828,8e-05,17.53788]
[1779790995432,34.31,76864.7586,0.0,-0.13818,8e-05,17.52882]
[1779791001488,34.31,76858.9343,0.0,-0.13865,8e-05,17.56871]
[1779791001902,34.31,76858.9343,0.0,-0.13865,8e-05,17.56871]
[1779791006000,34.31,76860.0271,0.0,-0.13857,8e-05,17.5615]
[1779791011559,34.31,76858.9671,0.0,-0.13863,8e-05,17.56562]
[1779791016594,34.31,76861.1686,0.0,-0.13846,8e-05,17.55097]
[1779791021630,34.31,76862.67,0.0,-0.13834,8e-05,17.5412]
[1779791026637,34.31,76859.4414,0.0,-0.13861,8e-05,17.56333]
[1779791030570,34.32,76859.6,0.0,-0.1386,8e-05,17.5624]
[1779791035646,34.32,76861.3457,0.0,-0.13846,8e-05,17.55094]
[1779791040651,34.32,76853.6586,0.0,-0.13908,8e-05,17.6031]
[1779791045656,34.32,76855.0414,0.0,-0.13897,8e-05,17.59374]
[1779791050661,34.32,76854.9057,0.0,-0.13898,8e-05,17.59468]
[1779791055666,34.32,76855.7571,0.0,-0.13891,8e-05,17.58896]
[1779791060672,34.32,76864.1614,0.0,-0.13824,8e-05,17.53248]
[1779791065676,34.32,76865.8671,0.0,-0.13811,8e-05,17.52147]
[1779791066901,34.32,76868.9543,0.0,-0.13786,8e-05,17.50071]
[1779791067058,34.32,76868.9543,0.0,-0.13786,8e-05,17.50071]
[1779791068679,34.32,76889.0371,0.0,-0.13625,8e-05,17.36544]
[1779791072792,34.32,76893.1386,0.0,-0.13592,8e-05,17.33582]
[1779791072998,34.32,76893.1386,0.0,-0.13592,8e-05,17.33582]
[1779791078293,34.32,76905.3586,0.0,-0.13495,8e-05,17.25427]
[1779791082634,34.32,76909.3729,0.0,-0.13465,8e-05,17.22819]
[1779791082693,34.33,76909.1614,0.0,-0.13467,8e-05,17.22987]
[1779791083694,34.33,76895.53,0.0,-0.13579,8e-05,17.32574]
[1779791088700,34.33,76893.69,0.0,-0.13596,8e-05,17.33995]
[1779791093705,34.34,76893.0414,0.0,-0.13603,8e-05,17.34605]
[1779791098710,34.34,76891.5614,0.0,-0.13617,8e-05,17.35771]
[1779791103715,34.34,76881.7343,0.0,-0.13697,8e-05,17.42549]
[1779791105626,34.34,76881.2143,0.0,-0.13702,8e-05,17.42923]
[1779791108719,34.34,76868.0643,0.0,-0.13809,8e-05,17.51872]
[1779791113092,34.34,76867.9371,0.0,-0.1381,8e-05,17.51997]
[1779791118729,34.35,76876.6929,0.0,-0.1374,8e-05,17.46155]
[1779791123734,34.35,76881.9929,0.0,-0.13699,8e-05,17.42684]
[1779791128738,34.35,76889.1214,0.0,-0.13643,8e-05,17.38006]
[1779791133063,34.35,76891.6343,0.0,-0.13623,8e-05,17.36097]
[1779791133750,34.35,76891.6343,0.0,-0.13623,8e-05,17.36097]
[1779791134614,34.35,76897.58,0.0,-0.13576,8e-05,17.32139]
[1779791136748,34.35,76912.1586,0.0,-0.1346,8e-05,17.22347]
[1779791141753,34.36,76911.4971,0.0,-0.13467,8e-05,17.22921]
[1779791146064,34.36,76908.8614,0.0,-0.13489,8e-05,17.24789]
[1779791146759,34.36,76911.3043,0.0,-0.13469,8e-05,17.23139]
[1779791149483,34.36,76914.3143,0.0,-0.13446,8e-05,17.21109]
[1779791149522,34.36,76914.3143,0.0,-0.13446,8e-05,17.21109]
[1779791149835,34.36,76914.3386,0.0,-0.13445,8e-05,17.21093]
[1779791150423,34.36,76914.3386,0.0,-0.13445,8e-05,17.21093]
[1779791151408,34.36,76914.3386,0.0,-0.13445,8e-05,17.21093]
[1779791151685,34.36,76914.3386,0.0,-0.13445,8e-05,17.21093]
[1779791152765,34.36,76947.7343,0.0,-0.13186,8e-05,16.98933]
[1779791153489,34.36,76947.7343,0.0,-0.13186,8e-05,16.98933]
[1779791153769,34.37,76947.7343,0.0,-0.13191,8e-05,16.99341]
[1779791154412,34.37,76947.7343,0.0,-0.13191,8e-05,16.99341]
[1779791154427,34.37,76947.7343,0.0,-0.13191,8e-05,16.99341]
[1779791154771,34.38,76957.59,0.0,-0.13118,8e-05,16.93109]
[1779791156773,34.38,76937.0471,0.0,-0.13284,8e-05,17.07388]
[1779791160777,34.39,76920.4329,0.0,-0.13417,8e-05,17.18746]
[1779791161434,34.39,76920.4329,0.0,-0.13417,8e-05,17.18746]
[1779791166668,34.39,76913.7214,0.0,-0.1347,8e-05,17.23247]
[1779791171702,34.39,76921.9071,0.0,-0.13405,8e-05,17.17749]
[1779791176745,34.39,76921.3271,0.0,-0.1341,8e-05,17.18178]
[1779791178759,34.39,76935.3857,0.0,-0.133,8e-05,17.08748]
[1779791183794,34.39,76927.9886,0.0,-0.13359,8e-05,17.13784]
[1779791188805,34.39,76928.8029,0.0,-0.13354,8e-05,17.13364]
[1779791193820,34.39,76919.8529,0.0,-0.13424,8e-05,17.1916]
[1779791198825,34.39,76922.5414,0.0,-0.13403,8e-05,17.17368]
[1779791203830,34.39,76935.7014,0.0,-0.133,8e-05,17.08566]
[1779791208835,34.4,76938.2157,0.0,-0.13281,8e-05,17.06962]
[1779791213349,34.4,76945.7514,0.0,-0.13223,8e-05,17.01994]
[1779791213451,34.4,76945.7514,0.0,-0.13223,8e-05,17.01994]
[1779791213837,34.4,76945.7514,0.0,-0.13223,8e-05,17.01994]
[1779791213840,34.4,76948.5386,0.0,-0.13201,8e-05,17.00149]
[1779791214841,34.4,76975.2871,0.0,-0.12994,8e-05,16.82213]
[1779791215504,34.4,76975.2871,0.0,-0.12994,8e-05,16.82213]
[1779791216389,34.4,76975.2871,0.0,-0.12994,8e-05,16.82241]
[1779791216421,34.4,76975.2871,0.0,-0.12994,8e-05,16.82241]
[1779791216452,34.4,76975.2871,0.0,-0.12994,8e-05,16.82241]
[1779791216774,34.4,76975.2871,0.0,-0.12995,8e-05,16.82291]
[1779791217740,34.4,76975.2871,0.0,-0.12995,8e-05,16.82291]
[1779791217784,34.4,76975.2871,0.0,-0.12995,8e-05,16.82326]
[1779791218846,34.4,76951.2686,0.0,-0.13182,8e-05,16.98455]
[1779791221831,34.4,76948.5086,0.0,-0.13203,8e-05,17.00314]
[1779791226123,34.4,76962.7,0.0,-0.13093,8e-05,16.90823]
[1779791231288,34.4,76970.5514,0.0,-0.13033,8e-05,16.85646]
[1779791232525,34.4,76973.3186,0.0,-0.13012,8e-05,16.83814]
[1779791232709,34.4,76973.3186,0.0,-0.13012,8e-05,16.83814]
[1779791232791,34.4,76973.3186,0.0,-0.13012,8e-05,16.83816]
[1779791233277,34.4,76973.3186,0.0,-0.13012,8e-05,16.83816]
[1779791233465,34.4,76973.3186,0.0,-0.13012,8e-05,16.83816]
[1779791233629,34.4,76973.3186,0.0,-0.13012,8e-05,16.83816]
[1779791233864,34.4,76990.0443,0.0,-0.12883,8e-05,16.72615]
[1779791234715,34.4,76990.0443,0.0,-0.12883,8e-05,16.72615]
[1779791236823,34.42,76990.0443,0.0,-0.12891,8e-05,16.73338]
[1779791237525,34.42,76990.0443,0.0,-0.12891,8e-05,16.73338]
[1779791237695,34.42,76990.0443,0.0,-0.12891,8e-05,16.73338]
[1779791237868,34.42,77086.6229,0.0,-0.12166,7e-05,16.09059]
[1779791238736,34.42,77086.6229,0.0,-0.12166,7e-05,16.09059]
[1779791238848,34.42,77086.6229,0.0,-0.12166,7e-05,16.09059]
[1779791238910,34.42,77086.6871,0.0,-0.12167,7e-05,16.09121]
[1779791239497,34.42,77086.6871,0.0,-0.12167,7e-05,16.09121]
[1779791239767,34.42,77086.6871,0.0,-0.12167,7e-05,16.09121]
[1779791239872,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791240062,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791240203,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791240437,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791240601,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791240750,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791241451,34.42,77086.6871,0.0,-0.12168,7e-05,16.09239]
[1779791241802,34.44,77086.6871,0.0,-0.12184,7e-05,16.10666]
[1779791243449,34.47,77086.6871,0.0,-0.12201,7e-05,16.1231]
[1779791243877,34.48,77123.5371,0.0,-0.1194,7e-05,15.88671]
[1779791244421,34.48,77123.5371,0.0,-0.1194,7e-05,15.88671]
[1779791248185,34.49,77116.5929,0.0,-0.11993,7e-05,15.93527]
[1779791248896,34.49,77115.1671,0.0,-0.12004,7e-05,15.94534]
[1779791249279,34.49,77115.1671,0.0,-0.12004,7e-05,15.94534]
[1779791249537,34.49,77115.1671,0.0,-0.12004,7e-05,15.94534]
[1779791249548,34.49,77115.1671,0.0,-0.12004,7e-05,15.94534]
[1779791249886,34.49,77132.82,0.0,-0.11876,7e-05,15.82902]
[1779791250265,34.49,77132.82,0.0,-0.11876,7e-05,15.82902]
[1779791253093,34.49,77135.7686,0.0,-0.11854,7e-05,15.8071]
[1779791253177,34.49,77135.7686,0.0,-0.11854,7e-05,15.8071]
[1779791253858,34.49,77135.7686,0.0,-0.11854,7e-05,15.8071]
[1779791253890,34.49,77127.5357,0.0,-0.11914,7e-05,15.86189]
[1779791254917,34.5,77121.0957,0.0,-0.11968,7e-05,15.91144]
[1779791256261,34.5,77121.0957,0.0,-0.11968,7e-05,15.91144]
[1779791258563,34.51,77098.7357,0.0,-0.12133,7e-05,16.06085]
[1779791264901,34.51,77079.8014,0.0,-0.12275,7e-05,16.18876]
[1779791265470,34.51,77079.8014,0.0,-0.12275,7e-05,16.18876]
[1779791269348,34.51,77076.2371,0.0,-0.12303,7e-05,16.21346]
[1779791274918,34.51,77078.0486,0.0,-0.12291,7e-05,16.20301]
[1779791279327,34.52,77088.4086,0.0,-0.12216,7e-05,16.13561]
[1779791281382,34.52,77105.1014,0.0,-0.12094,7e-05,16.02611]
[1779791283057,34.52,77090.7471,0.0,-0.12201,7e-05,16.12195]
[1779791289248,34.52,77081.19,0.0,-0.12273,7e-05,16.18718]
[1779791294196,34.52,77076.8143,0.0,-0.12307,7e-05,16.21741]
[1779791294470,34.52,77076.8143,0.0,-0.12307,7e-05,16.21741]
[1779791294596,34.52,77076.8143,0.0,-0.12307,7e-05,16.21741]
[1779791294639,34.52,77076.8143,0.0,-0.12307,7e-05,16.21741]
[1779791294941,34.52,77076.6771,0.0,-0.12308,7e-05,16.21827]
[1779791295412,34.52,77076.6771,0.0,-0.12308,7e-05,16.21827]
[1779791295943,34.52,77091.4557,0.0,-0.12199,7e-05,16.12044]
[1779791296510,34.52,77091.4557,0.0,-0.12199,7e-05,16.12044]
[1779791296944,34.52,77125.2443,0.0,-0.11952,7e-05,15.89754]
[1779791297432,34.52,77125.2443,0.0,-0.11952,7e-05,15.89754]
[1779791297772,34.52,77125.2443,0.0,-0.11952,7e-05,15.89754]
[1779791298083,34.52,77127.4229,0.0,-0.11937,7e-05,15.88331]
[1779791298417,34.52,77127.4229,0.0,-0.11937,7e-05,15.88331]
[1779791298946,34.53,77125.8871,0.0,-0.11949,7e-05,15.89415]
[1779791299947,34.53,77106.0771,0.0,-0.12093,7e-05,16.02548]
[1779791301564,34.53,77104.3057,0.0,-0.12107,7e-05,16.0377]
[1779791302063,34.53,77107.8686,0.0,-0.12082,7e-05,16.01468]
[1779791302950,34.53,77120.01,0.0,-0.11993,7e-05,15.93486]
[1779791306389,34.53,77125.3586,0.0,-0.11956,7e-05,15.90078]
[1779791306397,34.53,77125.3586,0.0,-0.11956,7e-05,15.90078]
[1779791306954,34.53,77117.2029,0.0,-0.12016,7e-05,15.95522]
[1779791311959,34.54,77109.0586,0.0,-0.12076,7e-05,16.00843]
[1779791316966,34.54,77105.3329,0.0,-0.12106,7e-05,16.03568]
[1779791321971,34.54,77105.4829,0.0,-0.12108,7e-05,16.03719]
[1779791326981,34.55,77111.93,0.0,-0.12063,7e-05,15.99728]
[1779791328621,34.55,77111.93,0.0,-0.12064,7e-05,15.99783]
[1779791329833,34.55,77114.2557,0.0,-0.12048,7e-05,15.98305]
[1779791329982,34.55,77130.9829,0.0,-0.11927,7e-05,15.87347]
[1779791331984,34.55,77146.0657,0.0,-0.1182,7e-05,15.77592]
[1779791331989,34.55,77146.0657,0.0,-0.1182,7e-05,15.77592]
[1779791332943,34.55,77146.0657,0.0,-0.1182,7e-05,15.77592]
[1779791332985,34.57,77150.0086,0.0,-0.11801,7e-05,15.75906]
[1779791334517,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791334822,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791334843,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791334942,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791335118,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791335350,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791335610,34.58,77150.0086,0.0,-0.11808,7e-05,15.76515]
[1779791335994,34.58,77175.1929,0.0,-0.11629,7e-05,15.60072]
[1779791336995,34.58,77196.6629,0.0,-0.11478,7e-05,15.46094]
[1779791337553,34.58,77196.6629,0.0,-0.11478,7e-05,15.46094]
[1779791338777,34.58,77198.6529,0.0,-0.11465,7e-05,15.44867]
[1779791339157,34.58,77188.2357,0.0,-0.11539,7e-05,15.51739]
[1779791339178,34.58,77188.2357,0.0,-0.11539,7e-05,15.51739]
[1779791339976,34.58,77188.2357,0.0,-0.11539,7e-05,15.51734]
[1779791340188,34.58,77188.2357,0.0,-0.11539,7e-05,15.51734]
[1779791341640,34.58,77188.2357,0.0,-0.11539,7e-05,15.51732]
[1779791341996,34.58,77188.2357,0.0,-0.11539,7e-05,15.51732]
[1779791344766,34.59,77188.2357,0.0,-0.1154,7e-05,15.51843]
[1779791344778,34.59,77188.2357,0.0,-0.1154,7e-05,15.51843]
[1779791344846,34.59,77188.2357,0.0,-0.1154,7e-05,15.51843]
[1779791345014,34.59,77188.2357,0.0,-0.1154,7e-05,15.51874]
[1779791346017,34.59,77172.9129,0.0,-0.11649,7e-05,15.61955]
[1779791346513,34.59,77172.9129,0.0,-0.11649,7e-05,15.61955]
[1779791347018,34.6,77166.2271,0.0,-0.11705,7e-05,15.67071]
[1779791348102,34.6,77166.2271,0.0,-0.11705,7e-05,15.67071]
[1779791348134,34.6,77166.2271,0.0,-0.11705,7e-05,15.67071]
[1779791348159,34.6,77166.2271,0.0,-0.11705,7e-05,15.67071]
[1779791348760,34.61,77154.3871,0.0,-0.11796,7e-05,15.75445]
[1779791352660,34.62,77147.84,0.0,-0.1185,7e-05,15.8043]
[1779791352764,34.62,77147.84,0.0,-0.1185,7e-05,15.8043]
[1779791352872,34.62,77147.84,0.0,-0.1185,7e-05,15.8043]
[1779791353034,34.62,77146.9543,0.0,-0.11857,7e-05,15.81092]
[1779791355036,34.62,77128.7129,0.0,-0.1199,7e-05,15.93215]
[1779791359599,34.63,77120.16,0.0,-0.12055,7e-05,15.99069]
[1779791365047,34.63,77118.55,0.0,-0.1207,7e-05,16.00445]
[1779791369604,34.63,77117.1429,0.0,-0.12082,7e-05,16.01582]
[1779791370191,34.64,77117.1429,0.0,-0.12083,7e-05,16.01633]
[1779791371053,34.64,77132.1671,0.0,-0.11972,7e-05,15.91447]
[1779791374817,34.64,77141.1729,0.0,-0.11908,7e-05,15.85662]
[1779791374933,34.64,77141.1729,0.0,-0.11908,7e-05,15.85662]
[1779791377059,34.65,77167.2771,0.0,-0.1173,7e-05,15.69314]
[1779791383068,34.71,77164.6086,0.0,-0.11784,7e-05,15.74425]
[1779791388073,34.71,77165.9043,0.0,-0.11778,7e-05,15.73858]
[1779791392515,34.71,77155.9414,0.0,-0.11851,7e-05,15.80598]
[1779791392523,34.71,77155.9414,0.0,-0.11851,7e-05,15.80598]
[1779791393078,34.71,77154.6314,0.0,-0.11862,7e-05,15.81532]
[1779791394437,34.72,77146.84,0.0,-0.11918,7e-05,15.86706]
[1779791396711,34.72,77148.5557,0.0,-0.11907,7e-05,15.8572]
[1779791397082,34.72,77150.59,0.0,-0.11893,7e-05,15.84429]
[1779791398084,34.72,77163.72,0.0,-0.118,7e-05,15.75887]
[1779791403090,34.75,77176.3243,0.0,-0.11731,7e-05,15.69597]
[1779791404586,34.75,77176.3243,0.0,-0.11731,7e-05,15.69597]
[1779791404807,34.75,77176.3243,0.0,-0.11731,7e-05,15.69597]
[1779791405099,34.76,77185.1529,0.0,-0.11675,7e-05,15.64522]
[1779791405978,34.76,77185.1529,0.0,-0.11675,7e-05,15.64522]
[1779791406077,34.76,77185.1529,0.0,-0.11676,7e-05,15.64566]
[1779791406606,34.76,77185.1529,0.0,-0.11676,7e-05,15.64566]
[1779791406655,34.76,77185.1529,0.0,-0.11676,7e-05,15.64566]
[1779791406753,34.76,77185.1529,0.0,-0.11676,7e-05,15.64566]
[1779791407101,34.77,77190.4171,0.0,-0.11646,7e-05,15.61881]
[1779791408931,34.78,77178.33,0.0,-0.11738,7e-05,15.70378]
[1779791408995,34.78,77178.33,0.0,-0.11738,7e-05,15.70378]
[1779791409086,34.78,77178.33,0.0,-0.11738,7e-05,15.70378]
[1779791410093,34.78,77178.33,0.0,-0.11738,7e-05,15.70378]
[1779791410105,34.8,77191.6871,0.0,-0.11651,7e-05,15.62361]
[1779791411337,34.8,77191.6871,0.0,-0.11651,7e-05,15.62361]
[1779791411810,34.8,77191.6871,0.0,-0.11651,7e-05,15.62361]
[1779791411827,34.8,77191.6871,0.0,-0.11651,7e-05,15.62361]
[1779791411836,34.8,77191.6871,0.0,-0.11651,7e-05,15.62361]
[1779791412520,34.8,77203.0486,0.0,-0.11572,7e-05,15.55066]
[1779791418114,34.81,77195.3857,0.0,-0.11634,7e-05,15.60789]
[1779791418654,34.81,77195.3857,0.0,-0.11634,7e-05,15.60789]
[1779791420148,34.81,77184.9814,0.0,-0.11708,7e-05,15.67641]
[1779791421118,34.81,77175.92,0.0,-0.11773,7e-05,15.73604]
[1779791423056,34.81,77172.0157,0.0,-0.11801,7e-05,15.76202]
[1779791428065,34.82,77176.4286,0.0,-0.11772,7e-05,15.73547]
[1779791430647,34.82,77166.9986,0.0,-0.11842,7e-05,15.79932]
[1779791430650,34.82,77166.9986,0.0,-0.11842,7e-05,15.79932]
[1779791431132,34.82,77165.9014,0.0,-0.11849,7e-05,15.80389]
[1779791432456,34.82,77162.73,0.0,-0.11872,7e-05,15.82531]
[1779791433134,34.82,77165.0843,0.0,-0.11856,7e-05,15.81037]
[1779791435225,34.82,77176.49,0.0,-0.11775,7e-05,15.73693]
[1779791435409,34.82,77176.49,0.0,-0.11775,7e-05,15.73693]
[1779791437507,34.83,77165.3329,0.0,-0.11856,7e-05,15.81066]
[1779791437509,34.83,77165.3329,0.0,-0.11856,7e-05,15.81066]
[1779791437576,34.83,77165.3329,0.0,-0.11856,7e-05,15.81066]
[1779791438140,34.83,77168.4157,0.0,-0.11835,7e-05,15.79129]
[1779791440786,34.83,77173.7529,0.0,-0.11798,7e-05,15.75808]
[1779791441143,34.83,77172.6871,0.0,-0.11806,7e-05,15.76553]
[1779791446148,34.83,77178.9643,0.0,-0.11764,7e-05,15.72712]
[1779791448018,34.84,77180.1529,0.0,-0.11757,7e-05,15.71994]
[1779791448515,34.84,77180.1457,0.0,-0.11757,7e-05,15.72056]
[1779791449156,34.84,77191.9157,0.0,-0.11674,7e-05,15.64429]
[1779791454168,34.84,77208.1743,0.0,-0.11562,7e-05,15.54073]
[1779791456936,34.84,77203.14,0.0,-0.11598,7e-05,15.5744]
[1779791457394,34.84,77194.3414,0.0,-0.11661,7e-05,15.63198]
[1779791458172,34.85,77193.8757,0.0,-0.11671,7e-05,15.64184]
[1779791458932,34.85,77193.8757,0.0,-0.11671,7e-05,15.64184]
[1779791459173,34.85,77171.7014,0.0,-0.11829,7e-05,15.78669]
[1779791459249,34.85,77171.7014,0.0,-0.11829,7e-05,15.78669]
[1779791461467,34.86,77166.5543,0.0,-0.11867,7e-05,15.82159]
[1779791462177,34.86,77160.0629,0.0,-0.11914,7e-05,15.86436]
[1779791463214,34.86,77169.5414,0.0,-0.11847,7e-05,15.80302]
[1779791466651,34.86,77183.2771,0.0,-0.11751,7e-05,15.71513]
[1779791467286,34.86,77178.3729,0.0,-0.11786,7e-05,15.74764]
[1779791472465,34.87,77180.2314,0.0,-0.11776,7e-05,15.73821]
[1779791473359,34.87,77177.9114,0.0,-0.11793,7e-05,15.75383]
[1779791474192,34.87,77184.4643,0.0,-0.11747,7e-05,15.71143]
[1779791474891,34.87,77184.4643,0.0,-0.11747,7e-05,15.71143]
[1779791475193,34.88,77192.52,0.0,-0.11696,7e-05,15.66541]
[1779791480198,34.89,77184.1043,0.0,-0.11765,7e-05,15.72841]
[1779791484927,34.89,77188.1857,0.0,-0.11738,7e-05,15.70401]
[1779791486204,34.9,77173.6029,0.0,-0.11843,7e-05,15.79993]
[1779791486914,34.9,77173.6029,0.0,-0.11843,7e-05,15.79993]
[1779791487206,34.9,77172.1586,0.0,-0.11853,7e-05,15.80981]
[1779791487773,34.9,77172.1586,0.0,-0.11853,7e-05,15.80981]
[1779791487805,34.9,77172.1586,0.0,-0.11853,7e-05,15.80981]
[1779791492821,34.9,77164.6071,0.0,-0.11909,7e-05,15.8588]
[1779791493144,34.9,77164.6071,0.0,-0.11909,7e-05,15.85913]
[1779791498180,34.91,77168.8929,0.0,-0.1188,7e-05,15.83279]
[1779791500672,34.91,77166.4943,0.0,-0.11898,7e-05,15.84918]
[1779791500776,34.91,77166.4943,0.0,-0.11898,7e-05,15.84918]
[1779791500871,34.91,77166.4943,0.0,-0.11898,7e-05,15.84918]
[1779791500907,34.91,77166.4943,0.0,-0.11898,7e-05,15.84952]
[1779791503943,34.91,77166.4943,0.0,-0.119,7e-05,15.85064]
[1779791507229,34.91,77138.4514,0.0,-0.12103,7e-05,16.03576]
[1779791507668,34.91,77138.4514,0.0,-0.12103,7e-05,16.03576]
[1779791507988,34.91,77138.4514,0.0,-0.12103,7e-05,16.03576]
[1779791511634,34.91,77136.1814,0.0,-0.12121,7e-05,16.05195]
[1779791513235,34.92,77159.2129,0.0,-0.11956,7e-05,15.90255]
[1779791516404,34.92,77161.8543,0.0,-0.11939,7e-05,15.88708]
[1779791517018,34.92,77161.8543,0.0,-0.11939,7e-05,15.88708]
[1779791517122,34.92,77161.8543,0.0,-0.11939,7e-05,15.88708]
[1779791517589,34.92,77161.8543,0.0,-0.11939,7e-05,15.88708]
[1779791519243,34.93,77194.5186,0.0,-0.11715,7e-05,15.68228]
[1779791520925,34.94,77196.5543,0.0,-0.11707,7e-05,15.67507]
[1779791524260,34.94,77178.1657,0.0,-0.1184,7e-05,15.79652]
[1779791524919,34.94,77178.1657,0.0,-0.1184,7e-05,15.79652]
[1779791525138,34.94,77178.1657,0.0,-0.1184,7e-05,15.79652]
[1779791526262,34.95,77156.3671,0.0,-0.11996,7e-05,15.93957]
[1779791531268,34.95,77145.7357,0.0,-0.12075,7e-05,16.01095]
[1779791536277,34.95,77131.2457,0.0,-0.12182,7e-05,16.10715]
[1779791537009,34.95,77131.2457,0.0,-0.12182,7e-05,16.10715]
[1779791537041,34.95,77131.2457,0.0,-0.12182,7e-05,16.10715]
[1779791537278,34.95,77132.7843,0.0,-0.12171,7e-05,16.09736]
[1779791542283,34.96,77120.2,0.0,-0.12265,7e-05,16.18199]
[1779791542617,34.96,77120.2,0.0,-0.12265,7e-05,16.18199]
[1779791548188,34.96,77110.0429,0.0,-0.12341,7e-05,16.2502]
[1779791553294,34.96,77110.1843,0.0,-0.1234,7e-05,16.24794]
[1779791558300,34.97,77111.3929,0.0,-0.12333,7e-05,16.2417]
[1779791563305,34.97,77116.5671,0.0,-0.12297,7e-05,16.20964]
[1779791568309,34.97,77114.6043,0.0,-0.12314,7e-05,16.22434]
[1779791573314,34.97,77113.3014,0.0,-0.12325,7e-05,16.23466]
[1779791578319,34.98,77115.8214,0.0,-0.12309,7e-05,16.22001]
[1779791583323,34.98,77116.6557,0.0,-0.12305,7e-05,16.21658]
[1779791588330,34.98,77125.1486,0.0,-0.12245,7e-05,16.16331]
[1779791593335,34.99,77130.3814,0.0,-0.1221,7e-05,16.13144]
[1779791596338,34.99,77116.0271,0.0,-0.12316,7e-05,16.22643]
[1779791601343,34.99,77113.2657,0.0,-0.12338,7e-05,16.24614]
[1779791606348,35.0,77108.7157,0.0,-0.12372,7e-05,16.27738]
[1779791609350,35.0,77123.6829,0.0,-0.12264,7e-05,16.18048]
[1779791611467,35.0,77127.2743,0.0,-0.12237,7e-05,16.1546]
[1779791612354,35.0,77139.2414,0.0,-0.1215,7e-05,16.07676]
[1779791617359,35.0,77136.6814,0.0,-0.1217,7e-05,16.09472]
[1779791617735,35.0,77136.6814,0.0,-0.1217,7e-05,16.09472]
[1779791623365,35.0,77131.4229,0.0,-0.1221,7e-05,16.13021]
[1779791628370,35.0,77131.3229,0.0,-0.12211,7e-05,16.13182]
[1779791633376,35.01,77130.0586,0.0,-0.12222,7e-05,16.14095]
[1779791633493,35.01,77130.0586,0.0,-0.12222,7e-05,16.14095]
[1779791635550,35.01,77129.8271,0.0,-0.12224,7e-05,16.14282]
[1779791635573,35.01,77129.8271,0.0,-0.12224,7e-05,16.14282]
[1779791636379,35.01,77129.8171,0.0,-0.12224,7e-05,16.14335]
[1779791641384,35.01,77125.6386,0.0,-0.12257,7e-05,16.17274]
[1779791646389,35.01,77127.4957,0.0,-0.12246,7e-05,16.16275]
[1779791646483,35.01,77127.4957,0.0,-0.12246,7e-05,16.16275]
[1779791647390,35.01,77134.3929,0.0,-0.12196,7e-05,16.11794]
[1779791649876,35.02,77137.9986,0.0,-0.1217,7e-05,16.09487]
[1779791650359,35.02,77137.9986,0.0,-0.1217,7e-05,16.09494]
[1779791656322,35.02,77147.2957,0.0,-0.12104,7e-05,16.03535]
[1779791661405,35.02,77170.0729,0.0,-0.11941,7e-05,15.88764]
[1779791667402,35.02,77163.6886,0.0,-0.11989,7e-05,15.93084]
[1779791673435,35.02,77161.1586,0.0,-0.12006,7e-05,15.9454]
[1779791678444,35.03,77166.7157,0.0,-0.11968,7e-05,15.91049]
[1779791683449,35.03,77175.6971,0.0,-0.11905,7e-05,15.85378]
[1779791684301,35.03,77175.6971,0.0,-0.11905,7e-05,15.85378]
[1779791688587,35.03,77179.3729,0.0,-0.11881,7e-05,15.83192]
[1779791688614,35.03,77179.3729,0.0,-0.11881,7e-05,15.83192]
[1779791689482,35.03,77196.1943,0.0,-0.11763,7e-05,15.72332]
[1779791694487,35.04,77193.9386,0.0,-0.11781,7e-05,15.74041]
[1779791695150,35.04,77193.9386,0.0,-0.11781,7e-05,15.74041]
[1779791695488,35.04,77194.5886,0.0,-0.11777,7e-05,15.73639]
[1779791699492,35.04,77209.42,0.0,-0.11677,7e-05,15.64442]
[1779791702950,35.06,77212.04,0.0,-0.11669,7e-05,15.63758]
[1779791703496,35.06,77219.3186,0.0,-0.11618,7e-05,15.59064]
[1779791705437,35.06,77229.4943,0.0,-0.11547,7e-05,15.52515]
[1779791705444,35.06,77229.4943,0.0,-0.11547,7e-05,15.52538]
[1779791706502,35.07,77214.1214,0.0,-0.11658,7e-05,15.62804]
[1779791707503,35.07,77197.59,0.0,-0.11775,7e-05,15.73514]
[1779791708277,35.07,77197.59,0.0,-0.11775,7e-05,15.73514]
[1779791708403,35.07,77197.59,0.0,-0.11775,7e-05,15.73529]
[1779791709360,35.07,77197.59,0.0,-0.11775,7e-05,15.73529]
[1779791711180,35.07,77179.4514,0.0,-0.11904,7e-05,15.85347]
[1779791719516,35.07,77176.4614,0.0,-0.11928,7e-05,15.87524]
[1779791724521,35.07,77172.2857,0.0,-0.11959,7e-05,15.90344]
[1779791729526,35.07,77171.3186,0.0,-0.11967,7e-05,15.91073]
[1779791730323,35.07,77171.3186,0.0,-0.11967,7e-05,15.91073]
[1779791735532,35.08,77187.3243,0.0,-0.11853,7e-05,15.80531]
[1779791740537,35.08,77184.1914,0.0,-0.11877,7e-05,15.82717]
[1779791745542,35.08,77184.45,0.0,-0.11877,7e-05,15.82714]
[1779791750547,35.09,77183.5186,0.0,-0.11885,7e-05,15.83449]
[1779791753758,35.09,77185.9743,0.0,-0.11869,7e-05,15.81987]
[1779791754543,35.09,77185.9743,0.0,-0.11869,7e-05,15.81997]
[1779791755552,35.09,77208.1786,0.0,-0.11712,7e-05,15.67658]
[1779791760557,35.1,77214.9257,0.0,-0.1167,7e-05,15.63798]
[1779791765562,35.11,77216.5443,0.0,-0.11667,7e-05,15.63575]
[1779791766592,35.12,77217.6671,0.0,-0.11663,7e-05,15.63211]
[1779791767507,35.12,77217.6671,0.0,-0.11663,7e-05,15.6323]
[1779791768566,35.12,77236.9086,0.0,-0.1153,7e-05,15.50851]
[1779791772570,35.12,77250.5229,0.0,-0.11436,7e-05,15.42198]
[1779791777575,35.12,77248.7786,0.0,-0.1145,7e-05,15.43499]
[1779791782580,35.12,77249.1343,0.0,-0.1145,7e-05,15.43442]
[1779791784582,35.12,77233.3171,0.0,-0.1156,7e-05,15.53666]
[1779791788586,35.13,77247.0029,0.0,-0.11466,7e-05,15.44964]
[1779791789592,35.13,77247.0029,0.0,-0.11466,7e-05,15.44964]
[1779791790100,35.13,77247.0029,0.0,-0.11466,7e-05,15.44964]
[1779791791592,35.13,77269.06,0.0,-0.11314,7e-05,15.30608]
[1779791791966,35.13,77269.06,0.0,-0.11314,7e-05,15.30608]
[1779791791974,35.13,77269.06,0.0,-0.11314,7e-05,15.30608]
[1779791791984,35.13,77269.06,0.0,-0.11314,7e-05,15.30608]
[1779791794334,35.13,77276.7614,0.0,-0.11262,7e-05,15.25777]
[1779791795007,35.13,77280.2186,0.0,-0.11239,7e-05,15.2362]
[1779791795547,35.13,77280.2186,0.0,-0.11239,7e-05,15.2362]
[1779791796331,35.13,77280.2186,0.0,-0.11239,7e-05,15.2362]
[1779791796597,35.13,77291.4571,0.0,-0.11163,7e-05,15.16462]
[1779791798599,35.13,77305.2929,0.0,-0.1107,7e-05,15.07657]
[1779791802611,35.14,77328.8543,0.0,-0.10917,7e-05,14.93106]
[1779791803860,35.14,77328.8543,0.0,-0.10917,7e-05,14.93106]
[1779791804614,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791805235,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791805510,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791805585,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791806066,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791806609,35.15,77375.93,0.0,-0.10615,7e-05,14.64196]
[1779791806616,35.16,77400.6029,0.0,-0.10456,6e-05,14.48747]
[1779791807024,35.16,77400.6029,0.0,-0.10456,6e-05,14.48747]
[1779791807028,35.16,77400.6029,0.0,-0.10456,6e-05,14.48747]
[1779791807031,35.16,77400.6029,0.0,-0.10456,6e-05,14.48747]
[1779791807617,35.16,77402.1271,0.0,-0.10447,6e-05,14.47828]
[1779791810477,35.16,77399.9386,0.0,-0.10462,6e-05,14.49281]
[1779791810571,35.16,77399.9386,0.0,-0.10462,6e-05,14.49322]
[1779791811269,35.16,77399.9386,0.0,-0.10462,6e-05,14.49322]
[1779791812802,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791812809,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791812842,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791813172,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791813563,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791813576,35.16,77395.3729,0.0,-0.10493,6e-05,14.52333]
[1779791814625,35.18,77355.4786,0.0,-0.10766,7e-05,14.7876]
[1779791815244,35.18,77355.4786,0.0,-0.10766,7e-05,14.7876]
[1779791815249,35.18,77355.4786,0.0,-0.10766,7e-05,14.7876]
[1779791815437,35.18,77355.4786,0.0,-0.10766,7e-05,14.7876]
[1779791815626,35.18,77335.4429,0.0,-0.10899,7e-05,14.91498]
[1779791816627,35.18,77313.2086,0.0,-0.11048,7e-05,15.05651]
[1779791816841,35.18,77313.2086,0.0,-0.11048,7e-05,15.05651]
[1779791816914,35.18,77313.2086,0.0,-0.11048,7e-05,15.05651]
[1779791817307,35.18,77313.2086,0.0,-0.11048,7e-05,15.05651]
[1779791817579,35.18,77313.2086,0.0,-0.11048,7e-05,15.05696]
[1779791817984,35.18,77313.2086,0.0,-0.11048,7e-05,15.05696]
[1779791818624,35.18,77313.2086,0.0,-0.11048,7e-05,15.05696]
[1779791819008,35.18,77316.6171,0.0,-0.11026,7e-05,15.03579]
[1779791819414,35.18,77316.6171,0.0,-0.11026,7e-05,15.03579]
[1779791819634,35.18,77344.3586,0.0,-0.10842,7e-05,14.86035]
[1779791820651,35.18,77344.3586,0.0,-0.10842,7e-05,14.86035]
[1779791823087,35.19,77344.3586,0.0,-0.10844,7e-05,14.86234]
[1779791823717,35.19,77344.3586,0.0,-0.10844,7e-05,14.86234]
[1779791824210,35.19,77344.3586,0.0,-0.10844,7e-05,14.86234]
[1779791824619,35.19,77344.3586,0.0,-0.10844,7e-05,14.86293]
[1779791825185,35.19,77344.3586,0.0,-0.10844,7e-05,14.86293]
[1779791825353,35.19,77344.3586,0.0,-0.10844,7e-05,14.86293]
[1779791825630,35.19,77344.3586,0.0,-0.10844,7e-05,14.86293]
[1779791826146,35.19,77344.3586,0.0,-0.10844,7e-05,14.86293]
[1779791827207,35.19,77344.3586,0.0,-0.10844,7e-05,14.8629]
[1779791827403,35.19,77344.3586,0.0,-0.10844,7e-05,14.8629]
[1779791828132,35.19,77344.3586,0.0,-0.10845,7e-05,14.86312]
[1779791828222,35.19,77344.3586,0.0,-0.10845,7e-05,14.86312]
[1779791828650,35.19,77384.4129,0.0,-0.10582,7e-05,14.61045]
[1779791829286,35.19,77384.4129,0.0,-0.10582,7e-05,14.61045]
[1779791829651,35.19,77369.9757,0.0,-0.10677,7e-05,14.70191]
[1779791830099,35.19,77369.9757,0.0,-0.10677,7e-05,14.70191]
[1779791831340,35.19,77369.9757,0.0,-0.10677,7e-05,14.70191]
[1779791831630,35.19,77369.9757,0.0,-0.10677,7e-05,14.70191]
[1779791831654,35.19,77369.9757,0.0,-0.10677,7e-05,14.70191]
[1779791831653,35.19,77393.6786,0.0,-0.10523,6e-05,14.5534]
[1779791833244,35.19,77401.59,0.0,-0.10473,6e-05,14.50431]
[1779791833570,35.19,77401.59,0.0,-0.10473,6e-05,14.50431]
[1779791834116,35.19,77385.5357,0.0,-0.10577,7e-05,14.60586]
[1779791834964,35.19,77378.6443,0.0,-0.10623,7e-05,14.64976]
[1779791835084,35.19,77378.6443,0.0,-0.10623,7e-05,14.64976]
[1779791836658,35.19,77361.8986,0.0,-0.10733,7e-05,14.75624]
[1779791836757,35.19,77361.8986,0.0,-0.10733,7e-05,14.75624]
[1779791837659,35.2,77355.7829,0.0,-0.10774,7e-05,14.79549]
[1779791839329,35.2,77350.3914,0.0,-0.1081,7e-05,14.83014]
[1779791839661,35.2,77356.8429,0.0,-0.10768,7e-05,14.79019]
[1779791841663,35.2,77340.2729,0.0,-0.10879,7e-05,14.89672]
[1779791842267,35.2,77340.2729,0.0,-0.10879,7e-05,14.89672]
[1779791843856,35.2,77329.1829,0.0,-0.10955,7e-05,14.96843]
[1779791844073,35.2,77329.1829,0.0,-0.10955,7e-05,14.96843]
[1779791845667,35.2,77308.4186,0.0,-0.11095,7e-05,15.10152]
[1779791851676,35.21,77297.3014,0.0,-0.1117,7e-05,15.17136]
[1779791856681,35.21,77305.6729,0.0,-0.11116,7e-05,15.11997]
[1779791859738,35.21,77300.8743,0.0,-0.11149,7e-05,15.15162]
[1779791862502,35.21,77302.02,0.0,-0.11142,7e-05,15.14499]
[1779791867692,35.22,77305.6829,0.0,-0.1112,7e-05,15.12404]
[1779791872507,35.22,77303.1243,0.0,-0.11138,7e-05,15.14171]
[1779791878310,35.22,77293.71,0.0,-0.11204,7e-05,15.20306]
[1779791883716,35.22,77291.5586,0.0,-0.1122,7e-05,15.21845]
[1779791888721,35.23,77292.0143,0.0,-0.11218,7e-05,15.21687]
[1779791891782,35.23,77296.5029,0.0,-0.11189,7e-05,15.18905]
[1779791895455,35.23,77305.9557,0.0,-0.11126,7e-05,15.13]
[1779791896540,35.23,77304.16,0.0,-0.11138,7e-05,15.14178]
[1779791897223,35.23,77303.35,0.0,-0.11144,7e-05,15.14729]
[1779791899632,35.23,77298.7386,0.0,-0.11176,7e-05,15.17726]
[1779791904441,35.23,77302.2586,0.0,-0.11154,7e-05,15.15649]
[1779791904792,35.23,77301.7629,0.0,-0.11158,7e-05,15.15997]
[1779791907840,35.24,77317.69,0.0,-0.11052,7e-05,15.05985]
[1779791909087,35.24,77317.69,0.0,-0.11052,7e-05,15.06038]
[1779791909743,35.24,77336.4514,0.0,-0.10927,7e-05,14.9419]
[1779791910307,35.24,77336.4514,0.0,-0.10927,7e-05,14.9419]
[1779791915749,35.25,77340.74,0.0,-0.10901,7e-05,14.91548]
[1779791918752,35.25,77326.6329,0.0,-0.10997,7e-05,15.0068]
[1779791918756,35.25,77326.6329,0.0,-0.10997,7e-05,15.0068]
[1779791922195,35.25,77323.4014,0.0,-0.1102,7e-05,15.02885]
[1779791922574,35.25,77323.4014,0.0,-0.1102,7e-05,15.02885]
[1779791923080,35.25,77326.4671,0.0,-0.11,7e-05,15.00992]
[1779791923834,35.25,77330.51,0.0,-0.10974,7e-05,14.98484]
[1779791929765,35.26,77320.8757,0.0,-0.11041,7e-05,15.04894]
[1779791934240,35.26,77322.0586,0.0,-0.11035,7e-05,15.04335]
[1779791934516,35.26,77322.0586,0.0,-0.11035,7e-05,15.04335]
[1779791935316,35.26,77322.0757,0.0,-0.11036,7e-05,15.04373]
[1779791935952,35.26,77313.9486,0.0,-0.11091,7e-05,15.09578]
[1779791937265,35.26,77317.0371,0.0,-0.1107,7e-05,15.07658]
[1779791937266,35.26,77317.0371,0.0,-0.1107,7e-05,15.07658]
[1779791940253,35.26,77325.4814,0.0,-0.11015,7e-05,15.02439]
[1779791940976,35.27,77330.3986,0.0,-0.10983,7e-05,14.99375]
[1779791941338,35.27,77330.3986,0.0,-0.10983,7e-05,14.99375]
[1779791941557,35.27,77330.3986,0.0,-0.10983,7e-05,14.99375]
[1779791941954,35.27,77335.1529,0.0,-0.10952,7e-05,14.9642]
[1779791942964,35.27,77329.2371,0.0,-0.10992,7e-05,15.00226]
[1779791943273,35.27,77329.2371,0.0,-0.10992,7e-05,15.00226]
[1779791943274,35.27,77329.2371,0.0,-0.10992,7e-05,15.00226]
[1779791943466,35.27,77329.2371,0.0,-0.10992,7e-05,15.00226]
[1779791948796,35.27,77334.0786,0.0,-0.10963,7e-05,14.97494]
[1779791953795,35.28,77330.1471,0.0,-0.10991,7e-05,15.00204]
[1779791958806,35.28,77336.8429,0.0,-0.1095,7e-05,14.96272]
[1779791959208,35.28,77336.8429,0.0,-0.1095,7e-05,14.96272]
[1779791959300,35.28,77336.8429,0.0,-0.1095,7e-05,14.96272]
[1779791959807,35.28,77339.4943,0.0,-0.10932,7e-05,14.94591]
[1779791959811,35.28,77339.4943,0.0,-0.10932,7e-05,14.94591]
[1779791960072,35.28,77339.4943,0.0,-0.10932,7e-05,14.94591]
[1779791960787,35.28,77339.4943,0.0,-0.10932,7e-05,14.94591]
[1779791962810,35.28,77359.83,0.0,-0.10798,7e-05,14.81754]
[1779791963888,35.28,77358.2443,0.0,-0.10809,7e-05,14.82771]
[1779791964490,35.28,77358.2443,0.0,-0.10809,7e-05,14.82771]
[1779791964525,35.28,77358.2443,0.0,-0.10809,7e-05,14.82771]
[1779791969821,35.28,77383.8243,0.0,-0.10642,7e-05,14.66764]
[1779791974826,35.29,77359.3743,0.0,-0.10802,7e-05,14.81987]
[1779791979831,35.29,77362.6429,0.0,-0.10781,7e-05,14.8002]
[1779791985761,35.29,77363.7271,0.0,-0.10775,7e-05,14.79435]
[1779791990778,35.29,77354.2957,0.0,-0.10838,7e-05,14.85451]
[1779791995831,35.29,77356.4271,0.0,-0.10825,7e-05,14.84174]
[1779792000852,35.29,77358.6229,0.0,-0.10811,7e-05,14.82835]
[1779792005435,35.29,77367.9686,0.0,-0.1075,7e-05,14.77043]
[1779792005769,35.29,77367.9686,0.0,-0.1075,7e-05,14.77043]
[1779792006765,35.29,77367.9686,0.0,-0.10751,7e-05,14.77088]
[1779792006859,35.3,77396.7186,0.0,-0.10564,6e-05,14.59045]
[1779792007345,35.3,77396.7186,0.0,-0.10564,6e-05,14.59045]
[1779792008871,35.3,77399.2014,0.0,-0.10549,6e-05,14.5759]
[1779792010194,35.3,77401.55,0.0,-0.10534,6e-05,14.5617]
[1779792010700,35.3,77401.55,0.0,-0.10534,6e-05,14.5617]
[1779792012865,35.3,77428.5571,0.0,-0.10363,6e-05,14.39468]
[1779792016262,35.3,77418.1714,0.0,-0.10431,6e-05,14.46184]
[1779792017600,35.31,77413.0414,0.0,-0.10465,6e-05,14.4946]
[1779792022875,35.31,77427.2314,0.0,-0.10378,6e-05,14.41024]
[1779792027880,35.32,77440.2586,0.0,-0.10299,6e-05,14.33307]
[1779792030951,35.32,77439.6057,0.0,-0.10305,6e-05,14.3389]
[1779792032357,35.33,77428.7843,0.0,-0.10374,6e-05,14.40482]
[1779792034277,35.33,77420.6429,0.0,-0.10427,6e-05,14.4564]
[1779792034888,35.33,77403.6514,0.0,-0.10537,6e-05,14.56387]
[1779792037156,35.33,77408.3986,0.0,-0.10508,6e-05,14.53527]
[1779792040055,35.33,77414.4357,0.0,-0.10471,6e-05,14.49928]
[1779792042897,35.34,77441.97,0.0,-0.10297,6e-05,14.32958]
[1779792047902,35.34,77449.9671,0.0,-0.10251,6e-05,14.28445]
[1779792051779,35.35,77453.3914,0.0,-0.10232,6e-05,14.26602]
[1779792056911,35.36,77441.7014,0.0,-0.10311,6e-05,14.34406]
[1779792061786,35.36,77440.4657,0.0,-0.10323,6e-05,14.35514]
[1779792064919,35.37,77419.0686,0.0,-0.10461,6e-05,14.49095]
[1779792066545,35.37,77413.0286,0.0,-0.10501,6e-05,14.5293]
[1779792067175,35.37,77413.0286,0.0,-0.10501,6e-05,14.52985]
[1779792067472,35.37,77413.0286,0.0,-0.10501,6e-05,14.52985]
[1779792068336,35.37,77413.0286,0.0,-0.10502,6e-05,14.53039]
[1779792070925,35.37,77427.0386,0.0,-0.10415,6e-05,14.44543]
[1779792075930,35.38,77423.62,0.0,-0.1044,6e-05,14.47011]
[1779792080941,35.38,77407.7786,0.0,-0.10545,6e-05,14.57236]
[1779792085946,35.39,77405.3057,0.0,-0.10563,6e-05,14.59023]
[1779792090952,35.39,77417.5557,0.0,-0.10487,6e-05,14.51616]
[1779792095957,35.4,77417.8471,0.0,-0.10486,6e-05,14.51395]
[1779792095961,35.4,77417.8471,0.0,-0.10486,6e-05,14.51395]
[1779792098159,35.4,77432.8729,0.0,-0.10391,6e-05,14.42152]
[1779792102613,35.4,77442.1043,0.0,-0.10335,6e-05,14.36718]
[1779792102674,35.4,77442.1043,0.0,-0.10335,6e-05,14.36718]
[1779792102732,35.4,77442.1043,0.0,-0.10335,6e-05,14.36718]
[1779792103679,35.4,77440.8786,0.0,-0.10344,6e-05,14.3756]
[1779792105967,35.41,77455.0443,0.0,-0.10257,6e-05,14.29015]
[1779792106929,35.41,77455.0443,0.0,-0.10257,6e-05,14.29015]
[1779792106960,35.41,77455.0443,0.0,-0.10258,6e-05,14.29111]
[1779792107622,35.41,77455.0443,0.0,-0.10258,6e-05,14.29111]
[1779792107788,35.41,77455.0443,0.0,-0.10258,6e-05,14.29111]
[1779792107920,35.41,77455.0443,0.0,-0.10258,6e-05,14.29111]
[1779792107972,35.41,77482.7429,0.0,-0.10085,6e-05,14.12025]
[1779792108350,35.41,77482.7429,0.0,-0.10085,6e-05,14.12025]
[1779792108628,35.41,77482.7429,0.0,-0.10085,6e-05,14.12025]
[1779792114222,35.42,77490.15,0.0,-0.10042,6e-05,14.07749]
[1779792115849,35.42,77491.0971,0.0,-0.10036,6e-05,14.07221]
[1779792116640,35.42,77491.0971,0.0,-0.10036,6e-05,14.07221]
[1779792119259,35.42,77489.0729,0.0,-0.10051,6e-05,14.08707]
[1779792119327,35.42,77489.0729,0.0,-0.10051,6e-05,14.08707]
[1779792119370,35.42,77489.0729,0.0,-0.10051,6e-05,14.08707]
[1779792119437,35.42,77489.0729,0.0,-0.10051,6e-05,14.08707]
[1779792119599,35.42,77489.0729,0.0,-0.10051,6e-05,14.08707]
[1779792119984,35.42,77473.8143,0.0,-0.10147,6e-05,14.18252]
[1779792120537,35.42,77473.8143,0.0,-0.10147,6e-05,14.18252]
[1779792121856,35.42,77467.4286,0.0,-0.10189,6e-05,14.2231]
[1779792121986,35.43,77468.8286,0.0,-0.10181,6e-05,14.21545]
[1779792122544,35.43,77468.8286,0.0,-0.10181,6e-05,14.21545]
[1779792122987,35.43,77477.2857,0.0,-0.10128,6e-05,14.1635]
[1779792123337,35.43,77477.2857,0.0,-0.10128,6e-05,14.1635]
[1779792123988,35.43,77479.3914,0.0,-0.10116,6e-05,14.15124]
[1779792124632,35.43,77479.3914,0.0,-0.10116,6e-05,14.15124]
[1779792124989,35.43,77478.2843,0.0,-0.10123,6e-05,14.15853]
[1779792125747,35.43,77478.2843,0.0,-0.10123,6e-05,14.15853]
[1779792125990,35.43,77473.1614,0.0,-0.10156,6e-05,14.19095]
[1779792126421,35.43,77473.1614,0.0,-0.10156,6e-05,14.19095]
[1779792126991,35.43,77477.3329,0.0,-0.1013,6e-05,14.16556]
[1779792127186,35.43,77477.3329,0.0,-0.1013,6e-05,14.16556]
[1779792127839,35.43,77477.3329,0.0,-0.1013,6e-05,14.16556]
[1779792128195,35.43,77475.1271,0.0,-0.10145,6e-05,14.17994]
[1779792128650,35.43,77475.1271,0.0,-0.10145,6e-05,14.17994]
[1779792129208,35.43,77473.5414,0.0,-0.10155,6e-05,14.19014]
[1779792129645,35.43,77473.5414,0.0,-0.10155,6e-05,14.19014]
[1779792130002,35.43,77472.7757,0.0,-0.1016,6e-05,14.19526]
[1779792130894,35.43,77472.7757,0.0,-0.1016,6e-05,14.19526]
[1779792131471,35.43,77472.7757,0.0,-0.1016,6e-05,14.19526]
[1779792131475,35.43,77472.7757,0.0,-0.1016,6e-05,14.19526]
[1779792131997,35.43,77461.4257,0.0,-0.10232,6e-05,14.26657]
[1779792133792,35.43,77463.4986,0.0,-0.1022,6e-05,14.25402]
[1779792133999,35.43,77462.3929,0.0,-0.10227,6e-05,14.26117]
[1779792134415,35.43,77462.3929,0.0,-0.10227,6e-05,14.26117]
[1779792135000,35.44,77459.5729,0.0,-0.10246,6e-05,14.27959]
[1779792136437,35.44,77455.8929,0.0,-0.1027,6e-05,14.30332]
[1779792139661,35.44,77444.1771,0.0,-0.10346,6e-05,14.37852]
[1779792143176,35.44,77444.1771,0.0,-0.10348,6e-05,14.38067]
[1779792143619,35.44,77444.1771,0.0,-0.10348,6e-05,14.38067]
[1779792143873,35.44,77444.1771,0.0,-0.10348,6e-05,14.38067]
[1779792144032,35.45,77445.6857,0.0,-0.1034,6e-05,14.37244]
[1779792144578,35.45,77445.6857,0.0,-0.1034,6e-05,14.37244]
[1779792145631,35.45,77445.6857,0.0,-0.1034,6e-05,14.37244]
[1779792147387,35.45,77448.6857,0.0,-0.10322,6e-05,14.35533]
[1779792147392,35.45,77448.6857,0.0,-0.10322,6e-05,14.35533]
[1779792147457,35.45,77448.6857,0.0,-0.10322,6e-05,14.35533]
[1779792148275,35.45,77448.6857,0.0,-0.10323,6e-05,14.35576]
[1779792148672,35.45,77448.6857,0.0,-0.10323,6e-05,14.35576]
[1779792149005,35.45,77448.6857,0.0,-0.10324,6e-05,14.35652]
[1779792149742,35.45,77448.6857,0.0,-0.10324,6e-05,14.35652]
[1779792152272,35.45,77436.5857,0.0,-0.10401,6e-05,14.43063]
[1779792156166,35.46,77433.2829,0.0,-0.10424,6e-05,14.45391]
[1779792160285,35.46,77421.72,0.0,-0.10501,6e-05,14.52825]
[1779792166055,35.47,77423.7243,0.0,-0.10491,6e-05,14.51902]
[1779792167592,35.47,77424.0586,0.0,-0.1049,6e-05,14.51749]
[1779792168069,35.47,77433.3729,0.0,-0.10431,6e-05,14.46007]
[1779792171426,35.47,77434.3143,0.0,-0.10426,6e-05,14.45614]
[1779792172965,35.47,77434.3843,0.0,-0.10427,6e-05,14.45635]
[1779792178061,35.48,77443.5571,0.0,-0.10372,6e-05,14.40264]
[1779792183074,35.49,77455.3957,0.0,-0.10301,6e-05,14.33388]
[1779792188080,35.49,77468.9686,0.0,-0.1022,6e-05,14.25406]
[1779792188131,35.49,77468.9686,0.0,-0.1022,6e-05,14.25406]
[1779792188590,35.49,77468.9686,0.0,-0.1022,6e-05,14.25406]
[1779792189081,35.49,77470.44,0.0,-0.10211,6e-05,14.24558]
[1779792194088,35.5,77469.35,0.0,-0.10221,6e-05,14.2553]
[1779792199093,35.5,77470.3129,0.0,-0.10218,6e-05,14.25242]
[1779792204098,35.51,77456.4471,0.0,-0.10308,6e-05,14.34113]
[1779792209103,35.51,77459.4129,0.0,-0.10292,6e-05,14.3252]
[1779792211695,35.51,77458.9971,0.0,-0.10294,6e-05,14.32551]
[1779792212106,35.52,77459.3043,0.0,-0.10292,6e-05,14.32443]
[1779792216329,35.52,77454.4143,0.0,-0.10326,6e-05,14.35788]
[1779792216777,35.52,77454.4143,0.0,-0.10326,6e-05,14.35788]
[1779792222116,35.53,77443.6014,0.0,-0.10399,6e-05,14.42902]
[1779792227121,35.53,77442.6429,0.0,-0.10408,6e-05,14.43825]
[1779792227125,35.53,77442.6429,0.0,-0.10408,6e-05,14.43825]
[1779792233127,35.54,77445.5371,0.0,-0.10394,6e-05,14.42423]
[1779792238132,35.54,77446.5771,0.0,-0.10391,6e-05,14.42117]
[1779792241179,35.55,77444.7543,0.0,-0.10404,6e-05,14.43381]
[1779792243137,35.55,77465.4286,0.0,-0.10275,6e-05,14.30793]
[1779792248143,35.56,77462.78,0.0,-0.10296,6e-05,14.32839]
[1779792253152,35.56,77451.8371,0.0,-0.10368,6e-05,14.39918]
[1779792255141,35.56,77451.8371,0.0,-0.10369,6e-05,14.39985]
[1779792255997,35.56,77446.1186,0.0,-0.10406,6e-05,14.43597]
[1779792258157,35.57,77418.7557,0.0,-0.10583,6e-05,14.60822]
[1779792263162,35.57,77415.4257,0.0,-0.10606,6e-05,14.63082]
[1779792268167,35.57,77417.0814,0.0,-0.10597,6e-05,14.62229]
[1779792271063,35.57,77411.6871,0.0,-0.10632,6e-05,14.6566]
[1779792271500,35.57,77410.5657,0.0,-0.10638,6e-05,14.66061]
[1779792271991,35.57,77410.5657,0.0,-0.10638,6e-05,14.66061]
[1779792277253,35.58,77420.6929,0.0,-0.10575,6e-05,14.59923]
[1779792278293,35.58,77423.0529,0.0,-0.1056,6e-05,14.58495]
[1779792281957,35.58,77424.1329,0.0,-0.10554,6e-05,14.57951]
[1779792281974,35.58,77424.1329,0.0,-0.10554,6e-05,14.57951]
[1779792282093,35.58,77424.1329,0.0,-0.10554,6e-05,14.57951]
[1779792282222,35.58,77424.1329,0.0,-0.10555,6e-05,14.57993]
[1779792288195,35.58,77435.56,0.0,-0.10484,6e-05,14.51162]
[1779792292046,35.59,77436.0114,0.0,-0.10483,6e-05,14.51039]
[1779792297201,35.59,77444.7943,0.0,-0.1043,6e-05,14.45895]
[1779792302206,35.6,77446.9914,0.0,-0.10419,6e-05,14.44828]
[1779792307218,35.6,77445.47,0.0,-0.10432,6e-05,14.46072]
[1779792313166,35.61,77453.1886,0.0,-0.10386,6e-05,14.4166]
[1779792318201,35.61,77454.4186,0.0,-0.10382,6e-05,14.41224]
[1779792323234,35.62,77445.0671,0.0,-0.10444,6e-05,14.4731]
[1779792325718,35.62,77448.7786,0.0,-0.10422,6e-05,14.45127]
[1779792326770,35.62,77454.5057,0.0,-0.10386,6e-05,14.41643]
[1779792328239,35.62,77439.2743,0.0,-0.10484,6e-05,14.51204]
[1779792330079,35.62,77445.0257,0.0,-0.10448,6e-05,14.4769]
[1779792330147,35.62,77445.0257,0.0,-0.10448,6e-05,14.4769]
[1779792331255,35.62,77420.9571,0.0,-0.10601,6e-05,14.6241]
[1779792331365,35.62,77420.9571,0.0,-0.10601,6e-05,14.6241]
[1779792331730,35.62,77420.9571,0.0,-0.10601,6e-05,14.6241]
[1779792335504,35.63,77427.5386,0.0,-0.1056,6e-05,14.58466]
[1779792335961,35.63,77427.5386,0.0,-0.1056,6e-05,14.58466]
[1779792336483,35.63,77427.5386,0.0,-0.1056,6e-05,14.58466]
[1779792337262,35.63,77409.89,0.0,-0.10674,6e-05,14.69516]
[1779792337547,35.63,77409.89,0.0,-0.10674,6e-05,14.69516]
[1779792338118,35.63,77409.89,0.0,-0.10674,6e-05,14.69516]
[1779792339195,35.63,77407.2529,0.0,-0.10691,6e-05,14.71181]
[1779792339971,35.63,77402.8643,0.0,-0.1072,6e-05,14.73936]
[1779792345272,35.63,77397.6186,0.0,-0.10755,7e-05,14.77288]
[1779792350277,35.63,77399.1829,0.0,-0.10745,6e-05,14.76357]
[1779792351924,35.63,77405.44,0.0,-0.10705,6e-05,14.7247]
[1779792357284,35.63,77402.87,0.0,-0.10723,6e-05,14.74194]
[1779792362289,35.63,77401.58,0.0,-0.10732,6e-05,14.7508]
[1779792364454,35.63,77397.5743,0.0,-0.10758,7e-05,14.77604]
[1779792365827,35.63,77397.3671,0.0,-0.1076,7e-05,14.77745]
[1779792366293,35.63,77389.4814,0.0,-0.10811,7e-05,14.82707]
[1779792371298,35.64,77379.6786,0.0,-0.10877,7e-05,14.88969]
[1779792376303,35.64,77382.55,0.0,-0.10859,7e-05,14.87298]
[1779792381308,35.64,77373.2329,0.0,-0.10921,7e-05,14.93242]
[1779792384216,35.64,77369.6329,0.0,-0.10945,7e-05,14.95531]
[1779792384311,35.64,77366.4914,0.0,-0.10966,7e-05,14.97514]
[1779792386166,35.64,77358.9914,0.0,-0.11016,7e-05,15.02258]
[1779792386314,35.64,77359.16,0.0,-0.11016,7e-05,15.02191]
[1779792389540,35.64,77364.2157,0.0,-0.10982,7e-05,14.99048]
[1779792389658,35.64,77364.2157,0.0,-0.10982,7e-05,14.99048]
[1779792389821,35.64,77364.2157,0.0,-0.10982,7e-05,14.99048]
[1779792390053,35.64,77364.2157,0.0,-0.10982,7e-05,14.99048]
[1779792390056,35.64,77364.2157,0.0,-0.10982,7e-05,14.99048]
[1779792395323,35.64,77366.7771,0.0,-0.10964,7e-05,14.97168]
[1779792400328,35.64,77365.6143,0.0,-0.10972,7e-05,14.97955]
[1779792405333,35.65,77364.1986,0.0,-0.10982,7e-05,14.98894]
[1779792410338,35.65,77367.8371,0.0,-0.10959,7e-05,14.96669]
[1779792413750,35.65,77368.2857,0.0,-0.10956,7e-05,14.96429]
[1779792419342,35.65,77360.2386,0.0,-0.1101,7e-05,15.01527]
[1779792423756,35.65,77356.3557,0.0,-0.11036,7e-05,15.03986]
[1779792427287,35.65,77350.7829,0.0,-0.11073,7e-05,15.07476]
[1779792427352,35.65,77350.7829,0.0,-0.11073,7e-05,15.07471]
[1779792427619,35.65,77350.7829,0.0,-0.11073,7e-05,15.07471]
[1779792428356,35.65,77352.0957,0.0,-0.11064,7e-05,15.06645]
[1779792429512,35.65,77356.6414,0.0,-0.11034,7e-05,15.03792]
[1779792430358,35.65,77355.9471,0.0,-0.11039,7e-05,15.04262]
[1779792435363,35.65,77357.8214,0.0,-0.11028,7e-05,15.03266]
[1779792435365,35.65,77357.8214,0.0,-0.11028,7e-05,15.03266]
[1779792435690,35.65,77357.8214,0.0,-0.11028,7e-05,15.03266]
[1779792436259,35.65,77357.8214,0.0,-0.11028,7e-05,15.03266]
[1779792436360,35.65,77357.8214,0.0,-0.11029,7e-05,15.03302]
[1779792441369,35.65,77358.5557,0.0,-0.11024,7e-05,15.02854]
[1779792446374,35.65,77368.7129,0.0,-0.10957,7e-05,14.96524]
[1779792447700,35.65,77368.7171,0.0,-0.10957,7e-05,14.96535]
[1779792451379,35.65,77386.4929,0.0,-0.10839,7e-05,14.85163]
[1779792452282,35.65,77386.4929,0.0,-0.10839,7e-05,14.85163]
[1779792452284,35.65,77386.4929,0.0,-0.10839,7e-05,14.85163]
[1779792452402,35.66,77386.4929,0.0,-0.1084,7e-05,14.85193]
[1779792453381,35.66,77387.0057,0.0,-0.10836,7e-05,14.84871]
[1779792454533,35.66,77391.4271,0.0,-0.10808,7e-05,14.82111]
[1779792456301,35.66,77391.4271,0.0,-0.10808,7e-05,14.82111]
[1779792457385,35.66,77417.7829,0.0,-0.10637,6e-05,14.65729]
[1779792458738,35.66,77420.96,0.0,-0.10617,6e-05,14.63782]
[1779792462458,35.66,77424.7086,0.0,-0.10594,6e-05,14.61584]
[1779792462670,35.66,77424.7086,0.0,-0.10594,6e-05,14.61584]
[1779792462782,35.66,77424.7086,0.0,-0.10594,6e-05,14.61584]
[1779792464393,35.66,77450.6914,0.0,-0.10429,6e-05,14.45554]
[1779792467396,35.66,77465.86,0.0,-0.10335,6e-05,14.3638]
[1779792472401,35.67,77462.6757,0.0,-0.10359,6e-05,14.38687]
[1779792478360,35.68,77454.2586,0.0,-0.10416,6e-05,14.44259]
[1779792483396,35.68,77455.9871,0.0,-0.10408,6e-05,14.43493]
[1779792488417,35.68,77457.2214,0.0,-0.10403,6e-05,14.4303]
[1779792493422,35.69,77459.5014,0.0,-0.10392,6e-05,14.41925]
[1779792498427,35.69,77459.2157,0.0,-0.10396,6e-05,14.42409]
[1779792503432,35.7,77460.0957,0.0,-0.10394,6e-05,14.4217]
[1779792508437,35.7,77460.65,0.0,-0.10393,6e-05,14.42133]
[1779792512446,35.71,77478.92,0.0,-0.10279,6e-05,14.308]
[1779792512502,35.71,77478.92,0.0,-0.10279,6e-05,14.308]
[1779792513440,35.71,77478.92,0.0,-0.10279,6e-05,14.308]
[1779792513447,35.71,77496.4986,0.0,-0.1017,6e-05,14.20076]
[1779792516129,35.71,77495.6129,0.0,-0.10177,6e-05,14.20739]
[1779792521456,35.72,77492.5129,0.0,-0.10199,6e-05,14.22952]
[1779792526461,35.72,77486.0943,0.0,-0.10242,6e-05,14.27157]
[1779792530321,35.72,77485.17,0.0,-0.10249,6e-05,14.2787]
[1779792531110,35.72,77485.17,0.0,-0.10249,6e-05,14.2792]
[1779792531422,35.72,77485.17,0.0,-0.10249,6e-05,14.2792]
[1779792538193,35.73,77494.8471,0.0,-0.10193,6e-05,14.22348]
[1779792538520,35.73,77493.0457,0.0,-0.10204,6e-05,14.23509]
[1779792539181,35.73,77493.0457,0.0,-0.10204,6e-05,14.23509]
[1779792540883,35.73,77494.3186,0.0,-0.10198,6e-05,14.22835]
[1779792541164,35.73,77494.3186,0.0,-0.10198,6e-05,14.22835]
[1779792541477,35.73,77496.15,0.0,-0.10186,6e-05,14.21734]
[1779792546482,35.74,77502.6129,0.0,-0.10148,6e-05,14.17915]
[1779792548848,35.74,77498.05,0.0,-0.10177,6e-05,14.20768]
[1779792548913,35.74,77498.05,0.0,-0.10177,6e-05,14.20768]
[1779792549307,35.74,77498.05,0.0,-0.10177,6e-05,14.20768]
[1779792549485,35.74,77491.4729,0.0,-0.10218,6e-05,14.24861]
[1779792549588,35.74,77491.4729,0.0,-0.10218,6e-05,14.24861]
[1779792550040,35.74,77491.4729,0.0,-0.10218,6e-05,14.24861]
[1779792550322,35.74,77491.4729,0.0,-0.10218,6e-05,14.24861]
[1779792552166,35.74,77482.07,0.0,-0.10278,6e-05,14.30773]
[1779792557493,35.75,77475.7643,0.0,-0.10322,6e-05,14.35101]
[1779792562498,35.75,77478.2357,0.0,-0.1031,6e-05,14.33937]
[1779792567503,35.76,77477.9771,0.0,-0.10315,6e-05,14.34453]
[1779792571077,35.76,77478.3429,0.0,-0.10315,6e-05,14.3444]
[1779792572502,35.76,77478.5157,0.0,-0.10313,6e-05,14.34077]
[1779792577513,35.77,77476.22,0.0,-0.10331,6e-05,14.35912]
[1779792581801,35.77,77468.72,0.0,-0.10381,6e-05,14.40791]
[1779792587523,35.78,77470.6843,0.0,-0.10372,6e-05,14.39941]
[1779792592528,35.78,77471.4543,0.0,-0.10371,6e-05,14.39775]
[1779792597533,35.79,77472.1686,0.0,-0.10369,6e-05,14.39644]
[1779792601537,35.79,77488.9071,0.0,-0.10267,6e-05,14.29607]
[1779792603309,35.8,77498.69,0.0,-0.10206,6e-05,14.23686]
[1779792603539,35.8,77500.1986,0.0,-0.10198,6e-05,14.22847]
[1779792604133,35.8,77500.1986,0.0,-0.10198,6e-05,14.22847]
[1779792604540,35.8,77503.5543,0.0,-0.10177,6e-05,14.20813]
[1779792605793,35.8,77506.3814,0.0,-0.1016,6e-05,14.19106]
[1779792605861,35.8,77506.3814,0.0,-0.1016,6e-05,14.19106]
[1779792606486,35.8,77506.3814,0.0,-0.1016,6e-05,14.19106]
[1779792606530,35.8,77506.3814,0.0,-0.1016,6e-05,14.19106]
[1779792606963,35.8,77510.7886,0.0,-0.10133,6e-05,14.16436]
[1779792607202,35.8,77510.7886,0.0,-0.10133,6e-05,14.16436]
[1779792607310,35.8,77510.7886,0.0,-0.10133,6e-05,14.16436]
[1779792608552,35.8,77536.43,0.0,-0.09976,6e-05,14.00868]
[1779792611610,35.8,77536.0329,0.0,-0.0998,6e-05,14.0127]
[1779792612112,35.8,77536.0329,0.0,-0.0998,6e-05,14.0127]
[1779792613038,35.8,77524.9143,0.0,-0.10049,6e-05,14.08098]
[1779792614573,35.8,77522.7029,0.0,-0.10063,6e-05,14.0953]
[1779792617053,35.81,77521.3514,0.0,-0.10072,6e-05,14.10434]
[1779792622566,35.81,77541.6529,0.0,-0.09951,6e-05,13.98353]
[1779792624131,35.81,77540.4771,0.0,-0.09958,6e-05,13.99124]
[1779792624742,35.81,77540.4771,0.0,-0.09958,6e-05,13.99124]
[1779792625325,35.81,77540.4771,0.0,-0.09958,6e-05,13.99124]
[1779792627571,35.81,77554.2186,0.0,-0.09877,6e-05,13.91005]
[1779792629209,35.82,77552.5571,0.0,-0.09888,6e-05,13.92081]
[1779792629489,35.82,77552.5571,0.0,-0.09888,6e-05,13.92081]
[1779792631308,35.82,77552.5571,0.0,-0.09888,6e-05,13.92149]
[1779792631341,35.82,77552.5571,0.0,-0.09887,6e-05,13.9189]
[1779792632228,35.82,77552.5571,0.0,-0.09887,6e-05,13.9189]
[1779792635073,35.82,77554.7114,0.0,-0.09875,6e-05,13.90689]
[1779792635555,35.82,77554.7114,0.0,-0.09875,6e-05,13.90689]
[1779792636359,35.82,77560.1471,0.0,-0.09842,6e-05,13.87387]
[1779792637495,35.82,77541.2671,0.0,-0.09958,6e-05,13.98947]
[1779792639549,35.82,77541.2671,0.0,-0.09958,6e-05,13.98966]
[1779792639800,35.82,77541.2671,0.0,-0.09958,6e-05,13.98985]
[1779792640557,35.82,77541.2671,0.0,-0.09958,6e-05,13.98985]
[1779792642530,35.82,77524.39,0.0,-0.10062,6e-05,14.09308]
[1779792643181,35.82,77524.39,0.0,-0.10062,6e-05,14.09308]
[1779792648572,35.82,77533.14,0.0,-0.10009,6e-05,14.04054]
[1779792653604,35.82,77520.5429,0.0,-0.10087,6e-05,14.11787]
[1779792655166,35.82,77519.3757,0.0,-0.10094,6e-05,14.12502]
[1779792660611,35.82,77509.5571,0.0,-0.10155,6e-05,14.1849]
[1779792661059,35.82,77509.5571,0.0,-0.10155,6e-05,14.1849]
[1779792661206,35.82,77509.5571,0.0,-0.10155,6e-05,14.1849]
[1779792661271,35.82,77509.5571,0.0,-0.10155,6e-05,14.18483]
[1779792666240,35.82,77509.5571,0.0,-0.10155,6e-05,14.18492]
[1779792666292,35.82,77509.5571,0.0,-0.10155,6e-05,14.18492]
[1779792666316,35.82,77509.5571,0.0,-0.10155,6e-05,14.18492]
[1779792667618,35.82,77481.49,0.0,-0.1033,6e-05,14.35747]
[1779792668576,35.82,77481.49,0.0,-0.1033,6e-05,14.35747]
[1779792668618,35.82,77478.6843,0.0,-0.10348,6e-05,14.37503]
[1779792668950,35.82,77478.6843,0.0,-0.10348,6e-05,14.37503]
[1779792669118,35.82,77478.6843,0.0,-0.10348,6e-05,14.37503]
[1779792669353,35.82,77478.6843,0.0,-0.10348,6e-05,14.37503]
[1779792669390,35.83,77478.6843,0.0,-0.10348,6e-05,14.37559]
[1779792670620,35.83,77461.4514,0.0,-0.10457,6e-05,14.48189]
[1779792675626,35.83,77461.7171,0.0,-0.10456,6e-05,14.48091]
[1779792679851,35.83,77459.5729,0.0,-0.1047,6e-05,14.49463]
[1779792685637,35.83,77452.7729,0.0,-0.10514,6e-05,14.53701]
[1779792689883,35.83,77443.5014,0.0,-0.10573,6e-05,14.59433]
[1779792691036,35.83,77443.4829,0.0,-0.10573,6e-05,14.59441]
[1779792691575,35.83,77443.4829,0.0,-0.10573,6e-05,14.59441]
[1779792691642,35.83,77443.2543,0.0,-0.10573,6e-05,14.59251]
[1779792694593,35.83,77441.29,0.0,-0.10586,6e-05,14.60525]
[1779792696186,35.83,77440.2886,0.0,-0.10593,6e-05,14.61202]
[1779792698725,35.83,77440.3614,0.0,-0.10593,6e-05,14.61242]
[1779792699433,35.83,77440.3614,0.0,-0.10593,6e-05,14.61242]
[1779792699556,35.83,77440.3614,0.0,-0.10593,6e-05,14.61242]
[1779792700225,35.83,77440.3614,0.0,-0.10593,6e-05,14.61262]
[1779792700608,35.83,77440.3614,0.0,-0.10593,6e-05,14.61262]
[1779792701254,35.83,77432.6843,0.0,-0.10643,6e-05,14.66036]
[1779792701716,35.83,77432.6843,0.0,-0.10643,6e-05,14.66053]
[1779792704218,35.83,77425.1343,0.0,-0.10692,6e-05,14.70762]
[1779792707134,35.83,77418.9186,0.0,-0.10732,6e-05,14.74649]
[1779792712663,35.83,77421.06,0.0,-0.10719,6e-05,14.73373]
[1779792718151,35.84,77424.5914,0.0,-0.10697,6e-05,14.7124]
[1779792723674,35.84,77407.0986,0.0,-0.1081,6e-05,14.8213]
[1779792728579,35.84,77407.6714,0.0,-0.10806,6e-05,14.81764]
[1779792728764,35.84,77407.6714,0.0,-0.10806,6e-05,14.81761]
[1779792734685,35.84,77407.6229,0.0,-0.10808,6e-05,14.8189]
[1779792739690,35.84,77404.3143,0.0,-0.1083,7e-05,14.84023]
[1779792745263,35.84,77403.5486,0.0,-0.10836,7e-05,14.84589]
[1779792750361,35.84,77403.0086,0.0,-0.1084,7e-05,14.84994]
[1779792754705,35.84,77416.2657,0.0,-0.10753,6e-05,14.76557]
[1779792759919,35.85,77416.2871,0.0,-0.10754,6e-05,14.76676]
[1779792766411,35.85,77403.8086,0.0,-0.10837,7e-05,14.84573]
[1779792769227,35.85,77401.79,0.0,-0.1085,7e-05,14.85855]
[1779792775487,35.85,77413.9386,0.0,-0.10773,6e-05,14.7842]
[1779792779230,35.85,77413.7143,0.0,-0.10775,6e-05,14.7863]
[1779792781757,35.85,77413.7143,0.0,-0.10775,6e-05,14.78675]
[1779792781774,35.85,77413.7143,0.0,-0.10775,6e-05,14.78675]
[1779792781809,35.85,77413.7143,0.0,-0.10775,6e-05,14.78675]
[1779792782501,35.85,77412.9757,0.0,-0.1078,6e-05,14.79156]
[1779792783813,35.85,77412.9757,0.0,-0.10781,6e-05,14.79208]
[1779792785560,35.85,77439.1057,0.0,-0.10613,6e-05,14.63063]
[1779792786283,35.85,77439.1057,0.0,-0.10613,6e-05,14.63063]
[1779792792609,35.86,77440.15,0.0,-0.10608,6e-05,14.62596]
[1779792792752,35.86,77440.15,0.0,-0.10608,6e-05,14.62596]
[1779792794729,35.86,77440.1357,0.0,-0.10608,6e-05,14.62629]
[1779792797644,35.86,77419.3343,0.0,-0.10743,6e-05,14.75568]
[1779792802679,35.86,77413.1486,0.0,-0.10783,6e-05,14.7941]
[1779792807714,35.86,77421.05,0.0,-0.10732,6e-05,14.74535]
[1779792812749,35.86,77420.7586,0.0,-0.10732,6e-05,14.74429]
[1779792817776,35.86,77410.5257,0.0,-0.10798,6e-05,14.80774]
[1779792822781,35.86,77409.9729,0.0,-0.10802,6e-05,14.81105]
[1779792827786,35.86,77411.4443,0.0,-0.10792,6e-05,14.80184]
[1779792832791,35.86,77415.8986,0.0,-0.10764,6e-05,14.77434]
[1779792837796,35.86,77418.0314,0.0,-0.1075,6e-05,14.76133]
[1779792842801,35.86,77418.5443,0.0,-0.10747,6e-05,14.75838]
[1779792845338,35.86,77419.2286,0.0,-0.10743,6e-05,14.75425]
[1779792846553,35.86,77419.2286,0.0,-0.10743,6e-05,14.75433]
[1779792851564,35.86,77419.4029,0.0,-0.10742,6e-05,14.754]
[1779792856815,35.86,77417.6643,0.0,-0.10754,6e-05,14.7652]
[1779792857493,35.86,77417.6643,0.0,-0.10754,6e-05,14.7652]
[1779792857864,35.86,77417.6643,0.0,-0.10754,6e-05,14.76523]
[1779792861820,35.86,77396.62,0.0,-0.10892,7e-05,14.89737]
[1779792866826,35.86,77396.9086,0.0,-0.10891,7e-05,14.89588]
[1779792871831,35.87,77399.5886,0.0,-0.10871,7e-05,14.87634]
[1779792876836,35.87,77400.7557,0.0,-0.10864,7e-05,14.86959]
[1779792881841,35.87,77399.6643,0.0,-0.10872,7e-05,14.87687]
[1779792886846,35.87,77407.2429,0.0,-0.10823,6e-05,14.83041]
[1779792891851,35.87,77413.1129,0.0,-0.10786,6e-05,14.79499]
[1779792892959,35.87,77412.7643,0.0,-0.10789,6e-05,14.79736]
[1779792894011,35.87,77412.0771,0.0,-0.10793,6e-05,14.80183]
[1779792900363,35.87,77409.5414,0.0,-0.10811,6e-05,14.81889]
[1779792904018,35.87,77406.7414,0.0,-0.1083,6e-05,14.83673]
[1779792904620,35.87,77406.7414,0.0,-0.1083,6e-05,14.83673]
[1779792904926,35.87,77406.7414,0.0,-0.1083,6e-05,14.83667]
[1779792906833,35.87,77406.7414,0.0,-0.1083,6e-05,14.83673]
[1779792906867,35.87,77427.9243,0.0,-0.10693,6e-05,14.70545]
[1779792910168,35.87,77432.6843,0.0,-0.10663,6e-05,14.67644]
[1779792915468,35.88,77432.2143,0.0,-0.10667,6e-05,14.68033]
[1779792918034,35.88,77434.5029,0.0,-0.10653,6e-05,14.6665]
[1779792924592,35.88,77445.4086,0.0,-0.10584,6e-05,14.60067]
[1779792924652,35.88,77445.4086,0.0,-0.10585,6e-05,14.60095]
[1779792930574,35.88,77452.8929,0.0,-0.10537,6e-05,14.55474]
[1779792931626,35.88,77452.8929,0.0,-0.10537,6e-05,14.55474]
[1779792931633,35.88,77452.8929,0.0,-0.10537,6e-05,14.55474]
[1779792935430,35.88,77452.6429,0.0,-0.10537,6e-05,14.55303]
[1779792936162,35.88,77452.6429,0.0,-0.10537,6e-05,14.55304]
[1779792937942,35.88,77452.47,0.0,-0.10538,6e-05,14.55412]
[1779792943665,35.88,77463.4329,0.0,-0.10469,6e-05,14.48697]
[1779792948699,35.88,77458.8957,0.0,-0.10498,6e-05,14.51524]
[1779792953162,35.88,77458.0986,0.0,-0.10503,6e-05,14.52039]
[1779792956296,35.88,77457.8029,0.0,-0.10505,6e-05,14.52237]
[1779792956302,35.88,77457.8029,0.0,-0.10505,6e-05,14.52237]
[1779792957485,35.88,77457.8029,0.0,-0.10505,6e-05,14.52243]
[1779792959527,35.88,77456.3943,0.0,-0.10514,6e-05,14.5312]
[1779792964812,35.88,77456.67,0.0,-0.10513,6e-05,14.52973]
[1779792969854,35.88,77455.1057,0.0,-0.10523,6e-05,14.53957]
[1779792974936,35.88,77453.4043,0.0,-0.10534,6e-05,14.5501]
[1779792979941,35.88,77451.6171,0.0,-0.10545,6e-05,14.56115]
[1779792982706,35.88,77451.6071,0.0,-0.10545,6e-05,14.5612]
[1779792987949,35.88,77434.3429,0.0,-0.10653,6e-05,14.66589]
[1779792989152,35.88,77434.3429,0.0,-0.10653,6e-05,14.66574]
[1779792989951,35.88,77428.9829,0.0,-0.10689,6e-05,14.70024]
[1779792995957,35.88,77425.5129,0.0,-0.10711,6e-05,14.72011]
[1779793000962,35.89,77425.6143,0.0,-0.10712,6e-05,14.72075]
[1779793000966,35.89,77425.6143,0.0,-0.10712,6e-05,14.72075]
[1779793005458,35.89,77424.3357,0.0,-0.1072,6e-05,14.72902]
[1779793005560,35.89,77424.3357,0.0,-0.1072,6e-05,14.7291]
[1779793010974,35.88,77428.1014,0.0,-0.10695,6e-05,14.70469]
[1779793015979,35.88,77422.5757,0.0,-0.10727,6e-05,14.73543]
[1779793016190,35.88,77422.5757,0.0,-0.10727,6e-05,14.73543]
[1779793021306,35.88,77426.4171,0.0,-0.10701,6e-05,14.71041]
[1779793021521,35.88,77426.4171,0.0,-0.10701,6e-05,14.71041]
[1779793026990,35.88,77430.5157,0.0,-0.10674,6e-05,14.68412]
[1779793031995,35.87,77428.0743,0.0,-0.10688,6e-05,14.69824]
[1779793034984,35.87,77425.6514,0.0,-0.10704,6e-05,14.71281]
[1779793040006,35.87,77419.9871,0.0,-0.10739,6e-05,14.74641]
[1779793045011,35.87,77415.1171,0.0,-0.10768,6e-05,14.77508]
[1779793047513,35.87,77422.41,0.0,-0.10721,6e-05,14.72933]
[1779793049896,35.87,77419.1986,0.0,-0.10741,6e-05,14.74869]
[1779793050294,35.87,77419.1986,0.0,-0.10741,6e-05,14.74847]
[1779793052018,35.87,77435.8786,0.0,-0.10631,6e-05,14.64155]
[1779793057023,35.87,77436.5586,0.0,-0.10626,6e-05,14.63681]
[1779793061225,35.86,77434.7586,0.0,-0.10637,6e-05,14.64744]
[1779793061232,35.86,77434.7586,0.0,-0.10637,6e-05,14.64744]
[1779793066728,35.86,77433.7671,0.0,-0.10643,6e-05,14.6529]
[1779793073039,35.86,77430.8657,0.0,-0.10661,6e-05,14.66978]
[1779793073595,35.86,77430.8657,0.0,-0.10661,6e-05,14.66978]
[1779793073600,35.86,77430.8657,0.0,-0.10661,6e-05,14.66978]
[1779793080047,35.86,77432.1071,0.0,-0.10652,6e-05,14.66105]
[1779793081549,35.86,77432.1071,0.0,-0.10651,6e-05,14.66091]
[1779793081635,35.86,77432.1071,0.0,-0.10651,6e-05,14.66079]
[1779793082264,35.86,77432.1071,0.0,-0.10651,6e-05,14.66079]
[1779793082642,35.86,77432.1071,0.0,-0.10651,6e-05,14.6607]
[1779793086083,35.86,77437.8914,0.0,-0.10614,6e-05,14.62466]
[1779793089691,35.86,77457.59,0.0,-0.10489,6e-05,14.50334]
[1779793094727,35.86,77461.3143,0.0,-0.10465,6e-05,14.4809]
[1779793099604,35.86,77460.4914,0.0,-0.10471,6e-05,14.48643]
[1779793104799,35.86,77458.77,0.0,-0.10483,6e-05,14.49766]
[1779793107638,35.86,77458.9186,0.0,-0.10482,6e-05,14.49693]
[1779793110270,35.86,77459.1043,0.0,-0.10481,6e-05,14.49607]
[1779793110512,35.86,77459.1043,0.0,-0.10481,6e-05,14.49607]
[1779793116373,35.86,77456.6729,0.0,-0.10495,6e-05,14.50817]
[1779793118900,35.86,77439.5771,0.0,-0.10604,6e-05,14.61353]
[1779793123935,35.86,77440.0429,0.0,-0.106,6e-05,14.61028]
[1779793124280,35.86,77440.0429,0.0,-0.106,6e-05,14.61028]
[1779793124942,35.86,77440.0429,0.0,-0.10601,6e-05,14.61056]
[1779793129977,35.86,77434.89,0.0,-0.10635,6e-05,14.64347]
[1779793135100,35.87,77435.2671,0.0,-0.10633,6e-05,14.64223]
[1779793140119,35.87,77428.3629,0.0,-0.10678,6e-05,14.68582]
[1779793143696,35.87,77427.1671,0.0,-0.10687,6e-05,14.69364]
[1779793145041,35.87,77427.1671,0.0,-0.10687,6e-05,14.69376]
[1779793146017,35.87,77427.1671,0.0,-0.10687,6e-05,14.69418]
[1779793146095,35.87,77427.1671,0.0,-0.10687,6e-05,14.69418]
[1779793146101,35.87,77427.1671,0.0,-0.10687,6e-05,14.6942]
[1779793150435,35.87,77427.1671,0.0,-0.1069,6e-05,14.69713]
[1779793152130,35.87,77370.31,0.0,-0.11061,7e-05,15.05079]
[1779793152384,35.87,77370.31,0.0,-0.11061,7e-05,15.05079]
[1779793153562,35.87,77370.31,0.0,-0.11061,7e-05,15.05073]
[1779793159137,35.87,77365.8686,0.0,-0.11089,7e-05,15.0778]
[1779793164142,35.87,77367.54,0.0,-0.11078,7e-05,15.06683]
[1779793169147,35.87,77367.9271,0.0,-0.11075,7e-05,15.06394]
[1779793174152,35.87,77368.3286,0.0,-0.1107,7e-05,15.0577]
[1779793179157,35.87,77365.7286,0.0,-0.11086,7e-05,15.07336]
[1779793182623,35.87,77364.8257,0.0,-0.11092,7e-05,15.07866]
[1779793182631,35.87,77364.8257,0.0,-0.11092,7e-05,15.07866]
[1779793182716,35.87,77364.8257,0.0,-0.11092,7e-05,15.07854]
[1779793183165,35.87,77364.8257,0.0,-0.11092,7e-05,15.07854]
[1779793183931,35.87,77364.8257,0.0,-0.11092,7e-05,15.07854]
[1779793186255,35.87,77372.9971,0.0,-0.11037,7e-05,15.02636]
[1779793192173,35.86,77367.4143,0.0,-0.11071,7e-05,15.05916]
[1779793197178,35.86,77372.7729,0.0,-0.11034,7e-05,15.02393]
[1779793202196,35.86,77370.0657,0.0,-0.11051,7e-05,15.03944]
[1779793203464,35.86,77380.31,0.0,-0.10983,7e-05,14.97497]
[1779793209204,35.86,77386.3243,0.0,-0.10942,7e-05,14.93598]
[1779793214209,35.85,77381.53,0.0,-0.10972,7e-05,14.96459]
[1779793219214,35.85,77381.2457,0.0,-0.10972,7e-05,14.96517]
[1779793222248,35.85,77382.5657,0.0,-0.10963,7e-05,14.9562]
[1779793228223,35.85,77391.0471,0.0,-0.10906,7e-05,14.90238]
[1779793231725,35.85,77382.25,0.0,-0.10961,7e-05,14.95317]
[1779793236232,35.84,77362.8314,0.0,-0.11088,7e-05,15.07266]
[1779793237770,35.84,77363.9971,0.0,-0.11079,7e-05,15.06498]
[1779793243242,35.84,77365.4214,0.0,-0.11068,7e-05,15.05376]
[1779793244563,35.84,77364.3057,0.0,-0.11075,7e-05,15.06035]
[1779793244836,35.84,77364.3057,0.0,-0.11075,7e-05,15.06035]
[1779793248247,35.84,77378.5314,0.0,-0.1098,7e-05,14.97028]
[1779793253252,35.83,77371.2743,0.0,-0.11026,7e-05,15.01416]
[1779793255706,35.83,77369.1071,0.0,-0.11039,7e-05,15.02703]
[1779793261260,35.83,77365.3714,0.0,-0.11062,7e-05,15.04825]
[1779793266268,35.83,77363.28,0.0,-0.11074,7e-05,15.05943]
[1779793266272,35.83,77363.28,0.0,-0.11074,7e-05,15.05943]
[1779793269905,35.83,77361.23,0.0,-0.11086,7e-05,15.07109]
[1779793273350,35.82,77358.3286,0.0,-0.11104,7e-05,15.08757]
[1779793273355,35.82,77358.3286,0.0,-0.11104,7e-05,15.08757]
[1779793274276,35.82,77357.5714,0.0,-0.11109,7e-05,15.09219]
[1779793274782,35.82,77357.5714,0.0,-0.11109,7e-05,15.09219]
[1779793274786,35.82,77357.5714,0.0,-0.11109,7e-05,15.09219]
[1779793275277,35.82,77354.96,0.0,-0.11125,7e-05,15.10808]
[1779793280282,35.82,77357.0114,0.0,-0.1111,7e-05,15.09309]
[1779793285287,35.81,77366.9957,0.0,-0.11042,7e-05,15.02885]
[1779793291293,35.81,77367.6971,0.0,-0.11033,7e-05,15.01923]
[1779793297227,35.81,77368.1586,0.0,-0.11028,7e-05,15.01449]
[1779793302262,35.81,77375.8329,0.0,-0.10976,7e-05,14.96529]
[1779793307297,35.8,77376.5486,0.0,-0.1097,7e-05,14.95973]
[1779793307313,35.8,77376.5486,0.0,-0.1097,7e-05,14.95973]
[1779793313315,35.8,77373.23,0.0,-0.10991,7e-05,14.97923]
[1779793316436,35.8,77383.26,0.0,-0.10925,7e-05,14.91601]
[1779793317319,35.8,77384.89,0.0,-0.10913,7e-05,14.90536]
[1779793322324,35.8,77386.5086,0.0,-0.109,7e-05,14.8929]
[1779793327329,35.79,77394.96,0.0,-0.10843,7e-05,14.83823]
[1779793329494,35.79,77395.7829,0.0,-0.10837,7e-05,14.83235]
[1779793329596,35.79,77395.7829,0.0,-0.10837,7e-05,14.83235]
[1779793329606,35.79,77395.7829,0.0,-0.10837,7e-05,14.83235]
[1779793330152,35.79,77395.7829,0.0,-0.10837,7e-05,14.83235]
[1779793330297,35.79,77395.7829,0.0,-0.10837,7e-05,14.83235]
[1779793331093,35.79,77403.8671,0.0,-0.10784,6e-05,14.78172]
[1779793331188,35.79,77403.8671,0.0,-0.10784,6e-05,14.78172]
[1779793336174,35.78,77395.2529,0.0,-0.10832,7e-05,14.8269]
[1779793336339,35.78,77395.2529,0.0,-0.10832,7e-05,14.8269]
[1779793337244,35.78,77394.7886,0.0,-0.10834,7e-05,14.82943]
[1779793337340,35.78,77394.7886,0.0,-0.10834,7e-05,14.82899]
[1779793340344,35.78,77377.9657,0.0,-0.10943,7e-05,14.93348]
[1779793345349,35.78,77382.6871,0.0,-0.10912,7e-05,14.90318]
[1779793350354,35.77,77391.4643,0.0,-0.10854,7e-05,14.84816]
[1779793355359,35.77,77390.9614,0.0,-0.10855,7e-05,14.84771]
[1779793359872,35.77,77384.1186,0.0,-0.10899,7e-05,14.89001]
[1779793360365,35.77,77383.5386,0.0,-0.10903,7e-05,14.89317]
[1779793365370,35.77,77390.6643,0.0,-0.10854,7e-05,14.84673]
[1779793370375,35.77,77388.4457,0.0,-0.10866,7e-05,14.85854]
[1779793375380,35.76,77391.1186,0.0,-0.10847,7e-05,14.83997]
[1779793375654,35.76,77391.1186,0.0,-0.10847,7e-05,14.83997]
[1779793376381,35.76,77390.8443,0.0,-0.10849,7e-05,14.84163]
[1779793377108,35.76,77390.8443,0.0,-0.10849,7e-05,14.84163]
[1779793377382,35.76,77391.1714,0.0,-0.10846,7e-05,14.83922]
[1779793377647,35.76,77391.1714,0.0,-0.10846,7e-05,14.83922]
[1779793378542,35.76,77400.3829,0.0,-0.10786,7e-05,14.78153]
[1779793380372,35.76,77408.4943,0.0,-0.10733,6e-05,14.73083]
[1779793380403,35.76,77408.4086,0.0,-0.10733,6e-05,14.73114]
[1779793386391,35.75,77407.8043,0.0,-0.10731,6e-05,14.72878]
[1779793391160,35.75,77406.5357,0.0,-0.10739,6e-05,14.73599]
[1779793391752,35.75,77405.8843,0.0,-0.10742,6e-05,14.7396]
[1779793391786,35.75,77405.8843,0.0,-0.10742,6e-05,14.7396]
[1779793392423,35.75,77403.01,0.0,-0.10761,6e-05,14.75723]
[1779793397201,35.75,77398.5486,0.0,-0.10789,7e-05,14.78383]
[1779793397385,35.75,77398.5486,0.0,-0.10789,7e-05,14.78383]
[1779793400127,35.75,77412.1857,0.0,-0.10699,6e-05,14.69832]
[1779793400247,35.75,77412.1857,0.0,-0.10699,6e-05,14.69832]
[1779793405410,35.74,77403.7486,0.0,-0.10751,6e-05,14.74743]
[1779793410415,35.74,77404.6157,0.0,-0.10744,6e-05,14.74087]
[1779793415064,35.74,77404.3029,0.0,-0.10743,6e-05,14.73863]
[1779793415072,35.74,77404.3029,0.0,-0.10743,6e-05,14.73863]
[1779793415378,35.74,77404.3029,0.0,-0.10743,6e-05,14.73863]
[1779793420425,35.73,77398.0343,0.0,-0.10782,7e-05,14.77606]
[1779793425430,35.73,77396.84,0.0,-0.10789,7e-05,14.78209]
[1779793430015,35.73,77401.2586,0.0,-0.10759,6e-05,14.75347]
[1779793433690,35.73,77403.7371,0.0,-0.10742,6e-05,14.73715]
[1779793434400,35.73,77403.7371,0.0,-0.10742,6e-05,14.73715]
[1779793437763,35.73,77397.5029,0.0,-0.10781,7e-05,14.77494]
[1779793438112,35.73,77397.5029,0.0,-0.10781,7e-05,14.77494]
[1779793445206,35.72,77395.0657,0.0,-0.10795,7e-05,14.78809]
[1779793445825,35.72,77394.7543,0.0,-0.10797,7e-05,14.78973]
[1779793445843,35.72,77394.7543,0.0,-0.10797,7e-05,14.78973]
[1779793451456,35.72,77398.1457,0.0,-0.10773,7e-05,14.76683]
[1779793451459,35.72,77398.1457,0.0,-0.10773,7e-05,14.76683]
[1779793455555,35.72,77409.5243,0.0,-0.10696,6e-05,14.69316]
[1779793458154,35.72,77402.8357,0.0,-0.10739,6e-05,14.73439]
[1779793458158,35.72,77402.8357,0.0,-0.10739,6e-05,14.73439]
[1779793460134,35.72,77405.7143,0.0,-0.1072,6e-05,14.71614]
[1779793461396,35.71,77411.2143,0.0,-0.10684,6e-05,14.68177]
[1779793465556,35.71,77417.01,0.0,-0.10646,6e-05,14.64528]
[1779793471482,35.71,77422.6943,0.0,-0.10608,6e-05,14.60642]
[1779793472160,35.71,77422.6943,0.0,-0.10608,6e-05,14.60642]
[1779793472480,35.71,77422.8243,0.0,-0.10607,6e-05,14.60593]
[1779793477485,35.72,77423.77,0.0,-0.10603,6e-05,14.60167]
[1779793482490,35.72,77423.3686,0.0,-0.10607,6e-05,14.60576]
[1779793487184,35.72,77421.7586,0.0,-0.10618,6e-05,14.61697]
[1779793491103,35.72,77421.6529,0.0,-0.1062,6e-05,14.61881]
[1779793491420,35.72,77421.6529,0.0,-0.1062,6e-05,14.61881]
[1779793491526,35.72,77421.6529,0.0,-0.10621,6e-05,14.6191]
[1779793492198,35.72,77421.6529,0.0,-0.10621,6e-05,14.6191]
[1779793498127,35.73,77420.2186,0.0,-0.10635,6e-05,14.6337]
[1779793503957,35.74,77420.3143,0.0,-0.10637,6e-05,14.63473]
[1779793504352,35.74,77420.3143,0.0,-0.10637,6e-05,14.63473]
[1779793510471,35.74,77415.1843,0.0,-0.10673,6e-05,14.66993]
[1779793512524,35.74,77415.4414,0.0,-0.10672,6e-05,14.66898]
[1779793518526,35.74,77425.2786,0.0,-0.1061,6e-05,14.60947]
[1779793519503,35.74,77425.2786,0.0,-0.1061,6e-05,14.60947]
[1779793519530,35.75,77426.6686,0.0,-0.10602,6e-05,14.60116]
[1779793521353,35.75,77427.8971,0.0,-0.10594,6e-05,14.59355]
[1779793521376,35.75,77427.8971,0.0,-0.10594,6e-05,14.59355]
[1779793521478,35.75,77427.8971,0.0,-0.10594,6e-05,14.5936]
[1779793521956,35.75,77427.8971,0.0,-0.10594,6e-05,14.5936]
[1779793522087,35.75,77427.8971,0.0,-0.10594,6e-05,14.5936]
[1779793527538,35.74,77437.4686,0.0,-0.10529,6e-05,14.5305]
[1779793531282,35.74,77440.16,0.0,-0.10511,6e-05,14.51315]
[1779793531357,35.74,77440.16,0.0,-0.10511,6e-05,14.51315]
[1779793531462,35.74,77440.16,0.0,-0.10509,6e-05,14.50987]
[1779793534098,35.74,77431.1443,0.0,-0.10567,6e-05,14.56664]
[1779793534545,35.75,77429.02,0.0,-0.10584,6e-05,14.58324]
[1779793539550,35.75,77417.4357,0.0,-0.1066,6e-05,14.65632]
[1779793544555,35.75,77417.6314,0.0,-0.1066,6e-05,14.65624]
[1779793547266,35.75,77418.4357,0.0,-0.10655,6e-05,14.65172]
[1779793552563,35.75,77418.84,0.0,-0.10654,6e-05,14.65062]
[1779793552801,35.75,77418.84,0.0,-0.10654,6e-05,14.65062]
[1779793553564,35.75,77418.74,0.0,-0.10655,6e-05,14.65116]
[1779793558569,35.75,77418.5543,0.0,-0.10655,6e-05,14.65191]
[1779793559213,35.75,77418.5543,0.0,-0.10655,6e-05,14.65191]
[1779793559416,35.75,77418.5543,0.0,-0.10655,6e-05,14.65191]
[1779793559420,35.75,77418.5543,0.0,-0.10655,6e-05,14.65191]
[1779793559570,35.75,77416.1,0.0,-0.10671,6e-05,14.66705]
[1779793561572,35.75,77402.6,0.0,-0.10759,6e-05,14.75125]
[1779793564442,35.75,77402.0871,0.0,-0.10762,6e-05,14.75462]
[1779793569589,35.75,77389.8443,0.0,-0.10842,7e-05,14.83086]
[1779793573502,35.75,77389.7343,0.0,-0.10843,7e-05,14.83146]
[1779793578598,35.75,77394.0557,0.0,-0.10815,7e-05,14.80463]
[1779793583603,35.75,77395.2414,0.0,-0.10807,7e-05,14.79731]
[1779793588608,35.75,77395.0357,0.0,-0.10808,7e-05,14.79871]
[1779793593613,35.75,77394.7486,0.0,-0.10808,7e-05,14.7973]
[1779793598618,35.75,77392.2071,0.0,-0.10825,7e-05,14.81331]
[1779793598621,35.75,77392.2071,0.0,-0.10825,7e-05,14.81331]
[1779793604400,35.75,77391.12,0.0,-0.10832,7e-05,14.82004]
[1779793605808,35.75,77391.2414,0.0,-0.10831,7e-05,14.81915]
[1779793606628,35.75,77371.83,0.0,-0.10958,7e-05,14.94015]
[1779793607934,35.75,77369.8071,0.0,-0.10971,7e-05,14.9526]
[1779793613113,35.75,77362.5929,0.0,-0.11018,7e-05,14.99634]
[1779793619573,35.75,77357.3943,0.0,-0.1105,7e-05,15.02655]
[1779793622141,35.74,77359.6029,0.2,-0.11034,7e-05,15.01213]
[1779793627233,35.74,77360.3129,0.2,-0.11028,7e-05,15.00628]
[1779793628329,35.74,77360.3129,0.2,-0.11028,7e-05,15.006]
[1779793628708,35.74,77360.3129,0.2,-0.11028,7e-05,15.00572]
[1779793634656,35.74,77356.1943,0.2,-0.11053,7e-05,15.02963]
[1779793639661,35.74,77356.1871,0.2,-0.11051,7e-05,15.02811]
[1779793642597,35.73,77354.0657,0.2,-0.11065,7e-05,15.04075]
[1779793645677,35.73,77352.8514,0.2,-0.11071,7e-05,15.04703]
[1779793651673,35.73,77355.8486,0.2,-0.11048,7e-05,15.02304]
[1779793656678,35.73,77365.2143,0.2,-0.10984,7e-05,14.96301]
[1779793661683,35.73,77366.1871,0.2,-0.10977,7e-05,14.95589]
[1779793666833,35.72,77368.1757,0.2,-0.10963,7e-05,14.9425]
[1779793672694,35.72,77376.9271,0.2,-0.10905,7e-05,14.88712]
[1779793677699,35.72,77375.2786,0.2,-0.10915,7e-05,14.89689]
[1779793682704,35.72,77378.4686,0.2,-0.10893,7e-05,14.87641]
[1779793687709,35.72,77379.19,0.2,-0.10888,7e-05,14.8715]
[1779793692714,35.72,77374.2157,0.2,-0.1092,7e-05,14.90205]
[1779793697431,35.72,77364.0357,0.2,-0.10987,7e-05,14.96498]
[1779793697611,35.72,77364.0357,0.2,-0.10987,7e-05,14.96498]
[1779793702488,35.72,77362.0329,0.2,-0.10999,7e-05,14.97639]
[1779793702701,35.72,77362.0329,0.2,-0.10999,7e-05,14.97639]
[1779793707729,35.71,77356.39,0.2,-0.11034,7e-05,15.01017]
[1779793712734,35.71,77356.0214,0.2,-0.11033,7e-05,15.00778]
[1779793717739,35.71,77352.29,0.2,-0.11057,7e-05,15.02979]
[1779793722587,35.71,77348.3686,0.2,-0.11081,7e-05,15.05305]
[1779793727749,35.7,77341.7743,0.2,-0.11123,7e-05,15.09219]
[1779793731753,35.7,77321.93,0.2,-0.11254,7e-05,15.21515]
[1779793732630,35.7,77321.93,0.2,-0.11254,7e-05,15.21515]
[1779793737666,35.7,77318.5257,0.2,-0.11274,7e-05,15.23364]
[1779793742050,35.69,77321.3671,0.2,-0.11252,7e-05,15.21296]
[1779793743817,35.69,77325.6571,0.2,-0.11222,7e-05,15.18489]
[1779793745850,35.69,77325.75,0.2,-0.1122,7e-05,15.18327]
[1779793751966,35.68,77325.8357,0.2,-0.11216,7e-05,15.17967]
[1779793757593,35.68,77326.2686,0.2,-0.11211,7e-05,15.1744]
[1779793759936,35.68,77328.1286,0.2,-0.11197,7e-05,15.16123]
[1779793760227,35.68,77328.1286,0.2,-0.11197,7e-05,15.16123]
[1779793761505,35.67,77327.4314,0.2,-0.11201,7e-05,15.16513]
[1779793761815,35.67,77320.75,0.2,-0.11245,7e-05,15.20666]
[1779793762508,35.67,77320.75,0.2,-0.11245,7e-05,15.20666]
[1779793765522,35.67,77321.4843,0.2,-0.11239,7e-05,15.20041]
[1779793770793,35.67,77321.3129,0.2,-0.11237,7e-05,15.19825]
[1779793775153,35.66,77321.0386,0.2,-0.11234,7e-05,15.19455]
[1779793775629,35.66,77321.0386,0.2,-0.11234,7e-05,15.19455]
[1779793775760,35.66,77321.0386,0.2,-0.11234,7e-05,15.19463]
[1779793780773,35.66,77315.6,0.2,-0.1127,7e-05,15.22787]
[1779793784102,35.66,77312.51,0.2,-0.1129,7e-05,15.24629]
[1779793784739,35.66,77312.51,0.2,-0.1129,7e-05,15.24631]
[1779793789774,35.66,77309.1486,0.2,-0.11312,7e-05,15.2675]
[1779793794809,35.66,77307.4214,0.2,-0.11324,7e-05,15.27831]
[1779793799823,35.66,77306.89,0.2,-0.11327,7e-05,15.28153]
[1779793804828,35.66,77311.5443,0.2,-0.11296,7e-05,15.25212]
[1779793809833,35.66,77312.0114,0.2,-0.11293,7e-05,15.24928]
[1779793815713,35.66,77312.4429,0.2,-0.1129,7e-05,15.24665]
[1779793817213,35.66,77313.2757,0.2,-0.11284,7e-05,15.24147]
[1779793817820,35.66,77313.2757,0.2,-0.11284,7e-05,15.24122]
[1779793822846,35.66,77316.5029,0.2,-0.11261,7e-05,15.21966]
[1779793827852,35.65,77316.8071,0.2,-0.11258,7e-05,15.21655]
[1779793832257,35.65,77317.8229,0.2,-0.11248,7e-05,15.20591]
[1779793832263,35.65,77317.8229,0.2,-0.11248,7e-05,15.20591]
[1779793832857,35.65,77317.6657,0.2,-0.11249,7e-05,15.20698]
[1779793837862,35.65,77317.52,0.2,-0.11251,7e-05,15.20829]
[1779793842867,35.65,77317.7371,0.2,-0.11249,7e-05,15.20733]
[1779793847872,35.66,77316.41,0.2,-0.11259,7e-05,15.21605]
[1779793852877,35.66,77316.2457,0.2,-0.1126,7e-05,15.21741]
[1779793859884,35.66,77316.3457,0.2,-0.1126,7e-05,15.21723]
[1779793860968,35.66,77316.3886,0.2,-0.1126,7e-05,15.21702]
[1779793862987,35.66,77317.9286,0.2,-0.1125,7e-05,15.20746]
[1779793868893,35.66,77317.7586,0.2,-0.11251,7e-05,15.20899]
[1779793873898,35.66,77317.1657,0.2,-0.11256,7e-05,15.21308]
[1779793878903,35.66,77316.6329,0.2,-0.11259,7e-05,15.21678]
[1779793883908,35.66,77316.7629,0.2,-0.11259,7e-05,15.21628]
[1779793888913,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890270,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890303,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890703,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890751,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890879,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793890886,35.66,77316.88,0.2,-0.11258,7e-05,15.21587]
[1779793891916,35.66,77298.5871,0.2,-0.1138,7e-05,15.328]
[1779793896921,35.66,77297.6814,0.2,-0.11386,7e-05,15.33321]
[1779793900258,35.66,77295.3571,0.2,-0.11401,7e-05,15.34755]
[1779793903914,35.66,77290.1443,0.2,-0.11436,7e-05,15.38003]
[1779793903928,35.66,77289.9486,0.2,-0.11437,7e-05,15.3811]
[1779793908933,35.66,77273.5371,0.2,-0.1155,7e-05,15.48531]
[1779793910020,35.66,77273.5371,0.2,-0.1155,7e-05,15.48528]
[1779793910575,35.66,77273.5371,0.2,-0.1155,7e-05,15.48528]
[1779793910963,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793910971,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793911041,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793911346,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793911347,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793911624,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793911913,35.66,77263.5543,0.2,-0.11618,7e-05,15.54848]
[1779793912216,35.66,77253.5657,0.2,-0.11687,7e-05,15.61171]
[1779793912494,35.66,77253.5657,0.2,-0.11687,7e-05,15.61171]
[1779793914916,35.66,77247.9629,0.2,-0.11726,7e-05,15.64681]
[1779793916112,35.66,77248.9029,0.2,-0.11718,7e-05,15.64035]
[1779793916368,35.66,77248.9029,0.2,-0.11718,7e-05,15.64035]
[1779793916957,35.66,77257.8057,0.2,-0.11657,7e-05,15.5836]
[1779793917320,35.66,77257.8057,0.2,-0.11657,7e-05,15.5836]
[1779793920037,35.65,77259.8957,0.2,-0.11642,7e-05,15.56986]
[1779793922083,35.65,77265.5186,0.2,-0.11603,7e-05,15.53393]
[1779793927964,35.65,77261.9314,0.2,-0.11627,7e-05,15.55604]
[1779793927967,35.65,77261.9314,0.2,-0.11627,7e-05,15.55604]
[1779793928340,35.65,77261.9314,0.2,-0.11627,7e-05,15.55604]
[1779793929635,35.65,77262.6186,0.2,-0.11622,7e-05,15.55155]
[1779793933280,35.65,77263.11,0.2,-0.11618,7e-05,15.54795]
[1779793938975,35.65,77266.9871,0.2,-0.11591,7e-05,15.52281]
[1779793943979,35.65,77267.7957,0.2,-0.11585,7e-05,15.51729]
[1779793949908,35.65,77268.1886,0.2,-0.11582,7e-05,15.51438]
[1779793954953,35.65,77267.47,0.2,-0.11584,7e-05,15.51525]
[1779793957249,35.65,77268.3857,0.2,-0.11578,7e-05,15.50931]
[1779793957259,35.65,77268.3857,0.2,-0.11578,7e-05,15.50931]
[1779793960661,35.65,77268.61,0.2,-0.11576,7e-05,15.50772]
[1779793967002,35.65,77270.8514,0.2,-0.1156,7e-05,15.49318]
[1779793969348,35.65,77270.9357,0.2,-0.1156,7e-05,15.49257]
[1779793970342,35.65,77271.2786,0.2,-0.11557,7e-05,15.49036]
[1779793971300,35.65,77275.1257,0.2,-0.11531,7e-05,15.46597]
[1779793976248,35.65,77275.3886,0.2,-0.11529,7e-05,15.4644]
[1779793977575,35.65,77271.8686,0.2,-0.11553,7e-05,15.48669]
[1779793979764,35.65,77271.2514,0.2,-0.11557,7e-05,15.49054]
[1779793985025,35.65,77270.2,0.2,-0.11564,7e-05,15.49695]
[1779793990030,35.65,77270.7429,0.2,-0.1156,7e-05,15.49331]
[1779793990034,35.65,77270.7429,0.2,-0.1156,7e-05,15.49331]
[1779793993400,35.65,77266.9229,0.2,-0.11586,7e-05,15.51736]
[1779793993675,35.65,77266.9229,0.2,-0.11586,7e-05,15.51736]
[1779793995000,35.65,77266.2729,0.2,-0.11591,7e-05,15.5214]
[1779793995925,35.65,77265.62,0.2,-0.11595,7e-05,15.52546]
[1779793997546,35.65,77262.4871,0.2,-0.11617,7e-05,15.54513]
[1779793997548,35.65,77262.4871,0.2,-0.11617,7e-05,15.54513]
[1779793998041,35.65,77261.9671,0.2,-0.1162,7e-05,15.54862]
[1779793998605,35.65,77261.9671,0.2,-0.1162,7e-05,15.54862]
[1779793999467,35.65,77260.3471,0.2,-0.11632,7e-05,15.55908]
[1779794000640,35.65,77259.7843,0.2,-0.11636,7e-05,15.56283]
[1779794000656,35.65,77259.7843,0.2,-0.11636,7e-05,15.56283]
[1779794001235,35.65,77259.7843,0.2,-0.11636,7e-05,15.56283]
[1779794001355,35.65,77259.7843,0.2,-0.11636,7e-05,15.56283]
[1779794002045,35.65,77236.1343,0.2,-0.118,7e-05,15.71335]
[1779794007051,35.65,77235.6471,0.2,-0.11803,7e-05,15.71614]
[1779794012056,35.65,77238.2186,0.2,-0.11783,7e-05,15.69626]
[1779794013831,35.65,77238.5643,0.2,-0.11781,7e-05,15.69404]
[1779794019062,35.65,77239.6657,0.2,-0.11773,7e-05,15.68693]
[1779794024066,35.65,77238.2814,0.2,-0.11782,7e-05,15.69568]
[1779794026871,35.65,77239.6043,0.2,-0.11773,7e-05,15.68708]
[1779794028640,35.65,77228.5086,0.2,-0.1185,7e-05,15.75765]
[1779794030813,35.65,77223.9586,0.2,-0.11882,7e-05,15.78635]
[1779794033973,35.64,77223.2143,0.2,-0.11887,7e-05,15.79062]
[1779794034025,35.64,77223.2143,0.2,-0.11887,7e-05,15.79062]
[1779794036338,35.64,77225.2857,0.2,-0.11872,7e-05,15.77699]
[1779794037182,35.64,77224.8129,0.2,-0.11875,7e-05,15.77986]
[1779794037229,35.64,77224.8129,0.2,-0.11875,7e-05,15.77986]
[1779794037576,35.64,77224.8129,0.2,-0.11875,7e-05,15.77986]
[1779794037990,35.64,77224.8129,0.2,-0.11875,7e-05,15.77986]
[1779794038417,35.64,77224.4286,0.2,-0.11877,7e-05,15.78216]
[1779794039218,35.64,77226.0486,0.2,-0.11866,7e-05,15.7717]
[1779794039529,35.64,77226.0486,0.2,-0.11866,7e-05,15.7717]
[1779794045044,35.64,77222.0371,0.2,-0.11893,7e-05,15.79652]
[1779794045103,35.64,77222.0371,0.2,-0.11893,7e-05,15.79652]
[1779794045146,35.64,77217.0886,0.2,-0.11928,7e-05,15.82788]
[1779794045193,35.64,77217.0886,0.2,-0.11928,7e-05,15.82788]
[1779794045499,35.64,77217.0886,0.2,-0.11928,7e-05,15.82788]
[1779794045523,35.64,77217.0886,0.2,-0.11928,7e-05,15.82788]
[1779794048199,35.64,77207.7171,0.2,-0.11993,7e-05,15.88686]
[1779794049095,35.64,77207.6243,0.2,-0.11993,7e-05,15.88744]
[1779794050554,35.64,77205.7657,0.2,-0.12007,7e-05,15.89928]
[1779794050627,35.64,77205.7657,0.2,-0.12007,7e-05,15.89928]
[1779794055700,35.64,77206.2414,0.2,-0.12003,7e-05,15.89607]
[1779794060903,35.64,77210.8714,0.2,-0.1197,7e-05,15.8665]
[1779794066112,35.64,77217.5086,0.2,-0.11924,7e-05,15.82441]
[1779794072118,35.64,77221.5257,0.2,-0.11894,7e-05,15.79614]
[1779794077123,35.64,77221.1657,0.2,-0.11897,7e-05,15.79901]
[1779794082128,35.64,77210.3043,0.2,-0.11974,7e-05,15.8687]
[1779794085027,35.64,77209.1643,0.2,-0.11982,7e-05,15.87599]
[1779794090136,35.64,77208.5314,0.2,-0.11987,7e-05,15.87991]
[1779794095141,35.64,77207.0814,0.2,-0.11997,7e-05,15.88915]
[1779794101147,35.64,77208.73,0.2,-0.11985,7e-05,15.87861]
[1779794106151,35.64,77207.4057,0.2,-0.11994,7e-05,15.88698]
[1779794109547,35.64,77208.5014,0.2,-0.11987,7e-05,15.87996]
[1779794114955,35.64,77206.5443,0.2,-0.12,7e-05,15.8924]
[1779794116153,35.64,77206.5443,0.2,-0.12,7e-05,15.8924]
[1779794118163,35.64,77221.8471,0.2,-0.11893,7e-05,15.79479]
[1779794121219,35.64,77222.9771,0.2,-0.11885,7e-05,15.78797]
[1779794127163,35.64,77222.91,0.2,-0.11887,7e-05,15.78918]
[1779794132163,35.65,77222.2186,0.2,-0.1189,7e-05,15.79087]
[1779794132377,35.65,77222.2186,0.2,-0.1189,7e-05,15.79087]
[1779794133178,35.65,77222.4914,0.2,-0.11888,7e-05,15.78898]
[1779794138183,35.64,77223.8743,0.2,-0.11878,7e-05,15.77944]
[1779794144190,35.64,77230.2829,0.2,-0.11832,7e-05,15.73782]
[1779794144782,35.64,77230.2829,0.2,-0.11832,7e-05,15.73782]
[1779794150196,35.64,77238.8857,0.2,-0.11772,7e-05,15.68281]
[1779794153206,35.64,77224.9271,0.2,-0.11869,7e-05,15.77152]
[1779794158211,35.64,77225.5414,0.2,-0.11864,7e-05,15.76695]
[1779794159402,35.64,77226.7743,0.2,-0.11855,7e-05,15.75898]
[1779794162215,35.64,77242.4386,0.2,-0.11746,7e-05,15.65919]
[1779794167220,35.64,77242.7871,0.2,-0.11743,7e-05,15.65713]
[1779794172225,35.64,77244.6657,0.2,-0.11731,7e-05,15.64537]
[1779794177230,35.64,77242.7071,0.2,-0.11744,7e-05,15.65803]
[1779794182235,35.64,77240.8443,0.2,-0.11758,7e-05,15.67001]
[1779794187241,35.64,77236.25,0.2,-0.1179,7e-05,15.69922]
[1779794189949,35.64,77236.4686,0.2,-0.11788,7e-05,15.69777]
[1779794190528,35.64,77236.9571,0.2,-0.11785,7e-05,15.69464]
[1779794195000,35.64,77227.8686,0.2,-0.11846,7e-05,15.74881]
[1779794195351,35.64,77227.7729,0.2,-0.11846,7e-05,15.74932]
[1779794200051,35.64,77237.8343,0.2,-0.11776,7e-05,15.68491]
[1779794205261,35.64,77241.7729,0.2,-0.11748,7e-05,15.66]
[1779794210266,35.64,77241.5943,0.2,-0.1175,7e-05,15.66126]
[1779794214070,35.64,77240.4457,0.2,-0.11758,7e-05,15.66862]
[1779794217919,35.64,77240.0071,0.2,-0.11761,7e-05,15.67147]
[1779794218548,35.64,77239.1357,0.2,-0.11767,7e-05,15.67702]
[1779794221541,35.64,77229.9757,0.2,-0.11831,7e-05,15.73514]
[1779794224093,35.64,77229.7629,0.2,-0.11832,7e-05,15.73633]
[1779794229285,35.64,77236.1443,0.2,-0.11787,7e-05,15.69547]
[1779794234290,35.64,77235.4543,0.2,-0.11792,7e-05,15.69973]
[1779794239295,35.64,77235.7857,0.2,-0.11789,7e-05,15.69748]
[1779794242417,35.64,77231.7371,0.2,-0.11817,7e-05,15.72311]
[1779794242774,35.64,77231.7371,0.2,-0.11817,7e-05,15.72311]
[1779794244218,35.64,77233.3786,0.2,-0.11806,7e-05,15.7126]
[1779794244366,35.64,77233.3786,0.2,-0.11806,7e-05,15.7126]
[1779794244565,35.64,77233.3786,0.2,-0.11806,7e-05,15.7126]
[1779794244935,35.64,77233.3786,0.2,-0.11806,7e-05,15.7126]
[1779794244941,35.64,77233.3786,0.2,-0.11806,7e-05,15.7126]
[1779794245301,35.64,77251.8914,0.2,-0.11677,7e-05,15.59457]
[1779794245529,35.64,77251.8914,0.2,-0.11677,7e-05,15.59457]
[1779794245614,35.64,77251.8914,0.2,-0.11677,7e-05,15.59457]
[1779794246296,35.64,77251.8914,0.2,-0.11677,7e-05,15.59457]
[1779794250998,35.64,77256.13,0.2,-0.11647,7e-05,15.56695]
[1779794251268,35.64,77256.13,0.2,-0.11647,7e-05,15.56695]
[1779794254294,35.64,77264.8643,0.2,-0.11584,7e-05,15.50793]
[1779794254523,35.64,77264.8643,0.2,-0.11584,7e-05,15.50793]
[1779794255249,35.64,77264.8643,0.2,-0.11584,7e-05,15.50793]
[1779794256311,35.64,77280.9371,0.2,-0.11474,7e-05,15.40606]
[1779794256343,35.64,77280.9371,0.2,-0.11474,7e-05,15.40606]
[1779794257072,35.64,77280.9371,0.2,-0.11474,7e-05,15.40606]
[1779794259259,35.64,77280.9686,0.2,-0.11474,7e-05,15.40606]
[1779794261540,35.64,77279.87,0.2,-0.11482,7e-05,15.41324]
[1779794262223,35.64,77279.87,0.2,-0.11482,7e-05,15.41324]
[1779794262321,35.64,77278.6586,0.2,-0.1149,7e-05,15.42098]
[1779794263473,35.64,77278.6586,0.2,-0.1149,7e-05,15.42098]
[1779794263500,35.64,77278.6586,0.2,-0.1149,7e-05,15.42098]
[1779794264323,35.64,77253.5,0.2,-0.11664,7e-05,15.58099]
[1779794266325,35.64,77239.9957,0.2,-0.11757,7e-05,15.66692]
[1779794271330,35.64,77239.1929,0.2,-0.11763,7e-05,15.67211]
[1779794273747,35.64,77238.35,0.2,-0.11769,7e-05,15.67748]
[1779794273752,35.64,77238.35,0.2,-0.11769,7e-05,15.67748]
[1779794274333,35.64,77238.71,0.2,-0.11766,7e-05,15.67488]
[1779794276201,35.64,77238.71,0.2,-0.11766,7e-05,15.67488]
[1779794277179,35.64,77247.8943,0.2,-0.11702,7e-05,15.61597]
[1779794282341,35.64,77239.4543,0.2,-0.11759,7e-05,15.66824]
[1779794288326,35.63,77236.5357,0.2,-0.11778,7e-05,15.68529]
[1779794288950,35.63,77236.5357,0.2,-0.11778,7e-05,15.68529]
[1779794289337,35.63,77236.5357,0.2,-0.11777,7e-05,15.68495]
[1779794290196,35.63,77236.5357,0.2,-0.11777,7e-05,15.68495]
[1779794291350,35.63,77218.1586,0.2,-0.11906,7e-05,15.8018]
[1779794293739,35.63,77215.0414,0.2,-0.11927,7e-05,15.82129]
[1779794297132,35.63,77212.17,0.2,-0.11947,7e-05,15.83897]
[1779794298113,35.63,77214.7914,0.2,-0.11928,7e-05,15.82203]
[1779794298157,35.63,77214.7914,0.2,-0.11928,7e-05,15.82203]
[1779794298212,35.63,77214.7914,0.2,-0.11928,7e-05,15.82203]
[1779794298438,35.63,77214.9543,0.2,-0.11927,7e-05,15.82079]
[1779794302687,35.63,77227.8471,0.2,-0.11836,7e-05,15.73823]
[1779794302708,35.63,77227.8471,0.2,-0.11836,7e-05,15.73823]
[1779794302712,35.63,77227.8471,0.2,-0.11836,7e-05,15.73823]
[1779794303061,35.63,77227.8471,0.2,-0.11836,7e-05,15.73823]
[1779794307579,35.63,77219.9043,0.2,-0.11891,7e-05,15.78816]
[1779794307593,35.63,77219.9043,0.2,-0.11891,7e-05,15.78816]
[1779794308734,35.63,77224.9586,0.2,-0.11855,7e-05,15.75581]
[1779794311534,35.63,77232.6943,0.2,-0.11799,7e-05,15.70301]
[1779794314235,35.63,77243.1514,0.2,-0.11726,7e-05,15.63648]
[1779794314240,35.63,77243.1514,0.2,-0.11726,7e-05,15.63648]
[1779794314277,35.63,77243.1514,0.2,-0.11726,7e-05,15.63648]
[1779794316460,35.63,77247.4514,0.2,-0.11696,7e-05,15.60874]
[1779794320380,35.63,77265.7914,0.2,-0.11568,7e-05,15.4917]
[1779794321575,35.63,77265.6614,0.2,-0.11569,7e-05,15.49249]
[1779794327604,35.62,77261.0657,0.2,-0.11601,7e-05,15.52131]
[1779794332111,35.62,77250.8957,0.2,-0.1167,7e-05,15.5853]
[1779794333429,35.62,77250.3457,0.2,-0.11674,7e-05,15.58844]
[1779794334398,35.62,77249.8157,0.2,-0.11677,7e-05,15.59194]
[1779794335484,35.62,77250.0786,0.2,-0.11676,7e-05,15.5904]
[1779794336400,35.62,77250.2886,0.2,-0.11674,7e-05,15.58889]
[1779794341405,35.62,77258.1057,0.2,-0.11619,7e-05,15.53861]
[1779794342126,35.62,77258.1057,0.2,-0.11619,7e-05,15.53861]
[1779794343133,35.62,77258.1057,0.2,-0.11619,7e-05,15.53861]
[1779794345409,35.62,77276.9957,0.2,-0.11489,7e-05,15.41864]
[1779794349016,35.62,77279.3086,0.2,-0.11474,7e-05,15.40424]
[1779794349017,35.62,77279.3086,0.2,-0.11474,7e-05,15.40424]
[1779794349763,35.62,77282.0186,0.2,-0.11455,7e-05,15.38718]
[1779794349861,35.62,77282.0186,0.2,-0.11455,7e-05,15.38718]
[1779794349893,35.62,77282.0186,0.2,-0.11455,7e-05,15.38718]
[1779794350803,35.62,77286.37,0.2,-0.11426,7e-05,15.35978]
[1779794351165,35.62,77286.37,0.2,-0.11426,7e-05,15.35978]
[1779794351225,35.62,77286.37,0.2,-0.11426,7e-05,15.35978]
[1779794351288,35.62,77286.37,0.2,-0.11426,7e-05,15.35978]
[1779794351389,35.62,77286.37,0.2,-0.11426,7e-05,15.3599]
[1779794352112,35.62,77286.37,0.2,-0.11426,7e-05,15.3599]
[1779794352159,35.62,77286.37,0.2,-0.11426,7e-05,15.3599]
[1779794352481,35.62,77292.5143,0.2,-0.11384,7e-05,15.32092]
[1779794352765,35.62,77292.5143,0.2,-0.11384,7e-05,15.32092]
[1779794352789,35.62,77292.5143,0.2,-0.11384,7e-05,15.32092]
[1779794352793,35.62,77292.5143,0.2,-0.11384,7e-05,15.32092]
[1779794357122,35.62,77281.4871,0.2,-0.1146,7e-05,15.39112]
[1779794359623,35.62,77281.2429,0.2,-0.11462,7e-05,15.39285]
[1779794360227,35.62,77281.2429,0.2,-0.11462,7e-05,15.39285]
[1779794361076,35.62,77280.3857,0.2,-0.11467,7e-05,15.39834]
[1779794366437,35.62,77275.9429,0.2,-0.11498,7e-05,15.42666]
[1779794371442,35.62,77275.6014,0.2,-0.11498,7e-05,15.42556]
[1779794371810,35.62,77275.6014,0.2,-0.11498,7e-05,15.42556]
[1779794377448,35.63,77278.3443,0.2,-0.1148,7e-05,15.40851]
[1779794382453,35.63,77280.9014,0.2,-0.11463,7e-05,15.39257]
[1779794387459,35.63,77278.87,0.2,-0.11477,7e-05,15.40569]
[1779794392463,35.63,77274.5514,0.2,-0.11507,7e-05,15.43314]
[1779794397468,35.63,77266.6371,0.2,-0.11561,7e-05,15.4832]
[1779794398655,35.63,77266.9786,0.2,-0.11558,7e-05,15.48097]
[1779794399470,35.63,77250.2829,0.2,-0.11673,7e-05,15.58682]
[1779794402513,35.62,77243.9557,0.2,-0.11717,7e-05,15.62625]
[1779794402519,35.62,77243.9557,0.2,-0.11717,7e-05,15.62625]
[1779794403475,35.62,77234.0314,0.2,-0.11785,7e-05,15.68913]
[1779794405874,35.62,77232.3014,0.2,-0.11797,7e-05,15.6995]
[1779794407025,35.62,77232.05,0.2,-0.11798,7e-05,15.70077]
[1779794408717,35.62,77231.5557,0.2,-0.11801,7e-05,15.70325]
[1779794408797,35.62,77231.5557,0.2,-0.11801,7e-05,15.70325]
[1779794409027,35.62,77231.5557,0.2,-0.11801,7e-05,15.70325]
[1779794409037,35.62,77231.5557,0.2,-0.11801,7e-05,15.70325]
[1779794409189,35.62,77231.5557,0.2,-0.11801,7e-05,15.70325]
[1779794410482,35.62,77204.5914,0.2,-0.1199,7e-05,15.87489]
[1779794411618,35.62,77204.5914,0.2,-0.1199,7e-05,15.87461]
[1779794412361,35.62,77204.5914,0.2,-0.1199,7e-05,15.87461]
[1779794413019,35.62,77204.0443,0.2,-0.11993,7e-05,15.87811]
[1779794413370,35.62,77204.0443,0.2,-0.11993,7e-05,15.87811]
[1779794413485,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794414807,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794415278,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794415401,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794415436,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794415446,35.62,77183.9157,0.2,-0.12136,7e-05,16.00649]
[1779794415487,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794415520,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794415694,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794415701,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794415847,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794415874,35.62,77184.1486,0.2,-0.12134,7e-05,16.00478]
[1779794416488,35.62,77150.85,0.2,-0.12372,7e-05,16.21749]
[1779794417891,35.62,77150.85,0.2,-0.12372,7e-05,16.21749]
[1779794418490,35.62,77151.16,0.2,-0.12369,7e-05,16.21502]
[1779794422119,35.62,77157.5186,0.2,-0.12323,7e-05,16.17362]
[1779794422528,35.62,77157.5186,0.2,-0.12323,7e-05,16.17362]
[1779794422531,35.62,77157.5186,0.2,-0.12323,7e-05,16.17362]
[1779794422787,35.62,77157.5186,0.2,-0.12323,7e-05,16.17362]
[1779794423495,35.61,77162.6686,0.2,-0.12285,7e-05,16.14009]
[1779794428500,35.61,77167.9571,0.2,-0.12245,7e-05,16.10459]
[1779794433505,35.61,77165.9686,0.2,-0.12256,7e-05,16.11232]
[1779794438428,35.61,77169.3086,0.2,-0.12231,7e-05,16.08966]
[1779794438510,35.61,77169.29,0.2,-0.1223,7e-05,16.08949]
[1779794443515,35.61,77167.7286,0.2,-0.12241,7e-05,16.09941]
[1779794448520,35.61,77168.1629,0.2,-0.12238,7e-05,16.09654]
[1779794449186,35.61,77168.1629,0.2,-0.12238,7e-05,16.09654]
[1779794450788,35.61,77167.12,0.2,-0.12246,7e-05,16.1032]
[1779794451485,35.61,77167.12,0.2,-0.12245,7e-05,16.10288]
[1779794456520,35.6,77164.7643,0.2,-0.12261,7e-05,16.11638]
[1779794459704,35.6,77164.47,0.2,-0.12262,7e-05,16.11726]
[1779794466378,35.6,77171.0986,0.2,-0.12212,7e-05,16.07321]
[1779794469767,35.6,77174.7614,0.2,-0.12185,7e-05,16.04852]
[1779794470502,35.6,77174.7614,0.2,-0.12185,7e-05,16.04852]
[1779794472894,35.6,77176.9171,0.2,-0.12169,7e-05,16.03404]
[1779794475390,35.59,77183.4757,0.2,-0.12121,7e-05,15.99164]
[1779794476666,35.59,77183.2886,0.2,-0.12122,7e-05,15.99252]
[1779794478184,35.59,77183.97,0.2,-0.12117,7e-05,15.98801]
[1779794478458,35.59,77183.97,0.2,-0.12117,7e-05,15.98801]
[1779794479598,35.59,77185.3986,0.2,-0.12107,7e-05,15.97858]
[1779794479793,35.59,77185.3986,0.2,-0.12107,7e-05,15.97858]
[1779794480552,35.59,77185.8871,0.2,-0.12103,7e-05,15.97528]
[1779794484561,35.59,77202.5443,0.2,-0.11985,7e-05,15.86837]
[1779794486935,35.59,77203.4886,0.2,-0.11978,7e-05,15.8623]
[1779794492569,35.59,77197.8914,0.2,-0.12014,7e-05,15.8931]
[1779794497574,35.59,77196.79,0.2,-0.1202,7e-05,15.89863]
[1779794502468,35.59,77196.1129,0.2,-0.12024,7e-05,15.90176]
[1779794507584,35.58,77193.2186,0.2,-0.12043,7e-05,15.91958]
[1779794512589,35.58,77190.8029,0.2,-0.1206,7e-05,15.9345]
[1779794517593,35.58,77188.8343,0.2,-0.12073,7e-05,15.94648]
[1779794522599,35.58,77188.4543,0.2,-0.12075,7e-05,15.94827]
[1779794527604,35.58,77186.52,0.2,-0.12088,7e-05,15.96006]
[1779794532610,35.58,77184.1643,0.2,-0.12104,7e-05,15.97437]
[1779794537615,35.58,77180.8243,0.2,-0.12127,7e-05,15.99488]
[1779794542620,35.58,77194.1171,0.2,-0.12032,7e-05,15.90877]
[1779794547625,35.58,77195.8071,0.2,-0.12019,7e-05,15.89765]
[1779794551566,35.57,77198.9143,0.2,-0.11997,7e-05,15.87767]
[1779794552409,35.57,77198.9143,0.2,-0.11995,7e-05,15.87431]
[1779794555639,35.57,77203.2457,0.2,-0.11963,7e-05,15.84569]
[1779794560094,35.57,77205.4871,0.2,-0.11947,7e-05,15.8305]
[1779794561639,35.57,77176.4786,0.2,-0.12153,7e-05,16.01613]
[1779794561726,35.57,77176.4786,0.2,-0.12153,7e-05,16.01613]
[1779794562680,35.57,77173.2071,0.2,-0.12176,7e-05,16.03687]
[1779794566829,35.57,77171.3071,0.2,-0.12188,7e-05,16.04804]
[1779794570107,35.57,77170.9257,0.2,-0.1219,7e-05,16.04967]
[1779794575653,35.57,77169.7471,0.2,-0.12197,7e-05,16.05561]
[1779794580219,35.56,77169.49,0.2,-0.12197,7e-05,16.05615]
[1779794584487,35.56,77180.7457,0.2,-0.12116,7e-05,15.98314]
[1779794585250,35.56,77177.6286,0.2,-0.12138,7e-05,16.00294]
[1779794590669,35.56,77179.8857,0.2,-0.12121,7e-05,15.9873]
[1779794595674,35.56,77180.6157,0.2,-0.12115,7e-05,15.98174]
[1779794596353,35.56,77180.6157,0.2,-0.12115,7e-05,15.98174]
[1779794596899,35.56,77185.7771,0.2,-0.12078,7e-05,15.94852]
[1779794602681,35.56,77190.4114,0.2,-0.12044,7e-05,15.9183]
[1779794605208,35.56,77191.8,0.2,-0.12034,7e-05,15.90926]
[1779794606268,35.56,77192.0571,0.2,-0.12032,7e-05,15.90755]
[1779794610483,35.56,77191.8171,0.2,-0.12034,7e-05,15.90881]
[1779794615695,35.56,77187.7229,0.2,-0.1206,7e-05,15.93128]
[1779794617195,35.56,77188.69,0.2,-0.12053,7e-05,15.92499]
[1779794619517,35.56,77189.1614,0.2,-0.1205,7e-05,15.9218]
[1779794624703,35.55,77188.8057,0.2,-0.12052,7e-05,15.92356]
[1779794625321,35.55,77188.8057,0.2,-0.12052,7e-05,15.92356]
[1779794626249,35.55,77186.7586,0.2,-0.12066,7e-05,15.93658]
[1779794630149,35.55,77185.65,0.2,-0.12074,7e-05,15.94325]
[1779794632713,35.55,77165.61,0.2,-0.12216,7e-05,16.07124]
[1779794633227,35.55,77165.61,0.2,-0.12216,7e-05,16.07124]
[1779794633520,35.55,77165.61,0.2,-0.12216,7e-05,16.07124]
[1779794640408,35.55,77162.9157,0.2,-0.12233,7e-05,16.08638]
[1779794644842,35.55,77175.3343,0.2,-0.12143,7e-05,16.0053]
[1779794650730,35.54,77179.0243,0.2,-0.12115,7e-05,15.98054]
[1779794655736,35.54,77178.9271,0.2,-0.12115,7e-05,15.98034]
[1779794660741,35.54,77177.7914,0.2,-0.12122,7e-05,15.98677]
[1779794665746,35.54,77178.1243,0.2,-0.12119,7e-05,15.98384]
[1779794670231,35.54,77179.6043,0.2,-0.12108,7e-05,15.97367]
[1779794674519,35.54,77182.9829,0.2,-0.12081,7e-05,15.94814]
[1779794679760,35.54,77184.4129,0.2,-0.1207,7e-05,15.93829]
[1779794684765,35.54,77186.4071,0.2,-0.12055,7e-05,15.925]
[1779794689771,35.54,77189.99,0.2,-0.12029,7e-05,15.90172]
[1779794694776,35.54,77192.5629,0.2,-0.12011,7e-05,15.88503]
[1779794695164,35.54,77192.5629,0.2,-0.12011,7e-05,15.88503]
[1779794696511,35.54,77192.8443,0.2,-0.12009,7e-05,15.8832]
[1779794699308,35.54,77193.4643,0.2,-0.12005,7e-05,15.87917]
[1779794704660,35.54,77194.4286,0.2,-0.11998,7e-05,15.87294]
[1779794709791,35.54,77193.4057,0.2,-0.12005,7e-05,15.87939]
[1779794714796,35.54,77186.6557,0.2,-0.12053,7e-05,15.92252]
[1779794715417,35.54,77186.6557,0.2,-0.12053,7e-05,15.92252]
[1779794720802,35.53,77185.5986,0.2,-0.1206,7e-05,15.92878]
[1779794725807,35.53,77185.6014,0.2,-0.12059,7e-05,15.92832]
[1779794725961,35.53,77185.6014,0.2,-0.12059,7e-05,15.92832]
[1779794726599,35.53,77185.6014,0.2,-0.12059,7e-05,15.92832]
[1779794735820,35.53,77183.15,0.2,-0.12073,7e-05,15.9398]
[1779794740825,35.53,77180.28,0.2,-0.12093,7e-05,15.95756]
[1779794745830,35.53,77179.9686,0.2,-0.12095,7e-05,15.95891]
[1779794748550,35.53,77180.0671,0.2,-0.12094,7e-05,15.95802]
[1779794754147,35.53,77183.74,0.2,-0.12067,7e-05,15.93388]
[1779794756459,35.53,77184.2043,0.2,-0.12063,7e-05,15.93063]
[1779794757133,35.53,77184.2043,0.2,-0.12063,7e-05,15.93063]
[1779794762847,35.53,77184.4086,0.2,-0.12061,7e-05,15.92869]
[1779794766509,35.53,77184.5971,0.2,-0.1206,7e-05,15.92722]
[1779794771856,35.53,77193.0443,0.2,-0.11999,7e-05,15.87287]
[1779794771888,35.53,77193.0443,0.2,-0.11999,7e-05,15.87287]
[1779794771906,35.53,77193.0443,0.2,-0.11999,7e-05,15.87287]
[1779794774619,35.53,77200.9186,0.2,-0.11943,7e-05,15.82201]
[1779794778463,35.52,77213.2514,0.2,-0.11856,7e-05,15.74268]
[1779794780191,35.52,77218.2171,0.2,-0.11821,7e-05,15.71085]
[1779794782585,35.52,77219.0471,0.2,-0.11815,7e-05,15.70557]
[1779794787655,35.52,77216.5029,0.2,-0.11833,7e-05,15.7217]
[1779794792878,35.52,77224.9043,0.2,-0.11772,7e-05,15.66481]
[1779794798888,35.52,77214.4971,0.2,-0.11845,7e-05,15.7312]
[1779794800651,35.52,77214.5086,0.2,-0.11845,7e-05,15.73108]
[1779794803257,35.52,77214.0814,0.2,-0.11848,7e-05,15.73368]
[1779794805905,35.52,77211.8271,0.2,-0.11863,7e-05,15.74787]
[1779794811901,35.52,77211.64,0.2,-0.11864,7e-05,15.74863]
[1779794816906,35.52,77211.7257,0.2,-0.11863,7e-05,15.74773]
[1779794816909,35.52,77211.7257,0.2,-0.11863,7e-05,15.74773]
[1779794822397,35.52,77211.12,0.2,-0.11867,7e-05,15.75126]
[1779794822410,35.52,77211.12,0.2,-0.11867,7e-05,15.75126]
[1779794822449,35.52,77211.12,0.2,-0.11867,7e-05,15.75126]
[1779794823711,35.52,77209.2,0.2,-0.1188,7e-05,15.76346]
[1779794823912,35.52,77193.0629,0.2,-0.11994,7e-05,15.86658]
[1779794824460,35.52,77193.0629,0.2,-0.11994,7e-05,15.86658]
[1779794826509,35.52,77191.7543,0.2,-0.12003,7e-05,15.87447]
[1779794831010,35.52,77191.6714,0.2,-0.12002,7e-05,15.87377]
[1779794836926,35.52,77192.2857,0.2,-0.11996,7e-05,15.86836]
[1779794837516,35.52,77192.2857,0.2,-0.11996,7e-05,15.86836]
[1779794838165,35.52,77192.6329,0.2,-0.11994,7e-05,15.86589]
[1779794838514,35.52,77192.6329,0.2,-0.11994,7e-05,15.86589]
[1779794840717,35.52,77192.6629,0.2,-0.11993,7e-05,15.86523]
[1779794840930,35.52,77192.58,0.2,-0.11993,7e-05,15.86581]
[1779794841478,35.52,77192.58,0.2,-0.11993,7e-05,15.86581]
[1779794842538,35.52,77188.9757,0.2,-0.12019,7e-05,15.88894]
[1779794842848,35.52,77188.9757,0.2,-0.12019,7e-05,15.88894]
[1779794844145,35.52,77188.1557,0.2,-0.12025,7e-05,15.89422]
[1779794846190,35.52,77187.9671,0.2,-0.12026,7e-05,15.89544]
[1779794847436,35.52,77187.9971,0.2,-0.12026,7e-05,15.89525]
[1779794849181,35.52,77189.5743,0.2,-0.12015,7e-05,15.88516]
[1779794849223,35.52,77189.5743,0.2,-0.12015,7e-05,15.88516]
[1779794849939,35.52,77190.1443,0.2,-0.12011,7e-05,15.88149]
[1779794852492,35.52,77188.8543,0.2,-0.12018,7e-05,15.88635]
[1779794857947,35.51,77190.39,0.2,-0.12007,7e-05,15.87642]
[1779794862952,35.51,77189.9171,0.2,-0.1201,7e-05,15.87938]
[1779794866900,35.51,77191.01,0.2,-0.12002,7e-05,15.87235]
[1779794866909,35.51,77191.01,0.2,-0.12002,7e-05,15.87235]
[1779794866972,35.51,77191.01,0.2,-0.12002,7e-05,15.87235]
[1779794867277,35.51,77191.01,0.2,-0.12002,7e-05,15.87235]
[1779794867957,35.51,77172.9443,0.2,-0.12131,7e-05,15.98818]
[1779794868009,35.51,77172.9443,0.2,-0.12131,7e-05,15.98818]
[1779794872110,35.51,77173.04,0.2,-0.1213,7e-05,15.98706]
[1779794874173,35.51,77171.5429,0.2,-0.1214,7e-05,15.99641]
[1779794877316,35.51,77172.7657,0.2,-0.12131,7e-05,15.98816]
[1779794879039,35.51,77174.3986,0.2,-0.12119,7e-05,15.97744]
[1779794884975,35.51,77173.1771,0.2,-0.12127,7e-05,15.98459]
[1779794889980,35.51,77173.2514,0.2,-0.12126,7e-05,15.98351]
[1779794894987,35.51,77174.6029,0.2,-0.12116,7e-05,15.97426]
[1779794899278,35.51,77174.9043,0.2,-0.12113,7e-05,15.97191]
[1779794900745,35.51,77176.9957,0.2,-0.12098,7e-05,15.95839]
[1779794906002,35.51,77184.2671,0.2,-0.12046,7e-05,15.91159]
[1779794907456,35.51,77184.3486,0.2,-0.12045,7e-05,15.91105]
[1779794907666,35.51,77184.3486,0.2,-0.12045,7e-05,15.91105]
[1779794908004,35.51,77184.4471,0.2,-0.12045,7e-05,15.91036]
[1779794908259,35.51,77184.4471,0.2,-0.12045,7e-05,15.91036]
[1779794909375,35.51,77184.3129,0.2,-0.12045,7e-05,15.91092]
[1779794909377,35.51,77184.3129,0.2,-0.12045,7e-05,15.91092]
[1779794911572,35.51,77184.8171,0.2,-0.12039,7e-05,15.90376]
[1779794912484,35.51,77185.0471,0.2,-0.12037,7e-05,15.902]
[1779794912999,35.51,77185.0471,0.2,-0.12037,7e-05,15.902]
[1779794917413,35.5,77186.1843,0.2,-0.12027,7e-05,15.89332]
[1779794919360,35.5,77189.7657,0.2,-0.12001,7e-05,15.86983]
[1779794919361,35.5,77189.7657,0.2,-0.12001,7e-05,15.86983]
[1779794920339,35.5,77192.6286,0.2,-0.11981,7e-05,15.85126]
[1779794925461,35.5,77191.9686,0.2,-0.11984,7e-05,15.85442]
[1779794931028,35.5,77190.0043,0.2,-0.11997,7e-05,15.86568]
[1779794936033,35.5,77190.64,0.2,-0.11991,7e-05,15.86047]
[1779794936037,35.5,77190.64,0.2,-0.11991,7e-05,15.86047]
[1779794941243,35.49,77195.7271,0.2,-0.11954,7e-05,15.82684]
[1779794942152,35.49,77197.7543,0.2,-0.1194,7e-05,15.81369]
[1779794946267,35.49,77198.0686,0.2,-0.11937,7e-05,15.8111]
[1779794953014,35.49,77199.5586,0.2,-0.11925,7e-05,15.80055]
[1779794954838,35.49,77199.5586,0.2,-0.11925,7e-05,15.80041]
[1779794960058,35.49,77196.9914,0.2,-0.11942,7e-05,15.81599]
[1779794960848,35.49,77196.9914,0.2,-0.11942,7e-05,15.81599]
[1779794960866,35.49,77196.9914,0.2,-0.11942,7e-05,15.81599]
[1779794966066,35.49,77195.7114,0.2,-0.1195,7e-05,15.82323]
[1779794971071,35.49,77194.3514,0.2,-0.11957,7e-05,15.82773]
[1779794973494,35.49,77194.2929,0.2,-0.11957,7e-05,15.82776]
[1779794973745,35.49,77194.2929,0.2,-0.11957,7e-05,15.82776]
[1779794974931,35.49,77193.7171,0.2,-0.11961,7e-05,15.83127]
[1779794976076,35.49,77175.5229,0.2,-0.1209,7e-05,15.94742]
[1779794981081,35.48,77174.72,0.2,-0.12093,7e-05,15.95083]
[1779794983862,35.48,77174.95,0.2,-0.12091,7e-05,15.94866]
[1779794989089,35.48,77173.7529,0.2,-0.12097,7e-05,15.95425]
[1779794989125,35.48,77173.7529,0.2,-0.12097,7e-05,15.95425]
[1779794990452,35.48,77173.7529,0.2,-0.12097,7e-05,15.95425]
[1779794993383,35.48,77174.7171,0.2,-0.12089,7e-05,15.94667]
[1779794999099,35.47,77175.2357,0.2,-0.12083,7e-05,15.94133]
[1779794999102,35.47,77175.2357,0.2,-0.12083,7e-05,15.94133]
[1779795002208,35.47,77175.2157,0.2,-0.12082,7e-05,15.94048]
[1779795003147,35.47,77174.7329,0.2,-0.12085,7e-05,15.94325]
[1779795003873,35.47,77174.7329,0.2,-0.12085,7e-05,15.94325]
[1779795009519,35.47,77174.77,0.2,-0.12083,7e-05,15.94134]
[1779795015115,35.46,77171.7943,0.2,-0.12102,7e-05,15.95801]
[1779795021121,35.46,77177.3043,0.2,-0.1206,7e-05,15.92069]
[1779795021126,35.46,77177.3043,0.2,-0.1206,7e-05,15.92069]
[1779795022460,35.46,77177.3043,0.2,-0.1206,7e-05,15.92069]
[1779795028129,35.46,77181.5,0.2,-0.12028,7e-05,15.89185]
[1779795030565,35.46,77181.7471,0.2,-0.12026,7e-05,15.89001]
[1779795031607,35.46,77181.4457,0.2,-0.12026,7e-05,15.88809]
[1779795032422,35.45,77181.75,0.2,-0.12024,7e-05,15.88589]
[1779795032589,35.45,77181.75,0.2,-0.12024,7e-05,15.88589]
[1779795038139,35.45,77181.3714,0.2,-0.12025,7e-05,15.88685]
[1779795043144,35.45,77178.0957,0.2,-0.12047,7e-05,15.9066]
[1779795048149,35.45,77179.2757,0.2,-0.12037,7e-05,15.89769]
[1779795053154,35.45,77179.0143,0.2,-0.12037,7e-05,15.89807]
[1779795053158,35.45,77179.0143,0.2,-0.12037,7e-05,15.89807]
[1779795056527,35.44,77182.2957,0.2,-0.12013,7e-05,15.87623]
[1779795059117,35.44,77183.4886,0.2,-0.12004,7e-05,15.86813]
[1779795060103,35.44,77183.7386,0.2,-0.12002,7e-05,15.86631]
[1779795061014,35.44,77183.7386,0.2,-0.12002,7e-05,15.86631]
[1779795064247,35.44,77183.9214,0.2,-0.12,7e-05,15.86427]
[1779795064249,35.44,77183.9214,0.2,-0.12,7e-05,15.86427]
[1779795067842,35.44,77184.0614,0.2,-0.11998,7e-05,15.86274]
[1779795067876,35.44,77184.0614,0.2,-0.11998,7e-05,15.86274]
[1779795068022,35.44,77184.0614,0.2,-0.11998,7e-05,15.86274]
[1779795069598,35.44,77190.46,0.2,-0.11952,7e-05,15.82107]
[1779795069806,35.44,77190.46,0.2,-0.11952,7e-05,15.82107]
[1779795070238,35.44,77192.1814,0.2,-0.1194,7e-05,15.80988]
[1779795070547,35.44,77192.1814,0.2,-0.1194,7e-05,15.80988]
[1779795076494,35.44,77196.0514,0.2,-0.11912,7e-05,15.7844]
[1779795076507,35.44,77196.0514,0.2,-0.11912,7e-05,15.7844]
[1779795081763,35.44,77199.8714,0.2,-0.11884,7e-05,15.75968]
[1779795086735,35.44,77208.0014,0.2,-0.11827,7e-05,15.70748]
[1779795087790,35.44,77207.7357,0.2,-0.11829,7e-05,15.70919]
[1779795088054,35.44,77207.7357,0.2,-0.11829,7e-05,15.70919]
[1779795088118,35.44,77207.7357,0.2,-0.11829,7e-05,15.70919]
[1779795088121,35.44,77207.7357,0.2,-0.11829,7e-05,15.70919]
[1779795088147,35.44,77207.7357,0.2,-0.11829,7e-05,15.70919]
[1779795093194,35.44,77201.0543,0.2,-0.11872,7e-05,15.74694]
[1779795093197,35.44,77201.0543,0.2,-0.11872,7e-05,15.74694]
[1779795099200,35.43,77201.1071,0.2,-0.11869,7e-05,15.74452]
[1779795103749,35.43,77205.9829,0.2,-0.11834,7e-05,15.71193]
[1779795109209,35.43,77210.3014,0.2,-0.11801,7e-05,15.68258]
[1779795110337,35.43,77212.4429,0.2,-0.11786,7e-05,15.66862]
[1779795114488,35.42,77212.3743,0.2,-0.11786,7e-05,15.66812]
[1779795120958,35.42,77203.0214,0.2,-0.1185,7e-05,15.72626]
[1779795126226,35.42,77198.1457,0.2,-0.11882,7e-05,15.7555]
[1779795131231,35.42,77197.5957,0.2,-0.11884,7e-05,15.75724]
[1779795133622,35.41,77198.1086,0.2,-0.11879,7e-05,15.75324]
[1779795139239,35.41,77197.2186,0.2,-0.11883,7e-05,15.75682]
[1779795143091,35.41,77197.5329,0.2,-0.1188,7e-05,15.75374]
[1779795143622,35.41,77202.6971,0.2,-0.11843,7e-05,15.72029]
[1779795143771,35.41,77202.6971,0.2,-0.11843,7e-05,15.72029]
[1779795144292,35.41,77209.8286,0.2,-0.11793,7e-05,15.67431]
[1779795144375,35.41,77209.8286,0.2,-0.11793,7e-05,15.67431]
[1779795149066,35.41,77219.6257,0.2,-0.11723,7e-05,15.61083]
[1779795155256,35.41,77220.4714,0.2,-0.11714,7e-05,15.60115]
[1779795156428,35.41,77220.3543,0.2,-0.11715,7e-05,15.60176]
[1779795156772,35.41,77220.3543,0.2,-0.11715,7e-05,15.60176]
[1779795156827,35.41,77220.3543,0.2,-0.11715,7e-05,15.60176]
[1779795162263,35.4,77217.14,0.2,-0.11736,7e-05,15.62139]
[1779795163611,35.4,77217.0257,0.2,-0.11737,7e-05,15.62196]
[1779795163729,35.4,77217.0257,0.2,-0.11737,7e-05,15.62196]
[1779795165709,35.4,77218.1357,0.2,-0.11729,7e-05,15.61454]
[1779795168375,35.4,77222.5129,0.2,-0.11698,7e-05,15.58613]
[1779795170261,35.4,77223.0971,0.2,-0.11694,7e-05,15.58228]
[1779795171290,35.4,77226.7786,0.2,-0.11668,7e-05,15.55855]
[1779795175725,35.4,77238.8629,0.2,-0.11584,7e-05,15.48131]
[1779795176280,35.4,77239.2914,0.2,-0.11581,7e-05,15.47858]
[1779795181285,35.4,77239.8671,0.2,-0.11577,7e-05,15.47491]
[1779795185728,35.4,77241.9543,0.2,-0.11562,7e-05,15.46162]
[1779795186294,35.4,77229.6971,0.2,-0.11648,7e-05,15.53997]
[1779795191303,35.4,77226.72,0.2,-0.11668,7e-05,15.55867]
[1779795196307,35.4,77232.7386,0.2,-0.11626,7e-05,15.51997]
[1779795201312,35.4,77233.1743,0.2,-0.11623,7e-05,15.51713]
[1779795201473,35.4,77233.1743,0.2,-0.11623,7e-05,15.51713]
[1779795202313,35.4,77234.2057,0.2,-0.11615,7e-05,15.51049]
[1779795202908,35.4,77234.2057,0.2,-0.11615,7e-05,15.51049]
[1779795202954,35.4,77234.2057,0.2,-0.11615,7e-05,15.51049]
[1779795204532,35.4,77254.1629,0.2,-0.11477,7e-05,15.38322]
[1779795204585,35.4,77254.1629,0.2,-0.11477,7e-05,15.38322]
[1779795205316,35.4,77255.3857,0.2,-0.11469,7e-05,15.37525]
[1779795206350,35.4,77254.5129,0.2,-0.11475,7e-05,15.38064]
[1779795207647,35.4,77252.3143,0.2,-0.11489,7e-05,15.39422]
[1779795208599,35.4,77252.1757,0.2,-0.1149,7e-05,15.39491]
[1779795209320,35.4,77252.2971,0.2,-0.11489,7e-05,15.39426]
[1779795214325,35.4,77246.9243,0.2,-0.11525,7e-05,15.42577]
[1779795214328,35.4,77246.9243,0.2,-0.11525,7e-05,15.42577]
[1779795220331,35.4,77246.7157,0.2,-0.11526,7e-05,15.42619]
[1779795220590,35.4,77246.7157,0.2,-0.11526,7e-05,15.42619]
[1779795221332,35.4,77246.3071,0.2,-0.11528,7e-05,15.42859]
[1779795226337,35.4,77246.3829,0.2,-0.11528,7e-05,15.42816]
[1779795227181,35.4,77246.3829,0.2,-0.11528,7e-05,15.42816]
[1779795227282,35.4,77246.3829,0.2,-0.11527,7e-05,15.42795]
[1779795227470,35.4,77246.3829,0.2,-0.11527,7e-05,15.42795]
[1779795228024,35.4,77246.3829,0.2,-0.11527,7e-05,15.42795]
[1779795228462,35.4,77246.3657,0.2,-0.11527,7e-05,15.42754]
[1779795229318,35.4,77246.3657,0.2,-0.11527,7e-05,15.42754]
[1779795229719,35.4,77246.1243,0.2,-0.11529,7e-05,15.42887]
[1779795230341,35.4,77246.1914,0.2,-0.11528,7e-05,15.42824]
[1779795230666,35.4,77246.1914,0.2,-0.11528,7e-05,15.42824]
[1779795231342,35.4,77246.1757,0.2,-0.11527,7e-05,15.42782]
[1779795236347,35.39,77246.06,0.2,-0.11525,7e-05,15.42594]
[1779795241352,35.39,77246.0471,0.2,-0.11523,7e-05,15.42344]
[1779795242086,35.39,77246.0471,0.2,-0.11523,7e-05,15.42344]
[1779795243290,35.39,77246.0471,0.2,-0.11523,7e-05,15.42344]
[1779795243354,35.39,77238.4871,0.2,-0.11575,7e-05,15.47151]
[1779795246206,35.39,77235.1514,0.2,-0.11598,7e-05,15.49272]
[1779795246787,35.39,77235.1514,0.2,-0.11598,7e-05,15.49272]
[1779795247202,35.39,77235.1514,0.2,-0.11598,7e-05,15.4924]
[1779795248365,35.39,77235.1514,0.2,-0.11597,7e-05,15.49203]
[1779795248375,35.39,77235.1514,0.2,-0.11597,7e-05,15.49203]
[1779795248639,35.39,77235.1514,0.2,-0.11597,7e-05,15.49203]
[1779795248716,35.39,77235.1514,0.2,-0.11597,7e-05,15.49203]
[1779795252007,35.39,77235.1514,0.2,-0.11597,7e-05,15.49178]
[1779795252241,35.39,77235.1514,0.2,-0.11597,7e-05,15.49178]
[1779795252364,35.39,77187.1257,0.2,-0.11935,7e-05,15.79972]
[1779795253172,35.39,77187.1257,0.2,-0.11935,7e-05,15.79972]
[1779795253341,35.39,77187.1257,0.2,-0.11934,7e-05,15.79957]
[1779795253960,35.39,77187.1257,0.2,-0.11934,7e-05,15.79957]
[1779795258370,35.38,77172.5171,0.2,-0.12037,7e-05,15.89238]
[1779795263850,35.38,77182.39,0.2,-0.11966,7e-05,15.8279]
[1779795266348,35.38,77181.6814,0.2,-0.1197,7e-05,15.83211]
[1779795271351,35.38,77183.3,0.2,-0.11958,7e-05,15.82088]
[1779795271376,35.38,77183.3,0.2,-0.11958,7e-05,15.82088]
[1779795271383,35.38,77182.9543,0.2,-0.11958,7e-05,15.8196]
[1779795275439,35.38,77193.02,0.2,-0.11885,7e-05,15.75323]
[1779795275463,35.38,77193.02,0.2,-0.11885,7e-05,15.75323]
[1779795279358,35.38,77192.6757,0.2,-0.11887,7e-05,15.75465]
[1779795279391,35.37,77192.8971,0.2,-0.11885,7e-05,15.75283]
[1779795281485,35.37,77191.2357,0.2,-0.11896,7e-05,15.76294]
[1779795281556,35.37,77191.2357,0.2,-0.11896,7e-05,15.76276]
[1779795288393,35.37,77188.6657,0.2,-0.11913,7e-05,15.77863]
[1779795293405,35.37,77185.1271,0.2,-0.11938,7e-05,15.80085]
[1779795299411,35.37,77187.9871,0.2,-0.11917,7e-05,15.78181]
[1779795301873,35.37,77188.0014,0.2,-0.11916,7e-05,15.78151]
[1779795301898,35.37,77188.0014,0.2,-0.11916,7e-05,15.78151]
[1779795301919,35.37,77188.0014,0.2,-0.11916,7e-05,15.78141]
[1779795306418,35.37,77204.2657,0.2,-0.118,7e-05,15.67568]
[1779795307668,35.37,77204.2657,0.2,-0.118,7e-05,15.67543]
[1779795307771,35.37,77204.2657,0.2,-0.11799,7e-05,15.67518]
[1779795314431,35.36,77204.4443,0.2,-0.11796,7e-05,15.67203]
[1779795319436,35.36,77205.9914,0.2,-0.11784,7e-05,15.66078]
[1779795324785,35.36,77199.5186,0.2,-0.11828,7e-05,15.70086]
[1779795330447,35.36,77203.9871,0.2,-0.11794,7e-05,15.67045]
[1779795335452,35.35,77203.4971,0.2,-0.11794,7e-05,15.66889]
[1779795336957,35.35,77203.5414,0.2,-0.11794,7e-05,15.66833]
[1779795337186,35.35,77203.5414,0.2,-0.11794,7e-05,15.66833]
[1779795339224,35.35,77201.8429,0.2,-0.11805,7e-05,15.67867]
[1779795339304,35.35,77201.8429,0.2,-0.11805,7e-05,15.67867]
[1779795345365,35.35,77200.2629,0.2,-0.11816,7e-05,15.68864]
[1779795345730,35.35,77189.78,0.2,-0.1189,7e-05,15.7559]
[1779795345734,35.35,77189.78,0.2,-0.1189,7e-05,15.7559]
[1779795345936,35.35,77189.78,0.2,-0.1189,7e-05,15.7559]
[1779795346328,35.35,77189.78,0.2,-0.1189,7e-05,15.7559]
[1779795346360,35.35,77189.78,0.2,-0.1189,7e-05,15.7559]
[1779795346465,35.35,77185.5057,0.2,-0.1192,7e-05,15.78323]
[1779795347114,35.35,77185.5057,0.2,-0.1192,7e-05,15.78323]
[1779795347210,35.35,77185.5057,0.2,-0.1192,7e-05,15.78323]
[1779795347278,35.35,77185.5057,0.2,-0.1192,7e-05,15.78323]
[1779795348881,35.35,77185.5057,0.2,-0.1192,7e-05,15.78291]
[1779795348992,35.35,77185.5057,0.2,-0.1192,7e-05,15.78291]
[1779795349362,35.35,77185.5057,0.2,-0.1192,7e-05,15.78264]
[1779795352913,35.35,77185.5057,0.2,-0.1192,7e-05,15.78266]
[1779795352923,35.35,77185.5057,0.2,-0.1192,7e-05,15.78266]
[1779795353472,35.35,77135.7257,0.2,-0.12277,7e-05,16.10354]
[1779795358477,35.35,77131.8671,0.2,-0.12303,7e-05,16.12694]
[1779795361094,35.35,77131.4571,0.2,-0.12306,7e-05,16.12926]
[1779795362469,35.35,77131.4571,0.2,-0.12305,7e-05,16.12893]
[1779795362483,35.35,77130.3529,0.2,-0.12313,7e-05,16.13573]
[1779795364439,35.35,77130.3529,0.2,-0.12313,7e-05,16.13523]
[1779795364479,35.35,77130.3529,0.2,-0.12313,7e-05,16.13523]
[1779795364484,35.35,77121.4329,0.2,-0.12378,7e-05,16.19299]
[1779795367487,35.34,77136.4714,0.2,-0.12267,7e-05,16.09467]
[1779795373327,35.34,77129.9814,0.2,-0.12313,7e-05,16.13533]
[1779795373333,35.34,77129.9814,0.2,-0.12313,7e-05,16.13533]
[1779795373388,35.34,77129.9814,0.2,-0.12312,7e-05,16.13489]
[1779795373530,35.34,77129.9814,0.2,-0.12312,7e-05,16.13489]
[1779795373545,35.34,77129.9814,0.2,-0.12312,7e-05,16.13489]
[1779795373634,35.34,77129.9814,0.2,-0.12312,7e-05,16.13489]
[1779795374494,35.34,77115.0057,0.2,-0.12421,7e-05,16.23125]
[1779795379499,35.34,77130.2443,0.2,-0.12307,7e-05,16.13048]
[1779795385210,35.33,77132.3686,0.2,-0.1229,7e-05,16.11515]
[1779795386538,35.33,77133.0586,0.2,-0.12285,7e-05,16.11041]
[1779795390952,35.33,77138.1171,0.2,-0.12247,7e-05,16.07663]
[1779795391501,35.33,77138.1171,0.2,-0.12247,7e-05,16.07663]
[1779795391552,35.33,77138.1171,0.2,-0.12245,7e-05,16.07304]
[1779795392395,35.33,77138.1171,0.2,-0.12245,7e-05,16.07304]
[1779795393180,35.33,77143.1771,0.2,-0.12208,7e-05,16.0401]
[1779795393231,35.33,77143.1771,0.2,-0.12208,7e-05,16.0401]
[1779795394546,35.33,77154.4957,0.2,-0.12126,7e-05,15.96679]
[1779795398269,35.33,77160.38,0.2,-0.12083,7e-05,15.92853]
[1779795403526,35.33,77159.66,0.2,-0.12088,7e-05,15.93294]
[1779795409378,35.33,77161.4571,0.2,-0.12074,7e-05,15.91987]
[1779795409681,35.33,77161.4571,0.2,-0.12074,7e-05,15.91987]
[1779795415545,35.32,77162.8043,0.2,-0.12062,7e-05,15.90938]
[1779795420550,35.32,77162.1257,0.2,-0.12066,7e-05,15.91242]
[1779795425555,35.32,77160.2071,0.2,-0.12078,7e-05,15.92336]
[1779795428253,35.32,77158.2743,0.2,-0.12091,7e-05,15.93525]
[1779795433530,35.32,77157.0886,0.2,-0.12098,7e-05,15.94128]
[1779795435467,35.31,77155.6343,0.2,-0.12108,7e-05,15.95003]
[1779795440570,35.31,77154.5386,0.2,-0.12113,7e-05,15.95512]
[1779795445575,35.31,77155.4114,0.2,-0.12105,7e-05,15.94786]
[1779795450580,35.31,77154.8357,0.2,-0.12108,7e-05,15.94996]
[1779795455703,35.3,77154.9586,0.2,-0.12103,7e-05,15.94424]
[1779795460740,35.3,77154.2414,0.2,-0.12107,7e-05,15.94729]
[1779795466596,35.3,77153.5743,0.2,-0.12109,7e-05,15.94966]
[1779795471601,35.29,77152.1186,0.2,-0.12118,7e-05,15.95744]
[1779795476606,35.29,77147.6543,0.2,-0.12148,7e-05,15.98459]
[1779795479119,35.29,77143.48,0.2,-0.12178,7e-05,16.01079]
[1779795484297,35.29,77142.9714,0.2,-0.12179,7e-05,16.01206]
[1779795489618,35.28,77142.9986,0.2,-0.12176,7e-05,16.00947]
[1779795494623,35.28,77141.0143,0.2,-0.12188,7e-05,16.02031]
[1779795500592,35.28,77137.34,0.2,-0.12213,7e-05,16.04238]
[1779795506456,35.27,77136.4971,0.2,-0.12218,7e-05,16.04618]
[1779795506865,35.27,77136.4971,0.2,-0.12217,7e-05,16.04597]
[1779795512364,35.27,77131.7743,0.2,-0.12248,7e-05,16.07205]
[1779795517779,35.26,77125.49,0.2,-0.12289,7e-05,16.10837]
[1779795517821,35.26,77125.49,0.2,-0.12289,7e-05,16.10837]
[1779795523177,35.26,77123.3743,0.2,-0.12301,7e-05,16.11902]
[1779795527833,35.25,77123.7729,0.2,-0.12295,7e-05,16.11373]
[1779795536892,35.25,77124.5514,0.2,-0.12287,7e-05,16.10645]
[1779795537872,35.25,77124.5514,0.2,-0.12287,7e-05,16.10618]
[1779795538536,35.25,77124.5514,0.2,-0.12287,7e-05,16.10618]
[1779795538548,35.24,77124.5514,0.2,-0.12283,7e-05,16.10285]
[1779795543675,35.23,77117.7814,0.2,-0.12327,7e-05,16.14112]
[1779795548696,35.23,77115.5357,0.2,-0.12343,7e-05,16.15559]
[1779795554702,35.23,77113.8186,0.2,-0.12355,7e-05,16.16643]
[1779795559707,35.23,77114.7986,0.2,-0.12348,7e-05,16.15982]
[1779795560272,35.23,77114.7986,0.2,-0.12348,7e-05,16.15982]
[1779795560708,35.23,77120.2071,0.2,-0.12308,7e-05,16.1244]
[1779795565713,35.23,77124.5229,0.2,-0.12275,7e-05,16.09505]
[1779795570718,35.23,77134.8486,0.2,-0.12199,7e-05,16.02717]
[1779795571573,35.23,77134.8486,0.2,-0.12199,7e-05,16.02717]
[1779795576724,35.23,77141.0914,0.2,-0.1215,7e-05,15.98146]
[1779795577024,35.23,77141.0914,0.2,-0.1215,7e-05,15.98146]
[1779795579074,35.23,77144.9214,0.2,-0.12122,7e-05,15.95651]
[1779795582731,35.23,77145.1857,0.2,-0.1212,7e-05,15.95472]
[1779795592672,35.22,77155.6371,0.2,-0.12042,7e-05,15.88492]
[1779795597715,35.22,77154.6914,0.2,-0.12048,7e-05,15.89023]
[1779795600703,35.22,77161.5557,0.2,-0.11998,7e-05,15.84534]
[1779795600892,35.22,77161.5557,0.2,-0.11998,7e-05,15.8452]
[1779795607763,35.22,77171.1914,0.2,-0.11929,7e-05,15.78238]
[1779795608281,35.22,77171.1914,0.2,-0.11929,7e-05,15.78238]
[1779795613769,35.22,77171.7157,0.2,-0.11924,7e-05,15.77861]
[1779795615359,35.22,77171.7157,0.2,-0.11924,7e-05,15.77861]
[1779795616555,35.22,77171.7157,0.2,-0.11924,7e-05,15.77855]
[1779795619198,35.22,77171.1557,0.2,-0.11928,7e-05,15.782]
[1779795624780,35.22,77171.35,0.2,-0.11926,7e-05,15.78042]
[1779795629887,35.22,77175.8343,0.2,-0.11894,7e-05,15.7513]
[1779795635193,35.22,77179.7771,0.2,-0.11864,7e-05,15.72262]
[1779795635936,35.22,77179.7771,0.2,-0.11864,7e-05,15.72266]
[1779795635982,35.22,77179.7771,0.2,-0.11864,7e-05,15.72266]
[1779795636122,35.22,77179.7771,0.2,-0.11864,7e-05,15.7227]
[1779795641042,35.22,77191.0157,0.2,-0.11784,7e-05,15.64924]
[1779795641144,35.22,77191.0157,0.2,-0.11784,7e-05,15.64924]
[1779795646088,35.21,77188.5229,0.2,-0.118,7e-05,15.66445]
[1779795646161,35.21,77188.5229,0.2,-0.118,7e-05,15.66445]
[1779795646193,35.21,77188.5229,0.2,-0.118,7e-05,15.66424]
[1779795650122,35.21,77191.1214,0.2,-0.11781,7e-05,15.64695]
[1779795650223,35.21,77191.1214,0.2,-0.11781,7e-05,15.64679]
[1779795655825,35.21,77191.2886,0.2,-0.11779,7e-05,15.64472]
[1779795661464,35.21,77191.4414,0.2,-0.11777,7e-05,15.64296]
[1779795666575,35.21,77192.0971,0.2,-0.11771,7e-05,15.63737]
[1779795670322,35.21,77192.2929,0.2,-0.11769,7e-05,15.6356]
[1779795675845,35.21,77203.8586,0.2,-0.11687,7e-05,15.56053]
[1779795681347,35.21,77204.5514,0.2,-0.11682,7e-05,15.5558]
[1779795686857,35.21,77203.5743,0.2,-0.11688,7e-05,15.56161]
[1779795692863,35.2,77203.6957,0.2,-0.11685,7e-05,15.55705]
[1779795695532,35.2,77203.8929,0.2,-0.11683,7e-05,15.55565]
[1779795700871,35.2,77204.16,0.2,-0.11681,7e-05,15.55355]
[1779795705876,35.2,77204.2243,0.2,-0.1168,7e-05,15.55283]
[1779795710881,35.2,77200.7414,0.2,-0.11704,7e-05,15.5749]
[1779795715886,35.2,77200.4014,0.2,-0.11706,7e-05,15.57661]
[1779795718643,35.2,77200.4829,0.2,-0.11705,7e-05,15.5759]
[1779795724895,35.2,77200.2,0.2,-0.11707,7e-05,15.57706]
[1779795729900,35.2,77198.2186,0.2,-0.1172,7e-05,15.58928]
[1779795734905,35.2,77192.8814,0.2,-0.11757,7e-05,15.62294]
[1779795740911,35.2,77192.7786,0.2,-0.11757,7e-05,15.62264]
[1779795745916,35.2,77191.6271,0.2,-0.11764,7e-05,15.62925]
[1779795750921,35.19,77191.5157,0.2,-0.11764,7e-05,15.62913]
[1779795755495,35.19,77191.9243,0.2,-0.11758,7e-05,15.62267]
[1779795755629,35.19,77191.9243,0.2,-0.11758,7e-05,15.62267]
[1779795755851,35.19,77191.9243,0.2,-0.11758,7e-05,15.62251]
[1779795757929,35.19,77170.6129,0.2,-0.1191,7e-05,15.76022]
[1779795758101,35.19,77170.6129,0.2,-0.1191,7e-05,15.76022]
[1779795758930,35.19,77161.6314,0.2,-0.11974,7e-05,15.8181]
[1779795764913,35.19,77161.5629,0.2,-0.11974,7e-05,15.81803]
[1779795769944,35.19,77164.1557,0.2,-0.11954,7e-05,15.80076]
[1779795774949,35.19,77168.5729,0.2,-0.11923,7e-05,15.77203]
[1779795779954,35.19,77166.9871,0.2,-0.11934,7e-05,15.78209]
[1779795784959,35.19,77161.2014,0.2,-0.11975,7e-05,15.8191]
[1779795785180,35.19,77161.2014,0.2,-0.11975,7e-05,15.8191]
[1779795794968,35.19,77157.3929,0.2,-0.12003,7e-05,15.84503]
[1779795799973,35.19,77161.1629,0.2,-0.11976,7e-05,15.82009]
[1779795804978,35.19,77161.6243,0.2,-0.11972,7e-05,15.8166]
[1779795809983,35.19,77161.6057,0.2,-0.11972,7e-05,15.81622]
[1779795810297,35.19,77161.6057,0.2,-0.11972,7e-05,15.81622]
[1779795815938,35.19,77165.8086,0.2,-0.11939,7e-05,15.78539]
[1779795820993,35.19,77166.9929,0.2,-0.1193,7e-05,15.77744]
[1779795821207,35.19,77166.9929,0.2,-0.1193,7e-05,15.77744]
[1779795826999,35.19,77165.4743,0.2,-0.11941,7e-05,15.78695]
[1779795832004,35.19,77165.2086,0.2,-0.11942,7e-05,15.78838]
[1779795837021,35.19,77165.0457,0.2,-0.11943,7e-05,15.78919]
[1779795837506,35.19,77165.0457,0.2,-0.11943,7e-05,15.78919]
[1779795838460,35.19,77165.0457,0.2,-0.11943,7e-05,15.78913]
[1779795844031,35.19,77167.9971,0.2,-0.11922,7e-05,15.76977]
[1779795849036,35.19,77166.9971,0.2,-0.11929,7e-05,15.77605]
[1779795854041,35.19,77166.5814,0.2,-0.11932,7e-05,15.77851]
[1779795859048,35.19,77167.6286,0.2,-0.11924,7e-05,15.77155]
[1779795864053,35.19,77167.5671,0.2,-0.11924,7e-05,15.77178]
[1779795869058,35.18,77168.03,0.2,-0.11921,7e-05,15.76863]
[1779795875064,35.18,77167.82,0.2,-0.1192,7e-05,15.76648]
[1779795881070,35.18,77168.0371,0.2,-0.11918,7e-05,15.76492]
[1779795886075,35.18,77168.8671,0.2,-0.11912,7e-05,15.75945]
[1779795891080,35.18,77168.1857,0.2,-0.11917,7e-05,15.76376]
[1779795896085,35.18,77166.4371,0.2,-0.11929,7e-05,15.7749]
[1779795901522,35.18,77164.43,0.2,-0.11943,7e-05,15.78768]
[1779795907096,35.18,77160.4214,0.2,-0.11973,7e-05,15.81453]
[1779795912101,35.19,77160.82,0.2,-0.11971,7e-05,15.81276]
[1779795917106,35.19,77161.0771,0.2,-0.1197,7e-05,15.81191]
[1779795922111,35.19,77161.5029,0.2,-0.11968,7e-05,15.80998]
[1779795928117,35.19,77166.9371,0.2,-0.11929,7e-05,15.77445]
[1779795934116,35.19,77165.1886,0.2,-0.11939,7e-05,15.78211]
[1779795939128,35.19,77165.2457,0.2,-0.11938,7e-05,15.78148]
[1779795944134,35.19,77165.13,0.2,-0.11939,7e-05,15.78198]
[1779795949139,35.19,77165.3129,0.2,-0.11937,7e-05,15.78055]
[1779795949867,35.19,77165.3129,0.2,-0.11937,7e-05,15.78055]
[1779795955144,35.19,77165.1971,0.2,-0.11938,7e-05,15.781]
[1779795957777,35.19,77164.9657,0.2,-0.11939,7e-05,15.7824]
[1779795963152,35.19,77157.8286,0.2,-0.1199,7e-05,15.82819]
[1779795968157,35.19,77158.1386,0.2,-0.11988,7e-05,15.82688]
[1779795974163,35.19,77158.7771,0.2,-0.11985,7e-05,15.82361]
[1779795979168,35.19,77158.1843,0.2,-0.1199,7e-05,15.82815]
[1779795984173,35.19,77159.0629,0.2,-0.11984,7e-05,15.82317]
[1779795989180,35.19,77159.77,0.2,-0.1198,7e-05,15.81933]
[1779795994605,35.19,77159.3043,0.2,-0.11982,7e-05,15.8196]
[1779796000191,35.19,77153.0814,0.2,-0.12027,7e-05,15.86066]
[1779796006197,35.19,77150.6257,0.2,-0.12046,7e-05,15.87701]
[1779796011202,35.19,77148.8629,0.2,-0.12058,7e-05,15.88868]
[1779796017208,35.2,77157.89,0.2,-0.11994,7e-05,15.83091]
[1779796018221,35.2,77157.89,0.2,-0.11994,7e-05,15.83091]
[1779796018259,35.2,77157.8986,0.2,-0.11994,7e-05,15.83099]
[1779796019123,35.2,77157.8986,0.2,-0.11994,7e-05,15.83099]
[1779796022746,35.2,77179.8114,0.2,-0.11838,7e-05,15.68986]
[1779796025471,35.2,77179.4386,0.2,-0.11841,7e-05,15.69242]
[1779796030856,35.2,77179.8314,0.2,-0.11839,7e-05,15.69022]
[1779796036239,35.2,77172.5071,0.2,-0.11891,7e-05,15.73761]
[1779796041244,35.2,77172.0057,0.2,-0.11895,7e-05,15.74087]
[1779796046249,35.2,77173.16,0.2,-0.11886,7e-05,15.73343]
[1779796051254,35.2,77174.17,0.2,-0.11877,7e-05,15.72367]
[1779796056259,35.2,77182.1786,0.2,-0.11821,7e-05,15.67231]
[1779796059000,35.2,77186.1386,0.2,-0.11793,7e-05,15.64701]
[1779796059262,35.2,77187.1929,0.2,-0.11786,7e-05,15.64033]
[1779796060945,35.2,77187.1929,0.4,-0.11786,7e-05,15.64033]
[1779796060946,35.2,77187.1929,0.4,-0.11786,7e-05,15.64033]
[1779796061264,35.2,77188.4671,0.4,-0.11777,7e-05,15.63242]
[1779796066269,35.2,77186.5014,0.4,-0.11792,7e-05,15.64591]
[1779796072275,35.2,77189.3557,0.4,-0.11773,7e-05,15.62857]
[1779796077280,35.2,77192.1371,0.4,-0.11754,7e-05,15.61166]
[1779796082285,35.21,77193.6057,0.4,-0.11745,7e-05,15.6033]
[1779796087291,35.21,77193.4843,0.4,-0.11747,7e-05,15.60521]
[1779796092296,35.21,77193.6471,0.4,-0.11747,7e-05,15.60528]
[1779796097301,35.21,77192.8686,0.4,-0.11754,7e-05,15.61139]
[1779796102306,35.21,77192.2557,0.4,-0.11759,7e-05,15.61638]
[1779796107311,35.22,77192.1757,0.4,-0.11761,7e-05,15.61791]
[1779796112316,35.22,77192.14,0.4,-0.1176,7e-05,15.61581]
[1779796117321,35.22,77192.1371,0.4,-0.11761,7e-05,15.61684]
[1779796122326,35.22,77189.96,0.4,-0.11777,7e-05,15.63179]
[1779796127331,35.22,77189.8314,0.4,-0.11779,7e-05,15.63351]
[1779796132336,35.22,77189.2114,0.4,-0.11785,7e-05,15.63837]
[1779796137341,35.22,77190.1957,0.4,-0.11778,7e-05,15.6329]
[1779796143347,35.23,77190.5043,0.4,-0.11777,7e-05,15.63195]
[1779796149353,35.23,77191.1943,0.4,-0.11774,7e-05,15.6286]
[1779796154358,35.23,77190.93,0.4,-0.11777,7e-05,15.6312]
[1779796159363,35.23,77190.64,0.4,-0.1178,7e-05,15.63395]
[1779796164368,35.23,77195.2871,0.4,-0.11748,7e-05,15.60496]
[1779796165459,35.23,77195.5714,0.4,-0.11746,7e-05,15.60335]
[1779796172376,35.24,77196.5071,0.4,-0.11739,7e-05,15.59554]
[1779796177381,35.24,77203.3871,0.4,-0.11692,7e-05,15.55264]
[1779796182386,35.24,77203.9671,0.4,-0.11689,7e-05,15.55036]
[1779796187391,35.24,77204.2743,0.4,-0.11689,7e-05,15.54984]
[1779796192396,35.25,77204.7229,0.4,-0.11687,7e-05,15.54841]
[1779796194550,35.25,77204.8686,0.4,-0.11687,7e-05,15.54806]
[1779796194624,35.25,77204.8686,0.4,-0.11687,7e-05,15.54806]
[1779796194661,35.25,77204.8686,0.4,-0.11687,7e-05,15.54806]
[1779796201407,35.25,77192.8286,0.4,-0.11773,7e-05,15.62707]
[1779796206287,35.25,77188.3714,0.4,-0.11805,7e-05,15.65634]
[1779796206321,35.25,77188.3714,0.4,-0.11805,7e-05,15.65634]
[1779796206388,35.25,77188.3714,0.4,-0.11805,7e-05,15.65634]
[1779796206609,35.25,77188.3714,0.4,-0.11805,7e-05,15.65634]
[1779796207395,35.25,77188.3714,0.4,-0.11805,7e-05,15.65634]
[1779796213075,35.25,77181.7871,0.4,-0.11855,7e-05,15.70107]
[1779796216385,35.25,77181.3629,0.4,-0.11858,7e-05,15.7045]
[1779796216441,35.26,77182.3143,0.4,-0.11852,7e-05,15.69907]
[1779796216934,35.26,77182.3143,0.4,-0.11852,7e-05,15.69907]
[1779796216945,35.26,77182.3143,0.4,-0.11852,7e-05,15.69907]
[1779796222447,35.26,77186.5671,0.4,-0.11823,7e-05,15.67221]
[1779796227452,35.26,77188.3529,0.4,-0.11811,7e-05,15.66127]
[1779796232457,35.26,77188.14,0.4,-0.11811,7e-05,15.65992]
[1779796238463,35.26,77186.2543,0.4,-0.11825,7e-05,15.67273]
[1779796239166,35.26,77186.2543,0.4,-0.11825,7e-05,15.67273]
[1779796244469,35.26,77187.71,0.4,-0.11815,7e-05,15.66401]
[1779796245363,35.26,77187.71,0.4,-0.11815,7e-05,15.66401]
[1779796250475,35.26,77194.5971,0.4,-0.11767,7e-05,15.62061]
[1779796255480,35.26,77194.8314,0.4,-0.11767,7e-05,15.62]
[1779796255483,35.26,77194.8314,0.4,-0.11767,7e-05,15.62]
[1779796261038,35.27,77192.3071,0.4,-0.11786,7e-05,15.63713]
[1779796266491,35.27,77193.32,0.4,-0.11779,7e-05,15.63158]
[1779796273497,35.27,77193.3571,0.4,-0.1178,7e-05,15.63246]
[1779796278502,35.27,77195.5543,0.4,-0.11766,7e-05,15.61918]
[1779796283507,35.27,77203.9257,0.4,-0.11708,7e-05,15.56655]
[1779796284461,35.27,77203.9257,0.4,-0.11708,7e-05,15.56655]
[1779796285356,35.27,77203.9943,0.4,-0.11708,7e-05,15.56636]
[1779796286492,35.27,77204.2086,0.4,-0.11707,7e-05,15.56524]
[1779796288593,35.27,77206.4514,0.4,-0.11692,7e-05,15.55162]
[1779796291802,35.28,77210.3414,0.4,-0.11663,7e-05,15.52422]
[1779796297522,35.28,77210.4943,0.4,-0.11664,7e-05,15.52509]
[1779796302530,35.28,77213.7429,0.4,-0.11643,7e-05,15.50589]
[1779796303593,35.28,77213.8243,0.4,-0.11643,7e-05,15.5057]
[1779796304685,35.28,77215.8814,0.4,-0.11629,7e-05,15.49286]
[1779796305390,35.28,77215.8814,0.4,-0.11629,7e-05,15.49286]
[1779796306251,35.28,77216.5014,0.4,-0.11625,7e-05,15.48924]
[1779796310193,35.29,77215.2686,0.4,-0.11635,7e-05,15.49857]
[1779796311357,35.29,77215.2686,0.4,-0.11635,7e-05,15.49857]
[1779796311634,35.29,77212.6614,0.4,-0.11654,7e-05,15.51597]
[1779796311663,35.29,77212.6614,0.4,-0.11654,7e-05,15.51597]
[1779796317542,35.29,77200.0071,0.4,-0.11746,7e-05,15.59993]
[1779796322547,35.29,77199.6386,0.4,-0.11751,7e-05,15.60444]
[1779796327552,35.3,77197.7686,0.4,-0.11766,7e-05,15.61849]
[1779796332102,35.3,77196.0786,0.4,-0.1178,7e-05,15.63092]
[1779796337562,35.3,77191.3257,0.4,-0.11816,7e-05,15.66369]
[1779796342568,35.31,77189.3886,0.4,-0.11831,7e-05,15.67774]
[1779796347574,35.31,77189.6686,0.4,-0.11831,7e-05,15.67749]
[1779796351867,35.31,77180.4771,0.4,-0.11895,7e-05,15.73444]
[1779796357584,35.31,77185.7643,0.4,-0.11859,7e-05,15.70186]
[1779796362590,35.32,77184.6271,0.4,-0.11869,7e-05,15.71051]
[1779796367595,35.32,77184.15,0.4,-0.11873,7e-05,15.71484]
[1779796372600,35.32,77184.4371,0.4,-0.11873,7e-05,15.71425]
[1779796373278,35.32,77184.4371,0.4,-0.11873,7e-05,15.71425]
[1779796376296,35.32,77184.7157,0.4,-0.11871,7e-05,15.71262]
[1779796377481,35.32,77184.7157,0.4,-0.11871,7e-05,15.71271]
[1779796377580,35.32,77184.7157,0.4,-0.11871,7e-05,15.71299]
[1779796379448,35.32,77184.75,0.4,-0.11871,7e-05,15.71307]
[1779796380609,35.32,77184.7829,0.4,-0.11872,7e-05,15.71331]
[1779796385614,35.32,77184.7714,0.4,-0.11872,7e-05,15.71407]
[1779796391620,35.32,77184.0186,0.4,-0.11878,7e-05,15.71966]
[1779796396625,35.33,77184.6843,0.4,-0.11874,7e-05,15.71605]
[1779796402400,35.33,77184.5957,0.4,-0.11876,7e-05,15.71728]
[1779796406187,35.33,77182.9057,0.4,-0.11888,7e-05,15.72865]
[1779796410667,35.33,77183.43,0.4,-0.11885,7e-05,15.72586]
[1779796412356,35.33,77184.6386,0.4,-0.11875,7e-05,15.71487]
[1779796413228,35.33,77185.0443,0.4,-0.11872,7e-05,15.7124]
[1779796413512,35.33,77185.0443,0.4,-0.11872,7e-05,15.7124]
[1779796414622,35.33,77185.0443,0.4,-0.11872,7e-05,15.71253]
[1779796418528,35.33,77186.4929,0.4,-0.11862,7e-05,15.70378]
[1779796423529,35.33,77185.7786,0.4,-0.11868,7e-05,15.70909]
[1779796428657,35.33,77183.8343,0.4,-0.11883,7e-05,15.72233]
[1779796433662,35.33,77183.3071,0.4,-0.11887,7e-05,15.72629]
[1779796439087,35.33,77183.0514,0.4,-0.1189,7e-05,15.72849]
[1779796441148,35.33,77183.3843,0.4,-0.11888,7e-05,15.72658]
[1779796441674,35.34,77183.1843,0.4,-0.11889,7e-05,15.72814]
[1779796447317,35.34,77183.2671,0.4,-0.1189,7e-05,15.72873]
[1779796447419,35.34,77183.2671,0.4,-0.1189,7e-05,15.72901]
[1779796452685,35.34,77183.4229,0.4,-0.1189,7e-05,15.72859]
[1779796458691,35.34,77183.2671,0.4,-0.11891,7e-05,15.73017]
[1779796463695,35.34,77182.1971,0.4,-0.11899,7e-05,15.73748]
[1779796468700,35.34,77181.9486,0.4,-0.11902,7e-05,15.73948]
[1779796474585,35.34,77181.6314,0.4,-0.11902,7e-05,15.73849]
[1779796479711,35.34,77180.8071,0.4,-0.11909,7e-05,15.74429]
[1779796484716,35.34,77181.2814,0.4,-0.11906,7e-05,15.74161]
[1779796489721,35.34,77181.9014,0.4,-0.11902,7e-05,15.73801]
[1779796494726,35.34,77182.8,0.4,-0.11896,7e-05,15.73265]
[1779796498430,35.34,77182.8886,0.4,-0.11895,7e-05,15.73236]
[1779796500879,35.34,77173.0186,0.4,-0.11966,7e-05,15.79591]
[1779796501733,35.35,77172.3871,0.4,-0.1197,7e-05,15.80015]
[1779796504964,35.35,77165.5414,0.4,-0.1202,7e-05,15.84462]
[1779796505169,35.35,77165.5414,0.4,-0.1202,7e-05,15.84462]
[1779796506119,35.35,77173.5443,0.4,-0.11963,7e-05,15.79323]
[1779796509029,35.35,77189.3029,0.4,-0.11852,7e-05,15.69267]
[1779796514713,35.35,77190.0114,0.4,-0.11848,7e-05,15.68975]
[1779796515747,35.35,77196.3,0.4,-0.11804,7e-05,15.64976]
[1779796520752,35.35,77198.3786,0.4,-0.1179,7e-05,15.637]
[1779796525757,35.35,77199.1671,0.4,-0.11785,7e-05,15.63258]
[1779796530762,35.35,77199.17,0.4,-0.11786,7e-05,15.6332]
[1779796535767,35.36,77199.3743,0.4,-0.11783,7e-05,15.6292]
[1779796540772,35.36,77197.91,0.4,-0.11794,7e-05,15.63924]
[1779796544096,35.36,77193.5657,0.4,-0.11825,7e-05,15.66741]
[1779796544776,35.36,77186.0371,0.4,-0.11879,7e-05,15.71609]
[1779796549781,35.36,77182.2843,0.4,-0.11907,7e-05,15.7415]
[1779796554198,35.36,77185.3243,0.4,-0.11886,7e-05,15.72302]
[1779796554786,35.36,77182.6014,0.4,-0.11906,7e-05,15.74059]
[1779796558241,35.36,77182.5714,0.4,-0.11906,7e-05,15.74095]
[1779796558308,35.36,77182.5714,0.4,-0.11906,7e-05,15.74095]
[1779796558790,35.36,77179.4286,0.4,-0.11929,7e-05,15.76139]
[1779796558956,35.36,77179.4286,0.4,-0.11929,7e-05,15.76139]
[1779796559131,35.36,77179.4286,0.4,-0.11929,7e-05,15.76139]
[1779796559999,35.36,77173.7986,0.4,-0.11969,7e-05,15.7978]
[1779796560262,35.36,77173.7986,0.4,-0.11969,7e-05,15.7978]
[1779796561040,35.36,77170.86,0.4,-0.1199,7e-05,15.81686]
[1779796562410,35.36,77171.1229,0.4,-0.11988,7e-05,15.81532]
[1779796564036,35.36,77170.2957,0.4,-0.11995,7e-05,15.82093]
[1779796565694,35.36,77165.5386,0.4,-0.12029,7e-05,15.85167]
[1779796565722,35.36,77165.5386,0.4,-0.12029,7e-05,15.85167]
[1779796567162,35.36,77157.78,0.4,-0.12085,7e-05,15.90179]
[1779796567516,35.36,77157.78,0.4,-0.12085,7e-05,15.90179]
[1779796572060,35.36,77159.5414,0.4,-0.12072,7e-05,15.89059]
[1779796572099,35.36,77159.5414,0.4,-0.12072,7e-05,15.89059]
[1779796572132,35.36,77159.5414,0.4,-0.12072,7e-05,15.89059]
[1779796572173,35.36,77159.5414,0.4,-0.12072,7e-05,15.89059]
[1779796572303,35.36,77159.5414,0.4,-0.12072,7e-05,15.89059]
[1779796572804,35.36,77140.2814,0.4,-0.12211,7e-05,16.01506]
[1779796577180,35.36,77141.0543,0.4,-0.12206,7e-05,16.01069]
[1779796577182,35.36,77141.0543,0.4,-0.12206,7e-05,16.01069]
[1779796582814,35.37,77141.0871,0.4,-0.12207,7e-05,16.0114]
[1779796587819,35.37,77141.3929,0.4,-0.12206,7e-05,16.01022]
[1779796592825,35.37,77140.8829,0.4,-0.12208,7e-05,16.01095]
[1779796597830,35.37,77137.8629,0.4,-0.12231,7e-05,16.0311]
[1779796603820,35.37,77142.7843,0.4,-0.12196,7e-05,16.00024]
[1779796608841,35.37,77143.72,0.4,-0.1219,7e-05,15.99509]
[1779796613846,35.37,77144.3714,0.4,-0.12187,7e-05,15.99178]
[1779796618851,35.38,77142.4586,0.4,-0.12201,7e-05,16.00501]
[1779796623856,35.38,77140.8986,0.4,-0.12213,7e-05,16.01582]
[1779796627243,35.38,77140.0586,0.4,-0.1222,7e-05,16.02167]
[1779796633580,35.38,77139.9857,0.4,-0.12223,7e-05,16.0242]
[1779796641874,35.39,77141.5857,0.4,-0.12215,7e-05,16.01695]
[1779796646881,35.39,77142.5257,0.4,-0.1221,7e-05,16.01264]
[1779796651886,35.39,77143.4671,0.4,-0.12203,7e-05,16.00501]
[1779796651890,35.39,77143.4671,0.4,-0.12203,7e-05,16.00501]
[1779796657892,35.39,77144.2714,0.4,-0.12198,7e-05,16.00078]
[1779796662897,35.4,77144.1629,0.4,-0.122,7e-05,16.00228]
[1779796667902,35.4,77144.2729,0.4,-0.122,7e-05,16.00236]
[1779796672907,35.4,77144.1729,0.4,-0.12201,7e-05,16.0038]
[1779796672910,35.4,77144.1729,0.4,-0.12201,7e-05,16.0038]
[1779796678913,35.4,77144.2271,0.4,-0.12203,7e-05,16.00561]
[1779796682090,35.4,77143.5986,0.4,-0.12209,7e-05,16.01074]
[1779796682200,35.4,77143.5986,0.4,-0.12209,7e-05,16.01074]
[1779796683838,35.4,77145.6486,0.4,-0.12194,7e-05,15.99767]
[1779796683876,35.4,77145.6486,0.4,-0.12194,7e-05,15.99767]
[1779796683876,35.4,77145.6486,0.4,-0.12194,7e-05,15.99767]
[1779796685920,35.4,77159.0357,0.4,-0.12098,7e-05,15.91151]
[1779796688362,35.4,77159.6586,0.4,-0.12093,7e-05,15.90748]
[1779796689686,35.4,77159.6186,0.4,-0.12094,7e-05,15.90773]
[1779796690573,35.4,77159.9657,0.4,-0.12091,7e-05,15.90549]
[1779796694622,35.4,77161.9129,0.4,-0.12077,7e-05,15.89297]
[1779796699934,35.4,77161.2114,0.4,-0.12082,7e-05,15.89756]
[1779796704939,35.4,77161.6686,0.4,-0.12079,7e-05,15.89468]
[1779796709944,35.4,77161.8529,0.4,-0.12078,7e-05,15.89357]
[1779796711655,35.4,77159.2971,0.4,-0.12096,7e-05,15.91003]
[1779796716951,35.4,77154.8229,0.4,-0.12126,7e-05,15.93536]
[1779796721956,35.4,77152.47,0.4,-0.12143,7e-05,15.95023]
[1779796726961,35.4,77152.2871,0.4,-0.12144,7e-05,15.95107]
[1779796731966,35.4,77153.01,0.4,-0.12138,7e-05,15.9461]
[1779796736971,35.4,77150.92,0.4,-0.12153,7e-05,15.95922]
[1779796737427,35.4,77150.92,0.4,-0.12153,7e-05,15.95922]
[1779796737427,35.4,77150.92,0.4,-0.12153,7e-05,15.95922]
[1779796737743,35.4,77150.92,0.4,-0.12153,7e-05,15.95922]
[1779796739332,35.4,77145.6571,0.4,-0.12191,7e-05,15.99336]
[1779796743448,35.4,77143.3986,0.4,-0.12207,7e-05,16.00746]
[1779796748983,35.4,77143.7714,0.4,-0.12205,7e-05,16.00543]
[1779796750476,35.4,77143.7057,0.4,-0.12205,7e-05,16.00592]
[1779796753539,35.4,77145.4586,0.4,-0.12192,7e-05,15.99444]
[1779796758994,35.4,77145.1943,0.4,-0.12193,7e-05,15.99537]
[1779796763999,35.4,77141.8086,0.4,-0.12217,7e-05,16.01643]
[1779796764006,35.4,77141.8086,0.4,-0.12217,7e-05,16.01643]
[1779796770990,35.4,77138.3186,0.4,-0.12242,7e-05,16.03821]
[1779796771274,35.4,77138.3186,0.4,-0.12242,7e-05,16.03821]
[1779796777632,35.4,77138.0629,0.4,-0.12241,7e-05,16.03639]
[1779796779374,35.4,77138.1814,0.4,-0.1224,7e-05,16.03558]
[1779796779480,35.4,77138.1814,0.4,-0.1224,7e-05,16.03556]
[1779796785024,35.4,77136.0643,0.4,-0.12257,7e-05,16.05074]
[1779796785264,35.4,77136.0643,0.4,-0.12257,7e-05,16.05074]
[1779796791030,35.4,77130.5414,0.4,-0.12299,7e-05,16.08782]
[1779796796035,35.4,77129.89,0.4,-0.12305,7e-05,16.09321]
[1779796801041,35.41,77127.3171,0.4,-0.12325,7e-05,16.11088]
[1779796801805,35.41,77127.3171,0.4,-0.12325,7e-05,16.11088]
[1779796804636,35.41,77132.8557,0.4,-0.12285,7e-05,16.07514]
[1779796810050,35.41,77129.1786,0.4,-0.12313,7e-05,16.10039]
[1779796813053,35.41,77109.24,0.4,-0.12459,7e-05,16.22995]
[1779796814451,35.41,77111.51,0.4,-0.12443,7e-05,16.21525]
[1779796819024,35.41,77125.75,0.4,-0.12339,7e-05,16.12367]
[1779796825371,35.41,77123.02,0.4,-0.1236,7e-05,16.14238]
[1779796826474,35.41,77123.02,0.4,-0.1236,7e-05,16.14238]
[1779796832420,35.41,77123.06,0.4,-0.12359,7e-05,16.13959]
[1779796836906,35.41,77122.55,0.4,-0.12363,7e-05,16.14311]
[1779796840947,35.42,77114.21,0.4,-0.12424,7e-05,16.19753]
[1779796840964,35.42,77114.21,0.4,-0.12424,7e-05,16.19753]
[1779796841626,35.42,77113.66,0.4,-0.12428,7e-05,16.20111]
[1779796842183,35.42,77108.36,0.4,-0.12467,7e-05,16.23543]
[1779796847525,35.42,77107.14,0.4,-0.12476,7e-05,16.24348]
[1779796852560,35.42,77107.18,0.4,-0.12476,7e-05,16.2432]
[1779796857595,35.42,77110.42,0.4,-0.12452,7e-05,16.22229]
[1779796863637,35.42,77108.67,0.4,-0.12465,7e-05,16.23377]
[1779796868672,35.42,77109.11,0.4,-0.12462,7e-05,16.23097]
[1779796873934,35.42,77115.57,0.4,-0.12415,7e-05,16.18929]
[1779796879750,35.42,77120.55,0.4,-0.12379,7e-05,16.15775]
[1779796884785,35.42,77120.53,0.4,-0.1238,7e-05,16.15852]
[1779796889820,35.42,77127.5,0.4,-0.1233,7e-05,16.11425]
[1779796892131,35.42,77126.97,0.4,-0.12334,7e-05,16.11787]
[1779796892299,35.42,77127.04,0.4,-0.12332,7e-05,16.11425]
[1779796892842,35.42,77128.43,0.4,-0.12322,7e-05,16.10546]
[1779796897877,35.42,77128.62,0.4,-0.1232,7e-05,16.10362]
[1779796902545,35.42,77129.22,0.4,-0.12315,7e-05,16.09925]
[1779796902567,35.42,77129.22,0.4,-0.12315,7e-05,16.09925]
[1779796902568,35.42,77129.22,0.4,-0.12315,7e-05,16.09925]
[1779796902570,35.42,77129.22,0.4,-0.12315,7e-05,16.09925]
[1779796903555,35.42,77137.05,0.4,-0.12258,7e-05,16.04858]
[1779796905342,35.42,77141.69,0.4,-0.12224,7e-05,16.0186]
[1779796910710,35.42,77136.0,0.4,-0.12265,7e-05,16.0553]
[1779796916007,35.42,77132.28,0.4,-0.12292,7e-05,16.07888]
[1779796921046,35.42,77132.05,0.4,-0.12293,7e-05,16.07987]
[1779796926081,35.42,77128.25,0.4,-0.1232,7e-05,16.10387]
[1779796926214,35.42,77128.25,0.4,-0.1232,7e-05,16.10387]
[1779796932123,35.41,77128.49,0.4,-0.12317,7e-05,16.10143]
[1779796937158,35.41,77129.2,0.4,-0.12311,7e-05,16.096]
[1779796943788,35.41,77129.37,0.4,-0.1231,7e-05,16.0944]
[1779796949243,35.41,77136.62,0.4,-0.12256,7e-05,16.04679]
[1779796951561,35.41,77136.9,0.4,-0.12254,7e-05,16.04493]
[1779796954726,35.41,77141.66,0.4,-0.12217,7e-05,16.0108]
[1779796954729,35.41,77141.66,0.4,-0.12217,7e-05,16.0108]
[1779796954818,35.41,77142.93,0.4,-0.12208,7e-05,16.00261]
[1779796959420,35.41,77142.28,0.4,-0.12212,7e-05,16.00621]
[1779796959441,35.41,77142.28,0.4,-0.12212,7e-05,16.00621]
[1779796960162,35.41,77142.28,0.4,-0.12212,7e-05,16.00621]
[1779796959518,35.41,77142.4,0.4,-0.12211,7e-05,16.00527]
[1779796965358,35.41,77143.92,0.4,-0.122,7e-05,15.99563]
[1779796967096,35.41,77143.92,0.4,-0.122,7e-05,15.99563]
[1779796968739,35.41,77143.88,0.4,-0.12201,7e-05,15.99597]
[1779796974420,35.41,77148.08,0.4,-0.12171,7e-05,15.96942]
[1779796977390,35.41,77148.03,0.4,-0.12171,7e-05,15.9699]
[1779796977953,35.41,77148.03,0.4,-0.12171,7e-05,15.9699]
[1779796982044,35.41,77148.2,0.4,-0.12171,7e-05,15.96914]
[1779796985619,35.41,77148.41,0.4,-0.12169,7e-05,15.96812]
[1779796986444,35.41,77147.61,0.4,-0.12175,7e-05,15.97336]
[1779796987311,35.41,77146.57,0.4,-0.12183,7e-05,15.98015]
[1779796988922,35.41,77146.63,0.4,-0.12183,7e-05,15.97983]
[1779796989181,35.41,77146.63,0.4,-0.12183,7e-05,15.97983]
[1779796994561,35.41,77147.98,0.4,-0.12173,7e-05,15.97164]
[1779796996040,35.41,77147.98,0.4,-0.12173,7e-05,15.97164]
[1779797001154,35.41,77148.11,0.4,-0.12173,7e-05,15.97121]
[1779797006645,35.42,77147.78,0.4,-0.12176,7e-05,15.97392]
[1779797007474,35.42,77147.78,0.4,-0.12176,7e-05,15.97392]
[1779797008281,35.42,77146.53,0.4,-0.12185,7e-05,15.98206]
[1779797011345,35.42,77145.45,0.4,-0.12193,7e-05,15.9892]
[1779797012123,35.42,77145.45,0.4,-0.12193,7e-05,15.9892]
[1779797012242,35.42,77145.45,0.4,-0.12193,7e-05,15.9892]
[1779797013152,35.42,77145.46,0.4,-0.12191,7e-05,15.98583]
[1779797018470,35.42,77144.5,0.4,-0.12198,7e-05,15.99229]
[1779797020183,35.42,77140.86,0.4,-0.12224,7e-05,16.01581]
[1779797020278,35.42,77140.66,0.4,-0.12226,7e-05,16.01711]
[1779797023539,35.42,77132.8,0.4,-0.12283,7e-05,16.06773]
[1779797024392,35.42,77131.5,0.4,-0.12292,7e-05,16.07605]
[1779797029806,35.42,77132.7,0.4,-0.12283,7e-05,16.06785]
[1779797035221,35.41,77131.98,0.4,-0.12288,7e-05,16.07217]
[1779797043904,35.41,77132.78,0.4,-0.12281,7e-05,16.06613]
[1779797048944,35.41,77132.48,0.4,-0.12283,7e-05,16.06775]
[1779797049045,35.41,77132.48,0.4,-0.12283,7e-05,16.06775]
[1779797052077,35.41,77126.54,0.4,-0.12326,7e-05,16.10584]
[1779797054775,35.41,77120.43,0.4,-0.1237,7e-05,16.14487]
[1779797054785,35.41,77120.43,0.4,-0.1237,7e-05,16.14487]
[1779797054795,35.41,77120.43,0.4,-0.1237,7e-05,16.14487]
[1779797054982,35.41,77120.77,0.4,-0.12367,7e-05,16.14247]
[1779797058156,35.41,77118.78,0.4,-0.12382,7e-05,16.15593]
[1779797064054,35.41,77121.74,0.4,-0.12362,7e-05,16.13787]
[1779797069089,35.41,77121.76,0.4,-0.12362,7e-05,16.13826]
[1779797071677,35.42,77121.9,0.4,-0.12359,7e-05,16.1342]
[1779797073823,35.42,77123.17,0.4,-0.1235,7e-05,16.12621]
[1779797079021,35.42,77130.53,0.4,-0.12298,7e-05,16.0795]
[1779797081633,35.42,77130.62,0.4,-0.12298,7e-05,16.07949]
[1779797081685,35.42,77130.62,0.4,-0.12298,7e-05,16.07949]
[1779797082180,35.42,77134.57,0.4,-0.12269,7e-05,16.05418]
[1779797087215,35.42,77137.7,0.4,-0.12246,7e-05,16.03373]
[1779797092250,35.42,77137.98,0.4,-0.12244,7e-05,16.03179]
[1779797097285,35.42,77139.44,0.4,-0.12233,7e-05,16.02228]
[1779797103327,35.42,77139.14,0.4,-0.12236,7e-05,16.02417]
[1779797108362,35.42,77138.94,0.4,-0.12237,7e-05,16.02543]
[1779797113398,35.42,77139.18,0.4,-0.12235,7e-05,16.02384]
[1779797121454,35.42,77139.2,0.4,-0.12235,7e-05,16.02362]
[1779797126711,35.42,77140.05,0.4,-0.12229,7e-05,16.0181]
[1779797128091,35.42,77139.97,0.4,-0.12229,7e-05,16.01861]
[1779797128092,35.42,77139.97,0.4,-0.12229,7e-05,16.01861]
[1779797128719,35.42,77150.68,0.4,-0.12152,7e-05,15.94954]
[1779797129390,35.42,77152.15,0.4,-0.12141,7e-05,15.94017]
[1779797134409,35.42,77152.54,0.4,-0.12137,7e-05,15.93492]
[1779797137720,35.42,77134.76,0.4,-0.12266,7e-05,16.05002]
[1779797138791,35.42,77134.76,0.4,-0.12266,7e-05,16.05002]
[1779797138838,35.42,77134.76,0.4,-0.12266,7e-05,16.05002]
[1779797138922,35.42,77134.76,0.4,-0.12266,7e-05,16.05002]
[1779797139166,35.42,77134.76,0.4,-0.12266,7e-05,16.05002]
[1779797139488,35.42,77133.98,0.4,-0.12272,7e-05,16.05501]
[1779797140015,35.42,77115.44,0.4,-0.12407,7e-05,16.17496]
[1779797146042,35.42,77115.64,0.4,-0.12406,7e-05,16.17358]
[1779797146095,35.42,77115.64,0.4,-0.12406,7e-05,16.17358]
[1779797146349,35.42,77115.64,0.4,-0.12406,7e-05,16.1735]
[1779797146625,35.42,77115.64,0.4,-0.12406,7e-05,16.1735]
[1779797147271,35.42,77115.64,0.4,-0.12406,7e-05,16.1735]
[1779797147288,35.42,77100.24,0.4,-0.12519,7e-05,16.27343]
[1779797147605,35.42,77100.24,0.4,-0.12519,7e-05,16.27343]
[1779797149187,35.42,77094.54,0.4,-0.12561,7e-05,16.31048]
[1779797149241,35.42,77094.54,0.4,-0.12561,7e-05,16.31048]
[1779797150220,35.42,77094.63,0.4,-0.12561,7e-05,16.30996]
[1779797151524,35.42,77075.09,0.4,-0.12705,7e-05,16.4367]
[1779797157124,35.42,77075.16,0.4,-0.12704,7e-05,16.4356]
[1779797163279,35.42,77072.67,0.4,-0.12722,7e-05,16.45076]
[1779797169481,35.42,77076.32,0.4,-0.12693,7e-05,16.4261]
[1779797169962,35.42,77076.32,0.4,-0.12693,7e-05,16.4261]
[1779797170289,35.42,77076.32,0.4,-0.12693,7e-05,16.4261]
[1779797175541,35.41,77071.64,0.4,-0.12728,7e-05,16.45582]
[1779797182917,35.41,77064.82,0.4,-0.12776,7e-05,16.49805]
[1779797187952,35.41,77065.81,0.4,-0.12768,7e-05,16.49053]
[1779797192987,35.41,77064.97,0.4,-0.12771,7e-05,16.49158]
[1779797196023,35.41,77065.43,0.4,-0.12767,7e-05,16.48817]
[1779797196054,35.41,77065.43,0.4,-0.12767,7e-05,16.48817]
[1779797196326,35.41,77065.43,0.4,-0.12767,7e-05,16.48817]
[1779797196427,35.41,77066.45,0.4,-0.12759,7e-05,16.48134]
[1779797197196,35.41,77066.45,0.4,-0.12759,7e-05,16.48134]
[1779797197373,35.41,77066.45,0.4,-0.12759,7e-05,16.48134]
[1779797197560,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797197630,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797197805,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797197905,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797198291,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797198298,35.41,77066.97,0.4,-0.12755,7e-05,16.47783]
[1779797198393,35.41,77048.2,0.4,-0.12895,8e-05,16.59975]
[1779797198552,35.41,77048.2,0.4,-0.12895,8e-05,16.59975]
[1779797199195,35.41,77048.2,0.4,-0.12895,8e-05,16.59975]
[1779797200529,35.41,77040.53,0.4,-0.12953,8e-05,16.64985]
[1779797201111,35.41,77040.53,0.4,-0.12953,8e-05,16.64985]
[1779797207183,35.41,77036.87,0.4,-0.12981,8e-05,16.67377]
[1779797214947,35.41,77041.02,0.4,-0.12952,8e-05,16.6484]
[1779797215428,35.41,77027.11,0.4,-0.13057,8e-05,16.73927]
[1779797218182,35.41,77013.4,0.4,-0.13159,8e-05,16.82621]
[1779797218523,35.41,77013.4,0.4,-0.13159,8e-05,16.82621]
[1779797218810,35.41,77013.4,0.4,-0.13159,8e-05,16.82621]
[1779797221050,35.4,77014.02,0.4,-0.13154,8e-05,16.82177]
[1779797221203,35.4,77012.34,0.4,-0.13167,8e-05,16.83257]
[1779797223162,35.4,77012.32,0.4,-0.13165,8e-05,16.83158]
[1779797225349,35.4,77015.02,0.4,-0.13143,8e-05,16.81276]
[1779797227249,35.4,77016.99,0.4,-0.13128,8e-05,16.79977]
[1779797227376,35.4,77016.99,0.4,-0.13128,8e-05,16.79977]
[1779797227495,35.4,77016.99,0.4,-0.13128,8e-05,16.79977]
[1779797227759,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797227906,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797227994,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797228136,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797228293,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797228387,35.4,77016.23,0.4,-0.13134,8e-05,16.80467]
[1779797228400,35.4,76989.37,0.4,-0.13339,8e-05,16.97938]
[1779797228589,35.4,76989.37,0.4,-0.13339,8e-05,16.97938]
[1779797229527,35.4,76989.43,0.4,-0.13338,8e-05,16.97835]
[1779797229532,35.4,76989.43,0.4,-0.13338,8e-05,16.97835]
[1779797230273,35.4,76989.92,0.4,-0.13334,8e-05,16.97454]
[1779797230759,35.4,76989.92,0.4,-0.13334,8e-05,16.97454]
[1779797233877,35.38,76992.22,0.4,-0.13306,8e-05,16.9509]
[1779797233899,35.38,76992.22,0.4,-0.13306,8e-05,16.9509]
[1779797234444,35.38,76992.22,0.4,-0.13306,8e-05,16.9509]
[1779797234555,35.38,77001.76,0.4,-0.1323,8e-05,16.88593]
[1779797234587,35.38,77001.76,0.4,-0.1323,8e-05,16.88593]
[1779797234626,35.38,77001.76,0.4,-0.1323,8e-05,16.88593]
[1779797235308,35.38,76992.31,0.4,-0.13302,8e-05,16.94752]
[1779797236975,35.38,76990.87,0.4,-0.13313,8e-05,16.95685]
[1779797237322,35.38,76990.97,0.4,-0.13312,8e-05,16.95599]
[1779797237769,35.38,76990.97,0.4,-0.13312,8e-05,16.95599]
[1779797238142,35.38,76990.97,0.4,-0.13312,8e-05,16.95599]
[1779797240053,35.37,76991.57,0.4,-0.13302,8e-05,16.94685]
[1779797240380,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797240809,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797240896,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797241101,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797241124,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797241306,35.36,76981.36,0.4,-0.13378,8e-05,17.0111]
[1779797241540,35.36,76935.31,0.4,-0.13737,8e-05,17.31215]
[1779797242477,35.36,76935.31,0.4,-0.13737,8e-05,17.31215]
[1779797242496,35.36,76934.36,0.4,-0.13741,8e-05,17.31594]
[1779797242816,35.36,76934.36,0.4,-0.13741,8e-05,17.31594]
[1779797242974,35.36,76934.36,0.4,-0.13741,8e-05,17.31594]
[1779797243369,35.36,76942.89,0.4,-0.13674,8e-05,17.25991]
[1779797243752,35.36,76942.89,0.4,-0.13674,8e-05,17.25991]
[1779797244248,35.36,76942.89,0.4,-0.13674,8e-05,17.25991]
[1779797246810,35.36,76940.18,0.4,-0.13696,8e-05,17.27843]
[1779797247320,35.36,76940.18,0.4,-0.13696,8e-05,17.27843]
[1779797248327,35.36,76929.88,0.4,-0.13777,8e-05,17.34601]
[1779797248407,35.36,76929.31,0.4,-0.13781,8e-05,17.34877]
[1779797248633,35.36,76929.31,0.4,-0.13781,8e-05,17.34877]
[1779797249099,35.36,76929.31,0.4,-0.13781,8e-05,17.34877]
[1779797249117,35.36,76929.31,0.4,-0.13781,8e-05,17.34877]
[1779797249624,35.36,76920.23,0.4,-0.13854,8e-05,17.40993]
[1779797250219,35.36,76920.23,0.4,-0.13854,8e-05,17.40993]
[1779797250658,35.36,76919.23,0.4,-0.13862,8e-05,17.41656]
[1779797251238,35.36,76919.23,0.4,-0.13862,8e-05,17.41656]
[1779797251674,35.36,76925.89,0.4,-0.13808,8e-05,17.36951]
[1779797252504,35.36,76925.89,0.4,-0.13808,8e-05,17.36951]
[1779797252538,35.36,76925.98,0.4,-0.13808,8e-05,17.3701]
[1779797253704,35.36,76933.43,0.4,-0.13751,8e-05,17.32241]
[1779797258799,35.37,76936.55,0.4,-0.13729,8e-05,17.30399]
[1779797259136,35.37,76936.55,0.4,-0.13729,8e-05,17.30399]
[1779797261740,35.37,76945.37,0.4,-0.13662,8e-05,17.24894]
[1779797261836,35.37,76945.37,0.4,-0.13662,8e-05,17.24894]
[1779797262506,35.37,76932.36,0.4,-0.13765,8e-05,17.33456]
[1779797263279,35.37,76932.36,0.4,-0.13765,8e-05,17.33456]
[1779797263335,35.37,76932.36,0.4,-0.13765,8e-05,17.33456]
[1779797267483,35.38,76919.44,0.4,-0.13869,8e-05,17.42101]
[1779797271082,35.38,76915.1,0.4,-0.13906,8e-05,17.45126]
[1779797271296,35.38,76915.1,0.4,-0.13906,8e-05,17.45126]
[1779797271375,35.38,76915.1,0.4,-0.13906,8e-05,17.45126]
[1779797271468,35.38,76914.52,0.4,-0.13911,8e-05,17.4552]
[1779797275596,35.38,76906.14,0.4,-0.13977,8e-05,17.51017]
[1779797275689,35.38,76906.14,0.4,-0.13977,8e-05,17.51017]
[1779797275727,35.38,76896.58,0.4,-0.14054,8e-05,17.57296]
[1779797276876,35.38,76896.58,0.4,-0.14054,8e-05,17.57296]
[1779797276881,35.38,76896.58,0.4,-0.14054,8e-05,17.57296]
[1779797277170,35.38,76895.22,0.4,-0.14067,8e-05,17.58403]
[1779797278635,35.38,76906.95,0.4,-0.13973,8e-05,17.50698]
[1779797279597,35.38,76906.95,0.4,-0.13973,8e-05,17.50698]
[1779797278694,35.38,76906.11,0.4,-0.1398,8e-05,17.5126]
[1779797280200,35.38,76906.11,0.4,-0.1398,8e-05,17.5126]
[1779797280586,35.38,76906.11,0.4,-0.1398,8e-05,17.5126]
[1779797281525,35.39,76903.4,0.4,-0.14005,8e-05,17.5334]
[1779797281500,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797281630,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797281706,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797281822,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797281861,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797282019,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797282172,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797282417,35.39,76852.56,0.4,-0.1442,8e-05,17.87128]
[1779797282479,35.4,76844.49,0.4,-0.14487,8e-05,17.92503]
[1779797285189,35.4,76844.16,0.4,-0.1449,8e-05,17.92789]
[1779797285343,35.4,76844.16,0.4,-0.1449,8e-05,17.92789]
[1779797286717,35.4,76847.26,0.4,-0.14469,8e-05,17.91121]
[1779797287692,35.4,76850.66,0.4,-0.14442,8e-05,17.88922]
[1779797288367,35.4,76850.66,0.4,-0.14442,8e-05,17.88922]
[1779797288372,35.4,76850.66,0.4,-0.14442,8e-05,17.88922]
[1779797288444,35.41,76850.97,0.4,-0.1444,8e-05,17.88758]
[1779797289120,35.41,76850.97,0.4,-0.1444,8e-05,17.88758]
[1779797291128,35.4,76860.47,0.4,-0.14362,8e-05,17.82435]
[1779797291144,35.4,76859.77,0.4,-0.14368,8e-05,17.82898]
[1779797292566,35.4,76859.77,0.4,-0.14368,8e-05,17.82898]
[1779797292596,35.4,76857.94,0.4,-0.14383,8e-05,17.84128]
[1779797292797,35.4,76857.94,0.4,-0.14383,8e-05,17.84128]
[1779797293487,35.4,76857.94,0.4,-0.14383,8e-05,17.84128]
[1779797293134,35.41,76864.8,0.4,-0.14327,8e-05,17.79642]
[1779797299442,35.42,76875.04,0.4,-0.14251,8e-05,17.73498]
[1779797299674,35.42,76874.95,0.4,-0.14252,8e-05,17.73573]
[1779797300855,35.42,76878.0,0.4,-0.14228,8e-05,17.71585]
[1779797301153,35.42,76878.0,0.4,-0.14228,8e-05,17.71585]
[1779797301262,35.42,76878.0,0.4,-0.14228,8e-05,17.71585]
[1779797301404,35.42,76878.0,0.4,-0.14228,8e-05,17.71585]
[1779797301537,35.42,76878.0,0.4,-0.14228,8e-05,17.71585]
[1779797302275,35.42,76885.28,0.4,-0.14169,8e-05,17.66823]
[1779797302342,35.42,76897.98,0.4,-0.1407,8e-05,17.58742]
[1779797302822,35.42,76897.98,0.4,-0.1407,8e-05,17.58742]
[1779797303374,35.42,76897.98,0.4,-0.1407,8e-05,17.58742]
[1779797306916,35.42,76898.56,0.4,-0.14068,8e-05,17.58519]
[1779797307378,35.42,76898.56,0.4,-0.14068,8e-05,17.58519]
[1779797309865,35.43,76909.73,0.4,-0.1398,8e-05,17.51316]
[1779797311642,35.43,76912.03,0.4,-0.13963,8e-05,17.49908]
[1779797312136,35.43,76911.16,0.4,-0.13968,8e-05,17.50191]
[1779797314704,35.43,76911.53,0.4,-0.13966,8e-05,17.50042]
[1779797319947,35.44,76905.77,0.4,-0.14015,8e-05,17.54077]
[1779797325357,35.44,76903.08,0.4,-0.14039,8e-05,17.5601]
[1779797325713,35.44,76897.19,0.4,-0.14086,8e-05,17.59911]
[1779797325942,35.44,76897.19,0.4,-0.14086,8e-05,17.59911]
[1779797326224,35.44,76897.19,0.4,-0.14086,8e-05,17.59911]
[1779797326511,35.44,76897.19,0.4,-0.14086,8e-05,17.59911]
[1779797326556,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797326681,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797326851,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797326995,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327208,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327219,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327275,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327397,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327519,35.44,76870.27,0.4,-0.14304,8e-05,17.77613]
[1779797327574,35.44,76824.6,0.4,-0.14678,8e-05,18.07735]
[1779797328095,35.44,76824.6,0.4,-0.14678,8e-05,18.07735]
[1779797328299,35.44,76824.6,0.4,-0.14678,8e-05,18.07735]
[1779797328488,35.44,76824.6,0.4,-0.14678,8e-05,18.07735]
[1779797328581,35.44,76813.89,0.4,-0.14767,8e-05,18.14864]
[1779797329093,35.44,76813.89,0.4,-0.14767,8e-05,18.14864]
[1779797329202,35.44,76813.89,0.4,-0.14767,8e-05,18.14864]
[1779797329502,35.44,76813.89,0.4,-0.14767,8e-05,18.14864]
[1779797329553,35.44,76815.68,0.4,-0.14753,8e-05,18.13716]
[1779797329702,35.44,76815.68,0.4,-0.14753,8e-05,18.13716]
[1779797329974,35.44,76815.68,0.4,-0.14753,8e-05,18.13716]
[1779797330500,35.45,76830.91,0.4,-0.14628,8e-05,18.03773]
[1779797330706,35.45,76830.91,0.4,-0.14628,8e-05,18.03773]
[1779797331647,35.45,76831.78,0.4,-0.14621,8e-05,18.03223]
[1779797332486,35.45,76828.6,0.4,-0.14648,8e-05,18.05335]
[1779797335222,35.45,76825.65,0.4,-0.14673,8e-05,18.07343]
[1779797335232,35.45,76827.03,0.4,-0.14662,8e-05,18.06469]
[1779797336324,35.45,76827.03,0.4,-0.14662,8e-05,18.06469]
[1779797336547,35.45,76827.03,0.4,-0.14662,8e-05,18.06469]
[1779797336526,35.45,76840.16,0.4,-0.14554,8e-05,17.97857]
[1779797337789,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797337803,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797337836,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797337870,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797337964,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797337990,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338018,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338098,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338147,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338170,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338185,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338197,35.45,76843.11,0.4,-0.14531,8e-05,17.95949]
[1779797338504,35.45,76858.26,0.4,-0.14407,8e-05,17.8603]
[1779797340317,35.45,76866.31,0.4,-0.14342,8e-05,17.80744]
[1779797340371,35.45,76866.31,0.4,-0.14342,8e-05,17.80744]
[1779797340631,35.45,76866.31,0.4,-0.14342,8e-05,17.80744]
[1779797340837,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797340913,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797340957,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341104,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341151,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341235,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341314,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341538,35.45,76865.21,0.4,-0.14351,8e-05,17.81474]
[1779797341582,35.45,76845.74,0.4,-0.1451,8e-05,17.94269]
[1779797341697,35.45,76845.74,0.4,-0.1451,8e-05,17.94269]
[1779797342280,35.45,76845.74,0.4,-0.1451,8e-05,17.94269]
[1779797344544,35.46,76839.79,0.4,-0.14563,8e-05,17.98565]
[1779797345971,35.46,76827.22,0.4,-0.14669,8e-05,18.07061]
[1779797346362,35.46,76827.22,0.4,-0.14669,8e-05,18.07061]
[1779797346682,35.46,76830.64,0.4,-0.14643,8e-05,18.04991]
[1779797347619,35.46,76830.64,0.4,-0.14643,8e-05,18.04991]
[1779797351610,35.47,76838.45,0.4,-0.14583,8e-05,18.00183]
[1779797355794,35.47,76844.51,0.4,-0.14535,8e-05,17.96352]
[1779797357438,35.47,76847.59,0.4,-0.1451,8e-05,17.94363]
[1779797357737,35.47,76847.08,0.4,-0.14515,8e-05,17.94734]
[1779797358073,35.47,76847.08,0.4,-0.14515,8e-05,17.94734]
[1779797358177,35.47,76847.08,0.4,-0.14515,8e-05,17.94734]
[1779797358487,35.47,76847.08,0.4,-0.14515,8e-05,17.94734]
[1779797358610,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797358888,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797358944,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797359091,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797359201,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797359275,35.47,76866.94,0.4,-0.14354,8e-05,17.81734]
[1779797359480,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797359751,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797359791,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797360139,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797360241,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797360623,35.48,76885.87,0.4,-0.14201,8e-05,17.69344]
[1779797361667,35.48,76881.85,0.4,-0.14234,8e-05,17.72004]
[1779797362567,35.48,76863.96,0.4,-0.14379,8e-05,17.83775]
[1779797368369,35.48,76862.85,0.4,-0.1439,8e-05,17.84657]
[1779797370792,35.48,76868.86,0.4,-0.14342,8e-05,17.80771]
[1779797376128,35.48,76870.79,0.4,-0.14326,8e-05,17.79325]
[1779797380791,35.49,76878.15,0.4,-0.14268,8e-05,17.74688]
[1779797386368,35.49,76879.62,0.4,-0.14259,8e-05,17.73928]
[1779797391529,35.49,76875.82,0.4,-0.14292,8e-05,17.76646]
[1779797393271,35.49,76875.82,0.4,-0.14292,8e-05,17.76646]
[1779797393289,35.49,76875.82,0.4,-0.14292,8e-05,17.76646]
[1779797393694,35.49,76875.82,0.4,-0.14292,8e-05,17.76646]
[1779797398863,35.5,76864.86,0.4,-0.14384,8e-05,17.84047]
[1779797403869,35.5,76874.96,0.4,-0.14304,8e-05,17.77587]
[1779797409654,35.5,76863.53,0.4,-0.14398,8e-05,17.85249]
[1779797414690,35.51,76865.97,0.4,-0.1438,8e-05,17.83764]
[1779797414991,35.51,76865.97,0.4,-0.1438,8e-05,17.83764]
[1779797420733,35.51,76870.98,0.4,-0.14341,8e-05,17.80634]
[1779797425591,35.51,76873.56,0.4,-0.14321,8e-05,17.79035]
[1779797425769,35.51,76873.43,0.4,-0.14323,8e-05,17.7919]
[1779797425790,35.51,76873.43,0.4,-0.14323,8e-05,17.7919]
[1779797426541,35.51,76873.43,0.4,-0.14323,8e-05,17.7919]
[1779797426767,35.51,76875.67,0.4,-0.14306,8e-05,17.77754]
[1779797427127,35.51,76875.67,0.4,-0.14306,8e-05,17.77754]
[1779797427139,35.51,76884.06,0.4,-0.14238,8e-05,17.72292]
[1779797431609,35.51,76884.02,0.4,-0.14239,8e-05,17.72374]
[1779797432460,35.51,76882.09,0.4,-0.14253,8e-05,17.73318]
[1779797436277,35.52,76880.85,0.4,-0.14264,8e-05,17.74193]
[1779797439028,35.52,76892.75,0.4,-0.14169,8e-05,17.66458]
[1779797439415,35.52,76892.75,0.4,-0.14169,8e-05,17.66458]
[1779797444548,35.52,76897.84,0.4,-0.1413,8e-05,17.6328]
[1779797445933,35.52,76899.54,0.4,-0.14117,8e-05,17.62229]
[1779797446931,35.52,76903.34,0.4,-0.14087,8e-05,17.59775]
[1779797448790,35.52,76899.29,0.4,-0.1412,8e-05,17.62496]
[1779797452917,35.52,76901.99,0.4,-0.141,8e-05,17.60862]
[1779797459016,35.53,76907.49,0.4,-0.14059,8e-05,17.57519]
[1779797464057,35.53,76906.98,0.4,-0.14065,8e-05,17.58046]
[1779797465226,35.53,76906.98,0.4,-0.14065,8e-05,17.58046]
[1779797465371,35.53,76908.41,0.4,-0.14055,8e-05,17.57148]
[1779797471106,35.54,76914.78,0.4,-0.14005,8e-05,17.53099]
[1779797476141,35.54,76915.99,0.4,-0.13997,8e-05,17.5241]
[1779797481176,35.54,76910.99,0.4,-0.14038,8e-05,17.55779]
[1779797486211,35.54,76911.24,0.4,-0.14037,8e-05,17.55698]
[1779797491247,35.54,76908.94,0.4,-0.14054,8e-05,17.56945]
[1779797496282,35.54,76908.62,0.4,-0.14057,8e-05,17.57229]
[1779797500827,35.54,76908.26,0.4,-0.14061,8e-05,17.57523]
[1779797500857,35.54,76908.26,0.4,-0.14061,8e-05,17.57523]
[1779797501317,35.55,76899.31,0.4,-0.14133,8e-05,17.6339]
[1779797502227,35.55,76899.31,0.4,-0.14133,8e-05,17.6339]
[1779797502505,35.55,76899.31,0.4,-0.14133,8e-05,17.6339]
[1779797511389,35.55,76901.68,0.4,-0.14117,8e-05,17.62109]
[1779797513505,35.55,76902.19,0.4,-0.14113,8e-05,17.61807]
[1779797514132,35.55,76907.08,0.4,-0.14074,8e-05,17.58642]
[1779797514649,35.55,76908.69,0.4,-0.14062,8e-05,17.57626]
[1779797516226,35.55,76909.88,0.4,-0.14053,8e-05,17.56863]
[1779797516424,35.55,76907.17,0.4,-0.14074,8e-05,17.58651]
[1779797519370,35.55,76899.49,0.4,-0.14137,8e-05,17.63743]
[1779797521876,35.56,76896.45,0.4,-0.14162,8e-05,17.65815]
[1779797523442,35.56,76896.16,0.4,-0.14165,8e-05,17.66032]
[1779797527408,35.56,76897.51,0.4,-0.14155,8e-05,17.65258]
[1779797527824,35.56,76897.51,0.4,-0.14155,8e-05,17.65258]
[1779797529043,35.56,76897.81,0.4,-0.14153,8e-05,17.65119]
[1779797529627,35.56,76897.81,0.4,-0.14153,8e-05,17.65119]
[1779797530414,35.56,76899.18,0.4,-0.14143,8e-05,17.64252]
[1779797530537,35.56,76907.39,0.4,-0.14077,8e-05,17.58915]
[1779797535572,35.56,76907.61,0.4,-0.14077,8e-05,17.58843]
[1779797540607,35.56,76908.04,0.4,-0.14074,8e-05,17.58634]
[1779797545642,35.56,76912.5,0.4,-0.14039,8e-05,17.55808]
[1779797550677,35.57,76912.79,0.4,-0.14038,8e-05,17.55713]
[1779797556311,35.57,76912.79,0.4,-0.14037,8e-05,17.55468]
[1779797560331,35.57,76914.33,0.4,-0.14026,8e-05,17.54538]
[1779797560925,35.57,76918.68,0.4,-0.13992,8e-05,17.51716]
[1779797561278,35.57,76918.68,0.4,-0.13992,8e-05,17.51716]
[1779797568806,35.57,76925.59,0.4,-0.13939,8e-05,17.47386]
[1779797570415,35.57,76926.12,0.4,-0.13935,8e-05,17.47099]
[1779797575854,35.58,76934.04,0.4,-0.13875,8e-05,17.42137]
[1779797576687,35.58,76934.04,0.4,-0.13875,8e-05,17.42137]
[1779797581896,35.58,76935.55,0.4,-0.13866,8e-05,17.41375]
[1779797582130,35.58,76935.55,0.4,-0.13866,8e-05,17.41375]
[1779797582890,35.58,76935.55,0.4,-0.13866,8e-05,17.41375]
[1779797588109,35.59,76943.28,0.4,-0.13808,8e-05,17.36579]
[1779797590561,35.59,76945.76,0.4,-0.13789,8e-05,17.35054]
[1779797596005,35.59,76946.86,0.4,-0.13783,8e-05,17.34528]
[1779797600863,35.6,76947.3,0.4,-0.13783,8e-05,17.34522]
[1779797600984,35.6,76948.57,0.4,-0.13773,8e-05,17.33742]
[1779797601530,35.6,76964.04,0.4,-0.13653,8e-05,17.23686]
[1779797607089,35.6,76969.42,0.4,-0.13612,8e-05,17.20277]
[1779797612125,35.6,76968.79,0.4,-0.13615,8e-05,17.20426]
[1779797617164,35.6,76968.81,0.4,-0.13616,8e-05,17.20482]
[1779797622199,35.6,76970.76,0.4,-0.13602,8e-05,17.19282]
[1779797625854,35.6,76970.64,0.4,-0.13603,8e-05,17.19388]
[1779797626799,35.6,76970.79,0.4,-0.13602,8e-05,17.19304]
[1779797630560,35.6,76984.83,0.4,-0.13494,8e-05,17.10239]
[1779797630565,35.6,76984.83,0.4,-0.13494,8e-05,17.10239]
[1779797636297,35.61,76995.84,0.4,-0.13412,8e-05,17.03316]
[1779797641333,35.61,76996.56,0.4,-0.13408,8e-05,17.03041]
[1779797646849,35.61,76997.17,0.4,-0.13405,8e-05,17.02802]
[1779797647823,35.62,76994.64,0.4,-0.13425,8e-05,17.04486]
[1779797650866,35.62,76988.33,0.4,-0.13475,8e-05,17.0869]
[1779797656438,35.62,76979.19,0.4,-0.13548,8e-05,17.14793]
[1779797661151,35.62,76979.11,0.4,-0.13549,8e-05,17.14935]
[1779797661574,35.62,76979.11,0.4,-0.13549,8e-05,17.14935]
[1779797661797,35.62,76979.11,0.4,-0.13549,8e-05,17.14935]
[1779797664472,35.62,76977.61,0.4,-0.13562,8e-05,17.15976]
[1779797669532,35.62,76977.02,0.4,-0.13568,8e-05,17.16484]
[1779797671028,35.63,76977.25,0.4,-0.13566,8e-05,17.16355]
[1779797674422,35.63,76973.1,0.4,-0.13597,8e-05,17.18772]
[1779797679603,35.63,76973.61,0.4,-0.13594,8e-05,17.1855]
[1779797684640,35.63,76974.07,0.4,-0.13592,8e-05,17.18342]
[1779797689676,35.63,76974.18,0.4,-0.13592,8e-05,17.18366]
[1779797696725,35.63,76974.25,0.4,-0.13593,8e-05,17.18455]
[1779797701760,35.64,76976.07,0.4,-0.1358,8e-05,17.17375]
[1779797706795,35.64,76975.91,0.4,-0.13583,8e-05,17.17585]
[1779797711831,35.64,76976.18,0.4,-0.13582,8e-05,17.17513]
[1779797716866,35.64,76976.16,0.4,-0.13583,8e-05,17.1763]
[1779797721909,35.64,76976.21,0.4,-0.13584,8e-05,17.17701]
[1779797726944,35.65,76976.15,0.4,-0.13586,8e-05,17.17842]
[1779797731978,35.65,76976.17,0.4,-0.13584,8e-05,17.17591]
[1779797735220,35.65,76976.26,0.4,-0.13584,8e-05,17.17593]
[1779797739031,35.65,76992.46,0.4,-0.1346,8e-05,17.07164]
[1779797739666,35.65,76992.46,0.4,-0.1346,8e-05,17.07164]
[1779797740835,35.65,77004.06,0.4,-0.13371,8e-05,16.99664]
[1779797742324,35.65,77008.42,0.4,-0.13339,8e-05,16.96915]
[1779797742582,35.65,77008.42,0.4,-0.13339,8e-05,16.96915]
[1779797743449,35.65,77005.97,0.4,-0.13358,8e-05,16.98554]
[1779797744069,35.65,77015.27,0.4,-0.13287,8e-05,16.92571]
[1779797744672,35.65,77015.27,0.4,-0.13287,8e-05,16.92571]
[1779797744933,35.65,77015.27,0.4,-0.13288,8e-05,16.92592]
[1779797747364,35.66,77006.84,0.4,-0.13353,8e-05,16.98164]
[1779797752541,35.66,77006.3,0.4,-0.1336,8e-05,16.987]
[1779797752630,35.66,77006.3,0.4,-0.1336,8e-05,16.987]
[1779797752657,35.66,77006.3,0.4,-0.1336,8e-05,16.987]
[1779797753064,35.66,77006.63,0.4,-0.13358,8e-05,16.98578]
[1779797754873,35.66,77021.3,0.4,-0.13247,8e-05,16.8912]
[1779797760192,35.66,77012.21,0.4,-0.13318,8e-05,16.95182]
[1779797765227,35.67,77010.92,0.4,-0.13329,8e-05,16.96144]
[1779797770262,35.67,77010.54,0.4,-0.13334,8e-05,16.96527]
[1779797775297,35.67,77013.08,0.4,-0.13316,8e-05,16.94999]
[1779797780403,35.67,77014.56,0.4,-0.13305,8e-05,16.9414]
[1779797785652,35.68,77008.18,0.4,-0.13356,8e-05,16.98411]
[1779797791819,35.68,77016.17,0.4,-0.13296,8e-05,16.9336]
[1779797797451,35.68,77024.31,0.4,-0.13234,8e-05,16.87974]
[1779797802486,35.68,77017.31,0.4,-0.1329,8e-05,16.92669]
[1779797807522,35.69,77007.65,0.4,-0.13365,8e-05,16.99049]
[1779797812559,35.69,77007.48,0.4,-0.13367,8e-05,16.99241]
[1779797817593,35.69,77007.66,0.4,-0.13367,8e-05,16.9921]
[1779797822629,35.69,77007.86,0.4,-0.13366,8e-05,16.99166]
[1779797827664,35.69,77007.14,0.4,-0.13373,8e-05,16.99718]
[1779797832698,35.69,77007.44,0.4,-0.13371,8e-05,16.99605]
[1779797837734,35.7,77004.5,0.4,-0.13395,8e-05,17.01592]
[1779797842769,35.7,77004.77,0.4,-0.13394,8e-05,17.01485]
[1779797851832,35.7,77004.71,0.4,-0.13393,8e-05,17.01301]
[1779797856706,35.7,77005.33,0.4,-0.13389,8e-05,17.00953]
[1779797856867,35.7,77004.1,0.4,-0.13399,8e-05,17.01764]
[1779797861902,35.7,77000.62,0.4,-0.13428,8e-05,17.04195]
[1779797866937,35.71,77001.14,0.4,-0.13425,8e-05,17.04026]
[1779797872979,35.71,77000.83,0.4,-0.1343,8e-05,17.04429]
[1779797877241,35.71,76992.78,0.4,-0.13494,8e-05,17.09767]
[1779797883051,35.71,76992.11,0.4,-0.135,8e-05,17.10335]
[1779797888086,35.72,76992.7,0.4,-0.13497,8e-05,17.1007]
[1779797893121,35.72,76983.27,0.4,-0.13571,8e-05,17.16288]
[1779797897072,35.72,76973.19,0.4,-0.1365,8e-05,17.2286]
[1779797902184,35.72,76973.23,0.4,-0.1365,8e-05,17.22874]
[1779797906200,35.72,76979.59,0.4,-0.13601,8e-05,17.18768]
[1779797911252,35.72,76972.68,0.4,-0.13653,8e-05,17.22967]
[1779797912389,35.72,76972.68,0.4,-0.13653,8e-05,17.22967]
[1779797912622,35.72,76972.68,0.4,-0.13653,8e-05,17.22967]
[1779797918485,35.72,76961.28,0.4,-0.13742,8e-05,17.3038]
[1779797923550,35.72,76956.78,0.4,-0.13777,8e-05,17.33271]
[1779797928928,35.72,76956.7,0.4,-0.13777,8e-05,17.33284]
[1779797932048,35.72,76955.82,0.4,-0.13783,8e-05,17.33824]
[1779797932329,35.72,76956.42,0.4,-0.13779,8e-05,17.33426]
[1779797933255,35.72,76956.42,0.4,-0.13779,8e-05,17.33426]
[1779797933247,35.72,76945.45,0.4,-0.13865,8e-05,17.40545]
[1779797934124,35.72,76945.45,0.4,-0.13865,8e-05,17.40545]
[1779797936329,35.72,76943.47,0.4,-0.1388,8e-05,17.41848]
[1779797941978,35.72,76946.79,0.4,-0.13855,8e-05,17.39712]
[1779797943372,35.72,76949.0,0.4,-0.13837,8e-05,17.38293]
[1779797945826,35.72,76957.78,0.4,-0.13769,8e-05,17.32615]
[1779797946590,35.72,76958.06,0.4,-0.13767,8e-05,17.3245]
[1779797947410,35.72,76957.75,0.4,-0.1377,8e-05,17.32669]
[1779797947506,35.72,76958.29,0.4,-0.13765,8e-05,17.32335]
[1779797952541,35.72,76956.95,0.4,-0.13776,8e-05,17.33171]
[1779797954297,35.72,76956.95,0.4,-0.13776,8e-05,17.33171]
[1779797959590,35.72,76959.73,0.4,-0.13753,8e-05,17.31319]
[1779797965070,35.72,76961.5,0.4,-0.13739,8e-05,17.30149]
[1779797970141,35.72,76961.83,0.4,-0.13736,8e-05,17.29915]
[1779797975244,35.72,76966.86,0.4,-0.13695,8e-05,17.26315]
[1779797975423,35.72,76966.86,0.4,-0.13695,8e-05,17.2632]
[1779797976109,35.72,76966.86,0.4,-0.13695,8e-05,17.2632]
[1779797979468,35.72,76979.18,0.4,-0.136,8e-05,17.18356]
[1779797989800,35.72,76980.38,0.4,-0.13592,8e-05,17.17744]
[1779797991419,35.72,76979.96,0.4,-0.13596,8e-05,17.18031]
[1779797996849,35.72,76983.04,0.4,-0.13573,8e-05,17.16127]
[1779798001884,35.73,76982.15,0.4,-0.13581,8e-05,17.16787]
[1779798006918,35.73,76981.26,0.4,-0.13589,8e-05,17.1744]
[1779798011954,35.73,76981.82,0.4,-0.13585,8e-05,17.17148]
[1779798015623,35.73,76982.21,0.4,-0.13583,8e-05,17.16937]
[1779798021020,35.73,76982.49,0.4,-0.13581,8e-05,17.16836]
[1779798026055,35.73,76986.35,0.4,-0.13552,8e-05,17.1441]
[1779798031090,35.73,76986.36,0.4,-0.13551,8e-05,17.1415]
[1779798036125,35.73,76985.52,0.4,-0.13559,8e-05,17.14778]
[1779798040069,35.74,76985.62,0.4,-0.13558,8e-05,17.14762]
[1779798040911,35.74,76982.12,0.4,-0.13586,8e-05,17.17047]
[1779798042229,35.74,76980.71,0.4,-0.13597,8e-05,17.17974]
[1779798042544,35.74,76978.76,0.4,-0.13612,8e-05,17.19249]
[1779798042935,35.74,76978.76,0.4,-0.13612,8e-05,17.19249]
[1779798043076,35.74,76978.76,0.4,-0.13612,8e-05,17.19249]
[1779798044740,35.74,76975.63,0.4,-0.13636,8e-05,17.21296]
[1779798045088,35.74,76975.63,0.4,-0.13636,8e-05,17.21296]
[1779798045223,35.74,76975.63,0.4,-0.13636,8e-05,17.21296]
[1779798045738,35.74,76973.04,0.4,-0.13657,8e-05,17.22982]
[1779798046098,35.74,76973.04,0.4,-0.13657,8e-05,17.22982]
[1779798048641,35.74,76972.39,0.4,-0.13662,8e-05,17.23414]
[1779798053828,35.74,76972.28,0.4,-0.13663,8e-05,17.23499]
[1779798055162,35.74,76972.28,0.4,-0.13663,8e-05,17.23502]
[1779798060296,35.74,76971.07,0.4,-0.13672,8e-05,17.243]
[1779798065331,35.74,76971.11,0.4,-0.13672,8e-05,17.24279]
[1779798070366,35.74,76970.62,0.4,-0.13676,8e-05,17.24602]
[1779798075401,35.74,76974.6,0.4,-0.13645,8e-05,17.22024]
[1779798080436,35.74,76981.32,0.4,-0.13593,8e-05,17.1769]
[1779798085471,35.74,76981.42,0.4,-0.13593,8e-05,17.17674]
[1779798090506,35.74,76982.39,0.4,-0.13586,8e-05,17.17093]
[1779798092890,35.74,76982.76,0.4,-0.13581,8e-05,17.16525]
[1779798093743,35.74,76984.85,0.4,-0.13565,8e-05,17.1519]
[1779798094390,35.74,76984.85,0.4,-0.13565,8e-05,17.1519]
[1779798094844,35.74,76986.67,0.4,-0.13551,8e-05,17.14022]
[1779798100576,35.74,76983.16,0.4,-0.13579,8e-05,17.16362]
[1779798105611,35.74,76982.57,0.4,-0.13584,8e-05,17.16804]
[1779798108997,35.74,76981.94,0.4,-0.1359,8e-05,17.17231]
[1779798114676,35.74,76979.31,0.4,-0.13611,8e-05,17.18987]
[1779798119713,35.74,76984.45,0.4,-0.13571,8e-05,17.15692]
[1779798124746,35.75,76983.77,0.4,-0.13577,8e-05,17.16192]
[1779798126346,35.75,76983.77,0.4,-0.13577,8e-05,17.16192]
[1779798130997,35.75,76983.91,0.4,-0.13577,8e-05,17.1616]
[1779798131462,35.75,76983.91,0.4,-0.13577,8e-05,17.1616]
[1779798131751,35.75,76983.94,0.4,-0.13577,8e-05,17.16153]
[1779798131931,35.75,76983.94,0.4,-0.13577,8e-05,17.16153]
[1779798132305,35.75,76983.94,0.4,-0.13577,8e-05,17.16153]
[1779798135654,35.75,76973.2,0.4,-0.1366,8e-05,17.23136]
[1779798136350,35.75,76973.2,0.4,-0.1366,8e-05,17.23136]
[1779798139851,35.75,76956.35,0.4,-0.13791,8e-05,17.34043]
[1779798145227,35.75,76951.87,0.4,-0.13826,8e-05,17.36909]
[1779798150927,35.74,76952.29,0.4,-0.13821,8e-05,17.36505]
[1779798155969,35.74,76959.37,0.4,-0.13763,8e-05,17.3151]
[1779798161004,35.74,76957.02,0.4,-0.13781,8e-05,17.32989]
[1779798166038,35.74,76954.59,0.4,-0.13799,8e-05,17.34506]
[1779798174095,35.74,76954.93,0.4,-0.13795,8e-05,17.34195]
[1779798179130,35.74,76955.55,0.4,-0.1379,8e-05,17.33742]
[1779798188194,35.74,76955.07,0.4,-0.13793,8e-05,17.33967]
[1779798193007,35.74,76954.71,0.4,-0.13795,8e-05,17.34162]
[1779798198264,35.74,76953.95,0.4,-0.138,8e-05,17.34596]
[1779798203299,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798203852,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798203882,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798203897,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798204149,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798204235,35.73,76954.71,0.4,-0.13794,8e-05,17.34053]
[1779798204336,35.73,76948.9,0.4,-0.13839,8e-05,17.37817]
[1779798205245,35.73,76948.9,0.4,-0.13839,8e-05,17.37817]
[1779798207890,35.74,76943.8,0.4,-0.1388,8e-05,17.41227]
[1779798213368,35.74,76945.48,0.4,-0.13867,8e-05,17.39976]
[1779798213808,35.74,76945.48,0.4,-0.13867,8e-05,17.39976]
[1779798215341,35.74,76944.16,0.4,-0.13878,8e-05,17.40864]
[1779798220418,35.74,76929.49,0.4,-0.13995,8e-05,17.50507]
[1779798221340,35.74,76929.49,0.4,-0.13995,8e-05,17.50507]
[1779798226586,35.74,76925.12,0.4,-0.1403,8e-05,17.53415]
[1779798232502,35.74,76923.91,0.4,-0.14041,8e-05,17.54269]
[1779798232835,35.74,76923.91,0.4,-0.14041,8e-05,17.54269]
[1779798235307,35.74,76924.25,0.4,-0.14038,8e-05,17.54067]
[1779798237003,35.74,76924.15,0.4,-0.14039,8e-05,17.54151]
[1779798242575,35.75,76932.67,0.4,-0.13973,8e-05,17.48704]
[1779798243113,35.75,76932.67,0.4,-0.13973,8e-05,17.48704]
[1779798248616,35.75,76929.53,0.4,-0.13999,8e-05,17.50844]
[1779798253316,35.75,76927.3,0.4,-0.14017,8e-05,17.52335]
[1779798258686,35.75,76922.99,0.4,-0.14052,8e-05,17.55214]
[1779798263721,35.75,76912.44,0.4,-0.14136,8e-05,17.62104]
[1779798268858,35.75,76913.4,0.4,-0.14129,8e-05,17.61465]
[1779798275147,35.75,76917.99,0.4,-0.1409,8e-05,17.5813]
[1779798280840,35.75,76923.54,0.4,-0.14047,8e-05,17.54581]
[1779798285875,35.75,76923.44,0.4,-0.14048,8e-05,17.54684]
[1779798290911,35.75,76918.65,0.4,-0.14086,8e-05,17.57835]
[1779798295946,35.75,76922.09,0.4,-0.14059,8e-05,17.5562]
[1779798301844,35.75,76921.91,0.4,-0.14061,8e-05,17.55763]
[1779798307023,35.75,76922.04,0.4,-0.1406,8e-05,17.55727]
[1779798312059,35.76,76920.99,0.4,-0.14069,8e-05,17.56445]
[1779798317094,35.76,76917.45,0.4,-0.14098,8e-05,17.58774]
[1779798323136,35.76,76917.45,0.4,-0.14098,8e-05,17.58793]
[1779798328171,35.76,76917.11,0.4,-0.14101,8e-05,17.59029]
[1779798328744,35.76,76917.11,0.4,-0.14101,8e-05,17.59029]
[1779798329309,35.76,76917.11,0.4,-0.14101,8e-05,17.59029]
[1779798333620,35.76,76913.89,0.4,-0.14124,8e-05,17.60786]
[1779798335845,35.76,76901.71,0.4,-0.14221,8e-05,17.68696]
[1779798338933,35.76,76896.43,0.4,-0.14263,8e-05,17.72093]
[1779798339633,35.76,76892.27,0.4,-0.14296,8e-05,17.74783]
[1779798340400,35.76,76892.27,0.4,-0.14296,8e-05,17.74783]
[1779798346602,35.75,76887.7,0.4,-0.14333,8e-05,17.7775]
[1779798348458,35.75,76887.65,0.4,-0.14333,8e-05,17.77778]
[1779798352965,35.75,76887.79,0.4,-0.14332,8e-05,17.77681]
[1779798353716,35.75,76887.79,0.4,-0.14332,8e-05,17.77681]
[1779798360193,35.75,76891.83,0.4,-0.143,8e-05,17.75062]
[1779798365438,35.76,76891.58,0.4,-0.14302,8e-05,17.75242]
[1779798368110,35.76,76887.96,0.4,-0.14331,8e-05,17.77601]
[1779798375508,35.75,76885.96,0.4,-0.14347,8e-05,17.78882]
[1779798380543,35.75,76886.34,0.4,-0.14344,8e-05,17.7862]
[1779798385578,35.75,76890.24,0.4,-0.14312,8e-05,17.76068]
[1779798390613,35.75,76890.01,0.4,-0.14314,8e-05,17.76222]
[1779798391141,35.75,76890.01,0.4,-0.14314,8e-05,17.76222]
[1779798395287,35.75,76891.33,0.4,-0.14302,8e-05,17.7503]
[1779798395532,35.75,76891.33,0.4,-0.14302,8e-05,17.7503]
[1779798396247,35.75,76899.59,0.4,-0.14235,8e-05,17.69659]
[1779798402698,35.76,76902.72,0.4,-0.14211,8e-05,17.67711]
[1779798404704,35.76,76902.04,0.4,-0.14217,8e-05,17.68167]
[1779798404712,35.76,76902.01,0.4,-0.14217,8e-05,17.68199]
[1779798406727,35.76,76887.71,0.4,-0.14332,8e-05,17.77523]
[1779798413775,35.76,76886.93,0.4,-0.14338,8e-05,17.78016]
[1779798418811,35.76,76887.63,0.4,-0.14333,8e-05,17.7754]
[1779798424541,35.76,76885.99,0.4,-0.14346,8e-05,17.7859]
[1779798426973,35.76,76885.67,0.4,-0.14348,8e-05,17.78777]
[1779798427658,35.76,76882.82,0.4,-0.14371,8e-05,17.80627]
[1779798429370,35.76,76879.19,0.4,-0.144,8e-05,17.83005]
[1779798429472,35.76,76878.52,0.4,-0.14406,8e-05,17.83454]
[1779798434923,35.76,76882.08,0.4,-0.14378,8e-05,17.81221]
[1779798439903,35.76,76881.37,0.4,-0.14384,8e-05,17.81736]
[1779798444993,35.77,76888.96,0.4,-0.1433,8e-05,17.77322]
[1779798450028,35.77,76884.77,0.4,-0.14365,8e-05,17.80158]
[1779798453657,35.77,76884.89,0.4,-0.14362,8e-05,17.7978]
[1779798458971,35.77,76886.96,0.4,-0.14347,8e-05,17.78537]
[1779798464129,35.78,76884.45,0.4,-0.14369,8e-05,17.80315]
[1779798466560,35.78,76883.97,0.4,-0.14373,8e-05,17.80647]
[1779798472182,35.78,76884.2,0.4,-0.14372,8e-05,17.80628]
[1779798477217,35.78,76884.35,0.4,-0.14372,8e-05,17.80626]
[1779798482590,35.78,76885.1,0.4,-0.14367,8e-05,17.80216]
[1779798488294,35.78,76885.52,0.4,-0.14365,8e-05,17.80079]
[1779798495343,35.79,76886.63,0.4,-0.14358,8e-05,17.79499]
[1779798500649,35.79,76889.17,0.4,-0.14339,8e-05,17.77931]
[1779798506421,35.79,76882.88,0.4,-0.14391,8e-05,17.82176]
[1779798515211,35.79,76883.02,0.4,-0.14391,8e-05,17.82154]
[1779798520520,35.8,76888.71,0.4,-0.14345,8e-05,17.78293]
[1779798525555,35.8,76890.59,0.4,-0.14331,8e-05,17.77182]
[1779798531209,35.8,76888.75,0.4,-0.14347,8e-05,17.78467]
[1779798539653,35.8,76889.84,0.4,-0.14341,8e-05,17.7797]
[1779798542960,35.8,76892.26,0.4,-0.14322,8e-05,17.76443]
[1779798543955,35.8,76908.95,0.4,-0.14189,8e-05,17.65624]
[1779798546708,35.81,76896.1,0.4,-0.14292,8e-05,17.74006]
[1779798551743,35.81,76900.64,0.4,-0.14256,8e-05,17.71085]
[1779798556779,35.81,76901.25,0.4,-0.14251,8e-05,17.7073]
[1779798558424,35.81,76904.78,0.4,-0.14223,8e-05,17.68445]
[1779798558793,35.81,76912.8,0.4,-0.14159,8e-05,17.63249]
[1779798561736,35.81,76913.62,0.4,-0.14153,8e-05,17.62706]
[1779798566849,35.81,76918.51,0.4,-0.14114,8e-05,17.59513]
[1779798571874,35.81,76924.65,0.4,-0.14065,8e-05,17.55542]
[1779798576881,35.81,76924.39,0.4,-0.14066,8e-05,17.55412]
[1779798581954,35.81,76925.51,0.4,-0.14057,8e-05,17.54731]
[1779798586989,35.81,76928.58,0.4,-0.14033,8e-05,17.52785]
[1779798592024,35.81,76929.01,0.4,-0.14031,8e-05,17.52565]
[1779798598066,35.81,76929.99,0.4,-0.14024,8e-05,17.52005]
[1779798600137,35.81,76930.09,0.4,-0.14023,8e-05,17.51953]
[1779798600198,35.81,76930.09,0.4,-0.14023,8e-05,17.51953]
[1779798603870,35.81,76943.57,0.4,-0.13918,8e-05,17.43283]
[1779798611187,35.82,76944.72,0.4,-0.13911,8e-05,17.42776]
[1779798616222,35.82,76936.18,0.4,-0.1398,8e-05,17.48438]
[1779798621716,35.82,76938.89,0.4,-0.13959,8e-05,17.4674]
[1779798627300,35.82,76932.93,0.4,-0.14008,8e-05,17.50766]
[1779798628788,35.82,76932.93,0.4,-0.14008,8e-05,17.50766]
[1779798633836,35.82,76931.98,0.4,-0.14015,8e-05,17.51114]
[1779798638491,35.83,76931.65,0.4,-0.14018,8e-05,17.51392]
[1779798638991,35.83,76931.65,0.4,-0.14018,8e-05,17.51392]
[1779798639035,35.83,76931.65,0.4,-0.14018,8e-05,17.51392]
[1779798639226,35.83,76931.49,0.4,-0.14019,8e-05,17.51508]
[1779798639370,35.83,76931.49,0.4,-0.14019,8e-05,17.51508]
[1779798639381,35.83,76931.49,0.4,-0.14019,8e-05,17.51508]
[1779798639597,35.83,76931.49,0.4,-0.14019,8e-05,17.51508]
[1779798639760,35.83,76903.8,0.4,-0.1424,8e-05,17.69486]
[1779798645430,35.83,76907.37,0.4,-0.14214,8e-05,17.67367]
[1779798650464,35.83,76904.79,0.4,-0.14236,8e-05,17.69217]
[1779798655499,35.84,76905.26,0.4,-0.14235,8e-05,17.69082]
[1779798660127,35.84,76906.11,0.4,-0.14229,8e-05,17.68666]
[1779798660542,35.84,76909.68,0.4,-0.14201,8e-05,17.66349]
[1779798665578,35.84,76911.6,0.4,-0.14187,8e-05,17.65196]
[1779798672950,35.84,76911.4,0.4,-0.14189,8e-05,17.65374]
[1779798673187,35.84,76911.58,0.4,-0.14188,8e-05,17.65321]
[1779798673958,35.84,76924.33,0.4,-0.14087,8e-05,17.57068]
[1779798677589,35.84,76920.73,0.4,-0.14116,8e-05,17.59408]
[1779798683704,35.84,76933.81,0.4,-0.14013,8e-05,17.50975]
[1779798688739,35.85,76937.93,0.4,-0.13981,8e-05,17.48382]
[1779798693774,35.85,76938.43,0.4,-0.13976,8e-05,17.47805]
[1779798698810,35.85,76937.96,0.4,-0.13981,8e-05,17.48198]
[1779798703845,35.85,76937.93,0.4,-0.13982,8e-05,17.48303]
[1779798708880,35.85,76938.79,0.4,-0.13976,8e-05,17.47832]
[1779798716887,35.85,76939.08,0.4,-0.13975,8e-05,17.47713]
[1779798721972,35.86,76940.01,0.4,-0.13969,8e-05,17.47265]
[1779798727009,35.86,76941.86,0.4,-0.13956,8e-05,17.46159]
[1779798732048,35.86,76943.08,0.4,-0.13947,8e-05,17.4547]
[1779798734632,35.86,76943.81,0.4,-0.13942,8e-05,17.4504]
[1779798740104,35.86,76947.74,0.4,-0.13913,8e-05,17.42642]
[1779798745139,35.87,76959.17,0.4,-0.13825,8e-05,17.35388]
[1779798746980,35.87,76959.1,0.4,-0.13826,8e-05,17.35467]
[1779798747040,35.87,76959.1,0.4,-0.13826,8e-05,17.35467]
[1779798747153,35.87,76962.03,0.4,-0.13803,8e-05,17.33605]
[1779798750608,35.87,76966.19,0.4,-0.13771,8e-05,17.30951]
[1779798751180,35.87,76971.92,0.4,-0.13725,8e-05,17.26919]
[1779798757223,35.87,76976.9,0.4,-0.13685,8e-05,17.23674]
[1779798762258,35.87,76978.99,0.4,-0.13669,8e-05,17.22327]
[1779798767294,35.87,76975.92,0.4,-0.13693,8e-05,17.24313]
[1779798770977,35.87,76978.42,0.4,-0.13674,8e-05,17.22693]
[1779798774603,35.87,76991.56,0.4,-0.13572,8e-05,17.14225]
[1779798780139,35.87,76990.33,0.4,-0.13582,8e-05,17.15069]
[1779798781408,35.87,76990.0,0.4,-0.13585,8e-05,17.15306]
[1779798782458,35.87,76974.48,0.4,-0.13706,8e-05,17.25356]
[1779798788967,35.87,76965.53,0.4,-0.13775,8e-05,17.31093]
[1779798794488,35.87,76970.12,0.4,-0.13738,8e-05,17.28047]
[1779798799524,35.87,76970.83,0.4,-0.13732,8e-05,17.27557]
[1779798805568,35.86,76964.94,0.4,-0.13777,8e-05,17.31301]
[1779798810603,35.86,76967.21,0.4,-0.13759,8e-05,17.2978]
[1779798815638,35.86,76970.26,0.4,-0.13733,8e-05,17.27428]
[1779798823452,35.86,76970.17,0.4,-0.13733,8e-05,17.27463]
[1779798823753,35.86,76970.17,0.4,-0.13733,8e-05,17.27463]
[1779798829735,35.86,76982.0,0.4,-0.13641,8e-05,17.19812]
[1779798834771,35.86,76982.3,0.4,-0.13639,8e-05,17.19646]
[1779798839806,35.86,76983.25,0.4,-0.13632,8e-05,17.19061]
[1779798845125,35.86,76978.99,0.4,-0.13665,8e-05,17.21834]
[1779798850883,35.86,76979.92,0.4,-0.13658,8e-05,17.21242]
[1779798855921,35.86,76981.27,0.4,-0.13648,8e-05,17.20382]
[1779798862970,35.86,76981.3,0.4,-0.13648,8e-05,17.20385]
[1779798868007,35.87,76981.27,0.4,-0.13648,8e-05,17.2042]
[1779798873041,35.87,76981.25,0.4,-0.13647,8e-05,17.2011]
[1779798878077,35.87,76979.94,0.4,-0.13657,8e-05,17.20967]
[1779798882090,35.87,76979.45,0.4,-0.13661,8e-05,17.2129]
[1779798882116,35.87,76979.45,0.4,-0.13661,8e-05,17.2129]
[1779798882187,35.87,76965.85,0.4,-0.13767,8e-05,17.30085]
[1779798882524,35.87,76965.85,0.4,-0.13767,8e-05,17.30085]
[1779798882570,35.87,76965.85,0.4,-0.13767,8e-05,17.30085]
[1779798883349,35.87,76958.32,0.4,-0.13825,8e-05,17.34945]
[1779798889158,35.87,76957.26,0.4,-0.13834,8e-05,17.35665]
[1779798894306,35.87,76961.49,0.4,-0.13801,8e-05,17.32957]
[1779798899562,35.87,76965.86,0.4,-0.13768,8e-05,17.30199]
[1779798904806,35.87,76963.75,0.4,-0.13785,8e-05,17.31629]
[1779798910310,35.87,76965.9,0.4,-0.13769,8e-05,17.30294]
[1779798913705,35.87,76966.41,0.4,-0.13766,8e-05,17.3]
[1779798917048,35.87,76967.17,0.4,-0.1376,8e-05,17.29545]
[1779798917356,35.87,76969.41,0.4,-0.13743,8e-05,17.28109]
[1779798918337,35.87,76969.41,0.4,-0.13743,8e-05,17.28109]
[1779798923398,35.87,76964.1,0.4,-0.13783,8e-05,17.31478]
[1779798923498,35.87,76964.1,0.4,-0.13783,8e-05,17.31478]
[1779798927474,35.87,76965.77,0.4,-0.1377,8e-05,17.30356]
[1779798932172,35.87,76965.68,0.4,-0.1377,8e-05,17.30374]
[1779798933615,35.87,76969.64,0.4,-0.13737,8e-05,17.27434]
[1779798933714,35.87,76969.64,0.4,-0.13737,8e-05,17.27434]
[1779798938999,35.87,76969.01,0.4,-0.13741,8e-05,17.2779]
[1779798944544,35.87,76969.36,0.4,-0.13737,8e-05,17.27487]
[1779798949580,35.87,76969.24,0.4,-0.13738,8e-05,17.27517]
[1779798955420,35.86,76969.82,0.4,-0.13733,8e-05,17.27115]
[1779798961759,35.86,76973.13,0.4,-0.13706,8e-05,17.24922]
[1779798962117,35.86,76973.13,0.4,-0.13706,8e-05,17.24922]
[1779798962134,35.86,76973.13,0.4,-0.13706,8e-05,17.24922]
[1779798962243,35.86,76973.13,0.4,-0.13706,8e-05,17.24922]
[1779798962526,35.86,76971.86,0.4,-0.13716,8e-05,17.25738]
[1779798962671,35.86,76954.44,0.4,-0.13852,8e-05,17.37]
[1779798963653,35.86,76954.44,0.4,-0.13852,8e-05,17.37]
[1779798964297,35.86,76954.44,0.4,-0.13852,8e-05,17.37]
[1779798973362,35.86,76956.85,0.4,-0.13831,8e-05,17.35253]
[1779798979539,35.86,76957.53,0.4,-0.13824,8e-05,17.34664]
[1779798984827,35.86,76960.96,0.4,-0.13796,8e-05,17.3234]
[1779798989375,35.85,76960.08,0.4,-0.13803,8e-05,17.32875]
[1779798990818,35.85,76960.09,0.4,-0.13802,8e-05,17.32814]
[1779798990870,35.85,76958.93,0.4,-0.13811,8e-05,17.33547]
[1779798992045,35.85,76958.93,0.4,-0.13811,8e-05,17.33547]
[1779798997919,35.85,76949.04,0.4,-0.13886,8e-05,17.39594]
[1779798999606,35.85,76949.04,0.4,-0.13886,8e-05,17.39594]
[1779798999737,35.85,76949.04,0.4,-0.13886,8e-05,17.39594]
[1779799002965,35.85,76950.13,0.4,-0.13877,8e-05,17.38875]
[1779799004106,35.85,76949.48,0.4,-0.13882,8e-05,17.39293]
[1779799010007,35.85,76949.64,0.4,-0.13881,8e-05,17.39167]
[1779799015038,35.85,76949.64,0.4,-0.13881,8e-05,17.39155]
[1779799020197,35.85,76950.33,0.4,-0.13875,8e-05,17.38699]
[1779799024296,35.85,76952.21,0.4,-0.1386,8e-05,17.3748]
[1779799025178,35.85,76952.43,0.4,-0.13859,8e-05,17.37338]
[1779799025234,35.85,76953.49,0.4,-0.1385,8e-05,17.36652]
[1779799026528,35.85,76959.13,0.4,-0.13806,8e-05,17.32979]
[1779799027545,35.85,76959.46,0.4,-0.13803,8e-05,17.32748]
[1779799029834,35.85,76960.16,0.4,-0.13797,8e-05,17.32262]
[1779799035180,35.85,76959.04,0.4,-0.13805,8e-05,17.32885]
[1779799040216,35.85,76959.76,0.4,-0.13798,8e-05,17.32338]
[1779799042512,35.85,76960.21,0.4,-0.13795,8e-05,17.32031]
[1779799048535,35.85,76966.37,0.4,-0.13746,8e-05,17.27966]
[1779799052037,35.85,76967.19,0.4,-0.13737,8e-05,17.27069]
[1779799053228,35.85,76958.55,0.4,-0.13804,8e-05,17.32652]
[1779799058343,35.84,76954.75,0.4,-0.13832,8e-05,17.34988]
[1779799060623,35.84,76954.47,0.4,-0.13834,8e-05,17.35129]
[1779799065351,35.84,76954.99,0.4,-0.13829,8e-05,17.34712]
[1779799070427,35.84,76953.61,0.4,-0.13838,8e-05,17.35484]
[1779799075510,35.84,76953.24,0.4,-0.1384,8e-05,17.3564]
[1779799081504,35.83,76954.94,0.4,-0.13825,8e-05,17.34405]
[1779799086540,35.83,76955.18,0.4,-0.13823,8e-05,17.34157]
[1779799092146,35.83,76955.21,0.4,-0.13821,8e-05,17.34065]
[1779799097879,35.83,76955.17,0.4,-0.13821,8e-05,17.33985]
[1779799103659,35.83,76955.36,0.4,-0.13818,8e-05,17.33743]
[1779799108927,35.83,76955.6,0.4,-0.13815,8e-05,17.33507]
[1779799114739,35.82,76956.36,0.4,-0.13806,8e-05,17.32573]
[1779799119775,35.82,76959.33,0.4,-0.13782,8e-05,17.30585]
[1779799124809,35.82,76958.34,0.4,-0.13789,8e-05,17.31168]
[1779799129845,35.82,76958.18,0.4,-0.13789,8e-05,17.31209]
[1779799134880,35.82,76958.63,0.4,-0.13785,8e-05,17.30856]
[1779799139915,35.82,76958.32,0.4,-0.13787,8e-05,17.30994]
[1779799144951,35.82,76951.42,0.4,-0.1384,8e-05,17.35384]
[1779799149984,35.82,76950.79,0.4,-0.13844,8e-05,17.35695]
[1779799151706,35.82,76950.81,0.4,-0.13843,8e-05,17.35662]
[1779799157037,35.81,76951.29,0.4,-0.13838,8e-05,17.35236]
[1779799162553,35.81,76952.35,0.4,-0.13829,8e-05,17.34474]
[1779799162643,35.81,76952.35,0.4,-0.13829,8e-05,17.34474]
[1779799168114,35.81,76962.06,0.4,-0.13752,8e-05,17.28107]
[1779799173150,35.81,76962.48,0.4,-0.13746,8e-05,17.27453]
[1779799178997,35.81,76962.48,0.4,-0.13746,8e-05,17.27431]
[1779799184227,35.81,76964.82,0.4,-0.13727,8e-05,17.25867]
[1779799189319,35.81,76964.95,0.4,-0.13726,8e-05,17.25766]
[1779799194535,35.81,76964.85,0.4,-0.13726,8e-05,17.25799]
[1779799201626,35.81,76965.02,0.4,-0.13725,8e-05,17.25662]
[1779799203368,35.81,76979.84,0.4,-0.13609,8e-05,17.16051]
[1779799208403,35.81,76988.6,0.4,-0.13542,8e-05,17.1045]
[1779799214445,35.81,76994.07,0.4,-0.13501,8e-05,17.07036]
[1779799218049,35.81,76993.82,0.4,-0.13504,8e-05,17.07263]
[1779799223508,35.81,76999.33,0.4,-0.13463,8e-05,17.03839]
[1779799228062,35.82,76994.14,0.4,-0.13504,8e-05,17.07276]
[1779799234596,35.82,76982.88,0.4,-0.1359,8e-05,17.14341]
[1779799239629,35.82,76984.94,0.4,-0.13575,8e-05,17.13058]
[1779799239771,35.82,76984.94,0.4,-0.13575,8e-05,17.13058]
[1779799245671,35.82,76987.98,0.4,-0.13552,8e-05,17.11166]
[1779799250706,35.82,76990.38,0.4,-0.13534,8e-05,17.09682]
[1779799255741,35.82,76991.59,0.4,-0.13526,8e-05,17.08978]
[1779799263797,35.82,76992.21,0.4,-0.13523,8e-05,17.08709]
[1779799268832,35.83,76993.88,0.4,-0.13511,8e-05,17.07711]
[1779799275300,35.83,76996.89,0.4,-0.13488,8e-05,17.05837]
[1779799280917,35.83,76996.37,0.4,-0.13494,8e-05,17.06348]
[1779799285952,35.83,76998.33,0.4,-0.1348,8e-05,17.05179]
[1779799290987,35.83,76996.03,0.4,-0.13499,8e-05,17.06766]
[1779799296022,35.84,76996.47,0.4,-0.13495,8e-05,17.06231]
[1779799301447,35.84,76998.55,0.4,-0.1348,8e-05,17.04965]
[1779799303416,35.84,77000.51,0.4,-0.13465,8e-05,17.03739]
[1779799309114,35.84,77000.99,0.4,-0.13463,8e-05,17.03583]
[1779799314149,35.84,76993.74,0.4,-0.1352,8e-05,17.0835]
[1779799319184,35.84,76994.24,0.4,-0.13517,8e-05,17.08096]
[1779799324218,35.84,76994.73,0.4,-0.13514,8e-05,17.07853]
[1779799330261,35.85,76993.46,0.4,-0.13525,8e-05,17.08758]
[1779799336306,35.85,76993.95,0.4,-0.13522,8e-05,17.08521]
[1779799341343,35.85,76992.41,0.4,-0.13535,8e-05,17.09578]
[1779799347385,35.85,76994.28,0.4,-0.13521,8e-05,17.08443]
[1779799352628,35.85,76999.77,0.4,-0.13479,8e-05,17.04947]
[1779799352686,35.85,76999.77,0.4,-0.13479,8e-05,17.04947]
[1779799352689,35.85,76999.77,0.4,-0.13479,8e-05,17.04947]
[1779799356621,35.85,77001.64,0.4,-0.13464,8e-05,17.03502]
[1779799361724,35.85,77003.44,0.4,-0.13451,8e-05,17.0245]
[1779799366428,35.86,77003.45,0.4,-0.13453,8e-05,17.0256]
[1779799366519,35.86,77003.72,0.4,-0.13451,8e-05,17.02409]
[1779799371118,35.86,77013.4,0.4,-0.13377,8e-05,16.96169]
[1779799371219,35.86,77013.4,0.4,-0.13377,8e-05,16.96169]
[1779799371727,35.86,77021.99,0.4,-0.13311,8e-05,16.90637]
[1779799377612,35.86,77021.87,0.4,-0.13311,8e-05,16.90652]
[1779799379715,35.86,77021.82,0.4,-0.13312,8e-05,16.90674]
[1779799380524,35.86,77022.07,0.4,-0.1331,8e-05,16.90502]
[1779799380993,35.86,77018.78,0.4,-0.13335,8e-05,16.92614]
[1779799381641,35.86,77004.55,0.4,-0.13443,8e-05,17.01782]
[1779799386676,35.86,77004.68,0.4,-0.13442,8e-05,17.01694]
[1779799391711,35.86,77006.37,0.4,-0.13429,8e-05,17.00602]
[1779799396746,35.86,77004.99,0.4,-0.1344,8e-05,17.01498]
[1779799401781,35.86,77004.9,0.4,-0.13441,8e-05,17.01558]
[1779799405946,35.86,77004.83,0.4,-0.13441,8e-05,17.01606]
[1779799406816,35.86,77004.14,0.4,-0.13447,8e-05,17.02051]
[1779799411851,35.86,77002.01,0.4,-0.13462,8e-05,17.0321]
[1779799416885,35.86,77001.28,0.4,-0.13469,8e-05,17.03791]
[1779799421921,35.86,76998.89,0.4,-0.13489,8e-05,17.05442]
[1779799422920,35.86,76998.89,0.4,-0.13489,8e-05,17.05442]
[1779799427962,35.86,76998.93,0.4,-0.1349,8e-05,17.05534]
[1779799432998,35.87,76998.13,0.4,-0.13497,8e-05,17.06147]
[1779799438035,35.87,76997.7,0.4,-0.13502,8e-05,17.06535]
[1779799445086,35.87,76998.56,0.4,-0.13497,8e-05,17.06109]
[1779799450495,35.87,77002.29,0.4,-0.13469,8e-05,17.03782]
[1779799455809,35.87,77007.8,0.4,-0.13428,8e-05,17.00354]
[1779799461197,35.88,77009.2,0.4,-0.13419,8e-05,16.99639]
[1779799466233,35.88,77009.68,0.4,-0.13417,8e-05,16.99464]
[1779799467296,35.88,77009.68,0.4,-0.13417,8e-05,16.99464]
[1779799467397,35.88,77009.68,0.4,-0.13417,8e-05,16.99491]
[1779799473388,35.88,77008.67,0.4,-0.13423,8e-05,16.9981]
[1779799474699,35.88,77030.83,0.4,-0.13254,8e-05,16.85529]
[1779799482346,35.88,77029.48,0.4,-0.13266,8e-05,16.86556]
[1779799487381,35.88,77020.73,0.4,-0.13334,8e-05,16.92285]
[1779799492570,35.89,77029.36,0.4,-0.13269,8e-05,16.86785]
[1779799497624,35.89,77017.12,0.4,-0.13363,8e-05,16.94748]
[1779799500218,35.89,77017.49,0.4,-0.1336,8e-05,16.9453]
[1779799500472,35.89,77024.93,0.4,-0.13304,8e-05,16.89744]
[1779799504751,35.89,77027.64,0.4,-0.13283,8e-05,16.87966]
[1779799510949,35.89,77030.18,0.4,-0.13263,8e-05,16.86288]
[1779799510952,35.89,77030.18,0.4,-0.13263,8e-05,16.86288]
[1779799511360,35.89,77031.29,0.4,-0.13254,8e-05,16.85567]
[1779799512024,35.89,77018.64,0.4,-0.13351,8e-05,16.93712]
[1779799512526,35.89,77018.64,0.4,-0.13351,8e-05,16.93712]
[1779799513212,35.89,77019.01,0.4,-0.13348,8e-05,16.93456]
[1779799515476,35.88,77018.21,0.4,-0.13353,8e-05,16.93938]
[1779799520612,35.88,77018.1,0.4,-0.13353,8e-05,16.93909]
[1779799526654,35.88,77018.5,0.4,-0.13349,8e-05,16.93554]
[1779799531689,35.88,77018.8,0.4,-0.13344,8e-05,16.92943]
[1779799536724,35.88,77018.95,0.4,-0.13342,8e-05,16.92771]
[1779799541328,35.88,77018.45,0.4,-0.13345,8e-05,16.93033]
[1779799541759,35.88,77013.0,0.4,-0.13386,8e-05,16.96532]
[1779799546794,35.88,77003.23,0.4,-0.13461,8e-05,17.02829]
[1779799551829,35.88,77002.78,0.4,-0.13464,8e-05,17.03102]
[1779799556866,35.88,77014.3,0.4,-0.13376,8e-05,16.95663]
[1779799561901,35.88,77011.84,0.4,-0.13395,8e-05,16.97276]
[1779799566936,35.88,77012.98,0.4,-0.13387,8e-05,16.96571]
[1779799575999,35.88,77012.86,0.4,-0.13388,8e-05,16.96716]
[1779799579805,35.88,77013.58,0.4,-0.13383,8e-05,16.96277]
[1779799580027,35.88,77014.22,0.4,-0.13378,8e-05,16.95874]
[1779799581230,35.88,77013.79,0.4,-0.13381,8e-05,16.96135]
[1779799588084,35.88,77014.35,0.4,-0.13376,8e-05,16.95665]
[1779799593506,35.88,77015.37,0.4,-0.13365,8e-05,16.9461]
[1779799595065,35.88,77015.2,0.4,-0.13366,8e-05,16.94693]
[1779799595488,35.88,77013.7,0.4,-0.13378,8e-05,16.95659]
[1779799596863,35.88,77013.7,0.4,-0.13378,8e-05,16.95659]
[1779799598275,35.88,77011.35,0.4,-0.13396,8e-05,16.97185]
[1779799598527,35.88,77011.35,0.4,-0.13396,8e-05,16.97185]
[1779799598645,35.88,77011.35,0.4,-0.13396,8e-05,16.97185]
[1779799604197,35.88,77000.41,0.4,-0.1348,8e-05,17.04253]
[1779799609021,35.88,77001.51,0.4,-0.13471,8e-05,17.03536]
[1779799609207,35.88,77001.68,0.4,-0.1347,8e-05,17.03423]
[1779799613958,35.88,77001.18,0.4,-0.13474,8e-05,17.03743]
[1779799615027,35.88,77002.19,0.4,-0.13466,8e-05,17.03089]
[1779799620308,35.88,77006.27,0.4,-0.13435,8e-05,17.00456]
[1779799622009,35.88,77006.27,0.4,-0.13435,8e-05,17.00456]
[1779799623477,35.88,77006.12,0.4,-0.13436,8e-05,17.0056]
[1779799624232,35.88,77011.39,0.4,-0.13396,8e-05,16.97164]
[1779799624540,35.88,77011.39,0.4,-0.13396,8e-05,16.97164]
[1779799625479,35.88,77012.29,0.4,-0.13389,8e-05,16.96593]
[1779799626683,35.88,77011.97,0.4,-0.13391,8e-05,16.96808]
[1779799627359,35.88,77011.16,0.4,-0.13398,8e-05,16.9734]
[1779799630637,35.88,77011.15,0.4,-0.13398,8e-05,16.97371]
[1779799632155,35.88,77012.24,0.4,-0.1339,8e-05,16.96684]
[1779799632502,35.88,77012.24,0.4,-0.1339,8e-05,16.96684]
[1779799633495,35.88,77013.24,0.4,-0.13382,8e-05,16.96049]
[1779799634680,35.88,77013.63,0.4,-0.1338,8e-05,16.95807]
[1779799634725,35.88,77013.63,0.4,-0.1338,8e-05,16.95807]
[1779799638993,35.88,77020.33,0.4,-0.13329,8e-05,16.91541]
[1779799639431,35.88,77021.27,0.4,-0.13322,8e-05,16.90951]
[1779799639442,35.88,77021.14,0.4,-0.13323,8e-05,16.91052]
[1779799642213,35.88,77023.35,0.4,-0.13306,8e-05,16.89613]
[1779799643986,35.88,77022.7,0.4,-0.13311,8e-05,16.90026]
[1779799649093,35.88,77021.96,0.4,-0.13316,8e-05,16.90481]
[1779799651270,35.88,77022.29,0.4,-0.13311,8e-05,16.89892]
[1779799652154,35.88,77022.29,0.4,-0.13311,8e-05,16.89892]
[1779799656607,35.88,77019.49,0.4,-0.13332,8e-05,16.91652]
[1779799656725,35.88,77019.49,0.4,-0.13332,8e-05,16.91652]
[1779799656856,35.88,77019.49,0.4,-0.13332,8e-05,16.91652]
[1779799657096,35.88,77019.24,0.4,-0.13334,8e-05,16.91804]
[1779799657568,35.88,77006.31,0.4,-0.13433,8e-05,17.00156]
[1779799659200,35.88,77005.22,0.4,-0.13442,8e-05,17.00863]
[1779799664617,35.88,77004.07,0.4,-0.1345,8e-05,17.01614]
[1779799666553,35.88,77004.45,0.4,-0.13448,8e-05,17.01369]
[1779799666631,35.88,76998.8,0.4,-0.13491,8e-05,17.05015]
[1779799671666,35.88,76996.35,0.4,-0.13511,8e-05,17.06692]
[1779799678055,35.88,76996.3,0.4,-0.13512,8e-05,17.06761]
[1779799681078,35.88,76994.81,0.4,-0.13525,8e-05,17.07829]
[1779799686771,35.88,76992.61,0.4,-0.13543,8e-05,17.09348]
[1779799691806,35.88,76995.35,0.4,-0.13522,8e-05,17.07647]
[1779799695077,35.88,76995.44,0.4,-0.13522,8e-05,17.07619]
[1779799700869,35.89,76999.98,0.4,-0.13488,8e-05,17.0481]
[1779799705905,35.89,77002.6,0.4,-0.13469,8e-05,17.03227]
[1779799710939,35.89,77002.96,0.4,-0.13468,8e-05,17.03103]
[1779799713721,35.89,77003.24,0.4,-0.13464,8e-05,17.02626]
[1779799713991,35.89,77003.24,0.4,-0.13464,8e-05,17.02626]
[1779799714027,35.89,77010.05,0.4,-0.13412,8e-05,16.98257]
[1779799714429,35.89,77010.05,0.4,-0.13412,8e-05,16.98257]
[1779799715168,35.89,77032.3,0.4,-0.13242,8e-05,16.83926]
[1779799720870,35.89,77032.43,0.4,-0.13241,8e-05,16.83829]
[1779799726574,35.89,77033.67,0.4,-0.13232,8e-05,16.83024]
[1779799727026,35.89,77033.67,0.4,-0.13232,8e-05,16.83024]
[1779799730363,35.89,77046.49,0.4,-0.13135,8e-05,16.748]
[1779799738139,35.89,77047.32,0.4,-0.1313,8e-05,16.74358]
[1779799743174,35.89,77036.77,0.4,-0.1321,8e-05,16.81175]
[1779799746962,35.89,77035.52,0.4,-0.13219,8e-05,16.81983]
[1779799752073,35.89,77018.7,0.4,-0.13347,8e-05,16.92778]
[1779799757274,35.89,77019.7,0.4,-0.13338,8e-05,16.92042]
[1779799766337,35.89,77019.69,0.4,-0.13337,8e-05,16.91936]
[1779799771375,35.89,77028.58,0.4,-0.13267,8e-05,16.85817]
[1779799777417,35.89,77034.01,0.4,-0.13225,8e-05,16.82315]
[1779799782453,35.89,77024.57,0.4,-0.13297,8e-05,16.88371]
[1779799788500,35.89,77029.2,0.4,-0.13261,8e-05,16.85358]
[1779799793535,35.89,77028.65,0.4,-0.13265,8e-05,16.85688]
[1779799798570,35.89,77024.19,0.4,-0.13299,8e-05,16.88527]
[1779799803605,35.89,77024.88,0.4,-0.13293,8e-05,16.88042]
[1779799808640,35.89,77026.88,0.4,-0.13277,8e-05,16.86714]
[1779799813644,35.89,77030.36,0.4,-0.13251,8e-05,16.84451]
[1779799819107,35.89,77034.83,0.4,-0.13217,8e-05,16.81568]
[1779799824752,35.89,77043.34,0.4,-0.13153,8e-05,16.76124]
[1779799827408,35.89,77043.78,0.4,-0.13149,8e-05,16.75859]
[1779799832808,35.89,77043.98,0.4,-0.13146,8e-05,16.75452]
[1779799837843,35.89,77045.5,0.4,-0.13136,8e-05,16.74525]
[1779799843359,35.89,77044.92,0.4,-0.1314,8e-05,16.74931]
[1779799848760,35.89,77045.09,0.4,-0.1314,8e-05,16.74896]
[1779799850322,35.89,77022.99,0.4,-0.13308,8e-05,16.89134]
[1779799855969,35.89,77022.67,0.4,-0.13309,8e-05,16.89275]
[1779799861004,35.89,77024.37,0.4,-0.13296,8e-05,16.88128]
[1779799862716,35.89,77026.29,0.4,-0.13281,8e-05,16.86883]
[1779799867123,35.89,77028.05,0.4,-0.13268,8e-05,16.85725]
[1779799870622,35.89,77027.99,0.4,-0.13268,8e-05,16.85754]
[1779799871237,35.89,77027.99,0.4,-0.13268,8e-05,16.85754]
[1779799878803,35.89,77032.95,0.4,-0.1323,8e-05,16.8257]
[1779799884167,35.89,77027.29,0.4,-0.13273,8e-05,16.86191]
[1779799889204,35.89,77028.5,0.4,-0.13264,8e-05,16.85394]
[1779799894239,35.89,77024.72,0.4,-0.1329,8e-05,16.8747]
[1779799899274,35.89,77023.98,0.4,-0.13295,8e-05,16.87917]
[1779799904309,35.89,77024.17,0.4,-0.13294,8e-05,16.8776]
[1779799909343,35.88,77023.9,0.4,-0.13295,8e-05,16.879]
[1779799914379,35.88,77023.8,0.4,-0.13296,8e-05,16.87928]
[1779799919414,35.88,77024.92,0.4,-0.13287,8e-05,16.87171]
[1779799924448,35.88,77024.64,0.4,-0.13288,8e-05,16.8732]
[1779799929484,35.88,77025.26,0.4,-0.13283,8e-05,16.86887]
[1779799934519,35.88,77024.86,0.4,-0.13286,8e-05,16.87112]
[1779799939556,35.88,77024.45,0.4,-0.13289,8e-05,16.87341]
[1779799945263,35.88,77024.3,0.4,-0.1329,8e-05,16.87423]
[1779799951640,35.88,77024.47,0.4,-0.13285,8e-05,16.86899]
[1779799957682,35.88,77024.27,0.4,-0.13286,8e-05,16.86989]
[1779799959331,35.88,77024.27,0.4,-0.13286,8e-05,16.86989]
[1779799964731,35.88,77019.59,0.4,-0.13321,8e-05,16.8994]
[1779799970312,35.88,77019.35,0.4,-0.13323,8e-05,16.9005]
[1779799975570,35.88,77018.31,0.4,-0.1333,8e-05,16.90646]
[1779799980843,35.87,77018.2,0.4,-0.1333,8e-05,16.9065]
[1779799985880,35.87,77019.01,0.4,-0.13323,8e-05,16.90074]
[1779799990915,35.87,77015.74,0.4,-0.13347,8e-05,16.92126]
[1779799991847,35.87,77015.74,0.4,-0.13347,8e-05,16.92126]
[1779799992010,35.87,77015.74,0.4,-0.13347,8e-05,16.92126]
[1779799992214,35.87,77010.85,0.4,-0.13385,8e-05,16.95266]
[1779799993210,35.87,77010.85,0.4,-0.13385,8e-05,16.95266]
[1779799993696,35.87,77002.18,0.4,-0.13451,8e-05,17.00866]
[1779799998973,35.87,77003.25,0.4,-0.13443,8e-05,17.00173]
[1779800000190,35.87,77003.25,0.4,-0.13443,8e-05,17.00173]
[1779800003440,35.87,77002.71,0.4,-0.13447,8e-05,17.00524]
[1779800006139,35.87,77003.53,0.4,-0.13441,8e-05,16.99998]
[1779800008410,35.87,77003.41,0.4,-0.13442,8e-05,17.0008]
[1779800009161,35.87,77003.56,0.4,-0.13441,8e-05,16.99985]
[1779800015084,35.87,77003.46,0.4,-0.1344,8e-05,16.99727]
[1779800020120,35.87,77004.24,0.4,-0.13434,8e-05,16.99238]
[1779800024815,35.87,77004.29,0.4,-0.13434,8e-05,16.9922]
[1779800024847,35.87,77004.29,0.4,-0.13434,8e-05,16.9922]
[1779800025464,35.87,77004.29,0.4,-0.13434,8e-05,16.9922]
[1779800025486,35.87,77004.29,0.4,-0.13434,8e-05,16.9922]
[1779800025566,35.87,76998.81,0.4,-0.13476,8e-05,17.0276]
[1779800031198,35.88,76995.13,0.4,-0.13506,8e-05,17.05267]
[1779800036489,35.88,76990.61,0.4,-0.13541,8e-05,17.08266]
[1779800039642,35.88,76996.51,0.4,-0.13497,8e-05,17.04524]
[1779800043586,35.88,77009.42,0.4,-0.13398,8e-05,16.96269]
[1779800044937,35.88,77013.53,0.4,-0.13368,8e-05,16.93684]
[1779800045297,35.88,77019.36,0.4,-0.13323,8e-05,16.89963]
[1779800045744,35.88,77019.36,0.4,-0.13323,8e-05,16.89963]
[1779800046868,35.88,77020.04,0.4,-0.13318,8e-05,16.89541]
[1779800047575,35.88,77024.19,0.4,-0.13287,8e-05,16.86883]
[1779800053353,35.88,77028.12,0.4,-0.13257,8e-05,16.84345]
[1779800058388,35.88,77024.57,0.4,-0.13284,8e-05,16.8661]
[1779800059726,35.88,77024.53,0.4,-0.13284,8e-05,16.86631]
[1779800065032,35.88,77025.42,0.4,-0.13277,8e-05,16.8603]
[1779800070472,35.88,77031.23,0.4,-0.13232,8e-05,16.82258]
[1779800075507,35.88,77031.98,0.4,-0.13225,8e-05,16.81444]
[1779800080542,35.88,77032.39,0.4,-0.13222,8e-05,16.8119]
[1779800087591,35.88,77033.0,0.4,-0.13217,8e-05,16.80814]
[1779800094641,35.88,77032.97,0.4,-0.13218,8e-05,16.80857]
[1779800096941,35.88,77033.42,0.4,-0.13214,8e-05,16.80571]
[1779800102360,35.88,77037.67,0.4,-0.13182,8e-05,16.77866]
[1779800104422,35.88,77037.88,0.4,-0.13181,8e-05,16.77747]
[1779800106478,35.88,77039.33,0.4,-0.1317,8e-05,16.7683]
[1779800111760,35.88,77037.25,0.4,-0.13187,8e-05,16.78226]
[1779800116795,35.88,77038.08,0.4,-0.13181,8e-05,16.77732]
[1779800121831,35.89,77037.85,0.4,-0.13183,8e-05,16.7793]
[1779800126865,35.89,77038.06,0.4,-0.13182,8e-05,16.77838]
[1779800131282,35.89,77039.02,0.4,-0.13175,8e-05,16.77237]
[1779800131570,35.89,77039.02,0.4,-0.13175,8e-05,16.77237]
[1779800131624,35.89,77039.02,0.4,-0.13175,8e-05,16.77237]
[1779800131649,35.89,77047.94,0.4,-0.13106,8e-05,16.71177]
[1779800131938,35.89,77047.94,0.4,-0.13106,8e-05,16.71177]
[1779800132036,35.89,77047.94,0.4,-0.13106,8e-05,16.71177]
[1779800132537,35.89,77047.94,0.4,-0.13106,8e-05,16.71177]
[1779800132569,35.89,77061.93,0.4,-0.13,8e-05,16.62176]
[1779800133269,35.89,77061.93,0.4,-0.13,8e-05,16.62176]
[1779800133416,35.89,77061.93,0.4,-0.13,8e-05,16.62176]
[1779800139404,35.89,77057.29,0.4,-0.13035,8e-05,16.6516]
[1779800144993,35.89,77056.16,0.4,-0.13044,8e-05,16.65892]
[1779800146414,35.89,77056.16,0.4,-0.13044,8e-05,16.65892]
[1779800152045,35.89,77047.82,0.4,-0.13106,8e-05,16.71239]
[1779800157080,35.89,77048.26,0.4,-0.13103,8e-05,16.70913]
[1779800162115,35.88,77047.67,0.4,-0.13107,8e-05,16.71252]
[1779800167150,35.88,77047.3,0.4,-0.13109,8e-05,16.71449]
[1779800172190,35.88,77047.79,0.4,-0.13105,8e-05,16.71092]
[1779800177225,35.88,77047.29,0.4,-0.13108,8e-05,16.71369]
[1779800183268,35.88,77047.18,0.4,-0.13108,8e-05,16.71385]
[1779800188303,35.88,77047.9,0.4,-0.13102,8e-05,16.70875]
[1779800191178,35.88,77052.62,0.4,-0.13066,8e-05,16.67822]
[1779800197370,35.88,77054.44,0.4,-0.1305,8e-05,16.66297]
[1779800202405,35.88,77051.37,0.4,-0.13073,8e-05,16.68254]
[1779800206698,35.88,77047.8,0.4,-0.131,8e-05,16.70534]
[1779800213789,35.88,77047.04,0.4,-0.13105,8e-05,16.70958]
[1779800216406,35.88,77047.02,0.4,-0.13105,8e-05,16.70964]
[1779800218229,35.88,77048.14,0.4,-0.13096,8e-05,16.70221]
[1779800218233,35.88,77048.14,0.4,-0.13096,8e-05,16.70221]
[1779800218555,35.88,77048.14,0.4,-0.13096,8e-05,16.70221]
[1779800222222,35.88,77052.38,0.4,-0.13064,8e-05,16.67481]
[1779800224571,35.88,77053.23,0.4,-0.13058,8e-05,16.66928]
[1779800224962,35.88,77052.68,0.4,-0.13062,8e-05,16.6728]
[1779800225236,35.88,77052.68,0.4,-0.13062,8e-05,16.6728]
[1779800226636,35.88,77052.68,0.4,-0.13062,8e-05,16.67279]
[1779800227704,35.88,77052.68,0.4,-0.13062,8e-05,16.67277]
[1779800230510,35.88,77051.81,0.4,-0.13068,8e-05,16.6783]
[1779800236645,35.88,77051.69,0.4,-0.13069,8e-05,16.67886]
[1779800236985,35.88,77051.69,0.4,-0.13069,8e-05,16.67886]
[1779800241250,35.88,77046.39,0.4,-0.13109,8e-05,16.7127]
[1779800246715,35.88,77049.88,0.4,-0.13082,8e-05,16.68992]
[1779800246818,35.88,77049.88,0.4,-0.13082,8e-05,16.68992]
[1779800256786,35.88,77052.96,0.4,-0.13056,8e-05,16.66646]
[1779800256843,35.88,77052.96,0.4,-0.13056,8e-05,16.66646]
[1779800259448,35.88,77054.49,0.4,-0.13045,8e-05,16.65662]
[1779800264842,35.88,77059.39,0.4,-0.13008,8e-05,16.62536]
[1779800266150,35.88,77059.39,0.4,-0.13008,8e-05,16.62536]
[1779800267180,35.88,77060.03,0.4,-0.13004,8e-05,16.62135]
[1779800272898,35.88,77060.14,0.4,-0.13003,8e-05,16.62098]
[1779800277933,35.88,77059.75,0.4,-0.13007,8e-05,16.62377]
[1779800283979,35.88,77060.07,0.4,-0.13004,8e-05,16.62205]
[1779800288133,35.88,77059.87,0.4,-0.13006,8e-05,16.6235]
[1779800289132,35.88,77059.51,0.4,-0.13009,8e-05,16.62593]
[1779800291118,35.88,77053.54,0.4,-0.13054,8e-05,16.66436]
[1779800297073,35.88,77051.06,0.4,-0.13072,8e-05,16.68017]
[1779800302108,35.88,77052.69,0.4,-0.1306,8e-05,16.66963]
[1779800306468,35.88,77051.96,0.4,-0.13066,8e-05,16.67432]
[1779800306818,35.88,77051.96,0.4,-0.13066,8e-05,16.67432]
[1779800307288,35.88,77050.84,0.4,-0.13074,8e-05,16.68152]
[1779800307552,35.88,77050.84,0.4,-0.13074,8e-05,16.68152]
[1779800311839,35.88,77049.82,0.4,-0.13082,8e-05,16.68802]
[1779800311880,35.88,77049.82,0.4,-0.13082,8e-05,16.68802]
[1779800311902,35.88,77050.33,0.4,-0.13076,8e-05,16.6813]
[1779800311958,35.88,77050.33,0.4,-0.13076,8e-05,16.6813]
[1779800312329,35.88,77050.33,0.4,-0.13076,8e-05,16.6813]
[1779800312835,35.88,77050.33,0.4,-0.13076,8e-05,16.6813]
[1779800313526,35.88,77058.49,0.4,-0.13014,8e-05,16.62883]
[1779800313643,35.88,77058.49,0.4,-0.13014,8e-05,16.62883]
[1779800313793,35.88,77058.49,0.4,-0.13014,8e-05,16.62883]
[1779800319228,35.88,77056.89,0.4,-0.13027,8e-05,16.63947]
[1779800320491,35.88,77056.89,0.4,-0.13027,8e-05,16.63947]
[1779800323746,35.88,77051.28,0.4,-0.13069,8e-05,16.67564]
[1779800326589,35.88,77044.7,0.4,-0.13119,8e-05,16.7179]
[1779800333792,35.88,77044.9,0.4,-0.13117,8e-05,16.71648]
[1779800338984,35.88,77045.58,0.4,-0.13111,8e-05,16.71139]
[1779800344404,35.88,77054.29,0.4,-0.13045,8e-05,16.65527]
[1779800349439,35.88,77049.61,0.4,-0.13081,8e-05,16.68539]
[1779800354474,35.88,77045.0,0.4,-0.13115,8e-05,16.71493]
[1779800354939,35.88,77045.0,0.4,-0.13115,8e-05,16.71493]
[1779800355379,35.88,77045.0,0.4,-0.13115,8e-05,16.71493]
[1779800360516,35.88,77043.56,0.4,-0.13126,8e-05,16.72378]
[1779800365551,35.88,77043.91,0.4,-0.13122,8e-05,16.72113]
[1779800365947,35.88,77043.91,0.4,-0.13122,8e-05,16.72113]
[1779800371593,35.87,77044.95,0.4,-0.13112,8e-05,16.71061]
[1779800376628,35.87,77045.08,0.4,-0.13111,8e-05,16.70948]
[1779800376958,35.87,77045.08,0.4,-0.13111,8e-05,16.70948]
[1779800382670,35.87,77044.52,0.4,-0.13115,8e-05,16.71275]
[1779800387705,35.87,77044.67,0.4,-0.13113,8e-05,16.71153]
[1779800387969,35.87,77044.67,0.4,-0.13113,8e-05,16.71153]
[1779800391263,35.87,77046.95,0.4,-0.13096,8e-05,16.69672]
[1779800394507,35.87,77049.31,0.4,-0.13078,8e-05,16.6815]
[1779800394914,35.87,77049.31,0.4,-0.13078,8e-05,16.6815]
[1779800395540,35.87,77052.21,0.4,-0.13056,8e-05,16.66285]
[1779800398964,35.87,77054.45,0.4,-0.13039,8e-05,16.64858]
[1779800400896,35.87,77054.98,0.4,-0.13035,8e-05,16.64528]
[1779800400899,35.87,77054.98,0.4,-0.13035,8e-05,16.64528]
[1779800401211,35.87,77054.71,0.4,-0.13038,8e-05,16.64707]
[1779800402295,35.87,77062.87,0.4,-0.12976,7e-05,16.59468]
[1779800402392,35.87,77062.87,0.4,-0.12976,7e-05,16.59468]
[1779800402586,35.87,77062.87,0.4,-0.12976,7e-05,16.59468]
[1779800402654,35.87,77062.87,0.4,-0.12976,7e-05,16.59468]
[1779800403007,35.87,77062.87,0.4,-0.12976,7e-05,16.59468]
[1779800408062,35.87,77064.62,0.4,-0.12964,7e-05,16.58427]
[1779800408847,35.87,77064.62,0.4,-0.12964,7e-05,16.58427]
[1779800408849,35.87,77064.62,0.4,-0.12964,7e-05,16.58427]
[1779800410637,35.88,77058.59,0.4,-0.1301,8e-05,16.62326]
[1779800415264,35.88,77066.47,0.4,-0.12951,7e-05,16.57324]
[1779800418769,35.88,77066.24,0.4,-0.12953,7e-05,16.57513]
[1779800420058,35.88,77067.14,0.4,-0.12947,7e-05,16.56961]
[1779800420581,35.88,77067.14,0.4,-0.12947,7e-05,16.56961]
[1779800428994,35.88,77068.13,0.4,-0.12941,7e-05,16.56441]
[1779800431457,35.88,77071.95,0.4,-0.12911,7e-05,16.53675]
[1779800437050,35.88,77071.37,0.4,-0.12916,7e-05,16.54147]
[1779800442085,35.88,77070.2,0.4,-0.12926,7e-05,16.54977]
[1779800448127,35.88,77070.66,0.4,-0.12923,7e-05,16.54768]
[1779800453162,35.89,77070.92,0.4,-0.12922,7e-05,16.5467]
[1779800458501,35.89,77070.88,0.4,-0.12923,7e-05,16.5475]
[1779800464239,35.89,77070.72,0.4,-0.12925,7e-05,16.54945]
[1779800469274,35.89,77060.61,0.4,-0.13002,8e-05,16.61498]
[1779800474300,35.89,77057.93,0.4,-0.13022,8e-05,16.63231]
[1779800474337,35.89,77057.93,0.4,-0.13022,8e-05,16.63231]
[1779800475700,35.89,77055.28,0.4,-0.13042,8e-05,16.64934]
[1779800476138,35.89,77054.24,0.4,-0.1305,8e-05,16.656]
[1779800476304,35.89,77054.24,0.4,-0.1305,8e-05,16.656]
[1779800482372,35.89,77054.66,0.4,-0.13046,8e-05,16.65309]
[1779800487407,35.89,77058.58,0.4,-0.13017,8e-05,16.62787]
[1779800489132,35.89,77058.88,0.4,-0.13014,8e-05,16.62596]
[1779800495463,35.89,77056.31,0.4,-0.13032,8e-05,16.63915]
[1779800497262,35.89,77056.59,0.4,-0.1303,8e-05,16.63735]
[1779800497807,35.89,77056.59,0.4,-0.1303,8e-05,16.63735]
[1779800498870,35.89,77054.13,0.4,-0.13048,8e-05,16.65317]
[1779800498912,35.89,77054.13,0.4,-0.13048,8e-05,16.65317]
[1779800504528,35.89,77050.83,0.4,-0.13073,8e-05,16.67406]
[1779800511121,35.89,77051.68,0.4,-0.13066,8e-05,16.6685]
[1779800518066,35.89,77051.69,0.4,-0.13066,8e-05,16.66805]
[1779800524061,35.89,77051.37,0.4,-0.13068,8e-05,16.6699]
[1779800532726,35.89,77052.13,0.4,-0.13062,8e-05,16.66469]
[1779800538981,35.89,77052.06,0.4,-0.13062,8e-05,16.66503]
[1779800542484,35.89,77048.47,0.4,-0.13089,8e-05,16.68797]
[1779800545184,35.89,77055.66,0.4,-0.13035,8e-05,16.64163]
[1779800550854,35.89,77056.23,0.4,-0.1303,8e-05,16.63793]
[1779800555890,35.89,77051.84,0.4,-0.13061,8e-05,16.6626]
[1779800560923,35.89,77053.58,0.4,-0.13048,8e-05,16.65128]
[1779800561427,35.89,77053.58,0.4,-0.13048,8e-05,16.65128]
[1779800565368,35.89,77048.25,0.4,-0.13088,8e-05,16.68545]
[1779800570993,35.88,77047.47,0.4,-0.13093,8e-05,16.69007]
[1779800571508,35.88,77047.47,0.4,-0.13093,8e-05,16.69007]
[1779800577036,35.88,77045.56,0.4,-0.13107,8e-05,16.70188]
[1779800581660,35.88,77034.38,0.4,-0.13191,8e-05,16.77313]
[1779800581819,35.88,77034.38,0.4,-0.13191,8e-05,16.77313]
[1779800581889,35.88,77034.38,0.4,-0.13191,8e-05,16.77313]
[1779800581925,35.88,77034.38,0.4,-0.13191,8e-05,16.77313]
[1779800582071,35.88,77030.29,0.4,-0.13222,8e-05,16.79925]
[1779800587106,35.88,77025.93,0.4,-0.13255,8e-05,16.82726]
[1779800593148,35.88,77026.14,0.4,-0.13253,8e-05,16.82576]
[1779800598183,35.88,77022.64,0.4,-0.1328,8e-05,16.84805]
[1779800603977,35.88,77021.72,0.4,-0.13286,8e-05,16.85363]
[1779800604375,35.88,77021.68,0.4,-0.13286,8e-05,16.85381]
[1779800604570,35.88,77021.68,0.4,-0.13286,8e-05,16.85381]
[1779800604755,35.88,77021.68,0.4,-0.13286,8e-05,16.85381]
[1779800604817,35.88,77021.68,0.4,-0.13286,8e-05,16.85381]
[1779800605022,35.88,77028.45,0.4,-0.13235,8e-05,16.81019]
[1779800610267,35.88,77029.78,0.4,-0.13223,8e-05,16.80038]
[1779800611520,35.88,77029.78,0.4,-0.13223,8e-05,16.80038]
[1779800612129,35.88,77029.78,0.4,-0.13223,8e-05,16.80038]
[1779800612130,35.88,77029.38,0.4,-0.13224,8e-05,16.79905]
[1779800617429,35.88,77018.71,0.4,-0.13305,8e-05,16.86754]
[1779800618543,35.88,77018.52,0.4,-0.13306,8e-05,16.86858]
[1779800618723,35.88,77018.52,0.4,-0.13306,8e-05,16.86858]
[1779800618886,35.88,77018.52,0.4,-0.13306,8e-05,16.86858]
[1779800618930,35.88,77018.45,0.4,-0.13306,8e-05,16.86893]
[1779800620131,35.88,77018.45,0.4,-0.13306,8e-05,16.86893]
[1779800625372,35.88,77012.51,0.4,-0.13352,8e-05,16.90737]
[1779800628972,35.88,77012.29,0.4,-0.13354,8e-05,16.90945]
[1779800629074,35.88,77012.29,0.4,-0.13354,8e-05,16.90963]
[1779800634435,35.88,77016.83,0.4,-0.13319,8e-05,16.87963]
[1779800639471,35.88,77015.59,0.4,-0.13328,8e-05,16.88726]
[1779800641501,35.88,77015.57,0.4,-0.13328,8e-05,16.88731]
[1779800641577,35.88,77015.64,0.4,-0.13327,8e-05,16.88679]
[1779800642757,35.88,77015.64,0.4,-0.13327,8e-05,16.88679]
[1779800648534,35.88,77010.48,0.4,-0.13368,8e-05,16.92082]
[1779800655583,35.88,77010.59,0.4,-0.13368,8e-05,16.92074]
[1779800660284,35.88,77017.69,0.4,-0.13314,8e-05,16.87537]
[1779800660618,35.88,77018.37,0.4,-0.13309,8e-05,16.87111]
[1779800663937,35.88,77018.11,0.4,-0.13311,8e-05,16.87304]
[1779800668058,35.88,77018.06,0.4,-0.13311,8e-05,16.87336]
[1779800670114,35.88,77017.9,0.4,-0.13313,8e-05,16.87449]
[1779800675723,35.88,77018.21,0.4,-0.13308,8e-05,16.86904]
[1779800681224,35.88,77018.32,0.4,-0.13307,8e-05,16.86831]
[1779800681581,35.88,77018.62,0.4,-0.13305,8e-05,16.86629]
[1779800681765,35.88,77021.97,0.4,-0.13279,8e-05,16.84465]
[1779800686800,35.88,77023.4,0.4,-0.13267,8e-05,16.83412]
[1779800691835,35.88,77023.69,0.4,-0.13263,8e-05,16.83095]
[1779800696870,35.87,77023.92,0.4,-0.1326,8e-05,16.82822]
[1779800702915,35.87,77023.74,0.4,-0.1326,8e-05,16.82795]
[1779800706655,35.87,77025.32,0.4,-0.13247,8e-05,16.81708]
[1779800707331,35.87,77029.21,0.4,-0.13217,8e-05,16.79181]
[1779800707482,35.87,77029.21,0.4,-0.13217,8e-05,16.79181]
[1779800712984,35.87,77028.92,0.4,-0.13218,8e-05,16.79277]
[1779800717814,35.87,77025.95,0.4,-0.1324,8e-05,16.81111]
[1779800717917,35.87,77025.95,0.4,-0.1324,8e-05,16.81111]
[1779800718022,35.87,77019.51,0.4,-0.13289,8e-05,16.8524]
[1779800723065,35.86,77011.06,0.4,-0.13353,8e-05,16.90655]
[1779800727695,35.86,77010.95,0.4,-0.13353,8e-05,16.90688]
[1779800733136,35.86,77010.3,0.4,-0.13356,8e-05,16.9071]
[1779800733746,35.86,77010.3,0.4,-0.13356,8e-05,16.9071]
[1779800739179,35.86,77009.08,0.4,-0.13364,8e-05,16.91446]
[1779800744214,35.86,77009.73,0.4,-0.13359,8e-05,16.90984]
[1779800751264,35.86,77007.27,0.4,-0.13377,8e-05,16.92509]
[1779800753450,35.86,77005.03,0.4,-0.13394,8e-05,16.9393]
[1779800755489,35.86,76999.5,0.4,-0.13436,8e-05,16.97486]
[1779800756299,35.86,76999.43,0.4,-0.13437,8e-05,16.97531]
[1779800758312,35.86,76985.57,0.4,-0.13544,8e-05,17.06521]
[1779800763348,35.86,76991.39,0.4,-0.135,8e-05,17.02834]
[1779800768383,35.86,76991.64,0.4,-0.13499,8e-05,17.02768]
[1779800773418,35.87,76990.74,0.4,-0.13507,8e-05,17.03441]
[1779800778456,35.87,76988.95,0.4,-0.13522,8e-05,17.04688]
[1779800783491,35.87,76990.46,0.4,-0.13511,8e-05,17.03794]
[1779800787368,35.87,76990.68,0.4,-0.1351,8e-05,17.03686]
[1779800792554,35.87,76991.23,0.4,-0.13504,8e-05,17.03032]
[1779800797576,35.87,76990.67,0.4,-0.13509,8e-05,17.034]
[1779800803633,35.87,76986.96,0.4,-0.13538,8e-05,17.05892]
[1779800809675,35.87,76987.14,0.4,-0.13538,8e-05,17.05865]
[1779800814119,35.87,76989.38,0.4,-0.13521,8e-05,17.04468]
[1779800816171,35.87,76992.39,0.4,-0.13498,8e-05,17.02539]
[1779800821759,35.88,76992.1,0.4,-0.13502,8e-05,17.02839]
[1779800826794,35.88,76992.36,0.4,-0.13501,8e-05,17.02764]
[1779800831829,35.88,76992.02,0.4,-0.13505,8e-05,17.03072]
[1779800836864,35.88,76991.88,0.4,-0.13507,8e-05,17.0325]
[1779800841899,35.88,76991.68,0.4,-0.13509,8e-05,17.03464]
[1779800843727,35.88,76991.74,0.4,-0.13509,8e-05,17.03442]
[1779800848948,35.88,77000.36,0.4,-0.13443,8e-05,16.9791]
[1779800853571,35.88,77003.48,0.4,-0.13417,8e-05,16.95575]
[1779800853865,35.88,77003.48,0.4,-0.13417,8e-05,16.95575]
[1779800853983,35.88,77006.12,0.4,-0.13397,8e-05,16.93881]
[1779800859018,35.88,77010.06,0.4,-0.13366,8e-05,16.91279]
[1779800864057,35.88,77010.73,0.4,-0.1336,8e-05,16.90797]
[1779800869092,35.88,77011.12,0.4,-0.13357,8e-05,16.90502]
[1779800871429,35.88,77010.77,0.4,-0.13359,8e-05,16.90719]
[1779800877195,35.88,77023.41,0.4,-0.13262,8e-05,16.8256]
[1779800881512,35.88,77023.91,0.4,-0.13259,8e-05,16.82263]
[1779800887120,35.88,77022.16,0.4,-0.13273,8e-05,16.83434]
[1779800893260,35.88,77018.46,0.4,-0.13301,8e-05,16.85811]
[1779800898295,35.88,77019.06,0.4,-0.13296,8e-05,16.85415]
[1779800904338,35.88,77018.85,0.4,-0.13298,8e-05,16.85536]
[1779800907058,35.88,77018.74,0.4,-0.13298,8e-05,16.85601]
[1779800907178,35.88,77018.74,0.4,-0.13298,8e-05,16.85601]
[1779800912394,35.88,77011.03,0.4,-0.13355,8e-05,16.9018]
[1779800917429,35.88,77010.86,0.4,-0.13355,8e-05,16.90235]
[1779800922464,35.88,77011.21,0.4,-0.13352,8e-05,16.89951]
[1779800927499,35.88,77012.87,0.4,-0.13339,8e-05,16.88825]
[1779800932534,35.88,77014.18,0.4,-0.13328,8e-05,16.87932]
[1779800937582,35.88,77012.39,0.4,-0.13341,8e-05,16.89039]
[1779800943865,35.87,77011.3,0.4,-0.13349,8e-05,16.89683]
[1779800949653,35.87,77010.08,0.4,-0.13357,8e-05,16.90381]
[1779800954688,35.87,77009.89,0.4,-0.13358,8e-05,16.90434]
[1779800959723,35.87,77009.79,0.4,-0.13358,8e-05,16.90425]
[1779800964758,35.87,77009.73,0.4,-0.13357,8e-05,16.90387]
[1779800967831,35.87,77004.28,0.4,-0.13399,8e-05,16.93857]
[1779800975240,35.87,76991.69,0.4,-0.13492,8e-05,17.01471]
[1779800980871,35.86,76992.81,0.4,-0.1348,8e-05,17.00517]
[1779800985940,35.86,76989.18,0.4,-0.13507,8e-05,17.02736]
[1779800989274,35.86,76987.5,0.4,-0.13519,8e-05,17.03725]
[1779800994969,35.85,76990.81,0.4,-0.1349,8e-05,17.01358]
[1779800995772,35.85,76990.81,0.4,-0.1349,8e-05,17.01358]
[1779801001013,35.85,76990.44,0.4,-0.13491,8e-05,17.01421]
[1779801006308,35.85,76990.7,0.4,-0.13488,8e-05,17.01136]
[1779801012532,35.84,76989.8,0.4,-0.13493,8e-05,17.01541]
[1779801019139,35.84,76990.47,0.4,-0.13485,8e-05,17.00879]
[1779801024215,35.84,76990.7,0.4,-0.13482,8e-05,17.00647]
[1779801030608,35.84,76990.68,0.4,-0.1348,8e-05,17.00468]
[1779801032427,35.83,77004.69,0.4,-0.13369,8e-05,16.91009]
[1779801032794,35.83,77004.69,0.4,-0.13369,8e-05,16.91009]
[1779801039284,35.83,77008.28,0.4,-0.13341,8e-05,16.88629]
[1779801044319,35.83,77006.54,0.4,-0.13354,8e-05,16.89701]
[1779801049355,35.83,77013.58,0.4,-0.133,8e-05,16.85118]
[1779801054756,35.83,77008.52,0.4,-0.13338,8e-05,16.88354]
[1779801061293,35.83,77000.12,0.4,-0.13402,8e-05,16.93697]
[1779801066477,35.83,76998.12,0.4,-0.13416,8e-05,16.94883]
[1779801067650,35.83,76998.12,0.4,-0.13416,8e-05,16.94883]
[1779801069647,35.83,76989.84,0.4,-0.13479,8e-05,17.00194]
[1779801075548,35.82,76988.79,0.4,-0.13485,8e-05,17.00681]
[1779801080583,35.82,76987.25,0.4,-0.13495,8e-05,17.01532]
[1779801085618,35.82,76985.44,0.4,-0.13507,8e-05,17.02551]
[1779801091660,35.82,76984.56,0.4,-0.1351,8e-05,17.02595]
[1779801097213,35.81,76983.47,0.4,-0.13517,8e-05,17.0318]
[1779801103074,35.81,76983.2,0.4,-0.13517,8e-05,17.03168]
[1779801108780,35.81,76985.73,0.4,-0.13495,8e-05,17.0133]
[1779801113823,35.8,76986.84,0.4,-0.13485,8e-05,17.00478]
[1779801118858,35.8,76986.51,0.4,-0.13486,8e-05,17.00566]
[1779801120457,35.8,76986.51,0.4,-0.13486,8e-05,17.00566]
[1779801120552,35.8,76986.31,0.4,-0.13487,8e-05,17.00645]
[1779801125635,35.8,76979.83,0.4,-0.13537,8e-05,17.04822]
[1779801131949,35.8,76979.55,0.4,-0.13539,8e-05,17.04968]
[1779801139349,35.8,76979.55,0.4,-0.13538,8e-05,17.04938]
[1779801144520,35.8,76977.94,0.4,-0.1355,8e-05,17.05936]
[1779801150084,35.8,76979.89,0.4,-0.13535,8e-05,17.04639]
[1779801157133,35.8,76981.41,0.4,-0.13521,8e-05,17.03288]
[1779801162167,35.8,76982.71,0.4,-0.1351,8e-05,17.02437]
[1779801168210,35.8,76985.53,0.4,-0.13489,8e-05,17.00624]
[1779801174252,35.8,76984.53,0.4,-0.13497,8e-05,17.01279]
[1779801179287,35.8,76983.27,0.4,-0.13506,8e-05,17.02096]
[1779801184288,35.8,76984.47,0.4,-0.13497,8e-05,17.01321]
[1779801191372,35.8,76980.53,0.4,-0.13527,8e-05,17.03863]
[1779801196407,35.8,76979.72,0.4,-0.13534,8e-05,17.0437]
[1779801201443,35.8,76982.38,0.4,-0.13513,8e-05,17.02638]
[1779801206478,35.8,76983.31,0.4,-0.13506,8e-05,17.02032]
[1779801211513,35.8,76985.14,0.4,-0.13489,8e-05,17.00507]
[1779801216548,35.8,76984.88,0.4,-0.13491,8e-05,17.00685]
[1779801221584,35.8,76983.42,0.4,-0.13503,8e-05,17.01637]
[1779801226619,35.8,76989.39,0.4,-0.13457,8e-05,16.97785]
[1779801231654,35.8,76989.0,0.4,-0.1346,8e-05,16.9807]
[1779801236689,35.8,76996.79,0.4,-0.13401,8e-05,16.93081]
[1779801241724,35.8,76999.57,0.4,-0.1338,8e-05,16.91345]
[1779801246759,35.8,77000.69,0.4,-0.13372,8e-05,16.90693]
[1779801251794,35.8,77002.33,0.4,-0.1336,8e-05,16.89716]
[1779801256829,35.8,77003.16,0.4,-0.13355,8e-05,16.89273]
[1779801260060,35.81,77004.84,0.4,-0.13343,8e-05,16.88248]
[1779801260081,35.81,77004.84,0.4,-0.13343,8e-05,16.88248]
[1779801260857,35.81,77008.17,0.4,-0.13318,8e-05,16.86118]
[1779801262795,35.81,77008.02,0.4,-0.13319,8e-05,16.86212]
[1779801263496,35.81,77008.47,0.4,-0.13315,8e-05,16.8592]
[1779801268928,35.81,77013.45,0.4,-0.13277,8e-05,16.82707]
[1779801273940,35.81,77011.92,0.4,-0.13287,8e-05,16.83365]
[1779801281000,35.81,77012.85,0.4,-0.1328,8e-05,16.82782]
[1779801286037,35.81,77011.89,0.4,-0.13288,8e-05,16.83416]
[1779801291072,35.81,77012.41,0.4,-0.13284,8e-05,16.83092]
[1779801296107,35.81,77013.2,0.4,-0.13278,8e-05,16.82594]
[1779801301248,35.81,77012.59,0.4,-0.13283,8e-05,16.83002]
[1779801307265,35.81,77017.83,0.4,-0.13243,8e-05,16.79666]
[1779801314314,35.81,77017.59,0.4,-0.13246,8e-05,16.79875]
[1779801319349,35.81,77014.58,0.4,-0.13269,8e-05,16.81848]
[1779801322696,35.81,77014.58,0.4,-0.13269,8e-05,16.81848]
[1779801325787,35.81,77004.31,0.4,-0.13348,8e-05,16.88488]
[1779801325888,35.81,77003.78,0.4,-0.13352,8e-05,16.88824]
[1779801331433,35.81,77002.93,0.4,-0.13357,8e-05,16.89133]
[1779801335643,35.81,77003.05,0.4,-0.13357,8e-05,16.89104]
[1779801336057,35.81,77002.96,0.4,-0.13358,8e-05,16.89178]
[1779801336468,35.81,77002.12,0.4,-0.13364,8e-05,16.89737]
[1779801341503,35.81,76999.97,0.4,-0.13381,8e-05,16.91095]
[1779801346537,35.81,76999.63,0.4,-0.13383,8e-05,16.9128]
[1779801351573,35.81,76999.36,0.4,-0.13384,8e-05,16.91417]
[1779801356608,35.81,76999.73,0.4,-0.13381,8e-05,16.91144]
[1779801361643,35.81,77000.24,0.4,-0.13377,8e-05,16.90782]
[1779801366678,35.81,76999.94,0.4,-0.13379,8e-05,16.90942]
[1779801369073,35.81,77000.02,0.4,-0.13378,8e-05,16.90877]
[1779801369080,35.81,77000.02,0.4,-0.13378,8e-05,16.90877]
[1779801369113,35.81,77000.02,0.4,-0.13378,8e-05,16.90877]
[1779801369394,35.81,77000.02,0.4,-0.13378,8e-05,16.90877]
[1779801369470,35.81,77000.02,0.4,-0.13378,8e-05,16.90877]
[1779801369699,35.81,76994.65,0.4,-0.13419,8e-05,16.94341]
[1779801370222,35.81,76994.65,0.4,-0.13419,8e-05,16.94341]
[1779801375741,35.81,76986.94,0.4,-0.13481,8e-05,16.99495]
[1779801381783,35.81,76987.61,0.4,-0.13477,8e-05,16.99223]
[1779801387825,35.82,76985.79,0.4,-0.13493,8e-05,17.00547]
[1779801393867,35.82,76985.66,0.4,-0.13494,8e-05,17.00436]
[1779801398880,35.82,76985.87,0.4,-0.13493,8e-05,17.00395]
[1779801403937,35.82,76980.23,0.4,-0.13538,8e-05,17.04157]
[1779801408972,35.82,76979.14,0.4,-0.13548,8e-05,17.04951]
[1779801412721,35.83,76979.44,0.4,-0.13546,8e-05,17.04808]
[1779801418354,35.83,76979.2,0.4,-0.13549,8e-05,17.05031]
[1779801419042,35.83,76979.28,0.4,-0.13549,8e-05,17.0503]
[1779801424077,35.83,76980.34,0.4,-0.1354,8e-05,17.04333]
[1779801429112,35.83,76979.89,0.4,-0.13544,8e-05,17.04613]
[1779801434147,35.83,76980.2,0.4,-0.13541,8e-05,17.04402]
[1779801443210,35.83,76980.06,0.4,-0.13542,8e-05,17.04477]
[1779801448245,35.83,76980.36,0.4,-0.1354,8e-05,17.04275]
[1779801453280,35.83,76980.96,0.4,-0.13533,8e-05,17.03541]
[1779801460329,35.83,76981.37,0.4,-0.1353,8e-05,17.03276]
[1779801467552,35.83,76981.09,0.4,-0.13532,8e-05,17.03461]
[1779801473648,35.83,76971.88,0.4,-0.13603,8e-05,17.09415]
[1779801476535,35.83,76970.2,0.4,-0.13616,8e-05,17.10476]
[1779801477072,35.83,76970.2,0.4,-0.13616,8e-05,17.10476]
[1779801476577,35.83,76965.78,0.4,-0.1365,8e-05,17.13326]
[1779801477511,35.83,76965.78,0.4,-0.1365,8e-05,17.13326]
[1779801479156,35.83,76949.34,0.4,-0.13779,8e-05,17.23975]
[1779801484872,35.83,76948.5,0.4,-0.13785,8e-05,17.24472]
[1779801492637,35.82,76952.12,0.4,-0.13756,8e-05,17.2205]
[1779801495067,35.82,76953.42,0.4,-0.13745,8e-05,17.21196]
[1779801500639,35.82,76956.96,0.4,-0.13717,8e-05,17.18886]
[1779801500740,35.82,76956.54,0.4,-0.13721,8e-05,17.19156]
[1779801506653,35.82,76957.32,0.4,-0.13713,8e-05,17.18534]
[1779801511688,35.82,76955.44,0.4,-0.13725,8e-05,17.19317]
[1779801514110,35.82,76955.44,0.4,-0.13725,8e-05,17.19317]
[1779801514115,35.82,76955.44,0.4,-0.13725,8e-05,17.19317]
[1779801514140,35.82,76951.8,0.4,-0.13753,8e-05,17.21636]
[1779801519147,35.82,76940.39,0.4,-0.13842,8e-05,17.28991]
[1779801524779,35.82,76935.72,0.4,-0.13877,8e-05,17.31898]
[1779801529199,35.81,76930.88,0.4,-0.13915,8e-05,17.34951]
[1779801534849,35.81,76932.24,0.4,-0.13902,8e-05,17.33923]
[1779801536660,35.81,76932.2,0.4,-0.13902,8e-05,17.33926]
[1779801541717,35.81,76931.25,0.4,-0.13908,8e-05,17.34431]
[1779801546936,35.81,76928.95,0.4,-0.13925,8e-05,17.35805]
[1779801551971,35.81,76926.56,0.4,-0.13943,8e-05,17.37228]
[1779801557008,35.8,76915.22,0.4,-0.14031,8e-05,17.44445]
[1779801559559,35.8,76915.78,0.4,-0.14026,8e-05,17.44009]
[1779801559667,35.8,76915.78,0.4,-0.14026,8e-05,17.44009]
[1779801560041,35.8,76915.4,0.4,-0.14028,8e-05,17.4422]
[1779801560766,35.8,76915.4,0.4,-0.14028,8e-05,17.4422]
[1779801562464,35.8,76914.87,0.4,-0.14032,8e-05,17.44539]
[1779801562495,35.8,76914.87,0.4,-0.14032,8e-05,17.44539]
[1779801563062,35.8,76913.45,0.4,-0.14043,8e-05,17.45449]
[1779801566090,35.8,76906.38,0.4,-0.141,8e-05,17.50057]
[1779801567301,35.8,76907.29,0.4,-0.14093,8e-05,17.49476]
[1779801568402,35.8,76906.01,0.4,-0.14103,8e-05,17.50312]
[1779801572531,35.8,76898.03,0.4,-0.14165,8e-05,17.55148]
[1779801572622,35.8,76898.03,0.4,-0.14165,8e-05,17.55148]
[1779801574630,35.8,76883.9,0.4,-0.14278,8e-05,17.64315]
[1779801582953,35.8,76881.73,0.4,-0.14294,8e-05,17.656]
[1779801588308,35.8,76880.9,0.4,-0.143,8e-05,17.66039]
[1779801594517,35.79,76880.08,0.4,-0.14305,8e-05,17.66484]
[1779801600327,35.79,76879.67,0.4,-0.14307,8e-05,17.66634]
[1779801605363,35.79,76879.52,0.4,-0.14307,8e-05,17.66652]
[1779801611163,35.79,76880.85,0.4,-0.14296,8e-05,17.65726]
[1779801616864,35.79,76892.65,0.4,-0.142,8e-05,17.57977]
[1779801618089,35.79,76895.2,0.4,-0.14179,8e-05,17.56307]
[1779801618145,35.79,76897.33,0.4,-0.14162,8e-05,17.54922]
[1779801622026,35.79,76898.84,0.4,-0.1415,8e-05,17.53898]
[1779801622029,35.79,76898.84,0.4,-0.1415,8e-05,17.53898]
[1779801622127,35.79,76899.19,0.4,-0.14147,8e-05,17.53657]
[1779801628113,35.79,76900.89,0.4,-0.14133,8e-05,17.52571]
[1779801632498,35.79,76899.25,0.4,-0.14144,8e-05,17.53313]
[1779801636879,35.79,76906.22,0.4,-0.14089,8e-05,17.48817]
[1779801640001,35.79,76910.29,0.4,-0.14057,8e-05,17.4621]
[1779801640794,35.79,76909.89,0.4,-0.1406,8e-05,17.46484]
[1779801640839,35.79,76909.89,0.4,-0.1406,8e-05,17.46484]
[1779801642502,35.79,76905.8,0.4,-0.14093,8e-05,17.49166]
[1779801642832,35.79,76905.8,0.4,-0.14093,8e-05,17.49166]
[1779801648670,35.79,76904.48,0.4,-0.14105,8e-05,17.50083]
[1779801654090,35.79,76903.67,0.4,-0.14112,8e-05,17.50645]
[1779801654142,35.79,76903.67,0.4,-0.14112,8e-05,17.50645]
[1779801654254,35.79,76903.67,0.4,-0.14112,8e-05,17.50645]
[1779801654191,35.79,76903.66,0.4,-0.14112,8e-05,17.5066]
[1779801654373,35.79,76903.66,0.4,-0.14112,8e-05,17.5066]
[1779801654904,35.79,76903.66,0.4,-0.14112,8e-05,17.5066]
[1779801654929,35.79,76903.66,0.4,-0.14112,8e-05,17.5066]
[1779801654935,35.79,76903.66,0.4,-0.14112,8e-05,17.5066]
[1779801654957,35.79,76919.69,0.4,-0.13984,8e-05,17.40234]
[1779801657005,35.79,76927.33,0.4,-0.13923,8e-05,17.35273]
[1779801657041,35.79,76927.5,0.4,-0.13922,8e-05,17.35168]
[1779801659050,35.79,76927.5,0.4,-0.13922,8e-05,17.35156]
[1779801659151,35.79,76929.03,0.4,-0.1391,8e-05,17.34152]
[1779801659430,35.79,76929.03,0.4,-0.1391,8e-05,17.34152]
[1779801659752,35.79,76924.69,0.4,-0.13944,8e-05,17.36974]
[1779801660801,35.79,76924.69,0.4,-0.13944,8e-05,17.36974]
[1779801661581,35.79,76919.92,0.4,-0.13982,8e-05,17.40048]
[1779801661586,35.79,76919.92,0.4,-0.13982,8e-05,17.40048]
[1779801661650,35.79,76919.92,0.4,-0.13982,8e-05,17.40048]
[1779801661677,35.79,76919.92,0.4,-0.13982,8e-05,17.40048]
[1779801662006,35.79,76911.46,0.4,-0.14049,8e-05,17.45514]
[1779801663168,35.79,76911.46,0.4,-0.14049,8e-05,17.45514]
[1779801663258,35.79,76909.98,0.4,-0.14061,8e-05,17.4649]
[1779801668829,35.79,76905.73,0.4,-0.14094,8e-05,17.49201]
[1779801671481,35.79,76905.43,0.4,-0.14096,8e-05,17.49377]
[1779801671494,35.79,76905.43,0.4,-0.14096,8e-05,17.49377]
[1779801671850,35.79,76904.15,0.4,-0.14106,8e-05,17.50199]
[1779801676886,35.79,76900.65,0.4,-0.14134,8e-05,17.52493]
[1779801681679,35.79,76901.09,0.4,-0.14131,8e-05,17.52219]
[1779801681921,35.79,76900.87,0.4,-0.14133,8e-05,17.52365]
[1779801685824,35.79,76900.15,0.4,-0.14138,8e-05,17.52787]
[1779801685949,35.79,76899.62,0.4,-0.14142,8e-05,17.53116]
[1779801686543,35.79,76899.62,0.4,-0.14142,8e-05,17.53116]
[1779801691962,35.79,76894.23,0.4,-0.14185,8e-05,17.56608]
[1779801697213,35.79,76895.0,0.4,-0.14177,8e-05,17.55757]
[1779801697660,35.79,76894.48,0.4,-0.14181,8e-05,17.56087]
[1779801698093,35.79,76894.48,0.4,-0.14181,8e-05,17.56087]
[1779801698309,35.79,76866.52,0.4,-0.14406,8e-05,17.74263]
[1779801698449,35.79,76866.52,0.4,-0.14406,8e-05,17.74263]
[1779801701284,35.79,76859.87,0.4,-0.1446,8e-05,17.78573]
[1779801701468,35.79,76858.57,0.4,-0.1447,8e-05,17.79407]
[1779801702266,35.79,76858.57,0.4,-0.1447,8e-05,17.79407]
[1779801702292,35.79,76861.53,0.4,-0.14446,8e-05,17.77468]
[1779801706738,35.78,76861.76,0.4,-0.14443,8e-05,17.77187]
[1779801708461,35.78,76874.25,0.4,-0.14341,8e-05,17.69005]
[1779801708476,35.78,76874.25,0.4,-0.14341,8e-05,17.69005]
[1779801708659,35.78,76874.25,0.4,-0.14341,8e-05,17.69005]
[1779801708659,35.78,76874.25,0.4,-0.14341,8e-05,17.69005]
[1779801709113,35.78,76861.78,0.4,-0.14442,8e-05,17.77097]
[1779801712459,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801712500,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801712539,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801712598,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801712916,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801713155,35.78,76860.96,0.4,-0.14448,8e-05,17.77606]
[1779801713263,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801713637,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801713652,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801713781,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801714291,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801714341,35.78,76845.32,0.4,-0.14575,8e-05,17.87776]
[1779801714340,35.78,76822.95,0.4,-0.14759,8e-05,18.02342]
[1779801715157,35.78,76821.27,0.4,-0.14773,8e-05,18.03416]
[1779801717684,35.78,76816.27,0.4,-0.14814,8e-05,18.0663]
[1779801717936,35.78,76816.27,0.4,-0.14814,8e-05,18.0663]
[1779801718113,35.78,76816.27,0.4,-0.14814,8e-05,18.0663]
[1779801718192,35.78,76816.27,0.4,-0.14814,8e-05,18.0663]
[1779801718212,35.78,76816.27,0.4,-0.14814,8e-05,18.0663]
[1779801718286,35.78,76757.85,0.4,-0.15302,8e-05,18.44676]
[1779801718637,35.78,76757.85,0.4,-0.15302,8e-05,18.44676]
[1779801718750,35.78,76757.85,0.4,-0.15302,8e-05,18.44676]
[1779801719387,35.77,76726.09,0.4,-0.15565,9e-05,18.6484]
[1779801719693,35.77,76726.09,0.4,-0.15565,9e-05,18.6484]
[1779801720130,35.77,76726.09,0.4,-0.15565,9e-05,18.6484]
[1779801720311,35.77,76726.09,0.4,-0.15565,9e-05,18.6484]
[1779801720421,35.77,76726.09,0.4,-0.15565,9e-05,18.6484]
[1779801720334,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801720534,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801720726,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801720730,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801720886,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801720991,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801721237,35.77,76735.7,0.4,-0.15482,9e-05,18.58492]
[1779801721420,35.77,76763.29,0.4,-0.15247,8e-05,18.40448]
[1779801722239,35.77,76763.29,0.4,-0.15247,8e-05,18.40448]
[1779801722323,35.77,76780.88,0.4,-0.15099,8e-05,18.28974]
[1779801724382,35.77,76767.96,0.4,-0.15208,8e-05,18.37422]
[1779801724597,35.77,76767.96,0.4,-0.15208,8e-05,18.37422]
[1779801725354,35.77,76767.96,0.4,-0.15208,8e-05,18.37422]
[1779801727588,35.77,76767.28,0.4,-0.15214,8e-05,18.37858]
[1779801728280,35.77,76776.33,0.4,-0.15138,8e-05,18.31957]
[1779801731046,35.77,76781.5,0.4,-0.15095,8e-05,18.28598]
[1779801733631,35.77,76777.41,0.4,-0.15129,8e-05,18.31256]
[1779801733657,35.77,76777.41,0.4,-0.15129,8e-05,18.31256]
[1779801734008,35.77,76777.41,0.4,-0.15129,8e-05,18.31256]
[1779801734070,35.77,76777.41,0.4,-0.15129,8e-05,18.31256]
[1779801734323,35.77,76761.18,0.4,-0.15265,8e-05,18.41826]
[1779801735189,35.77,76761.18,0.4,-0.15265,8e-05,18.41826]
[1779801735391,35.77,76761.18,0.4,-0.15265,8e-05,18.41826]
[1779801740128,35.77,76761.58,0.4,-0.15262,8e-05,18.41536]
[1779801740134,35.77,76761.58,0.4,-0.15262,8e-05,18.41536]
[1779801740186,35.77,76761.58,0.4,-0.15262,8e-05,18.41536]
[1779801740207,35.77,76761.58,0.4,-0.15262,8e-05,18.41536]
[1779801740318,35.77,76761.58,0.4,-0.15262,8e-05,18.41536]
[1779801740426,35.77,76748.87,0.4,-0.15369,8e-05,18.4982]
[1779801740783,35.77,76748.87,0.4,-0.15369,8e-05,18.4982]
[1779801741047,35.77,76748.87,0.4,-0.15369,8e-05,18.4982]
[1779801741104,35.77,76748.87,0.4,-0.15369,8e-05,18.4982]
[1779801743548,35.77,76739.47,0.4,-0.15449,9e-05,18.55952]
[1779801743753,35.77,76739.47,0.4,-0.15449,9e-05,18.55952]
[1779801743754,35.77,76739.47,0.4,-0.15449,9e-05,18.55952]
[1779801744088,35.77,76739.47,0.4,-0.15449,9e-05,18.55952]
[1779801744116,35.77,76739.47,0.4,-0.15449,9e-05,18.55952]
[1779801744402,35.77,76722.01,0.4,-0.15598,9e-05,18.67336]
[1779801747553,35.77,76716.12,0.4,-0.15648,9e-05,18.71121]
[1779801748452,35.77,76732.05,0.4,-0.15511,9e-05,18.60711]
[1779801749584,35.77,76735.98,0.4,-0.15478,9e-05,18.58141]
[1779801750607,35.77,76741.26,0.4,-0.15433,9e-05,18.54694]
[1779801750621,35.77,76741.26,0.4,-0.15433,9e-05,18.54694]
[1779801750705,35.77,76741.26,0.4,-0.15433,9e-05,18.54694]
[1779801751380,35.77,76741.26,0.4,-0.15433,9e-05,18.54694]
[1779801753261,35.77,76743.73,0.4,-0.1541,9e-05,18.52746]
[1779801753434,35.77,76743.73,0.4,-0.1541,9e-05,18.52746]
[1779801753471,35.77,76746.95,0.4,-0.15382,8e-05,18.5065]
[1779801755178,35.77,76748.38,0.4,-0.1537,8e-05,18.49717]
[1779801755184,35.77,76748.38,0.4,-0.1537,8e-05,18.49717]
[1779801755249,35.77,76749.65,0.4,-0.15359,8e-05,18.48875]
[1779801755934,35.77,76749.65,0.4,-0.15359,8e-05,18.48875]
[1779801756437,35.77,76737.82,0.4,-0.1546,9e-05,18.5662]
[1779801757080,35.77,76737.82,0.4,-0.1546,9e-05,18.5662]
[1779801757084,35.77,76737.82,0.4,-0.1546,9e-05,18.5662]
[1779801757974,35.77,76731.41,0.4,-0.15515,9e-05,18.60819]
[1779801760340,35.77,76719.79,0.4,-0.15615,9e-05,18.68417]
[1779801761502,35.77,76719.09,0.4,-0.15621,9e-05,18.6888]
[1779801761579,35.77,76719.09,0.4,-0.15621,9e-05,18.6888]
[1779801761626,35.77,76719.09,0.4,-0.15621,9e-05,18.6888]
[1779801762342,35.77,76726.78,0.4,-0.15555,9e-05,18.63868]
[1779801763562,35.77,76739.25,0.4,-0.15448,9e-05,18.55725]
[1779801764763,35.77,76739.25,0.4,-0.15448,9e-05,18.55725]
[1779801765058,35.77,76739.25,0.4,-0.15448,9e-05,18.55725]
[1779801765905,35.77,76741.18,0.4,-0.15432,9e-05,18.54463]
[1779801766471,35.77,76743.34,0.4,-0.15414,9e-05,18.53056]
[1779801770226,35.77,76755.34,0.4,-0.15311,8e-05,18.45193]
[1779801772733,35.77,76756.94,0.4,-0.15298,8e-05,18.44145]
[1779801772831,35.77,76756.94,0.4,-0.15298,8e-05,18.44145]
[1779801773041,35.77,76756.94,0.4,-0.15298,8e-05,18.44145]
[1779801773455,35.77,76756.61,0.4,-0.153,8e-05,18.44358]
[1779801774730,35.76,76769.98,0.4,-0.15187,8e-05,18.35602]
[1779801779836,35.76,76773.17,0.4,-0.1516,8e-05,18.33479]
[1779801784984,35.76,76784.07,0.4,-0.15068,8e-05,18.26359]
[1779801790038,35.76,76781.7,0.4,-0.15088,8e-05,18.27901]
[1779801790856,35.76,76781.23,0.4,-0.15092,8e-05,18.28203]
[1779801796402,35.76,76781.2,0.4,-0.15092,8e-05,18.28212]
[1779801801840,35.76,76779.55,0.4,-0.15106,8e-05,18.29273]
[1779801806875,35.76,76780.9,0.4,-0.15094,8e-05,18.28372]
[1779801811910,35.76,76781.18,0.4,-0.15089,8e-05,18.27832]
[1779801814522,35.76,76785.21,0.4,-0.15056,8e-05,18.25201]
[1779801823894,35.76,76787.27,0.4,-0.15038,8e-05,18.23861]
[1779801824907,35.76,76787.82,0.4,-0.15034,8e-05,18.23502]
[1779801828191,35.76,76784.61,0.4,-0.15061,8e-05,18.256]
[1779801834065,35.76,76787.04,0.4,-0.1504,8e-05,18.24011]
[1779801834876,35.76,76787.04,0.4,-0.1504,8e-05,18.24011]
[1779801836465,35.76,76785.28,0.4,-0.15055,8e-05,18.25159]
[1779801840483,35.76,76765.46,0.4,-0.15222,8e-05,18.38087]
[1779801840638,35.76,76765.46,0.4,-0.15222,8e-05,18.38087]
[1779801840863,35.76,76765.46,0.4,-0.15222,8e-05,18.38087]
[1779801840963,35.76,76765.46,0.4,-0.15222,8e-05,18.38087]
[1779801841513,35.76,76751.62,0.4,-0.15338,8e-05,18.47097]
[1779801847157,35.76,76753.48,0.4,-0.15324,8e-05,18.45968]
[1779801847999,35.76,76753.48,0.4,-0.15324,8e-05,18.45968]
[1779801848366,35.76,76753.48,0.4,-0.15324,8e-05,18.45968]
[1779801848458,35.76,76761.05,0.4,-0.1526,8e-05,18.41044]
[1779801849183,35.76,76761.05,0.4,-0.1526,8e-05,18.41044]
[1779801853616,35.76,76772.86,0.4,-0.15159,8e-05,18.33248]
[1779801854461,35.76,76772.86,0.4,-0.15159,8e-05,18.33248]
[1779801855213,35.76,76790.61,0.4,-0.1501,8e-05,18.21653]
[1779801860248,35.76,76793.84,0.4,-0.14983,8e-05,18.19576]
[1779801863654,35.76,76795.51,0.4,-0.1497,8e-05,18.18511]
[1779801864277,35.76,76795.57,0.4,-0.14969,8e-05,18.18481]
[1779801864726,35.76,76795.57,0.4,-0.14969,8e-05,18.18481]
[1779801865284,35.76,76797.08,0.4,-0.14957,8e-05,18.17489]
[1779801870536,35.76,76794.72,0.4,-0.14977,8e-05,18.19056]
[1779801870624,35.76,76794.71,0.4,-0.14977,8e-05,18.19078]
[1779801874213,35.76,76802.1,0.4,-0.14914,8e-05,18.13958]
[1779801874740,35.76,76799.75,0.4,-0.14934,8e-05,18.15505]
[1779801878351,35.77,76801.49,0.4,-0.14919,8e-05,18.14398]
[1779801878512,35.77,76802.5,0.4,-0.14911,8e-05,18.13769]
[1779801884416,35.77,76810.51,0.4,-0.14845,8e-05,18.08541]
[1779801889450,35.77,76811.01,0.4,-0.14841,8e-05,18.08221]
[1779801890772,35.77,76810.81,0.4,-0.14842,8e-05,18.08353]
[1779801890797,35.77,76810.81,0.4,-0.14842,8e-05,18.08353]
[1779801890986,35.77,76810.81,0.4,-0.14842,8e-05,18.08353]
[1779801891075,35.77,76810.81,0.4,-0.14842,8e-05,18.08353]
[1779801891519,35.77,76810.81,0.4,-0.14842,8e-05,18.08353]
[1779801891569,35.77,76800.83,0.4,-0.14925,8e-05,18.1486]
[1779801897508,35.77,76798.85,0.4,-0.14943,8e-05,18.16224]
[1779801899702,35.77,76799.17,0.4,-0.1494,8e-05,18.16038]
[1779801900309,35.77,76799.17,0.4,-0.1494,8e-05,18.16038]
[1779801900447,35.77,76799.17,0.4,-0.1494,8e-05,18.16038]
[1779801900742,35.77,76792.62,0.4,-0.14995,8e-05,18.20319]
[1779801901083,35.77,76792.62,0.4,-0.14995,8e-05,18.20319]
[1779801901115,35.77,76792.62,0.4,-0.14995,8e-05,18.20319]
[1779801901123,35.77,76792.62,0.4,-0.14995,8e-05,18.20319]
[1779801901537,35.77,76769.29,0.4,-0.15191,8e-05,18.35535]
[1779801902147,35.77,76769.29,0.4,-0.15191,8e-05,18.35535]
[1779801902537,35.77,76769.29,0.4,-0.15191,8e-05,18.35535]
[1779801902583,35.77,76769.29,0.4,-0.15191,8e-05,18.35535]
[1779801902576,35.77,76763.05,0.4,-0.15243,8e-05,18.39588]
[1779801905968,35.77,76755.71,0.4,-0.15305,8e-05,18.44363]
[1779801906251,35.77,76755.71,0.4,-0.15305,8e-05,18.44363]
[1779801906573,35.77,76750.64,0.4,-0.15348,8e-05,18.47662]
[1779801909595,35.77,76736.58,0.4,-0.15468,9e-05,18.56853]
[1779801910332,35.77,76736.58,0.4,-0.15468,9e-05,18.56853]
[1779801910360,35.77,76736.58,0.4,-0.15468,9e-05,18.56853]
[1779801910427,35.77,76736.58,0.4,-0.15468,9e-05,18.56853]
[1779801910462,35.77,76736.58,0.4,-0.15468,9e-05,18.56853]
[1779801910603,35.77,76734.37,0.4,-0.15487,9e-05,18.58292]
[1779801910829,35.77,76734.37,0.4,-0.15487,9e-05,18.58292]
[1779801912205,35.77,76735.27,0.4,-0.15479,9e-05,18.57723]
[1779801912617,35.77,76735.48,0.4,-0.15477,9e-05,18.57604]
[1779801913380,35.77,76735.48,0.4,-0.15477,9e-05,18.57604]
[1779801913483,35.77,76735.48,0.4,-0.15477,9e-05,18.57604]
[1779801914336,35.77,76739.95,0.4,-0.15439,9e-05,18.54687]
[1779801914806,35.77,76742.72,0.4,-0.15416,9e-05,18.52883]
[1779801915156,35.77,76742.72,0.4,-0.15416,9e-05,18.52883]
[1779801915697,35.77,76739.0,0.4,-0.15448,9e-05,18.55313]
[1779801915815,35.77,76739.0,0.4,-0.15448,9e-05,18.55313]
[1779801916279,35.77,76739.0,0.4,-0.15448,9e-05,18.55313]
[1779801916481,35.77,76739.0,0.4,-0.15448,9e-05,18.55313]
[1779801916623,35.77,76739.0,0.4,-0.15448,9e-05,18.55313]
[1779801916724,35.77,76734.04,0.4,-0.1549,9e-05,18.58548]
[1779801917065,35.77,76734.04,0.4,-0.1549,9e-05,18.58545]
[1779801918410,35.77,76734.04,0.4,-0.1549,9e-05,18.58545]
[1779801921285,35.77,76730.07,0.4,-0.15524,9e-05,18.61164]
[1779801921652,35.77,76730.07,0.4,-0.15524,9e-05,18.61164]
[1779801921320,35.77,76731.72,0.4,-0.1551,9e-05,18.60116]
[1779801926574,35.77,76738.82,0.4,-0.1545,9e-05,18.55476]
[1779801929605,35.77,76741.69,0.4,-0.15425,9e-05,18.53609]
[1779801929718,35.77,76741.61,0.4,-0.15426,9e-05,18.53665]
[1779801931638,35.77,76744.82,0.4,-0.15399,8e-05,18.5158]
[1779801932238,35.77,76745.03,0.4,-0.15395,8e-05,18.51109]
[1779801933383,35.77,76743.82,0.4,-0.15405,9e-05,18.51906]
[1779801938872,35.77,76736.76,0.4,-0.15466,9e-05,18.56526]
[1779801945212,35.77,76743.6,0.4,-0.15408,9e-05,18.5208]
[1779801946715,35.77,76743.92,0.4,-0.15405,9e-05,18.51879]
[1779801948332,35.77,76745.7,0.4,-0.1539,8e-05,18.50732]
[1779801953426,35.77,76751.77,0.4,-0.15339,8e-05,18.46836]
[1779801955418,35.77,76751.92,0.4,-0.15338,8e-05,18.46767]
[1779801955431,35.77,76751.92,0.4,-0.15339,8e-05,18.46782]
[1779801961560,35.77,76755.43,0.4,-0.15309,8e-05,18.44477]
[1779801967000,35.77,76751.89,0.4,-0.15338,8e-05,18.46748]
[1779801973582,35.77,76752.06,0.4,-0.15336,8e-05,18.46617]
[1779801973765,35.77,76752.07,0.4,-0.15336,8e-05,18.46591]
[1779801974049,35.77,76752.78,0.4,-0.1533,8e-05,18.46121]
[1779801979084,35.77,76755.77,0.4,-0.15306,8e-05,18.44256]
[1779801984120,35.77,76756.86,0.4,-0.15298,8e-05,18.43636]
[1779801987026,35.78,76757.65,0.4,-0.15291,8e-05,18.43159]
[1779801987622,35.78,76757.65,0.4,-0.15291,8e-05,18.43159]
[1779801988335,35.78,76752.25,0.4,-0.15337,8e-05,18.46699]
[1779801988639,35.78,76752.25,0.4,-0.15337,8e-05,18.46699]
[1779801990996,35.78,76749.32,0.4,-0.15363,8e-05,18.48651]
[1779801996204,35.78,76741.15,0.4,-0.15431,9e-05,18.53683]
[1779802001632,35.78,76735.34,0.4,-0.1548,9e-05,18.5749]
[1779802006661,35.78,76735.46,0.4,-0.15479,9e-05,18.57403]
[1779802012317,35.78,76737.19,0.4,-0.15465,9e-05,18.56274]
[1779802017352,35.78,76739.17,0.4,-0.15448,9e-05,18.54987]
[1779802022388,35.78,76743.36,0.4,-0.15412,9e-05,18.52277]
[1779802027423,35.78,76740.0,0.4,-0.15441,9e-05,18.54479]
[1779802032458,35.78,76742.91,0.4,-0.15416,9e-05,18.52598]
[1779802037493,35.78,76738.75,0.4,-0.15452,9e-05,18.5533]
[1779802042528,35.78,76738.64,0.4,-0.15453,9e-05,18.55404]
[1779802047563,35.78,76739.61,0.4,-0.15445,9e-05,18.54771]
[1779802052599,35.78,76738.69,0.4,-0.15451,9e-05,18.55038]
[1779802057634,35.78,76736.05,0.4,-0.15473,9e-05,18.56753]
[1779802062669,35.78,76737.44,0.4,-0.15461,9e-05,18.5584]
[1779802067704,35.78,76739.19,0.4,-0.15446,9e-05,18.547]
[1779802072739,35.78,76738.02,0.4,-0.15456,9e-05,18.55468]
[1779802077774,35.78,76737.99,0.4,-0.15457,9e-05,18.55489]
[1779802082809,35.78,76733.69,0.4,-0.15493,9e-05,18.58288]
[1779802087846,35.78,76730.01,0.4,-0.15524,9e-05,18.60665]
[1779802092881,35.78,76729.12,0.4,-0.15532,9e-05,18.61214]
[1779802097918,35.78,76731.73,0.4,-0.15509,9e-05,18.59476]
[1779802102953,35.78,76736.45,0.4,-0.15468,9e-05,18.56387]
[1779802108995,35.78,76735.76,0.4,-0.15474,9e-05,18.56835]
[1779802114031,35.78,76732.48,0.4,-0.155,9e-05,18.58622]
[1779802119413,35.78,76732.29,0.4,-0.15501,9e-05,18.58731]
[1779802124434,35.78,76736.0,0.4,-0.1547,9e-05,18.56305]
[1779802130143,35.78,76734.61,0.4,-0.15481,9e-05,18.57211]
[1779802136863,35.78,76734.6,0.4,-0.15482,9e-05,18.57217]
[1779802144820,35.78,76734.69,0.4,-0.15481,9e-05,18.57155]
[1779802151291,35.78,76733.07,0.4,-0.15494,9e-05,18.58197]
[1779802156326,35.78,76732.56,0.4,-0.15499,9e-05,18.58521]
[1779802161361,35.78,76734.46,0.4,-0.15482,9e-05,18.57277]
[1779802166396,35.78,76731.04,0.4,-0.15511,9e-05,18.59499]
[1779802171431,35.78,76732.45,0.4,-0.15497,9e-05,18.58227]
[1779802175312,35.78,76732.55,0.4,-0.15496,9e-05,18.58161]
[1779802179427,35.78,76731.81,0.4,-0.15503,9e-05,18.58642]
[1779802184521,35.78,76733.89,0.4,-0.15485,9e-05,18.57287]
[1779802185597,35.78,76733.89,0.4,-0.15485,9e-05,18.57287]
[1779802188360,35.78,76733.1,0.4,-0.15492,9e-05,18.57804]
[1779802188371,35.78,76733.1,0.4,-0.15492,9e-05,18.57804]
[1779802188663,35.78,76733.1,0.4,-0.15492,9e-05,18.57804]
[1779802188834,35.78,76733.1,0.4,-0.15492,9e-05,18.57804]
[1779802188900,35.78,76728.24,0.4,-0.15533,9e-05,18.60974]
[1779802189626,35.78,76728.24,0.4,-0.15533,9e-05,18.60974]
[1779802194793,35.78,76721.09,0.4,-0.15595,9e-05,18.65695]
[1779802200678,35.78,76720.45,0.4,-0.15601,9e-05,18.66169]
[1779802201240,35.78,76722.25,0.4,-0.15586,9e-05,18.65004]
[1779802202049,35.78,76727.69,0.4,-0.15539,9e-05,18.61468]
[1779802202999,35.78,76726.06,0.4,-0.15554,9e-05,18.62545]
[1779802203493,35.78,76726.06,0.4,-0.15554,9e-05,18.62545]
[1779802204209,35.78,76725.75,0.4,-0.15556,9e-05,18.6276]
[1779802204408,35.78,76725.75,0.4,-0.15556,9e-05,18.6276]
[1779802204416,35.78,76725.75,0.4,-0.15556,9e-05,18.6276]
[1779802204951,35.78,76725.75,0.4,-0.15556,9e-05,18.6276]
[1779802205678,35.78,76722.01,0.4,-0.15589,9e-05,18.65211]
[1779802207862,35.78,76722.29,0.4,-0.15586,9e-05,18.65047]
[1779802207957,35.78,76722.29,0.4,-0.15586,9e-05,18.65047]
[1779802208174,35.78,76717.18,0.4,-0.1563,9e-05,18.68388]
[1779802208700,35.78,76710.16,0.4,-0.15691,9e-05,18.72968]
[1779802210462,35.78,76708.7,0.4,-0.15704,9e-05,18.7394]
[1779802210714,35.78,76712.18,0.4,-0.15674,9e-05,18.7169]
[1779802211711,35.78,76712.18,0.4,-0.15674,9e-05,18.7169]
[1779802211804,35.78,76712.18,0.4,-0.15674,9e-05,18.7169]
[1779802211926,35.78,76720.39,0.4,-0.15603,9e-05,18.66338]
[1779802217959,35.77,76721.79,0.4,-0.15585,9e-05,18.64915]
[1779802220682,35.77,76731.94,0.4,-0.15498,9e-05,18.5827]
[1779802221002,35.77,76735.33,0.4,-0.15469,9e-05,18.5606]
[1779802222271,35.77,76738.8,0.4,-0.15439,9e-05,18.53801]
[1779802223701,35.77,76743.18,0.4,-0.15402,9e-05,18.50952]
[1779802223718,35.77,76743.18,0.4,-0.15402,9e-05,18.50952]
[1779802225807,35.77,76763.98,0.4,-0.15226,8e-05,18.37418]
[1779802226047,35.77,76765.15,0.4,-0.15217,8e-05,18.36683]
[1779802226883,35.77,76765.15,0.4,-0.15217,8e-05,18.36683]
[1779802226978,35.77,76765.15,0.4,-0.15217,8e-05,18.36683]
[1779802227044,35.77,76763.12,0.4,-0.15234,8e-05,18.38036]
[1779802227930,35.77,76763.12,0.4,-0.15234,8e-05,18.38036]
[1779802228902,35.77,76762.06,0.4,-0.15244,8e-05,18.38756]
[1779802228962,35.77,76762.06,0.4,-0.15244,8e-05,18.38756]
[1779802232358,35.77,76771.49,0.4,-0.15164,8e-05,18.32395]
[1779802232833,35.77,76771.49,0.4,-0.15164,8e-05,18.32395]
[1779802233539,35.78,76771.47,0.4,-0.15164,8e-05,18.32442]
[1779802233756,35.78,76771.47,0.4,-0.15164,8e-05,18.32442]
[1779802233846,35.78,76771.47,0.4,-0.15164,8e-05,18.32442]
[1779802233871,35.78,76771.47,0.4,-0.15164,8e-05,18.32442]
[1779802233887,35.78,76757.39,0.4,-0.15283,8e-05,18.41655]
[1779802235146,35.78,76747.47,0.4,-0.15368,8e-05,18.48165]
[1779802235926,35.78,76747.47,0.4,-0.15368,8e-05,18.48165]
[1779802235952,35.78,76747.47,0.4,-0.15368,8e-05,18.48165]
[1779802237043,35.78,76747.46,0.4,-0.15369,8e-05,18.48239]
[1779802237102,35.78,76747.46,0.4,-0.15369,8e-05,18.48239]
[1779802237214,35.78,76747.46,0.4,-0.15369,8e-05,18.48239]
[1779802238016,35.78,76740.86,0.4,-0.15425,9e-05,18.52574]
[1779802238368,35.78,76740.86,0.4,-0.15425,9e-05,18.52574]
[1779802238653,35.78,76740.86,0.4,-0.15425,9e-05,18.52574]
[1779802238852,35.78,76740.86,0.4,-0.15425,9e-05,18.52574]
[1779802238912,35.78,76740.86,0.4,-0.15425,9e-05,18.52574]
[1779802239291,35.78,76737.19,0.4,-0.15457,9e-05,18.54993]
[1779802240506,35.78,76726.95,0.4,-0.15545,9e-05,18.6169]
[1779802240590,35.78,76726.95,0.4,-0.15545,9e-05,18.6169]
[1779802240681,35.78,76726.95,0.4,-0.15545,9e-05,18.6169]
[1779802240732,35.78,76726.95,0.4,-0.15545,9e-05,18.6169]
[1779802240785,35.78,76726.95,0.4,-0.15545,9e-05,18.6169]
[1779802240951,35.78,76720.61,0.4,-0.15599,9e-05,18.65823]
[1779802241056,35.78,76720.61,0.4,-0.15599,9e-05,18.65823]
[1779802241570,35.78,76720.61,0.4,-0.15599,9e-05,18.65823]
[1779802241912,35.78,76720.61,0.4,-0.15599,9e-05,18.65823]
[1779802242238,35.78,76718.83,0.4,-0.15614,9e-05,18.66996]
[1779802242604,35.78,76718.83,0.4,-0.15614,9e-05,18.66996]
[1779802243265,35.78,76718.83,0.4,-0.15614,9e-05,18.66996]
[1779802243932,35.78,76719.19,0.4,-0.15612,9e-05,18.6679]
[1779802243973,35.78,76719.19,0.4,-0.15612,9e-05,18.6679]
[1779802244553,35.78,76719.89,0.4,-0.15606,9e-05,18.66334]
[1779802244850,35.78,76719.89,0.4,-0.15606,9e-05,18.66334]
[1779802244979,35.79,76715.85,0.4,-0.15644,9e-05,18.69229]
[1779802246397,35.79,76713.59,0.4,-0.15669,9e-05,18.7117]
[1779802246539,35.79,76713.59,0.4,-0.15669,9e-05,18.7117]
[1779802246665,35.79,76713.59,0.4,-0.15669,9e-05,18.7117]
[1779802246790,35.79,76713.59,0.4,-0.15669,9e-05,18.7117]
[1779802247331,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802247422,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802247501,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802247529,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802247648,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802247855,35.8,76712.92,0.4,-0.1568,9e-05,18.72004]
[1779802248001,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802248060,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802248135,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802248272,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802248731,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802249039,35.81,76686.03,0.4,-0.15917,9e-05,18.89894]
[1779802249008,35.81,76662.21,0.4,-0.16128,9e-05,19.05618]
[1779802249259,35.81,76662.21,0.4,-0.16128,9e-05,19.05618]
[1779802249766,35.81,76662.21,0.4,-0.16128,9e-05,19.05618]
[1779802249974,35.81,76662.21,0.4,-0.16128,9e-05,19.05618]
[1779802250015,35.81,76668.47,0.4,-0.16074,9e-05,19.01578]
[1779802250642,35.81,76668.47,0.4,-0.16074,9e-05,19.01578]
[1779802250772,35.81,76668.47,0.4,-0.16074,9e-05,19.01578]
[1779802251463,35.82,76675.89,0.4,-0.16009,9e-05,18.96776]
[1779802252278,35.82,76672.47,0.4,-0.16039,9e-05,18.99034]
[1779802252947,35.82,76672.47,0.4,-0.16039,9e-05,18.99034]
[1779802253987,35.82,76671.75,0.4,-0.16051,9e-05,18.99911]
[1779802254980,35.83,76671.62,0.4,-0.16057,9e-05,19.00388]
[1779802255555,35.83,76671.62,0.4,-0.16057,9e-05,19.00388]
[1779802256258,35.85,76674.29,0.4,-0.16044,9e-05,18.99426]
[1779802257621,35.85,76676.66,0.4,-0.16023,9e-05,18.97885]
[1779802257855,35.85,76676.66,0.4,-0.16023,9e-05,18.97885]
[1779802257915,35.85,76676.66,0.4,-0.16023,9e-05,18.97885]
[1779802259223,35.87,76690.5,0.4,-0.15919,9e-05,18.90129]
[1779802261346,35.89,76689.17,0.4,-0.15943,9e-05,18.91966]
[1779802261824,35.89,76689.17,0.4,-0.15943,9e-05,18.91966]
[1779802262032,35.89,76689.17,0.4,-0.15943,9e-05,18.91966]
[1779802262797,35.9,76703.39,0.4,-0.15827,9e-05,18.83267]
[1779802263548,35.9,76703.39,0.4,-0.15827,9e-05,18.83267]
[1779802263692,35.9,76703.39,0.4,-0.15827,9e-05,18.83267]
[1779802264139,35.9,76690.08,0.4,-0.15943,9e-05,18.91962]
[1779802266434,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802266452,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802266988,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802267017,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802267030,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802267080,35.9,76686.15,0.4,-0.15977,9e-05,18.9456]
[1779802267070,35.91,76693.28,0.4,-0.15917,9e-05,18.90022]
[1779802267111,35.91,76693.28,0.4,-0.15917,9e-05,18.90022]
[1779802267381,35.91,76693.28,0.4,-0.15917,9e-05,18.90022]
[1779802267886,35.91,76693.28,0.4,-0.15917,9e-05,18.90022]
[1779802268831,35.91,76703.79,0.4,-0.15826,9e-05,18.83215]
[1779802268844,35.91,76703.79,0.4,-0.15826,9e-05,18.83215]
[1779802269851,35.91,76710.4,0.4,-0.15769,9e-05,18.78946]
[1779802270260,35.91,76705.84,0.4,-0.15809,9e-05,18.81926]
[1779802270392,35.91,76705.84,0.4,-0.15809,9e-05,18.81926]
[1779802271463,35.91,76701.82,0.4,-0.15844,9e-05,18.84551]
[1779802272041,35.91,76697.01,0.4,-0.15885,9e-05,18.87685]
[1779802272937,35.91,76697.01,0.4,-0.15885,9e-05,18.87685]
[1779802273063,35.91,76697.01,0.4,-0.15885,9e-05,18.87685]
[1779802273082,35.91,76697.01,0.4,-0.15885,9e-05,18.87685]
[1779802273117,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273139,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273446,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273453,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273626,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273656,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273831,35.91,76691.8,0.4,-0.15931,9e-05,18.91095]
[1779802273897,35.91,76677.02,0.4,-0.16064,9e-05,19.01018]
[1779802274446,35.91,76677.02,0.4,-0.16064,9e-05,19.01018]
[1779802274547,35.92,76660.49,0.4,-0.1621,9e-05,19.11922]
[1779802279764,35.93,76664.46,0.4,-0.16182,9e-05,19.09849]
[1779802279824,35.93,76664.46,0.4,-0.16182,9e-05,19.09849]
[1779802279974,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802280210,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802280346,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802280511,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802280530,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802280564,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802281003,35.94,76660.59,0.4,-0.16221,9e-05,19.12732]
[1779802281104,35.94,76646.91,0.4,-0.16344,9e-05,19.21838]
[1779802281924,35.94,76646.91,0.4,-0.16344,9e-05,19.21838]
[1779802281956,35.94,76630.7,0.4,-0.16489,9e-05,19.32435]
[1779802282176,35.94,76630.7,0.4,-0.16489,9e-05,19.32435]
[1779802282419,35.94,76630.7,0.4,-0.16489,9e-05,19.32435]
[1779802283082,35.94,76633.2,0.4,-0.16468,9e-05,19.30932]
[1779802283169,35.94,76633.2,0.4,-0.16468,9e-05,19.30932]
[1779802283651,35.94,76633.2,0.4,-0.16468,9e-05,19.30932]
[1779802284397,35.95,76633.21,0.4,-0.16472,9e-05,19.3123]
[1779802284771,35.95,76633.21,0.4,-0.16472,9e-05,19.3123]
[1779802285794,35.96,76625.78,0.4,-0.16541,9e-05,19.36274]
[1779802287024,35.96,76617.6,0.4,-0.16616,9e-05,19.41728]
[1779802287372,35.96,76615.39,0.4,-0.16638,9e-05,19.43297]
[1779802287579,35.96,76615.39,0.4,-0.16638,9e-05,19.43297]
[1779802288499,35.96,76609.68,0.4,-0.1669,9e-05,19.47078]
[1779802288532,35.96,76609.68,0.4,-0.1669,9e-05,19.47078]
[1779802288682,35.96,76609.68,0.4,-0.1669,9e-05,19.47078]
[1779802289488,35.97,76615.56,0.4,-0.16639,9e-05,19.43412]
[1779802290290,35.97,76613.44,0.4,-0.16659,9e-05,19.44899]
[1779802291190,35.97,76611.51,0.4,-0.16678,9e-05,19.46244]
[1779802291677,35.97,76611.51,0.4,-0.16678,9e-05,19.46244]
[1779802292092,35.97,76611.51,0.4,-0.16678,9e-05,19.46244]
[1779802292158,35.97,76611.51,0.4,-0.16678,9e-05,19.46244]
[1779802291932,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802292398,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802292419,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802292709,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802292748,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802293109,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802293139,35.97,76623.13,0.4,-0.16575,9e-05,19.38583]
[1779802293124,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802293270,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802293326,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802293597,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802294033,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802294091,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802294098,35.98,76651.13,0.4,-0.16328,9e-05,19.20509]
[1779802294312,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802294322,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802294344,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802294735,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802294744,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802294756,35.98,76654.83,0.4,-0.16296,9e-05,19.18138]
[1779802295088,35.98,76634.61,0.4,-0.16475,9e-05,19.3127]
[1779802295625,35.98,76634.61,0.4,-0.16475,9e-05,19.3127]
[1779802295768,35.98,76634.61,0.4,-0.16475,9e-05,19.3127]
[1779802296160,35.98,76634.61,0.4,-0.16475,9e-05,19.3127]
[1779802296777,35.98,76634.62,0.4,-0.16478,9e-05,19.31549]
[1779802297650,35.99,76641.57,0.4,-0.16421,9e-05,19.27334]
[1779802297963,35.99,76641.57,0.4,-0.16421,9e-05,19.27334]
[1779802297996,35.99,76641.57,0.4,-0.16421,9e-05,19.27334]
[1779802298030,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298384,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298427,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298518,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298576,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298786,36.0,76646.66,0.4,-0.1638,9e-05,19.24376]
[1779802298862,36.0,76661.21,0.4,-0.16254,9e-05,19.15138]
[1779802299771,36.0,76661.21,0.4,-0.16254,9e-05,19.15138]
[1779802299774,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300450,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300485,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300600,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300815,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300843,36.0,76676.61,0.4,-0.1612,9e-05,19.05203]
[1779802300908,36.0,76677.36,0.4,-0.16114,9e-05,19.04761]
[1779802301476,36.0,76677.36,0.4,-0.16114,9e-05,19.04761]
[1779802303317,36.0,76684.73,0.4,-0.1605,9e-05,19.00015]
[1779802304130,36.0,76684.73,0.4,-0.1605,9e-05,19.00015]
[1779802304370,36.0,76684.54,0.4,-0.16052,9e-05,19.00168]
[1779802305326,36.0,76680.18,0.4,-0.16091,9e-05,19.03022]
[1779802305344,36.0,76680.18,0.4,-0.16091,9e-05,19.03022]
[1779802306052,36.0,76680.18,0.4,-0.16091,9e-05,19.03022]
[1779802307312,36.0,76680.98,0.4,-0.16085,9e-05,19.02562]
[1779802308612,36.0,76680.43,0.4,-0.1609,9e-05,19.02949]
[1779802308612,36.0,76680.43,0.4,-0.1609,9e-05,19.02949]
[1779802308671,36.0,76680.43,0.4,-0.1609,9e-05,19.02949]
[1779802308760,36.0,76680.43,0.4,-0.1609,9e-05,19.02949]
[1779802310547,36.01,76668.82,0.4,-0.16192,9e-05,19.10544]
[1779802316324,36.01,76666.93,0.4,-0.1621,9e-05,19.11844]
[1779802320290,36.01,76667.4,0.4,-0.16206,9e-05,19.11614]
[1779802320406,36.01,76667.4,0.4,-0.16206,9e-05,19.11614]
[1779802320465,36.01,76667.4,0.4,-0.16206,9e-05,19.11614]
[1779802320882,36.01,76667.4,0.4,-0.16206,9e-05,19.11614]
[1779802321005,36.01,76667.4,0.4,-0.16206,9e-05,19.11614]
[1779802321318,36.01,76676.45,0.4,-0.16128,9e-05,19.05792]
[1779802321930,36.01,76696.15,0.4,-0.15957,9e-05,18.93069]
[1779802322408,36.01,76696.15,0.4,-0.15957,9e-05,18.93069]
[1779802322800,36.01,76696.15,0.4,-0.15957,9e-05,18.93069]
[1779802322948,36.01,76700.7,0.4,-0.15918,9e-05,18.90168]
[1779802323349,36.01,76700.7,0.4,-0.15918,9e-05,18.90168]
[1779802324585,36.01,76706.85,0.4,-0.15866,9e-05,18.86213]
[1779802325212,36.01,76708.43,0.4,-0.15852,9e-05,18.85223]
[1779802326903,36.01,76709.12,0.4,-0.15847,9e-05,18.8481]
[1779802326910,36.01,76709.12,0.4,-0.15847,9e-05,18.8481]
[1779802326990,36.01,76709.12,0.4,-0.15847,9e-05,18.8481]
[1779802327058,36.01,76709.12,0.4,-0.15847,9e-05,18.8481]
[1779802327114,36.01,76709.12,0.4,-0.15847,9e-05,18.8481]
[1779802327199,36.01,76710.37,0.4,-0.15837,9e-05,18.84036]
[1779802327474,36.01,76710.37,0.4,-0.15837,9e-05,18.84036]
[1779802327730,36.01,76723.84,0.4,-0.15721,9e-05,18.75338]
[1779802328600,36.01,76723.84,0.4,-0.15721,9e-05,18.75338]
[1779802330455,36.01,76724.26,0.4,-0.15718,9e-05,18.75121]
[1779802330633,36.01,76724.26,0.4,-0.15718,9e-05,18.75121]
[1779802332786,36.02,76727.76,0.4,-0.15689,9e-05,18.7291]
[1779802333135,36.02,76727.76,0.4,-0.15689,9e-05,18.7291]
[1779802333146,36.02,76727.76,0.4,-0.15689,9e-05,18.7291]
[1779802333327,36.02,76730.21,0.4,-0.15668,9e-05,18.71355]
[1779802333727,36.02,76730.21,0.4,-0.15668,9e-05,18.71355]
[1779802334181,36.02,76745.41,0.4,-0.15539,8e-05,18.61547]
[1779802334513,36.02,76745.41,0.4,-0.15539,8e-05,18.61547]
[1779802335239,36.02,76755.38,0.4,-0.15455,8e-05,18.55138]
[1779802335589,36.02,76755.38,0.4,-0.15455,8e-05,18.55138]
[1779802335838,36.02,76755.38,0.4,-0.15455,8e-05,18.55138]
[1779802337773,36.02,76747.67,0.4,-0.15522,8e-05,18.60236]
[1779802339068,36.02,76756.87,0.4,-0.15445,8e-05,18.54328]
[1779802339986,36.02,76746.41,0.4,-0.15534,8e-05,18.61156]
[1779802345042,36.03,76740.57,0.4,-0.15587,9e-05,18.65161]
[1779802345191,36.03,76740.57,0.4,-0.15587,9e-05,18.65161]
[1779802345471,36.03,76740.38,0.4,-0.15589,9e-05,18.65324]
[1779802345786,36.03,76748.55,0.4,-0.1552,8e-05,18.60056]
[1779802348149,36.03,76750.81,0.4,-0.15501,8e-05,18.58619]
[1779802350204,36.03,76744.69,0.4,-0.15553,8e-05,18.62631]
[1779802356060,36.03,76754.76,0.4,-0.15468,8e-05,18.55919]
[1779802361347,36.04,76756.89,0.4,-0.15452,8e-05,18.54741]
[1779802361695,36.04,76756.89,0.4,-0.15452,8e-05,18.54741]
[1779802363242,36.04,76751.32,0.4,-0.155,8e-05,18.58416]
[1779802364507,36.04,76750.71,0.4,-0.15506,8e-05,18.58839]
[1779802364919,36.04,76744.59,0.4,-0.15558,8e-05,18.62827]
[1779802365250,36.04,76744.59,0.4,-0.15558,8e-05,18.62827]
[1779802365926,36.04,76742.12,0.4,-0.15579,9e-05,18.64446]
[1779802370961,36.04,76749.25,0.4,-0.1552,8e-05,18.59955]
[1779802375996,36.04,76746.44,0.4,-0.15546,8e-05,18.61899]
[1779802377125,36.04,76746.44,0.4,-0.15546,8e-05,18.61899]
[1779802377227,36.04,76747.16,0.4,-0.1554,8e-05,18.61457]
[1779802377651,36.04,76747.16,0.4,-0.1554,8e-05,18.61457]
[1779802377839,36.04,76747.16,0.4,-0.1554,8e-05,18.61457]
[1779802377948,36.04,76747.16,0.4,-0.1554,8e-05,18.61457]
[1779802378107,36.04,76747.16,0.4,-0.1554,8e-05,18.61457]
[1779802378203,36.04,76723.82,0.4,-0.1574,9e-05,18.76599]
[1779802378286,36.04,76723.82,0.4,-0.1574,9e-05,18.76599]
[1779802378458,36.04,76723.82,0.4,-0.1574,9e-05,18.76599]
[1779802378598,36.04,76723.82,0.4,-0.1574,9e-05,18.76599]
[1779802379177,36.05,76704.01,0.4,-0.1591,9e-05,18.89434]
[1779802380160,36.05,76704.01,0.4,-0.1591,9e-05,18.89434]
[1779802381115,36.05,76707.65,0.4,-0.15879,9e-05,18.87086]
[1779802382712,36.05,76711.49,0.4,-0.15846,9e-05,18.84619]
[1779802385624,36.05,76696.26,0.4,-0.15978,9e-05,18.94487]
[1779802386885,36.05,76695.2,0.4,-0.15987,9e-05,18.95171]
[1779802388072,36.05,76694.19,0.4,-0.15995,9e-05,18.95821]
[1779802388173,36.05,76694.19,0.4,-0.15995,9e-05,18.95817]
[1779802394132,36.05,76692.36,0.4,-0.16012,9e-05,18.97019]
[1779802397467,36.05,76690.65,0.4,-0.16026,9e-05,18.98127]
[1779802397501,36.05,76690.65,0.4,-0.16026,9e-05,18.98127]
[1779802398312,36.05,76694.56,0.4,-0.15993,9e-05,18.95613]
[1779802401692,36.05,76692.49,0.4,-0.16011,9e-05,18.97006]
[1779802401712,36.05,76692.49,0.4,-0.16011,9e-05,18.97006]
[1779802401800,36.05,76692.49,0.4,-0.16011,9e-05,18.97006]
[1779802402188,36.05,76685.0,0.4,-0.16077,9e-05,19.01864]
[1779802402283,36.05,76685.0,0.4,-0.16077,9e-05,19.01864]
[1779802402928,36.05,76685.0,0.4,-0.16077,9e-05,19.01864]
[1779802405293,36.05,76682.98,0.4,-0.16095,9e-05,19.03227]
[1779802405318,36.05,76679.0,0.4,-0.1613,9e-05,19.05827]
[1779802405532,36.05,76679.0,0.4,-0.1613,9e-05,19.05827]
[1779802407559,36.05,76669.91,0.4,-0.1621,9e-05,19.1174]
[1779802408174,36.05,76669.91,0.4,-0.1621,9e-05,19.1174]
[1779802410044,36.05,76668.69,0.4,-0.16221,9e-05,19.1256]
[1779802412315,36.05,76662.96,0.4,-0.16269,9e-05,19.15956]
[1779802417597,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802417602,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802417636,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802417851,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802418023,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802418042,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802418233,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802418258,36.05,76669.16,0.4,-0.16216,9e-05,19.12002]
[1779802418687,36.05,76669.14,0.4,-0.16216,9e-05,19.12046]
[1779802418981,36.05,76669.14,0.4,-0.16216,9e-05,19.12046]
[1779802419187,36.05,76685.98,0.4,-0.1607,9e-05,19.01194]
[1779802419861,36.05,76685.98,0.4,-0.1607,9e-05,19.01194]
[1779802419882,36.05,76685.98,0.4,-0.1607,9e-05,19.01194]
[1779802419887,36.05,76685.98,0.4,-0.1607,9e-05,19.01194]
[1779802420056,36.05,76685.83,0.4,-0.16071,9e-05,19.01321]
[1779802420306,36.05,76685.83,0.4,-0.16071,9e-05,19.01321]
[1779802420433,36.05,76685.83,0.4,-0.16071,9e-05,19.01321]
[1779802421114,36.05,76685.83,0.4,-0.16071,9e-05,19.01321]
[1779802421149,36.05,76685.83,0.4,-0.16071,9e-05,19.01321]
[1779802421773,36.06,76687.91,0.4,-0.16054,9e-05,18.99987]
[1779802421777,36.06,76687.91,0.4,-0.16054,9e-05,18.99987]
[1779802422303,36.06,76687.91,0.4,-0.16054,9e-05,18.99987]
[1779802421873,36.06,76681.46,0.4,-0.1611,9e-05,19.04161]
[1779802422949,36.06,76681.46,0.4,-0.1611,9e-05,19.04161]
[1779802422973,36.06,76681.46,0.4,-0.1611,9e-05,19.04161]
[1779802423182,36.06,76681.46,0.4,-0.1611,9e-05,19.04161]
[1779802423707,36.06,76678.41,0.4,-0.16137,9e-05,19.06156]
[1779802423751,36.06,76678.41,0.4,-0.16137,9e-05,19.06156]
[1779802425549,36.06,76665.28,0.4,-0.16252,9e-05,19.14667]
[1779802425697,36.06,76665.28,0.4,-0.16252,9e-05,19.14667]
[1779802425831,36.06,76665.28,0.4,-0.16252,9e-05,19.14667]
[1779802425878,36.06,76665.28,0.4,-0.16252,9e-05,19.14667]
[1779802425982,36.06,76665.28,0.4,-0.16252,9e-05,19.14667]
[1779802426952,36.06,76665.98,0.4,-0.16246,9e-05,19.14227]
[1779802428405,36.06,76675.6,0.4,-0.16162,9e-05,19.08055]
[1779802429344,36.06,76673.07,0.4,-0.16184,9e-05,19.09689]
[1779802429957,36.06,76673.07,0.4,-0.16184,9e-05,19.09689]
[1779802430226,36.06,76673.07,0.4,-0.16184,9e-05,19.09689]
[1779802430242,36.06,76673.07,0.4,-0.16184,9e-05,19.09689]
[1779802430251,36.06,76673.07,0.4,-0.16184,9e-05,19.09689]
[1779802430393,36.06,76671.82,0.4,-0.16196,9e-05,19.10532]
[1779802431003,36.06,76671.82,0.4,-0.16196,9e-05,19.10532]
[1779802431395,36.06,76679.17,0.4,-0.16131,9e-05,19.05784]
[1779802432141,36.06,76679.17,0.4,-0.16131,9e-05,19.05784]
[1779802433911,36.06,76694.36,0.4,-0.16001,9e-05,18.9606]
[1779802433947,36.06,76694.36,0.4,-0.16001,9e-05,18.9606]
[1779802434051,36.06,76694.36,0.4,-0.16001,9e-05,18.9606]
[1779802434151,36.06,76696.56,0.4,-0.15982,9e-05,18.94677]
[1779802435367,36.06,76697.77,0.4,-0.15972,9e-05,18.93895]
[1779802435399,36.06,76697.77,0.4,-0.15972,9e-05,18.93895]
[1779802436962,36.06,76700.83,0.4,-0.15946,9e-05,18.91936]
[1779802436964,36.06,76700.83,0.4,-0.15946,9e-05,18.91936]
[1779802437010,36.06,76700.83,0.4,-0.15946,9e-05,18.91936]
[1779802437743,36.06,76701.91,0.4,-0.15937,9e-05,18.91283]
[1779802438709,36.06,76703.34,0.4,-0.15925,9e-05,18.90383]
[1779802439969,36.06,76705.65,0.4,-0.15905,9e-05,18.88917]
[1779802440328,36.06,76705.73,0.4,-0.15905,9e-05,18.88891]
[1779802440334,36.06,76705.73,0.4,-0.15905,9e-05,18.88891]
[1779802440904,36.06,76705.73,0.4,-0.15905,9e-05,18.88914]
[1779802442272,36.06,76705.73,0.4,-0.15905,9e-05,18.88914]
[1779802444053,36.06,76710.89,0.4,-0.15861,9e-05,18.85626]
[1779802444103,36.06,76710.89,0.4,-0.15861,9e-05,18.85626]
[1779802444149,36.06,76710.89,0.4,-0.15861,9e-05,18.85626]
[1779802444912,36.07,76712.43,0.4,-0.15848,9e-05,18.8466]
[1779802444962,36.07,76712.43,0.4,-0.15848,9e-05,18.8466]
[1779802445010,36.07,76712.43,0.4,-0.15848,9e-05,18.8466]
[1779802445307,36.07,76712.43,0.4,-0.15848,9e-05,18.8466]
[1779802445227,36.07,76710.39,0.4,-0.15866,9e-05,18.85989]
[1779802446248,36.07,76698.75,0.4,-0.15967,9e-05,18.93533]
[1779802451483,36.07,76697.66,0.4,-0.15977,9e-05,18.94318]
[1779802456551,36.07,76701.28,0.4,-0.15947,9e-05,18.92085]
[1779802456814,36.07,76701.28,0.4,-0.15947,9e-05,18.92085]
[1779802458660,36.07,76705.12,0.4,-0.15915,9e-05,18.89651]
[1779802458728,36.07,76705.12,0.4,-0.15915,9e-05,18.89651]
[1779802458877,36.07,76705.12,0.4,-0.15915,9e-05,18.89651]
[1779802458983,36.07,76705.12,0.4,-0.15915,9e-05,18.89651]
[1779802459073,36.07,76705.12,0.4,-0.15915,9e-05,18.89651]
[1779802459234,36.07,76706.52,0.4,-0.15903,9e-05,18.88796]
[1779802460095,36.07,76727.27,0.4,-0.15726,9e-05,18.75467]
[1779802461322,36.07,76727.27,0.4,-0.15726,9e-05,18.75467]
[1779802464055,36.07,76727.44,0.4,-0.15726,9e-05,18.75435]
[1779802465970,36.08,76727.78,0.4,-0.15723,9e-05,18.75242]
[1779802466159,36.08,76727.78,0.4,-0.15723,9e-05,18.75242]
[1779802467202,36.08,76729.98,0.4,-0.15705,9e-05,18.73873]
[1779802472540,36.08,76728.33,0.4,-0.15719,9e-05,18.74742]
[1779802473483,36.08,76730.04,0.4,-0.15705,9e-05,18.73689]
[1779802475375,36.08,76722.82,0.4,-0.15767,9e-05,18.78384]
[1779802480824,36.08,76720.25,0.4,-0.15791,9e-05,18.80193]
[1779802483248,36.08,76720.22,0.4,-0.15791,9e-05,18.80232]
[1779802489339,36.09,76721.92,0.4,-0.15778,9e-05,18.79244]
[1779802490969,36.09,76720.6,0.4,-0.1579,9e-05,18.80139]
[1779802494363,36.09,76713.3,0.4,-0.15853,9e-05,18.84905]
[1779802500310,36.09,76716.37,0.4,-0.15829,9e-05,18.83035]
[1779802500574,36.09,76717.49,0.4,-0.15819,9e-05,18.82328]
[1779802503482,36.09,76713.2,0.4,-0.15857,9e-05,18.85141]
[1779802503512,36.09,76713.2,0.4,-0.15857,9e-05,18.85141]
[1779802506667,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802506725,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802506747,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802506967,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802507043,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802507085,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802507091,36.09,76709.3,0.4,-0.15891,9e-05,18.87691]
[1779802507292,36.09,76688.29,0.4,-0.16072,9e-05,19.01271]
[1779802508627,36.09,76676.98,0.4,-0.16171,9e-05,19.08602]
[1779802508921,36.09,76676.98,0.4,-0.16171,9e-05,19.08602]
[1779802509033,36.09,76676.98,0.4,-0.16171,9e-05,19.08602]
[1779802509757,36.09,76674.67,0.4,-0.16191,9e-05,19.10113]
[1779802510508,36.09,76671.39,0.4,-0.1622,9e-05,19.12248]
[1779802510549,36.09,76671.39,0.4,-0.1622,9e-05,19.12248]
[1779802511620,36.09,76667.03,0.4,-0.16259,9e-05,19.15077]
[1779802511759,36.09,76667.03,0.4,-0.16259,9e-05,19.15077]
[1779802511773,36.09,76667.03,0.4,-0.16259,9e-05,19.15077]
[1779802511795,36.09,76667.03,0.4,-0.16259,9e-05,19.15077]
[1779802512021,36.09,76667.03,0.4,-0.16259,9e-05,19.15077]
[1779802513919,36.09,76680.16,0.4,-0.16144,9e-05,19.06629]
[1779802514617,36.1,76685.77,0.4,-0.16096,9e-05,19.03031]
[1779802515082,36.1,76699.16,0.4,-0.1598,9e-05,18.94395]
[1779802515653,36.1,76699.16,0.4,-0.1598,9e-05,18.94395]
[1779802516313,36.1,76699.16,0.4,-0.1598,9e-05,18.94395]
[1779802516558,36.1,76707.13,0.4,-0.15911,9e-05,18.89269]
[1779802517050,36.1,76707.13,0.4,-0.15911,9e-05,18.89269]
[1779802517097,36.1,76707.13,0.4,-0.15911,9e-05,18.89269]
[1779802517250,36.1,76713.76,0.4,-0.15854,9e-05,18.84994]
[1779802517642,36.1,76713.76,0.4,-0.15854,9e-05,18.84994]
[1779802518574,36.1,76717.88,0.4,-0.15819,9e-05,18.82346]
[1779802518738,36.1,76717.88,0.4,-0.15819,9e-05,18.82346]
[1779802519607,36.1,76727.15,0.4,-0.1574,9e-05,18.76376]
[1779802520366,36.1,76727.15,0.4,-0.1574,9e-05,18.76376]
[1779802520427,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802520586,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802520615,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802520741,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802520883,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802521095,36.1,76715.83,0.4,-0.15837,9e-05,18.83711]
[1779802521374,36.1,76682.93,0.4,-0.16122,9e-05,19.04991]
[1779802522270,36.1,76682.93,0.4,-0.16122,9e-05,19.04991]
[1779802522383,36.1,76682.93,0.4,-0.16122,9e-05,19.04991]
[1779802522433,36.1,76678.49,0.4,-0.16161,9e-05,19.07882]
[1779802523394,36.1,76682.85,0.4,-0.16123,9e-05,19.0507]
[1779802523531,36.1,76682.85,0.4,-0.16123,9e-05,19.0507]
[1779802523635,36.1,76682.85,0.4,-0.16123,9e-05,19.0507]
[1779802524278,36.1,76680.36,0.4,-0.16145,9e-05,19.06703]
[1779802525341,36.1,76680.36,0.4,-0.16145,9e-05,19.06703]
[1779802525362,36.1,76680.36,0.4,-0.16145,9e-05,19.06703]
[1779802525493,36.1,76680.71,0.4,-0.16143,9e-05,19.065]
[1779802525785,36.1,76680.71,0.4,-0.16143,9e-05,19.065]
[1779802526204,36.1,76680.71,0.4,-0.16143,9e-05,19.065]
[1779802526477,36.1,76672.53,0.4,-0.16214,9e-05,19.11803]
[1779802528460,36.1,76685.15,0.4,-0.16105,9e-05,19.03701]
[1779802530449,36.1,76684.79,0.4,-0.16109,9e-05,19.0399]
[1779802530451,36.1,76684.79,0.4,-0.16109,9e-05,19.0399]
[1779802530549,36.1,76684.79,0.4,-0.16109,9e-05,19.0399]
[1779802530691,36.1,76684.79,0.4,-0.16109,9e-05,19.0399]
[1779802531428,36.1,76699.94,0.4,-0.15976,9e-05,18.93898]
[1779802532095,36.1,76699.94,0.4,-0.15976,9e-05,18.93898]
[1779802532100,36.1,76699.94,0.4,-0.15976,9e-05,18.93898]
[1779802532391,36.1,76705.24,0.4,-0.1593,9e-05,18.90499]
[1779802532660,36.1,76705.24,0.4,-0.1593,9e-05,18.90499]
[1779802532813,36.1,76705.24,0.4,-0.1593,9e-05,18.90499]
[1779802532906,36.1,76705.24,0.4,-0.1593,9e-05,18.90499]
[1779802533154,36.1,76705.24,0.4,-0.1593,9e-05,18.90499]
[1779802533207,36.1,76716.89,0.4,-0.1583,9e-05,18.82983]
[1779802535533,36.1,76721.09,0.4,-0.15794,9e-05,18.80307]
[1779802535556,36.1,76721.09,0.4,-0.15794,9e-05,18.80307]
[1779802538805,36.1,76713.09,0.4,-0.15864,9e-05,18.85523]
[1779802541808,36.11,76717.62,0.4,-0.15825,9e-05,18.82648]
[1779802542930,36.11,76716.98,0.4,-0.15831,9e-05,18.83077]
[1779802542954,36.11,76716.98,0.4,-0.15831,9e-05,18.83077]
[1779802545151,36.11,76713.93,0.4,-0.15858,9e-05,18.85075]
[1779802545170,36.11,76713.93,0.4,-0.15858,9e-05,18.85075]
[1779802549721,36.11,76724.54,0.4,-0.15768,9e-05,18.783]
[1779802552481,36.11,76728.61,0.4,-0.15734,9e-05,18.75738]
[1779802553350,36.11,76742.73,0.4,-0.15614,9e-05,18.66646]
[1779802554383,36.11,76742.73,0.4,-0.15614,9e-05,18.66646]
[1779802559393,36.11,76739.6,0.4,-0.15643,9e-05,18.68872]
[1779802564428,36.12,76737.47,0.4,-0.15663,9e-05,18.70419]
[1779802569463,36.12,76734.44,0.4,-0.15691,9e-05,18.72527]
[1779802570340,36.12,76734.44,0.4,-0.15691,9e-05,18.72527]
[1779802570421,36.12,76734.44,0.4,-0.15691,9e-05,18.72527]
[1779802570470,36.12,76740.88,0.4,-0.15636,9e-05,18.684]
[1779802570620,36.12,76740.88,0.4,-0.15636,9e-05,18.684]
[1779802572494,36.12,76742.68,0.4,-0.15621,9e-05,18.67268]
[1779802572872,36.12,76742.68,0.4,-0.15621,9e-05,18.67268]
[1779802572973,36.12,76741.37,0.4,-0.15633,9e-05,18.68128]
[1779802577189,36.12,76735.84,0.4,-0.15681,9e-05,18.7176]
[1779802577414,36.12,76735.84,0.4,-0.15681,9e-05,18.7176]
[1779802577196,36.12,76735.51,0.4,-0.15684,9e-05,18.72033]
[1779802578449,36.12,76735.51,0.4,-0.15684,9e-05,18.72033]
[1779802578950,36.12,76739.82,0.4,-0.15648,9e-05,18.69264]
[1779802584574,36.13,76740.12,0.4,-0.15646,9e-05,18.69148]
[1779802589671,36.13,76741.82,0.4,-0.15632,9e-05,18.68108]
[1779802591006,36.13,76745.84,0.4,-0.15599,8e-05,18.65549]
[1779802591158,36.13,76745.84,0.4,-0.15599,8e-05,18.65549]
[1779802591474,36.13,76756.24,0.4,-0.15509,8e-05,18.58524]
[1779802592703,36.13,76761.59,0.4,-0.15464,8e-05,18.55083]
[1779802598093,36.13,76770.14,0.4,-0.15392,8e-05,18.49635]
[1779802598168,36.13,76770.14,0.4,-0.15392,8e-05,18.49635]
[1779802599662,36.13,76777.88,0.4,-0.15328,8e-05,18.44665]
[1779802604716,36.13,76768.21,0.4,-0.15411,8e-05,18.51036]
[1779802609678,36.13,76763.62,0.4,-0.1545,8e-05,18.54071]
[1779802614752,36.14,76763.52,0.4,-0.15452,8e-05,18.5418]
[1779802615373,36.14,76763.52,0.4,-0.15452,8e-05,18.5418]
[1779802615379,36.14,76763.52,0.4,-0.15452,8e-05,18.5418]
[1779802615386,36.14,76763.52,0.4,-0.15452,8e-05,18.5418]
[1779802616798,36.14,76758.33,0.4,-0.15496,8e-05,18.57552]
[1779802616858,36.14,76758.33,0.4,-0.15496,8e-05,18.57552]
[1779802617078,36.14,76755.05,0.4,-0.15524,8e-05,18.5968]
[1779802617745,36.14,76755.05,0.4,-0.15524,8e-05,18.5968]
[1779802617765,36.14,76755.05,0.4,-0.15524,8e-05,18.5968]
[1779802618234,36.14,76755.05,0.4,-0.15524,8e-05,18.5968]
[1779802618363,36.14,76745.62,0.4,-0.15604,8e-05,18.65771]
[1779802619388,36.14,76745.62,0.4,-0.15604,8e-05,18.65771]
[1779802619415,36.14,76728.38,0.4,-0.15752,9e-05,18.7696]
[1779802624608,36.14,76729.64,0.4,-0.15742,9e-05,18.76234]
[1779802629588,36.14,76729.07,0.4,-0.15748,9e-05,18.76687]
[1779802635725,36.14,76728.91,0.4,-0.15751,9e-05,18.76926]
[1779802640979,36.15,76728.08,0.4,-0.1576,9e-05,18.77616]
[1779802642346,36.15,76728.08,0.4,-0.1576,9e-05,18.77616]
[1779802642387,36.15,76728.08,0.4,-0.1576,9e-05,18.77616]
[1779802642597,36.15,76729.15,0.4,-0.15751,9e-05,18.76966]
[1779802643472,36.15,76729.15,0.4,-0.15751,9e-05,18.76966]
[1779802643841,36.15,76739.85,0.4,-0.1566,9e-05,18.70065]
[1779802644296,36.15,76748.82,0.4,-0.15584,8e-05,18.64268]
[1779802645704,36.15,76751.9,0.4,-0.15558,8e-05,18.62278]
[1779802646202,36.15,76751.9,0.4,-0.15558,8e-05,18.62278]
[1779802646218,36.15,76766.15,0.4,-0.15437,8e-05,18.53086]
[1779802648853,36.15,76773.6,0.4,-0.15375,8e-05,18.48313]
[1779802650158,36.15,76773.62,0.4,-0.15375,8e-05,18.48319]
[1779802651726,36.15,76772.39,0.4,-0.15383,8e-05,18.4881]
[1779802657184,36.15,76772.98,0.4,-0.15379,8e-05,18.48504]
[1779802657193,36.15,76772.98,0.4,-0.15379,8e-05,18.48504]
[1779802657976,36.15,76774.04,0.4,-0.15371,8e-05,18.47858]
[1779802657984,36.15,76774.04,0.4,-0.15371,8e-05,18.47858]
[1779802658551,36.15,76785.45,0.4,-0.15275,8e-05,18.40502]
[1779802658812,36.15,76785.45,0.4,-0.15275,8e-05,18.40502]
[1779802663869,36.15,76779.27,0.4,-0.15328,8e-05,18.44544]
[1779802665980,36.15,76779.1,0.4,-0.15329,8e-05,18.44662]
[1779802666032,36.15,76779.1,0.4,-0.15329,8e-05,18.44662]
[1779802666156,36.15,76775.23,0.4,-0.15362,8e-05,18.47166]
[1779802671180,36.15,76773.66,0.4,-0.15376,8e-05,18.48278]
[1779802676226,36.16,76764.28,0.4,-0.15456,8e-05,18.544]
[1779802678534,36.16,76764.04,0.4,-0.15458,8e-05,18.54564]
[1779802684162,36.16,76760.88,0.4,-0.15486,8e-05,18.56649]
[1779802690329,36.16,76761.59,0.4,-0.1548,8e-05,18.56228]
[1779802690686,36.16,76761.59,0.4,-0.1548,8e-05,18.56228]
[1779802691426,36.16,76761.59,0.4,-0.1548,8e-05,18.56228]
[1779802691481,36.16,76769.38,0.4,-0.15415,8e-05,18.5121]
[1779802692343,36.16,76782.01,0.4,-0.15308,8e-05,18.43061]
[1779802693788,36.16,76783.54,0.4,-0.15296,8e-05,18.42082]
[1779802694276,36.16,76783.54,0.4,-0.15296,8e-05,18.42082]
[1779802694364,36.16,76783.54,0.4,-0.15296,8e-05,18.42082]
[1779802695115,36.16,76793.1,0.4,-0.15216,8e-05,18.35926]
[1779802696358,36.16,76790.74,0.4,-0.15236,8e-05,18.37461]
[1779802697382,36.16,76808.46,0.4,-0.15089,8e-05,18.26061]
[1779802701722,36.16,76807.43,0.4,-0.15099,8e-05,18.26843]
[1779802701898,36.16,76807.43,0.4,-0.15099,8e-05,18.26843]
[1779802702417,36.16,76805.57,0.4,-0.15114,8e-05,18.28054]
[1779802703951,36.16,76807.32,0.4,-0.151,8e-05,18.26936]
[1779802704431,36.16,76808.54,0.4,-0.1509,8e-05,18.26176]
[1779802707901,36.16,76799.05,0.4,-0.1517,8e-05,18.32374]
[1779802707997,36.16,76799.05,0.4,-0.1517,8e-05,18.32374]
[1779802710042,36.16,76795.38,0.4,-0.15201,8e-05,18.34772]
[1779802715508,36.17,76795.61,0.4,-0.15198,8e-05,18.34376]
[1779802719264,36.17,76797.09,0.4,-0.15186,8e-05,18.33469]
[1779802719962,36.17,76807.79,0.4,-0.15097,8e-05,18.26587]
[1779802723960,36.17,76810.79,0.4,-0.15074,8e-05,18.24765]
[1779802728807,36.17,76810.7,0.4,-0.15076,8e-05,18.24957]
[1779802732667,36.17,76817.45,0.4,-0.15021,8e-05,18.20685]
[1779802734274,36.17,76819.35,0.4,-0.15006,8e-05,18.19529]
[1779802739209,36.18,76823.24,0.4,-0.14977,8e-05,18.17202]
[1779802741206,36.18,76808.08,0.4,-0.15103,8e-05,18.27034]
[1779802745266,36.18,76817.65,0.4,-0.15025,8e-05,18.20974]
[1779802745823,36.18,76812.57,0.4,-0.15067,8e-05,18.24277]
[1779802748084,36.18,76808.77,0.4,-0.15099,8e-05,18.26752]
[1779802748432,36.18,76808.77,0.4,-0.15099,8e-05,18.26752]
[1779802751989,36.18,76802.1,0.4,-0.15155,8e-05,18.31129]
[1779802752016,36.18,76802.1,0.4,-0.15155,8e-05,18.31129]
[1779802755914,36.18,76794.16,0.4,-0.15222,8e-05,18.36298]
[1779802755933,36.18,76794.16,0.4,-0.15222,8e-05,18.36298]
[1779802755970,36.18,76794.16,0.4,-0.15222,8e-05,18.36298]
[1779802756056,36.19,76791.4,0.4,-0.15245,8e-05,18.38085]
[1779802757329,36.19,76791.4,0.4,-0.15245,8e-05,18.38085]
[1779802762865,36.19,76780.74,0.4,-0.15338,8e-05,18.45254]
[1779802765647,36.19,76782.07,0.4,-0.15328,8e-05,18.44478]
[1779802765749,36.19,76781.92,0.4,-0.1533,8e-05,18.44616]
[1779802771766,36.2,76782.13,0.4,-0.1533,8e-05,18.44589]
[1779802771895,36.2,76781.79,0.4,-0.15333,8e-05,18.44836]
[1779802772716,36.2,76787.67,0.4,-0.15282,8e-05,18.40746]
[1779802774922,36.2,76787.9,0.4,-0.1528,8e-05,18.40626]
[1779802774949,36.2,76782.27,0.4,-0.15328,8e-05,18.44253]
[1779802778682,36.2,76781.3,0.4,-0.15336,8e-05,18.44932]
[1779802778702,36.2,76782.09,0.4,-0.1533,8e-05,18.44479]
[1779802778781,36.2,76782.09,0.4,-0.1533,8e-05,18.44479]
[1779802785019,36.2,76772.68,0.4,-0.15412,8e-05,18.5074]
[1779802790054,36.21,76773.67,0.4,-0.15406,8e-05,18.50268]
[1779802795089,36.21,76769.36,0.4,-0.15444,8e-05,18.53197]
[1779802800124,36.21,76770.38,0.4,-0.15437,8e-05,18.52686]
[1779802805159,36.22,76772.1,0.4,-0.15425,8e-05,18.51733]
[1779802810197,36.22,76771.66,0.4,-0.1543,8e-05,18.5217]
[1779802815234,36.22,76767.28,0.4,-0.15469,8e-05,18.55126]
[1779802820269,36.22,76771.82,0.4,-0.15432,8e-05,18.52344]
[1779802825305,36.23,76770.05,0.4,-0.15449,8e-05,18.53627]
[1779802830471,36.23,76770.19,0.4,-0.1545,8e-05,18.53678]
[1779802833328,36.23,76757.95,0.4,-0.15551,8e-05,18.61259]
[1779802840833,36.23,76764.84,0.4,-0.15495,8e-05,18.56997]
[1779802846454,36.24,76766.05,0.4,-0.15487,8e-05,18.56379]
[1779802851488,36.24,76765.85,0.4,-0.1549,8e-05,18.56627]
[1779802856523,36.24,76764.29,0.4,-0.15505,8e-05,18.57747]
[1779802857798,36.24,76764.29,0.4,-0.15505,8e-05,18.57747]
[1779802857862,36.24,76764.29,0.4,-0.15505,8e-05,18.57747]
[1779802858131,36.24,76764.74,0.4,-0.15502,8e-05,18.57479]
[1779802858495,36.24,76764.74,0.4,-0.15502,8e-05,18.57479]
[1779802858496,36.24,76764.74,0.4,-0.15502,8e-05,18.57479]
[1779802858798,36.24,76744.26,0.4,-0.15675,9e-05,18.70676]
[1779802859315,36.24,76744.26,0.4,-0.15675,9e-05,18.70676]
[1779802863144,36.24,76736.11,0.4,-0.15746,9e-05,18.75988]
[1779802863578,36.24,76736.11,0.4,-0.15746,9e-05,18.75988]
[1779802863669,36.24,76741.12,0.4,-0.15703,9e-05,18.72782]
[1779802863891,36.24,76741.12,0.4,-0.15703,9e-05,18.72782]
[1779802866580,36.24,76752.18,0.4,-0.15609,8e-05,18.65678]
[1779802871199,36.25,76742.27,0.4,-0.15694,9e-05,18.72114]
[1779802871630,36.25,76740.76,0.4,-0.15707,9e-05,18.73107]
[1779802876665,36.25,76744.66,0.4,-0.15676,8e-05,18.7071]
[1779802877256,36.25,76744.66,0.4,-0.15676,8e-05,18.7071]
[1779802877830,36.25,76746.3,0.4,-0.15662,8e-05,18.6968]
[1779802879661,36.25,76746.72,0.4,-0.15658,8e-05,18.69415]
[1779802880697,36.25,76764.84,0.4,-0.15505,8e-05,18.57777]
[1779802885732,36.25,76755.35,0.4,-0.15587,8e-05,18.63971]
[1779802890767,36.25,76757.23,0.4,-0.15572,8e-05,18.62837]
[1779802895802,36.25,76763.82,0.4,-0.15515,8e-05,18.58346]
[1779802900837,36.26,76761.29,0.4,-0.15538,8e-05,18.60079]
[1779802905872,36.26,76756.98,0.4,-0.15575,8e-05,18.6293]
[1779802911550,36.26,76757.14,0.4,-0.15575,8e-05,18.62901]
[1779802915188,36.26,76757.61,0.4,-0.15571,8e-05,18.62644]
[1779802916022,36.26,76756.99,0.4,-0.15577,8e-05,18.63072]
[1779802916644,36.26,76744.39,0.4,-0.15684,8e-05,18.71176]
[1779802919667,36.26,76763.24,0.4,-0.15525,8e-05,18.59092]
[1779802924904,36.26,76761.29,0.4,-0.15542,8e-05,18.60413]
[1779802930042,36.27,76764.34,0.4,-0.15518,8e-05,18.5857]
[1779802931333,36.27,76764.34,0.4,-0.15518,8e-05,18.5857]
[1779802932239,36.27,76778.23,0.4,-0.15401,8e-05,18.49682]
[1779802934521,36.27,76775.59,0.4,-0.15424,8e-05,18.51412]
[1779802934621,36.27,76775.59,0.4,-0.15424,8e-05,18.51412]
[1779802934928,36.27,76775.59,0.4,-0.15424,8e-05,18.51412]
[1779802934882,36.27,76777.99,0.4,-0.15404,8e-05,18.49933]
[1779802935420,36.27,76803.78,0.4,-0.15189,8e-05,18.33354]
[1779802939346,36.27,76809.75,0.4,-0.1514,8e-05,18.29582]
[1779802939401,36.27,76809.75,0.4,-0.1514,8e-05,18.29582]
[1779802939520,36.27,76809.75,0.4,-0.1514,8e-05,18.29582]
[1779802943296,36.27,76806.91,0.4,-0.15165,8e-05,18.3147]
[1779802943352,36.27,76806.91,0.4,-0.15165,8e-05,18.3147]
[1779802945058,36.27,76820.9,0.4,-0.15049,8e-05,18.22524]
[1779802945127,36.27,76820.9,0.4,-0.15049,8e-05,18.22524]
[1779802950454,36.27,76822.26,0.4,-0.1504,8e-05,18.21768]
[1779802950682,36.27,76822.26,0.4,-0.1504,8e-05,18.21768]
[1779802950772,36.27,76822.26,0.4,-0.1504,8e-05,18.21768]
[1779802950840,36.27,76822.26,0.4,-0.1504,8e-05,18.21768]
[1779802951119,36.27,76824.09,0.4,-0.15025,8e-05,18.20621]
[1779802951838,36.27,76835.52,0.4,-0.14929,8e-05,18.12958]
[1779802954620,36.28,76840.53,0.4,-0.14888,8e-05,18.09794]
[1779802954981,36.28,76850.27,0.4,-0.14809,8e-05,18.03574]
[1779802955816,36.28,76850.27,0.4,-0.14809,8e-05,18.03574]
[1779802956950,36.28,76855.92,0.4,-0.14763,8e-05,17.99964]
[1779802956965,36.28,76855.92,0.4,-0.14763,8e-05,17.99964]
[1779802956612,36.28,76874.7,0.4,-0.14611,8e-05,17.87936]
[1779802957934,36.28,76878.04,0.4,-0.14584,8e-05,17.85803]
[1779802959650,36.28,76895.07,0.4,-0.14448,8e-05,17.74916]
[1779802963578,36.29,76875.71,0.4,-0.14608,8e-05,17.87743]
[1779802964147,36.29,76875.71,0.4,-0.14608,8e-05,17.87743]
[1779802964827,36.29,76872.96,0.4,-0.14631,8e-05,17.89535]
[1779802968576,36.29,76873.91,0.4,-0.14624,8e-05,17.88981]
[1779802968655,36.29,76875.23,0.4,-0.14614,8e-05,17.88188]
[1779802973642,36.29,76889.38,0.4,-0.14501,8e-05,17.79173]
[1779802979412,36.29,76893.78,0.4,-0.14467,8e-05,17.76454]
[1779802982742,36.29,76894.27,0.4,-0.14463,8e-05,17.76215]
[1779802982771,36.29,76887.78,0.4,-0.14516,8e-05,17.80403]
[1779802983956,36.29,76865.28,0.4,-0.14698,8e-05,17.94877]
[1779802984661,36.29,76865.28,0.4,-0.14698,8e-05,17.94877]
[1779802988083,36.29,76853.13,0.4,-0.14798,8e-05,18.02708]
[1779802993370,36.3,76846.81,0.4,-0.1485,8e-05,18.06791]
[1779802993473,36.3,76846.81,0.4,-0.1485,8e-05,18.06791]
[1779802994409,36.3,76846.32,0.4,-0.14854,8e-05,18.07107]
[1779802999411,36.3,76842.3,0.4,-0.14887,8e-05,18.09682]
[1779803005864,36.29,76845.12,0.4,-0.14863,8e-05,18.07858]
[1779803011721,36.3,76853.36,0.4,-0.14796,8e-05,18.02586]
[1779803017688,36.3,76848.29,0.4,-0.14836,8e-05,18.05524]
[1779803018908,36.3,76848.29,0.4,-0.14836,8e-05,18.05524]
[1779803019027,36.3,76848.5,0.4,-0.14834,8e-05,18.05393]
[1779803022795,36.3,76836.35,0.4,-0.14935,8e-05,18.1327]
[1779803024737,36.3,76821.75,0.4,-0.15055,8e-05,18.22665]
[1779803028783,36.3,76822.19,0.4,-0.15051,8e-05,18.2239]
[1779803030235,36.3,76820.57,0.4,-0.15065,8e-05,18.23434]
[1779803031030,36.3,76819.29,0.4,-0.15076,8e-05,18.24278]
[1779803031697,36.3,76819.29,0.4,-0.15076,8e-05,18.24278]
[1779803033963,36.3,76805.77,0.4,-0.15188,8e-05,18.32993]
[1779803034049,36.3,76805.77,0.4,-0.15188,8e-05,18.32993]
[1779803037424,36.3,76810.48,0.4,-0.1515,8e-05,18.30005]
[1779803042863,36.3,76802.6,0.4,-0.15216,8e-05,18.35116]
[1779803044054,36.3,76802.6,0.4,-0.15216,8e-05,18.35116]
[1779803044876,36.3,76789.1,0.4,-0.15329,8e-05,18.43815]
[1779803045135,36.3,76789.1,0.4,-0.15329,8e-05,18.43815]
[1779803050919,36.3,76796.34,0.4,-0.15269,8e-05,18.39265]
[1779803054854,36.3,76796.24,0.4,-0.15271,8e-05,18.39388]
[1779803055048,36.3,76806.29,0.4,-0.15188,8e-05,18.32953]
[1779803055953,36.3,76806.29,0.4,-0.15188,8e-05,18.32953]
[1779803056132,36.3,76815.69,0.4,-0.1511,8e-05,18.26924]
[1779803059155,36.31,76820.74,0.4,-0.15069,8e-05,18.23737]
[1779803059984,36.31,76831.06,0.4,-0.14983,8e-05,18.17111]
[1779803061998,36.31,76842.96,0.4,-0.14886,8e-05,18.09498]
[1779803066026,36.31,76830.61,0.4,-0.14988,8e-05,18.17491]
[1779803071062,36.31,76830.64,0.4,-0.14986,8e-05,18.17167]
[1779803076097,36.31,76827.17,0.4,-0.15015,8e-05,18.1941]
[1779803081133,36.31,76825.39,0.4,-0.1503,8e-05,18.20571]
[1779803081741,36.31,76825.39,0.4,-0.1503,8e-05,18.20571]
[1779803081768,36.31,76825.39,0.4,-0.1503,8e-05,18.20573]
[1779803087176,36.31,76824.79,0.4,-0.15036,8e-05,18.21064]
[1779803088824,36.31,76824.79,0.4,-0.15036,8e-05,18.21064]
[1779803088920,36.31,76825.7,0.4,-0.15029,8e-05,18.20527]
[1779803091089,36.31,76829.64,0.4,-0.14997,8e-05,18.17998]
[1779803091204,36.31,76823.58,0.4,-0.15047,8e-05,18.21903]
[1779803096239,36.31,76820.3,0.4,-0.15075,8e-05,18.24107]
[1779803099435,36.31,76820.69,0.4,-0.15073,8e-05,18.23893]
[1779803103252,36.32,76827.53,0.4,-0.15017,8e-05,18.19604]
[1779803103576,36.32,76828.15,0.4,-0.15012,8e-05,18.19206]
[1779803106782,36.32,76840.07,0.4,-0.14915,8e-05,18.11605]
[1779803111205,36.32,76849.42,0.4,-0.14839,8e-05,18.0568]
[1779803111838,36.32,76858.76,0.4,-0.14763,8e-05,17.997]
[1779803115631,36.32,76856.7,0.4,-0.1478,8e-05,18.01047]
[1779803115929,36.32,76856.7,0.4,-0.1478,8e-05,18.01047]
[1779803116803,36.32,76885.96,0.4,-0.14544,8e-05,17.82348]
[1779803117432,36.32,76885.96,0.4,-0.14544,8e-05,17.82348]
[1779803117522,36.32,76889.76,0.4,-0.14513,8e-05,17.79912]
[1779803122603,36.32,76886.72,0.4,-0.14539,8e-05,17.81919]
[1779803128151,36.32,76880.39,0.4,-0.1459,8e-05,17.86018]
[1779803133733,36.32,76879.2,0.4,-0.14598,8e-05,17.86465]
[1779803139567,36.32,76882.86,0.4,-0.14569,8e-05,17.84152]
[1779803144857,36.32,76881.8,0.4,-0.14578,8e-05,17.84863]
[1779803148399,36.33,76898.47,0.4,-0.14444,8e-05,17.74226]
[1779803152952,36.33,76900.5,0.4,-0.14429,8e-05,17.72992]
[1779803153111,36.33,76900.5,0.4,-0.14429,8e-05,17.72992]
[1779803153131,36.33,76900.5,0.4,-0.14429,8e-05,17.72992]
[1779803153219,36.33,76895.63,0.4,-0.14468,8e-05,17.76157]
[1779803153405,36.33,76895.63,0.4,-0.14468,8e-05,17.76157]
[1779803153603,36.33,76895.63,0.4,-0.14468,8e-05,17.76157]
[1779803153877,36.33,76878.98,0.4,-0.14603,8e-05,17.86866]
[1779803154445,36.33,76878.98,0.4,-0.14603,8e-05,17.86866]
[1779803154778,36.33,76894.28,0.4,-0.1448,8e-05,17.77063]
[1779803155895,36.33,76907.73,0.4,-0.14372,8e-05,17.68464]
[1779803158013,36.33,76921.07,0.4,-0.14267,8e-05,17.5998]
[1779803158804,36.33,76921.07,0.4,-0.14267,8e-05,17.5998]
[1779803161785,36.33,76922.49,0.4,-0.14257,8e-05,17.59192]
[1779803162291,36.33,76922.32,0.4,-0.14259,8e-05,17.59343]
[1779803163046,36.33,76922.32,0.4,-0.14259,8e-05,17.59343]
[1779803164773,36.33,76915.41,0.4,-0.14314,8e-05,17.63848]
[1779803165081,36.33,76915.41,0.4,-0.14314,8e-05,17.63848]
[1779803165172,36.33,76918.62,0.4,-0.14289,8e-05,17.61828]
[1779803165440,36.33,76918.62,0.4,-0.14289,8e-05,17.61828]
[1779803166425,36.34,76920.78,0.4,-0.14272,8e-05,17.60459]
[1779803166479,36.34,76920.78,0.4,-0.14272,8e-05,17.60459]
[1779803169184,36.34,76920.13,0.4,-0.14278,8e-05,17.60906]
[1779803169804,36.34,76920.24,0.4,-0.14277,8e-05,17.60851]
[1779803170704,36.34,76919.6,0.4,-0.14282,8e-05,17.61276]
[1779803170725,36.34,76919.6,0.4,-0.14282,8e-05,17.61276]
[1779803171031,36.34,76919.6,0.4,-0.14282,8e-05,17.61276]
[1779803171396,36.34,76920.38,0.4,-0.14276,8e-05,17.60791]
[1779803171802,36.34,76929.56,0.4,-0.14203,8e-05,17.54909]
[1779803172266,36.34,76929.56,0.4,-0.14203,8e-05,17.54909]
[1779803177778,36.34,76930.77,0.4,-0.14195,8e-05,17.5421]
[1779803182849,36.34,76938.12,0.4,-0.14138,8e-05,17.49578]
[1779803188871,36.34,76936.87,0.4,-0.14149,8e-05,17.50478]
[1779803193964,36.34,76940.58,0.4,-0.14119,8e-05,17.47919]
[1779803198999,36.34,76943.65,0.4,-0.14095,8e-05,17.4601]
[1779803204006,36.35,76954.14,0.4,-0.14014,8e-05,17.39354]
[1779803209073,36.37,76964.14,0.4,-0.13954,8e-05,17.3454]
[1779803213182,36.39,76971.11,0.4,-0.13909,8e-05,17.30926]
[1779803214082,36.4,76974.98,0.4,-0.13883,8e-05,17.28774]
[1779803214108,36.4,76979.26,0.4,-0.13854,8e-05,17.26393]
[1779803218216,36.41,76974.36,0.4,-0.13897,8e-05,17.29974]
[1779803218292,36.41,76974.05,0.4,-0.139,8e-05,17.30182]
[1779803220027,36.41,76973.63,0.4,-0.13903,8e-05,17.30482]
[1779803220151,36.41,76974.82,0.4,-0.13894,8e-05,17.29755]
[1779803225210,36.42,76982.66,0.4,-0.13835,8e-05,17.24923]
[1779803230264,36.42,76985.31,0.4,-0.13819,8e-05,17.2362]
[1779803231035,36.42,76981.01,0.4,-0.13853,8e-05,17.26377]
[1779803231044,36.42,76981.01,0.4,-0.13853,8e-05,17.26377]
[1779803231233,36.42,76977.84,0.4,-0.13878,8e-05,17.28409]
[1779803232163,36.42,76977.84,0.4,-0.13878,8e-05,17.28409]
[1779803232240,36.42,76977.98,0.4,-0.13877,8e-05,17.28354]
[1779803233037,36.42,76977.98,0.4,-0.13877,8e-05,17.28354]
[1779803233039,36.42,76977.98,0.4,-0.13877,8e-05,17.28354]
[1779803233159,36.42,76977.98,0.4,-0.13877,8e-05,17.28354]
[1779803233247,36.42,76975.6,0.4,-0.13896,8e-05,17.29881]
[1779803238282,36.43,76971.82,0.4,-0.13927,8e-05,17.32433]
[1779803244022,36.43,76964.96,0.4,-0.13982,8e-05,17.36925]
[1779803249363,36.43,76963.69,0.4,-0.13993,8e-05,17.37854]
[1779803253390,36.43,76949.56,0.4,-0.14103,8e-05,17.46583]
[1779803258426,36.43,76946.55,0.4,-0.14126,8e-05,17.48521]
[1779803263523,36.43,76947.38,0.4,-0.1412,8e-05,17.48004]
[1779803267463,36.43,76960.28,0.4,-0.14019,8e-05,17.39814]
[1779803272526,36.44,76966.6,0.4,-0.13971,8e-05,17.35913]
[1779803277561,36.44,76966.93,0.4,-0.1397,8e-05,17.35812]
[1779803281824,36.44,76968.28,0.4,-0.13961,8e-05,17.35041]
[1779803281839,36.44,76968.28,0.4,-0.13961,8e-05,17.35041]
[1779803282323,36.44,76968.28,0.4,-0.13961,8e-05,17.35041]
[1779803282338,36.44,76979.32,0.4,-0.13875,8e-05,17.28042]
[1779803284219,36.44,76997.53,0.4,-0.13734,8e-05,17.1644]
[1779803289521,36.44,77002.32,0.4,-0.13698,8e-05,17.13449]
[1779803291348,36.45,77025.22,0.4,-0.13526,8e-05,16.9927]
[1779803296665,36.47,77024.8,0.4,-0.13543,8e-05,17.00664]
[1779803298870,36.48,77023.86,0.4,-0.13555,8e-05,17.01708]
[1779803299068,36.48,77023.86,0.4,-0.13555,8e-05,17.01708]
[1779803299124,36.48,77023.86,0.4,-0.13555,8e-05,17.01708]
[1779803299202,36.48,77037.05,0.4,-0.13455,8e-05,16.93359]
[1779803300897,36.47,77055.01,0.4,-0.13317,8e-05,16.81805]
[1779803306182,36.47,77058.2,0.4,-0.13292,8e-05,16.7971]
[1779803311387,36.47,77060.82,0.4,-0.13274,8e-05,16.78156]
[1779803313205,36.48,77082.11,0.4,-0.13114,7e-05,16.64562]
[1779803313559,36.48,77082.11,0.4,-0.13114,7e-05,16.64562]
[1779803313868,36.48,77082.11,0.4,-0.13114,7e-05,16.64562]
[1779803317610,36.5,77084.33,0.4,-0.13109,7e-05,16.64159]
[1779803317728,36.5,77084.33,0.4,-0.13109,7e-05,16.64159]
[1779803318355,36.5,77093.53,0.4,-0.13041,7e-05,16.58328]
[1779803320097,36.5,77098.39,0.4,-0.13005,7e-05,16.55328]
[1779803320386,36.5,77099.54,0.4,-0.12998,7e-05,16.54715]
[1779803324949,36.49,77115.6,0.4,-0.12875,7e-05,16.44135]
[1779803327973,36.49,77129.13,0.4,-0.12777,7e-05,16.35719]
[1779803329957,36.5,77131.37,0.4,-0.12762,7e-05,16.34444]
[1779803330215,36.5,77131.37,0.4,-0.12762,7e-05,16.34444]
[1779803330364,36.5,77151.31,0.4,-0.12618,7e-05,16.2205]
[1779803333406,36.51,77142.13,0.4,-0.12692,7e-05,16.28442]
[1779803333539,36.51,77152.64,0.4,-0.12618,7e-05,16.2207]
[1779803334376,36.52,77173.9,0.4,-0.12468,7e-05,16.09048]
[1779803335527,36.53,77176.58,0.4,-0.12455,7e-05,16.07882]
[1779803336031,36.53,77176.88,0.4,-0.12455,7e-05,16.07954]
[1779803337977,36.54,77178.64,0.4,-0.12446,7e-05,16.07107]
[1779803338337,36.54,77185.23,0.4,-0.12401,7e-05,16.03243]
[1779803343806,36.55,77192.71,0.4,-0.12352,7e-05,15.98954]
[1779803344850,36.55,77189.96,0.4,-0.12373,7e-05,16.00776]
[1779803345154,36.55,77189.96,0.4,-0.12373,7e-05,16.00776]
[1779803345231,36.55,77189.96,0.4,-0.12373,7e-05,16.00776]
[1779803345287,36.55,77174.95,0.4,-0.12481,7e-05,16.10251]
[1779803348133,36.56,77175.47,0.4,-0.12482,7e-05,16.10303]
[1779803348360,36.56,77169.29,0.4,-0.12528,7e-05,16.14368]
[1779803348523,36.56,77169.29,0.4,-0.12528,7e-05,16.14368]
[1779803351980,36.58,77154.16,0.4,-0.12646,7e-05,16.24579]
[1779803353155,36.58,77138.16,0.4,-0.12763,7e-05,16.34672]
[1779803358191,36.58,77144.11,0.4,-0.1272,7e-05,16.31007]
[1779803360356,36.58,77160.81,0.4,-0.12599,7e-05,16.20559]
[1779803362245,36.58,77164.45,0.4,-0.12576,7e-05,16.18572]
[1779803362321,36.59,77170.5,0.4,-0.12536,7e-05,16.15101]
[1779803362693,36.59,77170.5,0.4,-0.12536,7e-05,16.15101]
[1779803362762,36.59,77170.5,0.4,-0.12536,7e-05,16.15101]
[1779803363088,36.59,77170.5,0.4,-0.12536,7e-05,16.15101]
[1779803363151,36.59,77170.5,0.4,-0.12536,7e-05,16.15101]
[1779803363420,36.59,77187.39,0.4,-0.12416,7e-05,16.04623]
[1779803368462,36.59,77194.58,0.4,-0.12367,7e-05,16.00286]
[1779803373735,36.6,77195.05,0.4,-0.12365,7e-05,15.99985]
[1779803374325,36.6,77214.32,0.4,-0.12228,7e-05,15.87951]
[1779803379361,36.6,77222.88,0.4,-0.12169,7e-05,15.82773]
[1779803381633,36.6,77228.51,0.4,-0.1213,7e-05,15.79327]
[1779803382077,36.6,77228.51,0.4,-0.1213,7e-05,15.79327]
[1779803382450,36.6,77240.48,0.4,-0.12047,7e-05,15.71879]
[1779803382798,36.6,77240.48,0.4,-0.12047,7e-05,15.71879]
[1779803383442,36.6,77255.47,0.4,-0.11942,7e-05,15.62576]
[1779803384960,36.6,77258.71,0.4,-0.1192,7e-05,15.60593]
[1779803385467,36.6,77271.76,0.4,-0.1183,7e-05,15.52494]
[1779803391451,36.61,77278.24,0.4,-0.11786,7e-05,15.48596]
[1779803394478,36.61,77296.91,0.4,-0.11659,7e-05,15.37085]
[1779803394986,36.61,77296.91,0.4,-0.11659,7e-05,15.37085]
[1779803395220,36.61,77296.91,0.4,-0.11659,7e-05,15.37085]
[1779803395515,36.61,77296.91,0.4,-0.11659,7e-05,15.37085]
[1779803395483,36.61,77301.38,0.4,-0.11629,7e-05,15.34386]
[1779803395582,36.61,77301.38,0.4,-0.11629,7e-05,15.34386]
[1779803396489,36.61,77294.98,0.4,-0.11673,7e-05,15.38386]
[1779803398504,36.61,77280.83,0.4,-0.11771,7e-05,15.47218]
[1779803398891,36.61,77280.83,0.4,-0.11771,7e-05,15.47218]
[1779803401561,36.62,77288.77,0.4,-0.1172,7e-05,15.42655]
[1779803401692,36.62,77288.77,0.4,-0.1172,7e-05,15.42655]
[1779803402432,36.62,77324.9,0.4,-0.11475,7e-05,15.2034]
[1779803403266,36.62,77324.9,0.4,-0.11475,7e-05,15.2034]
[1779803403404,36.62,77338.6,0.4,-0.11386,7e-05,15.1224]
[1779803403520,36.62,77338.6,0.4,-0.11386,7e-05,15.1224]
[1779803403861,36.62,77338.6,0.4,-0.11386,7e-05,15.1224]
[1779803403941,36.62,77338.6,0.4,-0.11386,7e-05,15.1224]
[1779803404622,36.63,77345.21,0.4,-0.11347,7e-05,15.08629]
[1779803404945,36.63,77345.21,0.4,-0.11347,7e-05,15.08629]
[1779803405491,36.63,77345.21,0.4,-0.11347,7e-05,15.08629]
[1779803404994,36.63,77348.4,0.4,-0.11327,7e-05,15.06869]
[1779803406070,36.63,77347.21,0.4,-0.11336,7e-05,15.07654]
[1779803410168,36.65,77369.72,0.4,-0.11194,7e-05,14.94541]
[1779803413436,36.65,77345.66,0.4,-0.11355,7e-05,15.09439]
[1779803417412,36.65,77368.53,0.4,-0.11204,7e-05,14.95479]
[1779803420372,36.65,77352.81,0.4,-0.11309,7e-05,15.05247]
[1779803421521,36.65,77373.84,0.4,-0.1117,7e-05,14.92381]
[1779803425289,36.66,77357.34,0.4,-0.11281,7e-05,15.0267]
[1779803426237,36.66,77338.16,0.4,-0.1141,7e-05,15.14479]
[1779803429467,36.66,77320.63,0.4,-0.11528,7e-05,15.2529]
[1779803434507,36.66,77312.79,0.4,-0.11579,7e-05,15.29767]
[1779803436803,36.66,77333.0,0.4,-0.11442,7e-05,15.17273]
[1779803440029,36.66,77320.27,0.4,-0.11528,7e-05,15.25113]
[1779803440039,36.66,77320.27,0.4,-0.11528,7e-05,15.25113]
[1779803440093,36.66,77320.27,0.4,-0.11528,7e-05,15.25113]
[1779803440289,36.66,77320.27,0.4,-0.11528,7e-05,15.25113]
[1779803440403,36.66,77307.4,0.4,-0.11615,7e-05,15.33043]
[1779803441470,36.66,77307.4,0.4,-0.11615,7e-05,15.33043]
[1779803441485,36.66,77289.94,0.4,-0.11734,7e-05,15.43839]
[1779803443276,36.66,77288.83,0.4,-0.11742,7e-05,15.44519]
[1779803444623,36.66,77302.63,0.4,-0.11647,7e-05,15.35983]
[1779803448188,36.66,77298.22,0.4,-0.11678,7e-05,15.38723]
[1779803448232,36.66,77298.22,0.4,-0.11678,7e-05,15.38723]
[1779803448819,36.66,77292.12,0.4,-0.11719,7e-05,15.42494]
[1779803449186,36.66,77278.11,0.4,-0.11816,7e-05,15.51158]
[1779803452515,36.66,77262.88,0.4,-0.11921,7e-05,15.60618]
[1779803452843,36.66,77262.88,0.4,-0.11921,7e-05,15.60618]
[1779803452877,36.66,77262.88,0.4,-0.11921,7e-05,15.60618]
[1779803453286,36.66,77262.88,0.4,-0.11921,7e-05,15.60618]
[1779803453306,36.66,77252.89,0.4,-0.1199,7e-05,15.66817]
[1779803454268,36.66,77252.89,0.4,-0.1199,7e-05,15.66817]
[1779803454477,36.66,77252.89,0.4,-0.1199,7e-05,15.66817]
[1779803454987,36.66,77247.74,0.4,-0.12026,7e-05,15.70033]
[1779803455254,36.66,77230.79,0.4,-0.12145,7e-05,15.80583]
[1779803456192,36.66,77230.79,0.4,-0.12145,7e-05,15.80583]
[1779803456400,36.66,77230.79,0.4,-0.12145,7e-05,15.80583]
[1779803456504,36.66,77220.55,0.4,-0.12217,7e-05,15.86956]
[1779803458979,36.66,77205.9,0.4,-0.12321,7e-05,15.9612]
[1779803462048,36.66,77193.85,0.4,-0.12407,7e-05,16.03638]
[1779803462587,36.66,77177.76,0.4,-0.12522,7e-05,16.13691]
[1779803463285,36.66,77177.76,0.4,-0.12522,7e-05,16.13691]
[1779803464243,36.66,77170.16,0.4,-0.12577,7e-05,16.18449]
[1779803464603,36.66,77170.16,0.4,-0.12577,7e-05,16.18449]
[1779803464603,36.66,77156.7,0.4,-0.12674,7e-05,16.26874]
[1779803469642,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803470162,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803470173,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803470181,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803470461,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803470463,36.66,77156.12,0.4,-0.12677,7e-05,16.27155]
[1779803475506,36.66,77160.18,0.4,-0.12648,7e-05,16.24586]
[1779803475862,36.66,77159.73,0.4,-0.12651,7e-05,16.24859]
[1779803475874,36.66,77159.73,0.4,-0.12651,7e-05,16.24859]
[1779803476556,36.65,77173.4,0.4,-0.12552,7e-05,16.16296]
[1779803477850,36.65,77178.35,0.4,-0.12517,7e-05,16.132]
[1779803477902,36.65,77178.35,0.4,-0.12517,7e-05,16.132]
[1779803478529,36.66,77164.79,0.4,-0.12614,7e-05,16.21692]
[1779803479154,36.65,77151.03,0.4,-0.12714,7e-05,16.30306]
[1779803482512,36.65,77149.84,0.4,-0.12722,7e-05,16.31002]
[1779803482571,36.65,77145.13,0.4,-0.12756,7e-05,16.33954]
[1779803482806,36.65,77145.13,0.4,-0.12756,7e-05,16.33954]
[1779803482814,36.65,77145.13,0.4,-0.12756,7e-05,16.33954]
[1779803483461,36.65,77145.13,0.4,-0.12756,7e-05,16.33954]
[1779803483532,36.65,77139.0,0.4,-0.12801,7e-05,16.37777]
[1779803483669,36.65,77139.0,0.4,-0.12801,7e-05,16.37777]
[1779803483678,36.65,77139.0,0.4,-0.12801,7e-05,16.37777]
[1779803484217,36.65,77139.0,0.4,-0.12801,7e-05,16.37777]
[1779803484557,36.65,77135.92,0.4,-0.12823,7e-05,16.39703]
[1779803485221,36.65,77135.92,0.4,-0.12823,7e-05,16.39703]
[1779803485232,36.65,77135.92,0.4,-0.12823,7e-05,16.39703]
[1779803485273,36.65,77137.83,0.4,-0.12809,7e-05,16.38504]
[1779803487548,36.65,77165.29,0.4,-0.12609,7e-05,16.21241]
[1779803488886,36.65,77171.51,0.4,-0.12564,7e-05,16.17345]
[1779803488962,36.65,77171.51,0.4,-0.12564,7e-05,16.17345]
[1779803490660,36.65,77172.69,0.4,-0.12556,7e-05,16.16614]
[1779803491138,36.65,77172.69,0.4,-0.12556,7e-05,16.16614]
[1779803491922,36.65,77171.37,0.4,-0.12563,7e-05,16.17104]
[1779803492422,36.65,77190.79,0.4,-0.12424,7e-05,16.04966]
[1779803493435,36.65,77190.79,0.4,-0.12424,7e-05,16.04966]
[1779803493624,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803493929,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803493982,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803494083,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803494271,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803494557,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803494567,36.65,77215.83,0.4,-0.12246,7e-05,15.89339]
[1779803494616,36.65,77236.74,0.4,-0.12099,7e-05,15.7634]
[1779803494854,36.65,77236.74,0.4,-0.12099,7e-05,15.7634]
[1779803495225,36.65,77236.74,0.4,-0.12099,7e-05,15.7634]
[1779803495519,36.65,77236.74,0.4,-0.12099,7e-05,15.7634]
[1779803496006,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496042,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496073,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496256,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496480,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496496,36.65,77240.22,0.4,-0.12075,7e-05,15.74157]
[1779803496511,36.65,77239.29,0.4,-0.12081,7e-05,15.74718]
[1779803496872,36.65,77239.29,0.4,-0.12081,7e-05,15.74718]
[1779803497035,36.65,77239.29,0.4,-0.12081,7e-05,15.74718]
[1779803497194,36.65,77239.29,0.4,-0.12081,7e-05,15.74718]
[1779803497303,36.65,77235.44,0.4,-0.12107,7e-05,15.77067]
[1779803498218,36.65,77235.44,0.4,-0.12107,7e-05,15.77067]
[1779803502837,36.65,77219.98,0.4,-0.12216,7e-05,15.86704]
[1779803508885,36.65,77213.98,0.4,-0.12258,7e-05,15.90383]
[1779803511906,36.65,77206.15,0.4,-0.12313,7e-05,15.95226]
[1779803512582,36.65,77193.37,0.4,-0.12404,7e-05,16.03185]
[1779803512826,36.65,77193.37,0.4,-0.12404,7e-05,16.03185]
[1779803513576,36.65,77186.53,0.4,-0.12453,7e-05,16.07466]
[1779803514229,36.65,77186.53,0.4,-0.12453,7e-05,16.07466]
[1779803516578,36.65,77179.54,0.4,-0.12503,7e-05,16.11874]
[1779803516579,36.65,77179.84,0.4,-0.12501,7e-05,16.11708]
[1779803517444,36.65,77179.84,0.4,-0.12501,7e-05,16.11708]
[1779803517463,36.65,77178.47,0.4,-0.12511,7e-05,16.12565]
[1779803518530,36.65,77178.47,0.4,-0.12511,7e-05,16.12565]
[1779803518634,36.65,77178.47,0.4,-0.12511,7e-05,16.12565]
[1779803518710,36.65,77173.08,0.4,-0.1255,7e-05,16.15934]
[1779803518760,36.65,77173.08,0.4,-0.1255,7e-05,16.15934]
[1779803518830,36.65,77173.08,0.4,-0.1255,7e-05,16.15934]
[1779803518850,36.65,77173.08,0.4,-0.1255,7e-05,16.15934]
[1779803522863,36.65,77155.68,0.4,-0.12676,7e-05,16.26821]
[1779803528156,36.65,77148.02,0.4,-0.1273,7e-05,16.31557]
[1779803530440,36.65,77150.64,0.4,-0.12711,7e-05,16.2988]
[1779803534697,36.65,77165.97,0.4,-0.12599,7e-05,16.20216]
[1779803538275,36.65,77163.29,0.4,-0.12619,7e-05,16.21882]
[1779803538716,36.65,77163.6,0.4,-0.12616,7e-05,16.21682]
[1779803539662,36.65,77163.6,0.4,-0.12616,7e-05,16.21682]
[1779803542287,36.65,77162.99,0.4,-0.1262,7e-05,16.22052]
[1779803542638,36.65,77167.48,0.4,-0.12588,7e-05,16.19212]
[1779803547444,36.65,77169.67,0.4,-0.12571,7e-05,16.17756]
[1779803547673,36.65,77169.42,0.4,-0.12573,7e-05,16.17915]
[1779803548791,36.65,77165.31,0.4,-0.12603,7e-05,16.2049]
[1779803549687,36.65,77186.89,0.4,-0.12447,7e-05,16.06968]
[1779803555630,36.65,77189.79,0.4,-0.12424,7e-05,16.04815]
[1779803555669,36.65,77189.79,0.4,-0.12424,7e-05,16.04815]
[1779803555993,36.65,77189.38,0.4,-0.12427,7e-05,16.05069]
[1779803556018,36.65,77189.38,0.4,-0.12427,7e-05,16.05069]
[1779803556568,36.65,77184.19,0.4,-0.12464,7e-05,16.08312]
[1779803559045,36.65,77174.31,0.4,-0.12535,7e-05,16.14512]
[1779803561427,36.65,77176.73,0.4,-0.12518,7e-05,16.13013]
[1779803566495,36.65,77171.93,0.4,-0.12553,7e-05,16.16049]
[1779803568942,36.65,77169.91,0.4,-0.12568,7e-05,16.17322]
[1779803569590,36.65,77180.18,0.4,-0.12494,7e-05,16.10901]
[1779803570800,36.65,77191.33,0.4,-0.12414,7e-05,16.03918]
[1779803571014,36.65,77191.33,0.4,-0.12414,7e-05,16.03918]
[1779803571249,36.65,77191.33,0.4,-0.12414,7e-05,16.03918]
[1779803571439,36.65,77191.33,0.4,-0.12414,7e-05,16.03918]
[1779803571451,36.65,77208.85,0.4,-0.12289,7e-05,15.92979]
[1779803572112,36.65,77208.85,0.4,-0.12289,7e-05,15.92979]
[1779803574202,36.64,77196.6,0.4,-0.12375,7e-05,16.00535]
[1779803574753,36.64,77196.55,0.4,-0.12375,7e-05,16.0051]
[1779803574900,36.64,77197.65,0.4,-0.12367,7e-05,15.99766]
[1779803580350,36.64,77191.86,0.4,-0.12407,7e-05,16.03262]
[1779803581771,36.64,77190.78,0.4,-0.12414,7e-05,16.03873]
[1779803581912,36.64,77190.78,0.4,-0.12414,7e-05,16.03873]
[1779803582185,36.64,77190.78,0.4,-0.12414,7e-05,16.03873]
[1779803582372,36.64,77190.78,0.4,-0.12414,7e-05,16.03873]
[1779803582618,36.64,77174.07,0.4,-0.12533,7e-05,16.14288]
[1779803583756,36.64,77160.23,0.4,-0.12633,7e-05,16.22953]
[1779803583984,36.64,77160.23,0.4,-0.12633,7e-05,16.22953]
[1779803589669,36.64,77160.4,0.4,-0.12631,7e-05,16.22825]
[1779803595055,36.64,77154.57,0.4,-0.12673,7e-05,16.2642]
[1779803600696,36.64,77145.31,0.4,-0.12739,7e-05,16.32155]
[1779803602093,36.63,77130.76,0.4,-0.12845,7e-05,16.41218]
[1779803603122,36.63,77130.76,0.4,-0.12845,7e-05,16.41218]
[1779803604589,36.63,77127.6,0.4,-0.12867,7e-05,16.43136]
[1779803604606,36.63,77127.6,0.4,-0.12867,7e-05,16.43136]
[1779803604718,36.63,77124.02,0.4,-0.12893,7e-05,16.45385]
[1779803605081,36.63,77124.02,0.4,-0.12893,7e-05,16.45385]
[1779803605756,36.63,77103.16,0.4,-0.13047,7e-05,16.58464]
[1779803606395,36.63,77103.16,0.4,-0.13047,7e-05,16.58464]
[1779803607289,36.63,77099.79,0.4,-0.13072,7e-05,16.60581]
[1779803607657,36.63,77099.79,0.4,-0.13072,7e-05,16.60581]
[1779803608723,36.63,77086.09,0.4,-0.13173,7e-05,16.69198]
[1779803611061,36.63,77092.41,0.4,-0.13126,7e-05,16.65168]
[1779803611269,36.63,77092.41,0.4,-0.13126,7e-05,16.65168]
[1779803611332,36.63,77106.81,0.4,-0.13017,7e-05,16.55763]
[1779803615895,36.63,77106.49,0.4,-0.13019,7e-05,16.55975]
[1779803616233,36.63,77106.49,0.4,-0.13019,7e-05,16.55975]
[1779803616401,36.63,77106.49,0.4,-0.13019,7e-05,16.55975]
[1779803617394,36.63,77105.1,0.4,-0.1303,7e-05,16.5685]
[1779803617712,36.63,77104.27,0.4,-0.13036,7e-05,16.57372]
[1779803621790,36.63,77120.78,0.4,-0.12913,7e-05,16.46914]
[1779803621898,36.63,77120.78,0.4,-0.12913,7e-05,16.46914]
[1779803622248,36.63,77128.71,0.4,-0.12855,7e-05,16.41924]
[1779803622884,36.63,77128.71,0.4,-0.12855,7e-05,16.41924]
[1779803624556,36.63,77132.42,0.4,-0.12828,7e-05,16.39567]
[1779803624690,36.63,77139.56,0.4,-0.12775,7e-05,16.35061]
[1779803624969,36.63,77139.56,0.4,-0.12775,7e-05,16.35061]
[1779803625517,36.63,77139.56,0.4,-0.12775,7e-05,16.35061]
[1779803625774,36.63,77111.66,0.4,-0.1298,7e-05,16.526]
[1779803627711,36.63,77114.24,0.4,-0.12961,7e-05,16.50983]
[1779803627761,36.63,77111.97,0.4,-0.12978,7e-05,16.52419]
[1779803630307,36.63,77124.77,0.4,-0.12883,7e-05,16.44346]
[1779803632106,36.63,77118.16,0.4,-0.12932,7e-05,16.48493]
[1779803632117,36.63,77118.16,0.4,-0.12932,7e-05,16.48493]
[1779803632125,36.63,77118.16,0.4,-0.12932,7e-05,16.48493]
[1779803632524,36.63,77108.54,0.4,-0.13003,7e-05,16.54529]
[1779803634403,36.63,77105.82,0.4,-0.13023,7e-05,16.56243]
[1779803634822,36.63,77105.82,0.4,-0.13023,7e-05,16.56243]
[1779803634823,36.63,77115.05,0.4,-0.12955,7e-05,16.50449]
[1779803636556,36.63,77112.05,0.4,-0.12977,7e-05,16.52335]
[1779803636738,36.63,77112.05,0.4,-0.12977,7e-05,16.52335]
[1779803636764,36.63,77121.74,0.4,-0.12905,7e-05,16.46225]
[1779803641791,36.63,77127.27,0.4,-0.12863,7e-05,16.42592]
[1779803647434,36.62,77134.23,0.4,-0.1281,7e-05,16.38058]
[1779803652468,36.62,77136.31,0.4,-0.12794,7e-05,16.36638]
[1779803655113,36.62,77133.86,0.4,-0.12811,7e-05,16.38136]
[1779803655490,36.62,77122.98,0.4,-0.12891,7e-05,16.44949]
[1779803656913,36.62,77118.38,0.4,-0.12924,7e-05,16.47834]
[1779803656921,36.62,77118.38,0.4,-0.12924,7e-05,16.47834]
[1779803657058,36.62,77118.38,0.4,-0.12924,7e-05,16.47834]
[1779803657504,36.62,77113.57,0.4,-0.1296,7e-05,16.50848]
[1779803659165,36.62,77111.73,0.4,-0.12973,7e-05,16.52016]
[1779803660174,36.62,77107.15,0.4,-0.13007,7e-05,16.54907]
[1779803660294,36.62,77107.15,0.4,-0.13007,7e-05,16.54907]
[1779803660356,36.62,77107.15,0.4,-0.13007,7e-05,16.54907]
[1779803660478,36.62,77107.15,0.4,-0.13007,7e-05,16.54907]
[1779803661033,36.62,77099.11,0.4,-0.13067,7e-05,16.59973]
[1779803661497,36.62,77099.11,0.4,-0.13067,7e-05,16.59973]
[1779803661544,36.62,77099.11,0.4,-0.13067,7e-05,16.59973]
[1779803662012,36.62,77093.29,0.4,-0.1311,7e-05,16.63636]
[1779803662096,36.62,77093.29,0.4,-0.1311,7e-05,16.63636]
[1779803662203,36.62,77093.29,0.4,-0.1311,7e-05,16.63636]
[1779803662944,36.62,77091.17,0.4,-0.13126,7e-05,16.64978]
[1779803663390,36.62,77091.17,0.4,-0.13126,7e-05,16.64978]
[1779803666909,36.62,77088.61,0.4,-0.13144,7e-05,16.6655]
[1779803669973,36.62,77075.81,0.4,-0.13239,7e-05,16.74572]
[1779803671076,36.62,77091.51,0.4,-0.13122,7e-05,16.64652]
[1779803676547,36.62,77096.65,0.4,-0.13081,7e-05,16.61048]
[1779803676551,36.62,77096.65,0.4,-0.13081,7e-05,16.61048]
[1779803676596,36.62,77096.65,0.4,-0.13081,7e-05,16.61048]
[1779803677790,36.62,77100.75,0.4,-0.13051,7e-05,16.58463]
[1779803677874,36.62,77119.64,0.4,-0.12911,7e-05,16.46579]
[1779803683690,36.62,77117.58,0.4,-0.12926,7e-05,16.47832]
[1779803687923,36.62,77116.24,0.4,-0.12936,7e-05,16.48645]
[1779803687950,36.62,77116.24,0.4,-0.12936,7e-05,16.48645]
[1779803688796,36.62,77116.24,0.4,-0.12936,7e-05,16.48645]
[1779803688834,36.62,77106.33,0.4,-0.13009,7e-05,16.54873]
[1779803690743,36.62,77105.35,0.4,-0.13016,7e-05,16.55496]
[1779803691436,36.62,77094.15,0.4,-0.13099,7e-05,16.62554]
[1779803691486,36.62,77094.15,0.4,-0.13099,7e-05,16.62554]
[1779803691514,36.62,77094.15,0.4,-0.13099,7e-05,16.62554]
[1779803691846,36.62,77094.15,0.4,-0.13099,7e-05,16.62554]
[1779803691886,36.62,77079.68,0.4,-0.13207,7e-05,16.71678]
[1779803693605,36.62,77080.69,0.4,-0.132,7e-05,16.71061]
[1779803694041,36.62,77079.39,0.4,-0.13209,7e-05,16.71888]
[1779803694916,36.62,77085.04,0.4,-0.13167,7e-05,16.68334]
[1779803698825,36.62,77097.44,0.4,-0.13075,7e-05,16.60474]
[1779803700304,36.62,77099.11,0.4,-0.13062,7e-05,16.5942]
[1779803700965,36.62,77105.29,0.4,-0.13016,7e-05,16.55528]
[1779803701370,36.62,77105.29,0.4,-0.13016,7e-05,16.55528]
[1779803703861,36.62,77118.11,0.4,-0.12922,7e-05,16.47474]
[1779803706007,36.62,77119.58,0.4,-0.12912,7e-05,16.46581]
[1779803706050,36.62,77119.58,0.4,-0.12912,7e-05,16.46581]
[1779803706093,36.62,77119.58,0.4,-0.12912,7e-05,16.46581]
[1779803706262,36.62,77119.58,0.4,-0.12912,7e-05,16.46581]
[1779803706888,36.62,77122.76,0.4,-0.12888,7e-05,16.44601]
[1779803707175,36.62,77122.76,0.4,-0.12888,7e-05,16.44601]
[1779803707269,36.62,77122.76,0.4,-0.12888,7e-05,16.44601]
[1779803707894,36.62,77119.06,0.4,-0.12915,7e-05,16.46894]
[1779803708896,36.62,77119.06,0.4,-0.12915,7e-05,16.46894]
[1779803709689,36.62,77118.86,0.4,-0.12917,7e-05,16.47015]
[1779803709909,36.62,77121.22,0.4,-0.12899,7e-05,16.45522]
[1779803712614,36.62,77120.89,0.4,-0.12901,7e-05,16.45663]
[1779803712930,36.61,77138.27,0.4,-0.12773,7e-05,16.34711]
[1779803718509,36.61,77136.51,0.4,-0.12785,7e-05,16.35715]
[1779803722202,36.61,77131.33,0.4,-0.12822,7e-05,16.38887]
[1779803724653,36.61,77145.23,0.4,-0.1272,7e-05,16.30117]
[1779803730364,36.61,77149.46,0.4,-0.12689,7e-05,16.2742]
[1779803736247,36.61,77152.78,0.4,-0.12662,7e-05,16.24975]
[1779803742322,36.61,77145.72,0.4,-0.12713,7e-05,16.2937]
[1779803743671,36.61,77145.92,0.4,-0.12712,7e-05,16.29236]
[1779803743827,36.61,77145.92,0.4,-0.12712,7e-05,16.29236]
[1779803743940,36.61,77145.92,0.4,-0.12712,7e-05,16.29236]
[1779803745047,36.61,77162.26,0.4,-0.12593,7e-05,16.18976]
[1779803745961,36.61,77162.26,0.4,-0.12593,7e-05,16.18976]
[1779803748099,36.61,77164.16,0.4,-0.1258,7e-05,16.17808]
[1779803749235,36.61,77161.47,0.4,-0.12599,7e-05,16.19502]
[1779803754831,36.61,77162.71,0.4,-0.1259,7e-05,16.18753]
[1779803754901,36.61,77164.27,0.4,-0.12579,7e-05,16.17781]
[1779803754997,36.61,77164.27,0.4,-0.12579,7e-05,16.17781]
[1779803755045,36.61,77164.27,0.4,-0.12579,7e-05,16.17781]
[1779803755953,36.61,77180.16,0.4,-0.12465,7e-05,16.07813]
[1779803758697,36.61,77197.16,0.4,-0.12343,7e-05,15.9719]
[1779803761754,36.61,77200.83,0.4,-0.12317,7e-05,15.94921]
[1779803761757,36.61,77205.34,0.4,-0.12286,7e-05,15.92118]
[1779803762539,36.61,77205.34,0.4,-0.12286,7e-05,15.92118]
[1779803762602,36.61,77205.34,0.4,-0.12286,7e-05,15.92118]
[1779803764617,36.61,77222.65,0.4,-0.12163,7e-05,15.81312]
[1779803766615,36.61,77231.26,0.4,-0.12103,7e-05,15.7596]
[1779803766778,36.61,77231.26,0.4,-0.12103,7e-05,15.7596]
[1779803767301,36.61,77234.85,0.4,-0.12078,7e-05,15.73737]
[1779803767400,36.61,77234.85,0.4,-0.12078,7e-05,15.73737]
[1779803767786,36.61,77234.85,0.4,-0.12078,7e-05,15.73737]
[1779803768494,36.61,77230.14,0.4,-0.12111,7e-05,15.76685]
[1779803768578,36.61,77231.28,0.4,-0.12103,7e-05,15.75987]
[1779803770924,36.61,77242.95,0.4,-0.12021,7e-05,15.6871]
[1779803770977,36.61,77246.43,0.4,-0.11997,7e-05,15.66541]
[1779803771781,36.61,77246.43,0.4,-0.11997,7e-05,15.66541]
[1779803771883,36.61,77232.04,0.4,-0.12097,7e-05,15.75492]
[1779803773778,36.61,77231.73,0.4,-0.12099,7e-05,15.75672]
[1779803773791,36.61,77231.73,0.4,-0.12099,7e-05,15.75672]
[1779803773961,36.61,77235.72,0.4,-0.12071,7e-05,15.73175]
[1779803776475,36.61,77229.96,0.4,-0.12112,7e-05,15.76792]
[1779803776598,36.61,77229.96,0.4,-0.12112,7e-05,15.76792]
[1779803776692,36.61,77229.96,0.4,-0.12112,7e-05,15.76792]
[1779803778782,36.61,77216.46,0.4,-0.12207,7e-05,15.85222]
[1779803780306,36.61,77209.47,0.4,-0.12257,7e-05,15.89572]
[1779803780503,36.61,77209.47,0.4,-0.12257,7e-05,15.89572]
[1779803781058,36.61,77206.24,0.4,-0.12279,7e-05,15.91579]
[1779803787501,36.61,77204.04,0.4,-0.12294,7e-05,15.9283]
[1779803792536,36.61,77204.46,0.4,-0.12288,7e-05,15.92165]
[1779803795439,36.61,77203.67,0.4,-0.12293,7e-05,15.92633]
[1779803795676,36.61,77193.47,0.4,-0.12366,7e-05,15.98991]
[1779803801324,36.61,77188.6,0.4,-0.12401,7e-05,16.02047]
[1779803807783,36.61,77190.42,0.4,-0.12388,7e-05,16.00925]
[1779803813304,36.61,77198.69,0.4,-0.12329,7e-05,15.95814]
[1779803813399,36.61,77198.69,0.4,-0.12329,7e-05,15.95814]
[1779803813890,36.61,77205.51,0.4,-0.12281,7e-05,15.91566]
[1779803814096,36.61,77205.51,0.4,-0.12281,7e-05,15.91566]
[1779803820734,36.61,77216.69,0.4,-0.12202,7e-05,15.84578]
[1779803823424,36.61,77216.38,0.4,-0.12204,7e-05,15.84769]
[1779803828872,36.61,77205.0,0.4,-0.12284,7e-05,15.91833]
[1779803830582,36.61,77217.66,0.4,-0.12194,7e-05,15.83912]
[1779803832906,36.61,77207.42,0.4,-0.12267,7e-05,15.90293]
[1779803834913,36.61,77188.31,0.4,-0.12402,7e-05,16.02194]
[1779803835536,36.61,77188.31,0.4,-0.12402,7e-05,16.02194]
[1779803836232,36.61,77188.37,0.4,-0.12401,7e-05,16.02128]
[1779803836502,36.61,77188.37,0.4,-0.12401,7e-05,16.02128]
[1779803841883,36.6,77181.34,0.4,-0.1245,7e-05,16.06339]
[1779803843847,36.6,77181.67,0.4,-0.12447,7e-05,16.06099]
[1779803848641,36.6,77181.92,0.4,-0.12443,7e-05,16.05775]
[1779803849079,36.6,77181.92,0.4,-0.12443,7e-05,16.05775]
[1779803849939,36.6,77173.4,0.4,-0.12504,7e-05,16.11043]
[1779803854974,36.6,77165.08,0.4,-0.12561,7e-05,16.15835]
[1779803859002,36.6,77179.68,0.4,-0.12455,7e-05,16.06632]
[1779803864036,36.59,77182.66,0.4,-0.12433,7e-05,16.04734]
[1779803869072,36.59,77189.75,0.4,-0.12383,7e-05,16.00298]
[1779803873100,36.6,77203.02,0.4,-0.12288,7e-05,15.9203]
[1779803874021,36.6,77203.02,0.4,-0.12288,7e-05,15.9203]
[1779803874327,36.6,77203.02,0.4,-0.12288,7e-05,15.9203]
[1779803874425,36.6,77204.47,0.4,-0.12278,7e-05,15.91153]
[1779803875230,36.6,77204.47,0.4,-0.12278,7e-05,15.91153]
[1779803877396,36.6,77204.58,0.4,-0.12277,7e-05,15.91075]
[1779803879200,36.6,77200.31,0.4,-0.12307,7e-05,15.93713]
[1779803882287,36.59,77189.83,0.4,-0.12382,7e-05,16.00221]
[1779803888929,36.59,77191.55,0.4,-0.12368,7e-05,15.9901]
[1779803890957,36.59,77198.14,0.4,-0.1232,7e-05,15.94847]
[1779803891195,36.59,77198.47,0.4,-0.12318,7e-05,15.94626]
[1779803897131,36.59,77194.5,0.4,-0.12345,7e-05,15.97023]
[1779803900880,36.59,77193.09,0.4,-0.12354,7e-05,15.97827]
[1779803903641,36.59,77180.64,0.4,-0.12443,7e-05,16.05531]
[1779803903786,36.59,77180.64,0.4,-0.12443,7e-05,16.05531]
[1779803903944,36.59,77180.1,0.4,-0.12446,7e-05,16.05837]
[1779803904190,36.59,77180.1,0.4,-0.12446,7e-05,16.05837]
[1779803905150,36.59,77170.31,0.4,-0.12516,7e-05,16.11961]
[1779803905709,36.59,77170.31,0.4,-0.12516,7e-05,16.11961]
[1779803905861,36.59,77172.05,0.4,-0.12504,7e-05,16.10856]
[1779803907924,36.58,77176.43,0.4,-0.12472,7e-05,16.08073]
[1779803910250,36.58,77172.14,0.4,-0.12501,7e-05,16.10647]
[1779803910417,36.58,77172.14,0.4,-0.12501,7e-05,16.10647]
[1779803910435,36.58,77172.14,0.4,-0.12501,7e-05,16.10647]
[1779803910537,36.58,77164.21,0.4,-0.12558,7e-05,16.15577]
[1779803913911,36.58,77160.1,0.4,-0.12585,7e-05,16.17771]
[1779803915037,36.58,77158.32,0.4,-0.12598,7e-05,16.18864]
[1779803916308,36.58,77158.53,0.4,-0.12596,7e-05,16.18683]
[1779803916410,36.58,77162.21,0.4,-0.12569,7e-05,16.16351]
[1779803921002,36.58,77161.55,0.4,-0.12572,7e-05,16.16621]
[1779803921013,36.58,77161.55,0.4,-0.12572,7e-05,16.16621]
[1779803921024,36.58,77161.55,0.4,-0.12572,7e-05,16.16621]
[1779803921095,36.58,77161.55,0.4,-0.12571,7e-05,16.16574]
[1779803921918,36.58,77161.55,0.4,-0.12571,7e-05,16.16574]
[1779803921982,36.58,77159.27,0.4,-0.12588,7e-05,16.17983]
[1779803928181,36.57,77155.2,0.4,-0.12614,7e-05,16.203]
[1779803928403,36.57,77154.85,0.4,-0.12616,7e-05,16.20473]
[1779803928982,36.57,77148.83,0.4,-0.1266,7e-05,16.24204]
[1779803934536,36.57,77148.82,0.4,-0.12658,7e-05,16.24028]
[1779803939571,36.56,77147.85,0.4,-0.12663,7e-05,16.2448]
[1779803943049,36.56,77147.69,0.4,-0.12663,7e-05,16.24517]
[1779803945609,36.56,77145.83,0.4,-0.12676,7e-05,16.25586]
[1779803945615,36.56,77145.83,0.4,-0.12676,7e-05,16.25586]
[1779803945889,36.56,77145.83,0.4,-0.12676,7e-05,16.25586]
[1779803946962,36.56,77141.29,0.4,-0.12708,7e-05,16.28405]
[1779803947060,36.56,77130.76,0.4,-0.12785,7e-05,16.34987]
[1779803951351,36.56,77129.78,0.4,-0.12791,7e-05,16.35525]
[1779803954404,36.56,77132.92,0.4,-0.12768,7e-05,16.33497]
[1779803954883,36.56,77122.19,0.4,-0.12846,7e-05,16.40231]
[1779803959442,36.56,77116.81,0.4,-0.12885,7e-05,16.43603]
[1779803964447,36.56,77116.3,0.4,-0.12889,7e-05,16.43897]
[1779803964923,36.56,77116.3,0.4,-0.12889,7e-05,16.43897]
[1779803966039,36.56,77116.33,0.4,-0.12889,7e-05,16.43873]
[1779803969888,36.56,77113.64,0.4,-0.12908,7e-05,16.4554]
[1779803969922,36.56,77113.64,0.4,-0.12908,7e-05,16.4554]
[1779803970209,36.56,77113.64,0.4,-0.12908,7e-05,16.4554]
[1779803970008,36.56,77116.11,0.4,-0.1289,7e-05,16.43978]
[1779803970794,36.56,77127.48,0.4,-0.12806,7e-05,16.3679]
[1779803973831,36.56,77126.31,0.4,-0.12813,7e-05,16.37195]
[1779803976460,36.56,77116.64,0.4,-0.12884,7e-05,16.43285]
[1779803977462,36.56,77115.95,0.4,-0.12889,7e-05,16.43714]
[1779803978158,36.56,77115.95,0.4,-0.12889,7e-05,16.43714]
[1779803984642,36.56,77126.24,0.4,-0.12813,7e-05,16.37244]
[1779803984894,36.56,77129.27,0.4,-0.12791,7e-05,16.35342]
[1779803987045,36.56,77130.17,0.4,-0.12784,7e-05,16.34779]
[1779803993957,36.56,77127.96,0.4,-0.12801,7e-05,16.36189]
[1779803998992,36.56,77139.48,0.4,-0.12717,7e-05,16.28966]
[1779803999300,36.56,77139.48,0.4,-0.12717,7e-05,16.28966]
[1779804000465,36.56,77146.03,0.4,-0.12669,7e-05,16.24864]
[1779804001062,36.56,77146.03,0.4,-0.12669,7e-05,16.24864]
[1779804001232,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001466,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001500,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001628,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001631,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001760,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804001962,36.56,77170.79,0.4,-0.1249,7e-05,16.09347]
[1779804002029,36.56,77186.85,0.4,-0.12376,7e-05,15.99334]
[1779804002662,36.56,77186.85,0.4,-0.12376,7e-05,15.99334]
[1779804002802,36.56,77186.85,0.4,-0.12376,7e-05,15.99334]
[1779804003634,36.56,77184.4,0.4,-0.12393,7e-05,16.00875]
[1779804005051,36.56,77180.4,0.4,-0.12422,7e-05,16.03384]
[1779804005143,36.56,77180.96,0.4,-0.12418,7e-05,16.03035]
[1779804011093,36.56,77183.76,0.4,-0.124,7e-05,16.01462]
[1779804013986,36.56,77183.09,0.4,-0.12406,7e-05,16.01946]
[1779804014715,36.56,77182.28,0.4,-0.12412,7e-05,16.02484]
[1779804016025,36.56,77174.28,0.4,-0.12469,7e-05,16.07526]
[1779804016130,36.56,77175.01,0.4,-0.12464,7e-05,16.07091]
[1779804016971,36.56,77175.01,0.4,-0.12464,7e-05,16.07091]
[1779804017138,36.56,77173.63,0.4,-0.12475,7e-05,16.08005]
[1779804019828,36.57,77172.86,0.4,-0.12481,7e-05,16.08533]
[1779804019927,36.57,77172.86,0.4,-0.12481,7e-05,16.08533]
[1779804019975,36.57,77172.86,0.4,-0.12481,7e-05,16.08533]
[1779804020158,36.57,77170.29,0.4,-0.125,7e-05,16.10164]
[1779804022622,36.57,77166.24,0.4,-0.1253,7e-05,16.12793]
[1779804025395,36.57,77166.5,0.4,-0.12529,7e-05,16.1275]
[1779804028492,36.57,77167.48,0.4,-0.12524,7e-05,16.12265]
[1779804028694,36.57,77167.48,0.4,-0.12524,7e-05,16.12265]
[1779804032051,36.57,77162.11,0.4,-0.12562,7e-05,16.15411]
[1779804032100,36.57,77162.11,0.4,-0.12562,7e-05,16.15411]
[1779804032154,36.57,77162.11,0.4,-0.12562,7e-05,16.15411]
[1779804032267,36.57,77162.11,0.4,-0.12562,7e-05,16.15411]
[1779804032246,36.57,77135.97,0.4,-0.12752,7e-05,16.31856]
[1779804032685,36.57,77135.97,0.4,-0.12752,7e-05,16.31856]
[1779804033633,36.58,77129.32,0.4,-0.12801,7e-05,16.3607]
[1779804034312,36.58,77128.12,0.4,-0.1281,7e-05,16.36836]
[1779804035078,36.58,77128.12,0.4,-0.1281,7e-05,16.36836]
[1779804035197,36.58,77128.12,0.4,-0.1281,7e-05,16.36836]
[1779804037763,36.58,77123.23,0.4,-0.12846,7e-05,16.39922]
[1779804038274,36.58,77123.23,0.4,-0.12846,7e-05,16.39922]
[1779804040956,36.58,77119.93,0.4,-0.1287,7e-05,16.41992]
[1779804042179,36.58,77119.92,0.4,-0.1287,7e-05,16.41994]
[1779804043341,36.58,77123.31,0.4,-0.12845,7e-05,16.39857]
[1779804047550,36.58,77127.53,0.4,-0.12814,7e-05,16.37201]
[1779804050763,36.58,77120.61,0.4,-0.12865,7e-05,16.41552]
[1779804052424,36.58,77110.06,0.4,-0.12942,7e-05,16.48189]
[1779804053364,36.57,77111.26,0.4,-0.12933,7e-05,16.47415]
[1779804058196,36.57,77107.76,0.4,-0.12959,7e-05,16.49565]
[1779804058381,36.57,77108.56,0.4,-0.12952,7e-05,16.49046]
[1779804063488,36.57,77118.92,0.4,-0.12875,7e-05,16.42458]
[1779804063737,36.57,77118.92,0.4,-0.12875,7e-05,16.42458]
[1779804064297,36.57,77118.92,0.4,-0.12875,7e-05,16.42458]
[1779804067665,36.57,77130.87,0.4,-0.12788,7e-05,16.3494]
[1779804068760,36.57,77130.5,0.4,-0.12791,7e-05,16.35179]
[1779804068831,36.57,77130.52,0.4,-0.1279,7e-05,16.35172]
[1779804069820,36.57,77130.52,0.4,-0.1279,7e-05,16.35172]
[1779804070257,36.57,77130.52,0.4,-0.1279,7e-05,16.35172]
[1779804069894,36.57,77144.01,0.4,-0.12692,7e-05,16.26682]
[1779804071707,36.57,77149.01,0.4,-0.12656,7e-05,16.23542]
[1779804072346,36.57,77149.98,0.4,-0.12649,7e-05,16.22937]
[1779804073352,36.57,77151.73,0.4,-0.12636,7e-05,16.21837]
[1779804074064,36.57,77151.73,0.4,-0.12636,7e-05,16.21837]
[1779804075577,36.57,77151.26,0.4,-0.12639,7e-05,16.22133]
[1779804081700,36.57,77147.02,0.4,-0.1267,7e-05,16.24782]
[1779804082057,36.57,77147.02,0.4,-0.1267,7e-05,16.24782]
[1779804084434,36.57,77147.89,0.4,-0.12663,7e-05,16.24222]
[1779804087359,36.57,77148.19,0.4,-0.12661,7e-05,16.24058]
[1779804088143,36.57,77148.19,0.4,-0.12661,7e-05,16.24058]
[1779804093682,36.57,77154.85,0.4,-0.12611,7e-05,16.19555]
[1779804096771,36.57,77152.04,0.4,-0.12632,7e-05,16.2132]
[1779804098940,36.57,77135.59,0.4,-0.12751,7e-05,16.31659]
[1779804101812,36.57,77148.22,0.4,-0.1266,7e-05,16.23743]
[1779804101831,36.57,77148.22,0.4,-0.1266,7e-05,16.23743]
[1779804101891,36.57,77148.22,0.4,-0.1266,7e-05,16.23743]
[1779804107959,36.57,77151.27,0.4,-0.12638,7e-05,16.21833]
[1779804108091,36.57,77151.27,0.4,-0.12638,7e-05,16.21833]
[1779804108111,36.57,77151.27,0.4,-0.12638,7e-05,16.21833]
[1779804108221,36.57,77151.27,0.4,-0.12638,7e-05,16.21833]
[1779804109039,36.57,77166.33,0.4,-0.12529,7e-05,16.12385]
[1779804110629,36.57,77168.45,0.4,-0.12513,7e-05,16.11068]
[1779804112191,36.57,77172.47,0.4,-0.12485,7e-05,16.08563]
[1779804112296,36.57,77183.82,0.4,-0.12403,7e-05,16.01473]
[1779804113004,36.57,77183.82,0.4,-0.12403,7e-05,16.01473]
[1779804113282,36.57,77183.82,0.4,-0.12403,7e-05,16.01473]
[1779804113054,36.57,77204.06,0.4,-0.12259,7e-05,15.88817]
[1779804114024,36.57,77207.45,0.4,-0.12235,7e-05,15.86718]
[1779804115416,36.57,77199.1,0.4,-0.12295,7e-05,15.91929]
[1779804118155,36.57,77196.96,0.4,-0.1231,7e-05,15.93239]
[1779804118156,36.57,77196.96,0.4,-0.1231,7e-05,15.93239]
[1779804118258,36.57,77191.14,0.4,-0.12351,7e-05,15.96862]
[1779804119506,36.57,77187.53,0.4,-0.12377,7e-05,15.99127]
[1779804121218,36.57,77186.44,0.4,-0.12384,7e-05,15.99811]
[1779804121329,36.57,77186.71,0.4,-0.12383,7e-05,15.99644]
[1779804126930,36.58,77179.31,0.4,-0.12437,7e-05,16.0442]
[1779804128268,36.58,77179.31,0.4,-0.12437,7e-05,16.0442]
[1779804130123,36.58,77191.9,0.4,-0.12348,7e-05,15.96594]
[1779804130603,36.58,77191.9,0.4,-0.12348,7e-05,15.96594]
[1779804130958,36.58,77171.52,0.4,-0.12494,7e-05,16.09383]
[1779804131643,36.58,77171.52,0.4,-0.12494,7e-05,16.09383]
[1779804132386,36.58,77171.52,0.4,-0.12494,7e-05,16.09383]
[1779804133979,36.58,77157.25,0.4,-0.12598,7e-05,16.18384]
[1779804136935,36.58,77156.93,0.4,-0.126,7e-05,16.18587]
[1779804137033,36.58,77156.93,0.4,-0.126,7e-05,16.18587]
[1779804138026,36.58,77137.84,0.4,-0.12739,7e-05,16.30591]
[1779804140243,36.58,77136.57,0.5,-0.12748,7e-05,16.31394]
[1779804142807,36.58,77135.37,0.5,-0.12757,7e-05,16.32159]
[1779804147819,36.58,77145.86,0.5,-0.1268,7e-05,16.25542]
[1779804150393,36.58,77142.42,0.5,-0.12705,7e-05,16.27701]
[1779804150494,36.58,77141.47,0.5,-0.12712,7e-05,16.28307]
[1779804151281,36.58,77141.47,0.5,-0.12712,7e-05,16.28307]
[1779804151433,36.58,77141.47,0.5,-0.12712,7e-05,16.28307]
[1779804151458,36.58,77139.75,0.5,-0.12723,7e-05,16.2906]
[1779804157141,36.58,77152.08,0.5,-0.12633,7e-05,16.21284]
[1779804162176,36.58,77152.36,0.5,-0.12631,7e-05,16.21078]
[1779804163580,36.58,77152.36,0.5,-0.12631,7e-05,16.21078]
[1779804168097,36.58,77153.76,0.5,-0.1262,7e-05,16.20194]
[1779804168871,36.58,77147.56,0.5,-0.12665,7e-05,16.24084]
[1779804168922,36.58,77147.56,0.5,-0.12665,7e-05,16.24084]
[1779804169227,36.58,77131.97,0.5,-0.12779,7e-05,16.3387]
[1779804174262,36.58,77129.96,0.5,-0.12794,7e-05,16.35158]
[1779804176857,36.58,77133.41,0.5,-0.12769,7e-05,16.32997]
[1779804178066,36.58,77131.25,0.5,-0.12785,7e-05,16.34361]
[1779804178069,36.58,77131.25,0.5,-0.12785,7e-05,16.34361]
[1779804179883,36.58,77115.97,0.5,-0.12897,7e-05,16.43974]
[1779804181328,36.58,77114.79,0.5,-0.12905,7e-05,16.44707]
[1779804181330,36.58,77114.79,0.5,-0.12905,7e-05,16.44707]
[1779804182761,36.58,77122.51,0.5,-0.12848,7e-05,16.39835]
[1779804182763,36.58,77122.51,0.5,-0.12848,7e-05,16.39835]
[1779804182771,36.58,77122.51,0.5,-0.12848,7e-05,16.39835]
[1779804182774,36.58,77122.51,0.5,-0.12848,7e-05,16.39835]
[1779804184281,36.58,77125.43,0.5,-0.12827,7e-05,16.37996]
[1779804185888,36.58,77129.92,0.5,-0.12794,7e-05,16.35176]
[1779804185895,36.58,77129.92,0.5,-0.12794,7e-05,16.35176]
[1779804185957,36.58,77129.92,0.5,-0.12794,7e-05,16.35176]
[1779804186281,36.58,77129.92,0.5,-0.12794,7e-05,16.35176]
[1779804186284,36.58,77129.92,0.5,-0.12794,7e-05,16.35176]
[1779804186482,36.58,77115.72,0.5,-0.12898,7e-05,16.44111]
[1779804187368,36.58,77115.72,0.5,-0.12898,7e-05,16.44111]
[1779804187372,36.58,77115.72,0.5,-0.12898,7e-05,16.44111]
[1779804187373,36.58,77115.72,0.5,-0.12898,7e-05,16.44111]
[1779804188154,36.58,77117.99,0.5,-0.12881,7e-05,16.42674]
[1779804188699,36.58,77107.15,0.5,-0.12961,7e-05,16.49491]
[1779804189102,36.58,77107.15,0.5,-0.12961,7e-05,16.49491]
[1779804189731,36.58,77104.79,0.5,-0.12979,7e-05,16.5096]
[1779804191238,36.58,77105.91,0.5,-0.1297,7e-05,16.50236]
[1779804191367,36.58,77105.91,0.5,-0.1297,7e-05,16.50236]
[1779804191502,36.58,77105.91,0.5,-0.1297,7e-05,16.50236]
[1779804191579,36.58,77105.91,0.5,-0.1297,7e-05,16.50236]
[1779804191591,36.58,77096.88,0.5,-0.13037,7e-05,16.55907]
[1779804192182,36.58,77096.88,0.5,-0.13037,7e-05,16.55907]
[1779804193577,36.58,77088.86,0.5,-0.13097,7e-05,16.60989]
[1779804194215,36.58,77089.83,0.5,-0.1309,7e-05,16.60396]
[1779804194550,36.58,77094.05,0.5,-0.13058,7e-05,16.57755]
[1779804196898,36.58,77096.23,0.5,-0.13042,7e-05,16.56381]
[1779804197243,36.58,77096.23,0.5,-0.13042,7e-05,16.56381]
[1779804197497,36.58,77096.23,0.5,-0.13042,7e-05,16.56381]
[1779804197615,36.58,77096.23,0.5,-0.13042,7e-05,16.56381]
[1779804197559,36.58,77106.57,0.5,-0.12966,7e-05,16.49867]
[1779804198669,36.58,77118.59,0.5,-0.12877,7e-05,16.42284]
[1779804199296,36.58,77118.59,0.5,-0.12877,7e-05,16.42284]
[1779804201333,36.58,77120.44,0.5,-0.12863,7e-05,16.4111]
[1779804201374,36.58,77120.44,0.5,-0.12863,7e-05,16.4111]
[1779804205357,36.58,77117.51,0.5,-0.12885,7e-05,16.42932]
[1779804205634,36.58,77117.51,0.5,-0.12885,7e-05,16.42932]
[1779804205921,36.58,77126.92,0.5,-0.12815,7e-05,16.37006]
[1779804206544,36.58,77139.55,0.5,-0.12723,7e-05,16.29071]
[1779804206940,36.58,77139.55,0.5,-0.12723,7e-05,16.29071]
[1779804207502,36.58,77136.69,0.5,-0.12744,7e-05,16.30857]
[1779804209008,36.58,77132.96,0.5,-0.12771,7e-05,16.33213]
[1779804209009,36.58,77132.96,0.5,-0.12771,7e-05,16.33213]
[1779804209651,36.58,77121.16,0.5,-0.12858,7e-05,16.40641]
[1779804209713,36.58,77121.16,0.5,-0.12858,7e-05,16.40641]
[1779804209954,36.58,77121.16,0.5,-0.12858,7e-05,16.40641]
[1779804210099,36.58,77121.16,0.5,-0.12858,7e-05,16.40641]
[1779804210168,36.58,77121.16,0.5,-0.12858,7e-05,16.40641]
[1779804210523,36.58,77101.09,0.5,-0.13006,7e-05,16.53275]
[1779804215558,36.58,77107.08,0.5,-0.1296,7e-05,16.49191]
[1779804216011,36.58,77107.08,0.5,-0.1296,7e-05,16.49191]
[1779804217607,36.58,77113.77,0.5,-0.1291,7e-05,16.44991]
[1779804217680,36.58,77114.53,0.5,-0.12905,7e-05,16.44531]
[1779804218071,36.58,77114.53,0.5,-0.12905,7e-05,16.44531]
[1779804218264,36.58,77114.53,0.5,-0.12905,7e-05,16.44531]
[1779804218586,36.58,77122.15,0.5,-0.12849,7e-05,16.39728]
[1779804220039,36.58,77120.41,0.5,-0.12862,7e-05,16.40822]
[1779804220107,36.58,77120.41,0.5,-0.12862,7e-05,16.40822]
[1779804220120,36.58,77120.41,0.5,-0.12862,7e-05,16.40822]
[1779804225636,36.58,77124.32,0.5,-0.12833,7e-05,16.38371]
[1779804226084,36.58,77124.32,0.5,-0.12833,7e-05,16.38371]
[1779804229275,36.58,77135.62,0.5,-0.1275,7e-05,16.31275]
[1779804229606,36.58,77135.62,0.5,-0.1275,7e-05,16.31275]
[1779804230513,36.58,77135.62,0.5,-0.12751,7e-05,16.31279]
[1779804230615,36.58,77146.54,0.5,-0.12671,7e-05,16.24407]
[1779804230823,36.58,77146.54,0.5,-0.12671,7e-05,16.24407]
[1779804233262,36.58,77162.61,0.5,-0.12554,7e-05,16.14321]
[1779804238939,36.58,77164.7,0.5,-0.1254,7e-05,16.13065]
[1779804241760,36.58,77159.49,0.5,-0.12578,7e-05,16.16377]
[1779804241883,36.58,77159.49,0.5,-0.12578,7e-05,16.16377]
[1779804242075,36.58,77154.31,0.5,-0.12616,7e-05,16.19631]
[1779804242883,36.58,77154.31,0.5,-0.12616,7e-05,16.19631]
[1779804248534,36.58,77140.59,0.5,-0.12716,7e-05,16.28327]
[1779804249037,36.58,77138.5,0.5,-0.12732,7e-05,16.29654]
[1779804250568,36.58,77133.73,0.5,-0.12767,7e-05,16.32663]
[1779804251373,36.58,77136.08,0.5,-0.12749,7e-05,16.31195]
[1779804252437,36.58,77138.82,0.5,-0.1273,7e-05,16.29484]
[1779804253468,36.58,77134.06,0.5,-0.12764,7e-05,16.32487]
[1779804258884,36.58,77139.67,0.5,-0.12725,7e-05,16.29047]
[1779804259724,36.58,77139.67,0.5,-0.12725,7e-05,16.29047]
[1779804259725,36.58,77139.67,0.5,-0.12725,7e-05,16.29047]
[1779804261816,36.58,77142.06,0.5,-0.12707,7e-05,16.27573]
[1779804262294,36.58,77142.06,0.5,-0.12707,7e-05,16.27573]
[1779804262322,36.58,77146.13,0.5,-0.12678,7e-05,16.25034]
[1779804265084,36.58,77150.27,0.5,-0.12648,7e-05,16.22424]
[1779804270623,36.58,77153.32,0.5,-0.12626,7e-05,16.20505]
[1779804272698,36.58,77152.77,0.5,-0.1263,7e-05,16.2085]
[1779804272704,36.58,77156.33,0.5,-0.12602,7e-05,16.18276]
[1779804272739,36.58,77156.33,0.5,-0.12602,7e-05,16.18276]
[1779804273292,36.58,77156.33,0.5,-0.12602,7e-05,16.18276]
[1779804273431,36.58,77156.33,0.5,-0.12602,7e-05,16.18276]
[1779804273539,36.58,77156.33,0.5,-0.12602,7e-05,16.18276]
[1779804273822,36.58,77147.43,0.5,-0.12666,7e-05,16.23863]
[1779804273824,36.58,77147.43,0.5,-0.12666,7e-05,16.23863]
[1779804273990,36.58,77127.04,0.5,-0.12815,7e-05,16.36672]
[1779804279026,36.59,77123.3,0.5,-0.12843,7e-05,16.39043]
[1779804284137,36.58,77122.61,0.5,-0.12848,7e-05,16.39475]
[1779804290399,36.58,77120.44,0.5,-0.12863,7e-05,16.40828]
[1779804290527,36.58,77120.44,0.5,-0.12863,7e-05,16.40828]
[1779804290866,36.58,77119.76,0.5,-0.12868,7e-05,16.41254]
[1779804291162,36.58,77119.76,0.5,-0.12868,7e-05,16.41254]
[1779804292083,36.58,77110.91,0.5,-0.12934,7e-05,16.46819]
[1779804292606,36.58,77110.91,0.5,-0.12934,7e-05,16.46819]
[1779804293141,36.58,77108.19,0.5,-0.12954,7e-05,16.48521]
[1779804298682,36.58,77107.79,0.5,-0.12956,7e-05,16.48703]
[1779804304240,36.58,77107.84,0.5,-0.12955,7e-05,16.486]
[1779804305657,36.58,77107.85,0.5,-0.12954,7e-05,16.48565]
[1779804306740,36.58,77118.04,0.5,-0.12879,7e-05,16.42137]
[1779804310304,36.58,77108.82,0.5,-0.12946,7e-05,16.47904]
[1779804310323,36.58,77108.82,0.5,-0.12946,7e-05,16.47904]
[1779804316289,36.58,77117.22,0.5,-0.12884,7e-05,16.42561]
[1779804316926,36.58,77117.22,0.5,-0.12884,7e-05,16.42561]
[1779804323341,36.58,77114.82,0.5,-0.12901,7e-05,16.4402]
[1779804327393,36.58,77115.69,0.5,-0.12894,7e-05,16.43448]
[1779804333412,36.58,77113.48,0.5,-0.12908,7e-05,16.44451]
[1779804335724,36.58,77112.74,0.5,-0.12913,7e-05,16.44907]
[1779804337092,36.58,77112.24,0.5,-0.12917,7e-05,16.45201]
[1779804337912,36.58,77112.32,0.5,-0.12916,7e-05,16.4514]
[1779804338211,36.58,77112.32,0.5,-0.12916,7e-05,16.4514]
[1779804338449,36.58,77097.54,0.5,-0.13025,7e-05,16.54439]
[1779804339323,36.58,77097.54,0.5,-0.13025,7e-05,16.54439]
[1779804341894,36.58,77102.02,0.5,-0.12991,7e-05,16.51546]
[1779804342125,36.58,77102.02,0.5,-0.12991,7e-05,16.51546]
[1779804342196,36.58,77102.02,0.5,-0.12991,7e-05,16.51546]
[1779804343228,36.57,77110.6,0.5,-0.12927,7e-05,16.46123]
[1779804343541,36.57,77110.6,0.5,-0.12927,7e-05,16.46123]
[1779804346469,36.57,77111.7,0.5,-0.12919,7e-05,16.45399]
[1779804347524,36.57,77110.56,0.5,-0.12927,7e-05,16.46107]
[1779804349114,36.57,77095.35,0.5,-0.1304,7e-05,16.5566]
[1779804349884,36.57,77094.28,0.5,-0.13047,7e-05,16.5631]
[1779804351145,36.57,77093.88,0.5,-0.1305,7e-05,16.56536]
[1779804353669,36.57,77088.2,0.5,-0.13091,7e-05,16.6006]
[1779804353679,36.57,77087.88,0.5,-0.13093,7e-05,16.60231]
[1779804358313,36.57,77084.89,0.5,-0.13116,7e-05,16.62105]
[1779804358605,36.57,77084.89,0.5,-0.13116,7e-05,16.62105]
[1779804358649,36.57,77084.89,0.5,-0.13116,7e-05,16.62105]
[1779804358660,36.57,77084.89,0.5,-0.13116,7e-05,16.62105]
[1779804358748,36.57,77084.89,0.5,-0.13116,7e-05,16.62105]
[1779804358821,36.57,77074.16,0.5,-0.13195,7e-05,16.68855]
[1779804359349,36.57,77074.16,0.5,-0.13195,7e-05,16.68855]
[1779804360150,36.57,77072.02,0.5,-0.13212,7e-05,16.70214]
[1779804361831,36.57,77079.68,0.5,-0.13154,7e-05,16.65384]
[1779804362521,36.57,77089.85,0.5,-0.13079,7e-05,16.58981]
[1779804362625,36.57,77090.94,0.5,-0.13071,7e-05,16.58316]
[1779804368240,36.57,77091.39,0.5,-0.13068,7e-05,16.58035]
[1779804369764,36.57,77091.39,0.5,-0.13068,7e-05,16.58037]
[1779804369791,36.57,77094.23,0.5,-0.13046,7e-05,16.56248]
[1779804370019,36.57,77094.23,0.5,-0.13046,7e-05,16.56248]
[1779804374157,36.57,77098.53,0.5,-0.13014,7e-05,16.5346]
[1779804375909,36.57,77102.25,0.5,-0.12986,7e-05,16.51081]
[1779804376605,36.57,77102.25,0.5,-0.12986,7e-05,16.51081]
[1779804376954,36.57,77099.6,0.5,-0.13005,7e-05,16.52734]
[1779804377264,36.57,77099.6,0.5,-0.13005,7e-05,16.52734]
[1779804379631,36.57,77098.32,0.5,-0.13014,7e-05,16.53501]
[1779804379980,36.57,77098.28,0.5,-0.13014,7e-05,16.53506]
[1779804380030,36.57,77098.28,0.5,-0.13014,7e-05,16.53506]
[1779804385786,36.57,77109.85,0.5,-0.12927,7e-05,16.46096]
[1779804389367,36.57,77109.01,0.5,-0.12933,7e-05,16.4659]
[1779804390031,36.56,77112.91,0.5,-0.12904,7e-05,16.44123]
[1779804395860,36.56,77115.89,0.5,-0.1288,7e-05,16.41869]
[1779804400533,36.56,77115.88,0.5,-0.1288,7e-05,16.41864]
[1779804400637,36.56,77115.88,0.5,-0.1288,7e-05,16.41864]
[1779804401330,36.56,77115.71,0.5,-0.12881,7e-05,16.41965]
[1779804402037,36.56,77115.74,0.5,-0.12881,7e-05,16.41943]
[1779804407924,36.56,77117.14,0.5,-0.1287,7e-05,16.41049]
[1779804410693,36.56,77117.32,0.5,-0.12869,7e-05,16.40929]
[1779804412169,36.56,77117.42,0.5,-0.12868,7e-05,16.40863]
[1779804412718,36.56,77117.42,0.5,-0.12868,7e-05,16.40863]
[1779804414964,36.56,77125.37,0.5,-0.1281,7e-05,16.35871]
[1779804415013,36.56,77125.37,0.5,-0.1281,7e-05,16.35871]
[1779804415334,36.56,77125.37,0.5,-0.1281,7e-05,16.35871]
[1779804417539,36.56,77132.56,0.5,-0.12757,7e-05,16.31365]
[1779804418653,36.56,77132.18,0.5,-0.1276,7e-05,16.31616]
[1779804418659,36.56,77132.18,0.5,-0.1276,7e-05,16.31616]
[1779804418742,36.56,77130.87,0.5,-0.1277,7e-05,16.32452]
[1779804420030,36.56,77143.74,0.5,-0.12676,7e-05,16.24345]
[1779804422145,36.56,77149.09,0.5,-0.12637,7e-05,16.20983]
[1779804423322,36.56,77153.62,0.5,-0.12604,7e-05,16.18142]
[1779804423879,36.56,77153.62,0.5,-0.12604,7e-05,16.18142]
[1779804425045,36.56,77164.54,0.5,-0.12525,7e-05,16.11313]
[1779804428246,36.57,77159.94,0.5,-0.12559,7e-05,16.1424]
[1779804429251,36.57,77159.99,0.5,-0.12559,7e-05,16.1422]
[1779804431630,36.57,77158.62,0.5,-0.12569,7e-05,16.15101]
[1779804432839,36.57,77166.65,0.5,-0.12511,7e-05,16.10075]
[1779804434854,36.57,77159.19,0.5,-0.12565,7e-05,16.14781]
[1779804441291,36.57,77164.53,0.5,-0.12528,7e-05,16.11512]
[1779804445749,36.57,77168.29,0.5,-0.12501,7e-05,16.09215]
[1779804451812,36.57,77167.83,0.5,-0.12506,7e-05,16.09622]
[1779804453545,36.57,77170.3,0.5,-0.12486,7e-05,16.07767]
[1779804459303,36.57,77182.03,0.5,-0.12404,7e-05,16.00565]
[1779804462103,36.58,77174.48,0.5,-0.12459,7e-05,16.05367]
[1779804466351,36.58,77175.59,0.5,-0.12452,7e-05,16.04774]
[1779804471596,36.58,77180.82,0.5,-0.12416,7e-05,16.01619]
[1779804476471,36.58,77181.18,0.5,-0.12415,7e-05,16.01534]
[1779804481810,36.58,77178.54,0.5,-0.12435,7e-05,16.03313]
[1779804487508,36.59,77181.26,0.5,-0.12417,7e-05,16.01758]
[1779804492626,36.59,77182.36,0.5,-0.1241,7e-05,16.01174]
[1779804492774,36.59,77187.81,0.5,-0.12372,7e-05,15.97791]
[1779804492977,36.59,77187.81,0.5,-0.12372,7e-05,15.97791]
[1779804493288,36.59,77187.81,0.5,-0.12372,7e-05,15.97791]
[1779804493763,36.59,77187.81,0.5,-0.12372,7e-05,15.97791]
[1779804498759,36.59,77199.46,0.5,-0.12289,7e-05,15.90564]
[1779804498925,36.59,77199.46,0.5,-0.12289,7e-05,15.90564]
[1779804499048,36.59,77196.64,0.5,-0.12309,7e-05,15.9234]
[1779804499431,36.59,77196.64,0.5,-0.12309,7e-05,15.9234]
[1779804499467,36.59,77196.64,0.5,-0.12309,7e-05,15.9234]
[1779804500294,36.59,77185.79,0.5,-0.12387,7e-05,15.99134]
[1779804500411,36.59,77185.79,0.5,-0.12387,7e-05,15.99134]
[1779804500957,36.59,77185.79,0.5,-0.12387,7e-05,15.99134]
[1779804500768,36.59,77172.44,0.5,-0.12483,7e-05,16.0749]
[1779804501116,36.59,77172.44,0.5,-0.12483,7e-05,16.0749]
[1779804501280,36.59,77172.44,0.5,-0.12483,7e-05,16.0749]
[1779804501340,36.59,77172.44,0.5,-0.12483,7e-05,16.0749]
[1779804501703,36.59,77172.44,0.5,-0.12483,7e-05,16.0749]
[1779804501980,36.59,77154.86,0.5,-0.1261,7e-05,16.18523]
[1779804505464,36.59,77150.93,0.5,-0.12639,7e-05,16.21061]
[1779804510683,36.59,77146.27,0.5,-0.12674,7e-05,16.24095]
[1779804515715,36.6,77149.31,0.5,-0.12651,7e-05,16.21923]
[1779804515848,36.6,77149.31,0.5,-0.12651,7e-05,16.21923]
[1779804516189,36.6,77138.47,0.5,-0.1273,7e-05,16.28748]
[1779804516191,36.6,77138.47,0.5,-0.1273,7e-05,16.28748]
[1779804519108,36.6,77129.19,0.5,-0.12798,7e-05,16.34593]
[1779804520143,36.6,77126.25,0.5,-0.12819,7e-05,16.36443]
[1779804522998,36.6,77124.8,0.5,-0.1283,7e-05,16.37352]
[1779804526059,36.6,77124.54,0.5,-0.12832,7e-05,16.37496]
[1779804526158,36.6,77124.54,0.5,-0.12832,7e-05,16.37496]
[1779804527585,36.6,77124.48,0.5,-0.12832,7e-05,16.37532]
[1779804532665,36.6,77126.06,0.5,-0.1282,7e-05,16.3653]
[1779804532716,36.6,77126.06,0.5,-0.1282,7e-05,16.3653]
[1779804537872,36.6,77130.27,0.5,-0.1279,7e-05,16.3389]
[1779804538919,36.6,77130.27,0.5,-0.1279,7e-05,16.3389]
[1779804544541,36.6,77138.47,0.5,-0.1273,7e-05,16.28797]
[1779804544921,36.6,77143.35,0.5,-0.12695,7e-05,16.25746]
[1779804549958,36.6,77141.65,0.5,-0.12707,7e-05,16.26762]
[1779804550746,36.6,77141.65,0.5,-0.12707,7e-05,16.26762]
[1779804550904,36.6,77141.65,0.5,-0.12707,7e-05,16.26762]
[1779804550965,36.6,77128.44,0.5,-0.12803,7e-05,16.35049]
[1779804551086,36.6,77128.44,0.5,-0.12803,7e-05,16.35049]
[1779804551633,36.6,77128.44,0.5,-0.12803,7e-05,16.35049]
[1779804552251,36.6,77126.92,0.5,-0.12815,7e-05,16.36018]
[1779804554738,36.6,77125.05,0.5,-0.12828,7e-05,16.37198]
[1779804557433,36.6,77123.43,0.5,-0.1284,7e-05,16.38215]
[1779804561934,36.6,77131.1,0.5,-0.12784,7e-05,16.33387]
[1779804562043,36.6,77139.16,0.5,-0.12725,7e-05,16.28324]
[1779804567078,36.59,77135.24,0.5,-0.12753,7e-05,16.30716]
[1779804572513,36.59,77135.62,0.5,-0.12747,7e-05,16.30078]
[1779804577609,36.59,77138.91,0.5,-0.12723,7e-05,16.27953]
[1779804582665,36.59,77140.27,0.5,-0.12712,7e-05,16.27043]
[1779804586590,36.59,77155.23,0.5,-0.12603,7e-05,16.17631]
[1779804588295,36.59,77157.2,0.5,-0.12589,7e-05,16.16402]
[1779804594268,36.59,77168.38,0.5,-0.12509,7e-05,16.0947]
[1779804598446,36.59,77167.67,0.5,-0.12515,7e-05,16.09966]
[1779804600506,36.59,77166.01,0.5,-0.12527,7e-05,16.1104]
[1779804600531,36.59,77166.01,0.5,-0.12527,7e-05,16.1104]
[1779804600771,36.59,77166.01,0.5,-0.12527,7e-05,16.1104]
[1779804600831,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601145,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601183,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601197,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601229,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601563,36.59,77168.22,0.5,-0.12511,7e-05,16.09672]
[1779804601802,36.59,77183.87,0.5,-0.12399,7e-05,15.99866]
[1779804602192,36.59,77183.87,0.5,-0.12399,7e-05,15.99866]
[1779804602484,36.59,77183.87,0.5,-0.12399,7e-05,15.99866]
[1779804603267,36.59,77190.27,0.5,-0.12353,7e-05,15.95847]
[1779804603331,36.59,77190.54,0.5,-0.12351,7e-05,15.95667]
[1779804605470,36.59,77189.26,0.5,-0.1236,7e-05,15.96477]
[1779804605658,36.59,77189.93,0.5,-0.12355,7e-05,15.96066]
[1779804608034,36.59,77193.52,0.5,-0.1233,7e-05,15.93804]
[1779804609271,36.59,77202.78,0.5,-0.12263,7e-05,15.87991]
[1779804614408,36.59,77202.06,0.5,-0.12268,7e-05,15.88404]
[1779804619443,36.59,77205.7,0.5,-0.12242,7e-05,15.86113]
[1779804622446,36.59,77205.94,0.5,-0.1224,7e-05,15.85955]
[1779804623368,36.59,77207.24,0.5,-0.12231,7e-05,15.85138]
[1779804627291,36.59,77206.92,0.5,-0.12233,7e-05,15.85322]
[1779804627504,36.59,77206.92,0.5,-0.12233,7e-05,15.85322]
[1779804629546,36.59,77223.37,0.5,-0.12117,7e-05,15.75065]
[1779804630179,36.59,77224.57,0.5,-0.12109,7e-05,15.74328]
[1779804635557,36.59,77228.85,0.5,-0.12077,7e-05,15.71411]
[1779804640592,36.59,77222.67,0.5,-0.12121,7e-05,15.75321]
[1779804645627,36.6,77228.17,0.5,-0.12083,7e-05,15.71958]
[1779804651669,36.6,77226.37,0.5,-0.12097,7e-05,15.73164]
[1779804656705,36.6,77222.01,0.5,-0.12128,7e-05,15.75941]
[1779804662148,36.6,77210.0,0.5,-0.12213,7e-05,15.8345]
[1779804662867,36.6,77193.39,0.5,-0.12331,7e-05,15.93814]
[1779804667073,36.6,77196.13,0.5,-0.12311,7e-05,15.92046]
[1779804670835,36.6,77197.4,0.5,-0.12301,7e-05,15.91186]
[1779804676825,36.6,77207.12,0.5,-0.12232,7e-05,15.85062]
[1779804681883,36.59,77200.95,0.5,-0.12275,7e-05,15.8887]
[1779804686917,36.59,77199.2,0.5,-0.12287,7e-05,15.89903]
[1779804691953,36.59,77199.96,0.5,-0.12279,7e-05,15.89029]
[1779804697995,36.59,77199.61,0.5,-0.1228,7e-05,15.89177]
[1779804703032,36.59,77197.7,0.5,-0.12293,7e-05,15.90309]
[1779804708067,36.59,77197.94,0.5,-0.12291,7e-05,15.9009]
[1779804713105,36.59,77198.01,0.5,-0.1229,7e-05,15.8998]
[1779804719147,36.59,77198.32,0.5,-0.12287,7e-05,15.89707]
[1779804723186,36.59,77223.93,0.5,-0.12105,7e-05,15.73682]
[1779804727448,36.59,77233.49,0.5,-0.12038,7e-05,15.67757]
[1779804728852,36.59,77238.33,0.5,-0.12004,7e-05,15.64756]
[1779804729228,36.59,77238.37,0.5,-0.12004,7e-05,15.64751]
[1779804732958,36.59,77242.29,0.5,-0.11977,7e-05,15.62319]
[1779804732966,36.59,77242.29,0.5,-0.11977,7e-05,15.62319]
[1779804733256,36.59,77242.88,0.5,-0.11973,7e-05,15.61958]
[1779804738800,36.59,77246.12,0.5,-0.11952,7e-05,15.6006]
[1779804743671,36.59,77245.53,0.5,-0.11957,7e-05,15.60556]
[1779804743751,36.59,77246.01,0.5,-0.11955,7e-05,15.60354]
[1779804749089,36.59,77245.2,0.5,-0.11961,7e-05,15.60877]
[1779804755029,36.59,77246.4,0.5,-0.1195,7e-05,15.59818]
[1779804760926,36.59,77246.37,0.5,-0.11951,7e-05,15.59865]
[1779804766548,36.59,77244.59,0.5,-0.11964,7e-05,15.61004]
[1779804769729,36.59,77243.04,0.5,-0.11975,7e-05,15.61979]
[1779804769967,36.59,77241.72,0.5,-0.11984,7e-05,15.62803]
[1779804772385,36.6,77233.27,0.5,-0.12044,7e-05,15.68111]
[1779804772966,36.6,77243.36,0.5,-0.11973,7e-05,15.61856]
[1779804778571,36.6,77246.67,0.5,-0.11951,7e-05,15.59831]
[1779804783606,36.6,77247.35,0.5,-0.11946,7e-05,15.59431]
[1779804788641,36.6,77247.99,0.5,-0.11942,7e-05,15.5906]
[1779804793676,36.6,77250.27,0.5,-0.11926,7e-05,15.57665]
[1779804798901,36.6,77238.97,0.5,-0.12005,7e-05,15.64711]
[1779804804351,36.6,77238.18,0.5,-0.12011,7e-05,15.6518]
[1779804804825,36.6,77238.18,0.5,-0.12011,7e-05,15.6518]
[1779804804901,36.6,77238.04,0.5,-0.12011,7e-05,15.65263]
[1779804810795,36.6,77229.35,0.5,-0.12074,7e-05,15.70775]
[1779804815831,36.6,77231.22,0.5,-0.12059,7e-05,15.69354]
[1779804820866,36.6,77231.2,0.5,-0.1206,7e-05,15.69456]
[1779804822182,36.6,77231.2,0.5,-0.1206,7e-05,15.69456]
[1779804822244,36.6,77231.2,0.5,-0.1206,7e-05,15.69474]
[1779804822880,36.6,77244.53,0.5,-0.11967,7e-05,15.61173]
[1779804827496,36.6,77249.1,0.5,-0.11936,7e-05,15.58357]
[1779804828299,36.6,77262.54,0.5,-0.11842,7e-05,15.5002]
[1779804828752,36.6,77262.54,0.5,-0.11842,7e-05,15.5002]
[1779804830691,36.6,77269.83,0.5,-0.11792,7e-05,15.45484]
[1779804830973,36.6,77269.83,0.5,-0.11792,7e-05,15.45484]
[1779804831894,36.6,77279.15,0.5,-0.11728,7e-05,15.39706]
[1779804831947,36.6,77292.16,0.5,-0.11638,7e-05,15.3166]
[1779804837252,36.6,77282.58,0.5,-0.11704,7e-05,15.37629]
[1779804841557,36.6,77284.12,0.5,-0.11694,7e-05,15.36721]
[1779804841559,36.6,77284.12,0.5,-0.11694,7e-05,15.36721]
[1779804846576,36.61,77289.25,0.5,-0.1166,7e-05,15.33606]
[1779804851798,36.61,77288.47,0.5,-0.11666,7e-05,15.34149]
[1779804851840,36.61,77288.47,0.5,-0.11666,7e-05,15.34149]
[1779804852089,36.61,77295.42,0.5,-0.11618,7e-05,15.29865]
[1779804853809,36.61,77296.68,0.5,-0.1161,7e-05,15.29077]
[1779804853811,36.61,77296.68,0.5,-0.1161,7e-05,15.29077]
[1779804854103,36.61,77298.15,0.5,-0.116,7e-05,15.28161]
[1779804856959,36.61,77295.35,0.5,-0.11619,7e-05,15.29933]
[1779804857151,36.61,77295.35,0.5,-0.11619,7e-05,15.29933]
[1779804858868,36.61,77279.3,0.5,-0.11729,7e-05,15.3989]
[1779804865810,36.61,77272.36,0.5,-0.11777,7e-05,15.44194]
[1779804872228,36.61,77266.82,0.5,-0.11813,7e-05,15.47262]
[1779804877264,36.61,77267.91,0.5,-0.11805,7e-05,15.46562]
[1779804882301,36.61,77267.87,0.5,-0.11805,7e-05,15.46549]
[1779804886329,36.61,77282.09,0.5,-0.11707,7e-05,15.37738]
[1779804886770,36.61,77282.09,0.5,-0.11707,7e-05,15.37738]
[1779804888092,36.61,77284.32,0.5,-0.11692,7e-05,15.3636]
[1779804888442,36.61,77302.52,0.5,-0.11568,7e-05,15.25115]
[1779804888791,36.61,77302.52,0.5,-0.11568,7e-05,15.25115]
[1779804888982,36.61,77302.52,0.5,-0.11568,7e-05,15.25115]
[1779804889350,36.61,77306.89,0.5,-0.11538,7e-05,15.22426]
[1779804894404,36.61,77308.81,0.5,-0.11525,7e-05,15.21237]
[1779804895863,36.61,77324.45,0.5,-0.11419,7e-05,15.11602]
[1779804900956,36.61,77336.04,0.5,-0.11342,7e-05,15.04557]
[1779804905468,36.61,77322.78,0.5,-0.11433,7e-05,15.12856]
[1779804910423,36.62,77313.16,0.5,-0.11501,7e-05,15.19054]
[1779804910465,36.62,77313.16,0.5,-0.11501,7e-05,15.19054]
[1779804910488,36.62,77315.54,0.5,-0.11485,7e-05,15.17595]
[1779804911325,36.62,77315.54,0.5,-0.11485,7e-05,15.17595]
[1779804911415,36.62,77309.04,0.5,-0.11529,7e-05,15.21638]
[1779804916636,36.62,77319.64,0.5,-0.11458,7e-05,15.15136]
[1779804918238,36.62,77312.12,0.5,-0.11509,7e-05,15.19781]
[1779804918246,36.62,77312.12,0.5,-0.11509,7e-05,15.19781]
[1779804918285,36.62,77312.42,0.5,-0.11507,7e-05,15.19599]
[1779804919226,36.62,77312.42,0.5,-0.11507,7e-05,15.19599]
[1779804920653,36.62,77297.56,0.5,-0.11608,7e-05,15.28829]
[1779804926517,36.62,77294.22,0.5,-0.11632,7e-05,15.30972]
[1779804929321,36.62,77307.7,0.5,-0.11541,7e-05,15.22724]
[1779804929947,36.62,77307.7,0.5,-0.11541,7e-05,15.22724]
[1779804930044,36.62,77307.46,0.5,-0.11543,7e-05,15.22899]
[1779804934018,36.62,77302.47,0.5,-0.11575,7e-05,15.25644]
[1779804934361,36.62,77301.9,0.5,-0.11579,7e-05,15.25994]
[1779804937680,36.62,77301.76,0.5,-0.1158,7e-05,15.26149]
[1779804937699,36.62,77305.29,0.5,-0.11557,7e-05,15.23991]
[1779804942734,36.62,77313.27,0.5,-0.11503,7e-05,15.1907]
[1779804947799,36.62,77318.26,0.5,-0.11469,7e-05,15.16013]
[1779804952864,36.62,77308.8,0.5,-0.11533,7e-05,15.21869]
[1779804955467,36.62,77307.08,0.5,-0.11545,7e-05,15.22927]
[1779804955525,36.62,77307.53,0.5,-0.11542,7e-05,15.22646]
[1779804955570,36.62,77307.53,0.5,-0.11542,7e-05,15.22646]
[1779804956833,36.62,77288.2,0.5,-0.11674,7e-05,15.34604]
[1779804961868,36.62,77291.87,0.5,-0.11649,7e-05,15.32389]
[1779804963488,36.62,77291.87,0.5,-0.11649,7e-05,15.32389]
[1779804963517,36.62,77292.93,0.5,-0.11642,7e-05,15.31746]
[1779804964941,36.62,77306.83,0.5,-0.11548,7e-05,15.23166]
[1779804967387,36.62,77324.51,0.5,-0.11428,7e-05,15.12267]
[1779804969927,36.63,77337.55,0.5,-0.11341,7e-05,15.04303]
[1779804975026,36.63,77339.17,0.5,-0.11331,7e-05,15.0341]
[1779804975071,36.63,77341.15,0.5,-0.11318,7e-05,15.02219]
[1779804978362,36.63,77341.64,0.5,-0.11315,7e-05,15.01911]
[1779804978408,36.63,77341.64,0.5,-0.11315,7e-05,15.01911]
[1779804984028,36.63,77353.51,0.5,-0.11236,7e-05,14.9465]
[1779804989063,36.63,77359.84,0.5,-0.11196,7e-05,14.9101]
[1779804991985,36.63,77360.17,0.5,-0.11195,7e-05,14.90928]
[1779804992891,36.63,77368.18,0.5,-0.1114,7e-05,14.85709]
[1779804993163,36.63,77368.18,0.5,-0.1114,7e-05,14.85709]
[1779804993494,36.64,77386.1,0.5,-0.11023,7e-05,14.74769]
[1779804993787,36.64,77386.1,0.5,-0.11023,7e-05,14.74769]
[1779804995716,36.64,77399.55,0.5,-0.10939,7e-05,14.66965]
[1779804995742,36.64,77399.55,0.5,-0.10939,7e-05,14.66965]
[1779804996564,36.64,77391.76,0.5,-0.1099,7e-05,14.71764]
[1779805001974,36.65,77390.52,0.5,-0.11001,7e-05,14.72761]
[1779805007225,36.66,77401.2,0.5,-0.10939,7e-05,14.67047]
[1779805012260,36.66,77401.04,0.5,-0.10941,7e-05,14.67244]
[1779805017295,36.66,77401.75,0.5,-0.10938,7e-05,14.66895]
[1779805019309,36.66,77388.54,0.5,-0.11024,7e-05,14.7498]
[1779805019826,36.66,77388.54,0.5,-0.11024,7e-05,14.7498]
[1779805020609,36.66,77388.54,0.5,-0.11024,7e-05,14.7498]
[1779805020536,36.66,77383.78,0.5,-0.11056,7e-05,14.77891]
[1779805021189,36.66,77383.78,0.5,-0.11056,7e-05,14.77891]
[1779805021378,36.66,77383.78,0.5,-0.11056,7e-05,14.77891]
[1779805021557,36.66,77383.78,0.5,-0.11056,7e-05,14.77891]
[1779805021565,36.66,77383.78,0.5,-0.11056,7e-05,14.77891]
[1779805021623,36.66,77363.84,0.5,-0.11187,7e-05,14.90115]
[1779805023531,36.67,77340.28,0.5,-0.11345,7e-05,15.04577]
[1779805028929,36.66,77345.08,0.5,-0.11312,7e-05,15.01588]
[1779805033626,36.66,77338.67,0.5,-0.11355,7e-05,15.05492]
[1779805035185,36.66,77338.93,0.5,-0.11353,7e-05,15.0531]
[1779805035896,36.66,77339.26,0.5,-0.1135,7e-05,15.05097]
[1779805036345,36.66,77339.26,0.5,-0.1135,7e-05,15.05097]
[1779805039541,36.66,77333.88,0.5,-0.11386,7e-05,15.08366]
[1779805045502,36.66,77331.34,0.5,-0.11402,7e-05,15.09821]
[1779805047174,36.66,77341.59,0.5,-0.11333,7e-05,15.03508]
[1779805050491,36.66,77347.48,0.5,-0.11294,7e-05,14.99887]
[1779805052317,36.66,77347.75,0.5,-0.1129,7e-05,14.99383]
[1779805052954,36.66,77355.79,0.5,-0.11236,7e-05,14.94452]
[1779805058061,36.66,77364.59,0.5,-0.11178,7e-05,14.89102]
[1779805058609,36.66,77364.59,0.5,-0.11178,7e-05,14.89102]
[1779805059759,36.66,77367.7,0.5,-0.11158,7e-05,14.8723]
[1779805060611,36.66,77373.78,0.5,-0.11118,7e-05,14.83526]
[1779805061533,36.66,77373.78,0.5,-0.11118,7e-05,14.83526]
[1779805062636,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805062793,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805062832,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805063080,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805063360,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805063552,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805063603,36.66,77434.88,0.5,-0.1072,6e-05,14.46303]
[1779805063643,36.66,77434.81,0.5,-0.1072,6e-05,14.46351]
[1779805064165,36.66,77434.81,0.5,-0.1072,6e-05,14.46351]
[1779805064384,36.66,77434.81,0.5,-0.1072,6e-05,14.46351]
[1779805064546,36.66,77434.81,0.5,-0.1072,6e-05,14.46351]
[1779805064653,36.66,77438.79,0.5,-0.10695,6e-05,14.43924]
[1779805064966,36.66,77438.79,0.5,-0.10695,6e-05,14.43924]
[1779805065661,36.66,77438.79,0.5,-0.10695,6e-05,14.43924]
[1779805065664,36.66,77438.79,0.5,-0.10695,6e-05,14.43924]
[1779805065664,36.66,77438.79,0.5,-0.10695,6e-05,14.43924]
[1779805065680,36.66,77438.8,0.5,-0.10695,6e-05,14.43932]
[1779805066044,36.66,77438.8,0.5,-0.10695,6e-05,14.43932]
[1779805066855,36.66,77437.08,0.5,-0.10706,6e-05,14.44992]
[1779805066937,36.66,77437.08,0.5,-0.10706,6e-05,14.44992]
[1779805067208,36.66,77437.08,0.5,-0.10706,6e-05,14.44992]
[1779805067673,36.66,77474.61,0.5,-0.10467,6e-05,14.22355]
[1779805068695,36.66,77474.61,0.5,-0.10467,6e-05,14.22355]
[1779805069305,36.66,77470.69,0.5,-0.10493,6e-05,14.24769]
[1779805069549,36.66,77470.69,0.5,-0.10493,6e-05,14.24769]
[1779805070333,36.67,77468.54,0.5,-0.10507,6e-05,14.2615]
[1779805070596,36.67,77468.54,0.5,-0.10507,6e-05,14.2615]
[1779805071281,36.67,77462.75,0.5,-0.10545,6e-05,14.29724]
[1779805072139,36.67,77462.75,0.5,-0.10545,6e-05,14.29724]
[1779805072225,36.67,77462.75,0.5,-0.10545,6e-05,14.29724]
[1779805072445,36.67,77454.82,0.5,-0.10596,6e-05,14.34593]
[1779805074183,36.67,77453.95,0.5,-0.10602,6e-05,14.35218]
[1779805074286,36.67,77454.67,0.5,-0.10598,6e-05,14.34816]
[1779805077143,36.67,77453.85,0.5,-0.10604,6e-05,14.35316]
[1779805077242,36.67,77453.85,0.5,-0.10604,6e-05,14.35316]
[1779805078306,36.67,77454.24,0.5,-0.10601,6e-05,14.35083]
[1779805078404,36.67,77453.46,0.5,-0.10606,6e-05,14.35557]
[1779805078734,36.67,77453.46,0.5,-0.10606,6e-05,14.35557]
[1779805079873,36.67,77453.67,0.5,-0.10605,6e-05,14.3543]
[1779805079978,36.67,77453.67,0.5,-0.10605,6e-05,14.3543]
[1779805079982,36.67,77453.67,0.5,-0.10605,6e-05,14.3543]
[1779805085129,36.67,77449.89,0.5,-0.10631,6e-05,14.37886]
[1779805090803,36.68,77454.64,0.5,-0.10602,6e-05,14.35177]
[1779805093676,36.68,77455.37,0.5,-0.10598,6e-05,14.34832]
[1779805093891,36.68,77456.41,0.5,-0.10592,6e-05,14.34235]
[1779805093929,36.68,77456.41,0.5,-0.10592,6e-05,14.34235]
[1779805094581,36.68,77456.41,0.5,-0.10592,6e-05,14.34235]
[1779805094784,36.68,77460.43,0.5,-0.10567,6e-05,14.31838]
[1779805095084,36.68,77460.43,0.5,-0.10567,6e-05,14.31838]
[1779805095165,36.68,77460.43,0.5,-0.10567,6e-05,14.31838]
[1779805095276,36.68,77476.3,0.5,-0.10466,6e-05,14.22264]
[1779805096375,36.68,77476.3,0.5,-0.10466,6e-05,14.22264]
[1779805096640,36.68,77476.3,0.5,-0.10466,6e-05,14.22264]
[1779805096719,36.68,77490.2,0.5,-0.1038,6e-05,14.13983]
[1779805097697,36.68,77490.2,0.5,-0.1038,6e-05,14.13983]
[1779805098284,36.68,77485.42,0.5,-0.1041,6e-05,14.16921]
[1779805098310,36.68,77491.45,0.5,-0.10373,6e-05,14.13352]
[1779805100945,36.68,77493.0,0.5,-0.10364,6e-05,14.12486]
[1779805100996,36.68,77493.0,0.5,-0.10364,6e-05,14.12486]
[1779805101046,36.68,77493.58,0.5,-0.10361,6e-05,14.1217]
[1779805105061,36.69,77490.84,0.5,-0.1038,6e-05,14.14003]
[1779805105070,36.69,77490.89,0.5,-0.1038,6e-05,14.14035]
[1779805107275,36.69,77491.47,0.5,-0.10377,6e-05,14.13716]
[1779805107754,36.69,77491.47,0.5,-0.10377,6e-05,14.13716]
[1779805107677,36.69,77492.24,0.5,-0.10372,6e-05,14.13284]
[1779805108703,36.69,77561.12,0.5,-0.09948,6e-05,13.72175]
[1779805108793,36.69,77561.12,0.5,-0.09948,6e-05,13.72175]
[1779805109428,36.69,77561.12,0.5,-0.09948,6e-05,13.72175]
[1779805109700,36.69,77613.01,0.5,-0.09638,6e-05,13.41594]
[1779805109855,36.69,77613.01,0.5,-0.09638,6e-05,13.41594]
[1779805110659,36.69,77613.01,0.5,-0.09638,6e-05,13.41594]
[1779805110707,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805110906,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111071,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111174,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111518,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111702,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111764,36.72,77618.46,0.5,-0.09624,6e-05,13.40277]
[1779805111767,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805111876,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112036,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112289,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112328,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112345,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112414,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112519,36.76,77602.17,0.5,-0.09739,6e-05,13.51582]
[1779805112612,36.76,77578.67,0.5,-0.0988,6e-05,13.6547]
[1779805112962,36.76,77578.67,0.5,-0.0988,6e-05,13.6547]
[1779805113265,36.76,77578.67,0.5,-0.0988,6e-05,13.6547]
[1779805113321,36.76,77578.67,0.5,-0.0988,6e-05,13.6547]
[1779805114192,36.76,77575.77,0.5,-0.09899,6e-05,13.67337]
[1779805115136,36.76,77571.84,0.5,-0.09923,6e-05,13.69728]
[1779805115227,36.76,77571.84,0.5,-0.09923,6e-05,13.69728]
[1779805115295,36.76,77571.84,0.5,-0.09923,6e-05,13.69728]
[1779805115316,36.76,77571.84,0.5,-0.09923,6e-05,13.69728]
[1779805115546,36.76,77571.84,0.5,-0.09923,6e-05,13.69728]
[1779805115702,36.76,77574.58,0.5,-0.09907,6e-05,13.68161]
[1779805116412,36.76,77574.58,0.5,-0.09907,6e-05,13.68161]
[1779805116549,36.76,77578.63,0.5,-0.09884,6e-05,13.65858]
[1779805117409,36.76,77578.63,0.5,-0.09884,6e-05,13.65858]
[1779805117510,36.76,77576.98,0.5,-0.09894,6e-05,13.66899]
[1779805117952,36.76,77576.98,0.5,-0.09894,6e-05,13.66899]
[1779805118082,36.76,77576.98,0.5,-0.09894,6e-05,13.66899]
[1779805119542,36.77,77574.33,0.5,-0.09911,6e-05,13.68566]
[1779805119683,36.77,77579.23,0.5,-0.09883,6e-05,13.65759]
[1779805120821,36.77,77577.39,0.5,-0.09894,6e-05,13.66913]
[1779805120826,36.77,77577.39,0.5,-0.09894,6e-05,13.66913]
[1779805121711,36.77,77574.68,0.5,-0.09911,6e-05,13.68585]
[1779805125602,36.77,77559.38,0.5,-0.10006,6e-05,13.77888]
[1779805127700,36.77,77559.88,0.5,-0.10004,6e-05,13.77641]
[1779805130080,36.78,77547.77,0.5,-0.10079,6e-05,13.8499]
[1779805132399,36.78,77550.13,0.5,-0.10066,6e-05,13.83663]
[1779805132625,36.78,77550.13,0.5,-0.10066,6e-05,13.83663]
[1779805133239,36.78,77552.03,0.5,-0.10054,6e-05,13.82574]
[1779805137598,36.78,77556.87,0.5,-0.10027,6e-05,13.79905]
[1779805137754,36.78,77556.87,0.5,-0.10027,6e-05,13.79905]
[1779805137792,36.78,77551.83,0.5,-0.10058,6e-05,13.82948]
[1779805138090,36.78,77551.83,0.5,-0.10058,6e-05,13.82948]
[1779805138191,36.78,77551.83,0.5,-0.10058,6e-05,13.82948]
[1779805138252,36.78,77551.83,0.5,-0.10058,6e-05,13.82948]
[1779805138309,36.78,77551.83,0.5,-0.10058,6e-05,13.82948]
[1779805138649,36.78,77535.08,0.5,-0.10162,6e-05,13.92995]
[1779805139915,36.79,77522.96,0.5,-0.10237,6e-05,14.00286]
[1779805140337,36.79,77522.96,0.5,-0.10237,6e-05,14.00286]
[1779805140418,36.79,77522.96,0.5,-0.10237,6e-05,14.00286]
[1779805142109,36.79,77510.56,0.5,-0.10315,6e-05,14.07813]
[1779805142688,36.79,77510.56,0.5,-0.10315,6e-05,14.07813]
[1779805142717,36.79,77510.56,0.5,-0.10315,6e-05,14.07813]
[1779805144013,36.79,77499.85,0.5,-0.10383,6e-05,14.14319]
[1779805144180,36.79,77499.85,0.5,-0.10383,6e-05,14.14319]
[1779805144541,36.79,77499.85,0.5,-0.10383,6e-05,14.14319]
[1779805144564,36.79,77499.85,0.5,-0.10383,6e-05,14.14319]
[1779805144597,36.79,77499.85,0.5,-0.10383,6e-05,14.14319]
[1779805144762,36.79,77484.17,0.5,-0.10481,6e-05,14.23756]
[1779805146161,36.79,77476.02,0.5,-0.10533,6e-05,14.28724]
[1779805146891,36.79,77474.33,0.5,-0.10545,6e-05,14.29801]
[1779805147157,36.79,77474.33,0.5,-0.10545,6e-05,14.29801]
[1779805147366,36.79,77472.06,0.5,-0.1056,6e-05,14.31233]
[1779805147886,36.79,77472.06,0.5,-0.1056,6e-05,14.31233]
[1779805148314,36.79,77472.06,0.5,-0.1056,6e-05,14.31233]
[1779805148570,36.79,77472.06,0.5,-0.1056,6e-05,14.31233]
[1779805150586,36.79,77462.12,0.5,-0.10624,6e-05,14.3734]
[1779805152397,36.8,77451.12,0.5,-0.10695,6e-05,14.44081]
[1779805152638,36.8,77451.12,0.5,-0.10695,6e-05,14.44081]
[1779805152808,36.8,77451.12,0.5,-0.10695,6e-05,14.44081]
[1779805157194,36.8,77448.16,0.5,-0.10716,6e-05,14.46096]
[1779805159958,36.8,77455.69,0.5,-0.1067,6e-05,14.41678]
[1779805160623,36.8,77455.69,0.5,-0.1067,6e-05,14.41678]
[1779805160710,36.8,77455.59,0.5,-0.10671,6e-05,14.41785]
[1779805162576,36.8,77473.71,0.5,-0.10556,6e-05,14.30907]
[1779805163450,36.8,77473.71,0.5,-0.10556,6e-05,14.30907]
[1779805163526,36.8,77473.71,0.5,-0.10556,6e-05,14.30907]
[1779805164726,36.81,77497.28,0.5,-0.10409,6e-05,14.16824]
[1779805165294,36.81,77497.28,0.5,-0.10409,6e-05,14.16824]
[1779805167259,36.81,77479.73,0.5,-0.1052,6e-05,14.27459]
[1779805170899,36.81,77462.28,0.5,-0.10632,6e-05,14.38076]
[1779805175472,36.81,77451.6,0.5,-0.10698,6e-05,14.44262]
[1779805175694,36.81,77451.6,0.5,-0.10698,6e-05,14.44262]
[1779805175792,36.81,77440.01,0.5,-0.10773,6e-05,14.51275]
[1779805178599,36.81,77428.74,0.5,-0.10847,6e-05,14.58213]
[1779805180481,36.81,77423.69,0.5,-0.1088,6e-05,14.61374]
[1779805183408,36.82,77414.59,0.5,-0.1094,6e-05,14.67013]
[1779805183683,36.82,77414.59,0.5,-0.1094,6e-05,14.67013]
[1779805183831,36.82,77400.23,0.5,-0.11034,7e-05,14.75771]
[1779805185439,36.82,77401.93,0.5,-0.11024,7e-05,14.74763]
[1779805188674,36.82,77423.51,0.5,-0.10885,6e-05,14.61799]
[1779805189757,36.82,77423.51,0.5,-0.10885,6e-05,14.61799]
[1779805189842,36.82,77435.99,0.5,-0.10805,6e-05,14.54291]
[1779805190812,36.82,77449.93,0.5,-0.10715,6e-05,14.45896]
[1779805195253,36.82,77456.22,0.5,-0.10677,6e-05,14.42273]
[1779805195538,36.82,77456.22,0.5,-0.10677,6e-05,14.42273]
[1779805195723,36.82,77461.64,0.5,-0.10643,6e-05,14.39052]
[1779805200758,36.83,77450.75,0.5,-0.10713,6e-05,14.45702]
[1779805203869,36.83,77458.07,0.5,-0.10667,6e-05,14.41309]
[1779805203790,36.83,77471.27,0.5,-0.10583,6e-05,14.33375]
[1779805204093,36.83,77471.27,0.5,-0.10583,6e-05,14.33375]
[1779805204472,36.83,77471.27,0.5,-0.10583,6e-05,14.33375]
[1779805204790,36.83,77496.22,0.5,-0.10426,6e-05,14.18417]
[1779805205626,36.83,77496.22,0.5,-0.10426,6e-05,14.18417]
[1779805205663,36.83,77496.22,0.5,-0.10426,6e-05,14.18417]
[1779805205797,36.83,77494.47,0.5,-0.10438,6e-05,14.19516]
[1779805207012,36.83,77490.23,0.5,-0.10465,6e-05,14.22169]
[1779805207029,36.83,77490.23,0.5,-0.10465,6e-05,14.22169]
[1779805207121,36.83,77490.23,0.5,-0.10465,6e-05,14.22169]
[1779805207434,36.83,77490.23,0.5,-0.10465,6e-05,14.22169]
[1779805207821,36.83,77520.7,0.5,-0.10276,6e-05,14.04004]
[1779805208114,36.83,77520.7,0.5,-0.10276,6e-05,14.04004]
[1779805209035,36.83,77523.38,0.5,-0.1026,6e-05,14.02506]
[1779805209232,36.83,77523.38,0.5,-0.1026,6e-05,14.02506]
[1779805210507,36.83,77523.7,0.5,-0.1026,6e-05,14.02419]
[1779805212088,36.87,77522.11,0.5,-0.1029,6e-05,14.05426]
[1779805212848,36.87,77519.93,0.5,-0.10305,6e-05,14.06826]
[1779805214101,36.87,77517.06,0.5,-0.10323,6e-05,14.08605]
[1779805214200,36.87,77517.06,0.5,-0.10323,6e-05,14.08605]
[1779805215309,36.87,77508.65,0.5,-0.10376,6e-05,14.13694]
[1779805215349,36.87,77508.65,0.5,-0.10376,6e-05,14.13694]
[1779805215430,36.87,77508.65,0.5,-0.10376,6e-05,14.13694]
[1779805215972,36.87,77512.77,0.5,-0.10351,6e-05,14.11286]
[1779805217170,36.88,77515.61,0.5,-0.10334,6e-05,14.09648]
[1779805220521,36.88,77515.96,0.5,-0.10334,6e-05,14.09623]
[1779805222173,36.88,77508.07,0.5,-0.10383,6e-05,14.14399]
[1779805222240,36.88,77508.07,0.5,-0.10383,6e-05,14.14399]
[1779805223526,36.88,77504.71,0.5,-0.10405,6e-05,14.16512]
[1779805223660,36.88,77504.71,0.5,-0.10405,6e-05,14.16512]
[1779805223979,36.88,77499.34,0.5,-0.10439,6e-05,14.19771]
[1779805224495,36.88,77499.34,0.5,-0.10439,6e-05,14.19771]
[1779805226659,36.88,77497.54,0.5,-0.10451,6e-05,14.20893]
[1779805227231,36.88,77497.94,0.5,-0.10449,6e-05,14.2074]
[1779805227249,36.88,77513.34,0.5,-0.10354,6e-05,14.11586]
[1779805233224,36.89,77521.07,0.5,-0.10306,6e-05,14.06889]
[1779805233957,36.89,77521.96,0.5,-0.10301,6e-05,14.06422]
[1779805236010,36.89,77535.69,0.5,-0.10219,6e-05,13.98441]
[1779805239031,36.9,77521.73,0.5,-0.10306,6e-05,14.06914]
[1779805241008,36.9,77519.81,0.5,-0.1032,6e-05,14.08263]
[1779805246109,36.9,77513.53,0.5,-0.10362,6e-05,14.12297]
[1779805248874,36.91,77513.2,0.5,-0.10365,6e-05,14.1255]
[1779805253644,36.91,77512.59,0.5,-0.10371,6e-05,14.13185]
[1779805253651,36.91,77512.59,0.5,-0.10371,6e-05,14.13185]
[1779805257491,36.91,77512.81,0.5,-0.10372,6e-05,14.13267]
[1779805259741,36.92,77521.58,0.5,-0.10319,6e-05,14.08192]
[1779805264498,36.92,77518.52,0.5,-0.10341,6e-05,14.10231]
[1779805269377,36.93,77514.67,0.5,-0.10368,6e-05,14.12847]
[1779805270300,36.93,77536.32,0.5,-0.10234,6e-05,13.99997]
[1779805271510,36.93,77536.32,0.5,-0.10234,6e-05,13.99997]
[1779805271525,36.93,77536.32,0.5,-0.10234,6e-05,13.99997]
[1779805272104,36.93,77542.58,0.5,-0.10197,6e-05,13.96404]
[1779805272421,36.93,77542.58,0.5,-0.10197,6e-05,13.96404]
[1779805272446,36.93,77542.58,0.5,-0.10197,6e-05,13.96404]
[1779805272471,36.93,77542.58,0.5,-0.10197,6e-05,13.96404]
[1779805272761,36.93,77542.58,0.5,-0.10197,6e-05,13.96404]
[1779805272865,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805273400,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805273473,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805273711,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805273870,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805273878,36.93,77569.97,0.5,-0.1003,6e-05,13.80238]
[1779805275486,36.93,77571.08,0.5,-0.10025,6e-05,13.79723]
[1779805276990,36.93,77571.47,0.5,-0.10024,6e-05,13.79633]
[1779805280588,36.94,77573.45,0.5,-0.10014,6e-05,13.78674]
[1779805280814,36.94,77573.45,0.5,-0.10014,6e-05,13.78674]
[1779805280820,36.94,77573.7,0.5,-0.10013,6e-05,13.78598]
[1779805282852,36.94,77576.57,0.5,-0.09996,6e-05,13.76942]
[1779805282911,36.94,77576.57,0.5,-0.09996,6e-05,13.76942]
[1779805282978,36.94,77574.08,0.5,-0.10012,6e-05,13.78457]
[1779805283905,36.94,77574.08,0.5,-0.10012,6e-05,13.78457]
[1779805283923,36.94,77574.08,0.5,-0.10012,6e-05,13.78457]
[1779805283748,36.94,77555.76,0.5,-0.10124,6e-05,13.89377]
[1779805285407,36.94,77569.09,0.5,-0.10044,6e-05,13.81594]
[1779805287110,36.94,77569.6,0.5,-0.10042,6e-05,13.81359]
[1779805288166,36.95,77576.58,0.5,-0.1,6e-05,13.773]
[1779805288407,36.95,77576.58,0.5,-0.1,6e-05,13.773]
[1779805290919,36.95,77567.48,0.5,-0.10057,6e-05,13.82829]
[1779805294521,36.95,77564.02,0.5,-0.10078,6e-05,13.84794]
[1779805299307,36.96,77564.24,0.5,-0.1008,6e-05,13.84974]
[1779805299458,36.96,77564.24,0.5,-0.1008,6e-05,13.84974]
[1779805301527,36.96,77563.41,0.5,-0.10086,6e-05,13.85591]
[1779805301808,36.96,77563.41,0.5,-0.10086,6e-05,13.85591]
[1779805307565,36.97,77566.26,0.5,-0.10073,6e-05,13.84328]
[1779805310972,36.97,77571.27,0.5,-0.10044,6e-05,13.81491]
[1779805313592,36.97,77586.71,0.5,-0.09953,6e-05,13.72597]
[1779805314060,36.97,77586.23,0.5,-0.09957,6e-05,13.72961]
[1779805317814,36.98,77586.26,0.5,-0.09959,6e-05,13.73189]
[1779805322714,36.99,77578.84,0.5,-0.10007,6e-05,13.77953]
[1779805322911,36.99,77578.84,0.5,-0.10007,6e-05,13.77953]
[1779805323203,37.0,77576.82,0.5,-0.10027,6e-05,13.7987]
[1779805328426,37.01,77564.73,0.5,-0.1011,6e-05,13.87948]
[1779805329357,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329555,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329632,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329887,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329924,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329935,37.01,77560.29,0.5,-0.10137,6e-05,13.90633]
[1779805329964,37.01,77545.61,0.5,-0.10228,6e-05,13.99387]
[1779805330339,37.01,77545.61,0.5,-0.10228,6e-05,13.99387]
[1779805330369,37.01,77545.61,0.5,-0.10228,6e-05,13.99387]
[1779805330379,37.01,77545.61,0.5,-0.10228,6e-05,13.99387]
[1779805331423,37.02,77550.14,0.5,-0.10201,6e-05,13.96804]
[1779805331489,37.02,77550.14,0.5,-0.10201,6e-05,13.96804]
[1779805331493,37.02,77550.14,0.5,-0.10201,6e-05,13.96804]
[1779805331821,37.02,77550.14,0.5,-0.10201,6e-05,13.96804]
[1779805331840,37.02,77550.14,0.5,-0.10201,6e-05,13.96804]
[1779805331880,37.02,77557.66,0.5,-0.10156,6e-05,13.92455]
[1779805332956,37.02,77557.66,0.5,-0.10156,6e-05,13.92455]
[1779805332969,37.02,77557.66,0.5,-0.10156,6e-05,13.92455]
[1779805333117,37.02,77569.49,0.5,-0.10084,6e-05,13.85506]
[1779805334030,37.02,77569.49,0.5,-0.10084,6e-05,13.85506]
[1779805333759,37.02,77582.97,0.5,-0.10003,6e-05,13.77607]
[1779805334116,37.02,77582.97,0.5,-0.10003,6e-05,13.77607]
[1779805334350,37.02,77582.97,0.5,-0.10003,6e-05,13.77607]
[1779805334675,37.02,77582.97,0.5,-0.10003,6e-05,13.77607]
[1779805334868,37.02,77610.3,0.5,-0.0984,6e-05,13.61596]
[1779805335226,37.02,77610.3,0.5,-0.0984,6e-05,13.61596]
[1779805336405,37.04,77606.66,0.5,-0.09871,6e-05,13.64699]
[1779805337595,37.04,77605.55,0.5,-0.09879,6e-05,13.65443]
[1779805337600,37.04,77605.55,0.5,-0.09879,6e-05,13.65443]
[1779805337789,37.05,77599.27,0.5,-0.09925,6e-05,13.70032]
[1779805338292,37.05,77599.27,0.5,-0.09925,6e-05,13.70032]
[1779805338292,37.05,77599.27,0.5,-0.09925,6e-05,13.70032]
[1779805341697,37.07,77601.9,0.5,-0.09916,6e-05,13.69149]
[1779805341817,37.07,77600.58,0.5,-0.09924,6e-05,13.69982]
[1779805342318,37.07,77600.58,0.5,-0.09924,6e-05,13.69982]
[1779805342350,37.07,77600.58,0.5,-0.09924,6e-05,13.69982]
[1779805342414,37.07,77600.58,0.5,-0.09924,6e-05,13.69982]
[1779805342955,37.07,77603.22,0.5,-0.09909,6e-05,13.68514]
[1779805347168,37.07,77614.96,0.5,-0.09842,6e-05,13.61849]
[1779805348212,37.08,77624.65,0.5,-0.0979,6e-05,13.56807]
[1779805349270,37.09,77626.93,0.5,-0.09784,6e-05,13.56182]
[1779805352409,37.13,77634.29,0.5,-0.0976,6e-05,13.538]
[1779805355961,37.17,77629.99,0.5,-0.09806,6e-05,13.58428]
[1779805358205,37.19,77632.88,0.5,-0.09803,6e-05,13.58108]
[1779805358509,37.19,77632.88,0.5,-0.09803,6e-05,13.58108]
[1779805360321,37.2,77634.02,0.5,-0.09803,6e-05,13.58155]
[1779805361484,37.21,77636.95,0.5,-0.09792,6e-05,13.5709]
[1779805362253,37.23,77638.66,0.5,-0.09788,6e-05,13.5675]
[1779805363375,37.24,77635.44,0.5,-0.09814,6e-05,13.59287]
[1779805364759,37.24,77642.25,0.5,-0.09774,6e-05,13.5538]
[1779805370015,37.3,77645.1,0.5,-0.09792,6e-05,13.57235]
[1779805373397,37.31,77647.86,0.5,-0.09783,6e-05,13.56405]
[1779805373646,37.31,77647.86,0.5,-0.09783,6e-05,13.56405]
[1779805374043,37.31,77661.91,0.5,-0.09702,6e-05,13.48309]
[1779805374423,37.31,77661.91,0.5,-0.09702,6e-05,13.48309]
[1779805374760,37.31,77661.91,0.5,-0.09702,6e-05,13.48309]
[1779805375137,37.31,77669.9,0.5,-0.09655,6e-05,13.43718]
[1779805375554,37.31,77669.9,0.5,-0.09655,6e-05,13.43718]
[1779805381105,37.32,77666.05,0.5,-0.0968,6e-05,13.46194]
[1779805382780,37.32,77663.44,0.5,-0.09696,6e-05,13.47794]
[1779805383845,37.32,77671.6,0.5,-0.09649,6e-05,13.43114]
[1779805383961,37.32,77671.6,0.5,-0.09649,6e-05,13.43114]
[1779805383981,37.32,77671.6,0.5,-0.09649,6e-05,13.43114]
[1779805384686,37.32,77683.2,0.5,-0.09582,6e-05,13.36462]
[1779805384766,37.32,77683.2,0.5,-0.09582,6e-05,13.36462]
[1779805385078,37.32,77683.2,0.5,-0.09582,6e-05,13.36462]
[1779805386234,37.32,77701.07,0.5,-0.0948,6e-05,13.26221]
[1779805387377,37.32,77696.97,0.5,-0.09504,6e-05,13.28658]
[1779805387384,37.32,77696.97,0.5,-0.09504,6e-05,13.28658]
[1779805387877,37.32,77696.97,0.5,-0.09504,6e-05,13.28658]
[1779805387947,37.32,77696.97,0.5,-0.09504,6e-05,13.28658]
[1779805388021,37.32,77686.46,0.5,-0.09566,6e-05,13.34854]
[1779805390040,37.33,77664.18,0.5,-0.09697,6e-05,13.47908]
[1779805392171,37.33,77661.4,0.5,-0.09715,6e-05,13.49666]
[1779805397752,37.33,77661.78,0.5,-0.09716,6e-05,13.49803]
[1779805398375,37.34,77661.79,0.5,-0.09717,6e-05,13.49869]
[1779805399321,37.34,77663.21,0.5,-0.09709,6e-05,13.49118]
[1779805400117,37.34,77663.21,0.5,-0.09709,6e-05,13.49118]
[1779805399344,37.34,77648.61,0.5,-0.09795,6e-05,13.57594]
[1779805402065,37.34,77646.94,0.5,-0.09805,6e-05,13.58624]
[1779805406327,37.34,77647.4,0.5,-0.09806,6e-05,13.58638]
[1779805408291,37.35,77661.2,0.5,-0.09726,6e-05,13.50792]
[1779805409539,37.35,77661.2,0.5,-0.09726,6e-05,13.50792]
[1779805411312,37.35,77675.94,0.5,-0.0964,6e-05,13.42127]
[1779805412258,37.35,77675.94,0.5,-0.0964,6e-05,13.42127]
[1779805418603,37.36,77675.81,0.5,-0.09645,6e-05,13.4268]
[1779805420820,37.36,77660.83,0.5,-0.09736,6e-05,13.51664]
[1779805427086,37.37,77666.34,0.5,-0.09706,6e-05,13.48725]
[1779805429802,37.37,77680.19,0.5,-0.09628,6e-05,13.40996]
[1779805430751,37.37,77680.63,0.5,-0.09626,6e-05,13.40823]
[1779805431518,37.37,77685.99,0.5,-0.09596,6e-05,13.37808]
[1779805434632,37.38,77700.84,0.5,-0.09513,6e-05,13.29519]
[1779805436320,37.38,77695.23,0.5,-0.09547,6e-05,13.32941]
[1779805436333,37.38,77695.23,0.5,-0.09547,6e-05,13.32941]
[1779805436582,37.38,77695.23,0.5,-0.09547,6e-05,13.32941]
[1779805436620,37.38,77696.52,0.5,-0.09541,6e-05,13.3229]
[1779805441522,37.39,77704.83,0.5,-0.09495,6e-05,13.27764]
[1779805441525,37.4,77706.21,0.5,-0.09494,6e-05,13.27644]
[1779805443271,37.4,77709.04,0.5,-0.09478,6e-05,13.26117]
[1779805443636,37.4,77709.04,0.5,-0.09478,6e-05,13.26117]
[1779805444430,37.41,77718.36,0.5,-0.09432,6e-05,13.21458]
[1779805444789,37.41,77718.36,0.5,-0.09432,6e-05,13.21458]
[1779805444798,37.41,77718.36,0.5,-0.09432,6e-05,13.21458]
[1779805444889,37.43,77709.7,0.5,-0.09492,6e-05,13.27511]
[1779805445511,37.43,77709.7,0.5,-0.09492,6e-05,13.27511]
[1779805445627,37.43,77709.7,0.5,-0.09492,6e-05,13.27511]
[1779805445939,37.43,77709.7,0.5,-0.09492,6e-05,13.27511]
[1779805446016,37.43,77738.55,0.5,-0.09328,6e-05,13.11043]
[1779805446473,37.43,77738.55,0.5,-0.09328,6e-05,13.11043]
[1779805446788,37.43,77738.55,0.5,-0.09328,6e-05,13.11043]
[1779805446908,37.43,77738.55,0.5,-0.09328,6e-05,13.11043]
[1779805447216,37.43,77738.01,0.5,-0.09332,6e-05,13.11441]
[1779805447832,37.43,77738.01,0.5,-0.09332,6e-05,13.11441]
[1779805447993,37.43,77738.01,0.5,-0.09332,6e-05,13.11441]
[1779805448145,37.43,77738.01,0.5,-0.09332,6e-05,13.11441]
[1779805448192,37.43,77731.62,0.5,-0.09368,6e-05,13.15096]
[1779805449013,37.44,77748.84,0.5,-0.09271,6e-05,13.05346]
[1779805449292,37.44,77748.84,0.5,-0.09271,6e-05,13.05346]
[1779805449292,37.44,77748.84,0.5,-0.09271,6e-05,13.05346]
[1779805451189,37.44,77757.35,0.5,-0.09224,6e-05,13.00545]
[1779805451277,37.44,77754.91,0.5,-0.09238,6e-05,13.02]
[1779805452870,37.44,77753.39,0.5,-0.09248,6e-05,13.02936]
[1779805452891,37.44,77753.39,0.5,-0.09248,6e-05,13.02936]
[1779805455053,37.44,77745.21,0.5,-0.09295,6e-05,13.07731]
[1779805455198,37.44,77745.21,0.5,-0.09295,6e-05,13.07731]
[1779805455361,37.44,77744.6,0.5,-0.09299,6e-05,13.08141]
[1779805455931,37.44,77744.6,0.5,-0.09299,6e-05,13.08141]
[1779805456349,37.44,77731.23,0.5,-0.09375,6e-05,13.15843]
[1779805456561,37.44,77731.23,0.5,-0.09375,6e-05,13.15843]
[1779805457146,37.44,77731.23,0.5,-0.09375,6e-05,13.15843]
[1779805457489,37.44,77735.27,0.5,-0.09353,6e-05,13.13633]
[1779805459951,37.45,77734.48,0.5,-0.09358,6e-05,13.14138]
[1779805460911,37.45,77739.01,0.5,-0.09333,6e-05,13.116]
[1779805460990,37.45,77754.03,0.5,-0.09249,6e-05,13.03085]
[1779805461689,37.45,77754.03,0.5,-0.09249,6e-05,13.03085]
[1779805463121,37.45,77751.62,0.5,-0.09263,6e-05,13.04527]
[1779805463261,37.45,77753.37,0.5,-0.09254,6e-05,13.03595]
[1779805467593,37.45,77742.45,0.5,-0.09318,6e-05,13.10088]
[1779805468051,37.45,77742.45,0.5,-0.09318,6e-05,13.10088]
[1779805468081,37.45,77742.45,0.5,-0.09318,6e-05,13.10088]
[1779805469006,37.45,77747.06,0.5,-0.09293,6e-05,13.07515]
[1779805469296,37.45,77747.06,0.5,-0.09293,6e-05,13.07515]
[1779805469936,37.46,77756.79,0.5,-0.09238,6e-05,13.0203]
[1779805469980,37.46,77756.79,0.5,-0.09238,6e-05,13.0203]
[1779805470229,37.46,77756.79,0.5,-0.09238,6e-05,13.0203]
[1779805471249,37.46,77763.93,0.5,-0.09199,6e-05,12.98038]
[1779805471096,37.46,77788.89,0.5,-0.09059,6e-05,12.83626]
[1779805471404,37.46,77788.89,0.5,-0.09059,6e-05,12.83626]
[1779805471447,37.46,77788.89,0.5,-0.09059,6e-05,12.83626]
[1779805471823,37.46,77788.89,0.5,-0.09059,6e-05,12.83626]
[1779805474721,37.46,77777.77,0.5,-0.09123,6e-05,12.9022]
[1779805475140,37.46,77777.77,0.5,-0.09123,6e-05,12.9022]
[1779805476613,37.47,77762.53,0.5,-0.0921,6e-05,12.9905]
[1779805478167,37.47,77761.72,0.5,-0.09215,6e-05,12.99585]
[1779805478979,37.47,77751.29,0.5,-0.09275,6e-05,13.05598]
[1779805479392,37.47,77739.31,0.5,-0.09343,6e-05,13.12497]
[1779805479478,37.47,77739.31,0.5,-0.09343,6e-05,13.12497]
[1779805479768,37.47,77739.31,0.5,-0.09343,6e-05,13.12497]
[1779805480149,37.47,77722.06,0.5,-0.09442,6e-05,13.22419]
[1779805480712,37.47,77722.06,0.5,-0.09442,6e-05,13.22419]
[1779805481015,37.47,77724.74,0.5,-0.09427,6e-05,13.20922]
[1779805481642,37.47,77724.74,0.5,-0.09427,6e-05,13.20922]
[1779805481824,37.47,77724.74,0.5,-0.09427,6e-05,13.20922]
[1779805481898,37.47,77724.74,0.5,-0.09427,6e-05,13.20922]
[1779805483511,37.47,77716.01,0.5,-0.09478,6e-05,13.26066]
[1779805483976,37.47,77716.01,0.5,-0.09478,6e-05,13.26066]
[1779805485625,37.48,77715.71,0.5,-0.09481,6e-05,13.26367]
[1779805485811,37.48,77715.71,0.5,-0.09481,6e-05,13.26367]
[1779805485969,37.48,77715.71,0.5,-0.09481,6e-05,13.26367]
[1779805486751,37.48,77711.29,0.5,-0.09507,6e-05,13.28968]
[1779805486854,37.48,77699.35,0.5,-0.09576,6e-05,13.3589]
[1779805487390,37.48,77699.35,0.5,-0.09576,6e-05,13.3589]
[1779805489411,37.48,77694.78,0.5,-0.09604,6e-05,13.38687]
[1779805489836,37.48,77694.78,0.5,-0.09604,6e-05,13.38687]
[1779805489876,37.48,77699.63,0.5,-0.09577,6e-05,13.35976]
[1779805490394,37.48,77699.63,0.5,-0.09577,6e-05,13.35976]
[1779805495917,37.49,77711.5,0.5,-0.09512,6e-05,13.29467]
[1779805500952,37.49,77711.94,0.5,-0.09512,6e-05,13.29506]
[1779805501566,37.49,77711.94,0.5,-0.09512,6e-05,13.29506]
[1779805502097,37.49,77711.94,0.5,-0.09512,6e-05,13.29506]
[1779805503877,37.49,77724.89,0.5,-0.09439,6e-05,13.22212]
[1779805503891,37.49,77724.89,0.5,-0.09439,6e-05,13.22212]
[1779805504010,37.49,77724.89,0.5,-0.09439,6e-05,13.22212]
[1779805504253,37.49,77724.89,0.5,-0.09439,6e-05,13.22212]
[1779805504216,37.5,77732.43,0.5,-0.09397,6e-05,13.17967]
[1779805504850,37.5,77732.43,0.5,-0.09397,6e-05,13.17967]
[1779805505432,37.5,77739.69,0.5,-0.09356,6e-05,13.13863]
[1779805506408,37.5,77751.76,0.5,-0.09288,6e-05,13.07028]
[1779805506487,37.5,77751.76,0.5,-0.09288,6e-05,13.07028]
[1779805506549,37.5,77751.76,0.5,-0.09288,6e-05,13.07028]
[1779805507390,37.51,77763.72,0.5,-0.09227,6e-05,13.00826]
[1779805507662,37.51,77763.72,0.5,-0.09227,6e-05,13.00826]
[1779805507675,37.51,77763.72,0.5,-0.09227,6e-05,13.00826]
[1779805508190,37.51,77763.72,0.5,-0.09227,6e-05,13.00826]
[1779805508289,37.52,77791.15,0.5,-0.09081,6e-05,12.85972]
[1779805508934,37.52,77791.15,0.5,-0.09081,6e-05,12.85972]
[1779805509308,37.52,77793.37,0.5,-0.09069,6e-05,12.8481]
[1779805509408,37.52,77793.37,0.5,-0.09069,6e-05,12.8481]
[1779805509718,37.52,77793.37,0.5,-0.09069,6e-05,12.8481]
[1779805510331,37.52,77794.98,0.5,-0.09061,6e-05,12.83959]
[1779805510429,37.52,77794.98,0.5,-0.09061,6e-05,12.83959]
[1779805511117,37.52,77794.98,0.5,-0.09061,6e-05,12.83959]
[1779805512656,37.52,77796.28,0.5,-0.09055,6e-05,12.83343]
[1779805512660,37.52,77796.28,0.5,-0.09055,6e-05,12.83343]
[1779805514266,37.52,77800.43,0.5,-0.09033,6e-05,12.8106]
[1779805515999,37.53,77803.15,0.5,-0.09019,6e-05,12.7966]
[1779805516216,37.53,77803.15,0.5,-0.09019,6e-05,12.7966]
[1779805516241,37.53,77803.15,0.5,-0.09019,6e-05,12.7966]
[1779805516279,37.53,77793.76,0.5,-0.09071,6e-05,12.85028]
[1779805516504,37.53,77793.76,0.5,-0.09071,6e-05,12.85028]
[1779805516535,37.53,77793.76,0.5,-0.09071,6e-05,12.85028]
[1779805516627,37.53,77793.76,0.5,-0.09071,6e-05,12.85028]
[1779805517074,37.53,77777.31,0.5,-0.09164,6e-05,12.94441]
[1779805517477,37.53,77777.31,0.5,-0.09164,6e-05,12.94441]
[1779805521241,37.53,77777.31,0.5,-0.09166,6e-05,12.94681]
[1779805521382,37.54,77777.91,0.5,-0.09163,6e-05,12.9442]
[1779805521515,37.54,77777.91,0.5,-0.09163,6e-05,12.9442]
[1779805521610,37.54,77777.91,0.5,-0.09163,6e-05,12.9442]
[1779805523048,37.54,77768.28,0.5,-0.09218,6e-05,12.99963]
[1779805523645,37.54,77764.95,0.5,-0.09237,6e-05,13.01925]
[1779805524369,37.54,77762.88,0.5,-0.0925,6e-05,13.03169]
[1779805524842,37.54,77762.88,0.5,-0.0925,6e-05,13.03169]
[1779805526364,37.54,77776.73,0.5,-0.09173,6e-05,12.95447]
[1779805528282,37.54,77777.91,0.5,-0.09167,6e-05,12.94854]
[1779805528317,37.54,77815.43,0.5,-0.08961,5e-05,12.73741]
[1779805528945,37.54,77815.43,0.5,-0.08961,5e-05,12.73741]
[1779805529004,37.54,77815.43,0.5,-0.08961,5e-05,12.73741]
[1779805529333,37.54,77815.43,0.5,-0.08961,5e-05,12.73741]
[1779805529187,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529420,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529534,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529546,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529722,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529742,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805529782,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805530222,37.55,77825.2,0.5,-0.08908,5e-05,12.68327]
[1779805530309,37.55,77875.75,0.5,-0.08636,5e-05,12.40154]
[1779805530454,37.55,77875.75,0.5,-0.08636,5e-05,12.40154]
[1779805530466,37.55,77875.75,0.5,-0.08636,5e-05,12.40154]
[1779805530500,37.55,77875.75,0.5,-0.08636,5e-05,12.40154]
[1779805531336,37.55,77875.75,0.5,-0.08636,5e-05,12.40154]
[1779805531196,37.55,77876.51,0.5,-0.08631,5e-05,12.3949]
[1779805531615,37.55,77876.51,0.5,-0.08631,5e-05,12.3949]
[1779805531756,37.55,77876.51,0.5,-0.08631,5e-05,12.3949]
[1779805532038,37.55,77876.51,0.5,-0.08631,5e-05,12.3949]
[1779805532067,37.55,77876.51,0.5,-0.08631,5e-05,12.3949]
[1779805532210,37.55,77876.14,0.5,-0.08634,5e-05,12.39785]
[1779805532657,37.55,77876.14,0.5,-0.08634,5e-05,12.39785]
[1779805533335,37.55,77876.14,0.5,-0.08634,5e-05,12.39785]
[1779805534309,37.55,77857.03,0.5,-0.08738,5e-05,12.50614]
[1779805539262,37.56,77864.61,0.5,-0.087,5e-05,12.46682]
[1779805539297,37.56,77864.61,0.5,-0.087,5e-05,12.46682]
[1779805540489,37.56,77865.97,0.5,-0.08694,5e-05,12.46072]
[1779805540607,37.56,77865.97,0.5,-0.08694,5e-05,12.46072]
[1779805542268,37.56,77863.87,0.5,-0.08706,5e-05,12.47324]
[1779805542449,37.56,77865.45,0.5,-0.08698,5e-05,12.46525]
[1779805542477,37.56,77865.45,0.5,-0.08698,5e-05,12.46525]
[1779805542636,37.56,77865.45,0.5,-0.08698,5e-05,12.46525]
[1779805542653,37.56,77865.45,0.5,-0.08698,5e-05,12.46525]
[1779805543288,37.56,77886.88,0.5,-0.08585,5e-05,12.34693]
[1779805548326,37.57,77892.6,0.5,-0.08559,5e-05,12.32008]
[1779805549147,37.57,77892.6,0.5,-0.08559,5e-05,12.32008]
[1779805549572,37.57,77897.0,0.5,-0.08537,5e-05,12.29672]
[1779805550502,37.58,77895.43,0.5,-0.08546,5e-05,12.30642]
[1779805550616,37.58,77895.43,0.5,-0.08546,5e-05,12.30642]
[1779805551802,37.58,77906.97,0.5,-0.08486,5e-05,12.24368]
[1779805552234,37.58,77906.97,0.5,-0.08486,5e-05,12.24368]
[1779805552354,37.58,77892.25,0.5,-0.08565,5e-05,12.32613]
[1779805552847,37.58,77892.25,0.5,-0.08565,5e-05,12.32613]
[1779805556192,37.62,77905.96,0.5,-0.08515,5e-05,12.27453]
[1779805556523,37.62,77905.96,0.5,-0.08515,5e-05,12.27453]
[1779805556602,37.62,77905.96,0.5,-0.08515,5e-05,12.27453]
[1779805559758,37.62,77883.57,0.5,-0.08636,5e-05,12.40138]
[1779805560070,37.62,77883.57,0.5,-0.08636,5e-05,12.40138]
[1779805562311,37.63,77876.81,0.5,-0.08674,5e-05,12.44063]
[1779805562330,37.63,77876.81,0.5,-0.08674,5e-05,12.44063]
[1779805562405,37.63,77877.66,0.5,-0.0867,5e-05,12.43672]
[1779805562942,37.63,77877.66,0.5,-0.0867,5e-05,12.43672]
[1779805563216,37.63,77877.66,0.5,-0.0867,5e-05,12.43672]
[1779805563276,37.63,77877.66,0.5,-0.0867,5e-05,12.43672]
[1779805563320,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805563795,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805563870,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805563910,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805563914,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805563995,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805564259,37.63,77901.07,0.5,-0.08547,5e-05,12.30784]
[1779805564305,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805564516,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805564521,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805564931,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805565113,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805565181,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805565377,37.63,77934.93,0.5,-0.08371,5e-05,12.12239]
[1779805565219,37.63,77966.82,0.5,-0.08207,5e-05,11.94892]
[1779805565583,37.63,77966.82,0.5,-0.08207,5e-05,11.94892]
[1779805565971,37.63,77966.82,0.5,-0.08207,5e-05,11.94892]
[1779805566152,37.63,77966.82,0.5,-0.08207,5e-05,11.94892]
[1779805566419,37.64,77953.71,0.5,-0.08276,5e-05,12.02168]
[1779805566516,37.64,77953.71,0.5,-0.08276,5e-05,12.02168]
[1779805567025,37.64,77953.71,0.5,-0.08276,5e-05,12.02168]
[1779805567103,37.64,77953.71,0.5,-0.08276,5e-05,12.02168]
[1779805567301,37.64,77953.71,0.5,-0.08276,5e-05,12.02168]
[1779805567522,37.65,77957.78,0.5,-0.08265,5e-05,12.01021]
[1779805567545,37.65,77957.78,0.5,-0.08265,5e-05,12.01021]
[1779805567614,37.65,77957.78,0.5,-0.08265,5e-05,12.01021]
[1779805567823,37.65,77957.78,0.5,-0.08265,5e-05,12.01021]
[1779805568097,37.65,77957.78,0.5,-0.08265,5e-05,12.01021]
[1779805568554,37.67,77950.0,0.5,-0.08314,5e-05,12.06353]
[1779805568728,37.67,77950.0,0.5,-0.08314,5e-05,12.06353]
[1779805568889,37.67,77950.0,0.5,-0.08314,5e-05,12.06353]
[1779805569064,37.67,77950.0,0.5,-0.08314,5e-05,12.06353]
[1779805569078,37.67,77930.02,0.5,-0.08419,5e-05,12.17404]
[1779805570163,37.67,77930.02,0.5,-0.08419,5e-05,12.17404]
[1779805570257,37.67,77951.19,0.5,-0.0831,5e-05,12.05849]
[1779805570730,37.67,77951.19,0.5,-0.0831,5e-05,12.05849]
[1779805571177,37.67,77951.19,0.5,-0.0831,5e-05,12.05849]
[1779805571254,37.67,77951.19,0.5,-0.0831,5e-05,12.05849]
[1779805571913,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805571916,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805571927,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805571930,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805572006,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805572076,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805572136,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805572246,37.68,77953.15,0.5,-0.083,5e-05,12.04842]
[1779805572341,37.68,77978.13,0.5,-0.08173,5e-05,11.91293]
[1779805572657,37.68,77978.13,0.5,-0.08173,5e-05,11.91293]
[1779805572741,37.68,77978.13,0.5,-0.08173,5e-05,11.91293]
[1779805572804,37.68,77978.13,0.5,-0.08173,5e-05,11.91293]
[1779805573406,37.7,77993.41,0.5,-0.0811,5e-05,11.84565]
[1779805573415,37.7,77993.41,0.5,-0.0811,5e-05,11.84565]
[1779805573779,37.7,77993.41,0.5,-0.0811,5e-05,11.84565]
[1779805574185,37.73,77975.43,0.5,-0.08216,5e-05,11.95971]
[1779805574762,37.73,77975.43,0.5,-0.08216,5e-05,11.95971]
[1779805575359,37.73,77975.43,0.5,-0.08216,5e-05,11.95971]
[1779805575210,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805575463,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805575547,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805575691,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805575701,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805575766,37.75,77957.15,0.5,-0.0832,5e-05,12.07049]
[1779805576598,37.75,77955.79,0.5,-0.08328,5e-05,12.07886]
[1779805576833,37.75,77955.79,0.5,-0.08328,5e-05,12.07886]
[1779805577505,37.75,77953.44,0.5,-0.08341,5e-05,12.09263]
[1779805577531,37.75,77953.44,0.5,-0.08341,5e-05,12.09263]
[1779805577706,37.75,77953.44,0.5,-0.08341,5e-05,12.09263]
[1779805578252,37.75,77953.44,0.5,-0.08341,5e-05,12.09263]
[1779805578385,37.75,77953.44,0.5,-0.08341,5e-05,12.09263]
[1779805578261,37.75,77938.31,0.5,-0.0842,5e-05,12.17632]
[1779805578425,37.75,77938.31,0.5,-0.0842,5e-05,12.17632]
[1779805578449,37.75,77938.31,0.5,-0.0842,5e-05,12.17632]
[1779805579351,37.75,77937.19,0.5,-0.08426,5e-05,12.18323]
[1779805581217,37.76,77938.78,0.5,-0.08419,5e-05,12.17567]
[1779805581455,37.76,77930.75,0.5,-0.08462,5e-05,12.22087]
[1779805581670,37.76,77930.75,0.5,-0.08462,5e-05,12.22087]
[1779805581777,37.76,77930.75,0.5,-0.08462,5e-05,12.22087]
[1779805582057,37.76,77930.75,0.5,-0.08462,5e-05,12.22087]
[1779805582457,37.76,77930.31,0.5,-0.08465,5e-05,12.22437]
[1779805583368,37.76,77930.31,0.5,-0.08465,5e-05,12.22437]
[1779805583404,37.76,77899.7,0.5,-0.08627,5e-05,12.39403]
[1779805584252,37.76,77882.85,0.5,-0.08717,5e-05,12.48809]
[1779805584599,37.76,77882.85,0.5,-0.08717,5e-05,12.48809]
[1779805586166,37.77,77910.85,0.5,-0.0857,5e-05,12.33472]
[1779805586636,37.77,77910.85,0.5,-0.0857,5e-05,12.33472]
[1779805586703,37.77,77910.85,0.5,-0.0857,5e-05,12.33472]
[1779805586732,37.77,77910.85,0.5,-0.0857,5e-05,12.33472]
[1779805587023,37.77,77910.85,0.5,-0.0857,5e-05,12.33472]
[1779805587280,37.77,77896.11,0.5,-0.08649,5e-05,12.41699]
[1779805587598,37.77,77896.11,0.5,-0.08649,5e-05,12.41699]
[1779805588140,37.77,77860.6,0.5,-0.08839,5e-05,12.61477]
[1779805588443,37.77,77860.6,0.5,-0.08839,5e-05,12.61477]
[1779805590003,37.77,77859.05,0.5,-0.08848,5e-05,12.62385]
[1779805590321,37.77,77859.05,0.5,-0.08848,5e-05,12.62385]
[1779805590400,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805590488,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805590661,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805590788,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805590978,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805591044,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805591096,37.77,77861.18,0.5,-0.08837,5e-05,12.61242]
[1779805591306,37.77,77876.05,0.5,-0.08756,5e-05,12.5273]
[1779805591447,37.77,77876.05,0.5,-0.08756,5e-05,12.5273]
[1779805591721,37.77,77876.05,0.5,-0.08756,5e-05,12.5273]
[1779805592337,37.77,77876.05,0.5,-0.08756,5e-05,12.5273]
[1779805592340,37.77,77900.2,0.5,-0.08628,5e-05,12.3945]
[1779805592768,37.77,77900.2,0.5,-0.08628,5e-05,12.3945]
[1779805593796,37.77,77897.32,0.5,-0.08645,5e-05,12.41155]
[1779805594810,37.79,77893.81,0.5,-0.08673,5e-05,12.44187]
[1779805594815,37.79,77893.81,0.5,-0.08673,5e-05,12.44187]
[1779805597209,37.83,77894.31,0.5,-0.0869,5e-05,12.45979]
[1779805597311,37.85,77880.08,0.5,-0.08775,5e-05,12.54851]
[1779805597861,37.85,77880.08,0.5,-0.08775,5e-05,12.54851]
[1779805598065,37.85,77880.08,0.5,-0.08775,5e-05,12.54851]
[1779805598415,37.86,77864.81,0.5,-0.08865,5e-05,12.64177]
[1779805598791,37.86,77864.81,0.5,-0.08865,5e-05,12.64177]
[1779805598879,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805599524,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805599941,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805600088,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805600181,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805600186,37.86,77858.48,0.5,-0.089,5e-05,12.67804]
[1779805601289,37.86,77865.45,0.5,-0.08863,5e-05,12.63992]
[1779805601294,37.86,77865.45,0.5,-0.08863,5e-05,12.63992]
[1779805601391,37.86,77866.25,0.5,-0.0886,5e-05,12.63618]
[1779805603006,37.86,77869.53,0.5,-0.08842,5e-05,12.61834]
[1779805603076,37.86,77869.53,0.5,-0.08842,5e-05,12.61834]
[1779805603329,37.86,77869.53,0.5,-0.08842,5e-05,12.61834]
[1779805604298,37.86,77880.47,0.5,-0.08784,5e-05,12.55806]
[1779805604399,37.87,77894.81,0.5,-0.08708,5e-05,12.47919]
[1779805606614,37.87,77893.92,0.5,-0.08714,5e-05,12.48538]
[1779805607040,37.87,77893.92,0.5,-0.08714,5e-05,12.48538]
[1779805607199,37.87,77893.92,0.5,-0.08714,5e-05,12.48538]
[1779805607307,37.87,77893.92,0.5,-0.08714,5e-05,12.48538]
[1779805607396,37.87,77887.35,0.5,-0.0875,5e-05,12.52234]
[1779805609186,37.87,77882.24,0.5,-0.08778,5e-05,12.55152]
[1779805609208,37.87,77881.28,0.5,-0.08784,5e-05,12.55768]
[1779805609530,37.87,77881.28,0.5,-0.08784,5e-05,12.55768]
[1779805610025,37.87,77881.28,0.5,-0.08784,5e-05,12.55768]
[1779805610806,37.87,77887.13,0.5,-0.08753,5e-05,12.52579]
[1779805611161,37.87,77916.01,0.5,-0.086,5e-05,12.36695]
[1779805612231,37.87,77916.01,0.5,-0.086,5e-05,12.36695]
[1779805612257,37.87,77925.83,0.5,-0.0855,5e-05,12.31375]
[1779805612685,37.87,77925.83,0.5,-0.0855,5e-05,12.31375]
[1779805612797,37.87,77925.83,0.5,-0.0855,5e-05,12.31375]
[1779805613746,37.88,77929.44,0.5,-0.08531,5e-05,12.29443]
[1779805614681,37.88,77930.59,0.5,-0.08526,5e-05,12.28863]
[1779805614793,37.88,77930.59,0.5,-0.08526,5e-05,12.28863]
[1779805615079,37.88,77930.59,0.5,-0.08526,5e-05,12.28863]
[1779805615281,37.88,77935.76,0.5,-0.08499,5e-05,12.26081]
[1779805616526,37.89,77944.03,0.5,-0.08462,5e-05,12.22148]
[1779805620198,37.89,77942.02,0.5,-0.08474,5e-05,12.23442]
[1779805620366,37.89,77942.02,0.5,-0.08474,5e-05,12.23442]
[1779805620460,37.89,77945.44,0.5,-0.08457,5e-05,12.21636]
[1779805621102,37.89,77945.44,0.5,-0.08457,5e-05,12.21636]
[1779805621113,37.89,77960.59,0.5,-0.08379,5e-05,12.13432]
[1779805621535,37.89,77960.59,0.5,-0.08379,5e-05,12.13432]
[1779805621856,37.89,77960.59,0.5,-0.08379,5e-05,12.13432]
[1779805621993,37.89,77960.59,0.5,-0.08379,5e-05,12.13432]
[1779805622678,37.89,77963.88,0.5,-0.08362,5e-05,12.1168]
[1779805622809,37.89,77963.88,0.5,-0.08362,5e-05,12.1168]
[1779805622938,37.89,77963.88,0.5,-0.08362,5e-05,12.1168]
[1779805625117,37.9,77983.61,0.5,-0.08262,5e-05,12.01055]
[1779805625225,37.9,77983.61,0.5,-0.08262,5e-05,12.01055]
[1779805625761,37.9,77986.76,0.5,-0.08247,5e-05,11.99408]
[1779805626222,37.9,77986.76,0.5,-0.08247,5e-05,11.99408]
[1779805626589,37.9,77988.21,0.5,-0.0824,5e-05,11.98686]
[1779805626910,37.9,77988.21,0.5,-0.0824,5e-05,11.98686]
[1779805628663,37.9,77990.16,0.5,-0.08231,5e-05,11.97763]
[1779805629011,37.9,77990.16,0.5,-0.08231,5e-05,11.97763]
[1779805629217,37.9,77990.16,0.5,-0.08231,5e-05,11.97763]
[1779805629411,37.9,77990.16,0.5,-0.08231,5e-05,11.97763]
[1779805630413,37.9,77989.7,0.5,-0.08234,5e-05,11.98078]
[1779805630695,37.9,77983.39,0.5,-0.08267,5e-05,12.01563]
[1779805630863,37.9,77983.39,0.5,-0.08267,5e-05,12.01563]
[1779805631379,37.9,77983.39,0.5,-0.08267,5e-05,12.01563]
[1779805631532,37.9,77970.1,0.5,-0.08335,5e-05,12.08841]
[1779805631768,37.9,77970.1,0.5,-0.08335,5e-05,12.08841]
[1779805631825,37.9,77970.1,0.5,-0.08335,5e-05,12.08841]
[1779805632395,37.9,77970.1,0.5,-0.08335,5e-05,12.08841]
[1779805632416,37.9,77988.09,0.5,-0.08244,5e-05,11.99123]
[1779805632622,37.9,77988.09,0.5,-0.08244,5e-05,11.99123]
[1779805632865,37.9,77988.09,0.5,-0.08244,5e-05,11.99123]
[1779805633106,37.9,77988.09,0.5,-0.08244,5e-05,11.99123]
[1779805633334,37.9,77988.09,0.5,-0.08244,5e-05,11.99123]
[1779805633777,37.9,77992.48,0.5,-0.08222,5e-05,11.96808]
[1779805633812,37.9,77992.48,0.5,-0.08222,5e-05,11.96808]
[1779805634066,37.9,77992.48,0.5,-0.08222,5e-05,11.96808]
[1779805634617,37.91,77988.48,0.5,-0.08243,5e-05,11.99041]
[1779805634965,37.91,77988.48,0.5,-0.08243,5e-05,11.99041]
[1779805635622,37.91,77985.81,0.5,-0.08257,5e-05,12.00551]
[1779805636449,37.91,77985.81,0.5,-0.08257,5e-05,12.00551]
[1779805636625,37.91,77987.09,0.5,-0.08251,5e-05,11.99917]
[1779805638004,37.91,77987.48,0.5,-0.0825,5e-05,11.99767]
[1779805638793,37.91,77992.41,0.5,-0.08225,5e-05,11.97158]
[1779805639552,37.91,77999.8,0.5,-0.08189,5e-05,11.93226]
[1779805640182,37.91,77999.8,0.5,-0.08189,5e-05,11.93226]
[1779805640262,37.91,77999.8,0.5,-0.08189,5e-05,11.93226]
[1779805642420,37.91,77987.85,0.5,-0.0825,5e-05,11.99835]
[1779805642536,37.91,77987.85,0.5,-0.0825,5e-05,11.99835]
[1779805642626,37.91,77985.37,0.5,-0.08264,5e-05,12.0124]
[1779805643420,37.92,77965.79,0.5,-0.08364,5e-05,12.11935]
[1779805643924,37.92,77965.79,0.5,-0.08364,5e-05,12.11935]
[1779805647947,37.92,77955.08,0.5,-0.08421,5e-05,12.17909]
[1779805648270,37.92,77955.08,0.5,-0.08421,5e-05,12.17909]
[1779805648346,37.92,77955.08,0.5,-0.08421,5e-05,12.17909]
[1779805649114,37.92,77976.41,0.5,-0.08312,5e-05,12.0636]
[1779805650073,37.92,77976.41,0.5,-0.08312,5e-05,12.0636]
[1779805655349,37.92,77981.79,0.5,-0.08285,5e-05,12.03392]
[1779805661199,37.93,77983.66,0.5,-0.08279,5e-05,12.02772]
[1779805664087,37.93,77986.74,0.5,-0.08264,5e-05,12.01219]
[1779805664096,37.93,77986.74,0.5,-0.08264,5e-05,12.01219]
[1779805664348,37.93,77986.74,0.5,-0.08264,5e-05,12.01219]
[1779805664543,37.93,77986.74,0.5,-0.08264,5e-05,12.01219]
[1779805664974,37.93,77991.67,0.5,-0.0824,5e-05,11.98609]
[1779805664987,37.93,77991.67,0.5,-0.0824,5e-05,11.98609]
[1779805665546,37.93,77991.67,0.5,-0.0824,5e-05,11.98609]
[1779805667939,37.94,77993.05,0.5,-0.08235,5e-05,11.98057]
[1779805668590,37.94,77988.16,0.5,-0.0826,5e-05,12.00769]
[1779805669411,37.94,77988.16,0.5,-0.0826,5e-05,12.00769]
[1779805671371,37.94,77972.59,0.5,-0.08341,5e-05,12.09328]
[1779805672270,37.94,77970.96,0.5,-0.08349,5e-05,12.1026]
[1779805672606,37.94,77970.78,0.5,-0.08351,5e-05,12.10403]
[1779805672950,37.94,77970.78,0.5,-0.08351,5e-05,12.10403]
[1779805673544,37.94,77970.78,0.5,-0.08351,5e-05,12.10403]
[1779805673422,37.94,77952.61,0.5,-0.08445,5e-05,12.20346]
[1779805674110,37.94,77952.61,0.5,-0.08445,5e-05,12.20346]
[1779805674496,37.94,77952.61,0.5,-0.08445,5e-05,12.20346]
[1779805674925,37.94,77960.22,0.5,-0.08406,5e-05,12.1626]
[1779805674931,37.94,77960.22,0.5,-0.08406,5e-05,12.1626]
[1779805675334,37.94,77960.7,0.5,-0.08404,5e-05,12.16069]
[1779805675879,37.94,77960.7,0.5,-0.08404,5e-05,12.16069]
[1779805679399,37.95,77960.74,0.5,-0.08405,5e-05,12.16156]
[1779805679437,37.95,77969.02,0.5,-0.08363,5e-05,12.11684]
[1779805683521,37.98,77988.52,0.5,-0.08279,5e-05,12.02907]
[1779805685413,38.01,77967.2,0.5,-0.08405,5e-05,12.16267]
[1779805688526,38.01,77981.59,0.5,-0.08333,5e-05,12.08674]
[1779805694034,38.06,77986.94,0.5,-0.08333,5e-05,12.08685]
[1779805699153,38.07,77973.61,0.5,-0.08405,5e-05,12.16315]
[1779805704547,38.07,77970.95,0.5,-0.08422,5e-05,12.18187]
[1779805709582,38.08,77970.73,0.5,-0.08427,5e-05,12.18664]
[1779805711226,38.08,77968.35,0.5,-0.0844,5e-05,12.20029]
[1779805711596,38.08,77955.53,0.5,-0.08505,5e-05,12.26755]
[1779805711954,38.08,77955.53,0.5,-0.08505,5e-05,12.26755]
[1779805713436,38.08,77954.5,0.5,-0.08511,5e-05,12.2742]
[1779805713653,38.08,77954.5,0.5,-0.08511,5e-05,12.2742]
[1779805714670,38.1,77939.56,0.5,-0.08598,5e-05,12.3658]
[1779805717648,38.14,77917.75,0.5,-0.08734,5e-05,12.50835]
[1779805717970,38.14,77917.75,0.5,-0.08734,5e-05,12.50835]
[1779805719356,38.14,77917.39,0.5,-0.08737,5e-05,12.511]
[1779805719955,38.14,77912.29,0.5,-0.08765,5e-05,12.54008]
[1779805720125,38.14,77912.29,0.5,-0.08765,5e-05,12.54008]
[1779805720779,38.14,77912.29,0.5,-0.08765,5e-05,12.54008]
[1779805722086,38.14,77912.13,0.5,-0.08766,5e-05,12.54144]
[1779805722478,38.14,77912.13,0.5,-0.08766,5e-05,12.54144]
[1779805722965,38.15,77916.26,0.5,-0.08745,5e-05,12.51923]
[1779805723564,38.15,77916.26,0.5,-0.08745,5e-05,12.51923]
[1779805723960,38.15,77903.09,0.5,-0.08815,5e-05,12.59218]
[1779805724239,38.15,77903.09,0.5,-0.08815,5e-05,12.59218]
[1779805724474,38.15,77903.09,0.5,-0.08815,5e-05,12.59218]
[1779805725136,38.15,77893.9,0.5,-0.08864,5e-05,12.64323]
[1779805725291,38.15,77893.9,0.5,-0.08864,5e-05,12.64323]
[1779805725388,38.15,77893.9,0.5,-0.08864,5e-05,12.64323]
[1779805725538,38.15,77892.59,0.5,-0.08874,5e-05,12.65367]
[1779805726140,38.15,77892.59,0.5,-0.08874,5e-05,12.65367]
[1779805726581,38.15,77887.08,0.5,-0.08905,5e-05,12.6851]
[1779805730011,38.18,77896.64,0.5,-0.08867,5e-05,12.64623]
[1779805730734,38.18,77897.35,0.5,-0.08864,5e-05,12.643]
[1779805731734,38.18,77899.26,0.5,-0.08854,5e-05,12.63317]
[1779805732022,38.18,77899.26,0.5,-0.08854,5e-05,12.63317]
[1779805732195,38.18,77899.26,0.5,-0.08854,5e-05,12.63317]
[1779805733747,38.19,77895.62,0.5,-0.08881,5e-05,12.66067]
[1779805736030,38.2,77885.19,0.5,-0.08938,5e-05,12.71952]
[1779805736043,38.2,77885.19,0.5,-0.08938,5e-05,12.71952]
[1779805736438,38.2,77885.19,0.5,-0.08938,5e-05,12.71952]
[1779805739804,38.21,77865.76,0.5,-0.09049,5e-05,12.83393]
[1779805742458,38.21,77883.37,0.5,-0.08955,5e-05,12.73769]
[1779805747814,38.21,77871.59,0.5,-0.09021,5e-05,12.80513]
[1779805748366,38.21,77871.59,0.5,-0.09021,5e-05,12.80513]
[1779805748416,38.21,77871.59,0.5,-0.09021,5e-05,12.80513]
[1779805748488,38.21,77861.31,0.5,-0.09077,5e-05,12.86254]
[1779805752435,38.22,77855.87,0.5,-0.09108,5e-05,12.89466]
[1779805752446,38.22,77856.61,0.5,-0.09105,5e-05,12.89117]
[1779805757251,38.22,77872.67,0.5,-0.09019,5e-05,12.80357]
[1779805758955,38.22,77888.08,0.5,-0.08937,5e-05,12.71927]
[1779805759949,38.22,77888.08,0.5,-0.08937,5e-05,12.71927]
[1779805760704,38.22,77888.08,0.5,-0.08937,5e-05,12.71927]
[1779805761053,38.22,77897.88,0.5,-0.08886,5e-05,12.6664]
[1779805765523,38.23,77897.35,0.5,-0.08889,5e-05,12.67018]
[1779805766714,38.23,77897.06,0.5,-0.08891,5e-05,12.67205]
[1779805767098,38.23,77896.11,0.5,-0.08896,5e-05,12.67756]
[1779805768015,38.23,77885.17,0.5,-0.08955,5e-05,12.73819]
[1779805768102,38.23,77885.17,0.5,-0.08955,5e-05,12.73819]
[1779805768581,38.23,77885.17,0.5,-0.08955,5e-05,12.73819]
[1779805772232,38.23,77882.23,0.5,-0.0897,5e-05,12.7518]
[1779805772798,38.23,77881.88,0.5,-0.08972,5e-05,12.75387]
[1779805773149,38.23,77881.88,0.5,-0.08972,5e-05,12.75387]
[1779805773203,38.23,77881.88,0.5,-0.08972,5e-05,12.75387]
[1779805774900,38.23,77894.57,0.5,-0.08904,5e-05,12.68414]
[1779805778307,38.23,77894.33,0.5,-0.08906,5e-05,12.68621]
[1779805780818,38.23,77900.64,0.5,-0.08873,5e-05,12.65224]
[1779805782033,38.23,77913.41,0.5,-0.08805,5e-05,12.58233]
[1779805782554,38.23,77913.41,0.5,-0.08805,5e-05,12.58233]
[1779805783591,38.23,77918.89,0.5,-0.08777,5e-05,12.55266]
[1779805784151,38.23,77916.57,0.5,-0.08789,5e-05,12.56585]
[1779805784498,38.23,77916.57,0.5,-0.08789,5e-05,12.56585]
[1779805784624,38.23,77901.04,0.5,-0.08872,5e-05,12.65166]
[1779805785884,38.23,77896.57,0.5,-0.08896,5e-05,12.67658]
[1779805789960,38.24,77902.44,0.5,-0.08866,5e-05,12.64541]
[1779805790501,38.24,77902.44,0.5,-0.08866,5e-05,12.64541]
[1779805790554,38.24,77909.71,0.5,-0.08828,5e-05,12.60575]
[1779805791998,38.24,77912.82,0.5,-0.08811,5e-05,12.58869]
[1779805792004,38.24,77912.82,0.5,-0.08811,5e-05,12.58869]
[1779805792191,38.24,77914.08,0.5,-0.08805,5e-05,12.58183]
[1779805792825,38.24,77914.08,0.5,-0.08805,5e-05,12.58183]
[1779805794061,38.24,77913.59,0.5,-0.08808,5e-05,12.58493]
[1779805794255,38.24,77913.59,0.5,-0.08808,5e-05,12.58493]
[1779805794653,38.24,77913.59,0.5,-0.08808,5e-05,12.58493]
[1779805795212,38.24,77889.9,0.5,-0.08935,5e-05,12.71612]
[1779805796341,38.24,77889.9,0.5,-0.08935,5e-05,12.71612]
[1779805797964,38.24,77881.36,0.5,-0.08981,5e-05,12.76362]
[1779805798102,38.24,77881.36,0.5,-0.08981,5e-05,12.76362]
[1779805798179,38.24,77881.36,0.5,-0.08981,5e-05,12.76362]
[1779805798532,38.24,77881.36,0.5,-0.08981,5e-05,12.76362]
[1779805800233,38.24,77881.06,0.5,-0.08983,5e-05,12.76554]
[1779805800986,38.24,77880.09,0.5,-0.08988,5e-05,12.77103]
[1779805801135,38.24,77880.09,0.5,-0.08988,5e-05,12.77103]
[1779805801167,38.24,77880.09,0.5,-0.08988,5e-05,12.77103]
[1779805801304,38.24,77880.09,0.5,-0.08988,5e-05,12.77103]
[1779805801427,38.24,77880.09,0.5,-0.08988,5e-05,12.77103]
[1779805801490,38.24,77898.21,0.5,-0.08891,5e-05,12.67117]
[1779805801984,38.24,77898.21,0.5,-0.08891,5e-05,12.67117]
[1779805802358,38.24,77898.21,0.5,-0.08891,5e-05,12.67117]
[1779805802678,38.24,77915.11,0.5,-0.08801,5e-05,12.57851]
[1779805803290,38.24,77915.11,0.5,-0.08801,5e-05,12.57851]
[1779805803329,38.24,77915.11,0.5,-0.08801,5e-05,12.57851]
[1779805804348,38.24,77913.33,0.5,-0.08811,5e-05,12.5887]
[1779805804484,38.24,77913.33,0.5,-0.08811,5e-05,12.5887]
[1779805805461,38.24,77916.95,0.5,-0.08792,5e-05,12.56923]
[1779805805864,38.24,77908.91,0.5,-0.08836,5e-05,12.61381]
[1779805805867,38.24,77908.91,0.5,-0.08836,5e-05,12.61381]
[1779805806843,38.24,77911.3,0.5,-0.08823,5e-05,12.60104]
[1779805807328,38.24,77911.3,0.5,-0.08823,5e-05,12.60104]
[1779805807362,38.24,77915.36,0.5,-0.08802,5e-05,12.57913]
[1779805808859,38.24,77917.39,0.5,-0.08791,5e-05,12.56805]
[1779805809348,38.24,77917.39,0.5,-0.08791,5e-05,12.56805]
[1779805809645,38.24,77903.34,0.5,-0.08866,5e-05,12.64534]
[1779805813342,38.25,77888.76,0.5,-0.08945,5e-05,12.72663]
[1779805813961,38.25,77888.76,0.5,-0.08945,5e-05,12.72663]
[1779805814874,38.25,77890.39,0.5,-0.08936,5e-05,12.71782]
[1779805817054,38.25,77897.43,0.5,-0.08899,5e-05,12.67948]
[1779805822721,38.25,77902.56,0.5,-0.08873,5e-05,12.65249]
[1779805825947,38.25,77901.57,0.5,-0.08879,5e-05,12.65917]
[1779805827720,38.25,77911.98,0.5,-0.08824,5e-05,12.60222]
[1779805828340,38.25,77916.43,0.5,-0.08801,5e-05,12.57779]
[1779805830467,38.25,77909.19,0.5,-0.0884,5e-05,12.61868]
[1779805831364,38.25,77909.97,0.5,-0.08836,5e-05,12.61474]
[1779805833078,38.26,77906.58,0.5,-0.08853,5e-05,12.6308]
[1779805833288,38.26,77906.58,0.5,-0.08853,5e-05,12.6308]
[1779805833622,38.26,77896.68,0.5,-0.08906,5e-05,12.68561]
[1779805834699,38.26,77896.68,0.5,-0.08906,5e-05,12.68561]
[1779805834860,38.26,77892.79,0.5,-0.08927,5e-05,12.70763]
[1779805834955,38.26,77892.79,0.5,-0.08927,5e-05,12.70763]
[1779805834964,38.26,77892.79,0.5,-0.08927,5e-05,12.70763]
[1779805835461,38.26,77892.79,0.5,-0.08927,5e-05,12.70763]
[1779805835518,38.26,77892.79,0.5,-0.08927,5e-05,12.70763]
[1779805835781,38.26,77839.42,0.5,-0.09218,5e-05,13.00388]
[1779805836251,38.26,77839.42,0.5,-0.09218,5e-05,13.00388]
[1779805836668,38.26,77839.42,0.5,-0.09218,5e-05,13.00388]
[1779805836674,38.26,77814.74,0.5,-0.09354,6e-05,13.14206]
[1779805837303,38.26,77814.74,0.5,-0.09354,6e-05,13.14206]
[1779805837659,38.26,77814.74,0.5,-0.09354,6e-05,13.14206]
[1779805837682,38.26,77814.74,0.5,-0.09354,6e-05,13.14206]
[1779805838306,38.26,77808.31,0.5,-0.09391,6e-05,13.1786]
[1779805839002,38.26,77815.29,0.5,-0.09352,6e-05,13.14004]
[1779805840713,38.26,77815.95,0.5,-0.09349,6e-05,13.13691]
[1779805841340,38.26,77820.64,0.5,-0.09324,6e-05,13.11126]
[1779805841362,38.26,77820.64,0.5,-0.09324,6e-05,13.11126]
[1779805841397,38.26,77820.64,0.5,-0.09324,6e-05,13.11126]
[1779805841408,38.26,77820.64,0.5,-0.09324,6e-05,13.11126]
[1779805841791,38.26,77822.81,0.5,-0.09312,6e-05,13.09975]
[1779805842416,38.26,77822.81,0.5,-0.09312,6e-05,13.09975]
[1779805843645,38.27,77832.35,0.5,-0.0926,6e-05,13.04709]
[1779805845784,38.27,77840.03,0.5,-0.09219,5e-05,13.00563]
[1779805846221,38.27,77840.62,0.5,-0.09217,5e-05,13.00306]
[1779805846426,38.27,77840.62,0.5,-0.09217,5e-05,13.00306]
[1779805846790,38.27,77840.62,0.5,-0.09217,5e-05,13.00306]
[1779805846587,38.27,77821.85,0.5,-0.09321,6e-05,13.10845]
[1779805847393,38.27,77821.85,0.5,-0.09321,6e-05,13.10845]
[1779805848040,38.27,77832.54,0.5,-0.09262,6e-05,13.04941]
[1779805852039,38.28,77837.3,0.5,-0.09239,5e-05,13.02589]
[1779805852230,38.28,77837.3,0.5,-0.09239,5e-05,13.02589]
[1779805852629,38.28,77836.9,0.5,-0.09242,5e-05,13.02886]
[1779805855508,38.28,77830.29,0.5,-0.09279,6e-05,13.06651]
[1779805856473,38.28,77818.8,0.5,-0.09343,6e-05,13.13101]
[1779805856939,38.28,77806.63,0.5,-0.09411,6e-05,13.19935]
[1779805857671,38.28,77793.61,0.5,-0.09484,6e-05,13.2726]
[1779805858860,38.28,77787.11,0.5,-0.09521,6e-05,13.30959]
[1779805858891,38.28,77787.11,0.5,-0.09521,6e-05,13.30959]
[1779805859276,38.28,77787.11,0.5,-0.09521,6e-05,13.30959]
[1779805859876,38.28,77781.43,0.5,-0.09553,6e-05,13.34189]
[1779805860205,38.28,77781.43,0.5,-0.09553,6e-05,13.34189]
[1779805860685,38.28,77781.43,0.5,-0.09553,6e-05,13.34189]
[1779805860688,38.28,77766.38,0.5,-0.09639,6e-05,13.42695]
[1779805861712,38.28,77766.38,0.5,-0.09639,6e-05,13.42695]
[1779805866042,38.29,77747.43,0.5,-0.09749,6e-05,13.53618]
[1779805867342,38.29,77740.42,0.5,-0.0979,6e-05,13.57624]
[1779805868978,38.29,77721.22,0.5,-0.09901,6e-05,13.6857]
[1779805872224,38.29,77728.57,0.5,-0.09859,6e-05,13.64434]
[1779805872248,38.29,77728.57,0.5,-0.09859,6e-05,13.64434]
[1779805872783,38.29,77719.06,0.5,-0.09914,6e-05,13.69849]
[1779805872953,38.29,77719.06,0.5,-0.09914,6e-05,13.69849]
[1779805873790,38.29,77721.57,0.5,-0.099,6e-05,13.68469]
[1779805878825,38.29,77719.57,0.5,-0.09912,6e-05,13.69656]
[1779805883860,38.29,77715.8,0.5,-0.09934,6e-05,13.71849]
[1779805884194,38.29,77715.8,0.5,-0.09934,6e-05,13.71849]
[1779805885789,38.29,77715.8,0.5,-0.09934,6e-05,13.71858]
[1779805885820,38.29,77720.93,0.5,-0.09905,6e-05,13.68947]
[1779805885886,38.29,77720.93,0.5,-0.09905,6e-05,13.68947]
[1779805886240,38.29,77720.93,0.5,-0.09905,6e-05,13.68947]
[1779805886341,38.29,77719.04,0.5,-0.09916,6e-05,13.70031]
[1779805889833,38.29,77741.05,0.5,-0.09789,6e-05,13.57584]
[1779805891818,38.29,77735.71,0.5,-0.0982,6e-05,13.60637]
[1779805891821,38.29,77736.62,0.5,-0.09813,6e-05,13.59813]
[1779805892070,38.29,77736.62,0.5,-0.09813,6e-05,13.59813]
[1779805892505,38.29,77736.62,0.5,-0.09813,6e-05,13.59813]
[1779805892682,38.29,77736.62,0.5,-0.09813,6e-05,13.59813]
[1779805893270,38.29,77727.58,0.5,-0.09865,6e-05,13.64963]
[1779805893432,38.29,77727.58,0.5,-0.09865,6e-05,13.64963]
[1779805893448,38.29,77727.58,0.5,-0.09865,6e-05,13.64963]
[1779805893476,38.29,77700.48,0.5,-0.10023,6e-05,13.80423]
[1779805894255,38.29,77700.48,0.5,-0.10023,6e-05,13.80423]
[1779805895186,38.29,77693.01,0.5,-0.10067,6e-05,13.84706]
[1779805895259,38.29,77693.01,0.5,-0.10067,6e-05,13.84706]
[1779805895713,38.3,77680.64,0.5,-0.1014,6e-05,13.91788]
[1779805895906,38.3,77680.64,0.5,-0.1014,6e-05,13.91788]
[1779805896035,38.3,77680.64,0.5,-0.1014,6e-05,13.91788]
[1779805896201,38.3,77680.64,0.5,-0.1014,6e-05,13.91788]
[1779805896645,38.3,77680.64,0.5,-0.1014,6e-05,13.91788]
[1779805896725,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897326,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897368,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897535,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897545,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897655,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897868,38.29,77656.66,0.5,-0.10282,6e-05,14.05494]
[1779805897701,38.29,77643.39,0.5,-0.10361,6e-05,14.13101]
[1779805898615,38.29,77643.39,0.5,-0.10361,6e-05,14.13101]
[1779805898801,38.29,77643.39,0.5,-0.10361,6e-05,14.13101]
[1779805898811,38.29,77656.75,0.5,-0.10281,6e-05,14.05401]
[1779805899006,38.29,77656.75,0.5,-0.10281,6e-05,14.05401]
[1779805899621,38.29,77656.75,0.5,-0.10281,6e-05,14.05401]
[1779805900250,38.29,77664.25,0.5,-0.10236,6e-05,14.01085]
[1779805900448,38.29,77664.25,0.5,-0.10236,6e-05,14.01085]
[1779805901718,38.29,77666.79,0.5,-0.10221,6e-05,13.99622]
[1779805901766,38.29,77666.79,0.5,-0.10221,6e-05,13.99622]
[1779805903770,38.29,77670.71,0.5,-0.10198,6e-05,13.97368]
[1779805903818,38.29,77666.61,0.5,-0.10222,6e-05,13.99714]
[1779805903997,38.29,77666.61,0.5,-0.10222,6e-05,13.99714]
[1779805904086,38.29,77666.61,0.5,-0.10222,6e-05,13.99714]
[1779805904358,38.29,77666.61,0.5,-0.10222,6e-05,13.99714]
[1779805904414,38.29,77667.87,0.5,-0.10215,6e-05,13.98986]
[1779805905437,38.29,77667.87,0.5,-0.10215,6e-05,13.98986]
[1779805906531,38.29,77664.36,0.5,-0.10235,6e-05,14.00993]
[1779805906632,38.29,77664.36,0.5,-0.10235,6e-05,14.00993]
[1779805906713,38.29,77665.85,0.5,-0.10226,6e-05,14.00132]
[1779805907568,38.29,77665.85,0.5,-0.10226,6e-05,14.00132]
[1779805907806,38.29,77669.67,0.5,-0.10203,6e-05,13.97907]
[1779805909667,38.29,77662.06,0.5,-0.10249,6e-05,14.02265]
[1779805913151,38.29,77647.93,0.5,-0.10332,6e-05,14.10319]
[1779805920149,38.29,77649.77,0.5,-0.1032,6e-05,14.09113]
[1779805921128,38.29,77649.77,0.5,-0.1032,6e-05,14.09113]
[1779805921174,38.29,77649.77,0.5,-0.1032,6e-05,14.09113]
[1779805921261,38.29,77649.77,0.5,-0.1032,6e-05,14.09113]
[1779805921270,38.29,77653.91,0.5,-0.10295,6e-05,14.06716]
[1779805924340,38.29,77662.19,0.5,-0.10245,6e-05,14.01879]
[1779805924820,38.29,77662.19,0.5,-0.10245,6e-05,14.01879]
[1779805925542,38.29,77657.29,0.5,-0.10273,6e-05,14.04651]
[1779805925672,38.29,77657.29,0.5,-0.10273,6e-05,14.04651]
[1779805925867,38.29,77657.29,0.5,-0.10273,6e-05,14.04651]
[1779805925745,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926169,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926230,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926549,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926681,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926880,38.29,77649.94,0.5,-0.10317,6e-05,14.08828]
[1779805926753,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927087,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927109,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927309,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927368,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927537,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927611,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927922,38.29,77628.66,0.5,-0.10444,6e-05,14.21052]
[1779805927913,38.28,77613.82,0.5,-0.1053,6e-05,14.29242]
[1779805928296,38.28,77613.82,0.5,-0.1053,6e-05,14.29242]
[1779805930563,38.28,77605.07,0.5,-0.10584,6e-05,14.3431]
[1779805932279,38.28,77604.45,0.5,-0.10587,6e-05,14.34647]
[1779805934562,38.28,77593.1,0.5,-0.10656,6e-05,14.41188]
[1779805935207,38.28,77592.52,0.5,-0.1066,6e-05,14.41515]
[1779805935891,38.28,77592.52,0.5,-0.1066,6e-05,14.41515]
[1779805935920,38.28,77592.52,0.5,-0.1066,6e-05,14.41515]
[1779805936746,38.28,77582.39,0.5,-0.10722,6e-05,14.47377]
[1779805936862,38.28,77582.39,0.5,-0.10722,6e-05,14.47377]
[1779805937614,38.28,77575.08,0.5,-0.10767,6e-05,14.51601]
[1779805938639,38.28,77581.33,0.5,-0.10728,6e-05,14.47949]
[1779805939490,38.28,77576.82,0.5,-0.10756,6e-05,14.50547]
[1779805939610,38.28,77576.82,0.5,-0.10756,6e-05,14.50547]
[1779805939913,38.28,77576.82,0.5,-0.10756,6e-05,14.50547]
[1779805939651,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805939979,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805940306,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805940640,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805940668,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805940722,38.28,77549.91,0.5,-0.10922,6e-05,14.66174]
[1779805941518,38.28,77545.89,0.5,-0.10947,6e-05,14.68474]
[1779805941548,38.28,77545.89,0.5,-0.10947,6e-05,14.68474]
[1779805941944,38.28,77545.89,0.5,-0.10947,6e-05,14.68474]
[1779805942196,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942368,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942434,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942441,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942630,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942631,38.27,77555.46,0.5,-0.10887,6e-05,14.62853]
[1779805942898,38.27,77545.29,0.5,-0.1095,6e-05,14.68741]
[1779805943787,38.27,77545.29,0.5,-0.1095,6e-05,14.68741]
[1779805943876,38.27,77521.89,0.5,-0.11097,6e-05,14.82416]
[1779805944338,38.27,77521.89,0.5,-0.11097,6e-05,14.82416]
[1779805944735,38.27,77521.89,0.5,-0.11097,6e-05,14.82416]
[1779805944852,38.27,77518.17,0.5,-0.1112,6e-05,14.84585]
[1779805950117,38.27,77524.68,0.5,-0.11077,6e-05,14.806]
[1779805950909,38.27,77524.68,0.5,-0.11077,6e-05,14.806]
[1779805951082,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951202,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951534,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951614,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951694,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951845,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951891,38.27,77530.9,0.5,-0.11038,6e-05,14.76934]
[1779805951963,38.27,77540.66,0.5,-0.10974,6e-05,14.70873]
[1779805952058,38.27,77540.66,0.5,-0.10974,6e-05,14.70873]
[1779805952366,38.27,77540.66,0.5,-0.10974,6e-05,14.70873]
[1779805952657,38.27,77540.66,0.5,-0.10974,6e-05,14.70873]
[1779805952865,38.27,77565.57,0.5,-0.10819,6e-05,14.56317]
[1779805954016,38.27,77573.06,0.5,-0.10772,6e-05,14.51908]
[1779805954567,38.27,77573.06,0.5,-0.10772,6e-05,14.51908]
[1779805954723,38.27,77573.06,0.5,-0.10772,6e-05,14.51908]
[1779805954934,38.27,77568.08,0.5,-0.10802,6e-05,14.54753]
[1779805955249,38.27,77568.08,0.5,-0.10802,6e-05,14.54753]
[1779805955713,38.27,77568.08,0.5,-0.10802,6e-05,14.54753]
[1779805955815,38.27,77559.89,0.5,-0.10852,6e-05,14.59492]
[1779805957085,38.27,77560.74,0.5,-0.10847,6e-05,14.58937]
[1779805957521,38.27,77560.74,0.5,-0.10847,6e-05,14.58937]
[1779805961484,38.26,77580.48,0.5,-0.10722,6e-05,14.47182]
[1779805962432,38.26,77580.48,0.5,-0.10722,6e-05,14.47182]
[1779805962908,38.26,77580.48,0.5,-0.10722,6e-05,14.47182]
[1779805971635,38.25,77575.97,0.5,-0.10745,6e-05,14.49415]
[1779805971747,38.25,77575.97,0.5,-0.10745,6e-05,14.49415]
[1779805971966,38.25,77575.97,0.5,-0.10745,6e-05,14.49415]
[1779805971966,38.25,77575.97,0.5,-0.10745,6e-05,14.49415]
[1779805971990,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972125,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972371,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972503,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972531,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972747,38.25,77574.54,0.5,-0.10754,6e-05,14.50202]
[1779805972772,38.25,77523.4,0.5,-0.11073,6e-05,14.79993]
[1779805973604,38.25,77523.4,0.5,-0.11073,6e-05,14.79993]
[1779805973828,38.25,77523.4,0.5,-0.11073,6e-05,14.79993]
[1779805974280,38.25,77536.01,0.5,-0.1099,6e-05,14.72324]
[1779805974542,38.25,77536.01,0.5,-0.1099,6e-05,14.72324]
[1779805974554,38.25,77536.01,0.5,-0.1099,6e-05,14.72324]
[1779805974603,38.25,77536.01,0.5,-0.1099,6e-05,14.72324]
[1779805974616,38.25,77536.01,0.5,-0.1099,6e-05,14.72324]
[1779805975590,38.25,77527.75,0.5,-0.11042,6e-05,14.7713]
[1779805975914,38.25,77527.75,0.5,-0.11042,6e-05,14.7713]
[1779805976063,38.25,77531.32,0.5,-0.11019,6e-05,14.75018]
[1779805976137,38.25,77531.32,0.5,-0.11019,6e-05,14.75018]
[1779805976939,38.25,77532.04,0.5,-0.11014,6e-05,14.74574]
[1779805977008,38.25,77532.04,0.5,-0.11014,6e-05,14.74574]
[1779805978203,38.25,77532.95,0.5,-0.11008,6e-05,14.73992]
[1779805979255,38.24,77535.55,0.5,-0.10991,6e-05,14.72424]
[1779805979890,38.24,77535.55,0.5,-0.10991,6e-05,14.72424]
[1779805980235,38.24,77541.33,0.5,-0.10955,6e-05,14.69003]
[1779805980369,38.24,77541.33,0.5,-0.10955,6e-05,14.69003]
[1779805981221,38.24,77539.79,0.5,-0.10964,6e-05,14.69859]
[1779805981435,38.24,77539.79,0.5,-0.10964,6e-05,14.69859]
[1779805982524,38.24,77537.41,0.5,-0.10978,6e-05,14.71205]
[1779805982533,38.24,77537.41,0.5,-0.10978,6e-05,14.71205]
[1779805983329,38.24,77534.85,0.5,-0.10994,6e-05,14.72654]
[1779805983442,38.24,77534.85,0.5,-0.10994,6e-05,14.72654]
[1779805984236,38.24,77522.7,0.5,-0.1107,6e-05,14.79708]
[1779805984238,38.24,77522.7,0.5,-0.1107,6e-05,14.79708]
[1779805987214,38.24,77527.95,0.5,-0.11035,6e-05,14.76468]
[1779805987343,38.24,77527.95,0.5,-0.11035,6e-05,14.76468]
[1779805989804,38.24,77537.77,0.5,-0.10972,6e-05,14.70626]
[1779805993500,38.23,77537.92,0.5,-0.10969,6e-05,14.70362]
[1779805993617,38.23,77537.92,0.5,-0.10969,6e-05,14.70362]
[1779805993757,38.23,77537.92,0.5,-0.10969,6e-05,14.70362]
[1779805993929,38.23,77537.92,0.5,-0.10969,6e-05,14.70362]
[1779805993974,38.23,77537.92,0.5,-0.10969,6e-05,14.70362]
[1779805993964,38.23,77534.79,0.5,-0.10989,6e-05,14.72147]
[1779805994827,38.23,77534.79,0.5,-0.10989,6e-05,14.72147]
[1779805994930,38.23,77510.51,0.5,-0.11142,6e-05,14.86337]
[1779805995686,38.23,77510.51,0.5,-0.11142,6e-05,14.86337]
[1779805995745,38.23,77510.51,0.5,-0.11142,6e-05,14.86337]
[1779805995924,38.23,77500.53,0.5,-0.11205,6e-05,14.92158]
[1779805996318,38.23,77500.53,0.5,-0.11205,6e-05,14.92158]
[1779805996857,38.23,77500.53,0.5,-0.11205,6e-05,14.92158]
[1779805999707,38.23,77491.83,0.5,-0.11259,6e-05,14.97209]
[1779806001379,38.23,77493.44,0.5,-0.11249,6e-05,14.96219]
[1779806001402,38.23,77493.44,0.5,-0.11249,6e-05,14.96219]
[1779806001785,38.23,77498.83,0.5,-0.11214,6e-05,14.93033]
[1779806002514,38.23,77498.83,0.5,-0.11214,6e-05,14.93033]
[1779806003047,38.23,77498.83,0.5,-0.11214,6e-05,14.93033]
[1779806003327,38.23,77505.82,0.5,-0.11169,6e-05,14.88894]
[1779806003656,38.23,77505.82,0.5,-0.11169,6e-05,14.88894]
[1779806003672,38.23,77505.82,0.5,-0.11169,6e-05,14.88894]
[1779806003895,38.23,77495.02,0.5,-0.11238,6e-05,14.95197]
[1779806005201,38.23,77497.33,0.5,-0.11223,6e-05,14.93822]
[1779806005813,38.23,77493.4,0.5,-0.11248,6e-05,14.96112]
[1779806008189,38.22,77487.45,0.5,-0.11285,6e-05,14.99517]
[1779806008806,38.22,77487.45,0.5,-0.11285,6e-05,14.99517]
[1779806009030,38.22,77472.5,0.5,-0.1138,6e-05,15.08261]
[1779806009178,38.22,77472.5,0.5,-0.1138,6e-05,15.08261]
[1779806009244,38.22,77472.5,0.5,-0.1138,6e-05,15.08261]
[1779806009468,38.22,77472.5,0.5,-0.1138,6e-05,15.08261]
[1779806009922,38.22,77472.5,0.5,-0.1138,6e-05,15.08261]
[1779806010077,38.22,77464.18,0.5,-0.11433,6e-05,15.13123]
[1779806010267,38.22,77464.18,0.5,-0.11433,6e-05,15.13123]
[1779806010761,38.22,77464.18,0.5,-0.11433,6e-05,15.13123]
[1779806016663,38.2,77470.38,0.5,-0.11379,6e-05,15.07939]
[1779806016722,38.2,77470.38,0.5,-0.11379,6e-05,15.07939]
[1779806016726,38.2,77470.38,0.5,-0.11379,6e-05,15.07939]
[1779806017451,38.2,77473.78,0.5,-0.11356,6e-05,15.05899]
[1779806017540,38.2,77473.78,0.5,-0.11356,6e-05,15.05899]
[1779806017618,38.2,77473.78,0.5,-0.11356,6e-05,15.05899]
[1779806018059,38.2,77504.16,0.5,-0.11162,6e-05,14.88007]
[1779806018456,38.2,77504.16,0.5,-0.11162,6e-05,14.88007]
[1779806019019,38.2,77524.84,0.5,-0.1103,6e-05,14.75828]
[1779806021461,38.2,77519.78,0.5,-0.11062,6e-05,14.78747]
[1779806026622,38.2,77518.34,0.5,-0.11069,6e-05,14.79449]
[1779806032000,38.19,77518.53,0.5,-0.11067,6e-05,14.79188]
[1779806037035,38.19,77521.45,0.5,-0.11047,6e-05,14.7736]
[1779806038733,38.19,77521.98,0.5,-0.11043,6e-05,14.77028]
[1779806043017,38.19,77524.43,0.5,-0.11027,6e-05,14.75519]
[1779806043078,38.19,77529.43,0.5,-0.10996,6e-05,14.72573]
[1779806043305,38.19,77529.43,0.5,-0.10996,6e-05,14.72573]
[1779806044085,38.19,77525.03,0.5,-0.11023,6e-05,14.75129]
[1779806044646,38.19,77525.03,0.5,-0.11023,6e-05,14.75129]
[1779806044818,38.19,77525.03,0.5,-0.11023,6e-05,14.75115]
[1779806050133,38.18,77529.9,0.5,-0.1099,6e-05,14.72045]
[1779806054938,38.18,77529.16,0.5,-0.10993,6e-05,14.72308]
[1779806054956,38.18,77529.16,0.5,-0.10993,6e-05,14.72308]
[1779806055000,38.18,77528.69,0.5,-0.10995,6e-05,14.7254]
[1779806057983,38.18,77519.33,0.5,-0.11054,6e-05,14.78018]
[1779806058063,38.18,77522.12,0.5,-0.11036,6e-05,14.76326]
[1779806059145,38.18,77528.19,0.5,-0.10997,6e-05,14.72724]
[1779806059462,38.18,77528.19,0.5,-0.10997,6e-05,14.72724]
[1779806059683,38.18,77528.19,0.5,-0.10997,6e-05,14.72724]
[1779806059889,38.18,77526.12,0.5,-0.1101,6e-05,14.73892]
[1779806060229,38.18,77504.24,0.5,-0.11148,6e-05,14.86714]
[1779806064484,38.18,77505.24,0.5,-0.11141,6e-05,14.86009]
[1779806069669,38.17,77505.78,0.5,-0.11136,6e-05,14.85546]
[1779806069696,38.17,77505.78,0.5,-0.11136,6e-05,14.85546]
[1779806069773,38.17,77505.78,0.5,-0.11136,6e-05,14.85546]
[1779806069908,38.17,77505.78,0.5,-0.11136,6e-05,14.85546]
[1779806069929,38.17,77505.78,0.5,-0.11136,6e-05,14.85546]
[1779806069992,38.17,77503.34,0.5,-0.11151,6e-05,14.86945]
[1779806070498,38.17,77503.34,0.5,-0.11151,6e-05,14.86945]
[1779806071063,38.17,77503.34,0.5,-0.11151,6e-05,14.86945]
[1779806070671,38.17,77488.3,0.5,-0.11247,6e-05,14.95773]
[1779806071378,38.17,77488.3,0.5,-0.11247,6e-05,14.95773]
[1779806071400,38.17,77485.43,0.5,-0.11263,6e-05,14.97103]
[1779806072567,38.17,77485.43,0.5,-0.11263,6e-05,14.97103]
[1779806078360,38.17,77483.62,0.5,-0.11271,6e-05,14.97832]
[1779806081718,38.16,77480.32,0.5,-0.11291,6e-05,14.99676]
[1779806081748,38.16,77479.23,0.5,-0.11297,6e-05,15.00265]
[1779806082751,38.16,77479.23,0.5,-0.11297,6e-05,15.00265]
[1779806082757,38.16,77479.23,0.5,-0.11297,6e-05,15.00265]
[1779806083409,38.16,77470.35,0.5,-0.11354,6e-05,15.05467]
[1779806083415,38.16,77470.35,0.5,-0.11354,6e-05,15.05467]
[1779806083432,38.16,77460.79,0.5,-0.11415,6e-05,15.11067]
[1779806089036,38.16,77455.33,0.5,-0.11447,6e-05,15.13994]
[1779806089114,38.16,77455.33,0.5,-0.11447,6e-05,15.13994]
[1779806094473,38.15,77457.39,0.5,-0.11429,6e-05,15.12251]
[1779806095857,38.15,77457.39,0.5,-0.11429,6e-05,15.12251]
[1779806097403,38.13,77471.74,0.5,-0.11328,6e-05,15.03009]
[1779806100537,38.13,77485.67,0.5,-0.11237,6e-05,14.94636]
[1779806102527,38.13,77489.06,0.5,-0.11214,6e-05,14.92551]
[1779806102562,38.13,77489.06,0.5,-0.11214,6e-05,14.92551]
[1779806108221,38.12,77487.86,0.5,-0.11219,6e-05,14.93017]
[1779806108917,38.12,77487.86,0.5,-0.11219,6e-05,14.93017]
[1779806109033,38.12,77487.86,0.5,-0.11219,6e-05,14.93017]
[1779806109118,38.12,77473.68,0.5,-0.1131,6e-05,15.01325]
[1779806109405,38.12,77473.68,0.5,-0.1131,6e-05,15.01325]
[1779806109774,38.12,77464.92,0.5,-0.11365,6e-05,15.06436]
[1779806112262,38.12,77459.72,0.5,-0.11398,6e-05,15.09435]
[1779806112382,38.12,77459.72,0.5,-0.11398,6e-05,15.09435]
[1779806112599,38.12,77453.95,0.5,-0.11435,6e-05,15.12804]
[1779806117393,38.12,77458.83,0.5,-0.11401,6e-05,15.09656]
[1779806118431,38.12,77456.01,0.5,-0.11418,6e-05,15.11258]
[1779806118448,38.12,77456.01,0.5,-0.11418,6e-05,15.11258]
[1779806120087,38.11,77458.68,0.5,-0.114,6e-05,15.09615]
[1779806120557,38.11,77456.17,0.5,-0.11416,6e-05,15.11035]
[1779806121076,38.11,77456.17,0.5,-0.11416,6e-05,15.11035]
[1779806127950,38.11,77452.6,0.5,-0.11434,6e-05,15.12707]
[1779806129459,38.1,77451.88,0.5,-0.11438,6e-05,15.12998]
[1779806129523,38.1,77451.88,0.5,-0.11438,6e-05,15.12998]
[1779806130665,38.1,77452.14,0.5,-0.11435,6e-05,15.12778]
[1779806130853,38.1,77452.14,0.5,-0.11435,6e-05,15.12778]
[1779806132233,38.1,77454.22,0.5,-0.11418,6e-05,15.11079]
[1779806132908,38.1,77454.22,0.5,-0.11418,6e-05,15.11079]
[1779806133787,38.1,77453.95,0.5,-0.11419,6e-05,15.11174]
[1779806135592,38.1,77443.62,0.5,-0.11485,7e-05,15.17149]
[1779806135692,38.1,77443.62,0.5,-0.11485,7e-05,15.17149]
[1779806135948,38.1,77443.62,0.5,-0.11485,7e-05,15.17149]
[1779806136022,38.1,77443.62,0.5,-0.11485,7e-05,15.17149]
[1779806136065,38.1,77443.62,0.5,-0.11485,7e-05,15.17149]
[1779806136166,38.09,77436.38,0.5,-0.11531,7e-05,15.21363]
[1779806136281,38.09,77436.38,0.5,-0.11531,7e-05,15.21363]
[1779806136369,38.09,77436.38,0.5,-0.11531,7e-05,15.21363]
[1779806136413,38.09,77436.38,0.5,-0.11531,7e-05,15.21363]
[1779806137043,38.09,77422.91,0.5,-0.11619,7e-05,15.29295]
[1779806140921,38.06,77420.4,0.5,-0.11615,7e-05,15.28902]
[1779806141816,38.06,77420.1,0.5,-0.11617,7e-05,15.29018]
[1779806143118,38.06,77420.81,0.5,-0.11611,7e-05,15.28534]
[1779806143146,38.06,77420.81,0.5,-0.11611,7e-05,15.28534]
[1779806144836,38.05,77419.5,0.5,-0.11618,7e-05,15.29186]
[1779806147871,38.05,77419.8,0.5,-0.11615,7e-05,15.28821]
[1779806147927,38.05,77419.8,0.5,-0.11615,7e-05,15.28821]
[1779806148029,38.05,77419.8,0.5,-0.11615,7e-05,15.28821]
[1779806148131,38.05,77423.44,0.5,-0.1159,7e-05,15.26598]
[1779806149174,38.05,77423.44,0.5,-0.1159,7e-05,15.26598]
[1779806150023,38.05,77448.57,0.5,-0.11424,6e-05,15.11537]
[1779806150453,38.05,77448.57,0.5,-0.11424,6e-05,15.11537]
[1779806150557,38.05,77448.57,0.5,-0.11424,6e-05,15.11537]
[1779806153817,38.04,77431.0,0.5,-0.11536,7e-05,15.2173]
[1779806156368,38.04,77430.69,0.5,-0.11536,7e-05,15.21676]
[1779806156450,38.04,77430.69,0.5,-0.11536,7e-05,15.21676]
[1779806156910,38.04,77422.98,0.5,-0.11586,7e-05,15.26173]
[1779806158029,38.04,77422.98,0.5,-0.11586,7e-05,15.26173]
[1779806158044,38.04,77409.08,0.5,-0.11677,7e-05,15.34405]
[1779806158892,38.04,77409.08,0.5,-0.11677,7e-05,15.34405]
[1779806158925,38.04,77409.08,0.5,-0.11677,7e-05,15.34405]
[1779806164632,38.0,77400.29,0.5,-0.1171,7e-05,15.37378]
[1779806166325,38.0,77418.14,0.5,-0.11592,7e-05,15.26675]
[1779806167814,37.99,77404.65,0.5,-0.1168,7e-05,15.34674]
[1779806169923,37.99,77399.81,0.5,-0.11712,7e-05,15.37476]
[1779806169926,37.99,77399.81,0.5,-0.11712,7e-05,15.37476]
[1779806170085,37.99,77399.81,0.5,-0.11712,7e-05,15.37476]
[1779806170156,37.99,77399.81,0.5,-0.11712,7e-05,15.37476]
[1779806170138,37.99,77419.28,0.5,-0.11583,7e-05,15.25845]
[1779806170711,37.99,77419.28,0.5,-0.11583,7e-05,15.25845]
[1779806170857,37.99,77419.28,0.5,-0.11583,7e-05,15.25845]
[1779806170943,37.99,77419.28,0.5,-0.11583,7e-05,15.25845]
[1779806171290,37.99,77429.7,0.5,-0.11514,7e-05,15.19598]
[1779806171994,37.99,77429.7,0.5,-0.11514,7e-05,15.19598]
[1779806172844,37.99,77417.47,0.5,-0.11594,7e-05,15.26818]
[1779806178068,37.98,77420.61,0.5,-0.11569,7e-05,15.24612]
[1779806181814,37.98,77419.88,0.5,-0.11572,7e-05,15.24882]
[1779806181867,37.98,77419.88,0.5,-0.11572,7e-05,15.24882]
[1779806181938,37.98,77419.88,0.5,-0.11572,7e-05,15.24882]
[1779806182096,37.98,77405.65,0.5,-0.11665,7e-05,15.33295]
[1779806183069,37.98,77405.65,0.5,-0.11665,7e-05,15.33295]
[1779806183168,37.98,77389.36,0.5,-0.11773,7e-05,15.42967]
[1779806187802,37.97,77389.63,0.5,-0.11766,7e-05,15.42286]
[1779806187867,37.97,77389.63,0.5,-0.11766,7e-05,15.42286]
[1779806187880,37.97,77389.63,0.5,-0.11766,7e-05,15.42286]
[1779806189667,37.97,77398.42,0.5,-0.11707,7e-05,15.37006]
[1779806190152,37.97,77392.13,0.5,-0.11748,7e-05,15.40742]
[1779806195187,37.97,77385.38,0.5,-0.11789,7e-05,15.442]
[1779806197248,37.96,77384.97,0.5,-0.11791,7e-05,15.44396]
[1779806197501,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806197519,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806197567,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806197667,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806197755,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806197992,37.96,77384.07,0.5,-0.11796,7e-05,15.44881]
[1779806198213,37.96,77382.3,0.5,-0.11808,7e-05,15.45886]
[1779806198552,37.96,77382.3,0.5,-0.11808,7e-05,15.45886]
[1779806199510,37.96,77383.1,0.5,-0.11799,7e-05,15.45149]
[1779806199985,37.96,77383.1,0.5,-0.11799,7e-05,15.45149]
[1779806200228,37.96,77392.1,0.5,-0.11739,7e-05,15.3975]
[1779806201213,37.96,77392.1,0.5,-0.11739,7e-05,15.3975]
[1779806201990,37.96,77391.23,0.5,-0.11744,7e-05,15.40216]
[1779806202157,37.96,77391.23,0.5,-0.11744,7e-05,15.40216]
[1779806202244,37.96,77366.52,0.5,-0.11909,7e-05,15.54934]
[1779806202971,37.96,77366.52,0.5,-0.11909,7e-05,15.54934]
[1779806203124,37.96,77366.52,0.5,-0.11909,7e-05,15.54934]
[1779806203991,37.96,77361.09,0.5,-0.11945,7e-05,15.58164]
[1779806204353,37.96,77361.09,0.5,-0.11945,7e-05,15.58164]
[1779806204920,37.96,77357.09,0.5,-0.11972,7e-05,15.60559]
[1779806204998,37.96,77357.09,0.5,-0.11972,7e-05,15.60559]
[1779806205591,37.95,77352.11,0.5,-0.12005,7e-05,15.63502]
[1779806205915,37.95,77352.11,0.5,-0.12005,7e-05,15.63502]
[1779806208508,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806208509,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806208849,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806208881,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806209063,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806209203,37.95,77349.78,0.5,-0.1202,7e-05,15.64797]
[1779806209486,37.95,77348.53,0.5,-0.12026,7e-05,15.65383]
[1779806210883,37.95,77336.87,0.5,-0.12105,7e-05,15.72376]
[1779806211058,37.95,77330.36,0.5,-0.12149,7e-05,15.76218]
[1779806211559,37.95,77330.36,0.5,-0.12149,7e-05,15.76218]
[1779806212037,37.95,77330.36,0.5,-0.12149,7e-05,15.76218]
[1779806212228,37.95,77314.81,0.5,-0.12255,7e-05,15.8552]
[1779806212610,37.95,77314.81,0.5,-0.12255,7e-05,15.8552]
[1779806213149,37.95,77314.81,0.5,-0.12255,7e-05,15.8552]
[1779806213208,37.95,77297.7,0.5,-0.12372,7e-05,15.95787]
[1779806213560,37.95,77297.7,0.5,-0.12372,7e-05,15.95787]
[1779806213575,37.95,77297.7,0.5,-0.12372,7e-05,15.95787]
[1779806214321,37.95,77290.43,0.5,-0.12422,7e-05,16.00123]
[1779806214522,37.95,77290.43,0.5,-0.12422,7e-05,16.00123]
[1779806214835,37.95,77290.43,0.5,-0.12422,7e-05,16.00123]
[1779806215138,37.95,77290.43,0.5,-0.12422,7e-05,16.00123]
[1779806215237,37.95,77290.43,0.5,-0.12422,7e-05,16.00123]
[1779806216203,37.94,77305.42,0.5,-0.12317,7e-05,15.90959]
[1779806218044,37.94,77313.88,0.5,-0.12258,7e-05,15.85839]
[1779806218123,37.94,77313.88,0.5,-0.12258,7e-05,15.85839]
[1779806219798,37.94,77302.91,0.5,-0.12333,7e-05,15.92364]
[1779806220520,37.94,77302.05,0.5,-0.12339,7e-05,15.92882]
[1779806220896,37.94,77302.05,0.5,-0.12339,7e-05,15.92882]
[1779806221152,37.94,77302.05,0.5,-0.12339,7e-05,15.92882]
[1779806221349,37.93,77305.09,0.5,-0.1231,7e-05,15.90314]
[1779806221823,37.93,77315.17,0.5,-0.12241,7e-05,15.84248]
[1779806223230,37.93,77315.17,0.5,-0.12241,7e-05,15.84248]
[1779806223341,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806223609,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806223685,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806223742,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806223802,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806223847,37.92,77317.59,0.5,-0.12219,7e-05,15.82289]
[1779806224224,37.91,77305.95,0.5,-0.12293,7e-05,15.88824]
[1779806224433,37.91,77305.95,0.5,-0.12293,7e-05,15.88824]
[1779806224459,37.91,77305.95,0.5,-0.12293,7e-05,15.88824]
[1779806225243,37.91,77305.95,0.5,-0.12293,7e-05,15.88824]
[1779806225577,37.91,77308.09,0.5,-0.12278,7e-05,15.87473]
[1779806225676,37.91,77308.09,0.5,-0.12278,7e-05,15.87473]
[1779806226181,37.91,77308.09,0.5,-0.12278,7e-05,15.87473]
[1779806226630,37.91,77299.09,0.5,-0.12339,7e-05,15.92857]
[1779806226642,37.91,77299.09,0.5,-0.12339,7e-05,15.92857]
[1779806226745,37.91,77299.09,0.5,-0.12339,7e-05,15.92857]
[1779806227364,37.91,77289.73,0.5,-0.12404,7e-05,15.985]
[1779806227812,37.91,77305.71,0.5,-0.12293,7e-05,15.88823]
[1779806230715,37.9,77304.51,0.5,-0.12295,7e-05,15.88931]
[1779806231202,37.9,77304.51,0.5,-0.12295,7e-05,15.88931]
[1779806231220,37.9,77304.51,0.5,-0.12295,7e-05,15.88931]
[1779806231385,37.89,77301.66,0.5,-0.12307,7e-05,15.90025]
[1779806232854,37.89,77297.77,0.5,-0.12334,7e-05,15.9237]
[1779806233175,37.89,77297.77,0.5,-0.12334,7e-05,15.9237]
[1779806233396,37.88,77287.87,0.5,-0.12399,7e-05,15.97996]
[1779806233403,37.88,77287.87,0.5,-0.12399,7e-05,15.97996]
[1779806233579,37.88,77287.87,0.5,-0.12399,7e-05,15.97996]
[1779806233810,37.88,77287.87,0.5,-0.12399,7e-05,15.97996]
[1779806234296,37.88,77287.87,0.5,-0.12399,7e-05,15.97996]
[1779806234731,37.88,77278.31,0.5,-0.12465,7e-05,16.03727]
[1779806234901,37.88,77278.31,0.5,-0.12465,7e-05,16.03727]
[1779806235136,37.88,77269.53,0.5,-0.12525,7e-05,16.08982]
[1779806236129,37.88,77253.81,0.5,-0.12635,7e-05,16.18483]
[1779806236423,37.88,77253.81,0.5,-0.12635,7e-05,16.18483]
[1779806237308,37.88,77245.21,0.5,-0.12695,7e-05,16.23641]
[1779806237870,37.88,77245.21,0.5,-0.12695,7e-05,16.23641]
[1779806238781,37.88,77236.54,0.5,-0.12756,7e-05,16.28895]
[1779806239063,37.88,77236.54,0.5,-0.12756,7e-05,16.28895]
[1779806239107,37.88,77236.54,0.5,-0.12756,7e-05,16.28895]
[1779806239607,37.88,77237.73,0.5,-0.12747,7e-05,16.28139]
[1779806239991,37.88,77237.73,0.5,-0.12747,7e-05,16.28139]
[1779806240367,37.87,77237.65,0.5,-0.12744,7e-05,16.27861]
[1779806241596,37.87,77230.45,0.5,-0.12794,7e-05,16.32157]
[1779806241627,37.87,77230.45,0.5,-0.12794,7e-05,16.32157]
[1779806242568,37.87,77235.16,0.5,-0.12761,7e-05,16.293]
[1779806243010,37.87,77235.16,0.5,-0.12761,7e-05,16.293]
[1779806243941,37.87,77237.35,0.5,-0.12745,7e-05,16.27939]
[1779806243973,37.87,77237.35,0.5,-0.12745,7e-05,16.27939]
[1779806244131,37.87,77237.35,0.5,-0.12745,7e-05,16.27939]
[1779806244285,37.87,77246.11,0.5,-0.12683,7e-05,16.22598]
[1779806245233,37.87,77246.11,0.5,-0.12683,7e-05,16.22598]
[1779806245300,37.87,77246.11,0.5,-0.12683,7e-05,16.22598]
[1779806245273,37.87,77270.98,0.5,-0.12508,7e-05,16.07517]
[1779806245642,37.87,77270.98,0.5,-0.12508,7e-05,16.07517]
[1779806245716,37.87,77270.98,0.5,-0.12508,7e-05,16.07517]
[1779806246503,37.86,77282.22,0.5,-0.1243,7e-05,16.00655]
[1779806246585,37.86,77282.22,0.5,-0.1243,7e-05,16.00655]
[1779806246796,37.86,77282.22,0.5,-0.1243,7e-05,16.00655]
[1779806246856,37.86,77282.22,0.5,-0.1243,7e-05,16.00655]
[1779806246882,37.86,77282.22,0.5,-0.1243,7e-05,16.00655]
[1779806247282,37.86,77268.48,0.5,-0.12524,7e-05,16.08904]
[1779806247489,37.86,77268.48,0.5,-0.12524,7e-05,16.08904]
[1779806247892,37.86,77268.48,0.5,-0.12524,7e-05,16.08904]
[1779806248088,37.86,77268.48,0.5,-0.12524,7e-05,16.08904]
[1779806248208,37.86,77268.48,0.5,-0.12524,7e-05,16.08904]
[1779806248648,37.86,77265.47,0.5,-0.12545,7e-05,16.10667]
[1779806248856,37.86,77265.47,0.5,-0.12545,7e-05,16.10667]
[1779806250095,37.86,77267.12,0.5,-0.12533,7e-05,16.09669]
[1779806251674,37.86,77271.03,0.5,-0.12505,7e-05,16.0721]
[1779806251964,37.86,77271.03,0.5,-0.12505,7e-05,16.0721]
[1779806257255,37.86,77273.0,0.5,-0.12486,7e-05,16.05415]
[1779806258399,37.85,77274.94,0.5,-0.12472,7e-05,16.0414]
[1779806258586,37.85,77274.94,0.5,-0.12472,7e-05,16.0414]
[1779806258940,37.85,77274.94,0.5,-0.12472,7e-05,16.0414]
[1779806259053,37.85,77274.94,0.5,-0.12472,7e-05,16.0414]
[1779806259320,37.85,77274.94,0.5,-0.12472,7e-05,16.0414]
[1779806259326,37.85,77261.97,0.5,-0.12561,7e-05,16.11928]
[1779806259706,37.85,77261.97,0.5,-0.12561,7e-05,16.11928]
[1779806261235,37.85,77249.57,0.5,-0.12648,7e-05,16.19436]
[1779806261817,37.85,77251.9,0.5,-0.1263,7e-05,16.17834]
[1779806262694,37.85,77239.72,0.5,-0.12714,7e-05,16.2505]
[1779806263723,37.84,77233.19,0.5,-0.12757,7e-05,16.28738]
[1779806263734,37.84,77233.19,0.5,-0.12757,7e-05,16.28738]
[1779806263892,37.84,77233.19,0.5,-0.12757,7e-05,16.28738]
[1779806264521,37.84,77228.63,0.5,-0.12789,7e-05,16.31473]
[1779806266218,37.84,77220.62,0.5,-0.12845,7e-05,16.363]
[1779806266602,37.84,77216.97,0.5,-0.12871,7e-05,16.3847]
[1779806266805,37.84,77216.97,0.5,-0.12871,7e-05,16.3847]
[1779806267330,37.84,77216.97,0.5,-0.12871,7e-05,16.3847]
[1779806267877,37.84,77217.16,0.5,-0.12869,7e-05,16.3831]
[1779806270437,37.84,77219.91,0.5,-0.12848,7e-05,16.36553]
[1779806273215,37.83,77222.44,0.5,-0.12829,7e-05,16.34891]
[1779806273425,37.83,77218.45,0.5,-0.12857,7e-05,16.37315]
[1779806273433,37.83,77218.45,0.5,-0.12857,7e-05,16.37315]
[1779806274328,37.83,77218.45,0.5,-0.12857,7e-05,16.37315]
[1779806274348,37.83,77218.45,0.5,-0.12857,7e-05,16.37315]
[1779806275278,37.83,77206.73,0.5,-0.1294,7e-05,16.4436]
[1779806275715,37.83,77202.31,0.5,-0.12971,7e-05,16.47011]
[1779806276658,37.83,77200.05,0.5,-0.12987,7e-05,16.48386]
[1779806279348,37.83,77205.14,0.5,-0.1295,7e-05,16.45215]
[1779806280706,37.83,77207.93,0.5,-0.12929,7e-05,16.43452]
[1779806281139,37.83,77207.93,0.5,-0.12929,7e-05,16.43452]
[1779806282182,37.83,77204.27,0.5,-0.12955,7e-05,16.45612]
[1779806282920,37.83,77200.79,0.5,-0.12979,7e-05,16.47729]
[1779806283163,37.83,77200.79,0.5,-0.12979,7e-05,16.47729]
[1779806283467,37.83,77201.14,0.5,-0.12976,7e-05,16.47441]
[1779806284502,37.83,77203.86,0.5,-0.12957,7e-05,16.45786]
[1779806284766,37.83,77203.86,0.5,-0.12957,7e-05,16.45786]
[1779806284892,37.83,77203.86,0.5,-0.12957,7e-05,16.45786]
[1779806285862,37.83,77215.35,0.5,-0.12874,7e-05,16.38765]
[1779806285863,37.83,77215.35,0.5,-0.12874,7e-05,16.38765]
[1779806287186,37.83,77217.35,0.5,-0.12859,7e-05,16.37505]
[1779806288270,37.83,77211.71,0.5,-0.12899,7e-05,16.40911]
[1779806290681,37.82,77204.89,0.5,-0.12947,7e-05,16.44952]
[1779806290997,37.82,77204.89,0.5,-0.12947,7e-05,16.44952]
[1779806292455,37.82,77216.02,0.5,-0.12867,7e-05,16.38108]
[1779806293399,37.82,77216.02,0.5,-0.12867,7e-05,16.38108]
[1779806293480,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806293784,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806293932,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806294121,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806294154,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806294216,37.82,77208.55,0.5,-0.12919,7e-05,16.42607]
[1779806294267,37.82,77184.69,0.5,-0.1309,7e-05,16.57101]
[1779806294474,37.82,77184.69,0.5,-0.1309,7e-05,16.57101]
[1779806295185,37.82,77184.69,0.5,-0.1309,7e-05,16.57101]
[1779806295229,37.82,77166.4,0.5,-0.13222,7e-05,16.6823]
[1779806295933,37.82,77166.4,0.5,-0.13222,7e-05,16.6823]
[1779806296465,37.82,77166.59,0.5,-0.13221,7e-05,16.68079]
[1779806297021,37.82,77166.59,0.5,-0.13221,7e-05,16.68079]
[1779806297055,37.82,77166.59,0.5,-0.13221,7e-05,16.68079]
[1779806297090,37.82,77166.59,0.5,-0.13221,7e-05,16.68079]
[1779806298052,37.82,77165.11,0.5,-0.13231,7e-05,16.68947]
[1779806298132,37.82,77165.11,0.5,-0.13231,7e-05,16.68947]
[1779806298713,37.82,77161.71,0.5,-0.13255,7e-05,16.70984]
[1779806299242,37.82,77161.71,0.5,-0.13255,7e-05,16.70984]
[1779806299325,37.82,77161.71,0.5,-0.13255,7e-05,16.70984]
[1779806299364,37.82,77161.71,0.5,-0.13255,7e-05,16.70984]
[1779806299423,37.82,77142.58,0.5,-0.13394,7e-05,16.82624]
[1779806300237,37.82,77142.58,0.5,-0.13394,7e-05,16.82624]
[1779806300282,37.82,77142.58,0.5,-0.13394,7e-05,16.82624]
[1779806300399,37.82,77142.58,0.5,-0.13394,7e-05,16.82624]
[1779806300478,37.82,77133.34,0.5,-0.13462,7e-05,16.88227]
[1779806300675,37.82,77133.34,0.5,-0.13462,7e-05,16.88227]
[1779806300861,37.82,77133.34,0.5,-0.13462,7e-05,16.88227]
[1779806301370,37.82,77133.34,0.5,-0.13462,7e-05,16.88227]
[1779806301472,37.81,77141.39,0.5,-0.13396,7e-05,16.8276]
[1779806301625,37.81,77141.39,0.5,-0.13396,7e-05,16.8276]
[1779806302472,37.8,77138.8,0.5,-0.1341,7e-05,16.83894]
[1779806302707,37.8,77138.8,0.5,-0.1341,7e-05,16.83894]
[1779806303021,37.8,77138.8,0.5,-0.1341,7e-05,16.83894]
[1779806303411,37.8,77138.8,0.5,-0.1341,7e-05,16.83894]
[1779806303894,37.8,77136.94,0.5,-0.13424,7e-05,16.85031]
[1779806304423,37.8,77136.94,0.5,-0.13424,7e-05,16.85031]
[1779806304728,37.79,77140.53,0.5,-0.13392,7e-05,16.82336]
[1779806304852,37.79,77140.53,0.5,-0.13392,7e-05,16.82336]
[1779806305545,37.79,77137.37,0.5,-0.13415,7e-05,16.84268]
[1779806305653,37.79,77137.37,0.5,-0.13415,7e-05,16.84268]
[1779806305763,37.79,77137.37,0.5,-0.13415,7e-05,16.84268]
[1779806306186,37.79,77137.37,0.5,-0.13415,7e-05,16.84268]
[1779806306406,37.79,77137.37,0.5,-0.13415,7e-05,16.84268]
[1779806306252,37.79,77129.83,0.5,-0.1347,7e-05,16.88838]
[1779806306616,37.79,77129.83,0.5,-0.1347,7e-05,16.88838]
[1779806307963,37.79,77118.41,0.5,-0.13554,7e-05,16.95806]
[1779806308440,37.79,77118.41,0.5,-0.13554,7e-05,16.95806]
[1779806308374,37.78,77102.75,0.5,-0.13667,7e-05,17.05139]
[1779806308488,37.78,77102.75,0.5,-0.13667,7e-05,17.05139]
[1779806309511,37.78,77099.13,0.5,-0.1369,7e-05,17.07006]
[1779806309521,37.78,77099.13,0.5,-0.1369,7e-05,17.07006]
[1779806310406,37.77,77068.49,0.5,-0.13917,8e-05,17.25555]
[1779806311491,37.77,77068.49,0.5,-0.13917,8e-05,17.25555]
[1779806312232,37.77,77064.36,0.5,-0.13945,8e-05,17.27712]
[1779806312397,37.76,77046.42,0.5,-0.14078,8e-05,17.38443]
[1779806312878,37.76,77046.42,0.5,-0.14078,8e-05,17.38443]
[1779806312970,37.76,77046.42,0.5,-0.14078,8e-05,17.38443]
[1779806313894,37.76,77039.8,0.5,-0.14126,8e-05,17.42293]
[1779806314348,37.76,77039.8,0.5,-0.14126,8e-05,17.42293]
[1779806314816,37.76,77041.06,0.5,-0.14114,8e-05,17.41342]
[1779806315510,37.76,77043.63,0.5,-0.14094,8e-05,17.39762]
[1779806316096,37.76,77043.63,0.5,-0.14094,8e-05,17.39762]
[1779806316595,37.75,77044.03,0.5,-0.14084,8e-05,17.38927]
[1779806317377,37.75,77044.03,0.5,-0.14084,8e-05,17.38927]
[1779806317453,37.75,77044.03,0.5,-0.14084,8e-05,17.38927]
[1779806318366,37.74,77036.99,0.5,-0.14136,8e-05,17.43079]
[1779806318369,37.74,77036.99,0.5,-0.14136,8e-05,17.43079]
[1779806318785,37.74,77032.67,0.5,-0.14166,8e-05,17.45503]
[1779806320263,37.73,77032.38,0.5,-0.14165,8e-05,17.45418]
[1779806320576,37.73,77031.07,0.5,-0.14172,8e-05,17.45962]
[1779806320631,37.73,77031.07,0.5,-0.14172,8e-05,17.45962]
[1779806321400,37.73,77031.07,0.5,-0.14172,8e-05,17.45962]
[1779806321405,37.73,77031.07,0.5,-0.14172,8e-05,17.45962]
[1779806323417,37.72,77027.55,0.5,-0.14192,8e-05,17.47584]
[1779806323739,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806323783,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806323981,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806324104,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806324192,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806324334,37.71,77026.89,0.5,-0.14194,8e-05,17.47706]
[1779806324451,37.71,77043.88,0.5,-0.14061,8e-05,17.36967]
[1779806326371,37.7,77047.0,0.5,-0.14033,8e-05,17.3473]
[1779806327562,37.69,77050.92,0.5,-0.13997,8e-05,17.31746]
[1779806327682,37.69,77050.92,0.5,-0.13997,8e-05,17.31746]
[1779806329403,37.68,77069.88,0.5,-0.13848,8e-05,17.19631]
[1779806330147,37.68,77069.88,0.5,-0.13848,8e-05,17.19631]
[1779806330336,37.68,77069.88,0.5,-0.13848,8e-05,17.19631]
[1779806330544,37.68,77074.02,0.5,-0.13817,8e-05,17.17079]
[1779806331392,37.68,77074.02,0.5,-0.13817,8e-05,17.17079]
[1779806331710,37.68,77068.39,0.5,-0.13859,8e-05,17.2054]
[1779806331973,37.68,77068.39,0.5,-0.13859,8e-05,17.2054]
[1779806334314,37.68,77075.55,0.5,-0.13805,8e-05,17.16127]
[1779806334500,37.68,77078.49,0.5,-0.13783,8e-05,17.14319]
[1779806336149,37.68,77078.48,0.5,-0.13783,8e-05,17.1431]
[1779806336204,37.68,77078.48,0.5,-0.13783,8e-05,17.1431]
[1779806336342,37.68,77078.48,0.5,-0.13783,8e-05,17.1431]
[1779806336471,37.68,77067.41,0.5,-0.13866,8e-05,17.21104]
[1779806336654,37.68,77067.41,0.5,-0.13866,8e-05,17.21104]
[1779806338530,37.68,77072.68,0.5,-0.13826,8e-05,17.17845]
[1779806339216,37.68,77072.68,0.5,-0.13826,8e-05,17.17845]
[1779806340102,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340189,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340217,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340237,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340408,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340450,37.68,77082.16,0.5,-0.13755,7e-05,17.12013]
[1779806340505,37.68,77104.32,0.5,-0.1359,7e-05,16.98402]
[1779806340919,37.68,77104.32,0.5,-0.1359,7e-05,16.98402]
[1779806341239,37.68,77104.32,0.5,-0.1359,7e-05,16.98402]
[1779806341507,37.68,77100.82,0.5,-0.13615,7e-05,17.00529]
[1779806342829,37.68,77100.82,0.5,-0.13615,7e-05,17.00526]
[1779806342853,37.68,77100.82,0.5,-0.13615,7e-05,17.00526]
[1779806342890,37.68,77100.82,0.5,-0.13615,7e-05,17.00526]
[1779806344697,37.68,77083.6,0.5,-0.13744,7e-05,17.11082]
[1779806345033,37.68,77083.6,0.5,-0.13744,7e-05,17.11082]
[1779806345104,37.68,77083.6,0.5,-0.13744,7e-05,17.11082]
[1779806345519,37.68,77083.6,0.5,-0.13744,7e-05,17.11082]
[1779806345307,37.68,77078.88,0.5,-0.13779,8e-05,17.13963]
[1779806345600,37.68,77078.88,0.5,-0.13779,8e-05,17.13963]
[1779806345663,37.68,77078.88,0.5,-0.13779,8e-05,17.13963]
[1779806346288,37.68,77066.66,0.5,-0.13871,8e-05,17.21471]
[1779806347949,37.68,77060.46,0.5,-0.13917,8e-05,17.25273]
[1779806348054,37.68,77060.46,0.5,-0.13917,8e-05,17.25273]
[1779806348221,37.68,77044.06,0.5,-0.14041,8e-05,17.35342]
[1779806349965,37.68,77042.38,0.5,-0.14054,8e-05,17.36377]
[1779806350885,37.67,77045.54,0.5,-0.14029,8e-05,17.34326]
[1779806350914,37.67,77045.54,0.5,-0.14029,8e-05,17.34326]
[1779806350931,37.67,77045.54,0.5,-0.14029,8e-05,17.34326]
[1779806350948,37.67,77045.54,0.5,-0.14029,8e-05,17.34326]
[1779806351543,37.67,77044.26,0.5,-0.14039,8e-05,17.35107]
[1779806353207,37.67,77054.99,0.5,-0.13957,8e-05,17.285]
[1779806353348,37.67,77054.99,0.5,-0.13957,8e-05,17.285]
[1779806354065,37.67,77065.13,0.5,-0.1388,8e-05,17.22232]
[1779806354204,37.67,77065.13,0.5,-0.1388,8e-05,17.22232]
[1779806354298,37.67,77065.13,0.5,-0.1388,8e-05,17.22232]
[1779806354492,37.67,77051.7,0.5,-0.13982,8e-05,17.30497]
[1779806355204,37.67,77051.7,0.5,-0.13982,8e-05,17.30497]
[1779806355248,37.67,77026.88,0.5,-0.14171,8e-05,17.45763]
[1779806356565,37.67,77015.49,0.5,-0.14258,8e-05,17.52752]
[1779806356939,37.67,77015.49,0.5,-0.14258,8e-05,17.52752]
[1779806357519,37.67,77015.49,0.5,-0.14258,8e-05,17.52752]
[1779806358971,37.67,77014.49,0.5,-0.14264,8e-05,17.53294]
[1779806359194,37.67,77014.49,0.5,-0.14264,8e-05,17.53294]
[1779806359303,37.67,77014.49,0.5,-0.14264,8e-05,17.53294]
[1779806359507,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806359605,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806359686,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806359694,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806359790,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806359858,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806360072,37.67,77011.17,0.5,-0.1429,8e-05,17.55305]
[1779806360442,37.67,76992.86,0.5,-0.14431,8e-05,17.66575]
[1779806361007,37.67,76976.11,0.5,-0.14561,8e-05,17.76913]
[1779806362698,37.67,76979.28,0.5,-0.14536,8e-05,17.74905]
[1779806363884,37.67,76980.37,0.5,-0.14527,8e-05,17.74232]
[1779806364529,37.67,76980.37,0.5,-0.14527,8e-05,17.74232]
[1779806364338,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806364712,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806364878,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365001,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365144,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365282,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365399,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365572,37.67,76968.1,0.5,-0.14622,8e-05,17.8175]
[1779806365524,37.67,76919.82,0.5,-0.15004,8e-05,18.11575]
[1779806365749,37.67,76919.82,0.5,-0.15004,8e-05,18.11575]
[1779806366516,37.65,76920.35,0.5,-0.1499,8e-05,18.10524]
[1779806366670,37.65,76920.35,0.5,-0.1499,8e-05,18.10524]
[1779806366680,37.65,76920.35,0.5,-0.1499,8e-05,18.10524]
[1779806367344,37.65,76920.35,0.5,-0.1499,8e-05,18.10524]
[1779806367524,37.65,76920.35,0.5,-0.1499,8e-05,18.10524]
[1779806367408,37.65,76911.0,0.5,-0.15065,8e-05,18.16305]
[1779806367632,37.65,76911.0,0.5,-0.15065,8e-05,18.16305]
[1779806368362,37.65,76911.0,0.5,-0.15065,8e-05,18.16305]
[1779806368492,37.64,76900.69,0.5,-0.15142,8e-05,18.22264]
[1779806369207,37.64,76900.69,0.5,-0.15142,8e-05,18.22264]
[1779806369243,37.64,76900.69,0.5,-0.15142,8e-05,18.22264]
[1779806370439,37.64,76900.59,0.5,-0.15142,8e-05,18.22192]
[1779806371077,37.64,76899.59,0.5,-0.15148,8e-05,18.22673]
[1779806371129,37.64,76899.59,0.5,-0.15148,8e-05,18.22673]
[1779806371402,37.64,76899.59,0.5,-0.15148,8e-05,18.22673]
[1779806372789,37.63,76898.31,0.5,-0.15153,8e-05,18.22872]
[1779806372931,37.63,76898.31,0.5,-0.15153,8e-05,18.22872]
[1779806373284,37.63,76898.31,0.5,-0.15153,8e-05,18.22872]
[1779806373413,37.63,76898.31,0.5,-0.15153,8e-05,18.22872]
[1779806373547,37.63,76898.31,0.5,-0.15153,8e-05,18.22872]
[1779806373695,37.63,76893.92,0.5,-0.15186,8e-05,18.25421]
[1779806373743,37.63,76893.92,0.5,-0.15186,8e-05,18.25421]
[1779806373856,37.63,76893.92,0.5,-0.15186,8e-05,18.25421]
[1779806373872,37.63,76893.92,0.5,-0.15186,8e-05,18.25421]
[1779806375283,37.63,76891.06,0.5,-0.15208,8e-05,18.27132]
[1779806375398,37.63,76891.06,0.5,-0.15208,8e-05,18.27132]
[1779806375520,37.63,76891.06,0.5,-0.15208,8e-05,18.27132]
[1779806375652,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806375847,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806375851,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806375896,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806375984,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806376035,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806376523,37.63,76880.06,0.5,-0.15295,8e-05,18.33788]
[1779806376795,37.62,76882.67,0.5,-0.15271,8e-05,18.31918]
[1779806376872,37.62,76882.67,0.5,-0.15271,8e-05,18.31918]
[1779806376924,37.62,76882.67,0.5,-0.15271,8e-05,18.31918]
[1779806376993,37.62,76882.67,0.5,-0.15271,8e-05,18.31918]
[1779806377100,37.62,76882.67,0.5,-0.15271,8e-05,18.31918]
[1779806377532,37.62,76894.83,0.5,-0.15173,8e-05,18.24377]
[1779806378012,37.62,76894.83,0.5,-0.15173,8e-05,18.24377]
[1779806378173,37.62,76894.83,0.5,-0.15173,8e-05,18.24377]
[1779806378485,37.62,76894.83,0.5,-0.15173,8e-05,18.24377]
[1779806378523,37.62,76899.28,0.5,-0.15137,8e-05,18.21612]
[1779806379218,37.62,76899.28,0.5,-0.15137,8e-05,18.21612]
[1779806379604,37.61,76899.68,0.5,-0.1513,8e-05,18.21051]
[1779806379620,37.61,76899.68,0.5,-0.1513,8e-05,18.21051]
[1779806380595,37.61,76899.68,0.5,-0.1513,8e-05,18.21051]
[1779806380877,37.61,76909.15,0.5,-0.15054,8e-05,18.15166]
[1779806382245,37.61,76911.53,0.5,-0.15032,8e-05,18.13488]
[1779806382459,37.61,76911.53,0.5,-0.15032,8e-05,18.13488]
[1779806382495,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383319,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383335,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383342,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383453,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383576,37.61,76915.91,0.5,-0.14997,8e-05,18.10761]
[1779806383502,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384368,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384454,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384462,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384465,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384605,37.61,76920.73,0.5,-0.14958,8e-05,18.07748]
[1779806384968,37.61,76917.58,0.5,-0.14983,8e-05,18.09683]
[1779806385130,37.61,76917.58,0.5,-0.14983,8e-05,18.09683]
[1779806385453,37.61,76905.56,0.5,-0.15079,8e-05,18.1712]
[1779806386018,37.61,76905.56,0.5,-0.15079,8e-05,18.1712]
[1779806386497,37.61,76911.4,0.5,-0.15032,8e-05,18.13523]
[1779806387663,37.61,76916.74,0.5,-0.1499,8e-05,18.10205]
[1779806388485,37.61,76913.65,0.5,-0.15014,8e-05,18.12121]
[1779806388944,37.61,76913.65,0.5,-0.15014,8e-05,18.12121]
[1779806388982,37.61,76913.65,0.5,-0.15014,8e-05,18.12121]
[1779806389509,37.61,76917.31,0.5,-0.14985,8e-05,18.09845]
[1779806390005,37.61,76917.31,0.5,-0.14985,8e-05,18.09845]
[1779806390053,37.61,76917.31,0.5,-0.14985,8e-05,18.09845]
[1779806390692,37.61,76922.34,0.5,-0.14944,8e-05,18.06642]
[1779806391280,37.61,76922.34,0.5,-0.14944,8e-05,18.06642]
[1779806391625,37.61,76922.34,0.5,-0.14944,8e-05,18.06642]
[1779806391610,37.61,76899.01,0.5,-0.1513,8e-05,18.21073]
[1779806391746,37.61,76899.01,0.5,-0.1513,8e-05,18.21073]
[1779806392518,37.61,76899.01,0.5,-0.1513,8e-05,18.21073]
[1779806392609,37.61,76876.47,0.5,-0.15312,8e-05,18.3503]
[1779806393354,37.61,76876.47,0.5,-0.15312,8e-05,18.3503]
[1779806393639,37.61,76876.47,0.5,-0.15312,8e-05,18.3503]
[1779806393923,37.61,76865.04,0.5,-0.15405,8e-05,18.42107]
[1779806394486,37.61,76865.04,0.5,-0.15405,8e-05,18.42107]
[1779806395848,37.61,76867.07,0.5,-0.15388,8e-05,18.40834]
[1779806396412,37.61,76842.19,0.5,-0.15591,8e-05,18.56241]
[1779806397503,37.61,76842.19,0.5,-0.15591,8e-05,18.56241]
[1779806397699,37.61,76839.38,0.5,-0.15614,8e-05,18.57961]
[1779806397767,37.61,76839.38,0.5,-0.15614,8e-05,18.57961]
[1779806397836,37.61,76839.38,0.5,-0.15614,8e-05,18.57961]
[1779806398333,37.61,76839.38,0.5,-0.15614,8e-05,18.57961]
[1779806400140,37.6,76853.34,0.5,-0.15494,8e-05,18.48894]
[1779806400443,37.6,76853.34,0.5,-0.15494,8e-05,18.48894]
[1779806402155,37.59,76850.18,0.5,-0.15516,8e-05,18.50519]
[1779806402161,37.59,76850.18,0.5,-0.15516,8e-05,18.50519]
[1779806402510,37.59,76850.18,0.5,-0.15516,8e-05,18.50519]
[1779806402598,37.59,76850.18,0.5,-0.15516,8e-05,18.50519]
[1779806402610,37.59,76861.05,0.5,-0.15426,8e-05,18.43679]
[1779806402769,37.59,76861.05,0.5,-0.15426,8e-05,18.43679]
[1779806402809,37.59,76861.05,0.5,-0.15426,8e-05,18.43679]
[1779806403173,37.59,76861.05,0.5,-0.15426,8e-05,18.43679]
[1779806403630,37.58,76911.15,0.5,-0.15019,8e-05,18.12469]
[1779806403773,37.58,76911.15,0.5,-0.15019,8e-05,18.12469]
[1779806404022,37.58,76911.15,0.5,-0.15019,8e-05,18.12469]
[1779806404619,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405019,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405279,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405318,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405376,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405579,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405623,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405664,37.59,76924.27,0.5,-0.14915,8e-05,18.04369]
[1779806405603,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806405825,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806405848,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806405982,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806406197,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806406216,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806406364,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806406378,37.59,76908.03,0.5,-0.15045,8e-05,18.14428]
[1779806406460,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806406722,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806406812,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806407376,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806407494,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806407585,37.59,76869.24,0.5,-0.15358,8e-05,18.38518]
[1779806407670,37.59,76847.4,0.5,-0.15536,8e-05,18.52058]
[1779806407871,37.59,76847.4,0.5,-0.15536,8e-05,18.52058]
[1779806408181,37.59,76847.4,0.5,-0.15536,8e-05,18.52058]
[1779806408271,37.59,76847.4,0.5,-0.15536,8e-05,18.52058]
[1779806408701,37.59,76847.4,0.5,-0.15536,8e-05,18.52058]
[1779806408314,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806408787,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806408924,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806408954,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409072,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409089,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409138,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409591,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409639,37.59,76862.62,0.5,-0.15412,8e-05,18.42628]
[1779806409582,37.58,76875.52,0.5,-0.15306,8e-05,18.34543]
[1779806409789,37.58,76875.52,0.5,-0.15306,8e-05,18.34543]
[1779806410144,37.58,76875.52,0.5,-0.15306,8e-05,18.34543]
[1779806410508,37.58,76875.52,0.5,-0.15306,8e-05,18.34543]
[1779806410568,37.58,76875.52,0.5,-0.15306,8e-05,18.34543]
[1779806410986,37.58,76874.2,0.5,-0.15317,8e-05,18.35345]
[1779806411033,37.58,76874.2,0.5,-0.15317,8e-05,18.35345]
[1779806411425,37.58,76874.2,0.5,-0.15317,8e-05,18.35345]
[1779806411499,37.58,76890.12,0.5,-0.15188,8e-05,18.25456]
[1779806412653,37.58,76890.12,0.5,-0.15188,8e-05,18.25456]
[1779806412739,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806412794,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806412814,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806413337,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806413353,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806413671,37.58,76899.1,0.5,-0.15115,8e-05,18.19865]
[1779806413586,37.58,76889.34,0.5,-0.15193,8e-05,18.25882]
[1779806413692,37.58,76889.34,0.5,-0.15193,8e-05,18.25882]
[1779806414348,37.58,76889.34,0.5,-0.15193,8e-05,18.25882]
[1779806414362,37.58,76889.34,0.5,-0.15193,8e-05,18.25882]
[1779806414803,37.58,76884.89,0.5,-0.15229,8e-05,18.2866]
[1779806415457,37.58,76884.71,0.5,-0.1523,8e-05,18.28734]
[1779806416587,37.58,76884.71,0.5,-0.1523,8e-05,18.28734]
[1779806417044,37.58,76886.68,0.5,-0.15214,8e-05,18.27476]
[1779806417395,37.58,76886.68,0.5,-0.15214,8e-05,18.27476]
[1779806417461,37.58,76886.68,0.5,-0.15214,8e-05,18.27476]
[1779806417655,37.58,76886.68,0.5,-0.15214,8e-05,18.27476]
[1779806417508,37.58,76878.79,0.5,-0.15277,8e-05,18.32329]
[1779806418381,37.58,76878.79,0.5,-0.15277,8e-05,18.32329]
[1779806418413,37.58,76873.85,0.5,-0.15317,8e-05,18.3539]
[1779806419135,37.58,76873.85,0.5,-0.15317,8e-05,18.3539]
[1779806419848,37.58,76874.1,0.5,-0.15315,8e-05,18.35213]
[1779806420810,37.58,76874.98,0.5,-0.15308,8e-05,18.34641]
[1779806421341,37.58,76874.98,0.5,-0.15308,8e-05,18.34641]
[1779806421350,37.58,76874.98,0.5,-0.15308,8e-05,18.34641]
[1779806421630,37.58,76874.98,0.5,-0.15308,8e-05,18.34641]
[1779806421766,37.58,76863.35,0.5,-0.15401,8e-05,18.41796]
[1779806422053,37.58,76863.35,0.5,-0.15401,8e-05,18.41796]
[1779806422056,37.58,76863.35,0.5,-0.15401,8e-05,18.41796]
[1779806422134,37.58,76863.35,0.5,-0.15401,8e-05,18.41796]
[1779806422384,37.58,76863.35,0.5,-0.15401,8e-05,18.41796]
[1779806422828,37.58,76874.29,0.5,-0.15312,8e-05,18.34982]
[1779806422885,37.58,76874.29,0.5,-0.15312,8e-05,18.34982]
[1779806424232,37.58,76868.38,0.5,-0.1536,8e-05,18.38618]
[1779806424659,37.58,76868.38,0.5,-0.1536,8e-05,18.38618]
[1779806425471,37.58,76875.39,0.5,-0.15302,8e-05,18.34243]
[1779806426923,37.58,76869.68,0.5,-0.15348,8e-05,18.37733]
[1779806427603,37.58,76869.68,0.5,-0.15348,8e-05,18.37733]
[1779806427803,37.58,76871.72,0.5,-0.15331,8e-05,18.36439]
[1779806428117,37.58,76871.72,0.5,-0.15331,8e-05,18.36439]
[1779806428606,37.58,76871.72,0.5,-0.15331,8e-05,18.36439]
[1779806428699,37.57,76883.9,0.5,-0.15232,8e-05,18.28863]
[1779806429309,37.57,76883.9,0.5,-0.15232,8e-05,18.28863]
[1779806429528,37.57,76883.9,0.5,-0.15232,8e-05,18.28863]
[1779806429588,37.57,76883.9,0.5,-0.15232,8e-05,18.28863]
[1779806429589,37.57,76881.99,0.5,-0.15247,8e-05,18.30009]
[1779806430465,37.57,76867.57,0.5,-0.15364,8e-05,18.38927]
[1779806430811,37.57,76867.57,0.5,-0.15364,8e-05,18.38927]
[1779806433298,37.57,76877.51,0.5,-0.1528,8e-05,18.32367]
[1779806433349,37.57,76877.51,0.5,-0.1528,8e-05,18.32367]
[1779806433556,37.57,76877.51,0.5,-0.1528,8e-05,18.32367]
[1779806433592,37.57,76879.38,0.5,-0.15265,8e-05,18.31186]
[1779806433794,37.57,76879.38,0.5,-0.15265,8e-05,18.31186]
[1779806433873,37.57,76879.38,0.5,-0.15265,8e-05,18.31186]
[1779806433958,37.57,76879.38,0.5,-0.15265,8e-05,18.31186]
[1779806435748,37.57,76887.58,0.5,-0.15198,8e-05,18.26062]
[1779806435782,37.57,76887.58,0.5,-0.15198,8e-05,18.26062]
[1779806435833,37.57,76887.58,0.5,-0.15198,8e-05,18.26062]
[1779806435714,37.57,76902.46,0.5,-0.15078,8e-05,18.16807]
[1779806436071,37.57,76902.46,0.5,-0.15078,8e-05,18.16807]
[1779806436746,37.57,76902.46,0.5,-0.15078,8e-05,18.16807]
[1779806436710,37.57,76838.66,0.5,-0.15596,8e-05,18.5635]
[1779806437134,37.57,76838.66,0.5,-0.15596,8e-05,18.5635]
[1779806437356,37.57,76838.66,0.5,-0.15596,8e-05,18.5635]
[1779806437713,37.57,76838.66,0.5,-0.15596,8e-05,18.5635]
[1779806437378,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806437960,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806438352,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806438650,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806438707,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806438721,37.57,76831.26,0.5,-0.15657,8e-05,18.60984]
[1779806438743,37.57,76829.42,0.5,-0.15672,8e-05,18.62085]
[1779806439511,37.57,76829.42,0.5,-0.15672,8e-05,18.62085]
[1779806440275,37.57,76824.17,0.5,-0.15715,8e-05,18.65319]
[1779806440506,37.57,76824.17,0.5,-0.15715,8e-05,18.65319]
[1779806440756,37.57,76824.17,0.5,-0.15715,8e-05,18.65319]
[1779806440620,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806440819,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806440968,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806441211,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806441433,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806441651,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806441790,37.57,76822.88,0.5,-0.15725,8e-05,18.66094]
[1779806442209,37.57,76820.79,0.5,-0.15742,8e-05,18.67384]
[1779806442703,37.57,76848.41,0.5,-0.15515,8e-05,18.50238]
[1779806447800,37.57,76847.08,0.5,-0.15526,8e-05,18.51063]
[1779806448280,37.57,76855.57,0.5,-0.15456,8e-05,18.45795]
[1779806448481,37.57,76855.57,0.5,-0.15456,8e-05,18.45795]
[1779806448652,37.57,76855.57,0.5,-0.15456,8e-05,18.45795]
[1779806448659,37.57,76855.57,0.5,-0.15456,8e-05,18.45795]
[1779806448696,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449074,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449632,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449658,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449749,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449765,37.57,76878.43,0.5,-0.15271,8e-05,18.31628]
[1779806449732,37.57,76882.76,0.5,-0.15236,8e-05,18.28936]
[1779806450449,37.57,76882.76,0.5,-0.15236,8e-05,18.28936]
[1779806450604,37.57,76882.76,0.5,-0.15236,8e-05,18.28936]
[1779806450642,37.57,76882.76,0.5,-0.15236,8e-05,18.28936]
[1779806450731,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806450888,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451192,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451201,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451512,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451512,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451617,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451642,37.57,76905.11,0.5,-0.15055,8e-05,18.15048]
[1779806451933,37.57,76910.78,0.5,-0.1501,8e-05,18.11508]
[1779806452551,37.57,76910.78,0.5,-0.1501,8e-05,18.11508]
[1779806452782,37.57,76910.78,0.5,-0.1501,8e-05,18.11508]
[1779806453843,37.57,76905.48,0.5,-0.15052,8e-05,18.14757]
[1779806454488,37.57,76905.48,0.5,-0.15052,8e-05,18.14757]
[1779806454578,37.57,76903.28,0.5,-0.15069,8e-05,18.16081]
[1779806456110,37.57,76901.75,0.5,-0.15081,8e-05,18.1701]
[1779806456962,37.57,76892.66,0.5,-0.15154,8e-05,18.22623]
[1779806459834,37.56,76903.92,0.5,-0.15062,8e-05,18.15576]
[1779806460756,37.56,76891.26,0.5,-0.15164,8e-05,18.23425]
[1779806461451,37.56,76891.26,0.5,-0.15164,8e-05,18.23425]
[1779806461626,37.56,76891.26,0.5,-0.15164,8e-05,18.23425]
[1779806461748,37.56,76891.26,0.5,-0.15164,8e-05,18.23425]
[1779806461946,37.56,76885.68,0.5,-0.15209,8e-05,18.26876]
[1779806462436,37.56,76885.68,0.5,-0.15209,8e-05,18.26876]
[1779806462592,37.56,76885.68,0.5,-0.15209,8e-05,18.26876]
[1779806462791,37.56,76885.68,0.5,-0.15209,8e-05,18.26876]
[1779806462780,37.56,76832.43,0.5,-0.15643,8e-05,18.59895]
[1779806463368,37.56,76832.43,0.5,-0.15643,8e-05,18.59895]
[1779806463452,37.56,76832.43,0.5,-0.15643,8e-05,18.59895]
[1779806463712,37.56,76832.43,0.5,-0.15643,8e-05,18.59895]
[1779806463772,37.56,76826.99,0.5,-0.15687,8e-05,18.63192]
[1779806464405,37.56,76826.99,0.5,-0.15687,8e-05,18.63192]
[1779806464555,37.56,76826.99,0.5,-0.15687,8e-05,18.63192]
[1779806464756,37.56,76826.99,0.5,-0.15687,8e-05,18.63192]
[1779806464857,37.56,76829.38,0.5,-0.15666,8e-05,18.61669]
[1779806464892,37.56,76829.38,0.5,-0.15666,8e-05,18.61669]
[1779806465792,37.56,76829.38,0.5,-0.15666,8e-05,18.61669]
[1779806465806,37.56,76829.38,0.5,-0.15666,8e-05,18.61669]
[1779806465834,37.56,76829.38,0.5,-0.15666,8e-05,18.61669]
[1779806465943,37.56,76832.3,0.5,-0.15642,8e-05,18.59819]
[1779806466085,37.56,76832.3,0.5,-0.15642,8e-05,18.59819]
[1779806466819,37.56,76842.0,0.5,-0.15562,8e-05,18.53769]
[1779806467404,37.56,76842.0,0.5,-0.15562,8e-05,18.53769]
[1779806468633,37.56,76860.58,0.5,-0.15409,8e-05,18.42194]
[1779806468917,37.56,76860.58,0.5,-0.15409,8e-05,18.42194]
[1779806469361,37.56,76860.58,0.5,-0.15409,8e-05,18.42194]
[1779806469641,37.56,76878.63,0.5,-0.15262,8e-05,18.30968]
[1779806470811,37.56,76878.63,0.5,-0.15262,8e-05,18.30968]
[1779806471090,37.56,76879.56,0.5,-0.15255,8e-05,18.30373]
[1779806471122,37.56,76879.56,0.5,-0.15255,8e-05,18.30373]
[1779806471242,37.56,76879.56,0.5,-0.15255,8e-05,18.30373]
[1779806471792,37.56,76879.56,0.5,-0.15255,8e-05,18.30373]
[1779806472501,37.56,76869.53,0.5,-0.15336,8e-05,18.36575]
[1779806472725,37.56,76869.53,0.5,-0.15336,8e-05,18.36575]
[1779806472826,37.56,76861.81,0.5,-0.15398,8e-05,18.41336]
[1779806473167,37.56,76861.81,0.5,-0.15398,8e-05,18.41336]
[1779806473470,37.56,76861.81,0.5,-0.15398,8e-05,18.41336]
[1779806473680,37.56,76829.99,0.5,-0.15658,8e-05,18.61055]
[1779806473974,37.56,76829.99,0.5,-0.15658,8e-05,18.61055]
[1779806476320,37.56,76825.28,0.5,-0.15697,8e-05,18.63938]
[1779806476701,37.56,76828.88,0.5,-0.15667,8e-05,18.61686]
[1779806478599,37.55,76835.22,0.5,-0.15614,8e-05,18.57717]
[1779806478622,37.55,76835.22,0.5,-0.15614,8e-05,18.57717]
[1779806478717,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806479236,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806479592,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806479596,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806479802,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806479825,37.55,76830.53,0.5,-0.15652,8e-05,18.60593]
[1779806480133,37.55,76820.98,0.5,-0.15731,8e-05,18.66499]
[1779806480305,37.55,76820.98,0.5,-0.15731,8e-05,18.66499]
[1779806480560,37.55,76820.98,0.5,-0.15731,8e-05,18.66499]
[1779806480738,37.55,76806.58,0.5,-0.1585,8e-05,18.75402]
[1779806482455,37.55,76806.67,0.5,-0.15849,8e-05,18.75311]
[1779806484758,37.55,76807.13,0.5,-0.15844,8e-05,18.74956]
[1779806484801,37.55,76807.13,0.5,-0.15844,8e-05,18.74956]
[1779806484944,37.55,76804.47,0.5,-0.15866,8e-05,18.7657]
[1779806485780,37.55,76795.15,0.5,-0.15943,8e-05,18.82331]
[1779806485904,37.55,76795.15,0.5,-0.15943,8e-05,18.82331]
[1779806486208,37.55,76795.15,0.5,-0.15943,8e-05,18.82331]
[1779806486548,37.55,76795.15,0.5,-0.15943,8e-05,18.82331]
[1779806486608,37.55,76795.15,0.5,-0.15943,8e-05,18.82331]
[1779806486783,37.55,76820.43,0.5,-0.1573,8e-05,18.66422]
[1779806487790,37.54,76836.83,0.5,-0.15594,8e-05,18.56208]
[1779806488823,37.54,76836.83,0.5,-0.15594,8e-05,18.56208]
[1779806488994,37.54,76829.05,0.5,-0.15658,8e-05,18.61004]
[1779806489006,37.54,76829.05,0.5,-0.15658,8e-05,18.61004]
[1779806489825,37.54,76829.05,0.5,-0.15658,8e-05,18.61004]
[1779806489804,37.54,76826.12,0.5,-0.15682,8e-05,18.62806]
[1779806490282,37.54,76826.12,0.5,-0.15682,8e-05,18.62806]
[1779806490811,37.54,76845.71,0.5,-0.15521,8e-05,18.50618]
[1779806491819,37.54,76860.22,0.5,-0.154,8e-05,18.41252]
[1779806495846,37.54,76847.08,0.5,-0.15506,8e-05,18.49356]
[1779806497437,37.54,76850.53,0.5,-0.15478,8e-05,18.47195]
[1779806497860,37.54,76837.18,0.5,-0.15587,8e-05,18.5546]
[1779806498136,37.54,76837.18,0.5,-0.15587,8e-05,18.5546]
[1779806498312,37.54,76837.18,0.5,-0.15587,8e-05,18.5546]
[1779806498325,37.54,76837.18,0.5,-0.15587,8e-05,18.5546]
[1779806498869,37.54,76823.24,0.5,-0.15702,8e-05,18.64098]
[1779806500903,37.54,76822.75,0.5,-0.15705,8e-05,18.64382]
[1779806501537,37.54,76833.06,0.5,-0.1562,8e-05,18.57936]
[1779806503379,37.54,76827.26,0.5,-0.15667,8e-05,18.61497]
[1779806503450,37.54,76827.26,0.5,-0.15667,8e-05,18.61497]
[1779806503488,37.54,76820.44,0.5,-0.15723,8e-05,18.65686]
[1779806503932,37.54,76820.44,0.5,-0.15723,8e-05,18.65686]
[1779806504829,37.54,76820.44,0.5,-0.15723,8e-05,18.65686]
[1779806505301,37.54,76815.57,0.5,-0.15763,8e-05,18.68681]
[1779806505658,37.54,76808.41,0.5,-0.15822,8e-05,18.73091]
[1779806506931,37.54,76820.13,0.5,-0.15724,8e-05,18.65776]
[1779806509664,37.53,76821.32,0.5,-0.15709,8e-05,18.64601]
[1779806509675,37.53,76821.32,0.5,-0.15709,8e-05,18.64601]
[1779806509772,37.53,76820.54,0.5,-0.15715,8e-05,18.65045]
[1779806509947,37.53,76820.54,0.5,-0.15715,8e-05,18.65045]
[1779806510279,37.53,76820.54,0.5,-0.15715,8e-05,18.65045]
[1779806510374,37.53,76812.57,0.5,-0.15781,8e-05,18.6999]
[1779806511702,37.53,76812.57,0.5,-0.15781,8e-05,18.6999]
[1779806511781,37.53,76812.57,0.5,-0.15781,8e-05,18.6999]
[1779806511830,37.52,76819.5,0.5,-0.15722,8e-05,18.65623]
[1779806512023,37.52,76819.5,0.5,-0.15722,8e-05,18.65623]
[1779806512129,37.52,76819.5,0.5,-0.15722,8e-05,18.65623]
[1779806514480,37.52,76806.65,0.5,-0.15829,8e-05,18.73571]
[1779806515512,37.52,76807.51,0.5,-0.15821,8e-05,18.72975]
[1779806515534,37.52,76806.92,0.5,-0.15825,8e-05,18.7331]
[1779806517050,37.52,76801.78,0.5,-0.15868,8e-05,18.76499]
[1779806517485,37.52,76801.78,0.5,-0.15868,8e-05,18.76499]
[1779806517515,37.52,76799.76,0.5,-0.15884,8e-05,18.77721]
[1779806520757,37.52,76798.92,0.5,-0.1589,8e-05,18.78167]
[1779806521043,37.52,76799.44,0.5,-0.15886,8e-05,18.77845]
[1779806521475,37.52,76785.56,0.5,-0.16001,8e-05,18.86419]
[1779806522719,37.52,76785.56,0.5,-0.16001,8e-05,18.86419]
[1779806522863,37.52,76789.17,0.5,-0.1597,8e-05,18.84085]
[1779806522933,37.52,76789.17,0.5,-0.1597,8e-05,18.84085]
[1779806523181,37.52,76789.17,0.5,-0.1597,8e-05,18.84085]
[1779806523795,37.52,76789.17,0.5,-0.1597,8e-05,18.84085]
[1779806523798,37.52,76771.99,0.5,-0.16114,8e-05,18.94722]
[1779806524977,37.52,76765.89,0.5,-0.16165,8e-05,18.98505]
[1779806525390,37.52,76765.89,0.5,-0.16165,8e-05,18.98505]
[1779806525841,37.51,76793.41,0.5,-0.15933,8e-05,18.81353]
[1779806525974,37.51,76793.41,0.5,-0.15933,8e-05,18.81353]
[1779806527532,37.51,76802.72,0.5,-0.15856,8e-05,18.75576]
[1779806527573,37.51,76802.72,0.5,-0.15856,8e-05,18.75576]
[1779806527848,37.51,76802.72,0.5,-0.15856,8e-05,18.75576]
[1779806527852,37.51,76803.71,0.5,-0.15843,8e-05,18.74636]
[1779806528925,37.51,76814.73,0.5,-0.15751,8e-05,18.67752]
[1779806529595,37.51,76806.74,0.5,-0.15817,8e-05,18.72712]
[1779806530258,37.51,76806.74,0.5,-0.15817,8e-05,18.72712]
[1779806530777,37.51,76806.74,0.5,-0.15817,8e-05,18.72712]
[1779806530880,37.51,76810.12,0.5,-0.15789,8e-05,18.70555]
[1779806531338,37.51,76810.12,0.5,-0.15789,8e-05,18.70555]
[1779806532886,37.5,76837.83,0.5,-0.15559,8e-05,18.53287]
[1779806538168,37.5,76833.41,0.5,-0.15594,8e-05,18.55932]
[1779806541304,37.5,76833.3,0.5,-0.15594,8e-05,18.55945]
[1779806541391,37.5,76833.3,0.5,-0.15594,8e-05,18.55945]
[1779806541407,37.5,76833.3,0.5,-0.15594,8e-05,18.55945]
[1779806541713,37.5,76831.59,0.5,-0.15608,8e-05,18.56978]
[1779806542831,37.5,76810.66,0.5,-0.15781,8e-05,18.69938]
[1779806546973,37.5,76811.66,0.5,-0.15771,8e-05,18.69216]
[1779806547237,37.5,76816.79,0.5,-0.15728,8e-05,18.66004]
[1779806552449,37.49,76817.33,0.5,-0.15719,8e-05,18.65159]
[1779806555810,37.49,76826.99,0.5,-0.15638,8e-05,18.59044]
[1779806555823,37.49,76826.99,0.5,-0.15638,8e-05,18.59044]
[1779806555908,37.49,76828.56,0.5,-0.15624,8e-05,18.58006]
[1779806556743,37.49,76816.31,0.5,-0.15725,8e-05,18.65593]
[1779806558122,37.49,76806.88,0.5,-0.15803,8e-05,18.7145]
[1779806558411,37.49,76806.88,0.5,-0.15803,8e-05,18.7145]
[1779806558871,37.49,76806.88,0.5,-0.15803,8e-05,18.7145]
[1779806558903,37.49,76806.88,0.5,-0.15803,8e-05,18.7145]
[1779806558889,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559344,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559540,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559581,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559678,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559828,37.49,76791.26,0.5,-0.15933,8e-05,18.81079]
[1779806559909,37.49,76745.05,0.5,-0.16322,8e-05,19.09761]
[1779806560797,37.49,76745.05,0.5,-0.16322,8e-05,19.09761]
[1779806560831,37.48,76719.14,0.5,-0.16535,9e-05,19.25239]
[1779806561297,37.48,76719.14,0.5,-0.16535,9e-05,19.25239]
[1779806561433,37.48,76719.14,0.5,-0.16535,9e-05,19.25239]
[1779806561552,37.48,76719.14,0.5,-0.16535,9e-05,19.25239]
[1779806561689,37.48,76719.14,0.5,-0.16535,9e-05,19.25239]
[1779806561846,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562333,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562431,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562645,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562717,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562732,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562819,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562867,37.46,76725.53,0.5,-0.16469,9e-05,19.20475]
[1779806562920,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563115,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563179,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563189,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563432,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563711,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563803,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563834,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563857,37.45,76727.99,0.5,-0.1644,9e-05,19.18341]
[1779806563922,37.44,76719.28,0.5,-0.16514,9e-05,19.23676]
[1779806564571,37.44,76719.28,0.5,-0.16514,9e-05,19.23676]
[1779806565110,37.44,76726.97,0.5,-0.16448,9e-05,19.18902]
[1779806565317,37.44,76726.97,0.5,-0.16448,9e-05,19.18902]
[1779806565425,37.44,76726.97,0.5,-0.16448,9e-05,19.18902]
[1779806565630,37.44,76726.97,0.5,-0.16448,9e-05,19.18902]
[1779806565644,37.44,76726.97,0.5,-0.16448,9e-05,19.18902]
[1779806565728,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806565955,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566254,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566317,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566502,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566566,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566596,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566902,37.44,76721.67,0.5,-0.16492,9e-05,19.22111]
[1779806566913,37.44,76702.9,0.5,-0.16649,9e-05,19.33433]
[1779806567140,37.44,76702.9,0.5,-0.16649,9e-05,19.33433]
[1779806567672,37.44,76702.9,0.5,-0.16649,9e-05,19.33433]
[1779806568469,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568626,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568633,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568703,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568884,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568918,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568939,37.43,76692.39,0.5,-0.16737,9e-05,19.39726]
[1779806568940,37.42,76686.92,0.5,-0.1678,9e-05,19.42851]
[1779806569389,37.42,76686.92,0.5,-0.1678,9e-05,19.42851]
[1779806569837,37.42,76686.92,0.5,-0.1678,9e-05,19.42851]
[1779806570013,37.42,76694.82,0.5,-0.16707,9e-05,19.37572]
[1779806570307,37.42,76694.82,0.5,-0.16707,9e-05,19.37572]
[1779806572398,37.42,76700.04,0.5,-0.16662,9e-05,19.34296]
[1779806572782,37.42,76700.04,0.5,-0.16662,9e-05,19.34296]
[1779806573130,37.41,76702.48,0.5,-0.1664,9e-05,19.32718]
[1779806573289,37.41,76702.48,0.5,-0.1664,9e-05,19.32718]
[1779806573484,37.41,76702.48,0.5,-0.1664,9e-05,19.32718]
[1779806573520,37.41,76702.48,0.5,-0.1664,9e-05,19.32718]
[1779806574459,37.41,76698.42,0.5,-0.16674,9e-05,19.35223]
[1779806576370,37.41,76692.62,0.5,-0.1672,9e-05,19.38463]
[1779806576600,37.41,76692.62,0.5,-0.1672,9e-05,19.38463]
[1779806576772,37.41,76692.62,0.5,-0.1672,9e-05,19.38463]
[1779806577717,37.41,76719.63,0.5,-0.16487,9e-05,19.21641]
[1779806578694,37.41,76733.17,0.5,-0.16371,9e-05,19.13221]
[1779806579317,37.41,76733.17,0.5,-0.16371,9e-05,19.13221]
[1779806579333,37.41,76733.17,0.5,-0.16371,9e-05,19.13221]
[1779806579966,37.41,76733.17,0.5,-0.16371,9e-05,19.13221]
[1779806579955,37.4,76732.82,0.5,-0.16374,9e-05,19.13416]
[1779806580153,37.4,76732.82,0.5,-0.16374,9e-05,19.13416]
[1779806580748,37.4,76732.82,0.5,-0.16374,9e-05,19.13416]
[1779806580948,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581030,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581085,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581317,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581600,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581639,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581909,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806582015,37.4,76714.15,0.5,-0.16533,9e-05,19.2502]
[1779806581913,37.4,76736.48,0.5,-0.16342,9e-05,19.11137]
[1779806582499,37.4,76736.48,0.5,-0.16342,9e-05,19.11137]
[1779806583153,37.4,76736.48,0.5,-0.16342,9e-05,19.11137]
[1779806583534,37.4,76742.18,0.5,-0.16294,8e-05,19.07572]
[1779806584218,37.4,76742.18,0.5,-0.16294,8e-05,19.07572]
[1779806584234,37.4,76742.18,0.5,-0.16294,8e-05,19.07572]
[1779806584970,37.4,76731.36,0.5,-0.16385,9e-05,19.14267]
[1779806585260,37.4,76731.36,0.5,-0.16385,9e-05,19.14267]
[1779806585928,37.4,76733.1,0.5,-0.16371,9e-05,19.13186]
[1779806587157,37.4,76730.2,0.5,-0.16395,9e-05,19.14989]
[1779806587178,37.4,76730.2,0.5,-0.16395,9e-05,19.14989]
[1779806587586,37.4,76730.2,0.5,-0.16395,9e-05,19.14989]
[1779806587993,37.4,76719.87,0.5,-0.16483,9e-05,19.21405]
[1779806590220,37.4,76721.07,0.5,-0.16473,9e-05,19.20642]
[1779806590955,37.4,76721.07,0.5,-0.16473,9e-05,19.20642]
[1779806590985,37.4,76726.98,0.5,-0.16422,9e-05,19.16929]
[1779806592304,37.4,76734.04,0.5,-0.16362,9e-05,19.12539]
[1779806592674,37.4,76739.17,0.5,-0.16318,9e-05,19.09329]
[1779806593707,37.4,76739.17,0.5,-0.16318,9e-05,19.09329]
[1779806593716,37.4,76739.17,0.5,-0.16318,9e-05,19.09329]
[1779806593808,37.4,76739.99,0.5,-0.1631,9e-05,19.08789]
[1779806594905,37.4,76739.99,0.5,-0.1631,9e-05,19.08789]
[1779806594985,37.4,76739.99,0.5,-0.1631,9e-05,19.08789]
[1779806595054,37.4,76741.19,0.5,-0.163,8e-05,19.08027]
[1779806595474,37.4,76741.19,0.5,-0.163,8e-05,19.08027]
[1779806595914,37.4,76741.19,0.5,-0.163,8e-05,19.08027]
[1779806595988,37.4,76761.87,0.5,-0.16124,8e-05,18.95131]
[1779806596835,37.4,76761.87,0.5,-0.16124,8e-05,18.95131]
[1779806597607,37.4,76759.72,0.5,-0.16142,8e-05,18.9645]
[1779806598677,37.4,76756.78,0.5,-0.16167,8e-05,18.98258]
[1779806599892,37.4,76756.14,0.5,-0.16172,8e-05,18.98656]
[1779806599992,37.4,76757.27,0.5,-0.16162,8e-05,18.97911]
[1779806600385,37.4,76757.27,0.5,-0.16162,8e-05,18.97911]
[1779806602417,37.4,76745.04,0.5,-0.16265,8e-05,19.05474]
[1779806604756,37.39,76749.19,0.5,-0.16228,8e-05,19.02753]
[1779806604860,37.39,76749.19,0.5,-0.16228,8e-05,19.02753]
[1779806606909,37.39,76770.44,0.5,-0.16048,8e-05,18.89444]
[1779806607698,37.39,76770.44,0.5,-0.16048,8e-05,18.89444]
[1779806612814,37.39,76772.31,0.5,-0.16028,8e-05,18.87799]
[1779806615997,37.39,76773.11,0.5,-0.16021,8e-05,18.87253]
[1779806619090,37.39,76760.19,0.5,-0.16129,8e-05,18.95227]
[1779806619292,37.39,76760.2,0.5,-0.16128,8e-05,18.95188]
[1779806624899,37.38,76772.22,0.5,-0.16025,8e-05,18.87532]
[1779806628475,37.38,76768.24,0.5,-0.16057,8e-05,18.89917]
[1779806632080,37.38,76772.39,0.5,-0.16021,8e-05,18.87281]
[1779806633877,37.38,76759.57,0.5,-0.16129,8e-05,18.95219]
[1779806642022,37.37,76757.67,0.5,-0.16141,8e-05,18.96084]
[1779806644212,37.37,76756.56,0.5,-0.16149,8e-05,18.96705]
[1779806647545,37.37,76767.39,0.5,-0.16056,8e-05,18.89862]
[1779806649223,37.37,76780.69,0.5,-0.15944,8e-05,18.81531]
[1779806649477,37.37,76780.69,0.5,-0.15944,8e-05,18.81531]
[1779806650063,37.37,76780.69,0.5,-0.15944,8e-05,18.81531]
[1779806650078,37.37,76803.79,0.5,-0.15751,8e-05,18.67137]
[1779806650994,37.37,76803.79,0.5,-0.15751,8e-05,18.67137]
[1779806651193,37.37,76797.11,0.5,-0.15807,8e-05,18.71288]
[1779806651411,37.37,76797.11,0.5,-0.15807,8e-05,18.71288]
[1779806652394,37.37,76786.77,0.5,-0.15893,8e-05,18.77739]
[1779806653466,37.37,76787.76,0.5,-0.15885,8e-05,18.77128]
[1779806655737,37.37,76784.4,0.5,-0.15913,8e-05,18.79198]
[1779806656126,37.37,76788.67,0.5,-0.15877,8e-05,18.76505]
[1779806661163,37.36,76799.81,0.5,-0.15782,8e-05,18.69447]
[1779806666873,37.36,76798.74,0.5,-0.1579,8e-05,18.7003]
[1779806669205,37.36,76802.83,0.5,-0.15755,8e-05,18.67445]
[1779806669665,37.36,76800.99,0.5,-0.15771,8e-05,18.68575]
[1779806670055,37.36,76771.84,0.5,-0.16014,8e-05,18.86723]
[1779806670430,37.36,76771.84,0.5,-0.16014,8e-05,18.86723]
[1779806670775,37.36,76771.84,0.5,-0.16014,8e-05,18.86723]
[1779806670836,37.36,76771.84,0.5,-0.16014,8e-05,18.86723]
[1779806671090,37.36,76771.84,0.5,-0.16014,8e-05,18.86723]
[1779806670929,37.36,76759.54,0.5,-0.16117,8e-05,18.94332]
[1779806671761,37.36,76759.54,0.5,-0.16117,8e-05,18.94332]
[1779806672671,37.36,76759.6,0.5,-0.16114,8e-05,18.93899]
[1779806673102,37.36,76759.6,0.5,-0.16114,8e-05,18.93899]
[1779806673106,37.36,76759.6,0.5,-0.16114,8e-05,18.93899]
[1779806673118,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806673705,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806673903,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806673910,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806673954,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806674083,37.36,76757.38,0.5,-0.16131,8e-05,18.95176]
[1779806674125,37.36,76755.1,0.5,-0.1615,8e-05,18.96596]
[1779806675174,37.36,76738.87,0.5,-0.16288,9e-05,19.06726]
[1779806676218,37.36,76730.2,0.5,-0.16362,9e-05,19.12114]
[1779806676405,37.36,76730.2,0.5,-0.16362,9e-05,19.12114]
[1779806676700,37.36,76721.52,0.5,-0.16436,9e-05,19.17499]
[1779806678226,37.36,76719.88,0.5,-0.1645,9e-05,19.18513]
[1779806679135,37.36,76719.88,0.5,-0.1645,9e-05,19.18513]
[1779806680926,37.36,76714.77,0.5,-0.16494,9e-05,19.21675]
[1779806681007,37.36,76715.54,0.5,-0.16487,9e-05,19.21184]
[1779806682055,37.36,76715.54,0.5,-0.16487,9e-05,19.21184]
[1779806682162,37.36,76715.54,0.5,-0.16487,9e-05,19.21184]
[1779806682352,37.35,76723.66,0.5,-0.16416,9e-05,19.16077]
[1779806682505,37.35,76737.4,0.5,-0.16299,9e-05,19.07523]
[1779806684830,37.35,76740.2,0.5,-0.16275,9e-05,19.05731]
[1779806685071,37.35,76740.14,0.5,-0.16275,9e-05,19.05769]
[1779806687767,37.35,76733.65,0.5,-0.1633,9e-05,19.09784]
[1779806692707,37.35,76733.78,0.5,-0.16328,9e-05,19.09624]
[1779806698209,37.35,76727.38,0.5,-0.16382,9e-05,19.13522]
[1779806700606,37.35,76736.97,0.5,-0.16299,9e-05,19.07496]
[1779806701132,37.35,76736.97,0.5,-0.16299,9e-05,19.07496]
[1779806701172,37.35,76739.21,0.5,-0.1628,9e-05,19.0609]
[1779806701306,37.35,76739.21,0.5,-0.1628,9e-05,19.0609]
[1779806701712,37.35,76739.21,0.5,-0.1628,9e-05,19.0609]
[1779806701885,37.35,76739.21,0.5,-0.1628,9e-05,19.0609]
[1779806702150,37.35,76763.82,0.5,-0.16071,8e-05,18.90728]
[1779806703459,37.35,76768.21,0.5,-0.16034,8e-05,18.87964]
[1779806704168,37.35,76768.21,0.5,-0.16034,8e-05,18.87964]
[1779806704173,37.35,76751.24,0.5,-0.16177,8e-05,18.98515]
[1779806704683,37.35,76751.24,0.5,-0.16177,8e-05,18.98515]
[1779806704801,37.35,76751.24,0.5,-0.16177,8e-05,18.98515]
[1779806705129,37.35,76751.24,0.5,-0.16177,8e-05,18.98515]
[1779806705225,37.35,76733.46,0.5,-0.16327,9e-05,19.09553]
[1779806705403,37.35,76733.46,0.5,-0.16327,9e-05,19.09553]
[1779806706006,37.35,76733.46,0.5,-0.16327,9e-05,19.09553]
[1779806706388,37.35,76723.07,0.5,-0.16416,9e-05,19.16009]
[1779806707149,37.35,76723.07,0.5,-0.16416,9e-05,19.16009]
[1779806709332,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806709397,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806709719,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806709822,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806709849,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806710088,37.34,76715.97,0.5,-0.16476,9e-05,19.20396]
[1779806710207,37.34,76708.25,0.5,-0.16542,9e-05,19.25201]
[1779806710812,37.34,76708.25,0.5,-0.16542,9e-05,19.25201]
[1779806710914,37.34,76708.25,0.5,-0.16542,9e-05,19.25201]
[1779806711268,37.34,76692.4,0.5,-0.16679,9e-05,19.35028]
[1779806711896,37.34,76692.4,0.5,-0.16679,9e-05,19.35028]
[1779806712357,37.34,76685.35,0.5,-0.1674,9e-05,19.3942]
[1779806712367,37.34,76685.35,0.5,-0.1674,9e-05,19.3942]
[1779806713310,37.34,76678.41,0.5,-0.168,9e-05,19.43736]
[1779806713848,37.34,76678.41,0.5,-0.168,9e-05,19.43736]
[1779806713928,37.34,76678.41,0.5,-0.168,9e-05,19.43736]
[1779806714016,37.34,76678.41,0.5,-0.168,9e-05,19.43736]
[1779806714592,37.34,76675.6,0.5,-0.16824,9e-05,19.45479]
[1779806714611,37.34,76675.6,0.5,-0.16824,9e-05,19.45479]
[1779806715616,37.34,76673.31,0.5,-0.16844,9e-05,19.46896]
[1779806715854,37.34,76673.31,0.5,-0.16844,9e-05,19.46896]
[1779806715944,37.34,76672.75,0.5,-0.16848,9e-05,19.47164]
[1779806717463,37.34,76678.54,0.5,-0.16794,9e-05,19.43303]
[1779806717651,37.34,76678.54,0.5,-0.16794,9e-05,19.43303]
[1779806717690,37.34,76678.54,0.5,-0.16794,9e-05,19.43303]
[1779806717710,37.34,76678.54,0.5,-0.16794,9e-05,19.43303]
[1779806718253,37.34,76697.47,0.5,-0.1663,9e-05,19.31507]
[1779806718313,37.34,76697.47,0.5,-0.1663,9e-05,19.31507]
[1779806719251,37.34,76697.47,0.5,-0.1663,9e-05,19.31507]
[1779806718801,37.34,76755.4,0.5,-0.16135,8e-05,18.9544]
[1779806719336,37.34,76755.4,0.5,-0.16135,8e-05,18.9544]
[1779806719385,37.34,76755.4,0.5,-0.16135,8e-05,18.9544]
[1779806719767,37.34,76755.4,0.5,-0.16135,8e-05,18.9544]
[1779806720248,37.34,76755.4,0.5,-0.16135,8e-05,18.9544]
[1779806720261,37.34,76749.14,0.5,-0.16189,8e-05,18.99386]
[1779806720728,37.34,76749.14,0.5,-0.16189,8e-05,18.99386]
[1779806722096,37.34,76760.27,0.5,-0.16095,8e-05,18.92449]
[1779806722517,37.34,76760.86,0.5,-0.1609,8e-05,18.9209]
[1779806723261,37.34,76760.86,0.5,-0.1609,8e-05,18.9209]
[1779806723268,37.34,76760.86,0.5,-0.1609,8e-05,18.9209]
[1779806723325,37.34,76756.69,0.5,-0.16125,8e-05,18.94726]
[1779806723821,37.34,76756.69,0.5,-0.16125,8e-05,18.94726]
[1779806724218,37.34,76758.42,0.5,-0.16111,8e-05,18.93647]
[1779806725157,37.34,76758.42,0.5,-0.16111,8e-05,18.93647]
[1779806725215,37.34,76772.71,0.5,-0.1599,8e-05,18.84727]
[1779806725667,37.34,76772.71,0.5,-0.1599,8e-05,18.84727]
[1779806725945,37.34,76772.71,0.5,-0.1599,8e-05,18.84727]
[1779806726192,37.34,76772.71,0.5,-0.1599,8e-05,18.84727]
[1779806726269,37.34,76785.89,0.5,-0.1588,8e-05,18.7651]
[1779806726916,37.34,76766.74,0.5,-0.16041,8e-05,18.88462]
[1779806727899,37.34,76766.74,0.5,-0.16041,8e-05,18.88462]
[1779806731806,37.34,76768.68,0.5,-0.16024,8e-05,18.87235]
[1779806731838,37.34,76769.43,0.5,-0.16016,8e-05,18.8642]
[1779806734853,37.34,76780.27,0.5,-0.15924,8e-05,18.79603]
[1779806735059,37.34,76765.2,0.5,-0.1605,8e-05,18.89]
[1779806735530,37.34,76765.2,0.5,-0.1605,8e-05,18.89]
[1779806736142,37.34,76735.06,0.5,-0.16306,9e-05,19.07777]
[1779806737441,37.34,76745.59,0.5,-0.16216,8e-05,19.01203]
[1779806738059,37.34,76745.59,0.5,-0.16216,8e-05,19.01203]
[1779806738161,37.34,76753.64,0.5,-0.16148,8e-05,18.96183]
[1779806739785,37.34,76766.18,0.5,-0.16041,8e-05,18.88338]
[1779806741498,37.34,76769.1,0.5,-0.16017,8e-05,18.86514]
[1779806741907,37.34,76749.72,0.5,-0.16181,8e-05,18.98595]
[1779806747875,37.34,76750.56,0.5,-0.16173,8e-05,18.98063]
[1779806748661,37.34,76750.71,0.5,-0.16172,8e-05,18.9797]
[1779806748796,37.34,76750.71,0.5,-0.16172,8e-05,18.9797]
[1779806748956,37.34,76750.71,0.5,-0.16172,8e-05,18.9797]
[1779806749074,37.34,76750.71,0.5,-0.16172,8e-05,18.9797]
[1779806749297,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806749413,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806749545,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806749635,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806749687,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806749823,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806750212,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806750285,37.34,76760.5,0.5,-0.16089,8e-05,18.91868]
[1779806750338,37.34,76782.83,0.5,-0.15901,8e-05,18.77934]
[1779806751611,37.34,76793.14,0.5,-0.15815,8e-05,18.7153]
[1779806752331,37.34,76787.63,0.5,-0.15861,8e-05,18.74959]
[1779806757447,37.33,76783.15,0.5,-0.15898,8e-05,18.77702]
[1779806762536,37.33,76790.34,0.5,-0.15837,8e-05,18.73168]
[1779806767598,37.33,76779.8,0.5,-0.15925,8e-05,18.79696]
[1779806772153,37.33,76767.63,0.5,-0.16026,8e-05,18.8722]
[1779806775790,37.33,76770.41,0.5,-0.16002,8e-05,18.85395]
[1779806776556,37.33,76768.22,0.5,-0.1602,8e-05,18.86739]
[1779806778801,37.33,76754.05,0.5,-0.16138,8e-05,18.95484]
[1779806780013,37.33,76751.1,0.5,-0.16163,8e-05,18.97323]
[1779806780709,37.33,76754.4,0.5,-0.16135,8e-05,18.95228]
[1779806783223,37.32,76754.56,0.5,-0.16133,8e-05,18.9506]
[1779806783283,37.32,76741.63,0.5,-0.16242,8e-05,19.03088]
[1779806783886,37.32,76741.63,0.5,-0.16242,8e-05,19.03088]
[1779806784138,37.32,76703.2,0.5,-0.1657,9e-05,19.26997]
[1779806784898,37.32,76703.2,0.5,-0.1657,9e-05,19.26997]
[1779806785338,37.32,76703.2,0.5,-0.1657,9e-05,19.26997]
[1779806785388,37.32,76696.18,0.5,-0.16631,9e-05,19.3136]
[1779806785487,37.32,76696.18,0.5,-0.16631,9e-05,19.3136]
[1779806785611,37.32,76696.18,0.5,-0.16631,9e-05,19.3136]
[1779806785867,37.32,76696.18,0.5,-0.16631,9e-05,19.3136]
[1779806785931,37.32,76696.18,0.5,-0.16631,9e-05,19.3136]
[1779806786265,37.32,76684.2,0.5,-0.16734,9e-05,19.38779]
[1779806786910,37.32,76684.2,0.5,-0.16734,9e-05,19.38779]
[1779806787195,37.32,76679.03,0.5,-0.16779,9e-05,19.41971]
[1779806787733,37.32,76679.03,0.5,-0.16779,9e-05,19.41971]
[1779806787875,37.32,76679.03,0.5,-0.16779,9e-05,19.41971]
[1779806788181,37.32,76679.49,0.5,-0.16774,9e-05,19.41669]
[1779806791028,37.32,76683.81,0.5,-0.16737,9e-05,19.38979]
[1779806791263,37.32,76683.81,0.5,-0.16737,9e-05,19.38979]
[1779806791404,37.32,76688.18,0.5,-0.16697,9e-05,19.35917]
[1779806792536,37.32,76698.04,0.5,-0.16611,9e-05,19.29764]
[1779806793222,37.32,76701.92,0.5,-0.16578,9e-05,19.27338]
[1779806794152,37.32,76701.92,0.5,-0.16578,9e-05,19.27338]
[1779806794173,37.32,76701.92,0.5,-0.16578,9e-05,19.27338]
[1779806794229,37.32,76712.09,0.5,-0.1649,9e-05,19.20983]
[1779806799264,37.32,76721.83,0.5,-0.16405,9e-05,19.14788]
[1779806803869,37.32,76721.09,0.5,-0.1641,9e-05,19.15149]
[1779806803908,37.32,76721.09,0.5,-0.1641,9e-05,19.15149]
[1779806804406,37.32,76721.09,0.5,-0.1641,9e-05,19.15149]
[1779806804375,37.32,76706.73,0.5,-0.16533,9e-05,19.24095]
[1779806804537,37.32,76706.73,0.5,-0.16533,9e-05,19.24095]
[1779806804541,37.32,76706.73,0.5,-0.16533,9e-05,19.24095]
[1779806805086,37.32,76706.73,0.5,-0.16533,9e-05,19.24095]
[1779806805405,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805468,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805497,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805531,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805565,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805894,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806805907,37.32,76672.31,0.5,-0.16831,9e-05,19.4552]
[1779806806316,37.32,76652.94,0.5,-0.17001,9e-05,19.57587]
[1779806808302,37.32,76653.15,0.5,-0.16999,9e-05,19.57451]
[1779806808554,37.32,76649.3,0.5,-0.17032,9e-05,19.59824]
[1779806808706,37.32,76649.3,0.5,-0.17032,9e-05,19.59824]
[1779806809175,37.32,76649.3,0.5,-0.17032,9e-05,19.59824]
[1779806809340,37.32,76646.76,0.5,-0.17054,9e-05,19.61382]
[1779806809619,37.32,76646.76,0.5,-0.17054,9e-05,19.61382]
[1779806809641,37.32,76646.76,0.5,-0.17054,9e-05,19.61382]
[1779806809885,37.32,76646.76,0.5,-0.17054,9e-05,19.61382]
[1779806810038,37.32,76646.76,0.5,-0.17054,9e-05,19.61382]
[1779806810437,37.31,76662.62,0.5,-0.16915,9e-05,19.51519]
[1779806812182,37.31,76662.8,0.5,-0.16913,9e-05,19.51391]
[1779806812349,37.31,76662.8,0.5,-0.16913,9e-05,19.51391]
[1779806813834,37.31,76665.73,0.5,-0.16888,9e-05,19.49554]
[1779806814948,37.31,76671.8,0.5,-0.16835,9e-05,19.45778]
[1779806816523,37.31,76678.79,0.5,-0.16774,9e-05,19.41431]
[1779806816559,37.31,76678.79,0.5,-0.16774,9e-05,19.41431]
[1779806816571,37.31,76678.79,0.5,-0.16774,9e-05,19.41431]
[1779806817329,37.31,76678.79,0.5,-0.16774,9e-05,19.41431]
[1779806819065,37.31,76695.49,0.5,-0.16629,9e-05,19.31052]
[1779806820508,37.32,76703.13,0.5,-0.16564,9e-05,19.26342]
[1779806820616,37.32,76703.13,0.5,-0.16564,9e-05,19.26342]
[1779806821424,37.32,76720.56,0.5,-0.16414,9e-05,19.15483]
[1779806821753,37.32,76720.56,0.5,-0.16414,9e-05,19.15483]
[1779806822434,37.31,76738.99,0.5,-0.16255,9e-05,19.03842]
[1779806823018,37.31,76738.99,0.5,-0.16255,9e-05,19.03842]
[1779806823158,37.31,76738.99,0.5,-0.16255,9e-05,19.03842]
[1779806823440,37.31,76755.72,0.5,-0.16113,8e-05,18.93408]
[1779806823498,37.31,76755.72,0.5,-0.16113,8e-05,18.93408]
[1779806823735,37.31,76755.72,0.5,-0.16113,8e-05,18.93408]
[1779806824445,37.31,76752.0,0.5,-0.16145,8e-05,18.95753]
[1779806826708,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826742,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826809,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826863,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826886,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826950,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806826955,37.31,76754.06,0.5,-0.16128,8e-05,18.94482]
[1779806827467,37.31,76773.54,0.5,-0.15963,8e-05,18.82299]
[1779806828812,37.31,76779.1,0.5,-0.15916,8e-05,18.78815]
[1779806829031,37.31,76779.1,0.5,-0.15916,8e-05,18.78815]
[1779806831560,37.31,76792.33,0.5,-0.15805,8e-05,18.70546]
[1779806835078,37.31,76810.85,0.5,-0.15652,8e-05,18.59017]
[1779806840161,37.31,76810.48,0.5,-0.15655,8e-05,18.59305]
[1779806841025,37.31,76815.18,0.5,-0.15617,8e-05,18.56387]
[1779806841043,37.31,76815.18,0.5,-0.15617,8e-05,18.56387]
[1779806841143,37.31,76815.18,0.5,-0.15617,8e-05,18.56387]
[1779806841177,37.31,76815.18,0.5,-0.15617,8e-05,18.56387]
[1779806841193,37.31,76815.18,0.5,-0.15617,8e-05,18.56387]
[1779806841396,37.31,76828.56,0.5,-0.15506,8e-05,18.48055]
[1779806842703,37.31,76838.45,0.5,-0.15425,8e-05,18.41871]
[1779806843060,37.31,76838.87,0.5,-0.15422,8e-05,18.41609]
[1779806843617,37.31,76838.87,0.5,-0.15422,8e-05,18.41609]
[1779806844241,37.31,76807.66,0.5,-0.15679,8e-05,18.61112]
[1779806847340,37.32,76817.89,0.5,-0.15596,8e-05,18.54793]
[1779806847441,37.32,76818.37,0.5,-0.15593,8e-05,18.54571]
[1779806849065,37.32,76818.43,0.5,-0.15592,8e-05,18.54534]
[1779806849353,37.32,76816.71,0.5,-0.15606,8e-05,18.5561]
[1779806850248,37.32,76816.71,0.5,-0.15606,8e-05,18.5561]
[1779806850405,37.32,76816.71,0.5,-0.15606,8e-05,18.5561]
[1779806850432,37.32,76835.26,0.5,-0.15453,8e-05,18.4401]
[1779806852994,37.32,76853.1,0.5,-0.15305,8e-05,18.32525]
[1779806853674,37.32,76853.1,0.5,-0.15305,8e-05,18.32525]
[1779806855445,37.32,76871.8,0.5,-0.15153,8e-05,18.20905]
[1779806855608,37.32,76871.8,0.5,-0.15153,8e-05,18.20905]
[1779806855615,37.32,76871.8,0.5,-0.15153,8e-05,18.20905]
[1779806856301,37.32,76870.59,0.5,-0.15163,8e-05,18.21661]
[1779806859457,37.32,76856.2,0.5,-0.1528,8e-05,18.30648]
[1779806859699,37.32,76856.2,0.5,-0.1528,8e-05,18.30648]
[1779806859702,37.32,76856.2,0.5,-0.1528,8e-05,18.30648]
[1779806859799,37.32,76851.78,0.5,-0.15316,8e-05,18.334]
[1779806864861,37.32,76851.37,0.5,-0.1532,8e-05,18.33695]
[1779806865033,37.32,76851.37,0.5,-0.1532,8e-05,18.33695]
[1779806865471,37.32,76835.06,0.5,-0.15454,8e-05,18.43885]
[1779806866677,37.32,76828.22,0.5,-0.1551,8e-05,18.4817]
[1779806871770,37.32,76832.79,0.5,-0.15473,8e-05,18.45379]
[1779806876129,37.32,76834.95,0.5,-0.15456,8e-05,18.44095]
[1779806876130,37.32,76837.15,0.5,-0.15439,8e-05,18.42737]
[1779806881247,37.32,76842.24,0.5,-0.15397,8e-05,18.39553]
[1779806881719,37.32,76843.54,0.5,-0.15386,8e-05,18.38743]
[1779806881723,37.32,76843.54,0.5,-0.15386,8e-05,18.38743]
[1779806883998,37.32,76830.34,0.5,-0.15494,8e-05,18.46976]
[1779806887079,37.32,76842.57,0.5,-0.15394,8e-05,18.39319]
[1779806887419,37.32,76842.57,0.5,-0.15394,8e-05,18.39319]
[1779806888589,37.32,76856.4,0.5,-0.15281,8e-05,18.30693]
[1779806888946,37.32,76859.35,0.5,-0.15257,8e-05,18.28865]
[1779806894113,37.32,76870.27,0.5,-0.15168,8e-05,18.22032]
[1779806898138,37.32,76879.46,0.5,-0.15094,8e-05,18.16316]
[1779806898158,37.32,76879.46,0.5,-0.15094,8e-05,18.16316]
[1779806898528,37.32,76890.56,0.5,-0.15004,8e-05,18.09402]
[1779806898920,37.32,76890.56,0.5,-0.15004,8e-05,18.09402]
[1779806899499,37.32,76899.91,0.5,-0.14929,8e-05,18.03569]
[1779806899662,37.32,76899.91,0.5,-0.14929,8e-05,18.03569]
[1779806899988,37.32,76899.91,0.5,-0.14929,8e-05,18.03569]
[1779806900401,37.32,76884.31,0.5,-0.15054,8e-05,18.1329]
[1779806900577,37.32,76884.31,0.5,-0.15054,8e-05,18.1329]
[1779806901036,37.32,76877.54,0.5,-0.15109,8e-05,18.17489]
[1779806906269,37.32,76887.22,0.5,-0.1503,8e-05,18.11417]
[1779806907544,37.32,76886.64,0.5,-0.15035,8e-05,18.11777]
[1779806910383,37.32,76890.31,0.5,-0.15005,8e-05,18.09481]
[1779806911292,37.32,76891.14,0.5,-0.14999,8e-05,18.08963]
[1779806911378,37.32,76892.12,0.5,-0.14988,8e-05,18.08009]
[1779806915488,37.32,76905.37,0.5,-0.14881,8e-05,17.99681]
[1779806919410,37.32,76898.88,0.5,-0.14933,8e-05,18.03703]
[1779806924583,37.32,76901.46,0.5,-0.14912,8e-05,18.02028]
[1779806931189,37.32,76907.55,0.5,-0.14862,8e-05,17.98155]
[1779806936294,37.32,76909.77,0.5,-0.14844,8e-05,17.96756]
[1779806939259,37.32,76907.45,0.5,-0.14862,8e-05,17.98195]
[1779806939362,37.32,76907.45,0.5,-0.14862,8e-05,17.98195]
[1779806939595,37.32,76901.28,0.5,-0.14912,8e-05,18.0205]
[1779806939828,37.32,76901.28,4.4,-0.14912,8e-05,18.0205]
[1779806939841,37.32,76901.28,4.4,-0.14912,8e-05,18.0205]
[1779806940325,37.32,76872.2,4.4,-0.15146,8e-05,18.20198]
[1779806940728,37.32,76872.2,4.4,-0.15146,8e-05,18.20198]
[1779806941482,37.32,76872.2,4.4,-0.15146,8e-05,18.20198]
[1779806941578,37.32,76872.2,4.4,-0.15146,8e-05,18.20198]
[1779806941517,37.32,76875.43,4.4,-0.15121,8e-05,18.1822]
[1779806942342,37.32,76891.44,4.4,-0.14992,8e-05,18.08258]
[1779806944755,37.32,76882.52,4.4,-0.15064,8e-05,18.13819]
[1779806945917,37.32,76873.61,4.4,-0.15136,8e-05,18.1938]
[1779806946290,37.32,76873.61,4.4,-0.15136,8e-05,18.1938]
[1779806946345,37.32,76873.61,4.4,-0.15136,8e-05,18.1938]
[1779806946370,37.32,76872.69,4.4,-0.15143,8e-05,18.19939]
[1779806947621,37.32,76872.69,4.4,-0.15143,8e-05,18.19939]
[1779806950512,37.32,76876.82,4.4,-0.1511,8e-05,18.17376]
[1779806951762,37.32,76876.9,4.4,-0.15109,8e-05,18.17346]
[1779806951791,37.32,76876.9,4.4,-0.15109,8e-05,18.17346]
[1779806952405,37.32,76876.9,4.4,-0.15109,8e-05,18.17346]
[1779806952588,37.32,76889.98,4.4,-0.15004,8e-05,18.09191]
[1779806952826,37.32,76889.98,4.4,-0.15004,8e-05,18.09191]
[1779806953547,37.32,76904.55,4.4,-0.14887,8e-05,18.00109]
[1779806959475,37.32,76908.01,4.4,-0.14861,8e-05,17.98125]
[1779806961771,37.32,76909.42,4.4,-0.14851,8e-05,17.97313]
[1779806961861,37.32,76909.42,4.4,-0.14851,8e-05,17.97313]
[1779806962497,37.32,76912.65,4.4,-0.14826,8e-05,17.95334]
[1779806963456,37.32,76912.65,4.4,-0.14826,8e-05,17.95334]
[1779806968543,37.33,76902.7,4.4,-0.14906,8e-05,18.01616]
[1779806973578,37.33,76906.07,4.4,-0.14878,8e-05,17.99234]
[1779806977388,37.33,76905.5,4.4,-0.14883,8e-05,17.99629]
[1779806977628,37.33,76905.5,4.4,-0.14883,8e-05,17.99629]
[1779806977648,37.33,76905.5,4.4,-0.14883,8e-05,17.99629]
[1779806977608,37.33,76901.04,4.4,-0.14918,8e-05,18.02411]
[1779806977759,37.33,76901.04,4.4,-0.14918,8e-05,18.02411]
[1779806978511,37.33,76901.04,4.4,-0.14918,8e-05,18.02411]
[1779806983811,37.33,76903.21,4.4,-0.14904,8e-05,18.01266]
[1779806989217,37.33,76902.04,4.4,-0.14915,8e-05,18.02118]
[1779806993732,37.34,76892.26,4.4,-0.14995,8e-05,18.08344]
[1779806998834,37.34,76891.89,4.4,-0.14999,8e-05,18.08675]
[1779807004476,37.34,76894.85,4.4,-0.14976,8e-05,18.06925]
[1779807009946,37.34,76892.58,4.4,-0.14996,8e-05,18.08464]
[1779807010857,37.34,76892.57,4.4,-0.14996,8e-05,18.08489]
[1779807015921,37.34,76888.66,4.4,-0.15029,8e-05,18.11017]
[1779807016007,37.35,76871.96,4.4,-0.15164,8e-05,18.21447]
[1779807017299,37.35,76871.96,4.4,-0.15164,8e-05,18.21447]
[1779807020035,37.34,76858.94,4.4,-0.1527,8e-05,18.29562]
[1779807021078,37.34,76861.54,4.4,-0.15249,8e-05,18.2793]
[1779807025889,37.34,76865.75,4.4,-0.15214,8e-05,18.25281]
[1779807031191,37.34,76858.69,4.4,-0.15271,8e-05,18.29643]
[1779807033517,37.34,76871.95,4.4,-0.15161,8e-05,18.21008]
[1779807035013,37.34,76859.87,4.4,-0.15259,8e-05,18.28539]
[1779807040049,37.34,76864.49,4.4,-0.15221,8e-05,18.25618]
[1779807045083,37.34,76862.35,4.4,-0.15238,8e-05,18.26926]
[1779807045908,37.34,76862.35,4.4,-0.15238,8e-05,18.26926]
[1779807047236,37.34,76867.94,4.4,-0.15192,8e-05,18.23432]
[1779807047573,37.34,76882.64,4.4,-0.15073,8e-05,18.14262]
[1779807047731,37.34,76882.64,4.4,-0.15073,8e-05,18.14262]
[1779807047737,37.34,76882.64,4.4,-0.15073,8e-05,18.14262]
[1779807047741,37.34,76882.64,4.4,-0.15073,8e-05,18.14262]
[1779807048321,37.34,76889.22,4.4,-0.1502,8e-05,18.10169]
[1779807052810,37.34,76893.45,4.4,-0.14987,8e-05,18.07581]
[1779807053592,37.34,76893.45,4.4,-0.14987,8e-05,18.07581]
[1779807055323,37.34,76906.43,4.4,-0.14884,8e-05,17.99568]
[1779807058070,37.35,76906.12,4.4,-0.14887,8e-05,17.9982]
[1779807060825,37.35,76911.89,4.4,-0.14842,8e-05,17.96317]
[1779807063406,37.35,76916.95,4.4,-0.14802,8e-05,17.93234]
[1779807063605,37.35,76916.95,4.4,-0.14802,8e-05,17.93234]
[1779807063606,37.35,76920.54,4.4,-0.14774,8e-05,17.91035]
[1779807064032,37.35,76920.54,4.4,-0.14774,8e-05,17.91035]
[1779807064803,37.35,76931.7,4.4,-0.14687,8e-05,17.84152]
[1779807066254,37.35,76934.6,4.4,-0.14664,8e-05,17.82345]
[1779807066527,37.35,76934.6,4.4,-0.14664,8e-05,17.82345]
[1779807066533,37.35,76934.6,4.4,-0.14664,8e-05,17.82345]
[1779807071278,37.35,76939.67,4.4,-0.14625,8e-05,17.79341]
[1779807071359,37.35,76939.67,4.4,-0.14625,8e-05,17.79341]
[1779807071362,37.35,76939.67,4.4,-0.14625,8e-05,17.79341]
[1779807072801,37.36,76958.12,4.4,-0.14481,8e-05,17.67931]
[1779807073071,37.36,76958.12,4.4,-0.14481,8e-05,17.67931]
[1779807073173,37.36,76958.12,4.4,-0.14481,8e-05,17.67931]
[1779807073665,37.36,76958.12,4.4,-0.14481,8e-05,17.67931]
[1779807073757,37.36,76967.78,4.4,-0.14406,8e-05,17.6197]
[1779807074676,37.36,76967.78,4.4,-0.14406,8e-05,17.6197]
[1779807074852,37.36,76971.58,4.4,-0.14377,8e-05,17.59647]
[1779807074932,37.36,76971.58,4.4,-0.14377,8e-05,17.59647]
[1779807075004,37.36,76971.58,4.4,-0.14377,8e-05,17.59647]
[1779807075343,37.36,76971.58,4.4,-0.14377,8e-05,17.59647]
[1779807075442,37.36,76997.74,4.4,-0.14174,8e-05,17.43399]
[1779807078459,37.36,77004.48,4.4,-0.14122,8e-05,17.39261]
[1779807079883,37.36,77016.43,4.4,-0.14031,8e-05,17.31902]
[1779807081545,37.36,77013.2,4.4,-0.14056,8e-05,17.33948]
[1779807082831,37.36,76999.18,4.4,-0.14165,8e-05,17.4273]
[1779807084058,37.36,76996.75,4.4,-0.14184,8e-05,17.44265]
[1779807084393,37.36,76996.75,4.4,-0.14184,8e-05,17.44265]
[1779807084708,37.36,76978.31,4.4,-0.14328,8e-05,17.55754]
[1779807085534,37.36,76978.31,4.4,-0.14328,8e-05,17.55754]
[1779807085672,37.36,76978.31,4.4,-0.14328,8e-05,17.55754]
[1779807086184,37.36,76973.52,4.4,-0.14365,8e-05,17.58738]
[1779807086885,37.36,76976.82,4.4,-0.14339,8e-05,17.56686]
[1779807086915,37.36,76976.82,4.4,-0.14339,8e-05,17.56686]
[1779807087192,37.36,76976.82,4.4,-0.14339,8e-05,17.56686]
[1779807090178,37.36,76992.76,4.4,-0.14216,8e-05,17.468]
[1779807090289,37.36,76992.76,4.4,-0.14216,8e-05,17.468]
[1779807093564,37.36,76999.64,4.4,-0.14161,8e-05,17.42239]
[1779807093597,37.36,76999.64,4.4,-0.14161,8e-05,17.42239]
[1779807094018,37.37,76999.83,4.4,-0.1416,8e-05,17.42144]
[1779807094786,37.37,77012.56,4.4,-0.14062,8e-05,17.34291]
[1779807094894,37.37,77012.56,4.4,-0.14062,8e-05,17.34291]
[1779807098742,37.37,77002.91,4.4,-0.14137,8e-05,17.40343]
[1779807102529,37.37,77002.04,4.4,-0.14145,8e-05,17.40972]
[1779807103106,37.37,77011.55,4.4,-0.14072,8e-05,17.35087]
[1779807103433,37.37,77011.55,4.4,-0.14072,8e-05,17.35087]
[1779807103553,37.37,77011.55,4.4,-0.14072,8e-05,17.35087]
[1779807103756,37.37,77017.6,4.4,-0.14026,8e-05,17.31361]
[1779807104029,37.37,77017.6,4.4,-0.14026,8e-05,17.31361]
[1779807104206,37.37,77017.6,4.4,-0.14026,8e-05,17.31361]
[1779807104649,37.37,77017.6,4.4,-0.14026,8e-05,17.31361]
[1779807104680,37.37,77038.06,4.4,-0.1387,8e-05,17.18695]
[1779807105593,37.37,77038.06,4.4,-0.1387,8e-05,17.18695]
[1779807109595,37.37,77052.02,4.4,-0.13766,8e-05,17.10166]
[1779807112665,37.38,77055.37,4.4,-0.13742,8e-05,17.08262]
[1779807118612,37.38,77049.97,4.4,-0.13786,8e-05,17.11826]
[1779807121403,37.38,77045.09,4.4,-0.13824,8e-05,17.14927]
[1779807121751,37.38,77045.09,4.4,-0.13824,8e-05,17.14927]
[1779807122150,37.38,77050.35,4.4,-0.13784,8e-05,17.11699]
[1779807122152,37.38,77050.35,4.4,-0.13784,8e-05,17.11699]
[1779807122320,37.38,77050.35,4.4,-0.13784,8e-05,17.11699]
[1779807122665,37.38,77050.35,4.4,-0.13784,8e-05,17.11699]
[1779807126950,37.39,77063.15,4.4,-0.13689,8e-05,17.03899]
[1779807126955,37.39,77063.15,4.4,-0.13689,8e-05,17.03899]
[1779807132101,37.39,77074.06,4.4,-0.13609,8e-05,16.97297]
[1779807132671,37.39,77074.06,4.4,-0.13609,8e-05,16.97297]
[1779807132850,37.39,77078.39,4.4,-0.13577,7e-05,16.94694]
[1779807132943,37.39,77078.39,4.4,-0.13577,7e-05,16.94694]
[1779807132952,37.39,77078.39,4.4,-0.13577,7e-05,16.94694]
[1779807133022,37.39,77078.39,4.4,-0.13577,7e-05,16.94694]
[1779807133716,37.39,77086.24,4.4,-0.13518,7e-05,16.89836]
[1779807134731,37.39,77086.24,4.4,-0.13518,7e-05,16.89836]
[1779807135310,37.39,77084.98,4.4,-0.13528,7e-05,16.9063]
[1779807137758,37.39,77087.28,4.4,-0.13511,7e-05,16.89248]
[1779807139080,37.39,77080.82,4.4,-0.1356,7e-05,16.93291]
[1779807140694,37.39,77089.61,4.4,-0.13494,7e-05,16.8787]
[1779807140991,37.39,77091.27,4.4,-0.13482,7e-05,16.8686]
[1779807141047,37.39,77091.27,4.4,-0.13482,7e-05,16.8686]
[1779807141252,37.39,77091.27,4.4,-0.13482,7e-05,16.8686]
[1779807141699,37.39,77091.27,4.4,-0.13482,7e-05,16.8686]
[1779807143505,37.39,77103.48,4.4,-0.13392,7e-05,16.7936]
[1779807146044,37.4,77106.79,4.4,-0.13369,7e-05,16.77462]
[1779807151371,37.4,77097.19,4.4,-0.13442,7e-05,16.83555]
[1779807151947,37.4,77092.26,4.4,-0.13477,7e-05,16.86297]
[1779807152842,37.4,77092.26,4.4,-0.13477,7e-05,16.86297]
[1779807152878,37.4,77076.48,4.4,-0.13596,8e-05,16.96089]
[1779807157912,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807158892,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807159275,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807159284,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807159350,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807159634,37.4,77071.56,4.4,-0.13635,8e-05,16.99339]
[1779807159798,37.4,77056.81,4.4,-0.13747,8e-05,17.08503]
[1779807160048,37.4,77056.81,4.4,-0.13747,8e-05,17.08503]
[1779807160172,37.4,77056.81,4.4,-0.13747,8e-05,17.08503]
[1779807160546,37.4,77056.81,4.4,-0.13747,8e-05,17.08503]
[1779807160826,37.41,77017.48,4.4,-0.14047,8e-05,17.32931]
[1779807160955,37.41,77017.48,4.4,-0.14047,8e-05,17.32931]
[1779807161116,37.41,77017.48,4.4,-0.14047,8e-05,17.32931]
[1779807162056,37.41,77009.36,4.4,-0.14109,8e-05,17.37979]
[1779807162186,37.41,77009.36,4.4,-0.14109,8e-05,17.37979]
[1779807163043,37.41,77008.63,4.4,-0.14115,8e-05,17.38435]
[1779807163047,37.41,77008.63,4.4,-0.14115,8e-05,17.38435]
[1779807163846,37.41,77008.47,4.4,-0.14117,8e-05,17.3856]
[1779807164176,37.41,77008.47,4.4,-0.14117,8e-05,17.3856]
[1779807166628,37.41,77007.02,4.4,-0.14128,8e-05,17.39485]
[1779807166823,37.41,77007.02,4.4,-0.14128,8e-05,17.39485]
[1779807166880,37.41,77005.61,4.4,-0.14139,8e-05,17.40406]
[1779807167300,37.41,77005.61,4.4,-0.14139,8e-05,17.40406]
[1779807167343,37.41,77005.61,4.4,-0.14139,8e-05,17.40406]
[1779807167820,37.41,77005.61,4.4,-0.14139,8e-05,17.40406]
[1779807168149,37.41,77015.78,4.4,-0.14062,8e-05,17.34126]
[1779807168829,37.41,77015.78,4.4,-0.14062,8e-05,17.34126]
[1779807169637,37.41,77020.21,4.4,-0.14028,8e-05,17.31413]
[1779807171812,37.41,77016.33,4.4,-0.14058,8e-05,17.33832]
[1779807171913,37.41,77019.14,4.4,-0.14037,8e-05,17.32111]
[1779807172630,37.41,77019.14,4.4,-0.14037,8e-05,17.32111]
[1779807172719,37.41,77017.11,4.4,-0.14052,8e-05,17.3337]
[1779807177214,37.41,77015.57,4.4,-0.14064,8e-05,17.34366]
[1779807177591,37.41,77015.57,4.4,-0.14064,8e-05,17.34366]
[1779807181197,37.41,77017.98,4.4,-0.14047,8e-05,17.32924]
[1779807183132,37.41,77038.04,4.4,-0.13893,8e-05,17.20504]
[1779807183382,37.41,77038.04,4.4,-0.13893,8e-05,17.20504]
[1779807183886,37.41,77039.06,4.4,-0.13886,8e-05,17.19901]
[1779807184534,37.41,77039.06,4.4,-0.13886,8e-05,17.19901]
[1779807184553,37.41,77039.06,4.4,-0.13886,8e-05,17.19901]
[1779807184728,37.41,77039.06,4.4,-0.13886,8e-05,17.19901]
[1779807184783,37.41,77030.89,4.4,-0.13948,8e-05,17.24972]
[1779807185120,37.41,77030.89,4.4,-0.13948,8e-05,17.24972]
[1779807185780,37.41,77014.04,4.4,-0.14078,8e-05,17.3543]
[1779807188342,37.41,77023.02,4.4,-0.14009,8e-05,17.29847]
[1779807188403,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189106,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189587,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189637,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189775,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189783,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189797,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807189820,37.41,77025.13,4.4,-0.13992,8e-05,17.28538]
[1779807191003,37.41,77011.65,4.4,-0.14096,8e-05,17.36946]
[1779807191006,37.41,77011.65,4.4,-0.14096,8e-05,17.36946]
[1779807191008,37.41,77011.65,4.4,-0.14096,8e-05,17.36946]
[1779807194408,37.41,77014.51,4.4,-0.14075,8e-05,17.35262]
[1779807200229,37.42,77014.0,4.4,-0.14082,8e-05,17.3579]
[1779807205000,37.42,77012.12,4.4,-0.14098,8e-05,17.3708]
[1779807205259,37.42,77012.12,4.4,-0.14098,8e-05,17.3708]
[1779807205266,37.42,77012.12,4.4,-0.14098,8e-05,17.3708]
[1779807205662,37.42,77024.77,4.4,-0.14001,8e-05,17.29262]
[1779807207032,37.42,77028.43,4.4,-0.13974,8e-05,17.2703]
[1779807207043,37.42,77028.43,4.4,-0.13974,8e-05,17.2703]
[1779807207278,37.42,77023.37,4.4,-0.14012,8e-05,17.30167]
[1779807208741,37.42,77023.37,4.4,-0.14012,8e-05,17.30167]
[1779807208793,37.42,77017.42,4.4,-0.14058,8e-05,17.33895]
[1779807209113,37.42,77017.42,4.4,-0.14058,8e-05,17.33895]
[1779807209151,37.42,77017.42,4.4,-0.14058,8e-05,17.33895]
[1779807209292,37.42,77016.04,4.4,-0.14069,8e-05,17.34784]
[1779807214328,37.43,77010.39,4.4,-0.14112,8e-05,17.38086]
[1779807214993,37.43,77010.39,4.4,-0.14112,8e-05,17.38086]
[1779807214994,37.43,77010.39,4.4,-0.14112,8e-05,17.38086]
[1779807215316,37.43,77010.39,4.4,-0.14112,8e-05,17.38086]
[1779807217381,37.43,77010.37,4.4,-0.14113,8e-05,17.38147]
[1779807217428,37.43,77010.37,4.4,-0.14113,8e-05,17.38147]
[1779807217439,37.43,77010.37,4.4,-0.14113,8e-05,17.38147]
[1779807217575,37.43,77010.37,4.4,-0.14113,8e-05,17.38147]
[1779807217820,37.43,77010.37,4.4,-0.14113,8e-05,17.38147]
[1779807218513,37.43,77016.95,4.4,-0.14063,8e-05,17.34091]
[1779807221054,37.43,77027.63,4.4,-0.13982,8e-05,17.27577]
[1779807221643,37.43,77027.63,4.4,-0.13982,8e-05,17.27577]
[1779807223746,37.43,77026.26,4.4,-0.13994,8e-05,17.28509]
[1779807223926,37.43,77029.14,4.4,-0.13972,8e-05,17.26783]
[1779807224243,37.43,77029.14,4.4,-0.13972,8e-05,17.26783]
[1779807225538,37.43,77033.48,4.4,-0.13939,8e-05,17.24093]
[1779807225666,37.43,77033.48,4.4,-0.13939,8e-05,17.24093]
[1779807225690,37.43,77035.58,4.4,-0.13923,8e-05,17.22814]
[1779807226383,37.43,77035.58,4.4,-0.13923,8e-05,17.22814]
[1779807230223,37.43,77040.68,4.4,-0.13885,8e-05,17.19679]
[1779807230253,37.43,77040.68,4.4,-0.13885,8e-05,17.19679]
[1779807230466,37.43,77040.68,4.4,-0.13885,8e-05,17.19679]
[1779807230966,37.43,77064.7,4.4,-0.13703,8e-05,17.04842]
[1779807235691,37.44,77057.17,4.4,-0.13761,8e-05,17.0958]
[1779807241239,37.44,77056.69,4.4,-0.13766,8e-05,17.10007]
[1779807242951,37.44,77055.16,4.4,-0.13778,8e-05,17.10973]
[1779807243007,37.44,77055.16,4.4,-0.13778,8e-05,17.10973]
[1779807243372,37.44,77055.79,4.4,-0.13774,8e-05,17.10618]
[1779807243878,37.44,77055.79,4.4,-0.13774,8e-05,17.10618]
[1779807244032,37.44,77055.79,4.4,-0.13774,8e-05,17.10618]
[1779807243989,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244062,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244264,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244280,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244468,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244674,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244807,37.44,77023.92,4.4,-0.14016,8e-05,17.30349]
[1779807244939,37.44,77006.26,4.4,-0.14152,8e-05,17.41299]
[1779807245318,37.44,77006.26,4.4,-0.14152,8e-05,17.41299]
[1779807245655,37.44,77006.26,4.4,-0.14152,8e-05,17.41299]
[1779807245942,37.44,77006.26,4.4,-0.14152,8e-05,17.41299]
[1779807246248,37.44,77006.55,4.4,-0.1415,8e-05,17.41116]
[1779807246514,37.44,77006.55,4.4,-0.1415,8e-05,17.41116]
[1779807248304,37.44,77005.87,4.4,-0.14155,8e-05,17.41528]
[1779807250995,37.44,77005.14,4.4,-0.1416,8e-05,17.41977]
[1779807251963,37.44,77000.98,4.4,-0.14192,8e-05,17.44551]
[1779807252817,37.44,77000.98,4.4,-0.14192,8e-05,17.44551]
[1779807253969,37.44,77000.86,4.4,-0.14193,8e-05,17.44625]
[1779807255009,37.44,77001.64,4.4,-0.14187,8e-05,17.44139]
[1779807255904,37.44,77001.7,4.4,-0.14187,8e-05,17.44102]
[1779807255933,37.44,77001.7,4.4,-0.14187,8e-05,17.44102]
[1779807255943,37.44,77001.7,4.4,-0.14187,8e-05,17.44102]
[1779807261054,37.44,76989.93,4.4,-0.14277,8e-05,17.51358]
[1779807262818,37.44,76982.1,4.4,-0.14338,8e-05,17.56183]
[1779807263911,37.44,76979.57,4.4,-0.14357,8e-05,17.57752]
[1779807264104,37.44,76980.72,4.4,-0.14348,8e-05,17.57034]
[1779807264315,37.44,76980.72,4.4,-0.14348,8e-05,17.57034]
[1779807264338,37.44,76980.72,4.4,-0.14348,8e-05,17.57034]
[1779807264721,37.44,76994.86,4.4,-0.14239,8e-05,17.48255]
[1779807265605,37.44,76994.86,4.4,-0.14239,8e-05,17.48255]
[1779807265805,37.44,76994.86,4.4,-0.14239,8e-05,17.48255]
[1779807265818,37.44,76994.86,4.4,-0.14239,8e-05,17.48255]
[1779807266260,37.44,76995.79,4.4,-0.14231,8e-05,17.47664]
[1779807271010,37.44,76995.63,4.4,-0.14232,8e-05,17.47713]
[1779807272769,37.44,76995.91,4.4,-0.14227,8e-05,17.47171]
[1779807272770,37.44,76995.91,4.4,-0.14227,8e-05,17.47171]
[1779807273963,37.44,76996.21,4.4,-0.14225,8e-05,17.46973]
[1779807276271,37.43,76998.11,4.4,-0.1421,8e-05,17.45766]
[1779807278890,37.43,76998.15,4.4,-0.14209,8e-05,17.45723]
[1779807278935,37.43,76998.15,4.4,-0.14209,8e-05,17.45723]
[1779807278987,37.43,76998.15,4.4,-0.14209,8e-05,17.45723]
[1779807279124,37.43,76999.45,4.4,-0.14199,8e-05,17.44907]
[1779807279202,37.43,76999.45,4.4,-0.14199,8e-05,17.44907]
[1779807279831,37.43,77022.28,4.4,-0.14023,8e-05,17.30738]
[1779807280812,37.43,77022.28,4.4,-0.14023,8e-05,17.30738]
[1779807281274,37.43,77021.74,4.4,-0.14027,8e-05,17.31065]
[1779807283298,37.43,77021.85,4.4,-0.14027,8e-05,17.31021]
[1779807286112,37.43,77017.75,4.4,-0.14059,8e-05,17.33598]
[1779807291169,37.44,77016.05,4.4,-0.14072,8e-05,17.34692]
[1779807291179,37.44,77016.05,4.4,-0.14072,8e-05,17.34699]
[1779807292278,37.44,77016.05,4.4,-0.14072,8e-05,17.34699]
[1779807293174,37.44,77015.51,4.4,-0.14076,8e-05,17.35001]
[1779807293448,37.44,77015.51,4.4,-0.14076,8e-05,17.35001]
[1779807293578,37.44,77015.51,4.4,-0.14076,8e-05,17.35001]
[1779807298373,37.43,77007.13,4.4,-0.14139,8e-05,17.40112]
[1779807301302,37.43,77005.43,4.4,-0.14152,8e-05,17.41095]
[1779807304864,37.43,76988.21,4.4,-0.14284,8e-05,17.51702]
[1779807305101,37.43,76988.21,4.4,-0.14284,8e-05,17.51702]
[1779807305123,37.43,76981.37,4.4,-0.14337,8e-05,17.55916]
[1779807305140,37.43,76981.37,4.4,-0.14337,8e-05,17.55916]
[1779807305545,37.43,76981.37,4.4,-0.14337,8e-05,17.55916]
[1779807306595,37.43,76977.85,4.4,-0.14363,8e-05,17.58016]
[1779807306739,37.43,76977.85,4.4,-0.14363,8e-05,17.58016]
[1779807306896,37.43,76977.85,4.4,-0.14363,8e-05,17.58016]
[1779807307032,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807307195,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807307385,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807307859,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807307999,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807308106,37.43,76969.4,4.4,-0.14429,8e-05,17.63265]
[1779807308036,37.43,76948.42,4.4,-0.14593,8e-05,17.76228]
[1779807308145,37.43,76948.42,4.4,-0.14593,8e-05,17.76228]
[1779807308170,37.43,76948.42,4.4,-0.14593,8e-05,17.76228]
[1779807308286,37.43,76948.42,4.4,-0.14593,8e-05,17.76228]
[1779807309043,37.43,76952.37,4.4,-0.14561,8e-05,17.73745]
[1779807311079,37.43,76949.41,4.4,-0.14584,8e-05,17.75559]
[1779807311358,37.43,76939.87,4.4,-0.14659,8e-05,17.81462]
[1779807311581,37.43,76939.87,4.4,-0.14659,8e-05,17.81462]
[1779807313588,37.42,76935.53,4.4,-0.14693,8e-05,17.84084]
[1779807315574,37.42,76931.27,4.4,-0.14726,8e-05,17.86654]
[1779807316952,37.42,76931.21,4.4,-0.14726,8e-05,17.86649]
[1779807318506,37.42,76943.66,4.4,-0.14626,8e-05,17.78824]
[1779807318966,37.42,76943.66,4.4,-0.14626,8e-05,17.78824]
[1779807323835,37.42,76949.72,4.4,-0.14577,8e-05,17.74947]
[1779807328965,37.42,76955.29,4.4,-0.14532,8e-05,17.71367]
[1779807328977,37.42,76955.29,4.4,-0.14532,8e-05,17.71367]
[1779807329204,37.41,76955.4,4.4,-0.1453,8e-05,17.71278]
[1779807329636,37.41,76962.29,4.4,-0.14476,8e-05,17.66974]
[1779807332467,37.41,76966.7,4.4,-0.14439,8e-05,17.63821]
[1779807333319,37.41,76966.74,4.4,-0.14438,8e-05,17.63764]
[1779807333793,37.41,76966.74,4.4,-0.14438,8e-05,17.63764]
[1779807333833,37.41,76966.74,4.4,-0.14438,8e-05,17.63764]
[1779807333872,37.41,76966.74,4.4,-0.14438,8e-05,17.63764]
[1779807334009,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807334145,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807334158,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807334555,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807334663,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807334769,37.41,76937.73,4.4,-0.14666,8e-05,17.81768]
[1779807335040,37.41,76954.23,4.4,-0.14535,8e-05,17.71494]
[1779807336105,37.41,76954.23,4.4,-0.14535,8e-05,17.71494]
[1779807336107,37.41,76954.23,4.4,-0.14535,8e-05,17.71494]
[1779807336111,37.41,76954.23,4.4,-0.14535,8e-05,17.71494]
[1779807336112,37.41,76963.96,4.4,-0.14459,8e-05,17.65413]
[1779807336496,37.41,76963.96,4.4,-0.14459,8e-05,17.65413]
[1779807336527,37.41,76963.96,4.4,-0.14459,8e-05,17.65413]
[1779807336555,37.41,76963.96,4.4,-0.14459,8e-05,17.65413]
[1779807336722,37.41,76964.27,4.4,-0.14456,8e-05,17.6522]
[1779807339627,37.41,76964.72,4.4,-0.14452,8e-05,17.64872]
[1779807341659,37.41,76963.95,4.4,-0.14457,8e-05,17.65283]
[1779807342239,37.41,76964.76,4.4,-0.1445,8e-05,17.64745]
[1779807344465,37.41,76963.52,4.4,-0.14459,8e-05,17.6545]
[1779807344569,37.41,76963.52,4.4,-0.14459,8e-05,17.6545]
[1779807344746,37.41,76963.52,4.4,-0.14459,8e-05,17.6545]
[1779807344818,37.41,76960.58,4.4,-0.14482,8e-05,17.67244]
[1779807345320,37.41,76943.59,4.4,-0.14615,8e-05,17.77795]
[1779807349526,37.4,76941.35,4.4,-0.14632,8e-05,17.79101]
[1779807349581,37.4,76941.35,4.4,-0.14632,8e-05,17.79101]
[1779807349640,37.4,76939.96,4.4,-0.14643,8e-05,17.79935]
[1779807353093,37.4,76927.57,4.4,-0.1474,8e-05,17.87586]
[1779807358675,37.4,76928.18,4.4,-0.14734,8e-05,17.87127]
[1779807359302,37.4,76927.58,4.4,-0.14739,8e-05,17.87481]
[1779807359423,37.4,76939.23,4.4,-0.14646,8e-05,17.80213]
[1779807360827,37.4,76939.23,4.4,-0.14646,8e-05,17.80213]
[1779807360921,37.4,76939.65,4.4,-0.14643,8e-05,17.79923]
[1779807361826,37.4,76939.65,4.4,-0.14643,8e-05,17.79923]
[1779807362372,37.4,76948.45,4.4,-0.14573,8e-05,17.74399]
[1779807362536,37.4,76948.45,4.4,-0.14573,8e-05,17.74399]
[1779807367423,37.39,76945.2,4.4,-0.14596,8e-05,17.76202]
[1779807367818,37.39,76945.56,4.4,-0.14592,8e-05,17.75933]
[1779807370172,37.39,76946.69,4.4,-0.14583,8e-05,17.75204]
[1779807370322,37.39,76944.89,4.4,-0.14597,8e-05,17.76299]
[1779807370325,37.39,76944.89,4.4,-0.14597,8e-05,17.76299]
[1779807370482,37.39,76944.89,4.4,-0.14597,8e-05,17.76299]
[1779807370575,37.39,76944.89,4.4,-0.14597,8e-05,17.76299]
[1779807370632,37.39,76944.89,4.4,-0.14597,8e-05,17.76299]
[1779807370733,37.39,76952.87,4.4,-0.14534,8e-05,17.71307]
[1779807376542,37.39,76963.92,4.4,-0.14444,8e-05,17.64217]
[1779807381153,37.39,76966.06,4.4,-0.14426,8e-05,17.62794]
[1779807382185,37.38,76962.47,4.4,-0.14454,8e-05,17.64998]
[1779807382465,37.38,76962.72,4.4,-0.14452,8e-05,17.64811]
[1779807384182,37.38,76960.11,4.4,-0.14472,8e-05,17.66402]
[1779807384855,37.38,76959.58,4.4,-0.14476,8e-05,17.66698]
[1779807387572,37.38,76955.28,4.4,-0.14508,8e-05,17.69266]
[1779807387582,37.38,76955.28,4.4,-0.14508,8e-05,17.69266]
[1779807387851,37.38,76955.28,4.4,-0.14508,8e-05,17.69266]
[1779807387855,37.38,76953.26,4.4,-0.14523,8e-05,17.70485]
[1779807390627,37.38,76943.14,4.4,-0.14603,8e-05,17.76738]
[1779807391219,37.38,76945.29,4.4,-0.14585,8e-05,17.75373]
[1779807397691,37.37,76938.01,4.4,-0.14638,8e-05,17.79376]
[1779807400123,37.37,76936.13,4.4,-0.14653,8e-05,17.80517]
[1779807401411,37.37,76931.82,4.4,-0.14686,8e-05,17.83133]
[1779807401948,37.37,76931.82,4.4,-0.14686,8e-05,17.83133]
[1779807402108,37.37,76922.69,4.4,-0.14758,8e-05,17.88783]
[1779807407368,37.37,76921.34,4.4,-0.14768,8e-05,17.89527]
[1779807413820,37.37,76921.35,4.4,-0.14767,8e-05,17.89421]
[1779807413878,37.37,76921.35,4.4,-0.14767,8e-05,17.89421]
[1779807419846,37.37,76919.8,4.4,-0.14778,8e-05,17.90317]
[1779807425022,37.37,76923.77,4.4,-0.14746,8e-05,17.87801]
[1779807430271,37.37,76921.82,4.4,-0.14761,8e-05,17.88966]
[1779807431552,37.36,76913.84,4.4,-0.14824,8e-05,17.93909]
[1779807433645,37.36,76906.73,4.4,-0.14881,8e-05,17.98317]
[1779807437290,37.36,76906.75,4.4,-0.14879,8e-05,17.98218]
[1779807437623,37.36,76906.75,4.4,-0.14879,8e-05,17.98218]
[1779807439912,37.36,76905.52,4.4,-0.14889,8e-05,17.98937]
[1779807439921,37.36,76905.52,4.4,-0.14889,8e-05,17.98937]
[1779807439944,37.36,76905.52,4.4,-0.14889,8e-05,17.98937]
[1779807439981,37.36,76905.52,4.4,-0.14889,8e-05,17.98937]
[1779807439986,37.36,76904.63,4.4,-0.14896,8e-05,17.99467]
[1779807440430,37.36,76904.63,4.4,-0.14896,8e-05,17.99467]
[1779807440446,37.36,76904.63,4.4,-0.14896,8e-05,17.99467]
[1779807440455,37.36,76904.63,4.4,-0.14896,8e-05,17.99467]
[1779807440889,37.36,76904.63,4.4,-0.14896,8e-05,17.99467]
[1779807441010,37.36,76886.97,4.4,-0.15037,8e-05,18.10463]
[1779807441924,37.36,76886.97,4.4,-0.15037,8e-05,18.10463]
[1779807443126,37.36,76881.08,4.4,-0.15085,8e-05,18.14123]
[1779807444196,37.36,76881.53,4.4,-0.15081,8e-05,18.13815]
[1779807444901,37.36,76882.29,4.4,-0.15074,8e-05,18.1331]
[1779807444905,37.36,76882.29,4.4,-0.15074,8e-05,18.1331]
[1779807445080,37.36,76882.29,4.4,-0.15074,8e-05,18.1331]
[1779807445212,37.36,76875.38,4.4,-0.1513,8e-05,18.17586]
[1779807446331,37.36,76870.36,4.4,-0.1517,8e-05,18.20707]
[1779807446383,37.36,76870.36,4.4,-0.1517,8e-05,18.20707]
[1779807446395,37.36,76870.36,4.4,-0.1517,8e-05,18.20707]
[1779807446437,37.36,76870.36,4.4,-0.1517,8e-05,18.20707]
[1779807446793,37.36,76870.36,4.4,-0.1517,8e-05,18.20707]
[1779807447037,37.36,76858.15,4.4,-0.1527,8e-05,18.28326]
[1779807447493,37.36,76858.15,4.4,-0.1527,8e-05,18.28326]
[1779807448378,37.36,76854.23,4.4,-0.15302,8e-05,18.30771]
[1779807448436,37.36,76854.23,4.4,-0.15302,8e-05,18.30771]
[1779807449283,37.36,76853.93,4.4,-0.15304,8e-05,18.30949]
[1779807449873,37.36,76853.93,4.4,-0.15304,8e-05,18.30949]
[1779807449874,37.36,76853.93,4.4,-0.15304,8e-05,18.30949]
[1779807449950,37.36,76853.93,4.4,-0.15304,8e-05,18.30949]
[1779807450058,37.36,76862.01,4.4,-0.15238,8e-05,18.25899]
[1779807452018,37.36,76865.62,4.4,-0.15206,8e-05,18.23278]
[1779807458114,37.36,76865.01,4.4,-0.1521,8e-05,18.23555]
[1779807461780,37.35,76872.31,4.4,-0.1515,8e-05,18.1896]
[1779807461790,37.35,76872.31,4.4,-0.1515,8e-05,18.1896]
[1779807462088,37.35,76872.31,4.4,-0.1515,8e-05,18.1896]
[1779807462142,37.35,76879.65,4.4,-0.1509,8e-05,18.14374]
[1779807467177,37.35,76881.59,4.4,-0.15073,8e-05,18.1304]
[1779807472212,37.35,76873.43,4.4,-0.15138,8e-05,18.18012]
[1779807477247,37.35,76871.79,4.4,-0.15149,8e-05,18.18889]
[1779807482284,37.34,76885.98,4.4,-0.15033,8e-05,18.09919]
[1779807483858,37.34,76893.88,4.4,-0.14969,8e-05,18.04976]
[1779807484302,37.34,76898.05,4.4,-0.14935,8e-05,18.0236]
[1779807484305,37.34,76898.05,4.4,-0.14935,8e-05,18.0236]
[1779807484737,37.34,76898.05,4.4,-0.14935,8e-05,18.0236]
[1779807484996,37.34,76898.05,4.4,-0.14935,8e-05,18.0236]
[1779807485305,37.34,76900.76,4.4,-0.14913,8e-05,18.00636]
[1779807488146,37.34,76898.79,4.4,-0.14929,8e-05,18.01833]
[1779807488341,37.34,76899.05,4.4,-0.14926,8e-05,18.01638]
[1779807491230,37.34,76896.03,4.4,-0.1495,8e-05,18.03454]
[1779807491245,37.34,76896.03,4.4,-0.1495,8e-05,18.03454]
[1779807492190,37.34,76895.88,4.4,-0.1495,8e-05,18.03512]
[1779807492266,37.34,76895.88,4.4,-0.1495,8e-05,18.03512]
[1779807492291,37.34,76892.9,4.4,-0.14974,8e-05,18.05319]
[1779807494057,37.34,76887.42,4.4,-0.15018,8e-05,18.08737]
[1779807500125,37.34,76892.95,4.4,-0.14972,8e-05,18.05179]
[1779807501497,37.34,76892.34,4.4,-0.14976,8e-05,18.05528]
[1779807501652,37.34,76892.34,4.4,-0.14976,8e-05,18.05528]
[1779807506869,37.33,76890.3,4.4,-0.14992,8e-05,18.06694]
[1779807508124,37.33,76890.55,4.4,-0.1499,8e-05,18.06538]
[1779807511224,37.33,76886.87,4.4,-0.15019,8e-05,18.0878]
[1779807516521,37.33,76882.58,4.4,-0.15049,8e-05,18.10971]
[1779807520216,37.33,76882.49,4.4,-0.15049,8e-05,18.10982]
[1779807520218,37.33,76882.49,4.4,-0.15049,8e-05,18.10982]
[1779807522126,37.33,76886.58,4.4,-0.15016,8e-05,18.08385]
[1779807522137,37.33,76886.65,4.4,-0.15015,8e-05,18.08323]
[1779807523187,37.33,76886.65,4.4,-0.15015,8e-05,18.08323]
[1779807528847,37.32,76886.63,4.4,-0.15013,8e-05,18.08142]
[1779807531924,37.32,76886.58,4.4,-0.15012,8e-05,18.08066]
[1779807532471,37.32,76886.58,4.4,-0.15011,8e-05,18.08031]
[1779807532762,37.32,76886.58,4.4,-0.15011,8e-05,18.08031]
[1779807532884,37.32,76886.58,4.4,-0.15011,8e-05,18.08031]
[1779807532891,37.32,76886.58,4.4,-0.15011,8e-05,18.08031]
[1779807533186,37.32,76886.58,4.4,-0.15011,8e-05,18.08031]
[1779807533282,37.32,76861.61,4.4,-0.15213,8e-05,18.23579]
[1779807533597,37.32,76861.61,4.4,-0.15213,8e-05,18.23579]
[1779807533679,37.32,76861.61,4.4,-0.15213,8e-05,18.23579]
[1779807533822,37.32,76861.61,4.4,-0.15213,8e-05,18.23579]
[1779807536878,37.32,76862.31,4.4,-0.15206,8e-05,18.23024]
[1779807537103,37.32,76862.31,4.4,-0.15206,8e-05,18.23024]
[1779807537514,37.32,76862.06,4.4,-0.15208,8e-05,18.23143]
[1779807537766,37.32,76862.06,4.4,-0.15208,8e-05,18.23143]
[1779807537817,37.32,76862.06,4.4,-0.15208,8e-05,18.23143]
[1779807538185,37.32,76862.06,4.4,-0.15208,8e-05,18.23143]
[1779807538239,37.32,76862.06,4.4,-0.15208,8e-05,18.23143]
[1779807540166,37.32,76870.46,4.4,-0.15138,8e-05,18.17824]
[1779807540287,37.32,76870.46,4.4,-0.15138,8e-05,18.17824]
[1779807540382,37.31,76870.96,4.4,-0.15134,8e-05,18.17452]
[1779807540907,37.31,76870.96,4.4,-0.15134,8e-05,18.17452]
[1779807541788,37.31,76865.84,4.4,-0.15175,8e-05,18.20648]
[1779807543274,37.31,76855.16,4.4,-0.15262,8e-05,18.27281]
[1779807543927,37.31,76855.16,4.4,-0.15261,8e-05,18.27194]
[1779807544083,37.31,76855.16,4.4,-0.15261,8e-05,18.27194]
[1779807544349,37.31,76855.16,4.4,-0.15261,8e-05,18.27194]
[1779807544504,37.31,76856.17,4.4,-0.15252,8e-05,18.26521]
[1779807548016,37.31,76856.29,4.4,-0.1525,8e-05,18.26362]
[1779807548356,37.31,76856.29,4.4,-0.1525,8e-05,18.26362]
[1779807548439,37.3,76856.98,4.4,-0.15239,8e-05,18.25516]
[1779807553595,37.27,76854.4,4.4,-0.15239,8e-05,18.25453]
[1779807553606,37.27,76854.4,4.4,-0.15239,8e-05,18.25453]
[1779807555076,37.27,76849.4,4.4,-0.15279,8e-05,18.28538]
[1779807555290,37.27,76849.4,4.4,-0.15279,8e-05,18.28538]
[1779807555442,37.26,76846.06,4.4,-0.15305,8e-05,18.30535]
[1779807555970,37.26,76842.98,4.4,-0.15331,8e-05,18.3246]
[1779807557899,37.26,76838.33,4.4,-0.15368,8e-05,18.35306]
[1779807558426,37.26,76837.0,4.4,-0.15379,8e-05,18.36137]
[1779807558491,37.26,76837.0,4.4,-0.15379,8e-05,18.36137]
[1779807558499,37.26,76837.0,4.4,-0.15379,8e-05,18.36137]
[1779807559374,37.26,76827.36,4.4,-0.15458,8e-05,18.42109]
[1779807560086,37.26,76827.36,4.4,-0.15458,8e-05,18.42109]
[1779807561332,37.26,76828.13,4.4,-0.15451,8e-05,18.41627]
[1779807561381,37.26,76828.2,4.4,-0.1545,8e-05,18.41542]
[1779807563397,37.26,76828.21,4.4,-0.1545,8e-05,18.41502]
[1779807563898,37.26,76828.03,4.4,-0.15451,8e-05,18.4158]
[1779807564900,37.26,76828.03,4.4,-0.15451,8e-05,18.4158]
[1779807564966,37.26,76828.03,4.4,-0.15451,8e-05,18.4158]
[1779807565178,37.26,76828.17,4.4,-0.15449,8e-05,18.41472]
[1779807565912,37.26,76844.37,4.4,-0.15316,8e-05,18.31301]
[1779807570946,37.26,76845.58,4.4,-0.15304,8e-05,18.30417]
[1779807575082,37.25,76847.12,4.4,-0.15288,8e-05,18.29035]
[1779807575197,37.25,76847.12,4.4,-0.15288,8e-05,18.29035]
[1779807575206,37.25,76847.12,4.4,-0.15288,8e-05,18.29035]
[1779807575381,37.25,76848.21,4.4,-0.15279,8e-05,18.28286]
[1779807576208,37.25,76848.21,4.4,-0.15279,8e-05,18.28286]
[1779807576508,37.25,76854.06,4.4,-0.15231,8e-05,18.24627]
[1779807579926,37.25,76841.31,4.4,-0.15334,8e-05,18.32473]
[1779807579973,37.25,76841.31,4.4,-0.15334,8e-05,18.32473]
[1779807579991,37.25,76841.31,4.4,-0.15334,8e-05,18.32473]
[1779807580015,37.25,76838.3,4.4,-0.15358,8e-05,18.34307]
[1779807584824,37.25,76831.44,4.4,-0.15412,8e-05,18.38463]
[1779807585034,37.25,76831.44,4.4,-0.15412,8e-05,18.38463]
[1779807586906,37.25,76829.21,4.4,-0.1543,8e-05,18.39785]
[1779807588365,37.24,76828.9,4.4,-0.15432,8e-05,18.39941]
[1779807590518,37.24,76829.02,4.4,-0.15425,8e-05,18.39416]
[1779807596401,37.23,76826.59,4.4,-0.15443,8e-05,18.40735]
[1779807600955,37.23,76825.4,4.4,-0.1545,8e-05,18.41286]
[1779807601167,37.23,76825.4,4.4,-0.1545,8e-05,18.41286]
[1779807601555,37.23,76814.57,4.4,-0.15539,8e-05,18.48024]
[1779807601931,37.23,76814.57,4.4,-0.15539,8e-05,18.48024]
[1779807602012,37.23,76814.57,4.4,-0.15539,8e-05,18.48024]
[1779807602064,37.23,76814.57,4.4,-0.15539,8e-05,18.48024]
[1779807602194,37.23,76831.95,4.4,-0.15395,8e-05,18.37106]
[1779807602711,37.23,76831.95,4.4,-0.15395,8e-05,18.37106]
[1779807602862,37.23,76831.95,4.4,-0.15395,8e-05,18.37106]
[1779807603180,37.23,76837.07,4.4,-0.15353,8e-05,18.33888]
[1779807603429,37.23,76837.07,4.4,-0.15353,8e-05,18.33888]
[1779807609444,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807609566,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807609822,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807610192,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807610200,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807610223,37.22,76828.46,4.4,-0.15418,8e-05,18.38826]
[1779807610369,37.22,76849.52,4.4,-0.15245,8e-05,18.25608]
[1779807610752,37.22,76849.52,4.4,-0.15245,8e-05,18.25608]
[1779807610762,37.22,76849.52,4.4,-0.15245,8e-05,18.25608]
[1779807613650,37.18,76862.88,4.4,-0.15112,8e-05,18.15378]
[1779807613739,37.18,76862.88,4.4,-0.15112,8e-05,18.15378]
[1779807615485,37.16,76850.8,4.4,-0.15199,8e-05,18.22005]
[1779807618470,37.12,76854.92,4.4,-0.15142,8e-05,18.17531]
[1779807620008,37.12,76861.04,4.4,-0.15092,8e-05,18.1369]
[1779807623018,37.1,76879.49,4.4,-0.14928,8e-05,18.00952]
[1779807628179,37.08,76880.09,4.4,-0.14908,8e-05,17.99359]
[1779807628298,37.08,76880.09,4.4,-0.14908,8e-05,17.99359]
[1779807628357,37.07,76894.84,4.4,-0.14786,8e-05,17.89887]
[1779807629580,37.07,76897.49,4.4,-0.14765,8e-05,17.88203]
[1779807629596,37.07,76897.49,4.4,-0.14765,8e-05,17.88203]
[1779807630371,37.07,76898.25,4.4,-0.14758,8e-05,17.87719]
[1779807634539,37.07,76898.2,4.4,-0.14755,8e-05,17.87303]
[1779807634746,37.07,76898.2,4.4,-0.14755,8e-05,17.87303]
[1779807634792,37.07,76898.2,4.4,-0.14755,8e-05,17.87303]
[1779807635421,37.07,76896.26,4.4,-0.1477,8e-05,17.88449]
[1779807636074,37.07,76896.26,4.4,-0.1477,8e-05,17.88449]
[1779807640507,37.06,76887.8,4.4,-0.14835,8e-05,17.93535]
[1779807640727,37.06,76887.8,4.4,-0.14835,8e-05,17.93535]
[1779807641032,37.06,76887.8,4.4,-0.14835,8e-05,17.93535]
[1779807641449,37.06,76883.6,4.4,-0.14869,8e-05,17.96162]
[1779807647001,37.06,76884.67,4.4,-0.1486,8e-05,17.9543]
[1779807648086,37.06,76885.3,4.4,-0.14854,8e-05,17.95019]
[1779807648187,37.06,76886.76,4.4,-0.14842,8e-05,17.94087]
[1779807652187,37.05,76899.43,4.4,-0.14737,8e-05,17.858]
[1779807654371,37.05,76897.37,4.4,-0.14751,8e-05,17.86918]
[1779807655823,37.04,76903.13,4.4,-0.147,8e-05,17.82911]
[1779807656090,37.04,76903.13,4.4,-0.147,8e-05,17.82911]
[1779807656257,37.04,76908.42,4.4,-0.14657,8e-05,17.79568]
[1779807657222,37.04,76908.42,4.4,-0.14657,8e-05,17.79568]
[1779807657307,37.04,76923.56,4.4,-0.14536,8e-05,17.70018]
[1779807658705,37.04,76927.28,4.4,-0.14506,8e-05,17.67657]
[1779807661302,37.04,76916.4,4.4,-0.14592,8e-05,17.7445]
[1779807666628,37.04,76906.76,4.4,-0.14666,8e-05,17.80267]
[1779807671663,37.03,76912.5,4.4,-0.14618,8e-05,17.76477]
[1779807676698,37.03,76909.67,4.4,-0.14639,8e-05,17.78078]
[1779807678920,37.03,76909.91,4.4,-0.14636,8e-05,17.77889]
[1779807682970,37.03,76908.16,4.4,-0.14649,8e-05,17.78853]
[1779807683453,37.03,76908.16,4.4,-0.14649,8e-05,17.78853]
[1779807683830,37.02,76905.01,4.4,-0.14673,8e-05,17.808]
[1779807683834,37.02,76905.01,4.4,-0.14673,8e-05,17.808]
[1779807683860,37.02,76905.01,4.4,-0.14673,8e-05,17.808]
[1779807684399,37.02,76883.98,4.4,-0.14842,8e-05,17.93989]
[1779807685263,37.02,76883.98,4.4,-0.14842,8e-05,17.93989]
[1779807690338,37.02,76881.89,4.4,-0.14857,8e-05,17.95119]
[1779807690666,37.02,76883.54,4.4,-0.14843,8e-05,17.94041]
[1779807690748,37.02,76883.54,4.4,-0.14843,8e-05,17.94041]
[1779807690876,37.02,76883.54,4.4,-0.14843,8e-05,17.94041]
[1779807691193,37.02,76891.33,4.4,-0.14777,8e-05,17.88758]
[1779807692350,37.01,76906.4,4.4,-0.14651,8e-05,17.78801]
[1779807696843,37.01,76894.52,4.4,-0.14744,8e-05,17.86096]
[1779807698083,37.01,76894.52,4.4,-0.14744,8e-05,17.86096]
[1779807700783,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807700963,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807701062,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807701277,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807701358,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807701510,37.0,76897.37,4.4,-0.14719,8e-05,17.84177]
[1779807701455,37.0,76893.15,4.4,-0.14753,8e-05,17.86791]
[1779807701878,37.0,76872.25,4.4,-0.14921,8e-05,17.99939]
[1779807705025,37.0,76871.36,4.4,-0.14928,8e-05,18.00448]
[1779807710949,37.0,76871.38,4.4,-0.14925,8e-05,18.00249]
[1779807712318,37.0,76871.38,4.4,-0.14925,8e-05,18.00249]
[1779807713273,37.0,76871.01,4.4,-0.14928,8e-05,18.00456]
[1779807713398,37.0,76858.16,4.4,-0.15032,8e-05,18.0852]
[1779807714048,37.0,76858.16,4.4,-0.15032,8e-05,18.0852]
[1779807714747,37.0,76848.85,4.4,-0.15108,8e-05,18.14346]
[1779807715386,37.0,76848.85,4.4,-0.15108,8e-05,18.14346]
[1779807715395,37.0,76848.85,4.4,-0.15108,8e-05,18.14346]
[1779807715410,37.0,76838.66,4.4,-0.15191,8e-05,18.20718]
[1779807716595,37.0,76829.7,4.4,-0.15264,8e-05,18.26361]
[1779807717552,36.99,76844.34,4.4,-0.15143,8e-05,18.17044]
[1779807721736,36.99,76849.55,4.4,-0.15098,8e-05,18.13586]
[1779807721736,36.99,76849.55,4.4,-0.15098,8e-05,18.13586]
[1779807722066,36.99,76844.69,4.4,-0.15137,8e-05,18.16604]
[1779807726376,36.99,76841.46,4.4,-0.15163,8e-05,18.18554]
[1779807726395,36.99,76841.21,4.4,-0.15164,8e-05,18.18682]
[1779807729330,36.98,76838.94,4.4,-0.15176,8e-05,18.19568]
[1779807729694,36.98,76833.76,4.4,-0.15218,8e-05,18.22781]
[1779807729769,36.98,76833.76,4.4,-0.15218,8e-05,18.22781]
[1779807730155,36.97,76816.73,4.4,-0.15358,8e-05,18.33459]
[1779807732949,36.97,76823.9,4.4,-0.15298,8e-05,18.28886]
[1779807734502,36.97,76813.13,4.4,-0.15387,8e-05,18.35655]
[1779807735880,36.97,76803.45,4.4,-0.15466,8e-05,18.41692]
[1779807736048,36.97,76803.45,4.4,-0.15466,8e-05,18.41692]
[1779807736284,36.97,76803.45,4.4,-0.15466,8e-05,18.41692]
[1779807736591,36.97,76803.45,4.4,-0.15466,8e-05,18.41692]
[1779807736612,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807736763,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807736773,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807736944,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807736945,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807737120,36.97,76794.46,4.4,-0.15541,8e-05,18.47321]
[1779807737582,36.97,76775.43,4.4,-0.15699,8e-05,18.59271]
[1779807739477,36.97,76756.83,4.4,-0.15855,8e-05,18.70946]
[1779807740303,36.97,76756.83,4.4,-0.15855,8e-05,18.70946]
[1779807740477,36.97,76756.83,4.4,-0.15855,8e-05,18.70946]
[1779807740544,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807740654,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807740726,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807741059,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807741154,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807741448,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807741469,36.97,76734.23,4.4,-0.16047,9e-05,18.85151]
[1779807741574,36.97,76721.85,4.4,-0.16152,9e-05,18.92915]
[1779807741896,36.97,76721.85,4.4,-0.16152,9e-05,18.92915]
[1779807742159,36.97,76721.85,4.4,-0.16152,9e-05,18.92915]
[1779807742206,36.97,76721.85,4.4,-0.16152,9e-05,18.92915]
[1779807742257,36.97,76721.85,4.4,-0.16152,9e-05,18.92915]
[1779807742440,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743155,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743479,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743551,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743588,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743599,36.97,76750.88,4.4,-0.15904,8e-05,18.74583]
[1779807743513,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807743654,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807743745,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807743759,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807743845,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807744316,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807744432,36.97,76756.0,4.4,-0.15861,8e-05,18.71338]
[1779807744456,36.97,76777.95,4.4,-0.15675,8e-05,18.57461]
[1779807744823,36.97,76777.95,4.4,-0.15675,8e-05,18.57461]
[1779807744860,36.97,76777.95,4.4,-0.15675,8e-05,18.57461]
[1779807745107,36.97,76777.95,4.4,-0.15675,8e-05,18.57461]
[1779807745328,36.97,76777.95,4.4,-0.15675,8e-05,18.57461]
[1779807746427,36.96,76773.77,4.4,-0.1571,8e-05,18.6006]
[1779807746514,36.96,76773.77,4.4,-0.1571,8e-05,18.6006]
[1779807746934,36.96,76771.08,4.4,-0.15732,8e-05,18.61716]
[1779807747432,36.96,76789.73,4.4,-0.15575,8e-05,18.49918]
[1779807747712,36.96,76789.73,4.4,-0.15575,8e-05,18.49918]
[1779807747801,36.96,76789.73,4.4,-0.15575,8e-05,18.49918]
[1779807748435,36.96,76789.73,4.4,-0.15575,8e-05,18.49918]
[1779807748492,36.96,76772.3,4.4,-0.15721,8e-05,18.60881]
[1779807749598,36.96,76772.3,4.4,-0.15721,8e-05,18.60881]
[1779807749961,36.96,76769.73,4.4,-0.15742,8e-05,18.62461]
[1779807749999,36.96,76769.73,4.4,-0.15742,8e-05,18.62461]
[1779807750223,36.96,76769.73,4.4,-0.15742,8e-05,18.62461]
[1779807750260,36.96,76769.73,4.4,-0.15742,8e-05,18.62461]
[1779807750302,36.96,76769.73,4.4,-0.15742,8e-05,18.62461]
[1779807750966,36.96,76778.63,4.4,-0.15667,8e-05,18.56808]
[1779807751432,36.96,76792.93,4.4,-0.15544,8e-05,18.47414]
[1779807752736,36.96,76795.91,4.4,-0.15519,8e-05,18.45513]
[1779807753053,36.96,76795.91,4.4,-0.15519,8e-05,18.45513]
[1779807753432,36.96,76780.22,4.4,-0.1565,8e-05,18.55387]
[1779807753939,36.96,76780.22,4.4,-0.1565,8e-05,18.55387]
[1779807753980,36.96,76780.22,4.4,-0.1565,8e-05,18.55387]
[1779807754018,36.96,76780.22,4.4,-0.1565,8e-05,18.55387]
[1779807756475,36.96,76771.52,4.4,-0.15722,8e-05,18.60799]
[1779807757398,36.96,76772.18,4.4,-0.15716,8e-05,18.60343]
[1779807757474,36.96,76772.18,4.4,-0.15716,8e-05,18.60343]
[1779807757789,36.96,76781.84,4.4,-0.15635,8e-05,18.54214]
[1779807757800,36.96,76781.84,4.4,-0.15635,8e-05,18.54214]
[1779807757859,36.96,76781.84,4.4,-0.15635,8e-05,18.54214]
[1779807758164,36.96,76781.84,4.4,-0.15635,8e-05,18.54214]
[1779807758307,36.96,76781.84,4.4,-0.15635,8e-05,18.54214]
[1779807758585,36.96,76804.27,4.4,-0.15447,8e-05,18.4004]
[1779807759671,36.95,76813.63,4.4,-0.15369,8e-05,18.34112]
[1779807759698,36.95,76813.63,4.4,-0.15369,8e-05,18.34112]
[1779807763433,36.95,76815.09,4.4,-0.15356,8e-05,18.33135]
[1779807763650,36.95,76815.09,4.4,-0.15356,8e-05,18.33135]
[1779807766333,36.95,76810.73,4.4,-0.15392,8e-05,18.35821]
[1779807767124,36.95,76811.48,4.4,-0.15385,8e-05,18.35323]
[1779807768456,36.95,76810.54,4.4,-0.15393,8e-05,18.35892]
[1779807771878,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772084,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772291,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772310,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772541,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772573,36.95,76805.94,4.4,-0.1543,8e-05,18.38696]
[1779807772580,36.95,76792.39,4.4,-0.15542,8e-05,18.47213]
[1779807775464,36.95,76808.32,4.4,-0.15408,8e-05,18.37055]
[1779807777177,36.95,76808.5,4.4,-0.15406,8e-05,18.36915]
[1779807777457,36.95,76808.5,4.4,-0.15406,8e-05,18.36915]
[1779807778595,36.95,76798.56,4.4,-0.15489,8e-05,18.43159]
[1779807778605,36.95,76798.56,4.4,-0.15489,8e-05,18.43159]
[1779807779475,36.94,76787.04,4.4,-0.15584,8e-05,18.50398]
[1779807779504,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780074,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780243,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780353,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780424,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780636,36.94,76774.15,4.4,-0.15692,8e-05,18.5849]
[1779807780641,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807780697,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807781000,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807781285,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807781344,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807781563,36.94,76761.34,4.4,-0.15799,8e-05,18.66535]
[1779807781598,36.94,76729.52,4.4,-0.16069,9e-05,18.86554]
[1779807782163,36.94,76729.52,4.4,-0.16069,9e-05,18.86554]
[1779807784510,36.94,76731.98,4.4,-0.16047,9e-05,18.84943]
[1779807784551,36.94,76749.69,4.4,-0.15896,8e-05,18.73748]
[1779807785206,36.94,76749.69,4.4,-0.15896,8e-05,18.73748]
[1779807785565,36.94,76755.18,4.4,-0.1585,8e-05,18.70272]
[1779807786067,36.94,76755.18,4.4,-0.1585,8e-05,18.70272]
[1779807786192,36.94,76755.18,4.4,-0.1585,8e-05,18.70272]
[1779807786336,36.94,76755.18,4.4,-0.1585,8e-05,18.70272]
[1779807786649,36.94,76731.56,4.4,-0.1605,9e-05,18.85135]
[1779807786789,36.94,76731.56,4.4,-0.1605,9e-05,18.85135]
[1779807786903,36.94,76731.56,4.4,-0.1605,9e-05,18.85135]
[1779807787049,36.94,76731.56,4.4,-0.1605,9e-05,18.85135]
[1779807787656,36.94,76731.56,4.4,-0.1605,9e-05,18.85135]
[1779807787918,36.94,76720.73,4.4,-0.16142,9e-05,18.91953]
[1779807788081,36.94,76720.73,4.4,-0.16142,9e-05,18.91953]
[1779807788348,36.94,76720.73,4.4,-0.16142,9e-05,18.91953]
[1779807788596,36.94,76720.73,4.4,-0.16142,9e-05,18.91953]
[1779807788618,36.94,76720.73,4.4,-0.16142,9e-05,18.91953]
[1779807788688,36.94,76705.99,4.4,-0.16269,9e-05,19.01213]
[1779807788874,36.94,76705.99,4.4,-0.16269,9e-05,19.01213]
[1779807790360,36.94,76708.95,4.4,-0.16243,9e-05,18.99311]
[1779807790379,36.94,76708.95,4.4,-0.16243,9e-05,18.99311]
[1779807790431,36.94,76708.95,4.4,-0.16243,9e-05,18.99311]
[1779807790691,36.94,76708.95,4.4,-0.16243,9e-05,18.99311]
[1779807790649,36.94,76707.43,4.4,-0.16255,9e-05,19.00219]
[1779807792497,36.94,76700.3,4.4,-0.16316,9e-05,19.04685]
[1779807792548,36.94,76700.3,4.4,-0.16316,9e-05,19.04685]
[1779807792582,36.94,76700.3,4.4,-0.16316,9e-05,19.04685]
[1779807792636,36.94,76684.1,4.4,-0.16456,9e-05,19.14861]
[1779807793011,36.94,76684.1,4.4,-0.16456,9e-05,19.14861]
[1779807793634,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807793847,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807793875,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807794138,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807794310,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807794591,36.94,76645.39,4.4,-0.16794,9e-05,19.39189]
[1779807794868,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807794987,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795055,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795162,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795219,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795273,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795420,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795431,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795534,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795613,36.93,76641.06,4.4,-0.16832,9e-05,19.41883]
[1779807795648,36.92,76635.42,4.4,-0.16874,9e-05,19.44833]
[1779807795782,36.92,76635.42,4.4,-0.16874,9e-05,19.44833]
[1779807795795,36.92,76635.42,4.4,-0.16874,9e-05,19.44833]
[1779807795821,36.92,76635.42,4.4,-0.16874,9e-05,19.44833]
[1779807795841,36.92,76635.42,4.4,-0.16874,9e-05,19.44833]
[1779807796656,36.92,76654.98,4.4,-0.167,9e-05,19.32444]
[1779807797630,36.92,76654.98,4.4,-0.167,9e-05,19.32444]
[1779807797982,36.92,76654.59,4.4,-0.16703,9e-05,19.32641]
[1779807799967,36.92,76638.51,4.4,-0.16844,9e-05,19.42695]
[1779807801903,36.92,76653.53,4.4,-0.1671,9e-05,19.33159]
[1779807803411,36.92,76646.5,4.4,-0.16772,9e-05,19.37539]
[1779807805047,36.91,76643.3,4.4,-0.16799,9e-05,19.3948]
[1779807805729,36.91,76643.3,4.4,-0.16798,9e-05,19.39434]
[1779807807102,36.91,76643.59,4.4,-0.16795,9e-05,19.39211]
[1779807807335,36.91,76643.59,4.4,-0.16795,9e-05,19.39211]
[1779807807551,36.91,76643.59,4.4,-0.16795,9e-05,19.39211]
[1779807807566,36.91,76643.59,4.4,-0.16795,9e-05,19.39211]
[1779807808082,36.91,76638.9,4.4,-0.16836,9e-05,19.42121]
[1779807808168,36.91,76634.64,4.4,-0.16873,9e-05,19.44756]
[1779807808841,36.91,76634.64,4.4,-0.16873,9e-05,19.44756]
[1779807810728,36.91,76630.93,4.4,-0.16905,9e-05,19.4706]
[1779807811151,36.91,76634.5,4.4,-0.16873,9e-05,19.44781]
[1779807811580,36.91,76634.5,4.4,-0.16873,9e-05,19.44781]
[1779807811912,36.91,76633.58,4.4,-0.16879,9e-05,19.44986]
[1779807812256,36.91,76633.58,4.4,-0.16879,9e-05,19.44986]
[1779807812599,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807812874,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807813379,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807813392,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807813631,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807813677,36.91,76636.41,4.4,-0.16853,9e-05,19.43174]
[1779807813704,36.91,76641.33,4.4,-0.16809,9e-05,19.40032]
[1779807814130,36.91,76641.33,4.4,-0.16809,9e-05,19.40032]
[1779807814293,36.91,76641.33,4.4,-0.16809,9e-05,19.40032]
[1779807814337,36.91,76622.73,4.4,-0.16973,9e-05,19.51709]
[1779807815527,36.91,76622.73,4.4,-0.16973,9e-05,19.51709]
[1779807815605,36.91,76622.73,4.4,-0.16973,9e-05,19.51709]
[1779807815642,36.91,76622.73,4.4,-0.16973,9e-05,19.51709]
[1779807815737,36.91,76616.28,4.4,-0.17031,9e-05,19.55753]
[1779807815816,36.91,76616.28,4.4,-0.17031,9e-05,19.55753]
[1779807817067,36.9,76618.45,4.4,-0.17008,9e-05,19.54132]
[1779807817276,36.9,76618.45,4.4,-0.17008,9e-05,19.54132]
[1779807817686,36.9,76623.79,4.4,-0.1696,9e-05,19.50732]
[1779807818653,36.9,76607.36,4.4,-0.17106,9e-05,19.61043]
[1779807820908,36.88,76605.34,4.4,-0.17115,9e-05,19.61663]
[1779807821697,36.88,76605.34,4.4,-0.17115,9e-05,19.61663]
[1779807821834,36.88,76605.17,4.4,-0.17112,9e-05,19.61443]
[1779807822076,36.88,76605.17,4.4,-0.17112,9e-05,19.61443]
[1779807822642,36.87,76621.58,4.4,-0.16961,9e-05,19.50798]
[1779807824394,36.87,76636.47,4.4,-0.16829,9e-05,19.41355]
[1779807825430,36.87,76636.47,4.4,-0.16829,9e-05,19.41355]
[1779807825583,36.87,76636.47,4.4,-0.16829,9e-05,19.41355]
[1779807825634,36.87,76636.47,4.4,-0.16829,9e-05,19.41355]
[1779807825716,36.87,76636.47,4.4,-0.16829,9e-05,19.41355]
[1779807825920,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826220,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826273,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826292,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826505,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826703,36.87,76635.1,4.4,-0.16841,9e-05,19.42193]
[1779807826669,36.87,76656.56,4.4,-0.16651,9e-05,19.28643]
[1779807826994,36.87,76656.56,4.4,-0.16651,9e-05,19.28643]
[1779807827085,36.87,76656.56,4.4,-0.16651,9e-05,19.28643]
[1779807827327,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807827796,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828043,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828253,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828362,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828398,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828435,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828606,36.87,76679.98,4.4,-0.16446,9e-05,19.13825]
[1779807828608,36.87,76681.52,4.4,-0.16432,9e-05,19.12827]
[1779807830073,36.87,76692.12,4.4,-0.1634,9e-05,19.06091]
[1779807830638,36.87,76692.12,4.4,-0.1634,9e-05,19.06091]
[1779807830642,36.86,76695.64,4.4,-0.16309,9e-05,19.03833]
[1779807830981,36.86,76695.64,4.4,-0.16309,9e-05,19.03833]
[1779807831424,36.86,76694.91,4.4,-0.16315,9e-05,19.04241]
[1779807833346,36.86,76695.72,4.4,-0.16307,9e-05,19.03696]
[1779807833588,36.86,76695.72,4.4,-0.16307,9e-05,19.03696]
[1779807833737,36.86,76695.72,4.4,-0.16307,9e-05,19.03696]
[1779807836275,36.86,76692.61,4.4,-0.16333,9e-05,19.05551]
[1779807836967,36.86,76694.5,4.4,-0.16316,9e-05,19.04323]
[1779807837390,36.86,76694.5,4.4,-0.16316,9e-05,19.04323]
[1779807837721,36.86,76692.61,4.4,-0.16332,9e-05,19.05482]
[1779807837893,36.86,76692.61,4.4,-0.16332,9e-05,19.05482]
[1779807839442,36.85,76703.02,4.4,-0.16235,9e-05,18.98364]
[1779807844791,36.79,76698.84,4.4,-0.16237,9e-05,18.98445]
[1779807845577,36.79,76698.84,4.4,-0.16237,9e-05,18.98445]
[1779807845641,36.79,76698.84,4.4,-0.16237,9e-05,18.98445]
[1779807845737,36.79,76701.66,4.4,-0.16207,9e-05,18.96218]
[1779807846573,36.77,76723.84,4.4,-0.16008,9e-05,18.81564]
[1779807847536,36.77,76723.84,12.4,-0.16008,9e-05,18.81564]
[1779807847540,36.77,76723.84,12.4,-0.16008,9e-05,18.81564]
[1779807847637,36.77,76723.84,12.4,-0.16008,9e-05,18.81564]
[1779807847769,36.77,76723.84,12.4,-0.16008,9e-05,18.81564]
[1779807847758,36.76,76722.57,12.4,-0.16014,9e-05,18.81958]
[1779807848186,36.76,76722.57,12.4,-0.16014,9e-05,18.81958]
[1779807848567,36.76,76702.99,12.4,-0.16182,9e-05,18.9434]
[1779807849184,36.76,76702.99,12.4,-0.16182,9e-05,18.9434]
[1779807852721,36.74,76704.32,12.4,-0.16156,9e-05,18.92413]
[1779807853029,36.73,76705.31,12.4,-0.16143,9e-05,18.91431]
[1779807853100,36.73,76705.31,12.4,-0.16143,9e-05,18.91431]
[1779807853812,36.73,76705.31,12.4,-0.16143,9e-05,18.91431]
[1779807853539,36.73,76708.4,12.4,-0.16112,9e-05,18.89133]
[1779807854683,36.72,76732.27,12.4,-0.15902,9e-05,18.73626]
[1779807860173,36.72,76725.55,12.4,-0.15957,9e-05,18.77703]
[1779807865296,36.71,76725.1,12.4,-0.15959,9e-05,18.77847]
[1779807865798,36.71,76725.01,12.4,-0.1596,9e-05,18.77868]
[1779807867920,36.71,76718.5,12.4,-0.16011,9e-05,18.8166]
[1779807868507,36.7,76730.31,12.4,-0.1591,9e-05,18.74137]
[1779807874138,36.7,76740.26,12.4,-0.15821,9e-05,18.67353]
[1779807874841,36.7,76739.65,12.4,-0.15826,9e-05,18.67718]
[1779807875724,36.7,76725.89,12.4,-0.15943,9e-05,18.76431]
[1779807881587,36.7,76733.06,12.4,-0.1588,9e-05,18.71711]
[1779807887369,36.69,76738.01,12.4,-0.15835,9e-05,18.68377]
[1779807892404,36.69,76743.12,12.4,-0.1579,9e-05,18.65024]
[1779807893137,36.69,76743.12,12.4,-0.1579,9e-05,18.65024]
[1779807893414,36.69,76743.12,12.4,-0.1579,9e-05,18.65024]
[1779807893554,36.69,76750.68,12.4,-0.15726,8e-05,18.60203]
[1779807894658,36.69,76750.68,12.4,-0.15726,8e-05,18.60203]
[1779807895158,36.69,76752.29,12.4,-0.15712,8e-05,18.59147]
[1779807895541,36.69,76759.1,12.4,-0.15654,8e-05,18.54789]
[1779807895945,36.69,76759.1,12.4,-0.15654,8e-05,18.54789]
[1779807896038,36.69,76759.1,12.4,-0.15654,8e-05,18.54789]
[1779807899419,36.68,76764.87,12.4,-0.15599,8e-05,18.5063]
[1779807904259,36.64,76766.19,12.4,-0.15563,8e-05,18.47878]
[1779807905499,36.64,76783.46,12.4,-0.15417,8e-05,18.36855]
[1779807906148,36.64,76783.46,12.4,-0.15417,8e-05,18.36855]
[1779807907668,36.63,76783.0,12.4,-0.15415,8e-05,18.36628]
[1779807907670,36.63,76783.0,12.4,-0.15415,8e-05,18.36628]
[1779807907722,36.63,76783.0,12.4,-0.15415,8e-05,18.36628]
[1779807907840,36.63,76783.86,12.4,-0.15405,8e-05,18.35885]
[1779807908278,36.63,76783.86,12.4,-0.15405,8e-05,18.35885]
[1779807908680,36.63,76750.7,12.4,-0.15684,8e-05,18.5699]
[1779807910623,36.61,76752.87,12.4,-0.15655,8e-05,18.54756]
[1779807910663,36.61,76752.87,12.4,-0.15655,8e-05,18.54756]
[1779807910692,36.61,76760.8,12.4,-0.15587,8e-05,18.49662]
[1779807911433,36.61,76760.8,12.4,-0.15587,8e-05,18.49662]
[1779807911543,36.61,76756.12,12.4,-0.15626,8e-05,18.52585]
[1779807916472,36.6,76761.05,12.4,-0.15583,8e-05,18.49289]
[1779807916481,36.6,76761.05,12.4,-0.15583,8e-05,18.49289]
[1779807916566,36.6,76761.05,12.4,-0.15583,8e-05,18.49289]
[1779807916609,36.6,76761.05,12.4,-0.15583,8e-05,18.49289]
[1779807916667,36.6,76762.94,12.4,-0.15566,8e-05,18.48049]
[1779807917109,36.6,76762.94,12.4,-0.15566,8e-05,18.48049]
[1779807917518,36.6,76762.94,12.4,-0.15566,8e-05,18.48049]
[1779807917692,36.6,76762.94,12.4,-0.15566,8e-05,18.48049]
[1779807917825,36.6,76762.94,12.4,-0.15566,8e-05,18.48049]
[1779807917793,36.59,76766.88,12.4,-0.15523,8e-05,18.44775]
[1779807918201,36.59,76766.88,12.4,-0.15523,8e-05,18.44775]
[1779807918606,36.59,76762.77,12.4,-0.15557,8e-05,18.47364]
[1779807919549,36.59,76762.77,12.4,-0.15557,8e-05,18.47364]
[1779807919745,36.59,76762.77,12.4,-0.15557,8e-05,18.47364]
[1779807919797,36.59,76763.92,12.4,-0.15547,8e-05,18.46598]
[1779807920210,36.59,76763.92,12.4,-0.15547,8e-05,18.46598]
[1779807920532,36.59,76763.92,12.4,-0.15547,8e-05,18.46598]
[1779807921211,36.59,76767.64,12.4,-0.15515,8e-05,18.44173]
[1779807923485,36.58,76769.22,12.4,-0.15501,8e-05,18.43067]
[1779807923561,36.58,76769.22,12.4,-0.15501,8e-05,18.43067]
[1779807924423,36.58,76777.71,12.4,-0.15429,8e-05,18.37607]
[1779807924487,36.58,76777.71,12.4,-0.15429,8e-05,18.37607]
[1779807925666,36.57,76786.9,12.4,-0.15346,8e-05,18.31337]
[1779807925751,36.57,76786.9,12.4,-0.15346,8e-05,18.31337]
[1779807925782,36.57,76786.9,12.4,-0.15346,8e-05,18.31337]
[1779807925811,36.57,76786.9,12.4,-0.15346,8e-05,18.31337]
[1779807925817,36.57,76786.9,12.4,-0.15346,8e-05,18.31337]
[1779807925802,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926023,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926301,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926360,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926578,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926769,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926855,36.57,76790.14,12.4,-0.15319,8e-05,18.29239]
[1779807926664,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807926993,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807927137,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807927332,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807927490,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807927665,36.57,76813.15,12.4,-0.15127,8e-05,18.14521]
[1779807927829,36.57,76835.18,12.4,-0.14944,8e-05,18.00428]
[1779807927915,36.57,76835.18,12.4,-0.14944,8e-05,18.00428]
[1779807928051,36.57,76835.18,12.4,-0.14944,8e-05,18.00428]
[1779807928537,36.57,76835.18,12.4,-0.14944,8e-05,18.00428]
[1779807929076,36.57,76834.27,12.4,-0.14951,8e-05,18.00973]
[1779807929686,36.56,76830.81,12.4,-0.14976,8e-05,18.02827]
[1779807931065,36.55,76834.47,12.4,-0.14938,8e-05,17.99902]
[1779807931282,36.55,76834.47,12.4,-0.14938,8e-05,17.99902]
[1779807936734,36.53,76833.42,12.4,-0.14928,8e-05,17.98907]
[1779807937023,36.53,76833.42,12.4,-0.14928,8e-05,17.98907]
[1779807937584,36.53,76833.42,12.4,-0.14928,8e-05,17.98907]
[1779807938251,36.53,76840.29,12.4,-0.14871,8e-05,17.9447]
[1779807940234,36.52,76836.21,12.4,-0.14898,8e-05,17.96532]
[1779807940287,36.52,76836.21,12.4,-0.14898,8e-05,17.96532]
[1779807940465,36.52,76836.21,12.4,-0.14898,8e-05,17.96532]
[1779807940762,36.51,76823.83,12.4,-0.14999,8e-05,18.04382]
[1779807941263,36.51,76823.83,12.4,-0.14999,8e-05,18.04382]
[1779807942712,36.51,76822.94,12.4,-0.15001,8e-05,18.04556]
[1779807942753,36.51,76822.94,12.4,-0.15001,8e-05,18.04556]
[1779807942946,36.5,76819.44,12.4,-0.15025,8e-05,18.06395]
[1779807943173,36.5,76819.44,12.4,-0.15025,8e-05,18.06395]
[1779807943455,36.5,76819.44,12.4,-0.15025,8e-05,18.06395]
[1779807943946,36.49,76816.86,12.4,-0.15042,8e-05,18.07626]
[1779807943996,36.49,76816.86,12.4,-0.15042,8e-05,18.07626]
[1779807944469,36.49,76816.86,12.4,-0.15042,8e-05,18.07626]
[1779807944796,36.49,76816.86,12.4,-0.15042,8e-05,18.07626]
[1779807945203,36.48,76819.8,12.4,-0.15012,8e-05,18.05315]
[1779807946542,36.47,76812.97,12.4,-0.15063,8e-05,18.09281]
[1779807946804,36.47,76809.98,12.4,-0.15083,8e-05,18.10742]
[1779807951839,36.45,76814.92,12.4,-0.15029,8e-05,18.0659]
[1779807956874,36.43,76816.93,12.4,-0.15002,8e-05,18.04431]
[1779807957543,36.43,76816.93,12.4,-0.15002,8e-05,18.04431]
[1779807957556,36.43,76816.93,12.4,-0.15002,8e-05,18.04431]
[1779807958633,36.43,76815.65,12.4,-0.1501,8e-05,18.05103]
[1779807960406,36.42,76812.74,12.4,-0.1503,8e-05,18.06632]
[1779807960422,36.42,76812.74,12.4,-0.1503,8e-05,18.06632]
[1779807961408,36.42,76812.74,12.4,-0.15028,8e-05,18.06457]
[1779807961422,36.42,76812.74,12.4,-0.15028,8e-05,18.06457]
[1779807961564,36.42,76812.74,12.4,-0.15028,8e-05,18.06457]
[1779807961597,36.42,76812.74,12.4,-0.15028,8e-05,18.06457]
[1779807961735,36.42,76797.49,12.4,-0.15155,8e-05,18.16189]
[1779807962739,36.42,76797.49,12.4,-0.15155,8e-05,18.16189]
[1779807962839,36.42,76782.95,12.4,-0.15276,8e-05,18.25476]
[1779807963512,36.42,76782.95,12.4,-0.15276,8e-05,18.25476]
[1779807964471,36.42,76776.21,12.4,-0.15332,8e-05,18.29764]
[1779807965121,36.41,76780.15,12.4,-0.15299,8e-05,18.27217]
[1779807966557,36.41,76774.11,12.4,-0.15349,8e-05,18.31055]
[1779807966613,36.41,76777.98,12.4,-0.15316,8e-05,18.28548]
[1779807968339,36.41,76786.64,12.4,-0.15243,8e-05,18.22958]
[1779807969281,36.41,76789.34,12.4,-0.1522,8e-05,18.21192]
[1779807969290,36.41,76789.34,12.4,-0.1522,8e-05,18.21192]
[1779807969383,36.41,76787.97,12.4,-0.15231,8e-05,18.22034]
[1779807971444,36.41,76780.19,12.4,-0.15296,8e-05,18.26999]
[1779807971454,36.41,76780.19,12.4,-0.15296,8e-05,18.26999]
[1779807971741,36.41,76780.19,12.4,-0.15296,8e-05,18.26999]
[1779807973174,36.41,76772.4,12.4,-0.15361,8e-05,18.31939]
[1779807973175,36.41,76772.4,12.4,-0.15361,8e-05,18.31939]
[1779807974003,36.41,76774.09,12.4,-0.15346,8e-05,18.30827]
[1779807974024,36.41,76774.09,12.4,-0.15346,8e-05,18.30827]
[1779807974679,36.41,76775.67,12.4,-0.15332,8e-05,18.29786]
[1779807975342,36.41,76775.67,12.4,-0.15332,8e-05,18.29786]
[1779807975523,36.41,76775.67,12.4,-0.15332,8e-05,18.29786]
[1779807975654,36.41,76789.99,12.4,-0.15212,8e-05,18.20574]
[1779807977717,36.4,76808.4,12.4,-0.15051,8e-05,18.08182]
[1779807979589,36.4,76804.83,12.4,-0.15081,8e-05,18.10468]
[1779807979912,36.4,76804.83,12.4,-0.15081,8e-05,18.10468]
[1779807980154,36.4,76803.75,12.4,-0.15089,8e-05,18.1112]
[1779807980155,36.4,76803.75,12.4,-0.15089,8e-05,18.1112]
[1779807980204,36.4,76803.75,12.4,-0.15089,8e-05,18.1112]
[1779807980745,36.39,76818.79,12.4,-0.14962,8e-05,18.01262]
[1779807981227,36.39,76818.79,12.4,-0.14962,8e-05,18.01262]
[1779807981532,36.39,76818.79,12.4,-0.14962,8e-05,18.01262]
[1779807981845,36.39,76818.79,12.4,-0.14962,8e-05,18.01262]
[1779807982016,36.39,76820.99,12.4,-0.14943,8e-05,17.99821]
[1779807984213,36.39,76819.98,12.4,-0.14951,8e-05,18.00409]
[1779807984468,36.39,76819.98,12.4,-0.14951,8e-05,18.00409]
[1779807984669,36.39,76819.98,12.4,-0.14951,8e-05,18.00409]
[1779807984679,36.39,76819.98,12.4,-0.14951,8e-05,18.00409]
[1779807988409,36.39,76814.97,12.4,-0.14991,8e-05,18.03527]
[1779807988512,36.39,76814.97,12.4,-0.14991,8e-05,18.03527]
[1779807988542,36.39,76814.97,12.4,-0.14991,8e-05,18.03527]
[1779807990684,36.39,76816.82,12.4,-0.14975,8e-05,18.02275]
[1779807990739,36.39,76816.82,12.4,-0.14975,8e-05,18.02275]
[1779807990754,36.39,76816.82,12.4,-0.14975,8e-05,18.02275]
[1779807990759,36.39,76816.82,12.4,-0.14975,8e-05,18.02275]
[1779807991232,36.39,76817.06,12.4,-0.14972,8e-05,18.02054]
[1779807991574,36.39,76817.06,12.4,-0.14972,8e-05,18.02054]
[1779807997388,36.38,76807.44,12.4,-0.15047,8e-05,18.07641]
[1779807997469,36.38,76806.61,12.4,-0.15053,8e-05,18.08132]
[1779808003642,36.38,76806.17,12.4,-0.15055,8e-05,18.08318]
[1779808009263,36.38,76807.12,12.4,-0.15046,8e-05,18.07576]
[1779808014471,36.37,76805.6,12.4,-0.15058,8e-05,18.08476]
[1779808014617,36.37,76805.6,12.4,-0.15058,8e-05,18.08476]
[1779808014669,36.37,76805.6,12.4,-0.15058,8e-05,18.08476]
[1779808014759,36.37,76805.6,12.4,-0.15058,8e-05,18.08476]
[1779808015421,36.37,76795.99,12.4,-0.15137,8e-05,18.14616]
[1779808015724,36.37,76795.99,12.4,-0.15137,8e-05,18.14616]
[1779808015796,36.37,76795.99,12.4,-0.15137,8e-05,18.14616]
[1779808015853,36.37,76778.97,12.4,-0.15279,8e-05,18.25499]
[1779808016645,36.37,76778.97,12.4,-0.15279,8e-05,18.25499]
[1779808021254,36.37,76772.46,12.4,-0.15332,8e-05,18.29544]
[1779808021309,36.37,76772.46,12.4,-0.15332,8e-05,18.29544]
[1779808021380,36.37,76772.46,12.4,-0.15332,8e-05,18.29544]
[1779808021805,36.37,76772.46,12.4,-0.15332,8e-05,18.29544]
[1779808021953,36.37,76772.46,12.4,-0.15332,8e-05,18.29544]
[1779808021899,36.37,76769.29,12.4,-0.15359,8e-05,18.3155]
[1779808022960,36.37,76752.7,12.4,-0.15499,8e-05,18.42178]
[1779808023156,36.37,76752.7,12.4,-0.15499,8e-05,18.42178]
[1779808023374,36.37,76752.7,12.4,-0.15499,8e-05,18.42178]
[1779808023630,36.37,76765.22,12.4,-0.15393,8e-05,18.34128]
[1779808024471,36.37,76765.22,12.4,-0.15393,8e-05,18.34128]
[1779808024629,36.37,76765.22,12.4,-0.15393,8e-05,18.34128]
[1779808027761,36.37,76763.71,12.4,-0.15404,8e-05,18.35001]
[1779808030693,36.37,76767.47,12.4,-0.15371,8e-05,18.32489]
[1779808031727,36.36,76765.27,12.4,-0.15389,8e-05,18.3387]
[1779808031886,36.36,76765.27,12.4,-0.15389,8e-05,18.3387]
[1779808031887,36.36,76763.61,12.4,-0.15403,8e-05,18.34902]
[1779808032155,36.36,76763.61,12.4,-0.15403,8e-05,18.34902]
[1779808032156,36.36,76763.61,12.4,-0.15403,8e-05,18.34902]
[1779808032679,36.36,76763.61,12.4,-0.15403,8e-05,18.34902]
[1779808032773,36.36,76746.17,12.4,-0.15551,8e-05,18.46074]
[1779808034932,36.36,76745.07,12.4,-0.1556,8e-05,18.46752]
[1779808035324,36.36,76743.35,12.4,-0.15574,9e-05,18.47827]
[1779808035954,36.36,76731.37,12.4,-0.15675,9e-05,18.5548]
[1779808037885,36.36,76722.35,12.4,-0.15752,9e-05,18.61223]
[1779808037964,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038020,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038379,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038471,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038803,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038847,36.36,76720.16,12.4,-0.1577,9e-05,18.6258]
[1779808038973,36.36,76710.68,12.4,-0.15851,9e-05,18.68629]
[1779808039945,36.36,76722.43,12.4,-0.1575,9e-05,18.61038]
[1779808040629,36.36,76722.43,12.4,-0.1575,9e-05,18.61038]
[1779808040745,36.36,76722.43,12.4,-0.1575,9e-05,18.61038]
[1779808040754,36.36,76719.08,12.4,-0.15778,9e-05,18.63139]
[1779808041297,36.36,76719.08,12.4,-0.15778,9e-05,18.63139]
[1779808042623,36.36,76710.77,12.4,-0.15849,9e-05,18.68438]
[1779808042739,36.36,76710.77,12.4,-0.15849,9e-05,18.68438]
[1779808042813,36.36,76711.04,12.4,-0.15846,9e-05,18.68228]
[1779808044504,36.36,76709.99,12.4,-0.15854,9e-05,18.68844]
[1779808044530,36.36,76709.99,12.4,-0.15854,9e-05,18.68844]
[1779808047039,36.35,76719.92,12.4,-0.15767,9e-05,18.62318]
[1779808047073,36.35,76719.92,12.4,-0.15767,9e-05,18.62318]
[1779808047537,36.35,76719.24,12.4,-0.15772,9e-05,18.62726]
[1779808048805,36.35,76719.24,12.4,-0.15772,9e-05,18.62726]
[1779808049074,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049075,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049323,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049327,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049333,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049368,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808049589,36.35,76719.2,12.4,-0.15772,9e-05,18.62724]
[1779808050237,36.35,76717.53,12.4,-0.15786,9e-05,18.63767]
[1779808051782,36.35,76720.7,12.4,-0.15759,9e-05,18.61704]
[1779808051850,36.35,76720.7,12.4,-0.15759,9e-05,18.61704]
[1779808052390,36.35,76720.33,12.4,-0.1576,9e-05,18.6157]
[1779808056349,36.35,76719.49,12.4,-0.15765,9e-05,18.61995]
[1779808056794,36.35,76719.49,12.4,-0.15765,9e-05,18.61995]
[1779808056932,36.35,76719.49,12.4,-0.15765,9e-05,18.61995]
[1779808057011,36.35,76719.49,12.4,-0.15765,9e-05,18.61995]
[1779808056817,36.35,76727.86,12.4,-0.15693,9e-05,18.56599]
[1779808057149,36.35,76727.86,12.4,-0.15693,9e-05,18.56599]
[1779808057424,36.35,76727.86,12.4,-0.15693,9e-05,18.56599]
[1779808057752,36.35,76748.69,12.4,-0.15515,8e-05,18.43196]
[1779808060623,36.34,76748.03,12.4,-0.1552,8e-05,18.43577]
[1779808060687,36.34,76748.03,12.4,-0.1552,8e-05,18.43577]
[1779808060953,36.34,76748.03,12.4,-0.1552,8e-05,18.43577]
[1779808061546,36.34,76741.9,12.4,-0.15572,9e-05,18.47488]
[1779808061616,36.34,76741.9,12.4,-0.15572,9e-05,18.47488]
[1779808061729,36.34,76741.9,12.4,-0.15572,9e-05,18.47488]
[1779808061931,36.34,76741.9,12.4,-0.15572,9e-05,18.47488]
[1779808061952,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062061,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062063,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062348,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062538,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062890,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808062974,36.34,76716.85,12.4,-0.15786,9e-05,18.63549]
[1779808063042,36.34,76672.09,12.4,-0.16173,9e-05,18.92224]
[1779808063226,36.34,76672.09,12.4,-0.16173,9e-05,18.92224]
[1779808063512,36.34,76672.09,12.4,-0.16173,9e-05,18.92224]
[1779808063624,36.34,76672.09,12.4,-0.16173,9e-05,18.92224]
[1779808064038,36.34,76670.26,12.4,-0.16189,9e-05,18.93351]
[1779808064299,36.34,76670.26,12.4,-0.16189,9e-05,18.93351]
[1779808064435,36.34,76670.26,12.4,-0.16189,9e-05,18.93351]
[1779808065024,36.34,76670.26,12.4,-0.16189,9e-05,18.93351]
[1779808065450,36.34,76675.21,12.4,-0.16145,9e-05,18.90151]
[1779808065512,36.34,76675.21,12.4,-0.16145,9e-05,18.90151]
[1779808065926,36.34,76689.03,12.4,-0.16025,9e-05,18.81267]
[1779808066079,36.34,76689.03,12.4,-0.16025,9e-05,18.81267]
[1779808066709,36.34,76689.03,12.4,-0.16025,9e-05,18.81267]
[1779808066754,36.34,76689.03,12.4,-0.16025,9e-05,18.81267]
[1779808066778,36.34,76689.03,12.4,-0.16025,9e-05,18.81267]
[1779808067001,36.34,76695.02,12.4,-0.15972,9e-05,18.77395]
[1779808069535,36.34,76697.07,12.4,-0.15953,9e-05,18.75991]
[1779808071849,36.33,76703.46,12.4,-0.15892,9e-05,18.71425]
[1779808073422,36.33,76705.24,12.4,-0.15876,9e-05,18.7021]
[1779808073548,36.33,76705.24,12.4,-0.15876,9e-05,18.7021]
[1779808073786,36.33,76705.24,12.4,-0.15876,9e-05,18.7021]
[1779808074469,36.33,76707.96,12.4,-0.15852,9e-05,18.6843]
[1779808077764,36.33,76705.68,12.4,-0.1587,9e-05,18.69798]
[1779808077791,36.33,76705.68,12.4,-0.1587,9e-05,18.69798]
[1779808078878,36.32,76713.5,12.4,-0.15803,9e-05,18.64745]
[1779808078879,36.32,76713.5,12.4,-0.15803,9e-05,18.64745]
[1779808079888,36.32,76721.36,12.4,-0.15735,9e-05,18.59674]
[1779808081461,36.32,76724.43,12.4,-0.15708,9e-05,18.57666]
[1779808082105,36.32,76727.55,12.4,-0.15681,9e-05,18.55646]
[1779808082695,36.32,76727.55,12.4,-0.15681,9e-05,18.55646]
[1779808082739,36.32,76727.55,12.4,-0.15681,9e-05,18.55646]
[1779808082899,36.32,76727.55,12.4,-0.15681,9e-05,18.55646]
[1779808083054,36.32,76742.72,12.4,-0.15551,9e-05,18.45893]
[1779808084584,36.32,76744.69,12.4,-0.15534,8e-05,18.44606]
[1779808084660,36.32,76744.69,12.4,-0.15534,8e-05,18.44606]
[1779808084946,36.32,76744.69,12.4,-0.15534,8e-05,18.44606]
[1779808085044,36.32,76751.22,12.4,-0.15479,8e-05,18.40394]
[1779808085441,36.32,76751.22,12.4,-0.15479,8e-05,18.40394]
[1779808085853,36.32,76751.22,12.4,-0.15479,8e-05,18.40394]
[1779808085869,36.32,76765.37,12.4,-0.15359,8e-05,18.31273]
[1779808086981,36.32,76765.37,12.4,-0.15359,8e-05,18.31273]
[1779808089117,36.32,76771.06,12.4,-0.1531,8e-05,18.2755]
[1779808089761,36.32,76771.06,12.4,-0.1531,8e-05,18.2755]
[1779808093014,36.32,76773.83,12.4,-0.15286,8e-05,18.2572]
[1779808093589,36.32,76771.5,12.4,-0.15305,8e-05,18.272]
[1779808093839,36.32,76771.5,12.4,-0.15305,8e-05,18.272]
[1779808094643,36.32,76774.76,12.4,-0.15278,8e-05,18.25089]
[1779808098019,36.32,76775.26,12.4,-0.15273,8e-05,18.24722]
[1779808100514,36.32,76776.67,12.4,-0.1526,8e-05,18.23775]
[1779808100596,36.32,76776.67,12.4,-0.1526,8e-05,18.23775]
[1779808101568,36.32,76775.92,12.4,-0.15267,8e-05,18.24243]
[1779808103818,36.32,76775.24,12.4,-0.15272,8e-05,18.2465]
[1779808104594,36.32,76778.7,12.4,-0.15243,8e-05,18.22414]
[1779808105307,36.32,76771.18,12.4,-0.15306,8e-05,18.27231]
[1779808105512,36.32,76771.18,12.4,-0.15306,8e-05,18.27231]
[1779808105708,36.32,76771.18,12.4,-0.15306,8e-05,18.27231]
[1779808105815,36.32,76771.18,12.4,-0.15306,8e-05,18.27231]
[1779808105964,36.31,76750.62,12.4,-0.15479,8e-05,18.40416]
[1779808106291,36.31,76750.62,12.4,-0.15479,8e-05,18.40416]
[1779808106479,36.31,76750.62,12.4,-0.15479,8e-05,18.40416]
[1779808107002,36.31,76750.62,12.4,-0.15479,8e-05,18.40416]
[1779808108795,36.31,76745.41,12.4,-0.15522,8e-05,18.43681]
[1779808109302,36.31,76750.25,12.4,-0.15481,8e-05,18.40533]
[1779808111030,36.31,76750.01,12.4,-0.15482,8e-05,18.40651]
[1779808111301,36.31,76748.64,12.4,-0.15491,8e-05,18.4115]
[1779808111489,36.31,76748.64,12.4,-0.15491,8e-05,18.4115]
[1779808112061,36.31,76748.64,12.4,-0.15491,8e-05,18.4115]
[1779808114917,36.31,76747.96,12.4,-0.15496,8e-05,18.41467]
[1779808114945,36.31,76747.96,12.4,-0.15496,8e-05,18.41467]
[1779808115548,36.31,76755.77,12.4,-0.15429,8e-05,18.36413]
[1779808115623,36.31,76755.77,12.4,-0.15429,8e-05,18.36413]
[1779808115659,36.31,76755.77,12.4,-0.15429,8e-05,18.36413]
[1779808115698,36.31,76755.77,12.4,-0.15429,8e-05,18.36413]
[1779808116037,36.31,76775.02,12.4,-0.15266,8e-05,18.24018]
[1779808116139,36.31,76775.02,12.4,-0.15266,8e-05,18.24018]
[1779808116515,36.31,76775.02,12.4,-0.15266,8e-05,18.24018]
[1779808122081,36.3,76781.68,12.4,-0.15208,8e-05,18.1959]
[1779808124033,36.3,76780.79,12.4,-0.15216,8e-05,18.20139]
[1779808124929,36.3,76781.08,12.4,-0.15213,8e-05,18.1993]
[1779808130321,36.3,76791.77,12.4,-0.15122,8e-05,18.12986]
[1779808136986,36.3,76799.23,12.4,-0.15059,8e-05,18.08129]
[1779808141410,36.3,76801.03,12.4,-0.15044,8e-05,18.06934]
[1779808141715,36.3,76801.74,12.4,-0.15038,8e-05,18.06467]
[1779808145635,36.3,76807.18,12.4,-0.14992,8e-05,18.02899]
[1779808147272,36.3,76810.7,12.4,-0.14962,8e-05,18.00616]
[1779808147324,36.3,76810.7,12.4,-0.14962,8e-05,18.00616]
[1779808149735,36.3,76815.84,12.4,-0.14919,8e-05,17.97236]
[1779808150562,36.3,76815.83,12.4,-0.14919,8e-05,17.97222]
[1779808153444,36.3,76821.4,12.4,-0.14872,8e-05,17.93603]
[1779808153594,36.3,76821.4,12.4,-0.14872,8e-05,17.93603]
[1779808155728,36.29,76822.61,12.4,-0.14861,8e-05,17.92777]
[1779808155758,36.29,76822.61,12.4,-0.14861,8e-05,17.92777]
[1779808156118,36.29,76822.61,12.4,-0.14861,8e-05,17.92777]
[1779808156147,36.29,76822.61,12.4,-0.14861,8e-05,17.92777]
[1779808156212,36.29,76822.04,12.4,-0.14866,8e-05,17.93128]
[1779808156331,36.29,76822.04,12.4,-0.14866,8e-05,17.93128]
[1779808156600,36.29,76822.04,12.4,-0.14866,8e-05,17.93128]
[1779808156603,36.29,76822.04,12.4,-0.14866,8e-05,17.93128]
[1779808156905,36.29,76822.04,12.4,-0.14866,8e-05,17.93128]
[1779808157588,36.29,76817.47,12.4,-0.14904,8e-05,17.96048]
[1779808158750,36.29,76810.63,12.4,-0.1496,8e-05,18.00421]
[1779808159875,36.29,76812.67,12.4,-0.14943,8e-05,17.99085]
[1779808159898,36.29,76812.67,12.4,-0.14943,8e-05,17.99085]
[1779808159900,36.29,76812.67,12.4,-0.14943,8e-05,17.99085]
[1779808165390,36.29,76806.51,12.4,-0.14991,8e-05,18.02847]
[1779808167981,36.29,76805.92,12.4,-0.14996,8e-05,18.03197]
[1779808172982,36.29,76807.6,12.4,-0.14978,8e-05,18.01623]
[1779808174126,36.28,76798.61,12.4,-0.15052,8e-05,18.07371]
[1779808174162,36.28,76798.61,12.4,-0.15052,8e-05,18.07371]
[1779808174620,36.28,76783.96,12.4,-0.15174,8e-05,18.16731]
[1779808179623,36.28,76783.37,12.4,-0.15177,8e-05,18.16998]
[1779808185530,36.28,76790.83,12.4,-0.15113,8e-05,18.12058]
[1779808190566,36.28,76783.28,12.4,-0.15175,8e-05,18.16805]
[1779808195601,36.27,76790.08,12.4,-0.15117,8e-05,18.12306]
[1779808200636,36.27,76788.84,12.4,-0.15126,8e-05,18.13009]
[1779808205671,36.27,76796.8,12.4,-0.15055,8e-05,18.07577]
[1779808210707,36.27,76798.21,12.4,-0.15043,8e-05,18.06601]
[1779808213106,36.26,76784.62,12.4,-0.15156,8e-05,18.15313]
[1779808219178,36.26,76792.77,12.4,-0.15086,8e-05,18.09957]
[1779808221970,36.26,76799.64,12.4,-0.15029,8e-05,18.05501]
[1779808222164,36.26,76803.28,12.4,-0.14998,8e-05,18.03151]
[1779808222330,36.26,76803.28,12.4,-0.14998,8e-05,18.03151]
[1779808222408,36.26,76803.28,12.4,-0.14998,8e-05,18.03151]
[1779808222479,36.26,76803.28,12.4,-0.14998,8e-05,18.03151]
[1779808222951,36.26,76803.28,12.4,-0.14998,8e-05,18.03151]
[1779808223053,36.26,76817.85,12.4,-0.14877,8e-05,17.93757]
[1779808226447,36.26,76817.83,12.4,-0.14877,8e-05,17.93724]
[1779808226824,36.26,76820.07,12.4,-0.14858,8e-05,17.9227]
[1779808227481,36.26,76820.07,12.4,-0.14858,8e-05,17.9227]
[1779808230265,36.26,76821.36,12.4,-0.14846,8e-05,17.91355]
[1779808230453,36.26,76821.36,12.4,-0.14846,8e-05,17.91355]
[1779808230792,36.26,76821.36,12.4,-0.14846,8e-05,17.91355]
[1779808230963,36.26,76821.36,12.4,-0.14846,8e-05,17.91355]
[1779808232470,36.26,76833.93,12.4,-0.1474,8e-05,17.82886]
[1779808232902,36.26,76833.93,12.4,-0.1474,8e-05,17.82886]
[1779808232935,36.26,76833.93,12.4,-0.1474,8e-05,17.82886]
[1779808238908,36.26,76843.73,12.4,-0.14659,8e-05,17.76504]
[1779808243924,36.25,76843.46,12.4,-0.1466,8e-05,17.76634]
[1779808248525,36.25,76833.21,12.4,-0.14744,8e-05,17.83167]
[1779808249229,36.25,76829.43,12.4,-0.14775,8e-05,17.8558]
[1779808249298,36.25,76829.43,12.4,-0.14775,8e-05,17.8558]
[1779808249811,36.25,76829.43,12.4,-0.14775,8e-05,17.8558]
[1779808249814,36.25,76829.43,12.4,-0.14775,8e-05,17.8558]
[1779808250630,36.25,76829.43,12.4,-0.14774,8e-05,17.85575]
[1779808250669,36.25,76829.43,12.4,-0.14774,8e-05,17.85575]
[1779808252408,36.25,76817.49,12.4,-0.14873,8e-05,17.93235]
[1779808252526,36.25,76817.49,12.4,-0.14873,8e-05,17.93235]
[1779808252809,36.25,76817.49,12.4,-0.14873,8e-05,17.93235]
[1779808254467,36.25,76815.42,12.4,-0.14889,8e-05,17.94534]
[1779808254719,36.25,76815.42,12.4,-0.14889,8e-05,17.94534]
[1779808255007,36.25,76815.42,12.4,-0.14889,8e-05,17.94534]
[1779808255061,36.25,76815.42,12.4,-0.14889,8e-05,17.94534]
[1779808255063,36.25,76815.42,12.4,-0.14889,8e-05,17.94534]
[1779808255218,36.25,76810.66,12.4,-0.14929,8e-05,17.97578]
[1779808257782,36.25,76806.75,12.4,-0.14962,8e-05,18.00135]
[1779808258147,36.25,76806.75,12.4,-0.14962,8e-05,18.00135]
[1779808258235,36.25,76806.75,12.4,-0.14962,8e-05,18.00135]
[1779808258262,36.25,76790.14,12.4,-0.151,8e-05,18.10837]
[1779808258276,36.25,76790.14,12.4,-0.151,8e-05,18.10837]
[1779808259227,36.25,76772.91,12.4,-0.15245,8e-05,18.21947]
[1779808260745,36.25,76777.31,12.4,-0.15208,8e-05,18.19127]
[1779808263208,36.25,76776.54,12.4,-0.15215,8e-05,18.19652]
[1779808266016,36.26,76777.58,12.4,-0.15207,8e-05,18.19024]
[1779808266105,36.26,76783.35,12.4,-0.15159,8e-05,18.15328]
[1779808267111,36.26,76805.38,12.4,-0.14975,8e-05,18.0116]
[1779808272148,36.26,76804.17,12.4,-0.14986,8e-05,18.0203]
[1779808277183,36.26,76804.02,12.4,-0.14988,8e-05,18.02216]
[1779808282220,36.26,76808.55,12.4,-0.14952,8e-05,17.9939]
[1779808282589,36.26,76808.55,12.4,-0.14952,8e-05,17.9939]
[1779808283228,36.26,76817.15,12.4,-0.14881,8e-05,17.93883]
[1779808284025,36.26,76817.15,12.4,-0.14881,8e-05,17.93883]
[1779808284285,36.26,76817.15,12.4,-0.14881,8e-05,17.93883]
[1779808285269,36.26,76814.25,12.4,-0.14905,8e-05,17.95742]
[1779808285998,36.26,76814.25,12.4,-0.14905,8e-05,17.95742]
[1779808286141,36.26,76814.25,12.4,-0.14905,8e-05,17.95742]
[1779808286250,36.26,76808.56,12.4,-0.14952,8e-05,17.99383]
[1779808291284,36.26,76812.79,12.4,-0.14915,8e-05,17.96326]
[1779808293549,36.26,76811.99,12.4,-0.14921,8e-05,17.96847]
[1779808294606,36.26,76818.32,12.4,-0.14869,8e-05,17.9278]
[1779808294667,36.26,76818.32,12.4,-0.14869,8e-05,17.92788]
[1779808299751,36.26,76825.55,12.4,-0.14809,8e-05,17.88121]
[1779808305282,36.26,76832.12,12.4,-0.14755,8e-05,17.83907]
[1779808310422,36.26,76829.39,12.4,-0.14778,8e-05,17.8569]
[1779808315627,36.26,76834.79,12.4,-0.14734,8e-05,17.82239]
[1779808319909,36.26,76850.9,12.4,-0.14603,8e-05,17.71952]
[1779808325578,36.27,76852.02,12.4,-0.14595,8e-05,17.71363]
[1779808331570,36.27,76856.66,12.4,-0.1456,8e-05,17.68574]
[1779808336296,36.27,76851.32,12.4,-0.14604,8e-05,17.72085]
[1779808337242,36.27,76871.4,12.4,-0.14441,8e-05,17.59223]
[1779808342330,36.27,76873.1,12.4,-0.14428,8e-05,17.58205]
[1779808342828,36.27,76870.28,12.4,-0.14452,8e-05,17.60033]
[1779808342957,36.27,76860.87,12.4,-0.14528,8e-05,17.6609]
[1779808345931,36.27,76860.28,12.4,-0.14534,8e-05,17.66529]
[1779808346042,36.28,76861.47,12.4,-0.14524,8e-05,17.65795]
[1779808351711,36.28,76868.1,12.4,-0.14469,8e-05,17.61278]
[1779808355061,36.28,76866.95,12.4,-0.14479,8e-05,17.62042]
[1779808355145,36.28,76868.63,12.4,-0.14465,8e-05,17.60976]
[1779808360774,36.28,76870.41,12.4,-0.1445,8e-05,17.59753]
[1779808363795,36.28,76857.65,12.4,-0.14553,8e-05,17.67908]
[1779808365203,36.28,76857.65,12.4,-0.14553,8e-05,17.67908]
[1779808369500,36.27,76852.46,12.4,-0.14594,8e-05,17.71121]
[1779808370259,36.27,76848.96,12.4,-0.14622,8e-05,17.73344]
[1779808371760,36.27,76848.79,12.4,-0.14624,8e-05,17.73449]
[1779808371919,36.27,76857.77,12.4,-0.1455,8e-05,17.67677]
[1779808373060,36.27,76857.77,12.4,-0.1455,8e-05,17.67677]
[1779808377476,36.27,76868.05,12.4,-0.14466,8e-05,17.60978]
[1779808377895,36.27,76871.42,12.4,-0.14438,8e-05,17.58797]
[1779808378503,36.27,76871.42,12.4,-0.14438,8e-05,17.58797]
[1779808379069,36.27,76871.42,12.4,-0.14438,8e-05,17.58797]
[1779808379658,36.27,76874.23,12.4,-0.14415,8e-05,17.56958]
[1779808382100,36.27,76883.42,12.4,-0.1434,8e-05,17.51]
[1779808382760,36.27,76882.32,12.4,-0.14349,8e-05,17.51682]
[1779808383068,36.27,76882.32,12.4,-0.14349,8e-05,17.51682]
[1779808385979,36.27,76890.59,12.4,-0.14281,8e-05,17.46304]
[1779808386965,36.27,76868.94,12.4,-0.14455,8e-05,17.60158]
[1779808387421,36.27,76868.94,12.4,-0.14455,8e-05,17.60158]
[1779808389135,36.26,76868.85,12.4,-0.14456,8e-05,17.60179]
[1779808389341,36.26,76868.85,12.4,-0.14456,8e-05,17.60179]
[1779808389363,36.26,76868.85,12.4,-0.14456,8e-05,17.60179]
[1779808389466,36.26,76870.48,12.4,-0.14442,8e-05,17.59096]
[1779808389668,36.26,76870.48,12.4,-0.14442,8e-05,17.59096]
[1779808389987,36.26,76860.28,12.4,-0.14524,8e-05,17.65609]
[1779808391153,36.26,76860.28,12.4,-0.14524,8e-05,17.65609]
[1779808393785,36.26,76857.37,12.4,-0.14547,8e-05,17.67402]
[1779808398787,36.26,76862.61,12.4,-0.14503,8e-05,17.63912]
[1779808399657,36.26,76861.22,12.4,-0.14514,8e-05,17.64783]
[1779808405013,36.26,76860.53,12.4,-0.14518,8e-05,17.65113]
[1779808407087,36.26,76859.91,12.4,-0.14523,8e-05,17.65465]
[1779808407176,36.26,76859.91,12.4,-0.14523,8e-05,17.65465]
[1779808407183,36.26,76859.91,12.4,-0.14523,8e-05,17.65465]
[1779808407416,36.26,76859.91,12.4,-0.14523,8e-05,17.65465]
[1779808408245,36.26,76845.12,12.4,-0.14643,8e-05,17.74937]
[1779808409690,36.26,76843.54,12.4,-0.14656,8e-05,17.75939]
[1779808414851,36.25,76853.73,12.4,-0.1457,8e-05,17.68998]
[1779808420396,36.25,76847.51,12.4,-0.1462,8e-05,17.72967]
[1779808422666,36.25,76835.41,12.4,-0.14719,8e-05,17.80695]
[1779808427749,36.25,76839.63,12.4,-0.14683,8e-05,17.77881]
[1779808433308,36.25,76851.98,12.4,-0.14581,8e-05,17.69859]
[1779808437330,36.25,76849.22,12.4,-0.14603,8e-05,17.71614]
[1779808442371,36.25,76855.24,12.4,-0.14554,8e-05,17.67724]
[1779808443547,36.25,76855.15,12.4,-0.14554,8e-05,17.6778]
[1779808448980,36.25,76849.8,12.4,-0.14598,8e-05,17.71203]
[1779808454455,36.25,76853.76,12.4,-0.14565,8e-05,17.6864]
[1779808455513,36.25,76848.55,12.4,-0.14608,8e-05,17.71984]
[1779808461504,36.25,76843.96,12.4,-0.14644,8e-05,17.74847]
[1779808463206,36.25,76843.96,12.4,-0.14644,8e-05,17.74847]
[1779808468021,36.25,76840.09,12.4,-0.14675,8e-05,17.77267]
[1779808473223,36.24,76840.81,12.4,-0.14666,8e-05,17.76375]
[1779808478505,36.24,76843.38,12.4,-0.14644,8e-05,17.74627]
[1779808481008,36.24,76861.37,12.4,-0.14496,8e-05,17.63019]
[1779808486705,36.24,76861.4,12.4,-0.14496,8e-05,17.63012]
[1779808491649,36.24,76861.66,12.4,-0.14494,8e-05,17.62855]
[1779808491911,36.24,76861.66,12.4,-0.14494,8e-05,17.62855]
[1779808492007,36.24,76863.93,12.4,-0.14476,8e-05,17.61399]
[1779808493013,36.24,76863.93,12.4,-0.14476,8e-05,17.61399]
[1779808494465,36.24,76868.34,12.4,-0.1444,8e-05,17.58525]
[1779808495965,36.24,76870.13,12.4,-0.14424,8e-05,17.57302]
[1779808496169,36.24,76870.13,12.4,-0.14424,8e-05,17.57302]
[1779808496199,36.24,76870.13,12.4,-0.14424,8e-05,17.57302]
[1779808496271,36.24,76870.13,12.4,-0.14424,8e-05,17.57302]
[1779808497405,36.24,76887.57,12.4,-0.14283,8e-05,17.4603]
[1779808502877,36.23,76888.72,12.4,-0.14269,8e-05,17.44958]
[1779808503713,36.23,76889.84,12.4,-0.1426,8e-05,17.44221]
[1779808505000,36.23,76881.83,12.4,-0.14324,8e-05,17.49348]
[1779808505241,36.23,76881.83,12.4,-0.14324,8e-05,17.49348]
[1779808505263,36.23,76881.83,12.4,-0.14324,8e-05,17.49348]
[1779808510851,36.22,76890.18,12.4,-0.14253,8e-05,17.43635]
[1779808516384,36.22,76893.04,12.4,-0.14229,8e-05,17.41745]
[1779808521780,36.22,76885.76,12.4,-0.14287,8e-05,17.46349]
[1779808527971,36.21,76881.87,12.4,-0.14312,8e-05,17.48324]
[1779808531703,36.21,76885.35,12.4,-0.14283,8e-05,17.46026]
[1779808536123,36.21,76882.95,12.4,-0.14299,8e-05,17.47145]
[1779808536398,36.21,76882.95,12.4,-0.14299,8e-05,17.47145]
[1779808536486,36.21,76882.53,12.4,-0.14303,8e-05,17.47395]
[1779808536865,36.21,76882.53,12.4,-0.14303,8e-05,17.47395]
[1779808536897,36.21,76882.53,12.4,-0.14303,8e-05,17.47395]
[1779808537140,36.21,76882.53,12.4,-0.14303,8e-05,17.47395]
[1779808537405,36.21,76869.76,12.4,-0.14406,8e-05,17.55606]
[1779808538423,36.21,76869.76,12.4,-0.14406,8e-05,17.55606]
[1779808538441,36.21,76869.76,12.4,-0.14406,8e-05,17.55606]
[1779808538477,36.21,76858.2,12.4,-0.145,8e-05,17.63037]
[1779808544095,36.21,76862.49,12.4,-0.14466,8e-05,17.60401]
[1779808545786,36.21,76863.73,12.4,-0.14457,8e-05,17.59675]
[1779808546109,36.21,76863.52,12.4,-0.1446,8e-05,17.59891]
[1779808546982,36.21,76863.52,12.4,-0.1446,8e-05,17.59891]
[1779808548739,36.21,76863.98,12.4,-0.14452,8e-05,17.59292]
[1779808549130,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808549657,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808549662,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808549967,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808550211,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808550242,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808550272,36.21,76863.35,12.4,-0.14456,8e-05,17.59553]
[1779808550359,36.2,76847.44,12.4,-0.14585,8e-05,17.69751]
[1779808556443,36.2,76839.56,12.4,-0.14647,8e-05,17.74657]
[1779808557859,36.2,76838.85,12.4,-0.14652,8e-05,17.75042]
[1779808559426,36.2,76834.05,12.4,-0.14691,8e-05,17.78094]
[1779808559514,36.2,76830.59,12.4,-0.14719,8e-05,17.8028]
[1779808559967,36.2,76830.59,12.4,-0.14719,8e-05,17.8028]
[1779808567212,36.2,76829.41,12.4,-0.14727,8e-05,17.80877]
[1779808569197,36.19,76823.78,12.4,-0.14772,8e-05,17.84433]
[1779808575328,36.19,76823.62,12.4,-0.14772,8e-05,17.84363]
[1779808580363,36.19,76826.52,12.4,-0.14746,8e-05,17.82375]
[1779808585398,36.19,76826.9,12.4,-0.14742,8e-05,17.82021]
[1779808590435,36.18,76824.19,12.4,-0.14763,8e-05,17.83655]
[1779808595470,36.18,76830.37,12.4,-0.14708,8e-05,17.79217]
[1779808597899,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808597953,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808597956,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598079,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598274,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598330,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598334,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598412,36.18,76821.72,12.4,-0.14779,8e-05,17.84757]
[1779808598584,36.18,76804.65,12.4,-0.1492,8e-05,17.9573]
[1779808600546,36.18,76803.73,12.4,-0.14927,8e-05,17.96306]
[1779808601026,36.18,76801.94,12.4,-0.14942,8e-05,17.97441]
[1779808601110,36.18,76801.94,12.4,-0.14942,8e-05,17.97441]
[1779808601929,36.18,76800.42,12.4,-0.14955,8e-05,17.984]
[1779808602046,36.18,76800.42,12.4,-0.14955,8e-05,17.984]
[1779808607554,36.18,76791.78,12.4,-0.15025,8e-05,18.03828]
[1779808609425,36.18,76790.68,12.4,-0.15034,8e-05,18.04508]
[1779808611377,36.18,76790.14,12.4,-0.15037,8e-05,18.04796]
[1779808612127,36.18,76788.17,12.4,-0.15053,8e-05,18.06035]
[1779808612176,36.18,76788.17,12.4,-0.15053,8e-05,18.06035]
[1779808617624,36.17,76782.02,12.4,-0.15102,8e-05,18.09775]
[1779808618286,36.17,76782.02,12.4,-0.15102,8e-05,18.09775]
[1779808618288,36.17,76782.02,12.4,-0.15102,8e-05,18.09775]
[1779808620764,36.17,76786.96,12.4,-0.15059,8e-05,18.06488]
[1779808620774,36.17,76786.96,12.4,-0.15059,8e-05,18.06488]
[1779808621371,36.17,76786.96,12.4,-0.15059,8e-05,18.06488]
[1779808621382,36.17,76786.96,12.4,-0.15059,8e-05,18.06488]
[1779808621463,36.17,76786.96,12.4,-0.15059,8e-05,18.06488]
[1779808621581,36.17,76786.96,12.4,-0.15059,8e-05,18.06455]
[1779808622548,36.17,76810.89,12.4,-0.14859,8e-05,17.91002]
[1779808622666,36.17,76810.89,12.4,-0.14859,8e-05,17.91002]
[1779808625534,36.17,76805.33,12.4,-0.14905,8e-05,17.94527]
[1779808628433,36.17,76809.08,12.4,-0.14873,8e-05,17.92026]
[1779808632258,36.16,76821.86,12.4,-0.14766,8e-05,17.837]
[1779808637551,36.16,76819.42,12.4,-0.14785,8e-05,17.85205]
[1779808641549,36.16,76820.97,12.4,-0.14772,8e-05,17.84136]
[1779808641587,36.16,76820.97,12.4,-0.14772,8e-05,17.84136]
[1779808642472,36.16,76820.8,12.4,-0.14773,8e-05,17.84214]
[1779808642595,36.16,76820.8,12.4,-0.14773,8e-05,17.84214]
[1779808642554,36.16,76821.5,12.4,-0.14767,8e-05,17.83747]
[1779808642872,36.16,76821.5,12.4,-0.14767,8e-05,17.83747]
[1779808642877,36.16,76821.5,12.4,-0.14767,8e-05,17.83747]
[1779808642934,36.16,76821.5,12.4,-0.14767,8e-05,17.83747]
[1779808644464,36.16,76811.26,12.4,-0.14851,8e-05,17.90348]
[1779808646484,36.16,76805.88,12.4,-0.14896,8e-05,17.93793]
[1779808652521,36.16,76804.41,12.4,-0.14907,8e-05,17.9465]
[1779808652669,36.16,76804.41,12.4,-0.14907,8e-05,17.9465]
[1779808652960,36.16,76803.65,12.4,-0.14911,8e-05,17.9478]
[1779808652968,36.16,76803.65,12.4,-0.14911,8e-05,17.9478]
[1779808652974,36.16,76803.65,12.4,-0.14911,8e-05,17.9478]
[1779808652983,36.16,76803.65,12.4,-0.14911,8e-05,17.9478]
[1779808653509,36.16,76803.65,12.4,-0.14911,8e-05,17.9478]
[1779808654294,36.16,76803.12,12.4,-0.14915,8e-05,17.95106]
[1779808654565,36.16,76790.65,12.4,-0.15019,8e-05,18.03131]
[1779808657243,36.16,76799.62,12.4,-0.14943,8e-05,17.97298]
[1779808659640,36.16,76811.01,12.4,-0.14848,8e-05,17.89934]
[1779808662965,36.15,76810.36,12.4,-0.14853,8e-05,17.90303]
[1779808667936,36.15,76809.43,12.4,-0.1486,8e-05,17.90852]
[1779808668055,36.15,76809.43,12.4,-0.1486,8e-05,17.90852]
[1779808673357,36.15,76808.07,12.4,-0.14871,8e-05,17.91677]
[1779808673358,36.15,76808.07,12.4,-0.14871,8e-05,17.91677]
[1779808673697,36.15,76808.07,12.4,-0.14871,8e-05,17.91677]
[1779808673702,36.15,76807.1,12.4,-0.14879,8e-05,17.92291]
[1779808675236,36.15,76798.97,12.4,-0.14946,8e-05,17.97522]
[1779808677138,36.15,76798.26,12.4,-0.14952,8e-05,17.9794]
[1779808680682,36.15,76788.04,12.4,-0.15036,8e-05,18.04461]
[1779808683904,36.15,76795.42,12.4,-0.14973,8e-05,17.99599]
[1779808683909,36.15,76795.42,12.4,-0.14973,8e-05,17.99599]
[1779808684406,36.15,76795.42,12.4,-0.14973,8e-05,17.99599]
[1779808686046,36.15,76807.33,12.4,-0.14874,8e-05,17.91881]
[1779808688654,36.15,76806.68,12.4,-0.14879,8e-05,17.92278]
[1779808688928,36.15,76808.58,12.4,-0.14863,8e-05,17.91042]
[1779808689043,36.15,76808.58,12.4,-0.14863,8e-05,17.91042]
[1779808689081,36.15,76808.58,12.4,-0.14863,8e-05,17.91042]
[1779808689119,36.15,76808.58,12.4,-0.14863,8e-05,17.91042]
[1779808689187,36.15,76808.58,12.4,-0.14863,8e-05,17.91042]
[1779808689327,36.15,76815.2,12.4,-0.14808,8e-05,17.86763]
[1779808690175,36.15,76827.4,12.4,-0.14707,8e-05,17.78877]
[1779808693914,36.15,76823.76,12.4,-0.14736,8e-05,17.81191]
[1779808694825,36.15,76826.06,12.4,-0.14717,8e-05,17.79695]
[1779808694856,36.15,76826.06,12.4,-0.14717,8e-05,17.79695]
[1779808700245,36.14,76830.49,12.4,-0.1468,8e-05,17.76804]
[1779808705280,36.14,76831.76,12.4,-0.1467,8e-05,17.75959]
[1779808710316,36.14,76837.68,12.4,-0.14621,8e-05,17.72129]
[1779808714872,36.14,76837.63,12.4,-0.14619,8e-05,17.71822]
[1779808715054,36.14,76837.63,12.4,-0.14619,8e-05,17.71822]
[1779808715099,36.14,76837.63,12.4,-0.14619,8e-05,17.71822]
[1779808715354,36.14,76819.87,12.4,-0.14765,8e-05,17.83274]
[1779808718661,36.14,76814.48,12.4,-0.1481,8e-05,17.8675]
[1779808719209,36.14,76813.98,12.4,-0.14814,8e-05,17.87069]
[1779808723698,36.14,76816.0,12.4,-0.14797,8e-05,17.85754]
[1779808724695,36.14,76814.66,12.4,-0.14808,8e-05,17.86615]
[1779808724706,36.14,76814.66,12.4,-0.14808,8e-05,17.86615]
[1779808724739,36.14,76814.66,12.4,-0.14808,8e-05,17.86615]
[1779808725053,36.14,76811.51,12.4,-0.14834,8e-05,17.88643]
[1779808725795,36.14,76802.36,12.4,-0.1491,8e-05,17.94538]
[1779808726784,36.14,76803.48,12.4,-0.14901,8e-05,17.938]
[1779808727502,36.14,76803.48,12.4,-0.14901,8e-05,17.938]
[1779808728896,36.14,76813.37,12.4,-0.14818,8e-05,17.87392]
[1779808728914,36.14,76813.37,12.4,-0.14818,8e-05,17.87392]
[1779808728999,36.14,76813.37,12.4,-0.14818,8e-05,17.87392]
[1779808729459,36.14,76824.81,12.4,-0.14724,8e-05,17.80009]
[1779808733923,36.14,76820.43,12.4,-0.14759,8e-05,17.82769]
[1779808734463,36.14,76820.43,12.4,-0.14759,8e-05,17.82769]
[1779808739533,36.14,76822.67,12.4,-0.14739,8e-05,17.8122]
[1779808741790,36.14,76817.89,12.4,-0.14778,8e-05,17.84269]
[1779808747589,36.14,76815.87,12.4,-0.14793,8e-05,17.8544]
[1779808748616,36.14,76815.87,12.4,-0.14793,8e-05,17.8544]
[1779808748655,36.14,76815.87,12.4,-0.14793,8e-05,17.8544]
[1779808748678,36.14,76815.87,12.4,-0.14793,8e-05,17.85418]
[1779808749211,36.14,76815.87,12.4,-0.14793,8e-05,17.85418]
[1779808751741,36.14,76808.14,12.4,-0.14857,8e-05,17.90391]
[1779808757425,36.13,76812.14,12.4,-0.14823,8e-05,17.87751]
[1779808757664,36.13,76814.61,12.4,-0.14802,8e-05,17.86152]
[1779808762144,36.13,76817.16,12.4,-0.1478,8e-05,17.84412]
[1779808764463,36.13,76820.41,12.4,-0.14753,8e-05,17.82274]
[1779808769748,36.13,76822.36,12.4,-0.14735,8e-05,17.80894]
[1779808774783,36.13,76820.96,12.4,-0.14744,8e-05,17.81369]
[1779808780116,36.13,76820.33,12.4,-0.14748,8e-05,17.81689]
[1779808785860,36.12,76818.31,12.4,-0.14763,8e-05,17.8288]
[1779808788552,36.12,76818.78,12.4,-0.14759,8e-05,17.82558]
[1779808788623,36.12,76818.78,12.4,-0.14759,8e-05,17.82558]
[1779808788719,36.12,76818.78,12.4,-0.14759,8e-05,17.82558]
[1779808788768,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808788862,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808788890,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808788915,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808789045,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808789348,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808789801,36.12,76818.88,12.4,-0.14758,8e-05,17.82458]
[1779808789804,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808789912,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790071,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790158,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790228,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790291,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790316,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790400,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790778,36.12,76792.89,12.4,-0.14973,8e-05,17.99236]
[1779808790806,36.12,76775.98,12.4,-0.15115,8e-05,18.10157]
[1779808791435,36.12,76775.98,12.4,-0.15115,8e-05,18.10157]
[1779808791446,36.12,76775.98,12.4,-0.15115,8e-05,18.10157]
[1779808791714,36.12,76775.98,12.4,-0.15115,8e-05,18.10157]
[1779808792862,36.12,76776.17,12.4,-0.15113,8e-05,18.10022]
[1779808792922,36.12,76776.17,12.4,-0.15113,8e-05,18.10022]
[1779808793430,36.12,76776.17,12.4,-0.15113,8e-05,18.10022]
[1779808793896,36.12,76776.38,12.4,-0.15111,8e-05,18.09863]
[1779808793935,36.12,76776.38,12.4,-0.15111,8e-05,18.09863]
[1779808794464,36.12,76776.38,12.4,-0.15111,8e-05,18.09863]
[1779808794540,36.12,76766.11,12.4,-0.15198,8e-05,18.16482]
[1779808797810,36.12,76777.94,12.4,-0.15098,8e-05,18.08847]
[1779808798446,36.12,76777.94,12.4,-0.15098,8e-05,18.08847]
[1779808798497,36.12,76777.94,12.4,-0.15098,8e-05,18.08847]
[1779808798658,36.12,76777.94,12.4,-0.15098,8e-05,18.08847]
[1779808798732,36.12,76777.94,12.4,-0.15098,8e-05,18.08847]
[1779808798817,36.12,76773.21,12.4,-0.15138,8e-05,18.11913]
[1779808798950,36.12,76773.21,12.4,-0.15138,8e-05,18.11913]
[1779808799732,36.12,76773.21,12.4,-0.15138,8e-05,18.11913]
[1779808799829,36.12,76774.76,12.4,-0.15124,8e-05,18.10877]
[1779808804707,36.12,76786.56,12.4,-0.15024,8e-05,18.03111]
[1779808810037,36.12,76778.71,12.4,-0.15088,8e-05,18.08078]
[1779808814261,36.12,76775.54,12.4,-0.15114,8e-05,18.1005]
[1779808820108,36.11,76771.41,12.4,-0.15147,8e-05,18.12579]
[1779808823573,36.11,76770.67,12.4,-0.15153,8e-05,18.13028]
[1779808823913,36.11,76770.04,12.4,-0.15158,8e-05,18.1342]
[1779808823975,36.11,76770.04,12.4,-0.15158,8e-05,18.1342]
[1779808824355,36.11,76770.04,12.4,-0.15158,8e-05,18.1342]
[1779808824462,36.11,76770.04,12.4,-0.15158,8e-05,18.1342]
[1779808824655,36.11,76760.31,12.4,-0.1524,8e-05,18.19709]
[1779808827707,36.11,76756.64,12.4,-0.15271,8e-05,18.22069]
[1779808829917,36.11,76756.39,12.4,-0.15273,8e-05,18.22211]
[1779808830900,36.11,76752.35,12.4,-0.15307,8e-05,18.24813]
[1779808832240,36.11,76755.62,12.4,-0.15277,8e-05,18.22345]
[1779808834443,36.11,76754.09,12.4,-0.1529,8e-05,18.23317]
[1779808837773,36.11,76749.86,12.4,-0.15325,8e-05,18.26017]
[1779808841978,36.11,76748.22,12.4,-0.15338,8e-05,18.27008]
[1779808842835,36.11,76748.22,12.4,-0.15338,8e-05,18.27008]
[1779808842577,36.11,76732.52,12.4,-0.15472,9e-05,18.37136]
[1779808843811,36.11,76727.6,12.4,-0.15513,9e-05,18.40289]
[1779808845050,36.11,76725.59,12.4,-0.1553,9e-05,18.41559]
[1779808850611,36.1,76724.64,12.4,-0.15536,9e-05,18.42016]
[1779808850692,36.1,76724.64,12.4,-0.15536,9e-05,18.42016]
[1779808850777,36.1,76724.64,12.4,-0.15536,9e-05,18.42016]
[1779808850790,36.1,76724.64,12.4,-0.15536,9e-05,18.42016]
[1779808850797,36.1,76724.68,12.4,-0.15536,9e-05,18.4199]
[1779808851461,36.1,76724.68,12.4,-0.15536,9e-05,18.4199]
[1779808851739,36.1,76719.37,12.4,-0.15581,9e-05,18.4539]
[1779808853375,36.1,76732.4,12.4,-0.15469,9e-05,18.36965]
[1779808858561,36.1,76734.34,12.4,-0.15453,9e-05,18.35712]
[1779808864462,36.1,76736.26,12.4,-0.15437,9e-05,18.3449]
[1779808867204,36.1,76735.14,12.4,-0.15446,9e-05,18.35225]
[1779808867918,36.1,76714.4,12.4,-0.15624,9e-05,18.48628]
[1779808869683,36.1,76715.11,12.4,-0.15618,9e-05,18.48154]
[1779808869770,36.1,76715.11,12.4,-0.15618,9e-05,18.48154]
[1779808870536,36.1,76715.1,12.4,-0.15618,9e-05,18.48146]
[1779808870637,36.1,76705.12,12.4,-0.15703,9e-05,18.54583]
[1779808871568,36.1,76705.12,12.4,-0.15703,9e-05,18.54583]
[1779808873627,36.1,76707.19,12.4,-0.15685,9e-05,18.53231]
[1779808874158,36.1,76702.66,12.4,-0.15724,9e-05,18.56153]
[1779808879723,36.1,76701.14,12.4,-0.15737,9e-05,18.57091]
[1779808879733,36.1,76701.14,12.4,-0.15737,9e-05,18.57091]
[1779808885079,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808885382,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808885402,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808885411,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808885531,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808885533,36.1,76698.68,12.4,-0.15757,9e-05,18.58607]
[1779808888517,36.1,76681.49,12.4,-0.15906,9e-05,18.6965]
[1779808889727,36.1,76681.37,12.4,-0.15906,9e-05,18.69701]
[1779808889824,36.1,76681.32,12.4,-0.15906,9e-05,18.69707]
[1779808891825,36.1,76681.52,12.4,-0.15904,9e-05,18.69554]
[1779808891902,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892202,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892307,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892360,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892487,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892577,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892639,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892677,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892918,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892954,36.1,76680.86,12.4,-0.15908,9e-05,18.69613]
[1779808892866,36.1,76655.89,12.4,-0.16126,9e-05,18.85733]
[1779808892992,36.1,76655.89,12.4,-0.16126,9e-05,18.85733]
[1779808893058,36.1,76655.89,12.4,-0.16126,9e-05,18.85733]
[1779808893269,36.1,76655.89,12.4,-0.16126,9e-05,18.85733]
[1779808895083,36.09,76656.97,12.4,-0.16115,9e-05,18.8493]
[1779808895368,36.09,76656.97,12.4,-0.16115,9e-05,18.8493]
[1779808896117,36.09,76655.73,12.4,-0.16126,9e-05,18.85723]
[1779808896134,36.09,76655.73,12.4,-0.16126,9e-05,18.85723]
[1779808898084,36.09,76649.55,12.4,-0.16178,9e-05,18.89573]
[1779808898306,36.09,76649.55,12.4,-0.16178,9e-05,18.89573]
[1779808898354,36.09,76649.55,12.4,-0.16178,9e-05,18.89573]
[1779808898639,36.09,76649.55,12.4,-0.16178,9e-05,18.89573]
[1779808900220,36.09,76636.84,12.4,-0.1629,9e-05,18.977]
[1779808900323,36.09,76636.84,12.4,-0.1629,9e-05,18.977]
[1779808900417,36.09,76636.84,12.4,-0.1629,9e-05,18.977]
[1779808900508,36.09,76636.84,12.4,-0.1629,9e-05,18.977]
[1779808900992,36.09,76647.47,12.4,-0.16194,9e-05,18.9073]
[1779808902636,36.09,76645.58,12.4,-0.16211,9e-05,18.9195]
[1779808905205,36.09,76646.59,12.4,-0.16201,9e-05,18.91222]
[1779808905967,36.09,76646.59,12.4,-0.16201,9e-05,18.91222]
[1779808908621,36.09,76643.04,12.4,-0.16232,9e-05,18.93476]
[1779808908636,36.09,76643.04,12.4,-0.16232,9e-05,18.93476]
[1779808909504,36.09,76638.04,12.4,-0.16276,9e-05,18.96699]
[1779808909613,36.09,76638.04,12.4,-0.16276,9e-05,18.96699]
[1779808912456,36.08,76639.21,12.4,-0.16263,9e-05,18.95745]
[1779808913572,36.08,76640.79,12.4,-0.16248,9e-05,18.94654]
[1779808914781,36.08,76645.38,12.4,-0.16208,9e-05,18.91684]
[1779808918698,36.08,76650.43,12.4,-0.16162,9e-05,18.88376]
[1779808923005,36.08,76648.74,12.4,-0.16177,9e-05,18.89412]
[1779808923020,36.08,76648.74,12.4,-0.16177,9e-05,18.89412]
[1779808923982,36.08,76631.63,12.4,-0.16328,9e-05,19.00463]
[1779808924013,36.08,76631.63,12.4,-0.16328,9e-05,19.00463]
[1779808924278,36.08,76631.63,12.4,-0.16328,9e-05,19.00463]
[1779808924398,36.08,76631.63,12.4,-0.16328,9e-05,19.00463]
[1779808927627,36.08,76637.73,12.4,-0.16273,9e-05,18.96491]
[1779808927932,36.08,76637.73,12.4,-0.16273,9e-05,18.96491]
[1779808928578,36.08,76637.73,12.4,-0.16273,9e-05,18.96483]
[1779808931101,36.08,76651.81,12.4,-0.16149,9e-05,18.87366]
[1779808937346,36.08,76652.43,12.4,-0.16143,9e-05,18.86909]
[1779808940299,36.07,76653.03,12.4,-0.16137,9e-05,18.86494]
[1779808940304,36.07,76653.03,12.4,-0.16137,9e-05,18.86494]
[1779808940332,36.07,76653.03,12.4,-0.16137,9e-05,18.86494]
[1779808940377,36.07,76653.03,12.4,-0.16137,9e-05,18.86494]
[1779808940664,36.07,76653.03,12.4,-0.16137,9e-05,18.86494]
[1779808942098,36.07,76637.95,12.4,-0.1627,9e-05,18.96209]
[1779808943744,36.07,76637.95,12.4,-0.1627,9e-05,18.96209]
[1779808946882,36.07,76641.07,12.4,-0.16242,9e-05,18.94175]
[1779808947532,36.07,76639.67,12.4,-0.16254,9e-05,18.95069]
[1779808949931,36.07,76649.0,12.4,-0.16172,9e-05,18.89042]
[1779808955299,36.07,76638.84,12.4,-0.16258,9e-05,18.95184]
[1779808955306,36.07,76638.84,12.4,-0.16258,9e-05,18.95184]
[1779808955406,36.07,76638.84,12.4,-0.16258,9e-05,18.95184]
[1779808956235,36.07,76638.05,12.4,-0.16265,9e-05,18.9568]
[1779808956990,36.07,76638.05,12.4,-0.16265,9e-05,18.9568]
[1779808957770,36.07,76628.55,12.4,-0.16349,9e-05,19.018]
[1779808957809,36.07,76623.92,12.4,-0.16388,9e-05,19.04646]
[1779808958512,36.07,76623.92,12.4,-0.16388,9e-05,19.04646]
[1779808958533,36.07,76623.92,12.4,-0.16388,9e-05,19.04646]
[1779808958830,36.07,76623.92,12.4,-0.16388,9e-05,19.04646]
[1779808959081,36.07,76618.53,12.4,-0.16436,9e-05,19.08123]
[1779808962818,36.07,76609.48,12.4,-0.16516,9e-05,19.13889]
[1779808968901,36.07,76608.65,12.4,-0.16523,9e-05,19.14392]
[1779808968941,36.07,76608.65,12.4,-0.16523,9e-05,19.14392]
[1779808969299,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969381,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969479,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969516,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969516,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969550,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808969632,36.07,76608.74,12.4,-0.16522,9e-05,19.1432]
[1779808971243,36.06,76597.41,12.4,-0.16621,9e-05,19.2147]
[1779808971679,36.06,76597.41,12.4,-0.16621,9e-05,19.2147]
[1779808974855,36.05,76601.36,12.4,-0.16579,9e-05,19.18449]
[1779808974924,36.05,76601.36,12.4,-0.16579,9e-05,19.18449]
[1779808975082,36.05,76601.36,12.4,-0.16579,9e-05,19.18449]
[1779808975155,36.05,76604.32,12.4,-0.16551,9e-05,19.16424]
[1779808975404,36.05,76604.32,12.4,-0.16551,9e-05,19.16424]
[1779808975600,36.05,76604.32,12.4,-0.16551,9e-05,19.16424]
[1779808976087,36.05,76604.32,12.4,-0.16551,9e-05,19.16424]
[1779808976117,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808976166,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808976185,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808976300,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808976340,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808976870,36.05,76581.18,12.4,-0.16759,9e-05,19.31358]
[1779808977110,36.05,76548.5,12.4,-0.17054,9e-05,19.52278]
[1779808977352,36.05,76548.5,12.4,-0.17054,9e-05,19.52278]
[1779808977617,36.05,76548.5,12.4,-0.17054,9e-05,19.52278]
[1779808977927,36.05,76548.5,12.4,-0.17054,9e-05,19.52278]
[1779808978057,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978199,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978315,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978319,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978469,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978888,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978895,36.04,76525.0,12.4,-0.17267,9e-05,19.67233]
[1779808978962,36.04,76534.68,12.4,-0.17173,9e-05,19.6063]
[1779808979642,36.04,76534.68,12.4,-0.17173,9e-05,19.6063]
[1779808980116,36.04,76534.68,12.4,-0.17173,9e-05,19.6063]
[1779808979993,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980308,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980594,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980599,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980607,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980672,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808980944,36.04,76537.3,12.4,-0.17151,9e-05,19.59034]
[1779808981047,36.04,76539.49,12.4,-0.17129,9e-05,19.57551]
[1779808981332,36.04,76539.49,12.4,-0.17129,9e-05,19.57551]
[1779808981508,36.04,76539.49,12.4,-0.17129,9e-05,19.57551]
[1779808981610,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982235,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982276,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982327,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982381,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982600,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808982728,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808983008,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808983011,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808983075,36.04,76519.23,12.4,-0.17316,9e-05,19.70613]
[1779808983119,36.04,76497.95,12.4,-0.17514,9e-05,19.8432]
[1779808983389,36.04,76497.95,12.4,-0.17514,9e-05,19.8432]
[1779808983504,36.04,76497.95,12.4,-0.17514,9e-05,19.8432]
[1779808983716,36.04,76497.95,12.4,-0.17514,9e-05,19.8432]
[1779808984055,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808984492,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808984497,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808984893,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808985011,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808985021,36.04,76498.23,12.4,-0.1751,9e-05,19.841]
[1779808985055,36.04,76520.54,12.4,-0.17304,9e-05,19.69732]
[1779808985451,36.04,76520.54,12.4,-0.17304,9e-05,19.69732]
[1779808985484,36.04,76520.54,12.4,-0.17304,9e-05,19.69732]
[1779808986066,36.04,76520.54,12.4,-0.17304,9e-05,19.69732]
[1779808986073,36.04,76520.54,12.4,-0.17304,9e-05,19.69732]
[1779808986037,36.03,76545.15,12.4,-0.17073,9e-05,19.53546]
[1779808986239,36.03,76545.15,12.4,-0.17073,9e-05,19.53546]
[1779808986257,36.03,76545.15,12.4,-0.17073,9e-05,19.53546]
[1779808986536,36.03,76545.15,12.4,-0.17073,9e-05,19.53546]
[1779808986993,36.03,76535.46,12.4,-0.17162,9e-05,19.59808]
[1779808988640,36.03,76527.06,12.4,-0.17239,9e-05,19.65228]
[1779808989195,36.03,76527.14,12.4,-0.17238,9e-05,19.6518]
[1779808989756,36.03,76527.14,12.4,-0.17238,9e-05,19.6518]
[1779808990775,36.03,76519.79,12.4,-0.17306,9e-05,19.69914]
[1779808991091,36.03,76519.79,12.4,-0.17306,9e-05,19.69914]
[1779808991144,36.03,76521.02,12.4,-0.17295,9e-05,19.69119]
[1779808991227,36.03,76521.02,12.4,-0.17295,9e-05,19.69119]
[1779808992123,36.03,76521.02,12.4,-0.17295,9e-05,19.69119]
[1779808992160,36.03,76549.09,12.4,-0.17037,9e-05,19.51016]
[1779808992331,36.03,76549.09,12.4,-0.17037,9e-05,19.51016]
[1779808992746,36.03,76549.09,12.4,-0.17037,9e-05,19.51016]
[1779808993160,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808993193,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808993837,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808993856,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808994001,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808994032,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808994043,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808994077,36.03,76561.16,12.4,-0.16927,9e-05,19.43234]
[1779808994109,36.03,76562.72,12.4,-0.16913,9e-05,19.42238]
[1779808994205,36.03,76562.72,12.4,-0.16913,9e-05,19.42238]
[1779808994581,36.03,76562.72,12.4,-0.16913,9e-05,19.42238]
[1779808995093,36.03,76580.25,12.4,-0.16753,9e-05,19.30885]
[1779808996810,36.03,76589.49,12.4,-0.1667,9e-05,19.24893]
[1779808997125,36.03,76589.49,12.4,-0.1667,9e-05,19.24893]
[1779808997765,36.03,76587.88,12.4,-0.16684,9e-05,19.25914]
[1779808997776,36.03,76587.88,12.4,-0.16684,9e-05,19.25914]
[1779808998034,36.03,76606.27,12.4,-0.16519,9e-05,19.14015]
[1779808999472,36.03,76612.36,12.4,-0.16464,9e-05,19.10075]
[1779809000643,36.03,76612.59,12.4,-0.16462,9e-05,19.09928]
[1779809000693,36.03,76612.59,12.4,-0.16462,9e-05,19.09928]
[1779809001161,36.03,76612.42,12.4,-0.16464,9e-05,19.1004]
[1779809001365,36.03,76612.42,12.4,-0.16464,9e-05,19.1004]
[1779809004199,36.03,76613.62,12.4,-0.16452,9e-05,19.09212]
[1779809006223,36.03,76631.09,12.4,-0.16296,9e-05,18.97894]
[1779809006608,36.03,76631.09,12.4,-0.16296,9e-05,18.97894]
[1779809011654,36.03,76623.36,12.4,-0.16365,9e-05,19.02879]
[1779809013555,36.02,76620.06,12.4,-0.16392,9e-05,19.04652]
[1779809013590,36.02,76620.06,12.4,-0.16392,9e-05,19.04652]
[1779809014214,36.02,76618.14,12.4,-0.16409,9e-05,19.05883]
[1779809014384,36.02,76618.14,12.4,-0.16409,9e-05,19.05883]
[1779809014977,36.02,76603.63,12.4,-0.16539,9e-05,19.15269]
[1779809015797,36.02,76592.04,12.4,-0.16643,9e-05,19.22751]
[1779809017066,36.02,76592.04,12.4,-0.16643,9e-05,19.22751]
[1779809018849,36.02,76594.77,12.4,-0.16618,9e-05,19.20959]
[1779809018911,36.02,76597.23,12.4,-0.16595,9e-05,19.19357]
[1779809021980,36.02,76609.49,12.4,-0.16485,9e-05,19.11382]
[1779809022878,36.02,76609.49,12.4,-0.16485,9e-05,19.11382]
[1779809024683,36.02,76605.52,12.4,-0.1652,9e-05,19.13923]
[1779809028132,36.02,76609.09,12.4,-0.16487,9e-05,19.11573]
[1779809028191,36.02,76609.09,12.4,-0.16487,9e-05,19.11573]
[1779809029986,36.02,76622.05,12.4,-0.16372,9e-05,19.03169]
[1779809033407,36.02,76630.45,12.4,-0.16297,9e-05,18.97735]
[1779809038637,36.02,76627.45,12.4,-0.16324,9e-05,18.99693]
[1779809040630,36.02,76628.49,12.4,-0.16315,9e-05,18.99022]
[1779809040717,36.02,76628.49,12.4,-0.16315,9e-05,18.99022]
[1779809040911,36.02,76628.49,12.4,-0.16315,9e-05,18.99022]
[1779809041891,36.02,76604.29,12.4,-0.1653,9e-05,19.14666]
[1779809046912,36.02,76600.27,12.4,-0.16565,9e-05,19.17188]
[1779809048236,36.02,76599.94,12.4,-0.16568,9e-05,19.17383]
[1779809051318,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809051873,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809051883,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809051959,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809052130,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809052145,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809052174,36.02,76599.6,12.4,-0.1657,9e-05,19.17545]
[1779809052215,36.02,76585.6,12.4,-0.16696,9e-05,19.26571]
[1779809052252,36.02,76585.6,12.4,-0.16696,9e-05,19.26571]
[1779809053207,36.02,76574.4,12.4,-0.16797,9e-05,19.33792]
[1779809056134,36.02,76577.54,12.4,-0.16768,9e-05,19.31725]
[1779809056138,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056258,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056296,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056760,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056765,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056855,36.02,76575.22,12.4,-0.16789,9e-05,19.33204]
[1779809056999,36.02,76565.85,12.4,-0.16874,9e-05,19.39263]
[1779809057240,36.02,76565.85,12.4,-0.16874,9e-05,19.39263]
[1779809057956,36.02,76565.85,12.4,-0.16874,9e-05,19.39263]
[1779809058047,36.02,76565.85,12.4,-0.16874,9e-05,19.39263]
[1779809059188,36.02,76561.19,12.4,-0.16916,9e-05,19.42273]
[1779809060275,36.02,76560.07,12.4,-0.16926,9e-05,19.42992]
[1779809062904,36.02,76561.15,12.4,-0.16917,9e-05,19.42291]
[1779809063043,36.02,76563.82,12.4,-0.16892,9e-05,19.40567]
[1779809063655,36.02,76563.82,12.4,-0.16892,9e-05,19.40567]
[1779809064268,36.02,76570.12,12.4,-0.16835,9e-05,19.36483]
[1779809069899,36.01,76573.26,12.4,-0.16806,9e-05,19.34399]
[1779809071197,36.01,76573.42,12.4,-0.16804,9e-05,19.34286]
[1779809071215,36.01,76578.01,12.4,-0.1676,9e-05,19.30968]
[1779809071320,36.01,76578.01,12.4,-0.1676,9e-05,19.30968]
[1779809071415,36.01,76578.01,12.4,-0.1676,9e-05,19.30968]
[1779809071518,36.01,76578.01,12.4,-0.1676,9e-05,19.30968]
[1779809072108,36.01,76595.42,12.4,-0.16603,9e-05,19.19697]
[1779809072559,36.01,76595.42,12.4,-0.16603,9e-05,19.19697]
[1779809073132,36.01,76595.42,12.4,-0.16603,9e-05,19.19697]
[1779809073157,36.01,76595.42,12.4,-0.16603,9e-05,19.19697]
[1779809073168,36.01,76595.42,12.4,-0.16603,9e-05,19.19697]
[1779809073217,36.01,76600.28,12.4,-0.16559,9e-05,19.16547]
[1779809073265,36.01,76600.28,12.4,-0.16559,9e-05,19.16547]
[1779809073351,36.01,76600.28,12.4,-0.16559,9e-05,19.16547]
[1779809073954,36.01,76600.28,12.4,-0.16559,9e-05,19.16547]
[1779809074250,36.01,76615.93,12.4,-0.16419,9e-05,19.06405]
[1779809074304,36.01,76615.93,12.4,-0.16419,9e-05,19.06405]
[1779809075811,36.01,76615.79,12.4,-0.1642,9e-05,19.06485]
[1779809075913,36.01,76615.79,12.4,-0.1642,9e-05,19.06485]
[1779809077278,36.01,76621.79,12.4,-0.16366,9e-05,19.02589]
[1779809080880,36.01,76631.98,12.4,-0.16276,9e-05,18.95994]
[1779809081110,36.01,76631.98,12.4,-0.16276,9e-05,18.95994]
[1779809081173,36.01,76630.95,12.4,-0.16285,9e-05,18.96664]
[1779809081503,36.01,76630.95,12.4,-0.16285,9e-05,18.96664]
[1779809082180,36.01,76641.19,12.4,-0.16194,9e-05,18.90042]
[1779809087217,36.01,76637.67,12.4,-0.16226,9e-05,18.92363]
[1779809092250,36.01,76637.48,12.4,-0.16228,9e-05,18.92541]
[1779809096270,36.01,76631.44,12.4,-0.16282,9e-05,18.96462]
[1779809101374,36.01,76622.59,12.4,-0.16361,9e-05,19.02172]
[1779809103806,36.01,76614.49,12.4,-0.16432,9e-05,19.07386]
[1779809104257,36.01,76614.49,12.4,-0.16432,9e-05,19.07386]
[1779809105911,36.01,76630.05,12.4,-0.16294,9e-05,18.97306]
[1779809111511,36.01,76636.45,12.4,-0.16237,9e-05,18.93188]
[1779809117433,36.02,76635.7,12.4,-0.16245,9e-05,18.9372]
[1779809123238,36.02,76635.6,12.4,-0.16246,9e-05,18.93803]
[1779809123534,36.02,76635.64,12.4,-0.16246,9e-05,18.93796]
[1779809123707,36.02,76635.64,12.4,-0.16246,9e-05,18.93796]
[1779809125489,36.02,76621.96,12.4,-0.16367,9e-05,19.02641]
[1779809130524,36.02,76629.66,12.4,-0.16298,9e-05,18.97657]
[1779809135559,36.02,76631.49,12.4,-0.1628,9e-05,18.96136]
[1779809136998,36.02,76631.49,12.4,-0.1628,9e-05,18.96136]
[1779809137030,36.02,76631.49,12.4,-0.1628,9e-05,18.96136]
[1779809137267,36.02,76631.49,12.4,-0.1628,9e-05,18.96136]
[1779809137292,36.02,76633.19,12.4,-0.16265,9e-05,18.95043]
[1779809137417,36.02,76633.19,12.4,-0.16265,9e-05,18.95043]
[1779809138023,36.02,76649.44,12.4,-0.16121,9e-05,18.84513]
[1779809138843,36.02,76649.44,12.4,-0.16121,9e-05,18.84513]
[1779809139020,36.02,76650.46,12.4,-0.16112,9e-05,18.83852]
[1779809141507,36.02,76655.58,12.4,-0.16067,9e-05,18.80519]
[1779809144066,36.01,76660.54,12.4,-0.16023,9e-05,18.77276]
[1779809144417,36.01,76662.37,12.4,-0.16007,9e-05,18.76068]
[1779809144585,36.01,76662.37,12.4,-0.16007,9e-05,18.76068]
[1779809146440,36.01,76674.98,12.4,-0.15896,9e-05,18.67891]
[1779809155699,36.01,76672.01,12.4,-0.15922,9e-05,18.69804]
[1779809160737,36.01,76665.99,12.4,-0.15975,9e-05,18.73692]
[1779809165772,36.01,76655.2,12.4,-0.16069,9e-05,18.80632]
[1779809168372,36.01,76660.34,12.4,-0.16023,9e-05,18.77288]
[1779809170155,36.01,76652.0,12.4,-0.16096,9e-05,18.82656]
[1779809172422,36.01,76655.12,12.4,-0.16068,9e-05,18.80579]
[1779809175820,36.01,76651.5,12.4,-0.16099,9e-05,18.8287]
[1779809177079,36.01,76652.29,12.4,-0.16092,9e-05,18.82339]
[1779809178981,36.01,76652.06,12.4,-0.16094,9e-05,18.8245]
[1779809181958,36.01,76654.32,12.4,-0.16073,9e-05,18.80933]
[1779809183413,36.01,76654.44,12.4,-0.16071,9e-05,18.80822]
[1779809183885,36.01,76654.44,12.4,-0.16071,9e-05,18.80822]
[1779809183897,36.01,76654.44,12.4,-0.16071,9e-05,18.80822]
[1779809186454,36.01,76663.11,12.4,-0.15995,9e-05,18.75168]
[1779809186521,36.01,76663.11,12.4,-0.15995,9e-05,18.75168]
[1779809186643,36.01,76663.11,12.4,-0.15995,9e-05,18.75168]
[1779809186924,36.01,76651.68,12.4,-0.16095,9e-05,18.82581]
[1779809187684,36.01,76651.68,12.4,-0.16095,9e-05,18.82581]
[1779809188674,36.01,76648.22,12.4,-0.16126,9e-05,18.84822]
[1779809194982,36.01,76650.89,12.4,-0.161,9e-05,18.82757]
[1779809196022,36.01,76650.89,12.4,-0.161,9e-05,18.82757]
[1779809196118,36.01,76651.08,12.4,-0.16099,9e-05,18.82636]
[1779809202032,36.0,76660.43,12.4,-0.16016,9e-05,18.76521]
[1779809207067,36.0,76654.37,12.4,-0.16068,9e-05,18.80382]
[1779809212254,36.0,76655.19,12.4,-0.1606,9e-05,18.79794]
[1779809217259,36.0,76655.71,12.4,-0.16055,9e-05,18.7939]
[1779809223181,36.0,76655.36,12.4,-0.16056,9e-05,18.79522]
[1779809228215,36.0,76659.1,12.4,-0.16023,9e-05,18.77051]
[1779809233255,36.0,76667.22,12.4,-0.15951,9e-05,18.71757]
[1779809236151,36.0,76667.58,12.4,-0.15948,9e-05,18.7152]
[1779809238431,36.0,76655.66,12.4,-0.16053,9e-05,18.79242]
[1779809244143,36.0,76661.75,12.4,-0.15999,9e-05,18.75258]
[1779809249284,36.0,76659.79,12.4,-0.16015,9e-05,18.76483]
[1779809253394,35.99,76643.16,12.4,-0.16159,9e-05,18.86858]
[1779809253513,35.99,76643.16,12.4,-0.16159,9e-05,18.86858]
[1779809255264,35.99,76641.89,12.4,-0.1617,9e-05,18.87658]
[1779809255267,35.99,76641.89,12.4,-0.1617,9e-05,18.87658]
[1779809255279,35.99,76641.89,12.4,-0.1617,9e-05,18.87658]
[1779809255357,35.99,76641.89,12.4,-0.1617,9e-05,18.87658]
[1779809255409,35.99,76637.53,12.4,-0.16208,9e-05,18.90457]
[1779809258658,35.99,76632.66,12.4,-0.16251,9e-05,18.93581]
[1779809259385,35.99,76632.66,12.4,-0.16251,9e-05,18.93581]
[1779809263357,35.99,76629.85,12.4,-0.16275,9e-05,18.95344]
[1779809264046,35.99,76633.57,12.4,-0.16242,9e-05,18.92921]
[1779809264472,35.99,76645.15,12.4,-0.16139,9e-05,18.8541]
[1779809265425,35.99,76645.15,12.4,-0.16139,9e-05,18.8541]
[1779809265967,35.99,76642.64,12.4,-0.16161,9e-05,18.87014]
[1779809266043,35.99,76642.64,12.4,-0.16161,9e-05,18.86991]
[1779809266799,35.99,76642.64,12.4,-0.16161,9e-05,18.86991]
[1779809266821,35.99,76633.56,12.4,-0.16241,9e-05,18.9287]
[1779809271960,35.99,76634.75,12.4,-0.16229,9e-05,18.92016]
[1779809272246,35.99,76634.75,12.4,-0.16229,9e-05,18.92016]
[1779809272449,35.99,76633.52,12.4,-0.1624,9e-05,18.92767]
[1779809273329,35.99,76618.8,12.4,-0.1637,9e-05,19.02293]
[1779809278498,35.99,76613.64,12.4,-0.16416,9e-05,19.05601]
[1779809280407,35.99,76613.69,12.4,-0.16416,9e-05,19.05561]
[1779809281293,35.99,76613.33,12.4,-0.16419,9e-05,19.05776]
[1779809286787,35.99,76620.89,12.4,-0.1635,9e-05,19.00833]
[1779809293189,35.99,76623.67,12.4,-0.16326,9e-05,18.99038]
[1779809293397,35.99,76623.67,12.4,-0.16326,9e-05,18.99038]
[1779809298717,35.99,76628.4,12.4,-0.16284,9e-05,18.95993]
[1779809300786,35.99,76629.18,12.4,-0.16277,9e-05,18.95496]
[1779809301153,35.99,76630.38,12.4,-0.16267,9e-05,18.94724]
[1779809302265,35.99,76630.38,12.4,-0.16267,9e-05,18.94724]
[1779809302328,35.99,76630.38,12.4,-0.16267,9e-05,18.94724]
[1779809302363,35.99,76630.38,12.4,-0.16267,9e-05,18.94724]
[1779809302429,35.99,76635.93,12.4,-0.16217,9e-05,18.91123]
[1779809302961,35.99,76648.7,12.4,-0.16104,9e-05,18.82829]
[1779809304336,35.99,76648.7,12.4,-0.16104,9e-05,18.82829]
[1779809304373,35.99,76648.7,12.4,-0.16104,9e-05,18.82829]
[1779809307421,35.99,76639.44,12.4,-0.16186,9e-05,18.88806]
[1779809307536,35.99,76639.44,12.4,-0.16186,9e-05,18.88806]
[1779809307716,35.98,76638.92,12.4,-0.1619,9e-05,18.89107]
[1779809308235,35.98,76638.92,12.4,-0.1619,9e-05,18.89107]
[1779809308474,35.98,76655.37,12.4,-0.16044,9e-05,18.78431]
[1779809309325,35.98,76670.77,12.4,-0.15909,9e-05,18.68447]
[1779809315488,35.98,76668.44,12.4,-0.15928,9e-05,18.69645]
[1779809320677,35.99,76667.04,12.4,-0.15941,9e-05,18.70594]
[1779809329646,35.99,76663.5,12.4,-0.15972,9e-05,18.72902]
[1779809333623,35.99,76660.73,12.4,-0.15996,9e-05,18.74695]
[1779809333913,35.99,76660.73,12.4,-0.15996,9e-05,18.74695]
[1779809333961,35.99,76660.73,12.4,-0.15996,9e-05,18.74695]
[1779809334007,35.99,76660.73,12.4,-0.15996,9e-05,18.74695]
[1779809334498,35.99,76639.94,12.4,-0.16179,9e-05,18.88162]
[1779809336987,35.99,76628.45,12.4,-0.16282,9e-05,18.95631]
[1779809337688,35.99,76628.45,12.4,-0.16282,9e-05,18.95631]
[1779809338614,35.99,76627.4,12.4,-0.16291,9e-05,18.96315]
[1779809343218,35.99,76625.81,12.4,-0.16305,9e-05,18.97345]
[1779809348571,35.99,76630.14,12.4,-0.16267,9e-05,18.94554]
[1779809354107,35.99,76622.24,12.4,-0.16337,9e-05,18.99698]
[1779809358126,35.99,76621.43,12.4,-0.16345,9e-05,19.00218]
[1779809358586,35.99,76607.2,12.4,-0.16471,9e-05,19.09425]
[1779809358915,35.99,76607.2,12.4,-0.16471,9e-05,19.09425]
[1779809359281,35.99,76607.2,12.4,-0.16471,9e-05,19.09425]
[1779809359283,35.99,76607.2,12.4,-0.16471,9e-05,19.09425]
[1779809359465,35.99,76596.48,12.4,-0.16567,9e-05,19.16346]
[1779809359707,35.99,76596.48,12.4,-0.16567,9e-05,19.16346]
[1779809364035,35.99,76592.74,12.4,-0.16601,9e-05,19.18745]
[1779809364482,35.99,76592.74,12.4,-0.16601,9e-05,19.18745]
[1779809364685,35.99,76590.62,12.4,-0.1662,9e-05,19.20107]
[1779809364848,35.99,76590.62,12.4,-0.1662,9e-05,19.20107]
[1779809365154,35.99,76590.62,12.4,-0.1662,9e-05,19.20107]
[1779809365272,35.99,76590.62,12.4,-0.1662,9e-05,19.20107]
[1779809365376,35.99,76590.62,12.4,-0.1662,9e-05,19.20107]
[1779809365399,35.99,76577.96,12.4,-0.16734,9e-05,19.28298]
[1779809366582,35.99,76560.71,12.4,-0.16891,9e-05,19.39457]
[1779809367814,35.99,76557.15,12.4,-0.16923,9e-05,19.41755]
[1779809369321,35.99,76556.79,12.4,-0.16926,9e-05,19.41983]
[1779809369996,35.99,76556.7,12.4,-0.16927,9e-05,19.42037]
[1779809373328,35.99,76559.87,12.4,-0.16896,9e-05,19.39612]
[1779809373498,35.99,76559.87,12.4,-0.16896,9e-05,19.39612]
[1779809373692,35.99,76553.85,12.4,-0.1695,9e-05,19.43487]
[1779809374812,35.99,76547.15,12.4,-0.17011,9e-05,19.47821]
[1779809375806,35.99,76553.86,12.4,-0.1695,9e-05,19.43477]
[1779809376213,35.99,76553.86,12.4,-0.1695,9e-05,19.43477]
[1779809376803,35.99,76557.8,12.4,-0.16914,9e-05,19.40929]
[1779809377220,35.99,76557.8,12.4,-0.16914,9e-05,19.40929]
[1779809377856,35.99,76557.59,12.4,-0.16916,9e-05,19.4105]
[1779809378100,35.99,76557.59,12.4,-0.16916,9e-05,19.4105]
[1779809378337,35.99,76557.59,12.4,-0.16916,9e-05,19.4105]
[1779809380869,35.98,76559.31,12.4,-0.16899,9e-05,19.39892]
[1779809381322,35.98,76559.31,12.4,-0.16899,9e-05,19.39892]
[1779809383411,35.98,76561.33,12.4,-0.16881,9e-05,19.38563]
[1779809383553,35.98,76561.33,12.4,-0.16881,9e-05,19.38563]
[1779809383592,35.98,76559.97,12.4,-0.16893,9e-05,19.39431]
[1779809384022,35.98,76559.97,12.4,-0.16893,9e-05,19.39431]
[1779809384514,35.98,76559.97,12.4,-0.16893,9e-05,19.39431]
[1779809384548,35.98,76556.04,12.4,-0.16929,9e-05,19.41971]
[1779809385298,35.98,76556.04,12.4,-0.16929,9e-05,19.41971]
[1779809387139,35.98,76554.68,12.4,-0.16941,9e-05,19.42815]
[1779809387150,35.98,76554.68,12.4,-0.16941,9e-05,19.42815]
[1779809392394,35.98,76563.11,12.4,-0.16863,9e-05,19.37282]
[1779809395797,35.98,76561.72,12.4,-0.16875,9e-05,19.38152]
[1779809395862,35.98,76561.72,12.4,-0.16875,9e-05,19.38152]
[1779809396177,35.98,76561.72,12.4,-0.16875,9e-05,19.38152]
[1779809396426,35.98,76555.73,12.4,-0.1693,9e-05,19.42026]
[1779809397154,35.98,76555.73,12.4,-0.1693,9e-05,19.42026]
[1779809398778,35.98,76558.71,12.4,-0.16903,9e-05,19.40101]
[1779809401733,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809401757,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809401765,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809401963,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809402361,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809402563,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809402578,35.98,76556.84,12.4,-0.1692,9e-05,19.41319]
[1779809402622,35.98,76533.33,12.4,-0.17135,9e-05,19.56497]
[1779809403262,35.98,76533.33,12.4,-0.17135,9e-05,19.56497]
[1779809403476,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809403981,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404028,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404202,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404239,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404559,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404617,35.98,76521.61,12.4,-0.17243,9e-05,19.64036]
[1779809404654,35.98,76520.95,12.4,-0.17248,9e-05,19.64432]
[1779809405554,35.98,76520.95,12.4,-0.17248,9e-05,19.64432]
[1779809405571,35.98,76520.95,12.4,-0.17248,9e-05,19.64432]
[1779809405622,35.98,76520.95,12.4,-0.17248,9e-05,19.64432]
[1779809405623,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809405732,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809405804,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809405870,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809406147,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809406480,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809406615,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809406639,35.98,76522.61,12.4,-0.17233,9e-05,19.6335]
[1779809406628,35.98,76559.7,12.4,-0.16892,9e-05,19.39383]
[1779809406906,35.98,76559.7,12.4,-0.16892,9e-05,19.39383]
[1779809406929,35.98,76559.7,12.4,-0.16892,9e-05,19.39383]
[1779809407829,35.98,76569.96,12.4,-0.16799,9e-05,19.32756]
[1779809408573,35.98,76569.96,12.4,-0.16799,9e-05,19.32756]
[1779809409131,35.98,76581.06,12.4,-0.16699,9e-05,19.25593]
[1779809409197,35.98,76581.06,12.4,-0.16699,9e-05,19.25593]
[1779809409521,35.98,76580.09,12.4,-0.16708,9e-05,19.26223]
[1779809409673,35.98,76580.09,12.4,-0.16708,9e-05,19.26223]
[1779809410137,35.98,76580.09,12.4,-0.16708,9e-05,19.26223]
[1779809410233,35.98,76580.09,12.4,-0.16708,9e-05,19.26223]
[1779809411318,35.98,76576.24,12.4,-0.16742,9e-05,19.28696]
[1779809411547,35.98,76571.41,12.4,-0.16786,9e-05,19.31799]
[1779809412173,35.98,76571.41,12.4,-0.16786,9e-05,19.31799]
[1779809412191,35.98,76571.41,12.4,-0.16786,9e-05,19.31799]
[1779809412204,35.98,76571.41,12.4,-0.16786,9e-05,19.31799]
[1779809412564,35.98,76571.41,12.4,-0.16786,9e-05,19.31799]
[1779809412591,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809412779,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809412828,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809412915,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809413126,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809413247,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809413323,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809413331,35.98,76583.83,12.4,-0.16674,9e-05,19.23769]
[1779809413563,35.98,76604.93,12.4,-0.16484,9e-05,19.10099]
[1779809414463,35.98,76604.93,12.4,-0.16484,9e-05,19.10099]
[1779809414473,35.98,76604.93,12.4,-0.16484,9e-05,19.10099]
[1779809414517,35.98,76604.93,12.4,-0.16484,9e-05,19.10099]
[1779809414636,35.98,76604.93,12.4,-0.16484,9e-05,19.10099]
[1779809414813,35.98,76604.33,12.4,-0.16489,9e-05,19.10464]
[1779809414860,35.98,76604.33,12.4,-0.16489,9e-05,19.10464]
[1779809414871,35.98,76604.33,12.4,-0.16489,9e-05,19.10464]
[1779809415379,35.98,76604.33,12.4,-0.16489,9e-05,19.10464]
[1779809415579,35.98,76607.11,12.4,-0.16464,9e-05,19.08665]
[1779809420622,35.98,76611.07,12.4,-0.16428,9e-05,19.06089]
[1779809421523,35.98,76611.07,12.4,-0.16428,9e-05,19.06089]
[1779809421641,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809421732,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809421750,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809421881,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809421892,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809422019,35.98,76602.58,12.4,-0.16504,9e-05,19.11582]
[1779809422646,35.98,76584.92,12.4,-0.16663,9e-05,19.23026]
[1779809423484,35.98,76584.92,12.4,-0.16663,9e-05,19.23026]
[1779809425053,35.98,76581.66,12.4,-0.16692,9e-05,19.25111]
[1779809425168,35.98,76581.66,12.4,-0.16692,9e-05,19.25111]
[1779809425213,35.98,76581.66,12.4,-0.16692,9e-05,19.25111]
[1779809425667,35.98,76566.47,12.4,-0.1683,9e-05,19.34916]
[1779809425901,35.98,76566.47,12.4,-0.1683,9e-05,19.34916]
[1779809426132,35.98,76566.47,12.4,-0.1683,9e-05,19.34916]
[1779809426201,35.98,76566.47,12.4,-0.1683,9e-05,19.34916]
[1779809426674,35.98,76563.97,12.4,-0.16852,9e-05,19.36504]
[1779809428089,35.98,76558.47,12.4,-0.16902,9e-05,19.40066]
[1779809429095,35.98,76558.47,12.4,-0.16902,9e-05,19.4007]
[1779809429539,35.98,76558.47,12.4,-0.16902,9e-05,19.4007]
[1779809431579,35.98,76557.86,12.4,-0.16908,9e-05,19.40466]
[1779809431687,35.98,76557.86,12.4,-0.16908,9e-05,19.40466]
[1779809431699,35.98,76557.86,12.4,-0.16908,9e-05,19.40466]
[1779809431914,35.98,76554.09,12.4,-0.1694,9e-05,19.4256]
[1779809432123,35.98,76554.09,12.4,-0.1694,9e-05,19.4256]
[1779809432191,35.98,76554.09,12.4,-0.1694,9e-05,19.4256]
[1779809432308,35.98,76554.09,12.4,-0.1694,9e-05,19.4256]
[1779809432507,35.98,76554.09,12.4,-0.1694,9e-05,19.4256]
[1779809432607,35.98,76545.91,12.4,-0.17015,9e-05,19.47835]
[1779809432754,35.98,76545.91,12.4,-0.17015,9e-05,19.47835]
[1779809432901,35.98,76545.91,12.4,-0.17015,9e-05,19.47835]
[1779809433590,35.98,76524.4,12.4,-0.17212,9e-05,19.61711]
[1779809434955,35.98,76520.35,12.4,-0.17249,9e-05,19.64323]
[1779809435479,35.98,76520.35,12.4,-0.17249,9e-05,19.64323]
[1779809435557,35.98,76520.35,12.4,-0.17249,9e-05,19.64323]
[1779809435562,35.98,76520.35,12.4,-0.17249,9e-05,19.64323]
[1779809435645,35.98,76521.27,12.4,-0.17241,9e-05,19.63715]
[1779809436644,35.98,76521.27,12.4,-0.17241,9e-05,19.63715]
[1779809437371,35.98,76531.17,12.4,-0.17149,9e-05,19.5731]
[1779809437416,35.98,76531.17,12.4,-0.17149,9e-05,19.5731]
[1779809437916,35.98,76532.31,12.4,-0.17139,9e-05,19.56556]
[1779809438447,35.98,76532.31,12.4,-0.17139,9e-05,19.56556]
[1779809438695,35.98,76532.31,12.4,-0.17139,9e-05,19.56556]
[1779809438658,35.97,76535.98,12.4,-0.17105,9e-05,19.54173]
[1779809438936,35.97,76535.98,12.4,-0.17105,9e-05,19.54173]
[1779809439596,35.97,76535.98,12.4,-0.17105,9e-05,19.54173]
[1779809439690,35.97,76517.06,12.4,-0.17279,9e-05,19.66366]
[1779809440229,35.97,76517.06,12.4,-0.17279,9e-05,19.66366]
[1779809440464,35.97,76517.06,12.4,-0.17279,9e-05,19.66366]
[1779809440620,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809440740,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441220,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441309,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441344,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441465,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441669,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441709,35.97,76488.43,12.4,-0.17544,9e-05,19.84772]
[1779809441938,35.97,76498.84,12.4,-0.17447,9e-05,19.7807]
[1779809442081,35.97,76498.84,12.4,-0.17447,9e-05,19.7807]
[1779809442638,35.97,76498.84,12.4,-0.17447,9e-05,19.7807]
[1779809444776,35.97,76491.6,12.4,-0.17514,9e-05,19.82692]
[1779809444799,35.97,76491.6,12.4,-0.17514,9e-05,19.82692]
[1779809445173,35.97,76491.6,12.4,-0.17514,9e-05,19.82692]
[1779809445797,35.97,76490.92,12.4,-0.1752,9e-05,19.83117]
[1779809446140,35.97,76490.92,12.4,-0.1752,9e-05,19.83117]
[1779809446193,35.97,76490.92,12.4,-0.1752,9e-05,19.83117]
[1779809446266,35.97,76490.92,12.4,-0.1752,9e-05,19.83117]
[1779809446607,35.97,76486.93,12.4,-0.17557,9e-05,19.85672]
[1779809447428,35.97,76486.93,12.4,-0.17557,9e-05,19.85672]
[1779809447435,35.97,76486.93,12.4,-0.17557,9e-05,19.85672]
[1779809447721,35.97,76477.71,12.4,-0.17643,9e-05,19.91597]
[1779809447988,35.97,76477.71,12.4,-0.17643,9e-05,19.91597]
[1779809448076,35.97,76477.71,12.4,-0.17643,9e-05,19.91597]
[1779809448546,35.97,76489.28,12.4,-0.17535,9e-05,19.84139]
[1779809448841,35.97,76500.4,12.4,-0.17431,9e-05,19.76979]
[1779809451266,35.97,76502.0,12.4,-0.17416,9e-05,19.75935]
[1779809451378,35.97,76502.0,12.4,-0.17416,9e-05,19.75935]
[1779809451852,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809451877,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809451880,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809451939,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809452037,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809452487,35.97,76504.13,12.4,-0.17397,9e-05,19.74559]
[1779809452589,35.97,76518.41,12.4,-0.17264,9e-05,19.65363]
[1779809456615,35.97,76519.83,12.4,-0.17251,9e-05,19.64444]
[1779809456617,35.97,76519.83,12.4,-0.17251,9e-05,19.64444]
[1779809456716,35.97,76523.8,12.4,-0.17215,9e-05,19.61883]
[1779809457296,35.97,76523.8,12.4,-0.17215,9e-05,19.61883]
[1779809457365,35.97,76523.8,12.4,-0.17215,9e-05,19.61883]
[1779809457614,35.97,76522.78,12.4,-0.17224,9e-05,19.62553]
[1779809461713,35.97,76533.4,12.4,-0.17126,9e-05,19.557]
[1779809461733,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809461772,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809461810,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809461945,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809462580,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809462683,35.97,76534.21,12.4,-0.17119,9e-05,19.55185]
[1779809462659,35.97,76528.94,12.4,-0.17168,9e-05,19.58588]
[1779809463571,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809463756,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809463780,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809464340,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809464571,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809464696,35.97,76534.2,12.4,-0.17119,9e-05,19.55182]
[1779809464697,35.97,76540.4,12.4,-0.17062,9e-05,19.5117]
[1779809464792,35.97,76540.4,12.4,-0.17062,9e-05,19.5117]
[1779809464798,35.97,76540.4,12.4,-0.17062,9e-05,19.5117]
[1779809465155,35.97,76540.4,12.4,-0.17062,9e-05,19.5117]
[1779809465472,35.97,76559.49,12.4,-0.16888,9e-05,19.38848]
[1779809465966,35.97,76559.49,12.4,-0.16888,9e-05,19.38848]
[1779809466493,35.97,76559.49,12.4,-0.16888,9e-05,19.38848]
[1779809466552,35.97,76559.49,12.4,-0.16888,9e-05,19.38848]
[1779809466668,35.97,76559.49,12.4,-0.16888,9e-05,19.38848]
[1779809466954,35.97,76563.18,12.4,-0.16854,9e-05,19.36474]
[1779809467722,35.97,76566.11,12.4,-0.16828,9e-05,19.34577]
[1779809468686,35.97,76566.11,12.4,-0.16828,9e-05,19.34577]
[1779809468783,35.97,76566.11,12.4,-0.16828,9e-05,19.34577]
[1779809468930,35.97,76566.93,12.4,-0.1682,9e-05,19.34044]
[1779809469210,35.97,76566.93,12.4,-0.1682,9e-05,19.34044]
[1779809469213,35.97,76566.93,12.4,-0.1682,9e-05,19.34044]
[1779809469533,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470069,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470184,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470455,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470507,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470563,35.97,76533.99,12.4,-0.17121,9e-05,19.55333]
[1779809470628,35.97,76491.27,12.4,-0.17517,9e-05,19.8287]
[1779809471019,35.97,76491.27,12.4,-0.17517,9e-05,19.8287]
[1779809471144,35.97,76491.27,12.4,-0.17517,9e-05,19.8287]
[1779809471217,35.97,76491.27,12.4,-0.17517,9e-05,19.8287]
[1779809471473,35.97,76491.27,12.4,-0.17517,9e-05,19.8287]
[1779809471704,35.97,76486.35,12.4,-0.17562,9e-05,19.85981]
[1779809472079,35.97,76486.35,12.4,-0.17562,9e-05,19.85981]
[1779809472311,35.97,76486.35,12.4,-0.17562,9e-05,19.85981]
[1779809472588,35.97,76486.35,12.4,-0.17562,9e-05,19.85981]
[1779809472607,35.97,76486.35,12.4,-0.17562,9e-05,19.85981]
[1779809472813,35.97,76485.22,12.4,-0.17572,9e-05,19.86708]
[1779809473036,35.97,76485.22,12.4,-0.17572,9e-05,19.86708]
[1779809473571,35.97,76485.22,12.4,-0.17572,9e-05,19.86708]
[1779809475038,35.97,76498.32,12.4,-0.1745,9e-05,19.78274]
[1779809475206,35.97,76498.32,12.4,-0.1745,9e-05,19.78274]
[1779809475245,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809475912,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809475921,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809475929,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809475954,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809475964,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476128,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476207,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476454,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476681,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476743,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476763,35.97,76498.31,12.4,-0.17451,9e-05,19.78299]
[1779809476746,35.97,76473.96,12.4,-0.17678,9e-05,19.93961]
[1779809477335,35.97,76473.96,12.4,-0.17678,9e-05,19.93961]
[1779809477469,35.97,76473.96,12.4,-0.17678,9e-05,19.93961]
[1779809477559,35.97,76473.96,12.4,-0.17678,9e-05,19.93961]
[1779809477671,35.97,76457.68,12.4,-0.17831,9e-05,20.04431]
[1779809477814,35.97,76457.68,12.4,-0.17831,9e-05,20.04431]
[1779809477860,35.97,76457.68,12.4,-0.17831,9e-05,20.04431]
[1779809478225,35.97,76457.68,23.9,-0.17831,9e-05,20.04431]
[1779809478431,35.98,76357.7,23.9,-0.18795,0.0001,20.68633]
[1779809479038,35.98,76357.7,23.9,-0.18795,0.0001,20.68633]
[1779809479336,35.98,76357.7,23.9,-0.18795,0.0001,20.68633]
[1779809479753,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809479770,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809479945,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480072,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480114,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480387,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480465,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480666,35.97,76303.53,23.9,-0.19326,0.0001,21.02797]
[1779809480815,35.97,76301.51,23.9,-0.19346,0.0001,21.04075]
[1779809481414,35.97,76301.51,23.9,-0.19346,0.0001,21.04075]
[1779809481521,35.97,76301.51,23.9,-0.19346,0.0001,21.04075]
[1779809481537,35.97,76301.51,23.9,-0.19346,0.0001,21.04075]
[1779809481599,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809481785,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809481835,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482003,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482091,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482132,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482145,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482198,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482325,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482586,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482738,35.94,76295.24,23.9,-0.1939,0.0001,21.06815]
[1779809482613,35.94,76283.65,23.9,-0.19505,0.0001,21.14141]
[1779809483085,35.94,76283.65,23.9,-0.19505,0.0001,21.14141]
[1779809483718,35.94,76283.65,23.9,-0.19505,0.0001,21.14141]
[1779809483722,35.94,76273.28,23.9,-0.1961,0.0001,21.20718]
[1779809484144,35.94,76273.28,23.9,-0.1961,0.0001,21.20718]
[1779809484499,35.94,76273.28,23.9,-0.1961,0.0001,21.20718]
[1779809484613,35.94,76273.28,23.9,-0.1961,0.0001,21.20718]
[1779809484712,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809484837,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809485218,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809485231,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809485656,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809485699,35.94,76294.21,23.9,-0.19399,0.0001,21.07433]
[1779809485688,35.94,76304.57,23.9,-0.19297,0.0001,21.00943]
[1779809485841,35.94,76304.57,23.9,-0.19297,0.0001,21.00943]
[1779809486477,35.94,76308.64,23.9,-0.19255,0.0001,20.98245]
[1779809487225,35.94,76308.64,23.9,-0.19255,0.0001,20.98245]
[1779809487775,35.94,76308.64,23.9,-0.19255,0.0001,20.98245]
[1779809488235,35.94,76311.61,23.9,-0.19224,0.0001,20.96278]
[1779809489252,35.94,76315.43,23.9,-0.19186,0.0001,20.93796]
[1779809489721,35.94,76315.43,23.9,-0.19186,0.0001,20.93796]
[1779809489336,35.94,76291.02,23.9,-0.19428,0.0001,21.09255]
[1779809490434,35.94,76291.02,23.9,-0.19428,0.0001,21.09255]
[1779809491022,35.93,76288.91,23.9,-0.19446,0.0001,21.10346]
[1779809491034,35.93,76288.91,23.9,-0.19446,0.0001,21.10346]
[1779809491101,35.93,76288.91,23.9,-0.19446,0.0001,21.10346]
[1779809491700,35.93,76288.91,23.9,-0.19446,0.0001,21.10346]
[1779809491700,35.92,76302.75,23.9,-0.193,0.0001,21.0087]
[1779809492055,35.92,76302.75,23.9,-0.193,0.0001,21.0087]
[1779809492089,35.92,76302.75,23.9,-0.193,0.0001,21.0087]
[1779809492577,35.92,76302.75,23.9,-0.193,0.0001,21.0087]
[1779809492635,35.93,76302.81,23.9,-0.19302,0.0001,21.00982]
[1779809493137,35.93,76302.81,23.9,-0.19302,0.0001,21.00982]
[1779809493353,35.93,76302.81,23.9,-0.19302,0.0001,21.00982]
[1779809493540,35.93,76302.81,23.9,-0.19302,0.0001,21.00982]
[1779809493610,35.93,76302.81,23.9,-0.19302,0.0001,21.00982]
[1779809494044,35.93,76299.92,23.9,-0.19333,0.0001,21.02963]
[1779809494173,35.93,76299.92,23.9,-0.19333,0.0001,21.02963]
[1779809494229,35.93,76299.92,23.9,-0.19333,0.0001,21.02963]
[1779809494381,35.93,76299.92,23.9,-0.19333,0.0001,21.02963]
[1779809494749,35.93,76307.93,23.9,-0.19256,0.0001,20.98062]
[1779809495036,35.93,76307.93,23.9,-0.19256,0.0001,20.98062]
[1779809495048,35.93,76307.93,23.9,-0.19256,0.0001,20.98062]
[1779809495193,35.93,76307.93,23.9,-0.19256,0.0001,20.98062]
[1779809495378,35.93,76307.93,23.9,-0.19256,0.0001,20.98062]
[1779809495507,35.93,76333.1,23.9,-0.19006,0.0001,20.82016]
[1779809495864,35.93,76333.1,23.9,-0.19006,0.0001,20.82016]
[1779809495873,35.93,76333.1,23.9,-0.19006,0.0001,20.82016]
[1779809496016,35.93,76333.1,23.9,-0.19006,0.0001,20.82016]
[1779809496021,35.93,76333.1,23.9,-0.19006,0.0001,20.82016]
[1779809496704,35.93,76342.32,23.9,-0.18912,0.0001,20.75972]
[1779809498010,35.93,76342.5,23.9,-0.1891,0.0001,20.75847]
[1779809499037,35.93,76342.53,23.9,-0.18909,0.0001,20.75729]
[1779809499139,35.93,76342.53,23.9,-0.18909,0.0001,20.75729]
[1779809499689,35.93,76342.53,23.9,-0.18909,0.0001,20.75729]
[1779809499965,35.93,76340.83,23.9,-0.18925,0.0001,20.76762]
[1779809501691,35.93,76342.56,23.9,-0.18908,0.0001,20.75661]
[1779809501775,35.93,76342.56,23.9,-0.18908,0.0001,20.75661]
[1779809502134,35.92,76346.09,23.9,-0.18871,0.0001,20.73309]
[1779809503860,35.92,76346.97,23.9,-0.18861,0.0001,20.72642]
[1779809504148,35.92,76346.97,23.9,-0.18861,0.0001,20.72642]
[1779809505076,35.92,76347.45,23.9,-0.18856,0.0001,20.72332]
[1779809505268,35.92,76347.45,23.9,-0.18856,0.0001,20.72332]
[1779809505287,35.92,76347.45,23.9,-0.18856,0.0001,20.72332]
[1779809505487,35.92,76334.36,23.9,-0.18985,0.0001,20.80659]
[1779809506897,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507005,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507284,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507295,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507686,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507738,35.92,76330.33,23.9,-0.19024,0.0001,20.83207]
[1779809507732,35.92,76300.19,23.9,-0.19323,0.0001,21.02334]
[1779809507855,35.92,76300.19,23.9,-0.19323,0.0001,21.02334]
[1779809509890,35.92,76310.13,23.9,-0.19224,0.0001,20.96009]
[1779809510023,35.92,76310.13,23.9,-0.19224,0.0001,20.96009]
[1779809510393,35.92,76310.13,23.9,-0.19224,0.0001,20.96009]
[1779809510406,35.92,76310.13,23.9,-0.19224,0.0001,20.96009]
[1779809510892,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511224,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511246,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511325,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511377,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511390,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511688,35.92,76316.65,23.9,-0.19159,0.0001,20.91869]
[1779809511765,35.92,76327.67,23.9,-0.1905,0.0001,20.84873]
[1779809511913,35.92,76327.67,23.9,-0.1905,0.0001,20.84873]
[1779809511935,35.92,76327.67,23.9,-0.1905,0.0001,20.84873]
[1779809511946,35.92,76327.67,23.9,-0.1905,0.0001,20.84873]
[1779809512053,35.92,76327.67,23.9,-0.1905,0.0001,20.84873]
[1779809512769,35.92,76342.36,23.9,-0.18905,0.0001,20.75509]
[1779809512850,35.92,76342.36,23.9,-0.18905,0.0001,20.75509]
[1779809512917,35.92,76342.36,23.9,-0.18905,0.0001,20.75509]
[1779809515620,35.92,76350.16,23.9,-0.18829,0.0001,20.70531]
[1779809515704,35.92,76350.16,23.9,-0.18829,0.0001,20.70531]
[1779809516263,35.92,76350.72,23.9,-0.18823,0.0001,20.70173]
[1779809516406,35.92,76350.72,23.9,-0.18823,0.0001,20.70173]
[1779809516757,35.92,76350.72,23.9,-0.18823,0.0001,20.70173]
[1779809516810,35.92,76338.74,23.9,-0.18941,0.0001,20.77802]
[1779809517581,35.92,76324.13,23.9,-0.19085,0.0001,20.87089]
[1779809519916,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809519923,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520176,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520206,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520253,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520686,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520732,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520762,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520799,35.92,76321.86,23.9,-0.19107,0.0001,20.88504]
[1779809520765,35.92,76333.4,23.9,-0.18993,0.0001,20.81162]
[1779809521178,35.92,76333.4,23.9,-0.18993,0.0001,20.81162]
[1779809521537,35.92,76333.4,23.9,-0.18993,0.0001,20.81162]
[1779809521686,35.92,76333.4,23.9,-0.18993,0.0001,20.81162]
[1779809521701,35.92,76333.4,23.9,-0.18993,0.0001,20.81162]
[1779809521719,35.92,76311.57,23.9,-0.19209,0.0001,20.95047]
[1779809522076,35.92,76311.57,23.9,-0.19209,0.0001,20.95047]
[1779809522142,35.92,76311.57,23.9,-0.19209,0.0001,20.95047]
[1779809523637,35.92,76328.86,23.9,-0.19038,0.0001,20.8407]
[1779809524263,35.92,76328.86,23.9,-0.19038,0.0001,20.8407]
[1779809524347,35.92,76328.86,23.9,-0.19038,0.0001,20.8407]
[1779809524502,35.92,76328.86,23.9,-0.19038,0.0001,20.8407]
[1779809524746,35.92,76328.86,23.9,-0.19038,0.0001,20.8407]
[1779809524747,35.92,76311.8,23.9,-0.19207,0.0001,20.94919]
[1779809525675,35.92,76311.8,23.9,-0.19207,0.0001,20.94919]
[1779809525744,35.92,76298.46,23.9,-0.19339,0.0001,21.03378]
[1779809526567,35.92,76319.18,23.9,-0.19132,0.0001,20.90102]
[1779809527206,35.92,76319.18,23.9,-0.19132,0.0001,20.90102]
[1779809527544,35.92,76319.18,23.9,-0.19132,0.0001,20.90102]
[1779809528017,35.92,76317.63,23.9,-0.19147,0.0001,20.91089]
[1779809528441,35.92,76317.63,23.9,-0.19147,0.0001,20.91089]
[1779809529221,35.92,76324.75,23.9,-0.19077,0.0001,20.86585]
[1779809529596,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809529963,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809530081,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809530098,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809530458,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809530819,35.92,76307.23,23.9,-0.19251,0.0001,20.97715]
[1779809530830,35.92,76318.11,23.9,-0.19143,0.0001,20.90803]
[1779809531229,35.92,76318.11,23.9,-0.19143,0.0001,20.90803]
[1779809531613,35.92,76318.11,23.9,-0.19143,0.0001,20.90803]
[1779809531676,35.92,76318.11,23.9,-0.19143,0.0001,20.90803]
[1779809533050,35.92,76336.38,23.9,-0.18962,0.0001,20.79189]
[1779809533064,35.92,76336.38,23.9,-0.18962,0.0001,20.79189]
[1779809534329,35.92,76337.22,23.9,-0.18954,0.0001,20.7866]
[1779809534799,35.92,76348.12,23.9,-0.18847,0.0001,20.71726]
[1779809535018,35.92,76348.12,23.9,-0.18847,0.0001,20.71726]
[1779809535106,35.92,76348.12,23.9,-0.18847,0.0001,20.71726]
[1779809535741,35.92,76348.12,23.9,-0.18847,0.0001,20.71726]
[1779809535842,35.92,76363.09,23.9,-0.18701,0.0001,20.62181]
[1779809536437,35.92,76363.09,23.9,-0.18701,0.0001,20.62181]
[1779809536741,35.92,76363.09,23.9,-0.18701,0.0001,20.62181]
[1779809536824,35.92,76372.23,23.9,-0.18612,0.0001,20.56358]
[1779809537043,35.92,76372.23,23.9,-0.18612,0.0001,20.56358]
[1779809537151,35.92,76372.23,23.9,-0.18612,0.0001,20.56358]
[1779809538160,35.92,76378.44,23.9,-0.18552,0.0001,20.52394]
[1779809539314,35.92,76377.84,23.9,-0.18558,0.0001,20.52786]
[1779809539720,35.92,76382.61,23.9,-0.18512,0.0001,20.49745]
[1779809542450,35.92,76384.83,23.9,-0.1849,0.0001,20.48336]
[1779809542468,35.92,76384.83,23.9,-0.1849,0.0001,20.48336]
[1779809542647,35.92,76384.83,23.9,-0.1849,0.0001,20.48336]
[1779809542798,35.92,76373.14,23.9,-0.18604,0.0001,20.55811]
[1779809543792,35.92,76373.14,23.9,-0.18604,0.0001,20.55811]
[1779809543823,35.92,76373.14,23.9,-0.18604,0.0001,20.55811]
[1779809544294,35.92,76370.95,23.9,-0.18625,0.0001,20.57213]
[1779809544339,35.92,76370.95,23.9,-0.18625,0.0001,20.57213]
[1779809544639,35.92,76357.25,23.9,-0.18759,0.0001,20.65957]
[1779809546168,35.92,76353.98,23.9,-0.18791,0.0001,20.68033]
[1779809547144,35.92,76354.04,23.9,-0.1879,0.0001,20.67983]
[1779809547203,35.92,76354.04,23.9,-0.1879,0.0001,20.67983]
[1779809549623,35.92,76363.43,23.9,-0.18698,0.0001,20.61975]
[1779809549805,35.92,76363.43,23.9,-0.18698,0.0001,20.61975]
[1779809550776,35.92,76363.28,23.9,-0.18699,0.0001,20.62068]
[1779809550785,35.92,76363.28,23.9,-0.18699,0.0001,20.62068]
[1779809550681,35.92,76361.56,23.9,-0.18716,0.0001,20.63178]
[1779809551049,35.92,76361.56,23.9,-0.18716,0.0001,20.63178]
[1779809551688,35.92,76352.51,23.9,-0.18803,0.0001,20.68635]
[1779809552865,35.92,76352.51,23.9,-0.18803,0.0001,20.68635]
[1779809553747,35.92,76350.14,23.9,-0.18826,0.0001,20.70165]
[1779809554401,35.92,76346.67,23.9,-0.18861,0.0001,20.72393]
[1779809554920,35.92,76347.57,23.9,-0.18852,0.0001,20.71835]
[1779809555720,35.92,76368.09,23.9,-0.18652,0.0001,20.58748]
[1779809560755,35.92,76363.22,23.9,-0.187,0.0001,20.61915]
[1779809561560,35.92,76363.22,23.9,-0.187,0.0001,20.61915]
[1779809561616,35.92,76363.22,23.9,-0.187,0.0001,20.61915]
[1779809561633,35.92,76363.22,23.9,-0.187,0.0001,20.61915]
[1779809561762,35.92,76374.61,23.9,-0.18589,0.0001,20.54656]
[1779809561952,35.92,76374.61,23.9,-0.18589,0.0001,20.54656]
[1779809562201,35.92,76374.61,23.9,-0.18589,0.0001,20.54656]
[1779809562769,35.92,76389.38,23.9,-0.18446,0.0001,20.45205]
[1779809567861,35.92,76393.5,23.9,-0.18406,0.0001,20.42588]
[1779809572588,35.92,76391.68,23.9,-0.18425,0.0001,20.43786]
[1779809572609,35.92,76391.68,23.9,-0.18425,0.0001,20.43786]
[1779809572839,35.92,76385.03,23.9,-0.18489,0.0001,20.48045]
[1779809574958,35.92,76378.76,23.9,-0.1855,0.0001,20.52079]
[1779809575345,35.92,76378.76,23.9,-0.1855,0.0001,20.52079]
[1779809576918,35.92,76381.17,23.9,-0.18527,0.0001,20.50563]
[1779809577623,35.92,76381.17,23.9,-0.18527,0.0001,20.50563]
[1779809577647,35.92,76381.17,23.9,-0.18527,0.0001,20.50563]
[1779809578418,35.92,76381.17,23.9,-0.18527,0.0001,20.50574]
[1779809578437,35.92,76381.17,23.9,-0.18527,0.0001,20.50574]
[1779809578634,35.92,76381.17,23.9,-0.18527,0.0001,20.50574]
[1779809578744,35.92,76381.17,23.9,-0.18527,0.0001,20.50574]
[1779809578870,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809578913,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809579580,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809579749,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809579770,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809579876,35.92,76362.57,23.9,-0.18708,0.0001,20.6246]
[1779809579845,35.92,76309.17,23.9,-0.19233,0.0001,20.96412]
[1779809580443,35.92,76309.17,23.9,-0.19233,0.0001,20.96412]
[1779809580727,35.92,76309.17,23.9,-0.19233,0.0001,20.96412]
[1779809581541,35.92,76306.86,23.9,-0.19256,0.0001,20.97874]
[1779809581653,35.92,76306.86,23.9,-0.19256,0.0001,20.97874]
[1779809581816,35.92,76306.86,23.9,-0.19256,0.0001,20.97874]
[1779809581867,35.92,76306.86,23.9,-0.19256,0.0001,20.97874]
[1779809581882,35.92,76309.62,23.9,-0.19229,0.0001,20.96124]
[1779809582164,35.92,76309.62,23.9,-0.19229,0.0001,20.96124]
[1779809582240,35.92,76309.62,23.9,-0.19229,0.0001,20.96124]
[1779809587309,35.92,76307.42,23.9,-0.19251,0.0001,20.97525]
[1779809587346,35.92,76307.42,23.9,-0.19251,0.0001,20.97525]
[1779809587492,35.92,76307.42,23.9,-0.19251,0.0001,20.97525]
[1779809587572,35.92,76307.42,23.9,-0.19251,0.0001,20.97525]
[1779809587747,35.92,76307.42,23.9,-0.19251,0.0001,20.97525]
[1779809587811,35.92,76307.36,23.9,-0.19251,0.0001,20.97565]
[1779809588536,35.92,76307.36,23.9,-0.19251,0.0001,20.97565]
[1779809588795,35.92,76321.85,23.9,-0.19108,0.0001,20.8838]
[1779809588973,35.92,76321.85,23.9,-0.19108,0.0001,20.8838]
[1779809589526,35.92,76321.85,23.9,-0.19108,0.0001,20.8838]
[1779809589702,35.92,76321.85,23.9,-0.19108,0.0001,20.8838]
[1779809589803,35.92,76331.2,23.9,-0.19016,0.0001,20.82456]
[1779809590587,35.92,76331.2,23.9,-0.19016,0.0001,20.82456]
[1779809590711,35.92,76331.2,23.9,-0.19016,0.0001,20.82456]
[1779809590774,35.92,76331.2,23.9,-0.19016,0.0001,20.82456]
[1779809590808,35.92,76331.2,23.9,-0.19016,0.0001,20.82456]
[1779809591981,35.92,76337.09,23.9,-0.18958,0.0001,20.78724]
[1779809592905,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593155,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593283,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593299,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593616,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593886,35.92,76350.1,23.9,-0.18831,0.0001,20.70459]
[1779809593908,35.92,76353.58,23.9,-0.18797,0.0001,20.68245]
[1779809594111,35.92,76353.58,23.9,-0.18797,0.0001,20.68245]
[1779809594216,35.92,76353.58,23.9,-0.18797,0.0001,20.68245]
[1779809594318,35.92,76363.68,23.9,-0.18698,0.0001,20.61805]
[1779809595042,35.92,76363.68,23.9,-0.18698,0.0001,20.61805]
[1779809595111,35.92,76363.68,23.9,-0.18698,0.0001,20.61805]
[1779809595787,35.92,76363.68,23.9,-0.18698,0.0001,20.61805]
[1779809595987,35.92,76357.33,23.9,-0.1876,0.0001,20.65874]
[1779809596651,35.92,76361.93,23.9,-0.18715,0.0001,20.62934]
[1779809599994,35.92,76353.0,23.9,-0.18802,0.0001,20.68603]
[1779809600529,35.92,76353.0,23.9,-0.18802,0.0001,20.68603]
[1779809600799,35.92,76353.0,23.9,-0.18802,0.0001,20.68603]
[1779809600899,35.92,76350.8,23.9,-0.18823,0.0001,20.69976]
[1779809600940,35.92,76350.8,23.9,-0.18823,0.0001,20.69976]
[1779809601051,35.92,76350.8,23.9,-0.18823,0.0001,20.69976]
[1779809601173,35.92,76350.8,23.9,-0.18823,0.0001,20.69976]
[1779809601791,35.92,76338.23,23.9,-0.18947,0.0001,20.7798]
[1779809602032,35.92,76338.23,23.9,-0.18947,0.0001,20.7798]
[1779809604218,35.92,76328.07,23.9,-0.19046,0.0001,20.84422]
[1779809604221,35.92,76328.07,23.9,-0.19046,0.0001,20.84422]
[1779809604636,35.92,76328.07,23.9,-0.19046,0.0001,20.84422]
[1779809605034,35.92,76328.62,23.9,-0.19041,0.0001,20.8407]
[1779809606291,35.92,76331.04,23.9,-0.19017,0.0001,20.82532]
[1779809607199,35.92,76331.63,23.9,-0.19011,0.0001,20.82156]
[1779809610031,35.92,76328.72,23.9,-0.1904,0.0001,20.84003]
[1779809612233,35.92,76331.61,23.9,-0.19009,0.0001,20.8182]
[1779809612637,35.92,76331.61,23.9,-0.19009,0.0001,20.8182]
[1779809613943,35.92,76342.76,23.9,-0.189,0.0001,20.74732]
[1779809616186,35.92,76346.28,23.9,-0.18865,0.0001,20.72501]
[1779809616296,35.92,76346.28,23.9,-0.18865,0.0001,20.72501]
[1779809616735,35.92,76346.28,23.9,-0.18865,0.0001,20.72501]
[1779809616918,35.92,76346.95,23.9,-0.18859,0.0001,20.72082]
[1779809617941,35.92,76364.1,23.9,-0.18691,0.0001,20.61159]
[1779809623250,35.92,76356.99,23.9,-0.18761,0.0001,20.65712]
[1779809627424,35.92,76359.13,23.9,-0.1874,0.0001,20.64367]
[1779809627477,35.92,76359.13,23.9,-0.1874,0.0001,20.64367]
[1779809627529,35.92,76359.13,23.9,-0.1874,0.0001,20.64367]
[1779809627985,35.92,76359.82,23.9,-0.18734,0.0001,20.63941]
[1779809627995,35.92,76359.82,23.9,-0.18734,0.0001,20.63941]
[1779809628930,35.92,76379.3,23.9,-0.18544,0.0001,20.51513]
[1779809634217,35.93,76380.72,23.9,-0.18531,0.0001,20.50641]
[1779809637546,35.93,76381.17,23.9,-0.18527,0.0001,20.50377]
[1779809637580,35.93,76381.17,23.9,-0.18527,0.0001,20.50377]
[1779809637742,35.93,76381.17,23.9,-0.18527,0.0001,20.50377]
[1779809637838,35.93,76381.17,23.9,-0.18527,0.0001,20.50377]
[1779809637856,35.93,76381.17,23.9,-0.18527,0.0001,20.50377]
[1779809638980,35.93,76381.71,23.9,-0.18522,0.0001,20.5005]
[1779809638680,35.93,76365.76,23.9,-0.18677,0.0001,20.60243]
[1779809642650,35.93,76361.46,23.9,-0.18719,0.0001,20.62976]
[1779809642751,35.93,76361.46,23.9,-0.18719,0.0001,20.62976]
[1779809642806,35.93,76361.46,23.9,-0.18719,0.0001,20.62976]
[1779809643882,35.93,76375.77,23.9,-0.18579,0.0001,20.53823]
[1779809645561,35.93,76376.67,23.9,-0.18571,0.0001,20.53251]
[1779809645649,35.93,76376.67,23.9,-0.18571,0.0001,20.53251]
[1779809645790,35.93,76379.13,23.9,-0.18547,0.0001,20.51683]
[1779809649219,35.93,76381.39,23.9,-0.18525,0.0001,20.50209]
[1779809649442,35.93,76380.84,23.9,-0.1853,0.0001,20.5056]
[1779809653362,35.93,76382.01,23.9,-0.18519,0.0001,20.49843]
[1779809653949,35.93,76387.09,23.9,-0.1847,0.0001,20.4659]
[1779809655025,35.93,76397.11,23.9,-0.18373,0.0001,20.4018]
[1779809655243,35.93,76397.11,23.9,-0.18373,0.0001,20.4018]
[1779809655924,35.93,76400.7,23.9,-0.18338,0.0001,20.37873]
[1779809656257,35.93,76400.7,23.9,-0.18338,0.0001,20.37873]
[1779809661721,35.92,76400.13,23.9,-0.18343,0.0001,20.38215]
[1779809661734,35.92,76400.13,23.9,-0.18343,0.0001,20.38215]
[1779809661932,35.92,76400.13,23.9,-0.18343,0.0001,20.38215]
[1779809662063,35.92,76399.81,23.9,-0.18346,0.0001,20.38406]
[1779809662105,35.92,76399.81,23.9,-0.18346,0.0001,20.38406]
[1779809662788,35.92,76399.81,23.9,-0.18346,0.0001,20.38406]
[1779809662812,35.92,76376.84,23.9,-0.18569,0.0001,20.53105]
[1779809663589,35.92,76376.84,23.9,-0.18569,0.0001,20.53105]
[1779809663598,35.92,76376.84,23.9,-0.18569,0.0001,20.53105]
[1779809663697,35.92,76376.84,23.9,-0.18569,0.0001,20.53105]
[1779809663974,35.92,76388.26,23.9,-0.18458,0.0001,20.45795]
[1779809664568,35.92,76388.26,23.9,-0.18458,0.0001,20.45795]
[1779809665012,35.92,76388.26,23.9,-0.18458,0.0001,20.45795]
[1779809664856,35.92,76357.6,23.9,-0.18756,0.0001,20.65387]
[1779809665052,35.92,76357.6,23.9,-0.18756,0.0001,20.65387]
[1779809665098,35.92,76357.6,23.9,-0.18756,0.0001,20.65387]
[1779809665562,35.92,76357.6,23.9,-0.18756,0.0001,20.65387]
[1779809665885,35.92,76351.05,23.9,-0.1882,0.0001,20.69565]
[1779809666337,35.92,76351.05,23.9,-0.1882,0.0001,20.69565]
[1779809667202,35.92,76348.3,23.9,-0.18847,0.0001,20.71316]
[1779809667429,35.92,76348.3,23.9,-0.18847,0.0001,20.71316]
[1779809667757,35.92,76348.3,23.9,-0.18847,0.0001,20.71316]
[1779809667848,35.92,76352.3,23.9,-0.18808,0.0001,20.68763]
[1779809668835,35.92,76352.3,23.9,-0.18808,0.0001,20.68763]
[1779809669415,35.92,76359.62,23.9,-0.18736,0.0001,20.64093]
[1779809670168,35.92,76361.99,23.9,-0.18713,0.0001,20.62584]
[1779809670198,35.92,76361.99,23.9,-0.18713,0.0001,20.62584]
[1779809670214,35.92,76361.99,23.9,-0.18713,0.0001,20.62584]
[1779809670425,35.92,76361.99,23.9,-0.18713,0.0001,20.62584]
[1779809670535,35.92,76361.99,23.9,-0.18713,0.0001,20.62584]
[1779809671418,35.92,76364.72,23.9,-0.18686,0.0001,20.60835]
[1779809673363,35.92,76370.33,23.9,-0.18629,0.0001,20.56906]
[1779809673500,35.92,76370.33,23.9,-0.18629,0.0001,20.56906]
[1779809673770,35.92,76370.33,23.9,-0.18629,0.0001,20.56906]
[1779809675730,35.92,76377.61,23.9,-0.18559,0.0001,20.5226]
[1779809675756,35.92,76377.61,23.9,-0.18559,0.0001,20.5226]
[1779809676224,35.92,76369.38,23.9,-0.18639,0.0001,20.57521]
[1779809677365,35.92,76359.23,23.9,-0.18738,0.0001,20.63998]
[1779809677422,35.92,76359.23,23.9,-0.18738,0.0001,20.63998]
[1779809677431,35.92,76359.23,23.9,-0.18738,0.0001,20.63998]
[1779809677530,35.92,76359.23,23.9,-0.18738,0.0001,20.63998]
[1779809680202,35.92,76367.19,23.9,-0.1866,0.0001,20.58895]
[1779809680292,35.92,76367.19,23.9,-0.1866,0.0001,20.58895]
[1779809685446,35.92,76371.87,23.9,-0.18614,0.0001,20.55901]
[1779809685540,35.92,76371.87,23.9,-0.18614,0.0001,20.55901]
[1779809685611,35.92,76371.87,23.9,-0.18614,0.0001,20.55901]
[1779809687353,35.92,76376.98,23.9,-0.18564,0.0001,20.52639]
[1779809687711,35.92,76386.71,23.9,-0.1847,0.0001,20.46408]
[1779809688727,35.92,76386.71,23.9,-0.1847,0.0001,20.46408]
[1779809688872,35.92,76386.71,23.9,-0.1847,0.0001,20.46408]
[1779809688974,35.92,76377.42,23.9,-0.1856,0.0001,20.52343]
[1779809689378,35.92,76377.42,23.9,-0.1856,0.0001,20.52343]
[1779809689455,35.92,76377.42,23.9,-0.1856,0.0001,20.52343]
[1779809689670,35.92,76377.42,23.9,-0.1856,0.0001,20.52343]
[1779809689861,35.92,76377.42,23.9,-0.1856,0.0001,20.52343]
[1779809689878,35.92,76355.02,23.9,-0.18778,0.0001,20.66644]
[1779809690145,35.92,76355.02,23.9,-0.18778,0.0001,20.66644]
[1779809690228,35.92,76355.02,23.9,-0.18778,0.0001,20.66644]
[1779809690456,35.92,76355.02,23.9,-0.18778,0.0001,20.66644]
[1779809690689,35.92,76355.02,23.9,-0.18778,0.0001,20.66644]
[1779809691421,35.92,76349.66,23.9,-0.18831,0.0001,20.70062]
[1779809691881,35.92,76349.66,23.9,-0.18831,0.0001,20.70062]
[1779809691898,35.92,76349.66,23.9,-0.18831,0.0001,20.70062]
[1779809693361,35.92,76350.47,23.9,-0.18823,0.0001,20.69545]
[1779809693723,35.92,76350.47,23.9,-0.18823,0.0001,20.69545]
[1779809694544,35.92,76350.68,23.9,-0.18821,0.0001,20.69409]
[1779809695986,35.92,76349.07,23.9,-0.18836,0.0001,20.70433]
[1779809700157,35.92,76348.28,23.9,-0.18844,0.0001,20.70921]
[1779809700587,35.92,76348.28,23.9,-0.18844,0.0001,20.70921]
[1779809700697,35.92,76348.28,23.9,-0.18844,0.0001,20.70921]
[1779809700699,35.92,76348.28,23.9,-0.18844,0.0001,20.70921]
[1779809701012,35.92,76348.28,23.9,-0.18844,0.0001,20.70921]
[1779809700805,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701198,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701371,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701606,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701823,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701907,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701922,35.92,76333.81,23.9,-0.18986,0.0001,20.8013]
[1779809701990,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702121,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702243,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702270,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702301,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702357,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702630,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702669,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702723,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702777,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702779,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809702803,35.92,76302.31,23.9,-0.19298,0.0001,21.00143]
[1779809703011,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703264,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703284,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703618,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703637,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703834,35.92,76273.66,23.9,-0.19584,0.0001,21.18255]
[1779809703854,35.92,76268.21,23.9,-0.19639,0.0001,21.21678]
[1779809704164,35.92,76268.21,23.9,-0.19639,0.0001,21.21678]
[1779809704435,35.92,76268.21,23.9,-0.19639,0.0001,21.21678]
[1779809705088,35.92,76268.21,23.9,-0.19639,0.0001,21.21678]
[1779809705151,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705467,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705539,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705642,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705661,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705713,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809705719,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809706022,35.92,76272.72,23.9,-0.19593,0.0001,21.18825]
[1779809706075,35.92,76288.53,23.9,-0.19435,0.0001,21.0883]
[1779809706337,35.92,76288.53,23.9,-0.19435,0.0001,21.0883]
[1779809706795,35.92,76288.53,23.9,-0.19435,0.0001,21.0883]
[1779809706814,35.92,76288.53,23.9,-0.19435,0.0001,21.0883]
[1779809707033,35.92,76288.53,23.9,-0.19435,0.0001,21.0883]
[1779809707050,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707333,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707486,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707511,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707845,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707861,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707988,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809707991,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809708065,35.92,76291.91,23.9,-0.19401,0.0001,21.06701]
[1779809708012,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809708196,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809708634,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809708645,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809708688,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809708995,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809709056,35.92,76287.36,23.9,-0.19447,0.0001,21.09578]
[1779809709062,35.92,76278.92,23.9,-0.19531,0.0001,21.14907]
[1779809709718,35.92,76278.92,23.9,-0.19531,0.0001,21.14907]
[1779809709907,35.92,76266.62,23.9,-0.19655,0.0001,21.22672]
[1779809710388,35.92,76266.62,23.9,-0.19655,0.0001,21.22672]
[1779809710424,35.92,76266.62,23.9,-0.19655,0.0001,21.22672]
[1779809710614,35.92,76266.62,23.9,-0.19655,0.0001,21.22672]
[1779809711209,35.92,76276.73,23.9,-0.19553,0.0001,21.1628]
[1779809711726,35.92,76276.73,23.9,-0.19553,0.0001,21.1628]
[1779809712228,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809712639,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809712782,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809712793,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809712868,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809713011,35.92,76279.71,23.9,-0.19523,0.0001,21.14396]
[1779809713195,35.92,76280.33,23.9,-0.19517,0.0001,21.14005]
[1779809713495,35.92,76280.33,23.9,-0.19517,0.0001,21.14005]
[1779809713703,35.92,76280.33,23.9,-0.19517,0.0001,21.14005]
[1779809713784,35.92,76280.33,23.9,-0.19517,0.0001,21.14005]
[1779809713824,35.92,76280.33,23.9,-0.19517,0.0001,21.14005]
[1779809713942,35.92,76336.86,23.9,-0.18956,0.0001,20.78161]
[1779809714948,35.92,76332.51,23.9,-0.18999,0.0001,20.80962]
[1779809715115,35.92,76332.51,23.9,-0.18999,0.0001,20.80962]
[1779809715153,35.92,76332.51,23.9,-0.18999,0.0001,20.80962]
[1779809715525,35.92,76332.51,23.9,-0.18999,0.0001,20.80962]
[1779809716101,35.92,76332.51,23.9,-0.18999,0.0001,20.80962]
[1779809715956,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716162,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716312,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716509,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716598,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716789,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716886,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809716921,35.92,76331.52,23.9,-0.19009,0.0001,20.81605]
[1779809717310,35.92,76328.6,23.9,-0.19038,0.0001,20.83471]
[1779809717470,35.92,76328.6,23.9,-0.19038,0.0001,20.83471]
[1779809717483,35.92,76328.6,23.9,-0.19038,0.0001,20.83471]
[1779809718388,35.92,76333.18,23.9,-0.18993,0.0001,20.80569]
[1779809718441,35.92,76333.18,23.9,-0.18993,0.0001,20.80569]
[1779809718622,35.92,76333.18,23.9,-0.18993,0.0001,20.80569]
[1779809718759,35.92,76333.18,23.9,-0.18993,0.0001,20.80569]
[1779809719033,35.92,76343.25,23.9,-0.18894,0.0001,20.74173]
[1779809719458,35.92,76343.25,23.9,-0.18894,0.0001,20.74173]
[1779809719737,35.92,76343.25,23.9,-0.18894,0.0001,20.74173]
[1779809719741,35.92,76343.25,23.9,-0.18894,0.0001,20.74173]
[1779809719983,35.92,76344.02,23.9,-0.18887,0.0001,20.73698]
[1779809720546,35.92,76344.02,23.9,-0.18887,0.0001,20.73698]
[1779809720778,35.92,76344.02,23.9,-0.18887,0.0001,20.73698]
[1779809723102,35.93,76342.29,23.9,-0.18905,0.0001,20.74861]
[1779809727353,35.93,76346.11,23.9,-0.18869,0.0001,20.72549]
[1779809728147,35.93,76347.6,23.9,-0.18855,0.0001,20.71626]
[1779809728153,35.93,76347.6,23.9,-0.18855,0.0001,20.71626]
[1779809729077,35.93,76365.61,23.9,-0.18679,0.0001,20.60173]
[1779809729121,35.93,76365.61,23.9,-0.18679,0.0001,20.60173]
[1779809729430,35.93,76365.61,23.9,-0.18679,0.0001,20.60173]
[1779809730151,35.93,76368.3,23.9,-0.18653,0.0001,20.58498]
[1779809730268,35.93,76368.3,23.9,-0.18653,0.0001,20.58498]
[1779809731075,35.93,76367.21,23.9,-0.18662,0.0001,20.58872]
[1779809731365,35.93,76367.21,23.9,-0.18662,0.0001,20.58872]
[1779809731780,35.93,76367.21,23.9,-0.18662,0.0001,20.58872]
[1779809732679,35.93,76359.05,23.9,-0.18742,0.0001,20.64097]
[1779809737135,35.93,76352.34,23.9,-0.18809,0.0001,20.68443]
[1779809737869,35.93,76352.34,23.9,-0.18809,0.0001,20.68467]
[1779809740754,35.94,76351.82,23.9,-0.18815,0.0001,20.68844]
[1779809741446,35.94,76351.32,23.9,-0.1882,0.0001,20.69185]
[1779809741536,35.94,76345.42,23.9,-0.18878,0.0001,20.72942]
[1779809744799,35.94,76345.76,23.9,-0.18874,0.0001,20.72713]
[1779809744805,35.94,76345.76,23.9,-0.18874,0.0001,20.72713]
[1779809744934,35.94,76345.74,23.9,-0.18874,0.0001,20.72713]
[1779809747860,35.94,76344.3,23.9,-0.18889,0.0001,20.73645]
[1779809748104,35.94,76344.3,23.9,-0.18889,0.0001,20.73645]
[1779809748158,35.94,76338.48,23.9,-0.18946,0.0001,20.7735]
[1779809748300,35.94,76338.48,23.9,-0.18946,0.0001,20.7735]
[1779809750164,35.94,76325.37,23.9,-0.19075,0.0001,20.85679]
[1779809750213,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809751398,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809751430,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809751501,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809751692,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809751705,35.94,76316.98,23.9,-0.19158,0.0001,20.90997]
[1779809752084,35.93,76316.07,23.9,-0.19166,0.0001,20.91547]
[1779809752511,35.93,76341.9,23.9,-0.18912,0.0001,20.75135]
[1779809754386,35.94,76346.72,23.9,-0.18865,0.0001,20.72083]
[1779809754427,35.94,76346.72,23.9,-0.18865,0.0001,20.72083]
[1779809760026,35.94,76345.85,23.9,-0.18874,0.0001,20.72687]
[1779809761441,35.94,76345.12,23.9,-0.18881,0.0001,20.73171]
[1779809762958,35.94,76345.61,23.9,-0.18877,0.0001,20.72859]
[1779809763427,35.94,76341.35,23.9,-0.18919,0.0001,20.75585]
[1779809764055,35.94,76359.16,23.9,-0.18744,0.0001,20.64248]
[1779809764607,35.94,76359.16,23.9,-0.18744,0.0001,20.64248]
[1779809764997,35.94,76366.75,23.9,-0.1867,0.0001,20.59419]
[1779809765828,35.94,76366.75,23.9,-0.1867,0.0001,20.59419]
[1779809765958,35.94,76366.75,23.9,-0.1867,0.0001,20.59419]
[1779809766162,35.94,76375.05,23.9,-0.1859,0.0001,20.54123]
[1779809766980,35.94,76375.05,23.9,-0.1859,0.0001,20.54123]
[1779809767077,35.94,76375.05,23.9,-0.1859,0.0001,20.54123]
[1779809767068,35.94,76382.76,23.9,-0.18515,0.0001,20.49191]
[1779809768664,35.94,76379.06,23.9,-0.18551,0.0001,20.51554]
[1779809768718,35.94,76379.06,23.9,-0.18551,0.0001,20.51554]
[1779809768739,35.94,76379.06,23.9,-0.18551,0.0001,20.51554]
[1779809769019,35.94,76379.06,23.9,-0.18551,0.0001,20.51554]
[1779809769110,35.94,76377.14,23.9,-0.18569,0.0001,20.52756]
[1779809770214,35.94,76370.86,23.9,-0.1863,0.0001,20.56765]
[1779809770502,35.94,76370.86,23.9,-0.1863,0.0001,20.56765]
[1779809772035,35.94,76371.54,23.9,-0.18623,0.0001,20.56329]
[1779809772820,35.94,76371.32,23.9,-0.18625,0.0001,20.56466]
[1779809773954,35.94,76371.25,23.9,-0.18626,0.0001,20.56508]
[1779809774342,35.94,76366.34,23.9,-0.18674,0.0001,20.59635]
[1779809774382,35.94,76366.34,23.9,-0.18674,0.0001,20.59635]
[1779809775073,35.94,76366.34,23.9,-0.18674,0.0001,20.59635]
[1779809775655,35.94,76358.67,23.9,-0.18748,0.0001,20.64514]
[1779809775790,35.94,76358.67,23.9,-0.18748,0.0001,20.64514]
[1779809775965,35.94,76358.67,23.9,-0.18748,0.0001,20.64514]
[1779809777019,35.94,76342.99,23.9,-0.18901,0.0001,20.74461]
[1779809777653,35.94,76342.99,23.9,-0.18901,0.0001,20.74461]
[1779809781005,35.93,76342.09,23.9,-0.18909,0.0001,20.74983]
[1779809781051,35.93,76342.09,23.9,-0.18909,0.0001,20.74983]
[1779809781069,35.93,76342.09,23.9,-0.18909,0.0001,20.74983]
[1779809781191,35.93,76342.09,23.9,-0.18909,0.0001,20.74983]
[1779809781150,35.93,76340.72,23.9,-0.18922,0.0001,20.75803]
[1779809781614,35.93,76340.72,23.9,-0.18922,0.0001,20.75803]
[1779809782002,35.93,76340.72,23.9,-0.18922,0.0001,20.75803]
[1779809782164,35.93,76340.72,23.9,-0.18922,0.0001,20.75803]
[1779809782155,35.93,76311.33,23.9,-0.19212,0.0001,20.94454]
[1779809782787,35.93,76311.33,23.9,-0.19212,0.0001,20.94454]
[1779809782856,35.93,76311.33,23.9,-0.19212,0.0001,20.94454]
[1779809782948,35.93,76314.87,23.9,-0.19177,0.0001,20.92193]
[1779809783566,35.93,76314.87,23.9,-0.19177,0.0001,20.92193]
[1779809783883,35.93,76314.87,23.9,-0.19177,0.0001,20.92193]
[1779809784108,35.93,76314.87,23.9,-0.19177,0.0001,20.92193]
[1779809784127,35.93,76314.87,23.9,-0.19177,0.0001,20.92193]
[1779809784676,35.93,76308.68,23.9,-0.19238,0.0001,20.96114]
[1779809784728,35.93,76308.68,23.9,-0.19238,0.0001,20.96114]
[1779809784749,35.93,76308.68,23.9,-0.19238,0.0001,20.96114]
[1779809784885,35.93,76308.68,23.9,-0.19238,0.0001,20.96114]
[1779809785062,35.93,76308.68,23.9,-0.19238,0.0001,20.96114]
[1779809787220,35.93,76307.83,23.9,-0.19246,0.0001,20.96637]
[1779809787225,35.93,76307.83,23.9,-0.19246,0.0001,20.96637]
[1779809787313,35.93,76307.83,23.9,-0.19246,0.0001,20.96637]
[1779809788316,35.93,76312.65,23.9,-0.19198,0.0001,20.93581]
[1779809788658,35.93,76312.65,23.9,-0.19198,0.0001,20.93581]
[1779809788672,35.93,76312.65,23.9,-0.19198,0.0001,20.93581]
[1779809789019,35.93,76312.65,23.9,-0.19198,0.0001,20.93581]
[1779809789127,35.93,76312.13,23.9,-0.19203,0.0001,20.93907]
[1779809790953,35.93,76311.95,23.9,-0.19205,0.0001,20.94021]
[1779809791193,35.93,76312.56,23.9,-0.19197,0.0001,20.93296]
[1779809792133,35.93,76312.56,23.9,-0.19197,0.0001,20.93296]
[1779809792433,35.93,76312.85,23.9,-0.19194,0.0001,20.93112]
[1779809792967,35.93,76312.85,23.9,-0.19194,0.0001,20.93112]
[1779809793064,35.93,76295.28,23.9,-0.19369,0.0001,21.04245]
[1779809793730,35.93,76295.28,23.9,-0.19369,0.0001,21.04245]
[1779809793940,35.93,76295.28,23.9,-0.19369,0.0001,21.04245]
[1779809794486,35.93,76290.94,23.9,-0.19412,0.0001,21.06989]
[1779809795061,35.93,76290.94,23.9,-0.19412,0.0001,21.06989]
[1779809795251,35.93,76301.96,23.9,-0.19302,0.0001,21.0]
[1779809795341,35.93,76301.96,23.9,-0.19302,0.0001,21.0]
[1779809795745,35.93,76301.96,23.9,-0.19302,0.0001,21.0]
[1779809796885,35.93,76300.51,23.9,-0.19316,0.0001,21.00919]
[1779809797370,35.93,76297.2,23.9,-0.19349,0.0001,21.03008]
[1779809797728,35.93,76297.2,23.9,-0.19349,0.0001,21.03008]
[1779809797864,35.93,76297.2,23.9,-0.19349,0.0001,21.03008]
[1779809797892,35.93,76297.2,23.9,-0.19349,0.0001,21.03008]
[1779809798414,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798480,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798488,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798683,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798755,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798924,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809798973,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809799049,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809799171,35.93,76294.93,23.9,-0.19372,0.0001,21.04453]
[1779809799068,35.93,76339.77,23.9,-0.18928,0.0001,20.7598]
[1779809799337,35.93,76339.77,23.9,-0.18928,0.0001,20.7598]
[1779809799401,35.93,76339.77,23.9,-0.18928,0.0001,20.7598]
[1779809799509,35.93,76339.77,23.9,-0.18928,0.0001,20.7598]
[1779809799860,35.93,76339.77,23.9,-0.18928,0.0001,20.7598]
[1779809799961,35.93,76340.88,23.9,-0.18917,0.0001,20.75278]
[1779809800343,35.93,76340.88,23.9,-0.18917,0.0001,20.75278]
[1779809801004,35.93,76340.88,23.9,-0.18917,0.0001,20.75278]
[1779809801225,35.93,76340.88,23.9,-0.18917,0.0001,20.75278]
[1779809801281,35.93,76340.18,23.9,-0.18924,0.0001,20.75713]
[1779809801797,35.93,76340.18,23.9,-0.18924,0.0001,20.75713]
[1779809801970,35.93,76340.18,23.9,-0.18924,0.0001,20.75713]
[1779809802033,35.93,76340.18,23.9,-0.18924,0.0001,20.75713]
[1779809802156,35.93,76340.18,23.9,-0.18924,0.0001,20.75713]
[1779809802233,35.93,76338.12,23.9,-0.18944,0.0001,20.76998]
[1779809803296,35.93,76335.12,23.9,-0.18973,0.0001,20.78878]
[1779809803307,35.93,76335.12,23.9,-0.18973,0.0001,20.78878]
[1779809804072,35.93,76335.12,23.9,-0.18973,0.0001,20.78878]
[1779809804134,35.93,76335.12,23.9,-0.18973,0.0001,20.78878]
[1779809804172,35.93,76334.74,23.9,-0.18976,0.0001,20.79105]
[1779809805186,35.93,76334.74,23.9,-0.18976,0.0001,20.79105]
[1779809805860,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809805879,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809805924,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809806003,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809806134,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809806257,35.93,76335.97,23.9,-0.18964,0.0001,20.78308]
[1779809806644,35.93,76349.17,23.9,-0.18834,0.0001,20.69864]
[1779809807996,35.93,76349.17,23.9,-0.18834,0.0001,20.69864]
[1779809809253,35.93,76348.31,23.9,-0.18842,0.0001,20.70394]
[1779809809475,35.93,76347.9,23.9,-0.18846,0.0001,20.70637]
[1779809809600,35.93,76347.9,23.9,-0.18846,0.0001,20.70637]
[1779809809926,35.93,76347.9,23.9,-0.18846,0.0001,20.70637]
[1779809809950,35.93,76344.91,23.9,-0.18875,0.0001,20.72537]
[1779809811540,35.93,76343.44,23.9,-0.18889,0.0001,20.7347]
[1779809811679,35.93,76343.69,23.9,-0.18887,0.0001,20.73307]
[1779809816714,35.92,76326.59,23.9,-0.19053,0.0001,20.84073]
[1779809817634,35.92,76326.59,23.9,-0.19053,0.0001,20.84073]
[1779809822639,35.92,76332.25,23.9,-0.18996,0.0001,20.80332]
[1779809825347,35.92,76338.46,23.9,-0.18933,0.0001,20.76299]
[1779809825899,35.92,76346.58,23.9,-0.18853,0.0001,20.71102]
[1779809829024,35.92,76354.4,23.9,-0.18776,0.0001,20.66085]
[1779809829192,35.92,76353.54,23.9,-0.18784,0.0001,20.6662]
[1779809831830,35.92,76342.55,23.9,-0.18891,0.0001,20.73581]
[1779809837117,35.91,76346.67,23.9,-0.1885,0.0001,20.7089]
[1779809839003,35.91,76350.14,23.9,-0.18815,0.0001,20.68647]
[1779809839039,35.91,76349.81,23.9,-0.18818,0.0001,20.68844]
[1779809841968,35.91,76349.67,23.9,-0.18819,0.0001,20.68901]
[1779809842269,35.91,76349.67,23.9,-0.18819,0.0001,20.68901]
[1779809842917,35.91,76358.34,23.9,-0.18734,0.0001,20.63357]
[1779809844727,35.91,76360.92,23.9,-0.18709,0.0001,20.61697]
[1779809846176,35.91,76363.02,23.9,-0.18688,0.0001,20.6035]
[1779809846186,35.91,76363.02,23.9,-0.18688,0.0001,20.6035]
[1779809846267,35.91,76363.02,23.9,-0.18688,0.0001,20.6035]
[1779809846286,35.91,76363.02,23.9,-0.18688,0.0001,20.6035]
[1779809846940,35.91,76375.61,23.9,-0.18566,0.0001,20.52299]
[1779809847340,35.91,76375.61,23.9,-0.18566,0.0001,20.52299]
[1779809848511,35.91,76379.0,23.9,-0.18533,0.0001,20.50138]
[1779809849004,35.91,76379.0,23.9,-0.18533,0.0001,20.50138]
[1779809851684,35.91,76381.24,23.9,-0.18512,0.0001,20.48729]
[1779809853133,35.91,76376.01,23.9,-0.1856,0.0001,20.51741]
[1779809856189,35.91,76369.41,23.9,-0.18625,0.0001,20.55965]
[1779809858580,35.91,76378.0,23.9,-0.18541,0.0001,20.50489]
[1779809859020,35.91,76378.0,23.9,-0.18541,0.0001,20.50489]
[1779809861809,35.91,76378.68,23.9,-0.18535,0.0001,20.50074]
[1779809862056,35.91,76378.87,23.9,-0.18533,0.0001,20.49961]
[1779809863019,35.91,76378.87,23.9,-0.18533,0.0001,20.49961]
[1779809863063,35.91,76374.84,23.9,-0.18572,0.0001,20.52528]
[1779809864476,35.91,76372.69,23.9,-0.18593,0.0001,20.53893]
[1779809865077,35.91,76373.42,23.9,-0.18586,0.0001,20.53412]
[1779809865559,35.91,76373.42,23.9,-0.18586,0.0001,20.53412]
[1779809865618,35.91,76373.42,23.9,-0.18586,0.0001,20.53412]
[1779809866253,35.91,76373.42,23.9,-0.18586,0.0001,20.53412]
[1779809866319,35.91,76375.79,23.9,-0.18562,0.0001,20.51884]
[1779809870503,35.91,76375.91,23.9,-0.18562,0.0001,20.51826]
[1779809870535,35.91,76375.91,23.9,-0.18562,0.0001,20.51826]
[1779809871105,35.91,76375.91,23.9,-0.18562,0.0001,20.51826]
[1779809871217,35.91,76375.91,23.9,-0.18562,0.0001,20.51826]
[1779809871305,35.91,76352.66,23.9,-0.18788,0.0001,20.66673]
[1779809871376,35.91,76352.66,23.9,-0.18788,0.0001,20.66673]
[1779809871392,35.91,76352.66,23.9,-0.18788,0.0001,20.66673]
[1779809871822,35.91,76352.66,23.9,-0.18788,0.0001,20.66673]
[1779809872259,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809872356,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809872639,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809872735,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809872737,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809873229,35.91,76349.25,23.9,-0.18821,0.0001,20.68832]
[1779809874319,35.91,76340.37,23.9,-0.18909,0.0001,20.74488]
[1779809874437,35.91,76340.88,23.9,-0.18903,0.0001,20.74155]
[1779809875581,35.91,76341.81,23.9,-0.18894,0.0001,20.73554]
[1779809880384,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880627,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880635,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880713,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880782,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880866,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809880885,35.91,76339.09,23.9,-0.1892,0.0001,20.75246]
[1779809881190,35.91,76362.8,23.9,-0.18688,0.0001,20.60121]
[1779809881371,35.91,76362.8,23.9,-0.18688,0.0001,20.60121]
[1779809884461,35.91,76355.94,23.9,-0.18754,0.0001,20.64467]
[1779809884508,35.91,76355.94,23.9,-0.18754,0.0001,20.64467]
[1779809884629,35.91,76355.94,23.9,-0.18754,0.0001,20.64467]
[1779809885218,35.91,76348.01,23.9,-0.18832,0.0001,20.69527]
[1779809885518,35.91,76348.01,23.9,-0.18832,0.0001,20.69527]
[1779809885596,35.91,76348.01,23.9,-0.18832,0.0001,20.69527]
[1779809886337,35.91,76348.01,23.9,-0.18832,0.0001,20.69527]
[1779809887283,35.91,76338.54,23.9,-0.18925,0.0001,20.75557]
[1779809887652,35.91,76338.09,23.9,-0.18929,0.0001,20.75833]
[1779809887741,35.91,76338.09,23.9,-0.18929,0.0001,20.75833]
[1779809887868,35.91,76338.09,23.9,-0.18929,0.0001,20.75833]
[1779809888328,35.91,76338.09,23.9,-0.18929,0.0001,20.75833]
[1779809888239,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809888476,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809888942,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809888949,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809888957,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809888964,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809889004,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809889017,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809889052,35.91,76323.17,23.9,-0.19076,0.0001,20.85314]
[1779809889297,35.91,76312.28,23.9,-0.19184,0.0001,20.92224]
[1779809891250,35.91,76312.84,23.9,-0.19178,0.0001,20.91869]
[1779809891365,35.91,76312.84,23.9,-0.19178,0.0001,20.91869]
[1779809891367,35.91,76312.84,23.9,-0.19178,0.0001,20.91869]
[1779809891263,35.91,76315.5,23.9,-0.19152,0.0001,20.9018]
[1779809891510,35.91,76315.5,23.9,-0.19152,0.0001,20.9018]
[1779809893517,35.91,76334.07,23.9,-0.18968,0.0001,20.78357]
[1779809895428,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809895495,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809895496,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809895520,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809895998,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809896091,35.91,76336.1,23.9,-0.18949,0.0001,20.77073]
[1779809896298,35.91,76355.63,23.9,-0.18757,0.0001,20.64616]
[1779809898270,35.91,76348.27,23.9,-0.18829,0.0001,20.69314]
[1779809898294,35.91,76348.27,23.9,-0.18829,0.0001,20.69314]
[1779809898334,35.91,76348.27,23.9,-0.18829,0.0001,20.69314]
[1779809898371,35.91,76348.07,23.9,-0.18831,0.0001,20.69441]
[1779809899221,35.91,76348.07,23.9,-0.18831,0.0001,20.69441]
[1779809899225,35.91,76348.07,23.9,-0.18831,0.0001,20.69441]
[1779809899319,35.91,76342.3,23.9,-0.18887,0.0001,20.731]
[1779809899901,35.91,76342.3,23.9,-0.18887,0.0001,20.731]
[1779809901808,35.91,76341.12,23.9,-0.18899,0.0001,20.7384]
[1779809902118,35.91,76341.12,23.9,-0.18899,0.0001,20.7384]
[1779809902183,35.91,76341.12,23.9,-0.18899,0.0001,20.7384]
[1779809902377,35.91,76341.12,23.9,-0.18899,0.0001,20.7384]
[1779809902340,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809902584,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809902608,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809902705,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809902757,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809902782,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809903096,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809903306,35.91,76331.76,23.9,-0.18991,0.0001,20.79792]
[1779809903347,35.91,76314.45,23.9,-0.19162,0.0001,20.90796]
[1779809903820,35.91,76314.45,23.9,-0.19162,0.0001,20.90796]
[1779809905099,35.91,76311.97,23.9,-0.19186,0.0001,20.92373]
[1779809906025,35.91,76313.99,23.9,-0.19166,0.0001,20.91092]
[1779809906066,35.91,76313.99,23.9,-0.19166,0.0001,20.91092]
[1779809906369,35.91,76317.52,23.9,-0.19131,0.0001,20.88853]
[1779809906880,35.91,76317.52,23.9,-0.19131,0.0001,20.88853]
[1779809908874,35.91,76317.49,23.9,-0.19131,0.0001,20.88853]
[1779809910308,35.91,76317.59,23.9,-0.1913,0.0001,20.8878]
[1779809910375,35.91,76317.59,23.9,-0.1913,0.0001,20.8878]
[1779809910683,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809910759,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809910945,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809911040,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809911098,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809911164,35.91,76317.59,23.9,-0.1913,0.0001,20.8877]
[1779809911311,35.91,76321.66,23.9,-0.19088,0.0001,20.85837]
[1779809911572,35.91,76321.66,23.9,-0.19088,0.0001,20.85837]
[1779809911600,35.91,76321.66,23.9,-0.19088,0.0001,20.85837]
[1779809912254,35.91,76321.66,23.9,-0.19088,0.0001,20.85837]
[1779809912371,35.91,76356.7,23.9,-0.18743,0.0001,20.63515]
[1779809912698,35.91,76356.7,23.9,-0.18743,0.0001,20.63515]
[1779809912758,35.91,76356.7,23.9,-0.18743,0.0001,20.63515]
[1779809912940,35.91,76356.7,23.9,-0.18743,0.0001,20.63515]
[1779809914906,35.91,76340.31,23.9,-0.18903,0.0001,20.73913]
[1779809916258,35.91,76340.31,23.9,-0.18903,0.0001,20.73913]
[1779809918220,35.91,76342.61,23.9,-0.1888,0.0001,20.72427]
[1779809918750,35.91,76344.71,23.9,-0.18859,0.0001,20.71049]
[1779809919324,35.91,76344.71,23.9,-0.18859,0.0001,20.71049]
[1779809919381,35.91,76344.71,23.9,-0.18859,0.0001,20.71049]
[1779809919722,35.9,76351.92,23.9,-0.18788,0.0001,20.6644]
[1779809919930,35.9,76351.92,23.9,-0.18788,0.0001,20.6644]
[1779809925157,35.9,76356.74,23.9,-0.1874,0.0001,20.63327]
[1779809925190,35.9,76356.74,23.9,-0.1874,0.0001,20.63327]
[1779809925213,35.9,76356.74,23.9,-0.1874,0.0001,20.63327]
[1779809926317,35.9,76345.66,23.9,-0.18848,0.0001,20.70357]
[1779809927076,35.9,76345.66,23.9,-0.18848,0.0001,20.70357]
[1779809928748,35.9,76347.32,23.9,-0.18832,0.0001,20.69283]
[1779809931448,35.9,76348.76,23.9,-0.18817,0.0001,20.68317]
[1779809933636,35.9,76351.46,23.9,-0.1879,0.0001,20.66565]
[1779809939549,35.9,76350.77,23.9,-0.18796,0.0001,20.66924]
[1779809940890,35.9,76351.53,23.9,-0.18788,0.0001,20.66413]
[1779809940927,35.9,76351.53,23.9,-0.18788,0.0001,20.66413]
[1779809940928,35.9,76351.53,23.9,-0.18788,0.0001,20.66413]
[1779809941589,35.9,76353.01,23.9,-0.18773,0.0001,20.65458]
[1779809941962,35.9,76353.01,23.9,-0.18773,0.0001,20.65458]
[1779809942110,35.9,76353.01,23.9,-0.18773,0.0001,20.65458]
[1779809942118,35.9,76353.01,23.9,-0.18773,0.0001,20.65458]
[1779809942207,35.9,76357.75,23.9,-0.18727,0.0001,20.62426]
[1779809942967,35.9,76342.62,23.9,-0.18875,0.0001,20.72072]
[1779809946635,35.9,76342.38,23.9,-0.18877,0.0001,20.72219]
[1779809946654,35.9,76342.38,23.9,-0.18877,0.0001,20.72219]
[1779809946654,35.9,76342.38,23.9,-0.18877,0.0001,20.72219]
[1779809946703,35.9,76342.38,23.9,-0.18877,0.0001,20.72219]
[1779809946811,35.9,76342.38,23.9,-0.18877,0.0001,20.72219]
[1779809947649,35.9,76342.3,23.9,-0.18878,0.0001,20.72266]
[1779809948362,35.9,76342.3,23.9,-0.18878,0.0001,20.72266]
[1779809948383,35.9,76342.3,23.9,-0.18878,0.0001,20.72266]
[1779809949154,35.9,76342.28,23.9,-0.18878,0.0001,20.7227]
[1779809949294,35.9,76342.28,23.9,-0.18878,0.0001,20.7227]
[1779809949653,35.9,76340.41,23.9,-0.18896,0.0001,20.73456]
[1779809950102,35.9,76340.41,23.9,-0.18896,0.0001,20.73456]
[1779809950869,35.9,76335.56,23.9,-0.18944,0.0001,20.76535]
[1779809950954,35.9,76335.56,23.9,-0.18944,0.0001,20.76535]
[1779809951181,35.9,76335.56,23.9,-0.18944,0.0001,20.76535]
[1779809951339,35.9,76335.56,23.9,-0.18944,0.0001,20.76535]
[1779809951342,35.9,76336.45,23.9,-0.18935,0.0001,20.75958]
[1779809951513,35.9,76336.45,23.9,-0.18935,0.0001,20.75958]
[1779809951669,35.9,76336.45,23.9,-0.18935,0.0001,20.75958]
[1779809951840,35.9,76336.45,23.9,-0.18935,0.0001,20.75958]
[1779809952359,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809952832,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809952849,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809952983,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809953125,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809953182,35.9,76311.26,23.9,-0.19184,0.0001,20.91984]
[1779809953376,35.9,76310.97,23.9,-0.19186,0.0001,20.92154]
[1779809953528,35.9,76310.97,23.9,-0.19186,0.0001,20.92154]
[1779809954177,35.9,76298.05,23.9,-0.19315,0.0001,21.00353]
[1779809955478,35.9,76295.99,23.9,-0.19335,0.0001,21.01659]
[1779809957448,35.9,76297.51,23.9,-0.1932,0.0001,21.00676]
[1779809957939,35.9,76296.89,23.9,-0.19326,0.0001,21.01052]
[1779809959167,35.9,76296.89,23.9,-0.19326,0.0001,21.01052]
[1779809959357,35.9,76296.89,23.9,-0.19326,0.0001,21.01052]
[1779809959390,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809959639,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809959667,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809959685,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809959716,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960024,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960129,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960198,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960387,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960394,35.9,76297.52,23.9,-0.1932,0.0001,21.00645]
[1779809960361,35.9,76329.79,23.9,-0.18999,0.0001,20.8013]
[1779809960888,35.9,76329.79,23.9,-0.18999,0.0001,20.8013]
[1779809960984,35.9,76329.79,23.9,-0.18999,0.0001,20.8013]
[1779809961299,35.9,76329.79,23.9,-0.18999,0.0001,20.8013]
[1779809961340,35.9,76292.53,23.9,-0.19369,0.0001,21.03807]
[1779809961724,35.9,76292.53,23.9,-0.19369,0.0001,21.03807]
[1779809961864,35.9,76292.53,23.9,-0.19369,0.0001,21.03807]
[1779809962456,35.9,76292.82,23.9,-0.19366,0.0001,21.03601]
[1779809962881,35.9,76292.82,23.9,-0.19366,0.0001,21.03601]
[1779809962952,35.9,76292.82,23.9,-0.19366,0.0001,21.03601]
[1779809963251,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809963620,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809963624,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809963651,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809963852,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964190,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964264,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964277,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964327,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964343,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964410,35.89,76304.66,23.9,-0.19248,0.0001,20.96079]
[1779809964400,35.89,76316.89,23.9,-0.19126,0.0001,20.88308]
[1779809964607,35.89,76316.89,23.9,-0.19126,0.0001,20.88308]
[1779809964746,35.89,76316.89,23.9,-0.19126,0.0001,20.88308]
[1779809965190,35.89,76335.75,23.9,-0.1894,0.0001,20.76298]
[1779809966116,35.89,76335.75,23.9,-0.1894,0.0001,20.76298]
[1779809966296,35.89,76335.75,23.9,-0.1894,0.0001,20.76298]
[1779809966415,35.89,76335.68,23.9,-0.18941,0.0001,20.76348]
[1779809967325,35.89,76335.68,23.9,-0.18941,0.0001,20.76348]
[1779809967372,35.89,76335.68,23.9,-0.18941,0.0001,20.76348]
[1779809967631,35.9,76330.32,23.9,-0.18994,0.0001,20.79781]
[1779809968237,35.9,76330.32,23.9,-0.18994,0.0001,20.79781]
[1779809969072,35.9,76321.2,23.9,-0.19084,0.0001,20.85583]
[1779809970535,35.9,76326.31,23.9,-0.19034,0.0001,20.82357]
[1779809970831,35.9,76326.31,23.9,-0.19034,0.0001,20.82357]
[1779809970832,35.9,76326.31,23.9,-0.19034,0.0001,20.82357]
[1779809970861,35.9,76326.31,23.9,-0.19034,0.0001,20.82357]
[1779809971174,35.9,76326.31,23.9,-0.19034,0.0001,20.82357]
[1779809971495,35.9,76326.04,23.9,-0.19034,0.0001,20.82187]
[1779809971503,35.9,76326.04,23.9,-0.19034,0.0001,20.82187]
[1779809971557,35.9,76326.04,23.9,-0.19034,0.0001,20.82187]
[1779809972169,35.9,76326.04,23.9,-0.19034,0.0001,20.82187]
[1779809972221,35.9,76326.04,23.9,-0.19034,0.0001,20.82187]
[1779809972223,35.9,76332.57,23.9,-0.1897,0.0001,20.78042]
[1779809972569,35.9,76332.57,23.9,-0.1897,0.0001,20.78042]
[1779809972684,35.9,76332.57,23.9,-0.1897,0.0001,20.78042]
[1779809973220,35.9,76332.57,23.9,-0.1897,0.0001,20.78042]
[1779809974004,35.9,76338.44,23.9,-0.18912,0.0001,20.74306]
[1779809979924,35.9,76336.36,23.9,-0.18933,0.0001,20.75672]
[1779809984924,35.9,76340.08,23.9,-0.18897,0.0001,20.73321]
[1779809984994,35.9,76340.08,23.9,-0.18897,0.0001,20.73321]
[1779809986247,35.9,76358.07,23.9,-0.18721,0.0001,20.61865]
[1779809986513,35.9,76358.07,23.9,-0.18721,0.0001,20.61865]
[1779809987711,35.9,76357.51,23.9,-0.18727,0.0001,20.62259]
[1779809988233,35.9,76357.51,23.9,-0.18727,0.0001,20.62259]
[1779809988511,35.9,76355.71,23.9,-0.18745,0.0001,20.63432]
[1779809990576,35.9,76357.47,23.9,-0.18729,0.0001,20.62353]
[1779809990579,35.9,76357.47,23.9,-0.18729,0.0001,20.62353]
[1779809992563,35.9,76362.06,23.9,-0.18684,0.0001,20.59471]
[1779809994047,35.9,76360.86,23.9,-0.18697,0.0001,20.60265]
[1779809994530,35.9,76362.01,23.9,-0.18686,0.0001,20.59556]
[1779809997977,35.9,76361.46,23.9,-0.18692,0.0001,20.59987]
[1779809998010,35.9,76361.46,23.9,-0.18692,0.0001,20.59987]
[1779809998058,35.9,76360.13,23.9,-0.18706,0.0001,20.60862]
[1779810000577,35.91,76360.43,23.9,-0.18703,0.0001,20.60683]
[1779810001090,35.91,76360.43,23.9,-0.18703,0.0001,20.60683]
[1779810001263,35.91,76360.43,23.9,-0.18703,0.0001,20.60683]
[1779810001712,35.91,76369.21,23.9,-0.18617,0.0001,20.55083]
[1779810003816,35.91,76363.05,23.9,-0.18677,0.0001,20.59013]
[1779810003928,35.91,76363.05,23.9,-0.18677,0.0001,20.59013]
[1779810004447,35.91,76363.05,23.9,-0.18677,0.0001,20.59013]
[1779810004488,35.91,76375.5,23.9,-0.18556,0.0001,20.51053]
[1779810004720,35.91,76375.5,23.9,-0.18556,0.0001,20.51053]
[1779810004932,35.91,76375.5,23.9,-0.18556,0.0001,20.51053]
[1779810005454,35.91,76391.13,23.9,-0.18405,0.0001,20.41059]
[1779810005642,35.91,76391.13,23.9,-0.18405,0.0001,20.41059]
[1779810006421,35.91,76401.83,23.9,-0.18302,0.0001,20.34213]
[1779810008131,35.91,76389.76,23.9,-0.18419,0.0001,20.41975]
[1779810012968,35.91,76388.53,23.9,-0.18431,0.0001,20.42787]
[1779810013245,35.91,76388.53,23.9,-0.18431,0.0001,20.42787]
[1779810013337,35.91,76388.53,23.9,-0.18431,0.0001,20.42787]
[1779810013507,35.91,76388.53,23.9,-0.18431,0.0001,20.42787]
[1779810013514,35.91,76380.84,23.9,-0.18505,0.0001,20.47713]
[1779810013672,35.91,76380.84,23.9,-0.18505,0.0001,20.47713]
[1779810014033,35.91,76380.84,23.9,-0.18505,0.0001,20.47713]
[1779810014415,35.91,76365.68,23.9,-0.18653,0.0001,20.57411]
[1779810015526,35.91,76364.52,23.9,-0.18664,0.0001,20.58148]
[1779810015532,35.91,76364.52,23.9,-0.18664,0.0001,20.58148]
[1779810015583,35.91,76364.52,23.9,-0.18664,0.0001,20.58148]
[1779810017390,35.91,76362.02,23.9,-0.18688,0.0001,20.5974]
[1779810019139,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019186,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019366,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019375,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019396,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019414,35.91,76364.54,23.9,-0.18664,0.0001,20.58116]
[1779810019419,35.91,76350.93,23.9,-0.18796,0.0001,20.66796]
[1779810019747,35.91,76350.93,23.9,-0.18796,0.0001,20.66796]
[1779810019790,35.91,76350.93,23.9,-0.18796,0.0001,20.66796]
[1779810020024,35.91,76350.93,23.9,-0.18796,0.0001,20.66796]
[1779810020644,35.91,76350.25,23.9,-0.18803,0.0001,20.6723]
[1779810020966,35.91,76350.25,23.9,-0.18803,0.0001,20.6723]
[1779810021443,35.91,76350.25,23.9,-0.18803,0.0001,20.6723]
[1779810022020,35.91,76353.09,23.9,-0.18775,0.0001,20.65419]
[1779810022032,35.91,76353.09,23.9,-0.18775,0.0001,20.65419]
[1779810022128,35.91,76353.09,23.9,-0.18775,0.0001,20.65419]
[1779810023659,35.91,76349.03,23.9,-0.18815,0.0001,20.68007]
[1779810023857,35.91,76349.03,23.9,-0.18815,0.0001,20.68007]
[1779810024149,35.91,76349.03,23.9,-0.18815,0.0001,20.68007]
[1779810024443,35.91,76348.21,23.9,-0.18823,0.0001,20.68529]
[1779810026406,35.91,76348.46,23.9,-0.1882,0.0001,20.68356]
[1779810027660,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028129,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028146,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028184,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028185,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028275,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028283,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028301,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028536,35.91,76347.02,23.9,-0.18834,0.0001,20.69246]
[1779810028338,35.91,76337.77,23.9,-0.18925,0.0001,20.75125]
[1779810028547,35.91,76337.77,23.9,-0.18925,0.0001,20.75125]
[1779810030281,35.9,76328.64,23.9,-0.19015,0.0001,20.80925]
[1779810030458,35.9,76327.81,23.9,-0.19022,0.0001,20.81435]
[1779810030685,35.9,76327.81,23.9,-0.19022,0.0001,20.81435]
[1779810030747,35.9,76327.81,23.9,-0.19022,0.0001,20.81435]
[1779810030827,35.9,76327.81,23.9,-0.19022,0.0001,20.81435]
[1779810031292,35.9,76327.81,23.9,-0.19022,0.0001,20.81435]
[1779810031606,35.9,76327.83,23.9,-0.1902,0.0001,20.81063]
[1779810031683,35.9,76327.83,23.9,-0.1902,0.0001,20.81063]
[1779810032286,35.9,76327.83,23.9,-0.1902,0.0001,20.81063]
[1779810034920,35.9,76328.01,23.9,-0.19017,0.0001,20.80901]
[1779810035559,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810035692,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810035763,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036050,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036102,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036197,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036336,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036367,35.9,76326.02,23.9,-0.19037,0.0001,20.82152]
[1779810036480,35.9,76301.94,23.9,-0.19275,0.0001,20.97443]
[1779810036833,35.9,76301.94,23.9,-0.19275,0.0001,20.97443]
[1779810037313,35.9,76301.94,23.9,-0.19275,0.0001,20.97443]
[1779810038186,35.9,76301.09,23.9,-0.19284,0.0001,20.97974]
[1779810038586,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810038600,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810038667,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810039344,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810039398,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810039496,35.9,76299.57,23.9,-0.19299,0.0001,20.9893]
[1779810039531,35.9,76296.55,23.9,-0.19329,0.0001,21.00835]
[1779810040333,35.9,76296.55,23.9,-0.19329,0.0001,21.00835]
[1779810045184,35.9,76286.98,23.9,-0.19424,0.0001,21.06888]
[1779810045253,35.9,76286.98,23.9,-0.19424,0.0001,21.06888]
[1779810045368,35.9,76286.98,23.9,-0.19424,0.0001,21.06888]
[1779810045799,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810045845,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810045850,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810045860,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810045884,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810046192,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810046214,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810046291,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810046484,35.9,76276.49,23.9,-0.19529,0.0001,21.13521]
[1779810046507,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810046879,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810046885,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810046899,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810046907,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810047083,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810047376,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810047395,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810047530,35.9,76270.85,23.9,-0.19586,0.0001,21.17074]
[1779810047431,35.9,76293.01,23.9,-0.19364,0.0001,21.03052]
[1779810048027,35.9,76293.01,23.9,-0.19364,0.0001,21.03052]
[1779810049703,35.9,76294.54,23.9,-0.19348,0.0001,21.02084]
[1779810050047,35.9,76294.54,23.9,-0.19348,0.0001,21.02084]
[1779810050130,35.9,76294.54,23.9,-0.19348,0.0001,21.02084]
[1779810051550,35.9,76288.18,23.9,-0.19412,0.0001,21.06116]
[1779810051584,35.9,76288.91,23.9,-0.19405,0.0001,21.05651]
[1779810052736,35.9,76288.38,23.9,-0.1941,0.0001,21.05985]
[1779810053347,35.9,76288.38,23.9,-0.1941,0.0001,21.05985]
[1779810053570,35.9,76284.7,23.9,-0.19447,0.0001,21.08313]
[1779810055147,35.9,76285.22,23.9,-0.19441,0.0001,21.07979]
[1779810055263,35.9,76285.22,23.9,-0.19441,0.0001,21.07979]
[1779810057394,35.9,76282.12,23.9,-0.19472,0.0001,21.0993]
[1779810057406,35.9,76282.12,23.9,-0.19472,0.0001,21.0993]
[1779810057500,35.9,76279.01,23.9,-0.19503,0.0001,21.11891]
[1779810057584,35.9,76279.01,23.9,-0.19503,0.0001,21.11891]
[1779810058272,35.9,76279.01,23.9,-0.19503,0.0001,21.11891]
[1779810058385,35.9,76279.01,23.9,-0.19503,0.0001,21.11891]
[1779810058404,35.9,76279.01,23.9,-0.19503,0.0001,21.11891]
[1779810058508,35.9,76281.12,23.9,-0.19482,0.0001,21.10562]
[1779810058669,35.9,76281.12,23.9,-0.19482,0.0001,21.10562]
[1779810058734,35.9,76281.12,23.9,-0.19482,0.0001,21.10562]
[1779810059864,35.9,76290.21,23.9,-0.19391,0.0001,21.04792]
[1779810060017,35.9,76290.21,23.9,-0.19391,0.0001,21.04792]
[1779810060501,35.9,76290.21,23.9,-0.19391,0.0001,21.04792]
[1779810060530,35.9,76290.21,23.9,-0.19391,0.0001,21.04792]
[1779810060576,35.9,76318.77,23.9,-0.19107,0.0001,20.86663]
[1779810061213,35.9,76318.77,23.9,-0.19107,0.0001,20.86663]
[1779810061447,35.9,76318.77,23.9,-0.19107,0.0001,20.86663]
[1779810061532,35.9,76318.77,23.9,-0.19107,0.0001,20.86663]
[1779810061536,35.9,76351.37,23.9,-0.18786,0.0001,20.65913]
[1779810062483,35.9,76351.37,23.9,-0.18786,0.0001,20.65913]
[1779810063384,35.9,76342.24,23.9,-0.18876,0.0001,20.71768]
[1779810063604,35.9,76340.68,23.9,-0.18892,0.0001,20.72789]
[1779810064557,35.9,76339.69,23.9,-0.18902,0.0001,20.73429]
[1779810065522,35.9,76339.69,23.9,-0.18902,0.0001,20.73429]
[1779810065564,35.9,76341.48,23.9,-0.18884,0.0001,20.72298]
[1779810070584,35.9,76348.64,23.9,-0.18814,0.0001,20.67732]
[1779810074513,35.9,76343.79,23.9,-0.18862,0.0001,20.70818]
[1779810074572,35.9,76343.29,23.9,-0.18866,0.0001,20.7113]
[1779810075637,35.9,76356.73,23.9,-0.18734,0.0001,20.62545]
[1779810077114,35.9,76356.73,23.9,-0.18734,0.0001,20.62545]
[1779810078171,35.9,76356.06,23.9,-0.18741,0.0001,20.62954]
[1779810078286,35.9,76356.06,23.9,-0.18741,0.0001,20.62954]
[1779810078563,35.9,76356.06,23.9,-0.18741,0.0001,20.62954]
[1779810079359,35.9,76356.54,23.9,-0.18736,0.0001,20.62639]
[1779810079506,35.9,76356.54,23.9,-0.18736,0.0001,20.62639]
[1779810079577,35.9,76366.59,23.9,-0.18638,0.0001,20.56221]
[1779810081580,35.9,76375.07,23.9,-0.18555,0.0001,20.50801]
[1779810081649,35.9,76381.58,23.9,-0.18492,0.0001,20.46634]
[1779810083368,35.9,76383.0,23.9,-0.18478,0.0001,20.45725]
[1779810084189,35.9,76386.25,23.9,-0.18447,0.0001,20.43652]
[1779810084252,35.9,76397.43,23.9,-0.18339,0.0001,20.36506]
[1779810086719,35.9,76403.97,23.9,-0.18276,0.0001,20.32319]
[1779810087102,35.9,76403.97,23.9,-0.18276,0.0001,20.32319]
[1779810087147,35.9,76403.97,23.9,-0.18276,0.0001,20.32319]
[1779810088742,35.9,76406.31,23.9,-0.18254,0.0001,20.30819]
[1779810090051,35.9,76413.28,23.9,-0.18187,0.0001,20.26352]
[1779810091098,35.9,76412.0,23.9,-0.18199,0.0001,20.2718]
[1779810091623,35.9,76412.0,23.9,-0.18199,0.0001,20.2718]
[1779810091758,35.9,76411.12,23.9,-0.18206,0.0001,20.27409]
[1779810091862,35.9,76411.12,23.9,-0.18206,0.0001,20.27409]
[1779810091862,35.9,76411.12,23.9,-0.18206,0.0001,20.27409]
[1779810092147,35.9,76411.12,23.9,-0.18206,0.0001,20.27409]
[1779810092237,35.9,76416.06,23.9,-0.18158,0.0001,20.2423]
[1779810093401,35.9,76431.5,23.9,-0.18011,0.0001,20.14318]
[1779810093799,35.9,76431.5,23.9,-0.18011,0.0001,20.14318]
[1779810095153,35.9,76431.22,23.9,-0.18014,0.0001,20.145]
[1779810095158,35.9,76419.46,23.9,-0.18126,0.0001,20.22047]
[1779810098322,35.9,76418.04,23.9,-0.18139,0.0001,20.2295]
[1779810098415,35.9,76418.87,23.9,-0.18131,0.0001,20.22402]
[1779810103806,35.9,76413.44,23.9,-0.18183,0.0001,20.25901]
[1779810108876,35.9,76411.1,23.9,-0.18206,0.0001,20.27422]
[1779810111264,35.9,76411.89,23.9,-0.18198,0.0001,20.26917]
[1779810111351,35.9,76411.89,23.9,-0.18198,0.0001,20.26917]
[1779810111400,35.9,76411.89,23.9,-0.18198,0.0001,20.26917]
[1779810111467,35.9,76413.06,23.9,-0.18187,0.0001,20.26173]
[1779810112303,35.9,76413.06,23.9,-0.18187,0.0001,20.26173]
[1779810112323,35.9,76413.06,23.9,-0.18187,0.0001,20.26173]
[1779810112344,35.9,76413.06,23.9,-0.18187,0.0001,20.26173]
[1779810112377,35.9,76413.06,23.9,-0.18187,0.0001,20.26173]
[1779810112396,35.9,76425.44,23.9,-0.18069,0.0001,20.18225]
[1779810112692,35.9,76425.44,23.9,-0.18069,0.0001,20.18225]
[1779810113410,35.9,76425.44,23.9,-0.18069,0.0001,20.18225]
[1779810114493,35.9,76415.7,23.9,-0.18162,0.0001,20.24483]
[1779810120211,35.9,76418.11,23.9,-0.18139,0.0001,20.22973]
[1779810120758,35.9,76419.69,23.9,-0.18125,0.0001,20.21974]
[1779810120879,35.9,76419.69,23.9,-0.18125,0.0001,20.21974]
[1779810120884,35.9,76419.69,23.9,-0.18125,0.0001,20.21974]
[1779810121166,35.9,76419.69,23.9,-0.18125,0.0001,20.21974]
[1779810121180,35.9,76419.69,23.9,-0.18125,0.0001,20.21974]
[1779810121418,35.9,76416.86,23.9,-0.18152,0.0001,20.238]
[1779810121767,35.9,76416.86,23.9,-0.18152,0.0001,20.238]
[1779810121968,35.9,76421.95,23.9,-0.18103,0.0001,20.20532]
[1779810124242,35.9,76421.71,23.9,-0.18106,0.0001,20.20704]
[1779810124253,35.9,76420.48,23.9,-0.18118,0.0001,20.21505]
[1779810128066,35.9,76433.95,23.9,-0.17989,0.0001,20.12843]
[1779810130025,35.9,76438.13,23.9,-0.17949,0.0001,20.10161]
[1779810135693,35.9,76436.66,23.9,-0.17964,0.0001,20.1114]
[1779810137009,35.9,76438.05,23.9,-0.17951,0.0001,20.10253]
[1779810137060,35.9,76438.05,23.9,-0.17951,0.0001,20.10253]
[1779810137232,35.9,76438.05,23.9,-0.17951,0.0001,20.10253]
[1779810138407,35.91,76456.84,23.9,-0.17773,9e-05,19.98191]
[1779810138798,35.91,76456.84,23.9,-0.17773,9e-05,19.98191]
[1779810139232,35.91,76456.84,23.9,-0.17773,9e-05,19.98191]
[1779810139487,35.91,76450.56,23.9,-0.17832,9e-05,20.02239]
[1779810139814,35.91,76450.56,23.9,-0.17832,9e-05,20.02239]
[1779810140123,35.91,76450.56,23.9,-0.17832,9e-05,20.02239]
[1779810141579,35.91,76453.49,23.9,-0.17805,9e-05,20.00354]
[1779810142672,35.91,76463.42,23.9,-0.17711,9e-05,19.93963]
[1779810142735,35.91,76462.54,23.9,-0.17719,9e-05,19.94542]
[1779810144736,35.91,76464.5,23.9,-0.17701,9e-05,19.933]
[1779810144803,35.91,76464.5,23.9,-0.17701,9e-05,19.933]
[1779810147134,35.91,76461.98,23.9,-0.17725,9e-05,19.94947]
[1779810148534,35.91,76463.72,23.9,-0.17709,9e-05,19.93836]
[1779810148999,35.91,76462.91,23.9,-0.17717,9e-05,19.94369]
[1779810149397,35.91,76462.91,23.9,-0.17717,9e-05,19.94369]
[1779810149626,35.91,76462.91,23.9,-0.17717,9e-05,19.94369]
[1779810149480,35.91,76448.17,23.9,-0.17856,9e-05,20.03868]
[1779810154333,35.91,76452.14,23.9,-0.17817,9e-05,20.00976]
[1779810154401,35.91,76452.14,23.9,-0.17817,9e-05,20.00976]
[1779810156882,35.91,76444.48,23.9,-0.17889,9e-05,20.05904]
[1779810158148,35.91,76437.88,23.9,-0.17952,0.0001,20.10143]
[1779810159618,35.91,76440.49,23.9,-0.17927,9e-05,20.08455]
[1779810159934,35.91,76447.73,23.9,-0.17858,9e-05,20.03791]
[1779810160336,35.91,76447.73,23.9,-0.17858,9e-05,20.03791]
[1779810160369,35.91,76447.73,23.9,-0.17858,9e-05,20.03791]
[1779810160629,35.91,76447.73,23.9,-0.17858,9e-05,20.03791]
[1779810160651,35.91,76447.73,23.9,-0.17858,9e-05,20.03791]
[1779810161463,35.91,76437.52,23.9,-0.17955,0.0001,20.10356]
[1779810161511,35.91,76426.46,23.9,-0.1806,0.0001,20.17452]
[1779810161972,35.91,76426.46,23.9,-0.1806,0.0001,20.17452]
[1779810162360,35.91,76426.46,23.9,-0.1806,0.0001,20.17452]
[1779810162559,35.91,76426.46,23.9,-0.1806,0.0001,20.17452]
[1779810163976,35.91,76426.07,23.9,-0.18063,0.0001,20.17664]
[1779810169411,35.9,76428.54,23.9,-0.18038,0.0001,20.15979]
[1779810169421,35.9,76428.54,23.9,-0.18038,0.0001,20.15979]
[1779810169443,35.9,76428.54,23.9,-0.18038,0.0001,20.15979]
[1779810169503,35.9,76428.54,23.9,-0.18038,0.0001,20.15979]
[1779810170386,35.9,76442.62,23.9,-0.17904,9e-05,20.06911]
[1779810171192,35.9,76442.62,23.9,-0.17904,9e-05,20.06911]
[1779810171757,35.9,76441.79,23.9,-0.17912,9e-05,20.07428]
[1779810171882,35.9,76441.79,23.9,-0.17912,9e-05,20.07428]
[1779810171917,35.9,76441.79,23.9,-0.17912,9e-05,20.07428]
[1779810172090,35.9,76441.79,23.9,-0.17912,9e-05,20.07428]
[1779810172242,35.9,76441.79,23.9,-0.17912,9e-05,20.07428]
[1779810173767,35.9,76434.87,23.9,-0.17977,0.0001,20.11852]
[1779810173972,35.9,76434.87,23.9,-0.17977,0.0001,20.11852]
[1779810179387,35.9,76440.2,23.9,-0.17925,9e-05,20.08353]
[1779810180351,35.9,76440.2,23.9,-0.17925,9e-05,20.08353]
[1779810180364,35.9,76440.2,23.9,-0.17925,9e-05,20.08353]
[1779810180386,35.9,76440.2,23.9,-0.17925,9e-05,20.08353]
[1779810180680,35.9,76440.2,23.9,-0.17925,9e-05,20.08353]
[1779810180688,35.9,76440.79,23.9,-0.1792,9e-05,20.07966]
[1779810181413,35.9,76459.1,23.9,-0.17746,9e-05,19.96166]
[1779810182764,35.9,76459.84,23.9,-0.17739,9e-05,19.95688]
[1779810189251,35.9,76465.29,23.9,-0.17688,9e-05,19.92176]
[1779810191611,35.9,76460.67,23.9,-0.17731,9e-05,19.95153]
[1779810192684,35.9,76464.85,23.9,-0.17692,9e-05,19.92458]
[1779810192868,35.9,76465.61,23.9,-0.17685,9e-05,19.91969]
[1779810193260,35.9,76465.61,23.9,-0.17685,9e-05,19.91969]
[1779810193415,35.9,76465.61,23.9,-0.17685,9e-05,19.91969]
[1779810193481,35.9,76465.61,23.9,-0.17685,9e-05,19.91969]
[1779810193715,35.9,76479.76,23.9,-0.17552,9e-05,19.82849]
[1779810195440,35.9,76473.46,23.9,-0.17611,9e-05,19.86907]
[1779810195744,35.9,76473.46,23.9,-0.17611,9e-05,19.86907]
[1779810196102,35.9,76474.24,23.9,-0.17603,9e-05,19.86394]
[1779810197264,35.9,76473.76,23.9,-0.17608,9e-05,19.86694]
[1779810197317,35.9,76473.76,23.9,-0.17608,9e-05,19.86694]
[1779810197756,35.9,76473.76,23.9,-0.17608,9e-05,19.86694]
[1779810197965,35.9,76473.88,23.9,-0.17607,9e-05,19.86607]
[1779810198078,35.9,76473.88,23.9,-0.17607,9e-05,19.86607]
[1779810198266,35.9,76473.88,23.9,-0.17607,9e-05,19.86607]
[1779810199878,35.9,76477.31,23.9,-0.17574,9e-05,19.8438]
[1779810199890,35.9,76477.31,23.9,-0.17574,9e-05,19.8438]
[1779810199993,35.9,76477.31,23.9,-0.17574,9e-05,19.8438]
[1779810200123,35.9,76477.31,23.9,-0.17574,9e-05,19.8438]
[1779810200415,35.9,76477.31,23.9,-0.17574,9e-05,19.8438]
[1779810200551,35.9,76491.09,23.9,-0.17445,9e-05,19.75478]
[1779810201728,35.9,76491.09,23.9,-0.17445,9e-05,19.75478]
[1779810201758,35.9,76491.09,23.9,-0.17445,9e-05,19.75478]
[1779810201759,35.9,76491.09,23.9,-0.17445,9e-05,19.75478]
[1779810202566,35.9,76497.69,23.9,-0.17383,9e-05,19.712]
[1779810206106,35.9,76502.34,23.9,-0.1734,9e-05,19.68163]
[1779810206292,35.9,76502.34,23.9,-0.1734,9e-05,19.68163]
[1779810207365,35.9,76506.68,23.9,-0.17299,9e-05,19.65351]
[1779810207674,35.9,76506.68,23.9,-0.17299,9e-05,19.65351]
[1779810209430,35.9,76506.85,23.9,-0.17297,9e-05,19.65231]
[1779810209646,35.9,76506.85,23.9,-0.17297,9e-05,19.65231]
[1779810209650,35.9,76506.85,23.9,-0.17297,9e-05,19.65231]
[1779810209670,35.9,76495.37,23.9,-0.17404,9e-05,19.72641]
[1779810214822,35.9,76485.98,23.9,-0.17489,9e-05,19.78348]
[1779810220232,35.9,76490.37,23.9,-0.17448,9e-05,19.75487]
[1779810220814,35.9,76492.76,23.9,-0.17426,9e-05,19.73943]
[1779810221387,35.9,76492.76,23.9,-0.17426,9e-05,19.73943]
[1779810221701,35.9,76495.46,23.9,-0.17401,9e-05,19.72202]
[1779810225662,35.89,76498.91,23.9,-0.17367,9e-05,19.69839]
[1779810225670,35.89,76498.91,23.9,-0.17367,9e-05,19.69839]
[1779810225873,35.89,76491.19,23.9,-0.17438,9e-05,19.74813]
[1779810225964,35.89,76491.19,23.9,-0.17438,9e-05,19.74813]
[1779810225977,35.89,76491.19,23.9,-0.17438,9e-05,19.74813]
[1779810226757,35.89,76472.81,23.9,-0.1761,9e-05,19.86672]
[1779810227696,35.89,76472.81,23.9,-0.1761,9e-05,19.86672]
[1779810230427,35.89,76474.63,23.9,-0.17593,9e-05,19.85455]
[1779810230838,35.89,76484.1,23.9,-0.17504,9e-05,19.79332]
[1779810231717,35.89,76484.1,23.9,-0.17504,9e-05,19.79332]
[1779810233812,35.89,76487.77,23.9,-0.17469,9e-05,19.76952]
[1779810234096,35.89,76487.77,23.9,-0.17469,9e-05,19.76952]
[1779810234802,35.89,76494.49,23.9,-0.17407,9e-05,19.72611]
[1779810236980,35.89,76496.43,23.9,-0.17388,9e-05,19.71343]
[1779810237014,35.89,76496.43,23.9,-0.17388,9e-05,19.71343]
[1779810237035,35.89,76496.43,23.9,-0.17388,9e-05,19.71343]
[1779810242518,35.89,76501.52,23.9,-0.1734,9e-05,19.6799]
[1779810242913,35.89,76497.73,23.9,-0.17375,9e-05,19.70426]
[1779810243251,35.89,76497.73,23.9,-0.17375,9e-05,19.70426]
[1779810243348,35.89,76490.18,23.9,-0.17446,9e-05,19.75301]
[1779810244323,35.89,76490.18,23.9,-0.17446,9e-05,19.75301]
[1779810244459,35.89,76489.21,23.9,-0.17455,9e-05,19.75926]
[1779810246375,35.89,76496.4,23.9,-0.17387,9e-05,19.71283]
[1779810251922,35.89,76496.27,23.9,-0.17387,9e-05,19.71276]
[1779810256238,35.89,76495.92,23.9,-0.1739,9e-05,19.71461]
[1779810260293,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260347,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260537,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260554,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260665,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260705,35.89,76497.43,23.9,-0.17375,9e-05,19.70434]
[1779810260766,35.89,76496.94,23.9,-0.1738,9e-05,19.70727]
[1779810260848,35.89,76496.94,23.9,-0.1738,9e-05,19.70727]
[1779810261170,35.89,76496.94,23.9,-0.1738,9e-05,19.70727]
[1779810261222,35.89,76496.94,23.9,-0.1738,9e-05,19.70727]
[1779810262235,35.89,76492.17,23.9,-0.17424,9e-05,19.73809]
[1779810263633,35.89,76487.65,23.9,-0.17466,9e-05,19.76725]
[1779810264895,35.89,76476.56,23.9,-0.1757,9e-05,19.83872]
[1779810265757,35.89,76476.56,23.9,-0.1757,9e-05,19.83872]
[1779810265878,35.88,76476.71,23.9,-0.17568,9e-05,19.83751]
[1779810267640,35.88,76474.18,23.9,-0.17592,9e-05,19.8537]
[1779810270107,35.88,76467.48,23.9,-0.17654,9e-05,19.89639]
[1779810270176,35.88,76467.48,23.9,-0.17654,9e-05,19.89639]
[1779810270293,35.88,76465.27,23.9,-0.17675,9e-05,19.91063]
[1779810272412,35.88,76459.89,23.9,-0.17723,9e-05,19.94162]
[1779810272685,35.88,76459.21,23.9,-0.17729,9e-05,19.94593]
[1779810273868,35.88,76455.84,23.9,-0.17761,9e-05,19.96771]
[1779810274077,35.88,76455.1,23.9,-0.17768,9e-05,19.97248]
[1779810280119,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281248,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281314,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281364,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281384,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281484,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281742,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281829,35.88,76453.07,23.9,-0.17787,9e-05,19.98523]
[1779810281827,35.88,76451.6,23.9,-0.17801,9e-05,19.99458]
[1779810284344,35.88,76440.94,23.9,-0.17902,9e-05,20.06325]
[1779810285258,35.88,76440.75,23.9,-0.17903,9e-05,20.06436]
[1779810285353,35.88,76441.54,23.9,-0.17896,9e-05,20.05921]
[1779810286884,35.88,76446.59,23.9,-0.17848,9e-05,20.0267]
[1779810291725,35.88,76446.33,23.9,-0.17849,9e-05,20.02759]
[1779810291805,35.88,76446.33,23.9,-0.17849,9e-05,20.02759]
[1779810291807,35.88,76446.33,23.9,-0.17849,9e-05,20.02759]
[1779810291853,35.88,76446.58,23.9,-0.17846,9e-05,20.02561]
[1779810292529,35.88,76446.58,23.9,-0.17846,9e-05,20.02561]
[1779810293102,35.88,76436.33,23.9,-0.17944,0.0001,20.09157]
[1779810294145,35.88,76435.06,23.9,-0.17956,0.0001,20.09974]
[1779810294913,35.88,76434.97,23.9,-0.17956,0.0001,20.10011]
[1779810295551,35.88,76434.97,23.9,-0.17956,0.0001,20.10011]
[1779810295569,35.88,76438.07,23.9,-0.17927,0.0001,20.08006]
[1779810296208,35.88,76438.07,23.9,-0.17927,0.0001,20.08006]
[1779810302277,35.88,76436.81,23.9,-0.17937,0.0001,20.08673]
[1779810303051,35.88,76436.81,23.9,-0.17937,0.0001,20.08673]
[1779810303058,35.88,76436.81,23.9,-0.17937,0.0001,20.08673]
[1779810303120,35.88,76436.81,23.9,-0.17937,0.0001,20.08673]
[1779810303561,35.87,76427.48,23.9,-0.18025,0.0001,20.14639]
[1779810304238,35.87,76427.48,23.9,-0.18025,0.0001,20.14639]
[1779810304940,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305068,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305094,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305104,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305282,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305370,35.87,76431.76,23.9,-0.17984,0.0001,20.11887]
[1779810305830,35.87,76411.14,23.9,-0.18181,0.0001,20.25111]
[1779810306671,35.87,76411.14,23.9,-0.18181,0.0001,20.25111]
[1779810308115,35.87,76399.08,23.9,-0.18297,0.0001,20.32858]
[1779810308795,35.87,76399.08,23.9,-0.18297,0.0001,20.32858]
[1779810314132,35.87,76403.14,23.9,-0.18257,0.0001,20.30219]
[1779810314134,35.87,76403.14,23.9,-0.18257,0.0001,20.30219]
[1779810316262,35.87,76405.2,23.9,-0.18238,0.0001,20.28894]
[1779810320694,35.87,76399.41,23.9,-0.18293,0.0001,20.32596]
[1779810326721,35.87,76399.41,23.9,-0.18293,0.0001,20.32565]
[1779810326828,35.87,76399.41,23.9,-0.18293,0.0001,20.32565]
[1779810326820,35.87,76400.37,23.9,-0.18283,0.0001,20.31945]
[1779810327464,35.87,76409.08,23.9,-0.182,0.0001,20.26352]
[1779810330976,35.87,76409.18,23.9,-0.18199,0.0001,20.26301]
[1779810331718,35.87,76413.12,23.9,-0.18159,0.0001,20.23415]
[1779810333897,35.87,76402.03,23.9,-0.18265,0.0001,20.30514]
[1779810335223,35.87,76401.58,23.9,-0.18269,0.0001,20.30785]
[1779810340555,35.87,76401.78,23.9,-0.18266,0.0001,20.30555]
[1779810345590,35.87,76401.07,23.9,-0.18271,0.0001,20.30923]
[1779810348846,35.87,76400.77,23.9,-0.18274,0.0001,20.31081]
[1779810350039,35.87,76398.08,23.9,-0.18299,0.0001,20.32771]
[1779810350137,35.87,76398.08,23.9,-0.18299,0.0001,20.32771]
[1779810350221,35.87,76398.08,23.9,-0.18299,0.0001,20.32771]
[1779810350282,35.87,76398.08,23.9,-0.18299,0.0001,20.32771]
[1779810350717,35.87,76386.28,23.9,-0.18413,0.0001,20.40335]
[1779810351911,35.87,76386.28,23.9,-0.18413,0.0001,20.40335]
[1779810354413,35.86,76385.62,23.9,-0.18419,0.0001,20.40718]
[1779810354414,35.86,76385.62,23.9,-0.18419,0.0001,20.40718]
[1779810355049,35.86,76383.45,23.9,-0.1844,0.0001,20.42096]
[1779810356305,35.86,76378.43,23.9,-0.18488,0.0001,20.45297]
[1779810356545,35.86,76378.43,23.9,-0.18488,0.0001,20.45297]
[1779810356633,35.86,76378.43,23.9,-0.18488,0.0001,20.45297]
[1779810358371,35.86,76380.77,23.9,-0.18465,0.0001,20.43759]
[1779810360602,35.86,76371.44,23.9,-0.18555,0.0001,20.49697]
[1779810360605,35.86,76371.44,23.9,-0.18555,0.0001,20.49697]
[1779810361726,35.86,76368.86,23.9,-0.1858,0.0001,20.51324]
[1779810361946,35.86,76368.86,23.9,-0.1858,0.0001,20.51324]
[1779810362470,35.86,76368.87,23.9,-0.18579,0.0001,20.51291]
[1779810362637,35.86,76368.87,23.9,-0.18579,0.0001,20.51291]
[1779810362744,35.86,76368.87,23.9,-0.18579,0.0001,20.51291]
[1779810362840,35.86,76368.87,23.9,-0.18579,0.0001,20.51291]
[1779810362878,35.86,76350.33,23.9,-0.1876,0.0001,20.63145]
[1779810363149,35.86,76350.33,23.9,-0.1876,0.0001,20.63145]
[1779810363918,35.86,76335.89,23.9,-0.18902,0.0001,20.72336]
[1779810364128,35.86,76335.89,23.9,-0.18902,0.0001,20.72336]
[1779810364802,35.86,76335.89,23.9,-0.18902,0.0001,20.72336]
[1779810364872,35.86,76320.69,23.9,-0.19051,0.0001,20.81993]
[1779810365489,35.86,76320.69,23.9,-0.19051,0.0001,20.81993]
[1779810365924,35.86,76320.69,23.9,-0.19051,0.0001,20.81993]
[1779810366128,35.86,76319.62,23.9,-0.19062,0.0001,20.82658]
[1779810366129,35.86,76319.62,23.9,-0.19062,0.0001,20.82658]
[1779810366685,35.86,76319.62,23.9,-0.19062,0.0001,20.82658]
[1779810366746,35.86,76319.62,23.9,-0.19062,0.0001,20.82658]
[1779810367806,35.86,76319.23,23.9,-0.19065,0.0001,20.82906]
[1779810368949,35.86,76319.11,23.9,-0.19066,0.0001,20.82949]
[1779810370535,35.86,76319.12,23.9,-0.19066,0.0001,20.82925]
[1779810371177,35.86,76319.42,23.9,-0.19062,0.0001,20.82702]
[1779810372511,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372611,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372690,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372696,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372701,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372846,35.86,76318.36,23.9,-0.19073,0.0001,20.8336]
[1779810372854,35.86,76311.4,23.9,-0.19141,0.0001,20.87777]
[1779810373239,35.86,76311.4,23.9,-0.19141,0.0001,20.87777]
[1779810373452,35.86,76311.4,23.9,-0.19141,0.0001,20.87777]
[1779810376814,35.86,76314.77,23.9,-0.19108,0.0001,20.85613]
[1779810377710,35.86,76319.53,23.9,-0.1906,0.0001,20.82579]
[1779810377716,35.86,76319.53,23.9,-0.1906,0.0001,20.82579]
[1779810377729,35.86,76319.53,23.9,-0.1906,0.0001,20.82579]
[1779810377996,35.86,76327.2,23.9,-0.18985,0.0001,20.77693]
[1779810378397,35.86,76327.2,23.9,-0.18985,0.0001,20.77693]
[1779810378845,35.86,76336.77,23.9,-0.1889,0.0001,20.71566]
[1779810379093,35.86,76336.77,23.9,-0.1889,0.0001,20.71566]
[1779810384115,35.85,76331.01,23.9,-0.18945,0.0001,20.75154]
[1779810386903,35.85,76332.22,23.9,-0.18933,0.0001,20.74339]
[1779810387348,35.85,76333.27,23.9,-0.18922,0.0001,20.73649]
[1779810390347,35.85,76332.1,23.9,-0.18933,0.0001,20.74334]
[1779810390371,35.85,76332.1,23.9,-0.18933,0.0001,20.74334]
[1779810390415,35.85,76332.1,23.9,-0.18933,0.0001,20.74334]
[1779810395964,35.85,76345.46,23.9,-0.18798,0.0001,20.65385]
[1779810396539,35.85,76345.46,23.9,-0.18798,0.0001,20.65385]
[1779810396745,35.85,76345.46,23.9,-0.18798,0.0001,20.65385]
[1779810396975,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397099,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397119,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397166,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397194,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397373,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397653,35.85,76364.7,23.9,-0.1861,0.0001,20.53083]
[1779810397983,35.85,76371.34,23.9,-0.18545,0.0001,20.48822]
[1779810399815,35.85,76382.89,23.9,-0.18433,0.0001,20.41425]
[1779810400664,35.85,76382.89,23.9,-0.18433,0.0001,20.41425]
[1779810403412,35.85,76399.01,23.9,-0.18278,0.0001,20.31139]
[1779810403518,35.85,76399.01,23.9,-0.18278,0.0001,20.31139]
[1779810403833,35.85,76399.01,23.9,-0.18278,0.0001,20.31139]
[1779810403842,35.85,76399.01,23.9,-0.18278,0.0001,20.31139]
[1779810403848,35.85,76405.12,23.9,-0.18219,0.0001,20.27242]
[1779810405901,35.85,76405.44,23.9,-0.18217,0.0001,20.27062]
[1779810405906,35.85,76405.44,23.9,-0.18217,0.0001,20.27062]
[1779810406532,35.85,76406.98,23.9,-0.18202,0.0001,20.26104]
[1779810406999,35.85,76406.98,23.9,-0.18202,0.0001,20.26104]
[1779810407728,35.85,76406.98,23.9,-0.18202,0.0001,20.26104]
[1779810410750,35.85,76404.7,23.9,-0.18225,0.0001,20.2764]
[1779810410752,35.85,76404.7,23.9,-0.18225,0.0001,20.2764]
[1779810410910,35.85,76404.4,23.9,-0.18229,0.0001,20.2788]
[1779810415953,35.86,76409.65,23.9,-0.18179,0.0001,20.24569]
[1779810417166,35.86,76406.48,23.9,-0.1821,0.0001,20.26605]
[1779810417257,35.86,76406.48,23.9,-0.1821,0.0001,20.26605]
[1779810417352,35.86,76405.77,23.9,-0.18217,0.0001,20.27069]
[1779810418940,35.86,76405.77,23.9,-0.18217,0.0001,20.27069]
[1779810419398,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419411,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419427,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419441,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419628,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419662,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419964,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810420010,35.86,76399.3,23.9,-0.18279,0.0001,20.31199]
[1779810419936,35.86,76397.98,23.9,-0.18291,0.0001,20.32046]
[1779810420577,35.86,76376.04,23.9,-0.18504,0.0001,20.46115]
[1779810421630,35.86,76376.04,23.9,-0.18504,0.0001,20.46115]
[1779810422178,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422372,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422440,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422462,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422509,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422518,35.85,76374.7,23.9,-0.18516,0.0001,20.46955]
[1779810422597,35.85,76374.04,23.9,-0.18523,0.0001,20.47359]
[1779810423071,35.85,76374.04,23.9,-0.18523,0.0001,20.47359]
[1779810423606,35.85,76374.04,23.9,-0.18523,0.0001,20.47359]
[1779810424595,35.85,76367.2,23.9,-0.18589,0.0001,20.51734]
[1779810426529,35.85,76367.92,23.9,-0.18582,0.0001,20.51246]
[1779810426574,35.85,76367.59,23.9,-0.18585,0.0001,20.51457]
[1779810428616,35.85,76367.82,23.9,-0.18582,0.0001,20.51264]
[1779810428652,35.85,76367.82,23.9,-0.18582,0.0001,20.51264]
[1779810428774,35.85,76367.82,23.9,-0.18582,0.0001,20.51264]
[1779810428993,35.85,76367.82,23.9,-0.18582,0.0001,20.51264]
[1779810429631,35.85,76383.84,23.9,-0.18426,0.0001,20.40982]
[1779810432023,35.85,76381.51,23.9,-0.18448,0.0001,20.42467]
[1779810438977,35.85,76382.77,23.9,-0.18435,0.0001,20.41593]
[1779810445330,35.85,76379.42,23.9,-0.18466,0.0001,20.4365]
[1779810447592,35.85,76370.26,23.9,-0.18555,0.0001,20.49506]
[1779810447646,35.85,76370.26,23.9,-0.18555,0.0001,20.49506]
[1779810448030,35.85,76370.26,23.9,-0.18555,0.0001,20.49506]
[1779810450261,35.85,76371.62,23.9,-0.18541,0.0001,20.48554]
[1779810450362,35.85,76371.33,23.9,-0.18543,0.0001,20.48721]
[1779810455691,35.84,76371.61,23.9,-0.18538,0.0001,20.48132]
[1779810456042,35.84,76371.61,23.9,-0.18538,0.0001,20.48132]
[1779810456085,35.84,76371.19,23.9,-0.18541,0.0001,20.48368]
[1779810456376,35.84,76371.19,23.9,-0.18541,0.0001,20.48368]
[1779810456380,35.84,76371.19,23.9,-0.18541,0.0001,20.48368]
[1779810456975,35.84,76371.19,23.9,-0.18541,0.0001,20.48368]
[1779810456980,35.84,76371.19,23.9,-0.18541,0.0001,20.48368]
[1779810457037,35.84,76361.9,23.9,-0.18632,0.0001,20.54304]
[1779810462755,35.84,76361.14,23.9,-0.18638,0.0001,20.54747]
[1779810467770,35.84,76361.66,23.9,-0.18632,0.0001,20.54352]
[1779810470325,35.84,76365.2,23.9,-0.18597,0.0001,20.52051]
[1779810470502,35.84,76366.07,23.9,-0.18589,0.0001,20.51494]
[1779810475537,35.84,76360.51,23.9,-0.18641,0.0001,20.5494]
[1779810480572,35.83,76366.78,23.9,-0.18579,0.0001,20.50814]
[1779810482144,35.83,76367.02,23.9,-0.18576,0.0001,20.50641]
[1779810482261,35.83,76367.02,23.9,-0.18576,0.0001,20.50641]
[1779810482846,35.83,76367.02,23.9,-0.18576,0.0001,20.50641]
[1779810483052,35.83,76336.2,23.9,-0.18877,0.0001,20.70301]
[1779810483171,35.83,76336.2,23.9,-0.18877,0.0001,20.70301]
[1779810483375,35.83,76336.2,23.9,-0.18877,0.0001,20.70301]
[1779810483667,35.83,76336.2,23.9,-0.18877,0.0001,20.70301]
[1779810484137,35.83,76339.66,23.9,-0.18843,0.0001,20.68091]
[1779810484152,35.83,76339.66,23.9,-0.18843,0.0001,20.68091]
[1779810484371,35.83,76339.66,23.9,-0.18843,0.0001,20.68091]
[1779810484390,35.83,76339.66,23.9,-0.18843,0.0001,20.68091]
[1779810484693,35.83,76354.32,23.9,-0.18699,0.0001,20.58705]
[1779810487692,35.83,76358.73,23.9,-0.18656,0.0001,20.55883]
[1779810487950,35.83,76358.73,23.9,-0.18656,0.0001,20.55883]
[1779810488120,35.83,76358.91,23.9,-0.18654,0.0001,20.5577]
[1779810489014,35.83,76358.91,23.9,-0.18654,0.0001,20.5577]
[1779810489072,35.83,76347.88,23.9,-0.18762,0.0001,20.62818]
[1779810494677,35.83,76348.26,23.9,-0.18758,0.0001,20.62535]
[1779810499712,35.83,76350.91,23.9,-0.18731,0.0001,20.60803]
[1779810500615,35.83,76350.91,23.9,-0.18731,0.0001,20.60803]
[1779810504012,35.83,76351.76,23.9,-0.18723,0.0001,20.60243]
[1779810508881,35.83,76349.78,23.9,-0.18742,0.0001,20.61479]
[1779810508925,35.83,76349.78,23.9,-0.18742,0.0001,20.61479]
[1779810511946,35.83,76364.35,23.9,-0.18597,0.0001,20.518]
[1779810513594,35.83,76368.52,23.9,-0.18556,0.0001,20.49144]
[1779810516436,35.83,76369.98,23.9,-0.18542,0.0001,20.48228]
[1779810516842,35.83,76372.21,23.9,-0.18521,0.0001,20.46809]
[1779810518990,35.83,76371.48,23.9,-0.18528,0.0001,20.47274]
[1779810519378,35.83,76371.96,23.9,-0.18523,0.0001,20.46963]
[1779810519871,35.83,76371.96,23.9,-0.18523,0.0001,20.46963]
[1779810519917,35.83,76361.84,23.9,-0.18622,0.0001,20.53446]
[1779810521084,35.83,76361.84,23.9,-0.18622,0.0001,20.53446]
[1779810521129,35.83,76361.84,23.9,-0.18622,0.0001,20.53446]
[1779810521760,35.83,76360.82,23.9,-0.18632,0.0001,20.54116]
[1779810523210,35.83,76350.11,23.9,-0.18737,0.0001,20.60972]
[1779810523435,35.83,76350.11,23.9,-0.18737,0.0001,20.60972]
[1779810524410,35.83,76343.45,23.9,-0.18802,0.0001,20.65225]
[1779810524929,35.83,76343.45,23.9,-0.18802,0.0001,20.65225]
[1779810530620,35.83,76341.46,23.9,-0.18821,0.0001,20.66436]
[1779810530720,35.83,76341.46,23.9,-0.18821,0.0001,20.66436]
[1779810532674,35.83,76346.29,23.9,-0.18773,0.0001,20.63325]
[1779810532700,35.83,76346.29,23.9,-0.18773,0.0001,20.63325]
[1779810533092,35.83,76346.29,23.9,-0.18773,0.0001,20.63325]
[1779810533108,35.83,76336.41,23.9,-0.1887,0.0001,20.69638]
[1779810534963,35.83,76332.9,23.9,-0.18905,0.0001,20.71895]
[1779810534967,35.83,76332.9,23.9,-0.18905,0.0001,20.71895]
[1779810534969,35.83,76337.1,23.9,-0.18864,0.0001,20.69213]
[1779810535681,35.83,76337.1,23.9,-0.18864,0.0001,20.69213]
[1779810536527,35.83,76344.72,23.9,-0.18789,0.0001,20.64342]
[1779810540415,35.83,76344.81,23.9,-0.18787,0.0001,20.64248]
[1779810542543,35.83,76343.94,23.9,-0.18796,0.0001,20.64787]
[1779810542643,35.83,76343.94,23.9,-0.18796,0.0001,20.64787]
[1779810543446,35.83,76337.22,23.9,-0.18861,0.0001,20.69071]
[1779810545171,35.83,76336.96,23.9,-0.18864,0.0001,20.69206]
[1779810548168,35.83,76336.3,23.9,-0.1887,0.0001,20.69599]
[1779810550236,35.83,76338.31,23.9,-0.18849,0.0001,20.68285]
[1779810551352,35.83,76338.2,23.9,-0.1885,0.0001,20.6834]
[1779810551709,35.83,76338.2,23.9,-0.1885,0.0001,20.6834]
[1779810552808,35.82,76341.9,23.9,-0.18813,0.0001,20.65949]
[1779810553099,35.82,76342.57,23.9,-0.18807,0.0001,20.65527]
[1779810553850,35.82,76342.57,23.9,-0.18807,0.0001,20.65527]
[1779810553857,35.82,76342.57,23.9,-0.18807,0.0001,20.65527]
[1779810554106,35.82,76342.61,23.9,-0.18806,0.0001,20.65492]
[1779810554335,35.82,76342.61,23.9,-0.18806,0.0001,20.65492]
[1779810556081,35.82,76341.63,23.9,-0.18816,0.0001,20.66109]
[1779810557301,35.82,76353.86,23.9,-0.18696,0.0001,20.58269]
[1779810557638,35.82,76353.86,23.9,-0.18696,0.0001,20.58269]
[1779810558802,35.82,76353.86,23.9,-0.18696,0.0001,20.58269]
[1779810559147,35.82,76375.29,23.9,-0.18487,0.0001,20.4454]
[1779810559392,35.82,76375.29,23.9,-0.18487,0.0001,20.4454]
[1779810560606,35.82,76377.31,23.9,-0.18467,0.0001,20.43262]
[1779810560921,35.82,76377.31,23.9,-0.18467,0.0001,20.43262]
[1779810561161,35.82,76377.35,23.9,-0.18467,0.0001,20.43238]
[1779810561714,35.82,76377.35,23.9,-0.18467,0.0001,20.43238]
[1779810561781,35.82,76377.35,23.9,-0.18467,0.0001,20.43238]
[1779810561998,35.82,76377.35,23.9,-0.18467,0.0001,20.43238]
[1779810562168,35.82,76390.15,23.9,-0.18343,0.0001,20.35026]
[1779810562939,35.82,76390.15,23.9,-0.18343,0.0001,20.35026]
[1779810563176,35.82,76394.98,23.9,-0.18296,0.0001,20.31937]
[1779810563463,35.82,76394.98,23.9,-0.18296,0.0001,20.31937]
[1779810563913,35.82,76394.98,23.9,-0.18296,0.0001,20.31937]
[1779810564660,35.82,76394.98,23.9,-0.18296,0.0001,20.31937]
[1779810568126,35.82,76389.34,23.9,-0.18351,0.0001,20.35543]
[1779810569417,35.82,76382.39,23.9,-0.18418,0.0001,20.39995]
[1779810569426,35.82,76382.39,23.9,-0.18418,0.0001,20.39995]
[1779810569648,35.82,76381.64,23.9,-0.18425,0.0001,20.40465]
[1779810575233,35.82,76372.99,23.9,-0.18507,0.0001,20.45672]
[1779810580295,35.82,76380.31,23.9,-0.18436,0.0001,20.40981]
[1779810585321,35.82,76379.65,23.9,-0.18443,0.0001,20.41427]
[1779810587769,35.82,76373.39,23.9,-0.18503,0.0001,20.45439]
[1779810587813,35.82,76379.59,23.9,-0.18443,0.0001,20.41461]
[1779810590536,35.82,76374.75,23.9,-0.1849,0.0001,20.44544]
[1779810590571,35.82,76374.75,23.9,-0.1849,0.0001,20.44544]
[1779810590648,35.82,76374.75,23.9,-0.1849,0.0001,20.44544]
[1779810590840,35.82,76374.75,23.9,-0.1849,0.0001,20.44544]
[1779810591244,35.82,76368.4,23.9,-0.18551,0.0001,20.48598]
[1779810591251,35.82,76368.4,23.9,-0.18551,0.0001,20.48598]
[1779810591300,35.82,76368.4,23.9,-0.18551,0.0001,20.48598]
[1779810591417,35.82,76368.4,23.9,-0.18551,0.0001,20.48598]
[1779810591520,35.82,76368.4,23.9,-0.18551,0.0001,20.48598]
[1779810591961,35.82,76362.75,23.9,-0.18606,0.0001,20.52196]
[1779810593097,35.82,76362.75,23.9,-0.18606,0.0001,20.52196]
[1779810593196,35.82,76350.22,23.9,-0.18729,0.0001,20.60218]
[1779810598260,35.82,76349.11,23.9,-0.18739,0.0001,20.60909]
[1779810598364,35.82,76349.11,23.9,-0.18739,0.0001,20.60909]
[1779810601611,35.82,76352.44,23.9,-0.18706,0.0001,20.5877]
[1779810606802,35.82,76357.97,23.9,-0.18652,0.0001,20.55224]
[1779810606828,35.82,76357.97,23.9,-0.18652,0.0001,20.55224]
[1779810606831,35.82,76357.97,23.9,-0.18652,0.0001,20.55224]
[1779810606916,35.82,76357.97,23.9,-0.18652,0.0001,20.55224]
[1779810607820,35.82,76358.14,23.9,-0.18651,0.0001,20.55121]
[1779810607991,35.82,76357.71,23.9,-0.18655,0.0001,20.55397]
[1779810610505,35.82,76378.19,23.9,-0.18455,0.0001,20.42265]
[1779810611582,35.82,76378.19,23.9,-0.18455,0.0001,20.42265]
[1779810611766,35.82,76378.19,23.9,-0.18455,0.0001,20.42265]
[1779810611796,35.82,76378.19,23.9,-0.18455,0.0001,20.42265]
[1779810611880,35.82,76378.19,23.9,-0.18455,0.0001,20.42265]
[1779810612115,35.82,76379.48,23.9,-0.18443,0.0001,20.41449]
[1779810612591,35.82,76379.48,23.9,-0.18443,0.0001,20.41449]
[1779810614924,35.82,76376.77,23.9,-0.18469,0.0001,20.43173]
[1779810617429,35.82,76376.6,23.9,-0.1847,0.0001,20.43266]
[1779810617978,35.82,76376.6,23.9,-0.1847,0.0001,20.43266]
[1779810621045,35.82,76376.53,23.9,-0.18471,0.0001,20.4329]
[1779810621247,35.82,76376.66,23.9,-0.18469,0.0001,20.43193]
[1779810621783,35.82,76376.66,23.9,-0.18469,0.0001,20.43193]
[1779810621884,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622476,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622482,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622521,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622647,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622679,35.82,76368.08,23.9,-0.18553,0.0001,20.48694]
[1779810622918,35.82,76365.03,23.9,-0.18583,0.0001,20.50651]
[1779810624690,35.82,76359.47,23.9,-0.18637,0.0001,20.54221]
[1779810626658,35.82,76364.75,23.9,-0.18586,0.0001,20.50848]
[1779810626659,35.82,76364.75,23.9,-0.18586,0.0001,20.50848]
[1779810628378,35.82,76364.53,23.9,-0.18588,0.0001,20.51006]
[1779810628462,35.82,76364.53,23.9,-0.18588,0.0001,20.51006]
[1779810629354,35.82,76364.58,23.9,-0.18588,0.0001,20.50991]
[1779810631442,35.82,76353.56,23.9,-0.18695,0.0001,20.58049]
[1779810632228,35.82,76353.56,23.9,-0.18695,0.0001,20.58049]
[1779810632438,35.82,76354.83,23.9,-0.18681,0.0001,20.56893]
[1779810632693,35.82,76364.36,23.9,-0.18588,0.0001,20.5079]
[1779810637728,35.82,76373.48,23.9,-0.18499,0.0001,20.44933]
[1779810639167,35.82,76373.48,23.9,-0.18499,0.0001,20.44933]
[1779810639234,35.82,76373.48,23.9,-0.18499,0.0001,20.44933]
[1779810639645,35.82,76372.88,23.9,-0.18505,0.0001,20.4532]
[1779810639690,35.82,76372.88,23.9,-0.18505,0.0001,20.4532]
[1779810640180,35.82,76372.88,23.9,-0.18505,0.0001,20.4532]
[1779810640183,35.82,76341.38,23.9,-0.18813,0.0001,20.65488]
[1779810640838,35.82,76341.38,23.9,-0.18813,0.0001,20.65488]
[1779810640944,35.82,76341.38,23.9,-0.18813,0.0001,20.65488]
[1779810640991,35.82,76341.38,23.9,-0.18813,0.0001,20.65488]
[1779810641081,35.82,76351.31,23.9,-0.18715,0.0001,20.59128]
[1779810641611,35.82,76351.31,23.9,-0.18715,0.0001,20.59128]
[1779810641645,35.82,76351.31,23.9,-0.18715,0.0001,20.59128]
[1779810641899,35.82,76351.31,23.9,-0.18715,0.0001,20.59128]
[1779810642242,35.82,76351.31,23.9,-0.18715,0.0001,20.59128]
[1779810642806,35.82,76352.72,23.9,-0.18701,0.0001,20.58224]
[1779810642883,35.82,76352.72,23.9,-0.18701,0.0001,20.58224]
[1779810643145,35.82,76330.51,23.9,-0.1892,0.0001,20.72419]
[1779810643359,35.82,76330.51,23.9,-0.1892,0.0001,20.72419]
[1779810643390,35.82,76330.51,23.9,-0.1892,0.0001,20.72419]
[1779810644646,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810644725,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810644940,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645031,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645049,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645102,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645169,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645174,35.82,76328.31,23.9,-0.18941,0.0001,20.7382]
[1779810645222,35.82,76328.22,23.9,-0.18942,0.0001,20.73873]
[1779810645343,35.82,76328.22,23.9,-0.18942,0.0001,20.73873]
[1779810645426,35.82,76328.22,23.9,-0.18942,0.0001,20.73873]
[1779810645826,35.82,76328.22,23.9,-0.18942,0.0001,20.73873]
[1779810646215,35.82,76307.87,23.9,-0.19144,0.0001,20.86836]
[1779810646697,35.82,76307.87,23.9,-0.19144,0.0001,20.86836]
[1779810648552,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810648644,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810649054,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810649173,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810649251,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810649267,35.82,76306.15,23.9,-0.1916,0.0001,20.87918]
[1779810650131,35.82,76313.64,23.9,-0.19086,0.0001,20.83147]
[1779810650178,35.82,76313.64,23.9,-0.19086,0.0001,20.83147]
[1779810650193,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810650318,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810650320,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810650346,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810650574,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810650778,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810651121,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810651135,35.82,76325.68,23.9,-0.18967,0.0001,20.7547]
[1779810651226,35.82,76346.99,23.9,-0.18757,0.0001,20.61867]
[1779810654265,35.82,76359.55,23.9,-0.18634,0.0001,20.53836]
[1779810659905,35.82,76363.11,23.9,-0.186,0.0001,20.51586]
[1779810663370,35.82,76361.26,23.9,-0.18618,0.0001,20.52797]
[1779810665863,35.82,76358.58,23.9,-0.18645,0.0001,20.54526]
[1779810665870,35.82,76358.58,23.9,-0.18645,0.0001,20.54526]
[1779810665982,35.82,76358.58,23.9,-0.18645,0.0001,20.54526]
[1779810666028,35.82,76358.58,23.9,-0.18645,0.0001,20.54526]
[1779810666220,35.82,76343.81,23.9,-0.18789,0.0001,20.63981]
[1779810666320,35.82,76343.81,23.9,-0.18789,0.0001,20.63981]
[1779810666540,35.82,76343.81,23.9,-0.18789,0.0001,20.63981]
[1779810666672,35.82,76343.81,23.9,-0.18789,0.0001,20.63981]
[1779810666958,35.82,76343.81,23.9,-0.18789,0.0001,20.63981]
[1779810667283,35.82,76327.21,23.9,-0.18953,0.0001,20.74604]
[1779810668466,35.82,76330.55,23.9,-0.1892,0.0001,20.72472]
[1779810668639,35.82,76330.55,23.9,-0.1892,0.0001,20.72472]
[1779810668687,35.82,76330.55,23.9,-0.1892,0.0001,20.72472]
[1779810668709,35.82,76330.55,23.9,-0.1892,0.0001,20.72472]
[1779810668764,35.82,76330.55,23.9,-0.1892,0.0001,20.72472]
[1779810668972,35.82,76335.72,23.9,-0.1887,0.0001,20.69186]
[1779810670995,35.82,76335.91,23.9,-0.18868,0.0001,20.69072]
[1779810673259,35.82,76344.05,23.9,-0.18788,0.0001,20.63885]
[1779810673266,35.82,76344.05,23.9,-0.18788,0.0001,20.63885]
[1779810673363,35.82,76344.05,23.9,-0.18788,0.0001,20.63885]
[1779810673310,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673632,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673643,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673654,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673671,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673761,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810673939,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810674243,35.83,76339.0,23.9,-0.18838,0.0001,20.67137]
[1779810674774,35.83,76341.99,23.9,-0.18809,0.0001,20.65226]
[1779810675330,35.83,76349.25,23.9,-0.18737,0.0001,20.60581]
[1779810675870,35.83,76349.25,23.9,-0.18737,0.0001,20.60581]
[1779810681255,35.83,76351.88,23.9,-0.18711,0.0001,20.58895]
[1779810685052,35.83,76352.02,23.9,-0.1871,0.0001,20.58802]
[1779810685216,35.83,76352.02,23.9,-0.1871,0.0001,20.58802]
[1779810685277,35.83,76352.02,23.9,-0.1871,0.0001,20.58802]
[1779810687934,35.82,76350.99,23.9,-0.1872,0.0001,20.59458]
[1779810693251,35.82,76347.96,23.9,-0.18747,0.0001,20.61048]
[1779810696856,35.82,76347.75,23.9,-0.18749,0.0001,20.61169]
[1779810698629,35.82,76346.22,23.9,-0.18764,0.0001,20.6214]
[1779810698656,35.82,76346.22,23.9,-0.18764,0.0001,20.6214]
[1779810698953,35.82,76346.22,23.9,-0.18764,0.0001,20.6214]
[1779810699071,35.82,76346.22,23.9,-0.18764,0.0001,20.6214]
[1779810699103,35.82,76346.22,23.9,-0.18764,0.0001,20.6214]
[1779810699190,35.82,76333.2,23.9,-0.18892,0.0001,20.70457]
[1779810702392,35.82,76334.34,23.9,-0.18881,0.0001,20.69707]
[1779810702893,35.82,76334.34,23.9,-0.18881,0.0001,20.69707]
[1779810702899,35.82,76334.34,23.9,-0.18881,0.0001,20.69707]
[1779810702963,35.82,76334.34,23.9,-0.18881,0.0001,20.69707]
[1779810703347,35.82,76334.34,23.9,-0.18881,0.0001,20.69707]
[1779810703283,35.82,76326.78,23.9,-0.18955,0.0001,20.74522]
[1779810704231,35.82,76325.99,23.9,-0.18963,0.0001,20.75038]
[1779810704780,35.82,76325.99,23.9,-0.18963,0.0001,20.75038]
[1779810704785,35.82,76325.99,23.9,-0.18963,0.0001,20.75038]
[1779810707780,35.82,76326.09,23.9,-0.18963,0.0001,20.75007]
[1779810710616,35.83,76325.53,23.9,-0.18969,0.0001,20.75398]
[1779810710619,35.83,76325.53,23.9,-0.18969,0.0001,20.75398]
[1779810710648,35.83,76325.53,23.9,-0.18969,0.0001,20.75398]
[1779810710783,35.83,76325.53,23.9,-0.18969,0.0001,20.75398]
[1779810710790,35.83,76325.53,23.9,-0.18969,0.0001,20.75398]
[1779810711508,35.83,76321.42,23.9,-0.19009,0.0001,20.7803]
[1779810711983,35.83,76321.42,23.9,-0.19009,0.0001,20.7803]
[1779810712036,35.83,76321.42,23.9,-0.19009,0.0001,20.7803]
[1779810712037,35.83,76321.42,23.9,-0.19009,0.0001,20.7803]
[1779810716034,35.83,76322.84,23.9,-0.18996,0.0001,20.77154]
[1779810716315,35.83,76328.53,23.9,-0.1894,0.0001,20.7352]
[1779810720467,35.83,76330.07,23.9,-0.18924,0.0001,20.72543]
[1779810723862,35.83,76322.02,23.9,-0.19004,0.0001,20.77679]
[1779810723917,35.83,76322.02,23.9,-0.19004,0.0001,20.77679]
[1779810724189,35.83,76322.23,23.9,-0.19002,0.0001,20.77541]
[1779810724810,35.83,76322.23,23.9,-0.19002,0.0001,20.77541]
[1779810724969,35.83,76322.23,23.9,-0.19002,0.0001,20.77541]
[1779810725683,35.83,76313.49,23.9,-0.19089,0.0001,20.83121]
[1779810726617,35.83,76303.6,23.9,-0.19187,0.0001,20.8942]
[1779810727302,35.83,76303.6,23.9,-0.19187,0.0001,20.8942]
[1779810727700,35.83,76309.02,23.9,-0.19133,0.0001,20.85963]
[1779810732823,35.83,76307.51,23.9,-0.19148,0.0001,20.86899]
[1779810732836,35.83,76307.51,23.9,-0.19148,0.0001,20.86899]
[1779810738435,35.83,76312.72,23.9,-0.19096,0.0001,20.83577]
[1779810740532,35.83,76312.67,23.9,-0.19096,0.0001,20.8361]
[1779810740702,35.83,76312.67,23.9,-0.19096,0.0001,20.8361]
[1779810741244,35.83,76312.67,23.9,-0.19096,0.0001,20.8361]
[1779810741546,35.83,76312.29,23.9,-0.191,0.0001,20.83853]
[1779810742237,35.83,76312.29,23.9,-0.191,0.0001,20.83853]
[1779810742340,35.83,76312.29,23.9,-0.191,0.0001,20.83853]
[1779810742366,35.83,76312.29,23.9,-0.191,0.0001,20.83853]
[1779810742404,35.83,76299.92,23.9,-0.19223,0.0001,20.91734]
[1779810743374,35.83,76282.99,23.9,-0.19393,0.0001,21.025]
[1779810744064,35.83,76282.99,23.9,-0.19393,0.0001,21.025]
[1779810744198,35.83,76282.99,23.9,-0.19393,0.0001,21.025]
[1779810744415,35.83,76282.4,23.9,-0.19398,0.0001,21.02874]
[1779810744565,35.83,76282.4,23.9,-0.19398,0.0001,21.02874]
[1779810744843,35.83,76282.4,23.9,-0.19398,0.0001,21.02874]
[1779810745130,35.83,76282.4,23.9,-0.19398,0.0001,21.02874]
[1779810745214,35.83,76282.4,23.9,-0.19398,0.0001,21.02874]
[1779810745318,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810745537,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810745650,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810745751,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810746214,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810746226,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810746265,35.83,76262.48,23.9,-0.19599,0.0001,21.15509]
[1779810746317,35.83,76247.44,23.9,-0.19751,0.0001,21.25018]
[1779810747328,35.83,76247.44,23.9,-0.19751,0.0001,21.25018]
[1779810747363,35.83,76247.44,23.9,-0.19751,0.0001,21.25018]
[1779810747346,35.83,76204.95,23.9,-0.20186,0.0001,21.51868]
[1779810747457,35.83,76204.95,23.9,-0.20186,0.0001,21.51868]
[1779810748233,35.82,76215.94,23.9,-0.2007,0.0001,21.44717]
[1779810748428,35.82,76215.94,23.9,-0.2007,0.0001,21.44717]
[1779810749169,35.82,76215.94,23.9,-0.2007,0.0001,21.44717]
[1779810749287,35.82,76215.94,23.9,-0.2007,0.0001,21.44717]
[1779810749408,35.82,76215.94,23.9,-0.2007,0.0001,21.44717]
[1779810749581,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810749706,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810750071,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810750253,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810750346,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810750397,35.82,76214.35,23.9,-0.20084,0.0001,21.45562]
[1779810750327,35.82,76227.34,23.9,-0.1995,0.0001,21.37367]
[1779810750651,35.82,76227.34,23.9,-0.1995,0.0001,21.37367]
[1779810751081,35.82,76227.34,23.9,-0.1995,0.0001,21.37367]
[1779810751419,35.82,76253.25,23.9,-0.19685,0.0001,21.20662]
[1779810751720,35.82,76253.25,23.9,-0.19685,0.0001,21.20662]
[1779810751739,35.82,76253.25,23.9,-0.19685,0.0001,21.20662]
[1779810752205,35.82,76253.25,23.9,-0.19685,0.0001,21.20662]
[1779810752261,35.82,76272.08,23.9,-0.19495,0.0001,21.0874]
[1779810753729,35.82,76276.12,23.9,-0.19454,0.0001,21.06196]
[1779810754049,35.82,76276.12,23.9,-0.19454,0.0001,21.06196]
[1779810754232,35.82,76276.12,23.9,-0.19454,0.0001,21.06196]
[1779810754290,35.82,76276.04,23.9,-0.19456,0.0001,21.06268]
[1779810755376,35.82,76276.04,23.9,-0.19456,0.0001,21.06268]
[1779810756546,35.82,76285.1,23.9,-0.19365,0.0001,21.00533]
[1779810756762,35.82,76285.1,23.9,-0.19365,0.0001,21.00533]
[1779810756970,35.82,76285.1,23.9,-0.19365,0.0001,21.00533]
[1779810758139,35.82,76284.75,23.9,-0.19369,0.0001,21.00765]
[1779810758178,35.82,76284.75,23.9,-0.19369,0.0001,21.00765]
[1779810759400,35.82,76285.37,23.9,-0.19363,0.0001,21.00381]
[1779810762337,35.82,76278.29,23.9,-0.19434,0.0001,21.04901]
[1779810762421,35.82,76278.29,23.9,-0.19434,0.0001,21.04901]
[1779810762590,35.82,76279.7,23.9,-0.1942,0.0001,21.04017]
[1779810762939,35.82,76279.7,23.9,-0.1942,0.0001,21.04017]
[1779810764848,35.82,76274.87,23.9,-0.19468,0.0001,21.07082]
[1779810766190,35.82,76273.58,23.9,-0.19481,0.0001,21.07902]
[1779810766355,35.82,76273.58,23.9,-0.19481,0.0001,21.07902]
[1779810767125,35.82,76273.79,23.9,-0.19479,0.0001,21.07769]
[1779810767189,35.82,76273.79,23.9,-0.19479,0.0001,21.07769]
[1779810767636,35.82,76268.11,23.9,-0.19537,0.0001,21.11371]
[1779810767794,35.82,76268.11,23.9,-0.19537,0.0001,21.11371]
[1779810768604,35.82,76266.89,23.9,-0.19549,0.0001,21.12141]
[1779810768610,35.82,76266.89,23.9,-0.19549,0.0001,21.12141]
[1779810772875,35.82,76272.26,23.9,-0.19495,0.0001,21.0873]
[1779810773926,35.82,76269.82,23.9,-0.19519,0.0001,21.10277]
[1779810774585,35.82,76265.41,23.9,-0.19564,0.0001,21.13069]
[1779810775174,35.82,76265.41,23.9,-0.19564,0.0001,21.13069]
[1779810775590,35.82,76267.47,23.9,-0.19543,0.0001,21.11758]
[1779810776554,35.82,76271.26,23.9,-0.19504,0.0001,21.09352]
[1779810776605,35.82,76271.26,23.9,-0.19504,0.0001,21.09352]
[1779810777765,35.82,76267.6,23.9,-0.19541,0.0001,21.11671]
[1779810778174,35.82,76267.6,23.9,-0.19541,0.0001,21.11671]
[1779810779785,35.82,76268.11,23.9,-0.19536,0.0001,21.1134]
[1779810780914,35.82,76268.17,23.9,-0.19535,0.0001,21.11299]
[1779810780946,35.82,76268.17,23.9,-0.19535,0.0001,21.11299]
[1779810781167,35.82,76268.17,23.9,-0.19535,0.0001,21.11299]
[1779810781186,35.82,76268.17,23.9,-0.19535,0.0001,21.11299]
[1779810781198,35.82,76268.17,23.9,-0.19535,0.0001,21.11299]
[1779810781419,35.82,76261.27,23.9,-0.19605,0.0001,21.15666]
[1779810781838,35.82,76242.62,23.9,-0.19794,0.0001,21.27481]
[1779810782498,35.82,76242.62,23.9,-0.19794,0.0001,21.27481]
[1779810782595,35.82,76242.62,23.9,-0.19794,0.0001,21.27481]
[1779810782897,35.82,76242.62,23.9,-0.19794,0.0001,21.27481]
[1779810784422,35.82,76235.61,23.9,-0.19866,0.0001,21.31967]
[1779810784428,35.82,76235.61,23.9,-0.19866,0.0001,21.31967]
[1779810784430,35.82,76235.61,23.9,-0.19866,0.0001,21.31967]
[1779810784485,35.82,76230.31,23.9,-0.1992,0.0001,21.35306]
[1779810784529,35.82,76230.31,23.9,-0.1992,0.0001,21.35306]
[1779810784694,35.82,76230.31,23.9,-0.1992,0.0001,21.35306]
[1779810785968,35.82,76220.75,23.9,-0.20018,0.0001,21.41329]
[1779810786021,35.82,76220.75,23.9,-0.20018,0.0001,21.41329]
[1779810786304,35.82,76220.75,23.9,-0.20018,0.0001,21.41329]
[1779810786334,35.82,76218.14,23.9,-0.20045,0.0001,21.42975]
[1779810789000,35.82,76219.78,23.9,-0.20028,0.0001,21.41969]
[1779810789042,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810789769,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790136,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790281,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790365,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790372,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790377,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790389,35.82,76217.88,23.9,-0.20048,0.0001,21.43182]
[1779810790485,35.82,76215.73,23.9,-0.2007,0.0001,21.44536]
[1779810791106,35.82,76215.73,23.9,-0.2007,0.0001,21.44536]
[1779810791107,35.82,76215.73,23.9,-0.2007,0.0001,21.44536]
[1779810791411,35.82,76215.73,23.9,-0.2007,0.0001,21.44536]
[1779810792104,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792213,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792220,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792222,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792298,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792332,35.82,76210.86,23.9,-0.2012,0.0001,21.47613]
[1779810792369,35.82,76215.38,23.9,-0.20074,0.0001,21.44781]
[1779810793275,35.82,76215.38,23.9,-0.20074,0.0001,21.44781]
[1779810793502,35.82,76215.38,23.9,-0.20074,0.0001,21.44781]
[1779810794754,35.82,76222.53,23.9,-0.20001,0.0001,21.40287]
[1779810795151,35.82,76220.0,23.9,-0.20027,0.0001,21.41886]
[1779810795859,35.82,76220.0,23.9,-0.20027,0.0001,21.41886]
[1779810795888,35.82,76220.0,23.9,-0.20027,0.0001,21.41886]
[1779810796417,35.82,76220.18,23.9,-0.20025,0.0001,21.4179]
[1779810797027,35.82,76220.18,23.9,-0.20025,0.0001,21.4179]
[1779810797116,35.82,76221.04,23.9,-0.20017,0.0001,21.41253]
[1779810797520,35.82,76221.04,23.9,-0.20017,0.0001,21.41253]
[1779810797521,35.82,76221.04,23.9,-0.20017,0.0001,21.41253]
[1779810798028,35.82,76221.04,23.9,-0.20017,0.0001,21.41253]
[1779810798216,35.82,76221.04,23.9,-0.20017,0.0001,21.41253]
[1779810799541,35.83,76209.85,23.9,-0.20132,0.0001,21.48335]
[1779810799948,35.83,76209.85,23.9,-0.20132,0.0001,21.48335]
[1779810801016,35.83,76209.31,23.9,-0.20138,0.0001,21.48674]
[1779810801262,35.83,76209.31,23.9,-0.20138,0.0001,21.48674]
[1779810801345,35.83,76209.31,23.9,-0.20138,0.0001,21.48674]
[1779810801665,35.83,76199.65,23.9,-0.20237,0.0001,21.54749]
[1779810802820,35.83,76201.73,23.9,-0.20216,0.0001,21.53465]
[1779810803165,35.83,76201.73,23.9,-0.20216,0.0001,21.53465]
[1779810804306,35.83,76208.61,23.9,-0.20145,0.0001,21.49157]
[1779810804691,35.83,76209.34,23.9,-0.20138,0.0001,21.48699]
[1779810805050,35.83,76209.34,23.9,-0.20138,0.0001,21.48699]
[1779810805294,35.83,76209.34,23.9,-0.20138,0.0001,21.48699]
[1779810806009,35.83,76203.17,23.9,-0.20202,0.0001,21.52596]
[1779810806387,35.83,76203.17,23.9,-0.20202,0.0001,21.52596]
[1779810806539,35.83,76201.73,23.9,-0.20216,0.0001,21.53499]
[1779810807530,35.83,76193.39,23.9,-0.20303,0.0001,21.58741]
[1779810809260,35.83,76194.6,23.9,-0.20291,0.0001,21.58026]
[1779810809443,35.83,76192.07,23.9,-0.20318,0.0001,21.59662]
[1779810811905,35.83,76189.33,23.9,-0.20347,0.0001,21.61226]
[1779810811974,35.83,76189.33,23.9,-0.20347,0.0001,21.61226]
[1779810811989,35.83,76189.33,23.9,-0.20347,0.0001,21.61226]
[1779810812035,35.83,76189.33,23.9,-0.20347,0.0001,21.61226]
[1779810812075,35.83,76189.33,23.9,-0.20347,0.0001,21.61226]
[1779810812341,35.83,76198.42,23.9,-0.20253,0.0001,21.55544]
[1779810812648,35.83,76198.42,23.9,-0.20253,0.0001,21.55544]
[1779810813405,35.83,76198.42,23.9,-0.20253,0.0001,21.55544]
[1779810813888,35.83,76195.58,23.9,-0.20283,0.0001,21.57332]
[1779810813898,35.83,76195.58,23.9,-0.20283,0.0001,21.57332]
[1779810813996,35.83,76195.58,23.9,-0.20283,0.0001,21.57332]
[1779810814434,35.83,76210.46,23.9,-0.2013,0.0001,21.47994]
[1779810814756,35.83,76210.46,23.9,-0.2013,0.0001,21.47994]
[1779810816814,35.84,76200.24,23.9,-0.20235,0.0001,21.5442]
[1779810817862,35.84,76204.01,23.9,-0.20196,0.0001,21.52054]
[1779810818201,35.84,76204.01,23.9,-0.20196,0.0001,21.52054]
[1779810818837,35.84,76204.38,23.9,-0.20192,0.0001,21.51826]
[1779810820294,35.84,76203.9,23.9,-0.20197,0.0001,21.5213]
[1779810820843,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810820890,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810820951,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810820953,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810820954,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810821027,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810821433,35.84,76205.63,23.9,-0.20179,0.0001,21.51048]
[1779810821458,35.84,76218.32,23.9,-0.20049,0.0001,21.43078]
[1779810821988,35.84,76218.32,23.9,-0.20049,0.0001,21.43078]
[1779810822764,35.84,76214.79,23.9,-0.20085,0.0001,21.45283]
[1779810824529,35.83,76213.7,23.9,-0.20096,0.0001,21.45951]
[1779810824792,35.83,76214.8,23.9,-0.20085,0.0001,21.45241]
[1779810825501,35.83,76214.8,23.9,-0.20085,0.0001,21.45241]
[1779810825777,35.83,76223.12,23.9,-0.19999,0.0001,21.3999]
[1779810826016,35.83,76223.12,23.9,-0.19999,0.0001,21.3999]
[1779810826185,35.83,76223.12,23.9,-0.19999,0.0001,21.3999]
[1779810826289,35.83,76223.12,23.9,-0.19999,0.0001,21.3999]
[1779810826734,35.83,76217.56,23.9,-0.20056,0.0001,21.43477]
[1779810829740,35.83,76215.86,23.9,-0.20073,0.0001,21.44501]
[1779810830213,35.83,76215.86,23.9,-0.20073,0.0001,21.44501]
[1779810830221,35.83,76215.86,23.9,-0.20073,0.0001,21.44501]
[1779810830389,35.83,76215.86,23.9,-0.20073,0.0001,21.44501]
[1779810830494,35.83,76215.86,23.9,-0.20073,0.0001,21.44501]
[1779810830531,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810830711,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810830852,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810830872,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810831215,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810831254,35.83,76212.1,23.9,-0.20111,0.0001,21.46844]
[1779810832001,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832066,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832178,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832314,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832447,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832480,35.83,76206.72,23.9,-0.20166,0.0001,21.50224]
[1779810832496,35.83,76222.74,23.9,-0.20002,0.0001,21.40146]
[1779810835035,35.83,76231.0,23.9,-0.19917,0.0001,21.34935]
[1779810835087,35.83,76231.0,23.9,-0.19917,0.0001,21.34935]
[1779810836001,35.83,76228.71,23.9,-0.19941,0.0001,21.36378]
[1779810836025,35.83,76228.71,23.9,-0.19941,0.0001,21.36378]
[1779810836529,35.83,76218.07,23.9,-0.20049,0.0001,21.43056]
[1779810837272,35.83,76218.07,23.9,-0.20049,0.0001,21.43056]
[1779810838531,35.83,76217.94,23.9,-0.2005,0.0001,21.43138]
[1779810839179,35.83,76213.44,23.9,-0.20096,0.0001,21.45939]
[1779810839490,35.83,76213.44,23.9,-0.20096,0.0001,21.45939]
[1779810840307,35.83,76209.36,23.9,-0.20138,0.0001,21.48485]
[1779810840361,35.83,76209.36,23.9,-0.20138,0.0001,21.48485]
[1779810840469,35.83,76209.36,23.9,-0.20138,0.0001,21.48485]
[1779810840571,35.83,76209.36,23.9,-0.20138,0.0001,21.48485]
[1779810840539,35.83,76208.18,23.9,-0.2015,0.0001,21.49206]
[1779810840610,35.83,76208.18,23.9,-0.2015,0.0001,21.49206]
[1779810840660,35.83,76208.18,23.9,-0.2015,0.0001,21.49206]
[1779810840877,35.83,76208.18,23.9,-0.2015,0.0001,21.49206]
[1779810841432,35.83,76208.18,23.9,-0.2015,0.0001,21.49206]
[1779810841500,35.83,76191.33,23.9,-0.20323,0.0001,21.59777]
[1779810842522,35.83,76191.33,23.9,-0.20323,0.0001,21.59777]
[1779810842706,35.83,76188.85,23.9,-0.20349,0.0001,21.61338]
[1779810844046,35.83,76184.15,23.9,-0.20397,0.0001,21.64281]
[1779810844264,35.83,76184.15,23.9,-0.20397,0.0001,21.64281]
[1779810844653,35.83,76182.43,23.9,-0.20415,0.0001,21.65349]
[1779810844803,35.83,76182.43,23.9,-0.20415,0.0001,21.65349]
[1779810846349,35.83,76179.92,23.9,-0.20441,0.0001,21.669]
[1779810846814,35.83,76180.43,23.9,-0.20435,0.0001,21.66581]
[1779810847216,35.83,76180.43,23.9,-0.20435,0.0001,21.66581]
[1779810847227,35.83,76180.43,23.9,-0.20435,0.0001,21.66581]
[1779810847361,35.83,76180.0,23.9,-0.2044,0.0001,21.66841]
[1779810847741,35.83,76180.0,23.9,-0.2044,0.0001,21.66841]
[1779810848042,35.83,76180.0,23.9,-0.2044,0.0001,21.66841]
[1779810849289,35.83,76181.91,23.9,-0.2042,0.0001,21.65645]
[1779810849375,35.83,76185.08,23.9,-0.20387,0.0001,21.63661]
[1779810849624,35.83,76185.08,23.9,-0.20387,0.0001,21.63661]
[1779810849663,35.83,76185.08,23.9,-0.20387,0.0001,21.63661]
[1779810850230,35.83,76185.08,23.9,-0.20387,0.0001,21.63661]
[1779810850674,35.83,76185.9,23.9,-0.20378,0.0001,21.63135]
[1779810850676,35.83,76185.9,23.9,-0.20378,0.0001,21.63135]
[1779810851199,35.83,76185.9,23.9,-0.20378,0.0001,21.63135]
[1779810851760,35.83,76192.87,23.9,-0.20306,0.0001,21.58758]
[1779810851762,35.83,76192.87,23.9,-0.20306,0.0001,21.58758]
[1779810851819,35.83,76192.87,23.9,-0.20306,0.0001,21.58758]
[1779810851863,35.83,76192.87,23.9,-0.20306,0.0001,21.58758]
[1779810852396,35.83,76209.41,23.9,-0.20136,0.0001,21.48368]
[1779810854581,35.83,76208.68,23.9,-0.20143,0.0001,21.48809]
[1779810854589,35.83,76208.68,23.9,-0.20143,0.0001,21.48809]
[1779810855163,35.83,76207.19,23.9,-0.20158,0.0001,21.49739]
[1779810855573,35.83,76199.6,23.9,-0.20236,0.0001,21.54504]
[1779810855702,35.83,76199.6,23.9,-0.20236,0.0001,21.54504]
[1779810857637,35.83,76189.02,23.9,-0.20345,0.0001,21.61131]
[1779810858599,35.83,76189.02,23.9,-0.20345,0.0001,21.61131]
[1779810859437,35.83,76182.67,23.9,-0.20411,0.0001,21.65107]
[1779810860678,35.83,76184.98,23.9,-0.20387,0.0001,21.6364]
[1779810864763,35.83,76187.44,23.9,-0.20361,0.0001,21.62049]
[1779810867689,35.82,76189.0,23.9,-0.20344,0.0001,21.61042]
[1779810868530,35.82,76195.47,23.9,-0.20277,0.0001,21.5697]
[1779810868708,35.82,76195.47,23.9,-0.20277,0.0001,21.5697]
[1779810868757,35.82,76195.47,23.9,-0.20277,0.0001,21.5697]
[1779810869570,35.82,76191.78,23.9,-0.20315,0.0001,21.5928]
[1779810874572,35.82,76190.63,23.9,-0.20324,0.0001,21.59628]
[1779810875392,35.82,76190.63,23.9,-0.20324,0.0001,21.59628]
[1779810875406,35.82,76190.63,23.9,-0.20324,0.0001,21.59628]
[1779810875617,35.82,76190.63,23.9,-0.20324,0.0001,21.59628]
[1779810875579,35.82,76197.95,23.9,-0.20249,0.0001,21.55032]
[1779810876095,35.82,76197.95,23.9,-0.20249,0.0001,21.55032]
[1779810877581,35.82,76205.79,23.9,-0.20168,0.0001,21.501]
[1779810877638,35.82,76204.1,23.9,-0.20185,0.0001,21.51156]
[1779810877669,35.82,76204.1,23.9,-0.20185,0.0001,21.51156]
[1779810877852,35.82,76204.1,23.9,-0.20185,0.0001,21.51156]
[1779810877853,35.82,76204.1,23.9,-0.20185,0.0001,21.51156]
[1779810877939,35.82,76204.1,23.9,-0.20185,0.0001,21.51156]
[1779810879178,35.82,76195.44,23.9,-0.20274,0.0001,21.56596]
[1779810881126,35.82,76196.36,23.9,-0.20265,0.0001,21.56017]
[1779810882690,35.82,76201.79,23.9,-0.20209,0.0001,21.52609]
[1779810883598,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810883703,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810883900,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884039,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884320,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884326,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884371,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884382,35.82,76201.79,23.9,-0.20209,0.0001,21.52598]
[1779810884643,35.82,76185.24,23.9,-0.2038,0.0001,21.62978]
[1779810884743,35.82,76185.24,23.9,-0.2038,0.0001,21.62978]
[1779810888609,35.82,76184.9,23.9,-0.20383,0.0001,21.6317]
[1779810894061,35.82,76184.73,23.9,-0.20383,0.0001,21.63205]
[1779810896455,35.82,76184.25,23.9,-0.20388,0.0001,21.63487]
[1779810896522,35.82,76184.25,23.9,-0.20388,0.0001,21.63487]
[1779810897256,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897360,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897360,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897370,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897406,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897407,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897520,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897589,35.82,76185.88,23.9,-0.20371,0.0001,21.62448]
[1779810897582,35.82,76189.31,23.9,-0.20335,0.0001,21.60299]
[1779810897791,35.82,76189.31,23.9,-0.20335,0.0001,21.60299]
[1779810898547,35.82,76189.31,23.9,-0.20335,0.0001,21.60299]
[1779810898591,35.82,76206.58,23.9,-0.20157,0.0001,21.49422]
[1779810898954,35.82,76206.58,23.9,-0.20157,0.0001,21.49422]
[1779810901314,35.82,76209.31,23.9,-0.20128,0.0001,21.47688]
[1779810901434,35.82,76209.31,23.9,-0.20128,0.0001,21.47688]
[1779810901449,35.82,76209.31,23.9,-0.20128,0.0001,21.47688]
[1779810901655,35.82,76207.29,23.9,-0.20149,0.0001,21.48933]
[1779810901830,35.82,76207.29,23.9,-0.20149,0.0001,21.48933]
[1779810901867,35.82,76207.29,23.9,-0.20149,0.0001,21.48933]
[1779810902451,35.82,76207.29,23.9,-0.20149,0.0001,21.48933]
[1779810903541,35.82,76198.78,23.9,-0.20236,0.0001,21.54277]
[1779810903569,35.82,76184.84,23.9,-0.2038,0.0001,21.63018]
[1779810904643,35.82,76184.84,23.9,-0.2038,0.0001,21.63018]
[1779810904934,35.82,76185.22,23.9,-0.20376,0.0001,21.62762]
[1779810905119,35.82,76185.22,23.9,-0.20376,0.0001,21.62762]
[1779810905497,35.82,76185.22,23.9,-0.20376,0.0001,21.62762]
[1779810905898,35.82,76185.97,23.9,-0.20368,0.0001,21.62293]
[1779810906920,35.82,76186.34,23.9,-0.20364,0.0001,21.62053]
[1779810907099,35.82,76186.34,23.9,-0.20364,0.0001,21.62053]
[1779810907459,35.82,76186.34,23.9,-0.20364,0.0001,21.62053]
[1779810909054,35.82,76184.08,23.9,-0.20388,0.0001,21.63453]
[1779810911224,35.82,76182.86,23.9,-0.204,0.0001,21.64197]
[1779810911476,35.82,76182.86,23.9,-0.204,0.0001,21.64197]
[1779810912390,35.82,76180.94,23.9,-0.20419,0.0001,21.65376]
[1779810913226,35.82,76180.13,23.9,-0.20428,0.0001,21.65883]
[1779810913561,35.82,76180.13,23.9,-0.20428,0.0001,21.65883]
[1779810915622,35.81,76180.66,23.9,-0.20422,0.0001,21.65526]
[1779810915663,35.81,76180.66,23.9,-0.20422,0.0001,21.65526]
[1779810915707,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810915809,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810915939,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916113,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916188,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916281,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916282,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916285,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916470,35.81,76181.76,23.9,-0.2041,0.0001,21.64825]
[1779810916551,35.81,76202.06,23.9,-0.20201,0.0001,21.52085]
[1779810916698,35.81,76202.06,23.9,-0.20201,0.0001,21.52085]
[1779810916700,35.81,76202.06,23.9,-0.20201,0.0001,21.52085]
[1779810917192,35.81,76202.06,23.9,-0.20201,0.0001,21.52085]
[1779810917333,35.81,76202.06,23.9,-0.20201,0.0001,21.52085]
[1779810917397,35.81,76200.87,23.9,-0.20213,0.0001,21.52822]
[1779810918220,35.81,76200.87,23.9,-0.20213,0.0001,21.52822]
[1779810918667,35.81,76200.87,23.9,-0.20213,0.0001,21.52822]
[1779810919017,35.81,76195.0,23.9,-0.20274,0.0001,21.56536]
[1779810919092,35.81,76195.6,23.9,-0.20267,0.0001,21.56159]
[1779810920338,35.81,76195.6,23.9,-0.20267,0.0001,21.56159]
[1779810922027,35.81,76195.64,23.9,-0.20267,0.0001,21.56132]
[1779810923234,35.81,76196.7,23.9,-0.20256,0.0001,21.55466]
[1779810923253,35.81,76196.7,23.9,-0.20256,0.0001,21.55466]
[1779810923539,35.81,76196.7,23.9,-0.20256,0.0001,21.55466]
[1779810923546,35.81,76196.7,23.9,-0.20256,0.0001,21.55466]
[1779810923546,35.81,76196.7,23.9,-0.20256,0.0001,21.55466]
[1779810924989,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810925005,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810925016,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810925195,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810925198,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810925604,35.81,76203.76,23.9,-0.20183,0.0001,21.51033]
[1779810927761,35.81,76192.64,23.9,-0.20298,0.0001,21.58022]
[1779810928953,35.81,76191.91,23.9,-0.20305,0.0001,21.58476]
[1779810929062,35.81,76191.91,23.9,-0.20305,0.0001,21.58476]
[1779810929139,35.81,76191.91,23.9,-0.20305,0.0001,21.58476]
[1779810929453,35.81,76191.91,23.9,-0.20305,0.0001,21.58476]
[1779810929550,35.81,76191.91,23.9,-0.20305,0.0001,21.58476]
[1779810929629,35.81,76191.85,23.9,-0.20306,0.0001,21.58509]
[1779810929827,35.81,76191.85,23.9,-0.20306,0.0001,21.58509]
[1779810929839,35.81,76191.85,23.9,-0.20306,0.0001,21.58509]
[1779810930125,35.81,76191.85,23.9,-0.20306,0.0001,21.58509]
[1779810930628,35.81,76210.74,23.9,-0.20111,0.0001,21.46611]
[1779810931627,35.81,76210.74,23.9,-0.20111,0.0001,21.46611]
[1779810931629,35.81,76226.39,23.9,-0.19949,0.0001,21.36413]
[1779810932011,35.81,76226.39,23.9,-0.19949,0.0001,21.36413]
[1779810932491,35.81,76226.39,23.9,-0.19949,0.0001,21.36413]
[1779810932582,35.81,76226.39,23.9,-0.19949,0.0001,21.36413]
[1779810932634,35.81,76228.08,23.9,-0.19931,0.0001,21.35344]
[1779810934240,35.81,76228.02,23.9,-0.19932,0.0001,21.35382]
[1779810935050,35.81,76240.21,23.9,-0.19807,0.0001,21.27662]
[1779810936199,35.81,76240.21,23.9,-0.19807,0.0001,21.27662]
[1779810936338,35.81,76240.21,23.9,-0.19807,0.0001,21.27662]
[1779810936380,35.81,76240.21,23.9,-0.19807,0.0001,21.27662]
[1779810936409,35.81,76239.18,23.9,-0.19818,0.0001,21.28307]
[1779810937679,35.81,76239.18,23.9,-0.19818,0.0001,21.28307]
[1779810938339,35.81,76241.98,23.9,-0.19789,0.0001,21.26517]
[1779810938510,35.81,76241.98,23.9,-0.19789,0.0001,21.26517]
[1779810943767,35.81,76248.76,23.9,-0.19719,0.0001,21.22144]
[1779810945769,35.81,76248.55,23.9,-0.1972,0.0001,21.2225]
[1779810946725,35.81,76248.55,23.9,-0.1972,0.0001,21.2225]
[1779810951303,35.81,76241.78,23.9,-0.19788,0.0001,21.26434]
[1779810952883,35.81,76232.58,23.9,-0.19881,0.0001,21.32203]
[1779810954630,35.81,76229.96,23.9,-0.19907,0.0001,21.33831]
[1779810954725,35.81,76229.96,23.9,-0.19907,0.0001,21.33831]
[1779810954843,35.8,76231.84,23.9,-0.19887,0.0001,21.32591]
[1779810954854,35.8,76231.84,23.9,-0.19887,0.0001,21.32591]
[1779810955445,35.8,76226.69,23.9,-0.1994,0.0001,21.3584]
[1779810956832,35.8,76227.6,23.9,-0.1993,0.0001,21.35262]
[1779810956833,35.8,76227.6,23.9,-0.1993,0.0001,21.35262]
[1779810956835,35.8,76227.6,23.9,-0.1993,0.0001,21.35262]
[1779810959823,35.8,76229.24,23.9,-0.19913,0.0001,21.34219]
[1779810959934,35.8,76229.24,23.9,-0.19913,0.0001,21.34219]
[1779810959986,35.8,76229.24,23.9,-0.19913,0.0001,21.34219]
[1779810960622,35.8,76229.24,23.9,-0.19913,0.0001,21.34219]
[1779810960658,35.8,76231.59,23.9,-0.19889,0.0001,21.32718]
[1779810960989,35.8,76231.59,23.9,-0.19889,0.0001,21.32718]
[1779810961630,35.8,76231.59,23.9,-0.19889,0.0001,21.32718]
[1779810961980,35.8,76231.43,23.9,-0.1989,0.0001,21.32804]
[1779810962066,35.8,76231.43,23.9,-0.1989,0.0001,21.32804]
[1779810962586,35.8,76231.43,23.9,-0.1989,0.0001,21.32804]
[1779810962681,35.8,76231.86,23.9,-0.19886,0.0001,21.32503]
[1779810962751,35.8,76231.86,23.9,-0.19886,0.0001,21.32503]
[1779810962754,35.8,76231.86,23.9,-0.19886,0.0001,21.32503]
[1779810962868,35.8,76231.86,23.9,-0.19886,0.0001,21.32503]
[1779810962908,35.8,76231.86,23.9,-0.19886,0.0001,21.32503]
[1779810963902,35.8,76240.64,23.9,-0.19796,0.0001,21.26959]
[1779810964417,35.8,76227.42,23.9,-0.19931,0.0001,21.35281]
[1779810965951,35.8,76226.24,23.9,-0.19942,0.0001,21.36007]
[1779810966269,35.8,76230.73,23.9,-0.19896,0.0001,21.33156]
[1779810967119,35.8,76230.73,23.9,-0.19896,0.0001,21.33156]
[1779810967586,35.8,76230.73,23.9,-0.19896,0.0001,21.33156]
[1779810972569,35.8,76237.62,23.9,-0.19824,0.0001,21.28686]
[1779810972840,35.8,76234.75,23.9,-0.19853,0.0001,21.30474]
[1779810976105,35.79,76235.83,23.9,-0.19841,0.0001,21.29709]
[1779810977868,35.79,76240.13,23.9,-0.19796,0.0001,21.26941]
[1779810979982,35.79,76242.82,23.9,-0.19768,0.0001,21.25179]
[1779810980048,35.79,76242.82,23.9,-0.19768,0.0001,21.25179]
[1779810984432,35.79,76245.33,23.9,-0.19741,0.0001,21.2353]
[1779810984462,35.79,76245.33,23.9,-0.19741,0.0001,21.2353]
[1779810984673,35.79,76245.33,23.9,-0.19741,0.0001,21.2353]
[1779810984802,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810984953,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810984985,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810985154,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810985203,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810985711,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810985721,35.79,76247.21,23.9,-0.19722,0.0001,21.22322]
[1779810985721,35.79,76268.72,23.9,-0.19504,0.0001,21.08673]
[1779810985929,35.79,76268.72,23.9,-0.19504,0.0001,21.08673]
[1779810986020,35.79,76268.72,23.9,-0.19504,0.0001,21.08673]
[1779810986445,35.78,76281.95,23.9,-0.19365,0.0001,20.99823]
[1779810986787,35.78,76281.95,23.9,-0.19365,0.0001,20.99823]
[1779810987581,35.78,76269.29,23.9,-0.19492,0.0001,21.07848]
[1779810990169,35.78,76258.73,23.9,-0.19598,0.0001,21.14517]
[1779810995786,35.78,76266.1,23.9,-0.1952,0.0001,21.09401]
[1779810999991,35.77,76267.31,23.9,-0.19506,0.0001,21.08553]
[1779811000671,35.77,76267.31,23.9,-0.19506,0.0001,21.08553]
[1779811000735,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811000914,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811000922,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811000927,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811000963,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811000964,35.77,76280.12,23.9,-0.19377,0.0001,21.00384]
[1779811001554,35.77,76295.66,23.9,-0.19221,0.0001,20.90492]
[1779811006589,35.77,76297.34,23.9,-0.19202,0.0001,20.89295]
[1779811008170,35.77,76296.87,23.9,-0.19207,0.0001,20.89572]
[1779811008675,35.77,76310.24,23.9,-0.19073,0.0001,20.81022]
[1779811011901,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012083,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012346,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012415,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012424,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012541,35.76,76320.89,23.9,-0.18965,0.0001,20.74033]
[1779811012631,35.76,76325.62,23.9,-0.18918,0.0001,20.71009]
[1779811013321,35.76,76325.62,23.9,-0.18918,0.0001,20.71009]
[1779811013340,35.76,76325.62,23.9,-0.18918,0.0001,20.71009]
[1779811013441,35.76,76325.62,23.9,-0.18918,0.0001,20.71009]
[1779811013753,35.76,76308.79,23.9,-0.1908,0.0001,20.81409]
[1779811013907,35.76,76308.79,23.9,-0.1908,0.0001,20.81409]
[1779811014038,35.76,76308.79,23.9,-0.1908,0.0001,20.81409]
[1779811014040,35.76,76308.79,23.9,-0.1908,0.0001,20.81409]
[1779811014978,35.76,76310.06,23.9,-0.19067,0.0001,20.80569]
[1779811015051,35.76,76310.06,23.9,-0.19067,0.0001,20.80569]
[1779811019010,35.75,76304.27,23.9,-0.19122,0.0001,20.8415]
[1779811020839,35.75,76312.78,23.9,-0.19037,0.0001,20.78652]
[1779811020853,35.75,76312.78,23.9,-0.19037,0.0001,20.78652]
[1779811021437,35.75,76312.78,23.9,-0.19037,0.0001,20.78652]
[1779811022442,35.75,76316.87,23.9,-0.18996,0.0001,20.76039]
[1779811022763,35.75,76316.87,23.9,-0.18996,0.0001,20.76039]
[1779811022815,35.75,76319.74,23.9,-0.18967,0.0001,20.74156]
[1779811025267,35.75,76320.0,23.9,-0.18964,0.0001,20.73951]
[1779811025464,35.75,76320.0,23.9,-0.18964,0.0001,20.73951]
[1779811025574,35.75,76320.0,23.9,-0.18964,0.0001,20.73951]
[1779811026078,35.75,76311.32,23.9,-0.1905,0.0001,20.7948]
[1779811026177,35.75,76311.32,23.9,-0.1905,0.0001,20.7948]
[1779811026302,35.75,76311.32,23.9,-0.1905,0.0001,20.7948]
[1779811026421,35.75,76311.32,23.9,-0.1905,0.0001,20.7948]
[1779811026834,35.75,76312.69,23.9,-0.19036,0.0001,20.78578]
[1779811027442,35.75,76312.69,23.9,-0.19036,0.0001,20.78578]
[1779811033307,35.74,76310.0,23.9,-0.1906,0.0001,20.80134]
[1779811034113,35.74,76313.28,23.9,-0.19027,0.0001,20.78012]
[1779811034262,35.74,76313.28,23.9,-0.19027,0.0001,20.78012]
[1779811034786,35.74,76319.15,23.9,-0.18968,0.0001,20.74219]
[1779811036525,35.73,76320.99,23.9,-0.18945,0.0001,20.72694]
[1779811039268,35.71,76320.58,23.9,-0.18935,0.0001,20.72]
[1779811041350,35.71,76332.93,23.9,-0.18808,0.0001,20.63764]
[1779811042930,35.7,76336.31,23.9,-0.18772,0.0001,20.6139]
[1779811043130,35.7,76336.31,23.9,-0.18772,0.0001,20.6139]
[1779811045383,35.7,76352.02,23.9,-0.18617,0.0001,20.51291]
[1779811052600,35.7,76358.01,23.9,-0.18557,0.0001,20.47365]
[1779811053279,35.7,76341.32,23.9,-0.18719,0.0001,20.57748]
[1779811056953,35.69,76353.32,23.9,-0.18597,0.0001,20.49755]
[1779811059679,35.69,76352.33,23.9,-0.18606,0.0001,20.50359]
[1779811059780,35.69,76351.79,23.9,-0.1861,0.0001,20.50623]
[1779811065014,35.68,76354.23,23.9,-0.18579,0.0001,20.48588]
[1779811067492,35.67,76354.41,23.9,-0.18575,0.0001,20.48292]
[1779811067548,35.67,76354.41,23.9,-0.18575,0.0001,20.48292]
[1779811067552,35.67,76354.41,23.9,-0.18575,0.0001,20.48292]
[1779811067859,35.67,76354.41,23.9,-0.18575,0.0001,20.48292]
[1779811067569,35.67,76354.0,23.9,-0.18579,0.0001,20.48538]
[1779811068085,35.67,76354.0,23.9,-0.18579,0.0001,20.48538]
[1779811070367,35.67,76360.16,23.9,-0.18517,0.0001,20.44506]
[1779811071065,35.67,76360.13,23.9,-0.18513,0.0001,20.44234]
[1779811076884,35.66,76359.7,23.9,-0.18515,0.0001,20.44336]
[1779811081088,35.66,76360.97,23.9,-0.18501,0.0001,20.434]
[1779811081435,35.66,76360.97,23.9,-0.18501,0.0001,20.434]
[1779811087228,35.65,76363.11,23.9,-0.18471,0.0001,20.41423]
[1779811092628,35.64,76363.36,23.9,-0.18467,0.0001,20.41109]
[1779811095231,35.63,76374.66,23.9,-0.18351,0.0001,20.33437]
[1779811101273,35.62,76380.0,23.9,-0.18288,0.0001,20.29249]
[1779811102592,35.62,76380.0,23.9,-0.18288,0.0001,20.29249]
[1779811102879,35.62,76380.0,23.9,-0.18288,0.0001,20.29249]
[1779811104681,35.62,76389.42,23.9,-0.18197,0.0001,20.23135]
[1779811104739,35.62,76389.97,23.9,-0.18191,0.0001,20.2275]
[1779811110336,35.61,76388.9,23.9,-0.182,0.0001,20.23324]
[1779811115885,35.61,76387.71,23.9,-0.18205,0.0001,20.23509]
[1779811119284,35.59,76391.98,23.9,-0.18154,0.0001,20.20065]
[1779811119292,35.59,76391.98,23.9,-0.18154,0.0001,20.20065]
[1779811119425,35.59,76391.98,23.9,-0.18154,0.0001,20.20065]
[1779811119728,35.59,76391.98,23.9,-0.18154,0.0001,20.20065]
[1779811119747,35.59,76396.06,23.9,-0.18113,0.0001,20.1728]
[1779811120024,35.59,76396.06,23.9,-0.18113,0.0001,20.1728]
[1779811120899,35.59,76396.06,23.9,-0.18113,0.0001,20.1728]
[1779811121600,35.58,76402.87,23.9,-0.18043,0.0001,20.12585]
[1779811123097,35.57,76403.92,23.9,-0.18027,0.0001,20.1147]
[1779811124319,35.57,76407.6,23.9,-0.17986,0.0001,20.08703]
[1779811124328,35.57,76407.6,23.9,-0.17986,0.0001,20.08703]
[1779811125011,35.56,76411.7,23.9,-0.17944,0.0001,20.05905]
[1779811125016,35.56,76411.7,23.9,-0.17944,0.0001,20.05905]
[1779811125881,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811126213,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811126368,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811126370,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811126397,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811126489,35.56,76420.14,23.9,-0.1786,0.0001,20.00183]
[1779811127572,35.55,76412.16,23.9,-0.17932,0.0001,20.05065]
[1779811128032,35.55,76419.49,23.9,-0.17859,0.0001,20.00066]
[1779811129496,35.55,76418.27,23.9,-0.1787,0.0001,20.00859]
[1779811130844,35.54,76417.74,23.9,-0.17869,0.0001,20.00723]
[1779811132515,35.53,76419.79,23.9,-0.17845,0.0001,19.99148]
[1779811137887,35.51,76418.18,23.9,-0.17848,0.0001,19.99313]
[1779811143577,35.51,76421.15,23.9,-0.17818,0.0001,19.97229]
[1779811144083,35.51,76421.15,23.9,-0.17818,0.0001,19.97229]
[1779811147542,35.5,76420.09,23.9,-0.17822,0.0001,19.97501]
[1779811148003,35.5,76422.55,23.9,-0.17798,0.0001,19.95879]
[1779811148612,35.49,76424.63,23.9,-0.17776,0.0001,19.94338]
[1779811150311,35.49,76424.81,23.9,-0.17769,0.0001,19.9388]
[1779811150315,35.49,76424.81,23.9,-0.17769,0.0001,19.9388]
[1779811150909,35.49,76424.81,23.9,-0.17769,0.0001,19.9388]
[1779811151002,35.47,76427.58,23.9,-0.17734,0.0001,19.91434]
[1779811151412,35.47,76427.58,23.9,-0.17734,0.0001,19.91434]
[1779811152768,35.47,76429.09,23.9,-0.17719,0.0001,19.90449]
[1779811152910,35.47,76429.09,23.9,-0.17719,0.0001,19.90449]
[1779811153553,35.46,76433.2,23.9,-0.17672,0.0001,19.87227]
[1779811153604,35.46,76433.2,23.9,-0.17672,0.0001,19.87227]
[1779811155692,35.45,76412.85,23.9,-0.17863,0.0001,20.00179]
[1779811157175,35.45,76413.47,23.9,-0.17856,0.0001,19.99701]
[1779811157242,35.45,76413.47,23.9,-0.17856,0.0001,19.99701]
[1779811157718,35.45,76413.47,23.9,-0.17856,0.0001,19.99701]
[1779811158832,35.45,76424.32,23.9,-0.17751,0.0001,19.92584]
[1779811159422,35.44,76428.74,23.9,-0.17703,0.0001,19.8927]
[1779811159747,35.44,76428.74,23.9,-0.17703,0.0001,19.8927]
[1779811159803,35.44,76428.74,23.9,-0.17703,0.0001,19.8927]
[1779811160075,35.44,76428.29,23.9,-0.17703,0.0001,19.89302]
[1779811161945,35.44,76430.52,23.9,-0.17682,0.0001,19.87846]
[1779811162729,35.44,76430.03,23.9,-0.17686,0.0001,19.8814]
[1779811165143,35.43,76431.0,23.9,-0.17676,0.0001,19.87429]
[1779811170635,35.43,76439.75,23.9,-0.17591,0.0001,19.81614]
[1779811174011,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174015,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174319,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174335,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174349,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174496,35.43,76445.83,23.9,-0.1753,0.0001,19.77235]
[1779811174801,35.43,76450.25,23.9,-0.17486,9e-05,19.74223]
[1779811175327,35.43,76450.25,23.9,-0.17486,9e-05,19.74223]
[1779811178576,35.42,76454.83,23.9,-0.17436,9e-05,19.70702]
[1779811178829,35.42,76447.1,23.9,-0.17509,0.0001,19.75726]
[1779811179851,35.42,76447.1,23.9,-0.17509,0.0001,19.75726]
[1779811181481,35.42,76446.36,23.9,-0.17515,0.0001,19.76135]
[1779811184554,35.41,76446.2,23.9,-0.17515,0.0001,19.76163]
[1779811189402,35.41,76439.81,23.9,-0.17574,0.0001,19.80202]
[1779811189906,35.41,76437.88,23.9,-0.17592,0.0001,19.81452]
[1779811190923,35.41,76437.88,23.9,-0.17592,0.0001,19.81452]
[1779811192783,35.41,76434.93,23.9,-0.1762,0.0001,19.83354]
[1779811193629,35.41,76428.64,23.9,-0.1768,0.0001,19.8745]
[1779811193692,35.41,76428.64,23.9,-0.1768,0.0001,19.8745]
[1779811193934,35.41,76423.43,23.9,-0.1773,0.0001,19.90852]
[1779811195285,35.41,76419.0,23.9,-0.17772,0.0001,19.93738]
[1779811197634,35.41,76418.82,23.9,-0.17773,0.0001,19.93831]
[1779811201946,35.41,76421.99,23.9,-0.17742,0.0001,19.91712]
[1779811202033,35.41,76421.99,23.9,-0.17742,0.0001,19.91712]
[1779811201991,35.41,76425.92,23.9,-0.17704,0.0001,19.89135]
[1779811205087,35.41,76423.69,23.9,-0.17725,0.0001,19.90524]
[1779811206232,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206296,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206301,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206590,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206607,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206665,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206755,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811206850,35.41,76419.31,23.9,-0.17766,0.0001,19.93361]
[1779811207028,35.41,76398.43,23.9,-0.17967,0.0001,20.06981]
[1779811207188,35.41,76398.43,23.9,-0.17967,0.0001,20.06981]
[1779811207319,35.41,76398.43,23.9,-0.17967,0.0001,20.06981]
[1779811207437,35.41,76398.43,23.9,-0.17967,0.0001,20.06981]
[1779811208035,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811208274,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811208703,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811208704,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811208791,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811208968,35.4,76392.07,23.9,-0.18029,0.0001,20.11117]
[1779811210298,35.4,76382.2,23.9,-0.18124,0.0001,20.17532]
[1779811210499,35.4,76382.2,23.9,-0.18124,0.0001,20.17532]
[1779811210823,35.4,76383.1,23.9,-0.18115,0.0001,20.1692]
[1779811211177,35.4,76383.1,23.9,-0.18115,0.0001,20.1692]
[1779811211475,35.4,76383.1,23.9,-0.18115,0.0001,20.1692]
[1779811211566,35.4,76383.1,23.9,-0.18115,0.0001,20.1692]
[1779811211951,35.4,76383.1,23.9,-0.18115,0.0001,20.1692]
[1779811212040,35.4,76383.28,23.9,-0.18113,0.0001,20.16738]
[1779811212300,35.4,76383.28,23.9,-0.18113,0.0001,20.16738]
[1779811212680,35.4,76383.28,23.9,-0.18113,0.0001,20.16738]
[1779811212920,35.4,76383.28,23.9,-0.18113,0.0001,20.16738]
[1779811212987,35.4,76382.7,23.9,-0.18118,0.0001,20.17109]
[1779811213142,35.4,76382.7,23.9,-0.18118,0.0001,20.17109]
[1779811214045,35.4,76382.7,23.9,-0.18118,0.0001,20.17109]
[1779811214417,35.4,76379.54,23.9,-0.18149,0.0001,20.19167]
[1779811215063,35.4,76379.02,23.9,-0.18154,0.0001,20.19496]
[1779811215334,35.4,76379.02,23.9,-0.18154,0.0001,20.19496]
[1779811215391,35.4,76379.02,23.9,-0.18154,0.0001,20.19496]
[1779811215427,35.4,76379.02,23.9,-0.18154,0.0001,20.19496]
[1779811216880,35.4,76374.22,23.9,-0.182,0.0001,20.22611]
[1779811216994,35.4,76374.22,23.9,-0.182,0.0001,20.22611]
[1779811217094,35.4,76365.97,23.9,-0.1828,0.0001,20.27945]
[1779811217128,35.4,76365.97,23.9,-0.1828,0.0001,20.27945]
[1779811218317,35.4,76366.83,23.9,-0.18272,0.0001,20.27385]
[1779811220122,35.4,76365.71,23.9,-0.18282,0.0001,20.2807]
[1779811225158,35.4,76362.12,23.9,-0.18316,0.0001,20.30273]
[1779811230196,35.39,76361.07,23.9,-0.18324,0.0001,20.30838]
[1779811235231,35.39,76362.88,23.9,-0.18303,0.0001,20.29206]
[1779811238641,35.39,76362.99,23.9,-0.18301,0.0001,20.29093]
[1779811238679,35.39,76362.99,23.9,-0.18301,0.0001,20.29093]
[1779811238947,35.39,76366.69,23.9,-0.18264,0.0001,20.26638]
[1779811239174,35.39,76366.69,23.9,-0.18264,0.0001,20.26638]
[1779811242875,35.39,76379.38,23.9,-0.1814,0.0001,20.18338]
[1779811242921,35.39,76379.38,23.9,-0.1814,0.0001,20.18338]
[1779811248596,35.39,76382.49,23.9,-0.18108,0.0001,20.16232]
[1779811248707,35.39,76382.49,23.9,-0.18108,0.0001,20.16232]
[1779811250989,35.39,76383.57,23.9,-0.18098,0.0001,20.15504]
[1779811255441,35.39,76383.74,23.9,-0.18095,0.0001,20.15336]
[1779811261314,35.38,76379.04,23.9,-0.1814,0.0001,20.18323]
[1779811266448,35.38,76373.04,23.9,-0.18197,0.0001,20.22129]
[1779811268691,35.38,76373.0,23.9,-0.18197,0.0001,20.22136]
[1779811268693,35.38,76373.0,23.9,-0.18197,0.0001,20.22136]
[1779811268732,35.38,76373.0,23.9,-0.18197,0.0001,20.22136]
[1779811268983,35.38,76368.84,23.9,-0.18237,0.0001,20.24814]
[1779811270222,35.38,76360.4,23.9,-0.18319,0.0001,20.30308]
[1779811270861,35.38,76360.4,23.9,-0.18319,0.0001,20.30308]
[1779811271692,35.38,76360.56,23.9,-0.18318,0.0001,20.30184]
[1779811272931,35.38,76354.02,23.9,-0.18381,0.0001,20.34418]
[1779811277102,35.38,76354.38,23.9,-0.18376,0.0001,20.34083]
[1779811277213,35.38,76351.84,23.9,-0.18401,0.0001,20.3571]
[1779811280448,35.38,76351.17,23.9,-0.18406,0.0001,20.3606]
[1779811281052,35.38,76351.17,23.9,-0.18406,0.0001,20.3606]
[1779811281659,35.37,76358.61,23.9,-0.18333,0.0001,20.31193]
[1779811283242,35.37,76361.26,23.9,-0.18307,0.0001,20.29447]
[1779811287730,35.37,76361.8,23.9,-0.183,0.0001,20.29003]
[1779811291600,35.37,76371.52,23.9,-0.18204,0.0001,20.22615]
[1779811293333,35.37,76370.78,23.9,-0.18209,0.0001,20.22735]
[1779811293664,35.37,76370.78,23.9,-0.18209,0.0001,20.22735]
[1779811299679,35.37,76364.82,23.9,-0.18266,0.0001,20.2652]
[1779811304739,35.37,76365.27,23.9,-0.18261,0.0001,20.2617]
[1779811310759,35.36,76356.58,23.9,-0.18344,0.0001,20.31733]
[1779811315793,35.36,76353.84,23.9,-0.1837,0.0001,20.33416]
[1779811320828,35.36,76353.51,23.9,-0.18371,0.0001,20.33516]
[1779811325547,35.36,76346.85,23.9,-0.18436,0.0001,20.37756]
[1779811325865,35.36,76346.91,23.9,-0.18435,0.0001,20.3769]
[1779811326596,35.36,76346.91,23.9,-0.18435,0.0001,20.3769]
[1779811327602,35.36,76345.02,23.9,-0.18453,0.0001,20.38883]
[1779811328155,35.36,76345.02,23.9,-0.18453,0.0001,20.38883]
[1779811337776,35.35,76342.75,23.9,-0.18473,0.0001,20.40231]
[1779811338839,35.35,76343.2,23.9,-0.18468,0.0001,20.3991]
[1779811339375,35.35,76343.95,23.9,-0.18461,0.0001,20.39423]
[1779811339381,35.35,76343.95,23.9,-0.18461,0.0001,20.39423]
[1779811339382,35.35,76343.95,23.9,-0.18461,0.0001,20.39423]
[1779811340059,35.35,76343.95,23.9,-0.18461,0.0001,20.39423]
[1779811340120,35.35,76347.8,23.9,-0.18422,0.0001,20.36873]
[1779811340186,35.35,76347.8,23.9,-0.18422,0.0001,20.36873]
[1779811340730,35.35,76347.8,23.9,-0.18422,0.0001,20.36873]
[1779811340826,35.35,76347.8,23.9,-0.18422,0.0001,20.36873]
[1779811340906,35.35,76347.8,23.9,-0.18422,0.0001,20.36873]
[1779811341080,35.35,76365.74,23.9,-0.18246,0.0001,20.25191]
[1779811342273,35.35,76371.52,23.9,-0.18189,0.0001,20.21396]
[1779811345174,35.35,76372.37,23.9,-0.18181,0.0001,20.20822]
[1779811346698,35.35,76374.57,23.9,-0.18159,0.0001,20.19373]
[1779811347203,35.35,76377.45,23.9,-0.18131,0.0001,20.17485]
[1779811347373,35.35,76377.45,23.9,-0.18131,0.0001,20.17485]
[1779811348078,35.35,76377.45,23.9,-0.18131,0.0001,20.17485]
[1779811348091,35.35,76377.45,23.9,-0.18131,0.0001,20.17485]
[1779811348246,35.35,76383.31,23.9,-0.18074,0.0001,20.13658]
[1779811348332,35.35,76383.31,23.9,-0.18074,0.0001,20.13658]
[1779811349086,35.35,76383.31,23.9,-0.18074,0.0001,20.13658]
[1779811349117,35.35,76383.31,23.9,-0.18074,0.0001,20.13658]
[1779811349171,35.35,76383.31,23.9,-0.18074,0.0001,20.13658]
[1779811350036,35.35,76389.63,23.9,-0.18012,0.0001,20.09525]
[1779811350324,35.35,76389.63,23.9,-0.18012,0.0001,20.09525]
[1779811353506,35.35,76398.93,23.9,-0.1792,0.0001,20.03092]
[1779811354064,35.35,76399.18,23.9,-0.17918,0.0001,20.02929]
[1779811354860,35.35,76399.18,23.9,-0.17918,0.0001,20.02929]
[1779811354976,35.35,76399.18,23.9,-0.17918,0.0001,20.02929]
[1779811355153,35.35,76386.62,23.9,-0.18039,0.0001,20.11107]
[1779811355554,35.35,76386.62,23.9,-0.18039,0.0001,20.11107]
[1779811355600,35.35,76386.62,23.9,-0.18039,0.0001,20.11107]
[1779811355616,35.35,76386.62,23.9,-0.18039,0.0001,20.11107]
[1779811356079,35.35,76375.63,23.9,-0.18146,0.0001,20.18286]
[1779811356329,35.35,76375.63,23.9,-0.18146,0.0001,20.18286]
[1779811357118,35.35,76375.63,23.9,-0.18146,0.0001,20.18286]
[1779811357550,35.35,76368.51,23.9,-0.18215,0.0001,20.22927]
[1779811357586,35.35,76368.51,23.9,-0.18215,0.0001,20.22927]
[1779811358093,35.35,76351.71,23.9,-0.1838,0.0001,20.33871]
[1779811358274,35.35,76351.71,23.9,-0.1838,0.0001,20.33871]
[1779811358671,35.35,76351.71,23.9,-0.1838,0.0001,20.33871]
[1779811359213,35.35,76355.85,23.9,-0.18339,0.0001,20.31143]
[1779811359539,35.35,76355.85,23.9,-0.18339,0.0001,20.31143]
[1779811359862,35.35,76355.85,23.9,-0.18339,0.0001,20.31143]
[1779811359937,35.35,76355.85,23.9,-0.18339,0.0001,20.31143]
[1779811360107,35.35,76373.56,23.9,-0.18166,0.0001,20.19601]
[1779811360383,35.35,76373.56,23.9,-0.18166,0.0001,20.19601]
[1779811360943,35.35,76373.56,23.9,-0.18166,0.0001,20.19601]
[1779811361303,35.35,76374.02,23.9,-0.1816,0.0001,20.19259]
[1779811361664,35.35,76374.02,23.9,-0.1816,0.0001,20.19259]
[1779811362411,35.35,76374.18,23.9,-0.18159,0.0001,20.19134]
[1779811362624,35.35,76374.18,23.9,-0.18159,0.0001,20.19134]
[1779811362819,35.35,76374.18,23.9,-0.18159,0.0001,20.19134]
[1779811363330,35.35,76382.6,23.9,-0.18076,0.0001,20.13618]
[1779811363334,35.35,76382.6,23.9,-0.18076,0.0001,20.13618]
[1779811363472,35.35,76382.6,23.9,-0.18076,0.0001,20.13618]
[1779811363714,35.35,76382.6,23.9,-0.18076,0.0001,20.13618]
[1779811364007,35.35,76382.6,23.9,-0.18076,0.0001,20.13618]
[1779811366341,35.35,76391.5,23.9,-0.17989,0.0001,20.07776]
[1779811369002,35.35,76391.92,23.9,-0.17985,0.0001,20.0749]
[1779811369038,35.35,76391.92,23.9,-0.17985,0.0001,20.0749]
[1779811369183,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811369348,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811369535,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811369554,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811369631,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811369823,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811370009,35.35,76404.73,23.9,-0.17861,0.0001,19.99111]
[1779811370217,35.35,76420.47,23.9,-0.1771,0.0001,19.88799]
[1779811370525,35.35,76420.47,23.9,-0.1771,0.0001,19.88799]
[1779811371002,35.35,76420.47,23.9,-0.1771,0.0001,19.88799]
[1779811371961,35.35,76426.56,23.9,-0.17651,0.0001,19.84812]
[1779811371987,35.35,76426.56,23.9,-0.17651,0.0001,19.84812]
[1779811373058,35.35,76425.16,23.9,-0.17665,0.0001,19.85736]
[1779811373483,35.35,76421.34,23.9,-0.17701,0.0001,19.88243]
[1779811374961,35.35,76422.28,23.9,-0.17692,0.0001,19.87629]
[1779811377003,35.35,76421.75,23.9,-0.17698,0.0001,19.87982]
[1779811377068,35.35,76421.75,23.9,-0.17698,0.0001,19.87983]
[1779811377604,35.35,76421.75,23.9,-0.17698,0.0001,19.87983]
[1779811379530,35.35,76426.6,23.9,-0.17651,0.0001,19.8478]
[1779811380662,35.35,76424.82,23.9,-0.17668,0.0001,19.85946]
[1779811381132,35.35,76424.82,23.9,-0.17668,0.0001,19.85946]
[1779811383065,35.34,76407.81,23.9,-0.17831,0.0001,19.9703]
[1779811384012,35.34,76407.81,23.9,-0.17831,0.0001,19.9703]
[1779811385246,35.34,76404.07,23.9,-0.17865,0.0001,19.99389]
[1779811385252,35.34,76404.07,23.9,-0.17865,0.0001,19.99389]
[1779811386190,35.34,76401.96,23.9,-0.17886,0.0001,20.00753]
[1779811388330,35.34,76403.43,23.9,-0.17871,0.0001,19.99777]
[1779811388514,35.34,76403.43,23.9,-0.17871,0.0001,19.99777]
[1779811388810,35.34,76403.43,23.9,-0.17871,0.0001,19.99777]
[1779811389066,35.34,76393.92,23.9,-0.17963,0.0001,20.0598]
[1779811392452,35.34,76390.89,23.9,-0.17992,0.0001,20.07941]
[1779811392492,35.34,76384.73,23.9,-0.18052,0.0001,20.11957]
[1779811393599,35.34,76384.73,23.9,-0.18052,0.0001,20.11957]
[1779811393854,35.34,76384.73,23.9,-0.18052,0.0001,20.11957]
[1779811394040,35.34,76384.73,23.9,-0.18052,0.0001,20.11957]
[1779811394128,35.34,76376.54,23.9,-0.18131,0.0001,20.17254]
[1779811395854,35.34,76375.02,23.9,-0.18146,0.0001,20.18246]
[1779811398499,35.34,76372.38,23.9,-0.1817,0.0001,20.19882]
[1779811398625,35.34,76372.38,23.9,-0.1817,0.0001,20.19882]
[1779811399115,35.34,76372.38,23.9,-0.1817,0.0001,20.19882]
[1779811399150,35.34,76361.08,23.9,-0.1828,0.0001,20.27235]
[1779811400362,35.34,76357.78,23.9,-0.18313,0.0001,20.29386]
[1779811400834,35.34,76357.78,23.9,-0.18313,0.0001,20.29386]
[1779811400845,35.34,76357.78,23.9,-0.18313,0.0001,20.29386]
[1779811401045,35.34,76357.78,23.9,-0.18313,0.0001,20.29386]
[1779811401087,35.34,76358.81,23.9,-0.18302,0.0001,20.28696]
[1779811404257,35.34,76356.77,23.9,-0.18322,0.0001,20.30007]
[1779811406437,35.34,76345.35,23.9,-0.18434,0.0001,20.37423]
[1779811407928,35.34,76345.35,23.9,-0.18434,0.0001,20.37423]
[1779811407939,35.34,76345.24,23.9,-0.18435,0.0001,20.37483]
[1779811409905,35.34,76345.12,23.9,-0.18436,0.0001,20.37566]
[1779811410005,35.34,76345.79,23.9,-0.1843,0.0001,20.37134]
[1779811415500,35.34,76345.09,23.9,-0.18434,0.0001,20.37215]
[1779811420535,35.33,76341.8,23.9,-0.18466,0.0001,20.39319]
[1779811422947,35.33,76343.29,23.9,-0.18451,0.0001,20.38341]
[1779811428591,35.33,76342.88,23.9,-0.18454,0.0001,20.38559]
[1779811429953,35.33,76342.88,23.9,-0.18454,0.0001,20.38559]
[1779811431155,35.33,76339.26,23.9,-0.1849,0.0001,20.40897]
[1779811437602,35.33,76338.69,23.9,-0.18495,0.0001,20.41221]
[1779811439308,35.33,76337.68,23.9,-0.18504,0.0001,20.41847]
[1779811441177,35.33,76338.19,23.9,-0.18499,0.0001,20.41505]
[1779811442705,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811442831,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811442930,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811443029,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811443036,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811443152,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811443228,35.33,76340.16,23.9,-0.18479,0.0001,20.40203]
[1779811443200,35.33,76339.54,23.9,-0.18485,0.0001,20.40598]
[1779811443341,35.33,76339.54,23.9,-0.18485,0.0001,20.40598]
[1779811443689,35.33,76339.54,23.9,-0.18485,0.0001,20.40598]
[1779811443953,35.33,76339.54,23.9,-0.18485,0.0001,20.40598]
[1779811444062,35.33,76339.54,23.9,-0.18485,0.0001,20.40598]
[1779811444163,35.33,76325.52,23.9,-0.18624,0.0001,20.49695]
[1779811444723,35.33,76325.52,23.9,-0.18624,0.0001,20.49695]
[1779811444863,35.33,76325.52,23.9,-0.18624,0.0001,20.49695]
[1779811445514,35.33,76333.43,23.9,-0.18545,0.0001,20.44554]
[1779811445519,35.33,76333.43,23.9,-0.18545,0.0001,20.44554]
[1779811445710,35.33,76333.43,23.9,-0.18545,0.0001,20.44554]
[1779811447860,35.33,76328.6,23.9,-0.18593,0.0001,20.47683]
[1779811448251,35.33,76328.6,23.9,-0.18593,0.0001,20.47683]
[1779811449879,35.33,76331.19,23.9,-0.18567,0.0001,20.45993]
[1779811450538,35.33,76331.42,23.9,-0.18565,0.0001,20.45839]
[1779811451409,35.33,76331.47,23.9,-0.18565,0.0001,20.45802]
[1779811452406,35.33,76328.62,23.9,-0.18593,0.0001,20.4765]
[1779811452898,35.33,76328.62,23.9,-0.18593,0.0001,20.4765]
[1779811454152,35.33,76328.19,23.9,-0.18597,0.0001,20.47923]
[1779811454170,35.33,76328.19,23.9,-0.18597,0.0001,20.47923]
[1779811456419,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811456464,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811456493,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811456547,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811456656,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811456772,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811457010,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811457326,35.33,76333.02,23.9,-0.18549,0.0001,20.44765]
[1779811457981,35.33,76342.31,23.9,-0.18457,0.0001,20.38718]
[1779811458033,35.33,76342.31,23.9,-0.18457,0.0001,20.38718]
[1779811458070,35.33,76342.31,23.9,-0.18457,0.0001,20.38718]
[1779811458340,35.33,76346.65,23.9,-0.18414,0.0001,20.35897]
[1779811459051,35.33,76346.65,23.9,-0.18414,0.0001,20.35897]
[1779811459074,35.33,76346.65,23.9,-0.18414,0.0001,20.35897]
[1779811459168,35.33,76346.65,23.9,-0.18414,0.0001,20.35897]
[1779811459824,35.33,76338.67,23.9,-0.18493,0.0001,20.41102]
[1779811459937,35.33,76338.67,23.9,-0.18493,0.0001,20.41102]
[1779811461167,35.33,76331.23,23.9,-0.18567,0.0001,20.45941]
[1779811462329,35.33,76327.01,23.9,-0.18608,0.0001,20.48671]
[1779811462942,35.33,76326.01,23.9,-0.18618,0.0001,20.49321]
[1779811463752,35.33,76326.03,23.9,-0.18618,0.0001,20.49299]
[1779811463875,35.33,76326.03,23.9,-0.18618,0.0001,20.49299]
[1779811464952,35.33,76325.45,23.9,-0.18623,0.0001,20.49666]
[1779811465614,35.33,76325.39,23.9,-0.18624,0.0001,20.49696]
[1779811465726,35.33,76325.39,23.9,-0.18624,0.0001,20.49696]
[1779811465860,35.33,76324.4,23.9,-0.18634,0.0001,20.50329]
[1779811470894,35.33,76317.37,23.9,-0.18704,0.0001,20.54907]
[1779811472380,35.33,76317.87,23.9,-0.18696,0.0001,20.5424]
[1779811472467,35.33,76317.87,23.9,-0.18696,0.0001,20.5424]
[1779811472493,35.33,76317.87,23.9,-0.18696,0.0001,20.5424]
[1779811472546,35.33,76317.87,23.9,-0.18696,0.0001,20.5424]
[1779811472910,35.33,76325.57,23.9,-0.1862,0.0001,20.49239]
[1779811476330,35.33,76327.95,23.9,-0.18596,0.0001,20.47677]
[1779811476387,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811476429,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811476671,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477045,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477084,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477133,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477134,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477298,35.33,76329.39,23.9,-0.18582,0.0001,20.46727]
[1779811477288,35.33,76342.35,23.9,-0.18454,0.0001,20.38296]
[1779811477765,35.33,76342.35,23.9,-0.18454,0.0001,20.38296]
[1779811478033,35.33,76342.35,23.9,-0.18454,0.0001,20.38296]
[1779811478249,35.33,76342.35,23.9,-0.18454,0.0001,20.38296]
[1779811478323,35.33,76342.35,23.9,-0.18454,0.0001,20.38296]
[1779811478346,35.33,76357.74,23.9,-0.18302,0.0001,20.28277]
[1779811478952,35.33,76357.74,23.9,-0.18302,0.0001,20.28277]
[1779811479256,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811479377,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811479387,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811479961,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811480159,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811480190,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811480218,35.33,76387.76,23.9,-0.1801,0.0001,20.08708]
[1779811480242,35.33,76391.39,23.9,-0.17974,0.0001,20.06336]
[1779811480832,35.33,76391.39,23.9,-0.17974,0.0001,20.06336]
[1779811481327,35.33,76380.08,23.9,-0.18084,0.0001,20.1374]
[1779811481997,35.33,76380.08,23.9,-0.18084,0.0001,20.1374]
[1779811482166,35.33,76380.08,23.9,-0.18084,0.0001,20.1374]
[1779811482210,35.33,76380.08,23.9,-0.18084,0.0001,20.1374]
[1779811482212,35.33,76380.08,23.9,-0.18084,0.0001,20.1374]
[1779811487343,35.33,76378.68,23.9,-0.18098,0.0001,20.14659]
[1779811488078,35.33,76371.07,24.0,-0.18172,0.0001,20.19621]
[1779811488262,35.33,76371.07,24.0,-0.18172,0.0001,20.19621]
[1779811488471,35.33,76371.18,24.0,-0.18171,0.0001,20.19544]
[1779811489357,35.33,76371.18,24.0,-0.18171,0.0001,20.19544]
[1779811498557,35.33,76378.37,24.0,-0.18101,0.0001,20.14836]
[1779811498562,35.33,76378.37,24.0,-0.18101,0.0001,20.14836]
[1779811504153,35.33,76376.08,24.0,-0.18123,0.0001,20.16332]
[1779811508175,35.33,76378.56,24.0,-0.18099,0.0001,20.1471]
[1779811508258,35.33,76379.08,24.0,-0.18094,0.0001,20.14371]
[1779811509159,35.33,76379.08,24.0,-0.18094,0.0001,20.14371]
[1779811509190,35.33,76383.84,24.0,-0.18048,0.0001,20.11263]
[1779811513322,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811513471,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811513637,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811513688,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811513749,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811513766,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811514000,35.33,76372.39,24.0,-0.18159,0.0001,20.18732]
[1779811514229,35.33,76361.11,24.0,-0.18269,0.0001,20.26091]
[1779811519082,35.33,76362.77,24.0,-0.18252,0.0001,20.2496]
[1779811519333,35.33,76362.77,24.0,-0.18252,0.0001,20.2496]
[1779811519704,35.33,76370.46,24.0,-0.18177,0.0001,20.19916]
[1779811520023,35.33,76370.46,24.0,-0.18177,0.0001,20.19916]
[1779811520901,35.33,76373.49,24.0,-0.18147,0.0001,20.17931]
[1779811522761,35.33,76373.47,24.0,-0.18147,0.0001,20.17934]
[1779811522778,35.33,76373.47,24.0,-0.18147,0.0001,20.17934]
[1779811523232,35.33,76373.47,24.0,-0.18147,0.0001,20.17934]
[1779811523292,35.33,76362.4,24.0,-0.18255,0.0001,20.25153]
[1779811523670,35.33,76362.4,24.0,-0.18255,0.0001,20.25153]
[1779811524361,35.33,76335.07,24.0,-0.18524,0.0001,20.42957]
[1779811524731,35.33,76335.07,24.0,-0.18524,0.0001,20.42957]
[1779811524747,35.33,76335.07,24.0,-0.18524,0.0001,20.42957]
[1779811525306,35.33,76325.64,24.0,-0.18618,0.0001,20.49089]
[1779811525624,35.33,76325.64,24.0,-0.18618,0.0001,20.49089]
[1779811526314,35.33,76326.13,24.0,-0.18613,0.0001,20.48789]
[1779811526590,35.33,76326.13,24.0,-0.18613,0.0001,20.48789]
[1779811527647,35.33,76326.23,24.0,-0.18613,0.0001,20.48746]
[1779811528338,35.33,76325.42,24.0,-0.18621,0.0001,20.49279]
[1779811532869,35.33,76323.55,24.0,-0.18637,0.0001,20.50167]
[1779811538399,35.33,76315.75,24.0,-0.18715,0.0001,20.55228]
[1779811543435,35.33,76321.17,24.0,-0.18661,0.0001,20.5171]
[1779811545212,35.33,76321.17,24.0,-0.18661,0.0001,20.5171]
[1779811545268,35.33,76321.17,24.0,-0.18661,0.0001,20.5171]
[1779811545323,35.33,76321.17,24.0,-0.18661,0.0001,20.5171]
[1779811545423,35.33,76320.63,24.0,-0.18666,0.0001,20.52069]
[1779811545873,35.33,76320.63,24.0,-0.18666,0.0001,20.52069]
[1779811545945,35.33,76320.63,24.0,-0.18666,0.0001,20.52069]
[1779811546176,35.33,76320.63,24.0,-0.18666,0.0001,20.52069]
[1779811546424,35.33,76314.81,24.0,-0.18725,0.0001,20.5588]
[1779811546485,35.33,76314.81,24.0,-0.18725,0.0001,20.5588]
[1779811546891,35.33,76314.81,24.0,-0.18725,0.0001,20.5588]
[1779811546934,35.33,76297.15,24.0,-0.18901,0.0001,20.67332]
[1779811552501,35.33,76300.48,24.0,-0.18869,0.0001,20.65285]
[1779811555150,35.33,76301.15,24.0,-0.18863,0.0001,20.6487]
[1779811555794,35.33,76299.25,24.0,-0.18883,0.0001,20.6614]
[1779811561288,35.33,76296.7,24.0,-0.18909,0.0001,20.67874]
[1779811566609,35.34,76292.62,24.0,-0.18953,0.0001,20.70687]
[1779811572267,35.34,76294.05,24.0,-0.1894,0.0001,20.69845]
[1779811577849,35.34,76290.52,24.0,-0.18977,0.0001,20.72252]
[1779811580879,35.34,76297.1,24.0,-0.18912,0.0001,20.68074]
[1779811581422,35.34,76297.1,24.0,-0.18912,0.0001,20.68074]
[1779811583494,35.35,76312.54,24.0,-0.18759,0.0001,20.58154]
[1779811586104,35.35,76297.44,24.0,-0.1891,0.0001,20.67967]
[1779811589805,35.35,76301.15,24.0,-0.18875,0.0001,20.65653]
[1779811592510,35.35,76299.81,24.0,-0.18887,0.0001,20.66267]
[1779811593056,35.35,76299.81,24.0,-0.18887,0.0001,20.66267]
[1779811593317,35.35,76309.67,24.0,-0.18789,0.0001,20.59879]
[1779811598621,35.36,76316.55,24.0,-0.18724,0.0001,20.55654]
[1779811603874,35.36,76316.04,24.0,-0.18733,0.0001,20.5628]
[1779811605387,35.36,76316.04,24.0,-0.18733,0.0001,20.5628]
[1779811607486,35.37,76316.07,24.0,-0.18734,0.0001,20.56357]
[1779811607583,35.37,76316.08,24.0,-0.18735,0.0001,20.56444]
[1779811610327,35.37,76316.08,24.0,-0.18735,0.0001,20.56444]
[1779811610446,35.37,76316.08,24.0,-0.18735,0.0001,20.56444]
[1779811610341,35.37,76316.83,24.0,-0.18729,0.0001,20.56047]
[1779811610761,35.37,76316.83,24.0,-0.18729,0.0001,20.56047]
[1779811610762,35.37,76316.83,24.0,-0.18729,0.0001,20.56047]
[1779811612772,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811612945,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811612962,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811612972,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811613387,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811613523,35.37,76321.14,24.0,-0.18687,0.0001,20.53314]
[1779811613724,35.37,76331.74,24.0,-0.18583,0.0001,20.46481]
[1779811614836,35.37,76336.64,24.0,-0.18534,0.0001,20.43299]
[1779811614851,35.37,76336.64,24.0,-0.18534,0.0001,20.43299]
[1779811617276,35.37,76324.94,24.0,-0.18651,0.0001,20.50949]
[1779811622876,35.38,76320.56,24.0,-0.18696,0.0001,20.53902]
[1779811623398,35.38,76320.56,24.0,-0.18696,0.0001,20.53902]
[1779811625648,35.38,76321.76,24.0,-0.18685,0.0001,20.53175]
[1779811625783,35.38,76321.76,24.0,-0.18685,0.0001,20.53175]
[1779811626927,35.38,76325.68,24.0,-0.18646,0.0001,20.5065]
[1779811627246,35.38,76325.68,24.0,-0.18646,0.0001,20.5065]
[1779811627357,35.38,76325.68,24.0,-0.18646,0.0001,20.5065]
[1779811630945,35.38,76325.95,24.0,-0.18645,0.0001,20.5058]
[1779811637127,35.38,76327.29,24.0,-0.18634,0.0001,20.49826]
[1779811637172,35.38,76327.29,24.0,-0.18634,0.0001,20.49826]
[1779811639328,35.38,76327.15,24.0,-0.18636,0.0001,20.49961]
[1779811639669,35.38,76327.39,24.0,-0.18634,0.0001,20.4985]
[1779811640527,35.39,76343.06,24.0,-0.1848,0.0001,20.39713]
[1779811640704,35.39,76343.06,24.0,-0.1848,0.0001,20.39713]
[1779811647193,35.39,76344.01,24.0,-0.18473,0.0001,20.39305]
[1779811652229,35.39,76343.81,24.0,-0.18476,0.0001,20.39271]
[1779811653765,35.39,76343.77,24.0,-0.18477,0.0001,20.39332]
[1779811653977,35.39,76343.77,24.0,-0.18477,0.0001,20.39332]
[1779811654243,35.4,76331.85,24.0,-0.18595,0.0001,20.47105]
[1779811655428,35.4,76331.85,24.0,-0.18595,0.0001,20.47105]
[1779811655706,35.4,76331.15,24.0,-0.18602,0.0001,20.47609]
[1779811656478,35.4,76331.15,24.0,-0.18602,0.0001,20.47609]
[1779811656587,35.4,76346.34,24.0,-0.18453,0.0001,20.37757]
[1779811661622,35.4,76355.18,24.0,-0.18367,0.0001,20.32116]
[1779811662458,35.4,76355.18,24.0,-0.18367,0.0001,20.32116]
[1779811662840,35.4,76348.03,24.0,-0.18438,0.0001,20.36819]
[1779811663174,35.4,76348.03,24.0,-0.18438,0.0001,20.36819]
[1779811663459,35.4,76325.39,24.0,-0.18662,0.0001,20.51511]
[1779811663851,35.4,76325.39,24.0,-0.18662,0.0001,20.51511]
[1779811663873,35.4,76325.39,24.0,-0.18662,0.0001,20.51511]
[1779811665014,35.4,76318.65,24.0,-0.18729,0.0001,20.55915]
[1779811665411,35.4,76318.65,24.0,-0.18729,0.0001,20.55915]
[1779811670762,35.4,76318.48,24.0,-0.18732,0.0001,20.56117]
[1779811670770,35.4,76318.48,24.0,-0.18732,0.0001,20.56117]
[1779811670789,35.4,76318.48,24.0,-0.18732,0.0001,20.56117]
[1779811672774,35.4,76314.79,24.0,-0.1877,0.0001,20.58533]
[1779811674386,35.4,76314.83,24.0,-0.18769,0.0001,20.58517]
[1779811674507,35.4,76314.83,24.0,-0.18769,0.0001,20.58517]
[1779811674550,35.4,76314.16,24.0,-0.18776,0.0001,20.58971]
[1779811674806,35.4,76314.16,24.0,-0.18776,0.0001,20.58971]
[1779811674857,35.4,76314.16,24.0,-0.18776,0.0001,20.58971]
[1779811675456,35.4,76304.14,24.0,-0.18876,0.0001,20.65453]
[1779811676416,35.4,76304.14,24.0,-0.18876,0.0001,20.65453]
[1779811676419,35.4,76304.14,24.0,-0.18876,0.0001,20.65453]
[1779811680062,35.41,76306.81,24.0,-0.18852,0.0001,20.63871]
[1779811680447,35.41,76307.32,24.0,-0.18847,0.0001,20.63576]
[1779811683848,35.41,76303.05,24.0,-0.18891,0.0001,20.66414]
[1779811684004,35.41,76303.05,24.0,-0.18891,0.0001,20.66414]
[1779811684447,35.41,76303.05,24.0,-0.18891,0.0001,20.66414]
[1779811684540,35.41,76294.61,24.0,-0.18976,0.0001,20.71921]
[1779811690246,35.41,76291.81,24.0,-0.19006,0.0001,20.73853]
[1779811690303,35.41,76291.81,24.0,-0.19006,0.0001,20.73853]
[1779811690771,35.41,76284.95,24.0,-0.19075,0.0001,20.78279]
[1779811690786,35.41,76284.95,24.0,-0.19075,0.0001,20.78279]
[1779811692693,35.42,76294.35,24.0,-0.18982,0.0001,20.72276]
[1779811695514,35.42,76298.73,24.0,-0.18939,0.0001,20.69502]
[1779811700588,35.42,76295.0,24.0,-0.18978,0.0001,20.72079]
[1779811702047,35.42,76294.94,24.0,-0.18979,0.0001,20.72144]
[1779811704046,35.42,76299.3,24.0,-0.18937,0.0001,20.69386]
[1779811709769,35.43,76294.57,24.0,-0.18986,0.0001,20.7258]
[1779811714880,35.43,76296.68,24.0,-0.18965,0.0001,20.71006]
[1779811714955,35.43,76305.34,24.0,-0.18878,0.0001,20.65441]
[1779811720297,35.43,76304.44,24.0,-0.18889,0.0001,20.66154]
[1779811721074,35.43,76304.26,24.0,-0.18892,0.0001,20.66303]
[1779811721308,35.43,76303.64,24.0,-0.18898,0.0001,20.66735]
[1779811721735,35.44,76291.13,24.0,-0.19024,0.0001,20.74843]
[1779811726223,35.44,76298.16,24.0,-0.18955,0.0001,20.70377]
[1779811730187,35.44,76297.31,24.0,-0.18965,0.0001,20.71038]
[1779811736841,35.44,76293.6,24.0,-0.19005,0.0001,20.73635]
[1779811741876,35.45,76301.29,24.0,-0.1893,0.0001,20.68808]
[1779811745389,35.45,76298.18,24.0,-0.18962,0.0001,20.70875]
[1779811745415,35.45,76298.18,24.0,-0.18962,0.0001,20.70875]
[1779811745426,35.45,76298.18,24.0,-0.18962,0.0001,20.70875]
[1779811745463,35.45,76298.18,24.0,-0.18962,0.0001,20.70875]
[1779811745626,35.45,76301.15,24.0,-0.18933,0.0001,20.68985]
[1779811745748,35.45,76301.15,24.0,-0.18933,0.0001,20.68985]
[1779811746048,35.45,76301.15,24.0,-0.18933,0.0001,20.68985]
[1779811746050,35.45,76301.15,24.0,-0.18933,0.0001,20.68985]
[1779811746591,35.45,76327.36,24.0,-0.18672,0.0001,20.52077]
[1779811747602,35.45,76339.15,24.0,-0.18557,0.0001,20.44491]
[1779811748535,35.45,76339.15,24.0,-0.18557,0.0001,20.44491]
[1779811748874,35.45,76340.15,24.0,-0.18547,0.0001,20.43873]
[1779811748980,35.45,76340.15,24.0,-0.18547,0.0001,20.43873]
[1779811755676,35.45,76338.59,24.0,-0.18565,0.0001,20.45028]
[1779811755692,35.45,76338.59,24.0,-0.18565,0.0001,20.45028]
[1779811756834,35.46,76338.31,24.0,-0.18569,0.0001,20.45295]
[1779811756860,35.46,76338.31,24.0,-0.18569,0.0001,20.45295]
[1779811757372,35.46,76346.0,24.0,-0.18493,0.0001,20.40312]
[1779811761621,35.46,76348.42,24.0,-0.1847,0.0001,20.38803]
[1779811762083,35.46,76348.45,24.0,-0.1847,0.0001,20.38825]
[1779811762099,35.46,76348.45,24.0,-0.1847,0.0001,20.38825]
[1779811767007,35.46,76361.76,24.0,-0.18341,0.0001,20.30294]
[1779811767097,35.46,76361.76,24.0,-0.18341,0.0001,20.30294]
[1779811773094,35.47,76370.58,24.0,-0.18256,0.0001,20.24488]
[1779811775426,35.47,76371.48,24.0,-0.18248,0.0001,20.23942]
[1779811781519,35.47,76371.75,24.0,-0.18249,0.0001,20.24003]
[1779811783638,35.48,76371.66,24.0,-0.18251,0.0001,20.24139]
[1779811783983,35.48,76371.82,24.0,-0.18251,0.0001,20.24112]
[1779811784171,35.48,76360.23,24.0,-0.18364,0.0001,20.31634]
[1779811789291,35.48,76359.7,24.0,-0.18371,0.0001,20.3209]
[1779811791150,35.48,76360.97,24.0,-0.18359,0.0001,20.31321]
[1779811791511,35.48,76373.5,24.0,-0.18237,0.0001,20.23217]
[1779811792430,35.48,76373.5,24.0,-0.18237,0.0001,20.23217]
[1779811793725,35.48,76378.1,24.0,-0.18193,0.0001,20.2031]
[1779811793771,35.48,76379.28,24.0,-0.18182,0.0001,20.19586]
[1779811794699,35.48,76382.34,24.0,-0.18153,0.0001,20.17626]
[1779811795128,35.48,76382.34,24.0,-0.18153,0.0001,20.17626]
[1779811795173,35.48,76382.34,24.0,-0.18153,0.0001,20.17626]
[1779811795561,35.48,76382.34,24.0,-0.18153,0.0001,20.17626]
[1779811796979,35.49,76377.93,24.0,-0.18197,0.0001,20.20538]
[1779811797868,35.49,76369.18,24.0,-0.18282,0.0001,20.26219]
[1779811797990,35.49,76369.18,24.0,-0.18282,0.0001,20.26219]
[1779811798472,35.49,76355.62,24.0,-0.18415,0.0001,20.3503]
[1779811799017,35.49,76355.62,24.0,-0.18415,0.0001,20.3503]
[1779811805446,35.49,76352.16,24.0,-0.18449,0.0001,20.37286]
[1779811805463,35.49,76352.16,24.0,-0.18449,0.0001,20.37286]
[1779811805547,35.49,76352.16,24.0,-0.18449,0.0001,20.37286]
[1779811805797,35.49,76350.74,24.0,-0.18463,0.0001,20.38208]
[1779811806229,35.49,76350.74,24.0,-0.18463,0.0001,20.38208]
[1779811806686,35.49,76350.74,24.0,-0.18463,0.0001,20.38208]
[1779811806702,35.49,76322.72,24.0,-0.1874,0.0001,20.56335]
[1779811807230,35.49,76322.72,24.0,-0.1874,0.0001,20.56335]
[1779811807301,35.49,76322.72,24.0,-0.1874,0.0001,20.56335]
[1779811807451,35.49,76322.72,24.0,-0.1874,0.0001,20.56335]
[1779811808978,35.49,76326.66,24.0,-0.18701,0.0001,20.53808]
[1779811809736,35.49,76326.66,24.0,-0.18701,0.0001,20.53808]
[1779811809737,35.49,76322.8,24.0,-0.18739,0.0001,20.56313]
[1779811809833,35.49,76322.8,24.0,-0.18739,0.0001,20.56313]
[1779811810625,35.49,76322.8,24.0,-0.18739,0.0001,20.56313]
[1779811810651,35.49,76310.52,24.0,-0.18862,0.0001,20.64257]
[1779811810889,35.49,76310.52,24.0,-0.18862,0.0001,20.64257]
[1779811810903,35.49,76310.52,24.0,-0.18862,0.0001,20.64257]
[1779811811074,35.49,76310.52,24.0,-0.18862,0.0001,20.64257]
[1779811811275,35.49,76310.52,24.0,-0.18862,0.0001,20.64257]
[1779811811362,35.49,76299.2,24.0,-0.18975,0.0001,20.71555]
[1779811813906,35.49,76300.52,24.0,-0.18962,0.0001,20.7075]
[1779811817741,35.49,76299.72,24.0,-0.18971,0.0001,20.7134]
[1779811824829,35.49,76300.01,24.0,-0.18971,0.0001,20.71346]
[1779811830498,35.5,76294.31,24.0,-0.1903,0.0001,20.75152]
[1779811835252,35.5,76294.55,24.0,-0.19027,0.0001,20.74731]
[1779811836070,35.5,76296.15,24.0,-0.19011,0.0001,20.73719]
[1779811836071,35.5,76296.15,24.0,-0.19011,0.0001,20.73719]
[1779811836912,35.5,76290.42,24.0,-0.19069,0.0001,20.77427]
[1779811840787,35.5,76287.86,24.0,-0.19095,0.0001,20.79126]
[1779811849176,35.5,76286.83,24.0,-0.19107,0.0001,20.7991]
[1779811852551,35.51,76283.37,24.0,-0.19143,0.0001,20.82174]
[1779811853344,35.51,76283.52,24.0,-0.19142,0.0001,20.82097]
[1779811853399,35.51,76283.52,24.0,-0.19142,0.0001,20.82097]
[1779811853404,35.51,76283.52,24.0,-0.19142,0.0001,20.82097]
[1779811853467,35.51,76283.52,24.0,-0.19142,0.0001,20.82097]
[1779811853564,35.51,76283.52,24.0,-0.19142,0.0001,20.82097]
[1779811853686,35.51,76279.58,24.0,-0.19181,0.0001,20.84629]
[1779811854510,35.51,76279.58,24.0,-0.19181,0.0001,20.84629]
[1779811854642,35.51,76279.58,24.0,-0.19181,0.0001,20.84629]
[1779811854743,35.51,76279.44,24.0,-0.19184,0.0001,20.84795]
[1779811860705,35.51,76280.79,24.0,-0.19172,0.0001,20.8405]
[1779811862646,35.51,76280.32,24.0,-0.19177,0.0001,20.84372]
[1779811862889,35.51,76277.84,24.0,-0.19202,0.0001,20.85985]
[1779811863259,35.51,76277.84,24.0,-0.19202,0.0001,20.85985]
[1779811865537,35.51,76279.67,24.0,-0.19185,0.0001,20.84848]
[1779811870219,35.51,76281.54,24.0,-0.19167,0.0001,20.83701]
[1779811870242,35.51,76281.54,24.0,-0.19167,0.0001,20.83701]
[1779811872434,35.51,76289.64,24.0,-0.19086,0.0001,20.78522]
[1779811874193,35.52,76287.7,24.0,-0.19106,0.0001,20.79831]
[1779811874866,35.52,76289.36,24.0,-0.1909,0.0001,20.78784]
[1779811875198,35.52,76289.36,24.0,-0.1909,0.0001,20.78784]
[1779811879298,35.52,76287.92,24.0,-0.19105,0.0001,20.79791]
[1779811880300,35.52,76288.09,24.0,-0.19104,0.0001,20.79701]
[1779811880376,35.52,76288.09,24.0,-0.19104,0.0001,20.79701]
[1779811880650,35.52,76288.09,24.0,-0.19104,0.0001,20.79701]
[1779811882057,35.52,76287.81,24.0,-0.19107,0.0001,20.79901]
[1779811882561,35.52,76287.81,24.0,-0.19107,0.0001,20.79901]
[1779811882957,35.52,76289.38,24.0,-0.19091,0.0001,20.78911]
[1779811883133,35.52,76289.38,24.0,-0.19091,0.0001,20.78911]
[1779811884155,35.52,76285.03,24.0,-0.19135,0.0001,20.81728]
[1779811884315,35.52,76275.96,24.0,-0.19227,0.0001,20.87569]
[1779811888705,35.52,76275.43,24.0,-0.19233,0.0001,20.87985]
[1779811888754,35.52,76275.43,24.0,-0.19233,0.0001,20.87985]
[1779811888834,35.52,76276.4,24.0,-0.19224,0.0001,20.87413]
[1779811890062,35.52,76271.07,24.0,-0.19278,0.0001,20.90833]
[1779811890787,35.52,76276.74,24.0,-0.19222,0.0001,20.87243]
[1779811891919,35.52,76278.62,24.0,-0.19201,0.0001,20.85695]
[1779811891958,35.52,76275.67,24.0,-0.1923,0.0001,20.87588]
[1779811897211,35.53,76278.33,24.0,-0.19206,0.0001,20.86033]
[1779811901159,35.53,76279.11,24.0,-0.192,0.0001,20.85667]
[1779811901248,35.53,76278.04,24.0,-0.19211,0.0001,20.86387]
[1779811907288,35.53,76278.02,24.0,-0.19213,0.0001,20.86505]
[1779811913071,35.54,76279.69,24.0,-0.19199,0.0001,20.85591]
[1779811918106,35.54,76282.62,24.0,-0.19171,0.0001,20.83825]
[1779811923865,35.54,76281.48,24.0,-0.19184,0.0001,20.84641]
[1779811933526,35.55,76281.64,24.0,-0.19185,0.0001,20.8474]
[1779811939253,35.55,76280.84,24.0,-0.19195,0.0001,20.8539]
[1779811944289,35.55,76281.53,24.0,-0.1919,0.0001,20.85041]
[1779811949324,35.55,76280.22,24.0,-0.19204,0.0001,20.85965]
[1779811954359,35.56,76280.08,24.0,-0.19205,0.0001,20.85801]
[1779811955545,35.56,76280.08,24.0,-0.19205,0.0001,20.85801]
[1779811955570,35.56,76280.08,24.0,-0.19205,0.0001,20.85801]
[1779811955578,35.56,76280.2,24.0,-0.19204,0.0001,20.85742]
[1779811959517,35.56,76275.79,24.0,-0.19249,0.0001,20.88649]
[1779811960263,35.56,76272.36,24.0,-0.19284,0.0001,20.90872]
[1779811960326,35.56,76272.36,24.0,-0.19284,0.0001,20.90872]
[1779811962734,35.56,76269.42,24.0,-0.19315,0.0001,20.928]
[1779811962934,35.56,76261.61,24.0,-0.19394,0.0001,20.97833]
[1779811963282,35.56,76261.61,24.0,-0.19394,0.0001,20.97833]
[1779811963401,35.56,76261.61,24.0,-0.19394,0.0001,20.97833]
[1779811963616,35.56,76261.61,24.0,-0.19394,0.0001,20.97833]
[1779811967218,35.56,76255.41,24.0,-0.19458,0.0001,21.01867]
[1779811969662,35.56,76255.82,24.0,-0.19455,0.0001,21.01652]
[1779811969851,35.56,76255.82,24.0,-0.19455,0.0001,21.01652]
[1779811969873,35.56,76255.82,24.0,-0.19455,0.0001,21.01652]
[1779811969914,35.56,76255.82,24.0,-0.19455,0.0001,21.01652]
[1779811969829,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970051,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970322,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970372,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970389,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970414,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970499,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970524,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970618,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970646,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970667,35.56,76251.99,24.0,-0.19494,0.0001,21.04124]
[1779811970766,35.57,76206.37,24.0,-0.19961,0.0001,21.33199]
[1779811970987,35.57,76206.37,24.0,-0.19961,0.0001,21.33199]
[1779811970998,35.57,76206.37,24.0,-0.19961,0.0001,21.33199]
[1779811971138,35.57,76206.37,24.0,-0.19961,0.0001,21.33199]
[1779811971868,35.56,76137.46,24.0,-0.20676,0.00011,21.76561]
[1779811972552,35.56,76137.46,24.0,-0.20676,0.00011,21.76561]
[1779811972579,35.56,76137.46,24.0,-0.20676,0.00011,21.76561]
[1779811972705,35.55,76115.4,24.0,-0.20901,0.00011,21.89877]
[1779811973332,35.55,76115.4,24.0,-0.20901,0.00011,21.89877]
[1779811973338,35.55,76115.4,24.0,-0.20901,0.00011,21.89877]
[1779811973362,35.55,76115.4,24.0,-0.20901,0.00011,21.89877]
[1779811973447,35.55,76115.4,24.0,-0.20901,0.00011,21.89877]
[1779811973770,35.53,76144.89,24.0,-0.20579,0.00011,21.70688]
[1779811974670,35.53,76144.89,24.0,-0.20579,0.00011,21.70688]
[1779811974743,35.53,76144.89,24.0,-0.20579,0.00011,21.70688]
[1779811974839,35.53,76144.89,24.0,-0.20579,0.00011,21.70688]
[1779811974910,35.53,76144.89,24.0,-0.20579,0.00011,21.70688]
[1779811974892,35.51,76172.73,24.0,-0.20277,0.0001,21.52456]
[1779811975343,35.51,76172.73,24.0,-0.20277,0.0001,21.52456]
[1779811975361,35.51,76172.73,24.0,-0.20277,0.0001,21.52456]
[1779811975698,35.51,76172.73,24.0,-0.20277,0.0001,21.52456]
[1779811975870,35.51,76172.73,24.0,-0.20277,0.0001,21.52456]
[1779811975899,35.51,76177.15,24.0,-0.20231,0.0001,21.49658]
[1779811975998,35.51,76177.15,24.0,-0.20231,0.0001,21.49658]
[1779811976135,35.51,76177.15,24.0,-0.20231,0.0001,21.49658]
[1779811976889,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977152,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977408,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977549,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977844,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977938,35.52,76174.49,24.0,-0.2026,0.0001,21.5139]
[1779811977874,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811977978,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811978008,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811978066,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811978130,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811978170,35.52,76154.75,24.0,-0.20466,0.0001,21.63866]
[1779811979252,35.52,76159.27,24.0,-0.20424,0.0001,21.61358]
[1779811979527,35.52,76159.27,24.0,-0.20424,0.0001,21.61358]
[1779811979694,35.52,76159.27,24.0,-0.20424,0.0001,21.61358]
[1779811979971,35.54,76149.95,24.0,-0.20529,0.0001,21.67715]
[1779811980050,35.54,76149.95,24.0,-0.20529,0.0001,21.67715]
[1779811980829,35.54,76149.95,24.0,-0.20529,0.0001,21.67715]
[1779811980843,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981100,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981104,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981342,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981568,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981587,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981610,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981710,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981757,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981880,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981894,35.54,76139.1,24.0,-0.20643,0.00011,21.74544]
[1779811981940,35.54,76173.27,24.0,-0.20286,0.0001,21.53031]
[1779811982506,35.54,76173.27,24.0,-0.20286,0.0001,21.53031]
[1779811982822,35.54,76173.27,24.0,-0.20286,0.0001,21.53031]
[1779811982924,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811983120,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811983201,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811983275,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811983285,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811983581,35.54,76175.3,24.0,-0.20266,0.0001,21.51803]
[1779811984894,35.54,76177.27,24.0,-0.20245,0.0001,21.50556]
[1779811984983,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985003,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985078,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985192,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985199,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985377,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985789,35.54,76176.97,24.0,-0.20249,0.0001,21.50792]
[1779811985966,35.54,76176.99,24.0,-0.20249,0.0001,21.50803]
[1779811986211,35.54,76176.99,24.0,-0.20249,0.0001,21.50803]
[1779811986608,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987031,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987266,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987404,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987430,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987435,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987630,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987633,35.54,76188.56,24.0,-0.20129,0.0001,21.43476]
[1779811987702,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988035,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988122,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988151,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988151,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988332,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988632,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811988755,35.54,76195.62,24.0,-0.20056,0.0001,21.39032]
[1779811989821,35.54,76203.97,24.0,-0.1997,0.0001,21.33741]
[1779811989825,35.54,76219.19,24.0,-0.19814,0.0001,21.24078]
[1779811991174,35.54,76218.53,24.0,-0.19821,0.0001,21.24527]
[1779811991211,35.54,76218.53,24.0,-0.19821,0.0001,21.24527]
[1779811991903,35.54,76218.53,24.0,-0.19821,0.0001,21.24527]
[1779811992060,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992156,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992337,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992519,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992548,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992680,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992813,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992925,35.54,76225.06,24.0,-0.19755,0.0001,21.20397]
[1779811992951,35.54,76212.5,24.0,-0.19885,0.0001,21.28457]
[1779811993163,35.54,76212.5,24.0,-0.19885,0.0001,21.28457]
[1779811993962,35.55,76198.22,24.0,-0.20032,0.0001,21.37551]
[1779811994501,35.55,76198.22,24.0,-0.20032,0.0001,21.37551]
[1779811995899,35.55,76200.05,24.0,-0.20013,0.0001,21.36389]
[1779811996096,35.55,76200.5,24.0,-0.20009,0.0001,21.36129]
[1779811996689,35.55,76220.1,24.0,-0.19807,0.0001,21.2367]
[1779811998568,35.55,76220.6,24.0,-0.19802,0.0001,21.23359]
[1779812002125,35.55,76213.68,24.0,-0.19875,0.0001,21.27855]
[1779812002265,35.55,76213.68,24.0,-0.19875,0.0001,21.27855]
[1779812002889,35.55,76199.23,24.0,-0.20024,0.0001,21.3708]
[1779812007961,35.55,76195.94,24.0,-0.20059,0.0001,21.39211]
[1779812008984,35.55,76196.48,24.0,-0.20054,0.0001,21.38882]
[1779812009383,35.55,76186.27,24.0,-0.2016,0.0001,21.45366]
[1779812011181,35.55,76198.63,24.0,-0.20032,0.0001,21.37558]
[1779812012179,35.55,76198.27,24.0,-0.20034,0.0001,21.37487]
[1779812012593,35.55,76198.27,24.0,-0.20034,0.0001,21.37487]
[1779812012781,35.55,76198.27,24.0,-0.20034,0.0001,21.37487]
[1779812012985,35.55,76198.27,24.0,-0.20034,0.0001,21.37487]
[1779812012992,35.55,76185.88,24.0,-0.20163,0.0001,21.4534]
[1779812013551,35.55,76185.88,24.0,-0.20163,0.0001,21.4534]
[1779812013553,35.55,76185.88,24.0,-0.20163,0.0001,21.4534]
[1779812013917,35.55,76185.88,24.0,-0.20163,0.0001,21.4534]
[1779812013941,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014342,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014509,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014609,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014724,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014934,35.55,76199.08,24.0,-0.20026,0.0001,21.37003]
[1779812014833,35.55,76223.67,24.0,-0.19774,0.0001,21.21391]
[1779812015235,35.55,76223.67,24.0,-0.19774,0.0001,21.21391]
[1779812015495,35.55,76223.67,24.0,-0.19774,0.0001,21.21391]
[1779812016387,35.55,76218.77,24.0,-0.19824,0.0001,21.24524]
[1779812016848,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017056,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017064,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017765,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017835,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017841,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017893,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812017919,35.56,76218.97,24.0,-0.19823,0.0001,21.2443]
[1779812018022,35.56,76221.36,24.0,-0.19798,0.0001,21.22924]
[1779812018724,35.56,76221.36,24.0,-0.19798,0.0001,21.22924]
[1779812018773,35.56,76221.36,24.0,-0.19798,0.0001,21.22924]
[1779812019006,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812019141,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812019366,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812019734,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812019810,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812019960,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812020029,35.56,76240.97,24.0,-0.19598,0.0001,21.10455]
[1779812020027,35.56,76255.4,24.0,-0.19452,0.0001,21.01255]
[1779812020052,35.56,76255.4,24.0,-0.19452,0.0001,21.01255]
[1779812020350,35.56,76255.4,24.0,-0.19452,0.0001,21.01255]
[1779812020408,35.56,76255.4,24.0,-0.19452,0.0001,21.01255]
[1779812020878,35.56,76274.98,24.0,-0.19254,0.0001,20.88721]
[1779812021587,35.56,76274.98,24.0,-0.19254,0.0001,20.88721]
[1779812022378,35.56,76274.6,24.0,-0.19258,0.0001,20.88979]
[1779812024372,35.56,76269.7,24.0,-0.19309,0.0001,20.92206]
[1779812024785,35.56,76269.7,24.0,-0.19309,0.0001,20.92206]
[1779812024793,35.56,76269.7,24.0,-0.19309,0.0001,20.92206]
[1779812025136,35.56,76271.16,24.0,-0.19294,0.0001,20.91296]
[1779812025320,35.56,76271.16,24.0,-0.19294,0.0001,20.91296]
[1779812028032,35.56,76278.14,24.0,-0.19225,0.0001,20.8688]
[1779812028937,35.56,76283.65,24.0,-0.1917,0.0001,20.83404]
[1779812031601,35.56,76288.41,24.0,-0.19123,0.0001,20.80405]
[1779812031625,35.56,76288.41,24.0,-0.19123,0.0001,20.80405]
[1779812031961,35.56,76284.78,24.0,-0.1916,0.0001,20.82775]
[1779812032587,35.56,76284.78,24.0,-0.1916,0.0001,20.82775]
[1779812032795,35.56,76284.78,24.0,-0.1916,0.0001,20.82775]
[1779812032965,35.56,76290.98,24.0,-0.19098,0.0001,20.78818]
[1779812033058,35.56,76290.98,24.0,-0.19098,0.0001,20.78818]
[1779812033201,35.56,76290.98,24.0,-0.19098,0.0001,20.78818]
[1779812033647,35.56,76290.98,24.0,-0.19098,0.0001,20.78818]
[1779812033972,35.57,76296.41,24.0,-0.19044,0.0001,20.75342]
[1779812034197,35.57,76296.41,24.0,-0.19044,0.0001,20.75342]
[1779812034245,35.57,76296.41,24.0,-0.19044,0.0001,20.75342]
[1779812034543,35.57,76296.41,24.0,-0.19044,0.0001,20.75342]
[1779812034893,35.57,76296.41,24.0,-0.19044,0.0001,20.75342]
[1779812038114,35.57,76304.14,24.0,-0.18968,0.0001,20.70447]
[1779812040552,35.57,76305.48,24.0,-0.18955,0.0001,20.69629]
[1779812041565,35.57,76300.29,24.0,-0.19007,0.0001,20.72987]
[1779812041955,35.57,76300.29,24.0,-0.19007,0.0001,20.72987]
[1779812042374,35.57,76298.47,24.0,-0.19026,0.0001,20.74173]
[1779812042677,35.57,76298.47,24.0,-0.19026,0.0001,20.74173]
[1779812043036,35.57,76286.56,24.0,-0.19145,0.0001,20.81835]
[1779812046438,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812046619,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812046686,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812046760,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812046972,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812047012,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812046982,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812047187,35.57,76280.67,24.0,-0.19205,0.0001,20.85624]
[1779812047522,35.57,76266.54,24.0,-0.19347,0.0001,20.94674]
[1779812048211,35.57,76266.54,24.0,-0.19347,0.0001,20.94674]
[1779812049957,35.57,76266.17,24.0,-0.19351,0.0001,20.94915]
[1779812050688,35.57,76265.75,24.0,-0.19355,0.0001,20.9519]
[1779812055002,35.57,76262.46,24.0,-0.19389,0.0001,20.97299]
[1779812055120,35.57,76259.85,24.0,-0.19415,0.0001,20.98968]
[1779812055194,35.57,76259.85,24.0,-0.19415,0.0001,20.98968]
[1779812055315,35.57,76259.85,24.0,-0.19415,0.0001,20.98968]
[1779812055421,35.57,76246.78,24.0,-0.19548,0.0001,21.07318]
[1779812056176,35.57,76246.78,24.0,-0.19548,0.0001,21.07318]
[1779812056349,35.57,76246.78,24.0,-0.19548,0.0001,21.07318]
[1779812057410,35.57,76242.95,24.0,-0.19587,0.0001,21.09762]
[1779812059378,35.57,76247.92,24.0,-0.19536,0.0001,21.06604]
[1779812060683,35.57,76251.25,24.0,-0.19503,0.0001,21.04492]
[1779812061508,35.57,76251.07,24.0,-0.19505,0.0001,21.04623]
[1779812065821,35.57,76246.82,24.0,-0.19548,0.0001,21.07364]
[1779812067874,35.57,76242.94,24.0,-0.19588,0.0001,21.09848]
[1779812068038,35.57,76242.94,24.0,-0.19588,0.0001,21.09848]
[1779812068843,35.57,76242.63,24.0,-0.19591,0.0001,21.10047]
[1779812068931,35.57,76242.63,24.0,-0.19591,0.0001,21.10047]
[1779812071975,35.57,76238.53,24.0,-0.19631,0.0001,21.12335]
[1779812074996,35.57,76245.0,24.0,-0.19565,0.0001,21.08223]
[1779812079472,35.57,76246.22,24.0,-0.19554,0.0001,21.07494]
[1779812084536,35.57,76245.34,24.0,-0.19564,0.0001,21.08113]
[1779812084914,35.57,76245.34,24.0,-0.19564,0.0001,21.08113]
[1779812084937,35.57,76245.34,24.0,-0.19564,0.0001,21.08113]
[1779812085034,35.58,76247.56,24.0,-0.19541,0.0001,21.06717]
[1779812085334,35.58,76236.99,24.0,-0.19649,0.0001,21.13459]
[1779812090369,35.58,76238.8,24.0,-0.19631,0.0001,21.12335]
[1779812095404,35.58,76237.12,24.0,-0.19648,0.0001,21.13432]
[1779812096509,35.58,76237.12,24.0,-0.19648,0.0001,21.13432]
[1779812096610,35.58,76236.9,24.0,-0.19651,0.0001,21.13577]
[1779812101200,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812101252,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812101282,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812101290,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812101554,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812102130,35.58,76236.32,24.0,-0.19657,0.0001,21.13968]
[1779812102189,35.58,76226.81,24.0,-0.19754,0.0001,21.20028]
[1779812102271,35.58,76226.81,24.0,-0.19754,0.0001,21.20028]
[1779812102752,35.58,76226.81,24.0,-0.19754,0.0001,21.20028]
[1779812102796,35.58,76217.29,24.0,-0.19852,0.0001,21.26082]
[1779812103256,35.58,76217.29,24.0,-0.19852,0.0001,21.26082]
[1779812104212,35.58,76215.5,24.0,-0.1987,0.0001,21.27224]
[1779812104541,35.58,76215.5,24.0,-0.1987,0.0001,21.27224]
[1779812104730,35.58,76215.5,24.0,-0.1987,0.0001,21.27224]
[1779812104786,35.58,76216.16,24.0,-0.19864,0.0001,21.26808]
[1779812106264,35.58,76218.98,24.0,-0.19835,0.0001,21.25005]
[1779812106267,35.58,76218.98,24.0,-0.19835,0.0001,21.25005]
[1779812106767,35.58,76217.27,24.0,-0.19852,0.0001,21.26083]
[1779812112404,35.58,76210.31,24.0,-0.19924,0.0001,21.30522]
[1779812113220,35.58,76210.67,24.0,-0.1992,0.0001,21.30293]
[1779812114279,35.58,76210.48,24.0,-0.19922,0.0001,21.30413]
[1779812114393,35.58,76210.48,24.0,-0.19922,0.0001,21.30413]
[1779812114412,35.58,76210.48,24.0,-0.19922,0.0001,21.30413]
[1779812115021,35.58,76210.48,24.0,-0.19922,0.0001,21.30413]
[1779812115144,35.58,76210.48,24.0,-0.19922,0.0001,21.30413]
[1779812115306,35.58,76209.5,24.0,-0.19932,0.0001,21.31044]
[1779812115344,35.58,76209.5,24.0,-0.19932,0.0001,21.31044]
[1779812115608,35.58,76209.5,24.0,-0.19932,0.0001,21.31044]
[1779812116071,35.58,76220.15,24.0,-0.19823,0.0001,21.2427]
[1779812117076,35.58,76220.15,24.0,-0.19823,0.0001,21.2427]
[1779812119207,35.58,76231.36,24.0,-0.19708,0.0001,21.17135]
[1779812120071,35.58,76231.36,24.0,-0.19708,0.0001,21.17135]
[1779812120079,35.58,76231.36,24.0,-0.19708,0.0001,21.17135]
[1779812120295,35.58,76230.25,24.0,-0.19719,0.0001,21.17844]
[1779812120299,35.58,76230.25,24.0,-0.19719,0.0001,21.17844]
[1779812120581,35.58,76239.66,24.0,-0.19623,0.0001,21.11849]
[1779812124370,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812124884,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812124891,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812124910,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812124975,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812125059,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812125084,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812125142,35.58,76236.77,24.0,-0.19653,0.0001,21.13702]
[1779812125156,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125321,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125418,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125499,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125604,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125708,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125951,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812125959,35.58,76236.82,24.0,-0.19652,0.0001,21.13677]
[1779812126062,35.58,76268.97,24.0,-0.19326,0.0001,20.93145]
[1779812126569,35.58,76268.97,24.0,-0.19326,0.0001,20.93145]
[1779812126742,35.58,76268.97,24.0,-0.19326,0.0001,20.93145]
[1779812127036,35.58,76268.97,24.0,-0.19326,0.0001,20.93145]
[1779812127100,35.58,76268.97,24.0,-0.19326,0.0001,20.93145]
[1779812127097,35.58,76275.48,24.0,-0.1926,0.0001,20.8898]
[1779812127513,35.58,76275.48,24.0,-0.1926,0.0001,20.8898]
[1779812127582,35.58,76275.48,24.0,-0.1926,0.0001,20.8898]
[1779812127848,35.58,76275.48,24.0,-0.1926,0.0001,20.8898]
[1779812127921,35.58,76278.35,24.0,-0.19232,0.0001,20.87142]
[1779812132697,35.58,76285.22,24.0,-0.1916,0.0001,20.82397]
[1779812133561,35.58,76286.38,24.0,-0.19149,0.0001,20.81653]
[1779812133839,35.58,76286.38,24.0,-0.19149,0.0001,20.81653]
[1779812133843,35.58,76286.38,24.0,-0.19149,0.0001,20.81653]
[1779812133972,35.58,76286.38,24.0,-0.19149,0.0001,20.81653]
[1779812134073,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812134212,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812134506,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812134542,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812134624,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812135014,35.58,76287.69,24.0,-0.19136,0.0001,20.80814]
[1779812135590,35.58,76297.9,24.0,-0.19033,0.0001,20.74254]
[1779812135677,35.58,76297.9,24.0,-0.19033,0.0001,20.74254]
[1779812135697,35.58,76297.9,24.0,-0.19033,0.0001,20.74254]
[1779812136256,35.58,76298.79,24.0,-0.19024,0.0001,20.73675]
[1779812136262,35.58,76298.79,24.0,-0.19024,0.0001,20.73675]
[1779812137125,35.58,76288.3,24.0,-0.19129,0.0001,20.80413]
[1779812137721,35.58,76288.3,24.0,-0.19129,0.0001,20.80413]
[1779812138322,35.58,76286.59,24.0,-0.19146,0.0001,20.81509]
[1779812140541,35.58,76287.04,24.0,-0.19142,0.0001,20.81218]
[1779812140834,35.58,76287.04,24.0,-0.19142,0.0001,20.81218]
[1779812145612,35.58,76282.27,24.0,-0.1919,0.0001,20.84293]
[1779812146225,35.58,76285.07,24.0,-0.19162,0.0001,20.82497]
[1779812146261,35.58,76285.07,24.0,-0.19162,0.0001,20.82497]
[1779812148668,35.58,76287.35,24.0,-0.19139,0.0001,20.81027]
[1779812148992,35.58,76287.35,24.0,-0.19139,0.0001,20.81027]
[1779812155960,35.58,76292.28,24.0,-0.1909,0.0001,20.7787]
[1779812156016,35.58,76292.28,24.0,-0.1909,0.0001,20.7787]
[1779812157365,35.58,76294.57,24.0,-0.19067,0.0001,20.76408]
[1779812160926,35.58,76283.17,24.0,-0.19181,0.0001,20.83724]
[1779812165508,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812165596,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812165814,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812165843,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812165977,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812166008,35.58,76281.79,24.0,-0.19195,0.0001,20.84589]
[1779812166024,35.58,76294.44,24.0,-0.19068,0.0001,20.7647]
[1779812168376,35.58,76302.21,24.0,-0.18989,0.0001,20.71448]
[1779812168498,35.58,76302.21,24.0,-0.18989,0.0001,20.71448]
[1779812168541,35.58,76302.21,24.0,-0.18989,0.0001,20.71448]
[1779812169015,35.58,76293.85,24.0,-0.19073,0.0001,20.76812]
[1779812174982,35.58,76299.68,24.0,-0.19015,0.0001,20.73085]
[1779812176778,35.58,76299.9,24.0,-0.19013,0.0001,20.72948]
[1779812176788,35.58,76299.9,24.0,-0.19013,0.0001,20.72948]
[1779812178503,35.58,76306.77,24.0,-0.18944,0.0001,20.68538]
[1779812178509,35.58,76306.77,24.0,-0.18944,0.0001,20.68538]
[1779812179010,35.58,76307.99,24.0,-0.18932,0.0001,20.67761]
[1779812184102,35.58,76312.59,24.0,-0.18886,0.0001,20.64776]
[1779812186003,35.58,76313.88,24.0,-0.18873,0.0001,20.63939]
[1779812190840,35.58,76315.35,24.0,-0.18858,0.0001,20.62987]
[1779812191380,35.58,76315.76,24.0,-0.18852,0.0001,20.62381]
[1779812193449,35.58,76316.06,24.0,-0.18849,0.0001,20.62189]
[1779812193915,35.58,76316.06,24.0,-0.18849,0.0001,20.62189]
[1779812196249,35.58,76321.35,24.0,-0.18797,0.0001,20.58794]
[1779812196710,35.58,76321.35,24.0,-0.18797,0.0001,20.58794]
[1779812197143,35.58,76332.74,24.0,-0.18684,0.0001,20.51455]
[1779812198362,35.58,76332.32,24.0,-0.18688,0.0001,20.51735]
[1779812199242,35.58,76331.69,24.0,-0.18695,0.0001,20.5215]
[1779812200871,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812200969,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201034,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201034,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201079,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201159,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201229,35.58,76333.14,24.0,-0.1868,0.0001,20.51223]
[1779812201172,35.58,76338.52,24.0,-0.18627,0.0001,20.47763]
[1779812201261,35.58,76338.52,24.0,-0.18627,0.0001,20.47763]
[1779812201302,35.58,76338.52,24.0,-0.18627,0.0001,20.47763]
[1779812201332,35.58,76338.52,24.0,-0.18627,0.0001,20.47763]
[1779812201547,35.58,76338.52,24.0,-0.18627,0.0001,20.47763]
[1779812202179,35.58,76348.34,24.0,-0.18531,0.0001,20.41408]
[1779812202387,35.58,76348.34,24.0,-0.18531,0.0001,20.41408]
[1779812204237,35.58,76351.97,24.0,-0.18495,0.0001,20.39054]
[1779812204243,35.58,76351.97,24.0,-0.18495,0.0001,20.39054]
[1779812204263,35.58,76354.27,24.0,-0.18472,0.0001,20.37562]
[1779812204450,35.58,76354.27,24.0,-0.18472,0.0001,20.37562]
[1779812204693,35.58,76354.27,24.0,-0.18472,0.0001,20.37562]
[1779812205432,35.58,76364.2,24.0,-0.18375,0.0001,20.31139]
[1779812206096,35.58,76364.2,24.0,-0.18375,0.0001,20.31139]
[1779812206234,35.58,76364.2,24.0,-0.18375,0.0001,20.31139]
[1779812206311,35.58,76367.07,24.0,-0.18347,0.0001,20.29287]
[1779812206586,35.58,76367.07,24.0,-0.18347,0.0001,20.29287]
[1779812206661,35.58,76367.07,24.0,-0.18347,0.0001,20.29287]
[1779812207258,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812207267,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812207324,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812207494,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812207539,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812207818,35.58,76369.36,24.0,-0.18324,0.0001,20.27812]
[1779812209899,35.58,76370.14,24.0,-0.18317,0.0001,20.27324]
[1779812210568,35.58,76368.47,24.0,-0.18335,0.0001,20.28492]
[1779812212846,35.58,76368.79,24.0,-0.18332,0.0001,20.28292]
[1779812212877,35.58,76368.79,24.0,-0.18332,0.0001,20.28292]
[1779812216928,35.58,76370.03,24.0,-0.1832,0.0001,20.27524]
[1779812217169,35.58,76370.03,24.0,-0.1832,0.0001,20.27524]
[1779812217175,35.58,76370.03,24.0,-0.1832,0.0001,20.27524]
[1779812217177,35.58,76370.03,24.0,-0.1832,0.0001,20.27524]
[1779812217197,35.58,76369.38,24.0,-0.18326,0.0001,20.27947]
[1779812217333,35.58,76369.38,24.0,-0.18326,0.0001,20.27947]
[1779812217363,35.58,76369.38,24.0,-0.18326,0.0001,20.27947]
[1779812217556,35.58,76381.12,24.0,-0.18212,0.0001,20.20349]
[1779812218336,35.58,76381.12,24.0,-0.18212,0.0001,20.20349]
[1779812223237,35.57,76384.95,24.0,-0.1817,0.0001,20.17511]
[1779812223483,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223497,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223504,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223516,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223567,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223640,35.57,76375.1,24.0,-0.18264,0.0001,20.23793]
[1779812223944,35.57,76376.86,24.0,-0.18247,0.0001,20.22636]
[1779812224264,35.57,76376.86,24.0,-0.18247,0.0001,20.22636]
[1779812224979,35.57,76376.86,24.0,-0.18247,0.0001,20.22636]
[1779812225004,35.57,76376.86,24.0,-0.18247,0.0001,20.22636]
[1779812226226,35.57,76369.04,24.0,-0.18323,0.0001,20.277]
[1779812226292,35.57,76364.77,24.0,-0.18365,0.0001,20.30463]
[1779812226394,35.57,76364.77,24.0,-0.18365,0.0001,20.30463]
[1779812226764,35.57,76364.77,24.0,-0.18365,0.0001,20.30463]
[1779812229222,35.57,76358.32,24.0,-0.18428,0.0001,20.34634]
[1779812232058,35.57,76353.57,24.0,-0.18474,0.0001,20.37693]
[1779812232280,35.57,76353.76,24.0,-0.18472,0.0001,20.37564]
[1779812232286,35.57,76353.76,24.0,-0.18472,0.0001,20.37564]
[1779812234140,35.57,76362.08,24.0,-0.18391,0.0001,20.3218]
[1779812235559,35.57,76363.13,24.0,-0.18381,0.0001,20.31508]
[1779812236331,35.57,76359.68,24.0,-0.18414,0.0001,20.33739]
[1779812237571,35.57,76364.63,24.0,-0.18366,0.0001,20.3054]
[1779812237607,35.57,76364.63,24.0,-0.18366,0.0001,20.3054]
[1779812241612,35.57,76361.92,24.0,-0.18392,0.0001,20.32301]
[1779812242690,35.57,76363.85,24.0,-0.18374,0.0001,20.31053]
[1779812242711,35.57,76363.85,24.0,-0.18374,0.0001,20.31053]
[1779812242755,35.57,76363.85,24.0,-0.18374,0.0001,20.31053]
[1779812242763,35.57,76363.85,24.0,-0.18374,0.0001,20.31053]
[1779812242962,35.57,76363.85,24.0,-0.18374,0.0001,20.31053]
[1779812243322,35.57,76364.58,24.0,-0.18367,0.0001,20.30583]
[1779812243397,35.57,76364.58,24.0,-0.18367,0.0001,20.30583]
[1779812243516,35.57,76364.58,24.0,-0.18367,0.0001,20.30583]
[1779812243532,35.57,76364.58,24.0,-0.18367,0.0001,20.30583]
[1779812243923,35.57,76380.62,24.0,-0.1821,0.0001,20.20202]
[1779812244351,35.57,76380.62,24.0,-0.1821,0.0001,20.20202]
[1779812246794,35.56,76384.91,24.0,-0.18164,0.0001,20.17094]
[1779812246831,35.56,76384.91,24.0,-0.18164,0.0001,20.17094]
[1779812246988,35.56,76384.91,24.0,-0.18164,0.0001,20.17094]
[1779812247092,35.56,76382.18,24.0,-0.18188,0.0001,20.18719]
[1779812247682,35.56,76382.18,24.0,-0.18188,0.0001,20.18719]
[1779812247719,35.56,76382.18,24.0,-0.18188,0.0001,20.18719]
[1779812247798,35.56,76371.11,24.0,-0.18296,0.0001,20.25891]
[1779812248432,35.56,76371.11,24.0,-0.18296,0.0001,20.25891]
[1779812248445,35.56,76371.11,24.0,-0.18296,0.0001,20.25891]
[1779812248959,35.56,76371.11,24.0,-0.18296,0.0001,20.25891]
[1779812249061,35.56,76377.45,24.0,-0.18234,0.0001,20.21775]
[1779812253409,35.56,76384.18,24.0,-0.18166,0.0001,20.17005]
[1779812253553,35.56,76380.58,24.0,-0.182,0.0001,20.19323]
[1779812258869,35.56,76382.56,24.0,-0.1818,0.0001,20.17979]
[1779812259567,35.56,76381.55,24.0,-0.1819,0.0001,20.18619]
[1779812259595,35.56,76381.2,24.0,-0.18193,0.0001,20.18832]
[1779812262982,35.55,76382.71,24.0,-0.18178,0.0001,20.17818]
[1779812265036,35.55,76385.56,24.0,-0.1815,0.0001,20.1594]
[1779812266241,35.55,76388.47,24.0,-0.18121,0.0001,20.14039]
[1779812270609,35.55,76381.82,24.0,-0.18185,0.0001,20.18285]
[1779812270617,35.55,76381.82,24.0,-0.18185,0.0001,20.18285]
[1779812270672,35.55,76381.63,24.0,-0.18186,0.0001,20.18391]
[1779812275936,35.55,76377.55,24.0,-0.18226,0.0001,20.21027]
[1779812277993,35.55,76377.42,24.0,-0.18227,0.0001,20.21104]
[1779812278094,35.55,76377.4,24.0,-0.18227,0.0001,20.21113]
[1779812281337,35.55,76376.34,24.0,-0.18237,0.0001,20.21743]
[1779812281761,35.55,76376.34,24.0,-0.18237,0.0001,20.21743]
[1779812282092,35.55,76376.34,24.0,-0.18237,0.0001,20.21743]
[1779812282159,35.55,76376.34,24.0,-0.18237,0.0001,20.21743]
[1779812282171,35.55,76376.34,24.0,-0.18237,0.0001,20.21743]
[1779812282178,35.55,76362.27,24.0,-0.18374,0.0001,20.30855]
[1779812282607,35.55,76362.27,24.0,-0.18374,0.0001,20.30855]
[1779812282815,35.55,76362.27,24.0,-0.18374,0.0001,20.30855]
[1779812283262,35.55,76362.27,24.0,-0.18374,0.0001,20.30855]
[1779812283862,35.55,76356.81,24.0,-0.18427,0.0001,20.34369]
[1779812285442,35.55,76353.34,24.0,-0.18461,0.0001,20.36606]
[1779812287682,35.55,76345.31,24.0,-0.1854,0.0001,20.41766]
[1779812290738,35.55,76348.04,24.0,-0.18513,0.0001,20.39975]
[1779812292442,35.55,76348.19,24.0,-0.18511,0.0001,20.39857]
[1779812293798,35.55,76346.83,24.0,-0.18524,0.0001,20.40726]
[1779812294820,35.55,76343.96,24.0,-0.18552,0.0001,20.42569]
[1779812294958,35.55,76343.96,24.0,-0.18552,0.0001,20.42569]
[1779812295423,35.55,76344.13,24.0,-0.1855,0.0001,20.42446]
[1779812297658,35.55,76344.07,24.0,-0.1855,0.0001,20.42458]
[1779812297676,35.55,76344.07,24.0,-0.1855,0.0001,20.42458]
[1779812297783,35.55,76344.07,24.0,-0.1855,0.0001,20.42458]
[1779812297914,35.55,76344.07,24.0,-0.1855,0.0001,20.42458]
[1779812297942,35.55,76344.07,24.0,-0.1855,0.0001,20.42458]
[1779812298621,35.55,76338.01,24.0,-0.1861,0.0001,20.46358]
[1779812301374,35.55,76342.36,24.0,-0.18566,0.0001,20.43497]
[1779812302672,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812302707,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812302846,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812302896,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812302996,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812303023,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812303047,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812303137,35.54,76343.12,24.0,-0.18558,0.0001,20.42977]
[1779812304460,35.54,76357.5,24.0,-0.18417,0.0001,20.33655]
[1779812314983,35.54,76354.55,24.0,-0.18441,0.0001,20.35067]
[1779812318590,35.54,76357.59,24.0,-0.18411,0.0001,20.33051]
[1779812318607,35.54,76357.59,24.0,-0.18411,0.0001,20.33051]
[1779812318696,35.54,76357.59,24.0,-0.18411,0.0001,20.33051]
[1779812319336,35.54,76364.09,24.0,-0.18347,0.0001,20.28817]
[1779812319633,35.54,76364.09,24.0,-0.18347,0.0001,20.28817]
[1779812322892,35.54,76366.4,24.0,-0.18324,0.0001,20.27301]
[1779812322894,35.54,76366.4,24.0,-0.18324,0.0001,20.27301]
[1779812328076,35.54,76362.33,24.0,-0.18363,0.0001,20.29871]
[1779812328703,35.54,76362.33,24.0,-0.18363,0.0001,20.29871]
[1779812328782,35.54,76362.33,24.0,-0.18363,0.0001,20.29871]
[1779812329082,35.54,76354.88,24.0,-0.18435,0.0001,20.34681]
[1779812332401,35.54,76352.81,24.0,-0.18455,0.0001,20.35966]
[1779812332554,35.54,76352.81,24.0,-0.18455,0.0001,20.35966]
[1779812338149,35.53,76348.54,24.0,-0.18496,0.0001,20.38678]
[1779812338686,35.53,76348.54,24.0,-0.18496,0.0001,20.38678]
[1779812338697,35.53,76348.54,24.0,-0.18496,0.0001,20.38678]
[1779812339157,35.53,76348.54,24.0,-0.18496,0.0001,20.38678]
[1779812340096,35.53,76344.79,24.0,-0.18533,0.0001,20.41092]
[1779812341909,35.53,76344.23,24.0,-0.18538,0.0001,20.41429]
[1779812346267,35.53,76343.65,24.0,-0.18543,0.0001,20.41757]
[1779812349703,35.53,76346.7,24.0,-0.18512,0.0001,20.39716]
[1779812349919,35.53,76346.7,24.0,-0.18512,0.0001,20.39716]
[1779812349975,35.53,76346.7,24.0,-0.18512,0.0001,20.39716]
[1779812350012,35.53,76346.7,24.0,-0.18512,0.0001,20.39716]
[1779812350061,35.53,76346.7,24.0,-0.18512,0.0001,20.39716]
[1779812350772,35.53,76337.25,24.0,-0.18605,0.0001,20.45803]
[1779812352601,35.53,76335.92,24.0,-0.18617,0.0001,20.46617]
[1779812355340,35.53,76335.99,24.0,-0.18616,0.0001,20.46535]
[1779812355555,35.53,76345.49,24.0,-0.18522,0.0001,20.40377]
[1779812359618,35.53,76345.83,24.0,-0.18518,0.0001,20.40071]
[1779812361207,35.53,76352.26,24.0,-0.18454,0.0001,20.35891]
[1779812362027,35.53,76351.75,24.0,-0.18459,0.0001,20.36205]
[1779812364523,35.52,76359.33,24.0,-0.18384,0.0001,20.31262]
[1779812365071,35.52,76359.33,24.0,-0.18384,0.0001,20.31262]
[1779812365338,35.52,76374.0,24.0,-0.18241,0.0001,20.21755]
[1779812365569,35.52,76374.0,24.0,-0.18241,0.0001,20.21755]
[1779812365622,35.52,76374.0,24.0,-0.18241,0.0001,20.21755]
[1779812366405,35.52,76374.0,24.0,-0.18241,0.0001,20.21755]
[1779812366345,35.52,76378.99,24.0,-0.18191,0.0001,20.18475]
[1779812369510,35.52,76376.64,24.0,-0.18214,0.0001,20.19953]
[1779812369532,35.52,76376.64,24.0,-0.18214,0.0001,20.19953]
[1779812369880,35.52,76376.64,24.0,-0.18214,0.0001,20.19953]
[1779812370886,35.52,76374.54,24.0,-0.18234,0.0001,20.213]
[1779812370929,35.52,76374.54,24.0,-0.18234,0.0001,20.213]
[1779812374181,35.52,76370.94,24.0,-0.18266,0.0001,20.23252]
[1779812374401,35.52,76365.37,24.0,-0.1832,0.0001,20.26824]
[1779812374651,35.52,76365.37,24.0,-0.1832,0.0001,20.26824]
[1779812375179,35.52,76365.37,24.0,-0.1832,0.0001,20.26824]
[1779812375521,35.52,76367.83,24.0,-0.18296,0.0001,20.2522]
[1779812376998,35.52,76367.26,24.0,-0.18301,0.0001,20.25584]
[1779812377290,35.52,76367.26,24.0,-0.18301,0.0001,20.25584]
[1779812377315,35.52,76367.26,24.0,-0.18301,0.0001,20.25584]
[1779812377422,35.52,76370.06,24.0,-0.18274,0.0001,20.23762]
[1779812377633,35.52,76370.06,24.0,-0.18274,0.0001,20.23762]
[1779812380923,35.52,76370.66,24.0,-0.18268,0.0001,20.23337]
[1779812386657,35.52,76372.62,24.0,-0.18247,0.0001,20.21971]
[1779812387416,35.52,76372.62,24.0,-0.18247,0.0001,20.21971]
[1779812386735,35.52,76371.43,24.0,-0.18258,0.0001,20.22727]
[1779812388614,35.52,76367.24,24.0,-0.18299,0.0001,20.25442]
[1779812388665,35.52,76367.24,24.0,-0.18299,0.0001,20.25442]
[1779812390896,35.52,76375.48,24.0,-0.18219,0.0001,20.20088]
[1779812392874,35.52,76374.62,24.0,-0.18227,0.0001,20.20647]
[1779812392975,35.52,76374.48,24.0,-0.18229,0.0001,20.20738]
[1779812397110,35.52,76372.63,24.0,-0.18247,0.0001,20.21932]
[1779812402641,35.52,76366.84,24.0,-0.18302,0.0001,20.25643]
[1779812403299,35.52,76366.25,24.0,-0.18308,0.0001,20.26017]
[1779812408110,35.51,76355.78,24.0,-0.1841,0.0001,20.32756]
[1779812408126,35.51,76355.78,24.0,-0.1841,0.0001,20.32756]
[1779812408169,35.51,76355.78,24.0,-0.1841,0.0001,20.32756]
[1779812408171,35.51,76355.78,24.0,-0.1841,0.0001,20.32756]
[1779812408430,35.51,76359.59,24.0,-0.18372,0.0001,20.30258]
[1779812409325,35.51,76359.59,24.0,-0.18372,0.0001,20.30258]
[1779812409377,35.51,76368.97,24.0,-0.1828,0.0001,20.24178]
[1779812410377,35.51,76368.97,24.0,-0.1828,0.0001,20.24178]
[1779812410402,35.51,76368.97,24.0,-0.1828,0.0001,20.24178]
[1779812410454,35.51,76360.0,24.0,-0.18368,0.0001,20.29975]
[1779812415698,35.51,76366.16,24.0,-0.18307,0.0001,20.25934]
[1779812419418,35.51,76366.42,24.0,-0.18304,0.0001,20.25748]
[1779812424020,35.51,76371.69,24.0,-0.18252,0.0001,20.22297]
[1779812424185,35.51,76371.69,24.0,-0.18252,0.0001,20.22297]
[1779812424199,35.51,76371.69,24.0,-0.18252,0.0001,20.22297]
[1779812424868,35.51,76373.51,24.0,-0.18234,0.0001,20.2111]
[1779812426259,35.51,76379.32,24.0,-0.18178,0.0001,20.17339]
[1779812431811,35.51,76373.15,24.0,-0.18234,0.0001,20.20903]
[1779812432598,35.51,76373.15,24.0,-0.18234,0.0001,20.20903]
[1779812432667,35.51,76373.15,24.0,-0.18234,0.0001,20.20903]
[1779812432758,35.51,76373.15,24.0,-0.18234,0.0001,20.20903]
[1779812432864,35.51,76373.15,24.0,-0.18234,0.0001,20.20903]
[1779812435101,35.51,76369.13,24.0,-0.18273,0.0001,20.23477]
[1779812435265,35.51,76369.13,24.0,-0.18273,0.0001,20.23477]
[1779812435490,35.51,76369.13,24.0,-0.18273,0.0001,20.23477]
[1779812435548,35.51,76369.13,24.0,-0.18273,0.0001,20.23477]
[1779812435394,35.51,76368.71,24.0,-0.18277,0.0001,20.23731]
[1779812436383,35.51,76368.71,24.0,-0.18277,0.0001,20.23731]
[1779812436643,35.51,76358.26,24.0,-0.18379,0.0001,20.30505]
[1779812442890,35.51,76355.39,24.0,-0.18406,0.0001,20.32275]
[1779812447894,35.5,76350.95,24.0,-0.18449,0.0001,20.35098]
[1779812453094,35.5,76351.76,24.0,-0.1844,0.0001,20.34489]
[1779812458469,35.5,76353.4,24.0,-0.18422,0.0001,20.33351]
[1779812461096,35.5,76355.4,24.0,-0.18402,0.0001,20.32016]
[1779812461525,35.5,76352.29,24.0,-0.18432,0.0001,20.34019]
[1779812461535,35.5,76352.29,24.0,-0.18432,0.0001,20.34019]
[1779812461796,35.5,76352.29,24.0,-0.18432,0.0001,20.34019]
[1779812462029,35.5,76340.6,24.0,-0.18547,0.0001,20.41583]
[1779812466771,35.5,76337.96,24.0,-0.18573,0.0001,20.43233]
[1779812466800,35.5,76337.96,24.0,-0.18573,0.0001,20.43233]
[1779812467520,35.5,76337.96,24.0,-0.18573,0.0001,20.43233]
[1779812467541,35.5,76337.35,24.0,-0.18578,0.0001,20.43612]
[1779812467550,35.5,76337.35,24.0,-0.18578,0.0001,20.43612]
[1779812468071,35.5,76326.43,24.0,-0.18686,0.0001,20.50659]
[1779812469795,35.5,76325.91,24.0,-0.18691,0.0001,20.50973]
[1779812470328,35.5,76325.91,24.0,-0.18691,0.0001,20.50973]
[1779812470340,35.5,76325.91,24.0,-0.18691,0.0001,20.50973]
[1779812470413,35.5,76326.12,24.0,-0.18689,0.0001,20.50815]
[1779812470875,35.5,76326.12,24.0,-0.18689,0.0001,20.50815]
[1779812472080,35.5,76326.02,24.0,-0.1869,0.0001,20.50874]
[1779812472396,35.5,76326.02,24.0,-0.1869,0.0001,20.50874]
[1779812474266,35.5,76317.15,24.0,-0.18777,0.0001,20.56589]
[1779812474403,35.5,76317.15,24.0,-0.18777,0.0001,20.56589]
[1779812474755,35.5,76314.2,24.0,-0.18807,0.0001,20.5848]
[1779812474762,35.5,76314.2,24.0,-0.18807,0.0001,20.5848]
[1779812475077,35.5,76314.2,24.0,-0.18807,0.0001,20.5848]
[1779812475539,35.5,76314.2,24.0,-0.18807,0.0001,20.5848]
[1779812475120,35.5,76314.59,24.0,-0.18802,0.0001,20.58212]
[1779812475960,35.5,76314.59,24.0,-0.18802,0.0001,20.58212]
[1779812476127,35.5,76315.04,24.0,-0.18798,0.0001,20.57921]
[1779812476672,35.5,76315.04,24.0,-0.18798,0.0001,20.57921]
[1779812478018,35.49,76315.16,24.0,-0.18797,0.0001,20.57828]
[1779812478141,35.49,76314.51,24.0,-0.18803,0.0001,20.58233]
[1779812480262,35.49,76317.8,24.0,-0.1877,0.0001,20.56104]
[1779812480536,35.49,76317.8,24.0,-0.1877,0.0001,20.56104]
[1779812481162,35.49,76319.23,24.0,-0.18756,0.0001,20.55166]
[1779812482978,35.49,76321.0,24.0,-0.18738,0.0001,20.54012]
[1779812483004,35.49,76321.0,24.0,-0.18738,0.0001,20.54012]
[1779812483006,35.49,76321.0,24.0,-0.18738,0.0001,20.54012]
[1779812483786,35.49,76323.09,24.0,-0.18717,0.0001,20.52653]
[1779812486296,35.49,76322.16,24.0,-0.18726,0.0001,20.53238]
[1779812487561,35.49,76326.13,24.0,-0.18686,0.0001,20.50659]
[1779812487564,35.49,76326.13,24.0,-0.18686,0.0001,20.50659]
[1779812490326,35.49,76329.8,24.0,-0.1865,0.0001,20.48278]
[1779812490639,35.49,76329.8,24.0,-0.1865,0.0001,20.48276]
[1779812490947,35.49,76329.8,24.0,-0.1865,0.0001,20.48276]
[1779812491174,35.49,76329.8,24.0,-0.1865,0.0001,20.48276]
[1779812491232,35.49,76329.68,24.0,-0.18649,0.0001,20.48009]
[1779812492255,35.49,76329.68,24.0,-0.18649,0.0001,20.48009]
[1779812495173,35.49,76323.68,24.0,-0.18708,0.0001,20.51864]
[1779812495471,35.49,76319.46,24.0,-0.1875,0.0001,20.54581]
[1779812497429,35.49,76316.75,24.0,-0.18777,0.0001,20.56324]
[1779812497552,35.49,76319.35,24.0,-0.18751,0.0001,20.54636]
[1779812497595,35.49,76319.35,24.0,-0.18751,0.0001,20.54636]
[1779812498057,35.49,76319.35,24.0,-0.18751,0.0001,20.54636]
[1779812498281,35.49,76330.97,24.0,-0.18635,0.0001,20.47115]
[1779812498687,35.49,76330.97,24.0,-0.18635,0.0001,20.47115]
[1779812500585,35.49,76325.56,24.0,-0.18689,0.0001,20.50609]
[1779812501302,35.49,76318.15,24.0,-0.18762,0.0001,20.55392]
[1779812504550,35.49,76312.9,24.0,-0.18814,0.0001,20.58761]
[1779812508955,35.49,76313.71,24.0,-0.18806,0.0001,20.58218]
[1779812512836,35.49,76313.16,24.0,-0.18811,0.0001,20.58578]
[1779812513568,35.49,76323.17,24.0,-0.18712,0.0001,20.52114]
[1779812516243,35.49,76321.56,24.0,-0.18728,0.0001,20.53176]
[1779812521441,35.49,76325.25,24.0,-0.18693,0.0001,20.50857]
[1779812521762,35.49,76325.25,24.0,-0.18693,0.0001,20.50857]
[1779812522833,35.49,76331.46,24.0,-0.18631,0.0001,20.46856]
[1779812523456,35.49,76334.31,24.0,-0.18603,0.0001,20.45032]
[1779812523895,35.49,76334.31,24.0,-0.18603,0.0001,20.45032]
[1779812527601,35.49,76336.53,24.0,-0.18582,0.0001,20.43635]
[1779812527650,35.49,76336.53,24.0,-0.18582,0.0001,20.43635]
[1779812527653,35.49,76336.53,24.0,-0.18582,0.0001,20.43635]
[1779812528491,35.49,76341.98,24.0,-0.18528,0.0001,20.40098]
[1779812531202,35.49,76341.77,24.0,-0.1853,0.0001,20.40223]
[1779812532720,35.49,76339.03,24.0,-0.18557,0.0001,20.41982]
[1779812534670,35.49,76328.0,24.0,-0.18666,0.0001,20.4912]
[1779812534745,35.49,76328.0,24.0,-0.18666,0.0001,20.4912]
[1779812534886,35.49,76328.0,24.0,-0.18666,0.0001,20.4912]
[1779812535275,35.49,76328.0,24.0,-0.18666,0.0001,20.4912]
[1779812536568,35.49,76328.64,24.0,-0.18659,0.0001,20.48703]
[1779812536701,35.49,76327.84,24.0,-0.18667,0.0001,20.49217]
[1779812536725,35.49,76327.84,24.0,-0.18667,0.0001,20.49217]
[1779812537727,35.49,76327.38,24.0,-0.18672,0.0001,20.49511]
[1779812538696,35.49,76329.25,24.0,-0.18653,0.0001,20.48298]
[1779812541372,35.49,76329.33,24.0,-0.18652,0.0001,20.48244]
[1779812542077,35.49,76330.25,24.0,-0.18643,0.0001,20.47645]
[1779812542448,35.49,76330.25,24.0,-0.18643,0.0001,20.47645]
[1779812542459,35.49,76330.25,24.0,-0.18643,0.0001,20.47645]
[1779812542588,35.49,76330.25,24.0,-0.18643,0.0001,20.47645]
[1779812542730,35.49,76335.7,24.0,-0.18589,0.0001,20.44119]
[1779812543087,35.49,76335.7,24.0,-0.18589,0.0001,20.44119]
[1779812543816,35.49,76334.85,24.0,-0.18598,0.0001,20.44672]
[1779812545898,35.49,76333.49,24.0,-0.18611,0.0001,20.45554]
[1779812547037,35.49,76332.82,24.0,-0.18618,0.0001,20.45989]
[1779812547358,35.49,76332.82,24.0,-0.18618,0.0001,20.45989]
[1779812547429,35.49,76332.82,24.0,-0.18618,0.0001,20.45989]
[1779812547451,35.49,76332.82,24.0,-0.18618,0.0001,20.45989]
[1779812548930,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549127,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549157,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549178,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549250,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549524,35.49,76338.49,24.0,-0.18562,0.0001,20.42323]
[1779812549713,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812549802,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812549829,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812549953,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550021,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550164,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550310,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550324,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550492,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550535,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550574,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550598,35.49,76341.48,24.0,-0.18532,0.0001,20.40374]
[1779812550575,35.49,76366.18,24.0,-0.1829,0.0001,20.24364]
[1779812551530,35.49,76381.55,24.0,-0.18137,0.0001,20.14022]
[1779812552244,35.49,76381.55,24.0,-0.18137,0.0001,20.14022]
[1779812552339,35.49,76381.55,24.0,-0.18137,0.0001,20.14022]
[1779812555632,35.49,76385.06,24.0,-0.18102,0.0001,20.11679]
[1779812556721,35.49,76385.12,24.0,-0.18102,0.0001,20.1164]
[1779812556830,35.49,76385.12,24.0,-0.18102,0.0001,20.1164]
[1779812556994,35.49,76385.12,24.0,-0.18102,0.0001,20.1164]
[1779812557382,35.49,76385.12,24.0,-0.18102,0.0001,20.1164]
[1779812557690,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812557703,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812557825,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812557976,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812558008,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812558597,35.49,76384.72,24.0,-0.18105,0.0001,20.11876]
[1779812562229,35.49,76389.02,24.0,-0.18063,0.0001,20.09056]
[1779812562628,35.49,76389.15,24.0,-0.18062,0.0001,20.0896]
[1779812563172,35.49,76389.15,24.0,-0.18062,0.0001,20.0896]
[1779812565398,35.49,76386.37,24.0,-0.18089,0.0001,20.10762]
[1779812565429,35.49,76386.37,24.0,-0.18089,0.0001,20.10762]
[1779812565430,35.49,76386.37,24.0,-0.18089,0.0001,20.10762]
[1779812570472,35.49,76389.51,24.0,-0.18058,0.0001,20.0868]
[1779812570474,35.49,76389.51,24.0,-0.18058,0.0001,20.0868]
[1779812575024,35.49,76389.81,24.0,-0.18054,0.0001,20.08453]
[1779812575034,35.49,76389.81,24.0,-0.18054,0.0001,20.08453]
[1779812575129,35.49,76389.81,24.0,-0.18054,0.0001,20.08453]
[1779812576619,35.49,76401.74,24.0,-0.17939,0.0001,20.00672]
[1779812577030,35.49,76401.74,24.0,-0.17939,0.0001,20.00672]
[1779812577632,35.49,76401.43,24.0,-0.17942,0.0001,20.00871]
[1779812580490,35.49,76402.86,24.0,-0.17927,0.0001,19.99908]
[1779812580524,35.49,76402.86,24.0,-0.17927,0.0001,19.99908]
[1779812580592,35.49,76402.45,24.0,-0.17931,0.0001,20.0016]
[1779812581665,35.49,76409.14,24.0,-0.17866,0.0001,19.95786]
[1779812583783,35.49,76412.78,24.0,-0.17831,0.0001,19.93402]
[1779812583841,35.49,76412.78,24.0,-0.17831,0.0001,19.93402]
[1779812584003,35.49,76412.78,24.0,-0.17831,0.0001,19.93402]
[1779812584755,35.49,76413.13,24.0,-0.17827,0.0001,19.93156]
[1779812585069,35.49,76413.13,24.0,-0.17827,0.0001,19.93156]
[1779812585078,35.49,76413.13,24.0,-0.17827,0.0001,19.93156]
[1779812585219,35.49,76413.13,24.0,-0.17827,0.0001,19.93156]
[1779812586275,35.49,76414.38,24.0,-0.17815,0.0001,19.92333]
[1779812589218,35.48,76416.34,24.0,-0.17796,0.0001,19.91033]
[1779812589781,35.48,76416.43,24.0,-0.17795,0.0001,19.90954]
[1779812591335,35.48,76415.42,24.0,-0.17805,0.0001,19.91612]
[1779812591377,35.48,76415.42,24.0,-0.17805,0.0001,19.91612]
[1779812594490,35.48,76422.07,24.0,-0.1774,0.0001,19.87252]
[1779812594565,35.48,76422.07,24.0,-0.1774,0.0001,19.87252]
[1779812594582,35.48,76422.07,24.0,-0.1774,0.0001,19.87252]
[1779812594681,35.48,76425.67,24.0,-0.17705,0.0001,19.84845]
[1779812595108,35.48,76425.67,24.0,-0.17705,0.0001,19.84845]
[1779812595207,35.48,76425.67,24.0,-0.17705,0.0001,19.84845]
[1779812595900,35.48,76432.47,24.0,-0.1764,0.0001,19.80392]
[1779812596303,35.48,76432.47,24.0,-0.1764,0.0001,19.80392]
[1779812596496,35.48,76432.47,24.0,-0.1764,0.0001,19.80392]
[1779812596716,35.48,76430.0,24.0,-0.17664,0.0001,19.82042]
[1779812601326,35.48,76417.93,24.0,-0.1778,0.0001,19.89911]
[1779812601342,35.48,76417.93,24.0,-0.1778,0.0001,19.89911]
[1779812602055,35.48,76418.8,24.0,-0.17771,0.0001,19.89327]
[1779812602287,35.48,76418.8,24.0,-0.17771,0.0001,19.89327]
[1779812603291,35.48,76414.68,24.0,-0.17811,0.0001,19.92008]
[1779812605887,35.48,76413.3,24.0,-0.1782,0.0001,19.9265]
[1779812605904,35.48,76413.3,24.0,-0.1782,0.0001,19.9265]
[1779812605919,35.48,76413.3,24.0,-0.1782,0.0001,19.9265]
[1779812605988,35.48,76413.3,24.0,-0.1782,0.0001,19.9265]
[1779812606002,35.48,76413.3,24.0,-0.1782,0.0001,19.9265]
[1779812606370,35.48,76396.29,24.0,-0.17984,0.0001,20.03719]
[1779812607554,35.48,76396.29,24.0,-0.17984,0.0001,20.03719]
[1779812607575,35.48,76396.29,24.0,-0.17984,0.0001,20.03719]
[1779812607606,35.48,76396.29,24.0,-0.17984,0.0001,20.03719]
[1779812607681,35.48,76396.29,24.0,-0.17984,0.0001,20.03719]
[1779812607756,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812607972,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812607976,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812608017,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812608549,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812608582,35.48,76399.1,24.0,-0.17957,0.0001,20.01882]
[1779812608645,35.48,76386.37,24.0,-0.1808,0.0001,20.10156]
[1779812609280,35.48,76386.37,24.0,-0.1808,0.0001,20.10156]
[1779812609546,35.48,76386.37,24.0,-0.1808,0.0001,20.10156]
[1779812609578,35.48,76386.37,24.0,-0.1808,0.0001,20.10156]
[1779812609911,35.48,76385.59,24.0,-0.18087,0.0001,20.10644]
[1779812609970,35.48,76385.59,24.0,-0.18087,0.0001,20.10644]
[1779812610295,35.48,76385.59,24.0,-0.18087,0.0001,20.10644]
[1779812610413,35.48,76385.59,24.0,-0.18087,0.0001,20.10644]
[1779812610520,35.48,76385.59,24.0,-0.18087,0.0001,20.10644]
[1779812610584,35.48,76373.39,24.0,-0.18206,0.0001,20.18553]
[1779812611672,35.48,76373.39,24.0,-0.18206,0.0001,20.18553]
[1779812612574,35.47,76371.47,24.0,-0.18222,0.0001,20.19444]
[1779812612583,35.47,76371.47,24.0,-0.18222,0.0001,20.19444]
[1779812612594,35.47,76371.79,24.0,-0.18219,0.0001,20.19222]
[1779812613432,35.47,76371.79,24.0,-0.18219,0.0001,20.19222]
[1779812613435,35.47,76371.79,24.0,-0.18219,0.0001,20.19222]
[1779812613496,35.47,76371.79,24.0,-0.18219,0.0001,20.19222]
[1779812613503,35.47,76370.99,24.0,-0.18227,0.0001,20.19744]
[1779812614060,35.47,76370.99,24.0,-0.18227,0.0001,20.19744]
[1779812614104,35.47,76370.99,24.0,-0.18227,0.0001,20.19744]
[1779812614402,35.47,76370.99,24.0,-0.18227,0.0001,20.19744]
[1779812614402,35.47,76370.99,24.0,-0.18227,0.0001,20.19744]
[1779812614999,35.47,76374.6,24.0,-0.18191,0.0001,20.17391]
[1779812615084,35.47,76374.6,24.0,-0.18191,0.0001,20.17391]
[1779812617059,35.47,76388.6,24.0,-0.18055,0.0001,20.08276]
[1779812617672,35.47,76388.6,24.0,-0.18055,0.0001,20.08276]
[1779812617703,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812617721,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812617830,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812617970,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812617976,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812617981,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812618160,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812618164,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812618330,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812618552,35.47,76389.05,24.0,-0.18051,0.0001,20.07983]
[1779812618555,35.47,76400.75,24.0,-0.17937,0.0001,20.00338]
[1779812619506,35.47,76400.75,24.0,-0.17937,0.0001,20.00338]
[1779812621209,35.47,76405.46,24.0,-0.17891,0.0001,19.97233]
[1779812622510,35.47,76405.6,24.0,-0.17889,0.0001,19.97127]
[1779812623276,35.47,76402.71,24.0,-0.17917,0.0001,19.98994]
[1779812624327,35.47,76403.07,24.0,-0.17913,0.0001,19.98742]
[1779812625192,35.47,76402.52,24.0,-0.17918,0.0001,19.99083]
[1779812625625,35.47,76402.52,24.0,-0.17918,0.0001,19.99083]
[1779812626275,35.47,76404.25,24.0,-0.17902,0.0001,19.97956]
[1779812626316,35.47,76416.53,24.0,-0.17783,0.0001,19.89918]
[1779812628061,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812628553,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812628556,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812628566,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812628605,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812628668,35.47,76418.39,24.0,-0.17765,0.0001,19.88699]
[1779812629801,35.47,76421.66,24.0,-0.17733,0.0001,19.86554]
[1779812630464,35.47,76430.48,24.0,-0.17649,0.0001,19.80776]
[1779812630754,35.47,76430.48,24.0,-0.17649,0.0001,19.80776]
[1779812630862,35.47,76430.48,24.0,-0.17649,0.0001,19.80776]
[1779812630999,35.47,76430.48,24.0,-0.17649,0.0001,19.80776]
[1779812631312,35.47,76430.48,24.0,-0.17649,0.0001,19.80776]
[1779812631361,35.47,76426.96,24.0,-0.17682,0.0001,19.83059]
[1779812631982,35.47,76426.96,24.0,-0.17682,0.0001,19.83059]
[1779812632241,35.47,76426.96,24.0,-0.17682,0.0001,19.83059]
[1779812632383,35.47,76426.96,24.0,-0.17682,0.0001,19.83059]
[1779812632630,35.47,76426.96,24.0,-0.17682,0.0001,19.83059]
[1779812632852,35.47,76420.22,24.0,-0.17747,0.0001,19.87456]
[1779812633142,35.47,76420.22,24.0,-0.17747,0.0001,19.87456]
[1779812633279,35.47,76420.22,24.0,-0.17747,0.0001,19.87456]
[1779812633368,35.47,76420.22,24.0,-0.17747,0.0001,19.87456]
[1779812633410,35.47,76402.22,24.0,-0.1792,0.0001,19.99181]
[1779812635639,35.47,76400.85,24.0,-0.17933,0.0001,20.00051]
[1779812639932,35.47,76398.72,24.0,-0.17952,0.0001,20.01315]
[1779812642662,35.46,76402.41,24.0,-0.17915,0.0001,19.98866]
[1779812643074,35.46,76403.8,24.0,-0.17902,0.0001,19.9794]
[1779812646848,35.46,76410.29,24.0,-0.17838,0.0001,19.93648]
[1779812646988,35.46,76410.29,24.0,-0.17838,0.0001,19.93648]
[1779812650110,35.46,76403.67,24.0,-0.17901,0.0001,19.97905]
[1779812652846,35.46,76406.79,24.0,-0.1787,0.0001,19.95816]
[1779812657863,35.46,76407.56,24.0,-0.17862,0.0001,19.95235]
[1779812659062,35.46,76401.4,24.0,-0.17921,0.0001,19.99234]
[1779812662266,35.46,76404.53,24.0,-0.1789,0.0001,19.97136]
[1779812665373,35.46,76403.27,24.0,-0.17901,0.0001,19.97902]
[1779812669125,35.45,76404.23,24.0,-0.17891,0.0001,19.97203]
[1779812669513,35.45,76404.23,24.0,-0.17891,0.0001,19.97203]
[1779812675545,35.45,76405.15,24.0,-0.17878,0.0001,19.96142]
[1779812677205,35.45,76405.98,24.0,-0.1787,0.0001,19.95584]
[1779812677710,35.45,76400.22,24.0,-0.17925,0.0001,19.99322]
[1779812678090,35.45,76400.22,24.0,-0.17925,0.0001,19.99322]
[1779812678567,35.45,76396.54,24.0,-0.17961,0.0001,20.01702]
[1779812683426,35.45,76395.31,24.0,-0.17972,0.0001,20.02486]
[1779812683566,35.45,76395.31,24.0,-0.17972,0.0001,20.02486]
[1779812683607,35.45,76395.31,24.0,-0.17972,0.0001,20.02486]
[1779812683609,35.45,76395.31,24.0,-0.17972,0.0001,20.02486]
[1779812683636,35.45,76400.0,24.0,-0.17927,0.0001,19.99425]
[1779812684387,35.45,76400.0,24.0,-0.17927,0.0001,19.99425]
[1779812685388,35.45,76404.86,24.0,-0.1788,0.0001,19.96235]
[1779812685525,35.45,76404.86,24.0,-0.1788,0.0001,19.96235]
[1779812685841,35.45,76406.42,24.0,-0.17864,0.0001,19.95201]
[1779812686096,35.45,76406.42,24.0,-0.17864,0.0001,19.95201]
[1779812686970,35.45,76407.71,24.0,-0.17852,0.0001,19.94344]
[1779812690521,35.45,76405.39,24.0,-0.17873,0.0001,19.9581]
[1779812690933,35.45,76410.39,24.0,-0.17825,0.0001,19.92533]
[1779812692547,35.45,76418.59,24.0,-0.17746,0.0001,19.8717]
[1779812694429,35.45,76419.83,24.0,-0.17734,0.0001,19.8635]
[1779812695347,35.45,76420.13,24.0,-0.17731,0.0001,19.86149]
[1779812697400,35.45,76421.8,24.0,-0.17715,0.0001,19.85052]
[1779812697607,35.45,76421.8,24.0,-0.17715,0.0001,19.85052]
[1779812702644,35.45,76421.95,24.0,-0.17713,0.0001,19.84944]
[1779812702724,35.45,76421.95,24.0,-0.17713,0.0001,19.84944]
[1779812703801,35.45,76433.58,24.0,-0.17602,0.0001,19.77345]
[1779812704752,35.45,76432.42,24.0,-0.17613,0.0001,19.78094]
[1779812706698,35.45,76430.84,24.0,-0.17628,0.0001,19.79117]
[1779812708191,35.45,76430.92,24.0,-0.17627,0.0001,19.79042]
[1779812713359,35.44,76426.09,24.0,-0.17672,0.0001,19.82152]
[1779812713851,35.44,76423.5,24.0,-0.17697,0.0001,19.83811]
[1779812713948,35.44,76423.5,24.0,-0.17697,0.0001,19.83811]
[1779812714080,35.44,76423.5,24.0,-0.17697,0.0001,19.83811]
[1779812714204,35.44,76423.5,24.0,-0.17697,0.0001,19.83811]
[1779812714527,35.44,76423.04,24.0,-0.17701,0.0001,19.8411]
[1779812715620,35.44,76423.04,24.0,-0.17701,0.0001,19.8411]
[1779812715878,35.44,76416.79,24.0,-0.17761,0.0001,19.88184]
[1779812716609,35.44,76416.79,24.0,-0.17761,0.0001,19.88184]
[1779812720391,35.44,76415.14,24.0,-0.17777,0.0001,19.89238]
[1779812722718,35.44,76415.01,24.0,-0.17778,0.0001,19.89306]
[1779812727913,35.44,76412.46,24.0,-0.17801,0.0001,19.90888]
[1779812729312,35.44,76412.46,24.0,-0.17801,0.0001,19.90888]
[1779812730591,35.44,76412.79,24.0,-0.17797,0.0001,19.90649]
[1779812731835,35.44,76418.95,24.0,-0.17736,0.0001,19.86266]
[1779812732304,35.44,76418.95,24.0,-0.17736,0.0001,19.86266]
[1779812732350,35.44,76418.95,24.0,-0.17736,0.0001,19.86266]
[1779812732400,35.44,76418.95,24.0,-0.17736,0.0001,19.86266]
[1779812733788,35.44,76423.39,24.0,-0.17693,0.0001,19.83364]
[1779812733791,35.44,76424.04,24.0,-0.17687,0.0001,19.82938]
[1779812738044,35.44,76424.44,24.0,-0.17682,0.0001,19.8264]
[1779812738049,35.44,76424.44,24.0,-0.17682,0.0001,19.8264]
[1779812738050,35.44,76424.44,24.0,-0.17682,0.0001,19.8264]
[1779812738137,35.44,76423.2,24.0,-0.17694,0.0001,19.83438]
[1779812739846,35.44,76419.31,24.0,-0.17731,0.0001,19.85966]
[1779812745047,35.44,76418.65,24.0,-0.17737,0.0001,19.86367]
[1779812749452,35.44,76417.36,24.0,-0.17749,0.0001,19.87192]
[1779812749704,35.44,76417.36,24.0,-0.17749,0.0001,19.87192]
[1779812750577,35.44,76417.29,24.0,-0.1775,0.0001,19.87224]
[1779812750690,35.44,76417.29,24.0,-0.1775,0.0001,19.87224]
[1779812751457,35.44,76409.53,24.0,-0.17824,0.0001,19.92282]
[1779812751548,35.44,76409.53,24.0,-0.17824,0.0001,19.92282]
[1779812753318,35.44,76409.9,24.0,-0.17821,0.0001,19.92027]
[1779812753550,35.44,76409.9,24.0,-0.17821,0.0001,19.92027]
[1779812753775,35.44,76409.9,24.0,-0.17821,0.0001,19.92027]
[1779812754228,35.44,76410.57,24.0,-0.17814,0.0001,19.91564]
[1779812754874,35.44,76405.42,24.0,-0.17863,0.0001,19.94911]
[1779812755341,35.44,76405.42,24.0,-0.17863,0.0001,19.94911]
[1779812755872,35.44,76414.47,24.0,-0.17776,0.0001,19.88989]
[1779812756754,35.44,76414.47,24.0,-0.17776,0.0001,19.88989]
[1779812758547,35.44,76414.35,24.0,-0.17777,0.0001,19.89049]
[1779812758651,35.44,76417.72,24.0,-0.17744,0.0001,19.8684]
[1779812760708,35.44,76424.74,24.0,-0.17677,0.0001,19.82256]
[1779812764242,35.43,76423.56,24.0,-0.17687,0.0001,19.82967]
[1779812764250,35.43,76423.56,24.0,-0.17687,0.0001,19.82967]
[1779812764894,35.43,76426.4,24.0,-0.1766,0.0001,19.811]
[1779812766083,35.43,76427.61,24.0,-0.17648,0.0001,19.8031]
[1779812768804,35.43,76428.89,24.0,-0.17636,0.0001,19.79449]
[1779812769277,35.43,76429.75,24.0,-0.17628,0.0001,19.7888]
[1779812769355,35.43,76429.75,24.0,-0.17628,0.0001,19.7888]
[1779812769427,35.43,76429.75,24.0,-0.17628,0.0001,19.7888]
[1779812769735,35.43,76429.75,24.0,-0.17628,0.0001,19.7888]
[1779812769813,35.43,76438.58,24.0,-0.17543,0.0001,19.73102]
[1779812772581,35.43,76448.31,24.0,-0.1745,0.0001,19.66712]
[1779812773856,35.43,76449.47,24.0,-0.17439,9e-05,19.65944]
[1779812774448,35.43,76454.21,24.0,-0.17394,9e-05,19.62834]
[1779812774832,35.43,76454.21,24.0,-0.17394,9e-05,19.62834]
[1779812774900,35.43,76454.82,24.0,-0.17388,9e-05,19.62431]
[1779812775041,35.43,76454.82,24.0,-0.17388,9e-05,19.62431]
[1779812775409,35.43,76457.25,24.0,-0.17365,9e-05,19.60813]
[1779812776240,35.43,76457.25,24.0,-0.17365,9e-05,19.60813]
[1779812777277,35.43,76461.52,24.0,-0.17324,9e-05,19.57992]
[1779812777804,35.43,76461.52,24.0,-0.17324,9e-05,19.57992]
[1779812778439,35.43,76461.51,24.0,-0.17324,9e-05,19.57977]
[1779812779346,35.43,76464.49,24.0,-0.17295,9e-05,19.56004]
[1779812783147,35.43,76460.44,24.0,-0.17332,9e-05,19.58569]
[1779812783364,35.43,76460.44,24.0,-0.17332,9e-05,19.58569]
[1779812783369,35.43,76460.44,24.0,-0.17332,9e-05,19.58569]
[1779812783386,35.43,76460.44,24.0,-0.17332,9e-05,19.58569]
[1779812783770,35.43,76460.44,24.0,-0.17332,9e-05,19.58569]
[1779812783441,35.43,76458.91,24.0,-0.17347,9e-05,19.59549]
[1779812785408,35.43,76450.28,24.0,-0.17428,9e-05,19.65193]
[1779812785589,35.43,76450.28,24.0,-0.17428,9e-05,19.65193]
[1779812785593,35.43,76450.28,24.0,-0.17428,9e-05,19.65193]
[1779812786128,35.43,76449.68,24.0,-0.17434,9e-05,19.65573]
[1779812786129,35.43,76449.68,24.0,-0.17434,9e-05,19.65573]
[1779812786145,35.43,76449.68,24.0,-0.17434,9e-05,19.65573]
[1779812786280,35.43,76449.68,24.0,-0.17434,9e-05,19.65573]
[1779812786344,35.43,76449.68,24.0,-0.17434,9e-05,19.65573]
[1779812786377,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787274,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787499,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787585,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787615,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787649,35.43,76437.52,24.0,-0.17549,0.0001,19.73515]
[1779812787809,35.43,76436.41,24.0,-0.1756,0.0001,19.74234]
[1779812788077,35.43,76436.41,24.0,-0.1756,0.0001,19.74234]
[1779812788677,35.43,76424.25,24.0,-0.17676,0.0001,19.82194]
[1779812788997,35.43,76424.25,24.0,-0.17676,0.0001,19.82194]
[1779812789676,35.43,76424.25,24.0,-0.17676,0.0001,19.82194]
[1779812791671,35.43,76422.8,24.0,-0.1769,0.0001,19.83137]
[1779812791691,35.43,76422.8,24.0,-0.1769,0.0001,19.83137]
[1779812791714,35.43,76422.8,24.0,-0.1769,0.0001,19.83137]
[1779812794405,35.43,76421.52,24.0,-0.177,0.0001,19.83623]
[1779812800433,35.43,76419.97,24.0,-0.17715,0.0001,19.84607]
[1779812805619,35.43,76419.03,24.0,-0.17723,0.0001,19.85213]
[1779812811511,35.43,76415.65,24.0,-0.17755,0.0001,19.87385]
[1779812813708,35.43,76414.86,24.0,-0.17763,0.0001,19.87895]
[1779812814229,35.43,76415.11,24.0,-0.1776,0.0001,19.87726]
[1779812814538,35.43,76403.94,24.0,-0.17868,0.0001,19.95011]
[1779812817720,35.42,76404.14,24.0,-0.17866,0.0001,19.94849]
[1779812818335,35.42,76403.17,24.0,-0.17875,0.0001,19.95467]
[1779812819371,35.42,76405.2,24.0,-0.17855,0.0001,19.94126]
[1779812819444,35.42,76405.2,24.0,-0.17855,0.0001,19.94126]
[1779812819856,35.42,76405.2,24.0,-0.17855,0.0001,19.94126]
[1779812819573,35.42,76422.23,24.0,-0.17691,0.0001,19.82991]
[1779812820282,35.42,76422.23,24.0,-0.17691,0.0001,19.82991]
[1779812820862,35.42,76422.23,24.0,-0.17691,0.0001,19.82991]
[1779812820910,35.42,76432.83,24.0,-0.17589,0.0001,19.76063]
[1779812821529,35.42,76432.83,24.0,-0.17589,0.0001,19.76063]
[1779812821949,35.42,76434.39,24.0,-0.17574,0.0001,19.75033]
[1779812822532,35.42,76434.39,24.0,-0.17574,0.0001,19.75033]
[1779812824349,35.42,76438.2,24.0,-0.17538,0.0001,19.72529]
[1779812824608,35.42,76436.2,24.0,-0.17557,0.0001,19.73833]
[1779812829023,35.42,76434.56,24.0,-0.17573,0.0001,19.74953]
[1779812834678,35.43,76437.36,24.0,-0.17548,0.0001,19.73201]
[1779812834931,35.43,76437.36,24.0,-0.17548,0.0001,19.73201]
[1779812838806,35.43,76424.72,24.0,-0.17669,0.0001,19.81495]
[1779812842192,35.43,76425.63,24.0,-0.1766,0.0001,19.80913]
[1779812842303,35.43,76425.63,24.0,-0.1766,0.0001,19.80913]
[1779812846430,35.43,76425.18,24.0,-0.17665,0.0001,19.81221]
[1779812846568,35.43,76425.18,24.0,-0.17665,0.0001,19.81221]
[1779812846783,35.43,76425.18,24.0,-0.17665,0.0001,19.81221]
[1779812846814,35.43,76425.18,24.0,-0.17665,0.0001,19.81221]
[1779812846939,35.43,76425.18,24.0,-0.17665,0.0001,19.81221]
[1779812846874,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847059,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847086,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847287,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847318,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847436,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847705,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847919,35.43,76405.83,24.0,-0.17851,0.0001,19.93861]
[1779812847865,35.43,76384.5,24.0,-0.18058,0.0001,20.07777]
[1779812848841,35.43,76384.5,24.0,-0.18058,0.0001,20.07777]
[1779812850036,35.43,76385.12,24.0,-0.18052,0.0001,20.07383]
[1779812850232,35.43,76385.12,24.0,-0.18052,0.0001,20.07383]
[1779812855856,35.43,76382.04,24.0,-0.1808,0.0001,20.09054]
[1779812856644,35.43,76382.04,24.0,-0.1808,0.0001,20.09054]
[1779812857744,35.43,76390.37,24.0,-0.17999,0.0001,20.0363]
[1779812858796,35.43,76391.33,24.0,-0.17989,0.0001,20.03004]
[1779812862192,35.43,76392.94,24.0,-0.17974,0.0001,20.01958]
[1779812864210,35.43,76392.86,24.0,-0.17975,0.0001,20.02016]
[1779812864919,35.43,76397.95,24.0,-0.17925,0.0001,19.98699]
[1779812867914,35.43,76399.98,24.0,-0.17906,0.0001,19.97375]
[1779812867915,35.43,76399.98,24.0,-0.17906,0.0001,19.97375]
[1779812867941,35.43,76400.23,24.0,-0.17903,0.0001,19.97212]
[1779812868161,35.43,76400.23,24.0,-0.17903,0.0001,19.97212]
[1779812873866,35.43,76403.79,24.0,-0.17869,0.0001,19.94911]
[1779812876581,35.43,76403.86,24.0,-0.17869,0.0001,19.94886]
[1779812876776,35.43,76403.86,24.0,-0.17869,0.0001,19.94886]
[1779812882680,35.43,76403.21,24.0,-0.17876,0.0001,19.95349]
[1779812882976,35.43,76403.21,24.0,-0.17876,0.0001,19.95349]
[1779812883032,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883040,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883041,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883042,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883101,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883125,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883481,35.43,76403.08,24.0,-0.17877,0.0001,19.95447]
[1779812883536,35.43,76410.99,24.0,-0.17801,0.0001,19.90282]
[1779812885325,35.43,76413.08,24.0,-0.17781,0.0001,19.88913]
[1779812885405,35.43,76413.08,24.0,-0.17781,0.0001,19.88913]
[1779812885693,35.43,76413.08,24.0,-0.17781,0.0001,19.88913]
[1779812885852,35.43,76413.08,24.0,-0.17781,0.0001,19.88913]
[1779812885980,35.43,76413.08,24.0,-0.17781,0.0001,19.88913]
[1779812886579,35.43,76415.57,24.0,-0.17757,0.0001,19.87284]
[1779812887258,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887290,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887378,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887388,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887423,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887440,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887944,35.43,76410.06,24.0,-0.1781,0.0001,19.90873]
[1779812887963,35.43,76413.75,24.0,-0.17774,0.0001,19.88459]
[1779812888061,35.43,76413.75,24.0,-0.17774,0.0001,19.88459]
[1779812888914,35.43,76413.75,24.0,-0.17774,0.0001,19.88459]
[1779812888941,35.43,76413.75,24.0,-0.17774,0.0001,19.88459]
[1779812888907,35.43,76390.36,24.0,-0.18,0.0001,20.03712]
[1779812890018,35.43,76397.86,24.0,-0.17927,0.0001,19.98824]
[1779812890844,35.43,76400.69,24.0,-0.179,0.0001,19.96971]
[1779812891096,35.43,76400.69,24.0,-0.179,0.0001,19.96971]
[1779812891407,35.43,76400.69,24.0,-0.179,0.0001,19.96971]
[1779812891756,35.43,76400.69,24.0,-0.179,0.0001,19.96971]
[1779812894807,35.43,76412.28,24.0,-0.17788,0.0001,19.89381]
[1779812895704,35.43,76423.8,24.0,-0.17677,0.0001,19.81863]
[1779812896548,35.43,76423.8,24.0,-0.17677,0.0001,19.81863]
[1779812896913,35.43,76423.8,24.0,-0.17677,0.0001,19.81863]
[1779812899116,35.43,76419.29,24.0,-0.1772,0.0001,19.84819]
[1779812899136,35.43,76419.29,24.0,-0.1772,0.0001,19.84819]
[1779812899189,35.43,76419.29,24.0,-0.1772,0.0001,19.84819]
[1779812899598,35.43,76419.29,24.0,-0.1772,0.0001,19.84819]
[1779812899630,35.43,76419.29,24.0,-0.1772,0.0001,19.84819]
[1779812899835,35.43,76412.58,24.0,-0.17785,0.0001,19.89223]
[1779812900412,35.43,76412.58,24.0,-0.17785,0.0001,19.89223]
[1779812900859,35.43,76412.58,24.0,-0.17785,0.0001,19.89223]
[1779812900942,35.43,76412.58,24.0,-0.17785,0.0001,19.89223]
[1779812900938,35.43,76394.39,24.0,-0.17961,0.0001,20.01088]
[1779812901804,35.43,76394.39,24.0,-0.17961,0.0001,20.01088]
[1779812902334,35.43,76396.63,24.0,-0.17939,0.0001,19.99628]
[1779812902488,35.43,76396.63,24.0,-0.17939,0.0001,19.99628]
[1779812902837,35.43,76396.63,24.0,-0.17939,0.0001,19.99628]
[1779812902981,35.43,76396.63,24.0,-0.17939,0.0001,19.99628]
[1779812902939,35.43,76374.18,24.0,-0.18157,0.0001,20.14234]
[1779812903547,35.43,76374.18,24.0,-0.18157,0.0001,20.14234]
[1779812903965,35.43,76367.4,24.0,-0.18223,0.0001,20.18652]
[1779812904802,35.43,76367.4,24.0,-0.18223,0.0001,20.18652]
[1779812906363,35.43,76371.78,24.0,-0.1818,0.0001,20.15791]
[1779812906577,35.43,76371.78,24.0,-0.1818,0.0001,20.15791]
[1779812906581,35.43,76371.78,24.0,-0.1818,0.0001,20.15791]
[1779812909049,35.43,76384.08,24.0,-0.1806,0.0001,20.07777]
[1779812911374,35.43,76386.31,24.0,-0.18039,0.0001,20.06329]
[1779812912698,35.43,76387.15,24.0,-0.18029,0.0001,20.0545]
[1779812913375,35.43,76390.93,24.0,-0.17992,0.0001,20.02979]
[1779812914501,35.43,76391.7,24.0,-0.17984,0.0001,20.02473]
[1779812914571,35.43,76391.7,24.0,-0.17984,0.0001,20.02473]
[1779812914897,35.43,76391.7,24.0,-0.17984,0.0001,20.02473]
[1779812914990,35.43,76391.86,24.0,-0.17983,0.0001,20.02365]
[1779812915888,35.43,76407.14,24.0,-0.17835,0.0001,19.92387]
[1779812920919,35.43,76415.08,24.0,-0.17759,0.0001,19.87214]
[1779812920925,35.43,76415.08,24.0,-0.17759,0.0001,19.87214]
[1779812921742,35.43,76414.88,24.0,-0.17761,0.0001,19.87352]
[1779812921765,35.43,76414.88,24.0,-0.17761,0.0001,19.87352]
[1779812921774,35.43,76414.88,24.0,-0.17761,0.0001,19.87352]
[1779812921876,35.43,76417.39,24.0,-0.17736,0.0001,19.85712]
[1779812925135,35.43,76419.77,24.0,-0.17714,0.0001,19.84156]
[1779812926823,35.43,76420.3,24.0,-0.17709,0.0001,19.83811]
[1779812932435,35.43,76422.68,24.0,-0.17686,0.0001,19.82265]
[1779812937470,35.43,76424.79,24.0,-0.17666,0.0001,19.80909]
[1779812942505,35.43,76427.73,24.0,-0.17638,0.0001,19.7902]
[1779812947676,35.43,76430.04,24.0,-0.17617,0.0001,19.7754]
[1779812950400,35.43,76428.82,24.0,-0.17629,0.0001,19.78364]
[1779812953761,35.43,76435.26,24.0,-0.17567,0.0001,19.74169]
[1779812954471,35.43,76435.51,24.0,-0.17565,0.0001,19.7403]
[1779812954588,35.43,76439.52,24.0,-0.17527,0.0001,19.7142]
[1779812959160,35.43,76438.99,24.0,-0.17532,0.0001,19.71781]
[1779812964938,35.43,76440.16,24.0,-0.17521,0.0001,19.71035]
[1779812971708,35.43,76441.47,24.0,-0.17507,0.0001,19.69882]
[1779812977868,35.43,76443.01,24.0,-0.17493,0.0001,19.689]
[1779812983795,35.44,76442.72,24.0,-0.17497,0.0001,19.69145]
[1779812988830,35.44,76443.34,24.0,-0.17491,0.0001,19.68773]
[1779812993844,35.44,76438.38,24.0,-0.17539,0.0001,19.72041]
[1779812997512,35.44,76445.15,24.0,-0.17475,0.0001,19.67632]
[1779812997895,35.44,76445.98,24.0,-0.17467,0.0001,19.67098]
[1779813001881,35.44,76445.23,24.0,-0.17474,0.0001,19.67559]
[1779813002399,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002433,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002486,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002691,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002736,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002781,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813002992,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813003073,35.44,76445.35,24.0,-0.17472,0.0001,19.67471]
[1779813003097,35.44,76434.03,24.0,-0.1758,0.0001,19.74874]
[1779813003152,35.44,76434.03,24.0,-0.1758,0.0001,19.74874]
[1779813003213,35.44,76434.03,24.0,-0.1758,0.0001,19.74874]
[1779813003291,35.44,76434.03,24.0,-0.1758,0.0001,19.74874]
[1779813003815,35.44,76434.03,24.0,-0.1758,0.0001,19.74874]
[1779813003959,35.44,76443.06,24.0,-0.17494,0.0001,19.68969]
[1779813006983,35.44,76443.75,24.0,-0.17487,0.0001,19.68467]
[1779813007684,35.44,76443.75,24.0,-0.17487,0.0001,19.6845]
[1779813009053,35.44,76443.75,24.0,-0.17486,0.0001,19.68433]
[1779813009609,35.43,76444.11,24.0,-0.17483,0.0001,19.68181]
[1779813010064,35.43,76444.11,24.0,-0.17483,0.0001,19.68181]
[1779813010768,35.43,76444.77,24.0,-0.17476,0.0001,19.67733]
[1779813012410,35.43,76441.69,24.0,-0.17505,0.0001,19.69716]
[1779813016870,35.43,76441.52,24.0,-0.17506,0.0001,19.69755]
[1779813016997,35.43,76441.52,24.0,-0.17506,0.0001,19.69755]
[1779813017025,35.43,76441.52,24.0,-0.17506,0.0001,19.69755]
[1779813017048,35.43,76440.43,24.0,-0.17516,0.0001,19.7045]
[1779813017642,35.43,76440.43,24.0,-0.17516,0.0001,19.7045]
[1779813017676,35.43,76440.43,24.0,-0.17516,0.0001,19.7045]
[1779813018286,35.43,76439.3,24.0,-0.17527,0.0001,19.71188]
[1779813018723,35.43,76439.3,24.0,-0.17527,0.0001,19.71188]
[1779813019119,35.43,76439.3,24.0,-0.17527,0.0001,19.71188]
[1779813019235,35.43,76441.26,24.0,-0.17508,0.0001,19.69903]
[1779813020021,35.43,76441.26,24.0,-0.17508,0.0001,19.69903]
[1779813020069,35.43,76441.7,24.0,-0.17503,0.0001,19.69597]
[1779813023276,35.43,76442.44,24.0,-0.17496,0.0001,19.69065]
[1779813023359,35.43,76442.44,24.0,-0.17495,0.0001,19.69051]
[1779813028500,35.43,76440.71,24.0,-0.17512,0.0001,19.70192]
[1779813033655,35.43,76442.41,24.0,-0.17494,0.0001,19.68745]
[1779813033782,35.43,76442.41,24.0,-0.17494,0.0001,19.68745]
[1779813034167,35.43,76442.92,24.0,-0.17489,0.0001,19.68414]
[1779813034478,35.43,76442.92,24.0,-0.17489,0.0001,19.68414]
[1779813037654,35.43,76445.74,24.0,-0.17462,0.0001,19.66556]
[1779813040956,35.43,76451.52,24.0,-0.17407,9e-05,19.62738]
[1779813041000,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813041507,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813041957,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813042011,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813042142,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813042150,35.43,76452.12,24.0,-0.17401,9e-05,19.62327]
[1779813042196,35.43,76460.61,24.0,-0.1732,9e-05,19.56759]
[1779813042209,35.43,76460.61,24.0,-0.1732,9e-05,19.56759]
[1779813042282,35.43,76460.61,24.0,-0.1732,9e-05,19.56759]
[1779813042530,35.43,76460.61,24.0,-0.1732,9e-05,19.56759]
[1779813042750,35.43,76476.53,24.0,-0.1717,9e-05,19.46319]
[1779813047775,35.43,76480.88,24.0,-0.17129,9e-05,19.43463]
[1779813053083,35.43,76481.28,24.0,-0.17125,9e-05,19.4321]
[1779813054215,35.43,76478.37,24.0,-0.17153,9e-05,19.45115]
[1779813054274,35.43,76478.37,24.0,-0.17153,9e-05,19.45115]
[1779813054281,35.43,76478.37,24.0,-0.17153,9e-05,19.45115]
[1779813054290,35.43,76478.37,24.0,-0.17153,9e-05,19.45115]
[1779813054327,35.43,76478.37,24.0,-0.17153,9e-05,19.45115]
[1779813054648,35.43,76476.31,24.0,-0.17172,9e-05,19.46462]
[1779813055416,35.43,76476.31,24.0,-0.17172,9e-05,19.46462]
[1779813055418,35.43,76476.31,24.0,-0.17172,9e-05,19.46462]
[1779813058331,35.43,76460.49,24.0,-0.17322,9e-05,19.5688]
[1779813063147,35.43,76452.13,24.0,-0.17402,9e-05,19.62417]
[1779813063161,35.43,76452.13,24.0,-0.17402,9e-05,19.62417]
[1779813063386,35.43,76450.85,24.0,-0.17414,9e-05,19.63263]
[1779813063904,35.43,76450.85,24.0,-0.17414,9e-05,19.63263]
[1779813064005,35.43,76450.85,24.0,-0.17414,9e-05,19.63263]
[1779813064014,35.43,76446.24,24.0,-0.17458,0.0001,19.66287]
[1779813065202,35.43,76434.31,24.0,-0.17572,0.0001,19.74111]
[1779813067182,35.43,76433.51,24.0,-0.1758,0.0001,19.74644]
[1779813067675,35.43,76430.88,24.0,-0.17605,0.0001,19.76373]
[1779813068547,35.43,76430.51,24.0,-0.17609,0.0001,19.76622]
[1779813069198,35.43,76430.51,24.0,-0.17609,0.0001,19.76622]
[1779813071799,35.43,76430.86,24.0,-0.17606,0.0001,19.76414]
[1779813072203,35.43,76430.86,24.0,-0.17606,0.0001,19.76414]
[1779813072434,35.43,76432.45,24.0,-0.17591,0.0001,19.75381]
[1779813072768,35.43,76432.45,24.0,-0.17591,0.0001,19.75381]
[1779813073301,35.43,76429.54,24.0,-0.17619,0.0001,19.77291]
[1779813073472,35.43,76429.54,24.0,-0.17619,0.0001,19.77291]
[1779813073492,35.43,76429.54,24.0,-0.17619,0.0001,19.77291]
[1779813073831,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813074285,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813074438,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813074533,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813074821,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813074844,35.43,76413.71,24.0,-0.1777,0.0001,19.87637]
[1779813075448,35.43,76415.28,24.0,-0.17755,0.0001,19.86604]
[1779813075527,35.43,76415.28,24.0,-0.17755,0.0001,19.86604]
[1779813079654,35.43,76421.41,24.0,-0.17696,0.0001,19.82591]
[1779813083195,35.43,76428.74,24.0,-0.17626,0.0001,19.77804]
[1779813087840,35.43,76430.32,24.0,-0.17611,0.0001,19.768]
[1779813088037,35.43,76430.32,24.0,-0.17611,0.0001,19.768]
[1779813090821,35.43,76439.72,24.0,-0.17522,0.0001,19.70681]
[1779813091093,35.43,76439.72,24.0,-0.17522,0.0001,19.70681]
[1779813091461,35.43,76439.93,24.0,-0.17518,0.0001,19.70214]
[1779813091483,35.43,76439.93,24.0,-0.17518,0.0001,19.70214]
[1779813091589,35.43,76439.93,24.0,-0.17518,0.0001,19.70214]
[1779813091858,35.43,76439.93,24.0,-0.17518,0.0001,19.70214]
[1779813091871,35.43,76439.93,24.0,-0.17518,0.0001,19.70214]
[1779813091897,35.43,76421.36,24.0,-0.17696,0.0001,19.82367]
[1779813092804,35.43,76421.36,24.0,-0.17696,0.0001,19.82367]
[1779813092846,35.43,76421.36,24.0,-0.17696,0.0001,19.82367]
[1779813093005,35.43,76421.36,24.0,-0.17696,0.0001,19.82367]
[1779813093140,35.43,76420.08,24.0,-0.17708,0.0001,19.83203]
[1779813093707,35.43,76420.08,24.0,-0.17708,0.0001,19.83203]
[1779813094080,35.43,76420.08,24.0,-0.17708,0.0001,19.83203]
[1779813094099,35.43,76420.08,24.0,-0.17708,0.0001,19.83203]
[1779813094161,35.44,76416.67,24.0,-0.17741,0.0001,19.85446]
[1779813097389,35.44,76420.2,24.0,-0.17707,0.0001,19.83133]
[1779813099192,35.44,76416.33,24.0,-0.17744,0.0001,19.85659]
[1779813102236,35.43,76417.49,24.0,-0.17733,0.0001,19.84894]
[1779813103239,35.43,76417.34,24.0,-0.17734,0.0001,19.84988]
[1779813104549,35.43,76415.58,24.0,-0.17751,0.0001,19.86129]
[1779813105406,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813105442,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813105537,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813105662,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813105674,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813105958,35.43,76414.83,24.0,-0.17758,0.0001,19.8662]
[1779813106106,35.43,76415.17,24.0,-0.17755,0.0001,19.86392]
[1779813106333,35.43,76415.17,24.0,-0.17755,0.0001,19.86392]
[1779813106728,35.43,76415.17,24.0,-0.17755,0.0001,19.86392]
[1779813107188,35.44,76400.27,24.0,-0.17899,0.0001,19.96145]
[1779813107388,35.44,76400.27,24.0,-0.17899,0.0001,19.96145]
[1779813110361,35.44,76411.17,24.0,-0.17795,0.0001,19.89094]
[1779813111289,35.44,76411.77,24.0,-0.17789,0.0001,19.88729]
[1779813111600,35.44,76411.77,24.0,-0.17789,0.0001,19.88729]
[1779813112212,35.44,76411.77,24.0,-0.17789,0.0001,19.88729]
[1779813114409,35.44,76409.76,24.0,-0.1781,0.0001,19.9012]
[1779813116622,35.44,76409.35,24.0,-0.17814,0.0001,19.90438]
[1779813116685,35.44,76409.35,24.0,-0.17814,0.0001,19.90438]
[1779813116719,35.44,76409.35,24.0,-0.17814,0.0001,19.90438]
[1779813116774,35.44,76416.56,24.0,-0.17745,0.0001,19.85757]
[1779813117668,35.44,76416.56,24.0,-0.17745,0.0001,19.85757]
[1779813118349,35.44,76422.89,24.0,-0.17685,0.0001,19.81626]
[1779813119770,35.44,76423.93,24.0,-0.17675,0.0001,19.80948]
[1779813121085,35.44,76425.03,24.0,-0.17664,0.0001,19.80232]
[1779813121239,35.44,76425.03,24.0,-0.17664,0.0001,19.80232]
[1779813121303,35.44,76426.37,24.0,-0.17651,0.0001,19.7936]
[1779813122128,35.44,76426.37,24.0,-0.17651,0.0001,19.7936]
[1779813122174,35.44,76426.37,24.0,-0.17651,0.0001,19.7936]
[1779813122212,35.44,76436.43,24.0,-0.17555,0.0001,19.7279]
[1779813123049,35.44,76436.43,24.0,-0.17555,0.0001,19.7279]
[1779813127507,35.44,76424.71,24.0,-0.17668,0.0001,19.8049]
[1779813128036,35.44,76432.66,24.0,-0.17592,0.0001,19.753]
[1779813129000,35.44,76432.66,24.0,-0.17592,0.0001,19.753]
[1779813129771,35.44,76439.17,24.0,-0.1753,0.0001,19.71054]
[1779813129955,35.44,76439.17,24.0,-0.1753,0.0001,19.71054]
[1779813135442,35.44,76439.47,24.0,-0.17528,0.0001,19.70948]
[1779813138712,35.44,76437.26,24.0,-0.1755,0.0001,19.7243]
[1779813141426,35.45,76437.95,24.0,-0.17544,0.0001,19.7201]
[1779813142411,35.45,76443.99,24.0,-0.17486,0.0001,19.68072]
[1779813143480,35.45,76447.21,24.0,-0.17456,0.0001,19.65983]
[1779813143754,35.45,76447.21,24.0,-0.17456,0.0001,19.65983]
[1779813145900,35.45,76431.45,24.0,-0.17607,0.0001,19.76316]
[1779813146041,35.45,76431.45,24.0,-0.17607,0.0001,19.76316]
[1779813146245,35.45,76430.39,24.0,-0.17617,0.0001,19.77014]
[1779813146380,35.45,76430.39,24.0,-0.17617,0.0001,19.77014]
[1779813150641,35.45,76422.86,24.0,-0.17689,0.0001,19.81948]
[1779813151017,35.45,76425.12,24.0,-0.17665,0.0001,19.80127]
[1779813154067,35.45,76430.41,24.0,-0.17615,0.0001,19.76671]
[1779813155390,35.45,76431.59,24.0,-0.17604,0.0001,19.75911]
[1779813157527,35.45,76434.61,24.0,-0.17575,0.0001,19.7395]
[1779813158499,35.45,76436.4,24.0,-0.17558,0.0001,19.72789]
[1779813158902,35.45,76436.4,24.0,-0.17558,0.0001,19.72789]
[1779813160656,35.45,76425.27,24.0,-0.17665,0.0001,19.80081]
[1779813160796,35.45,76425.27,24.0,-0.17665,0.0001,19.80081]
[1779813161205,35.45,76425.27,24.0,-0.17665,0.0001,19.80081]
[1779813161306,35.45,76423.7,24.0,-0.1768,0.0001,19.81107]
[1779813162499,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162552,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162557,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162587,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162671,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162759,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162792,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813162939,35.45,76423.64,24.0,-0.1768,0.0001,19.81148]
[1779813163115,35.45,76408.82,24.0,-0.17823,0.0001,19.90823]
[1779813163412,35.45,76408.82,24.0,-0.17823,0.0001,19.90823]
[1779813164858,35.45,76408.89,24.0,-0.17822,0.0001,19.908]
[1779813165447,35.45,76410.77,24.0,-0.17805,0.0001,19.89596]
[1779813165969,35.45,76410.77,24.0,-0.17805,0.0001,19.89596]
[1779813166518,35.45,76411.4,24.0,-0.17799,0.0001,19.89208]
[1779813172217,35.45,76412.11,24.0,-0.17794,0.0001,19.88894]
[1779813176225,35.45,76413.75,24.0,-0.1778,0.0001,19.87904]
[1779813176280,35.45,76413.75,24.0,-0.1778,0.0001,19.87904]
[1779813176326,35.46,76421.84,24.0,-0.17702,0.0001,19.82652]
[1779813176473,35.46,76421.84,24.0,-0.17702,0.0001,19.82652]
[1779813181983,35.46,76427.55,24.0,-0.17648,0.0001,19.78948]
[1779813184350,35.46,76435.9,24.0,-0.17568,0.0001,19.73516]
[1779813184419,35.46,76435.9,24.0,-0.17568,0.0001,19.73516]
[1779813185329,35.46,76442.29,24.0,-0.17508,0.0001,19.69354]
[1779813185473,35.46,76442.29,24.0,-0.17508,0.0001,19.69354]
[1779813186322,35.46,76443.58,24.0,-0.17496,0.0001,19.68523]
[1779813189561,35.46,76444.02,24.0,-0.17491,0.0001,19.68242]
[1779813189848,35.46,76444.02,24.0,-0.17491,0.0001,19.68242]
[1779813190320,35.46,76441.36,24.0,-0.17517,0.0001,19.69984]
[1779813195395,35.46,76432.74,24.0,-0.176,0.0001,19.75667]
[1779813196631,35.46,76432.74,24.0,-0.176,0.0001,19.75667]
[1779813197648,35.46,76432.74,24.0,-0.176,0.0001,19.75684]
[1779813198003,35.46,76432.74,24.0,-0.176,0.0001,19.75684]
[1779813198559,35.46,76435.07,24.0,-0.17578,0.0001,19.7417]
[1779813198660,35.46,76435.07,24.0,-0.17578,0.0001,19.7417]
[1779813199536,35.46,76441.28,24.0,-0.17519,0.0001,19.70123]
[1779813200170,35.46,76441.28,24.0,-0.17519,0.0001,19.70123]
[1779813200257,35.46,76441.28,24.0,-0.17519,0.0001,19.70123]
[1779813200287,35.46,76468.97,24.0,-0.17257,9e-05,19.52026]
[1779813201723,35.46,76454.93,24.0,-0.1739,9e-05,19.61264]
[1779813203575,35.46,76455.98,24.0,-0.1738,9e-05,19.60592]
[1779813204189,35.46,76455.98,24.0,-0.1738,9e-05,19.60592]
[1779813205761,35.46,76462.79,24.0,-0.17316,9e-05,19.56174]
[1779813209356,35.46,76469.04,24.0,-0.17258,9e-05,19.52141]
[1779813209721,35.46,76469.55,24.0,-0.17253,9e-05,19.51807]
[1779813214681,35.47,76465.1,24.0,-0.17295,9e-05,19.54485]
[1779813215004,35.47,76465.1,24.0,-0.17295,9e-05,19.54485]
[1779813215048,35.47,76465.1,24.0,-0.17295,9e-05,19.54485]
[1779813215316,35.47,76465.1,24.0,-0.17295,9e-05,19.54485]
[1779813215652,35.47,76465.33,24.0,-0.17293,9e-05,19.54351]
[1779813219858,35.47,76468.47,24.0,-0.17264,9e-05,19.52361]
[1779813220528,35.47,76468.77,24.0,-0.17261,9e-05,19.52184]
[1779813220934,35.47,76470.0,24.0,-0.1725,9e-05,19.51398]
[1779813226629,35.47,76479.98,24.0,-0.17157,9e-05,19.44904]
[1779813232111,35.47,76483.76,24.0,-0.17122,9e-05,19.42474]
[1779813237706,35.47,76480.9,24.0,-0.1715,9e-05,19.44419]
[1779813242242,35.47,76478.45,24.0,-0.17173,9e-05,19.4605]
[1779813242245,35.47,76478.45,24.0,-0.17173,9e-05,19.4605]
[1779813242245,35.47,76478.45,24.0,-0.17173,9e-05,19.4605]
[1779813244701,35.47,76478.69,24.0,-0.17171,9e-05,19.45912]
[1779813244709,35.47,76478.69,24.0,-0.17171,9e-05,19.45912]
[1779813244835,35.47,76478.69,24.0,-0.17171,9e-05,19.45912]
[1779813245269,35.47,76478.69,24.0,-0.17171,9e-05,19.45912]
[1779813245277,35.47,76481.77,24.0,-0.17142,9e-05,19.43902]
[1779813250453,35.47,76488.02,24.0,-0.17084,9e-05,19.39827]
[1779813255833,35.47,76492.7,24.0,-0.17041,9e-05,19.36801]
[1779813260303,35.47,76493.49,24.0,-0.17034,9e-05,19.36308]
[1779813260339,35.47,76505.03,24.0,-0.16926,9e-05,19.28752]
[1779813261564,35.47,76506.27,24.0,-0.16915,9e-05,19.2795]
[1779813262404,35.47,76506.27,24.0,-0.16915,9e-05,19.2795]
[1779813262428,35.47,76506.27,24.0,-0.16915,9e-05,19.2795]
[1779813262418,35.47,76498.33,24.0,-0.16989,9e-05,19.33167]
[1779813262525,35.47,76498.33,24.0,-0.16989,9e-05,19.33167]
[1779813262952,35.47,76498.33,24.0,-0.16989,9e-05,19.33167]
[1779813263046,35.47,76498.33,24.0,-0.16989,9e-05,19.33167]
[1779813267240,35.48,76490.87,24.0,-0.1706,9e-05,19.3813]
[1779813272953,35.48,76491.04,24.0,-0.17057,9e-05,19.37787]
[1779813275864,35.48,76496.25,24.0,-0.17009,9e-05,19.34405]
[1779813276278,35.48,76496.25,24.0,-0.17009,9e-05,19.34405]
[1779813276379,35.48,76504.44,24.0,-0.16933,9e-05,19.29059]
[1779813282016,35.48,76509.85,24.0,-0.16884,9e-05,19.25585]
[1779813283388,35.48,76509.85,24.0,-0.16884,9e-05,19.25585]
[1779813285272,35.48,76509.34,24.0,-0.16889,9e-05,19.25948]
[1779813285624,35.48,76508.72,24.0,-0.16895,9e-05,19.26367]
[1779813286890,35.48,76504.55,24.0,-0.16934,9e-05,19.29113]
[1779813291882,35.48,76505.62,24.0,-0.16924,9e-05,19.28455]
[1779813292428,35.48,76505.62,24.0,-0.16924,9e-05,19.28455]
[1779813296229,35.48,76507.23,24.0,-0.1691,9e-05,19.27438]
[1779813301196,35.49,76511.29,24.0,-0.16873,9e-05,19.24838]
[1779813302207,35.49,76513.17,24.0,-0.16856,9e-05,19.23619]
[1779813303880,35.49,76507.81,24.0,-0.16906,9e-05,19.27159]
[1779813304218,35.49,76507.81,24.0,-0.16906,9e-05,19.27159]
[1779813313236,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813313926,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813313930,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813313966,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813313977,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813314017,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813314024,35.49,76510.8,24.0,-0.1688,9e-05,19.25297]
[1779813314243,35.49,76520.16,24.0,-0.16793,9e-05,19.19174]
[1779813317137,35.49,76522.76,24.0,-0.16769,9e-05,19.17451]
[1779813322254,35.49,76525.9,24.0,-0.16739,9e-05,19.1536]
[1779813328533,35.49,76540.07,24.0,-0.16609,9e-05,19.06085]
[1779813334384,35.49,76542.36,24.0,-0.16586,9e-05,19.0429]
[1779813337357,35.49,76545.17,24.0,-0.16561,9e-05,19.02469]
[1779813337904,35.49,76548.9,24.0,-0.16529,9e-05,19.00154]
[1779813337970,35.49,76548.9,24.0,-0.16529,9e-05,19.00154]
[1779813338141,35.49,76548.9,24.0,-0.16529,9e-05,19.00154]
[1779813338839,35.49,76557.69,24.0,-0.16449,9e-05,18.94468]
[1779813338889,35.49,76557.69,24.0,-0.16449,9e-05,18.94468]
[1779813339014,35.49,76557.69,24.0,-0.16449,9e-05,18.94468]
[1779813339023,35.49,76557.69,24.0,-0.16449,9e-05,18.94468]
[1779813339086,35.49,76557.69,24.0,-0.16449,9e-05,18.94468]
[1779813339421,35.49,76568.3,24.0,-0.16353,9e-05,18.87517]
[1779813339701,35.49,76568.3,24.0,-0.16353,9e-05,18.87517]
[1779813342186,35.49,76573.25,24.0,-0.16308,9e-05,18.84241]
[1779813347478,35.49,76564.04,24.0,-0.1639,9e-05,18.90196]
[1779813351576,35.49,76562.24,24.0,-0.16406,9e-05,18.91306]
[1779813351582,35.49,76562.24,24.0,-0.16406,9e-05,18.91306]
[1779813351589,35.49,76562.24,24.0,-0.16406,9e-05,18.91306]
[1779813352514,35.49,76553.34,24.0,-0.16487,9e-05,18.97131]
[1779813357829,35.49,76551.67,24.0,-0.16502,9e-05,18.98209]
[1779813357966,35.49,76551.67,24.0,-0.16502,9e-05,18.98209]
[1779813358129,35.49,76551.67,24.0,-0.16502,9e-05,18.98209]
[1779813358239,35.49,76551.44,24.0,-0.16503,9e-05,18.98345]
[1779813358723,35.49,76551.44,24.0,-0.16503,9e-05,18.98345]
[1779813359073,35.49,76551.44,24.0,-0.16503,9e-05,18.98345]
[1779813359167,35.49,76539.41,24.0,-0.16614,9e-05,19.06253]
[1779813362513,35.49,76541.68,24.0,-0.16593,9e-05,19.04765]
[1779813362973,35.49,76547.04,24.0,-0.16544,9e-05,19.0125]
[1779813367296,35.49,76556.28,24.0,-0.1646,9e-05,18.95211]
[1779813367377,35.49,76559.3,24.0,-0.16433,9e-05,18.93261]
[1779813372543,35.49,76567.38,24.0,-0.16359,9e-05,18.87984]
[1779813373891,35.49,76572.6,24.0,-0.16313,9e-05,18.84593]
[1779813374023,35.49,76576.9,24.0,-0.16274,9e-05,18.81785]
[1779813375674,35.49,76581.43,24.0,-0.16233,9e-05,18.78808]
[1779813376361,35.49,76597.18,24.0,-0.16091,9e-05,18.68458]
[1779813379470,35.49,76591.42,24.0,-0.16143,9e-05,18.72281]
[1779813379824,35.49,76594.18,24.0,-0.16118,9e-05,18.7048]
[1779813382558,35.5,76593.47,24.0,-0.16128,9e-05,18.7121]
[1779813382564,35.5,76593.47,24.0,-0.16128,9e-05,18.7121]
[1779813383319,35.5,76579.78,24.0,-0.16254,9e-05,18.80367]
[1779813388334,35.5,76578.99,24.0,-0.16262,9e-05,18.80933]
[1779813392769,35.5,76579.41,24.0,-0.16257,9e-05,18.80397]
[1779813392916,35.5,76579.41,24.0,-0.16257,9e-05,18.80397]
[1779813392981,35.5,76579.41,24.0,-0.16257,9e-05,18.80397]
[1779813393840,35.51,76568.01,24.0,-0.16361,9e-05,18.87898]
[1779813395382,35.51,76568.01,24.0,-0.16361,9e-05,18.87898]
[1779813395395,35.51,76568.01,24.0,-0.16361,9e-05,18.87898]
[1779813395810,35.51,76577.18,24.0,-0.16278,9e-05,18.81895]
[1779813396090,35.51,76585.12,24.0,-0.16206,9e-05,18.76693]
[1779813396861,35.51,76585.12,24.0,-0.16206,9e-05,18.76693]
[1779813397458,35.51,76598.83,24.0,-0.16082,9e-05,18.67693]
[1779813401743,35.51,76602.02,24.0,-0.16055,9e-05,18.65657]
[1779813402990,35.51,76600.87,24.0,-0.16065,9e-05,18.66428]
[1779813405241,35.51,76598.33,24.0,-0.16088,9e-05,18.68128]
[1779813406091,35.51,76599.28,24.0,-0.1608,9e-05,18.67516]
[1779813406409,35.51,76599.28,24.0,-0.1608,9e-05,18.67516]
[1779813406887,35.51,76598.93,24.0,-0.16083,9e-05,18.67766]
[1779813408701,35.51,76596.25,24.0,-0.16108,9e-05,18.69555]
[1779813409121,35.51,76596.25,24.0,-0.16108,9e-05,18.69555]
[1779813409173,35.51,76596.25,24.0,-0.16108,9e-05,18.69555]
[1779813414224,35.51,76593.97,24.0,-0.16129,9e-05,18.71113]
[1779813417138,35.51,76601.24,24.0,-0.16064,9e-05,18.66387]
[1779813422649,35.51,76605.98,24.0,-0.16023,9e-05,18.63384]
[1779813428090,35.52,76605.07,24.0,-0.16033,9e-05,18.64102]
[1779813433125,35.52,76599.54,24.0,-0.16084,9e-05,18.67805]
[1779813437111,35.52,76599.6,24.0,-0.16084,9e-05,18.67798]
[1779813439315,35.52,76586.6,24.0,-0.16201,9e-05,18.76355]
[1779813442253,35.52,76587.36,24.0,-0.16194,9e-05,18.75876]
[1779813442262,35.52,76587.36,24.0,-0.16194,9e-05,18.75876]
[1779813442417,35.52,76587.36,24.0,-0.16194,9e-05,18.75876]
[1779813442432,35.52,76585.62,24.0,-0.1621,9e-05,18.77025]
[1779813448233,35.52,76582.7,24.0,-0.16238,9e-05,18.79039]
[1779813449198,35.52,76582.7,24.0,-0.16238,9e-05,18.79039]
[1779813451090,35.52,76570.66,24.0,-0.16347,9e-05,18.86972]
[1779813455641,35.52,76577.44,24.0,-0.16284,9e-05,18.82209]
[1779813456289,35.52,76576.33,24.0,-0.16294,9e-05,18.82946]
[1779813461325,35.52,76572.77,24.0,-0.16326,9e-05,18.85262]
[1779813462203,35.52,76572.77,24.0,-0.16326,9e-05,18.85262]
[1779813462209,35.52,76572.77,24.0,-0.16326,9e-05,18.85262]
[1779813462332,35.52,76571.56,24.0,-0.16337,9e-05,18.8605]
[1779813463639,35.52,76571.56,24.0,-0.16337,9e-05,18.8605]
[1779813466928,35.52,76563.29,24.0,-0.16412,9e-05,18.91478]
[1779813470141,35.52,76561.08,24.0,-0.16432,9e-05,18.92921]
[1779813470388,35.52,76561.03,24.0,-0.16433,9e-05,18.9295]
[1779813475611,35.52,76562.32,24.0,-0.1642,9e-05,18.92039]
[1779813477251,35.52,76573.63,24.0,-0.16317,9e-05,18.84586]
[1779813483481,35.52,76575.44,24.0,-0.163,9e-05,18.8337]
[1779813484765,35.52,76576.31,24.0,-0.16292,9e-05,18.82795]
[1779813486504,35.52,76577.33,24.0,-0.16283,9e-05,18.82123]
[1779813486609,35.52,76577.33,24.0,-0.16283,9e-05,18.82123]
[1779813486600,35.52,76588.82,24.0,-0.16179,9e-05,18.74577]
[1779813491717,35.52,76591.68,24.0,-0.16154,9e-05,18.72724]
[1779813492763,35.52,76594.67,24.0,-0.16127,9e-05,18.70766]
[1779813492799,35.52,76594.67,24.0,-0.16127,9e-05,18.70766]
[1779813493388,35.52,76594.67,24.0,-0.16127,9e-05,18.70766]
[1779813494671,35.52,76589.45,24.0,-0.16174,9e-05,18.74208]
[1779813495095,35.52,76593.73,24.0,-0.16135,9e-05,18.71401]
[1779813500608,35.52,76591.47,24.0,-0.16156,9e-05,18.72932]
[1779813505646,35.52,76599.85,24.0,-0.16082,9e-05,18.67471]
[1779813510681,35.52,76598.61,24.0,-0.16093,9e-05,18.68345]
[1779813515716,35.52,76598.26,24.0,-0.16095,9e-05,18.68294]
[1779813520937,35.53,76594.48,24.0,-0.1613,9e-05,18.70818]
[1779813526590,35.53,76596.91,24.0,-0.16109,9e-05,18.69269]
[1779813531828,35.53,76598.04,24.0,-0.16099,9e-05,18.68608]
[1779813535224,35.53,76597.87,24.0,-0.16101,9e-05,18.68744]
[1779813535311,35.53,76597.54,24.0,-0.16105,9e-05,18.68985]
[1779813535954,35.53,76597.54,24.0,-0.16105,9e-05,18.68985]
[1779813537367,35.53,76599.28,24.0,-0.16089,9e-05,18.67843]
[1779813538762,35.53,76611.66,24.0,-0.15978,9e-05,18.59692]
[1779813543913,35.53,76610.28,24.0,-0.1599,9e-05,18.60614]
[1779813544944,35.53,76610.28,24.0,-0.1599,9e-05,18.60614]
[1779813545969,35.53,76604.43,24.0,-0.16043,9e-05,18.64461]
[1779813546014,35.53,76597.06,24.0,-0.16109,9e-05,18.69298]
[1779813547294,35.53,76597.06,24.0,-0.16109,9e-05,18.69298]
[1779813547475,35.53,76597.06,24.0,-0.16109,9e-05,18.69298]
[1779813548432,35.53,76583.3,24.0,-0.16233,9e-05,18.78343]
[1779813553923,35.53,76578.18,24.0,-0.1628,9e-05,18.81715]
[1779813560025,35.53,76574.22,24.0,-0.16315,9e-05,18.8431]
[1779813564747,35.53,76574.84,24.0,-0.1631,9e-05,18.83897]
[1779813565565,35.53,76574.84,24.0,-0.1631,9e-05,18.83891]
[1779813565569,35.53,76574.84,24.0,-0.1631,9e-05,18.83891]
[1779813565591,35.53,76564.18,24.0,-0.16407,9e-05,18.90886]
[1779813565988,35.53,76564.18,24.0,-0.16407,9e-05,18.90886]
[1779813568760,35.53,76557.56,24.0,-0.16467,9e-05,18.95223]
[1779813569311,35.53,76558.6,24.0,-0.16457,9e-05,18.94541]
[1779813569407,35.53,76558.6,24.0,-0.16457,9e-05,18.94541]
[1779813569436,35.53,76558.6,24.0,-0.16457,9e-05,18.94541]
[1779813569527,35.53,76558.6,24.0,-0.16457,9e-05,18.94541]
[1779813569616,35.53,76558.6,24.0,-0.16457,9e-05,18.94541]
[1779813569694,35.53,76546.77,24.0,-0.16565,9e-05,19.02291]
[1779813570216,35.53,76546.77,24.0,-0.16565,9e-05,19.02291]
[1779813570544,35.53,76546.77,24.0,-0.16565,9e-05,19.02291]
[1779813570550,35.53,76546.77,24.0,-0.16565,9e-05,19.02291]
[1779813572160,35.53,76544.36,24.0,-0.16585,9e-05,19.03495]
[1779813572223,35.53,76543.25,24.0,-0.16595,9e-05,19.04207]
[1779813573320,35.53,76543.25,24.0,-0.16595,9e-05,19.04207]
[1779813573407,35.53,76543.25,24.0,-0.16595,9e-05,19.04207]
[1779813573500,35.53,76543.25,24.0,-0.16595,9e-05,19.04207]
[1779813573596,35.53,76541.09,24.0,-0.16615,9e-05,19.05627]
[1779813579228,35.53,76538.18,24.0,-0.1664,9e-05,19.07456]
[1779813585603,35.52,76538.57,24.0,-0.16636,9e-05,19.07128]
[1779813587534,35.52,76539.14,24.0,-0.1663,9e-05,19.06729]
[1779813587996,35.52,76547.69,24.0,-0.16552,9e-05,19.01109]
[1779813589225,35.52,76546.47,24.0,-0.16563,9e-05,19.01902]
[1779813589819,35.52,76545.98,24.0,-0.16567,9e-05,19.02216]
[1779813590830,35.52,76543.55,24.0,-0.16589,9e-05,19.03801]
[1779813591179,35.52,76543.55,24.0,-0.16589,9e-05,19.03801]
[1779813592161,35.52,76544.07,24.0,-0.16584,9e-05,19.03449]
[1779813598689,35.52,76545.44,24.0,-0.16571,9e-05,19.02504]
[1779813602935,35.52,76535.41,24.0,-0.16662,9e-05,19.09011]
[1779813604821,35.52,76533.62,24.0,-0.16679,9e-05,19.10166]
[1779813605226,35.52,76533.62,24.0,-0.16679,9e-05,19.10166]
[1779813605458,35.52,76533.62,24.0,-0.16679,9e-05,19.10166]
[1779813605559,35.52,76522.0,24.0,-0.16786,9e-05,19.17798]
[1779813606033,35.52,76522.0,24.0,-0.16786,9e-05,19.17798]
[1779813606304,35.52,76522.0,24.0,-0.16786,9e-05,19.17798]
[1779813606381,35.52,76510.44,24.0,-0.16893,9e-05,19.25378]
[1779813606848,35.52,76510.44,24.0,-0.16893,9e-05,19.25378]
[1779813607829,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813607836,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813607849,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813607910,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813608349,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813608489,35.52,76501.63,24.0,-0.16975,9e-05,19.31144]
[1779813609188,35.52,76494.47,24.0,-0.17042,9e-05,19.35819]
[1779813609218,35.52,76494.47,24.0,-0.17042,9e-05,19.35819]
[1779813609739,35.52,76494.47,24.0,-0.17042,9e-05,19.35819]
[1779813609402,35.52,76492.62,24.0,-0.17059,9e-05,19.37013]
[1779813610636,35.52,76491.14,24.0,-0.17073,9e-05,19.37963]
[1779813611952,35.52,76493.88,24.0,-0.17047,9e-05,19.3615]
[1779813612210,35.52,76493.88,24.0,-0.17047,9e-05,19.3615]
[1779813612631,35.52,76493.88,24.0,-0.17047,9e-05,19.3615]
[1779813612767,35.52,76493.88,24.0,-0.17047,9e-05,19.3615]
[1779813612733,35.52,76490.83,24.0,-0.17075,9e-05,19.38128]
[1779813613222,35.52,76490.83,24.0,-0.17075,9e-05,19.38128]
[1779813613477,35.52,76490.83,24.0,-0.17075,9e-05,19.38128]
[1779813613578,35.52,76491.64,24.0,-0.17067,9e-05,19.37578]
[1779813615530,35.52,76492.48,24.0,-0.17059,9e-05,19.37009]
[1779813616473,35.52,76490.52,24.0,-0.17077,9e-05,19.38273]
[1779813616631,35.52,76490.52,24.0,-0.17077,9e-05,19.38273]
[1779813616730,35.52,76490.46,24.0,-0.17077,9e-05,19.38292]
[1779813617709,35.52,76490.46,24.0,-0.17077,9e-05,19.38292]
[1779813618505,35.52,76491.84,24.0,-0.17064,9e-05,19.37387]
[1779813618566,35.52,76491.84,24.0,-0.17064,9e-05,19.37387]
[1779813618571,35.52,76493.13,24.0,-0.17052,9e-05,19.36541]
[1779813619860,35.52,76493.05,24.0,-0.17053,9e-05,19.36597]
[1779813620810,35.52,76497.73,24.0,-0.17009,9e-05,19.33518]
[1779813626423,35.52,76497.33,24.0,-0.17012,9e-05,19.33718]
[1779813631560,35.51,76494.35,24.0,-0.17037,9e-05,19.35242]
[1779813636595,35.51,76494.56,24.0,-0.17034,9e-05,19.35034]
[1779813641633,35.51,76496.45,24.0,-0.17015,9e-05,19.33728]
[1779813646198,35.51,76490.71,24.0,-0.17068,9e-05,19.37437]
[1779813646205,35.51,76490.71,24.0,-0.17068,9e-05,19.37437]
[1779813646668,35.51,76489.53,24.0,-0.17079,9e-05,19.38192]
[1779813647275,35.51,76489.53,24.0,-0.17079,9e-05,19.38192]
[1779813650539,35.51,76492.33,24.0,-0.17053,9e-05,19.3636]
[1779813650696,35.51,76493.04,24.0,-0.17046,9e-05,19.35898]
[1779813655731,35.51,76491.67,24.0,-0.17058,9e-05,19.36745]
[1779813658908,35.51,76493.98,24.0,-0.17036,9e-05,19.35203]
[1779813658986,35.51,76493.98,24.0,-0.17036,9e-05,19.35203]
[1779813659759,35.51,76489.58,24.0,-0.17078,9e-05,19.38104]
[1779813660726,35.51,76489.58,24.0,-0.17078,9e-05,19.38104]
[1779813660742,35.51,76489.58,24.0,-0.17078,9e-05,19.38104]
[1779813664795,35.51,76469.34,24.0,-0.17269,9e-05,19.51407]
[1779813666345,35.51,76468.89,24.0,-0.17273,9e-05,19.517]
[1779813667199,35.51,76469.11,24.0,-0.17271,9e-05,19.51555]
[1779813667256,35.51,76469.11,24.0,-0.17271,9e-05,19.51555]
[1779813667311,35.51,76469.11,24.0,-0.17271,9e-05,19.51555]
[1779813668016,35.51,76462.74,24.0,-0.17331,9e-05,19.55717]
[1779813668298,35.51,76462.74,24.0,-0.17331,9e-05,19.55717]
[1779813670276,35.51,76454.82,24.0,-0.17405,9e-05,19.6087]
[1779813672269,35.51,76456.75,24.0,-0.17387,9e-05,19.59582]
[1779813672270,35.51,76456.75,24.0,-0.17387,9e-05,19.59582]
[1779813672281,35.51,76456.75,24.0,-0.17387,9e-05,19.59582]
[1779813672303,35.51,76456.75,24.0,-0.17387,9e-05,19.59582]
[1779813674838,35.51,76463.2,24.0,-0.17326,9e-05,19.55349]
[1779813675608,35.51,76467.03,24.0,-0.17289,9e-05,19.5284]
[1779813675624,35.51,76467.03,24.0,-0.17289,9e-05,19.5284]
[1779813675883,35.51,76480.4,24.0,-0.17163,9e-05,19.44095]
[1779813681280,35.51,76488.59,24.0,-0.17087,9e-05,19.38793]
[1779813681368,35.51,76488.59,24.0,-0.17087,9e-05,19.38793]
[1779813681381,35.51,76488.58,24.0,-0.17088,9e-05,19.38834]
[1779813686953,35.51,76488.3,24.0,-0.17091,9e-05,19.39015]
[1779813686960,35.51,76488.02,24.0,-0.17093,9e-05,19.39198]
[1779813691995,35.51,76492.29,24.0,-0.17052,9e-05,19.36162]
[1779813697032,35.51,76492.45,24.0,-0.17053,9e-05,19.36173]
[1779813699746,35.52,76491.85,24.0,-0.17058,9e-05,19.36588]
[1779813699798,35.52,76491.85,24.0,-0.17058,9e-05,19.36588]
[1779813703617,35.52,76483.9,24.0,-0.17134,9e-05,19.41875]
[1779813703829,35.52,76483.9,24.0,-0.17134,9e-05,19.41875]
[1779813704014,35.52,76486.37,24.0,-0.17111,9e-05,19.40286]
[1779813704513,35.52,76489.96,24.0,-0.17078,9e-05,19.37942]
[1779813705650,35.52,76489.96,24.0,-0.17078,9e-05,19.37942]
[1779813706990,35.52,76495.1,24.0,-0.1703,9e-05,19.34593]
[1779813709601,35.52,76492.85,24.0,-0.17051,9e-05,19.36089]
[1779813709760,35.52,76492.85,24.0,-0.17051,9e-05,19.36089]
[1779813709782,35.52,76492.5,24.0,-0.17055,9e-05,19.36328]
[1779813715159,35.52,76490.63,24.0,-0.17073,9e-05,19.37643]
[1779813719623,35.52,76489.04,24.0,-0.17089,9e-05,19.3876]
[1779813724466,35.52,76493.46,24.0,-0.17049,9e-05,19.35928]
[1779813724638,35.52,76493.46,24.0,-0.17049,9e-05,19.35928]
[1779813724938,35.52,76492.58,24.0,-0.17058,9e-05,19.36569]
[1779813726039,35.52,76495.08,24.0,-0.17035,9e-05,19.34933]
[1779813726532,35.52,76495.08,24.0,-0.17035,9e-05,19.34933]
[1779813726595,35.52,76495.08,24.0,-0.17035,9e-05,19.34933]
[1779813726631,35.52,76495.08,24.0,-0.17035,9e-05,19.34933]
[1779813726633,35.53,76495.48,24.0,-0.17031,9e-05,19.34677]
[1779813729176,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729180,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729212,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729462,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729799,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729910,35.53,76495.1,24.0,-0.17035,9e-05,19.3497]
[1779813729936,35.53,76496.0,24.0,-0.17027,9e-05,19.34404]
[1779813730274,35.53,76514.02,24.0,-0.16859,9e-05,19.22608]
[1779813731010,35.53,76514.02,24.0,-0.16859,9e-05,19.22608]
[1779813731139,35.53,76514.02,24.0,-0.16859,9e-05,19.22608]
[1779813733081,35.53,76518.19,24.0,-0.1682,9e-05,19.19867]
[1779813733302,35.53,76518.19,24.0,-0.1682,9e-05,19.19867]
[1779813734178,35.53,76523.26,24.0,-0.16774,9e-05,19.16551]
[1779813738636,35.53,76524.98,24.0,-0.16758,9e-05,19.15467]
[1779813738785,35.53,76524.98,24.0,-0.16758,9e-05,19.15467]
[1779813738839,35.53,76524.98,24.0,-0.16758,9e-05,19.15467]
[1779813738865,35.53,76524.98,24.0,-0.16758,9e-05,19.15467]
[1779813738878,35.53,76525.01,24.0,-0.16758,9e-05,19.15458]
[1779813739342,35.53,76536.52,24.0,-0.16652,9e-05,19.07908]
[1779813744377,35.53,76539.52,24.0,-0.16625,9e-05,19.05959]
[1779813749412,35.53,76536.53,24.0,-0.16652,9e-05,19.07939]
[1779813754449,35.53,76537.25,24.0,-0.16644,9e-05,19.07139]
[1779813757472,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758216,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758224,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758231,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758245,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758847,35.53,76522.84,24.0,-0.16777,9e-05,19.16585]
[1779813758885,35.53,76523.44,24.0,-0.16771,9e-05,19.16183]
[1779813764926,35.53,76521.38,24.0,-0.16791,9e-05,19.17572]
[1779813765585,35.53,76523.12,24.0,-0.16775,9e-05,19.1644]
[1779813769501,35.53,76525.74,24.0,-0.16751,9e-05,19.1477]
[1779813774472,35.53,76528.66,24.0,-0.16725,9e-05,19.12915]
[1779813780633,35.53,76527.11,24.0,-0.1674,9e-05,19.14008]
[1779813784421,35.53,76523.93,24.0,-0.1677,9e-05,19.16118]
[1779813784428,35.53,76523.93,24.0,-0.1677,9e-05,19.16118]
[1779813784777,35.53,76523.93,24.0,-0.1677,9e-05,19.16118]
[1779813787094,35.53,76512.13,24.0,-0.16879,9e-05,19.23851]
[1779813789924,35.53,76509.47,24.0,-0.16904,9e-05,19.25586]
[1779813791360,35.53,76509.18,24.0,-0.16907,9e-05,19.25765]
[1779813791710,35.53,76509.18,24.0,-0.16907,9e-05,19.25765]
[1779813797752,35.53,76509.2,24.0,-0.16906,9e-05,19.25716]
[1779813799888,35.53,76508.92,24.0,-0.16908,9e-05,19.25894]
[1779813800273,35.53,76501.33,24.0,-0.16979,9e-05,19.30855]
[1779813800388,35.53,76501.33,24.0,-0.16979,9e-05,19.30855]
[1779813800773,35.53,76499.22,24.0,-0.16998,9e-05,19.32224]
[1779813801717,35.53,76499.22,24.0,-0.16998,9e-05,19.32224]
[1779813802001,35.53,76499.22,24.0,-0.16998,9e-05,19.32224]
[1779813801780,35.53,76498.43,24.0,-0.17006,9e-05,19.32746]
[1779813802232,35.53,76498.43,24.0,-0.17006,9e-05,19.32746]
[1779813802968,35.53,76498.43,24.0,-0.17006,9e-05,19.32746]
[1779813803365,35.53,76493.5,24.0,-0.17052,9e-05,19.35994]
[1779813806746,35.53,76493.76,24.0,-0.17051,9e-05,19.3588]
[1779813806818,35.53,76490.8,24.0,-0.17078,9e-05,19.37834]
[1779813811853,35.53,76487.58,24.0,-0.17107,9e-05,19.39604]
[1779813813557,35.53,76487.36,24.0,-0.17109,9e-05,19.39749]
[1779813813867,35.53,76487.6,24.0,-0.17106,9e-05,19.39594]
[1779813817895,35.54,76475.98,24.0,-0.17216,9e-05,19.47229]
[1779813822930,35.54,76477.5,24.0,-0.17202,9e-05,19.46258]
[1779813827964,35.54,76481.21,24.0,-0.17168,9e-05,19.43878]
[1779813828056,35.54,76481.21,24.0,-0.17168,9e-05,19.43878]
[1779813833883,35.54,76483.02,24.0,-0.17151,9e-05,19.42739]
[1779813837922,35.54,76474.31,24.0,-0.17234,9e-05,19.48451]
[1779813839009,35.54,76469.99,24.0,-0.17274,9e-05,19.51275]
[1779813839541,35.54,76465.73,24.0,-0.17314,9e-05,19.54055]
[1779813839579,35.54,76465.73,24.0,-0.17314,9e-05,19.54055]
[1779813840283,35.54,76465.21,24.0,-0.17319,9e-05,19.54389]
[1779813840310,35.54,76465.21,24.0,-0.17319,9e-05,19.54389]
[1779813840501,35.54,76465.21,24.0,-0.17319,9e-05,19.54389]
[1779813840708,35.54,76465.21,24.0,-0.17319,9e-05,19.54389]
[1779813840965,35.54,76465.21,24.0,-0.17319,9e-05,19.54389]
[1779813841056,35.54,76453.75,24.0,-0.17428,9e-05,19.61863]
[1779813841088,35.54,76453.75,24.0,-0.17428,9e-05,19.61863]
[1779813841651,35.54,76453.75,24.0,-0.17428,9e-05,19.61863]
[1779813842236,35.54,76451.3,24.0,-0.17451,9e-05,19.63482]
[1779813842502,35.54,76451.3,24.0,-0.17451,9e-05,19.63482]
[1779813843285,35.54,76451.3,24.0,-0.17451,9e-05,19.63501]
[1779813843291,35.54,76451.3,24.0,-0.17451,9e-05,19.63501]
[1779813843327,35.54,76451.3,24.0,-0.17451,9e-05,19.63501]
[1779813843427,35.54,76451.62,24.0,-0.17449,9e-05,19.63311]
[1779813844219,35.54,76451.62,24.0,-0.17449,9e-05,19.63311]
[1779813844339,35.54,76451.62,24.0,-0.17449,9e-05,19.63311]
[1779813844640,35.54,76451.62,24.0,-0.17449,9e-05,19.63311]
[1779813845215,35.54,76455.15,24.0,-0.17415,9e-05,19.61003]
[1779813846326,35.54,76455.89,24.0,-0.17408,9e-05,19.60521]
[1779813846428,35.54,76454.93,24.0,-0.17417,9e-05,19.61138]
[1779813847576,35.54,76454.93,24.0,-0.17417,9e-05,19.61138]
[1779813848287,35.54,76452.35,24.0,-0.17442,9e-05,19.62823]
[1779813850193,35.54,76452.48,24.0,-0.17441,9e-05,19.62754]
[1779813851483,35.54,76452.42,24.0,-0.17441,9e-05,19.62796]
[1779813851945,35.54,76452.42,24.0,-0.17441,9e-05,19.62796]
[1779813853079,35.54,76455.53,24.0,-0.17412,9e-05,19.60758]
[1779813855612,35.54,76451.6,24.0,-0.17448,9e-05,19.63296]
[1779813856020,35.54,76451.6,24.0,-0.17448,9e-05,19.63296]
[1779813857664,35.54,76451.18,24.0,-0.17452,9e-05,19.63542]
[1779813857767,35.54,76451.18,24.0,-0.17452,9e-05,19.63542]
[1779813862480,35.54,76450.23,24.0,-0.17461,9e-05,19.64138]
[1779813862547,35.54,76450.23,24.0,-0.17461,9e-05,19.64138]
[1779813862641,35.54,76449.96,24.0,-0.17463,9e-05,19.64315]
[1779813864625,35.54,76457.27,24.0,-0.17394,9e-05,19.59546]
[1779813866378,35.54,76457.82,24.0,-0.17388,9e-05,19.59159]
[1779813870276,35.54,76456.55,24.0,-0.174,9e-05,19.59943]
[1779813870307,35.54,76456.55,24.0,-0.174,9e-05,19.59943]
[1779813871031,35.54,76456.55,24.0,-0.174,9e-05,19.59943]
[1779813871070,35.54,76455.51,24.0,-0.17407,9e-05,19.60253]
[1779813874834,35.53,76453.45,24.0,-0.17426,9e-05,19.61564]
[1779813875266,35.53,76453.33,24.0,-0.17427,9e-05,19.61632]
[1779813880808,35.53,76450.84,24.0,-0.1745,9e-05,19.63224]
[1779813882874,35.53,76451.47,24.0,-0.17444,9e-05,19.62775]
[1779813888386,35.53,76451.09,24.0,-0.17446,9e-05,19.6294]
[1779813893421,35.53,76450.65,24.0,-0.1745,9e-05,19.63167]
[1779813896382,35.53,76450.8,24.0,-0.17448,9e-05,19.63045]
[1779813898801,35.53,76450.92,24.0,-0.17446,9e-05,19.62943]
[1779813899020,35.53,76450.92,24.0,-0.17446,9e-05,19.62943]
[1779813900966,35.53,76446.94,24.0,-0.17484,0.0001,19.65533]
[1779813901313,35.53,76448.01,24.0,-0.17474,0.0001,19.64835]
[1779813901683,35.53,76448.01,24.0,-0.17474,0.0001,19.64835]
[1779813902032,35.53,76448.01,24.0,-0.17474,0.0001,19.64835]
[1779813902569,35.53,76450.97,24.0,-0.17446,9e-05,19.62905]
[1779813902584,35.53,76450.97,24.0,-0.17446,9e-05,19.62905]
[1779813902700,35.53,76450.97,24.0,-0.17446,9e-05,19.62905]
[1779813902981,35.53,76450.97,24.0,-0.17446,9e-05,19.62905]
[1779813903083,35.53,76450.62,24.0,-0.17449,9e-05,19.63137]
[1779813903630,35.53,76450.62,24.0,-0.17449,9e-05,19.63137]
[1779813903993,35.53,76450.62,24.0,-0.17449,9e-05,19.63137]
[1779813905370,35.53,76452.57,24.0,-0.1743,9e-05,19.61838]
[1779813906446,35.53,76452.59,24.0,-0.1743,9e-05,19.61812]
[1779813906498,35.53,76452.59,24.0,-0.1743,9e-05,19.61812]
[1779813908369,35.53,76452.86,24.0,-0.17427,9e-05,19.6161]
[1779813908754,35.53,76452.86,24.0,-0.17427,9e-05,19.6161]
[1779813913615,35.53,76453.64,24.0,-0.17419,9e-05,19.61055]
[1779813913628,35.53,76453.64,24.0,-0.17419,9e-05,19.61055]
[1779813914768,35.53,76454.11,24.0,-0.17414,9e-05,19.60726]
[1779813914769,35.53,76454.11,24.0,-0.17414,9e-05,19.60726]
[1779813918278,35.53,76464.22,24.0,-0.17318,9e-05,19.54108]
[1779813918279,35.53,76464.22,24.0,-0.17318,9e-05,19.54108]
[1779813918839,35.53,76464.22,24.0,-0.17318,9e-05,19.54108]
[1779813924875,35.53,76462.4,24.0,-0.17335,9e-05,19.55275]
[1779813925712,35.53,76462.67,24.0,-0.17333,9e-05,19.55095]
[1779813925773,35.53,76462.67,24.0,-0.17333,9e-05,19.55095]
[1779813926151,35.53,76479.26,24.0,-0.17176,9e-05,19.44251]
[1779813931689,35.53,76481.09,24.0,-0.17157,9e-05,19.42714]
[1779813934450,35.53,76481.05,24.0,-0.17157,9e-05,19.42745]
[1779813934462,35.53,76481.05,24.0,-0.17157,9e-05,19.42745]
[1779813934828,35.53,76481.05,24.0,-0.17157,9e-05,19.42745]
[1779813934930,35.53,76480.95,24.0,-0.17158,9e-05,19.42813]
[1779813940752,35.53,76480.48,24.0,-0.17164,9e-05,19.43196]
[1779813945787,35.53,76477.37,24.0,-0.17194,9e-05,19.45291]
[1779813950822,35.53,76480.19,24.0,-0.17168,9e-05,19.43502]
[1779813955857,35.53,76479.32,24.0,-0.17177,9e-05,19.44131]
[1779813956188,35.53,76479.32,24.0,-0.17177,9e-05,19.44131]
[1779813960459,35.53,76470.73,24.0,-0.17258,9e-05,19.49781]
[1779813965927,35.53,76473.99,24.0,-0.17228,9e-05,19.4768]
[1779813966198,35.53,76473.99,24.0,-0.17228,9e-05,19.4768]
[1779813966767,35.53,76473.99,24.0,-0.17228,9e-05,19.4768]
[1779813971888,35.53,76476.79,24.0,-0.17202,9e-05,19.45887]
[1779813977005,35.53,76474.87,24.0,-0.17221,9e-05,19.47179]
[1779813982040,35.53,76480.56,24.0,-0.17168,9e-05,19.43501]
[1779813987075,35.54,76479.35,24.0,-0.1718,9e-05,19.44342]
[1779813991005,35.54,76478.73,24.0,-0.17186,9e-05,19.44765]
[1779813991367,35.54,76473.69,24.0,-0.17232,9e-05,19.4773]
[1779813991501,35.54,76473.69,24.0,-0.17232,9e-05,19.4773]
[1779813991540,35.54,76473.69,24.0,-0.17232,9e-05,19.4773]
[1779813991676,35.54,76473.69,24.0,-0.17232,9e-05,19.4773]
[1779813992217,35.54,76473.69,24.0,-0.17232,9e-05,19.4773]
[1779813992110,35.54,76460.37,24.0,-0.17357,9e-05,19.56434]
[1779813992268,35.54,76460.37,24.0,-0.17357,9e-05,19.56434]
[1779813992275,35.54,76460.37,24.0,-0.17357,9e-05,19.56434]
[1779813995089,35.54,76458.84,24.0,-0.17372,9e-05,19.57419]
[1779813996615,35.54,76471.47,24.0,-0.17252,9e-05,19.49157]
[1779813996642,35.54,76471.47,24.0,-0.17252,9e-05,19.49157]
[1779813998803,35.54,76471.86,24.0,-0.17248,9e-05,19.48905]
[1779813999281,35.54,76478.25,24.0,-0.17188,9e-05,19.44735]
[1779813999402,35.54,76478.25,24.0,-0.17188,9e-05,19.44735]
[1779813999954,35.54,76478.25,24.0,-0.17188,9e-05,19.44735]
[1779814000023,35.54,76478.25,24.0,-0.17188,9e-05,19.44735]
[1779814001378,35.54,76483.66,24.0,-0.17138,9e-05,19.41218]
[1779814003475,35.54,76486.84,24.0,-0.17108,9e-05,19.39165]
[1779814004940,35.54,76486.65,24.0,-0.1711,9e-05,19.39305]
[1779814009092,35.54,76486.84,24.0,-0.17109,9e-05,19.39241]
[1779814009184,35.54,76486.84,24.0,-0.17109,9e-05,19.39241]
[1779814009199,35.54,76486.84,24.0,-0.17109,9e-05,19.39241]
[1779814009229,35.54,76491.82,24.0,-0.17063,9e-05,19.36]
[1779814010647,35.54,76493.75,24.0,-0.17045,9e-05,19.3472]
[1779814013206,35.54,76494.56,24.0,-0.17037,9e-05,19.34173]
[1779814013520,35.54,76493.15,24.0,-0.1705,9e-05,19.3508]
[1779814015421,35.54,76493.1,24.0,-0.1705,9e-05,19.35079]
[1779814016614,35.54,76493.46,24.0,-0.17046,9e-05,19.3481]
[1779814022321,35.53,76493.32,24.0,-0.17046,9e-05,19.34802]
[1779814025716,35.53,76491.75,24.0,-0.1706,9e-05,19.35796]
[1779814025729,35.53,76491.75,24.0,-0.1706,9e-05,19.35796]
[1779814026018,35.53,76491.75,24.0,-0.1706,9e-05,19.35796]
[1779814026136,35.53,76492.34,24.0,-0.17054,9e-05,19.35374]
[1779814027250,35.53,76492.34,24.0,-0.17054,9e-05,19.35374]
[1779814029488,35.53,76490.28,24.0,-0.17073,9e-05,19.36681]
[1779814029560,35.53,76491.71,24.0,-0.17059,9e-05,19.3573]
[1779814030493,35.53,76491.71,24.0,-0.17059,9e-05,19.3573]
[1779814030533,35.53,76491.71,24.0,-0.17059,9e-05,19.3573]
[1779814030658,35.53,76492.51,24.0,-0.17052,9e-05,19.35189]
[1779814036423,35.53,76486.69,24.0,-0.17106,9e-05,19.3899]
[1779814041458,35.53,76485.67,24.0,-0.17115,9e-05,19.39642]
[1779814047169,35.53,76484.39,24.0,-0.17127,9e-05,19.40468]
[1779814052534,35.53,76486.25,24.0,-0.17107,9e-05,19.38878]
[1779814057570,35.53,76486.5,24.0,-0.17105,9e-05,19.387]
[1779814062605,35.53,76485.54,24.0,-0.17114,9e-05,19.39316]
[1779814064509,35.53,76484.97,24.0,-0.17119,9e-05,19.39686]
[1779814064635,35.53,76484.97,24.0,-0.17119,9e-05,19.39686]
[1779814065028,35.53,76481.99,24.0,-0.17147,9e-05,19.41631]
[1779814066216,35.53,76470.57,24.0,-0.17254,9e-05,19.49108]
[1779814071354,35.53,76470.7,24.0,-0.17253,9e-05,19.49035]
[1779814074562,35.53,76468.21,24.0,-0.17277,9e-05,19.50666]
[1779814074868,35.53,76468.21,24.0,-0.17277,9e-05,19.50666]
[1779814075045,35.53,76468.21,24.0,-0.17277,9e-05,19.50666]
[1779814075377,35.53,76465.8,24.0,-0.173,9e-05,19.52241]
[1779814076766,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814076987,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814077059,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814077149,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814077275,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814077279,35.53,76454.88,24.0,-0.17403,9e-05,19.5937]
[1779814077160,35.53,76454.64,24.0,-0.17405,9e-05,19.59516]
[1779814077713,35.53,76449.6,24.0,-0.17453,9e-05,19.62794]
[1779814078406,35.53,76449.6,24.0,-0.17453,9e-05,19.62794]
[1779814078605,35.53,76449.6,24.0,-0.17453,9e-05,19.62794]
[1779814078770,35.53,76449.6,24.0,-0.17453,9e-05,19.62794]
[1779814083149,35.53,76449.16,24.0,-0.17456,9e-05,19.63037]
[1779814083168,35.53,76449.16,24.0,-0.17456,9e-05,19.63037]
[1779814083211,35.53,76449.16,24.0,-0.17456,9e-05,19.63037]
[1779814084907,35.53,76457.88,24.0,-0.17373,9e-05,19.57297]
[1779814084970,35.53,76457.88,24.0,-0.17373,9e-05,19.57297]
[1779814088604,35.53,76459.55,24.0,-0.17357,9e-05,19.56186]
[1779814093954,35.53,76464.99,24.0,-0.17305,9e-05,19.52609]
[1779814094052,35.53,76464.99,24.0,-0.17305,9e-05,19.52609]
[1779814094243,35.53,76464.71,24.0,-0.17308,9e-05,19.52789]
[1779814094576,35.53,76464.71,24.0,-0.17308,9e-05,19.52789]
[1779814099870,35.53,76453.37,24.0,-0.17414,9e-05,19.60151]
[1779814102119,35.53,76452.89,24.0,-0.17419,9e-05,19.60455]
[1779814102523,35.53,76452.79,24.0,-0.1742,9e-05,19.60511]
[1779814104280,35.53,76448.87,24.0,-0.17457,9e-05,19.63061]
[1779814104303,35.52,76450.52,24.0,-0.17441,9e-05,19.61971]
[1779814105515,35.52,76450.52,24.0,-0.17441,9e-05,19.61971]
[1779814107311,35.52,76450.41,24.0,-0.17441,9e-05,19.62016]
[1779814112261,35.52,76449.96,24.0,-0.17445,9e-05,19.62241]
[1779814113183,35.52,76449.96,24.0,-0.17445,9e-05,19.62241]
[1779814115058,35.52,76451.93,24.0,-0.17423,9e-05,19.6057]
[1779814115083,35.52,76451.93,24.0,-0.17423,9e-05,19.6057]
[1779814116105,35.52,76451.62,24.0,-0.17426,9e-05,19.6076]
[1779814116647,35.52,76449.47,24.0,-0.17446,9e-05,19.62152]
[1779814118631,35.52,76448.69,24.0,-0.17453,9e-05,19.62634]
[1779814119028,35.52,76448.69,24.0,-0.17453,9e-05,19.62634]
[1779814122066,35.52,76449.66,24.0,-0.17444,9e-05,19.6196]
[1779814122417,35.52,76449.21,24.0,-0.17448,9e-05,19.6224]
[1779814123882,35.52,76448.3,24.0,-0.17456,0.0001,19.62821]
[1779814124004,35.52,76448.3,24.0,-0.17456,0.0001,19.62821]
[1779814124353,35.52,76440.92,24.0,-0.17526,0.0001,19.67624]
[1779814124380,35.52,76440.92,24.0,-0.17526,0.0001,19.67624]
[1779814125059,35.52,76437.52,24.0,-0.17559,0.0001,19.69858]
[1779814127649,35.52,76440.27,24.0,-0.17533,0.0001,19.6809]
[1779814127707,35.52,76440.27,24.0,-0.17533,0.0001,19.6809]
[1779814128077,35.52,76440.27,24.0,-0.17533,0.0001,19.6809]
[1779814128085,35.52,76440.27,24.0,-0.17533,0.0001,19.6809]
[1779814128148,35.52,76445.94,24.0,-0.17479,0.0001,19.64406]
[1779814129307,35.52,76445.94,24.0,-0.17479,0.0001,19.64406]
[1779814132317,35.52,76441.14,24.0,-0.17524,0.0001,19.67486]
[1779814132540,35.52,76440.91,24.0,-0.17526,0.0001,19.67615]
[1779814133708,35.52,76437.89,24.0,-0.17554,0.0001,19.69565]
[1779814134122,35.52,76437.02,24.0,-0.17562,0.0001,19.7011]
[1779814138244,35.52,76437.11,24.0,-0.17561,0.0001,19.70035]
[1779814140344,35.52,76436.59,24.0,-0.17566,0.0001,19.70364]
[1779814140373,35.52,76436.43,24.0,-0.17568,0.0001,19.70463]
[1779814141173,35.52,76433.09,24.0,-0.176,0.0001,19.72653]
[1779814144172,35.52,76434.95,24.0,-0.17582,0.0001,19.71459]
[1779814149227,35.52,76434.35,24.0,-0.17589,0.0001,19.71911]
[1779814149885,35.52,76434.35,24.0,-0.17589,0.0001,19.71911]
[1779814152559,35.52,76433.74,24.0,-0.17595,0.0001,19.72337]
[1779814153879,35.52,76431.97,24.0,-0.17612,0.0001,19.73501]
[1779814154262,35.52,76417.56,24.0,-0.1775,0.0001,19.829]
[1779814154575,35.52,76417.56,24.0,-0.1775,0.0001,19.829]
[1779814154630,35.52,76417.56,24.0,-0.1775,0.0001,19.829]
[1779814154640,35.52,76417.56,24.0,-0.1775,0.0001,19.829]
[1779814155010,35.52,76417.56,24.0,-0.1775,0.0001,19.829]
[1779814155269,35.52,76404.79,24.0,-0.17873,0.0001,19.91209]
[1779814156604,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156608,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156731,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156748,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156780,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156794,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814156823,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814157106,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814157136,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814157187,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814157303,35.52,76402.93,24.0,-0.17891,0.0001,19.92404]
[1779814157283,35.52,76395.03,24.0,-0.17967,0.0001,19.97526]
[1779814158931,35.52,76395.05,24.0,-0.17967,0.0001,19.97507]
[1779814159297,35.52,76395.09,24.0,-0.17966,0.0001,19.97475]
[1779814161297,35.52,76396.91,24.0,-0.17949,0.0001,19.96293]
[1779814162600,35.52,76390.29,24.0,-0.18013,0.0001,20.00612]
[1779814163031,35.52,76390.29,24.0,-0.18013,0.0001,20.00612]
[1779814163352,35.52,76390.29,24.0,-0.18013,0.0001,20.00612]
[1779814163353,35.52,76390.29,24.0,-0.18013,0.0001,20.00612]
[1779814164158,35.52,76389.68,24.0,-0.18019,0.0001,20.01016]
[1779814164515,35.52,76389.45,24.0,-0.18021,0.0001,20.01172]
[1779814166551,35.52,76388.7,24.0,-0.18029,0.0001,20.01672]
[1779814169140,35.52,76393.68,24.0,-0.17981,0.0001,19.98449]
[1779814169251,35.52,76393.68,24.0,-0.17981,0.0001,19.98449]
[1779814169269,35.52,76393.68,24.0,-0.17981,0.0001,19.98449]
[1779814169629,35.52,76394.03,24.0,-0.17977,0.0001,19.98231]
[1779814169821,35.52,76394.03,24.0,-0.17977,0.0001,19.98231]
[1779814170385,35.52,76405.35,24.0,-0.17868,0.0001,19.90864]
[1779814170831,35.52,76405.35,24.0,-0.17868,0.0001,19.90864]
[1779814171326,35.52,76405.35,24.0,-0.17868,0.0001,19.90864]
[1779814171356,35.52,76405.35,24.0,-0.17868,0.0001,19.90864]
[1779814174392,35.52,76418.45,24.0,-0.17739,0.0001,19.81967]
[1779814179869,35.52,76419.9,24.0,-0.17725,0.0001,19.80998]
[1779814179887,35.52,76419.9,24.0,-0.17725,0.0001,19.80998]
[1779814179907,35.52,76419.9,24.0,-0.17725,0.0001,19.80998]
[1779814180211,35.52,76419.9,24.0,-0.17725,0.0001,19.80998]
[1779814180215,35.52,76419.9,24.0,-0.17725,0.0001,19.80998]
[1779814180946,35.52,76419.99,24.0,-0.17724,0.0001,19.80934]
[1779814182249,35.52,76425.41,24.0,-0.17672,0.0001,19.77404]
[1779814183935,35.52,76422.74,24.0,-0.17698,0.0001,19.79144]
[1779814185058,35.52,76422.1,24.0,-0.17704,0.0001,19.7956]
[1779814185263,35.52,76422.1,24.0,-0.17704,0.0001,19.7956]
[1779814185444,35.52,76413.37,24.0,-0.17788,0.0001,19.85238]
[1779814185879,35.52,76413.37,24.0,-0.17788,0.0001,19.85238]
[1779814185973,35.52,76413.37,24.0,-0.17788,0.0001,19.85238]
[1779814186345,35.52,76413.37,24.0,-0.17788,0.0001,19.85238]
[1779814186543,35.52,76408.26,24.0,-0.17837,0.0001,19.88552]
[1779814186698,35.52,76408.26,24.0,-0.17837,0.0001,19.88552]
[1779814186888,35.52,76408.26,24.0,-0.17837,0.0001,19.88552]
[1779814188260,35.52,76407.79,24.0,-0.17841,0.0001,19.88845]
[1779814188407,35.52,76402.59,24.0,-0.17891,0.0001,19.92223]
[1779814193598,35.52,76393.44,24.0,-0.1798,0.0001,19.98207]
[1779814193600,35.52,76393.44,24.0,-0.1798,0.0001,19.98207]
[1779814194278,35.52,76393.44,24.0,-0.1798,0.0001,19.98207]
[1779814194318,35.52,76388.04,24.0,-0.18032,0.0001,20.01722]
[1779814196340,35.52,76386.78,24.0,-0.18045,0.0001,20.02541]
[1779814197462,35.52,76387.45,24.0,-0.18038,0.0001,20.02118]
[1779814197675,35.52,76387.45,24.0,-0.18038,0.0001,20.02118]
[1779814197688,35.52,76387.45,24.0,-0.18038,0.0001,20.02118]
[1779814197795,35.52,76387.45,24.0,-0.18038,0.0001,20.02118]
[1779814199229,35.52,76386.03,24.0,-0.18052,0.0001,20.03045]
[1779814199303,35.52,76386.03,24.0,-0.18052,0.0001,20.03045]
[1779814199495,35.52,76378.33,24.0,-0.18127,0.0001,20.08049]
[1779814201228,35.52,76373.0,24.0,-0.18179,0.0001,20.11506]
[1779814201314,35.52,76373.0,24.0,-0.18179,0.0001,20.11506]
[1779814201387,35.52,76373.0,24.0,-0.18179,0.0001,20.11506]
[1779814201404,35.52,76369.74,24.0,-0.18211,0.0001,20.13613]
[1779814201745,35.52,76369.74,24.0,-0.18211,0.0001,20.13613]
[1779814202303,35.52,76369.74,24.0,-0.18211,0.0001,20.13613]
[1779814202387,35.52,76369.74,24.0,-0.18211,0.0001,20.13613]
[1779814202407,35.52,76364.53,24.0,-0.18262,0.0001,20.16998]
[1779814203864,35.52,76363.58,24.0,-0.18271,0.0001,20.17599]
[1779814204298,35.52,76363.58,24.0,-0.18271,0.0001,20.17599]
[1779814204321,35.52,76363.42,24.0,-0.18272,0.0001,20.17686]
[1779814204583,35.52,76363.42,24.0,-0.18272,0.0001,20.17686]
[1779814205677,35.52,76360.68,24.0,-0.18299,0.0001,20.19463]
[1779814207370,35.52,76361.44,24.0,-0.18292,0.0001,20.1897]
[1779814209987,35.52,76361.01,24.0,-0.18296,0.0001,20.19242]
[1779814210280,35.52,76360.9,24.0,-0.18297,0.0001,20.19307]
[1779814210617,35.52,76360.9,24.0,-0.18297,0.0001,20.19307]
[1779814211386,35.52,76360.9,24.0,-0.18297,0.0001,20.19307]
[1779814217616,35.52,76368.24,24.0,-0.18225,0.0001,20.14551]
[1779814219997,35.52,76368.95,24.0,-0.18218,0.0001,20.14097]
[1779814220098,35.52,76367.87,24.0,-0.18229,0.0001,20.14805]
[1779814222310,35.52,76369.92,24.0,-0.18209,0.0001,20.13475]
[1779814222929,35.52,76369.84,24.0,-0.1821,0.0001,20.13529]
[1779814225293,35.52,76370.4,24.0,-0.18204,0.0001,20.1317]
[1779814227985,35.52,76376.3,24.0,-0.18146,0.0001,20.09324]
[1779814228298,35.52,76376.3,24.0,-0.18146,0.0001,20.09324]
[1779814228725,35.52,76376.53,24.0,-0.18144,0.0001,20.09168]
[1779814228901,35.52,76376.53,24.0,-0.18144,0.0001,20.09168]
[1779814229886,35.52,76368.32,24.0,-0.18224,0.0001,20.14489]
[1779814229942,35.52,76368.32,24.0,-0.18224,0.0001,20.14489]
[1779814229998,35.52,76368.32,24.0,-0.18224,0.0001,20.14489]
[1779814230001,35.52,76366.89,24.0,-0.18238,0.0001,20.15404]
[1779814230632,35.52,76366.89,24.0,-0.18238,0.0001,20.15404]
[1779814230981,35.52,76366.89,24.0,-0.18238,0.0001,20.15404]
[1779814240247,35.52,76367.53,24.0,-0.18228,0.0001,20.14539]
[1779814240867,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241072,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241112,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241187,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241261,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241342,35.52,76366.97,24.0,-0.18233,0.0001,20.14891]
[1779814241359,35.52,76365.65,24.0,-0.18246,0.0001,20.15737]
[1779814242409,35.52,76351.86,24.0,-0.18381,0.0001,20.24696]
[1779814242546,35.52,76351.86,24.0,-0.18381,0.0001,20.24696]
[1779814244960,35.52,76340.77,24.0,-0.18491,0.0001,20.31886]
[1779814248514,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814248606,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814248689,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814248706,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249018,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249118,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249146,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249262,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249282,35.52,76343.93,24.0,-0.18459,0.0001,20.29832]
[1779814249383,35.52,76366.33,24.0,-0.1824,0.0001,20.15316]
[1779814249684,35.52,76366.33,24.0,-0.1824,0.0001,20.15316]
[1779814250323,35.52,76366.33,24.0,-0.1824,0.0001,20.15316]
[1779814250388,35.52,76366.33,24.0,-0.1824,0.0001,20.15316]
[1779814251101,35.52,76370.98,24.0,-0.18194,0.0001,20.12301]
[1779814251325,35.52,76370.98,24.0,-0.18194,0.0001,20.12301]
[1779814251481,35.52,76370.58,24.0,-0.18198,0.0001,20.12567]
[1779814251498,35.52,76370.58,24.0,-0.18198,0.0001,20.12567]
[1779814251972,35.52,76354.8,24.0,-0.18353,0.0001,20.22825]
[1779814253692,35.52,76349.18,24.0,-0.18408,0.0001,20.26476]
[1779814258781,35.52,76343.56,24.0,-0.18464,0.0001,20.30122]
[1779814259994,35.52,76343.57,24.0,-0.18464,0.0001,20.30116]
[1779814260028,35.52,76343.57,24.0,-0.18464,0.0001,20.30116]
[1779814260192,35.52,76343.57,24.0,-0.18464,0.0001,20.30116]
[1779814260233,35.52,76343.57,24.0,-0.18464,0.0001,20.30116]
[1779814260253,35.52,76343.57,24.0,-0.18464,0.0001,20.30116]
[1779814260451,35.52,76349.35,24.0,-0.18407,0.0001,20.26374]
[1779814260698,35.52,76349.35,24.0,-0.18407,0.0001,20.26374]
[1779814261436,35.52,76367.34,24.0,-0.1823,0.0001,20.147]
[1779814261589,35.52,76367.34,24.0,-0.1823,0.0001,20.147]
[1779814261741,35.52,76367.34,24.0,-0.1823,0.0001,20.147]
[1779814262282,35.52,76367.34,24.0,-0.1823,0.0001,20.147]
[1779814262678,35.52,76368.51,24.0,-0.18219,0.0001,20.13944]
[1779814263925,35.52,76370.08,24.0,-0.18204,0.0001,20.1293]
[1779814263971,35.52,76370.08,24.0,-0.18204,0.0001,20.1293]
[1779814265200,35.52,76369.86,24.0,-0.18206,0.0001,20.13079]
[1779814270114,35.52,76369.73,24.0,-0.18208,0.0001,20.13194]
[1779814270307,35.52,76369.73,24.0,-0.18208,0.0001,20.13194]
[1779814270359,35.52,76369.73,24.0,-0.18208,0.0001,20.13194]
[1779814270420,35.52,76369.82,24.0,-0.18207,0.0001,20.13142]
[1779814270830,35.52,76369.82,24.0,-0.18207,0.0001,20.13142]
[1779814271247,35.52,76369.82,24.0,-0.18207,0.0001,20.13142]
[1779814272053,35.52,76379.23,24.0,-0.18115,0.0001,20.07023]
[1779814275929,35.52,76387.57,24.0,-0.18034,0.0001,20.01617]
[1779814278550,35.52,76388.18,24.0,-0.18028,0.0001,20.01238]
[1779814278580,35.52,76388.18,24.0,-0.18028,0.0001,20.01238]
[1779814278582,35.52,76388.18,24.0,-0.18028,0.0001,20.01238]
[1779814278651,35.52,76388.18,24.0,-0.18028,0.0001,20.01238]
[1779814278688,35.52,76388.18,24.0,-0.18028,0.0001,20.01238]
[1779814279344,35.52,76396.93,24.0,-0.17943,0.0001,19.95538]
[1779814281091,35.52,76396.16,24.0,-0.17951,0.0001,19.96035]
[1779814281321,35.52,76396.16,24.0,-0.17951,0.0001,19.96035]
[1779814282272,35.52,76396.33,24.0,-0.17949,0.0001,19.9592]
[1779814284495,35.52,76396.37,24.0,-0.17948,0.0001,19.95886]
[1779814284622,35.52,76396.46,24.0,-0.17948,0.0001,19.95824]
[1779814285215,35.52,76388.43,24.0,-0.18026,0.0001,20.01059]
[1779814288748,35.52,76388.22,24.0,-0.18028,0.0001,20.01218]
[1779814288752,35.52,76388.22,24.0,-0.18028,0.0001,20.01218]
[1779814294278,35.52,76388.51,24.0,-0.18024,0.0001,20.00732]
[1779814298853,35.52,76390.95,24.0,-0.18,0.0001,19.9918]
[1779814299197,35.52,76390.95,24.0,-0.18,0.0001,19.9918]
[1779814299315,35.52,76390.95,24.0,-0.18,0.0001,19.9918]
[1779814300323,35.52,76391.44,24.0,-0.17996,0.0001,19.98871]
[1779814306362,35.52,76394.14,24.0,-0.1797,0.0001,19.97133]
[1779814310631,35.52,76393.69,24.0,-0.17974,0.0001,19.97434]
[1779814310756,35.52,76393.69,24.0,-0.17974,0.0001,19.97434]
[1779814311217,35.52,76393.69,24.0,-0.17974,0.0001,19.97434]
[1779814316487,35.52,76388.65,24.0,-0.18024,0.0001,20.00746]
[1779814322476,35.52,76387.21,24.0,-0.18038,0.0001,20.0171]
[1779814324231,35.52,76387.71,24.0,-0.18033,0.0001,20.01392]
[1779814324257,35.52,76387.71,24.0,-0.18033,0.0001,20.01392]
[1779814324353,35.52,76387.71,24.0,-0.18033,0.0001,20.01392]
[1779814325026,35.52,76381.63,24.0,-0.18093,0.0001,20.05348]
[1779814325373,35.52,76381.63,24.0,-0.18093,0.0001,20.05348]
[1779814326034,35.52,76377.5,24.0,-0.18133,0.0001,20.08032]
[1779814327669,35.52,76380.14,24.0,-0.18107,0.0001,20.06317]
[1779814331601,35.52,76374.89,24.0,-0.18158,0.0001,20.09722]
[1779814332043,35.52,76374.89,24.0,-0.18158,0.0001,20.09722]
[1779814332077,35.52,76374.89,24.0,-0.18158,0.0001,20.09722]
[1779814333841,35.52,76366.8,24.0,-0.18237,0.0001,20.14957]
[1779814334369,35.52,76366.8,24.0,-0.18237,0.0001,20.14957]
[1779814339595,35.52,76367.44,24.0,-0.1823,0.0001,20.14482]
[1779814340852,35.52,76367.44,24.0,-0.1823,0.0001,20.14482]
[1779814340943,35.52,76367.6,24.0,-0.18228,0.0001,20.14358]
[1779814342740,35.52,76365.72,24.0,-0.18246,0.0001,20.15578]
[1779814343089,35.52,76365.72,24.0,-0.18246,0.0001,20.15578]
[1779814343143,35.52,76365.72,24.0,-0.18246,0.0001,20.15578]
[1779814345357,35.52,76366.13,24.0,-0.18242,0.0001,20.15323]
[1779814345553,35.52,76366.13,24.0,-0.18242,0.0001,20.15323]
[1779814345573,35.52,76366.11,24.0,-0.18243,0.0001,20.15348]
[1779814345902,35.52,76366.11,24.0,-0.18243,0.0001,20.15348]
[1779814346040,35.52,76366.11,24.0,-0.18243,0.0001,20.15348]
[1779814346920,35.52,76366.99,24.0,-0.18234,0.0001,20.1478]
[1779814352458,35.52,76371.64,24.0,-0.18189,0.0001,20.11797]
[1779814353408,35.52,76366.81,24.0,-0.18235,0.0001,20.14597]
[1779814353488,35.52,76366.81,24.0,-0.18235,0.0001,20.14597]
[1779814358728,35.52,76367.13,24.0,-0.18232,0.0001,20.1441]
[1779814363836,35.52,76365.87,24.0,-0.18244,0.0001,20.15241]
[1779814370812,35.52,76365.45,24.0,-0.18249,0.0001,20.15535]
[1779814379875,35.52,76365.1,24.0,-0.18252,0.0001,20.1578]
[1779814384910,35.52,76365.05,24.0,-0.18253,0.0001,20.15824]
[1779814389007,35.52,76365.1,24.0,-0.18253,0.0001,20.15797]
[1779814389302,35.52,76365.1,24.0,-0.18253,0.0001,20.15797]
[1779814389367,35.52,76365.1,24.0,-0.18253,0.0001,20.15797]
[1779814389547,35.52,76365.1,24.0,-0.18253,0.0001,20.15799]
[1779814389729,35.52,76365.1,24.0,-0.18253,0.0001,20.15799]
[1779814389990,35.52,76365.1,24.0,-0.18253,0.0001,20.15799]
[1779814390430,35.52,76333.2,24.0,-0.18567,0.0001,20.36469]
[1779814390726,35.52,76333.2,24.0,-0.18567,0.0001,20.36469]
[1779814390844,35.52,76333.2,24.0,-0.18567,0.0001,20.36469]
[1779814391323,35.52,76333.2,24.0,-0.18567,0.0001,20.36469]
[1779814391954,35.52,76329.77,24.0,-0.18601,0.0001,20.38682]
[1779814392560,35.52,76329.77,24.0,-0.18601,0.0001,20.38682]
[1779814393273,35.52,76329.15,24.0,-0.18607,0.0001,20.39075]
[1779814393706,35.52,76328.01,24.0,-0.18618,0.0001,20.39804]
[1779814394086,35.52,76328.01,24.0,-0.18618,0.0001,20.39804]
[1779814395090,35.52,76328.01,24.0,-0.18618,0.0001,20.39795]
[1779814395248,35.52,76328.01,24.0,-0.18618,0.0001,20.39795]
[1779814396193,35.52,76328.63,24.0,-0.18611,0.0001,20.39385]
[1779814396266,35.52,76328.63,24.0,-0.18611,0.0001,20.39385]
[1779814396310,35.52,76328.63,24.0,-0.18611,0.0001,20.39385]
[1779814396422,35.52,76328.63,24.0,-0.18611,0.0001,20.39385]
[1779814396607,35.52,76328.63,24.0,-0.18611,0.0001,20.39385]
[1779814397273,35.52,76313.52,24.0,-0.18761,0.0001,20.49124]
[1779814398059,35.52,76313.52,24.0,-0.18761,0.0001,20.49124]
[1779814398380,35.52,76312.26,24.0,-0.18773,0.0001,20.49916]
[1779814404043,35.52,76313.85,24.0,-0.18757,0.0001,20.48872]
[1779814404435,35.52,76313.85,24.0,-0.18757,0.0001,20.48872]
[1779814404527,35.52,76313.85,24.0,-0.18757,0.0001,20.48872]
[1779814404588,35.52,76313.85,24.0,-0.18757,0.0001,20.48872]
[1779814404595,35.52,76316.8,24.0,-0.18728,0.0001,20.46965]
[1779814404832,35.52,76316.8,24.0,-0.18728,0.0001,20.46965]
[1779814405141,35.52,76316.8,24.0,-0.18728,0.0001,20.46965]
[1779814405427,35.52,76316.8,24.0,-0.18728,0.0001,20.46965]
[1779814405483,35.52,76316.8,24.0,-0.18728,0.0001,20.46965]
[1779814405828,35.52,76320.18,24.0,-0.18694,0.0001,20.44766]
[1779814406089,35.52,76320.18,24.0,-0.18694,0.0001,20.44766]
[1779814406664,35.52,76327.86,24.0,-0.18618,0.0001,20.39791]
[1779814407816,35.52,76329.58,24.0,-0.186,0.0001,20.38672]
[1779814408989,35.52,76331.92,24.0,-0.18577,0.0001,20.37154]
[1779814410907,35.52,76340.14,24.0,-0.18496,0.0001,20.31838]
[1779814416142,35.52,76332.77,24.0,-0.18567,0.0001,20.36266]
[1779814417697,35.52,76332.91,24.0,-0.18565,0.0001,20.36173]
[1779814424198,35.52,76332.85,24.0,-0.18566,0.0001,20.36203]
[1779814429233,35.52,76332.77,24.0,-0.18566,0.0001,20.36251]
[1779814434268,35.52,76333.88,24.0,-0.18555,0.0001,20.35531]
[1779814439303,35.52,76334.32,24.0,-0.18551,0.0001,20.35249]
[1779814441725,35.52,76337.17,24.0,-0.18523,0.0001,20.3341]
[1779814442024,35.52,76337.17,24.0,-0.18523,0.0001,20.3341]
[1779814442088,35.52,76337.17,24.0,-0.18523,0.0001,20.3341]
[1779814442375,35.52,76350.76,24.0,-0.18389,0.0001,20.24616]
[1779814445719,35.52,76344.12,24.0,-0.18455,0.0001,20.28954]
[1779814447378,35.52,76346.75,24.0,-0.18429,0.0001,20.27261]
[1779814447658,35.52,76346.75,24.0,-0.18429,0.0001,20.27261]
[1779814447445,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814447732,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814447746,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814447949,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814447996,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814448128,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814448464,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814448679,35.52,76346.83,24.0,-0.18429,0.0001,20.27221]
[1779814448615,35.52,76380.64,24.0,-0.18098,0.0001,20.0529]
[1779814448977,35.52,76380.64,24.0,-0.18098,0.0001,20.0529]
[1779814449343,35.52,76380.64,24.0,-0.18098,0.0001,20.0529]
[1779814449404,35.52,76380.64,24.0,-0.18098,0.0001,20.0529]
[1779814450050,35.52,76380.6,24.0,-0.18098,0.0001,20.05334]
[1779814451668,35.52,76380.35,24.0,-0.18101,0.0001,20.05503]
[1779814451855,35.52,76379.96,24.0,-0.18105,0.0001,20.05762]
[1779814452236,35.52,76379.96,24.0,-0.18105,0.0001,20.05762]
[1779814452463,35.52,76379.96,24.0,-0.18105,0.0001,20.05762]
[1779814452486,35.52,76379.96,24.0,-0.18105,0.0001,20.05762]
[1779814452502,35.52,76379.96,24.0,-0.18105,0.0001,20.05762]
[1779814452566,35.52,76382.46,24.0,-0.1808,0.0001,20.04145]
[1779814454084,35.52,76390.45,24.0,-0.18003,0.0001,19.98943]
[1779814454115,35.52,76390.45,24.0,-0.18003,0.0001,19.98943]
[1779814454226,35.52,76390.45,24.0,-0.18003,0.0001,19.98943]
[1779814454228,35.52,76390.45,24.0,-0.18003,0.0001,19.98943]
[1779814455573,35.52,76396.81,24.0,-0.17941,0.0001,19.94805]
[1779814455584,35.52,76396.81,24.0,-0.17941,0.0001,19.94805]
[1779814455591,35.52,76396.81,24.0,-0.17941,0.0001,19.94805]
[1779814455652,35.52,76396.81,24.0,-0.17941,0.0001,19.94805]
[1779814455615,35.52,76396.5,24.0,-0.17944,0.0001,19.95009]
[1779814457031,35.52,76401.2,24.0,-0.17898,0.0001,19.91938]
[1779814459367,35.52,76404.57,24.0,-0.17866,0.0001,19.89727]
[1779814459858,35.52,76404.08,24.0,-0.1787,0.0001,19.90039]
[1779814462544,35.52,76405.13,24.0,-0.1786,0.0001,19.8934]
[1779814468514,35.52,76405.13,24.0,-0.17859,0.0001,19.89292]
[1779814471705,35.52,76404.92,24.0,-0.17861,0.0001,19.89414]
[1779814471772,35.52,76405.56,24.0,-0.17853,0.0001,19.88646]
[1779814473496,35.52,76412.42,24.0,-0.17786,0.0001,19.84174]
[1779814473610,35.52,76412.42,24.0,-0.17786,0.0001,19.84174]
[1779814475215,35.52,76413.93,24.0,-0.17772,0.0001,19.8319]
[1779814475218,35.52,76413.93,24.0,-0.17772,0.0001,19.8319]
[1779814475244,35.52,76413.93,24.0,-0.17772,0.0001,19.8319]
[1779814475380,35.52,76413.93,24.0,-0.17772,0.0001,19.8319]
[1779814475927,35.52,76419.46,24.0,-0.17719,0.0001,19.79589]
[1779814477498,35.52,76419.06,24.0,-0.17723,0.0001,19.79855]
[1779814480405,35.52,76418.36,24.0,-0.1773,0.0001,19.80327]
[1779814485219,35.52,76422.4,24.0,-0.17691,0.0001,19.77722]
[1779814485390,35.52,76422.4,24.0,-0.17691,0.0001,19.77722]
[1779814489172,35.52,76427.04,24.0,-0.17647,0.0001,19.74741]
[1779814490754,35.52,76426.75,24.0,-0.1765,0.0001,19.74954]
[1779814491093,35.52,76426.75,24.0,-0.1765,0.0001,19.74954]
[1779814496714,35.52,76419.49,24.0,-0.1772,0.0001,19.79707]
[1779814501116,35.52,76418.03,24.0,-0.17735,0.0001,19.80672]
[1779814507791,35.52,76418.16,24.0,-0.17734,0.0001,19.80603]
[1779814512241,35.52,76421.78,24.0,-0.17699,0.0001,19.78257]
[1779814512532,35.52,76421.78,24.0,-0.17699,0.0001,19.78257]
[1779814513762,35.52,76425.34,24.0,-0.17665,0.0001,19.75946]
[1779814515436,35.52,76421.11,24.0,-0.17706,0.0001,19.7871]
[1779814516081,35.52,76421.14,24.0,-0.17705,0.0001,19.78699]
[1779814518361,35.52,76421.87,24.0,-0.17699,0.0001,19.78229]
[1779814524502,35.53,76425.23,24.0,-0.17667,0.0001,19.76081]
[1779814526727,35.53,76425.32,24.0,-0.17666,0.0001,19.76039]
[1779814529015,35.53,76425.53,24.0,-0.17665,0.0001,19.75936]
[1779814531679,35.53,76423.37,24.0,-0.17686,0.0001,19.7736]
[1779814537237,35.53,76423.88,24.0,-0.17679,0.0001,19.76718]
[1779814543198,35.53,76423.73,24.0,-0.17681,0.0001,19.76861]
[1779814549079,35.53,76427.77,24.0,-0.17644,0.0001,19.74304]
[1779814554114,35.53,76427.6,24.0,-0.17646,0.0001,19.74466]
[1779814559148,35.53,76426.7,24.0,-0.17655,0.0001,19.75096]
[1779814561812,35.53,76426.7,24.0,-0.17655,0.0001,19.75096]
[1779814564223,35.53,76427.4,24.0,-0.17649,0.0001,19.74674]
[1779814565629,35.53,76416.99,24.0,-0.17749,0.0001,19.81463]
[1779814566205,35.53,76415.31,24.0,-0.17765,0.0001,19.82557]
[1779814568211,35.53,76415.88,24.0,-0.17759,0.0001,19.82181]
[1779814568214,35.53,76415.88,24.0,-0.17759,0.0001,19.82181]
[1779814569564,35.53,76415.79,24.0,-0.1776,0.0001,19.82239]
[1779814573447,35.53,76416.03,24.0,-0.17758,0.0001,19.82081]
[1779814573449,35.53,76416.03,24.0,-0.17758,0.0001,19.82081]
[1779814574446,35.53,76411.57,24.0,-0.17801,0.0001,19.84983]
[1779814580296,35.53,76413.87,24.0,-0.17778,0.0001,19.83461]
[1779814586412,35.53,76413.91,24.0,-0.17778,0.0001,19.83423]
[1779814592380,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814592961,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814592971,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814593031,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814593046,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814593773,35.53,76413.65,24.0,-0.17778,0.0001,19.8322]
[1779814593387,35.53,76402.17,24.0,-0.17888,0.0001,19.90687]
[1779814596106,35.53,76403.7,24.0,-0.17873,0.0001,19.89666]
[1779814597474,35.53,76401.32,24.0,-0.17896,0.0001,19.91202]
[1779814601845,35.53,76401.8,24.0,-0.17891,0.0001,19.90835]
[1779814602450,35.53,76400.72,24.0,-0.17901,0.0001,19.91529]
[1779814603772,35.53,76400.72,24.0,-0.17901,0.0001,19.91529]
[1779814603889,35.53,76401.05,24.0,-0.17898,0.0001,19.91317]
[1779814604464,35.53,76400.58,24.0,-0.17902,0.0001,19.91619]
[1779814607585,35.53,76400.72,24.0,-0.17901,0.0001,19.9152]
[1779814613840,35.53,76399.19,24.0,-0.17915,0.0001,19.92482]
[1779814623599,35.53,76399.01,24.0,-0.17916,0.0001,19.92526]
[1779814625033,35.53,76399.01,24.0,-0.17916,0.0001,19.92526]
[1779814625126,35.53,76399.01,24.0,-0.17916,0.0001,19.92526]
[1779814625613,35.53,76391.3,24.0,-0.1799,0.0001,19.97524]
[1779814627895,35.53,76395.02,24.0,-0.17954,0.0001,19.95098]
[1779814628018,35.53,76395.02,24.0,-0.17954,0.0001,19.95098]
[1779814628193,35.53,76395.02,24.0,-0.17954,0.0001,19.95098]
[1779814628634,35.53,76404.08,24.0,-0.17866,0.0001,19.89195]
[1779814629188,35.53,76404.08,24.0,-0.17866,0.0001,19.89195]
[1779814630159,35.53,76400.21,24.0,-0.17904,0.0001,19.917]
[1779814635683,35.52,76399.32,24.0,-0.17911,0.0001,19.92172]
[1779814637960,35.52,76399.14,24.0,-0.17912,0.0001,19.92255]
[1779814638704,35.52,76395.61,24.0,-0.17946,0.0001,19.94539]
[1779814643775,35.52,76403.69,24.0,-0.17867,0.0001,19.89239]
[1779814645582,35.52,76403.65,24.0,-0.17867,0.0001,19.89248]
[1779814645752,35.52,76406.45,24.0,-0.1784,0.0001,19.87418]
[1779814650788,35.52,76408.13,24.0,-0.17823,0.0001,19.86273]
[1779814652161,35.52,76408.13,24.0,-0.17823,0.0001,19.86273]
[1779814652190,35.52,76408.13,24.0,-0.17823,0.0001,19.86273]
[1779814653815,35.52,76409.1,24.0,-0.17811,0.0001,19.85278]
[1779814658683,35.52,76410.24,24.0,-0.178,0.0001,19.845]
[1779814658688,35.52,76410.24,24.0,-0.178,0.0001,19.845]
[1779814658691,35.52,76410.24,24.0,-0.178,0.0001,19.845]
[1779814659167,35.52,76415.5,24.0,-0.17749,0.0001,19.81068]
[1779814660430,35.52,76421.04,24.0,-0.17696,0.0001,19.77457]
[1779814660499,35.52,76421.04,24.0,-0.17696,0.0001,19.77457]
[1779814661638,35.52,76420.54,24.0,-0.17701,0.0001,19.77786]
[1779814662553,35.52,76421.89,24.0,-0.17688,0.0001,19.76908]
[1779814664039,35.52,76422.58,24.0,-0.17681,0.0001,19.76466]
[1779814664618,35.52,76422.58,24.0,-0.17681,0.0001,19.76466]
[1779814664886,35.52,76428.65,24.0,-0.17623,0.0001,19.72503]
[1779814666466,35.52,76429.56,24.0,-0.17614,0.0001,19.71908]
[1779814666574,35.52,76429.56,24.0,-0.17614,0.0001,19.71908]
[1779814667763,35.52,76429.55,24.0,-0.17614,0.0001,19.71914]
[1779814667907,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668348,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668360,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668458,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668489,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668595,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668802,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668915,35.52,76429.71,24.0,-0.17613,0.0001,19.7181]
[1779814668914,35.52,76416.03,24.0,-0.17744,0.0001,19.80736]
[1779814671190,35.52,76410.28,24.0,-0.17799,0.0001,19.84474]
[1779814673127,35.52,76404.8,24.0,-0.17852,0.0001,19.88035]
[1779814675628,35.52,76404.28,24.0,-0.17857,0.0001,19.8835]
[1779814675631,35.52,76404.28,24.0,-0.17857,0.0001,19.8835]
[1779814676807,35.52,76404.25,24.0,-0.17857,0.0001,19.88346]
[1779814678065,35.52,76402.52,24.0,-0.17873,0.0001,19.89459]
[1779814678997,35.52,76401.86,24.0,-0.1788,0.0001,19.89875]
[1779814680123,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680213,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680358,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680447,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680568,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680655,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680774,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814680849,35.52,76402.71,24.0,-0.17871,0.0001,19.89307]
[1779814681017,35.52,76402.88,24.0,-0.17869,0.0001,19.8917]
[1779814681017,35.52,76402.88,24.0,-0.17869,0.0001,19.8917]
[1779814681088,35.52,76402.88,24.0,-0.17869,0.0001,19.8917]
[1779814681158,35.52,76402.88,24.0,-0.17869,0.0001,19.8917]
[1779814681201,35.52,76402.88,24.0,-0.17869,0.0001,19.8917]
[1779814681912,35.52,76436.83,24.0,-0.17543,0.0001,19.67043]
[1779814682000,35.52,76436.83,24.0,-0.17543,0.0001,19.67043]
[1779814682030,35.52,76436.83,24.0,-0.17543,0.0001,19.67043]
[1779814682259,35.52,76436.83,24.0,-0.17543,0.0001,19.67043]
[1779814682508,35.52,76436.83,24.0,-0.17543,0.0001,19.67043]
[1779814682785,35.52,76446.39,24.0,-0.17452,0.0001,19.60808]
[1779814683186,35.52,76446.39,24.0,-0.17452,0.0001,19.60808]
[1779814683217,35.52,76446.39,24.0,-0.17452,0.0001,19.60808]
[1779814683478,35.52,76446.39,24.0,-0.17452,0.0001,19.60808]
[1779814684178,35.52,76447.33,24.0,-0.17443,0.0001,19.60183]
[1779814687563,35.52,76447.44,24.0,-0.17442,0.0001,19.60087]
[1779814688187,35.51,76447.44,24.0,-0.17441,0.0001,19.60065]
[1779814688920,35.51,76447.44,24.0,-0.17441,0.0001,19.60065]
[1779814690681,35.51,76446.43,24.0,-0.17451,0.0001,19.60711]
[1779814691539,35.51,76446.7,24.0,-0.17448,0.0001,19.60512]
[1779814695062,35.51,76443.85,24.0,-0.17475,0.0001,19.62337]
[1779814695908,35.51,76443.85,24.0,-0.17475,0.0001,19.62337]
[1779814696734,35.51,76443.9,24.0,-0.17474,0.0001,19.62278]
[1779814697289,35.51,76446.06,24.0,-0.17453,0.0001,19.60855]
[1779814698967,35.51,76446.12,24.0,-0.17452,0.0001,19.60805]
[1779814700843,35.51,76446.12,24.0,-0.17452,0.0001,19.60794]
[1779814701856,35.51,76446.1,24.0,-0.17452,0.0001,19.60786]
[1779814702271,35.51,76443.33,24.0,-0.17478,0.0001,19.62595]
[1779814703317,35.51,76442.09,24.0,-0.1749,0.0001,19.63381]
[1779814706471,35.51,76440.73,24.0,-0.17502,0.0001,19.64241]
[1779814707108,35.51,76440.43,24.0,-0.17505,0.0001,19.64408]
[1779814707450,35.51,76440.43,24.0,-0.17505,0.0001,19.64408]
[1779814713815,35.51,76435.93,24.0,-0.17545,0.0001,19.66926]
[1779814715181,35.51,76434.94,24.0,-0.17553,0.0001,19.67497]
[1779814721291,35.5,76428.81,24.0,-0.17609,0.0001,19.71346]
[1779814723999,35.5,76429.1,24.0,-0.17606,0.0001,19.71105]
[1779814724312,35.5,76428.21,24.0,-0.17614,0.0001,19.71663]
[1779814729347,35.5,76435.35,24.0,-0.17544,0.0001,19.669]
[1779814731458,35.5,76435.82,24.0,-0.1754,0.0001,19.66576]
[1779814731486,35.5,76435.82,24.0,-0.1754,0.0001,19.66576]
[1779814731540,35.5,76435.82,24.0,-0.1754,0.0001,19.66576]
[1779814731964,35.5,76436.13,24.0,-0.17536,0.0001,19.66358]
[1779814735687,35.5,76437.38,24.0,-0.17524,0.0001,19.65499]
[1779814736627,35.5,76436.56,24.0,-0.17532,0.0001,19.66017]
[1779814742166,35.5,76436.9,24.0,-0.17527,0.0001,19.65687]
[1779814747172,35.49,76438.31,24.0,-0.17512,0.0001,19.64682]
[1779814752508,35.49,76440.15,24.0,-0.17493,0.0001,19.63391]
[1779814757543,35.49,76440.4,24.0,-0.1749,0.0001,19.63155]
[1779814760701,35.49,76440.8,24.0,-0.17486,0.0001,19.62866]
[1779814762152,35.49,76446.52,24.0,-0.17431,0.0001,19.59102]
[1779814763842,35.49,76448.61,24.0,-0.17411,0.0001,19.57728]
[1779814769507,35.49,76448.24,24.0,-0.17414,0.0001,19.57932]
[1779814770238,35.49,76445.8,24.0,-0.17437,0.0001,19.59521]
[1779814770366,35.49,76445.8,24.0,-0.17437,0.0001,19.59521]
[1779814770711,35.49,76445.8,24.0,-0.17437,0.0001,19.59521]
[1779814771473,35.49,76443.76,24.0,-0.17456,0.0001,19.60846]
[1779814771722,35.49,76443.76,24.0,-0.17456,0.0001,19.60846]
[1779814771822,35.49,76443.76,24.0,-0.17456,0.0001,19.60846]
[1779814777689,35.49,76445.4,24.0,-0.17438,0.0001,19.59365]
[1779814782725,35.49,76444.49,24.0,-0.17446,0.0001,19.59917]
[1779814787759,35.48,76445.68,24.0,-0.17434,0.0001,19.59093]
[1779814790660,35.48,76445.22,24.0,-0.17438,0.0001,19.59377]
[1779814790762,35.48,76445.22,24.0,-0.17438,0.0001,19.59377]
[1779814790907,35.48,76445.22,24.0,-0.17438,0.0001,19.59377]
[1779814792155,35.48,76459.38,24.0,-0.17303,9e-05,19.50104]
[1779814792184,35.48,76459.38,24.0,-0.17303,9e-05,19.50104]
[1779814792698,35.48,76459.38,24.0,-0.17303,9e-05,19.50104]
[1779814794234,35.48,76457.22,24.0,-0.17324,9e-05,19.51522]
[1779814794532,35.48,76457.22,24.0,-0.17324,9e-05,19.51522]
[1779814797157,35.48,76457.27,24.0,-0.17323,9e-05,19.51494]
[1779814798841,35.48,76458.47,24.0,-0.17312,9e-05,19.5071]
[1779814798846,35.48,76461.58,24.0,-0.17283,9e-05,19.48679]
[1779814803883,35.48,76463.75,24.0,-0.17261,9e-05,19.47197]
[1779814808918,35.48,76460.25,24.0,-0.17293,9e-05,19.49426]
[1779814813953,35.48,76460.61,24.0,-0.17289,9e-05,19.49117]
[1779814814745,35.48,76460.61,24.0,-0.17289,9e-05,19.49117]
[1779814814755,35.48,76460.61,24.0,-0.17289,9e-05,19.49117]
[1779814814960,35.48,76457.45,24.0,-0.17319,9e-05,19.5117]
[1779814816216,35.48,76456.18,24.0,-0.17331,9e-05,19.52001]
[1779814816974,35.48,76456.15,24.0,-0.17331,9e-05,19.52021]
[1779814818277,35.48,76456.34,24.0,-0.17329,9e-05,19.51884]
[1779814818988,35.48,76456.74,24.0,-0.17325,9e-05,19.5161]
[1779814822399,35.48,76456.83,24.0,-0.17324,9e-05,19.5155]
[1779814823016,35.48,76457.32,24.0,-0.1732,9e-05,19.51229]
[1779814828051,35.48,76459.96,24.0,-0.17294,9e-05,19.49445]
[1779814828602,35.48,76459.96,24.0,-0.17294,9e-05,19.49445]
[1779814829058,35.48,76459.73,24.0,-0.17296,9e-05,19.49586]
[1779814832907,35.48,76458.28,24.0,-0.17307,9e-05,19.50193]
[1779814835373,35.48,76449.22,24.0,-0.17393,0.0001,19.56107]
[1779814841142,35.48,76448.66,24.0,-0.17398,0.0001,19.56432]
[1779814846196,35.48,76446.6,24.0,-0.17417,0.0001,19.57746]
[1779814847786,35.48,76449.14,24.0,-0.17393,0.0001,19.56076]
[1779814853226,35.48,76459.81,24.0,-0.17292,9e-05,19.49095]
[1779814858260,35.48,76459.21,24.0,-0.17297,9e-05,19.49499]
[1779814864304,35.48,76459.88,24.0,-0.17291,9e-05,19.49077]
[1779814866631,35.48,76459.88,24.0,-0.17291,9e-05,19.49077]
[1779814866682,35.48,76459.88,24.0,-0.17291,9e-05,19.49077]
[1779814866798,35.48,76459.88,24.0,-0.17291,9e-05,19.49077]
[1779814867325,35.48,76447.56,24.0,-0.17408,0.0001,19.57145]
[1779814868794,35.48,76447.56,24.0,-0.17408,0.0001,19.57145]
[1779814869163,35.48,76447.56,24.0,-0.17408,0.0001,19.57145]
[1779814869486,35.48,76445.59,24.0,-0.17427,0.0001,19.58429]
[1779814870763,35.48,76444.49,24.0,-0.17437,0.0001,19.59139]
[1779814870773,35.48,76444.49,24.0,-0.17437,0.0001,19.59139]
[1779814870933,35.48,76444.49,24.0,-0.17437,0.0001,19.59139]
[1779814872432,35.48,76438.46,24.0,-0.17495,0.0001,19.6307]
[1779814875913,35.48,76440.47,24.0,-0.17475,0.0001,19.61717]
[1779814876025,35.48,76440.47,24.0,-0.17475,0.0001,19.61717]
[1779814877470,35.47,76452.08,24.0,-0.17364,9e-05,19.54098]
[1779814878620,35.47,76451.13,24.0,-0.17373,9e-05,19.54705]
[1779814883838,35.47,76452.04,24.0,-0.17364,9e-05,19.54097]
[1779814886558,35.47,76452.2,24.0,-0.17363,9e-05,19.53985]
[1779814887148,35.47,76452.2,24.0,-0.17363,9e-05,19.53985]
[1779814892187,35.47,76462.13,24.0,-0.17269,9e-05,19.47502]
[1779814894065,35.47,76462.19,24.0,-0.17266,9e-05,19.4713]
[1779814894141,35.47,76462.76,24.0,-0.17261,9e-05,19.46765]
[1779814896602,35.47,76462.91,24.0,-0.17259,9e-05,19.46661]
[1779814896608,35.47,76462.91,24.0,-0.17259,9e-05,19.46661]
[1779814896703,35.47,76463.02,24.0,-0.17258,9e-05,19.46586]
[1779814898777,35.47,76463.23,24.0,-0.17256,9e-05,19.46457]
[1779814898836,35.47,76452.18,24.0,-0.17361,9e-05,19.53695]
[1779814899608,35.47,76452.18,24.0,-0.17361,9e-05,19.53695]
[1779814905593,35.47,76456.05,24.0,-0.17325,9e-05,19.51172]
[1779814910605,35.48,76459.99,24.0,-0.17287,9e-05,19.48611]
[1779814911141,35.48,76459.99,24.0,-0.17287,9e-05,19.48611]
[1779814911194,35.48,76459.99,24.0,-0.17287,9e-05,19.48611]
[1779814911024,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814911237,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814911375,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814911573,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814911685,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814911996,35.48,76460.23,24.0,-0.17285,9e-05,19.4846]
[1779814912079,35.47,76482.66,24.0,-0.17073,9e-05,19.33744]
[1779814912291,35.47,76482.66,24.0,-0.17073,9e-05,19.33744]
[1779814912317,35.47,76482.66,24.0,-0.17073,9e-05,19.33744]
[1779814912925,35.47,76482.66,24.0,-0.17073,9e-05,19.33744]
[1779814913297,35.47,76482.83,24.0,-0.17072,9e-05,19.33624]
[1779814913347,35.47,76482.83,24.0,-0.17072,9e-05,19.33624]
[1779814917669,35.47,76475.35,24.0,-0.17141,9e-05,19.38468]
[1779814917732,35.47,76475.35,24.0,-0.17141,9e-05,19.38468]
[1779814919706,35.47,76472.29,24.0,-0.1717,9e-05,19.40439]
[1779814921360,35.47,76472.36,24.0,-0.17168,9e-05,19.40355]
[1779814922690,35.47,76475.17,24.0,-0.17142,9e-05,19.38496]
[1779814922720,35.47,76475.17,24.0,-0.17142,9e-05,19.38496]
[1779814922732,35.47,76475.17,24.0,-0.17142,9e-05,19.38496]
[1779814923737,35.47,76478.25,24.0,-0.17113,9e-05,19.36462]
[1779814929762,35.47,76484.03,24.0,-0.17057,9e-05,19.32613]
[1779814930249,35.47,76484.03,24.0,-0.17057,9e-05,19.32613]
[1779814931302,35.47,76484.18,24.0,-0.17056,9e-05,19.32506]
[1779814931750,35.47,76484.18,24.0,-0.17056,9e-05,19.32506]
[1779814933204,35.47,76485.0,24.0,-0.17048,9e-05,19.3196]
[1779814933312,35.47,76485.05,24.0,-0.17047,9e-05,19.3192]
[1779814933883,35.47,76485.05,24.0,-0.17047,9e-05,19.3192]
[1779814935429,35.47,76494.86,24.0,-0.16955,9e-05,19.25477]
[1779814935736,35.47,76494.86,24.0,-0.16955,9e-05,19.25477]
[1779814940324,35.47,76494.13,24.0,-0.16962,9e-05,19.25943]
[1779814940325,35.47,76494.13,24.0,-0.16962,9e-05,19.25943]
[1779814941549,35.47,76491.91,24.0,-0.16983,9e-05,19.27396]
[1779814942144,35.47,76491.91,24.0,-0.16983,9e-05,19.27396]
[1779814943926,35.47,76490.74,24.0,-0.16994,9e-05,19.28153]
[1779814943961,35.47,76490.74,24.0,-0.16994,9e-05,19.28153]
[1779814944025,35.47,76490.74,24.0,-0.16994,9e-05,19.28153]
[1779814944120,35.47,76483.74,24.0,-0.17059,9e-05,19.32735]
[1779814945141,35.47,76470.82,24.0,-0.17181,9e-05,19.41211]
[1779814950912,35.47,76467.24,24.0,-0.17214,9e-05,19.43546]
[1779814955376,35.47,76472.98,24.0,-0.17158,9e-05,19.39433]
[1779814955947,35.47,76475.74,24.0,-0.17132,9e-05,19.37628]
[1779814959215,35.47,76476.59,24.0,-0.17124,9e-05,19.37045]
[1779814964641,35.47,76477.94,24.0,-0.1711,9e-05,19.36091]
[1779814966696,35.47,76477.62,24.0,-0.17113,9e-05,19.36279]
[1779814966762,35.47,76477.62,24.0,-0.17113,9e-05,19.36279]
[1779814967710,35.47,76479.55,24.0,-0.17094,9e-05,19.35003]
[1779814969228,35.47,76483.33,24.0,-0.17059,9e-05,19.32517]
[1779814969934,35.47,76482.86,24.0,-0.17063,9e-05,19.32819]
[1779814971793,35.46,76482.77,24.0,-0.17064,9e-05,19.32865]
[1779814971834,35.46,76482.77,24.0,-0.17064,9e-05,19.32865]
[1779814972447,35.46,76487.86,24.0,-0.17016,9e-05,19.29522]
[1779814973540,35.46,76489.41,24.0,-0.17001,9e-05,19.28504]
[1779814976655,35.46,76493.01,24.0,-0.16968,9e-05,19.26134]
[1779814977440,35.46,76492.52,24.0,-0.16972,9e-05,19.26452]
[1779814978794,35.46,76492.33,24.0,-0.16974,9e-05,19.26574]
[1779814979124,35.46,76492.33,24.0,-0.16974,9e-05,19.26574]
[1779814979785,35.46,76490.61,24.0,-0.1699,9e-05,19.27698]
[1779814980141,35.46,76490.61,24.0,-0.1699,9e-05,19.27698]
[1779814982606,35.46,76488.1,24.0,-0.17013,9e-05,19.29322]
[1779814982681,35.46,76488.1,24.0,-0.17013,9e-05,19.29322]
[1779814984876,35.46,76491.2,24.0,-0.16984,9e-05,19.27277]
[1779814987321,35.46,76493.94,24.0,-0.16958,9e-05,19.2547]
[1779814988174,35.46,76494.34,24.0,-0.16954,9e-05,19.25194]
[1779814993208,35.46,76494.76,24.0,-0.16949,9e-05,19.24854]
[1779814997091,35.46,76496.92,24.0,-0.16929,9e-05,19.234]
[1779814999060,35.46,76501.44,24.0,-0.16886,9e-05,19.20416]
[1779815004286,35.46,76512.74,24.0,-0.16781,9e-05,19.12982]
[1779815004851,35.46,76512.74,24.0,-0.16781,9e-05,19.12982]
[1779815005153,35.46,76512.74,24.0,-0.16781,9e-05,19.12982]
[1779815005293,35.46,76514.69,24.0,-0.16763,9e-05,19.11705]
[1779815008187,35.46,76513.46,24.0,-0.16774,9e-05,19.12481]
[1779815008298,35.46,76513.46,24.0,-0.16774,9e-05,19.12481]
[1779815010383,35.46,76518.02,24.0,-0.1673,9e-05,19.09341]
[1779815010943,35.46,76518.02,24.0,-0.1673,9e-05,19.09341]
[1779815014079,35.45,76520.01,24.0,-0.16707,9e-05,19.07518]
[1779815014155,35.45,76520.01,24.0,-0.16707,9e-05,19.07518]
[1779815014186,35.45,76520.01,24.0,-0.16707,9e-05,19.07518]
[1779815015164,35.44,76520.51,24.0,-0.16696,9e-05,19.06717]
[1779815015185,35.44,76520.51,24.0,-0.16696,9e-05,19.06717]
[1779815015607,35.44,76525.46,24.0,-0.16648,9e-05,19.03362]
[1779815018894,35.44,76526.95,24.0,-0.16631,9e-05,19.02119]
[1779815019199,35.44,76526.95,24.0,-0.16631,9e-05,19.02119]
[1779815020249,35.43,76527.41,24.0,-0.16626,9e-05,19.01741]
[1779815020253,35.43,76527.41,24.0,-0.16626,9e-05,19.01741]
[1779815020631,35.43,76526.9,24.0,-0.16631,9e-05,19.02077]
[1779815021007,35.43,76526.9,24.0,-0.16631,9e-05,19.02077]
[1779815021713,35.43,76527.48,24.0,-0.16623,9e-05,19.0155]
[1779815022544,35.43,76526.98,24.0,-0.16628,9e-05,19.01871]
[1779815024341,35.43,76527.59,24.0,-0.16622,9e-05,19.01463]
[1779815024387,35.43,76527.59,24.0,-0.16622,9e-05,19.01463]
[1779815025127,35.43,76527.59,24.0,-0.16622,9e-05,19.01463]
[1779815025497,35.43,76528.0,24.0,-0.16618,9e-05,19.01179]
[1779815026288,35.43,76528.0,24.0,-0.16618,9e-05,19.01179]
[1779815026870,35.43,76536.1,24.0,-0.16543,9e-05,18.95847]
[1779815027517,35.43,76536.93,24.0,-0.16536,9e-05,18.95302]
[1779815030062,35.43,76537.68,24.0,-0.16529,9e-05,18.94813]
[1779815030582,35.43,76541.23,24.0,-0.16496,9e-05,18.9248]
[1779815034468,35.43,76540.4,24.0,-0.16504,9e-05,18.93043]
[1779815035025,35.43,76540.4,24.0,-0.16504,9e-05,18.93043]
[1779815035194,35.43,76540.4,24.0,-0.16504,9e-05,18.93043]
[1779815035512,35.43,76540.08,24.0,-0.16507,9e-05,18.93264]
[1779815035612,35.43,76528.34,24.0,-0.16615,9e-05,19.00988]
[1779815037474,35.43,76529.73,24.0,-0.16602,9e-05,19.00068]
[1779815037501,35.43,76529.73,24.0,-0.16602,9e-05,19.00068]
[1779815038386,35.43,76531.85,24.0,-0.16583,9e-05,18.98669]
[1779815038749,35.43,76531.85,24.0,-0.16583,9e-05,18.98669]
[1779815040330,35.43,76533.2,24.0,-0.1657,9e-05,18.97778]
[1779815042290,35.43,76536.09,24.0,-0.16544,9e-05,18.95875]
[1779815043264,35.43,76536.65,24.0,-0.16539,9e-05,18.95508]
[1779815047383,35.43,76537.83,24.0,-0.16528,9e-05,18.94741]
[1779815047868,35.43,76537.83,24.0,-0.16528,9e-05,18.94741]
[1779815049429,35.43,76537.8,24.0,-0.16528,9e-05,18.94763]
[1779815050969,35.43,76539.23,24.0,-0.16515,9e-05,18.93823]
[1779815051263,35.43,76539.23,24.0,-0.16515,9e-05,18.93823]
[1779815053326,35.43,76540.08,24.0,-0.16507,9e-05,18.93268]
[1779815058945,35.43,76544.44,24.0,-0.16467,9e-05,18.90411]
[1779815059579,35.43,76545.27,24.0,-0.1646,9e-05,18.89871]
[1779815059907,35.43,76545.27,24.0,-0.1646,9e-05,18.89871]
[1779815059950,35.43,76545.27,24.0,-0.1646,9e-05,18.89871]
[1779815061346,35.43,76546.12,24.0,-0.16452,9e-05,18.89319]
[1779815062282,35.43,76550.36,24.0,-0.16413,9e-05,18.86537]
[1779815063989,35.43,76550.43,24.0,-0.16413,9e-05,18.86515]
[1779815067917,35.43,76550.11,24.0,-0.16417,9e-05,18.86777]
[1779815067921,35.43,76550.11,24.0,-0.16417,9e-05,18.86777]
[1779815068498,35.43,76547.66,24.0,-0.16439,9e-05,18.884]
[1779815068947,35.43,76547.66,24.0,-0.16439,9e-05,18.884]
[1779815069131,35.43,76547.66,24.0,-0.16439,9e-05,18.884]
[1779815070384,35.43,76535.13,24.0,-0.16555,9e-05,18.96657]
[1779815075805,35.43,76533.54,24.0,-0.16567,9e-05,18.97337]
[1779815080840,35.43,76532.46,24.0,-0.16576,9e-05,18.98028]
[1779815083519,35.43,76532.48,24.0,-0.16576,9e-05,18.98006]
[1779815083719,35.43,76532.48,24.0,-0.16576,9e-05,18.98006]
[1779815088896,35.43,76528.14,24.0,-0.16616,9e-05,19.00827]
[1779815090070,35.43,76528.14,24.0,-0.16616,9e-05,19.00827]
[1779815090537,35.43,76528.06,24.0,-0.16616,9e-05,19.0087]
[1779815091418,35.43,76527.35,24.0,-0.16623,9e-05,19.01328]
[1779815091427,35.43,76527.35,24.0,-0.16623,9e-05,19.01328]
[1779815091472,35.43,76527.35,24.0,-0.16623,9e-05,19.01328]
[1779815093623,35.43,76517.65,24.0,-0.16712,9e-05,19.07682]
[1779815093723,35.43,76517.65,24.0,-0.16712,9e-05,19.07682]
[1779815094361,35.43,76516.48,24.0,-0.16723,9e-05,19.08433]
[1779815094921,35.43,76516.48,24.0,-0.16723,9e-05,19.08433]
[1779815095311,35.43,76516.48,24.0,-0.16723,9e-05,19.08433]
[1779815099598,35.43,76507.75,24.0,-0.16803,9e-05,19.14129]
[1779815099665,35.43,76507.75,24.0,-0.16803,9e-05,19.14129]
[1779815099666,35.43,76507.75,24.0,-0.16803,9e-05,19.14129]
[1779815099974,35.43,76501.47,24.0,-0.16862,9e-05,19.18246]
[1779815101247,35.43,76501.47,24.0,-0.16862,9e-05,19.18246]
[1779815106974,35.43,76498.67,24.0,-0.16888,9e-05,19.2011]
[1779815111500,35.43,76496.46,24.0,-0.16909,9e-05,19.21566]
[1779815115172,35.43,76496.77,24.0,-0.16906,9e-05,19.21363]
[1779815121122,35.43,76491.21,24.0,-0.16958,9e-05,19.24996]
[1779815121709,35.43,76491.21,24.0,-0.16958,9e-05,19.24996]
[1779815127163,35.43,76490.76,24.0,-0.16962,9e-05,19.25262]
[1779815127828,35.43,76490.76,24.0,-0.16962,9e-05,19.25262]
[1779815127868,35.43,76490.76,24.0,-0.16962,9e-05,19.25262]
[1779815128123,35.43,76490.76,24.0,-0.16962,9e-05,19.25262]
[1779815128469,35.43,76480.52,24.0,-0.17057,9e-05,19.31977]
[1779815128653,35.43,76480.52,24.0,-0.17057,9e-05,19.31977]
[1779815128694,35.43,76480.52,24.0,-0.17057,9e-05,19.31977]
[1779815129355,35.43,76472.84,24.0,-0.1713,9e-05,19.37002]
[1779815129798,35.43,76472.84,24.0,-0.1713,9e-05,19.37002]
[1779815130043,35.43,76472.84,24.0,-0.1713,9e-05,19.37002]
[1779815130096,35.43,76472.84,24.0,-0.1713,9e-05,19.37002]
[1779815130185,35.43,76464.99,24.0,-0.17203,9e-05,19.42131]
[1779815134086,35.43,76464.15,24.0,-0.1721,9e-05,19.42366]
[1779815136502,35.43,76463.94,24.0,-0.17212,9e-05,19.42533]
[1779815138077,35.43,76463.9,24.0,-0.17212,9e-05,19.42569]
[1779815142506,35.43,76452.68,24.0,-0.17319,9e-05,19.49952]
[1779815145305,35.43,76451.77,24.0,-0.17328,9e-05,19.50547]
[1779815151332,35.43,76447.86,24.0,-0.17365,0.0001,19.53089]
[1779815155360,35.43,76435.25,24.0,-0.17485,0.0001,19.61326]
[1779815155923,35.43,76435.25,24.0,-0.17485,0.0001,19.61326]
[1779815156406,35.43,76435.25,24.0,-0.17485,0.0001,19.61326]
[1779815157852,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815157865,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815157965,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815158117,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815158214,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815158222,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815158286,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815158293,35.43,76431.7,24.0,-0.17518,0.0001,19.63619]
[1779815163416,35.43,76427.04,24.0,-0.17561,0.0001,19.66547]
[1779815168451,35.42,76418.46,24.0,-0.17642,0.0001,19.72029]
[1779815170532,35.42,76417.89,24.0,-0.17646,0.0001,19.72345]
[1779815171472,35.42,76418.74,24.0,-0.17638,0.0001,19.71766]
[1779815176507,35.42,76418.11,24.0,-0.17642,0.0001,19.7207]
[1779815182433,35.42,76418.14,24.0,-0.17641,0.0001,19.71966]
[1779815182550,35.42,76418.11,24.0,-0.17641,0.0001,19.71965]
[1779815182785,35.42,76418.11,24.0,-0.17641,0.0001,19.71965]
[1779815182979,35.42,76418.11,24.0,-0.17641,0.0001,19.71965]
[1779815183090,35.42,76418.11,24.0,-0.17641,0.0001,19.71965]
[1779815183270,35.42,76418.11,24.0,-0.17641,0.0001,19.71965]
[1779815183319,35.42,76416.61,24.0,-0.17655,0.0001,19.72916]
[1779815185765,35.42,76405.75,24.0,-0.17759,0.0001,19.80015]
[1779815190895,35.42,76405.73,24.0,-0.1776,0.0001,19.80026]
[1779815190941,35.42,76405.73,24.0,-0.1776,0.0001,19.80026]
[1779815191053,35.42,76405.73,24.0,-0.1776,0.0001,19.80026]
[1779815191269,35.42,76405.73,24.0,-0.1776,0.0001,19.80026]
[1779815191662,35.42,76399.43,24.0,-0.17818,0.0001,19.83794]
[1779815192170,35.42,76399.43,24.0,-0.17818,0.0001,19.83794]
[1779815192463,35.42,76399.43,24.0,-0.17818,0.0001,19.83794]
[1779815192467,35.42,76399.43,24.0,-0.17818,0.0001,19.83794]
[1779815192608,35.42,76391.57,24.0,-0.17894,0.0001,19.88918]
[1779815192637,35.42,76391.57,24.0,-0.17894,0.0001,19.88918]
[1779815192689,35.42,76391.57,24.0,-0.17894,0.0001,19.88918]
[1779815192692,35.42,76391.57,24.0,-0.17894,0.0001,19.88918]
[1779815192710,35.42,76377.42,24.0,-0.18032,0.0001,19.98148]
[1779815194997,35.42,76372.89,24.0,-0.18076,0.0001,20.01079]
[1779815195428,35.42,76372.89,24.0,-0.18076,0.0001,20.01079]
[1779815195590,35.42,76377.73,24.0,-0.18028,0.0001,19.97913]
[1779815196772,35.42,76375.0,24.0,-0.18055,0.0001,19.99685]
[1779815196873,35.42,76372.74,24.0,-0.18077,0.0001,20.01149]
[1779815198337,35.42,76372.74,24.0,-0.18077,0.0001,20.01149]
[1779815198408,35.42,76372.74,24.0,-0.18077,0.0001,20.01149]
[1779815198510,35.42,76372.19,24.0,-0.18082,0.0001,20.01504]
[1779815199675,35.42,76390.51,24.0,-0.17904,0.0001,19.89545]
[1779815205460,35.42,76389.5,24.0,-0.17914,0.0001,19.90214]
[1779815209300,35.42,76390.11,24.0,-0.17908,0.0001,19.89838]
[1779815211409,35.42,76390.27,24.0,-0.17906,0.0001,19.8973]
[1779815211460,35.42,76390.27,24.0,-0.17906,0.0001,19.89722]
[1779815212320,35.42,76403.05,24.0,-0.17782,0.0001,19.81367]
[1779815215298,35.42,76407.45,24.0,-0.1774,0.0001,19.78493]
[1779815216203,35.42,76409.83,24.0,-0.17717,0.0001,19.76946]
[1779815217897,35.42,76410.09,24.0,-0.17715,0.0001,19.76788]
[1779815217957,35.42,76410.09,24.0,-0.17715,0.0001,19.76788]
[1779815220379,35.42,76414.42,24.0,-0.17673,0.0001,19.73971]
[1779815220905,35.42,76413.89,24.0,-0.17678,0.0001,19.74328]
[1779815221628,35.42,76414.74,24.0,-0.1767,0.0001,19.73782]
[1779815222211,35.42,76414.74,24.0,-0.1767,0.0001,19.73782]
[1779815222513,35.42,76421.92,24.0,-0.17601,0.0001,19.69073]
[1779815222707,35.42,76421.92,24.0,-0.17601,0.0001,19.69073]
[1779815227778,35.42,76420.17,24.0,-0.17617,0.0001,19.70179]
[1779815228702,35.42,76420.03,24.0,-0.17619,0.0001,19.70263]
[1779815233914,35.42,76420.55,24.0,-0.17613,0.0001,19.6988]
[1779815238949,35.41,76416.94,24.0,-0.17647,0.0001,19.722]
[1779815243984,35.41,76416.7,24.0,-0.17649,0.0001,19.72315]
[1779815247147,35.41,76416.91,24.0,-0.17647,0.0001,19.72161]
[1779815251104,35.41,76417.4,24.0,-0.17641,0.0001,19.7181]
[1779815252871,35.41,76409.91,24.0,-0.17711,0.0001,19.76347]
[1779815253020,35.41,76409.91,24.0,-0.17711,0.0001,19.76347]
[1779815253429,35.41,76406.37,24.0,-0.17745,0.0001,19.78647]
[1779815259987,35.41,76404.66,24.0,-0.17762,0.0001,19.79768]
[1779815263545,35.41,76397.61,24.0,-0.1783,0.0001,19.8436]
[1779815264521,35.41,76413.84,24.0,-0.17673,0.0001,19.7374]
[1779815265913,35.41,76415.12,24.0,-0.17661,0.0001,19.7291]
[1779815265969,35.41,76415.12,24.0,-0.17661,0.0001,19.7291]
[1779815266142,35.41,76406.1,24.0,-0.17748,0.0001,19.78815]
[1779815267813,35.41,76399.69,24.0,-0.1781,0.0001,19.83009]
[1779815269116,35.41,76398.83,24.0,-0.17818,0.0001,19.83572]
[1779815269462,35.41,76398.83,24.0,-0.17818,0.0001,19.83572]
[1779815279236,35.41,76397.23,24.0,-0.17833,0.0001,19.8459]
[1779815279630,35.41,76397.23,24.0,-0.17833,0.0001,19.8459]
[1779815280073,35.41,76397.23,24.0,-0.17833,0.0001,19.8459]
[1779815280243,35.41,76401.8,24.0,-0.17789,0.0001,19.816]
[1779815285281,35.41,76404.67,24.0,-0.17761,0.0001,19.79722]
[1779815288288,35.41,76403.41,24.0,-0.17773,0.0001,19.80546]
[1779815288378,35.41,76403.41,24.0,-0.17773,0.0001,19.80546]
[1779815289797,35.41,76401.04,24.0,-0.17796,0.0001,19.82092]
[1779815289798,35.41,76401.04,24.0,-0.17796,0.0001,19.82092]
[1779815290317,35.41,76401.02,24.0,-0.17796,0.0001,19.82103]
[1779815295352,35.41,76400.9,24.0,-0.17797,0.0001,19.82188]
[1779815297549,35.41,76401.42,24.0,-0.17792,0.0001,19.81849]
[1779815297622,35.41,76401.42,24.0,-0.17792,0.0001,19.81849]
[1779815298372,35.41,76414.6,24.0,-0.17665,0.0001,19.73233]
[1779815303408,35.41,76415.6,24.0,-0.17656,0.0001,19.72606]
[1779815303782,35.41,76415.6,24.0,-0.17656,0.0001,19.72606]
[1779815304415,35.41,76414.74,24.0,-0.17664,0.0001,19.73175]
[1779815308483,35.41,76416.7,24.0,-0.17645,0.0001,19.71854]
[1779815308485,35.41,76416.7,24.0,-0.17645,0.0001,19.71854]
[1779815308678,35.41,76416.54,24.0,-0.17646,0.0001,19.71948]
[1779815313957,35.41,76417.41,24.0,-0.17635,0.0001,19.70981]
[1779815315531,35.41,76419.48,24.0,-0.17615,0.0001,19.69617]
[1779815319560,35.41,76420.65,24.0,-0.17603,0.0001,19.68822]
[1779815325562,35.41,76419.61,24.0,-0.17613,0.0001,19.69453]
[1779815326677,35.41,76419.74,24.0,-0.17611,0.0001,19.6936]
[1779815326681,35.41,76419.74,24.0,-0.17611,0.0001,19.6936]
[1779815326704,35.41,76419.74,24.0,-0.17611,0.0001,19.6936]
[1779815328370,35.41,76429.92,24.0,-0.17513,0.0001,19.6268]
[1779815329879,35.41,76430.41,24.0,-0.17509,0.0001,19.6234]
[1779815331664,35.41,76430.35,24.0,-0.17509,0.0001,19.62362]
[1779815337646,35.41,76431.8,24.0,-0.17495,0.0001,19.61422]
[1779815337847,35.41,76431.8,24.0,-0.17495,0.0001,19.61422]
[1779815344034,35.41,76428.5,24.0,-0.17526,0.0001,19.63555]
[1779815349731,35.41,76427.36,24.0,-0.17537,0.0001,19.64266]
[1779815352289,35.41,76429.54,24.0,-0.17516,0.0001,19.62837]
[1779815352736,35.4,76429.54,24.0,-0.17516,0.0001,19.62836]
[1779815355827,35.4,76427.35,24.0,-0.17536,0.0001,19.64249]
[1779815355853,35.4,76427.35,24.0,-0.17536,0.0001,19.64249]
[1779815355904,35.4,76427.35,24.0,-0.17536,0.0001,19.64249]
[1779815362321,35.4,76431.73,24.0,-0.17494,0.0001,19.61324]
[1779815362813,35.4,76431.85,24.0,-0.17492,0.0001,19.61229]
[1779815364551,35.4,76435.27,24.0,-0.1746,0.0001,19.58989]
[1779815364592,35.4,76435.27,24.0,-0.1746,0.0001,19.58989]
[1779815366384,35.4,76441.93,24.0,-0.17396,0.0001,19.54609]
[1779815371747,35.4,76441.86,24.0,-0.17397,0.0001,19.54655]
[1779815376784,35.4,76451.42,24.0,-0.17304,9e-05,19.48054]
[1779815381957,35.4,76451.42,24.0,-0.17304,9e-05,19.48117]
[1779815382712,35.4,76451.42,24.0,-0.17304,9e-05,19.48117]
[1779815383535,35.4,76451.42,24.0,-0.17304,9e-05,19.48117]
[1779815383554,35.4,76452.83,24.0,-0.17291,9e-05,19.47202]
[1779815388624,35.41,76451.82,24.0,-0.17301,9e-05,19.47903]
[1779815392906,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815392957,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815393134,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815393253,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815393276,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815393566,35.41,76451.78,24.0,-0.17302,9e-05,19.47956]
[1779815393649,35.41,76459.74,24.0,-0.17227,9e-05,19.42742]
[1779815394899,35.41,76467.0,24.0,-0.17158,9e-05,19.37973]
[1779815395573,35.41,76467.0,24.0,-0.17158,9e-05,19.37973]
[1779815395717,35.41,76467.0,24.0,-0.17158,9e-05,19.37973]
[1779815401097,35.4,76463.37,24.0,-0.17191,9e-05,19.4026]
[1779815404531,35.4,76463.09,24.0,-0.17193,9e-05,19.40415]
[1779815405549,35.4,76462.81,24.0,-0.17196,9e-05,19.40585]
[1779815407246,35.4,76462.66,24.0,-0.17197,9e-05,19.40653]
[1779815407943,35.4,76462.94,24.0,-0.17194,9e-05,19.40454]
[1779815409998,35.4,76463.11,24.0,-0.17192,9e-05,19.40324]
[1779815410138,35.4,76463.11,24.0,-0.17192,9e-05,19.40324]
[1779815416905,35.4,76460.28,24.0,-0.17218,9e-05,19.42152]
[1779815417209,35.4,76458.29,24.0,-0.17237,9e-05,19.43439]
[1779815422244,35.4,76456.14,24.0,-0.17258,9e-05,19.44896]
[1779815426835,35.4,76454.65,24.0,-0.17272,9e-05,19.45904]
[1779815427569,35.4,76454.65,24.0,-0.17272,9e-05,19.45904]
[1779815427655,35.4,76447.23,24.0,-0.17343,0.0001,19.50779]
[1779815428422,35.4,76447.23,24.0,-0.17343,0.0001,19.50779]
[1779815433149,35.4,76442.51,24.0,-0.17386,0.0001,19.53531]
[1779815433161,35.4,76442.51,24.0,-0.17386,0.0001,19.53531]
[1779815438179,35.4,76436.64,24.0,-0.17442,0.0001,19.57356]
[1779815438660,35.4,76436.64,24.0,-0.17442,0.0001,19.57356]
[1779815441236,35.4,76446.19,24.0,-0.1735,0.0001,19.51083]
[1779815443634,35.4,76445.72,24.0,-0.17355,0.0001,19.51392]
[1779815445319,35.4,76452.15,24.0,-0.17294,9e-05,19.47178]
[1779815445332,35.4,76452.15,24.0,-0.17294,9e-05,19.47178]
[1779815446817,35.4,76456.24,24.0,-0.17255,9e-05,19.44508]
[1779815447651,35.4,76456.24,24.0,-0.17255,9e-05,19.44508]
[1779815456502,35.4,76455.17,24.0,-0.17266,9e-05,19.45294]
[1779815459619,35.4,76455.06,24.0,-0.17268,9e-05,19.45383]
[1779815460879,35.4,76455.93,24.0,-0.1726,9e-05,19.44829]
[1779815460951,35.4,76455.93,24.0,-0.1726,9e-05,19.44829]
[1779815461077,35.4,76455.93,24.0,-0.1726,9e-05,19.44829]
[1779815461565,35.4,76455.93,24.0,-0.1726,9e-05,19.44829]
[1779815461571,35.4,76462.72,24.0,-0.17195,9e-05,19.40365]
[1779815463128,35.4,76464.14,24.0,-0.17182,9e-05,19.39417]
[1779815463960,35.4,76464.45,24.0,-0.17178,9e-05,19.39199]
[1779815464389,35.4,76464.45,24.0,-0.17178,9e-05,19.39199]
[1779815464705,35.4,76464.45,24.0,-0.17178,9e-05,19.39199]
[1779815465576,35.4,76460.05,24.0,-0.1722,9e-05,19.42072]
[1779815469812,35.4,76465.01,24.0,-0.17172,9e-05,19.38744]
[1779815469817,35.4,76465.01,24.0,-0.17172,9e-05,19.38744]
[1779815470604,35.4,76466.27,24.0,-0.1716,9e-05,19.37917]
[1779815475640,35.4,76466.08,24.0,-0.17162,9e-05,19.38041]
[1779815480339,35.4,76466.25,24.0,-0.1716,9e-05,19.37934]
[1779815480342,35.4,76466.25,24.0,-0.1716,9e-05,19.37934]
[1779815480676,35.4,76465.47,24.0,-0.17168,9e-05,19.38446]
[1779815482559,35.4,76465.26,24.0,-0.1717,9e-05,19.3858]
[1779815485317,35.4,76465.3,24.0,-0.17169,9e-05,19.38551]
[1779815485711,35.4,76458.03,24.0,-0.17238,9e-05,19.43311]
[1779815490745,35.4,76453.74,24.0,-0.17279,9e-05,19.4617]
[1779815495781,35.4,76453.56,24.0,-0.17279,9e-05,19.45967]
[1779815500631,35.4,76448.23,24.0,-0.1733,0.0001,19.49481]
[1779815500816,35.4,76445.52,24.0,-0.17356,0.0001,19.51257]
[1779815501642,35.4,76445.52,24.0,-0.17356,0.0001,19.51257]
[1779815502557,35.4,76444.42,24.0,-0.17366,0.0001,19.51978]
[1779815503648,35.4,76444.34,24.0,-0.17367,0.0001,19.52029]
[1779815509463,35.4,76443.5,24.0,-0.17375,0.0001,19.52572]
[1779815510047,35.4,76444.45,24.0,-0.17366,0.0001,19.51942]
[1779815510083,35.4,76444.45,24.0,-0.17366,0.0001,19.51942]
[1779815510475,35.4,76444.45,24.0,-0.17366,0.0001,19.51942]
[1779815512631,35.4,76443.73,24.0,-0.17372,0.0001,19.52411]
[1779815513376,35.4,76443.73,24.0,-0.17372,0.0001,19.52405]
[1779815513378,35.4,76443.73,24.0,-0.17372,0.0001,19.52405]
[1779815518535,35.4,76437.78,24.0,-0.17429,0.0001,19.56273]
[1779815520710,35.4,76437.48,24.0,-0.17431,0.0001,19.56452]
[1779815520984,35.4,76436.94,24.0,-0.17436,0.0001,19.56788]
[1779815522490,35.4,76435.33,24.0,-0.17451,0.0001,19.57833]
[1779815522582,35.4,76435.33,24.0,-0.17451,0.0001,19.57833]
[1779815522775,35.4,76435.33,24.0,-0.17451,0.0001,19.57833]
[1779815523168,35.4,76429.68,24.0,-0.17505,0.0001,19.61523]
[1779815523550,35.4,76429.68,24.0,-0.17505,0.0001,19.61523]
[1779815524618,35.4,76424.36,24.0,-0.17556,0.0001,19.6499]
[1779815530022,35.4,76427.3,24.0,-0.17526,0.0001,19.62953]
[1779815535057,35.4,76424.03,24.0,-0.17556,0.0001,19.64993]
[1779815537368,35.4,76424.55,24.0,-0.17551,0.0001,19.64633]
[1779815538354,35.39,76422.58,24.0,-0.17569,0.0001,19.65882]
[1779815538661,35.39,76422.58,24.0,-0.17569,0.0001,19.65882]
[1779815540195,35.39,76415.39,24.0,-0.17638,0.0001,19.70566]
[1779815545519,35.39,76412.89,24.0,-0.1766,0.0001,19.72035]
[1779815545613,35.39,76412.95,24.0,-0.17659,0.0001,19.71966]
[1779815551529,35.39,76413.79,24.0,-0.17649,0.0001,19.71291]
[1779815557211,35.38,76413.46,24.0,-0.17647,0.0001,19.70986]
[1779815562246,35.38,76413.67,24.0,-0.17644,0.0001,19.70727]
[1779815567281,35.38,76412.64,24.0,-0.17652,0.0001,19.71278]
[1779815568331,35.38,76412.64,24.0,-0.17652,0.0001,19.71278]
[1779815568387,35.38,76412.64,24.0,-0.17652,0.0001,19.71278]
[1779815569633,35.38,76397.09,24.0,-0.17801,0.0001,19.81415]
[1779815574000,35.38,76395.76,24.0,-0.17813,0.0001,19.82191]
[1779815578942,35.37,76396.47,24.0,-0.17804,0.0001,19.8161]
[1779815584400,35.37,76403.09,24.0,-0.17739,0.0001,19.77167]
[1779815589435,35.37,76401.82,24.0,-0.1775,0.0001,19.77908]
[1779815594470,35.37,76402.83,24.0,-0.17739,0.0001,19.77153]
[1779815597720,35.37,76402.79,24.0,-0.17739,0.0001,19.77145]
[1779815598521,35.37,76402.49,24.0,-0.17741,0.0001,19.77324]
[1779815598551,35.37,76402.49,24.0,-0.17741,0.0001,19.77324]
[1779815598582,35.37,76402.17,24.0,-0.17744,0.0001,19.77516]
[1779815603603,35.36,76406.37,24.0,-0.17703,0.0001,19.74716]
[1779815609775,35.36,76411.25,24.0,-0.17655,0.0001,19.71467]
[1779815611200,35.36,76411.04,24.0,-0.17657,0.0001,19.71591]
[1779815611482,35.36,76411.04,24.0,-0.17657,0.0001,19.71591]
[1779815612404,35.36,76411.97,24.0,-0.17645,0.0001,19.70629]
[1779815617633,35.36,76410.95,24.0,-0.17655,0.0001,19.71263]
[1779815622669,35.36,76413.95,24.0,-0.17626,0.0001,19.69272]
[1779815626330,35.36,76413.15,24.0,-0.17633,0.0001,19.69786]
[1779815627396,35.36,76413.0,24.0,-0.17635,0.0001,19.69881]
[1779815628044,35.36,76413.46,24.0,-0.1763,0.0001,19.69575]
[1779815633745,35.36,76415.01,24.0,-0.17615,0.0001,19.68539]
[1779815635568,35.36,76414.91,24.0,-0.17616,0.0001,19.68603]
[1779815635835,35.36,76414.91,24.0,-0.17616,0.0001,19.68603]
[1779815635858,35.36,76418.21,24.0,-0.17584,0.0001,19.66438]
[1779815636693,35.36,76418.21,24.0,-0.17584,0.0001,19.66438]
[1779815638177,35.36,76419.05,24.0,-0.17576,0.0001,19.65868]
[1779815640396,35.36,76417.28,24.0,-0.17592,0.0001,19.67007]
[1779815645830,35.36,76417.56,24.0,-0.17589,0.0001,19.66751]
[1779815649152,35.36,76417.74,24.0,-0.17586,0.0001,19.66595]
[1779815649858,35.36,76417.72,24.0,-0.17586,0.0001,19.66596]
[1779815651254,35.36,76417.72,24.0,-0.17586,0.0001,19.6659]
[1779815656907,35.35,76425.63,24.0,-0.17509,0.0001,19.61325]
[1779815661942,35.35,76425.07,24.0,-0.17514,0.0001,19.61622]
[1779815665694,35.35,76425.95,24.0,-0.17505,0.0001,19.61003]
[1779815671007,35.35,76423.72,24.0,-0.17523,0.0001,19.621]
[1779815676012,35.35,76423.24,24.0,-0.17528,0.0001,19.6241]
[1779815680637,35.35,76419.73,24.0,-0.17561,0.0001,19.64663]
[1779815681235,35.35,76419.5,24.0,-0.17563,0.0001,19.64783]
[1779815681332,35.35,76419.5,24.0,-0.17563,0.0001,19.64783]
[1779815681363,35.35,76419.5,24.0,-0.17563,0.0001,19.64783]
[1779815681686,35.35,76419.5,24.0,-0.17563,0.0001,19.64783]
[1779815681794,35.35,76419.5,24.0,-0.17563,0.0001,19.64783]
[1779815681893,35.35,76415.88,24.0,-0.17597,0.0001,19.67148]
[1779815682158,35.35,76415.88,24.0,-0.17597,0.0001,19.67148]
[1779815682221,35.35,76415.88,24.0,-0.17597,0.0001,19.67148]
[1779815682312,35.35,76415.88,24.0,-0.17597,0.0001,19.67148]
[1779815682408,35.35,76398.35,24.0,-0.17767,0.0001,19.78625]
[1779815687492,35.35,76391.23,24.0,-0.17835,0.0001,19.83237]
[1779815690907,35.35,76390.66,24.0,-0.1784,0.0001,19.83599]
[1779815690912,35.35,76390.66,24.0,-0.1784,0.0001,19.83599]
[1779815696356,35.35,76390.35,24.0,-0.17842,0.0001,19.83737]
[1779815696364,35.35,76390.35,24.0,-0.17842,0.0001,19.83737]
[1779815701837,35.35,76391.05,24.0,-0.17835,0.0001,19.8324]
[1779815704966,35.35,76394.18,24.0,-0.17804,0.0001,19.81153]
[1779815704981,35.35,76394.18,24.0,-0.17804,0.0001,19.81153]
[1779815705020,35.35,76394.18,24.0,-0.17804,0.0001,19.81153]
[1779815707258,35.34,76382.34,24.0,-0.17919,0.0001,19.88867]
[1779815709323,35.34,76382.99,24.0,-0.17912,0.0001,19.88429]
[1779815710381,35.34,76382.99,24.0,-0.17912,0.0001,19.88396]
[1779815710386,35.34,76382.99,24.0,-0.17912,0.0001,19.88396]
[1779815710457,35.34,76382.99,24.0,-0.17912,0.0001,19.88396]
[1779815710967,35.34,76382.99,24.0,-0.17912,0.0001,19.88396]
[1779815711005,35.34,76382.99,24.0,-0.17912,0.0001,19.88396]
[1779815710980,35.34,76382.83,24.0,-0.17913,0.0001,19.88485]
[1779815711153,35.34,76382.83,24.0,-0.17913,0.0001,19.88485]
[1779815711332,35.34,76382.83,24.0,-0.17913,0.0001,19.88485]
[1779815711410,35.34,76369.03,24.0,-0.18048,0.0001,19.97514]
[1779815712347,35.34,76369.03,24.0,-0.18048,0.0001,19.97514]
[1779815713172,35.34,76368.73,24.0,-0.18051,0.0001,19.97707]
[1779815719345,35.34,76364.52,24.0,-0.18093,0.0001,20.00484]
[1779815724380,35.34,76364.52,24.0,-0.18093,0.0001,20.00501]
[1779815729415,35.34,76364.72,24.0,-0.18091,0.0001,20.00388]
[1779815735098,35.35,76364.54,24.0,-0.18091,0.0001,20.00175]
[1779815735462,35.35,76364.63,24.0,-0.1809,0.0001,20.0012]
[1779815741500,35.34,76351.08,24.0,-0.18223,0.0001,20.08937]
[1779815746535,35.34,76349.23,24.0,-0.1824,0.0001,20.101]
[1779815751570,35.34,76349.44,24.0,-0.18238,0.0001,20.09919]
[1779815756605,35.34,76349.28,24.0,-0.18239,0.0001,20.0998]
[1779815757112,35.34,76349.28,24.0,-0.18239,0.0001,20.0998]
[1779815762538,35.34,76348.55,24.0,-0.18245,0.0001,20.10413]
[1779815766043,35.34,76348.83,24.0,-0.18242,0.0001,20.10203]
[1779815770776,35.34,76348.48,24.0,-0.18245,0.0001,20.10388]
[1779815776691,35.34,76353.55,24.0,-0.18194,0.0001,20.07053]
[1779815781781,35.34,76344.39,24.0,-0.18284,0.0001,20.12973]
[1779815783763,35.34,76344.08,24.0,-0.18287,0.0001,20.13164]
[1779815783979,35.34,76344.08,24.0,-0.18287,0.0001,20.13164]
[1779815784183,35.34,76351.33,24.0,-0.18215,0.0001,20.08425]
[1779815784372,35.34,76351.33,24.0,-0.18215,0.0001,20.08425]
[1779815784588,35.34,76351.33,24.0,-0.18215,0.0001,20.08425]
[1779815784807,35.34,76368.13,24.0,-0.1805,0.0001,19.97452]
[1779815786333,35.34,76368.19,24.0,-0.1805,0.0001,19.97404]
[1779815787115,35.34,76368.19,24.0,-0.1805,0.0001,19.97404]
[1779815787116,35.34,76368.19,24.0,-0.1805,0.0001,19.97404]
[1779815787185,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787195,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787205,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787331,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787388,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787433,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787819,35.34,76369.33,24.0,-0.18038,0.0001,19.96652]
[1779815787827,35.34,76389.92,24.0,-0.17837,0.0001,19.8318]
[1779815788357,35.34,76389.92,24.0,-0.17837,0.0001,19.8318]
[1779815789831,35.34,76391.04,24.0,-0.17826,0.0001,19.82441]
[1779815793937,35.34,76389.11,24.0,-0.17843,0.0001,19.83334]
[1779815794430,35.34,76389.16,24.0,-0.17842,0.0001,19.83295]
[1779815795661,35.34,76387.56,24.0,-0.17858,0.0001,19.84335]
[1779815797736,35.34,76386.61,24.0,-0.17867,0.0001,19.8495]
[1779815802142,35.34,76385.92,24.0,-0.17873,0.0001,19.85406]
[1779815802197,35.34,76385.69,24.0,-0.17876,0.0001,19.85557]
[1779815802864,35.34,76385.69,24.0,-0.17876,0.0001,19.85557]
[1779815804107,35.34,76379.73,24.0,-0.17934,0.0001,19.89456]
[1779815806061,35.34,76378.73,24.0,-0.17943,0.0001,19.90099]
[1779815806115,35.34,76378.73,24.0,-0.17943,0.0001,19.90099]
[1779815806570,35.34,76378.51,24.0,-0.17945,0.0001,19.90237]
[1779815806610,35.34,76378.51,24.0,-0.17945,0.0001,19.90237]
[1779815806872,35.34,76378.51,24.0,-0.17945,0.0001,19.90237]
[1779815807030,35.34,76378.51,24.0,-0.17945,0.0001,19.90237]
[1779815807126,35.33,76368.68,24.0,-0.18041,0.0001,19.96657]
[1779815808078,35.33,76368.68,24.0,-0.18041,0.0001,19.96657]
[1779815808908,35.34,76363.95,24.0,-0.18088,0.0001,19.99755]
[1779815809408,35.34,76358.23,24.0,-0.18144,0.0001,20.03498]
[1779815814116,35.33,76347.23,24.0,-0.18252,0.0001,20.10659]
[1779815819495,35.33,76349.23,24.0,-0.18232,0.0001,20.09318]
[1779815822478,35.33,76351.06,24.0,-0.18214,0.0001,20.08112]
[1779815827232,35.33,76351.05,24.0,-0.18213,0.0001,20.08104]
[1779815827266,35.33,76350.86,24.0,-0.18215,0.0001,20.08224]
[1779815828117,35.33,76362.73,24.0,-0.18099,0.0001,20.00472]
[1779815828852,35.33,76362.73,24.0,-0.18099,0.0001,20.00472]
[1779815833929,35.33,76358.11,24.0,-0.18144,0.0001,20.03508]
[1779815838561,35.33,76358.52,24.0,-0.1814,0.0001,20.0325]
[1779815840588,35.33,76359.69,24.0,-0.18129,0.0001,20.02492]
[1779815841487,35.33,76359.28,24.0,-0.18133,0.0001,20.02764]
[1779815842288,35.33,76357.88,24.0,-0.18147,0.0001,20.03681]
[1779815842669,35.33,76357.88,24.0,-0.18147,0.0001,20.03681]
[1779815843111,35.33,76357.88,24.0,-0.18147,0.0001,20.03681]
[1779815843634,35.33,76357.88,24.0,-0.18147,0.0001,20.03683]
[1779815844228,35.33,76357.88,24.0,-0.18147,0.0001,20.03683]
[1779815844522,35.33,76358.43,24.0,-0.18141,0.0001,20.03327]
[1779815845173,35.33,76358.43,24.0,-0.18141,0.0001,20.03327]
[1779815847114,35.33,76358.45,24.0,-0.18141,0.0001,20.03316]
[1779815847136,35.33,76358.45,24.0,-0.18141,0.0001,20.03316]
[1779815847311,35.33,76357.1,24.0,-0.18155,0.0001,20.04201]
[1779815854120,35.33,76347.45,24.0,-0.18247,0.0001,20.10123]
[1779815856691,35.33,76347.26,24.0,-0.18249,0.0001,20.10226]
[1779815859495,35.33,76341.16,24.0,-0.18308,0.0001,20.14183]
[1779815859497,35.33,76341.16,24.0,-0.18308,0.0001,20.14183]
[1779815863164,35.33,76342.7,24.0,-0.18293,0.0001,20.13144]
[1779815866345,35.33,76340.84,24.0,-0.1831,0.0001,20.14313]
[1779815866542,35.33,76340.84,24.0,-0.1831,0.0001,20.14313]
[1779815866974,35.33,76340.84,24.0,-0.1831,0.0001,20.14313]
[1779815867155,35.33,76340.84,24.0,-0.1831,0.0001,20.14313]
[1779815867210,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867296,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867408,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867453,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867479,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867665,35.33,76334.08,24.0,-0.18377,0.0001,20.18694]
[1779815867841,35.33,76316.93,24.0,-0.18547,0.0001,20.29857]
[1779815869969,35.33,76312.71,24.0,-0.1859,0.0001,20.32603]
[1779815870326,35.33,76315.65,24.0,-0.1856,0.0001,20.30689]
[1779815871051,35.33,76315.65,24.0,-0.1856,0.0001,20.30689]
[1779815871243,35.33,76315.65,24.0,-0.1856,0.0001,20.30689]
[1779815873546,35.33,76318.18,24.0,-0.18535,0.0001,20.29047]
[1779815875583,35.33,76306.89,24.0,-0.18648,0.0001,20.36388]
[1779815877967,35.33,76308.47,24.0,-0.18632,0.0001,20.35354]
[1779815878253,35.33,76308.47,24.0,-0.18632,0.0001,20.35354]
[1779815878444,35.33,76307.51,24.0,-0.18641,0.0001,20.35967]
[1779815882111,35.33,76309.2,24.0,-0.18624,0.0001,20.34851]
[1779815882229,35.33,76309.2,24.0,-0.18624,0.0001,20.34851]
[1779815882329,35.33,76307.99,24.0,-0.18636,0.0001,20.35632]
[1779815883029,35.33,76296.42,24.0,-0.18752,0.0001,20.43149]
[1779815883470,35.33,76296.42,24.0,-0.18752,0.0001,20.43149]
[1779815884206,35.33,76290.98,24.0,-0.18807,0.0001,20.46672]
[1779815885325,35.33,76291.95,24.0,-0.18797,0.0001,20.46043]
[1779815885444,35.33,76291.95,24.0,-0.18797,0.0001,20.46043]
[1779815885450,35.33,76291.95,24.0,-0.18797,0.0001,20.46043]
[1779815885471,35.33,76291.95,24.0,-0.18797,0.0001,20.46043]
[1779815885484,35.33,76291.95,24.0,-0.18797,0.0001,20.46043]
[1779815885743,35.33,76298.92,24.0,-0.18727,0.0001,20.41522]
[1779815886668,35.33,76298.92,24.0,-0.18727,0.0001,20.41522]
[1779815886900,35.33,76298.92,24.0,-0.18727,0.0001,20.41522]
[1779815887430,35.33,76304.68,24.0,-0.18669,0.0001,20.37777]
[1779815888216,35.33,76304.68,24.0,-0.18669,0.0001,20.37777]
[1779815888503,35.33,76313.45,24.0,-0.18581,0.0001,20.32068]
[1779815888607,35.33,76313.45,24.0,-0.18581,0.0001,20.32068]
[1779815889681,35.33,76316.21,24.0,-0.18554,0.0001,20.30272]
[1779815889957,35.33,76316.21,24.0,-0.18554,0.0001,20.30272]
[1779815889974,35.33,76316.21,24.0,-0.18554,0.0001,20.30272]
[1779815891314,35.33,76327.68,24.0,-0.1844,0.0001,20.22817]
[1779815898624,35.33,76327.25,24.0,-0.18446,0.0001,20.23196]
[1779815899786,35.33,76327.25,24.0,-0.18446,0.0001,20.23196]
[1779815899819,35.33,76327.27,24.0,-0.18446,0.0001,20.23194]
[1779815900760,35.33,76327.27,24.0,-0.18446,0.0001,20.23194]
[1779815900861,35.33,76326.55,24.0,-0.18453,0.0001,20.23658]
[1779815902920,35.33,76324.59,24.0,-0.18472,0.0001,20.2493]
[1779815903140,35.33,76324.59,24.0,-0.18472,0.0001,20.2493]
[1779815906257,35.33,76321.95,24.0,-0.18498,0.0001,20.2666]
[1779815906259,35.33,76321.95,24.0,-0.18498,0.0001,20.2666]
[1779815906439,35.33,76315.98,24.0,-0.18558,0.0001,20.30551]
[1779815906613,35.33,76315.98,24.0,-0.18558,0.0001,20.30551]
[1779815907726,35.33,76308.27,24.0,-0.18635,0.0001,20.35565]
[1779815907827,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908771,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908896,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908905,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908913,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908946,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908974,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815908976,35.33,76296.46,24.0,-0.18753,0.0001,20.43231]
[1779815909279,35.33,76295.88,24.0,-0.18759,0.0001,20.43593]
[1779815909461,35.33,76295.88,24.0,-0.18759,0.0001,20.43593]
[1779815913268,35.33,76288.88,24.0,-0.18827,0.0001,20.47812]
[1779815915333,35.33,76288.36,24.0,-0.18833,0.0001,20.48167]
[1779815915422,35.33,76288.36,24.0,-0.18833,0.0001,20.48167]
[1779815919052,35.33,76281.91,24.0,-0.18898,0.0001,20.52368]
[1779815922373,35.33,76287.94,24.0,-0.18838,0.0001,20.48469]
[1779815922515,35.33,76286.01,24.0,-0.18857,0.0001,20.49725]
[1779815922599,35.33,76286.01,24.0,-0.18857,0.0001,20.49725]
[1779815922627,35.33,76286.01,24.0,-0.18857,0.0001,20.49725]
[1779815922736,35.33,76286.01,24.0,-0.18857,0.0001,20.49725]
[1779815923302,35.33,76271.42,24.0,-0.19005,0.0001,20.59186]
[1779815924236,35.33,76271.42,24.0,-0.19005,0.0001,20.59186]
[1779815925256,35.33,76265.77,24.0,-0.19062,0.0001,20.62839]
[1779815927885,35.33,76268.6,24.0,-0.19033,0.0001,20.60989]
[1779815930435,35.33,76271.99,24.0,-0.18998,0.0001,20.58785]
[1779815930437,35.33,76271.99,24.0,-0.18998,0.0001,20.58785]
[1779815931209,35.33,76271.99,24.0,-0.18998,0.0001,20.58785]
[1779815933869,35.33,76283.14,24.0,-0.18886,0.0001,20.51565]
[1779815938170,35.33,76286.92,24.0,-0.18848,0.0001,20.49149]
[1779815943405,35.34,76277.97,24.0,-0.18939,0.0001,20.54993]
[1779815947680,35.33,76276.37,24.0,-0.18955,0.0001,20.56027]
[1779815948814,35.34,76279.8,24.0,-0.18921,0.0001,20.53808]
[1779815950819,35.34,76267.92,24.0,-0.19041,0.0001,20.61506]
[1779815952820,35.33,76266.64,24.0,-0.19054,0.0001,20.62325]
[1779815952825,35.33,76266.64,24.0,-0.19054,0.0001,20.62325]
[1779815952842,35.33,76266.64,24.0,-0.19054,0.0001,20.62325]
[1779815953015,35.33,76262.24,24.0,-0.19098,0.0001,20.65165]
[1779815958058,35.34,76259.52,24.0,-0.19126,0.0001,20.66952]
[1779815958826,35.34,76259.52,24.0,-0.19126,0.0001,20.66952]
[1779815960390,35.34,76254.36,24.0,-0.19179,0.0001,20.70294]
[1779815960674,35.34,76254.36,24.0,-0.19179,0.0001,20.70294]
[1779815961080,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815961665,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815961696,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815961709,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815961727,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815962052,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815962271,35.34,76249.93,24.0,-0.19224,0.0001,20.73155]
[1779815962904,35.34,76245.85,24.0,-0.19266,0.0001,20.758]
[1779815963133,35.34,76245.85,24.0,-0.19266,0.0001,20.758]
[1779815963246,35.34,76256.7,24.0,-0.19155,0.0001,20.68804]
[1779815963875,35.34,76256.7,24.0,-0.19155,0.0001,20.68804]
[1779815964594,35.34,76260.57,24.0,-0.19116,0.0001,20.66313]
[1779815964625,35.34,76260.57,24.0,-0.19116,0.0001,20.66313]
[1779815964666,35.34,76260.57,24.0,-0.19116,0.0001,20.66313]
[1779815965178,35.34,76260.57,24.0,-0.19116,0.0001,20.66313]
[1779815965256,35.34,76269.36,24.0,-0.19027,0.0001,20.60634]
[1779815965367,35.34,76269.36,24.0,-0.19027,0.0001,20.60634]
[1779815965432,35.34,76269.36,24.0,-0.19027,0.0001,20.60634]
[1779815965667,35.34,76269.36,24.0,-0.19027,0.0001,20.60634]
[1779815966117,35.34,76284.55,24.0,-0.18874,0.0001,20.50795]
[1779815966954,35.34,76284.55,24.0,-0.18874,0.0001,20.50795]
[1779815972159,35.34,76282.79,24.0,-0.1889,0.0001,20.51644]
[1779815972685,35.34,76282.79,24.0,-0.1889,0.0001,20.51644]
[1779815974014,35.34,76273.79,24.0,-0.18981,0.0001,20.57481]
[1779815974029,35.34,76273.79,24.0,-0.18981,0.0001,20.57481]
[1779815977543,35.34,76272.62,24.0,-0.18993,0.0001,20.58238]
[1779815977639,35.34,76272.62,24.0,-0.18993,0.0001,20.58238]
[1779815977822,35.34,76272.62,24.0,-0.18993,0.0001,20.58238]
[1779815978194,35.34,76272.62,24.0,-0.18993,0.0001,20.58238]
[1779815980461,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815980461,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815980483,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815981139,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815981297,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815981302,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815981340,35.34,76262.23,24.0,-0.19098,0.0001,20.64946]
[1779815981358,35.34,76225.2,24.0,-0.19476,0.0001,20.88821]
[1779815981740,35.34,76225.2,24.0,-0.19476,0.0001,20.88821]
[1779815981798,35.34,76225.2,24.0,-0.19476,0.0001,20.88821]
[1779815981836,35.34,76225.2,24.0,-0.19476,0.0001,20.88821]
[1779815981844,35.34,76225.2,24.0,-0.19476,0.0001,20.88821]
[1779815982231,35.34,76216.09,24.0,-0.1957,0.0001,20.94657]
[1779815982774,35.34,76216.09,24.0,-0.1957,0.0001,20.94657]
[1779815982811,35.34,76216.09,24.0,-0.1957,0.0001,20.94657]
[1779815982907,35.34,76216.09,24.0,-0.1957,0.0001,20.94657]
[1779815983455,35.34,76217.57,24.0,-0.19554,0.0001,20.93706]
[1779815983973,35.34,76217.57,24.0,-0.19554,0.0001,20.93706]
[1779815984246,35.34,76216.12,24.0,-0.19572,0.0001,20.94783]
[1779815984906,35.34,76216.12,24.0,-0.19572,0.0001,20.94783]
[1779815985484,35.34,76219.27,24.0,-0.19541,0.0001,20.9289]
[1779815985677,35.34,76219.27,24.0,-0.19541,0.0001,20.9289]
[1779815985894,35.34,76219.27,24.0,-0.19541,0.0001,20.9289]
[1779815986259,35.34,76221.47,24.0,-0.19519,0.0001,20.91492]
[1779815988632,35.34,76221.21,24.0,-0.19522,0.0001,20.91663]
[1779815990545,35.34,76225.84,24.0,-0.19474,0.0001,20.88695]
[1779815991294,35.34,76226.36,24.0,-0.19469,0.0001,20.88367]
[1779815995245,35.34,76233.58,24.0,-0.19394,0.0001,20.83708]
[1779815997555,35.34,76234.35,24.0,-0.19387,0.0001,20.8322]
[1779816000949,35.34,76228.86,24.0,-0.19443,0.0001,20.86765]
[1779816001212,35.34,76228.86,24.0,-0.19443,0.0001,20.86765]
[1779816001965,35.34,76222.95,24.0,-0.19504,0.0001,20.90566]
[1779816002371,35.34,76218.75,24.0,-0.19547,0.0001,20.93261]
[1779816002532,35.34,76218.75,24.0,-0.19547,0.0001,20.93261]
[1779816002752,35.34,76218.75,24.0,-0.19547,0.0001,20.93261]
[1779816004331,35.34,76215.83,24.0,-0.19577,0.0001,20.95142]
[1779816004385,35.34,76211.84,24.0,-0.19618,0.0001,20.97707]
[1779816005174,35.34,76211.84,24.0,-0.19618,0.0001,20.97707]
[1779816006464,35.35,76207.81,24.0,-0.19662,0.0001,21.00424]
[1779816007521,35.35,76206.79,24.0,-0.19673,0.0001,21.01091]
[1779816008346,35.35,76206.79,24.0,-0.19673,0.0001,21.01091]
[1779816008905,35.35,76206.79,24.0,-0.19673,0.0001,21.01091]
[1779816010679,35.35,76204.91,24.0,-0.19693,0.0001,21.0232]
[1779816010686,35.35,76204.91,24.0,-0.19693,0.0001,21.0232]
[1779816012221,35.35,76205.33,24.0,-0.19692,0.0001,21.02266]
[1779816012399,35.35,76192.66,24.0,-0.19823,0.0001,21.1039]
[1779816015316,35.36,76202.59,24.0,-0.19721,0.0001,21.04089]
[1779816020714,35.36,76195.69,24.0,-0.19794,0.0001,21.08605]
[1779816022221,35.36,76192.24,24.0,-0.1983,0.0001,21.10809]
[1779816027392,35.36,76192.81,24.0,-0.19824,0.0001,21.10436]
[1779816027459,35.36,76192.43,24.0,-0.19828,0.0001,21.1068]
[1779816027536,35.36,76192.43,24.0,-0.19828,0.0001,21.1068]
[1779816027882,35.36,76192.43,24.0,-0.19828,0.0001,21.1068]
[1779816028389,35.36,76192.43,24.0,-0.19828,0.0001,21.1068]
[1779816028427,35.36,76183.76,24.0,-0.19918,0.0001,21.16239]
[1779816028963,35.36,76183.76,24.0,-0.19918,0.0001,21.16239]
[1779816029012,35.36,76183.76,24.0,-0.19918,0.0001,21.16239]
[1779816029015,35.36,76183.76,24.0,-0.19918,0.0001,21.16239]
[1779816029379,35.36,76177.36,24.0,-0.19986,0.0001,21.20384]
[1779816030581,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816030834,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816030843,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816031297,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816031298,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816031310,35.36,76168.13,24.0,-0.20085,0.0001,21.26439]
[1779816033054,35.37,76167.24,24.0,-0.20095,0.0001,21.26851]
[1779816034029,35.37,76170.57,24.0,-0.20062,0.0001,21.24812]
[1779816035889,35.37,76177.43,24.0,-0.19992,0.0001,21.20564]
[1779816035986,35.37,76177.43,24.0,-0.19992,0.0001,21.20564]
[1779816037633,35.38,76162.24,24.0,-0.20153,0.0001,21.30403]
[1779816040359,35.38,76158.6,24.0,-0.20193,0.00011,21.32819]
[1779816040453,35.38,76158.6,24.0,-0.20193,0.00011,21.32819]
[1779816040453,35.38,76158.6,24.0,-0.20193,0.00011,21.32819]
[1779816040500,35.38,76157.35,24.0,-0.20206,0.00011,21.33625]
[1779816040730,35.38,76157.35,24.0,-0.20206,0.00011,21.33625]
[1779816041059,35.38,76157.35,24.0,-0.20206,0.00011,21.33625]
[1779816041208,35.38,76157.35,24.0,-0.20206,0.00011,21.33625]
[1779816041371,35.38,76157.35,24.0,-0.20206,0.00011,21.33625]
[1779816041451,35.38,76147.43,24.0,-0.20311,0.00011,21.39931]
[1779816042669,35.38,76144.26,24.0,-0.20348,0.00011,21.42149]
[1779816042737,35.38,76144.26,24.0,-0.20348,0.00011,21.42149]
[1779816043496,35.39,76141.48,24.0,-0.20377,0.00011,21.43931]
[1779816045518,35.39,76131.02,24.0,-0.20488,0.00011,21.50587]
[1779816045736,35.39,76131.02,24.0,-0.20488,0.00011,21.50587]
[1779816045807,35.39,76131.02,24.0,-0.20488,0.00011,21.50587]
[1779816045840,35.39,76131.02,24.0,-0.20488,0.00011,21.50587]
[1779816046365,35.39,76131.02,24.0,-0.20488,0.00011,21.50587]
[1779816048570,35.39,76131.56,24.0,-0.20483,0.00011,21.50258]
[1779816049999,35.39,76133.28,24.0,-0.20465,0.00011,21.49176]
[1779816050464,35.39,76126.09,24.0,-0.20541,0.00011,21.53738]
[1779816051447,35.39,76126.09,24.0,-0.20541,0.00011,21.53738]
[1779816051462,35.39,76120.39,24.0,-0.20602,0.00011,21.57356]
[1779816051704,35.39,76120.39,24.0,-0.20602,0.00011,21.57356]
[1779816051721,35.39,76120.39,24.0,-0.20602,0.00011,21.57356]
[1779816051845,35.39,76120.39,24.0,-0.20602,0.00011,21.57356]
[1779816052095,35.39,76120.39,24.0,-0.20602,0.00011,21.57356]
[1779816052276,35.39,76119.97,24.0,-0.20606,0.00011,21.5762]
[1779816052631,35.39,76119.97,24.0,-0.20606,0.00011,21.5762]
[1779816053124,35.39,76119.97,24.0,-0.20606,0.00011,21.5762]
[1779816053309,35.39,76119.97,24.0,-0.20606,0.00011,21.5762]
[1779816053738,35.39,76116.68,24.0,-0.20642,0.00011,21.59712]
[1779816054688,35.39,76116.19,24.0,-0.20647,0.00011,21.60032]
[1779816055291,35.39,76116.19,24.0,-0.20647,0.00011,21.60032]
[1779816056118,35.39,76114.71,24.0,-0.20663,0.00011,21.60976]
[1779816059009,35.39,76123.06,24.0,-0.20574,0.00011,21.55731]
[1779816059013,35.39,76123.06,24.0,-0.20574,0.00011,21.55731]
[1779816059385,35.39,76123.06,24.0,-0.20574,0.00011,21.55731]
[1779816059435,35.39,76124.27,24.0,-0.20562,0.00011,21.5498]
[1779816060837,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816061842,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816061886,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816061959,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816062287,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816062331,35.39,76135.05,24.0,-0.20448,0.00011,21.48165]
[1779816062393,35.39,76136.75,24.0,-0.2043,0.00011,21.47098]
[1779816063140,35.39,76136.75,24.0,-0.2043,0.00011,21.47098]
[1779816063241,35.39,76136.75,24.0,-0.2043,0.00011,21.47098]
[1779816063317,35.39,76136.75,24.0,-0.2043,0.00011,21.47098]
[1779816063580,35.39,76145.11,24.0,-0.20342,0.00011,21.41793]
[1779816063894,35.39,76145.11,24.0,-0.20342,0.00011,21.41793]
[1779816064951,35.39,76152.01,24.0,-0.20269,0.00011,21.37415]
[1779816066424,35.39,76150.52,24.0,-0.20285,0.00011,21.38372]
[1779816066510,35.39,76150.52,24.0,-0.20285,0.00011,21.38372]
[1779816066816,35.39,76152.81,24.0,-0.20261,0.00011,21.36925]
[1779816066825,35.39,76152.81,24.0,-0.20261,0.00011,21.36925]
[1779816067483,35.39,76152.81,24.0,-0.20261,0.00011,21.36925]
[1779816067964,35.39,76152.43,24.0,-0.20265,0.00011,21.37177]
[1779816068521,35.39,76152.43,24.0,-0.20265,0.00011,21.37177]
[1779816068550,35.39,76152.43,24.0,-0.20265,0.00011,21.37177]
[1779816068622,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816068659,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816068685,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816068812,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816069023,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816069071,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816069536,35.39,76151.83,24.0,-0.20271,0.00011,21.37569]
[1779816069179,35.39,76139.99,24.0,-0.20396,0.00011,21.45095]
[1779816070133,35.39,76139.99,24.0,-0.20396,0.00011,21.45095]
[1779816070369,35.39,76139.99,24.0,-0.20396,0.00011,21.45095]
[1779816070399,35.39,76139.99,24.0,-0.20396,0.00011,21.45095]
[1779816070434,35.39,76129.53,24.0,-0.20507,0.00011,21.51737]
[1779816071191,35.39,76129.53,24.0,-0.20507,0.00011,21.51737]
[1779816071509,35.39,76129.53,24.0,-0.20507,0.00011,21.51737]
[1779816071511,35.39,76129.53,24.0,-0.20507,0.00011,21.51737]
[1779816072186,35.39,76120.58,24.0,-0.20603,0.00011,21.57405]
[1779816072541,35.39,76120.58,24.0,-0.20603,0.00011,21.57405]
[1779816072362,35.39,76137.16,24.0,-0.20427,0.00011,21.46906]
[1779816072571,35.39,76137.16,24.0,-0.20427,0.00011,21.46906]
[1779816072932,35.39,76137.16,24.0,-0.20427,0.00011,21.46906]
[1779816073030,35.39,76153.03,24.0,-0.20259,0.00011,21.36829]
[1779816073998,35.39,76153.03,24.0,-0.20259,0.00011,21.36829]
[1779816074662,35.39,76157.58,24.0,-0.20211,0.00011,21.33933]
[1779816074759,35.39,76157.58,24.0,-0.20211,0.00011,21.33933]
[1779816077902,35.39,76169.23,24.0,-0.20089,0.0001,21.26533]
[1779816078093,35.39,76169.23,24.0,-0.20089,0.0001,21.26533]
[1779816078462,35.39,76169.23,24.0,-0.20089,0.0001,21.26533]
[1779816079695,35.39,76165.08,24.0,-0.20133,0.0001,21.29193]
[1779816079748,35.39,76165.08,24.0,-0.20133,0.0001,21.29193]
[1779816079817,35.39,76165.08,24.0,-0.20133,0.0001,21.29193]
[1779816080659,35.39,76161.39,24.0,-0.20172,0.0001,21.31548]
[1779816080735,35.39,76161.39,24.0,-0.20172,0.0001,21.31548]
[1779816080826,35.39,76161.39,24.0,-0.20172,0.0001,21.31548]
[1779816081218,35.39,76161.39,24.0,-0.20172,0.0001,21.31548]
[1779816081343,35.39,76161.39,24.0,-0.20172,0.0001,21.31548]
[1779816081444,35.39,76170.0,24.0,-0.20082,0.0001,21.26069]
[1779816082450,35.39,76170.0,24.0,-0.20082,0.0001,21.26069]
[1779816082474,35.39,76170.0,24.0,-0.20082,0.0001,21.26069]
[1779816082552,35.39,76176.85,24.0,-0.2001,0.0001,21.21698]
[1779816084119,35.39,76173.11,24.0,-0.20049,0.0001,21.24098]
[1779816084207,35.39,76174.84,24.0,-0.20031,0.0001,21.23008]
[1779816085735,35.39,76176.45,24.0,-0.20015,0.0001,21.2198]
[1779816085747,35.39,76176.45,24.0,-0.20015,0.0001,21.2198]
[1779816085871,35.39,76176.45,24.0,-0.20015,0.0001,21.2198]
[1779816086094,35.39,76176.45,24.0,-0.20015,0.0001,21.2198]
[1779816086702,35.39,76179.83,24.0,-0.19979,0.0001,21.19824]
[1779816086804,35.39,76179.83,24.0,-0.19979,0.0001,21.19824]
[1779816086893,35.39,76179.83,24.0,-0.19979,0.0001,21.19824]
[1779816086999,35.39,76179.83,24.0,-0.19979,0.0001,21.19824]
[1779816087243,35.39,76179.83,24.0,-0.19979,0.0001,21.19824]
[1779816088374,35.39,76179.7,24.0,-0.19981,0.0001,21.1991]
[1779816088712,35.39,76179.91,24.0,-0.19978,0.0001,21.19779]
[1779816088905,35.39,76179.91,24.0,-0.19978,0.0001,21.19779]
[1779816089662,35.39,76176.83,24.0,-0.20011,0.0001,21.21747]
[1779816090823,35.39,76176.72,24.0,-0.20012,0.0001,21.21817]
[1779816090830,35.39,76176.72,24.0,-0.20012,0.0001,21.21817]
[1779816091129,35.39,76181.04,24.0,-0.19965,0.0001,21.18719]
[1779816093179,35.39,76182.04,24.0,-0.19954,0.0001,21.18082]
[1779816093231,35.39,76182.04,24.0,-0.19954,0.0001,21.18082]
[1779816093364,35.39,76182.04,24.0,-0.19954,0.0001,21.18082]
[1779816093489,35.39,76177.63,24.0,-0.2,0.0001,21.20898]
[1779816094614,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816094996,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816095336,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816095383,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816095395,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816095453,35.39,76173.62,24.0,-0.20042,0.0001,21.23471]
[1779816095556,35.39,76162.42,24.0,-0.2016,0.0001,21.30617]
[1779816095656,35.39,76162.42,24.0,-0.2016,0.0001,21.30617]
[1779816096567,35.39,76149.1,24.0,-0.203,0.00011,21.39089]
[1779816100116,35.39,76147.86,24.0,-0.20313,0.00011,21.39851]
[1779816100951,35.39,76148.62,24.0,-0.20305,0.00011,21.3936]
[1779816102069,35.39,76157.0,24.0,-0.20216,0.00011,21.34027]
[1779816103245,35.39,76159.57,24.0,-0.20189,0.00011,21.32391]
[1779816103617,35.39,76161.42,24.0,-0.2017,0.0001,21.31215]
[1779816105428,35.39,76158.95,24.0,-0.20196,0.00011,21.32789]
[1779816107307,35.39,76159.71,24.0,-0.20188,0.00011,21.32306]
[1779816107600,35.39,76159.71,24.0,-0.20188,0.00011,21.32306]
[1779816107733,35.39,76157.86,24.0,-0.20207,0.00011,21.33483]
[1779816108382,35.39,76157.86,24.0,-0.20207,0.00011,21.33483]
[1779816108482,35.39,76157.86,24.0,-0.20207,0.00011,21.33483]
[1779816108586,35.39,76134.84,24.0,-0.2045,0.00011,21.48096]
[1779816108700,35.39,76134.84,24.0,-0.2045,0.00011,21.48096]
[1779816109210,35.39,76134.84,24.0,-0.2045,0.00011,21.48096]
[1779816112868,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112874,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112890,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112905,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112918,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112920,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112931,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816112987,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816113013,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816113434,35.39,76134.88,24.0,-0.2045,0.00011,21.48101]
[1779816113504,35.39,76149.38,24.0,-0.20297,0.00011,21.38912]
[1779816113707,35.39,76149.38,24.0,-0.20297,0.00011,21.38912]
[1779816114160,35.39,76149.38,24.0,-0.20297,0.00011,21.38912]
[1779816114322,35.39,76149.38,24.0,-0.20297,0.00011,21.38912]
[1779816114500,35.39,76165.66,24.0,-0.20126,0.0001,21.28552]
[1779816116219,35.39,76166.49,24.0,-0.20117,0.0001,21.28028]
[1779816116355,35.39,76166.49,24.0,-0.20117,0.0001,21.28028]
[1779816117879,35.39,76168.47,24.0,-0.20097,0.0001,21.26781]
[1779816117882,35.39,76168.47,24.0,-0.20097,0.0001,21.26781]
[1779816118073,35.39,76168.47,24.0,-0.20097,0.0001,21.26781]
[1779816118215,35.39,76168.47,24.0,-0.20097,0.0001,21.26781]
[1779816118222,35.39,76178.79,24.0,-0.19989,0.0001,21.20209]
[1779816118990,35.39,76178.79,24.0,-0.19989,0.0001,21.20209]
[1779816119674,35.39,76180.68,24.0,-0.19969,0.0001,21.19004]
[1779816119818,35.39,76180.68,24.0,-0.19969,0.0001,21.19004]
[1779816120019,35.39,76180.68,24.0,-0.19969,0.0001,21.19004]
[1779816120236,35.39,76175.67,24.0,-0.20022,0.0001,21.22203]
[1779816124238,35.39,76174.77,24.0,-0.20032,0.0001,21.22812]
[1779816124545,35.39,76174.77,24.0,-0.20032,0.0001,21.22812]
[1779816125550,35.4,76174.81,24.0,-0.20031,0.0001,21.22798]
[1779816125553,35.4,76174.81,24.0,-0.20031,0.0001,21.22798]
[1779816126216,35.4,76174.09,24.0,-0.20039,0.0001,21.2327]
[1779816127230,35.4,76173.49,24.0,-0.20045,0.0001,21.23664]
[1779816129192,35.4,76176.19,24.0,-0.20018,0.0001,21.21964]
[1779816129818,35.4,76177.22,24.0,-0.20007,0.0001,21.2132]
[1779816130308,35.4,76178.14,24.0,-0.19997,0.0001,21.20734]
[1779816130630,35.4,76178.14,24.0,-0.19997,0.0001,21.20734]
[1779816132764,35.4,76179.81,24.0,-0.1998,0.0001,21.19666]
[1779816138364,35.4,76183.87,24.0,-0.19938,0.0001,21.17075]
[1779816140899,35.4,76184.79,24.0,-0.19928,0.0001,21.16493]
[1779816140958,35.4,76184.79,24.0,-0.19928,0.0001,21.16493]
[1779816141308,35.4,76184.79,24.0,-0.19928,0.0001,21.16493]
[1779816141819,35.4,76184.66,24.0,-0.1993,0.0001,21.16579]
[1779816142898,35.4,76184.48,24.0,-0.19931,0.0001,21.16697]
[1779816142926,35.4,76184.48,24.0,-0.19931,0.0001,21.16697]
[1779816142936,35.4,76184.48,24.0,-0.19931,0.0001,21.16697]
[1779816143039,35.4,76184.48,24.0,-0.19931,0.0001,21.16697]
[1779816143543,35.4,76170.59,24.0,-0.20077,0.0001,21.25559]
[1779816146172,35.4,76161.48,24.0,-0.20172,0.0001,21.31375]
[1779816146542,35.4,76161.48,24.0,-0.20172,0.0001,21.31375]
[1779816148571,35.4,76159.03,24.0,-0.20198,0.00011,21.32935]
[1779816153057,35.4,76167.48,24.0,-0.20108,0.0001,21.27236]
[1779816153060,35.4,76167.48,24.0,-0.20108,0.0001,21.27236]
[1779816154605,35.4,76166.43,24.0,-0.20119,0.0001,21.27911]
[1779816160873,35.4,76168.68,24.0,-0.20096,0.0001,21.26522]
[1779816161008,35.4,76168.68,24.0,-0.20096,0.0001,21.26522]
[1779816166119,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166360,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166385,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166515,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166569,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166591,35.4,76174.26,24.0,-0.20038,0.0001,21.2302]
[1779816166634,35.4,76180.35,24.0,-0.19975,0.0001,21.19147]
[1779816166903,35.4,76180.35,24.0,-0.19975,0.0001,21.19147]
[1779816166987,35.4,76180.35,24.0,-0.19975,0.0001,21.19147]
[1779816171105,35.4,76188.83,24.0,-0.19886,0.0001,21.13708]
[1779816171130,35.4,76188.83,24.0,-0.19886,0.0001,21.13708]
[1779816172958,35.4,76189.56,24.0,-0.19878,0.0001,21.13233]
[1779816176193,35.4,76190.86,24.0,-0.19865,0.0001,21.12386]
[1779816176200,35.4,76190.86,24.0,-0.19865,0.0001,21.12386]
[1779816178845,35.4,76183.12,24.0,-0.19945,0.0001,21.17311]
[1779816182764,35.4,76184.77,24.0,-0.19927,0.0001,21.16225]
[1779816182908,35.4,76184.77,24.0,-0.19927,0.0001,21.16225]
[1779816183639,35.4,76184.77,24.0,-0.19927,0.0001,21.16225]
[1779816183783,35.4,76181.57,24.0,-0.1996,0.0001,21.18258]
[1779816184310,35.4,76181.57,24.0,-0.1996,0.0001,21.18258]
[1779816184379,35.4,76181.57,24.0,-0.1996,0.0001,21.18258]
[1779816184461,35.4,76181.57,24.0,-0.1996,0.0001,21.18258]
[1779816184691,35.4,76178.41,24.0,-0.19993,0.0001,21.20266]
[1779816184855,35.4,76178.41,24.0,-0.19993,0.0001,21.20266]
[1779816185610,35.4,76178.41,24.0,-0.19993,0.0001,21.20266]
[1779816186165,35.4,76178.41,24.0,-0.19993,0.0001,21.20265]
[1779816189148,35.4,76178.6,24.0,-0.19991,0.0001,21.20144]
[1779816190430,35.4,76178.23,24.0,-0.19995,0.0001,21.20379]
[1779816190920,35.4,76179.18,24.0,-0.19985,0.0001,21.19772]
[1779816191002,35.4,76179.18,24.0,-0.19985,0.0001,21.19772]
[1779816191113,35.4,76179.18,24.0,-0.19985,0.0001,21.19772]
[1779816191439,35.4,76179.18,24.0,-0.19985,0.0001,21.19772]
[1779816191540,35.4,76180.99,24.0,-0.19966,0.0001,21.18619]
[1779816192861,35.4,76188.7,24.0,-0.19886,0.0001,21.13683]
[1779816192936,35.4,76188.7,24.0,-0.19886,0.0001,21.13683]
[1779816193798,35.4,76189.64,24.0,-0.19876,0.0001,21.13075]
[1779816193806,35.4,76189.64,24.0,-0.19876,0.0001,21.13075]
[1779816194069,35.4,76181.66,24.0,-0.19959,0.0001,21.1817]
[1779816195385,35.4,76181.66,24.0,-0.19959,0.0001,21.1817]
[1779816195970,35.4,76182.16,24.0,-0.19954,0.0001,21.17851]
[1779816196425,35.4,76182.16,24.0,-0.19954,0.0001,21.17851]
[1779816202843,35.4,76184.86,24.0,-0.19926,0.0001,21.16136]
[1779816203643,35.4,76184.86,24.0,-0.19926,0.0001,21.16136]
[1779816203674,35.4,76184.86,24.0,-0.19926,0.0001,21.16136]
[1779816203825,35.4,76180.36,24.0,-0.19973,0.0001,21.19014]
[1779816208864,35.4,76177.38,24.0,-0.20004,0.0001,21.20917]
[1779816214689,35.4,76177.28,24.0,-0.20003,0.0001,21.20629]
[1779816214692,35.4,76177.28,24.0,-0.20003,0.0001,21.20629]
[1779816215602,35.4,76177.18,24.0,-0.20004,0.0001,21.20689]
[1779816215604,35.4,76177.18,24.0,-0.20004,0.0001,21.20689]
[1779816216222,35.4,76174.12,24.0,-0.20036,0.0001,21.22651]
[1779816218469,35.4,76163.92,24.0,-0.20143,0.0001,21.29156]
[1779816219573,35.4,76162.39,24.0,-0.20159,0.0001,21.30132]
[1779816219802,35.4,76162.52,24.0,-0.20157,0.0001,21.30048]
[1779816220635,35.4,76162.52,24.0,-0.20157,0.0001,21.30048]
[1779816223622,35.4,76161.49,24.0,-0.20168,0.0001,21.30697]
[1779816227318,35.4,76159.79,24.0,-0.20186,0.00011,21.31766]
[1779816229616,35.4,76150.66,24.0,-0.20282,0.00011,21.37558]
[1779816229631,35.4,76150.66,24.0,-0.20282,0.00011,21.37558]
[1779816229645,35.4,76149.22,24.0,-0.20297,0.00011,21.38461]
[1779816230604,35.4,76149.22,24.0,-0.20297,0.00011,21.38461]
[1779816231031,35.4,76144.81,24.0,-0.20343,0.00011,21.41253]
[1779816231886,35.4,76139.26,24.0,-0.20401,0.00011,21.44771]
[1779816231997,35.4,76139.26,24.0,-0.20401,0.00011,21.44771]
[1779816232336,35.4,76139.26,24.0,-0.20401,0.00011,21.44771]
[1779816232754,35.4,76123.31,24.0,-0.2057,0.00011,21.54865]
[1779816233737,35.4,76112.05,24.0,-0.2069,0.00011,21.61974]
[1779816236411,35.4,76110.94,24.0,-0.20702,0.00011,21.62646]
[1779816236412,35.4,76110.94,24.0,-0.20702,0.00011,21.62646]
[1779816240917,35.39,76111.68,24.0,-0.20693,0.00011,21.62112]
[1779816241082,35.39,76111.68,24.0,-0.20693,0.00011,21.62112]
[1779816241278,35.39,76111.68,24.0,-0.20693,0.00011,21.62112]
[1779816241358,35.39,76111.68,24.0,-0.20693,0.00011,21.62112]
[1779816241386,35.39,76108.43,24.0,-0.20727,0.00011,21.64149]
[1779816242191,35.39,76108.43,24.0,-0.20727,0.00011,21.64149]
[1779816242334,35.39,76108.43,24.0,-0.20727,0.00011,21.64149]
[1779816242518,35.39,76109.43,24.0,-0.20716,0.00011,21.63515]
[1779816243519,35.39,76109.43,24.0,-0.20716,0.00011,21.63515]
[1779816243530,35.39,76108.38,24.0,-0.20728,0.00011,21.64178]
[1779816245381,35.39,76113.85,24.0,-0.20669,0.00011,21.60717]
[1779816246744,35.39,76119.55,24.0,-0.20608,0.00011,21.57112]
[1779816248255,35.39,76128.35,24.0,-0.20515,0.00011,21.5154]
[1779816248333,35.39,76128.35,24.0,-0.20515,0.00011,21.5154]
[1779816250156,35.39,76112.48,24.0,-0.20684,0.00011,21.61575]
[1779816251283,35.39,76112.48,24.0,-0.20684,0.00011,21.61575]
[1779816251408,35.39,76112.48,24.0,-0.20684,0.00011,21.61575]
[1779816255077,35.39,76111.37,24.0,-0.20695,0.00011,21.62254]
[1779816256205,35.39,76113.59,24.0,-0.20671,0.00011,21.60847]
[1779816256421,35.39,76113.59,24.0,-0.20671,0.00011,21.60847]
[1779816256937,35.39,76114.69,24.0,-0.2066,0.00011,21.60148]
[1779816257089,35.39,76114.69,24.0,-0.2066,0.00011,21.60148]
[1779816258442,35.39,76113.94,24.0,-0.20667,0.00011,21.60619]
[1779816258468,35.39,76113.94,24.0,-0.20667,0.00011,21.60619]
[1779816260626,35.39,76113.51,24.0,-0.20672,0.00011,21.60883]
[1779816262046,35.39,76119.42,24.0,-0.20609,0.00011,21.57141]
[1779816262850,35.39,76113.56,24.0,-0.20671,0.00011,21.60844]
[1779816265287,35.39,76111.86,24.0,-0.20689,0.00011,21.61909]
[1779816268050,35.39,76109.0,24.0,-0.20719,0.00011,21.63694]
[1779816268973,35.39,76109.01,24.0,-0.20719,0.00011,21.6368]
[1779816269203,35.39,76109.01,24.0,-0.20719,0.00011,21.6368]
[1779816269768,35.39,76109.41,24.0,-0.20715,0.00011,21.63421]
[1779816269960,35.39,76109.41,24.0,-0.20715,0.00011,21.63421]
[1779816270279,35.39,76109.41,24.0,-0.20715,0.00011,21.63421]
[1779816270561,35.39,76109.41,24.0,-0.20715,0.00011,21.63421]
[1779816270720,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816270914,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816270948,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271027,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271051,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271080,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271603,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271735,35.39,76104.03,24.0,-0.20772,0.00011,21.66813]
[1779816271802,35.39,76071.95,24.0,-0.21115,0.00011,21.86637]
[1779816272020,35.39,76071.95,24.0,-0.21115,0.00011,21.86637]
[1779816272412,35.39,76071.95,24.0,-0.21115,0.00011,21.86637]
[1779816272730,35.39,76071.95,24.0,-0.21115,0.00011,21.86637]
[1779816272757,35.39,76065.51,24.0,-0.21184,0.00011,21.90655]
[1779816274188,35.39,76067.64,24.0,-0.21161,0.00011,21.89323]
[1779816274437,35.39,76067.64,24.0,-0.21161,0.00011,21.89323]
[1779816274569,35.39,76067.64,24.0,-0.21161,0.00011,21.89323]
[1779816274776,35.39,76067.64,24.0,-0.21161,0.00011,21.89323]
[1779816274798,35.39,76067.64,24.0,-0.21161,0.00011,21.89323]
[1779816274785,35.39,76075.26,24.0,-0.21079,0.00011,21.8455]
[1779816275072,35.39,76075.26,24.0,-0.21079,0.00011,21.8455]
[1779816275248,35.39,76075.26,24.0,-0.21079,0.00011,21.8455]
[1779816275320,35.39,76075.26,24.0,-0.21079,0.00011,21.8455]
[1779816275657,35.39,76101.42,24.0,-0.20798,0.00011,21.68099]
[1779816276482,35.39,76101.42,24.0,-0.20798,0.00011,21.68099]
[1779816276511,35.39,76101.42,24.0,-0.20798,0.00011,21.68099]
[1779816276588,35.39,76101.42,24.0,-0.20798,0.00011,21.68099]
[1779816277499,35.39,76097.73,24.0,-0.20837,0.00011,21.7043]
[1779816277599,35.39,76082.57,24.0,-0.21,0.00011,21.79967]
[1779816279459,35.39,76082.01,24.0,-0.21006,0.00011,21.80321]
[1779816285462,35.39,76080.34,24.0,-0.21024,0.00011,21.81326]
[1779816287439,35.39,76090.57,24.0,-0.20913,0.00011,21.74866]
[1779816287951,35.39,76090.57,24.0,-0.20913,0.00011,21.74866]
[1779816293251,35.39,76086.27,24.0,-0.20959,0.00011,21.77551]
[1779816293264,35.39,76086.27,24.0,-0.20959,0.00011,21.77551]
[1779816293375,35.39,76086.27,24.0,-0.20959,0.00011,21.77551]
[1779816295294,35.39,76093.9,24.0,-0.20877,0.00011,21.72748]
[1779816295978,35.39,76093.21,24.0,-0.20884,0.00011,21.73184]
[1779816296162,35.39,76093.21,24.0,-0.20884,0.00011,21.73184]
[1779816299317,35.39,76090.43,24.0,-0.20914,0.00011,21.74942]
[1779816301137,35.39,76091.64,24.0,-0.20901,0.00011,21.74178]
[1779816306570,35.39,76096.28,24.0,-0.20852,0.00011,21.7127]
[1779816310163,35.39,76091.26,24.0,-0.20906,0.00011,21.7444]
[1779816310284,35.39,76091.26,24.0,-0.20906,0.00011,21.7444]
[1779816310528,35.39,76091.26,24.0,-0.20906,0.00011,21.7444]
[1779816310632,35.39,76091.26,24.0,-0.20906,0.00011,21.7444]
[1779816310783,35.39,76091.26,24.0,-0.20906,0.00011,21.7444]
[1779816314663,35.39,76085.04,24.0,-0.20972,0.00011,21.78333]
[1779816314739,35.39,76085.04,24.0,-0.20972,0.00011,21.78333]
[1779816317844,35.39,76089.1,24.0,-0.20929,0.00011,21.75789]
[1779816319851,35.39,76086.74,24.0,-0.20954,0.00011,21.77288]
[1779816321522,35.39,76086.76,24.0,-0.20954,0.00011,21.77289]
[1779816321703,35.39,76086.76,24.0,-0.20954,0.00011,21.77289]
[1779816322604,35.39,76087.44,24.0,-0.20947,0.00011,21.76867]
[1779816324601,35.39,76088.74,24.0,-0.20933,0.00011,21.76043]
[1779816326658,35.39,76093.07,24.0,-0.20887,0.00011,21.73314]
[1779816328529,35.39,76093.85,24.0,-0.20878,0.00011,21.72825]
[1779816329112,35.39,76093.93,24.0,-0.20877,0.00011,21.72777]
[1779816329117,35.39,76093.93,24.0,-0.20877,0.00011,21.72777]
[1779816331176,35.39,76091.96,24.0,-0.20899,0.00011,21.74018]
[1779816331551,35.39,76091.96,24.0,-0.20899,0.00011,21.74018]
[1779816331909,35.39,76091.85,24.0,-0.20898,0.00011,21.73747]
[1779816335966,35.39,76086.83,24.0,-0.20951,0.00011,21.76893]
[1779816336316,35.39,76086.83,24.0,-0.20951,0.00011,21.76893]
[1779816336647,35.39,76086.83,24.0,-0.20951,0.00011,21.76893]
[1779816336800,35.39,76074.93,24.0,-0.2108,0.00011,21.8436]
[1779816336965,35.39,76074.93,24.0,-0.2108,0.00011,21.8436]
[1779816338703,35.39,76066.99,24.0,-0.21165,0.00011,21.89331]
[1779816338747,35.39,76066.99,24.0,-0.21165,0.00011,21.89331]
[1779816338862,35.39,76066.99,24.0,-0.21165,0.00011,21.89331]
[1779816338888,35.39,76066.99,24.0,-0.21165,0.00011,21.89331]
[1779816338876,35.39,76063.29,24.0,-0.21205,0.00011,21.91641]
[1779816339202,35.39,76063.29,24.0,-0.21205,0.00011,21.91641]
[1779816339920,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340130,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340187,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340210,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340216,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340318,35.39,76058.1,24.0,-0.21261,0.00011,21.94892]
[1779816340831,35.39,76068.93,24.0,-0.21144,0.00011,21.88113]
[1779816341026,35.39,76068.93,24.0,-0.21144,0.00011,21.88113]
[1779816343245,35.39,76069.48,24.0,-0.21138,0.00011,21.8776]
[1779816344467,35.39,76069.36,24.0,-0.21139,0.00011,21.87831]
[1779816344493,35.39,76069.36,24.0,-0.21139,0.00011,21.87831]
[1779816344869,35.39,76063.24,24.0,-0.21205,0.00011,21.91659]
[1779816346585,35.39,76062.09,24.0,-0.21218,0.00011,21.92383]
[1779816347477,35.39,76066.33,24.0,-0.21172,0.00011,21.89732]
[1779816351327,35.39,76061.95,24.0,-0.2122,0.00011,21.92493]
[1779816351575,35.39,76061.95,24.0,-0.2122,0.00011,21.92493]
[1779816351601,35.39,76061.95,24.0,-0.2122,0.00011,21.92493]
[1779816351743,35.39,76061.95,24.0,-0.2122,0.00011,21.92493]
[1779816351918,35.39,76066.38,24.0,-0.21172,0.00011,21.89723]
[1779816353523,35.39,76068.96,24.0,-0.21144,0.00011,21.881]
[1779816354551,35.39,76068.96,24.0,-0.21144,0.00011,21.88095]
[1779816354560,35.39,76068.96,24.0,-0.21144,0.00011,21.88095]
[1779816354608,35.39,76068.96,24.0,-0.21144,0.00011,21.88095]
[1779816354627,35.39,76067.18,24.0,-0.21163,0.00011,21.89203]
[1779816356307,35.39,76064.2,24.0,-0.21195,0.00011,21.91069]
[1779816360797,35.39,76068.43,24.0,-0.2115,0.00011,21.88441]
[1779816361530,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361593,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361652,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361758,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361817,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361915,35.39,76065.77,24.0,-0.21179,0.00011,21.90123]
[1779816361957,35.39,76068.13,24.0,-0.21153,0.00011,21.88651]
[1779816362041,35.39,76068.13,24.0,-0.21153,0.00011,21.88651]
[1779816365032,35.39,76072.67,24.0,-0.21104,0.00011,21.85795]
[1779816365922,35.39,76073.01,24.0,-0.21101,0.00011,21.85582]
[1779816371057,35.39,76072.12,24.0,-0.21109,0.00011,21.86079]
[1779816372114,35.39,76072.12,24.0,-0.21109,0.00011,21.86079]
[1779816372674,35.39,76072.12,24.0,-0.21109,0.00011,21.86079]
[1779816372743,35.39,76072.12,24.0,-0.21109,0.00011,21.86079]
[1779816372762,35.39,76072.12,24.0,-0.21109,0.00011,21.86079]
[1779816372857,35.39,76070.8,24.0,-0.21123,0.00011,21.86883]
[1779816373948,35.39,76043.83,24.0,-0.21416,0.00011,22.03766]
[1779816374740,35.39,76043.83,24.0,-0.21416,0.00011,22.03766]
[1779816374856,35.39,76043.83,24.0,-0.21416,0.00011,22.03766]
[1779816375467,35.39,76040.68,24.0,-0.2145,0.00011,22.05733]
[1779816378059,35.39,76035.4,24.0,-0.21508,0.00011,22.08987]
[1779816378070,35.39,76035.4,24.0,-0.21508,0.00011,22.08987]
[1779816378796,35.39,76039.5,24.0,-0.21462,0.00011,22.06388]
[1779816379335,35.39,76039.5,24.0,-0.21462,0.00011,22.06388]
[1779816379436,35.39,76039.5,24.0,-0.21462,0.00011,22.06388]
[1779816379546,35.39,76039.5,24.0,-0.21462,0.00011,22.06388]
[1779816379835,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380261,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380369,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380389,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380510,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380586,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380791,35.38,76043.71,24.0,-0.21415,0.00011,22.03709]
[1779816380923,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816380997,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381112,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381184,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381225,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381230,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381259,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381578,35.38,76028.31,24.0,-0.21584,0.00011,22.13311]
[1779816381874,35.39,76002.56,24.0,-0.21867,0.00011,22.29317]
[1779816382312,35.39,76002.56,24.0,-0.21867,0.00011,22.29317]
[1779816382783,35.39,76002.56,24.0,-0.21867,0.00011,22.29317]
[1779816382870,35.39,76002.56,24.0,-0.21867,0.00011,22.29317]
[1779816382918,35.39,76002.56,24.0,-0.21867,0.00011,22.29317]
[1779816383418,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383488,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383667,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383774,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383931,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383946,35.39,75997.44,24.0,-0.21924,0.00011,22.32491]
[1779816383978,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384010,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384021,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384040,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384117,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384851,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384935,35.39,75990.83,24.0,-0.21997,0.00011,22.36578]
[1779816384902,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385189,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385344,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385595,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385661,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385787,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385807,35.39,75985.21,24.0,-0.2206,0.00011,22.40057]
[1779816385878,35.39,75973.84,24.0,-0.22186,0.00011,22.4706]
[1779816386169,35.39,75973.84,24.0,-0.22186,0.00011,22.4706]
[1779816386359,35.39,75973.84,24.0,-0.22186,0.00011,22.4706]
[1779816386372,35.39,75973.84,24.0,-0.22186,0.00011,22.4706]
[1779816386774,35.39,75973.84,24.0,-0.22186,0.00011,22.4706]
[1779816387237,35.39,75981.12,24.0,-0.22106,0.00011,22.42625]
[1779816387394,35.39,75981.12,24.0,-0.22106,0.00011,22.42625]
[1779816387396,35.39,75981.12,24.0,-0.22106,0.00011,22.42625]
[1779816387405,35.39,75981.75,24.0,-0.22102,0.00011,22.42404]
[1779816387993,35.39,75981.75,24.0,-0.22102,0.00011,22.42404]
[1779816388109,35.39,75981.75,24.0,-0.22102,0.00011,22.42404]
[1779816389797,35.39,75988.74,24.0,-0.22026,0.00011,22.38158]
[1779816389816,35.39,75988.74,24.0,-0.22026,0.00011,22.38158]
[1779816389823,35.39,75988.74,24.0,-0.22026,0.00011,22.38158]
[1779816390611,35.39,75989.99,24.0,-0.22012,0.00011,22.37399]
[1779816390655,35.39,75989.99,24.0,-0.22012,0.00011,22.37399]
[1779816390977,35.39,75989.99,24.0,-0.22012,0.00011,22.37399]
[1779816390859,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391121,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391163,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391194,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391339,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391378,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391399,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391623,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391675,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391915,35.39,75990.47,24.0,-0.22007,0.00011,22.37103]
[1779816391773,35.39,76012.03,24.0,-0.21767,0.00011,22.23455]
[1779816392933,35.39,76012.03,24.0,-0.21767,0.00011,22.23455]
[1779816393942,35.39,76002.97,24.0,-0.21867,0.00011,22.29064]
[1779816395124,35.4,75996.82,24.0,-0.21935,0.00011,22.3287]
[1779816395385,35.4,75996.82,24.0,-0.21935,0.00011,22.3287]
[1779816395508,35.4,75996.82,24.0,-0.21935,0.00011,22.3287]
[1779816395511,35.4,75996.82,24.0,-0.21935,0.00011,22.3287]
[1779816398108,35.4,76005.27,24.0,-0.21841,0.00011,22.27648]
[1779816398142,35.4,76005.27,24.0,-0.21841,0.00011,22.27648]
[1779816398148,35.4,76005.27,24.0,-0.21841,0.00011,22.27648]
[1779816398730,35.4,76005.27,24.0,-0.21841,0.00011,22.27648]
[1779816402642,35.4,76000.0,24.0,-0.219,0.00011,22.30925]
[1779816405196,35.4,76003.84,24.0,-0.21858,0.00011,22.28574]
[1779816405249,35.4,76003.84,24.0,-0.21858,0.00011,22.28574]
[1779816407959,35.4,75991.97,24.0,-0.21989,0.00011,22.35918]
[1779816408164,35.4,75993.39,24.0,-0.21974,0.00011,22.35043]
[1779816408423,35.4,75993.39,24.0,-0.21974,0.00011,22.35043]
[1779816408553,35.4,75993.39,24.0,-0.21974,0.00011,22.35043]
[1779816408612,35.4,75993.39,24.0,-0.21974,0.00011,22.35043]
[1779816408680,35.4,75993.39,24.0,-0.21974,0.00011,22.35043]
[1779816408803,35.4,76002.79,24.0,-0.2187,0.00011,22.29242]
[1779816410254,35.4,76012.73,24.0,-0.2176,0.00011,22.23083]
[1779816412620,35.4,76014.75,24.0,-0.21738,0.00011,22.21833]
[1779816412694,35.4,76014.75,24.0,-0.21738,0.00011,22.21833]
[1779816413706,35.4,76016.57,24.0,-0.21718,0.00011,22.20706]
[1779816413910,35.4,76016.7,24.0,-0.21716,0.00011,22.20627]
[1779816415230,35.4,76015.52,24.0,-0.2173,0.00011,22.21367]
[1779816415451,35.4,76017.36,24.0,-0.21709,0.00011,22.20233]
[1779816418497,35.4,76018.22,24.0,-0.217,0.00011,22.19714]
[1779816418545,35.4,76018.22,24.0,-0.217,0.00011,22.19714]
[1779816418843,35.4,76018.22,24.0,-0.217,0.00011,22.19714]
[1779816419102,35.4,76018.5,24.0,-0.21697,0.00011,22.19547]
[1779816419859,35.4,76018.5,24.0,-0.21697,0.00011,22.19547]
[1779816420589,35.4,76021.38,24.0,-0.21666,0.00011,22.17758]
[1779816420611,35.4,76021.38,24.0,-0.21666,0.00011,22.17758]
[1779816420819,35.4,76021.38,24.0,-0.21666,0.00011,22.17758]
[1779816420877,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421129,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421159,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421164,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421454,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421464,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421630,35.4,76027.84,24.0,-0.21595,0.00011,22.13747]
[1779816421775,35.4,76040.97,24.0,-0.21451,0.00011,22.0557]
[1779816422827,35.4,76040.97,24.0,-0.21451,0.00011,22.0557]
[1779816423311,35.4,76042.51,24.0,-0.21434,0.00011,22.04612]
[1779816423524,35.4,76042.51,24.0,-0.21434,0.00011,22.04612]
[1779816424858,35.4,76039.86,24.0,-0.21463,0.00011,22.06265]
[1779816424932,35.4,76039.86,24.0,-0.21463,0.00011,22.06265]
[1779816424957,35.4,76039.86,24.0,-0.21463,0.00011,22.06265]
[1779816425525,35.4,76040.56,24.0,-0.21456,0.00011,22.0583]
[1779816425904,35.4,76040.56,24.0,-0.21456,0.00011,22.0583]
[1779816425967,35.4,76053.91,24.0,-0.2131,0.00011,21.97504]
[1779816428291,35.4,76063.37,24.0,-0.21207,0.00011,21.91573]
[1779816428334,35.4,76063.37,24.0,-0.21207,0.00011,21.91573]
[1779816428589,35.4,76063.37,24.0,-0.21207,0.00011,21.91573]
[1779816430085,35.4,76052.93,24.0,-0.21321,0.00011,21.98101]
[1779816430990,35.4,76052.93,24.0,-0.21321,0.00011,21.98101]
[1779816435196,35.4,76056.26,24.0,-0.21285,0.00011,21.96025]
[1779816438072,35.4,76053.83,24.0,-0.21311,0.00011,21.97511]
[1779816439000,35.4,76053.83,24.0,-0.21311,0.00011,21.97511]
[1779816440120,35.4,76061.75,24.0,-0.21224,0.00011,21.92537]
[1779816445368,35.39,76060.81,24.0,-0.21234,0.00011,21.93075]
[1779816448545,35.39,76062.43,24.0,-0.21215,0.00011,21.9203]
[1779816449603,35.39,76063.21,24.0,-0.21207,0.00011,21.91532]
[1779816452429,35.39,76062.6,24.0,-0.21211,0.00011,21.91546]
[1779816452724,35.39,76063.66,24.0,-0.21199,0.00011,21.90872]
[1779816457535,35.39,76065.61,24.0,-0.21177,0.00011,21.89602]
[1779816458304,35.39,76065.08,24.0,-0.21183,0.00011,21.89921]
[1779816459585,35.39,76065.59,24.0,-0.21177,0.00011,21.89578]
[1779816460911,35.39,76062.68,24.0,-0.21208,0.00011,21.91376]
[1779816462626,35.39,76063.72,24.0,-0.21196,0.00011,21.90674]
[1779816462954,35.39,76061.88,24.0,-0.21215,0.00011,21.91801]
[1779816468838,35.38,76054.89,24.0,-0.21289,0.00011,21.9602]
[1779816473807,35.38,76054.32,24.0,-0.21293,0.00011,21.96255]
[1779816475484,35.38,76053.54,24.0,-0.213,0.00011,21.96684]
[1779816475494,35.38,76053.54,24.0,-0.213,0.00011,21.96684]
[1779816475691,35.38,76053.54,24.0,-0.213,0.00011,21.96684]
[1779816475994,35.38,76053.54,24.0,-0.213,0.00011,21.96684]
[1779816475976,35.38,76037.49,24.0,-0.21475,0.00011,22.0667]
[1779816476112,35.38,76037.49,24.0,-0.21475,0.00011,22.0667]
[1779816476139,35.38,76037.49,24.0,-0.21475,0.00011,22.0667]
[1779816476190,35.38,76037.49,24.0,-0.21475,0.00011,22.0667]
[1779816476323,35.38,76037.49,24.0,-0.21475,0.00011,22.0667]
[1779816476895,35.38,76031.25,24.0,-0.21543,0.00011,22.1055]
[1779816477185,35.38,76031.25,24.0,-0.21543,0.00011,22.1055]
[1779816478544,35.38,76030.15,24.0,-0.21555,0.00011,22.11229]
[1779816478885,35.38,76030.15,24.0,-0.21555,0.00011,22.11229]
[1779816479795,35.38,76031.39,24.0,-0.21541,0.00011,22.10447]
[1779816480297,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480308,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480336,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480599,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480691,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480794,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480797,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480819,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480934,35.38,76031.49,24.0,-0.2154,0.00011,22.10375]
[1779816480999,35.38,76021.28,24.0,-0.21652,0.00011,22.16713]
[1779816481887,35.38,76021.28,24.0,-0.21652,0.00011,22.16713]
[1779816481940,35.38,76021.28,24.0,-0.21652,0.00011,22.16713]
[1779816482026,35.38,76016.82,24.0,-0.217,0.00011,22.19472]
[1779816482107,35.38,76016.82,24.0,-0.217,0.00011,22.19472]
[1779816482350,35.38,76016.82,24.0,-0.217,0.00011,22.19472]
[1779816482412,35.38,76016.82,24.0,-0.217,0.00011,22.19472]
[1779816482937,35.38,76009.25,24.0,-0.21783,0.00011,22.24149]
[1779816484545,35.38,76009.29,24.0,-0.21783,0.00011,22.2413]
[1779816485318,35.38,76001.17,24.0,-0.21873,0.00011,22.29155]
[1779816486568,35.38,75999.71,24.0,-0.21889,0.00011,22.30058]
[1779816486967,35.38,75999.98,24.0,-0.21886,0.00011,22.29885]
[1779816488982,35.37,76011.4,24.0,-0.21759,0.00011,22.22777]
[1779816490867,35.37,76010.81,24.0,-0.21765,0.00011,22.23125]
[1779816491009,35.37,76010.81,24.0,-0.21765,0.00011,22.23125]
[1779816491350,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491389,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491419,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491422,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491467,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491495,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491511,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491799,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491838,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816491923,35.37,76013.19,24.0,-0.21739,0.00011,22.21639]
[1779816492055,35.37,76030.84,24.0,-0.21545,0.00011,22.10664]
[1779816492330,35.37,76030.84,24.0,-0.21545,0.00011,22.10664]
[1779816492927,35.37,76030.84,24.0,-0.21545,0.00011,22.10664]
[1779816492971,35.37,76030.84,24.0,-0.21545,0.00011,22.10664]
[1779816492986,35.37,76030.84,24.0,-0.21545,0.00011,22.10664]
[1779816493450,35.37,76034.42,24.0,-0.21506,0.00011,22.08414]
[1779816493952,35.37,76034.42,24.0,-0.21506,0.00011,22.08414]
[1779816494439,35.37,76035.4,24.0,-0.21495,0.00011,22.07795]
[1779816494465,35.37,76035.4,24.0,-0.21495,0.00011,22.07795]
[1779816494880,35.37,76035.4,24.0,-0.21495,0.00011,22.07795]
[1779816495409,35.37,76035.47,24.0,-0.21494,0.00011,22.07746]
[1779816496127,35.37,76028.5,24.0,-0.2157,0.00011,22.1208]
[1779816496143,35.37,76028.5,24.0,-0.2157,0.00011,22.1208]
[1779816496714,35.37,76028.5,24.0,-0.2157,0.00011,22.1208]
[1779816497038,35.37,76023.04,24.0,-0.2163,0.00011,22.15471]
[1779816498523,35.37,76026.63,24.0,-0.2159,0.00011,22.13234]
[1779816499052,35.37,76030.7,24.0,-0.21546,0.00011,22.10693]
[1779816501394,35.37,76031.5,24.0,-0.21537,0.00011,22.10177]
[1779816502073,35.37,76022.47,24.0,-0.21635,0.00011,22.15781]
[1779816503486,35.37,76022.03,24.0,-0.2164,0.00011,22.16054]
[1779816503609,35.37,76022.03,24.0,-0.2164,0.00011,22.16054]
[1779816505218,35.37,76015.67,24.0,-0.2171,0.00011,22.1999]
[1779816505331,35.37,76015.67,24.0,-0.2171,0.00011,22.1999]
[1779816505433,35.37,76015.67,24.0,-0.2171,0.00011,22.1999]
[1779816509495,35.37,76007.65,24.0,-0.21797,0.00011,22.24927]
[1779816510568,35.37,76002.84,24.0,-0.2185,0.00011,22.27893]
[1779816510575,35.37,76002.84,24.0,-0.2185,0.00011,22.27893]
[1779816510748,35.37,76002.84,24.0,-0.2185,0.00011,22.27893]
[1779816510942,35.37,76002.69,24.0,-0.21852,0.00011,22.27971]
[1779816511321,35.37,76002.69,24.0,-0.21852,0.00011,22.27971]
[1779816511331,35.37,76002.69,24.0,-0.21852,0.00011,22.27971]
[1779816511409,35.37,75988.91,24.0,-0.22002,0.00011,22.36137]
[1779816513113,35.37,75988.91,24.0,-0.22002,0.00011,22.36137]
[1779816518383,35.37,75995.15,24.0,-0.21931,0.00011,22.32165]
[1779816520356,35.36,75997.11,24.0,-0.21908,0.00011,22.3092]
[1779816520598,35.36,75997.11,24.0,-0.21908,0.00011,22.3092]
[1779816520611,35.36,75997.11,24.0,-0.21908,0.00011,22.3092]
[1779816520697,35.36,75997.11,24.0,-0.21908,0.00011,22.3092]
[1779816520744,35.36,75998.49,24.0,-0.21893,0.00011,22.3005]
[1779816521203,35.36,75998.49,24.0,-0.21893,0.00011,22.3005]
[1779816521212,35.36,75998.49,24.0,-0.21893,0.00011,22.3005]
[1779816521423,35.36,75990.95,24.0,-0.21976,0.00011,22.34712]
[1779816523099,35.36,76000.99,24.0,-0.21865,0.00011,22.28492]
[1779816523167,35.36,76000.99,24.0,-0.21865,0.00011,22.28492]
[1779816523222,35.36,76000.99,24.0,-0.21865,0.00011,22.28492]
[1779816524949,35.36,76003.07,24.0,-0.21842,0.00011,22.27198]
[1779816526992,35.36,76002.89,24.0,-0.21844,0.00011,22.27299]
[1779816527014,35.36,76002.89,24.0,-0.21844,0.00011,22.27299]
[1779816527766,35.36,76002.89,24.0,-0.21844,0.00011,22.27294]
[1779816528065,35.36,76002.89,24.0,-0.21844,0.00011,22.27294]
[1779816529690,35.36,75989.66,24.0,-0.2199,0.00011,22.35466]
[1779816530527,35.36,75990.86,24.0,-0.21977,0.00011,22.34714]
[1779816531912,35.36,75990.17,24.0,-0.21984,0.00011,22.35129]
[1779816531969,35.36,76001.88,24.0,-0.21854,0.00011,22.2788]
[1779816532543,35.36,76001.88,24.0,-0.21854,0.00011,22.2788]
[1779816532951,35.36,76001.88,24.0,-0.21854,0.00011,22.2788]
[1779816533961,35.36,75993.67,24.0,-0.21945,0.00011,22.32954]
[1779816534481,35.36,75996.8,24.0,-0.2191,0.00011,22.31012]
[1779816535685,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816535696,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816535749,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816535767,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816535770,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816535910,35.36,75999.35,24.0,-0.21882,0.00011,22.29429]
[1779816536244,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816536244,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816536274,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816536283,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816536304,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816536336,35.36,76009.07,24.0,-0.21775,0.00011,22.23406]
[1779816540975,35.36,76001.06,24.0,-0.21863,0.00011,22.28352]
[1779816541369,35.36,76002.54,24.0,-0.21846,0.00011,22.27434]
[1779816541377,35.36,76002.54,24.0,-0.21846,0.00011,22.27434]
[1779816541696,35.36,76002.54,24.0,-0.21846,0.00011,22.27434]
[1779816542318,35.36,75999.13,24.0,-0.21884,0.00011,22.29542]
[1779816543534,35.36,75990.37,24.0,-0.21981,0.00011,22.34952]
[1779816544336,35.36,75988.92,24.0,-0.21997,0.00011,22.35836]
[1779816544769,35.36,75987.77,24.0,-0.22009,0.00011,22.36534]
[1779816546328,35.36,75983.69,24.0,-0.22055,0.00011,22.39051]
[1779816547069,35.36,75983.69,24.0,-0.22055,0.00011,22.39051]
[1779816548984,35.36,75981.65,24.0,-0.22077,0.00011,22.40288]
[1779816549029,35.36,75981.39,24.0,-0.2208,0.00011,22.40444]
[1779816552828,35.36,75990.61,24.0,-0.21977,0.00011,22.34713]
[1779816556942,35.36,75996.78,24.0,-0.21908,0.00011,22.30867]
[1779816557229,35.36,75995.67,24.0,-0.2192,0.00011,22.31549]
[1779816558241,35.36,75992.99,24.0,-0.2195,0.00011,22.33199]
[1779816559471,35.36,75991.79,24.0,-0.21963,0.00011,22.33933]
[1779816559875,35.36,75991.79,24.0,-0.21963,0.00011,22.33933]
[1779816561644,35.36,75995.78,24.0,-0.21918,0.00011,22.31449]
[1779816562183,35.36,75994.49,24.0,-0.21932,0.00011,22.32241]
[1779816565014,35.36,75989.92,24.0,-0.21983,0.00011,22.35051]
[1779816565070,35.36,75986.96,24.0,-0.22015,0.00011,22.36869]
[1779816567480,35.36,75982.5,24.0,-0.22065,0.00011,22.39597]
[1779816572674,35.35,75983.06,24.0,-0.22055,0.00011,22.38848]
[1779816572717,35.35,75983.06,24.0,-0.22055,0.00011,22.38848]
[1779816572770,35.35,75983.06,24.0,-0.22055,0.00011,22.38848]
[1779816572878,35.35,75983.06,24.0,-0.22055,0.00011,22.38848]
[1779816573134,35.35,75983.06,24.0,-0.22055,0.00011,22.38848]
[1779816572978,35.35,75982.77,24.0,-0.22058,0.00011,22.39015]
[1779816573278,35.35,75982.77,24.0,-0.22058,0.00011,22.39015]
[1779816574424,35.35,75987.1,24.0,-0.2201,0.00011,22.36328]
[1779816574747,35.35,75987.1,24.0,-0.2201,0.00011,22.36328]
[1779816575098,35.35,75987.1,24.0,-0.2201,0.00011,22.36328]
[1779816575683,35.35,75991.5,24.0,-0.21961,0.00011,22.33599]
[1779816575756,35.35,75991.5,24.0,-0.21961,0.00011,22.33599]
[1779816577528,35.35,75998.98,24.0,-0.21878,0.00011,22.28962]
[1779816577804,35.35,75998.98,24.0,-0.21878,0.00011,22.28962]
[1779816580144,35.35,76003.91,24.0,-0.21823,0.00011,22.25899]
[1779816580144,35.35,76003.91,24.0,-0.21823,0.00011,22.25899]
[1779816581654,35.35,75992.07,24.0,-0.21954,0.00011,22.33205]
[1779816582831,35.35,75992.07,24.0,-0.21954,0.00011,22.33205]
[1779816582949,35.35,75992.07,24.0,-0.21954,0.00011,22.33205]
[1779816583029,35.35,75991.21,24.0,-0.21963,0.00011,22.33729]
[1779816588058,35.35,75986.05,24.0,-0.2202,0.00011,22.36894]
[1779816588181,35.35,75986.05,24.0,-0.2202,0.00011,22.36894]
[1779816593746,35.35,75981.34,24.0,-0.22072,0.00011,22.39781]
[1779816594839,35.35,75981.34,24.0,-0.22072,0.00011,22.39781]
[1779816594902,35.35,75979.95,24.0,-0.22087,0.00011,22.40636]
[1779816596069,35.35,75979.95,24.0,-0.22087,0.00011,22.40636]
[1779816596486,35.35,75980.39,24.0,-0.22083,0.00011,22.40363]
[1779816599585,35.35,75980.08,24.0,-0.22086,0.00011,22.4055]
[1779816600041,35.35,75980.08,24.0,-0.22086,0.00011,22.4055]
[1779816600070,35.35,75980.08,24.0,-0.22086,0.00011,22.4055]
[1779816601849,35.35,75975.44,24.0,-0.22137,0.00011,22.43404]
[1779816601875,35.35,75975.44,24.0,-0.22137,0.00011,22.43404]
[1779816601897,35.35,75975.44,24.0,-0.22137,0.00011,22.43404]
[1779816602273,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602328,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602386,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602416,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602483,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602644,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816602965,35.35,75973.1,24.0,-0.22163,0.00011,22.44839]
[1779816603227,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816603644,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816603853,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816603901,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816603905,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816604049,35.35,75919.01,24.0,-0.22771,0.00011,22.77909]
[1779816604085,35.35,75880.73,24.0,-0.23206,0.00011,23.01034]
[1779816604434,35.35,75880.73,24.0,-0.23206,0.00011,23.01034]
[1779816604461,35.35,75880.73,24.0,-0.23206,0.00011,23.01034]
[1779816604795,35.35,75880.73,24.0,-0.23206,0.00011,23.01034]
[1779816604908,35.35,75880.73,24.0,-0.23206,0.00011,23.01034]
[1779816605175,35.33,75877.44,24.0,-0.23232,0.00011,23.02324]
[1779816605562,35.33,75877.44,24.0,-0.23232,0.00011,23.02324]
[1779816606234,35.33,75877.44,24.0,-0.23232,0.00011,23.02324]
[1779816605872,35.33,75870.02,24.0,-0.23316,0.00011,23.06748]
[1779816606501,35.33,75870.02,24.0,-0.23316,0.00011,23.06748]
[1779816606523,35.33,75870.02,24.0,-0.23316,0.00011,23.06748]
[1779816607071,35.33,75870.02,24.0,-0.23316,0.00011,23.06748]
[1779816607156,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816607467,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816607503,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816607813,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816607819,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816608219,35.33,75854.75,24.0,-0.23491,0.00012,23.15869]
[1779816608224,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608342,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608623,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608624,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608749,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608885,35.33,75834.82,24.0,-0.23726,0.00012,23.27977]
[1779816608987,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816609296,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816609448,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816609534,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816609718,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816609939,35.33,75814.0,24.0,-0.23969,0.00012,23.40338]
[1779816610405,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816610406,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816610589,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816610708,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816610719,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816610988,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816611121,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816611198,35.33,75808.08,24.0,-0.24038,0.00012,23.43848]
[1779816611240,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816611573,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816611681,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816611786,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816611932,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816612141,35.33,75801.7,24.0,-0.24113,0.00012,23.47619]
[1779816612164,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612361,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612491,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612494,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612551,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612660,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612703,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612903,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816612994,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816613162,35.33,75811.38,24.0,-0.24,0.00012,23.41917]
[1779816613320,35.33,75814.29,24.0,-0.23966,0.00012,23.40211]
[1779816613396,35.33,75814.29,24.0,-0.23966,0.00012,23.40211]
[1779816613511,35.33,75814.29,24.0,-0.23966,0.00012,23.40211]
[1779816614174,35.33,75814.29,24.0,-0.23966,0.00012,23.40211]
[1779816614210,35.34,75824.12,24.0,-0.23854,0.00012,23.34542]
[1779816614310,35.34,75824.12,24.0,-0.23854,0.00012,23.34542]
[1779816614630,35.34,75824.12,24.0,-0.23854,0.00012,23.34542]
[1779816614922,35.34,75824.12,24.0,-0.23854,0.00012,23.34542]
[1779816615233,35.34,75824.12,24.0,-0.23854,0.00012,23.34542]
[1779816615299,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615436,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615477,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615521,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615630,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615825,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615889,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615900,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816615938,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816616096,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816616231,35.34,75831.55,24.0,-0.23768,0.00012,23.30156]
[1779816616560,35.34,75829.32,24.0,-0.23795,0.00012,23.31507]
[1779816616833,35.34,75829.32,24.0,-0.23795,0.00012,23.31507]
[1779816617014,35.34,75829.32,24.0,-0.23795,0.00012,23.31507]
[1779816617100,35.34,75829.32,24.0,-0.23795,0.00012,23.31507]
[1779816617280,35.34,75810.17,24.0,-0.24018,0.00012,23.42865]
[1779816617578,35.34,75810.17,24.0,-0.24018,0.00012,23.42865]
[1779816617642,35.34,75810.17,24.0,-0.24018,0.00012,23.42865]
[1779816617735,35.34,75810.17,24.0,-0.24018,0.00012,23.42865]
[1779816617955,35.34,75799.51,24.0,-0.24143,0.00012,23.49168]
[1779816618638,35.34,75799.51,24.0,-0.24143,0.00012,23.49168]
[1779816618783,35.34,75799.51,24.0,-0.24143,0.00012,23.49168]
[1779816618992,35.34,75799.51,24.0,-0.24143,0.00012,23.49168]
[1779816619178,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816619341,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816619520,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816619558,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816619976,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816619989,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816620092,35.34,75816.09,24.0,-0.2395,0.00012,23.39398]
[1779816620283,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620339,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620608,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620611,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620718,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620792,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620810,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816620971,35.34,75833.34,24.0,-0.23749,0.00012,23.29185]
[1779816621281,35.34,75844.82,24.0,-0.23616,0.00012,23.22354]
[1779816621352,35.34,75844.82,24.0,-0.23616,0.00012,23.22354]
[1779816621815,35.34,75844.82,24.0,-0.23616,0.00012,23.22354]
[1779816622187,35.34,75873.4,24.0,-0.23287,0.00011,23.05275]
[1779816623229,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623302,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623336,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623566,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623614,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623678,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623680,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623913,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816623914,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816624066,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816624099,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816624260,35.34,75887.15,24.0,-0.23129,0.00011,22.96945]
[1779816624196,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624357,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624365,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624488,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624752,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624769,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816624867,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816625006,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816625050,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816625222,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816625228,35.34,75911.75,24.0,-0.22849,0.00011,22.82061]
[1779816625084,35.34,75940.27,24.0,-0.22526,0.00011,22.64673]
[1779816625878,35.34,75940.27,24.0,-0.22526,0.00011,22.64673]
[1779816626193,35.34,75940.27,24.0,-0.22526,0.00011,22.64673]
[1779816626567,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816626569,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816626717,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816626824,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816626862,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816626976,35.34,75932.32,24.0,-0.22615,0.00011,22.6952]
[1779816627252,35.34,75943.09,24.0,-0.22494,0.00011,22.62934]
[1779816627351,35.34,75943.09,24.0,-0.22494,0.00011,22.62934]
[1779816627831,35.34,75943.09,24.0,-0.22494,0.00011,22.62934]
[1779816627847,35.34,75943.09,24.0,-0.22494,0.00011,22.62934]
[1779816629303,35.34,75951.39,24.0,-0.224,0.00011,22.57841]
[1779816629339,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816629351,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816629403,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816629891,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816629931,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816629997,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816630053,35.34,75950.46,24.0,-0.22411,0.00011,22.58402]
[1779816630132,35.34,75935.93,24.0,-0.22574,0.00011,22.6728]
[1779816631530,35.34,75936.9,24.0,-0.22561,0.00011,22.66344]
[1779816631945,35.34,75936.9,24.0,-0.22561,0.00011,22.66344]
[1779816631969,35.34,75936.9,24.0,-0.22561,0.00011,22.66344]
[1779816632010,35.34,75936.9,24.0,-0.22561,0.00011,22.66344]
[1779816632246,35.34,75936.9,24.0,-0.22561,0.00011,22.66344]
[1779816632063,35.34,75927.8,24.0,-0.22663,0.00011,22.71887]
[1779816633167,35.34,75927.8,24.0,-0.22663,0.00011,22.71887]
[1779816633173,35.34,75927.8,24.0,-0.22663,0.00011,22.71887]
[1779816633180,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816633750,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816633760,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816633794,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816633812,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816633847,35.34,75917.72,24.0,-0.22777,0.00011,22.78014]
[1779816634083,35.34,75899.08,24.0,-0.22989,0.00011,22.89306]
[1779816636587,35.34,75899.87,24.0,-0.2298,0.00011,22.88818]
[1779816637419,35.34,75895.61,24.0,-0.23028,0.00011,22.9139]
[1779816640484,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816640937,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816640981,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816641007,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816641138,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816641171,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816641184,35.34,75891.31,24.0,-0.23077,0.00011,22.93968]
[1779816641248,35.34,75877.8,24.0,-0.23231,0.00011,23.021]
[1779816642267,35.34,75877.8,24.0,-0.23231,0.00011,23.021]
[1779816642724,35.34,75876.19,24.0,-0.2325,0.00011,23.03094]
[1779816642751,35.34,75876.19,24.0,-0.2325,0.00011,23.03094]
[1779816643149,35.34,75887.92,24.0,-0.23116,0.00011,22.96025]
[1779816644496,35.34,75889.41,24.0,-0.23099,0.00011,22.9512]
[1779816644536,35.34,75889.41,24.0,-0.23099,0.00011,22.9512]
[1779816645478,35.34,75890.34,24.0,-0.23088,0.00011,22.94554]
[1779816646643,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816646647,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816646874,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816646876,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816646948,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816646992,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816647022,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816647235,35.34,75894.01,24.0,-0.23046,0.00011,22.92334]
[1779816647319,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816647368,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816647406,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816647429,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816647486,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816648218,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816648316,35.34,75912.08,24.0,-0.2284,0.00011,22.81392]
[1779816648312,35.34,75908.72,24.0,-0.22879,0.00011,22.8343]
[1779816649193,35.34,75900.34,24.0,-0.22974,0.00011,22.88505]
[1779816650001,35.34,75900.34,24.0,-0.22974,0.00011,22.88505]
[1779816650142,35.34,75900.34,24.0,-0.22974,0.00011,22.88505]
[1779816650157,35.34,75900.34,24.0,-0.22974,0.00011,22.88505]
[1779816650312,35.34,75900.34,24.0,-0.22974,0.00011,22.88505]
[1779816650199,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650430,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650438,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650715,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650739,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650747,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816650791,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816651094,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816651114,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816651193,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816651232,35.34,75890.16,24.0,-0.2309,0.00011,22.94649]
[1779816651234,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816651514,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816651578,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816651772,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816651856,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816651920,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816652030,35.34,75863.17,24.0,-0.23399,0.00012,23.10876]
[1779816652419,35.34,75857.04,24.0,-0.2347,0.00012,23.14576]
[1779816653920,35.34,75858.67,24.0,-0.23452,0.00012,23.13627]
[1779816653941,35.34,75858.67,24.0,-0.23452,0.00012,23.13627]
[1779816654233,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654755,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654758,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654817,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654820,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654879,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816654925,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816655055,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816655169,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816655279,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816655316,35.34,75862.8,24.0,-0.23405,0.00012,23.11182]
[1779816655304,35.34,75884.55,24.0,-0.23156,0.00011,22.98151]
[1779816655482,35.34,75884.55,24.0,-0.23156,0.00011,22.98151]
[1779816656348,35.34,75884.55,24.0,-0.23156,0.00011,22.98151]
[1779816656256,35.34,75883.91,24.0,-0.23163,0.00011,22.98517]
[1779816656376,35.34,75883.91,24.0,-0.23163,0.00011,22.98517]
[1779816656632,35.34,75883.91,24.0,-0.23163,0.00011,22.98517]
[1779816656795,35.34,75883.91,24.0,-0.23163,0.00011,22.98517]
[1779816657263,35.34,75884.61,24.0,-0.23155,0.00011,22.98075]
[1779816660426,35.34,75884.16,24.0,-0.23158,0.00011,22.98255]
[1779816660712,35.34,75884.16,24.0,-0.23158,0.00011,22.98255]
[1779816661293,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816661382,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816661525,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816661776,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816661778,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816662289,35.34,75850.65,24.0,-0.23543,0.00012,23.18331]
[1779816662328,35.34,75863.81,24.0,-0.23391,0.00012,23.10459]
[1779816662447,35.34,75863.81,24.0,-0.23391,0.00012,23.10459]
[1779816662479,35.34,75863.81,24.0,-0.23391,0.00012,23.10459]
[1779816663077,35.34,75863.81,24.0,-0.23391,0.00012,23.10459]
[1779816664261,35.34,75863.16,24.0,-0.23399,0.00012,23.10838]
[1779816665054,35.34,75865.54,24.0,-0.23372,0.00012,23.09443]
[1779816665339,35.34,75857.81,24.0,-0.23461,0.00012,23.14106]
[1779816666340,35.34,75857.81,24.0,-0.23461,0.00012,23.14106]
[1779816666353,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816666420,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816666530,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816666655,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816666699,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816667284,35.34,75872.17,24.0,-0.23297,0.00011,23.05534]
[1779816667368,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816667552,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816667723,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816667733,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816667781,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816667794,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816668085,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816668274,35.34,75891.93,24.0,-0.2307,0.00011,22.93628]
[1779816668361,35.34,75915.08,24.0,-0.22807,0.00011,22.79608]
[1779816668397,35.34,75915.08,24.0,-0.22807,0.00011,22.79608]
[1779816668710,35.34,75915.08,24.0,-0.22807,0.00011,22.79608]
[1779816668844,35.34,75915.08,24.0,-0.22807,0.00011,22.79608]
[1779816669333,35.34,75915.08,24.0,-0.22807,0.00011,22.79608]
[1779816669368,35.34,75928.05,24.0,-0.2266,0.00011,22.71711]
[1779816670148,35.34,75928.05,24.0,-0.2266,0.00011,22.71711]
[1779816670153,35.34,75928.05,24.0,-0.2266,0.00011,22.71711]
[1779816670375,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670390,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670463,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670521,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670687,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670814,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816670897,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816671318,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816671338,35.34,75924.37,24.0,-0.22702,0.00011,22.73954]
[1779816671382,35.34,75919.77,24.0,-0.22754,0.00011,22.76739]
[1779816671453,35.34,75919.77,24.0,-0.22754,0.00011,22.76739]
[1779816671867,35.34,75919.77,24.0,-0.22754,0.00011,22.76739]
[1779816672692,35.34,75919.77,24.0,-0.22753,0.00011,22.76715]
[1779816672744,35.34,75919.77,24.0,-0.22753,0.00011,22.76715]
[1779816672861,35.34,75919.77,24.0,-0.22753,0.00011,22.76715]
[1779816673048,35.34,75919.77,24.0,-0.22753,0.00011,22.76715]
[1779816673066,35.34,75920.14,24.0,-0.22749,0.00011,22.76467]
[1779816673536,35.34,75920.14,24.0,-0.22749,0.00011,22.76467]
[1779816673539,35.34,75920.14,24.0,-0.22749,0.00011,22.76467]
[1779816673983,35.34,75920.14,24.0,-0.22749,0.00011,22.76467]
[1779816674138,35.34,75902.61,24.0,-0.22947,0.00011,22.8708]
[1779816674733,35.34,75902.61,24.0,-0.22947,0.00011,22.8708]
[1779816675273,35.34,75902.61,24.0,-0.22947,0.00011,22.8708]
[1779816675295,35.34,75902.61,24.0,-0.22947,0.00011,22.8708]
[1779816675311,35.34,75902.61,24.0,-0.22947,0.00011,22.8708]
[1779816675587,35.34,75906.51,24.0,-0.22902,0.00011,22.84698]
[1779816675791,35.34,75906.51,24.0,-0.22902,0.00011,22.84698]
[1779816675856,35.34,75906.51,24.0,-0.22902,0.00011,22.84698]
[1779816676202,35.34,75906.51,24.0,-0.22902,0.00011,22.84698]
[1779816676400,35.34,75903.62,24.0,-0.22935,0.00011,22.86433]
[1779816677519,35.33,75900.48,24.0,-0.2297,0.00011,22.88315]
[1779816677907,35.33,75900.48,24.0,-0.2297,0.00011,22.88315]
[1779816678057,35.33,75900.48,24.0,-0.2297,0.00011,22.88315]
[1779816678211,35.33,75900.48,24.0,-0.2297,0.00011,22.88315]
[1779816678773,35.33,75901.21,24.0,-0.22962,0.00011,22.87856]
[1779816678773,35.33,75901.21,24.0,-0.22962,0.00011,22.87856]
[1779816679582,35.33,75900.46,24.0,-0.2297,0.00011,22.88292]
[1779816680906,35.33,75895.63,24.0,-0.23025,0.00011,22.91213]
[1779816680960,35.33,75895.63,24.0,-0.23025,0.00011,22.91213]
[1779816681164,35.33,75895.63,24.0,-0.23025,0.00011,22.91213]
[1779816681289,35.33,75895.63,24.0,-0.23025,0.00011,22.91213]
[1779816681806,35.33,75896.94,24.0,-0.23009,0.00011,22.9038]
[1779816681808,35.33,75896.94,24.0,-0.23009,0.00011,22.9038]
[1779816681901,35.33,75896.94,24.0,-0.23009,0.00011,22.9038]
[1779816682168,35.33,75896.94,24.0,-0.23009,0.00011,22.9038]
[1779816684370,35.33,75893.59,24.0,-0.23047,0.00011,22.92368]
[1779816685535,35.33,75893.51,24.0,-0.23047,0.00011,22.92369]
[1779816686427,35.33,75893.51,24.0,-0.23047,0.00011,22.92369]
[1779816686925,35.33,75893.51,24.0,-0.23047,0.00011,22.92369]
[1779816686959,35.33,75893.51,24.0,-0.23047,0.00011,22.92369]
[1779816687503,35.33,75897.38,24.0,-0.23002,0.00011,22.89985]
[1779816687643,35.33,75897.38,24.0,-0.23002,0.00011,22.89985]
[1779816687655,35.33,75897.38,24.0,-0.23002,0.00011,22.89985]
[1779816688032,35.33,75897.38,24.0,-0.23002,0.00011,22.89985]
[1779816688273,35.33,75897.38,24.0,-0.23002,0.00011,22.89985]
[1779816688370,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688502,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688525,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688550,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688644,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688666,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816688951,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816689360,35.33,75894.04,24.0,-0.2304,0.00011,22.91985]
[1779816689015,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816689952,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816690058,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816690098,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816690136,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816690268,35.33,75862.37,24.0,-0.23403,0.00012,23.11045]
[1779816690333,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816690742,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816690814,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816690985,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816691108,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816691127,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816691375,35.33,75850.92,24.0,-0.23535,0.00012,23.17928]
[1779816691227,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816691768,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816691899,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816691940,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816692164,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816692183,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816692189,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816692208,35.33,75835.7,24.0,-0.2371,0.00012,23.26702]
[1779816692269,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816692472,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816692532,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816692661,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816692789,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816693254,35.33,75797.07,24.0,-0.24161,0.00012,23.49577]
[1779816693338,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816693540,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816693605,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816693615,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816693824,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816693925,35.33,75785.37,24.0,-0.24299,0.00012,23.56455]
[1779816694547,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816694704,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816694830,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816694954,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816694988,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816695112,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816695149,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816695279,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816695377,35.33,75781.12,24.0,-0.24349,0.00012,23.58949]
[1779816695331,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816695544,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816695704,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816695801,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816695917,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816695921,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816696052,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816696354,35.33,75769.64,24.0,-0.24484,0.00012,23.65665]
[1779816696388,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816696707,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816697038,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816697209,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816697345,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816697368,35.33,75785.9,24.0,-0.24293,0.00012,23.56152]
[1779816697346,35.33,75811.62,24.0,-0.23991,0.00012,23.41011]
[1779816697491,35.33,75811.62,24.0,-0.23991,0.00012,23.41011]
[1779816697564,35.33,75811.62,24.0,-0.23991,0.00012,23.41011]
[1779816697719,35.33,75811.62,24.0,-0.23991,0.00012,23.41011]
[1779816697986,35.33,75811.62,24.0,-0.23991,0.00012,23.41011]
[1779816698369,35.33,75814.93,24.0,-0.23953,0.00012,23.39063]
[1779816698488,35.33,75814.93,24.0,-0.23953,0.00012,23.39063]
[1779816700077,35.33,75812.57,24.0,-0.2398,0.00012,23.40458]
[1779816700095,35.33,75812.57,24.0,-0.2398,0.00012,23.40458]
[1779816700146,35.33,75812.57,24.0,-0.2398,0.00012,23.40458]
[1779816700267,35.33,75812.57,24.0,-0.2398,0.00012,23.40458]
[1779816700409,35.33,75812.57,24.0,-0.2398,0.00012,23.40458]
[1779816701062,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701064,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701159,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701195,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701205,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701354,35.33,75812.37,24.0,-0.23983,0.00012,23.40617]
[1779816701381,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816701447,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816701458,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816701479,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816701547,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816701603,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816702325,35.33,75803.74,24.0,-0.24084,0.00012,23.45718]
[1779816702338,35.33,75828.44,24.0,-0.23796,0.00012,23.31104]
[1779816702647,35.33,75828.44,24.0,-0.23796,0.00012,23.31104]
[1779816702874,35.33,75828.44,24.0,-0.23796,0.00012,23.31104]
[1779816702941,35.33,75828.44,24.0,-0.23796,0.00012,23.31104]
[1779816703328,35.33,75828.44,24.0,-0.23796,0.00012,23.31104]
[1779816703399,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816703492,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816703598,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816703703,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816703722,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816703976,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816704077,35.33,75838.22,24.0,-0.23683,0.00012,23.25301]
[1779816704128,35.33,75827.57,24.0,-0.23807,0.00012,23.31657]
[1779816705386,35.33,75827.57,24.0,-0.23807,0.00012,23.31657]
[1779816705401,35.33,75827.57,24.0,-0.23807,0.00012,23.31657]
[1779816705521,35.33,75823.61,24.0,-0.23853,0.00012,23.34005]
[1779816705620,35.33,75823.61,24.0,-0.23853,0.00012,23.34005]
[1779816705812,35.33,75823.61,24.0,-0.23853,0.00012,23.34005]
[1779816705835,35.33,75823.61,24.0,-0.23853,0.00012,23.34005]
[1779816706891,35.34,75824.54,24.0,-0.23843,0.00012,23.3349]
[1779816706912,35.34,75824.54,24.0,-0.23843,0.00012,23.3349]
[1779816707738,35.34,75827.49,24.0,-0.23809,0.00012,23.31758]
[1779816707835,35.34,75827.49,24.0,-0.23809,0.00012,23.31758]
[1779816708059,35.34,75827.49,24.0,-0.23809,0.00012,23.31758]
[1779816708388,35.34,75827.49,24.0,-0.23809,0.00012,23.31758]
[1779816708840,35.34,75823.89,24.0,-0.23851,0.00012,23.33912]
[1779816708914,35.34,75823.89,24.0,-0.23851,0.00012,23.33912]
[1779816708981,35.34,75823.89,24.0,-0.23851,0.00012,23.33912]
[1779816709814,35.34,75826.59,24.0,-0.2382,0.00012,23.32328]
[1779816709911,35.34,75839.08,24.0,-0.23675,0.00012,23.24926]
[1779816710853,35.34,75839.08,24.0,-0.23675,0.00012,23.24926]
[1779816711191,35.34,75839.08,24.0,-0.23675,0.00012,23.24926]
[1779816711290,35.34,75839.43,24.0,-0.23671,0.00012,23.24722]
[1779816713254,35.34,75833.94,24.0,-0.23735,0.00012,23.27987]
[1779816716446,35.34,75836.42,24.0,-0.23709,0.00012,23.26642]
[1779816716448,35.34,75836.42,24.0,-0.23709,0.00012,23.26642]
[1779816716702,35.34,75836.42,24.0,-0.23709,0.00012,23.26642]
[1779816717045,35.34,75836.42,24.0,-0.23709,0.00012,23.26642]
[1779816717148,35.34,75841.19,24.0,-0.23654,0.00012,23.2383]
[1779816717652,35.34,75841.19,24.0,-0.23654,0.00012,23.2383]
[1779816718896,35.34,75835.93,24.0,-0.23715,0.00012,23.26981]
[1779816719617,35.34,75835.22,24.0,-0.23724,0.00012,23.2742]
[1779816719637,35.34,75835.22,24.0,-0.23724,0.00012,23.2742]
[1779816719995,35.34,75835.22,24.0,-0.23724,0.00012,23.2742]
[1779816720141,35.34,75835.22,24.0,-0.23724,0.00012,23.2742]
[1779816720434,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816720462,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816720751,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816720846,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721168,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721203,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721235,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721272,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721417,35.34,75829.7,24.0,-0.23788,0.00012,23.30716]
[1779816721441,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816721542,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816721662,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816721837,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816721854,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816721978,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816722291,35.34,75817.24,24.0,-0.23934,0.00012,23.38119]
[1779816722347,35.35,75844.92,24.0,-0.23612,0.00012,23.21698]
[1779816723308,35.35,75844.92,24.0,-0.23612,0.00012,23.21698]
[1779816723369,35.35,75832.69,24.0,-0.23755,0.00012,23.29005]
[1779816723590,35.35,75832.69,24.0,-0.23755,0.00012,23.29005]
[1779816723871,35.35,75832.69,24.0,-0.23755,0.00012,23.29005]
[1779816724109,35.35,75832.69,24.0,-0.23755,0.00012,23.29005]
[1779816724317,35.35,75832.69,24.0,-0.23755,0.00012,23.29005]
[1779816724413,35.35,75847.76,24.0,-0.2358,0.00012,23.20058]
[1779816724633,35.35,75847.76,24.0,-0.2358,0.00012,23.20058]
[1779816725021,35.35,75847.76,24.0,-0.2358,0.00012,23.20058]
[1779816725121,35.35,75847.76,24.0,-0.2358,0.00012,23.20058]
[1779816725338,35.35,75847.76,24.0,-0.2358,0.00012,23.20058]
[1779816725471,35.35,75841.15,24.0,-0.23658,0.00012,23.24029]
[1779816725556,35.35,75841.15,24.0,-0.23658,0.00012,23.24029]
[1779816725598,35.35,75841.15,24.0,-0.23658,0.00012,23.24029]
[1779816725739,35.35,75841.15,24.0,-0.23658,0.00012,23.24029]
[1779816727186,35.35,75838.34,24.0,-0.23691,0.00012,23.25729]
[1779816727405,35.35,75838.34,24.0,-0.23691,0.00012,23.25729]
[1779816727651,35.35,75838.18,24.0,-0.23693,0.00012,23.2585]
[1779816727854,35.35,75838.18,24.0,-0.23693,0.00012,23.2585]
[1779816727985,35.35,75838.18,24.0,-0.23693,0.00012,23.2585]
[1779816728232,35.35,75838.18,24.0,-0.23693,0.00012,23.2585]
[1779816728319,35.35,75832.79,24.0,-0.23756,0.00012,23.29078]
[1779816728557,35.35,75832.79,24.0,-0.23756,0.00012,23.29078]
[1779816729459,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816729505,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816729745,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816729930,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816730128,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816730283,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816730369,35.35,75833.05,24.0,-0.23753,0.00012,23.28956]
[1779816730686,35.35,75830.3,24.0,-0.23786,0.00012,23.3062]
[1779816730818,35.35,75830.3,24.0,-0.23786,0.00012,23.3062]
[1779816731019,35.35,75830.3,24.0,-0.23786,0.00012,23.3062]
[1779816731182,35.35,75830.3,24.0,-0.23786,0.00012,23.3062]
[1779816731291,35.35,75830.3,24.0,-0.23786,0.00012,23.3062]
[1779816731771,35.35,75833.62,24.0,-0.23748,0.00012,23.28679]
[1779816731818,35.35,75833.62,24.0,-0.23748,0.00012,23.28679]
[1779816732035,35.35,75833.62,24.0,-0.23748,0.00012,23.28679]
[1779816732300,35.35,75833.62,24.0,-0.23748,0.00012,23.28679]
[1779816732324,35.35,75833.62,24.0,-0.23748,0.00012,23.28679]
[1779816732537,35.35,75834.25,24.0,-0.23741,0.00012,23.28337]
[1779816733004,35.35,75834.25,24.0,-0.23741,0.00012,23.28337]
[1779816733247,35.35,75834.25,24.0,-0.23741,0.00012,23.28337]
[1779816733415,35.35,75834.25,24.0,-0.23741,0.00012,23.28337]
[1779816733430,35.35,75848.16,24.0,-0.23581,0.00012,23.20082]
[1779816734084,35.35,75848.16,24.0,-0.23581,0.00012,23.20082]
[1779816736244,35.36,75857.14,24.0,-0.23478,0.00012,23.1479]
[1779816737093,35.36,75856.23,24.0,-0.2349,0.00012,23.15372]
[1779816737456,35.36,75856.23,24.0,-0.2349,0.00012,23.15372]
[1779816737878,35.36,75848.28,24.0,-0.23582,0.00012,23.20154]
[1779816737910,35.36,75848.28,24.0,-0.23582,0.00012,23.20154]
[1779816737913,35.36,75848.28,24.0,-0.23582,0.00012,23.20154]
[1779816738180,35.36,75848.28,24.0,-0.23582,0.00012,23.20154]
[1779816739278,35.36,75848.92,24.0,-0.23575,0.00012,23.19804]
[1779816739395,35.36,75860.61,24.0,-0.23441,0.00012,23.12854]
[1779816740323,35.36,75860.61,24.0,-0.23441,0.00012,23.12854]
[1779816741520,35.36,75851.92,24.0,-0.23542,0.00012,23.1809]
[1779816742044,35.36,75851.92,24.0,-0.23542,0.00012,23.1809]
[1779816742057,35.36,75851.92,24.0,-0.23542,0.00012,23.1809]
[1779816742125,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816742683,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816742951,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816742987,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816743164,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816743424,35.36,75837.46,24.0,-0.2371,0.00012,23.26727]
[1779816743170,35.36,75838.67,24.0,-0.23696,0.00012,23.26034]
[1779816743643,35.36,75838.67,24.0,-0.23696,0.00012,23.26034]
[1779816743974,35.36,75838.67,24.0,-0.23696,0.00012,23.26034]
[1779816744442,35.36,75841.63,24.0,-0.23662,0.00012,23.24291]
[1779816744963,35.37,75828.06,24.0,-0.2382,0.00012,23.32378]
[1779816746109,35.37,75828.06,24.0,-0.2382,0.00012,23.32378]
[1779816747487,35.37,75824.56,24.0,-0.23861,0.00012,23.34471]
[1779816747333,35.37,75837.82,24.0,-0.23707,0.00012,23.26623]
[1779816747984,35.37,75839.31,24.0,-0.23691,0.00012,23.25772]
[1779816751966,35.37,75833.69,24.0,-0.23756,0.00012,23.28874]
[1779816752412,35.37,75833.69,24.0,-0.23756,0.00012,23.28874]
[1779816752432,35.37,75833.33,24.0,-0.23761,0.00012,23.29119]
[1779816753318,35.37,75833.33,24.0,-0.23761,0.00012,23.29119]
[1779816753398,35.37,75835.23,24.0,-0.23739,0.00012,23.28014]
[1779816754878,35.37,75832.95,24.0,-0.23766,0.00012,23.294]
[1779816755037,35.37,75836.45,24.0,-0.23726,0.00012,23.27353]
[1779816760205,35.38,75844.58,24.0,-0.23634,0.00012,23.22636]
[1779816760318,35.38,75844.58,24.0,-0.23634,0.00012,23.22636]
[1779816760432,35.38,75849.81,24.0,-0.23574,0.00012,23.19552]
[1779816761415,35.38,75849.81,24.0,-0.23574,0.00012,23.19552]
[1779816761499,35.38,75859.88,24.0,-0.23458,0.00012,23.13567]
[1779816762320,35.38,75859.88,24.0,-0.23458,0.00012,23.13567]
[1779816762410,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816762690,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816762782,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816762957,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816763158,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816763512,35.38,75873.33,24.0,-0.23304,0.00011,23.05501]
[1779816763278,35.38,75881.52,24.0,-0.2321,0.00011,23.0058]
[1779816763884,35.38,75881.52,24.0,-0.2321,0.00011,23.0058]
[1779816764435,35.38,75881.52,24.0,-0.2321,0.00011,23.0058]
[1779816764433,35.38,75885.62,24.0,-0.23163,0.00011,22.98104]
[1779816767207,35.38,75887.45,24.0,-0.23141,0.00011,22.96969]
[1779816767236,35.38,75887.45,24.0,-0.23141,0.00011,22.96969]
[1779816767237,35.38,75887.45,24.0,-0.23141,0.00011,22.96969]
[1779816767311,35.38,75887.45,24.0,-0.23141,0.00011,22.96969]
[1779816767456,35.38,75887.45,24.0,-0.23141,0.00011,22.96969]
[1779816767399,35.38,75881.91,24.0,-0.23204,0.00011,23.00286]
[1779816769963,35.38,75878.63,24.0,-0.23241,0.00011,23.02237]
[1779816771352,35.38,75876.81,24.0,-0.23262,0.00011,23.03318]
[1779816771356,35.38,75876.81,24.0,-0.23262,0.00011,23.03318]
[1779816771558,35.38,75873.87,24.0,-0.23295,0.00011,23.05066]
[1779816772065,35.38,75873.87,24.0,-0.23295,0.00011,23.05066]
[1779816772181,35.38,75876.01,24.0,-0.23271,0.00011,23.03767]
[1779816773754,35.38,75878.64,24.0,-0.2324,0.00011,23.02164]
[1779816774007,35.38,75878.64,24.0,-0.2324,0.00011,23.02164]
[1779816774370,35.38,75878.64,24.0,-0.2324,0.00011,23.02164]
[1779816774424,35.38,75878.64,24.0,-0.2324,0.00011,23.02164]
[1779816775930,35.37,75876.06,24.0,-0.23269,0.00011,23.03662]
[1779816776053,35.37,75876.06,24.0,-0.23269,0.00011,23.03662]
[1779816776057,35.37,75876.06,24.0,-0.23269,0.00011,23.03662]
[1779816776382,35.37,75884.08,24.0,-0.23176,0.00011,22.9881]
[1779816777028,35.37,75884.08,24.0,-0.23176,0.00011,22.9881]
[1779816777103,35.37,75884.08,24.0,-0.23176,0.00011,22.9881]
[1779816777457,35.37,75883.68,24.0,-0.2318,0.00011,22.99021]
[1779816777752,35.37,75883.68,24.0,-0.2318,0.00011,22.99021]
[1779816777912,35.37,75883.68,24.0,-0.2318,0.00011,22.99021]
[1779816777952,35.37,75883.68,24.0,-0.2318,0.00011,22.99021]
[1779816777984,35.37,75883.68,24.0,-0.2318,0.00011,22.99021]
[1779816778402,35.37,75873.94,24.0,-0.23291,0.00011,23.04847]
[1779816781144,35.37,75874.6,24.0,-0.23283,0.00011,23.04399]
[1779816781185,35.37,75874.6,24.0,-0.23283,0.00011,23.04399]
[1779816781222,35.37,75874.6,24.0,-0.23283,0.00011,23.04399]
[1779816781289,35.37,75874.6,24.0,-0.23283,0.00011,23.04399]
[1779816781390,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816781934,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816781974,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816782074,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816782098,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816782538,35.37,75847.89,24.0,-0.2359,0.00012,23.2035]
[1779816782364,35.37,75832.25,24.0,-0.2377,0.00012,23.29618]
[1779816782647,35.37,75832.25,24.0,-0.2377,0.00012,23.29618]
[1779816782848,35.37,75832.25,24.0,-0.2377,0.00012,23.29618]
[1779816783016,35.37,75832.25,24.0,-0.2377,0.00012,23.29618]
[1779816783265,35.37,75830.72,24.0,-0.23788,0.00012,23.30494]
[1779816784718,35.37,75828.47,24.0,-0.23814,0.00012,23.31847]
[1779816784825,35.37,75828.47,24.0,-0.23814,0.00012,23.31847]
[1779816784878,35.37,75828.47,24.0,-0.23814,0.00012,23.31847]
[1779816785104,35.37,75828.47,24.0,-0.23814,0.00012,23.31847]
[1779816785279,35.37,75823.68,24.0,-0.2387,0.00012,23.34701]
[1779816786125,35.37,75823.68,24.0,-0.2387,0.00012,23.34701]
[1779816786308,35.37,75823.68,24.0,-0.2387,0.00012,23.34701]
[1779816786487,35.37,75823.68,24.0,-0.2387,0.00012,23.34701]
[1779816787419,35.37,75807.98,24.0,-0.24054,0.00012,23.44021]
[1779816788317,35.37,75807.98,24.0,-0.24054,0.00012,23.44021]
[1779816788622,35.37,75809.21,24.0,-0.2404,0.00012,23.43309]
[1779816789461,35.37,75809.21,24.0,-0.2404,0.00012,23.43309]
[1779816791334,35.37,75810.11,24.0,-0.2403,0.00012,23.42808]
[1779816794338,35.37,75809.58,24.0,-0.24037,0.00012,23.43165]
[1779816796251,35.37,75808.82,24.0,-0.24046,0.00012,23.43642]
[1779816796262,35.37,75808.82,24.0,-0.24046,0.00012,23.43642]
[1779816796315,35.37,75808.82,24.0,-0.24046,0.00012,23.43642]
[1779816798399,35.37,75799.15,24.0,-0.2416,0.00012,23.49353]
[1779816798430,35.37,75783.48,24.0,-0.24344,0.00012,23.58544]
[1779816799707,35.37,75785.96,24.0,-0.24314,0.00012,23.57067]
[1779816800908,35.37,75791.55,24.0,-0.24249,0.00012,23.53793]
[1779816801380,35.37,75791.55,24.0,-0.24249,0.00012,23.53793]
[1779816801452,35.37,75791.55,24.0,-0.24249,0.00012,23.53793]
[1779816801490,35.37,75778.22,24.0,-0.24406,0.00012,23.61592]
[1779816802057,35.37,75778.22,24.0,-0.24406,0.00012,23.61592]
[1779816802099,35.37,75778.22,24.0,-0.24406,0.00012,23.61592]
[1779816803247,35.37,75773.66,24.0,-0.24459,0.00012,23.64246]
[1779816804572,35.37,75777.24,24.0,-0.24417,0.00012,23.6215]
[1779816804671,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816804987,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816805117,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816805269,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816805344,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816805378,35.37,75782.08,24.0,-0.24359,0.00012,23.59263]
[1779816805418,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816805669,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816805776,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816806063,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816806462,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816806472,35.37,75756.89,24.0,-0.24656,0.00012,23.73935]
[1779816806627,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816806656,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816806678,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816806692,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816806854,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816806878,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807070,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807108,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807358,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807412,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807484,35.37,75755.36,24.0,-0.24674,0.00012,23.74813]
[1779816807616,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816807631,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816807663,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816807685,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816808028,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816808138,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816808335,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816808498,35.37,75758.42,24.0,-0.24636,0.00012,23.72941]
[1779816808566,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816808594,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816808651,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816808853,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816808992,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816809330,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816809575,35.36,75774.54,24.0,-0.24444,0.00012,23.63486]
[1779816809951,35.36,75782.66,24.0,-0.24348,0.00012,23.58747]
[1779816810290,35.36,75782.66,24.0,-0.24348,0.00012,23.58747]
[1779816810481,35.36,75799.84,24.0,-0.24147,0.00012,23.48677]
[1779816810853,35.36,75799.84,24.0,-0.24147,0.00012,23.48677]
[1779816811312,35.36,75799.84,24.0,-0.24147,0.00012,23.48677]
[1779816811610,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816811891,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816812058,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816812163,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816812327,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816812482,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816812538,35.37,75803.89,24.0,-0.24098,0.00012,23.45977]
[1779816815152,35.37,75804.26,24.0,-0.24094,0.00012,23.45801]
[1779816816360,35.37,75803.37,24.0,-0.24105,0.00012,23.46342]
[1779816819362,35.37,75798.54,24.0,-0.24162,0.00012,23.49229]
[1779816820034,35.37,75798.01,24.0,-0.24169,0.00012,23.49553]
[1779816820322,35.37,75798.01,24.0,-0.24169,0.00012,23.49553]
[1779816820599,35.37,75767.57,24.0,-0.24527,0.00012,23.67362]
[1779816820707,35.37,75767.57,24.0,-0.24527,0.00012,23.67362]
[1779816820768,35.37,75767.57,24.0,-0.24527,0.00012,23.67362]
[1779816821375,35.37,75767.57,24.0,-0.24527,0.00012,23.67362]
[1779816822005,35.37,75760.01,24.0,-0.24616,0.00012,23.71738]
[1779816822210,35.37,75760.01,24.0,-0.24616,0.00012,23.71738]
[1779816822220,35.37,75760.01,24.0,-0.24616,0.00012,23.71738]
[1779816822562,35.37,75777.79,24.0,-0.24406,0.00012,23.61381]
[1779816822636,35.37,75777.79,24.0,-0.24406,0.00012,23.61381]
[1779816822959,35.37,75777.79,24.0,-0.24406,0.00012,23.61381]
[1779816823661,35.37,75784.96,24.0,-0.24322,0.00012,23.57195]
[1779816824323,35.37,75784.96,24.0,-0.24322,0.00012,23.57195]
[1779816825245,35.37,75784.85,24.0,-0.24323,0.00012,23.5727]
[1779816831002,35.37,75785.06,24.0,-0.24321,0.00012,23.5717]
[1779816832436,35.37,75784.97,24.0,-0.24322,0.00012,23.57231]
[1779816833330,35.37,75784.45,24.0,-0.24329,0.00012,23.57539]
[1779816833361,35.37,75784.45,24.0,-0.24329,0.00012,23.57539]
[1779816833382,35.37,75784.45,24.0,-0.24329,0.00012,23.57539]
[1779816833464,35.37,75774.44,24.0,-0.24447,0.00012,23.63384]
[1779816834038,35.37,75774.44,24.0,-0.24447,0.00012,23.63384]
[1779816834330,35.37,75774.44,24.0,-0.24447,0.00012,23.63384]
[1779816834786,35.37,75769.67,24.0,-0.24503,0.00012,23.66163]
[1779816834817,35.37,75769.67,24.0,-0.24503,0.00012,23.66163]
[1779816841626,35.37,75786.49,24.0,-0.24305,0.00012,23.56358]
[1779816843185,35.37,75783.38,24.0,-0.24342,0.00012,23.58187]
[1779816843241,35.37,75783.38,24.0,-0.24342,0.00012,23.58187]
[1779816843274,35.37,75783.38,24.0,-0.24342,0.00012,23.58187]
[1779816843392,35.37,75784.09,24.0,-0.24333,0.00012,23.57776]
[1779816843898,35.37,75784.09,24.0,-0.24333,0.00012,23.57776]
[1779816843993,35.37,75793.35,24.0,-0.24225,0.00012,23.52353]
[1779816847052,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847080,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847195,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847261,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847285,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847288,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847431,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847477,35.37,75786.44,24.0,-0.24306,0.00012,23.56408]
[1779816847498,35.37,75782.58,24.0,-0.24351,0.00012,23.58674]
[1779816847930,35.37,75805.52,24.0,-0.24082,0.00012,23.45215]
[1779816848662,35.37,75805.52,24.0,-0.24082,0.00012,23.45215]
[1779816848745,35.37,75805.52,24.0,-0.24082,0.00012,23.45215]
[1779816849440,35.37,75805.52,24.0,-0.24082,0.00012,23.45215]
[1779816849500,35.37,75805.52,24.0,-0.24082,0.00012,23.45215]
[1779816850142,35.37,75805.94,24.0,-0.24077,0.00012,23.4497]
[1779816850537,35.37,75805.94,24.0,-0.24077,0.00012,23.4497]
[1779816851532,35.37,75813.9,24.0,-0.23985,0.00012,23.40291]
[1779816857429,35.38,75814.91,24.0,-0.23975,0.00012,23.39804]
[1779816862852,35.38,75819.72,24.0,-0.23921,0.00012,23.37085]
[1779816866843,35.38,75819.92,24.0,-0.23921,0.00012,23.37057]
[1779816867015,35.38,75819.92,24.0,-0.23921,0.00012,23.37057]
[1779816867465,35.38,75819.92,24.0,-0.23921,0.00012,23.37057]
[1779816867646,35.38,75819.92,24.0,-0.23921,0.00012,23.37057]
[1779816868596,35.38,75799.9,24.0,-0.24155,0.00012,23.48883]
[1779816869073,35.38,75799.9,24.0,-0.24155,0.00012,23.48883]
[1779816869285,35.38,75799.9,24.0,-0.24155,0.00012,23.48883]
[1779816869815,35.38,75804.49,24.0,-0.24101,0.00012,23.46188]
[1779816869835,35.38,75804.49,24.0,-0.24101,0.00012,23.46188]
[1779816869999,35.38,75804.49,24.0,-0.24101,0.00012,23.46188]
[1779816870147,35.38,75804.49,24.0,-0.24101,0.00012,23.46188]
[1779816870329,35.38,75804.49,24.0,-0.24101,0.00012,23.46188]
[1779816870407,35.38,75806.94,24.0,-0.24073,0.00012,23.44752]
[1779816870875,35.38,75806.94,24.0,-0.24073,0.00012,23.44752]
[1779816870977,35.38,75806.94,24.0,-0.24073,0.00012,23.44752]
[1779816872758,35.38,75810.85,24.0,-0.24026,0.00012,23.42156]
[1779816872946,35.39,75812.83,24.0,-0.24003,0.00012,23.41005]
[1779816873984,35.39,75812.83,24.0,-0.24003,0.00012,23.41005]
[1779816874341,35.39,75812.83,24.0,-0.24003,0.00012,23.41005]
[1779816874573,35.39,75812.83,24.0,-0.24003,0.00012,23.41005]
[1779816876005,35.39,75803.67,24.0,-0.24111,0.00012,23.46434]
[1779816877883,35.39,75801.63,24.0,-0.24135,0.00012,23.47654]
[1779816878826,35.39,75799.53,24.0,-0.2416,0.00012,23.48897]
[1779816879000,35.39,75799.53,24.0,-0.2416,0.00012,23.48897]
[1779816879100,35.39,75799.53,24.0,-0.2416,0.00012,23.48897]
[1779816881023,35.39,75795.15,24.0,-0.24211,0.00012,23.51484]
[1779816882777,35.39,75794.93,24.0,-0.24214,0.00012,23.51623]
[1779816883999,35.39,75794.54,24.0,-0.24219,0.00012,23.51857]
[1779816884791,35.39,75795.42,24.0,-0.24209,0.00012,23.51346]
[1779816885314,35.39,75795.42,24.0,-0.24209,0.00012,23.51346]
[1779816885602,35.39,75795.42,24.0,-0.24209,0.00012,23.51346]
[1779816889422,35.39,75793.82,24.0,-0.24228,0.00012,23.5231]
[1779816889573,35.39,75793.82,24.0,-0.24228,0.00012,23.5231]
[1779816891802,35.39,75793.3,24.0,-0.24234,0.00012,23.5263]
[1779816892542,35.39,75793.3,24.0,-0.24234,0.00012,23.5263]
[1779816893203,35.39,75798.54,24.0,-0.24173,0.00012,23.49561]
[1779816895670,35.39,75795.04,24.0,-0.24214,0.00012,23.5163]
[1779816895683,35.39,75795.16,24.0,-0.24213,0.00012,23.51566]
[1779816901516,35.39,75794.48,24.0,-0.24221,0.00012,23.51994]
[1779816901973,35.39,75793.14,24.0,-0.24237,0.00012,23.52785]
[1779816902655,35.39,75793.14,24.0,-0.24237,0.00012,23.52785]
[1779816902926,35.39,75792.03,24.0,-0.2425,0.00012,23.5344]
[1779816903066,35.39,75792.03,24.0,-0.2425,0.00012,23.5344]
[1779816906068,35.39,75799.1,24.0,-0.24168,0.00012,23.49317]
[1779816907058,35.39,75797.47,24.0,-0.24187,0.00012,23.50282]
[1779816909786,35.39,75801.95,24.0,-0.24135,0.00012,23.47673]
[1779816911494,35.39,75801.77,24.0,-0.24137,0.00012,23.4779]
[1779816911497,35.39,75801.77,24.0,-0.24137,0.00012,23.4779]
[1779816912320,35.39,75791.21,24.0,-0.24262,0.00012,23.54004]
[1779816913529,35.39,75791.21,24.0,-0.24262,0.00012,23.54004]
[1779816914872,35.4,75788.78,24.0,-0.2429,0.00012,23.55431]
[1779816916146,35.4,75789.54,24.0,-0.24281,0.00012,23.54988]
[1779816921302,35.4,75789.49,24.0,-0.24282,0.00012,23.55034]
[1779816922119,35.4,75789.49,24.0,-0.24282,0.00012,23.55034]
[1779816922274,35.4,75789.49,24.0,-0.24282,0.00012,23.55034]
[1779816922831,35.4,75789.83,24.0,-0.24278,0.00012,23.54837]
[1779816924211,35.4,75789.85,24.0,-0.24278,0.00012,23.54828]
[1779816929358,35.4,75787.94,24.0,-0.24301,0.00012,23.55959]
[1779816932044,35.4,75788.28,24.0,-0.24295,0.00012,23.55431]
[1779816936753,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816936808,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816937066,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816937312,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816937555,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816937598,35.4,75793.3,24.0,-0.24236,0.00012,23.52507]
[1779816937799,35.4,75799.04,24.0,-0.24169,0.00012,23.49146]
[1779816937956,35.4,75799.04,24.0,-0.24169,0.00012,23.49146]
[1779816938162,35.4,75799.04,24.0,-0.24169,0.00012,23.49146]
[1779816938516,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816938819,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816938918,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816939157,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816939595,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816939624,35.4,75829.43,24.0,-0.23815,0.00012,23.3124]
[1779816939697,35.4,75836.83,24.0,-0.2373,0.00012,23.26884]
[1779816940788,35.4,75841.67,24.0,-0.23674,0.00012,23.24024]
[1779816940845,35.4,75841.67,24.0,-0.23674,0.00012,23.24024]
[1779816941622,35.4,75841.67,24.0,-0.23674,0.00012,23.24024]
[1779816942363,35.4,75846.2,24.0,-0.23621,0.00012,23.21313]
[1779816942464,35.4,75846.2,24.0,-0.23621,0.00012,23.21313]
[1779816942509,35.4,75847.31,24.0,-0.23608,0.00012,23.20637]
[1779816942827,35.4,75847.31,24.0,-0.23608,0.00012,23.20637]
[1779816944376,35.4,75848.94,24.0,-0.23589,0.00012,23.19641]
[1779816944386,35.4,75848.94,24.0,-0.23589,0.00012,23.19641]
[1779816944712,35.4,75848.94,24.0,-0.23589,0.00012,23.19641]
[1779816944744,35.4,75853.8,24.0,-0.23532,0.00012,23.16721]
[1779816945558,35.4,75853.8,24.0,-0.23532,0.00012,23.16721]
[1779816945765,35.4,75861.14,24.0,-0.23447,0.00012,23.12313]
[1779816945851,35.4,75861.14,24.0,-0.23447,0.00012,23.12313]
[1779816946203,35.4,75861.14,24.0,-0.23447,0.00012,23.12313]
[1779816946219,35.4,75861.14,24.0,-0.23447,0.00012,23.12313]
[1779816947895,35.39,75859.78,24.0,-0.23462,0.00012,23.13082]
[1779816948609,35.39,75859.78,24.0,-0.23462,0.00012,23.13082]
[1779816949405,35.39,75861.63,24.0,-0.2344,0.00012,23.11954]
[1779816949447,35.39,75861.63,24.0,-0.2344,0.00012,23.11954]
[1779816949503,35.39,75874.97,24.0,-0.23287,0.00011,23.03946]
[1779816949799,35.39,75874.97,24.0,-0.23287,0.00011,23.03946]
[1779816950386,35.39,75874.97,24.0,-0.23287,0.00011,23.03946]
[1779816950763,35.39,75873.97,24.0,-0.23298,0.00011,23.04527]
[1779816950812,35.39,75873.97,24.0,-0.23298,0.00011,23.04527]
[1779816952347,35.39,75876.61,24.0,-0.23267,0.00011,23.02925]
[1779816952524,35.39,75878.73,24.0,-0.23242,0.00011,23.01634]
[1779816955955,35.39,75878.71,24.0,-0.23241,0.00011,23.01566]
[1779816958348,35.39,75863.67,24.0,-0.23413,0.00012,23.10524]
[1779816963878,35.38,75868.56,24.0,-0.23353,0.00011,23.0741]
[1779816965361,35.38,75866.39,24.0,-0.23378,0.00011,23.08681]
[1779816969646,35.38,75879.14,24.0,-0.23229,0.00011,23.00901]
[1779816972667,35.37,75869.22,24.0,-0.23341,0.00011,23.06787]
[1779816973520,35.37,75869.22,24.0,-0.23341,0.00011,23.06787]
[1779816973560,35.37,75869.22,24.0,-0.23341,0.00011,23.06787]
[1779816973620,35.37,75869.22,24.0,-0.23341,0.00011,23.06787]
[1779816973674,35.37,75879.69,24.0,-0.23221,0.00011,23.00475]
[1779816974236,35.37,75879.69,24.0,-0.23221,0.00011,23.00475]
[1779816974712,35.37,75879.69,24.0,-0.23221,0.00011,23.00475]
[1779816977079,35.37,75887.75,24.0,-0.23127,0.00011,22.95528]
[1779816977320,35.37,75887.75,24.0,-0.23127,0.00011,22.95528]
[1779816977429,35.37,75887.75,24.0,-0.23127,0.00011,22.95528]
[1779816977474,35.37,75887.75,24.0,-0.23127,0.00011,22.95528]
[1779816977576,35.37,75887.75,24.0,-0.23127,0.00011,22.95528]
[1779816978313,35.37,75897.28,24.0,-0.23018,0.00011,22.89751]
[1779816978644,35.37,75897.28,24.0,-0.23018,0.00011,22.89751]
[1779816978710,35.37,75901.04,24.0,-0.22974,0.00011,22.87458]
[1779816979223,35.37,75901.04,24.0,-0.22974,0.00011,22.87458]
[1779816980515,35.37,75902.35,24.0,-0.22959,0.00011,22.86635]
[1779816980923,35.37,75910.35,24.0,-0.22868,0.00011,22.81763]
[1779816982437,35.37,75914.58,24.0,-0.22819,0.00011,22.79165]
[1779816983981,35.36,75909.43,24.0,-0.22876,0.00011,22.82227]
[1779816984637,35.36,75909.43,24.0,-0.22876,0.00011,22.82227]
[1779816984645,35.36,75909.43,24.0,-0.22876,0.00011,22.82227]
[1779816984751,35.36,75902.84,24.0,-0.22951,0.00011,22.86183]
[1779816984934,35.36,75902.84,24.0,-0.22951,0.00011,22.86183]
[1779816987919,35.36,75899.86,24.0,-0.22983,0.00011,22.87923]
[1779816993102,35.36,75899.12,24.0,-0.22988,0.00011,22.87931]
[1779816997231,35.36,75891.44,24.0,-0.23074,0.00011,22.92499]
[1779817002726,35.35,75892.82,24.0,-0.23056,0.00011,22.91544]
[1779817011943,35.35,75895.99,24.0,-0.23016,0.00011,22.89375]
[1779817015509,35.34,75897.44,24.0,-0.22998,0.00011,22.88456]
[1779817015530,35.34,75897.44,24.0,-0.22998,0.00011,22.88456]
[1779817015562,35.34,75897.44,24.0,-0.22998,0.00011,22.88456]
[1779817018746,35.34,75907.4,24.0,-0.22883,0.00011,22.82304]
[1779817019878,35.34,75907.84,24.0,-0.22878,0.00011,22.82038]
[1779817020221,35.34,75907.84,24.0,-0.22878,0.00011,22.82038]
[1779817020282,35.34,75907.84,24.0,-0.22878,0.00011,22.82038]
[1779817020433,35.34,75907.84,24.0,-0.22878,0.00011,22.82038]
[1779817020534,35.34,75914.11,24.0,-0.22806,0.00011,22.78177]
[1779817020881,35.34,75914.11,24.0,-0.22806,0.00011,22.78177]
[1779817021076,35.34,75914.11,24.0,-0.22806,0.00011,22.78177]
[1779817021110,35.34,75914.11,24.0,-0.22806,0.00011,22.78177]
[1779817021494,35.34,75914.11,24.0,-0.22806,0.00011,22.78177]
[1779817022074,35.34,75917.74,24.0,-0.22764,0.00011,22.75942]
[1779817022147,35.34,75917.74,24.0,-0.22764,0.00011,22.75942]
[1779817022162,35.34,75917.74,24.0,-0.22764,0.00011,22.75942]
[1779817022177,35.34,75919.57,24.0,-0.22743,0.00011,22.74803]
[1779817023443,35.34,75919.57,24.0,-0.22743,0.00011,22.74803]
[1779817024884,35.34,75923.5,24.0,-0.22698,0.00011,22.7238]
[1779817026178,35.33,75925.06,24.0,-0.22679,0.00011,22.71376]
[1779817026447,35.33,75925.06,24.0,-0.22679,0.00011,22.71376]
[1779817026564,35.33,75925.06,24.0,-0.22679,0.00011,22.71376]
[1779817026623,35.33,75925.06,24.0,-0.22679,0.00011,22.71376]
[1779817026662,35.33,75925.06,24.0,-0.22679,0.00011,22.71376]
[1779817029256,35.33,75935.24,24.0,-0.22562,0.00011,22.65066]
[1779817033531,35.33,75935.07,24.0,-0.22563,0.00011,22.65128]
[1779817033537,35.33,75935.07,24.0,-0.22563,0.00011,22.65128]
[1779817033632,35.33,75934.85,24.0,-0.22565,0.00011,22.65222]
[1779817034353,35.33,75934.85,24.0,-0.22565,0.00011,22.65222]
[1779817035932,35.33,75935.15,24.0,-0.22562,0.00011,22.65024]
[1779817036382,35.33,75935.15,24.0,-0.22562,0.00011,22.65024]
[1779817037361,35.33,75932.47,24.0,-0.22591,0.00011,22.66633]
[1779817039733,35.33,75933.56,24.0,-0.22579,0.00011,22.65936]
[1779817040017,35.33,75933.61,24.0,-0.22578,0.00011,22.6589]
[1779817040116,35.33,75933.61,24.0,-0.22578,0.00011,22.6589]
[1779817040600,35.33,75933.61,24.0,-0.22578,0.00011,22.6589]
[1779817040665,35.33,75933.61,24.0,-0.22578,0.00011,22.6589]
[1779817040788,35.33,75903.73,24.0,-0.22916,0.00011,22.84052]
[1779817041609,35.33,75891.35,24.0,-0.23057,0.00011,22.91521]
[1779817043855,35.32,75895.48,24.0,-0.23008,0.00011,22.88963]
[1779817049248,35.32,75892.64,24.0,-0.23038,0.00011,22.90494]
[1779817051891,35.32,75898.62,24.0,-0.22965,0.00011,22.86431]
[1779817057500,35.31,75901.08,24.0,-0.22935,0.00011,22.84814]
[1779817057857,35.31,75901.89,24.0,-0.22925,0.00011,22.843]
[1779817063542,35.31,75909.3,24.0,-0.22839,0.00011,22.79663]
[1779817068863,35.3,75911.12,24.0,-0.22815,0.00011,22.78416]
[1779817070667,35.3,75911.38,24.0,-0.22812,0.00011,22.78234]
[1779817070670,35.3,75911.38,24.0,-0.22812,0.00011,22.78234]
[1779817072728,35.3,75912.19,24.0,-0.22802,0.00011,22.77699]
[1779817074790,35.3,75912.46,24.0,-0.22798,0.00011,22.7749]
[1779817078911,35.3,75913.17,24.0,-0.22788,0.00011,22.76959]
[1779817082461,35.29,75900.66,24.0,-0.2293,0.00011,22.84515]
[1779817087496,35.29,75905.49,24.0,-0.22873,0.00011,22.815]
[1779817092531,35.29,75906.93,24.0,-0.22856,0.00011,22.80558]
[1779817097566,35.29,75898.9,24.0,-0.22946,0.00011,22.85355]
[1779817101856,35.29,75904.45,24.0,-0.22882,0.00011,22.81933]
[1779817101882,35.29,75904.45,24.0,-0.22882,0.00011,22.81933]
[1779817101928,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102048,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102158,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102255,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102262,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102365,35.29,75906.52,24.0,-0.22858,0.00011,22.80661]
[1779817102601,35.29,75918.39,24.0,-0.22723,0.00011,22.73411]
[1779817102920,35.29,75918.39,24.0,-0.22723,0.00011,22.73411]
[1779817103160,35.29,75918.39,24.0,-0.22723,0.00011,22.73411]
[1779817103891,35.29,75918.39,24.0,-0.22723,0.00011,22.73411]
[1779817104523,35.28,75916.65,24.0,-0.22742,0.00011,22.74455]
[1779817104532,35.28,75916.65,24.0,-0.22742,0.00011,22.74455]
[1779817104727,35.28,75916.65,24.0,-0.22742,0.00011,22.74455]
[1779817104949,35.28,75918.52,24.0,-0.2272,0.00011,22.73298]
[1779817104949,35.28,75918.52,24.0,-0.2272,0.00011,22.73298]
[1779817110797,35.28,75922.3,24.0,-0.22676,0.00011,22.70895]
[1779817114212,35.28,75918.35,24.0,-0.22717,0.00011,22.72895]
[1779817114821,35.28,75919.23,24.0,-0.22707,0.00011,22.72338]
[1779817118166,35.28,75921.79,24.0,-0.22677,0.00011,22.70728]
[1779817122211,35.28,75918.48,24.0,-0.22713,0.00011,22.72683]
[1779817125236,35.27,75914.7,24.0,-0.22755,0.00011,22.74932]
[1779817125242,35.27,75914.7,24.0,-0.22755,0.00011,22.74932]
[1779817125658,35.27,75914.7,24.0,-0.22755,0.00011,22.74932]
[1779817126578,35.27,75909.09,24.0,-0.22819,0.00011,22.78326]
[1779817127605,35.27,75905.92,24.0,-0.22854,0.00011,22.80236]
[1779817132833,35.27,75905.15,24.0,-0.22861,0.00011,22.80606]
[1779817138857,35.27,75905.82,24.0,-0.22851,0.00011,22.80051]
[1779817143892,35.26,75906.32,24.0,-0.22844,0.00011,22.79649]
[1779817144386,35.26,75906.32,24.0,-0.22844,0.00011,22.79649]
[1779817146172,35.26,75901.05,24.0,-0.22903,0.00011,22.82809]
[1779817147398,35.26,75901.25,24.0,-0.229,0.00011,22.82663]
[1779817148347,35.26,75900.9,24.0,-0.22904,0.00011,22.82852]
[1779817148511,35.26,75900.9,24.0,-0.22904,0.00011,22.82852]
[1779817148511,35.26,75900.9,24.0,-0.22904,0.00011,22.82852]
[1779817148930,35.26,75887.93,24.0,-0.23052,0.00011,22.90694]
[1779817149589,35.26,75887.93,24.0,-0.23052,0.00011,22.90694]
[1779817149600,35.26,75887.93,24.0,-0.23052,0.00011,22.90694]
[1779817149936,35.26,75886.01,24.0,-0.23073,0.00011,22.91834]
[1779817155277,35.26,75877.89,24.0,-0.23165,0.00011,22.96654]
[1779817156812,35.26,75877.16,24.0,-0.23173,0.00011,22.97075]
[1779817156854,35.25,75877.7,24.0,-0.23166,0.00011,22.96731]
[1779817157462,35.25,75877.7,24.0,-0.23166,0.00011,22.96731]
[1779817157952,35.25,75877.7,24.0,-0.23166,0.00011,22.96731]
[1779817158466,35.25,75879.47,24.0,-0.23145,0.00011,22.95636]
[1779817158478,35.25,75879.47,24.0,-0.23145,0.00011,22.95636]
[1779817158509,35.25,75879.47,24.0,-0.23145,0.00011,22.95636]
[1779817158538,35.25,75879.47,24.0,-0.23145,0.00011,22.95636]
[1779817158948,35.25,75879.47,24.0,-0.23145,0.00011,22.95636]
[1779817158890,35.25,75881.34,24.0,-0.23124,0.00011,22.94483]
[1779817160727,35.25,75894.57,24.0,-0.22971,0.00011,22.86432]
[1779817161461,35.25,75894.57,24.0,-0.22971,0.00011,22.86432]
[1779817161503,35.25,75894.57,24.0,-0.22971,0.00011,22.86432]
[1779817161997,35.25,75893.84,24.0,-0.22979,0.00011,22.86856]
[1779817162805,35.25,75893.84,24.0,-0.22979,0.00011,22.86856]
[1779817162883,35.25,75883.9,24.0,-0.23093,0.00011,22.92853]
[1779817163370,35.25,75883.9,24.0,-0.23093,0.00011,22.92853]
[1779817168588,35.25,75880.18,24.0,-0.23134,0.00011,22.95004]
[1779817169568,35.25,75879.47,24.0,-0.23141,0.00011,22.95385]
[1779817169591,35.25,75879.47,24.0,-0.23141,0.00011,22.95385]
[1779817169622,35.25,75879.47,24.0,-0.23141,0.00011,22.95385]
[1779817169774,35.25,75879.47,24.0,-0.23141,0.00011,22.95385]
[1779817169865,35.25,75879.47,24.0,-0.23141,0.00011,22.95385]
[1779817170177,35.25,75879.47,24.0,-0.2314,0.00011,22.95361]
[1779817170317,35.25,75879.47,24.0,-0.2314,0.00011,22.95361]
[1779817170438,35.25,75879.47,24.0,-0.2314,0.00011,22.95361]
[1779817170456,35.25,75879.47,24.0,-0.2314,0.00011,22.95361]
[1779817170955,35.25,75879.47,24.0,-0.2314,0.00011,22.95361]
[1779817170970,35.25,75868.28,24.0,-0.23268,0.00012,23.02082]
[1779817176118,35.24,75857.45,24.0,-0.23389,0.00012,23.0814]
[1779817177409,35.24,75857.45,24.0,-0.23389,0.00012,23.0814]
[1779817179008,35.24,75849.64,24.0,-0.23478,0.00012,23.12776]
[1779817181715,35.24,75851.61,24.0,-0.23454,0.00012,23.11533]
[1779817181785,35.24,75850.8,24.0,-0.23463,0.00012,23.11955]
[1779817187614,35.23,75847.22,24.0,-0.23502,0.00012,23.13978]
[1779817190939,35.23,75852.68,24.0,-0.23437,0.00012,23.10607]
[1779817190972,35.23,75852.68,24.0,-0.23437,0.00012,23.10607]
[1779817191002,35.23,75854.51,24.0,-0.23415,0.00012,23.09452]
[1779817191226,35.23,75862.48,24.0,-0.23323,0.00012,23.04657]
[1779817193148,35.23,75862.61,24.0,-0.2332,0.00012,23.04544]
[1779817195117,35.22,75866.73,24.0,-0.23271,0.00012,23.01972]
[1779817196266,35.22,75869.21,24.0,-0.23242,0.00012,23.00447]
[1779817201308,35.22,75865.01,24.0,-0.23288,0.00012,23.02835]
[1779817203286,35.22,75855.53,24.0,-0.23396,0.00012,23.08489]
[1779817206266,35.21,75863.31,24.0,-0.23306,0.00012,23.03748]
[1779817208697,35.21,75873.65,24.0,-0.23185,0.00011,22.97417]
[1779817210713,35.21,75874.8,24.0,-0.23171,0.00011,22.96674]
[1779817211841,35.21,75873.18,24.0,-0.23189,0.00012,22.97631]
[1779817211942,35.21,75873.76,24.0,-0.23182,0.00011,22.97257]
[1779817217423,35.2,75868.76,24.0,-0.23236,0.00012,23.00074]
[1779817222458,35.2,75870.85,24.0,-0.23208,0.00012,22.98632]
[1779817224124,35.2,75870.75,24.0,-0.23209,0.00012,22.98657]
[1779817224208,35.2,75870.75,24.0,-0.23209,0.00012,22.98657]
[1779817224899,35.2,75862.51,24.0,-0.23303,0.00012,23.03607]
[1779817229262,35.19,75863.09,24.0,-0.23295,0.00012,23.03173]
[1779817231427,35.19,75853.38,24.0,-0.23407,0.00012,23.08976]
[1779817239089,35.19,75855.19,24.0,-0.2338,0.00012,23.0735]
[1779817242628,35.18,75854.28,24.0,-0.23389,0.00012,23.07824]
[1779817242964,35.18,75854.28,24.0,-0.23389,0.00012,23.07824]
[1779817243075,35.18,75850.96,24.0,-0.23427,0.00012,23.09797]
[1779817243106,35.18,75850.96,24.0,-0.23427,0.00012,23.09797]
[1779817243323,35.18,75850.96,24.0,-0.23427,0.00012,23.09797]
[1779817243777,35.18,75850.96,24.0,-0.23427,0.00012,23.09797]
[1779817243951,35.18,75850.96,24.0,-0.23427,0.00012,23.09797]
[1779817243967,35.18,75814.99,24.0,-0.23846,0.00012,23.31351]
[1779817244654,35.18,75814.99,24.0,-0.23846,0.00012,23.31351]
[1779817244756,35.18,75816.07,24.0,-0.23834,0.00012,23.30731]
[1779817245469,35.18,75816.07,24.0,-0.23834,0.00012,23.30731]
[1779817245696,35.18,75816.07,24.0,-0.23834,0.00012,23.30731]
[1779817245884,35.18,75816.07,24.0,-0.23834,0.00012,23.30731]
[1779817246081,35.18,75816.07,24.0,-0.23834,0.00012,23.30731]
[1779817249907,35.19,75816.09,24.0,-0.23836,0.00012,23.30822]
[1779817250629,35.19,75816.43,24.0,-0.23832,0.00012,23.30644]
[1779817251903,35.19,75815.85,24.0,-0.23839,0.00012,23.31015]
[1779817254205,35.19,75816.77,24.0,-0.2383,0.00012,23.30543]
[1779817254601,35.19,75816.77,24.0,-0.2383,0.00012,23.30543]
[1779817255017,35.19,75816.77,24.0,-0.2383,0.00012,23.30543]
[1779817256026,35.19,75808.73,24.0,-0.23925,0.00012,23.35359]
[1779817256072,35.19,75795.36,24.0,-0.24082,0.00012,23.43314]
[1779817256279,35.19,75795.36,24.0,-0.24082,0.00012,23.43314]
[1779817256373,35.19,75795.36,24.0,-0.24082,0.00012,23.43314]
[1779817257694,35.19,75795.36,24.0,-0.24083,0.00012,23.43332]
[1779817257727,35.19,75795.36,24.0,-0.24083,0.00012,23.43332]
[1779817259039,35.19,75794.6,24.0,-0.24092,0.00012,23.438]
[1779817259221,35.2,75794.84,24.0,-0.24089,0.00012,23.43675]
[1779817259627,35.2,75794.84,24.0,-0.24089,0.00012,23.43675]
[1779817262049,35.2,75791.59,24.0,-0.24128,0.00012,23.45631]
[1779817262594,35.2,75788.42,24.0,-0.24166,0.00012,23.47518]
[1779817264065,35.2,75784.7,24.0,-0.2421,0.00012,23.49726]
[1779817264091,35.2,75784.7,24.0,-0.2421,0.00012,23.49726]
[1779817265301,35.2,75782.21,24.0,-0.2424,0.00012,23.51213]
[1779817265547,35.2,75782.21,24.0,-0.2424,0.00012,23.51213]
[1779817266144,35.2,75780.41,24.0,-0.24261,0.00012,23.52281]
[1779817267088,35.2,75780.41,24.0,-0.24261,0.00012,23.52281]
[1779817267301,35.2,75780.15,24.0,-0.24264,0.00012,23.52441]
[1779817268753,35.2,75779.82,24.0,-0.24268,0.00012,23.52641]
[1779817268756,35.2,75779.82,24.0,-0.24268,0.00012,23.52641]
[1779817268992,35.2,75779.82,24.0,-0.24268,0.00012,23.52641]
[1779817268992,35.2,75779.82,24.0,-0.24268,0.00012,23.52641]
[1779817269053,35.2,75778.2,24.0,-0.24288,0.00012,23.53601]
[1779817270423,35.2,75769.59,24.0,-0.2439,0.00012,23.58677]
[1779817270519,35.2,75769.59,24.0,-0.2439,0.00012,23.58677]
[1779817270543,35.2,75769.59,24.0,-0.2439,0.00012,23.58677]
[1779817272478,35.2,75772.96,24.0,-0.2435,0.00012,23.56717]
[1779817275188,35.2,75773.62,24.0,-0.24343,0.00012,23.56353]
[1779817276333,35.2,75772.23,24.0,-0.24359,0.00012,23.57177]
[1779817276368,35.2,75772.23,24.0,-0.24359,0.00012,23.57177]
[1779817280456,35.2,75776.8,24.0,-0.24306,0.00012,23.54524]
[1779817285030,35.2,75780.77,24.0,-0.2426,0.00012,23.52225]
[1779817285050,35.2,75780.77,24.0,-0.2426,0.00012,23.52225]
[1779817288358,35.2,75779.24,24.0,-0.24279,0.00012,23.53164]
[1779817288480,35.2,75779.24,24.0,-0.24279,0.00012,23.53164]
[1779817288661,35.2,75779.24,24.0,-0.24279,0.00012,23.53164]
[1779817291353,35.21,75780.06,24.0,-0.2427,0.00012,23.52714]
[1779817294998,35.21,75790.2,24.0,-0.24149,0.00012,23.46453]
[1779817297621,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817297674,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817297776,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817297823,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817297881,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817298064,35.21,75789.17,24.0,-0.24162,0.00012,23.47098]
[1779817298069,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298164,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298181,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298233,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298393,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298531,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817298771,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817299033,35.21,75807.99,24.0,-0.23941,0.00012,23.35975]
[1779817299038,35.21,75842.23,24.0,-0.23542,0.00012,23.15574]
[1779817299283,35.21,75842.23,24.0,-0.23542,0.00012,23.15574]
[1779817299324,35.21,75842.23,24.0,-0.23542,0.00012,23.15574]
[1779817299397,35.21,75842.23,24.0,-0.23542,0.00012,23.15574]
[1779817299554,35.21,75842.23,24.0,-0.23542,0.00012,23.15574]
[1779817300046,35.21,75839.93,24.0,-0.23569,0.00012,23.16982]
[1779817300212,35.21,75839.93,24.0,-0.23569,0.00012,23.16982]
[1779817300471,35.21,75839.93,24.0,-0.23569,0.00012,23.16982]
[1779817300667,35.21,75839.93,24.0,-0.23569,0.00012,23.16982]
[1779817301090,35.21,75839.93,24.0,-0.23569,0.00012,23.16982]
[1779817301163,35.21,75837.19,24.0,-0.23602,0.00012,23.1865]
[1779817301379,35.21,75837.19,24.0,-0.23602,0.00012,23.1865]
[1779817301579,35.21,75837.19,24.0,-0.23602,0.00012,23.1865]
[1779817302855,35.21,75842.23,24.0,-0.23544,0.00012,23.15657]
[1779817303071,35.21,75842.11,24.0,-0.23546,0.00012,23.15758]
[1779817303755,35.21,75842.11,24.0,-0.23546,0.00012,23.15758]
[1779817303795,35.21,75842.11,24.0,-0.23546,0.00012,23.15758]
[1779817306106,35.22,75849.82,24.0,-0.23458,0.00012,23.11214]
[1779817307406,35.22,75850.25,24.0,-0.23454,0.00012,23.11046]
[1779817307424,35.22,75850.25,24.0,-0.23454,0.00012,23.11046]
[1779817307444,35.22,75850.25,24.0,-0.23454,0.00012,23.11046]
[1779817307598,35.22,75850.25,24.0,-0.23454,0.00012,23.11046]
[1779817308105,35.22,75834.48,24.0,-0.23638,0.00012,23.20541]
[1779817309423,35.22,75826.15,24.0,-0.23736,0.00012,23.25549]
[1779817310120,35.22,75824.3,24.0,-0.23758,0.00012,23.2668]
[1779817310182,35.22,75824.3,24.0,-0.23758,0.00012,23.2668]
[1779817313185,35.23,75819.74,24.0,-0.23813,0.00012,23.29505]
[1779817315331,35.23,75816.58,24.0,-0.23851,0.00012,23.31449]
[1779817315530,35.23,75816.58,24.0,-0.23851,0.00012,23.31449]
[1779817318164,35.23,75813.62,24.0,-0.23887,0.00012,23.33267]
[1779817321645,35.23,75819.4,24.0,-0.23822,0.00012,23.29957]
[1779817321664,35.23,75819.4,24.0,-0.23822,0.00012,23.29957]
[1779817321682,35.23,75819.4,24.0,-0.23822,0.00012,23.29957]
[1779817321751,35.23,75819.4,24.0,-0.23822,0.00012,23.29957]
[1779817322071,35.23,75819.4,24.0,-0.23822,0.00012,23.29957]
[1779817322352,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817322367,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817322551,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817322651,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817322989,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817323082,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817323172,35.23,75820.33,24.0,-0.23812,0.00012,23.29437]
[1779817323157,35.23,75853.75,24.0,-0.23424,0.00012,23.09479]
[1779817323424,35.23,75853.75,24.0,-0.23424,0.00012,23.09479]
[1779817323498,35.23,75853.75,24.0,-0.23424,0.00012,23.09479]
[1779817323607,35.23,75853.75,24.0,-0.23424,0.00012,23.09479]
[1779817323875,35.23,75853.75,24.0,-0.23424,0.00012,23.09479]
[1779817324119,35.24,75875.29,24.0,-0.23176,0.00011,22.96553]
[1779817324394,35.24,75875.29,24.0,-0.23176,0.00011,22.96553]
[1779817324402,35.24,75875.29,24.0,-0.23176,0.00011,22.96553]
[1779817326482,35.24,75869.87,24.0,-0.23238,0.00012,22.99802]
[1779817326615,35.24,75869.87,24.0,-0.23238,0.00012,22.99802]
[1779817326909,35.24,75869.87,24.0,-0.23238,0.00012,22.99802]
[1779817327257,35.24,75869.18,24.0,-0.23246,0.00012,23.00211]
[1779817328793,35.24,75871.81,24.0,-0.23216,0.00012,22.98624]
[1779817328830,35.24,75871.81,24.0,-0.23216,0.00012,22.98624]
[1779817329236,35.23,75871.18,24.0,-0.23223,0.00012,22.98978]
[1779817329240,35.23,75871.18,24.0,-0.23223,0.00012,22.98978]
[1779817329348,35.23,75871.18,24.0,-0.23223,0.00012,22.98978]
[1779817329793,35.23,75871.18,24.0,-0.23223,0.00012,22.98978]
[1779817329827,35.23,75871.18,24.0,-0.23223,0.00012,22.98978]
[1779817330090,35.23,75863.44,24.0,-0.23312,0.00012,23.03638]
[1779817330211,35.23,75863.44,24.0,-0.23312,0.00012,23.03638]
[1779817330985,35.23,75852.64,24.0,-0.23436,0.00012,23.10119]
[1779817333310,35.23,75858.93,24.0,-0.23363,0.00012,23.06316]
[1779817335548,35.23,75859.69,24.0,-0.23354,0.00012,23.05846]
[1779817336491,35.23,75859.93,24.0,-0.23351,0.00012,23.05683]
[1779817337335,35.23,75859.3,24.0,-0.23358,0.00012,23.06053]
[1779817338132,35.23,75859.3,24.0,-0.23358,0.00012,23.06053]
[1779817338138,35.23,75859.3,24.0,-0.23358,0.00012,23.06053]
[1779817338362,35.23,75858.57,24.0,-0.23366,0.00012,23.06482]
[1779817338393,35.23,75858.57,24.0,-0.23366,0.00012,23.06482]
[1779817339191,35.23,75859.2,24.0,-0.23359,0.00012,23.06084]
[1779817344977,35.23,75859.16,24.0,-0.23358,0.00012,23.06033]
[1779817349952,35.23,75858.8,24.0,-0.23361,0.00012,23.06191]
[1779817350036,35.23,75858.38,24.0,-0.23365,0.00012,23.06413]
[1779817351261,35.23,75852.2,24.0,-0.23436,0.00012,23.10129]
[1779817351538,35.23,75852.2,24.0,-0.23436,0.00012,23.10129]
[1779817355346,35.22,75852.83,24.0,-0.23426,0.00012,23.0935]
[1779817355444,35.22,75855.35,24.0,-0.23397,0.00012,23.07818]
[1779817356723,35.22,75855.35,24.0,-0.23397,0.00012,23.07818]
[1779817362880,35.22,75853.86,24.0,-0.23412,0.00012,23.08605]
[1779817362882,35.22,75853.86,24.0,-0.23412,0.00012,23.08605]
[1779817362985,35.22,75853.86,24.0,-0.23412,0.00012,23.08605]
[1779817365596,35.22,75857.29,24.0,-0.23371,0.00012,23.06485]
[1779817365697,35.22,75855.93,24.0,-0.23386,0.00012,23.07266]
[1779817371786,35.22,75858.0,24.0,-0.23361,0.00012,23.05956]
[1779817371884,35.22,75857.89,24.0,-0.23362,0.00012,23.0601]
[1779817376999,35.21,75857.68,24.0,-0.23363,0.00012,23.06068]
[1779817377459,35.21,75858.1,24.0,-0.23358,0.00012,23.05798]
[1779817377461,35.21,75858.1,24.0,-0.23358,0.00012,23.05798]
[1779817377487,35.21,75858.1,24.0,-0.23358,0.00012,23.05798]
[1779817380756,35.21,75866.89,24.0,-0.23256,0.00012,23.00461]
[1779817381512,35.21,75868.64,24.0,-0.23236,0.00012,22.99394]
[1779817381736,35.21,75868.64,24.0,-0.23236,0.00012,22.99394]
[1779817381807,35.21,75862.46,24.0,-0.23307,0.00012,23.03113]
[1779817382492,35.21,75862.46,24.0,-0.23307,0.00012,23.03113]
[1779817385301,35.21,75856.83,24.0,-0.23371,0.00012,23.06463]
[1779817385389,35.21,75856.83,24.0,-0.23371,0.00012,23.06463]
[1779817385748,35.21,75856.83,24.0,-0.23371,0.00012,23.06463]
[1779817385808,35.21,75846.24,24.0,-0.23493,0.00012,23.12814]
[1779817388079,35.21,75844.29,24.0,-0.23516,0.00012,23.13973]
[1779817388174,35.21,75844.29,24.0,-0.23516,0.00012,23.13973]
[1779817388298,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817388380,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817388500,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817388515,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817388590,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817389062,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817389159,35.21,75844.04,24.0,-0.23518,0.00012,23.14111]
[1779817389238,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817389285,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817389495,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817389630,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817390011,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817390027,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817390247,35.21,75879.59,24.0,-0.23109,0.00011,22.92713]
[1779817390084,35.21,75872.01,24.0,-0.23196,0.00012,22.97299]
[1779817390342,35.21,75872.01,24.0,-0.23196,0.00012,22.97299]
[1779817391075,35.21,75872.01,24.0,-0.23196,0.00012,22.97299]
[1779817391756,35.21,75866.29,24.0,-0.23261,0.00012,23.00749]
[1779817392118,35.21,75866.29,24.0,-0.23261,0.00012,23.00749]
[1779817392373,35.21,75863.57,24.0,-0.23293,0.00012,23.02381]
[1779817394666,35.21,75862.32,24.0,-0.23307,0.00012,23.03112]
[1779817395114,35.21,75862.32,24.0,-0.23307,0.00012,23.03112]
[1779817396637,35.21,75862.37,24.0,-0.23306,0.00012,23.03059]
[1779817397155,35.21,75862.37,24.0,-0.23306,0.00012,23.03059]
[1779817397501,35.21,75862.22,24.0,-0.23307,0.00012,23.03138]
[1779817397520,35.21,75862.22,24.0,-0.23307,0.00012,23.03138]
[1779817397783,35.21,75862.22,24.0,-0.23307,0.00012,23.03138]
[1779817398050,35.21,75862.22,24.0,-0.23307,0.00012,23.03138]
[1779817398240,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398342,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398492,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398612,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398679,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398723,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398769,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398979,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398989,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817398992,35.21,75877.9,24.0,-0.23126,0.00011,22.93654]
[1779817399233,35.21,75897.04,24.0,-0.22907,0.00011,22.82027]
[1779817399305,35.21,75897.04,24.0,-0.22907,0.00011,22.82027]
[1779817399480,35.21,75897.04,24.0,-0.22907,0.00011,22.82027]
[1779817399635,35.21,75897.04,24.0,-0.22907,0.00011,22.82027]
[1779817400271,35.21,75892.02,24.0,-0.22964,0.00011,22.85081]
[1779817400686,35.21,75892.02,24.0,-0.22964,0.00011,22.85081]
[1779817401426,35.21,75891.36,24.0,-0.22972,0.00011,22.85486]
[1779817401521,35.21,75891.36,24.0,-0.22972,0.00011,22.85486]
[1779817401866,35.21,75891.36,24.0,-0.22972,0.00011,22.85486]
[1779817402219,35.21,75895.06,24.0,-0.22929,0.00011,22.83224]
[1779817402611,35.21,75895.06,24.0,-0.22929,0.00011,22.83224]
[1779817402677,35.21,75895.06,24.0,-0.22929,0.00011,22.83224]
[1779817404162,35.21,75897.65,24.0,-0.229,0.00011,22.81637]
[1779817404856,35.21,75897.47,24.0,-0.22902,0.00011,22.81737]
[1779817407154,35.2,75897.08,24.0,-0.22906,0.00011,22.81956]
[1779817407481,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407504,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407526,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407727,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407769,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407792,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407900,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817407942,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817408041,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817408279,35.2,75896.89,24.0,-0.22908,0.00011,22.82062]
[1779817408249,35.2,75916.77,24.0,-0.22681,0.00011,22.69927]
[1779817409167,35.2,75916.77,24.0,-0.22681,0.00011,22.69927]
[1779817409255,35.2,75923.34,24.0,-0.22606,0.00011,22.659]
[1779817411953,35.2,75923.62,24.0,-0.22603,0.00011,22.65703]
[1779817417026,35.2,75922.1,24.0,-0.22616,0.00011,22.66216]
[1779817417346,35.2,75922.1,24.0,-0.22616,0.00011,22.66216]
[1779817418189,35.2,75922.1,24.0,-0.22616,0.00011,22.66216]
[1779817418234,35.2,75922.22,24.0,-0.22615,0.00011,22.66133]
[1779817420421,35.2,75921.51,24.0,-0.22623,0.00011,22.66562]
[1779817421591,35.2,75913.94,24.0,-0.22709,0.00011,22.71196]
[1779817423764,35.2,75904.88,24.0,-0.22812,0.00011,22.76718]
[1779817423923,35.2,75904.88,24.0,-0.22812,0.00011,22.76718]
[1779817426814,35.2,75910.37,24.0,-0.22749,0.00011,22.73348]
[1779817429873,35.2,75906.69,24.0,-0.22791,0.00011,22.75579]
[1779817432979,35.2,75907.03,24.0,-0.22786,0.00011,22.75351]
[1779817432985,35.2,75907.03,24.0,-0.22786,0.00011,22.75351]
[1779817438316,35.2,75909.64,24.0,-0.22756,0.00011,22.73735]
[1779817438580,35.2,75909.77,24.0,-0.22755,0.00011,22.73652]
[1779817438611,35.2,75909.77,24.0,-0.22755,0.00011,22.73652]
[1779817438631,35.2,75909.77,24.0,-0.22755,0.00011,22.73652]
[1779817438782,35.2,75909.77,24.0,-0.22755,0.00011,22.73652]
[1779817438983,35.2,75909.77,24.0,-0.22755,0.00011,22.73652]
[1779817439305,35.2,75894.65,24.0,-0.22927,0.00011,22.82864]
[1779817439823,35.2,75894.65,24.0,-0.22927,0.00011,22.82864]
[1779817442016,35.2,75893.36,24.0,-0.22942,0.00011,22.83627]
[1779817442046,35.2,75893.36,24.0,-0.22942,0.00011,22.83627]
[1779817442346,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442391,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442472,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442785,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442831,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442843,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817442880,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817443006,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817443051,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817443140,35.2,75890.05,24.0,-0.22979,0.00011,22.85627]
[1779817443218,35.2,75914.23,24.0,-0.22703,0.00011,22.7089]
[1779817443596,35.2,75914.23,24.0,-0.22703,0.00011,22.7089]
[1779817443622,35.2,75914.23,24.0,-0.22703,0.00011,22.7089]
[1779817444293,35.2,75914.23,24.0,-0.22703,0.00011,22.7089]
[1779817445839,35.2,75916.52,24.0,-0.22677,0.00011,22.69492]
[1779817446021,35.2,75916.52,24.0,-0.22677,0.00011,22.69492]
[1779817446300,35.2,75916.52,24.0,-0.22677,0.00011,22.69492]
[1779817447079,35.2,75917.28,24.0,-0.22669,0.00011,22.69025]
[1779817449133,35.2,75911.81,24.0,-0.22731,0.00011,22.72368]
[1779817454291,35.2,75912.36,24.0,-0.22725,0.00011,22.72041]
[1779817458331,35.2,75912.2,24.0,-0.22727,0.00011,22.72144]
[1779817463354,35.2,75913.07,24.0,-0.22717,0.00011,22.71625]
[1779817466796,35.2,75914.76,24.0,-0.22698,0.00011,22.70597]
[1779817472557,35.2,75914.08,24.0,-0.22704,0.00011,22.70695]
[1779817478467,35.2,75916.87,24.0,-0.22673,0.00011,22.6902]
[1779817482145,35.2,75918.33,24.0,-0.22656,0.00011,22.68145]
[1779817482189,35.2,75918.33,24.0,-0.22656,0.00011,22.68145]
[1779817482273,35.2,75918.33,24.0,-0.22656,0.00011,22.68145]
[1779817484885,35.2,75926.53,24.0,-0.22564,0.00011,22.63139]
[1779817485067,35.2,75926.53,24.0,-0.22564,0.00011,22.63139]
[1779817485115,35.2,75926.53,24.0,-0.22564,0.00011,22.63139]
[1779817485196,35.2,75926.01,24.0,-0.2257,0.00011,22.63464]
[1779817487485,35.2,75932.53,24.0,-0.22496,0.00011,22.59458]
[1779817487985,35.2,75932.53,24.0,-0.22496,0.00011,22.59458]
[1779817488469,35.2,75926.27,24.0,-0.22567,0.00011,22.63294]
[1779817493774,35.2,75926.3,24.0,-0.22566,0.00011,22.63248]
[1779817499616,35.2,75928.42,24.0,-0.22541,0.00011,22.61904]
[1779817500618,35.2,75928.42,24.0,-0.22541,0.00011,22.61904]
[1779817501309,35.2,75928.42,24.0,-0.22541,0.00011,22.61904]
[1779817501430,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817501442,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817501619,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817501638,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817502140,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817502336,35.2,75928.92,24.0,-0.22535,0.00011,22.61587]
[1779817502331,35.2,75923.4,24.0,-0.22598,0.00011,22.64974]
[1779817502530,35.2,75923.4,24.0,-0.22598,0.00011,22.64974]
[1779817503274,35.2,75923.4,24.0,-0.22598,0.00011,22.64974]
[1779817503329,35.2,75900.55,24.0,-0.22858,0.00011,22.78943]
[1779817503691,35.2,75900.55,24.0,-0.22858,0.00011,22.78943]
[1779817503860,35.2,75900.55,24.0,-0.22858,0.00011,22.78943]
[1779817505830,35.2,75909.72,24.0,-0.22753,0.00011,22.73338]
[1779817508423,35.2,75905.49,24.0,-0.22801,0.00011,22.75912]
[1779817509952,35.2,75907.22,24.0,-0.22781,0.00011,22.74854]
[1779817510755,35.2,75906.31,24.0,-0.22792,0.00011,22.75407]
[1779817510926,35.2,75906.31,24.0,-0.22792,0.00011,22.75407]
[1779817511032,35.2,75906.31,24.0,-0.22792,0.00011,22.75407]
[1779817511058,35.2,75907.71,24.0,-0.22776,0.00011,22.74551]
[1779817511952,35.2,75918.89,24.0,-0.22648,0.00011,22.67705]
[1779817514226,35.2,75918.74,24.0,-0.2265,0.00011,22.67793]
[1779817519766,35.2,75918.29,24.0,-0.22654,0.00011,22.68032]
[1779817524693,35.2,75918.92,24.0,-0.22647,0.00011,22.67628]
[1779817524758,35.2,75918.92,24.0,-0.22647,0.00011,22.67628]
[1779817525676,35.2,75919.91,24.0,-0.22636,0.00011,22.67009]
[1779817526096,35.2,75919.91,24.0,-0.22636,0.00011,22.67009]
[1779817527674,35.19,75929.11,24.0,-0.22531,0.00011,22.61353]
[1779817528684,35.19,75928.73,24.0,-0.22535,0.00011,22.61581]
[1779817528731,35.19,75928.73,24.0,-0.22535,0.00011,22.61581]
[1779817530978,35.19,75925.68,24.0,-0.22569,0.00011,22.63437]
[1779817531052,35.19,75925.68,24.0,-0.22569,0.00011,22.63437]
[1779817531342,35.19,75925.68,24.0,-0.22569,0.00011,22.63437]
[1779817531442,35.19,75925.68,24.0,-0.22569,0.00011,22.63437]
[1779817531906,35.19,75911.31,24.0,-0.2273,0.00011,22.71886]
[1779817537905,35.19,75913.33,24.0,-0.22706,0.00011,22.70586]
[1779817542940,35.19,75912.14,24.0,-0.22719,0.00011,22.71261]
[1779817547975,35.19,75910.53,24.0,-0.22736,0.00011,22.72181]
[1779817550478,35.19,75910.14,24.0,-0.2274,0.00011,22.72395]
[1779817550582,35.19,75910.14,24.0,-0.2274,0.00011,22.72395]
[1779817550621,35.19,75910.14,24.0,-0.2274,0.00011,22.72395]
[1779817550700,35.19,75910.14,24.0,-0.2274,0.00011,22.72395]
[1779817550996,35.19,75909.67,24.0,-0.22746,0.00011,22.72693]
[1779817555298,35.19,75909.87,24.0,-0.22744,0.00011,22.72602]
[1779817555333,35.19,75909.9,24.0,-0.22744,0.00011,22.72595]
[1779817555482,35.19,75909.9,24.0,-0.22744,0.00011,22.72595]
[1779817557366,35.19,75909.9,24.0,-0.22744,0.00011,22.72595]
[1779817557467,35.19,75909.93,24.0,-0.22744,0.00011,22.7262]
[1779817559420,35.19,75911.36,24.0,-0.22728,0.00011,22.71759]
[1779817559423,35.19,75911.36,24.0,-0.22728,0.00011,22.71759]
[1779817560066,35.19,75910.17,24.0,-0.22742,0.00011,22.72521]
[1779817562811,35.19,75910.86,24.0,-0.22735,0.00011,22.72143]
[1779817567419,35.2,75902.75,24.0,-0.22829,0.00011,22.77165]
[1779817568188,35.2,75902.82,24.0,-0.22828,0.00011,22.77138]
[1779817568337,35.2,75902.82,24.0,-0.22828,0.00011,22.77138]
[1779817568439,35.2,75902.82,24.0,-0.22828,0.00011,22.77138]
[1779817568477,35.2,75902.82,24.0,-0.22828,0.00011,22.77138]
[1779817568424,35.2,75903.68,24.0,-0.22819,0.00011,22.7663]
[1779817569180,35.2,75903.68,24.0,-0.22819,0.00011,22.7663]
[1779817569183,35.2,75903.68,24.0,-0.22819,0.00011,22.7663]
[1779817569296,35.2,75929.55,24.0,-0.22526,0.00011,22.60857]
[1779817571139,35.2,75929.99,24.0,-0.22525,0.00011,22.60826]
[1779817571244,35.2,75929.99,24.0,-0.22525,0.00011,22.60826]
[1779817571257,35.2,75929.99,24.0,-0.22525,0.00011,22.60826]
[1779817571305,35.2,75929.99,24.0,-0.22525,0.00011,22.60826]
[1779817572176,35.21,75931.55,24.0,-0.22512,0.00011,22.60108]
[1779817572946,35.22,75931.27,24.0,-0.22519,0.00011,22.60525]
[1779817575008,35.22,75927.93,24.0,-0.22558,0.00011,22.62619]
[1779817580201,35.22,75931.67,24.0,-0.22517,0.00011,22.6044]
[1779817580725,35.22,75932.04,24.0,-0.22514,0.00011,22.60237]
[1779817581808,35.22,75931.46,24.0,-0.22521,0.00011,22.60617]
[1779817583946,35.23,75940.6,24.0,-0.22423,0.00011,22.55326]
[1779817588199,35.26,75940.33,24.0,-0.22441,0.00011,22.56334]
[1779817588481,35.26,75941.29,24.0,-0.2243,0.00011,22.55772]
[1779817589950,35.27,75948.7,24.0,-0.22351,0.00011,22.51477]
[1779817595313,35.28,75951.43,24.0,-0.22327,0.00011,22.49931]
[1779817598370,35.28,75949.88,24.0,-0.22345,0.00011,22.50948]
[1779817598472,35.29,75945.61,24.0,-0.22399,0.00011,22.53885]
[1779817603097,35.31,75937.48,24.0,-0.22502,0.00011,22.59503]
[1779817603524,35.31,75936.78,24.0,-0.2251,0.00011,22.59954]
[1779817609411,35.31,75937.61,24.0,-0.22503,0.00011,22.59575]
[1779817612360,35.31,75934.78,24.0,-0.22536,0.00011,22.61346]
[1779817617467,35.32,75934.37,24.0,-0.22542,0.00011,22.61713]
[1779817621566,35.32,75934.2,24.0,-0.22545,0.00011,22.61891]
[1779817621650,35.32,75934.2,24.0,-0.22545,0.00011,22.61891]
[1779817621713,35.32,75934.2,24.0,-0.22545,0.00011,22.61891]
[1779817621761,35.32,75934.2,24.0,-0.22545,0.00011,22.61891]
[1779817622502,35.32,75924.79,24.0,-0.22652,0.00011,22.67654]
[1779817623247,35.32,75924.79,24.0,-0.22652,0.00011,22.67654]
[1779817623510,35.32,75923.74,24.0,-0.22664,0.00011,22.68318]
[1779817623574,35.32,75923.74,24.0,-0.22664,0.00011,22.68318]
[1779817629276,35.32,75918.41,24.0,-0.22728,0.00011,22.71724]
[1779817629678,35.33,75918.41,24.0,-0.22728,0.00011,22.71753]
[1779817634068,35.33,75914.36,24.0,-0.22776,0.00011,22.74328]
[1779817634098,35.33,75914.36,24.0,-0.22776,0.00011,22.74328]
[1779817634342,35.33,75914.36,24.0,-0.22776,0.00011,22.74328]
[1779817635442,35.33,75913.48,24.0,-0.22786,0.00011,22.74889]
[1779817638532,35.33,75903.9,24.0,-0.22896,0.00011,22.80759]
[1779817639025,35.33,75903.35,24.0,-0.22903,0.00011,22.81092]
[1779817639392,35.33,75902.78,24.0,-0.2291,0.00011,22.81506]
[1779817640255,35.33,75902.78,24.0,-0.2291,0.00011,22.81506]
[1779817640258,35.33,75902.78,24.0,-0.2291,0.00011,22.81506]
[1779817640334,35.34,75899.35,24.0,-0.2295,0.00011,22.83642]
[1779817645406,35.34,75892.52,24.0,-0.23033,0.00011,22.88004]
[1779817650698,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817651824,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817651884,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817651893,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817651974,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817652006,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817652095,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817652225,35.36,75889.78,24.0,-0.23073,0.00011,22.90172]
[1779817652363,35.36,75889.73,24.0,-0.23074,0.00011,22.90009]
[1779817652756,35.36,75889.73,24.0,-0.23074,0.00011,22.90009]
[1779817652875,35.36,75889.73,24.0,-0.23074,0.00011,22.90009]
[1779817653076,35.36,75889.73,24.0,-0.23074,0.00011,22.90009]
[1779817653342,35.36,75889.73,24.0,-0.23074,0.00011,22.90009]
[1779817653355,35.36,75922.22,24.0,-0.22706,0.00011,22.70389]
[1779817656597,35.37,75921.03,24.0,-0.2272,0.00011,22.71171]
[1779817658258,35.37,75904.8,24.0,-0.22907,0.00011,22.8114]
[1779817663506,35.37,75906.34,24.0,-0.22891,0.00011,22.80319]
[1779817665942,35.38,75908.53,24.0,-0.22868,0.00011,22.79108]
[1779817671161,35.38,75907.73,24.0,-0.2288,0.00011,22.79711]
[1779817676882,35.38,75908.48,24.0,-0.22874,0.00011,22.79414]
[1779817682267,35.39,75907.98,24.0,-0.22881,0.00011,22.79818]
[1779817683196,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683255,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683431,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683461,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683487,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683509,35.39,75906.5,24.0,-0.22898,0.00011,22.80734]
[1779817683628,35.39,75904.41,24.0,-0.22923,0.00011,22.82018]
[1779817684003,35.39,75904.41,24.0,-0.22923,0.00011,22.82018]
[1779817684840,35.39,75914.06,24.0,-0.22813,0.00011,22.76191]
[1779817686176,35.39,75918.2,24.0,-0.22767,0.00011,22.73704]
[1779817691279,35.39,75920.63,24.0,-0.22742,0.00011,22.72368]
[1779817697027,35.4,75922.38,24.0,-0.22725,0.00011,22.71488]
[1779817700060,35.4,75922.17,24.0,-0.22729,0.00011,22.71707]
[1779817700157,35.4,75922.17,24.0,-0.2273,0.00011,22.71738]
[1779817706086,35.41,75921.96,24.0,-0.22735,0.00011,22.72041]
[1779817710276,35.41,75923.37,24.0,-0.22721,0.00011,22.71273]
[1779817710586,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817710706,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817710761,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817710790,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817711093,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817711266,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817711393,35.41,75923.1,24.0,-0.22724,0.00011,22.71467]
[1779817711592,35.41,75936.15,24.0,-0.22575,0.00011,22.63202]
[1779817717319,35.41,75942.93,24.0,-0.225,0.00011,22.59152]
[1779817720260,35.41,75946.89,24.0,-0.22457,0.00011,22.56795]
[1779817720271,35.41,75946.89,24.0,-0.22457,0.00011,22.56795]
[1779817720320,35.42,75947.49,24.0,-0.22451,0.00011,22.56449]
[1779817723843,35.42,75947.23,24.0,-0.22454,0.00011,22.5666]
[1779817723874,35.42,75947.23,24.0,-0.22454,0.00011,22.5666]
[1779817723882,35.42,75947.23,24.0,-0.22454,0.00011,22.5666]
[1779817723951,35.42,75947.23,24.0,-0.22454,0.00011,22.5666]
[1779817724319,35.42,75947.23,24.0,-0.22454,0.00011,22.5666]
[1779817724406,35.42,75955.46,24.0,-0.22363,0.00011,22.51682]
[1779817725114,35.42,75955.46,24.0,-0.22363,0.00011,22.51682]
[1779817725221,35.42,75955.22,24.0,-0.22366,0.00011,22.51849]
[1779817726581,35.42,75955.22,24.0,-0.22366,0.00011,22.51849]
[1779817726610,35.42,75955.22,24.0,-0.22366,0.00011,22.51849]
[1779817726846,35.42,75955.0,24.0,-0.22369,0.00011,22.52015]
[1779817727234,35.42,75955.42,24.0,-0.22365,0.00011,22.51777]
[1779817731519,35.42,75958.15,24.0,-0.22335,0.00011,22.5016]
[1779817732703,35.42,75954.83,24.0,-0.22373,0.00011,22.5222]
[1779817732717,35.42,75954.83,24.0,-0.22373,0.00011,22.5222]
[1779817733277,35.42,75950.07,24.0,-0.22426,0.00011,22.55148]
[1779817736566,35.42,75950.66,24.0,-0.2242,0.00011,22.54819]
[1779817741519,35.43,75953.36,24.0,-0.22392,0.00011,22.53285]
[1779817741562,35.43,75953.36,24.0,-0.22392,0.00011,22.53285]
[1779817741626,35.43,75953.36,24.0,-0.22392,0.00011,22.53285]
[1779817741620,35.43,75954.13,24.0,-0.22384,0.00011,22.52841]
[1779817744252,35.43,75959.97,24.0,-0.22319,0.00011,22.49303]
[1779817744289,35.43,75959.97,24.0,-0.22319,0.00011,22.49303]
[1779817745034,35.43,75960.38,24.0,-0.22315,0.00011,22.49071]
[1779817748922,35.43,75960.3,24.0,-0.22317,0.00011,22.4917]
[1779817754311,35.43,75961.95,24.0,-0.22299,0.00011,22.48226]
[1779817754575,35.43,75961.95,24.0,-0.22299,0.00011,22.48226]
[1779817754644,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755287,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755288,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755311,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755609,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755665,35.43,75967.06,24.0,-0.22243,0.00011,22.45109]
[1779817755728,35.43,75973.81,24.0,-0.22167,0.00011,22.40974]
[1779817755812,35.43,75973.81,24.0,-0.22167,0.00011,22.40974]
[1779817756158,35.43,75973.81,24.0,-0.22167,0.00011,22.40974]
[1779817756527,35.43,75973.81,24.0,-0.22167,0.00011,22.40974]
[1779817756621,35.43,75974.9,24.0,-0.22156,0.00011,22.40328]
[1779817757323,35.43,75974.9,24.0,-0.22156,0.00011,22.40328]
[1779817762572,35.44,75977.99,24.0,-0.22123,0.00011,22.38538]
[1779817762613,35.44,75977.99,24.0,-0.22123,0.00011,22.38538]
[1779817762805,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817762895,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817762943,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817762956,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817763496,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817763619,35.44,75979.04,24.0,-0.22112,0.00011,22.37915]
[1779817763631,35.44,75998.78,24.0,-0.21893,0.00011,22.2577]
[1779817764456,35.44,75998.78,24.0,-0.21893,0.00011,22.2577]
[1779817764581,35.44,75998.78,24.0,-0.21893,0.00011,22.2577]
[1779817764596,35.44,76000.05,24.0,-0.21879,0.00011,22.25006]
[1779817767147,35.44,76002.95,24.0,-0.21848,0.00011,22.23232]
[1779817767252,35.44,76002.95,24.0,-0.21848,0.00011,22.23232]
[1779817770434,35.44,76008.42,24.0,-0.21788,0.00011,22.19885]
[1779817770490,35.44,76008.42,24.0,-0.21788,0.00011,22.19885]
[1779817770595,35.44,76008.42,24.0,-0.21788,0.00011,22.19885]
[1779817770560,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817770810,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817770866,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817770978,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771121,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771127,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771280,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771288,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771609,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771612,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771658,35.44,76012.06,24.0,-0.21748,0.00011,22.17645]
[1779817771639,35.44,76035.97,24.0,-0.21484,0.00011,22.02472]
[1779817771881,35.44,76035.97,24.0,-0.21484,0.00011,22.02472]
[1779817772192,35.44,76035.97,24.0,-0.21484,0.00011,22.02472]
[1779817772573,35.44,76035.97,24.0,-0.21484,0.00011,22.02472]
[1779817772652,35.44,76045.74,24.0,-0.21377,0.00011,21.96399]
[1779817772832,35.44,76045.74,24.0,-0.21377,0.00011,21.96399]
[1779817773577,35.44,76044.7,24.0,-0.21389,0.00011,21.97063]
[1779817774764,35.44,76043.27,24.0,-0.21405,0.00011,21.97969]
[1779817776674,35.44,76039.49,24.0,-0.21446,0.00011,22.00338]
[1779817776840,35.44,76039.78,24.0,-0.21443,0.00011,22.0017]
[1779817776860,35.44,76039.78,24.0,-0.21443,0.00011,22.0017]
[1779817776861,35.44,76039.78,24.0,-0.21443,0.00011,22.0017]
[1779817777354,35.44,76039.78,24.0,-0.21443,0.00011,22.0017]
[1779817777606,35.44,76032.24,24.0,-0.21526,0.00011,22.04876]
[1779817778317,35.44,76032.24,24.0,-0.21526,0.00011,22.04876]
[1779817778473,35.44,76032.24,24.0,-0.21526,0.00011,22.04876]
[1779817778511,35.44,76032.24,24.0,-0.21526,0.00011,22.04876]
[1779817778613,35.44,76039.08,24.0,-0.21451,0.00011,22.00636]
[1779817778786,35.44,76039.08,24.0,-0.21451,0.00011,22.00636]
[1779817780576,35.44,76042.1,24.0,-0.21418,0.00011,21.98761]
[1779817780853,35.44,76036.2,24.0,-0.21483,0.00011,22.02438]
[1779817781503,35.44,76036.2,24.0,-0.21483,0.00011,22.02438]
[1779817781543,35.44,76036.2,24.0,-0.21483,0.00011,22.02438]
[1779817781589,35.44,76036.2,24.0,-0.21483,0.00011,22.02438]
[1779817781659,35.44,76026.3,24.0,-0.21592,0.00011,22.08603]
[1779817781794,35.44,76026.3,24.0,-0.21592,0.00011,22.08603]
[1779817784712,35.44,76019.53,24.0,-0.21666,0.00011,22.12814]
[1779817784744,35.44,76019.53,24.0,-0.21666,0.00011,22.12814]
[1779817785543,35.44,76019.53,24.0,-0.21666,0.00011,22.12814]
[1779817785606,35.44,76019.53,24.0,-0.21666,0.00011,22.12814]
[1779817785662,35.44,76019.53,24.0,-0.21666,0.00011,22.12814]
[1779817785786,35.44,76019.5,24.0,-0.21667,0.00011,22.12847]
[1779817785847,35.44,76019.5,24.0,-0.21667,0.00011,22.12847]
[1779817786032,35.44,76019.5,24.0,-0.21667,0.00011,22.12847]
[1779817786945,35.44,76023.73,24.0,-0.2162,0.00011,22.10226]
[1779817788037,35.44,76020.48,24.0,-0.21656,0.00011,22.12245]
[1779817788108,35.44,76020.48,24.0,-0.21656,0.00011,22.12245]
[1779817788424,35.44,76020.48,24.0,-0.21656,0.00011,22.12245]
[1779817794400,35.45,76027.9,24.0,-0.21575,0.00011,22.07664]
[1779817799467,35.45,76025.14,24.0,-0.21606,0.00011,22.09405]
[1779817800728,35.45,76024.41,24.0,-0.21614,0.00011,22.09867]
[1779817802593,35.45,76025.64,24.0,-0.21601,0.00011,22.09114]
[1779817802650,35.45,76025.64,24.0,-0.21601,0.00011,22.09114]
[1779817806304,35.45,76025.59,24.0,-0.21601,0.00011,22.09162]
[1779817808557,35.45,76018.45,24.0,-0.2168,0.00011,22.13598]
[1779817808602,35.45,76018.45,24.0,-0.2168,0.00011,22.13598]
[1779817808669,35.45,76018.45,24.0,-0.2168,0.00011,22.13598]
[1779817808705,35.45,76018.45,24.0,-0.2168,0.00011,22.13598]
[1779817808753,35.45,76018.45,24.0,-0.2168,0.00011,22.13598]
[1779817808657,35.45,76018.08,24.0,-0.21684,0.00011,22.13827]
[1779817808845,35.45,76018.08,24.0,-0.21684,0.00011,22.13827]
[1779817809752,35.45,76007.66,24.0,-0.21799,0.00011,22.20291]
[1779817810726,35.45,75993.37,24.0,-0.21957,0.00011,22.29115]
[1779817813423,35.45,75992.06,24.0,-0.21971,0.00011,22.29926]
[1779817813493,35.45,75992.06,24.0,-0.21971,0.00011,22.29926]
[1779817813520,35.45,75992.06,24.0,-0.21971,0.00011,22.29926]
[1779817813720,35.45,75992.04,24.0,-0.21972,0.00011,22.29947]
[1779817818933,35.45,75985.49,24.0,-0.22046,0.00011,22.34048]
[1779817823966,35.45,75985.13,24.0,-0.22051,0.00011,22.34337]
[1779817828540,35.45,75985.4,24.0,-0.22048,0.00011,22.34211]
[1779817828556,35.45,75985.4,24.0,-0.22048,0.00011,22.34211]
[1779817828635,35.45,75985.29,24.0,-0.2205,0.00011,22.34304]
[1779817833764,35.46,75979.98,24.0,-0.22108,0.00011,22.37316]
[1779817834863,35.46,75975.55,24.0,-0.22158,0.00011,22.40071]
[1779817835021,35.46,75975.55,24.0,-0.22158,0.00011,22.40071]
[1779817835311,35.46,75975.55,24.0,-0.22158,0.00011,22.40071]
[1779817835375,35.46,75975.55,24.0,-0.22158,0.00011,22.40071]
[1779817835744,35.46,75975.55,24.0,-0.22158,0.00011,22.40071]
[1779817835466,35.46,75967.45,24.0,-0.22249,0.00011,22.45052]
[1779817835958,35.46,75967.45,24.0,-0.22249,0.00011,22.45052]
[1779817837262,35.46,75963.39,24.0,-0.22294,0.00011,22.47538]
[1779817838193,35.46,75962.71,24.0,-0.22302,0.00011,22.47994]
[1779817839131,35.46,75962.58,24.0,-0.22304,0.00011,22.48092]
[1779817845119,35.46,75960.46,24.0,-0.2233,0.00011,22.49497]
[1779817846265,35.46,75960.46,24.0,-0.2233,0.00011,22.49497]
[1779817846289,35.46,75960.46,24.0,-0.2233,0.00011,22.49497]
[1779817846502,35.46,75960.46,24.0,-0.2233,0.00011,22.49497]
[1779817846532,35.46,75959.44,24.0,-0.22342,0.00011,22.50155]
[1779817851605,35.47,75950.98,24.0,-0.22438,0.00011,22.55416]
[1779817852700,35.47,75952.86,24.0,-0.22418,0.00011,22.54291]
[1779817858216,35.47,75945.64,24.0,-0.22501,0.00011,22.58821]
[1779817859989,35.47,75946.43,24.0,-0.22492,0.00011,22.58357]
[1779817859997,35.47,75946.43,24.0,-0.22492,0.00011,22.58357]
[1779817862005,35.47,75947.03,24.0,-0.22486,0.00011,22.58026]
[1779817862570,35.47,75947.03,24.0,-0.22486,0.00011,22.58026]
[1779817862672,35.47,75946.34,24.0,-0.22494,0.00011,22.58463]
[1779817862943,35.47,75946.34,24.0,-0.22494,0.00011,22.58463]
[1779817863233,35.47,75946.34,24.0,-0.22494,0.00011,22.58463]
[1779817863337,35.47,75946.34,24.0,-0.22494,0.00011,22.58463]
[1779817866909,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817866924,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817866939,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817866945,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867020,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867069,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867153,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867336,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867431,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867610,35.47,75950.05,24.0,-0.22453,0.00011,22.56229]
[1779817867650,35.47,75959.21,24.0,-0.22351,0.00011,22.50647]
[1779817870500,35.47,75959.24,24.0,-0.2235,0.00011,22.50641]
[1779817870544,35.47,75959.24,24.0,-0.2235,0.00011,22.50641]
[1779817871350,35.47,75960.07,24.0,-0.22341,0.00011,22.50139]
[1779817877805,35.48,75970.37,24.0,-0.22227,0.00011,22.43908]
[1779817880453,35.48,75971.66,24.0,-0.22214,0.00011,22.43161]
[1779817886416,35.48,75966.08,24.0,-0.22278,0.00011,22.46677]
[1779817891452,35.48,75965.98,24.0,-0.22278,0.00011,22.46472]
[1779817892569,35.48,75965.98,24.0,-0.22278,0.00011,22.46472]
[1779817892626,35.48,75965.98,24.0,-0.22278,0.00011,22.46472]
[1779817892840,35.48,75964.12,24.0,-0.22299,0.00011,22.47624]
[1779817893047,35.48,75964.12,24.0,-0.22299,0.00011,22.47624]
[1779817893612,35.48,75944.09,24.0,-0.22524,0.00011,22.59865]
[1779817898707,35.49,75950.38,24.0,-0.22455,0.00011,22.56117]
[1779817901983,35.49,75952.65,24.0,-0.2243,0.00011,22.54799]
[1779817902009,35.49,75952.65,24.0,-0.2243,0.00011,22.54799]
[1779817902030,35.49,75952.65,24.0,-0.2243,0.00011,22.54799]
[1779817902150,35.49,75952.65,24.0,-0.2243,0.00011,22.54799]
[1779817902531,35.49,75960.13,24.0,-0.22347,0.00011,22.50239]
[1779817903031,35.49,75960.13,24.0,-0.22347,0.00011,22.50239]
[1779817908574,35.49,75960.37,24.0,-0.22345,0.00011,22.50148]
[1779817909881,35.49,75960.05,24.0,-0.22349,0.00011,22.50353]
[1779817911695,35.49,75960.51,24.0,-0.22344,0.00011,22.50081]
[1779817912158,35.49,75960.64,24.0,-0.22343,0.00011,22.50012]
[1779817916643,35.49,75969.12,24.0,-0.22249,0.00011,22.44881]
[1779817922674,35.5,75969.0,24.0,-0.22252,0.00011,22.45087]
[1779817922971,35.5,75969.0,24.0,-0.22252,0.00011,22.45087]
[1779817928715,35.5,75966.7,24.0,-0.2228,0.00011,22.46579]
[1779817933750,35.5,75966.92,24.0,-0.22278,0.00011,22.46514]
[1779817934030,35.5,75966.92,24.0,-0.22278,0.00011,22.46514]
[1779817934820,35.5,75959.74,24.0,-0.22359,0.00011,22.50925]
[1779817938289,35.5,75957.31,24.0,-0.22387,0.00011,22.52464]
[1779817938785,35.5,75957.54,24.0,-0.22385,0.00011,22.52341]
[1779817943820,35.51,75948.02,24.0,-0.22493,0.00011,22.58248]
[1779817946841,35.51,75957.79,24.0,-0.22385,0.00011,22.5235]
[1779817951877,35.51,75955.85,24.0,-0.22407,0.00011,22.53314]
[1779817951901,35.51,75955.85,24.0,-0.22407,0.00011,22.53314]
[1779817955660,35.51,75956.43,24.0,-0.22401,0.00011,22.5303]
[1779817959793,35.52,75957.84,24.0,-0.22387,0.00011,22.52265]
[1779817959807,35.52,75957.84,24.0,-0.22387,0.00011,22.52265]
[1779817962571,35.52,75947.96,24.0,-0.22499,0.00011,22.58323]
[1779817968798,35.52,75949.98,24.0,-0.22478,0.00011,22.57202]
[1779817969575,35.52,75949.07,24.0,-0.22489,0.00011,22.5779]
[1779817969844,35.52,75949.07,24.0,-0.22489,0.00011,22.5779]
[1779817971457,35.52,75943.99,24.0,-0.22546,0.00011,22.60909]
[1779817976985,35.52,75936.11,24.0,-0.22636,0.00011,22.65739]
[1779817979606,35.52,75934.98,24.0,-0.22649,0.00011,22.66444]
[1779817981169,35.52,75933.34,24.0,-0.22667,0.00011,22.67442]
[1779817983096,35.52,75947.71,24.0,-0.22506,0.00011,22.58747]
[1779817984989,35.53,75947.8,24.0,-0.22506,0.00011,22.58724]
[1779817985094,35.53,75947.8,24.0,-0.22506,0.00011,22.58724]
[1779817985724,35.53,75947.8,24.0,-0.22506,0.00011,22.58724]
[1779817987190,35.53,75954.08,24.0,-0.22436,0.00011,22.54921]
[1779817993165,35.53,75960.63,24.0,-0.22365,0.00011,22.51071]
[1779817993377,35.53,75960.63,24.0,-0.22365,0.00011,22.51071]
[1779817996294,35.53,75950.87,24.0,-0.22476,0.00011,22.57108]
[1779818002253,35.53,75947.95,24.0,-0.2251,0.00011,22.58967]
[1779818004215,35.54,75948.08,24.0,-0.22509,0.00011,22.58918]
[1779818012299,35.54,75947.11,24.0,-0.2252,0.00011,22.59316]
[1779818017334,35.54,75947.85,24.0,-0.22513,0.00011,22.58937]
[1779818022369,35.54,75947.79,24.0,-0.22515,0.00011,22.59048]
[1779818023167,35.54,75947.79,24.0,-0.22515,0.00011,22.59048]
[1779818026115,35.55,75953.83,24.0,-0.22448,0.00011,22.55429]
[1779818031432,35.55,75953.39,24.0,-0.22455,0.00011,22.55812]
[1779818034305,35.55,75953.99,24.0,-0.22449,0.00011,22.55485]
[1779818036666,35.55,75963.87,24.0,-0.2234,0.00011,22.49514]
[1779818037976,35.55,75964.78,24.0,-0.2233,0.00011,22.48986]
[1779818037994,35.55,75967.02,24.0,-0.22306,0.00011,22.47648]
[1779818038329,35.55,75967.02,24.0,-0.22306,0.00011,22.47648]
[1779818038333,35.55,75967.02,24.0,-0.22306,0.00011,22.47648]
[1779818038703,35.55,75967.02,24.0,-0.22306,0.00011,22.47648]
[1779818038778,35.55,75975.04,24.0,-0.22216,0.00011,22.42758]
[1779818040322,35.55,75979.03,24.0,-0.22172,0.00011,22.40331]
[1779818044396,35.56,75979.69,24.0,-0.22166,0.00011,22.3999]
[1779818049573,35.56,75977.3,24.0,-0.22194,0.00011,22.41524]
[1779818054741,35.56,75977.38,24.0,-0.22194,0.00011,22.41546]
[1779818055671,35.56,75977.63,24.0,-0.22192,0.00011,22.41407]
[1779818055743,35.56,75977.63,24.0,-0.22192,0.00011,22.41407]
[1779818055930,35.56,75977.63,24.0,-0.22192,0.00011,22.41407]
[1779818055960,35.56,75977.63,24.0,-0.22192,0.00011,22.41407]
[1779818055988,35.56,75977.38,24.0,-0.22195,0.00011,22.41573]
[1779818057790,35.56,75967.15,24.0,-0.22309,0.00011,22.47865]
[1779818058137,35.56,75967.15,24.0,-0.22309,0.00011,22.47865]
[1779818064225,35.56,75957.59,24.0,-0.22417,0.00011,22.53767]
[1779818067604,35.56,75953.12,24.0,-0.22468,0.00011,22.56512]
[1779818067645,35.56,75953.12,24.0,-0.22468,0.00011,22.56512]
[1779818067717,35.56,75953.12,24.0,-0.22468,0.00011,22.56512]
[1779818067901,35.56,75952.09,24.0,-0.22479,0.00011,22.57144]
[1779818070436,35.57,75945.97,24.0,-0.22549,0.00011,22.60891]
[1779818076749,35.57,75944.89,24.0,-0.2256,0.00011,22.61295]
[1779818077762,35.57,75944.89,24.0,-0.2256,0.00011,22.61295]
[1779818079926,35.57,75941.97,24.0,-0.22593,0.00011,22.63087]
[1779818080032,35.57,75941.43,24.0,-0.226,0.00011,22.63423]
[1779818081066,35.57,75934.77,24.0,-0.22675,0.00011,22.67475]
[1779818081157,35.57,75934.77,24.0,-0.22675,0.00011,22.67475]
[1779818081506,35.57,75934.77,24.0,-0.22675,0.00011,22.67475]
[1779818081785,35.57,75933.77,24.0,-0.22686,0.00011,22.68083]
[1779818082044,35.57,75933.77,24.0,-0.22686,0.00011,22.68083]
[1779818082792,35.57,75934.03,24.0,-0.22683,0.00011,22.6794]
[1779818087827,35.57,75935.63,24.0,-0.22667,0.00011,22.67046]
[1779818088306,35.57,75935.63,24.0,-0.22667,0.00011,22.67046]
[1779818097525,35.58,75932.11,24.0,-0.22709,0.00011,22.69312]
[1779818098320,35.58,75931.95,24.0,-0.22711,0.00011,22.69421]
[1779818103507,35.58,75927.59,24.0,-0.22761,0.00011,22.72115]
[1779818109999,35.58,75928.13,24.0,-0.22756,0.00011,22.71857]
[1779818115036,35.58,75926.04,24.0,-0.2278,0.00011,22.73164]
[1779818120069,35.58,75925.87,24.0,-0.22783,0.00011,22.73305]
[1779818125889,35.58,75925.94,24.0,-0.22783,0.00011,22.73292]
[1779818131147,35.59,75925.29,24.0,-0.22789,0.00011,22.73395]
[1779818133191,35.59,75922.53,24.0,-0.2282,0.00011,22.7507]
[1779818133589,35.59,75922.53,24.0,-0.2282,0.00011,22.7507]
[1779818133690,35.59,75922.53,24.0,-0.2282,0.00011,22.7507]
[1779818133922,35.59,75922.53,24.0,-0.2282,0.00011,22.7507]
[1779818134086,35.59,75922.53,24.0,-0.2282,0.00011,22.7507]
[1779818134093,35.59,75914.74,24.0,-0.22908,0.00011,22.79771]
[1779818134102,35.59,75914.74,24.0,-0.22908,0.00011,22.79771]
[1779818134605,35.59,75914.74,24.0,-0.22908,0.00011,22.79771]
[1779818134678,35.59,75909.19,24.0,-0.22972,0.00011,22.83125]
[1779818136895,35.59,75904.51,24.0,-0.23025,0.00011,22.85949]
[1779818136909,35.59,75904.51,24.0,-0.23025,0.00011,22.85949]
[1779818136977,35.59,75903.31,24.0,-0.23039,0.00011,22.86682]
[1779818137373,35.59,75903.31,24.0,-0.23039,0.00011,22.86682]
[1779818137480,35.59,75903.31,24.0,-0.23039,0.00011,22.86682]
[1779818137822,35.59,75913.24,24.0,-0.22926,0.00011,22.80727]
[1779818139692,35.59,75911.3,24.0,-0.22948,0.00011,22.81901]
[1779818145561,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145571,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145651,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145679,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145697,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145760,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145815,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145894,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818145923,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818146013,35.59,75914.8,24.0,-0.2291,0.00011,22.79834]
[1779818146014,35.59,75914.56,24.0,-0.22913,0.00011,22.79999]
[1779818146112,35.59,75914.56,24.0,-0.22913,0.00011,22.79999]
[1779818146239,35.59,75914.56,24.0,-0.22913,0.00011,22.79999]
[1779818146364,35.59,75914.56,24.0,-0.22913,0.00011,22.79999]
[1779818146640,35.59,75914.56,24.0,-0.22913,0.00011,22.79999]
[1779818146985,35.59,75947.41,24.0,-0.22543,0.00011,22.60183]
[1779818151694,35.59,75939.67,24.0,-0.22631,0.00011,22.64926]
[1779818151922,35.59,75939.67,24.0,-0.22631,0.00011,22.64926]
[1779818151962,35.59,75932.69,24.0,-0.2271,0.00011,22.69156]
[1779818153264,35.59,75923.79,24.0,-0.2281,0.00011,22.74544]
[1779818153308,35.59,75923.79,24.0,-0.2281,0.00011,22.74544]
[1779818153739,35.59,75926.38,24.0,-0.22781,0.00011,22.72999]
[1779818155253,35.59,75929.54,24.0,-0.22746,0.00011,22.71092]
[1779818155615,35.59,75929.54,24.0,-0.22746,0.00011,22.71092]
[1779818155645,35.59,75929.57,24.0,-0.22746,0.00011,22.71115]
[1779818157256,35.59,75929.71,24.0,-0.22745,0.00011,22.7104]
[1779818157678,35.59,75929.71,24.0,-0.22745,0.00011,22.7104]
[1779818158028,35.59,75929.71,24.0,-0.22745,0.00011,22.7104]
[1779818159144,35.59,75931.18,24.0,-0.22728,0.00011,22.70163]
[1779818159580,35.6,75931.47,24.0,-0.22725,0.00011,22.70009]
[1779818161244,35.6,75931.29,24.0,-0.22727,0.00011,22.70117]
[1779818162313,35.6,75931.7,24.0,-0.22723,0.00011,22.6988]
[1779818166477,35.6,75932.13,24.0,-0.22719,0.00011,22.6966]
[1779818166689,35.6,75932.13,24.0,-0.22719,0.00011,22.6966]
[1779818166975,35.6,75932.13,24.0,-0.22719,0.00011,22.6966]
[1779818167267,35.6,75932.45,24.0,-0.22716,0.00011,22.69487]
[1779818168399,35.6,75938.46,24.0,-0.22648,0.00011,22.65855]
[1779818169521,35.6,75938.21,24.0,-0.22651,0.00011,22.6602]
[1779818174818,35.6,75943.08,24.0,-0.22597,0.00011,22.63111]
[1779818179742,35.6,75944.88,24.0,-0.22578,0.00011,22.6207]
[1779818184210,35.6,75946.29,24.0,-0.22562,0.00011,22.6125]
[1779818184740,35.6,75946.29,24.0,-0.22562,0.00011,22.6125]
[1779818184764,35.6,75946.29,24.0,-0.22562,0.00011,22.6125]
[1779818185122,35.6,75953.86,24.0,-0.22478,0.00011,22.56694]
[1779818185853,35.6,75953.86,24.0,-0.22478,0.00011,22.56694]
[1779818185942,35.6,75966.35,24.0,-0.22339,0.00011,22.49108]
[1779818189672,35.6,75968.28,24.0,-0.22318,0.00011,22.47954]
[1779818189774,35.6,75968.65,24.0,-0.22314,0.00011,22.47737]
[1779818197122,35.6,75975.91,24.0,-0.22232,0.00011,22.43028]
[1779818206610,35.61,75972.17,24.0,-0.22275,0.00011,22.454]
[1779818211734,35.61,75971.34,24.0,-0.22285,0.00011,22.45958]
[1779818217776,35.61,75971.01,24.0,-0.2229,0.00011,22.46209]
[1779818221691,35.61,75970.62,24.0,-0.22295,0.00011,22.46469]
[1779818221950,35.61,75970.62,24.0,-0.22295,0.00011,22.46469]
[1779818222103,35.61,75965.22,24.0,-0.22355,0.00011,22.49764]
[1779818222345,35.61,75965.22,24.0,-0.22355,0.00011,22.49764]
[1779818223017,35.61,75948.05,24.0,-0.22547,0.00011,22.60212]
[1779818227055,35.61,75948.47,24.0,-0.22543,0.00011,22.59994]
[1779818229465,35.61,75939.68,24.0,-0.22642,0.00011,22.65342]
[1779818230515,35.61,75936.57,24.0,-0.22677,0.00011,22.67227]
[1779818230518,35.61,75936.57,24.0,-0.22677,0.00011,22.67227]
[1779818230631,35.61,75936.57,24.0,-0.22677,0.00011,22.67227]
[1779818230635,35.61,75936.57,24.0,-0.22677,0.00011,22.67227]
[1779818230850,35.61,75936.57,24.0,-0.22677,0.00011,22.67227]
[1779818230871,35.61,75934.19,24.0,-0.22704,0.00011,22.68667]
[1779818232261,35.61,75933.22,24.0,-0.22715,0.00011,22.69265]
[1779818232885,35.61,75932.38,24.0,-0.22725,0.00011,22.69772]
[1779818233331,35.61,75932.38,24.0,-0.22725,0.00011,22.69772]
[1779818233446,35.61,75932.38,24.0,-0.22725,0.00011,22.69772]
[1779818233892,35.61,75930.78,24.0,-0.22743,0.00011,22.70739]
[1779818235963,35.61,75930.63,24.0,-0.22744,0.00011,22.7084]
[1779818238603,35.62,75929.47,24.0,-0.22758,0.00011,22.71571]
[1779818241694,35.62,75929.63,24.0,-0.22757,0.00011,22.71503]
[1779818243416,35.62,75928.01,24.0,-0.22776,0.00011,22.72507]
[1779818248941,35.62,75926.15,24.0,-0.22798,0.00011,22.7371]
[1779818251554,35.62,75924.63,24.0,-0.22814,0.00011,22.74335]
[1779818252369,35.62,75922.28,24.0,-0.22841,0.00011,22.75764]
[1779818253837,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818253847,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254034,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254046,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254047,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254093,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254107,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254157,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254185,35.62,75921.65,24.0,-0.22848,0.00011,22.76156]
[1779818254119,35.62,75919.32,24.0,-0.22874,0.00011,22.77569]
[1779818254385,35.62,75919.32,24.0,-0.22874,0.00011,22.77569]
[1779818254463,35.62,75919.32,24.0,-0.22874,0.00011,22.77569]
[1779818254469,35.62,75919.32,24.0,-0.22874,0.00011,22.77569]
[1779818255059,35.62,75919.32,24.0,-0.22874,0.00011,22.77569]
[1779818255071,35.62,75945.44,24.0,-0.22581,0.00011,22.61809]
[1779818255285,35.62,75945.44,24.0,-0.22581,0.00011,22.61809]
[1779818255577,35.62,75945.44,24.0,-0.22581,0.00011,22.61809]
[1779818256048,35.62,75945.44,24.0,-0.22581,0.00011,22.61809]
[1779818256425,35.62,75945.12,24.0,-0.22584,0.00011,22.62021]
[1779818257057,35.62,75945.12,24.0,-0.22584,0.00011,22.62021]
[1779818257070,35.62,75945.12,24.0,-0.22584,0.00011,22.62021]
[1779818257107,35.62,75935.94,24.0,-0.22688,0.00011,22.67588]
[1779818263185,35.62,75933.29,24.0,-0.22718,0.00011,22.69228]
[1779818263495,35.62,75933.29,24.0,-0.22718,0.00011,22.69236]
[1779818263562,35.62,75933.29,24.0,-0.22718,0.00011,22.69236]
[1779818263625,35.62,75933.29,24.0,-0.22718,0.00011,22.69236]
[1779818263876,35.62,75933.29,24.0,-0.22718,0.00011,22.69236]
[1779818264110,35.62,75949.0,24.0,-0.22542,0.00011,22.59746]
[1779818264464,35.62,75949.0,24.0,-0.22542,0.00011,22.59746]
[1779818265219,35.62,75949.0,24.0,-0.22542,0.00011,22.59746]
[1779818265369,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818265395,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818265517,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818265536,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818265609,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818266153,35.63,75949.89,24.0,-0.22532,0.00011,22.59217]
[1779818266129,35.63,75960.19,24.0,-0.22417,0.00011,22.52969]
[1779818269006,35.63,75959.38,24.0,-0.22427,0.00011,22.53473]
[1779818271161,35.63,75958.15,24.0,-0.22441,0.00011,22.54232]
[1779818273716,35.63,75959.03,24.0,-0.22431,0.00011,22.53713]
[1779818274147,35.63,75959.03,24.0,-0.22431,0.00011,22.53713]
[1779818274147,35.63,75959.03,24.0,-0.22431,0.00011,22.53713]
[1779818274268,35.63,75954.97,24.0,-0.22476,0.00011,22.56183]
[1779818274474,35.63,75954.97,24.0,-0.22476,0.00011,22.56183]
[1779818274572,35.63,75954.97,24.0,-0.22476,0.00011,22.56183]
[1779818275195,35.63,75966.2,24.0,-0.22351,0.00011,22.49366]
[1779818278540,35.63,75963.57,24.0,-0.22381,0.00011,22.50994]
[1779818278568,35.63,75963.57,24.0,-0.22381,0.00011,22.50994]
[1779818278626,35.63,75963.57,24.0,-0.22381,0.00011,22.50994]
[1779818278632,35.63,75963.57,24.0,-0.22381,0.00011,22.50994]
[1779818278636,35.63,75963.57,24.0,-0.22381,0.00011,22.50994]
[1779818279256,35.63,75957.29,24.0,-0.22451,0.00011,22.54817]
[1779818283431,35.63,75949.14,24.0,-0.22543,0.00011,22.59804]
[1779818284353,35.63,75948.57,24.0,-0.2255,0.00011,22.6016]
[1779818284372,35.63,75948.57,24.0,-0.2255,0.00011,22.6016]
[1779818284419,35.63,75948.57,24.0,-0.2255,0.00011,22.6016]
[1779818286273,35.63,75940.3,24.0,-0.22643,0.00011,22.65184]
[1779818290949,35.63,75941.05,24.0,-0.22635,0.00011,22.64743]
[1779818296813,35.63,75940.72,24.0,-0.22639,0.00011,22.64962]
[1779818297325,35.63,75940.72,24.0,-0.22639,0.00011,22.64973]
[1779818297332,35.63,75940.72,24.0,-0.22639,0.00011,22.64973]
[1779818297680,35.63,75940.72,24.0,-0.22639,0.00011,22.64973]
[1779818297877,35.63,75940.72,24.0,-0.22639,0.00011,22.64973]
[1779818298075,35.63,75935.35,24.0,-0.22699,0.00011,22.68227]
[1779818304470,35.63,75933.95,24.0,-0.22716,0.00011,22.69135]
[1779818305747,35.63,75933.95,24.0,-0.22716,0.00011,22.69135]
[1779818306098,35.63,75933.95,24.0,-0.22716,0.00011,22.69135]
[1779818306200,35.63,75934.16,24.0,-0.22714,0.00011,22.69029]
[1779818310348,35.63,75933.48,24.0,-0.22722,0.00011,22.6944]
[1779818310400,35.63,75933.48,24.0,-0.22722,0.00011,22.6944]
[1779818316554,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818317725,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818317778,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818318093,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818318128,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818318214,35.63,75932.67,24.0,-0.22729,0.00011,22.69592]
[1779818323338,35.64,75923.14,24.0,-0.22838,0.00011,22.754]
[1779818329644,35.64,75922.29,24.0,-0.22849,0.00011,22.76013]
[1779818330397,35.64,75922.29,24.0,-0.22849,0.00011,22.76013]
[1779818335881,35.64,75916.24,24.0,-0.22918,0.00011,22.79687]
[1779818335914,35.64,75916.24,24.0,-0.22918,0.00011,22.79687]
[1779818338383,35.64,75911.67,24.0,-0.2297,0.00011,22.82454]
[1779818338883,35.64,75911.67,24.0,-0.2297,0.00011,22.82454]
[1779818340444,35.64,75907.09,24.0,-0.23022,0.00011,22.85206]
[1779818340661,35.64,75907.09,24.0,-0.23022,0.00011,22.85206]
[1779818340819,35.64,75907.09,24.0,-0.23022,0.00011,22.85206]
[1779818341301,35.64,75907.09,24.0,-0.23022,0.00011,22.85206]
[1779818341385,35.64,75906.99,24.0,-0.23023,0.00011,22.85267]
[1779818341415,35.64,75906.99,24.0,-0.23023,0.00011,22.85267]
[1779818342088,35.64,75891.13,24.0,-0.23205,0.00011,22.94813]
[1779818346308,35.65,75888.06,24.0,-0.23242,0.00011,22.96801]
[1779818346486,35.65,75886.78,24.0,-0.23258,0.00011,22.97615]
[1779818346647,35.65,75886.78,24.0,-0.23258,0.00011,22.97615]
[1779818346844,35.65,75886.78,24.0,-0.23258,0.00011,22.97615]
[1779818347427,35.65,75880.37,24.0,-0.23332,0.00011,23.0148]
[1779818347744,35.65,75880.37,24.0,-0.23332,0.00011,23.0148]
[1779818347749,35.65,75880.37,24.0,-0.23332,0.00011,23.0148]
[1779818347771,35.65,75872.26,24.0,-0.23425,0.00011,23.06343]
[1779818349242,35.65,75872.26,24.0,-0.23425,0.00011,23.06343]
[1779818354309,35.66,75864.85,24.0,-0.23515,0.00011,23.10967]
[1779818354370,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818354454,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818354511,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818354570,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818354651,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818355302,35.66,75857.38,24.0,-0.23601,0.00011,23.15428]
[1779818355322,35.66,75837.53,24.0,-0.23831,0.00012,23.27159]
[1779818355589,35.66,75837.53,24.0,-0.23831,0.00012,23.27159]
[1779818356215,35.66,75827.59,24.0,-0.23946,0.00012,23.33024]
[1779818357012,35.66,75827.59,24.0,-0.23946,0.00012,23.33024]
[1779818357248,35.66,75827.59,24.0,-0.23946,0.00012,23.33024]
[1779818358419,35.67,75835.75,24.0,-0.23853,0.00012,23.28298]
[1779818363816,35.67,75830.61,24.0,-0.23915,0.00012,23.31474]
[1779818363999,35.67,75830.61,24.0,-0.23915,0.00012,23.31474]
[1779818364018,35.67,75830.61,24.0,-0.23915,0.00012,23.31474]
[1779818366301,35.67,75836.57,24.0,-0.23848,0.00012,23.28038]
[1779818366477,35.67,75831.98,24.0,-0.23901,0.00012,23.30765]
[1779818368140,35.67,75832.44,24.0,-0.23897,0.00012,23.30526]
[1779818370439,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818370509,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818370748,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818370814,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818370987,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818371229,35.68,75832.3,24.0,-0.239,0.00012,23.30702]
[1779818371332,35.68,75844.95,24.0,-0.23752,0.00012,23.22962]
[1779818371944,35.68,75856.63,24.0,-0.23618,0.00011,23.1611]
[1779818373029,35.68,75856.63,24.0,-0.23618,0.00011,23.1611]
[1779818373220,35.68,75856.63,24.0,-0.23618,0.00011,23.1611]
[1779818373406,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818373453,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818373581,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818373633,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818374070,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818374242,35.68,75855.65,24.0,-0.2363,0.00011,23.16727]
[1779818374379,35.68,75848.77,24.0,-0.2371,0.00012,23.20819]
[1779818375780,35.68,75846.11,24.0,-0.23741,0.00012,23.22417]
[1779818376404,35.68,75845.62,24.0,-0.23748,0.00012,23.22735]
[1779818377214,35.68,75845.62,24.0,-0.23748,0.00012,23.22735]
[1779818377239,35.68,75845.62,24.0,-0.23748,0.00012,23.22735]
[1779818378808,35.69,75845.41,24.0,-0.23751,0.00012,23.22919]
[1779818380361,35.69,75845.35,24.0,-0.23752,0.00012,23.22984]
[1779818381007,35.69,75841.51,24.0,-0.23798,0.00012,23.25312]
[1779818382357,35.69,75841.51,24.0,-0.23798,0.00012,23.25312]
[1779818382592,35.69,75839.96,24.0,-0.23817,0.00012,23.26259]
[1779818383263,35.69,75847.92,24.0,-0.23725,0.00012,23.21606]
[1779818388968,35.7,75850.43,24.0,-0.23699,0.00012,23.20292]
[1779818392069,35.7,75849.78,24.0,-0.23709,0.00012,23.20772]
[1779818392087,35.7,75846.03,24.0,-0.23753,0.00012,23.2301]
[1779818392738,35.7,75846.03,24.0,-0.23753,0.00012,23.2301]
[1779818393094,35.7,75834.9,24.0,-0.23882,0.00012,23.29574]
[1779818399262,35.7,75833.47,24.0,-0.239,0.00012,23.30537]
[1779818400830,35.71,75832.45,24.0,-0.23914,0.00012,23.31226]
[1779818400844,35.71,75832.45,24.0,-0.23914,0.00012,23.31226]
[1779818402424,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818402431,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818402639,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818402726,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818402927,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818403107,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818403351,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818403352,35.71,75823.09,24.0,-0.24023,0.00012,23.36757]
[1779818403172,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403397,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403480,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403618,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403636,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403661,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403746,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818403922,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818404018,35.71,75802.53,24.0,-0.24263,0.00012,23.48754]
[1779818404177,35.71,75772.23,24.0,-0.24618,0.00012,23.6627]
[1779818404432,35.71,75772.23,24.0,-0.24618,0.00012,23.6627]
[1779818404829,35.71,75772.23,24.0,-0.24618,0.00012,23.6627]
[1779818405217,35.71,75772.23,24.0,-0.24618,0.00012,23.6627]
[1779818405269,35.71,75770.37,24.0,-0.2464,0.00012,23.67333]
[1779818405832,35.71,75770.37,24.0,-0.2464,0.00012,23.67333]
[1779818405882,35.71,75770.37,24.0,-0.2464,0.00012,23.67333]
[1779818406037,35.71,75770.37,24.0,-0.2464,0.00012,23.67333]
[1779818406343,35.71,75770.37,24.0,-0.2464,0.00012,23.67333]
[1779818406712,35.71,75775.41,24.0,-0.24581,0.00012,23.64421]
[1779818407140,35.71,75775.41,24.0,-0.24581,0.00012,23.64421]
[1779818407264,35.71,75775.41,24.0,-0.24581,0.00012,23.64421]
[1779818407365,35.71,75775.41,24.0,-0.24581,0.00012,23.64421]
[1779818407406,35.71,75775.41,24.0,-0.24581,0.00012,23.64421]
[1779818407355,35.71,75788.19,24.0,-0.24431,0.00012,23.57075]
[1779818407510,35.71,75788.19,24.0,-0.24431,0.00012,23.57075]
[1779818407660,35.71,75788.19,24.0,-0.24431,0.00012,23.57075]
[1779818407926,35.71,75788.19,24.0,-0.24431,0.00012,23.57075]
[1779818408434,35.71,75791.98,24.0,-0.24387,0.00012,23.54896]
[1779818408670,35.71,75791.98,24.0,-0.24387,0.00012,23.54896]
[1779818408719,35.71,75791.98,24.0,-0.24387,0.00012,23.54896]
[1779818409318,35.71,75779.88,24.0,-0.24529,0.00012,23.61892]
[1779818410058,35.71,75779.88,24.0,-0.24529,0.00012,23.61892]
[1779818411331,35.71,75781.6,24.0,-0.24509,0.00012,23.60906]
[1779818411413,35.71,75781.81,24.0,-0.24506,0.00012,23.60791]
[1779818411558,35.71,75781.81,24.0,-0.24506,0.00012,23.60791]
[1779818412241,35.71,75793.8,24.0,-0.24366,0.00012,23.53872]
[1779818413151,35.71,75793.8,24.0,-0.24366,0.00012,23.53872]
[1779818413393,35.71,75793.8,24.0,-0.24366,0.00012,23.53872]
[1779818415086,35.71,75792.77,24.0,-0.24379,0.00012,23.54495]
[1779818415784,35.71,75792.54,24.0,-0.24382,0.00012,23.54641]
[1779818417351,35.71,75784.62,24.0,-0.24475,0.00012,23.59228]
[1779818419556,35.72,75776.35,24.0,-0.24572,0.00012,23.6401]
[1779818419790,35.72,75776.35,24.0,-0.24572,0.00012,23.6401]
[1779818421186,35.72,75792.52,24.0,-0.24383,0.00012,23.54701]
[1779818421974,35.72,75792.54,24.0,-0.24383,0.00012,23.54701]
[1779818424196,35.72,75780.05,24.0,-0.24529,0.00012,23.61928]
[1779818425266,35.72,75778.44,24.0,-0.24548,0.00012,23.62859]
[1779818426284,35.72,75778.33,24.0,-0.2455,0.00012,23.62925]
[1779818429306,35.72,75783.31,24.0,-0.24492,0.00012,23.60067]
[1779818433018,35.72,75776.65,24.0,-0.24568,0.00012,23.63594]
[1779818433135,35.72,75776.65,24.0,-0.24568,0.00012,23.63594]
[1779818434319,35.72,75776.36,24.0,-0.24572,0.00012,23.63763]
[1779818436441,35.72,75771.35,24.0,-0.2463,0.00012,23.66603]
[1779818443027,35.72,75785.92,24.0,-0.24459,0.00012,23.58236]
[1779818443111,35.72,75785.92,24.0,-0.24459,0.00012,23.58236]
[1779818443206,35.72,75785.92,24.0,-0.24459,0.00012,23.58236]
[1779818443244,35.72,75785.92,24.0,-0.24459,0.00012,23.58236]
[1779818443334,35.72,75785.92,24.0,-0.24459,0.00012,23.58236]
[1779818443698,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818443740,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818443770,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818443999,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818444120,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818444129,35.72,75785.03,24.0,-0.24473,0.00012,23.58918]
[1779818444154,35.72,75812.23,24.0,-0.24156,0.00012,23.43191]
[1779818445408,35.72,75812.23,24.0,-0.24156,0.00012,23.43191]
[1779818445228,35.72,75826.23,24.0,-0.23994,0.00012,23.35058]
[1779818445799,35.72,75826.23,24.0,-0.23994,0.00012,23.35058]
[1779818445880,35.72,75826.23,24.0,-0.23994,0.00012,23.35058]
[1779818446186,35.72,75826.23,24.0,-0.23994,0.00012,23.35058]
[1779818446237,35.72,75826.23,24.0,-0.23994,0.00012,23.35058]
[1779818446815,35.73,75828.24,24.0,-0.23971,0.00012,23.33911]
[1779818448691,35.73,75818.37,24.0,-0.24086,0.00012,23.3971]
[1779818448977,35.73,75818.37,24.0,-0.24086,0.00012,23.3971]
[1779818449325,35.73,75818.97,24.0,-0.2408,0.00012,23.39381]
[1779818449502,35.73,75818.97,24.0,-0.2408,0.00012,23.39381]
[1779818449851,35.73,75818.97,24.0,-0.2408,0.00012,23.39381]
[1779818450366,35.73,75818.97,24.0,-0.2408,0.00012,23.39381]
[1779818450369,35.73,75818.97,24.0,-0.2408,0.00012,23.39381]
[1779818449944,35.73,75832.45,24.0,-0.23924,0.00012,23.31532]
[1779818450619,35.73,75832.45,24.0,-0.23924,0.00012,23.31532]
[1779818451745,35.73,75834.37,24.0,-0.23902,0.00012,23.3043]
[1779818452685,35.73,75834.05,24.0,-0.23906,0.00012,23.30639]
[1779818452765,35.73,75834.05,24.0,-0.23906,0.00012,23.30639]
[1779818452919,35.73,75834.05,24.0,-0.23906,0.00012,23.30639]
[1779818453041,35.73,75834.05,24.0,-0.23906,0.00012,23.30639]
[1779818454362,35.73,75832.58,24.0,-0.23924,0.00012,23.3152]
[1779818454432,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818454506,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818454510,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818454682,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818454808,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818454893,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818455006,35.73,75858.7,24.0,-0.23624,0.00011,23.16225]
[1779818455326,35.73,75856.67,24.0,-0.23648,0.00011,23.17459]
[1779818455649,35.73,75856.67,24.0,-0.23648,0.00011,23.17459]
[1779818455868,35.73,75856.67,24.0,-0.23648,0.00011,23.17459]
[1779818456194,35.73,75856.67,24.0,-0.23648,0.00011,23.17459]
[1779818456309,35.73,75856.67,24.0,-0.23648,0.00011,23.17459]
[1779818456411,35.73,75846.29,24.0,-0.23768,0.00012,23.23594]
[1779818457515,35.73,75843.7,24.0,-0.23797,0.00012,23.25114]
[1779818457833,35.73,75843.7,24.0,-0.23797,0.00012,23.25114]
[1779818457958,35.73,75843.7,24.0,-0.23797,0.00012,23.25114]
[1779818458075,35.73,75843.7,24.0,-0.23797,0.00012,23.25114]
[1779818458362,35.74,75842.92,24.0,-0.23807,0.00012,23.25634]
[1779818458577,35.74,75861.52,24.0,-0.23594,0.00011,23.14697]
[1779818460551,35.74,75862.62,24.0,-0.23582,0.00011,23.14084]
[1779818462371,35.74,75860.35,24.0,-0.23608,0.00011,23.15458]
[1779818463521,35.74,75853.74,24.0,-0.23686,0.00011,23.19417]
[1779818463539,35.74,75853.74,24.0,-0.23686,0.00011,23.19417]
[1779818463695,35.74,75853.74,24.0,-0.23686,0.00011,23.19417]
[1779818463700,35.74,75853.74,24.0,-0.23686,0.00011,23.19417]
[1779818465570,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818465738,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818465865,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466045,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466466,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466477,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466505,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466540,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466613,35.74,75847.53,24.0,-0.23758,0.00012,23.23133]
[1779818466696,35.74,75846.88,24.0,-0.23767,0.00012,23.23575]
[1779818467911,35.74,75845.87,24.0,-0.23778,0.00012,23.24168]
[1779818468078,35.74,75845.87,24.0,-0.23778,0.00012,23.24168]
[1779818468085,35.74,75845.87,24.0,-0.23778,0.00012,23.24168]
[1779818468301,35.74,75845.87,24.0,-0.23778,0.00012,23.24168]
[1779818468375,35.74,75856.34,24.0,-0.23659,0.00011,23.1804]
[1779818471296,35.75,75856.29,24.0,-0.2366,0.00011,23.18132]
[1779818471582,35.75,75855.97,24.0,-0.23665,0.00011,23.18383]
[1779818472092,35.75,75855.97,24.0,-0.23665,0.00011,23.18383]
[1779818472179,35.75,75874.62,24.0,-0.23452,0.00011,23.07422]
[1779818472542,35.75,75874.62,24.0,-0.23452,0.00011,23.07422]
[1779818472996,35.75,75874.62,24.0,-0.23452,0.00011,23.07422]
[1779818474698,35.75,75880.02,24.0,-0.23392,0.00011,23.04314]
[1779818474704,35.75,75880.02,24.0,-0.23392,0.00011,23.04314]
[1779818475991,35.75,75880.42,24.0,-0.23388,0.00011,23.04077]
[1779818476947,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818476982,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818477084,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818477125,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818477254,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818477426,35.75,75881.85,24.0,-0.23372,0.00011,23.03274]
[1779818477467,35.76,75883.28,24.0,-0.23357,0.00011,23.02517]
[1779818477980,35.76,75883.28,24.0,-0.23357,0.00011,23.02517]
[1779818477983,35.76,75883.28,24.0,-0.23357,0.00011,23.02517]
[1779818478290,35.76,75883.28,24.0,-0.23357,0.00011,23.02517]
[1779818478379,35.76,75892.22,24.0,-0.23256,0.00011,22.97256]
[1779818479253,35.76,75892.22,24.0,-0.23256,0.00011,22.97256]
[1779818481139,35.76,75884.98,24.0,-0.2334,0.00011,23.01598]
[1779818481154,35.76,75884.98,24.0,-0.2334,0.00011,23.01598]
[1779818481232,35.76,75884.98,24.0,-0.2334,0.00011,23.01598]
[1779818481289,35.76,75884.98,24.0,-0.2334,0.00011,23.01598]
[1779818481456,35.76,75884.98,24.0,-0.2334,0.00011,23.01598]
[1779818481335,35.76,75884.98,24.0,-0.23341,0.00011,23.01692]
[1779818482620,35.76,75893.01,24.0,-0.2325,0.00011,22.96928]
[1779818482887,35.76,75893.01,24.0,-0.2325,0.00011,22.96928]
[1779818484416,35.76,75899.4,24.0,-0.23178,0.00011,22.93172]
[1779818484430,35.76,75899.4,24.0,-0.23178,0.00011,22.93172]
[1779818484467,35.76,75899.4,24.0,-0.23178,0.00011,22.93172]
[1779818484703,35.77,75901.94,24.0,-0.23151,0.00011,22.91756]
[1779818486838,35.77,75911.77,24.0,-0.23041,0.00011,22.8595]
[1779818486935,35.77,75911.77,24.0,-0.23041,0.00011,22.8595]
[1779818487819,35.77,75899.12,24.0,-0.23186,0.00011,22.93593]
[1779818489307,35.77,75899.12,24.0,-0.23186,0.00011,22.93593]
[1779818489863,35.77,75897.87,24.0,-0.23202,0.00011,22.94426]
[1779818490365,35.77,75897.87,24.0,-0.23202,0.00011,22.94426]
[1779818490618,35.78,75897.79,24.0,-0.23204,0.00011,22.94518]
[1779818490760,35.78,75897.79,24.0,-0.23204,0.00011,22.94518]
[1779818490770,35.78,75897.79,24.0,-0.23204,0.00011,22.94518]
[1779818491308,35.78,75891.0,24.0,-0.2328,0.00011,22.98264]
[1779818491865,35.78,75891.0,24.0,-0.2328,0.00011,22.98264]
[1779818494865,35.78,75886.9,24.0,-0.23328,0.00011,23.0079]
[1779818497277,35.78,75886.47,24.0,-0.23335,0.00011,23.01138]
[1779818498024,35.79,75886.16,24.0,-0.2334,0.00011,23.01413]
[1779818498352,35.79,75876.67,24.0,-0.23449,0.00011,23.07065]
[1779818499381,35.79,75876.67,24.0,-0.23449,0.00011,23.07065]
[1779818500866,35.79,75869.86,24.0,-0.23527,0.00011,23.11118]
[1779818503729,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818503759,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504065,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504070,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504102,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504127,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504378,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504507,35.79,75868.07,24.0,-0.23549,0.00011,23.12272]
[1779818504461,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818504725,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818504754,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818504764,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818504903,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818505079,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818505282,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818505307,35.79,75865.69,24.0,-0.23578,0.00011,23.13747]
[1779818505423,35.79,75870.28,24.0,-0.23525,0.00011,23.11043]
[1779818505886,35.79,75870.28,24.0,-0.23525,0.00011,23.11043]
[1779818506217,35.79,75870.28,24.0,-0.23525,0.00011,23.11043]
[1779818506239,35.79,75870.28,24.0,-0.23525,0.00011,23.11043]
[1779818506410,35.79,75870.28,24.0,-0.23525,0.00011,23.11043]
[1779818506513,35.8,75896.63,24.0,-0.23227,0.00011,22.95545]
[1779818507007,35.8,75896.63,24.0,-0.23227,0.00011,22.95545]
[1779818507188,35.8,75896.63,24.0,-0.23227,0.00011,22.95545]
[1779818507228,35.8,75896.63,24.0,-0.23227,0.00011,22.95545]
[1779818507449,35.8,75896.63,24.0,-0.23227,0.00011,22.95545]
[1779818507468,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818507576,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508137,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508221,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508310,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508352,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508513,35.8,75898.15,24.0,-0.2321,0.00011,22.94685]
[1779818508926,35.8,75899.79,24.0,-0.23193,0.00011,22.93756]
[1779818508935,35.8,75899.79,24.0,-0.23193,0.00011,22.93756]
[1779818509200,35.8,75899.79,24.0,-0.23193,0.00011,22.93756]
[1779818510227,35.8,75899.73,24.0,-0.23194,0.00011,22.93837]
[1779818510322,35.8,75899.73,24.0,-0.23194,0.00011,22.93837]
[1779818512239,35.8,75903.01,24.0,-0.23158,0.00011,22.91933]
[1779818512422,35.8,75903.01,24.0,-0.23158,0.00011,22.91933]
[1779818513066,35.8,75901.38,24.0,-0.23178,0.00011,22.92997]
[1779818514342,35.8,75901.56,24.0,-0.23176,0.00011,22.9289]
[1779818517340,35.81,75906.92,24.0,-0.23118,0.00011,22.89845]
[1779818520894,35.81,75901.75,24.0,-0.2318,0.00011,22.93113]
[1779818520944,35.81,75901.75,24.0,-0.2318,0.00011,22.93113]
[1779818521002,35.81,75901.75,24.0,-0.2318,0.00011,22.93113]
[1779818523079,35.82,75893.1,24.0,-0.23281,0.00011,22.98392]
[1779818524482,35.82,75888.08,24.0,-0.23339,0.00011,23.01412]
[1779818524092,35.82,75871.32,24.0,-0.2353,0.00011,23.11305]
[1779818525258,35.82,75871.32,24.0,-0.2353,0.00011,23.11305]
[1779818525416,35.82,75871.32,24.0,-0.2353,0.00011,23.11305]
[1779818525646,35.82,75870.32,24.0,-0.23542,0.00011,23.11969]
[1779818529001,35.83,75870.32,24.0,-0.23544,0.00011,23.12032]
[1779818529144,35.83,75870.32,24.0,-0.23544,0.00011,23.12032]
[1779818529160,35.83,75870.32,24.0,-0.23544,0.00011,23.12032]
[1779818529245,35.83,75864.5,24.0,-0.23611,0.00011,23.15517]
[1779818529584,35.83,75864.5,24.0,-0.23611,0.00011,23.15517]
[1779818531803,35.83,75854.31,24.0,-0.23729,0.00011,23.21535]
[1779818536884,35.83,75851.91,24.0,-0.23759,0.00011,23.23094]
[1779818538081,35.84,75852.77,24.0,-0.2375,0.00011,23.22649]
[1779818538407,35.84,75852.77,24.0,-0.2375,0.00011,23.22649]
[1779818538472,35.84,75852.77,24.0,-0.2375,0.00011,23.22649]
[1779818538550,35.84,75847.3,24.0,-0.23814,0.00011,23.25879]
[1779818539199,35.84,75833.25,24.0,-0.23976,0.00012,23.34076]
[1779818541075,35.84,75830.88,24.0,-0.24004,0.00012,23.35491]
[1779818543026,35.84,75826.94,24.0,-0.24051,0.00012,23.37854]
[1779818548264,35.84,75825.39,24.0,-0.24071,0.00012,23.38884]
[1779818549441,35.84,75825.39,24.0,-0.24071,0.00012,23.38884]
[1779818550278,35.84,75837.48,24.0,-0.23932,0.00012,23.31888]
[1779818552576,35.85,75841.28,24.0,-0.23887,0.00012,23.29388]
[1779818553299,35.85,75826.33,24.0,-0.2406,0.00012,23.38122]
[1779818554960,35.85,75828.86,24.0,-0.24031,0.00012,23.36673]
[1779818555107,35.85,75828.86,24.0,-0.24031,0.00012,23.36673]
[1779818556315,35.85,75835.28,24.0,-0.23958,0.00012,23.32961]
[1779818557000,35.85,75836.66,24.0,-0.23942,0.00012,23.32185]
[1779818559579,35.85,75836.06,24.0,-0.23951,0.00012,23.32618]
[1779818559657,35.85,75836.06,24.0,-0.23951,0.00012,23.32618]
[1779818560354,35.85,75844.04,24.0,-0.23859,0.00012,23.27983]
[1779818561251,35.85,75844.04,24.0,-0.23859,0.00012,23.27983]
[1779818562568,35.85,75844.01,24.0,-0.2386,0.00012,23.28024]
[1779818572439,35.86,75848.3,24.0,-0.23816,0.00011,23.25805]
[1779818577474,35.87,75849.17,24.0,-0.23809,0.00011,23.25429]
[1779818579962,35.87,75848.23,24.0,-0.2382,0.00011,23.2603]
[1779818580120,35.87,75848.23,24.0,-0.2382,0.00011,23.2603]
[1779818580167,35.87,75848.23,24.0,-0.2382,0.00011,23.2603]
[1779818580583,35.87,75837.53,24.0,-0.23944,0.00012,23.32299]
[1779818583067,35.87,75831.12,24.0,-0.24019,0.00012,23.36077]
[1779818588554,35.88,75824.58,24.0,-0.24097,0.00012,23.39997]
[1779818593172,35.88,75822.71,24.0,-0.2412,0.00012,23.41154]
[1779818593725,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818593983,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818594110,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818594116,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818594129,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818594135,35.88,75817.07,24.0,-0.24185,0.00012,23.44437]
[1779818594596,35.88,75807.07,24.0,-0.24302,0.00012,23.50226]
[1779818596282,35.88,75806.08,24.0,-0.24313,0.00012,23.50814]
[1779818597571,35.88,75807.81,24.0,-0.24294,0.00012,23.49832]
[1779818602582,35.88,75815.09,24.0,-0.24211,0.00012,23.45745]
[1779818603861,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818603866,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818604314,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818604333,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818604338,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818604542,35.88,75817.26,24.0,-0.24186,0.00012,23.4449]
[1779818604508,35.89,75818.44,24.0,-0.24174,0.00012,23.43857]
[1779818604668,35.89,75818.44,24.0,-0.24174,0.00012,23.43857]
[1779818604770,35.89,75818.44,24.0,-0.24174,0.00012,23.43857]
[1779818605408,35.89,75823.43,24.0,-0.24116,0.00012,23.40989]
[1779818610716,35.89,75823.71,24.0,-0.24115,0.00012,23.40935]
[1779818612703,35.89,75824.04,24.0,-0.2411,0.00012,23.40432]
[1779818614509,35.89,75824.35,24.0,-0.24106,0.00012,23.40275]
[1779818614551,35.89,75824.35,24.0,-0.24106,0.00012,23.40275]
[1779818614553,35.89,75824.35,24.0,-0.24106,0.00012,23.40275]
[1779818614612,35.89,75824.35,24.0,-0.24106,0.00012,23.40275]
[1779818614586,35.89,75824.54,24.0,-0.24105,0.00012,23.40211]
[1779818614984,35.89,75824.54,24.0,-0.24105,0.00012,23.40211]
[1779818615188,35.89,75824.54,24.0,-0.24105,0.00012,23.40211]
[1779818615432,35.89,75824.54,24.0,-0.24105,0.00012,23.40211]
[1779818615496,35.89,75824.54,24.0,-0.24105,0.00012,23.40211]
[1779818615524,35.89,75831.05,24.0,-0.2403,0.00012,23.36436]
[1779818615879,35.89,75851.39,24.0,-0.23796,0.00011,23.24619]
[1779818617436,35.89,75851.39,24.0,-0.23796,0.00011,23.24619]
[1779818617629,35.89,75851.39,24.0,-0.23796,0.00011,23.24619]
[1779818617698,35.9,75853.16,24.0,-0.23777,0.00011,23.23644]
[1779818618084,35.9,75853.16,24.0,-0.23777,0.00011,23.23644]
[1779818620907,35.9,75852.15,24.0,-0.2379,0.00011,23.24292]
[1779818620950,35.9,75852.15,24.0,-0.2379,0.00011,23.24292]
[1779818622094,35.9,75852.22,24.0,-0.2379,0.00011,23.2428]
[1779818623114,35.9,75858.4,24.0,-0.23719,0.00011,23.20697]
[1779818625107,35.9,75858.31,24.0,-0.23721,0.00011,23.20816]
[1779818625114,35.9,75858.31,24.0,-0.23721,0.00011,23.20816]
[1779818625190,35.9,75857.44,24.0,-0.23732,0.00011,23.21357]
[1779818626317,35.9,75857.44,24.0,-0.23732,0.00011,23.21357]
[1779818628454,35.9,75856.3,24.0,-0.23746,0.00011,23.22091]
[1779818630562,35.91,75842.77,24.0,-0.23903,0.00012,23.30041]
[1779818636184,35.91,75844.19,24.0,-0.23889,0.00011,23.29354]
[1779818641943,35.92,75844.05,24.0,-0.23893,0.00011,23.29569]
[1779818648036,35.92,75851.68,24.0,-0.23808,0.00011,23.25276]
[1779818649936,35.92,75856.34,24.0,-0.23756,0.00011,23.22615]
[1779818650340,35.92,75856.34,24.0,-0.23756,0.00011,23.22615]
[1779818650451,35.92,75856.34,24.0,-0.23756,0.00011,23.22615]
[1779818650510,35.92,75856.34,24.0,-0.23756,0.00011,23.22615]
[1779818650591,35.92,75856.7,24.0,-0.23753,0.00011,23.22465]
[1779818651565,35.92,75856.7,24.0,-0.23753,0.00011,23.22465]
[1779818652031,35.92,75860.4,24.0,-0.23711,0.00011,23.20323]
[1779818652299,35.92,75860.4,24.0,-0.23711,0.00011,23.20323]
[1779818652659,35.92,75860.4,24.0,-0.23711,0.00011,23.20323]
[1779818653647,35.93,75881.88,24.0,-0.23467,0.00011,23.07791]
[1779818659102,35.93,75880.02,24.0,-0.23491,0.00011,23.09021]
[1779818660214,35.93,75881.2,24.0,-0.23479,0.00011,23.08395]
[1779818666035,35.94,75879.91,24.0,-0.23496,0.00011,23.09318]
[1779818667158,35.94,75882.84,24.0,-0.23464,0.00011,23.07628]
[1779818667265,35.94,75882.84,24.0,-0.23464,0.00011,23.07628]
[1779818668023,35.94,75885.51,24.0,-0.23435,0.00011,23.06127]
[1779818673533,35.95,75891.98,24.0,-0.23362,0.00011,23.02145]
[1779818673985,35.95,75892.49,24.0,-0.23358,0.00011,23.01925]
[1779818677325,35.95,75885.63,24.0,-0.23437,0.00011,23.06032]
[1779818683302,35.96,75880.55,24.0,-0.23498,0.00011,23.09213]
[1779818685994,35.96,75876.19,24.0,-0.2355,0.00011,23.11863]
[1779818686256,35.96,75877.1,24.0,-0.2354,0.00011,23.11359]
[1779818691296,35.97,75869.67,24.0,-0.23627,0.00011,23.15854]
[1779818694598,35.97,75869.51,24.0,-0.2363,0.00011,23.15998]
[1779818694676,35.97,75871.16,24.0,-0.23612,0.00011,23.15082]
[1779818695281,35.97,75871.16,24.0,-0.23612,0.00011,23.15082]
[1779818695658,35.97,75888.26,24.0,-0.23418,0.00011,23.05074]
[1779818697091,35.97,75886.2,24.0,-0.23441,0.00011,23.06285]
[1779818697100,35.97,75886.2,24.0,-0.23441,0.00011,23.06285]
[1779818702375,35.98,75893.97,24.0,-0.23357,0.00011,23.01923]
[1779818707412,35.98,75894.19,24.0,-0.23359,0.00011,23.02024]
[1779818709554,35.98,75893.86,24.0,-0.23363,0.00011,23.02257]
[1779818709639,35.99,75883.31,24.0,-0.23484,0.00011,23.08494]
[1779818714998,35.99,75882.42,24.0,-0.23496,0.00011,23.09164]
[1779818720173,35.99,75882.88,24.0,-0.23494,0.00011,23.0904]
[1779818725204,36.0,75881.19,24.0,-0.23516,0.00011,23.10174]
[1779818730575,36.0,75880.04,24.0,-0.23532,0.00011,23.11012]
[1779818732710,36.0,75879.72,24.0,-0.23534,0.00011,23.1089]
[1779818732589,36.01,75868.38,24.0,-0.23663,0.00011,23.17548]
[1779818733606,36.01,75863.58,24.0,-0.23719,0.00011,23.20378]
[1779818738611,36.01,75863.57,24.0,-0.23721,0.00011,23.20485]
[1779818744250,36.01,75862.07,24.0,-0.2374,0.00011,23.21482]
[1779818744260,36.01,75862.07,24.0,-0.2374,0.00011,23.21482]
[1779818749286,36.02,75869.69,24.0,-0.23656,0.00011,23.17201]
[1779818750465,36.02,75868.88,24.0,-0.23666,0.00011,23.17703]
[1779818750725,36.02,75875.39,24.0,-0.23592,0.00011,23.13921]
[1779818754074,36.02,75877.62,24.0,-0.23568,0.00011,23.12691]
[1779818754753,36.02,75868.28,24.0,-0.23675,0.00011,23.18177]
[1779818755569,36.02,75868.28,24.0,-0.23675,0.00011,23.18177]
[1779818755914,36.02,75864.54,24.0,-0.23718,0.00011,23.2038]
[1779818756062,36.02,75864.54,24.0,-0.23718,0.00011,23.2038]
[1779818756767,36.03,75853.35,24.0,-0.23847,0.00011,23.26917]
[1779818761802,36.03,75850.43,24.0,-0.23882,0.00011,23.28699]
[1779818762780,36.03,75850.43,24.0,-0.23882,0.00011,23.28699]
[1779818763124,36.03,75850.43,24.0,-0.23882,0.00011,23.28699]
[1779818764340,36.03,75849.66,24.0,-0.23891,0.00011,23.29161]
[1779818765125,36.03,75845.01,24.0,-0.23945,0.00011,23.31885]
[1779818766207,36.03,75841.41,24.0,-0.23986,0.00011,23.3397]
[1779818767297,36.03,75840.32,24.0,-0.23999,0.00011,23.3461]
[1779818773375,36.03,75845.32,24.0,-0.23943,0.00011,23.31788]
[1779818773861,36.03,75843.67,24.0,-0.23962,0.00011,23.32767]
[1779818774663,36.03,75843.67,24.0,-0.23962,0.00011,23.32767]
[1779818776613,36.03,75843.79,24.0,-0.23961,0.00011,23.32709]
[1779818778684,36.03,75843.71,24.0,-0.23962,0.00011,23.32776]
[1779818778728,36.03,75843.71,24.0,-0.23962,0.00011,23.32776]
[1779818779623,36.03,75845.39,24.0,-0.23943,0.00011,23.31826]
[1779818780614,36.04,75846.61,24.0,-0.2393,0.00011,23.31132]
[1779818781842,36.04,75859.74,24.0,-0.2378,0.00011,23.23543]
[1779818788523,36.04,75862.07,24.0,-0.23755,0.00011,23.22281]
[1779818794609,36.04,75862.33,24.0,-0.23752,0.00011,23.21912]
[1779818794729,36.04,75862.33,24.0,-0.23752,0.00011,23.21912]
[1779818800070,36.05,75872.9,24.0,-0.23634,0.00011,23.15894]
[1779818805105,36.05,75871.42,24.0,-0.23653,0.00011,23.16874]
[1779818809391,36.05,75874.56,24.0,-0.23619,0.00011,23.15112]
[1779818815175,36.06,75872.02,24.0,-0.23651,0.00011,23.1676]
[1779818820541,36.06,75873.95,24.0,-0.23631,0.00011,23.15749]
[1779818823814,36.06,75866.68,24.0,-0.23715,0.00011,23.20024]
[1779818828972,36.07,75867.53,24.0,-0.23707,0.00011,23.19633]
[1779818829273,36.07,75878.26,24.0,-0.23585,0.00011,23.13395]
[1779818833604,36.07,75881.79,24.0,-0.23546,0.00011,23.11412]
[1779818838847,36.07,75880.83,24.0,-0.2356,0.00011,23.1211]
[1779818839136,36.08,75881.16,24.0,-0.23557,0.00011,23.11944]
[1779818839387,36.08,75881.16,24.0,-0.23557,0.00011,23.11944]
[1779818839489,36.08,75880.32,24.0,-0.23567,0.00011,23.12463]
[1779818841093,36.08,75879.27,24.0,-0.23579,0.00011,23.13102]
[1779818841375,36.08,75879.27,24.0,-0.23579,0.00011,23.13102]
[1779818852460,36.09,75879.46,24.0,-0.2358,0.00011,23.12948]
[1779818854138,36.09,75879.75,24.0,-0.23577,0.00011,23.12802]
[1779818857429,36.09,75879.75,24.0,-0.23578,0.00011,23.12826]
[1779818857505,36.09,75873.82,24.0,-0.23647,0.00011,23.16355]
[1779818859240,36.09,75868.14,24.0,-0.23712,0.00011,23.19686]
[1779818859514,36.09,75873.33,24.0,-0.23653,0.00011,23.16686]
[1779818864549,36.1,75874.54,24.0,-0.23641,0.00011,23.16098]
[1779818869584,36.1,75874.3,24.0,-0.23646,0.00011,23.16337]
[1779818874619,36.1,75868.42,24.0,-0.23715,0.00011,23.19857]
[1779818879654,36.1,75869.67,24.0,-0.23702,0.00011,23.19206]
[1779818884689,36.11,75874.1,24.0,-0.23653,0.00011,23.16712]
[1779818887092,36.11,75873.93,24.0,-0.23656,0.00011,23.16849]
[1779818887337,36.11,75873.93,24.0,-0.23656,0.00011,23.16849]
[1779818887403,36.11,75873.93,24.0,-0.23656,0.00011,23.16849]
[1779818887434,36.11,75873.93,24.0,-0.23656,0.00011,23.16849]
[1779818887519,36.11,75873.93,24.0,-0.23656,0.00011,23.16849]
[1779818887881,36.11,75890.89,24.0,-0.23463,0.00011,23.06959]
[1779818891290,36.11,75891.53,24.0,-0.23457,0.00011,23.06645]
[1779818893236,36.11,75891.71,24.0,-0.23456,0.00011,23.0656]
[1779818894196,36.11,75889.91,24.0,-0.23477,0.00011,23.07654]
[1779818894758,36.11,75889.94,24.0,-0.23477,0.00011,23.07666]
[1779818899655,36.12,75889.6,24.0,-0.23483,0.00011,23.07982]
[1779818904828,36.12,75880.35,24.0,-0.2359,0.00011,23.13527]
[1779818909866,36.12,75885.82,24.0,-0.2353,0.00011,23.10448]
[1779818914902,36.13,75882.44,24.0,-0.23569,0.00011,23.12203]
[1779818919937,36.13,75881.65,24.0,-0.2358,0.00011,23.12778]
[1779818924972,36.14,75882.87,24.0,-0.23568,0.00011,23.12183]
[1779818925041,36.14,75882.87,24.0,-0.23568,0.00011,23.12183]
[1779818931696,36.14,75885.69,24.0,-0.23539,0.00011,23.10665]
[1779818936937,36.14,75884.55,24.0,-0.23554,0.00011,23.11457]
[1779818943099,36.15,75885.47,24.0,-0.23547,0.00011,23.1112]
[1779818945548,36.15,75885.14,24.0,-0.23551,0.00011,23.11337]
[1779818945649,36.15,75885.1,24.0,-0.23552,0.00011,23.11385]
[1779818947659,36.15,75890.25,24.0,-0.23494,0.00011,23.08406]
[1779818947860,36.15,75890.25,24.0,-0.23494,0.00011,23.08406]
[1779818947961,36.15,75889.94,24.0,-0.23499,0.00011,23.08623]
[1779818950430,36.15,75889.94,24.0,-0.23499,0.00011,23.08645]
[1779818950535,36.15,75889.94,24.0,-0.23499,0.00011,23.08645]
[1779818950723,36.15,75890.93,24.0,-0.23488,0.00011,23.08082]
[1779818951617,36.15,75890.93,24.0,-0.23488,0.00011,23.08082]
[1779818951709,36.15,75901.18,24.0,-0.23372,0.00011,23.02084]
[1779818952605,36.15,75901.18,24.0,-0.23372,0.00011,23.02084]
[1779818953314,36.15,75900.78,24.0,-0.23377,0.00011,23.02313]
[1779818954895,36.15,75918.67,24.0,-0.23175,0.00011,22.91777]
[1779818955142,36.15,75918.67,24.0,-0.23175,0.00011,22.91777]
[1779818958218,36.15,75911.46,24.0,-0.23255,0.00011,22.95959]
[1779818960287,36.15,75912.67,24.0,-0.23241,0.00011,22.95229]
[1779818960776,36.15,75912.67,24.0,-0.23241,0.00011,22.95229]
[1779818960821,36.15,75912.67,24.0,-0.23241,0.00011,22.95229]
[1779818960959,36.15,75912.67,24.0,-0.23241,0.00011,22.95229]
[1779818961252,36.15,75916.55,24.0,-0.23197,0.00011,22.92915]
[1779818961810,36.15,75916.55,24.0,-0.23197,0.00011,22.92915]
[1779818961883,36.15,75898.98,24.0,-0.23394,0.00011,23.03215]
[1779818964709,36.15,75893.88,24.0,-0.23452,0.00011,23.06186]
[1779818965517,36.15,75893.92,24.0,-0.23451,0.00011,23.06143]
[1779818965544,36.15,75893.92,24.0,-0.23451,0.00011,23.06143]
[1779818966042,36.15,75893.92,24.0,-0.23451,0.00011,23.06143]
[1779818966261,36.15,75893.88,24.0,-0.23452,0.00011,23.06187]
[1779818969068,36.15,75894.77,24.0,-0.23442,0.00011,23.05709]
[1779818970659,36.15,75894.31,24.0,-0.23448,0.00011,23.05999]
[1779818971117,36.15,75894.41,24.0,-0.23448,0.00011,23.05981]
[1779818971192,36.15,75894.41,24.0,-0.23448,0.00011,23.05981]
[1779818971296,36.15,75897.78,24.0,-0.23407,0.00011,23.03675]
[1779818975069,36.15,75902.51,24.0,-0.23355,0.00011,23.00953]
[1779818975093,36.15,75902.51,24.0,-0.23355,0.00011,23.00953]
[1779818979176,36.15,75907.72,24.0,-0.23295,0.00011,22.9783]
[1779818982494,36.15,75912.12,24.0,-0.23245,0.00011,22.95213]
[1779818983380,36.15,75898.86,24.0,-0.23394,0.00011,23.02961]
[1779818986018,36.15,75898.59,24.0,-0.23396,0.00011,23.03101]
[1779818986403,36.15,75897.93,24.0,-0.23403,0.00011,23.03453]
[1779818987066,36.15,75897.93,24.0,-0.23403,0.00011,23.03453]
[1779818987522,36.15,75892.08,24.0,-0.2347,0.00011,23.06896]
[1779818993452,36.15,75887.19,24.0,-0.23528,0.00011,23.09886]
[1779818996924,36.15,75890.22,24.0,-0.23494,0.00011,23.08158]
[1779819000301,36.16,75890.27,24.0,-0.23495,0.00011,23.08232]
[1779819000341,36.16,75890.27,24.0,-0.23495,0.00011,23.08232]
[1779819000624,36.16,75890.27,24.0,-0.23495,0.00011,23.08232]
[1779819000787,36.16,75892.82,24.0,-0.23466,0.00011,23.06733]
[1779819001460,36.16,75892.82,24.0,-0.23466,0.00011,23.06733]
[1779819003592,36.16,75896.73,24.0,-0.23422,0.00011,23.0444]
[1779819006142,36.16,75893.42,24.0,-0.23459,0.00011,23.06352]
[1779819007059,36.16,75890.39,24.0,-0.23493,0.00011,23.08103]
[1779819008555,36.16,75887.44,24.0,-0.23526,0.00011,23.09825]
[1779819008863,36.16,75887.44,24.0,-0.23526,0.00011,23.09825]
[1779819008901,36.16,75886.66,24.0,-0.23535,0.00011,23.10267]
[1779819014599,36.16,75884.56,24.0,-0.23561,0.00011,23.11605]
[1779819019634,36.16,75883.31,24.0,-0.23577,0.00011,23.12443]
[1779819023838,36.16,75879.46,24.0,-0.23622,0.00011,23.14748]
[1779819024271,36.17,75879.59,24.0,-0.23621,0.00011,23.14711]
[1779819024633,36.17,75879.59,24.0,-0.23621,0.00011,23.14711]
[1779819024892,36.17,75879.59,24.0,-0.23621,0.00011,23.14711]
[1779819025075,36.17,75849.04,24.0,-0.23969,0.00011,23.32426]
[1779819025202,36.17,75849.04,24.0,-0.23969,0.00011,23.32426]
[1779819025207,36.17,75849.04,24.0,-0.23969,0.00011,23.32426]
[1779819026415,36.17,75842.79,24.0,-0.24041,0.00011,23.36028]
[1779819026953,36.17,75844.34,24.0,-0.24024,0.00011,23.35148]
[1779819029417,36.17,75845.25,24.0,-0.24013,0.00011,23.34635]
[1779819034746,36.17,75843.12,24.0,-0.24036,0.00011,23.35554]
[1779819038040,36.17,75844.25,24.0,-0.24024,0.00011,23.34918]
[1779819038192,36.17,75844.12,24.0,-0.24025,0.00011,23.34999]
[1779819043836,36.17,75843.95,24.0,-0.24027,0.00011,23.35117]
[1779819044214,36.17,75843.95,24.0,-0.24028,0.00011,23.35127]
[1779819049851,36.17,75849.67,24.0,-0.23963,0.00011,23.31876]
[1779819053095,36.17,75849.77,24.0,-0.23962,0.00011,23.31827]
[1779819055214,36.17,75850.04,24.0,-0.2396,0.00011,23.31707]
[1779819056153,36.17,75850.04,24.0,-0.2396,0.00011,23.31707]
[1779819056188,36.17,75849.73,24.0,-0.23963,0.00011,23.31895]
[1779819056273,36.17,75849.73,24.0,-0.23963,0.00011,23.31895]
[1779819056570,36.17,75849.73,24.0,-0.23963,0.00011,23.31895]
[1779819056824,36.17,75849.73,24.0,-0.23963,0.00011,23.31895]
[1779819060338,36.17,75853.49,24.0,-0.23921,0.00011,23.29769]
[1779819062540,36.18,75853.4,24.0,-0.23923,0.00011,23.29844]
[1779819066538,36.18,75853.02,24.0,-0.23928,0.00011,23.30106]
[1779819072008,36.18,75852.79,24.0,-0.23932,0.00011,23.303]
[1779819077042,36.18,75853.89,24.0,-0.2392,0.00011,23.29721]
[1779819082078,36.18,75849.06,24.0,-0.23976,0.00011,23.32556]
[1779819087114,36.18,75848.9,24.0,-0.23979,0.00011,23.32685]
[1779819090319,36.18,75848.25,24.0,-0.23987,0.00011,23.33082]
[1779819090474,36.18,75848.25,24.0,-0.23987,0.00011,23.33082]
[1779819090575,36.18,75848.25,24.0,-0.23987,0.00011,23.33082]
[1779819091146,36.18,75836.24,24.0,-0.24122,0.00011,23.39665]
[1779819091293,36.18,75836.24,24.0,-0.24122,0.00011,23.39665]
[1779819091595,36.18,75836.24,24.0,-0.24122,0.00011,23.39665]
[1779819092149,36.18,75824.81,24.0,-0.24254,0.00012,23.46227]
[1779819097184,36.18,75823.69,24.0,-0.24267,0.00012,23.46873]
[1779819099762,36.18,75822.57,24.0,-0.2428,0.00012,23.47515]
[1779819100879,36.18,75821.54,24.0,-0.24292,0.00012,23.48103]
[1779819101145,36.18,75821.54,24.0,-0.24292,0.00012,23.48103]
[1779819101197,36.18,75811.01,24.0,-0.24413,0.00012,23.54107]
[1779819101251,36.18,75811.01,24.0,-0.24413,0.00012,23.54107]
[1779819102248,36.18,75826.37,24.0,-0.24236,0.00012,23.45316]
[1779819107316,36.18,75829.97,24.0,-0.24194,0.00011,23.43239]
[1779819110216,36.18,75842.0,24.0,-0.24056,0.00011,23.3634]
[1779819113329,36.18,75843.7,24.0,-0.24037,0.00011,23.35375]
[1779819113483,36.18,75843.7,24.0,-0.24037,0.00011,23.35375]
[1779819113607,36.18,75843.7,24.0,-0.24037,0.00011,23.35375]
[1779819113617,36.18,75845.49,24.0,-0.24016,0.00011,23.34352]
[1779819117077,36.19,75854.4,24.0,-0.23915,0.00011,23.29234]
[1779819117103,36.19,75854.4,24.0,-0.23915,0.00011,23.29234]
[1779819117107,36.19,75854.4,24.0,-0.23915,0.00011,23.29234]
[1779819117174,36.19,75854.4,24.0,-0.23915,0.00011,23.29234]
[1779819117143,36.19,75854.36,24.0,-0.23916,0.00011,23.29283]
[1779819117347,36.19,75854.36,24.0,-0.23916,0.00011,23.29283]
[1779819120869,36.19,75860.8,24.0,-0.23843,0.00011,23.25575]
[1779819126390,36.19,75861.55,24.0,-0.23835,0.00011,23.25179]
[1779819128447,36.19,75861.82,24.0,-0.23832,0.00011,23.25048]
[1779819128484,36.19,75861.82,24.0,-0.23832,0.00011,23.25048]
[1779819130512,36.19,75866.12,24.0,-0.23783,0.00011,23.22578]
[1779819130881,36.19,75866.12,24.0,-0.23783,0.00011,23.22578]
[1779819135834,36.19,75866.25,24.0,-0.23783,0.00011,23.22557]
[1779819135888,36.19,75866.25,24.0,-0.23783,0.00011,23.22557]
[1779819135898,36.19,75866.25,24.0,-0.23783,0.00011,23.22557]
[1779819136145,36.19,75866.13,24.0,-0.23785,0.00011,23.2265]
[1779819140456,36.19,75860.66,24.0,-0.23848,0.00011,23.25853]
[1779819146156,36.2,75865.38,24.0,-0.23795,0.00011,23.23196]
[1779819146641,36.2,75864.58,24.0,-0.23805,0.00011,23.23689]
[1779819146740,36.2,75870.52,24.0,-0.23738,0.00011,23.20249]
[1779819147580,36.2,75881.84,24.0,-0.23609,0.00011,23.13691]
[1779819152615,36.2,75879.87,24.0,-0.23631,0.00011,23.14605]
[1779819157650,36.2,75881.03,24.0,-0.2362,0.00011,23.14032]
[1779819163692,36.21,75876.1,24.0,-0.23678,0.00011,23.17013]
[1779819165960,36.21,75875.37,24.0,-0.23687,0.00011,23.17453]
[1779819166454,36.21,75878.76,24.0,-0.23649,0.00011,23.1552]
[1779819171748,36.21,75883.31,24.0,-0.23599,0.00011,23.12969]
[1779819176783,36.21,75883.06,24.0,-0.23604,0.00011,23.13219]
[1779819181818,36.22,75877.57,24.0,-0.23668,0.00011,23.16514]
[1779819182416,36.22,75877.57,24.0,-0.23668,0.00011,23.16514]
[1779819183295,36.22,75874.86,24.0,-0.23699,0.00011,23.18108]
[1779819183832,36.22,75874.22,24.0,-0.23707,0.00011,23.18496]
[1779819188867,36.22,75875.45,24.0,-0.23695,0.00011,23.17864]
[1779819193902,36.22,75875.95,24.0,-0.2369,0.00011,23.17657]
[1779819195358,36.23,75876.39,24.0,-0.23686,0.00011,23.17435]
[1779819195718,36.23,75876.39,24.0,-0.23686,0.00011,23.17435]
[1779819195738,36.23,75876.39,24.0,-0.23686,0.00011,23.17435]
[1779819196231,36.23,75886.23,24.0,-0.23575,0.00011,23.11731]
[1779819196540,36.23,75886.23,24.0,-0.23575,0.00011,23.11731]
[1779819196567,36.23,75886.23,24.0,-0.23575,0.00011,23.11731]
[1779819198777,36.23,75893.73,24.0,-0.2349,0.00011,23.07382]
[1779819201780,36.23,75895.03,24.0,-0.23477,0.00011,23.06708]
[1779819206960,36.23,75895.83,24.0,-0.2347,0.00011,23.06352]
[1779819208977,36.23,75890.59,24.0,-0.2353,0.00011,23.09449]
[1779819209439,36.23,75888.75,24.0,-0.23551,0.00011,23.10537]
[1779819209771,36.23,75888.75,24.0,-0.23551,0.00011,23.10537]
[1779819210701,36.24,75882.83,24.0,-0.23619,0.00011,23.14]
[1779819216061,36.24,75885.44,24.0,-0.23589,0.00011,23.12267]
[1779819216535,36.24,75885.44,24.0,-0.23589,0.00011,23.12267]
[1779819222103,36.24,75890.54,24.0,-0.23533,0.00011,23.09402]
[1779819227274,36.24,75889.19,24.0,-0.2355,0.00011,23.10254]
[1779819232672,36.25,75888.05,24.0,-0.23564,0.00011,23.11009]
[1779819232926,36.25,75888.05,24.0,-0.23564,0.00011,23.11009]
[1779819236927,36.25,75898.18,24.0,-0.23452,0.00011,23.05192]
[1779819242814,36.25,75896.93,24.0,-0.23468,0.00011,23.06046]
[1779819248140,36.26,75896.32,24.0,-0.23476,0.00011,23.06489]
[1779819251581,36.26,75883.89,24.0,-0.23618,0.00011,23.13765]
[1779819257834,36.26,75889.98,24.0,-0.2355,0.00011,23.10286]
[1779819262476,36.26,75892.02,24.0,-0.23528,0.00011,23.09165]
[1779819263266,36.26,75898.0,24.0,-0.2346,0.00011,23.05673]
[1779819264275,36.26,75912.36,24.0,-0.23298,0.00011,22.97269]
[1779819266744,36.26,75898.86,24.0,-0.23449,0.00011,23.051]
[1779819272469,36.25,75900.95,24.0,-0.23421,0.00011,23.03402]
[1779819273406,36.25,75900.95,24.0,-0.23421,0.00011,23.03402]
[1779819273549,36.25,75900.95,24.0,-0.23421,0.00011,23.03402]
[1779819273650,36.25,75903.75,24.0,-0.23389,0.00011,23.01745]
[1779819274462,36.25,75903.75,24.0,-0.23389,0.00011,23.01745]
[1779819276920,36.25,75915.13,24.0,-0.2326,0.00011,22.95046]
[1779819277886,36.25,75915.39,24.0,-0.23257,0.00011,22.9485]
[1779819279019,36.25,75915.39,24.0,-0.23257,0.00011,22.9485]
[1779819279072,36.25,75915.39,24.0,-0.23256,0.00011,22.94799]
[1779819284538,36.24,75916.65,24.0,-0.23239,0.00011,22.93907]
[1779819284547,36.24,75916.65,24.0,-0.23239,0.00011,22.93907]
[1779819284714,36.24,75916.65,24.0,-0.23239,0.00011,22.93907]
[1779819284751,36.24,75916.65,24.0,-0.23239,0.00011,22.93907]
[1779819284815,36.24,75913.96,24.0,-0.23268,0.00011,22.95445]
[1779819286575,36.24,75903.04,24.0,-0.2339,0.00011,23.01774]
[1779819291610,36.24,75905.19,24.0,-0.23363,0.00011,23.00366]
[1779819295685,36.23,75905.85,24.0,-0.23354,0.00011,22.99893]
[1779819297977,36.23,75908.09,24.0,-0.23328,0.00011,22.98527]
[1779819301000,36.23,75909.85,24.0,-0.23307,0.00011,22.97419]
[1779819302139,36.23,75909.85,24.0,-0.23306,0.00011,22.97367]
[1779819302323,36.23,75909.8,24.0,-0.23306,0.00011,22.97365]
[1779819307871,36.22,75914.17,24.0,-0.23254,0.00011,22.94645]
[1779819310955,36.22,75914.21,24.0,-0.23251,0.00011,22.94507]
[1779819311588,36.22,75914.13,24.0,-0.23251,0.00011,22.94477]
[1779819311678,36.22,75914.13,24.0,-0.23251,0.00011,22.94477]
[1779819311967,36.22,75907.61,24.0,-0.23324,0.00011,22.98295]
[1779819318319,36.21,75902.85,24.0,-0.23375,0.00011,23.00936]
[1779819318527,36.21,75902.94,24.0,-0.23373,0.00011,23.00827]
[1779819318933,36.21,75902.94,24.0,-0.23373,0.00011,23.00827]
[1779819318951,36.21,75907.52,24.0,-0.23321,0.00011,22.98148]
[1779819321195,36.21,75908.21,24.0,-0.23312,0.00011,22.97673]
[1779819321978,36.21,75907.95,24.0,-0.23314,0.00011,22.9779]
[1779819322132,36.21,75907.95,24.0,-0.23314,0.00011,22.9779]
[1779819322239,36.21,75907.27,24.0,-0.23321,0.00011,22.98152]
[1779819322813,36.21,75907.27,24.0,-0.23321,0.00011,22.98152]
[1779819325232,36.2,75916.01,24.0,-0.23222,0.00011,22.92989]
[1779819325310,36.2,75915.49,24.0,-0.23227,0.00011,22.93212]
[1779819328506,36.2,75908.62,24.0,-0.23302,0.00011,22.97134]
[1779819329913,36.2,75908.69,24.0,-0.23301,0.00011,22.97093]
[1779819335240,36.19,75912.19,24.0,-0.23257,0.00011,22.94523]
[1779819340954,36.19,75917.59,24.0,-0.23192,0.00011,22.91111]
[1779819345026,36.18,75917.7,24.0,-0.23188,0.00011,22.90945]
[1779819347962,36.18,75912.24,24.0,-0.23248,0.00011,22.94047]
[1779819348095,36.18,75912.24,24.0,-0.23248,0.00011,22.94047]
[1779819348439,36.18,75909.67,24.0,-0.23275,0.00011,22.95478]
[1779819349229,36.18,75898.52,24.0,-0.23401,0.00011,23.01984]
[1779819354509,36.17,75900.25,24.0,-0.23378,0.00011,23.00829]
[1779819360100,36.17,75903.19,24.0,-0.23343,0.00011,22.98977]
[1779819365136,36.16,75903.16,24.0,-0.2334,0.00011,22.98841]
[1779819370171,36.16,75902.86,24.0,-0.23342,0.00011,22.9889]
[1779819375206,36.15,75901.59,24.0,-0.23353,0.00011,22.995]
[1779819378101,36.15,75902.11,24.0,-0.23347,0.00011,22.99145]
[1779819378414,36.15,75904.95,24.0,-0.23314,0.00011,22.97455]
[1779819378557,36.15,75904.95,24.0,-0.23314,0.00011,22.97455]
[1779819384269,36.15,75912.04,24.0,-0.23231,0.00011,22.93092]
[1779819389304,36.14,75913.64,24.0,-0.2321,0.00011,22.91995]
[1779819394339,36.14,75919.98,24.0,-0.23134,0.00011,22.87776]
[1779819395405,36.14,75919.98,24.0,-0.23134,0.00011,22.87776]
[1779819395480,36.14,75919.98,24.0,-0.23134,0.00011,22.87776]
[1779819395434,36.14,75922.0,24.0,-0.23111,0.00011,22.8656]
[1779819395642,36.14,75922.0,24.0,-0.23111,0.00011,22.8656]
[1779819396353,36.13,75935.23,24.0,-0.22962,0.00011,22.78718]
[1779819397530,36.13,75935.23,24.0,-0.22962,0.00011,22.78718]
[1779819401108,36.13,75925.83,24.0,-0.23065,0.00011,22.84184]
[1779819402763,36.13,75916.87,24.0,-0.23165,0.00011,22.89414]
[1779819403280,36.13,75916.87,24.0,-0.23165,0.00011,22.89414]
[1779819405681,36.13,75919.19,24.0,-0.23137,0.00011,22.87961]
[1779819405714,36.13,75919.19,24.0,-0.23137,0.00011,22.87961]
[1779819405785,36.13,75919.19,24.0,-0.23137,0.00011,22.87961]
[1779819406424,36.13,75930.61,24.0,-0.23009,0.00011,22.8119]
[1779819410633,36.12,75932.89,24.0,-0.22981,0.00011,22.79737]
[1779819412823,36.12,75932.67,24.0,-0.22983,0.00011,22.79819]
[1779819413551,36.12,75938.45,24.0,-0.22918,0.00011,22.76366]
[1779819419516,36.12,75940.61,24.0,-0.22891,0.00011,22.74911]
[1779819421204,36.12,75940.61,24.0,-0.22891,0.00011,22.74911]
[1779819421566,36.11,75940.9,24.0,-0.22886,0.00011,22.74684]
[1779819422372,36.11,75940.9,24.0,-0.22886,0.00011,22.74684]
[1779819422422,36.11,75940.9,24.0,-0.22886,0.00011,22.74684]
[1779819422541,36.11,75930.01,24.0,-0.23008,0.00011,22.81102]
[1779819427575,36.11,75928.78,24.0,-0.23019,0.00011,22.81703]
[1779819433097,36.11,75929.11,24.0,-0.23014,0.00011,22.81407]
[1779819434486,36.1,75939.41,24.0,-0.22897,0.00011,22.75233]
[1779819434949,36.1,75939.41,24.0,-0.22897,0.00011,22.75233]
[1779819435749,36.1,75941.72,24.0,-0.22871,0.00011,22.73864]
[1779819436323,36.1,75943.81,24.0,-0.22847,0.00011,22.72562]
[1779819437824,36.1,75954.62,24.0,-0.22726,0.00011,22.6611]
[1779819443624,36.1,75959.6,24.0,-0.22668,0.00011,22.63013]
[1779819443628,36.1,75959.6,24.0,-0.22668,0.00011,22.63013]
[1779819444056,36.1,75959.6,24.0,-0.22668,0.00011,22.63013]
[1779819444067,36.1,75959.6,24.0,-0.22668,0.00011,22.63013]
[1779819444157,36.1,75960.27,24.0,-0.2266,0.00011,22.6259]
[1779819449730,36.09,75963.23,24.0,-0.22625,0.00011,22.60672]
[1779819450849,36.09,75963.23,24.0,-0.22625,0.00011,22.60672]
[1779819456779,36.09,75958.82,24.0,-0.22668,0.00011,22.62769]
[1779819459083,36.09,75959.05,24.0,-0.22665,0.00011,22.62604]
[1779819463484,36.08,75959.24,24.0,-0.22661,0.00011,22.62386]
[1779819463571,36.08,75959.24,24.0,-0.22661,0.00011,22.62386]
[1779819463828,36.08,75968.02,24.0,-0.22563,0.00011,22.57091]
[1779819468863,36.08,75972.23,24.0,-0.22513,0.00011,22.54397]
[1779819473900,36.07,75972.45,24.0,-0.22508,0.00011,22.54097]
[1779819475005,36.07,75972.45,24.0,-0.22508,0.00011,22.54097]
[1779819475026,36.07,75973.31,24.0,-0.22498,0.00011,22.53548]
[1779819478585,36.07,75975.48,24.0,-0.22473,0.00011,22.52203]
[1779819479130,36.07,75975.33,24.0,-0.22474,0.00011,22.52271]
[1779819479229,36.07,75975.65,24.0,-0.2247,0.00011,22.52035]
[1779819484251,36.06,75984.8,24.0,-0.22366,0.00011,22.46407]
[1779819485481,36.06,75984.8,24.0,-0.22366,0.00011,22.46407]
[1779819485526,36.06,75984.8,24.0,-0.22366,0.00011,22.46407]
[1779819485527,36.06,75984.97,24.0,-0.22364,0.00011,22.4628]
[1779819489797,36.06,75992.47,24.0,-0.22279,0.00011,22.41661]
[1779819490059,36.06,75992.47,24.0,-0.22279,0.00011,22.41661]
[1779819490436,36.06,75996.97,24.0,-0.22229,0.00011,22.38918]
[1779819491313,36.06,75996.97,24.0,-0.22229,0.00011,22.38918]
[1779819493384,36.06,76002.4,24.0,-0.22168,0.00011,22.35572]
[1779819501612,36.05,75995.86,24.0,-0.22236,0.00011,22.39265]
[1779819505901,36.04,75997.14,24.0,-0.22218,0.00011,22.38279]
[1779819506140,36.04,75997.14,24.0,-0.22218,0.00011,22.38279]
[1779819506153,36.04,75997.14,24.0,-0.22218,0.00011,22.38279]
[1779819506620,36.04,75997.14,24.0,-0.22218,0.00011,22.38279]
[1779819506618,36.04,76002.66,24.0,-0.22157,0.00011,22.34917]
[1779819507086,36.04,76002.66,24.0,-0.22157,0.00011,22.34917]
[1779819508311,36.04,76006.9,24.0,-0.2211,0.00011,22.32358]
[1779819508338,36.04,76006.9,24.0,-0.2211,0.00011,22.32358]
[1779819508610,36.04,76002.62,24.0,-0.22156,0.00011,22.34858]
[1779819514328,36.03,76004.36,24.0,-0.22132,0.00011,22.33347]
[1779819519331,36.03,76004.31,24.0,-0.2213,0.00011,22.33235]
[1779819519509,36.03,76004.31,24.0,-0.2213,0.00011,22.33235]
[1779819519515,36.03,76004.31,24.0,-0.2213,0.00011,22.33235]
[1779819519575,36.03,76004.31,24.0,-0.2213,0.00011,22.33235]
[1779819519629,36.03,76004.31,24.0,-0.2213,0.00011,22.33235]
[1779819519646,36.03,76001.25,24.0,-0.22163,0.00011,22.35023]
[1779819521234,36.03,75990.03,24.0,-0.22286,0.00011,22.41765]
[1779819524037,36.03,75992.27,24.0,-0.22261,0.00011,22.40364]
[1779819529291,36.02,75997.8,24.0,-0.22197,0.00011,22.36862]
[1779819531100,36.02,76001.75,24.0,-0.22153,0.00011,22.34456]
[1779819531986,36.02,76004.14,24.0,-0.22126,0.00011,22.32994]
[1779819532750,36.02,76005.27,24.0,-0.22114,0.00011,22.32287]
[1779819532879,36.02,76005.27,24.0,-0.22114,0.00011,22.32287]
[1779819533324,36.02,75999.58,24.0,-0.22176,0.00011,22.35701]
[1779819537875,36.02,76001.16,24.0,-0.22157,0.00011,22.34646]
[1779819537880,36.02,76001.16,24.0,-0.22157,0.00011,22.34646]
[1779819538359,36.02,75995.56,24.0,-0.22218,0.00011,22.38005]
[1779819540157,36.02,75995.41,24.0,-0.22219,0.00011,22.38072]
[1779819540991,36.01,75998.4,24.0,-0.22186,0.00011,22.36245]
[1779819541538,36.01,76000.18,24.0,-0.22166,0.00011,22.35143]
[1779819543055,36.01,76000.04,24.0,-0.22167,0.00011,22.35201]
[1779819543394,36.01,76000.01,24.0,-0.22167,0.00011,22.35199]
[1779819545118,36.01,75998.62,24.0,-0.22182,0.00011,22.36018]
[1779819545408,36.01,75996.93,24.0,-0.222,0.00011,22.37011]
[1779819550443,36.01,76003.36,24.0,-0.22127,0.00011,22.33003]
[1779819554371,36.01,76003.08,24.0,-0.22129,0.00011,22.33102]
[1779819557321,36.0,76013.41,24.0,-0.22014,0.00011,22.26778]
[1779819557963,36.0,76009.33,24.0,-0.22059,0.00011,22.29224]
[1779819559480,36.0,76010.04,24.0,-0.2205,0.00011,22.28775]
[1779819561697,36.0,76013.06,24.0,-0.22017,0.00011,22.26903]
[1779819561830,36.0,76014.34,24.0,-0.22002,0.00011,22.26104]
[1779819562070,36.0,76014.34,24.0,-0.22002,0.00011,22.26104]
[1779819562199,36.0,76014.34,24.0,-0.22002,0.00011,22.26104]
[1779819562531,36.0,76031.97,24.0,-0.21809,0.00011,22.15371]
[1779819563683,36.0,76031.97,24.0,-0.21809,0.00011,22.15371]
[1779819563692,36.0,76031.97,24.0,-0.21809,0.00011,22.15371]
[1779819564589,36.0,76031.14,24.0,-0.21817,0.00011,22.15823]
[1779819569679,35.99,76025.9,24.0,-0.21872,0.00011,22.18838]
[1779819570934,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819570969,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819570974,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819571002,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819571020,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819571077,35.99,76022.38,24.0,-0.21909,0.00011,22.20938]
[1779819571594,35.99,76016.66,24.0,-0.21969,0.00011,22.2404]
[1779819571943,35.99,76016.66,24.0,-0.21969,0.00011,22.2404]
[1779819572106,35.99,76016.66,24.0,-0.21969,0.00011,22.2404]
[1779819573233,35.99,76014.07,24.0,-0.21997,0.00011,22.25578]
[1779819577477,35.99,76009.56,24.0,-0.22044,0.00011,22.28169]
[1779819578527,35.99,76009.36,24.0,-0.22046,0.00011,22.28253]
[1779819578764,35.98,76006.11,24.0,-0.22081,0.00011,22.30184]
[1779819579656,35.98,76004.06,24.0,-0.22103,0.00011,22.31397]
[1779819584691,35.98,76002.2,24.0,-0.2212,0.00011,22.32377]
[1779819589831,35.98,76002.35,24.0,-0.22117,0.00011,22.3217]
[1779819595769,35.97,76001.49,24.0,-0.22123,0.00011,22.32487]
[1779819601175,35.97,76002.06,24.0,-0.22114,0.00011,22.32027]
[1779819601319,35.97,76002.06,24.0,-0.22114,0.00011,22.32027]
[1779819606851,35.96,76002.34,24.0,-0.22108,0.00011,22.31688]
[1779819611977,35.96,76000.55,24.0,-0.22126,0.00011,22.32629]
[1779819617016,35.95,76004.27,24.0,-0.22082,0.00011,22.30215]
[1779819618002,35.95,76004.96,24.0,-0.22074,0.00011,22.29797]
[1779819618600,35.95,76004.96,24.0,-0.22074,0.00011,22.29797]
[1779819618701,35.95,76004.53,24.0,-0.22078,0.00011,22.29993]
[1779819621351,35.95,76006.22,24.0,-0.22058,0.00011,22.28896]
[1779819623072,35.95,76011.73,24.0,-0.21997,0.00011,22.25488]
[1779819628304,35.94,76017.03,24.0,-0.21937,0.00011,22.22156]
[1779819631367,35.94,76017.43,24.0,-0.21931,0.00011,22.21829]
[1779819631382,35.94,76017.43,24.0,-0.21931,0.00011,22.21829]
[1779819631625,35.94,76017.43,24.0,-0.21931,0.00011,22.21829]
[1779819637057,35.94,76018.99,24.0,-0.21908,0.00011,22.20353]
[1779819637958,35.94,76018.99,24.0,-0.21908,0.00011,22.20353]
[1779819638862,35.94,76019.73,24.0,-0.219,0.00011,22.19877]
[1779819639593,35.93,76023.31,24.0,-0.2186,0.00011,22.17642]
[1779819645041,35.93,76017.55,24.0,-0.21921,0.00011,22.21018]
[1779819651154,35.92,76017.04,24.0,-0.21922,0.00011,22.21079]
[1779819656192,35.92,76018.03,24.0,-0.21908,0.00011,22.20305]
[1779819661227,35.91,76022.36,24.0,-0.21858,0.00011,22.175]
[1779819663081,35.91,76022.32,24.0,-0.21858,0.00011,22.17493]
[1779819663091,35.91,76022.32,24.0,-0.21858,0.00011,22.17493]
[1779819663338,35.91,76022.32,24.0,-0.21858,0.00011,22.17493]
[1779819663573,35.91,76022.32,24.0,-0.21858,0.00011,22.17493]
[1779819663674,35.91,76013.87,24.0,-0.21949,0.00011,22.22576]
[1779819664403,35.91,75997.38,24.0,-0.2213,0.00011,22.32585]
[1779819665555,35.91,75997.38,24.0,-0.2213,0.00011,22.32585]
[1779819665745,35.91,75999.09,24.0,-0.22111,0.00011,22.31494]
[1779819667260,35.91,76008.81,24.0,-0.22003,0.00011,22.25565]
[1779819670355,35.91,76009.69,24.0,-0.21992,0.00011,22.24968]
[1779819670422,35.91,76009.69,24.0,-0.21992,0.00011,22.24968]
[1779819670517,35.91,76005.67,24.0,-0.22036,0.00011,22.27379]
[1779819674204,35.9,75996.92,24.0,-0.22131,0.00011,22.32608]
[1779819674218,35.9,75996.92,24.0,-0.22131,0.00011,22.32608]
[1779819680268,35.9,76006.79,24.0,-0.22019,0.00011,22.26423]
[1779819685674,35.89,76006.43,24.0,-0.2202,0.00011,22.2649]
[1779819685763,35.89,76007.53,24.0,-0.22007,0.00011,22.25764]
[1779819685993,35.89,76007.53,24.0,-0.22007,0.00011,22.25764]
[1779819686185,35.89,76007.53,24.0,-0.22007,0.00011,22.25764]
[1779819689376,35.89,76017.34,24.0,-0.21898,0.00011,22.19718]
[1779819690672,35.89,76018.44,24.0,-0.21886,0.00011,22.19025]
[1779819690868,35.89,76018.17,24.0,-0.21888,0.00011,22.19167]
[1779819691101,35.89,76018.17,24.0,-0.21888,0.00011,22.19167]
[1779819693100,35.89,76024.41,24.0,-0.21817,0.00011,22.14983]
[1779819693535,35.89,76024.41,24.0,-0.21817,0.00011,22.14983]
[1779819693571,35.89,76026.91,24.0,-0.2179,0.00011,22.1344]
[1779819695061,35.89,76026.04,24.0,-0.21799,0.00011,22.13971]
[1779819695476,35.89,76029.19,24.0,-0.21764,0.00011,22.11992]
[1779819697300,35.88,76029.38,24.0,-0.21761,0.00011,22.11844]
[1779819697333,35.88,76029.38,24.0,-0.21761,0.00011,22.11844]
[1779819697498,35.88,76029.38,24.0,-0.21761,0.00011,22.11844]
[1779819697626,35.88,76029.38,24.0,-0.21761,0.00011,22.11844]
[1779819698421,35.88,76035.41,24.0,-0.21695,0.00011,22.08126]
[1779819698497,35.88,76040.6,24.0,-0.21638,0.00011,22.04923]
[1779819702693,35.88,76038.08,24.0,-0.21664,0.00011,22.06398]
[1779819702846,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819702958,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819703150,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819703276,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819703473,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819703732,35.88,76038.96,24.0,-0.21654,0.00011,22.05835]
[1779819703734,35.88,76068.9,24.0,-0.2133,0.00011,21.87425]
[1779819703988,35.88,76068.9,24.0,-0.2133,0.00011,21.87425]
[1779819704179,35.88,76068.9,24.0,-0.2133,0.00011,21.87425]
[1779819705941,35.88,76074.4,24.0,-0.2127,0.00011,21.83995]
[1779819706554,35.88,76073.75,24.0,-0.21276,0.00011,21.84366]
[1779819708521,35.88,76072.68,24.0,-0.21287,0.00011,21.84995]
[1779819708564,35.88,76072.68,24.0,-0.21287,0.00011,21.84995]
[1779819709538,35.88,76075.53,24.0,-0.21256,0.00011,21.83208]
[1779819710560,35.88,76081.24,24.0,-0.21194,0.00011,21.79657]
[1779819710584,35.88,76081.24,24.0,-0.21194,0.00011,21.79657]
[1779819710654,35.88,76081.24,24.0,-0.21194,0.00011,21.79657]
[1779819710887,35.87,76084.08,24.0,-0.21163,0.00011,21.77879]
[1779819712095,35.87,76091.75,24.0,-0.21081,0.00011,21.73114]
[1779819712112,35.87,76091.75,24.0,-0.21081,0.00011,21.73114]
[1779819712835,35.87,76092.05,24.0,-0.21073,0.00011,21.72618]
[1779819713048,35.87,76092.05,24.0,-0.21073,0.00011,21.72618]
[1779819715041,35.85,76095.94,24.0,-0.21022,0.00011,21.69658]
[1779819715068,35.85,76095.94,24.0,-0.21022,0.00011,21.69658]
[1779819715303,35.85,76095.94,24.0,-0.21022,0.00011,21.69658]
[1779819715625,35.84,76101.04,24.0,-0.20961,0.00011,21.66104]
[1779819717185,35.83,76104.06,24.0,-0.20923,0.00011,21.63885]
[1779819717445,35.83,76104.06,24.0,-0.20923,0.00011,21.63885]
[1779819718296,35.82,76103.14,24.0,-0.20928,0.00011,21.64141]
[1779819718646,35.82,76096.04,24.0,-0.21,0.00011,21.68369]
[1779819722537,35.81,76091.34,24.0,-0.21043,0.00011,21.708]
[1779819722917,35.8,76086.48,24.0,-0.21091,0.00011,21.73557]
[1779819723685,35.8,76080.31,24.0,-0.21157,0.00011,21.77363]
[1779819727300,35.8,76081.24,24.0,-0.21146,0.00011,21.76727]
[1779819730325,35.8,76082.08,24.0,-0.21136,0.00011,21.76151]
[1779819730433,35.8,76082.08,24.0,-0.21136,0.00011,21.76151]
[1779819730546,35.8,76082.08,24.0,-0.21136,0.00011,21.76151]
[1779819730652,35.8,76082.08,24.0,-0.21136,0.00011,21.76151]
[1779819730734,35.79,76090.82,24.0,-0.21042,0.00011,21.70715]
[1779819732600,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732600,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732627,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732654,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732671,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732690,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732726,35.79,76093.43,24.0,-0.21013,0.00011,21.69071]
[1779819732854,35.79,76100.04,24.0,-0.20942,0.00011,21.64944]
[1779819733677,35.79,76100.04,24.0,-0.20942,0.00011,21.64944]
[1779819733838,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819733967,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734099,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734180,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734302,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734514,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734566,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734580,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734586,35.79,76140.68,24.0,-0.20511,0.00011,21.39581]
[1779819734773,35.79,76119.06,24.0,-0.2074,0.00011,21.53101]
[1779819734900,35.79,76119.06,24.0,-0.2074,0.00011,21.53101]
[1779819735020,35.79,76119.06,24.0,-0.2074,0.00011,21.53101]
[1779819735371,35.79,76119.06,24.0,-0.2074,0.00011,21.53101]
[1779819735404,35.79,76119.06,24.0,-0.2074,0.00011,21.53101]
[1779819735780,35.79,76115.79,24.0,-0.20774,0.00011,21.55136]
[1779819736405,35.79,76115.79,24.0,-0.20774,0.00011,21.55136]
[1779819736632,35.79,76115.79,24.0,-0.20774,0.00011,21.55136]
[1779819742215,35.79,76117.43,24.0,-0.20756,0.00011,21.54083]
[1779819746265,35.79,76118.16,24.0,-0.20748,0.00011,21.53613]
[1779819746856,35.79,76118.47,24.0,-0.20745,0.00011,21.53416]
[1779819747136,35.79,76118.47,24.0,-0.20745,0.00011,21.53416]
[1779819747777,35.79,76118.47,24.0,-0.20745,0.00011,21.53416]
[1779819747864,35.79,76126.81,24.0,-0.20653,0.00011,21.47977]
[1779819748155,35.79,76126.81,24.0,-0.20653,0.00011,21.47977]
[1779819748185,35.79,76126.81,24.0,-0.20653,0.00011,21.47977]
[1779819748871,35.78,76138.61,24.0,-0.20525,0.00011,21.40391]
[1779819753913,35.77,76136.3,24.0,-0.20538,0.00011,21.40974]
[1779819758942,35.75,76128.35,24.0,-0.20614,0.00011,21.45408]
[1779819760896,35.75,76128.35,24.0,-0.20614,0.00011,21.45408]
[1779819760905,35.75,76128.35,24.0,-0.20614,0.00011,21.45408]
[1779819761180,35.75,76128.25,24.0,-0.20614,0.00011,21.45436]
[1779819761231,35.75,76128.25,24.0,-0.20614,0.00011,21.45436]
[1779819761373,35.75,76128.25,24.0,-0.20614,0.00011,21.45436]
[1779819761395,35.75,76128.25,24.0,-0.20614,0.00011,21.45436]
[1779819761526,35.75,76128.25,24.0,-0.20614,0.00011,21.45436]
[1779819761594,35.75,76128.31,24.0,-0.20614,0.00011,21.45419]
[1779819762463,35.75,76128.31,24.0,-0.20614,0.00011,21.45419]
[1779819762651,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763170,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763211,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763464,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763506,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763587,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763789,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763833,35.75,76108.56,24.0,-0.20824,0.00011,21.57743]
[1779819763888,35.75,76097.64,24.0,-0.2094,0.00011,21.6454]
[1779819764042,35.75,76097.64,24.0,-0.2094,0.00011,21.6454]
[1779819764121,35.75,76097.64,24.0,-0.2094,0.00011,21.6454]
[1779819765710,35.75,76098.34,24.0,-0.20933,0.00011,21.64105]
[1779819769191,35.75,76100.47,24.0,-0.2091,0.00011,21.62767]
[1779819770006,35.75,76100.73,24.0,-0.20907,0.00011,21.62604]
[1779819770214,35.75,76100.73,24.0,-0.20907,0.00011,21.62604]
[1779819775759,35.75,76102.98,24.0,-0.20883,0.00011,21.61206]
[1779819780241,35.75,76103.69,24.0,-0.20876,0.00011,21.60774]
[1779819780470,35.75,76103.69,24.0,-0.20876,0.00011,21.60774]
[1779819781009,35.75,76101.69,24.0,-0.20897,0.00011,21.62018]
[1779819781097,35.75,76098.71,24.0,-0.20929,0.00011,21.63873]
[1779819786168,35.75,76096.4,24.0,-0.20952,0.00011,21.65251]
[1779819786185,35.75,76096.4,24.0,-0.20952,0.00011,21.65251]
[1779819786278,35.75,76096.4,24.0,-0.20952,0.00011,21.65251]
[1779819786343,35.75,76096.4,24.0,-0.20952,0.00011,21.65251]
[1779819786509,35.75,76096.65,24.0,-0.20949,0.00011,21.65079]
[1779819788435,35.75,76090.94,24.0,-0.21011,0.00011,21.68626]
[1779819790019,35.75,76091.43,24.0,-0.21005,0.00011,21.68297]
[1779819790038,35.75,76091.43,24.0,-0.21005,0.00011,21.68297]
[1779819790733,35.75,76091.43,24.0,-0.21005,0.00011,21.68297]
[1779819790835,35.75,76094.66,24.0,-0.2097,0.00011,21.66281]
[1779819790994,35.75,76094.66,24.0,-0.2097,0.00011,21.66281]
[1779819791941,35.75,76094.66,24.0,-0.2097,0.00011,21.66281]
[1779819792007,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792149,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792228,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792339,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792440,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792609,35.75,76097.15,24.0,-0.20944,0.00011,21.64732]
[1779819792617,35.75,76114.23,24.0,-0.20761,0.00011,21.54083]
[1779819796851,35.75,76120.86,24.0,-0.20691,0.00011,21.49935]
[1779819797691,35.75,76123.8,24.0,-0.2066,0.00011,21.48113]
[1779819799572,35.75,76125.92,24.0,-0.20637,0.00011,21.46787]
[1779819799674,35.75,76126.25,24.0,-0.20634,0.00011,21.46615]
[1779819800745,35.75,76126.25,24.0,-0.20634,0.00011,21.46615]
[1779819800826,35.75,76123.48,24.0,-0.20664,0.00011,21.48348]
[1779819801081,35.75,76123.48,24.0,-0.20664,0.00011,21.48348]
[1779819801181,35.75,76123.48,24.0,-0.20664,0.00011,21.48348]
[1779819801328,35.75,76123.48,24.0,-0.20664,0.00011,21.48348]
[1779819801684,35.75,76138.49,24.0,-0.20505,0.00011,21.38952]
[1779819802302,35.75,76138.49,24.0,-0.20505,0.00011,21.38952]
[1779819802315,35.75,76138.49,24.0,-0.20505,0.00011,21.38952]
[1779819802871,35.75,76139.67,24.0,-0.20492,0.00011,21.38205]
[1779819804312,35.75,76133.59,24.0,-0.20556,0.00011,21.42001]
[1779819804325,35.75,76133.59,24.0,-0.20556,0.00011,21.42001]
[1779819804347,35.75,76133.59,24.0,-0.20556,0.00011,21.42001]
[1779819804391,35.75,76133.59,24.0,-0.20556,0.00011,21.42001]
[1779819804431,35.75,76132.83,24.0,-0.20564,0.00011,21.42476]
[1779819807372,35.75,76128.76,24.0,-0.20607,0.00011,21.4501]
[1779819810522,35.75,76124.91,24.0,-0.20647,0.00011,21.47387]
[1779819816351,35.75,76126.47,24.0,-0.20627,0.00011,21.45985]
[1779819821413,35.75,76127.1,24.0,-0.2062,0.00011,21.45547]
[1779819827428,35.74,76131.83,24.0,-0.20569,0.00011,21.42536]
[1779819829689,35.74,76132.19,24.0,-0.20565,0.00011,21.42298]
[1779819830538,35.74,76134.11,24.0,-0.20545,0.00011,21.4109]
[1779819835483,35.74,76135.53,24.0,-0.20529,0.00011,21.40179]
[1779819841527,35.74,76134.68,24.0,-0.20538,0.00011,21.40682]
[1779819846564,35.74,76129.19,24.0,-0.20596,0.00011,21.441]
[1779819847243,35.74,76129.19,24.0,-0.20596,0.00011,21.441]
[1779819848510,35.74,76129.66,24.0,-0.2059,0.00011,21.43801]
[1779819853258,35.74,76131.36,24.0,-0.20572,0.00011,21.427]
[1779819855401,35.74,76124.33,24.0,-0.20646,0.00011,21.47076]
[1779819860662,35.74,76123.05,24.0,-0.20658,0.00011,21.47811]
[1779819861620,35.74,76123.05,24.0,-0.20658,0.00011,21.47811]
[1779819862005,35.74,76123.05,24.0,-0.20658,0.00011,21.47811]
[1779819862213,35.74,76123.04,24.0,-0.20658,0.00011,21.47791]
[1779819862519,35.74,76123.04,24.0,-0.20658,0.00011,21.47791]
[1779819862737,35.74,76138.99,24.0,-0.20489,0.00011,21.37797]
[1779819868489,35.74,76135.38,24.0,-0.20527,0.00011,21.4005]
[1779819872360,35.74,76137.12,24.0,-0.20506,0.00011,21.38607]
[1779819877793,35.74,76137.49,24.0,-0.20502,0.00011,21.38366]
[1779819882828,35.74,76138.1,24.0,-0.20496,0.00011,21.37979]
[1779819887866,35.74,76133.9,24.0,-0.2054,0.00011,21.406]
[1779819889621,35.74,76132.77,24.0,-0.20552,0.00011,21.41304]
[1779819889691,35.74,76132.77,24.0,-0.20552,0.00011,21.41304]
[1779819889745,35.74,76132.77,24.0,-0.20552,0.00011,21.41304]
[1779819890159,35.74,76132.47,24.0,-0.20555,0.00011,21.41487]
[1779819890788,35.74,76132.47,24.0,-0.20555,0.00011,21.41487]
[1779819891784,35.74,76131.61,24.0,-0.20564,0.00011,21.4202]
[1779819891832,35.74,76131.61,24.0,-0.20564,0.00011,21.4202]
[1779819892176,35.74,76131.82,24.0,-0.20562,0.00011,21.41882]
[1779819893510,35.74,76131.51,24.0,-0.20565,0.00011,21.4207]
[1779819898943,35.73,76131.78,24.0,-0.20561,0.00011,21.41858]
[1779819903663,35.73,76130.8,24.0,-0.20571,0.00011,21.42442]
[1779819908989,35.73,76139.18,24.0,-0.20482,0.00011,21.37156]
[1779819913677,35.73,76141.17,24.0,-0.20461,0.00011,21.35901]
[1779819919010,35.73,76141.49,24.0,-0.20458,0.00011,21.35701]
[1779819923975,35.73,76141.43,24.0,-0.20458,0.00011,21.35743]
[1779819928628,35.73,76143.78,24.0,-0.20434,0.00011,21.34272]
[1779819934168,35.73,76147.5,24.0,-0.20393,0.00011,21.31619]
[1779819939463,35.73,76147.09,24.0,-0.20397,0.00011,21.31902]
[1779819945606,35.74,76146.57,24.0,-0.20403,0.00011,21.32259]
[1779819946320,35.74,76147.04,24.0,-0.20399,0.00011,21.31969]
[1779819946821,35.74,76147.04,24.0,-0.20399,0.00011,21.31969]
[1779819946947,35.74,76147.04,24.0,-0.20399,0.00011,21.31969]
[1779819946957,35.74,76147.04,24.0,-0.20399,0.00011,21.31969]
[1779819947027,35.74,76147.07,24.0,-0.20398,0.00011,21.31951]
[1779819947244,35.74,76147.07,24.0,-0.20398,0.00011,21.31951]
[1779819947507,35.74,76147.07,24.0,-0.20398,0.00011,21.31951]
[1779819948215,35.74,76155.58,24.0,-0.20309,0.00011,21.26603]
[1779819949057,35.74,76155.58,24.0,-0.20309,0.00011,21.26603]
[1779819949677,35.74,76160.57,24.0,-0.20256,0.0001,21.23452]
[1779819950474,35.73,76160.52,24.0,-0.20256,0.0001,21.23468]
[1779819951166,35.73,76161.7,24.0,-0.20244,0.0001,21.22726]
[1779819954478,35.73,76161.22,24.0,-0.20249,0.0001,21.23008]
[1779819955180,35.73,76161.62,24.0,-0.20244,0.0001,21.22749]
[1779819957459,35.73,76161.24,24.0,-0.20248,0.0001,21.22975]
[1779819957483,35.73,76161.24,24.0,-0.20248,0.0001,21.22975]
[1779819957499,35.73,76159.81,24.0,-0.20263,0.0001,21.23868]
[1779819959556,35.73,76148.68,24.0,-0.2038,0.00011,21.30871]
[1779819965413,35.73,76148.52,24.0,-0.20382,0.00011,21.30957]
[1779819970501,35.73,76147.21,24.0,-0.20395,0.00011,21.31767]
[1779819970657,35.73,76147.21,24.0,-0.20395,0.00011,21.31767]
[1779819970708,35.73,76147.21,24.0,-0.20395,0.00011,21.31767]
[1779819970777,35.73,76147.21,24.0,-0.20395,0.00011,21.31767]
[1779819970992,35.73,76147.21,24.0,-0.20395,0.00011,21.31767]
[1779819971029,35.73,76144.52,24.0,-0.20423,0.00011,21.33453]
[1779819971192,35.73,76144.52,24.0,-0.20423,0.00011,21.33453]
[1779819971262,35.73,76144.52,24.0,-0.20423,0.00011,21.33453]
[1779819971592,35.73,76144.52,24.0,-0.20423,0.00011,21.33453]
[1779819971828,35.73,76144.52,24.0,-0.20423,0.00011,21.33453]
[1779819971870,35.73,76114.33,24.0,-0.20743,0.00011,21.52352]
[1779819977243,35.73,76113.58,24.0,-0.20751,0.00011,21.52787]
[1779819979813,35.73,76115.17,24.0,-0.20733,0.00011,21.5178]
[1779819979833,35.73,76115.17,24.0,-0.20733,0.00011,21.5178]
[1779819979838,35.73,76115.17,24.0,-0.20733,0.00011,21.5178]
[1779819979848,35.73,76115.17,24.0,-0.20733,0.00011,21.5178]
[1779819979918,35.73,76115.17,24.0,-0.20733,0.00011,21.5178]
[1779819982436,35.73,76109.99,24.0,-0.20788,0.00011,21.54993]
[1779819982993,35.73,76110.15,24.0,-0.20786,0.00011,21.54878]
[1779819984582,35.73,76110.22,24.0,-0.20786,0.00011,21.54834]
[1779819988035,35.73,76104.57,24.0,-0.20846,0.00011,21.58358]
[1779819988046,35.73,76104.57,24.0,-0.20846,0.00011,21.58358]
[1779819990585,35.73,76109.61,24.0,-0.20792,0.00011,21.55207]
[1779819990595,35.73,76108.94,24.0,-0.20799,0.00011,21.5562]
[1779819991366,35.73,76108.94,24.0,-0.20799,0.00011,21.5562]
[1779819994698,35.73,76104.03,24.0,-0.20849,0.00011,21.58316]
[1779819994925,35.73,76104.03,24.0,-0.20849,0.00011,21.58316]
[1779819995008,35.73,76104.11,24.0,-0.20848,0.00011,21.58253]
[1779819995331,35.73,76104.11,24.0,-0.20848,0.00011,21.58253]
[1779819995636,35.73,76085.78,24.0,-0.21044,0.00011,21.69665]
[1779819996406,35.73,76085.78,24.0,-0.21044,0.00011,21.69665]
[1779820001036,35.73,76082.73,24.0,-0.21077,0.00011,21.71551]
[1779820006365,35.73,76088.92,24.0,-0.2101,0.00011,21.67705]
[1779820006369,35.73,76088.92,24.0,-0.2101,0.00011,21.67705]
[1779820006714,35.73,76088.85,24.0,-0.21011,0.00011,21.6775]
[1779820011748,35.73,76088.05,24.0,-0.2102,0.00011,21.68246]
[1779820016784,35.73,76087.49,24.0,-0.21026,0.00011,21.6859]
[1779820017228,35.73,76087.49,24.0,-0.21026,0.00011,21.6859]
[1779820017790,35.73,76087.57,24.0,-0.21025,0.00011,21.68539]
[1779820022826,35.73,76083.47,24.0,-0.21069,0.00011,21.71087]
[1779820025424,35.73,76084.0,24.0,-0.21063,0.00011,21.70753]
[1779820025476,35.73,76084.0,24.0,-0.21063,0.00011,21.70753]
[1779820028683,35.73,76085.29,24.0,-0.21049,0.00011,21.69917]
[1779820029432,35.73,76084.38,24.0,-0.21058,0.00011,21.70471]
[1779820030526,35.73,76082.74,24.0,-0.21076,0.00011,21.71485]
[1779820030867,35.73,76082.74,24.0,-0.21076,0.00011,21.71485]
[1779820031536,35.73,76079.24,24.0,-0.21113,0.00011,21.73645]
[1779820033401,35.73,76078.15,24.0,-0.21124,0.00011,21.7429]
[1779820034023,35.73,76078.15,24.0,-0.21124,0.00011,21.7429]
[1779820040125,35.72,76078.11,24.0,-0.21123,0.00011,21.74226]
[1779820041216,35.72,76078.82,24.0,-0.21115,0.00011,21.73753]
[1779820042163,35.72,76078.82,24.0,-0.21115,0.00011,21.73753]
[1779820043221,35.72,76077.39,24.0,-0.2113,0.00011,21.74616]
[1779820043459,35.72,76077.39,24.0,-0.2113,0.00011,21.74616]
[1779820043471,35.72,76077.39,24.0,-0.2113,0.00011,21.74616]
[1779820043973,35.72,76075.45,24.0,-0.21151,0.00011,21.75816]
[1779820049009,35.72,76072.86,24.0,-0.21178,0.00011,21.77388]
[1779820049867,35.72,76072.86,24.0,-0.21178,0.00011,21.77388]
[1779820051522,35.72,76064.83,24.0,-0.21263,0.00011,21.82018]
[1779820052232,35.72,76056.56,24.0,-0.21352,0.00011,21.87134]
[1779820058072,35.72,76049.41,24.0,-0.21429,0.00011,21.91482]
[1779820058567,35.72,76049.41,24.0,-0.21429,0.00011,21.91482]
[1779820058897,35.72,76049.41,24.0,-0.21429,0.00011,21.91482]
[1779820058985,35.72,76049.41,24.0,-0.21429,0.00011,21.91482]
[1779820060439,35.72,76048.74,24.0,-0.21435,0.00011,21.91869]
[1779820060867,35.72,76048.74,24.0,-0.21435,0.00011,21.91869]
[1779820061287,35.72,76043.47,24.0,-0.21493,0.00011,21.95107]
[1779820061356,35.72,76043.47,24.0,-0.21493,0.00011,21.95107]
[1779820062100,35.72,76040.39,24.0,-0.21526,0.00011,21.97001]
[1779820062230,35.72,76040.39,24.0,-0.21526,0.00011,21.97001]
[1779820063107,35.72,76040.28,24.0,-0.21527,0.00011,21.97067]
[1779820068141,35.72,76039.1,24.0,-0.2154,0.00011,21.97789]
[1779820073177,35.72,76032.64,24.0,-0.2161,0.00011,22.01753]
[1779820073517,35.72,76032.64,24.0,-0.2161,0.00011,22.01753]
[1779820076916,35.72,76030.22,24.0,-0.21637,0.00011,22.03238]
[1779820077191,35.72,76030.22,24.0,-0.21637,0.00011,22.03238]
[1779820077265,35.72,76021.96,24.0,-0.21727,0.00011,22.08314]
[1779820077275,35.72,76021.96,24.0,-0.21727,0.00011,22.08314]
[1779820077303,35.72,76021.96,24.0,-0.21727,0.00011,22.08314]
[1779820077363,35.72,76021.96,24.0,-0.21727,0.00011,22.08314]
[1779820079253,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820079267,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820079269,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820079413,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820079471,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820079841,35.72,76015.77,24.0,-0.21794,0.00011,22.12093]
[1779820080226,35.72,76016.71,24.0,-0.21784,0.00011,22.11516]
[1779820080989,35.72,76016.71,24.0,-0.21784,0.00011,22.11516]
[1779820081003,35.72,76016.71,24.0,-0.21784,0.00011,22.11516]
[1779820081233,35.72,76020.23,24.0,-0.21746,0.00011,22.09356]
[1779820086269,35.72,76014.69,24.0,-0.21806,0.00011,22.12719]
[1779820089579,35.72,76013.54,24.0,-0.21818,0.00011,22.13407]
[1779820089593,35.72,76013.54,24.0,-0.21818,0.00011,22.13407]
[1779820089598,35.72,76013.54,24.0,-0.21818,0.00011,22.13407]
[1779820089905,35.72,76013.54,24.0,-0.21818,0.00011,22.13407]
[1779820089913,35.71,76012.7,24.0,-0.21827,0.00011,22.13914]
[1779820094980,35.71,76007.82,24.0,-0.21881,0.00011,22.16899]
[1779820095107,35.71,76007.82,24.0,-0.21881,0.00011,22.16899]
[1779820100368,35.71,76001.32,24.0,-0.21952,0.00011,22.2085]
[1779820104409,35.71,76002.83,24.0,-0.21935,0.00011,22.1991]
[1779820110533,35.71,76000.23,24.0,-0.21963,0.00011,22.21468]
[1779820116480,35.71,75999.04,24.0,-0.21973,0.00011,22.21817]
[1779820121516,35.71,76001.97,24.0,-0.21941,0.00011,22.19995]
[1779820126551,35.71,76000.72,24.0,-0.21954,0.00011,22.20734]
[1779820127779,35.71,76000.72,24.0,-0.21954,0.00011,22.20734]
[1779820127785,35.71,76000.72,24.0,-0.21954,0.00011,22.20734]
[1779820127823,35.71,76000.72,24.0,-0.21954,0.00011,22.20734]
[1779820128325,35.71,76000.72,24.0,-0.21954,0.00011,22.20734]
[1779820129122,35.71,75988.42,24.0,-0.2209,0.00011,22.28238]
[1779820134607,35.71,75989.36,24.0,-0.22079,0.00011,22.27635]
[1779820135577,35.71,75989.36,24.0,-0.22079,0.00011,22.27635]
[1779820135619,35.71,75989.36,24.0,-0.22079,0.00011,22.27635]
[1779820135854,35.71,75989.36,24.0,-0.22079,0.00011,22.27635]
[1779820136317,35.71,75989.36,24.0,-0.22079,0.00011,22.27635]
[1779820136197,35.71,75986.02,24.0,-0.22116,0.00011,22.29663]
[1779820137062,35.71,75963.84,24.0,-0.22362,0.00011,22.43143]
[1779820138043,35.71,75963.84,24.0,-0.22362,0.00011,22.43143]
[1779820138833,35.71,75964.17,24.0,-0.22358,0.00011,22.42935]
[1779820138842,35.71,75964.17,24.0,-0.22358,0.00011,22.42935]
[1779820141916,35.71,75963.39,24.0,-0.22367,0.00011,22.43408]
[1779820147273,35.71,75958.05,24.0,-0.22426,0.00011,22.46631]
[1779820148364,35.71,75959.82,24.0,-0.22406,0.00011,22.4555]
[1779820149028,35.71,75959.82,24.0,-0.22406,0.00011,22.4555]
[1779820155865,35.71,75960.78,24.0,-0.22395,0.00011,22.44941]
[1779820158313,35.71,75964.2,24.0,-0.22357,0.00011,22.42861]
[1779820158442,35.71,75963.64,24.0,-0.22363,0.00011,22.432]
[1779820162810,35.71,75967.79,24.0,-0.22316,0.00011,22.40663]
[1779820165578,35.71,75978.1,24.0,-0.22202,0.00011,22.34383]
[1779820165581,35.71,75978.1,24.0,-0.22202,0.00011,22.34383]
[1779820171157,35.71,75979.15,24.0,-0.2219,0.00011,22.33756]
[1779820172952,35.71,75985.97,24.0,-0.22112,0.00011,22.29268]
[1779820172999,35.71,75985.97,24.0,-0.22112,0.00011,22.29268]
[1779820173191,35.71,75985.97,24.0,-0.22112,0.00011,22.29268]
[1779820173262,35.71,75986.32,24.0,-0.22109,0.00011,22.29066]
[1779820173419,35.71,75986.32,24.0,-0.22109,0.00011,22.29066]
[1779820173421,35.71,75986.32,24.0,-0.22109,0.00011,22.29066]
[1779820173853,35.71,75986.32,24.0,-0.22109,0.00011,22.29066]
[1779820174335,35.71,75986.32,24.0,-0.22109,0.00011,22.29066]
[1779820175336,35.71,75991.99,24.0,-0.22046,0.00011,22.25607]
[1779820179753,35.71,75990.82,24.0,-0.2206,0.00011,22.26364]
[1779820181475,35.71,75992.25,24.0,-0.22044,0.00011,22.25509]
[1779820184924,35.71,75992.28,24.0,-0.22044,0.00011,22.2552]
[1779820184964,35.71,75992.28,24.0,-0.22044,0.00011,22.2552]
[1779820185027,35.71,75992.06,24.0,-0.22047,0.00011,22.25665]
[1779820188364,35.71,75988.32,24.0,-0.22089,0.00011,22.27965]
[1779820194024,35.71,75984.39,24.0,-0.22133,0.00011,22.30392]
[1779820197389,35.71,75985.64,24.0,-0.22119,0.00011,22.29635]
[1779820199444,35.71,75986.05,24.0,-0.22115,0.00011,22.29395]
[1779820200011,35.71,75986.05,24.0,-0.22115,0.00011,22.29395]
[1779820202993,35.71,75985.94,24.0,-0.22116,0.00011,22.29473]
[1779820203185,35.71,75985.94,24.0,-0.22116,0.00011,22.29473]
[1779820203188,35.71,75985.94,24.0,-0.22116,0.00011,22.29473]
[1779820203247,35.71,75985.94,24.0,-0.22116,0.00011,22.29473]
[1779820203271,35.71,75985.94,24.0,-0.22116,0.00011,22.29473]
[1779820203324,35.71,75985.36,24.0,-0.22123,0.00011,22.29829]
[1779820203675,35.71,75985.36,24.0,-0.22123,0.00011,22.29829]
[1779820203720,35.71,75985.36,24.0,-0.22123,0.00011,22.29829]
[1779820204145,35.71,75966.76,24.0,-0.22329,0.00011,22.41152]
[1779820206964,35.71,75965.11,24.0,-0.22348,0.00011,22.42146]
[1779820206968,35.71,75965.11,24.0,-0.22348,0.00011,22.42146]
[1779820208823,35.71,75956.55,24.0,-0.22443,0.00011,22.47327]
[1779820210114,35.71,75957.02,24.0,-0.22438,0.00011,22.47039]
[1779820212682,35.71,75962.64,24.0,-0.22375,0.00011,22.43628]
[1779820212892,35.71,75962.64,24.0,-0.22375,0.00011,22.43628]
[1779820213000,35.71,75962.64,24.0,-0.22375,0.00011,22.43628]
[1779820213232,35.71,75962.64,24.0,-0.22375,0.00011,22.43628]
[1779820213395,35.71,75954.81,24.0,-0.22463,0.00011,22.48384]
[1779820213658,35.71,75954.81,24.0,-0.22463,0.00011,22.48384]
[1779820214164,35.71,75954.59,24.0,-0.22465,0.00011,22.48512]
[1779820215433,35.71,75953.48,24.0,-0.22477,0.00011,22.49179]
[1779820215920,35.71,75953.48,24.0,-0.22477,0.00011,22.49179]
[1779820216723,35.71,75951.49,24.0,-0.225,0.00011,22.50388]
[1779820216761,35.71,75951.49,24.0,-0.225,0.00011,22.50388]
[1779820216859,35.71,75951.49,24.0,-0.225,0.00011,22.50388]
[1779820216901,35.71,75951.49,24.0,-0.225,0.00011,22.50388]
[1779820217317,35.71,75948.78,24.0,-0.2253,0.00011,22.5203]
[1779820219155,35.71,75948.13,24.0,-0.22537,0.00011,22.52425]
[1779820219803,35.71,75945.17,24.0,-0.22571,0.00011,22.54215]
[1779820221159,35.71,75944.15,24.0,-0.22582,0.00011,22.54836]
[1779820222338,35.71,75945.84,24.0,-0.22564,0.00011,22.53865]
[1779820223150,35.71,75946.21,24.0,-0.2256,0.00011,22.53641]
[1779820223404,35.71,75946.21,24.0,-0.2256,0.00011,22.53641]
[1779820223414,35.71,75943.45,24.0,-0.22591,0.00011,22.55313]
[1779820224793,35.72,75943.65,24.0,-0.22592,0.00011,22.55356]
[1779820226846,35.72,75944.85,24.0,-0.22582,0.00011,22.54839]
[1779820232292,35.73,75944.96,24.0,-0.2258,0.00011,22.54501]
[1779820236667,35.73,75946.76,24.0,-0.2256,0.00011,22.53463]
[1779820242362,35.74,75946.54,24.0,-0.22569,0.00011,22.53943]
[1779820243569,35.74,75944.88,24.0,-0.22588,0.00011,22.54974]
[1779820243747,35.74,75944.88,24.0,-0.22588,0.00011,22.54974]
[1779820243937,35.74,75944.88,24.0,-0.22588,0.00011,22.54974]
[1779820244376,35.74,75934.66,24.0,-0.22703,0.00011,22.61142]
[1779820245348,35.74,75934.66,24.0,-0.22703,0.00011,22.61142]
[1779820245672,35.74,75938.79,24.0,-0.22657,0.00011,22.58659]
[1779820245851,35.74,75938.79,24.0,-0.22657,0.00011,22.58659]
[1779820245855,35.74,75938.79,24.0,-0.22657,0.00011,22.58659]
[1779820246392,35.74,75951.05,24.0,-0.22519,0.00011,22.51242]
[1779820251427,35.75,75949.76,24.0,-0.22539,0.00011,22.52332]
[1779820256461,35.76,75951.27,24.0,-0.22527,0.00011,22.51713]
[1779820262403,35.76,75950.67,24.0,-0.22536,0.00011,22.52189]
[1779820262406,35.76,75950.67,24.0,-0.22536,0.00011,22.52189]
[1779820265226,35.76,75964.15,24.0,-0.22387,0.00011,22.44132]
[1779820268507,35.76,75968.86,24.0,-0.22335,0.00011,22.41313]
[1779820268537,35.76,75968.86,24.0,-0.22335,0.00011,22.41313]
[1779820268568,35.76,75968.86,24.0,-0.22335,0.00011,22.41313]
[1779820268715,35.76,75968.86,24.0,-0.22335,0.00011,22.41313]
[1779820269044,35.76,75968.86,24.0,-0.22335,0.00011,22.41313]
[1779820269230,35.76,75977.11,24.0,-0.22244,0.00011,22.36332]
[1779820270429,35.76,75987.68,24.0,-0.22127,0.00011,22.29918]
[1779820274515,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820274612,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820274927,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820275147,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820275154,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820275314,35.77,75991.19,24.0,-0.22088,0.00011,22.27819]
[1779820275380,35.77,75997.61,24.0,-0.22018,0.00011,22.23935]
[1779820277982,35.77,76000.74,24.0,-0.21984,0.00011,22.22043]
[1779820278833,35.77,75999.95,24.0,-0.21993,0.00011,22.22541]
[1779820280845,35.77,76001.1,24.0,-0.21981,0.00011,22.21873]
[1779820281475,35.77,76001.1,24.0,-0.21981,0.00011,22.21873]
[1779820283461,35.77,76000.49,24.0,-0.21988,0.00011,22.22277]
[1779820284456,35.77,76000.49,24.0,-0.21988,0.00011,22.22277]
[1779820284480,35.77,76000.49,24.0,-0.21988,0.00011,22.22277]
[1779820285480,35.77,76000.55,24.0,-0.21988,0.00011,22.22288]
[1779820284664,35.77,75995.69,24.0,-0.22042,0.00011,22.25251]
[1779820285822,35.77,75995.69,24.0,-0.22042,0.00011,22.25251]
[1779820291845,35.77,76000.13,24.0,-0.21995,0.00011,22.22673]
[1779820297386,35.78,75995.7,24.0,-0.22043,0.00011,22.25121]
[1779820300967,35.78,75996.94,24.0,-0.22031,0.00011,22.24432]
[1779820303604,35.78,75991.54,24.0,-0.22094,0.00011,22.27956]
[1779820306635,35.79,75991.84,24.0,-0.22095,0.00011,22.28021]
[1779820308398,35.79,75991.9,24.0,-0.22095,0.00011,22.27984]
[1779820309857,35.79,75993.68,24.0,-0.22076,0.00011,22.26927]
[1779820311847,35.79,75986.11,24.0,-0.2216,0.00011,22.31563]
[1779820312008,35.79,75986.11,24.0,-0.2216,0.00011,22.31563]
[1779820312343,35.8,75988.73,24.0,-0.22133,0.00011,22.30083]
[1779820313140,35.8,76006.39,24.0,-0.21938,0.00011,22.19327]
[1779820318238,35.8,76001.92,24.0,-0.21988,0.00011,22.22113]
[1779820324110,35.8,76002.89,24.0,-0.21979,0.00011,22.21624]
[1779820329234,35.8,75997.24,24.0,-0.22043,0.00011,22.25129]
[1779820335043,35.81,76002.92,24.0,-0.21982,0.00011,22.21757]
[1779820340078,35.81,75999.56,24.0,-0.2202,0.00011,22.23878]
[1779820345114,35.81,76000.56,24.0,-0.2201,0.00011,22.23331]
[1779820347787,35.81,76000.44,24.0,-0.22012,0.00011,22.23428]
[1779820348234,35.81,75999.33,24.0,-0.22024,0.00011,22.2413]
[1779820354177,35.81,75998.02,24.0,-0.22038,0.00011,22.24652]
[1779820356572,35.81,75998.12,24.0,-0.22037,0.00011,22.24615]
[1779820356869,35.81,75998.12,24.0,-0.22037,0.00011,22.24615]
[1779820358893,35.81,75985.48,24.0,-0.22177,0.00011,22.32332]
[1779820366262,35.82,75979.93,24.0,-0.22241,0.00011,22.35802]
[1779820371296,35.82,75983.6,24.0,-0.22201,0.00011,22.33628]
[1779820375643,35.82,75981.35,24.0,-0.22226,0.00011,22.35038]
[1779820380480,35.82,75974.47,24.0,-0.22303,0.00011,22.39233]
[1779820386402,35.82,75973.43,24.0,-0.22317,0.00011,22.39966]
[1779820391438,35.82,75979.66,24.0,-0.22248,0.00011,22.3622]
[1779820393507,35.82,75977.93,24.0,-0.22267,0.00011,22.37277]
[1779820394163,35.83,75979.3,24.0,-0.22252,0.00011,22.36455]
[1779820399494,35.83,75985.36,24.0,-0.22186,0.00011,22.32852]
[1779820400594,35.83,75985.36,24.0,-0.22186,0.00011,22.32852]
[1779820400597,35.83,75985.36,24.0,-0.22186,0.00011,22.32852]
[1779820401218,35.83,75987.38,24.0,-0.22164,0.00011,22.3164]
[1779820401508,35.83,75996.52,24.0,-0.22063,0.00011,22.2609]
[1779820404257,35.83,75998.1,24.0,-0.22046,0.00011,22.2515]
[1779820405295,35.83,75997.14,24.0,-0.22057,0.00011,22.25745]
[1779820410597,35.83,75997.6,24.0,-0.22053,0.00011,22.25518]
[1779820410669,35.83,76002.4,24.0,-0.22,0.00011,22.22607]
[1779820410998,35.83,76002.4,24.0,-0.22,0.00011,22.22607]
[1779820411600,35.83,76002.4,24.0,-0.22,0.00011,22.22607]
[1779820411578,35.83,76006.04,24.0,-0.21958,0.00011,22.20053]
[1779820411799,35.83,76006.04,24.0,-0.21958,0.00011,22.20053]
[1779820411800,35.83,76006.04,24.0,-0.21958,0.00011,22.20053]
[1779820411817,35.83,76006.04,24.0,-0.21958,0.00011,22.20053]
[1779820411844,35.83,76006.04,24.0,-0.21958,0.00011,22.20053]
[1779820412585,35.83,76015.98,24.0,-0.21849,0.00011,22.13995]
[1779820417619,35.83,76015.81,24.0,-0.21852,0.00011,22.14162]
[1779820421994,35.83,76016.55,24.0,-0.21845,0.00011,22.13749]
[1779820427690,35.84,76016.26,24.0,-0.21849,0.00011,22.14012]
[1779820429662,35.84,76016.46,24.0,-0.21847,0.00011,22.13903]
[1779820429716,35.84,76016.46,24.0,-0.21847,0.00011,22.13903]
[1779820429744,35.84,76016.46,24.0,-0.21847,0.00011,22.13903]
[1779820430253,35.84,76017.82,24.0,-0.21833,0.00011,22.13085]
[1779820431204,35.84,76017.82,24.0,-0.21833,0.00011,22.13085]
[1779820434986,35.84,76021.94,24.0,-0.21788,0.00011,22.1058]
[1779820435007,35.84,76021.94,24.0,-0.21788,0.00011,22.1058]
[1779820435077,35.84,76022.39,24.0,-0.21783,0.00011,22.10305]
[1779820440921,35.84,76018.95,24.0,-0.21822,0.00011,22.12482]
[1779820444986,35.84,76013.89,24.0,-0.21878,0.00011,22.15618]
[1779820450203,35.84,76008.7,24.0,-0.21936,0.00011,22.18823]
[1779820452098,35.84,76005.35,24.0,-0.21973,0.00011,22.20875]
[1779820456063,35.84,76009.47,24.0,-0.21928,0.00011,22.18385]
[1779820461473,35.84,76008.44,24.0,-0.2194,0.00011,22.19048]
[1779820463332,35.84,76008.44,24.0,-0.2194,0.00011,22.19061]
[1779820465484,35.84,76009.05,24.0,-0.21933,0.00011,22.18701]
[1779820466643,35.84,76009.51,24.0,-0.21928,0.00011,22.18435]
[1779820472683,35.85,76009.49,24.0,-0.21927,0.00011,22.18141]
[1779820478906,35.85,76009.96,24.0,-0.21923,0.00011,22.17907]
[1779820486404,35.85,76010.04,24.0,-0.21923,0.00011,22.1789]
[1779820493148,35.85,76010.57,24.0,-0.21918,0.00011,22.17653]
[1779820498646,35.85,76010.01,24.0,-0.21925,0.00011,22.18026]
[1779820498766,35.85,76012.19,24.0,-0.21901,0.00011,22.16714]
[1779820500116,35.85,76019.49,24.0,-0.21821,0.00011,22.1226]
[1779820501875,35.85,76019.29,24.0,-0.21824,0.00011,22.12411]
[1779820502018,35.85,76019.29,24.0,-0.21824,0.00011,22.12411]
[1779820502173,35.85,76019.29,24.0,-0.21824,0.00011,22.12411]
[1779820503791,35.85,76004.59,24.0,-0.21986,0.00011,22.21402]
[1779820507121,35.85,76004.08,24.0,-0.21992,0.00011,22.21727]
[1779820508810,35.85,76006.5,24.0,-0.21965,0.00011,22.2026]
[1779820508843,35.85,76006.5,24.0,-0.21965,0.00011,22.2026]
[1779820509430,35.85,76000.99,24.0,-0.22026,0.00011,22.23633]
[1779820513567,35.86,76000.95,24.0,-0.22027,0.00011,22.23698]
[1779820513592,35.86,76000.95,24.0,-0.22027,0.00011,22.23698]
[1779820513673,35.86,76001.14,24.0,-0.22025,0.00011,22.23595]
[1779820516367,35.86,75996.75,24.0,-0.22074,0.00011,22.26289]
[1779820519319,35.87,75998.05,24.0,-0.22068,0.00011,22.2595]
[1779820519343,35.87,75998.05,24.0,-0.22068,0.00011,22.2595]
[1779820520484,35.87,75998.69,24.0,-0.22061,0.00011,22.25604]
[1779820524100,35.87,76004.68,24.0,-0.21996,0.00011,22.22013]
[1779820524568,35.87,76007.76,24.0,-0.21963,0.00011,22.20171]
[1779820530451,35.88,76007.75,24.0,-0.21965,0.00011,22.2026]
[1779820535500,35.88,76007.81,24.0,-0.21963,0.00011,22.19966]
[1779820539433,35.88,76006.88,24.0,-0.21975,0.00011,22.20601]
[1779820539662,35.88,76007.2,24.0,-0.21971,0.00011,22.20423]
[1779820545521,35.88,76002.69,24.0,-0.22022,0.00011,22.23249]
[1779820549660,35.88,76003.46,24.0,-0.22015,0.00011,22.22822]
[1779820549761,35.88,76003.39,24.0,-0.22016,0.00011,22.22878]
[1779820553924,35.89,76002.38,24.0,-0.22028,0.00011,22.23554]
[1779820559620,35.89,75999.78,24.0,-0.22059,0.00011,22.2527]
[1779820561054,35.89,76000.02,24.0,-0.22057,0.00011,22.25148]
[1779820561058,35.89,76000.02,24.0,-0.22057,0.00011,22.25148]
[1779820561633,35.89,76005.11,24.0,-0.22001,0.00011,22.22066]
[1779820563173,35.89,76008.47,24.0,-0.21964,0.00011,22.20037]
[1779820563473,35.89,76008.47,24.0,-0.21964,0.00011,22.20037]
[1779820563773,35.89,76020.21,24.0,-0.21836,0.00011,22.12898]
[1779820569717,35.89,76021.38,24.0,-0.21824,0.00011,22.12265]
[1779820569719,35.89,76021.38,24.0,-0.21824,0.00011,22.12265]
[1779820569884,35.89,76021.38,24.0,-0.21824,0.00011,22.12265]
[1779820570696,35.89,76012.24,24.0,-0.21925,0.00011,22.17865]
[1779820573136,35.89,76016.57,24.0,-0.21878,0.00011,22.15245]
[1779820573792,35.89,76016.57,24.0,-0.21878,0.00011,22.15245]
[1779820579231,35.9,76017.07,24.0,-0.21873,0.00011,22.15007]
[1779820582622,35.9,76022.26,24.0,-0.21817,0.00011,22.11885]
[1779820582715,35.9,76022.26,24.0,-0.21817,0.00011,22.11885]
[1779820582780,35.9,76011.37,24.0,-0.21937,0.00011,22.18533]
[1779820585243,35.9,76004.97,24.0,-0.22007,0.00011,22.22433]
[1779820590836,35.9,76004.63,24.0,-0.22012,0.00011,22.22718]
[1779820595871,35.9,76004.61,24.0,-0.22011,0.00011,22.22453]
[1779820600906,35.9,76004.29,24.0,-0.22016,0.00011,22.22709]
[1779820606467,35.91,75998.15,24.0,-0.22084,0.00011,22.26489]
[1779820612796,35.91,75998.5,24.0,-0.22081,0.00011,22.2631]
[1779820613527,35.91,75998.79,24.0,-0.22078,0.00011,22.26149]
[1779820613835,35.91,75998.79,24.0,-0.22078,0.00011,22.26149]
[1779820613845,35.91,75998.79,24.0,-0.22078,0.00011,22.26149]
[1779820613903,35.91,75997.93,24.0,-0.22088,0.00011,22.26697]
[1779820614594,35.91,75988.3,24.0,-0.22195,0.00011,22.32542]
[1779820615291,35.91,75972.98,24.0,-0.22364,0.00011,22.41797]
[1779820616118,35.91,75972.98,24.0,-0.22364,0.00011,22.41797]
[1779820616430,35.91,75972.98,24.0,-0.22364,0.00011,22.41797]
[1779820616522,35.91,75974.61,24.0,-0.22346,0.00011,22.40815]
[1779820618006,35.91,75970.14,24.0,-0.22396,0.00011,22.43511]
[1779820622764,35.91,75968.66,24.0,-0.22413,0.00011,22.44427]
[1779820622804,35.91,75968.66,24.0,-0.22413,0.00011,22.44427]
[1779820622853,35.91,75968.17,24.0,-0.22418,0.00011,22.44738]
[1779820622993,35.91,75968.17,24.0,-0.22418,0.00011,22.44738]
[1779820623637,35.91,75968.17,24.0,-0.22418,0.00011,22.44738]
[1779820623681,35.91,75956.3,24.0,-0.22551,0.00011,22.51889]
[1779820628695,35.91,75952.66,24.0,-0.22592,0.00011,22.54116]
[1779820631422,35.91,75953.03,24.0,-0.22588,0.00011,22.53903]
[1779820635685,35.91,75955.17,24.0,-0.22565,0.00011,22.52654]
[1779820641779,35.91,75959.38,24.0,-0.22519,0.00011,22.50185]
[1779820646785,35.92,75960.57,24.0,-0.22507,0.00011,22.49533]
[1779820651818,35.92,75965.39,24.0,-0.22455,0.00011,22.4673]
[1779820655280,35.92,75964.13,24.0,-0.22468,0.00011,22.47216]
[1779820661118,35.92,75964.34,24.0,-0.22467,0.00011,22.47156]
[1779820666366,35.93,75964.05,24.0,-0.22472,0.00011,22.47442]
[1779820671401,35.93,75959.78,24.0,-0.22521,0.00011,22.50084]
[1779820676437,35.93,75955.86,24.0,-0.22566,0.00011,22.52498]
[1779820681472,35.93,75961.59,24.0,-0.22503,0.00011,22.49119]
[1779820686506,35.93,75963.33,24.0,-0.22485,0.00011,22.48147]
[1779820691564,35.94,75962.42,24.0,-0.22497,0.00011,22.48788]
[1779820699679,35.94,75963.08,24.0,-0.2249,0.00011,22.48437]
[1779820701124,35.94,75957.6,24.0,-0.22553,0.00011,22.5182]
[1779820701171,35.94,75957.6,24.0,-0.22553,0.00011,22.5182]
[1779820701557,35.94,75957.6,24.0,-0.22553,0.00011,22.5182]
[1779820701629,35.94,75957.6,24.0,-0.22553,0.00011,22.5182]
[1779820701787,35.94,75943.73,24.0,-0.22708,0.00011,22.60141]
[1779820702498,35.94,75943.73,24.0,-0.22708,0.00011,22.60141]
[1779820703255,35.94,75939.14,24.0,-0.2276,0.00011,22.62902]
[1779820706830,35.94,75940.82,24.0,-0.2274,0.00011,22.61855]
[1779820712700,35.94,75941.71,24.0,-0.22728,0.00011,22.60987]
[1779820717736,35.94,75939.29,24.0,-0.22755,0.00011,22.62433]
[1779820722775,35.94,75941.58,24.0,-0.22729,0.00011,22.61049]
[1779820725148,35.94,75941.37,24.0,-0.22731,0.00011,22.61175]
[1779820725161,35.94,75941.37,24.0,-0.22731,0.00011,22.61175]
[1779820725291,35.94,75941.37,24.0,-0.22731,0.00011,22.61175]
[1779820725426,35.94,75941.37,24.0,-0.22731,0.00011,22.61175]
[1779820725595,35.94,75941.37,24.0,-0.22731,0.00011,22.61175]
[1779820725798,35.94,75961.07,24.0,-0.22511,0.00011,22.49371]
[1779820730833,35.94,75964.1,24.0,-0.22479,0.00011,22.47629]
[1779820734424,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734512,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734694,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734751,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734870,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734891,35.94,75964.29,24.0,-0.22478,0.00011,22.47565]
[1779820734861,35.94,75969.43,24.0,-0.22421,0.00011,22.44479]
[1779820735030,35.94,75969.43,24.0,-0.22421,0.00011,22.44479]
[1779820735868,35.94,75973.79,24.0,-0.22373,0.00011,22.41861]
[1779820737719,35.94,75974.3,24.0,-0.22367,0.00011,22.41564]
[1779820739878,35.94,75975.38,24.0,-0.22355,0.00011,22.40924]
[1779820739896,35.95,75971.46,24.0,-0.22399,0.00011,22.43307]
[1779820743441,35.95,75966.24,24.0,-0.22458,0.00011,22.4648]
[1779820743924,35.95,75966.85,24.0,-0.22451,0.00011,22.46115]
[1779820748960,35.95,75968.09,24.0,-0.22437,0.00011,22.45382]
[1779820749374,35.95,75968.09,24.0,-0.22437,0.00011,22.45382]
[1779820749426,35.95,75968.09,24.0,-0.22437,0.00011,22.45382]
[1779820749723,35.95,75968.09,24.0,-0.22437,0.00011,22.45382]
[1779820751267,35.95,75970.35,24.0,-0.22412,0.00011,22.44021]
[1779820755768,35.95,75980.39,24.0,-0.22301,0.00011,22.37979]
[1779820757221,35.95,75980.31,24.0,-0.22302,0.00011,22.38038]
[1779820762367,35.95,75980.23,24.0,-0.22304,0.00011,22.3811]
[1779820765213,35.95,75978.09,24.0,-0.22327,0.00011,22.39412]
[1779820770431,35.95,75978.63,24.0,-0.22322,0.00011,22.39102]
[1779820772490,35.95,75978.62,24.0,-0.2232,0.00011,22.38775]
[1779820774300,35.95,75979.79,24.0,-0.22307,0.00011,22.38075]
[1779820774852,35.95,75979.79,24.0,-0.22307,0.00011,22.38075]
[1779820775216,35.95,75977.09,24.0,-0.22337,0.00011,22.39709]
[1779820775397,35.95,75977.09,24.0,-0.22337,0.00011,22.39709]
[1779820775445,35.95,75977.09,24.0,-0.22337,0.00011,22.39709]
[1779820775701,35.95,75973.8,24.0,-0.22374,0.00011,22.41714]
[1779820778707,35.95,75969.82,24.0,-0.22418,0.00011,22.44129]
[1779820778712,35.95,75969.82,24.0,-0.22418,0.00011,22.44129]
[1779820778790,35.95,75969.82,24.0,-0.22418,0.00011,22.44129]
[1779820778895,35.95,75969.82,24.0,-0.22418,0.00011,22.44129]
[1779820778945,35.95,75969.95,24.0,-0.22418,0.00011,22.4409]
[1779820782107,35.95,75976.7,24.0,-0.22343,0.00011,22.4006]
[1779820787230,35.95,75976.68,24.0,-0.22345,0.00011,22.40134]
[1779820793398,35.96,75976.45,24.0,-0.22348,0.00011,22.4032]
[1779820797492,35.96,75975.4,24.0,-0.22361,0.00011,22.4101]
[1779820797546,35.96,75974.44,24.0,-0.22372,0.00011,22.41599]
[1779820801950,35.96,75975.7,24.0,-0.22358,0.00011,22.40876]
[1779820802025,35.96,75975.7,24.0,-0.22358,0.00011,22.40876]
[1779820804828,35.96,75963.76,24.0,-0.22491,0.00011,22.48095]
[1779820810846,35.96,75960.65,24.0,-0.22527,0.00011,22.50042]
[1779820812098,35.96,75959.82,24.0,-0.22537,0.00011,22.50572]
[1779820812189,35.96,75959.82,24.0,-0.22537,0.00011,22.50572]
[1779820812320,35.96,75959.82,24.0,-0.22537,0.00011,22.50572]
[1779820812328,35.96,75959.82,24.0,-0.22537,0.00011,22.50572]
[1779820812429,35.96,75959.82,24.0,-0.22537,0.00011,22.50572]
[1779820812476,35.96,75949.87,24.0,-0.22648,0.00011,22.56534]
[1779820813192,35.96,75949.87,24.0,-0.22648,0.00011,22.56534]
[1779820817646,35.96,75944.92,24.0,-0.22704,0.00011,22.59502]
[1779820817739,35.96,75944.92,24.0,-0.22704,0.00011,22.59502]
[1779820817827,35.96,75944.92,24.0,-0.22704,0.00011,22.59502]
[1779820818062,35.96,75944.92,24.0,-0.22704,0.00011,22.59502]
[1779820817988,35.96,75943.93,24.0,-0.22715,0.00011,22.60092]
[1779820818164,35.96,75943.93,24.0,-0.22715,0.00011,22.60092]
[1779820818992,35.96,75931.19,24.0,-0.22858,0.00011,22.67698]
[1779820820207,35.96,75931.0,24.0,-0.2286,0.00011,22.67811]
[1779820820624,35.96,75931.0,24.0,-0.2286,0.00011,22.67811]
[1779820822271,35.96,75929.38,24.0,-0.22878,0.00011,22.68792]
[1779820825393,35.96,75924.15,24.0,-0.22937,0.00011,22.7193]
[1779820825465,35.96,75924.15,24.0,-0.22937,0.00011,22.7193]
[1779820825634,35.96,75924.15,24.0,-0.22937,0.00011,22.7193]
[1779820825807,35.96,75924.15,24.0,-0.22937,0.00011,22.7193]
[1779820825987,35.97,75923.59,24.0,-0.22948,0.00011,22.725]
[1779820831541,35.99,75920.33,24.0,-0.22995,0.00011,22.74798]
[1779820833012,35.99,75920.33,24.0,-0.22995,0.00011,22.74798]
[1779820835059,36.0,75921.55,24.0,-0.22986,0.00011,22.74332]
[1779820835484,36.01,75917.69,24.0,-0.23034,0.00011,22.76888]
[1779820835572,36.01,75895.04,24.0,-0.2329,0.00011,22.90272]
[1779820836156,36.01,75895.04,24.0,-0.2329,0.00011,22.90272]
[1779820836697,36.01,75895.04,24.0,-0.2329,0.00011,22.90272]
[1779820836776,36.01,75895.04,24.0,-0.2329,0.00011,22.90272]
[1779820837060,36.01,75895.04,24.0,-0.2329,0.00011,22.90272]
[1779820837146,36.04,75895.9,24.0,-0.233,0.00011,22.90845]
[1779820837154,36.04,75895.9,24.0,-0.233,0.00011,22.90845]
[1779820837164,36.04,75895.9,24.0,-0.233,0.00011,22.90845]
[1779820837265,36.04,75895.9,24.0,-0.233,0.00011,22.90845]
[1779820837923,36.06,75888.63,24.0,-0.23393,0.00011,22.95676]
[1779820838778,36.06,75888.63,24.0,-0.23393,0.00011,22.95676]
[1779820840705,36.08,75884.22,24.0,-0.23452,0.00011,22.98759]
[1779820842849,36.1,75885.29,24.0,-0.23457,0.00011,22.99046]
[1779820843616,36.13,75884.95,24.0,-0.23477,0.00011,23.00127]
[1779820843785,36.13,75884.95,24.0,-0.23477,0.00011,23.00127]
[1779820845877,36.16,75884.88,24.0,-0.23494,0.00011,23.01025]
[1779820847045,36.17,75884.68,24.0,-0.23504,0.00011,23.01559]
[1779820847400,36.17,75888.27,24.0,-0.23463,0.00011,22.99464]
[1779820847897,36.2,75901.19,24.0,-0.23331,0.00011,22.9265]
[1779820848865,36.2,75901.19,24.0,-0.23331,0.00011,22.9265]
[1779820849698,36.21,75906.2,24.0,-0.23282,0.00011,22.90124]
[1779820849750,36.21,75906.2,24.0,-0.23282,0.00011,22.90124]
[1779820849847,36.21,75906.2,24.0,-0.23282,0.00011,22.90124]
[1779820850899,36.21,75905.96,24.0,-0.23285,0.00011,22.90309]
[1779820851037,36.21,75905.96,24.0,-0.23285,0.00011,22.90309]
[1779820853224,36.21,75905.01,24.0,-0.23297,0.00011,22.90952]
[1779820854037,36.21,75905.01,24.0,-0.23297,0.00011,22.90952]
[1779820854720,36.22,75902.66,24.0,-0.23325,0.00011,22.92413]
[1779820855712,36.22,75902.42,24.0,-0.23329,0.00011,22.92595]
[1779820861049,36.22,75899.17,24.0,-0.23369,0.00011,22.94689]
[1779820862450,36.22,75903.7,24.0,-0.23319,0.00011,22.92078]
[1779820865133,36.23,75893.89,24.0,-0.23432,0.00011,22.97961]
[1779820865211,36.23,75893.89,24.0,-0.23432,0.00011,22.97961]
[1779820865787,36.23,75885.71,24.0,-0.23526,0.00011,23.02764]
[1779820866662,36.23,75885.71,24.0,-0.23526,0.00011,23.02764]
[1779820871507,36.23,75881.59,24.0,-0.23575,0.00011,23.05307]
[1779820876865,36.24,75886.59,24.0,-0.23521,0.00011,23.02573]
[1779820881900,36.25,75884.92,24.0,-0.23543,0.00011,23.03695]
[1779820886935,36.25,75884.97,24.0,-0.23545,0.00011,23.03811]
[1779820888015,36.25,75884.97,24.0,-0.23545,0.00011,23.03811]
[1779820888069,36.25,75891.09,24.0,-0.23477,0.00011,23.00279]
[1779820888327,36.25,75891.09,24.0,-0.23477,0.00011,23.00279]
[1779820889200,36.25,75898.57,24.0,-0.23393,0.00011,22.9595]
[1779820889528,36.25,75898.57,24.0,-0.23393,0.00011,22.9595]
[1779820890099,36.25,75898.57,24.0,-0.23393,0.00011,22.9595]
[1779820890507,36.25,75898.87,24.0,-0.2339,0.00011,22.95811]
[1779820891186,36.25,75899.82,24.0,-0.2338,0.00011,22.95294]
[1779820892465,36.26,75898.71,24.0,-0.23391,0.00011,22.95642]
[1779820898013,36.26,75896.98,24.0,-0.23415,0.00011,22.96876]
[1779820899375,36.26,75892.1,24.0,-0.2347,0.00011,22.99756]
[1779820899424,36.26,75892.1,24.0,-0.2347,0.00011,22.99756]
[1779820900027,36.26,75891.82,24.0,-0.23474,0.00011,22.99953]
[1779820905062,36.27,75891.86,24.0,-0.23477,0.00011,23.00094]
[1779820910097,36.28,75891.36,24.0,-0.23486,0.00011,23.00551]
[1779820915132,36.28,75894.18,24.0,-0.23457,0.00011,22.99082]
[1779820920467,36.28,75894.37,24.0,-0.23457,0.00011,22.99108]
[1779820920979,36.28,75894.37,24.0,-0.23457,0.00011,22.99108]
[1779820921039,36.28,75894.37,24.0,-0.23457,0.00011,22.99108]
[1779820921316,36.29,75894.37,24.0,-0.23458,0.00011,22.99174]
[1779820921448,36.29,75894.37,24.0,-0.23458,0.00011,22.99174]
[1779820921532,36.29,75894.37,24.0,-0.23458,0.00011,22.99174]
[1779820922205,36.29,75888.01,24.0,-0.2353,0.00011,23.02873]
[1779820922226,36.29,75888.01,24.0,-0.2353,0.00011,23.02873]
[1779820922269,36.29,75869.91,24.0,-0.23736,0.00011,23.13403]
[1779820924060,36.29,75869.91,24.0,-0.23736,0.00011,23.13403]
[1779820926080,36.29,75870.07,24.0,-0.23736,0.00011,23.13362]
[1779820929698,36.29,75869.93,24.0,-0.23739,0.00011,23.13544]
[1779820935279,36.3,75867.34,24.0,-0.23772,0.00011,23.15214]
[1779820940314,36.3,75868.72,24.0,-0.23758,0.00011,23.14534]
[1779820942951,36.3,75868.54,24.0,-0.23761,0.00011,23.14661]
[1779820948401,36.31,75863.48,24.0,-0.23821,0.00011,23.17707]
[1779820948404,36.31,75863.48,24.0,-0.23821,0.00011,23.17707]
[1779820950627,36.31,75868.2,24.0,-0.23768,0.00011,23.15025]
[1779820956428,36.31,75872.16,24.0,-0.23724,0.00011,23.12579]
[1779820961463,36.32,75873.13,24.0,-0.23715,0.00011,23.12151]
[1779820966498,36.32,75870.63,24.0,-0.23746,0.00011,23.1373]
[1779820971533,36.33,75870.55,24.0,-0.2375,0.00011,23.13904]
[1779820976568,36.33,75870.5,24.0,-0.23753,0.00011,23.1406]
[1779820981602,36.34,75870.74,24.0,-0.23752,0.00011,23.14047]
[1779820986638,36.34,75863.58,24.0,-0.23836,0.00011,23.18284]
[1779820988911,36.34,75863.96,24.0,-0.23832,0.00011,23.18085]
[1779820989605,36.34,75862.42,24.0,-0.2385,0.00011,23.19011]
[1779820989816,36.34,75862.42,24.0,-0.2385,0.00011,23.19011]
[1779820990097,36.34,75862.42,24.0,-0.2385,0.00011,23.19011]
[1779820990672,36.34,75846.38,24.0,-0.24033,0.00011,23.28243]
[1779820991428,36.34,75846.38,24.0,-0.24033,0.00011,23.28243]
[1779820991598,36.34,75846.38,24.0,-0.24033,0.00011,23.28243]
[1779820991818,36.34,75846.38,24.0,-0.24033,0.00011,23.28243]
[1779820992297,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820992381,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820992420,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820992434,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820992617,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820992654,36.34,75845.14,24.0,-0.24048,0.00011,23.28969]
[1779820993189,36.34,75835.24,24.0,-0.24162,0.00011,23.34652]
[1779820993367,36.34,75835.24,24.0,-0.24162,0.00011,23.34652]
[1779820993923,36.34,75835.24,24.0,-0.24162,0.00011,23.34652]
[1779820993953,36.34,75835.24,24.0,-0.24162,0.00011,23.34652]
[1779820994210,36.34,75835.24,24.0,-0.24162,0.00011,23.34652]
[1779820994071,36.34,75833.23,24.0,-0.24185,0.00011,23.35799]
[1779820994711,36.34,75818.32,24.0,-0.24356,0.00012,23.44291]
[1779820995311,36.34,75818.32,24.0,-0.24356,0.00012,23.44291]
[1779820998957,36.34,75823.3,24.0,-0.243,0.00012,23.41493]
[1779820999307,36.34,75822.08,24.0,-0.24314,0.00012,23.42211]
[1779821004123,36.35,75818.05,24.0,-0.24361,0.00012,23.44537]
[1779821004127,36.35,75818.05,24.0,-0.24361,0.00012,23.44537]
[1779821008728,36.35,75817.22,24.0,-0.24372,0.00012,23.45051]
[1779821013345,36.35,75819.98,24.0,-0.24339,0.00012,23.43188]
[1779821015820,36.35,75820.34,24.0,-0.24335,0.00012,23.43002]
[1779821016049,36.35,75820.34,24.0,-0.24335,0.00012,23.43002]
[1779821021901,36.35,75818.39,24.0,-0.24358,0.00012,23.44172]
[1779821026936,36.35,75815.66,24.0,-0.24391,0.00012,23.45763]
[1779821028525,36.35,75813.52,24.0,-0.24416,0.00012,23.46982]
[1779821028610,36.35,75813.52,24.0,-0.24416,0.00012,23.46982]
[1779821028623,36.35,75813.52,24.0,-0.24416,0.00012,23.46982]
[1779821029185,36.35,75813.52,24.0,-0.24416,0.00012,23.46982]
[1779821029496,36.35,75806.12,24.0,-0.24501,0.00012,23.51179]
[1779821030173,36.35,75806.12,24.0,-0.24501,0.00012,23.51179]
[1779821030826,36.35,75805.63,24.0,-0.24507,0.00012,23.51449]
[1779821030982,36.35,75805.63,24.0,-0.24507,0.00012,23.51449]
[1779821031637,36.35,75805.72,24.0,-0.24505,0.00012,23.51389]
[1779821031790,36.35,75805.72,24.0,-0.24505,0.00012,23.51389]
[1779821032606,36.35,75808.9,24.0,-0.24468,0.00012,23.49582]
[1779821032620,36.35,75808.9,24.0,-0.24468,0.00012,23.49582]
[1779821032784,36.35,75808.9,24.0,-0.24468,0.00012,23.49582]
[1779821037817,36.35,75809.99,24.0,-0.24456,0.00012,23.48973]
[1779821043054,36.35,75807.52,24.0,-0.24485,0.00012,23.50384]
[1779821048089,36.35,75810.14,24.0,-0.24455,0.00012,23.48907]
[1779821053124,36.35,75809.15,24.0,-0.24466,0.00012,23.49479]
[1779821054034,36.35,75809.15,24.0,-0.24466,0.00012,23.49479]
[1779821055377,36.35,75802.29,24.0,-0.24546,0.00012,23.5336]
[1779821056978,36.35,75801.13,24.0,-0.24559,0.00012,23.54013]
[1779821057860,36.35,75801.78,24.0,-0.24551,0.00012,23.53643]
[1779821062425,36.35,75801.32,24.0,-0.24557,0.00012,23.5389]
[1779821062872,36.35,75801.32,24.0,-0.24557,0.00012,23.5389]
[1779821063101,36.35,75801.32,24.0,-0.24557,0.00012,23.5389]
[1779821063585,36.35,75796.06,24.0,-0.24617,0.00012,23.56856]
[1779821064324,36.35,75796.06,24.0,-0.24617,0.00012,23.56856]
[1779821064447,36.35,75793.98,24.0,-0.24641,0.00012,23.58023]
[1779821065330,36.35,75793.98,24.0,-0.24641,0.00012,23.58023]
[1779821066202,36.35,75789.22,24.0,-0.24695,0.00012,23.60626]
[1779821066220,36.35,75778.43,24.0,-0.2482,0.00012,23.6668]
[1779821070784,36.32,75776.06,24.0,-0.24834,0.00012,23.67296]
[1779821071255,36.32,75792.88,24.0,-0.24633,0.00012,23.5732]
[1779821072165,36.32,75792.88,24.0,-0.24633,0.00012,23.5732]
[1779821074849,36.32,75792.08,24.0,-0.24642,0.00012,23.57751]
[1779821074938,36.32,75792.08,24.0,-0.24642,0.00012,23.57751]
[1779821074950,36.32,75792.08,24.0,-0.24642,0.00012,23.57751]
[1779821075130,36.32,75792.08,24.0,-0.24642,0.00012,23.57751]
[1779821075332,36.32,75792.08,24.0,-0.24642,0.00012,23.57751]
[1779821075283,36.32,75803.37,24.0,-0.24511,0.00012,23.51361]
[1779821075473,36.32,75803.37,24.0,-0.24511,0.00012,23.51361]
[1779821076285,36.32,75803.37,24.0,-0.24511,0.00012,23.51361]
[1779821076907,36.32,75806.26,24.0,-0.24477,0.00012,23.49724]
[1779821078158,36.32,75810.2,24.0,-0.24432,0.00012,23.47491]
[1779821078180,36.32,75810.2,24.0,-0.24432,0.00012,23.47491]
[1779821078196,36.32,75810.2,24.0,-0.24432,0.00012,23.47491]
[1779821078248,36.32,75810.2,24.0,-0.24432,0.00012,23.47491]
[1779821078271,36.32,75810.2,24.0,-0.24432,0.00012,23.47491]
[1779821078392,36.32,75817.64,24.0,-0.24346,0.00012,23.43269]
[1779821078458,36.32,75817.64,24.0,-0.24346,0.00012,23.43269]
[1779821078595,36.32,75817.64,24.0,-0.24346,0.00012,23.43269]
[1779821079988,36.32,75824.28,24.0,-0.2427,0.00012,23.39492]
[1779821080043,36.32,75824.28,24.0,-0.2427,0.00012,23.39492]
[1779821082631,36.32,75824.43,24.0,-0.24268,0.00012,23.39435]
[1779821082923,36.32,75824.43,24.0,-0.24268,0.00012,23.39435]
[1779821082939,36.32,75824.43,24.0,-0.24268,0.00012,23.39435]
[1779821082961,36.32,75824.43,24.0,-0.24268,0.00012,23.39435]
[1779821083341,36.32,75811.41,24.0,-0.24419,0.00012,23.4685]
[1779821083955,36.32,75811.41,24.0,-0.24419,0.00012,23.4685]
[1779821089153,36.32,75815.04,24.0,-0.24377,0.00012,23.44816]
[1779821089229,36.32,75815.04,24.0,-0.24377,0.00012,23.44816]
[1779821092267,36.32,75809.2,24.0,-0.24445,0.00012,23.48153]
[1779821092719,36.32,75808.92,24.0,-0.24448,0.00012,23.48319]
[1779821095620,36.32,75799.47,24.0,-0.24558,0.00012,23.53678]
[1779821095628,36.32,75799.47,24.0,-0.24558,0.00012,23.53678]
[1779821096323,36.32,75799.47,24.0,-0.24558,0.00012,23.53678]
[1779821097478,36.32,75799.83,24.0,-0.24554,0.00012,23.53468]
[1779821098559,36.32,75799.83,24.0,-0.24554,0.00012,23.53468]
[1779821100633,36.32,75800.02,24.0,-0.24551,0.00012,23.53355]
[1779821100894,36.32,75800.02,24.0,-0.24551,0.00012,23.53355]
[1779821103300,36.32,75799.37,24.0,-0.24559,0.00012,23.53719]
[1779821103497,36.32,75797.52,24.0,-0.2458,0.00012,23.54765]
[1779821105007,36.32,75793.23,24.0,-0.2463,0.00012,23.57186]
[1779821105501,36.32,75805.35,24.0,-0.24489,0.00012,23.50322]
[1779821108170,36.32,75806.18,24.0,-0.2448,0.00012,23.49849]
[1779821109312,36.32,75805.99,24.0,-0.24482,0.00012,23.49958]
[1779821109390,36.32,75807.52,24.0,-0.24464,0.00012,23.49094]
[1779821111682,36.32,75814.32,24.0,-0.24386,0.00012,23.45241]
[1779821116628,36.32,75814.44,24.0,-0.24385,0.00012,23.45189]
[1779821118915,36.32,75808.14,24.0,-0.24458,0.00012,23.48774]
[1779821119924,36.32,75806.82,24.0,-0.24473,0.00012,23.49525]
[1779821120982,36.32,75807.38,24.0,-0.24467,0.00012,23.4921]
[1779821122080,36.32,75806.55,24.0,-0.24476,0.00012,23.49686]
[1779821122893,36.32,75806.62,24.0,-0.24476,0.00012,23.49649]
[1779821123775,36.32,75807.96,24.0,-0.2446,0.00012,23.48889]
[1779821127229,36.32,75807.07,24.0,-0.24471,0.00012,23.49402]
[1779821129332,36.32,75807.7,24.0,-0.24463,0.00012,23.49051]
[1779821132347,36.32,75812.99,24.0,-0.24402,0.00012,23.46057]
[1779821133526,36.32,75812.85,24.0,-0.24402,0.00012,23.45807]
[1779821133641,36.32,75812.85,24.0,-0.24402,0.00012,23.45807]
[1779821133825,36.32,75812.85,24.0,-0.24402,0.00012,23.45807]
[1779821133850,36.32,75817.17,24.0,-0.24352,0.00012,23.43352]
[1779821138284,36.32,75822.21,24.0,-0.24294,0.00012,23.40491]
[1779821139500,36.32,75825.15,24.0,-0.24261,0.00012,23.38824]
[1779821139522,36.32,75825.15,24.0,-0.24261,0.00012,23.38824]
[1779821140189,36.32,75825.15,24.0,-0.24261,0.00012,23.38824]
[1779821142614,36.32,75825.22,24.0,-0.2426,0.00012,23.38801]
[1779821142615,36.32,75825.22,24.0,-0.2426,0.00012,23.38801]
[1779821147555,36.32,75826.51,24.0,-0.24245,0.00012,23.38073]
[1779821152311,36.32,75825.23,24.0,-0.2426,0.00012,23.38804]
[1779821153408,36.32,75815.18,24.0,-0.24376,0.00012,23.44523]
[1779821154836,36.32,75811.12,24.0,-0.24423,0.00012,23.46829]
[1779821156463,36.32,75812.2,24.0,-0.2441,0.00012,23.46209]
[1779821160509,36.32,75812.05,24.0,-0.24412,0.00012,23.46284]
[1779821163606,36.32,75812.62,24.0,-0.24405,0.00012,23.45951]
[1779821163670,36.32,75812.62,24.0,-0.24405,0.00012,23.45951]
[1779821164075,36.32,75803.69,24.0,-0.24508,0.00012,23.51016]
[1779821165243,36.32,75803.69,24.0,-0.24508,0.00012,23.51016]
[1779821168624,36.32,75810.69,24.0,-0.24427,0.00012,23.47045]
[1779821173636,36.32,75808.86,24.0,-0.24449,0.00012,23.48098]
[1779821174321,36.32,75808.86,24.0,-0.24449,0.00012,23.48098]
[1779821180025,36.32,75811.8,24.0,-0.24415,0.00012,23.46457]
[1779821185059,36.33,75812.12,24.0,-0.24412,0.00012,23.46303]
[1779821190094,36.33,75817.92,24.0,-0.24346,0.00012,23.43038]
[1779821195130,36.33,75817.66,24.0,-0.24348,0.00012,23.42899]
[1779821197218,36.33,75817.42,24.0,-0.24351,0.00012,23.43045]
[1779821202608,36.33,75818.04,24.0,-0.24345,0.00012,23.42754]
[1779821204167,36.33,75819.57,24.0,-0.24327,0.00012,23.41893]
[1779821209228,36.33,75820.72,24.0,-0.24315,0.00012,23.41299]
[1779821214263,36.33,75821.91,24.0,-0.24302,0.00012,23.40678]
[1779821215876,36.34,75822.11,24.0,-0.243,0.00012,23.40576]
[1779821216277,36.34,75822.13,24.0,-0.243,0.00012,23.40569]
[1779821217123,36.34,75822.13,24.0,-0.243,0.00012,23.40569]
[1779821222062,36.34,75821.13,24.0,-0.24312,0.00012,23.41158]
[1779821222232,36.34,75821.13,24.0,-0.24312,0.00012,23.41158]
[1779821224625,36.34,75832.28,24.0,-0.24184,0.00011,23.3482]
[1779821225760,36.34,75835.48,24.0,-0.24148,0.00011,23.33003]
[1779821226919,36.34,75836.43,24.0,-0.24137,0.00011,23.32473]
[1779821227074,36.34,75836.43,24.0,-0.24137,0.00011,23.32473]
[1779821232199,36.34,75840.5,24.0,-0.24091,0.00011,23.30196]
[1779821234599,36.34,75850.02,24.0,-0.23983,0.00011,23.24775]
[1779821235261,36.34,75850.02,24.0,-0.23983,0.00011,23.24775]
[1779821237826,36.34,75855.93,24.0,-0.23917,0.00011,23.21439]
[1779821238439,36.34,75857.59,24.0,-0.23898,0.00011,23.205]
[1779821240468,36.34,75858.28,24.0,-0.2389,0.00011,23.20121]
[1779821245493,36.35,75859.2,24.0,-0.23881,0.00011,23.19669]
[1779821250529,36.35,75855.19,24.0,-0.23928,0.00011,23.22031]
[1779821255563,36.35,75855.69,24.0,-0.23921,0.00011,23.21454]
[1779821260598,36.35,75859.9,24.0,-0.23874,0.00011,23.19085]
[1779821265635,36.35,75866.11,24.0,-0.23805,0.00011,23.15585]
[1779821270670,36.36,75867.5,24.0,-0.23791,0.00011,23.14865]
[1779821275837,36.36,75869.5,24.0,-0.23769,0.00011,23.13775]
[1779821276621,36.36,75872.14,24.0,-0.23739,0.00011,23.12269]
[1779821277728,36.36,75864.26,24.0,-0.23829,0.00011,23.16828]
[1779821278241,36.36,75864.26,24.0,-0.23829,0.00011,23.16828]
[1779821278814,36.36,75860.82,24.0,-0.23869,0.00011,23.18835]
[1779821279433,36.36,75860.82,24.0,-0.23869,0.00011,23.18835]
[1779821279534,36.36,75871.38,24.0,-0.23749,0.00011,23.12765]
[1779821279745,36.36,75871.38,24.0,-0.23749,0.00011,23.12765]
[1779821285709,36.36,75883.66,24.0,-0.23612,0.00011,23.05763]
[1779821286022,36.36,75883.66,24.0,-0.23612,0.00011,23.05763]
[1779821286051,36.36,75883.66,24.0,-0.23612,0.00011,23.05763]
[1779821288990,36.37,75892.76,24.0,-0.2351,0.00011,23.00576]
[1779821288993,36.37,75892.76,24.0,-0.2351,0.00011,23.00576]
[1779821294838,36.37,75890.93,24.0,-0.23533,0.00011,23.01751]
[1779821297285,36.37,75891.6,24.0,-0.23526,0.00011,23.01381]
[1779821297353,36.37,75891.6,24.0,-0.23526,0.00011,23.01381]
[1779821302893,36.37,75884.02,24.0,-0.23614,0.00011,23.0591]
[1779821306441,36.38,75883.96,24.0,-0.23615,0.00011,23.05986]
[1779821311957,36.38,75877.16,24.0,-0.23693,0.00011,23.0969]
[1779821314706,36.38,75877.14,24.0,-0.23693,0.00011,23.09732]
[1779821321630,36.38,75877.67,24.0,-0.23689,0.00011,23.0952]
[1779821323139,36.38,75877.56,24.0,-0.23691,0.00011,23.09614]
[1779821323140,36.38,75877.56,24.0,-0.23691,0.00011,23.09614]
[1779821330085,36.39,75869.84,24.0,-0.2378,0.00011,23.14149]
[1779821335120,36.39,75863.1,24.0,-0.23858,0.00011,23.1807]
[1779821335671,36.39,75863.1,24.0,-0.23858,0.00011,23.1807]
[1779821337135,36.39,75862.13,24.0,-0.23869,0.00011,23.18632]
[1779821339855,36.39,75860.62,24.0,-0.23886,0.00011,23.19508]
[1779821340495,36.39,75860.62,24.0,-0.23886,0.00011,23.19508]
[1779821340501,36.39,75860.62,24.0,-0.23886,0.00011,23.19508]
[1779821340565,36.39,75860.62,24.0,-0.23886,0.00011,23.19508]
[1779821340590,36.39,75860.62,24.0,-0.23886,0.00011,23.19508]
[1779821340572,36.39,75858.25,24.0,-0.23913,0.00011,23.20874]
[1779821340775,36.39,75858.25,24.0,-0.23913,0.00011,23.20874]
[1779821340979,36.39,75858.25,24.0,-0.23913,0.00011,23.20874]
[1779821341384,36.39,75845.46,24.0,-0.24059,0.00011,23.28215]
[1779821347560,36.39,75842.78,24.0,-0.2409,0.00011,23.2976]
[1779821351438,36.39,75830.47,24.0,-0.24232,0.00011,23.3679]
[1779821355225,36.39,75827.29,24.0,-0.24268,0.00011,23.38589]
[1779821359263,36.39,75822.54,24.0,-0.24322,0.00012,23.4127]
[1779821360725,36.39,75831.86,24.0,-0.24215,0.00011,23.35953]
[1779821361309,36.39,75819.56,24.0,-0.24356,0.00012,23.42946]
[1779821366568,36.39,75818.72,24.0,-0.24366,0.00012,23.43407]
[1779821366823,36.39,75819.58,24.0,-0.24356,0.00012,23.42913]
[1779821367431,36.39,75836.58,24.0,-0.2416,0.00011,23.33229]
[1779821371405,36.39,75837.63,24.0,-0.24148,0.00011,23.32629]
[1779821376625,36.39,75844.25,24.0,-0.2407,0.00011,23.28528]
[1779821376662,36.39,75844.25,24.0,-0.2407,0.00011,23.28528]
[1779821377291,36.39,75843.99,24.0,-0.24073,0.00011,23.28681]
[1779821377422,36.39,75852.47,24.0,-0.23977,0.00011,23.2383]
[1779821379267,36.39,75852.85,24.0,-0.23972,0.00011,23.2362]
[1779821379280,36.39,75852.85,24.0,-0.23972,0.00011,23.2362]
[1779821379435,36.39,75851.23,24.0,-0.23991,0.00011,23.24557]
[1779821384471,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821385651,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386009,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386086,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386173,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386197,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386427,36.39,75845.76,24.0,-0.24054,0.00011,23.27719]
[1779821386485,36.39,75852.4,24.0,-0.23978,0.00011,23.23927]
[1779821388647,36.39,75848.82,24.0,-0.24019,0.00011,23.25986]
[1779821390202,36.39,75849.29,24.0,-0.24014,0.00011,23.25728]
[1779821390776,36.39,75848.16,24.0,-0.24027,0.00011,23.26381]
[1779821396555,36.39,75839.05,24.0,-0.24132,0.00011,23.31592]
[1779821399598,36.39,75838.39,24.0,-0.24139,0.00011,23.31967]
[1779821400583,36.39,75838.2,24.0,-0.24141,0.00011,23.32077]
[1779821403818,36.39,75832.88,24.0,-0.24203,0.00011,23.35115]
[1779821408146,36.39,75830.02,24.0,-0.24235,0.00011,23.36733]
[1779821413675,36.39,75826.17,24.0,-0.2428,0.00011,23.38933]
[1779821418711,36.39,75826.78,24.0,-0.24273,0.00011,23.38587]
[1779821421027,36.39,75824.95,24.0,-0.24294,0.00012,23.39628]
[1779821422125,36.39,75825.25,24.0,-0.2429,0.00012,23.39456]
[1779821427550,36.39,75834.87,24.0,-0.24179,0.00011,23.33963]
[1779821429394,36.39,75836.09,24.0,-0.24165,0.00011,23.33263]
[1779821429583,36.39,75836.09,24.0,-0.24165,0.00011,23.33263]
[1779821438869,36.39,75839.95,24.0,-0.24119,0.00011,23.30724]
[1779821442035,36.39,75838.46,24.0,-0.24136,0.00011,23.31576]
[1779821442136,36.39,75837.16,24.0,-0.24151,0.00011,23.32317]
[1779821447702,36.39,75835.85,24.0,-0.24166,0.00011,23.33068]
[1779821452810,36.39,75837.85,24.0,-0.24143,0.00011,23.3194]
[1779821452968,36.39,75837.15,24.0,-0.24151,0.00011,23.32342]
[1779821458003,36.39,75837.39,24.0,-0.24149,0.00011,23.32198]
[1779821458757,36.39,75837.39,24.0,-0.24149,0.00011,23.32198]
[1779821464049,36.39,75837.15,24.0,-0.24151,0.00011,23.32324]
[1779821469087,36.39,75838.27,24.0,-0.24138,0.00011,23.31681]
[1779821469768,36.39,75838.27,24.0,-0.24138,0.00011,23.31681]
[1779821471215,36.39,75838.27,24.0,-0.24138,0.00011,23.31681]
[1779821473447,36.39,75841.98,24.0,-0.24096,0.00011,23.29561]
[1779821479157,36.39,75840.88,24.0,-0.24108,0.00011,23.30201]
[1779821484197,36.39,75840.54,24.0,-0.24112,0.00011,23.30401]
[1779821489340,36.39,75840.93,24.0,-0.24108,0.00011,23.30182]
[1779821489356,36.39,75840.93,24.0,-0.24108,0.00011,23.30182]
[1779821489455,36.39,75840.93,24.0,-0.24108,0.00011,23.30182]
[1779821490831,36.39,75831.44,24.0,-0.24217,0.00011,23.35599]
[1779821491246,36.39,75830.13,24.0,-0.2423,0.00011,23.36006]
[1779821496281,36.39,75830.73,24.0,-0.24223,0.00011,23.35659]
[1779821501316,36.39,75830.26,24.0,-0.24228,0.00011,23.35921]
[1779821506350,36.39,75837.26,24.0,-0.24148,0.00011,23.31924]
[1779821511386,36.39,75838.71,24.0,-0.24131,0.00011,23.31111]
[1779821516426,36.39,75838.51,24.0,-0.24134,0.00011,23.31242]
[1779821521461,36.39,75838.27,24.0,-0.24138,0.00011,23.31428]
[1779821522519,36.39,75838.27,24.0,-0.24138,0.00011,23.31428]
[1779821525196,36.39,75838.26,24.0,-0.24138,0.00011,23.3144]
[1779821531532,36.39,75843.22,24.0,-0.24082,0.00011,23.28628]
[1779821532528,36.39,75843.22,24.0,-0.24082,0.00011,23.28628]
[1779821532539,36.39,75843.12,24.0,-0.24083,0.00011,23.28689]
[1779821537574,36.39,75843.01,24.0,-0.24084,0.00011,23.28763]
[1779821541072,36.4,75844.21,24.0,-0.24071,0.00011,23.28085]
[1779821542609,36.4,75853.47,24.0,-0.23965,0.00011,23.22788]
[1779821546807,36.4,75854.85,24.0,-0.2395,0.00011,23.22035]
[1779821546829,36.4,75854.85,24.0,-0.2395,0.00011,23.22035]
[1779821547831,36.4,75855.1,24.0,-0.23947,0.00011,23.21902]
[1779821547644,36.4,75857.6,24.0,-0.23919,0.00011,23.20468]
[1779821548508,36.4,75857.6,24.0,-0.23919,0.00011,23.20468]
[1779821549943,36.4,75862.43,24.0,-0.23864,0.00011,23.17701]
[1779821549973,36.4,75862.43,24.0,-0.23864,0.00011,23.17701]
[1779821553589,36.4,75872.7,24.0,-0.23746,0.00011,23.11485]
[1779821553686,36.4,75870.21,24.0,-0.23774,0.00011,23.12931]
[1779821559728,36.4,75868.54,24.0,-0.23794,0.00011,23.13964]
[1779821564763,36.4,75866.25,24.0,-0.23821,0.00011,23.15331]
[1779821569798,36.4,75866.04,24.0,-0.23824,0.00011,23.15494]
[1779821576116,36.4,75866.31,24.0,-0.23822,0.00011,23.15373]
[1779821581882,36.41,75867.8,24.0,-0.23806,0.00011,23.14586]
[1779821586918,36.41,75870.42,24.0,-0.23778,0.00011,23.13124]
[1779821591953,36.41,75868.43,24.0,-0.23801,0.00011,23.14312]
[1779821596988,36.41,75867.84,24.0,-0.23808,0.00011,23.14693]
[1779821599671,36.41,75867.41,24.0,-0.23813,0.00011,23.14948]
[1779821599791,36.41,75867.41,24.0,-0.23813,0.00011,23.14948]
[1779821602673,36.41,75853.86,24.0,-0.23968,0.00011,23.22749]
[1779821605850,36.41,75852.34,24.0,-0.23986,0.00011,23.23644]
[1779821609958,36.41,75847.21,24.0,-0.24045,0.00011,23.26594]
[1779821610283,36.41,75847.21,24.0,-0.24045,0.00011,23.26594]
[1779821617131,36.41,75849.6,24.0,-0.24016,0.00011,23.24915]
[1779821622166,36.41,75847.27,24.0,-0.24043,0.00011,23.26261]
[1779821627201,36.42,75847.26,24.0,-0.24043,0.00011,23.26276]
[1779821628850,36.42,75847.26,24.0,-0.24043,0.00011,23.26276]
[1779821638278,36.42,75845.66,24.0,-0.24062,0.00011,23.27194]
[1779821643313,36.42,75845.61,24.0,-0.24062,0.00011,23.27224]
[1779821645623,36.42,75845.29,24.0,-0.24066,0.00011,23.27408]
[1779821650596,36.42,75845.74,24.0,-0.24061,0.00011,23.27156]
[1779821650601,36.42,75845.74,24.0,-0.24061,0.00011,23.27156]
[1779821655411,36.42,75841.07,24.0,-0.24114,0.00011,23.29809]
[1779821661439,36.41,75841.69,24.0,-0.24107,0.00011,23.29442]
[1779821666297,36.41,75839.4,24.0,-0.24133,0.00011,23.30741]
[1779821672170,36.41,75843.59,24.0,-0.24083,0.00011,23.28011]
[1779821672310,36.41,75843.59,24.0,-0.24083,0.00011,23.28011]
[1779821673045,36.41,75851.68,24.0,-0.2399,0.00011,23.23385]
[1779821679056,36.41,75859.53,24.0,-0.23901,0.00011,23.18906]
[1779821681728,36.42,75860.03,24.0,-0.23895,0.00011,23.18625]
[1779821682761,36.42,75859.2,24.0,-0.23905,0.00011,23.19109]
[1779821682825,36.42,75849.03,24.0,-0.24021,0.00011,23.24946]
[1779821687832,36.42,75849.07,24.0,-0.24021,0.00011,23.24938]
[1779821691495,36.42,75845.62,24.0,-0.24061,0.00011,23.2693]
[1779821691710,36.42,75845.62,24.0,-0.24061,0.00011,23.2693]
[1779821692125,36.42,75844.5,24.0,-0.24074,0.00011,23.27574]
[1779821694068,36.42,75834.99,24.0,-0.24183,0.00011,23.33003]
[1779821694625,36.42,75834.99,24.0,-0.24183,0.00011,23.33003]
[1779821695136,36.42,75830.5,24.0,-0.24234,0.00011,23.35552]
[1779821696319,36.42,75826.99,24.0,-0.24274,0.00011,23.37547]
[1779821701813,36.41,75824.86,24.0,-0.24298,0.00012,23.38702]
[1779821702956,36.41,75824.73,24.0,-0.24299,0.00012,23.38765]
[1779821708017,36.41,75824.26,24.0,-0.24303,0.00012,23.38967]
[1779821708918,36.41,75821.15,24.0,-0.24339,0.00012,23.40731]
[1779821711942,36.41,75818.97,24.0,-0.24364,0.00012,23.41959]
[1779821720218,36.41,75820.49,24.0,-0.24346,0.00012,23.41058]
[1779821725222,36.41,75820.37,24.0,-0.24347,0.00012,23.41107]
[1779821728090,36.41,75822.8,24.0,-0.24319,0.00012,23.39718]
[1779821728954,36.41,75827.34,24.0,-0.24266,0.00011,23.37127]
[1779821730211,36.41,75828.39,24.0,-0.24254,0.00011,23.36522]
[1779821730557,36.41,75828.39,24.0,-0.24254,0.00011,23.36522]
[1779821730751,36.41,75828.39,24.0,-0.24254,0.00011,23.36522]
[1779821731029,36.41,75828.39,24.0,-0.24254,0.00011,23.36522]
[1779821733203,36.41,75838.17,24.0,-0.24139,0.00011,23.30603]
[1779821733429,36.41,75838.17,24.0,-0.24139,0.00011,23.30603]
[1779821739024,36.41,75837.29,24.0,-0.2415,0.00011,23.31103]
[1779821742017,36.41,75836.91,24.0,-0.24154,0.00011,23.31318]
[1779821742045,36.41,75836.78,24.0,-0.24155,0.00011,23.31391]
[1779821747081,36.41,75834.76,24.0,-0.24179,0.00011,23.32553]
[1779821751336,36.41,75834.48,24.0,-0.24182,0.00011,23.32721]
[1779821756144,36.41,75823.93,24.0,-0.24304,0.00012,23.38757]
[1779821758881,36.41,75823.43,24.0,-0.2431,0.00012,23.39042]
[1779821764200,36.41,75823.66,24.0,-0.24307,0.00012,23.38908]
[1779821765933,36.41,75823.66,24.0,-0.24307,0.00012,23.38908]
[1779821767294,36.41,75811.81,24.0,-0.24443,0.00012,23.45623]
[1779821768989,36.41,75811.71,24.0,-0.24444,0.00012,23.45672]
[1779821773813,36.41,75823.91,24.0,-0.24303,0.00012,23.38731]
[1779821779789,36.41,75822.03,24.0,-0.24325,0.00012,23.39792]
[1779821784802,36.41,75818.97,24.0,-0.2436,0.00012,23.4152]
[1779821790384,36.41,75812.02,24.0,-0.24439,0.00012,23.45422]
[1779821795420,36.41,75811.07,24.0,-0.24448,0.00012,23.45591]
[1779821796296,36.41,75811.07,24.0,-0.24448,0.00012,23.45591]
[1779821799353,36.41,75818.05,24.0,-0.24367,0.00012,23.4162]
[1779821804485,36.41,75818.05,24.0,-0.24367,0.00012,23.41606]
[1779821809073,36.4,75818.19,24.0,-0.24365,0.00012,23.41519]
[1779821818583,36.4,75817.64,24.0,-0.24371,0.00012,23.41798]
[1779821821428,36.4,75813.8,24.0,-0.24415,0.00012,23.43967]
[1779821826639,36.4,75818.15,24.0,-0.24364,0.00012,23.41474]
[1779821831674,36.4,75813.99,24.0,-0.24412,0.00012,23.4381]
[1779821833554,36.4,75814.0,24.0,-0.24411,0.00012,23.43799]
[1779821833793,36.4,75809.49,24.0,-0.24463,0.00012,23.46346]
[1779821838049,36.4,75803.93,24.0,-0.24528,0.00012,23.49487]
[1779821838756,36.4,75804.09,24.0,-0.24526,0.00012,23.49391]
[1779821838924,36.4,75804.09,24.0,-0.24526,0.00012,23.49391]
[1779821839001,36.4,75804.09,24.0,-0.24526,0.00012,23.49391]
[1779821839490,36.4,75804.54,24.0,-0.2452,0.00012,23.49135]
[1779821840935,36.4,75796.51,24.0,-0.24613,0.00012,23.53665]
[1779821842841,36.4,75794.3,24.0,-0.24639,0.00012,23.54896]
[1779821848585,36.4,75793.72,24.0,-0.24645,0.00012,23.55176]
[1779821848610,36.4,75793.72,24.0,-0.24645,0.00012,23.55176]
[1779821849016,36.4,75793.72,24.0,-0.24645,0.00012,23.55176]
[1779821850735,36.4,75791.85,24.0,-0.24666,0.00012,23.56211]
[1779821850997,36.4,75791.85,24.0,-0.24666,0.00012,23.56211]
[1779821851659,36.4,75791.45,24.0,-0.24668,0.00012,23.56084]
[1779821851787,36.4,75791.45,24.0,-0.24668,0.00012,23.56084]
[1779821852121,36.4,75791.45,24.0,-0.24668,0.00012,23.56084]
[1779821853330,36.4,75779.79,24.0,-0.24804,0.00012,23.62623]
[1779821855367,36.4,75779.58,24.0,-0.24805,0.00012,23.62711]
[1779821860147,36.39,75782.12,24.0,-0.24775,0.00012,23.61221]
[1779821861348,36.39,75783.93,24.0,-0.24753,0.00012,23.60175]
[1779821861458,36.39,75783.93,24.0,-0.24753,0.00012,23.60175]
[1779821862494,36.39,75784.28,24.0,-0.24749,0.00012,23.59965]
[1779821866956,36.39,75783.85,24.0,-0.24753,0.00012,23.60155]
[1779821867017,36.39,75783.85,24.0,-0.24753,0.00012,23.60155]
[1779821867152,36.39,75783.85,24.0,-0.24753,0.00012,23.60155]
[1779821867328,36.39,75785.65,24.0,-0.24731,0.00012,23.5913]
[1779821867636,36.39,75785.65,24.0,-0.24731,0.00012,23.5913]
[1779821868077,36.39,75785.65,24.0,-0.24731,0.00012,23.5913]
[1779821868117,36.39,75776.28,24.0,-0.2484,0.00012,23.64388]
[1779821870709,36.39,75777.37,24.0,-0.24827,0.00012,23.6376]
[1779821871709,36.39,75775.08,24.0,-0.24854,0.00012,23.65035]
[1779821876907,36.39,75775.58,24.0,-0.24846,0.00012,23.64665]
[1779821877373,36.39,75775.78,24.0,-0.24844,0.00012,23.64536]
[1779821882435,36.38,75777.34,24.0,-0.24824,0.00012,23.63574]
[1779821885074,36.38,75770.33,24.0,-0.24906,0.00012,23.6751]
[1779821885564,36.38,75770.08,24.0,-0.24909,0.00012,23.67653]
[1779821887842,36.38,75771.37,24.0,-0.24893,0.00012,23.6689]
[1779821890316,36.38,75767.12,24.0,-0.24942,0.00012,23.6925]
[1779821891808,36.38,75767.02,24.0,-0.24943,0.00012,23.69283]
[1779821891828,36.38,75767.02,24.0,-0.24943,0.00012,23.69283]
[1779821892111,36.38,75764.18,24.0,-0.24976,0.00012,23.7089]
[1779821892257,36.38,75764.18,24.0,-0.24976,0.00012,23.7089]
[1779821892934,36.38,75764.18,24.0,-0.24976,0.00012,23.7089]
[1779821893164,36.38,75761.68,24.0,-0.25006,0.00012,23.72305]
[1779821893380,36.38,75761.68,24.0,-0.25006,0.00012,23.72305]
[1779821893796,36.38,75761.68,24.0,-0.25006,0.00012,23.72305]
[1779821894061,36.38,75761.68,24.0,-0.25006,0.00012,23.72305]
[1779821894063,36.38,75761.68,24.0,-0.25006,0.00012,23.72305]
[1779821894126,36.38,75745.52,24.0,-0.25196,0.00012,23.81311]
[1779821894515,36.38,75745.52,24.0,-0.25196,0.00012,23.81311]
[1779821895304,36.38,75737.94,24.0,-0.25285,0.00012,23.85518]
[1779821895496,36.38,75737.94,24.0,-0.25285,0.00012,23.85518]
[1779821895603,36.38,75737.94,24.0,-0.25285,0.00012,23.85518]
[1779821895769,36.38,75737.94,24.0,-0.25285,0.00012,23.85518]
[1779821898767,36.38,75732.7,24.0,-0.25347,0.00012,23.88414]
[1779821900294,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821900330,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821900336,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821900390,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821900434,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821900781,36.38,75726.81,24.0,-0.25416,0.00012,23.91661]
[1779821901183,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821901312,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821901344,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821901420,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821901549,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821901831,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821902102,36.38,75685.62,24.0,-0.25905,0.00012,24.14201]
[1779821902282,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821902579,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821902804,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821902819,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821903068,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821903122,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821903191,36.38,75679.18,24.0,-0.25982,0.00012,24.17691]
[1779821903196,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903348,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903435,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903464,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903810,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903822,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903858,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903941,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821903945,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821904016,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821904078,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821904118,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821904163,36.38,75690.47,24.0,-0.25846,0.00012,24.11498]
[1779821904201,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821904503,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821904518,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821904635,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821904766,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821904871,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821905164,36.38,75704.41,24.0,-0.2568,0.00012,24.03867]
[1779821905239,36.38,75709.07,24.0,-0.25624,0.00012,24.01298]
[1779821905470,36.38,75709.07,24.0,-0.25624,0.00012,24.01298]
[1779821905735,36.38,75709.07,24.0,-0.25624,0.00012,24.01298]
[1779821906330,36.38,75713.16,24.0,-0.25575,0.00012,23.99041]
[1779821906736,36.38,75713.16,24.0,-0.25575,0.00012,23.99041]
[1779821907369,36.38,75712.99,24.0,-0.25577,0.00012,23.99122]
[1779821908126,36.38,75712.99,24.0,-0.25577,0.00012,23.99122]
[1779821909352,36.38,75714.21,24.0,-0.25562,0.00012,23.9844]
[1779821909744,36.38,75714.21,24.0,-0.25562,0.00012,23.9844]
[1779821909765,36.38,75714.21,24.0,-0.25562,0.00012,23.9844]
[1779821910904,36.38,75713.8,24.0,-0.25567,0.00012,23.98641]
[1779821911974,36.38,75706.04,24.0,-0.25657,0.00012,24.02564]
[1779821912994,36.37,75704.67,24.0,-0.25673,0.00012,24.0328]
[1779821913140,36.37,75704.67,24.0,-0.25673,0.00012,24.0328]
[1779821914074,36.37,75703.67,24.0,-0.25684,0.00012,24.03809]
[1779821919959,36.37,75698.04,24.0,-0.25749,0.00012,24.0678]
[1779821920521,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821920571,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821920581,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821920882,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821921021,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821921167,36.37,75697.77,24.0,-0.25752,0.00012,24.06907]
[1779821921245,36.37,75697.05,24.0,-0.2576,0.00012,24.07275]
[1779821922140,36.37,75677.43,24.0,-0.25993,0.00012,24.17931]
[1779821925978,36.35,75673.6,24.0,-0.26032,0.00012,24.19666]
[1779821926472,36.35,75676.93,24.0,-0.25988,0.00012,24.17678]
[1779821930519,36.35,75687.23,24.0,-0.25865,0.00012,24.12053]
[1779821932679,36.35,75690.11,24.0,-0.2583,0.00012,24.10469]
[1779821932750,36.35,75690.11,24.0,-0.2583,0.00012,24.10469]
[1779821932850,36.35,75691.59,24.0,-0.25812,0.00012,24.09655]
[1779821936295,36.34,75695.6,24.0,-0.25763,0.00012,24.07402]
[1779821938989,36.34,75685.75,24.0,-0.2588,0.00012,24.1273]
[1779821939075,36.34,75685.21,24.0,-0.25885,0.00012,24.12971]
[1779821942524,36.34,75679.18,24.0,-0.25957,0.00012,24.16231]
[1779821943145,36.34,75679.18,24.0,-0.25957,0.00012,24.16231]
[1779821943189,36.34,75679.18,24.0,-0.25957,0.00012,24.16231]
[1779821943210,36.34,75679.6,24.0,-0.25951,0.00012,24.15986]
[1779821944264,36.34,75679.6,24.0,-0.25951,0.00012,24.15986]
[1779821943486,36.34,75693.62,24.0,-0.25784,0.00012,24.08352]
[1779821947544,36.34,75702.58,24.0,-0.25676,0.00012,24.03395]
[1779821947676,36.34,75702.58,24.0,-0.25676,0.00012,24.03395]
[1779821947695,36.34,75702.58,24.0,-0.25676,0.00012,24.03395]
[1779821947724,36.34,75702.58,24.0,-0.25676,0.00012,24.03395]
[1779821948276,36.34,75703.14,24.0,-0.25669,0.00012,24.03072]
[1779821948819,36.34,75703.14,24.0,-0.25669,0.00012,24.03072]
[1779821952565,36.33,75712.99,24.0,-0.25551,0.00012,23.97619]
[1779821954211,36.33,75713.2,24.0,-0.25549,0.00012,23.97494]
[1779821954739,36.33,75713.25,24.0,-0.25548,0.00012,23.97457]
[1779821955210,36.33,75713.25,24.0,-0.25548,0.00012,23.97457]
[1779821955364,36.33,75717.81,24.0,-0.25494,0.00012,23.94938]
[1779821955411,36.33,75717.81,24.0,-0.25494,0.00012,23.94938]
[1779821956894,36.33,75719.29,24.0,-0.25476,0.00012,23.94115]
[1779821956897,36.33,75719.29,24.0,-0.25476,0.00012,23.94115]
[1779821960060,36.33,75726.67,24.0,-0.25388,0.00012,23.90032]
[1779821965640,36.33,75725.83,24.0,-0.25398,0.00012,23.90488]
[1779821966891,36.33,75725.83,24.0,-0.25398,0.00012,23.90488]
[1779821969272,36.33,75733.35,24.0,-0.25309,0.00012,23.86327]
[1779821969286,36.33,75733.35,24.0,-0.25309,0.00012,23.86327]
[1779821969295,36.33,75733.35,24.0,-0.25309,0.00012,23.86327]
[1779821975709,36.33,75729.57,24.0,-0.25352,0.00012,23.88103]
[1779821978330,36.33,75724.33,24.0,-0.25414,0.00012,23.91001]
[1779821983946,36.33,75718.07,24.0,-0.25488,0.00012,23.94429]
[1779821989808,36.33,75719.29,24.0,-0.25473,0.00012,23.93717]
[1779821994843,36.33,75718.54,24.0,-0.25481,0.00012,23.94099]
[1779821999879,36.33,75726.89,24.0,-0.25382,0.00012,23.89469]
[1779822004914,36.33,75734.26,24.0,-0.25295,0.00012,23.85402]
[1779822006928,36.33,75724.87,24.0,-0.25406,0.00012,23.90603]
[1779822011962,36.33,75723.97,24.0,-0.25416,0.00012,23.91088]
[1779822013244,36.33,75723.97,24.0,-0.25416,0.00012,23.91088]
[1779822016324,36.33,75717.84,24.0,-0.25489,0.00012,23.9446]
[1779822017834,36.33,75717.29,24.0,-0.25495,0.00012,23.9475]
[1779822018859,36.33,75720.18,24.0,-0.2546,0.00012,23.9315]
[1779822021772,36.33,75721.98,24.0,-0.25439,0.00012,23.92141]
[1779822022177,36.33,75721.98,24.0,-0.25439,0.00012,23.92141]
[1779822022511,36.33,75728.41,24.0,-0.25363,0.00012,23.88585]
[1779822022565,36.33,75728.41,24.0,-0.25363,0.00012,23.88585]
[1779822022660,36.33,75728.41,24.0,-0.25363,0.00012,23.88585]
[1779822023050,36.33,75750.96,24.0,-0.25097,0.00012,23.76063]
[1779822024314,36.33,75750.96,24.0,-0.25097,0.00012,23.76063]
[1779822024354,36.33,75750.96,24.0,-0.25097,0.00012,23.76063]
[1779822024327,36.33,75752.43,24.0,-0.2508,0.00012,23.75258]
[1779822024429,36.33,75752.43,24.0,-0.2508,0.00012,23.75258]
[1779822025064,36.33,75762.63,24.0,-0.2496,0.00012,23.69562]
[1779822030099,36.33,75765.03,24.0,-0.24934,0.00012,23.68325]
[1779822035135,36.33,75764.51,24.0,-0.24941,0.00012,23.68399]
[1779822036014,36.33,75764.51,24.0,-0.24941,0.00012,23.68399]
[1779822036208,36.33,75764.51,24.0,-0.24941,0.00012,23.68399]
[1779822036339,36.34,75750.13,24.0,-0.2511,0.00012,23.76472]
[1779822042028,36.34,75747.21,24.0,-0.25146,0.00012,23.78159]
[1779822042478,36.34,75742.15,24.0,-0.25205,0.00012,23.80971]
[1779822042794,36.34,75742.15,24.0,-0.25205,0.00012,23.80971]
[1779822043491,36.34,75734.17,24.0,-0.253,0.00012,23.85408]
[1779822043841,36.34,75734.17,24.0,-0.253,0.00012,23.85408]
[1779822046541,36.34,75737.33,24.0,-0.25263,0.00012,23.83673]
[1779822050079,36.34,75739.05,24.0,-0.25243,0.00012,23.82744]
[1779822053181,36.34,75739.48,24.0,-0.25238,0.00012,23.82525]
[1779822059315,36.34,75739.98,24.0,-0.25233,0.00012,23.82295]
[1779822064350,36.34,75740.57,24.0,-0.25227,0.00012,23.82002]
[1779822069384,36.35,75739.5,24.0,-0.2524,0.00012,23.82629]
[1779822074420,36.35,75739.29,24.0,-0.25243,0.00012,23.82775]
[1779822080210,36.35,75738.93,24.0,-0.25248,0.00012,23.83005]
[1779822081493,36.35,75744.49,24.0,-0.25183,0.00012,23.79926]
[1779822084874,36.35,75741.6,24.0,-0.25218,0.00012,23.81564]
[1779822090536,36.35,75729.62,24.0,-0.25359,0.00012,23.88218]
[1779822095330,36.35,75728.8,24.0,-0.25367,0.00012,23.88338]
[1779822095414,36.35,75728.8,24.0,-0.25367,0.00012,23.88338]
[1779822096611,36.35,75722.97,24.0,-0.25436,0.00012,23.91554]
[1779822099807,36.35,75717.42,24.0,-0.25501,0.00012,23.94592]
[1779822104012,36.35,75716.42,24.0,-0.25512,0.00012,23.9511]
[1779822105006,36.35,75716.3,24.0,-0.25514,0.00012,23.95167]
[1779822105255,36.35,75716.3,24.0,-0.25514,0.00012,23.95167]
[1779822105318,36.35,75725.65,24.0,-0.25403,0.00012,23.90003]
[1779822108451,36.35,75721.3,24.0,-0.25454,0.00012,23.92399]
[1779822109765,36.35,75719.22,24.0,-0.25478,0.00012,23.93533]
[1779822110635,36.35,75720.6,24.0,-0.25462,0.00012,23.92767]
[1779822110661,36.35,75720.6,24.0,-0.25462,0.00012,23.92767]
[1779822111762,36.35,75722.06,24.0,-0.25445,0.00012,23.91956]
[1779822113099,36.35,75728.56,24.0,-0.25368,0.00012,23.88364]
[1779822113958,36.35,75740.24,24.0,-0.2523,0.00012,23.81895]
[1779822115147,36.35,75740.24,24.0,-0.2523,0.00012,23.81895]
[1779822119082,36.35,75743.41,24.0,-0.25193,0.00012,23.80171]
[1779822120292,36.35,75744.71,24.0,-0.25178,0.00012,23.79458]
[1779822122771,36.35,75744.7,24.0,-0.25179,0.00012,23.79493]
[1779822123156,36.35,75735.26,24.0,-0.2529,0.00012,23.84739]
[1779822128802,36.35,75732.2,24.0,-0.25327,0.00012,23.86449]
[1779822133496,36.35,75728.66,24.0,-0.25369,0.00012,23.88412]
[1779822138872,36.35,75718.91,24.0,-0.25484,0.00012,23.93787]
[1779822143907,36.35,75717.15,24.0,-0.25504,0.00012,23.94724]
[1779822145745,36.35,75717.23,24.0,-0.25503,0.00012,23.94673]
[1779822148828,36.35,75717.08,24.0,-0.25504,0.00012,23.94734]
[1779822149947,36.35,75722.1,24.0,-0.25445,0.00012,23.91961]
[1779822151806,36.35,75726.36,24.0,-0.25394,0.00012,23.89603]
[1779822153078,36.35,75732.56,24.0,-0.25319,0.00012,23.85843]
[1779822159017,36.35,75723.82,24.0,-0.25422,0.00012,23.9069]
[1779822164055,36.35,75724.43,24.0,-0.25415,0.00012,23.9035]
[1779822169090,36.35,75726.18,24.0,-0.25394,0.00012,23.89375]
[1779822170077,36.35,75726.18,24.0,-0.25394,0.00012,23.89375]
[1779822175132,36.35,75728.08,24.0,-0.25372,0.00012,23.88324]
[1779822180173,36.35,75735.91,24.0,-0.2528,0.00012,23.83999]
[1779822186215,36.35,75737.49,24.0,-0.25262,0.00012,23.83154]
[1779822191250,36.35,75738.32,24.0,-0.25252,0.00012,23.82725]
[1779822191817,36.35,75738.32,24.0,-0.25252,0.00012,23.82725]
[1779822192066,36.35,75738.32,24.0,-0.25252,0.00012,23.82725]
[1779822192257,36.35,75753.08,24.0,-0.25079,0.00012,23.74529]
[1779822193449,36.35,75753.08,24.0,-0.25079,0.00012,23.74529]
[1779822193775,36.35,75752.08,24.0,-0.25091,0.00012,23.75092]
[1779822199306,36.35,75747.18,24.0,-0.2515,0.00012,23.77906]
[1779822201704,36.35,75747.46,24.0,-0.25147,0.00012,23.77773]
[1779822202124,36.35,75747.46,24.0,-0.25147,0.00012,23.77773]
[1779822202346,36.35,75747.46,24.0,-0.25147,0.00012,23.77773]
[1779822208064,36.36,75754.82,24.0,-0.25063,0.00012,23.73764]
[1779822208446,36.36,75754.82,24.0,-0.25063,0.00012,23.73764]
[1779822212020,36.36,75764.82,24.0,-0.24945,0.00012,23.67925]
[1779822212397,36.36,75764.74,24.0,-0.24946,0.00012,23.67983]
[1779822217432,36.36,75761.22,24.0,-0.24989,0.00012,23.70013]
[1779822220956,36.36,75760.18,24.0,-0.25001,0.00012,23.70625]
[1779822222004,36.36,75760.69,24.0,-0.24996,0.00012,23.70351]
[1779822227502,36.37,75760.24,24.0,-0.25002,0.00012,23.70664]
[1779822232538,36.37,75762.6,24.0,-0.24976,0.00012,23.69399]
[1779822234553,36.37,75775.74,24.0,-0.24822,0.00012,23.62069]
[1779822239588,36.37,75774.74,24.0,-0.24836,0.00012,23.6273]
[1779822244623,36.37,75768.15,24.0,-0.24915,0.00012,23.66499]
[1779822249659,36.38,75770.05,24.0,-0.24894,0.00012,23.65506]
[1779822254695,36.38,75770.44,24.0,-0.24891,0.00012,23.65363]
[1779822259730,36.38,75772.22,24.0,-0.24871,0.00012,23.64434]
[1779822264765,36.38,75769.77,24.0,-0.24901,0.00012,23.65881]
[1779822268600,36.39,75770.2,24.0,-0.24897,0.00012,23.65668]
[1779822268659,36.39,75763.68,24.0,-0.24973,0.00012,23.69325]
[1779822268730,36.39,75763.68,24.0,-0.24973,0.00012,23.69325]
[1779822268868,36.39,75763.68,24.0,-0.24973,0.00012,23.69325]
[1779822269430,36.39,75763.68,24.0,-0.24973,0.00012,23.69325]
[1779822269523,36.39,75748.97,24.0,-0.25146,0.00012,23.77535]
[1779822269716,36.39,75748.97,24.0,-0.25146,0.00012,23.77535]
[1779822272441,36.39,75737.48,24.0,-0.25282,0.00012,23.83911]
[1779822279870,36.39,75747.17,24.0,-0.25166,0.00012,23.78251]
[1779822283898,36.39,75738.03,24.0,-0.25274,0.00012,23.8334]
[1779822288933,36.39,75732.21,24.0,-0.25343,0.00012,23.86565]
[1779822293968,36.39,75740.74,24.0,-0.25243,0.00012,23.8185]
[1779822300018,36.39,75743.06,24.0,-0.25216,0.00012,23.80598]
[1779822304156,36.39,75745.22,24.0,-0.25191,0.00012,23.79414]
[1779822307242,36.39,75738.35,24.0,-0.25272,0.00012,23.83245]
[1779822310804,36.39,75745.02,24.0,-0.25194,0.00012,23.79579]
[1779822311579,36.39,75755.83,24.0,-0.25068,0.00012,23.73588]
[1779822311951,36.39,75755.83,24.0,-0.25068,0.00012,23.73588]
[1779822317132,36.4,75764.05,24.0,-0.24973,0.00012,23.69088]
[1779822320344,36.4,75764.39,24.0,-0.2497,0.00012,23.68937]
[1779822320612,36.4,75764.57,24.0,-0.24969,0.00012,23.68875]
[1779822326195,36.4,75765.02,24.0,-0.24965,0.00012,23.68699]
[1779822330744,36.4,75761.56,24.0,-0.25006,0.00012,23.70677]
[1779822332570,36.4,75752.93,24.0,-0.25106,0.00012,23.75158]
[1779822332585,36.4,75752.17,24.0,-0.25115,0.00012,23.7559]
[1779822338279,36.41,75745.57,24.0,-0.25193,0.00012,23.7929]
[1779822343019,36.41,75740.84,24.0,-0.25249,0.00012,23.81942]
[1779822343238,36.41,75740.84,24.0,-0.25249,0.00012,23.81942]
[1779822344576,36.41,75731.98,24.0,-0.25354,0.00012,23.86838]
[1779822347580,36.41,75725.39,24.0,-0.25431,0.00012,23.90469]
[1779822353674,36.41,75724.34,24.0,-0.25443,0.00012,23.91003]
[1779822359430,36.41,75740.52,24.0,-0.25252,0.00012,23.82066]
[1779822364465,36.41,75740.13,24.0,-0.25257,0.00012,23.82297]
[1779822369582,36.41,75738.92,24.0,-0.25271,0.00012,23.82981]
[1779822374593,36.41,75739.38,24.0,-0.25266,0.00012,23.82742]
[1779822375850,36.41,75739.58,24.0,-0.25264,0.00012,23.82637]
[1779822381584,36.41,75740.04,24.0,-0.25259,0.00012,23.8242]
[1779822383651,36.41,75749.8,24.0,-0.25145,0.00012,23.77023]
[1779822388346,36.41,75749.84,24.0,-0.25145,0.00012,23.7704]
[1779822388772,36.41,75752.22,24.0,-0.25117,0.00012,23.75729]
[1779822389036,36.41,75752.22,24.0,-0.25117,0.00012,23.75729]
[1779822389080,36.41,75752.22,24.0,-0.25117,0.00012,23.75729]
[1779822389416,36.41,75752.22,24.0,-0.25117,0.00012,23.75729]
[1779822389640,36.41,75763.47,24.0,-0.24985,0.00012,23.69461]
[1779822389896,36.41,75763.47,24.0,-0.24985,0.00012,23.69461]
[1779822395682,36.41,75757.59,24.0,-0.25052,0.00012,23.72392]
[1779822400717,36.41,75757.61,24.0,-0.25052,0.00012,23.72371]
[1779822405753,36.41,75755.78,24.0,-0.25073,0.00012,23.73372]
[1779822410788,36.41,75752.95,24.0,-0.25106,0.00012,23.7493]
[1779822415823,36.41,75759.35,24.0,-0.2503,0.00012,23.71355]
[1779822420859,36.41,75758.9,24.0,-0.25036,0.00012,23.71604]
[1779822426233,36.41,75759.17,24.0,-0.25032,0.00012,23.71453]
[1779822426234,36.41,75759.17,24.0,-0.25032,0.00012,23.71453]
[1779822426266,36.41,75759.17,24.0,-0.25032,0.00012,23.71453]
[1779822431944,36.41,75750.82,24.0,-0.25131,0.00012,23.76135]
[1779822434965,36.41,75739.28,24.0,-0.25267,0.00012,23.82543]
[1779822439556,36.41,75740.09,24.0,-0.25257,0.00012,23.8209]
[1779822444922,36.41,75740.41,24.0,-0.25253,0.00012,23.81906]
[1779822450070,36.41,75736.95,24.0,-0.25294,0.00012,23.83791]
[1779822451189,36.41,75736.95,24.0,-0.25294,0.00012,23.83791]
[1779822457347,36.41,75735.95,24.0,-0.25303,0.00012,23.83992]
[1779822463775,36.41,75737.49,24.0,-0.25284,0.00012,23.83115]
[1779822471217,36.41,75738.19,24.0,-0.25275,0.00012,23.82699]
[1779822476278,36.41,75736.55,24.0,-0.25295,0.00012,23.83598]
[1779822476605,36.41,75736.55,24.0,-0.25295,0.00012,23.83598]
[1779822477219,36.41,75738.65,24.0,-0.2527,0.00012,23.82428]
[1779822485314,36.4,75741.63,24.0,-0.25234,0.00012,23.80761]
[1779822486147,36.4,75741.63,24.0,-0.25234,0.00012,23.80761]
[1779822491839,36.4,75747.56,24.0,-0.25165,0.00012,23.77481]
[1779822497774,36.41,75747.84,24.0,-0.25162,0.00012,23.77348]
[1779822503443,36.41,75748.21,24.0,-0.25158,0.00012,23.7717]
[1779822504592,36.41,75748.21,24.0,-0.25158,0.00012,23.7717]
[1779822505787,36.41,75750.66,24.0,-0.25129,0.00012,23.75813]
[1779822505563,36.41,75763.92,24.0,-0.24974,0.00012,23.68438]
[1779822508905,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822508995,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509087,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509125,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509136,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509373,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509435,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509512,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509589,36.41,75761.99,24.0,-0.24998,0.00012,23.69568]
[1779822509817,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822509913,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822510371,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822510404,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822510710,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822510789,36.41,75796.39,24.0,-0.24597,0.00012,23.50281]
[1779822511062,36.41,75798.07,24.0,-0.24577,0.00012,23.49329]
[1779822511892,36.41,75797.55,24.0,-0.24581,0.00012,23.49288]
[1779822512220,36.41,75797.55,24.0,-0.24581,0.00012,23.49288]
[1779822512526,36.41,75797.55,24.0,-0.24581,0.00012,23.49288]
[1779822512923,36.41,75800.51,24.0,-0.24547,0.00012,23.47612]
[1779822513531,36.41,75800.51,24.0,-0.24547,0.00012,23.47612]
[1779822515070,36.41,75802.48,24.0,-0.24524,0.00012,23.46499]
[1779822517809,36.41,75801.92,24.0,-0.24531,0.00012,23.46813]
[1779822520878,36.41,75802.45,24.0,-0.24524,0.00012,23.46511]
[1779822521195,36.41,75800.3,24.0,-0.24549,0.00012,23.47723]
[1779822521541,36.41,75800.3,24.0,-0.24549,0.00012,23.47723]
[1779822521669,36.41,75800.3,24.0,-0.24549,0.00012,23.47723]
[1779822521788,36.41,75800.3,24.0,-0.24549,0.00012,23.47723]
[1779822521815,36.41,75790.34,24.0,-0.24665,0.00012,23.53332]
[1779822522186,36.41,75790.34,24.0,-0.24665,0.00012,23.53332]
[1779822525099,36.41,75785.42,24.0,-0.24722,0.00012,23.56128]
[1779822531641,36.41,75784.37,24.0,-0.24736,0.00012,23.56806]
[1779822536592,36.41,75784.98,24.0,-0.2473,0.00012,23.56523]
[1779822538875,36.41,75784.8,24.0,-0.24733,0.00012,23.56628]
[1779822538895,36.41,75784.8,24.0,-0.24733,0.00012,23.56628]
[1779822539816,36.41,75773.39,24.0,-0.24866,0.00012,23.63026]
[1779822540659,36.41,75773.39,24.0,-0.24866,0.00012,23.63026]
[1779822545739,36.42,75768.58,24.0,-0.24922,0.00012,23.65732]
[1779822550774,36.42,75766.03,24.0,-0.24952,0.00012,23.6716]
[1779822555809,36.42,75766.46,24.0,-0.24947,0.00012,23.66922]
[1779822556532,36.42,75766.46,24.0,-0.24947,0.00012,23.66922]
[1779822561851,36.42,75767.02,24.0,-0.2494,0.00012,23.66606]
[1779822562634,36.42,75767.02,24.0,-0.2494,0.00012,23.66606]
[1779822571921,36.42,75767.98,24.0,-0.24927,0.00012,23.65747]
[1779822572337,36.42,75767.98,24.0,-0.24927,0.00012,23.65747]
[1779822578880,36.42,75774.97,24.0,-0.24847,0.00012,23.61882]
[1779822588331,36.42,75785.58,24.0,-0.24726,0.00012,23.56091]
[1779822590817,36.42,75776.28,24.0,-0.24835,0.00012,23.61338]
[1779822598523,36.43,75781.98,24.0,-0.24771,0.00012,23.58253]
[1779822605886,36.43,75783.87,24.0,-0.24751,0.00012,23.57326]
[1779822611874,36.43,75783.87,24.0,-0.24752,0.00012,23.57359]
[1779822611920,36.43,75783.87,24.0,-0.24752,0.00012,23.57359]
[1779822611957,36.43,75783.87,24.0,-0.24752,0.00012,23.57359]
[1779822611984,36.43,75783.87,24.0,-0.24752,0.00012,23.57359]
[1779822612034,36.43,75783.87,24.0,-0.24752,0.00012,23.57359]
[1779822612137,36.44,75783.88,24.0,-0.24754,0.00012,23.57452]
[1779822612255,36.44,75783.88,24.0,-0.24754,0.00012,23.57452]
[1779822612293,36.44,75783.88,24.0,-0.24754,0.00012,23.57452]
[1779822612342,36.44,75783.88,24.0,-0.24754,0.00012,23.57452]
[1779822612809,36.44,75783.88,24.0,-0.24754,0.00012,23.57452]
[1779822613622,36.44,75791.85,24.0,-0.24661,0.00012,23.52966]
[1779822615814,36.44,75798.61,24.0,-0.24583,0.00012,23.49155]
[1779822615886,36.44,75798.61,24.0,-0.24583,0.00012,23.49155]
[1779822617055,36.44,75804.49,24.0,-0.24514,0.00012,23.45827]
[1779822617066,36.44,75804.49,24.0,-0.24514,0.00012,23.45827]
[1779822617143,36.44,75804.49,24.0,-0.24514,0.00012,23.45827]
[1779822617810,36.44,75804.49,24.0,-0.24514,0.00012,23.45827]
[1779822618244,36.44,75811.17,24.0,-0.24437,0.00012,23.42052]
[1779822619756,36.44,75814.04,24.0,-0.24404,0.00012,23.40431]
[1779822619773,36.44,75814.04,24.0,-0.24404,0.00012,23.40431]
[1779822619777,36.44,75814.04,24.0,-0.24404,0.00012,23.40431]
[1779822619825,36.44,75817.38,24.0,-0.24366,0.00012,23.38545]
[1779822624839,36.44,75815.44,24.0,-0.24388,0.00012,23.39626]
[1779822625674,36.44,75815.44,24.0,-0.24388,0.00012,23.39626]
[1779822625911,36.44,75815.44,24.0,-0.24388,0.00012,23.39626]
[1779822629075,36.43,75812.82,24.0,-0.24417,0.00012,23.4109]
[1779822636387,36.43,75815.27,24.0,-0.24386,0.00012,23.39324]
[1779822637820,36.43,75815.27,24.0,-0.24386,0.00012,23.39324]
[1779822637838,36.43,75815.27,24.0,-0.24386,0.00012,23.39324]
[1779822637939,36.43,75815.27,24.0,-0.24386,0.00012,23.39316]
[1779822639064,36.43,75807.55,24.0,-0.24475,0.00012,23.43684]
[1779822639197,36.43,75807.55,24.0,-0.24475,0.00012,23.43684]
[1779822641999,36.43,75807.65,24.0,-0.24474,0.00012,23.43604]
[1779822642039,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642289,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642340,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642472,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642837,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642843,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642934,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822642953,36.43,75807.8,24.0,-0.24472,0.00012,23.43519]
[1779822643018,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643091,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643132,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643333,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643367,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643437,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643468,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643564,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643882,36.43,75797.91,24.0,-0.24586,0.00012,23.49086]
[1779822643983,36.43,75773.76,24.0,-0.24867,0.00012,23.62666]
[1779822644419,36.43,75773.76,24.0,-0.24867,0.00012,23.62666]
[1779822644921,36.43,75773.76,24.0,-0.24867,0.00012,23.62666]
[1779822645155,36.43,75769.6,24.0,-0.24916,0.00012,23.65012]
[1779822645860,36.43,75769.6,24.0,-0.24916,0.00012,23.65012]
[1779822647921,36.43,75767.07,24.0,-0.24946,0.00012,23.66443]
[1779822648305,36.44,75766.53,24.0,-0.24954,0.00012,23.66784]
[1779822648986,36.44,75756.78,24.0,-0.25068,0.00012,23.72226]
[1779822649197,36.44,75756.78,24.0,-0.25068,0.00012,23.72226]
[1779822652366,36.44,75759.25,24.0,-0.25039,0.00012,23.7088]
[1779822652483,36.44,75759.25,24.0,-0.25039,0.00012,23.7088]
[1779822652499,36.44,75762.69,24.0,-0.25,0.00012,23.6898]
[1779822653975,36.44,75771.98,24.0,-0.24891,0.00012,23.63814]
[1779822659548,36.44,75770.53,24.0,-0.24909,0.00012,23.64678]
[1779822664583,36.44,75770.84,24.0,-0.24907,0.00012,23.64554]
[1779822668758,36.44,75770.45,24.0,-0.24912,0.00012,23.64802]
[1779822669619,36.44,75754.88,24.0,-0.25094,0.00012,23.73491]
[1779822671805,36.44,75754.89,24.0,-0.25094,0.00012,23.73486]
[1779822676423,36.44,75748.54,24.0,-0.25168,0.00012,23.76998]
[1779822676668,36.44,75748.26,24.0,-0.25172,0.00012,23.77149]
[1779822678019,36.44,75748.26,24.0,-0.25172,0.00012,23.77149]
[1779822678196,36.44,75748.12,24.0,-0.25174,0.00012,23.7724]
[1779822678337,36.44,75748.12,24.0,-0.25174,0.00012,23.7724]
[1779822678791,36.44,75748.12,24.0,-0.25174,0.00012,23.7724]
[1779822679076,36.44,75736.99,24.0,-0.25305,0.00012,23.83402]
[1779822679851,36.44,75736.99,24.0,-0.25305,0.00012,23.83402]
[1779822685471,36.44,75744.88,24.0,-0.25212,0.00012,23.79049]
[1779822690772,36.45,75744.21,24.0,-0.2522,0.00012,23.79451]
[1779822698828,36.45,75749.1,24.0,-0.25162,0.00012,23.76452]
[1779822705877,36.45,75744.59,24.0,-0.25216,0.00012,23.79004]
[1779822710912,36.45,75747.07,24.0,-0.25187,0.00012,23.77663]
[1779822715947,36.45,75749.84,24.0,-0.25156,0.00012,23.76169]
[1779822720983,36.45,75748.6,24.0,-0.25171,0.00012,23.76898]
[1779822726020,36.45,75749.28,24.0,-0.25164,0.00012,23.76563]
[1779822731055,36.46,75749.95,24.0,-0.25157,0.00012,23.76236]
[1779822734020,36.46,75750.32,24.0,-0.25153,0.00012,23.76048]
[1779822737044,36.46,75750.29,24.0,-0.25154,0.00012,23.76083]
[1779822737357,36.46,75750.28,24.0,-0.25154,0.00012,23.76107]
[1779822743139,36.46,75748.86,24.0,-0.25172,0.00012,23.76942]
[1779822743320,36.46,75748.86,24.0,-0.25172,0.00012,23.76942]
[1779822743846,36.46,75748.86,24.0,-0.25172,0.00012,23.76942]
[1779822753212,36.46,75749.38,24.0,-0.25165,0.00012,23.76403]
[1779822757019,36.46,75749.59,24.0,-0.25163,0.00012,23.76304]
[1779822757141,36.46,75749.59,24.0,-0.25163,0.00012,23.76304]
[1779822757144,36.46,75749.59,24.0,-0.25163,0.00012,23.76304]
[1779822757260,36.46,75751.51,24.0,-0.25141,0.00012,23.75258]
[1779822757553,36.46,75751.51,24.0,-0.25141,0.00012,23.75258]
[1779822757864,36.46,75751.51,24.0,-0.25141,0.00012,23.75258]
[1779822757966,36.46,75761.34,24.0,-0.25026,0.00012,23.69816]
[1779822758616,36.46,75761.34,24.0,-0.25026,0.00012,23.69816]
[1779822763542,36.47,75750.94,24.0,-0.25149,0.00012,23.75635]
[1779822769325,36.47,75751.42,24.0,-0.25145,0.00012,23.75433]
[1779822774360,36.47,75753.34,24.0,-0.25123,0.00012,23.7442]
[1779822779395,36.47,75753.31,24.0,-0.25125,0.00012,23.74489]
[1779822782286,36.47,75753.86,24.0,-0.25119,0.00012,23.74205]
[1779822782346,36.47,75753.86,24.0,-0.25119,0.00012,23.74205]
[1779822788458,36.47,75749.01,24.0,-0.25177,0.00012,23.76949]
[1779822793492,36.48,75749.5,24.0,-0.25172,0.00012,23.7672]
[1779822798529,36.48,75753.71,24.0,-0.25123,0.00012,23.7443]
[1779822803449,36.48,75759.85,24.0,-0.25052,0.00012,23.71069]
[1779822803525,36.48,75759.85,24.0,-0.25052,0.00012,23.71069]
[1779822803607,36.48,75759.85,24.0,-0.25052,0.00012,23.71069]
[1779822803829,36.48,75763.9,24.0,-0.25005,0.00012,23.68833]
[1779822808490,36.48,75771.67,24.0,-0.24916,0.00012,23.64566]
[1779822808492,36.48,75771.67,24.0,-0.24916,0.00012,23.64566]
[1779822809748,36.48,75777.68,24.0,-0.24846,0.00012,23.61212]
[1779822812760,36.48,75781.94,24.0,-0.24795,0.00012,23.58574]
[1779822813178,36.48,75781.94,24.0,-0.24795,0.00012,23.58574]
[1779822813235,36.48,75781.94,24.0,-0.24795,0.00012,23.58574]
[1779822813331,36.48,75781.7,24.0,-0.24798,0.00012,23.58695]
[1779822813464,36.48,75781.7,24.0,-0.24798,0.00012,23.58695]
[1779822813476,36.48,75781.7,24.0,-0.24798,0.00012,23.58695]
[1779822813653,36.48,75793.82,24.0,-0.24657,0.00012,23.51903]
[1779822815199,36.48,75793.82,24.0,-0.24657,0.00012,23.51903]
[1779822815696,36.48,75797.3,24.0,-0.24617,0.00012,23.49939]
[1779822817444,36.48,75794.47,24.0,-0.24649,0.00012,23.51506]
[1779822821205,36.48,75789.14,24.0,-0.2471,0.00012,23.54475]
[1779822827892,36.48,75785.3,24.0,-0.24753,0.00012,23.56537]
[1779822828902,36.48,75785.04,24.0,-0.24756,0.00012,23.56653]
[1779822828909,36.48,75785.04,24.0,-0.24756,0.00012,23.56653]
[1779822829024,36.48,75785.04,24.0,-0.24756,0.00012,23.56653]
[1779822829231,36.48,75785.04,24.0,-0.24756,0.00012,23.56653]
[1779822829241,36.48,75785.04,24.0,-0.24756,0.00012,23.56653]
[1779822829765,36.48,75779.64,24.0,-0.24818,0.00012,23.59659]
[1779822831958,36.48,75779.27,24.0,-0.24823,0.00012,23.59893]
[1779822832259,36.48,75779.31,24.0,-0.24824,0.00012,23.59923]
[1779822835880,36.48,75775.59,24.0,-0.24868,0.00012,23.6205]
[1779822838642,36.48,75773.82,24.0,-0.2489,0.00012,23.63106]
[1779822840679,36.49,75767.8,24.0,-0.24961,0.00012,23.66505]
[1779822843790,36.49,75759.47,24.0,-0.25059,0.00012,23.71189]
[1779822843861,36.49,75759.47,24.0,-0.25059,0.00012,23.71189]
[1779822844162,36.49,75759.47,24.0,-0.25059,0.00012,23.71189]
[1779822844274,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822844325,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822844443,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822844554,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822845089,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822845264,36.49,75752.03,24.0,-0.25147,0.00012,23.7534]
[1779822845121,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822845347,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822845704,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822845891,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822846063,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822846073,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822846255,36.49,75727.53,24.0,-0.25435,0.00012,23.88861]
[1779822846331,36.49,75719.86,24.0,-0.25526,0.00012,23.93062]
[1779822847803,36.49,75713.52,24.0,-0.25601,0.00012,23.96531]
[1779822848785,36.49,75712.72,24.0,-0.2561,0.00012,23.96957]
[1779822849957,36.49,75713.33,24.0,-0.25603,0.00012,23.96609]
[1779822849972,36.49,75713.33,24.0,-0.25603,0.00012,23.96609]
[1779822852981,36.49,75711.72,24.0,-0.25621,0.00012,23.97443]
[1779822856078,36.48,75712.44,24.0,-0.25611,0.00012,23.97003]
[1779822861996,36.48,75713.33,24.0,-0.25598,0.00012,23.9641]
[1779822863235,36.48,75713.33,24.0,-0.25598,0.00012,23.9641]
[1779822864303,36.48,75715.26,24.0,-0.25575,0.00012,23.95326]
[1779822868550,36.48,75717.79,24.0,-0.25544,0.00012,23.93881]
[1779822874083,36.47,75716.16,24.0,-0.2556,0.00012,23.94374]
[1779822879118,36.47,75717.25,24.0,-0.25546,0.00012,23.93723]
[1779822880492,36.47,75717.34,24.0,-0.25545,0.00012,23.93664]
[1779822880638,36.47,75717.34,24.0,-0.25545,0.00012,23.93664]
[1779822880772,36.47,75717.34,24.0,-0.25545,0.00012,23.93664]
[1779822881132,36.47,75733.89,24.0,-0.25349,0.00012,23.84563]
[1779822882412,36.47,75734.24,24.0,-0.25345,0.00012,23.84369]
[1779822882910,36.47,75734.24,24.0,-0.25345,0.00012,23.84369]
[1779822886116,36.47,75726.09,24.0,-0.25441,0.00012,23.88846]
[1779822886642,36.47,75724.57,24.0,-0.25459,0.00012,23.89676]
[1779822887148,36.47,75724.57,24.0,-0.25459,0.00012,23.89676]
[1779822887334,36.47,75722.96,24.0,-0.25478,0.00012,23.90553]
[1779822890806,36.47,75716.97,24.0,-0.25548,0.00012,23.9381]
[1779822891836,36.47,75718.67,24.0,-0.25527,0.00012,23.92868]
[1779822896910,36.47,75727.1,24.0,-0.25427,0.00012,23.88197]
[1779822898458,36.47,75738.47,24.0,-0.25293,0.00012,23.8193]
[1779822904298,36.47,75737.13,24.0,-0.25309,0.00012,23.82678]
[1779822907318,36.47,75727.93,24.0,-0.25417,0.00012,23.87744]
[1779822912355,36.47,75727.5,24.0,-0.25422,0.00012,23.87959]
[1779822913705,36.47,75727.5,24.0,-0.25422,0.00012,23.87959]
[1779822913871,36.47,75727.5,24.0,-0.25422,0.00012,23.87959]
[1779822913930,36.47,75727.5,24.0,-0.25422,0.00012,23.87959]
[1779822914672,36.47,75728.05,24.0,-0.25415,0.00012,23.87651]
[1779822915602,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822915752,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822915783,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822915797,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822915999,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822916049,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822916102,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822916240,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822916304,36.47,75719.05,24.0,-0.25522,0.00012,23.92589]
[1779822916360,36.47,75717.61,24.0,-0.25538,0.00012,23.93357]
[1779822916772,36.47,75717.61,24.0,-0.25538,0.00012,23.93357]
[1779822916898,36.47,75717.61,24.0,-0.25538,0.00012,23.93357]
[1779822917113,36.47,75717.61,24.0,-0.25538,0.00012,23.93357]
[1779822917286,36.47,75717.61,24.0,-0.25538,0.00012,23.93357]
[1779822917214,36.47,75697.84,24.0,-0.25772,0.00012,24.04129]
[1779822917724,36.47,75697.84,24.0,-0.25772,0.00012,24.04129]
[1779822918127,36.47,75697.84,24.0,-0.25772,0.00012,24.04129]
[1779822918315,36.47,75697.84,24.0,-0.25772,0.00012,24.04129]
[1779822918819,36.46,75694.73,24.0,-0.25809,0.00012,24.05796]
[1779822924889,36.46,75694.44,24.0,-0.2581,0.00012,24.05833]
[1779822927640,36.46,75693.3,24.0,-0.25822,0.00012,24.06377]
[1779822928787,36.46,75693.3,24.0,-0.25821,0.00012,24.06352]
[1779822932852,36.45,75696.6,24.0,-0.25778,0.00012,24.04134]
[1779822933977,36.45,75696.6,24.0,-0.25777,0.00012,24.04111]
[1779822934998,36.45,75704.95,24.0,-0.25678,0.00012,23.99536]
[1779822940551,36.45,75709.04,24.0,-0.25627,0.00012,23.97187]
[1779822943948,36.45,75709.05,24.0,-0.25626,0.00012,23.97151]
[1779822944124,36.45,75709.05,24.0,-0.25626,0.00012,23.97151]
[1779822944543,36.44,75711.56,24.0,-0.25596,0.00012,23.9575]
[1779822947654,36.44,75713.53,24.0,-0.25572,0.00012,23.94647]
[1779822952360,36.44,75721.62,24.0,-0.25475,0.00012,23.90177]
[1779822953444,36.44,75721.57,24.0,-0.25476,0.00012,23.90191]
[1779822959093,36.44,75721.34,24.0,-0.25478,0.00012,23.90282]
[1779822964722,36.44,75719.43,24.0,-0.255,0.00012,23.9129]
[1779822966271,36.44,75719.43,24.0,-0.255,0.00012,23.9129]
[1779822966760,36.44,75719.12,24.0,-0.25503,0.00012,23.91443]
[1779822966869,36.44,75719.12,24.0,-0.25503,0.00012,23.91443]
[1779822967190,36.44,75719.12,24.0,-0.25503,0.00012,23.91443]
[1779822967337,36.44,75719.12,24.0,-0.25503,0.00012,23.91443]
[1779822967751,36.44,75719.68,24.0,-0.25496,0.00012,23.91128]
[1779822968168,36.44,75719.68,24.0,-0.25496,0.00012,23.91128]
[1779822968233,36.44,75719.68,24.0,-0.25496,0.00012,23.91128]
[1779822968256,36.44,75733.84,24.0,-0.25329,0.00012,23.83334]
[1779822969345,36.44,75733.84,24.0,-0.25329,0.00012,23.83334]
[1779822972348,36.44,75736.95,24.0,-0.25292,0.00012,23.81625]
[1779822972692,36.44,75737.53,24.0,-0.25286,0.00012,23.81307]
[1779822974013,36.44,75737.75,24.0,-0.25283,0.00012,23.81185]
[1779822974369,36.44,75737.75,24.0,-0.25283,0.00012,23.81185]
[1779822975539,36.44,75743.17,24.0,-0.25219,0.00012,23.78197]
[1779822977383,36.44,75743.32,24.0,-0.25218,0.00012,23.7812]
[1779822978862,36.44,75742.45,24.0,-0.25228,0.00012,23.78613]
[1779822980385,36.44,75742.02,24.0,-0.25233,0.00012,23.78856]
[1779822987684,36.44,75751.43,24.0,-0.25124,0.00012,23.73692]
[1779822994937,36.45,75749.66,24.0,-0.25145,0.00012,23.74437]
[1779822999972,36.45,75751.42,24.0,-0.25125,0.00012,23.73513]
[1779823005008,36.45,75750.04,24.0,-0.25142,0.00012,23.74332]
[1779823010042,36.45,75748.28,24.0,-0.25164,0.00012,23.75356]
[1779823012020,36.45,75748.12,24.0,-0.25166,0.00012,23.75453]
[1779823012047,36.45,75748.12,24.0,-0.25166,0.00012,23.75453]
[1779823020257,36.45,75753.89,24.0,-0.251,0.00012,23.72324]
[1779823020351,36.45,75753.89,24.0,-0.251,0.00012,23.72324]
[1779823020426,36.45,75753.89,24.0,-0.251,0.00012,23.72324]
[1779823021452,36.45,75752.68,24.0,-0.25114,0.00012,23.7303]
[1779823030909,36.46,75739.37,24.0,-0.25272,0.00012,23.80453]
[1779823036226,36.46,75738.93,24.0,-0.25277,0.00012,23.8071]
[1779823038049,36.46,75738.93,24.0,-0.25277,0.00012,23.8071]
[1779823038733,36.46,75738.9,24.0,-0.25278,0.00012,23.80731]
[1779823043964,36.46,75730.7,24.0,-0.25374,0.00012,23.8525]
[1779823049317,36.46,75726.97,24.0,-0.25418,0.00012,23.87277]
[1779823054352,36.46,75724.33,24.0,-0.25447,0.00012,23.88368]
[1779823060414,36.45,75724.34,24.0,-0.25446,0.00012,23.88334]
[1779823066437,36.45,75721.99,24.0,-0.25472,0.00012,23.89564]
[1779823068148,36.45,75721.73,24.0,-0.25475,0.00012,23.89699]
[1779823068451,36.45,75711.68,24.0,-0.25594,0.00012,23.952]
[1779823070671,36.45,75705.21,24.0,-0.2567,0.00012,23.98704]
[1779823070707,36.45,75705.21,24.0,-0.2567,0.00012,23.98704]
[1779823071084,36.45,75705.21,24.0,-0.2567,0.00012,23.98704]
[1779823072449,36.45,75709.82,24.0,-0.25615,0.00012,23.96166]
[1779823077014,36.45,75711.37,24.0,-0.25595,0.00012,23.95244]
[1779823078098,36.45,75720.25,24.0,-0.2549,0.00012,23.90363]
[1779823084797,36.44,75726.18,24.0,-0.25419,0.00012,23.87072]
[1779823092623,36.44,75719.94,24.0,-0.25492,0.00012,23.90441]
[1779823092640,36.44,75719.94,24.0,-0.25492,0.00012,23.90441]
[1779823092991,36.44,75719.94,24.0,-0.25492,0.00012,23.90441]
[1779823093309,36.44,75719.94,24.0,-0.25492,0.00012,23.90441]
[1779823094259,36.44,75723.74,24.0,-0.25446,0.00012,23.8834]
[1779823094268,36.44,75738.5,24.0,-0.25272,0.00012,23.80204]
[1779823099670,36.44,75732.08,24.0,-0.25348,0.00012,23.83759]
[1779823102568,36.44,75732.09,24.0,-0.25348,0.00012,23.83752]
[1779823104161,36.44,75732.48,24.0,-0.25343,0.00012,23.83537]
[1779823109740,36.44,75732.47,24.0,-0.25343,0.00012,23.83541]
[1779823115429,36.44,75732.89,24.0,-0.25336,0.00012,23.82977]
[1779823116791,36.44,75755.71,24.0,-0.25068,0.00012,23.70346]
[1779823118650,36.44,75755.1,24.0,-0.25076,0.00012,23.70699]
[1779823121111,36.44,75755.07,24.0,-0.25077,0.00012,23.70745]
[1779823122761,36.45,75755.7,24.0,-0.2507,0.00012,23.70424]
[1779823123829,36.45,75756.17,24.0,-0.25065,0.00012,23.70177]
[1779823123909,36.45,75756.17,24.0,-0.25065,0.00012,23.70177]
[1779823129882,36.45,75750.19,24.0,-0.25137,0.00012,23.7359]
[1779823130869,36.45,75750.19,24.0,-0.25137,0.00012,23.7359]
[1779823131807,36.45,75750.15,24.0,-0.25137,0.00012,23.73623]
[1779823132701,36.45,75750.09,24.0,-0.25138,0.00012,23.73667]
[1779823132712,36.45,75750.09,24.0,-0.25138,0.00012,23.73667]
[1779823133298,36.45,75750.09,24.0,-0.25138,0.00012,23.73667]
[1779823133537,36.45,75750.09,24.0,-0.25138,0.00012,23.73667]
[1779823133400,36.45,75757.65,24.0,-0.2505,0.00012,23.69488]
[1779823134037,36.45,75757.65,24.0,-0.2505,0.00012,23.69488]
[1779823134241,36.45,75769.6,24.0,-0.2491,0.00012,23.62831]
[1779823140041,36.45,75764.95,24.0,-0.24966,0.00012,23.65513]
[1779823143181,36.46,75764.52,24.0,-0.24972,0.00012,23.6579]
[1779823143570,36.46,75764.52,24.0,-0.24972,0.00012,23.6579]
[1779823143826,36.46,75756.94,24.0,-0.25061,0.00012,23.7002]
[1779823144420,36.46,75753.44,24.0,-0.25102,0.00012,23.71984]
[1779823149076,36.46,75750.27,24.0,-0.2514,0.00012,23.73774]
[1779823155060,36.46,75750.24,24.0,-0.25142,0.00012,23.73858]
[1779823160100,36.46,75753.96,24.0,-0.25099,0.00012,23.7184]
[1779823165135,36.46,75757.15,24.0,-0.25063,0.00012,23.7013]
[1779823170170,36.47,75756.37,24.0,-0.25073,0.00012,23.70624]
[1779823175333,36.47,75750.34,24.0,-0.25143,0.00012,23.73675]
[1779823181246,36.47,75752.25,24.0,-0.25122,0.00012,23.72674]
[1779823186282,36.47,75752.05,24.0,-0.25125,0.00012,23.7283]
[1779823187508,36.47,75752.05,24.0,-0.25125,0.00012,23.7283]
[1779823187574,36.47,75752.05,24.0,-0.25125,0.00012,23.7283]
[1779823187535,36.47,75752.09,24.0,-0.25125,0.00012,23.72825]
[1779823188555,36.47,75765.58,24.0,-0.24967,0.00012,23.65329]
[1779823188638,36.47,75765.58,24.0,-0.24967,0.00012,23.65329]
[1779823194339,36.47,75768.4,24.0,-0.24935,0.00012,23.63808]
[1779823199373,36.48,75761.62,24.0,-0.25015,0.00012,23.67634]
[1779823204407,36.48,75770.04,24.0,-0.24918,0.00012,23.62992]
[1779823209194,36.48,75771.63,24.0,-0.249,0.00012,23.62151]
[1779823209376,36.48,75771.63,24.0,-0.249,0.00012,23.62151]
[1779823209379,36.48,75771.63,24.0,-0.249,0.00012,23.62151]
[1779823209823,36.48,75779.65,24.0,-0.24806,0.00012,23.57671]
[1779823211076,36.48,75784.43,24.0,-0.24751,0.00012,23.55025]
[1779823215378,36.48,75783.33,24.0,-0.24766,0.00012,23.55724]
[1779823220521,36.49,75783.63,24.0,-0.24765,0.00012,23.55678]
[1779823220664,36.49,75783.63,24.0,-0.24765,0.00012,23.55678]
[1779823226563,36.49,75785.78,24.0,-0.24742,0.00012,23.54594]
[1779823231598,36.49,75786.66,24.0,-0.24732,0.00012,23.53874]
[1779823232780,36.5,75787.65,24.0,-0.24721,0.00012,23.53341]
[1779823238646,36.5,75789.83,24.0,-0.24698,0.00012,23.52252]
[1779823243683,36.5,75793.5,24.0,-0.24658,0.00012,23.50315]
[1779823248718,36.51,75791.99,24.0,-0.24678,0.00012,23.51288]
[1779823253753,36.51,75795.01,24.0,-0.24645,0.00012,23.49715]
[1779823260774,36.52,75795.46,24.0,-0.24642,0.00012,23.49563]
[1779823261329,36.52,75795.46,24.0,-0.24642,0.00012,23.49563]
[1779823261529,36.52,75795.46,24.0,-0.24642,0.00012,23.49563]
[1779823262624,36.52,75775.42,24.0,-0.24877,0.00012,23.60871]
[1779823263321,36.52,75775.42,24.0,-0.24877,0.00012,23.60871]
[1779823264307,36.52,75780.19,24.0,-0.24822,0.00012,23.58221]
[1779823267763,36.52,75781.95,24.0,-0.24803,0.00012,23.57313]
[1779823269748,36.52,75770.66,24.0,-0.24934,0.00012,23.63622]
[1779823275079,36.52,75769.18,24.0,-0.24952,0.00012,23.64484]
[1779823275128,36.52,75769.18,24.0,-0.24952,0.00012,23.64484]
[1779823278605,36.53,75771.12,24.0,-0.2493,0.00012,23.63427]
[1779823278794,36.53,75770.93,24.0,-0.24933,0.00012,23.63548]
[1779823278933,36.53,75766.31,24.0,-0.24987,0.00012,23.66118]
[1779823282277,36.53,75762.12,24.0,-0.25036,0.00012,23.68469]
[1779823282562,36.53,75762.12,24.0,-0.25036,0.00012,23.68469]
[1779823282962,36.53,75744.96,24.0,-0.25238,0.00012,23.77984]
[1779823285330,36.53,75744.02,24.0,-0.25249,0.00012,23.78502]
[1779823288659,36.53,75743.48,24.0,-0.25255,0.00012,23.78797]
[1779823293864,36.53,75753.15,24.0,-0.2514,0.00012,23.73135]
[1779823299074,36.53,75756.37,24.0,-0.25103,0.00012,23.71397]
[1779823304109,36.53,75756.23,24.0,-0.25105,0.00012,23.71514]
[1779823310151,36.53,75756.24,24.0,-0.25106,0.00012,23.71557]
[1779823314354,36.53,75756.25,24.0,-0.25106,0.00012,23.71576]
[1779823318170,36.54,75764.45,24.0,-0.25011,0.00012,23.67072]
[1779823318646,36.54,75764.86,24.0,-0.25007,0.00012,23.66865]
[1779823320600,36.54,75775.02,24.0,-0.24889,0.00012,23.61236]
[1779823326263,36.54,75767.92,24.0,-0.24973,0.00012,23.65241]
[1779823331298,36.54,75758.83,24.0,-0.2508,0.00012,23.70321]
[1779823336333,36.54,75758.48,24.0,-0.25084,0.00012,23.70526]
[1779823341368,36.54,75757.63,24.0,-0.25094,0.00012,23.71007]
[1779823346403,36.54,75759.69,24.0,-0.2507,0.00012,23.69874]
[1779823351438,36.54,75759.62,24.0,-0.25069,0.00012,23.69593]
[1779823356473,36.54,75758.38,24.0,-0.25084,0.00012,23.70296]
[1779823360202,36.54,75757.93,24.0,-0.2509,0.00012,23.70553]
[1779823360396,36.54,75757.93,24.0,-0.2509,0.00012,23.70553]
[1779823360501,36.54,75749.84,24.0,-0.25184,0.00012,23.7503]
[1779823361455,36.54,75749.84,24.0,-0.25184,0.00012,23.7503]
[1779823363689,36.54,75748.55,24.0,-0.252,0.00012,23.75755]
[1779823369564,36.54,75754.99,24.0,-0.25125,0.00012,23.72232]
[1779823376613,36.55,75754.96,24.0,-0.25127,0.00012,23.72305]
[1779823381648,36.55,75755.27,24.0,-0.25124,0.00012,23.72168]
[1779823386683,36.55,75754.77,24.0,-0.2513,0.00012,23.72478]
[1779823392725,36.55,75752.95,24.0,-0.25152,0.00012,23.73517]
[1779823397760,36.55,75753.14,24.0,-0.2515,0.00012,23.73436]
[1779823403867,36.55,75753.14,24.0,-0.2515,0.00012,23.73436]
[1779823409846,36.55,75752.85,24.0,-0.25155,0.00012,23.73649]
[1779823412767,36.55,75752.61,24.0,-0.25158,0.00012,23.73786]
[1779823424951,36.56,75752.24,24.0,-0.25161,0.00012,23.73719]
[1779823429986,36.56,75752.25,24.0,-0.25162,0.00012,23.73735]
[1779823435021,36.56,75752.37,24.0,-0.25161,0.00012,23.7369]
[1779823440056,36.56,75752.48,24.0,-0.2516,0.00012,23.73652]
[1779823442958,36.56,75753.13,24.0,-0.25152,0.00012,23.73302]
[1779823443244,36.56,75753.13,24.0,-0.25152,0.00012,23.73302]
[1779823450126,36.56,75751.41,24.0,-0.25173,0.00012,23.74287]
[1779823455162,36.56,75751.56,24.0,-0.25172,0.00012,23.74229]
[1779823461792,36.56,75751.6,24.0,-0.25172,0.00012,23.74222]
[1779823470267,36.56,75750.88,24.0,-0.25182,0.00012,23.74682]
[1779823475905,36.56,75751.08,24.0,-0.25178,0.00012,23.74261]
[1779823481344,36.57,75753.03,24.0,-0.25156,0.00012,23.73232]
[1779823486379,36.57,75743.96,24.0,-0.25263,0.00012,23.78262]
[1779823491414,36.57,75746.07,24.0,-0.25238,0.00012,23.77109]
[1779823496449,36.57,75749.47,24.0,-0.25199,0.00012,23.75254]
[1779823500097,36.57,75749.36,24.0,-0.252,0.00012,23.75329]
[1779823500204,36.57,75749.36,24.0,-0.252,0.00012,23.75329]
[1779823500477,36.57,75758.1,24.0,-0.25098,0.00012,23.70504]
[1779823501324,36.57,75758.1,24.0,-0.25098,0.00012,23.70504]
[1779823504559,36.57,75761.32,24.0,-0.2506,0.00012,23.68722]
[1779823506048,36.57,75772.65,24.0,-0.24928,0.00012,23.62438]
[1779823506836,36.57,75772.65,24.0,-0.24928,0.00012,23.62438]
[1779823512561,36.57,75778.09,24.0,-0.24866,0.00012,23.59483]
[1779823517597,36.57,75778.03,24.0,-0.24868,0.00012,23.59575]
[1779823522631,36.58,75779.79,24.0,-0.24849,0.00012,23.58654]
[1779823525179,36.58,75779.75,24.0,-0.24849,0.00012,23.58689]
[1779823530687,36.58,75781.1,24.0,-0.24836,0.00012,23.58028]
[1779823534941,36.58,75788.5,24.0,-0.24749,0.00012,23.5362]
[1779823535211,36.58,75793.67,24.0,-0.24689,0.00012,23.5073]
[1779823540123,36.58,75800.27,24.0,-0.24614,0.00012,23.47137]
[1779823541372,36.59,75802.08,24.0,-0.24594,0.00012,23.46171]
[1779823541439,36.59,75802.08,24.0,-0.24594,0.00012,23.46171]
[1779823541706,36.59,75802.08,24.0,-0.24594,0.00012,23.46171]
[1779823543566,36.59,75806.86,24.0,-0.24539,0.00012,23.43473]
[1779823543766,36.59,75806.86,24.0,-0.24539,0.00012,23.43473]
[1779823547139,36.59,75806.92,24.0,-0.24538,0.00012,23.43434]
[1779823547651,36.59,75806.92,24.0,-0.24538,0.00012,23.43434]
[1779823547902,36.59,75806.92,24.0,-0.24538,0.00012,23.43434]
[1779823547939,36.59,75806.92,24.0,-0.24538,0.00012,23.43434]
[1779823548526,36.58,75807.47,24.0,-0.24531,0.00012,23.43105]
[1779823548814,36.58,75796.61,24.0,-0.24657,0.00012,23.49191]
[1779823549946,36.58,75796.61,24.0,-0.24657,0.00012,23.49191]
[1779823552640,36.58,75800.79,24.0,-0.24608,0.00012,23.46816]
[1779823557547,36.58,75799.93,24.0,-0.24617,0.00012,23.4728]
[1779823558374,36.58,75799.6,24.0,-0.2462,0.00012,23.47425]
[1779823559217,36.58,75799.6,24.0,-0.2462,0.00012,23.47425]
[1779823559229,36.58,75799.6,24.0,-0.2462,0.00012,23.47425]
[1779823561813,36.58,75795.57,24.0,-0.24666,0.00012,23.4965]
[1779823563152,36.58,75790.61,24.0,-0.24724,0.00012,23.5243]
[1779823565158,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565296,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565327,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565594,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565595,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565612,36.58,75790.63,24.0,-0.24723,0.00012,23.52403]
[1779823565935,36.58,75774.19,24.0,-0.24915,0.00012,23.61581]
[1779823566443,36.58,75774.19,24.0,-0.24915,0.00012,23.61581]
[1779823566612,36.58,75774.19,24.0,-0.24915,0.00012,23.61581]
[1779823571645,36.58,75768.88,24.0,-0.24978,0.00012,23.64608]
[1779823572269,36.58,75768.88,24.0,-0.24978,0.00012,23.64608]
[1779823573366,36.58,75765.24,24.0,-0.25021,0.00012,23.66656]
[1779823573922,36.58,75765.24,24.0,-0.25021,0.00012,23.66656]
[1779823580610,36.59,75764.71,24.0,-0.25029,0.00012,23.67006]
[1779823587048,36.59,75765.7,24.0,-0.25019,0.00012,23.66535]
[1779823591700,36.59,75771.21,24.0,-0.24956,0.00012,23.63542]
[1779823592050,36.59,75771.52,24.0,-0.24951,0.00012,23.63066]
[1779823592279,36.59,75771.52,24.0,-0.24951,0.00012,23.63066]
[1779823594503,36.59,75787.2,24.0,-0.24769,0.00012,23.54355]
[1779823603508,36.6,75797.14,24.0,-0.24655,0.00012,23.48909]
[1779823604811,36.6,75797.5,24.0,-0.24652,0.00012,23.48744]
[1779823604843,36.6,75797.5,24.0,-0.24652,0.00012,23.48744]
[1779823604843,36.6,75797.5,24.0,-0.24652,0.00012,23.48744]
[1779823605536,36.6,75797.09,24.0,-0.24657,0.00012,23.4901]
[1779823606171,36.6,75801.83,24.0,-0.24603,0.00012,23.46355]
[1779823606605,36.6,75801.83,24.0,-0.24603,0.00012,23.46355]
[1779823609748,36.6,75802.71,24.0,-0.24592,0.00012,23.45829]
[1779823613950,36.6,75805.0,24.0,-0.24565,0.00012,23.44504]
[1779823614037,36.6,75805.0,24.0,-0.24565,0.00012,23.44504]
[1779823614108,36.6,75804.81,24.0,-0.24566,0.00012,23.44592]
[1779823614578,36.6,75804.81,24.0,-0.24566,0.00012,23.44592]
[1779823615193,36.6,75807.55,24.0,-0.24535,0.00012,23.43054]
[1779823615528,36.6,75807.55,24.0,-0.24535,0.00012,23.43054]
[1779823617898,36.6,75809.62,24.0,-0.24511,0.00012,23.41878]
[1779823617902,36.6,75809.62,24.0,-0.24511,0.00012,23.41878]
[1779823619778,36.59,75810.89,24.0,-0.24496,0.00012,23.41146]
[1779823619967,36.59,75810.89,24.0,-0.24496,0.00012,23.41146]
[1779823620141,36.59,75811.86,24.0,-0.24484,0.00012,23.40596]
[1779823620312,36.59,75811.86,24.0,-0.24484,0.00012,23.40596]
[1779823626356,36.59,75809.79,24.0,-0.24508,0.00012,23.41728]
[1779823630000,36.59,75809.53,24.0,-0.2451,0.00012,23.41862]
[1779823630421,36.59,75810.05,24.0,-0.24504,0.00012,23.41558]
[1779823632098,36.59,75807.66,24.0,-0.24532,0.00012,23.42901]
[1779823640368,36.59,75809.04,24.0,-0.24515,0.00012,23.42084]
[1779823640530,36.59,75809.04,24.0,-0.24515,0.00012,23.42084]
[1779823641220,36.59,75808.96,24.0,-0.24515,0.00012,23.42102]
[1779823643067,36.59,75808.99,24.0,-0.24515,0.00012,23.42079]
[1779823643123,36.59,75808.89,24.0,-0.24516,0.00012,23.42121]
[1779823643137,36.59,75808.89,24.0,-0.24516,0.00012,23.42121]
[1779823643216,36.59,75808.89,24.0,-0.24516,0.00012,23.42121]
[1779823643438,36.59,75808.89,24.0,-0.24516,0.00012,23.42121]
[1779823643475,36.59,75796.12,24.0,-0.24663,0.00012,23.49284]
[1779823644211,36.59,75796.12,24.0,-0.24663,0.00012,23.49284]
[1779823647232,36.59,75794.74,24.0,-0.24679,0.00012,23.50011]
[1779823652538,36.59,75794.85,24.0,-0.24673,0.00012,23.49523]
[1779823657795,36.58,75794.91,24.0,-0.24672,0.00012,23.4943]
[1779823657812,36.58,75794.91,24.0,-0.24672,0.00012,23.4943]
[1779823663290,36.58,75794.85,24.0,-0.24671,0.00012,23.49375]
[1779823663611,36.58,75794.85,24.0,-0.24671,0.00012,23.49375]
[1779823665751,36.58,75795.19,24.0,-0.24666,0.00012,23.49154]
[1779823666632,36.58,75798.17,24.0,-0.24631,0.00012,23.4747]
[1779823667108,36.58,75798.17,24.0,-0.24631,0.00012,23.4747]
[1779823667153,36.58,75801.25,24.0,-0.24595,0.00012,23.4573]
[1779823667180,36.58,75801.25,24.0,-0.24595,0.00012,23.4573]
[1779823667324,36.58,75801.25,24.0,-0.24595,0.00012,23.4573]
[1779823667489,36.58,75801.25,24.0,-0.24595,0.00012,23.4573]
[1779823672677,36.58,75802.37,24.0,-0.24581,0.00012,23.45047]
[1779823677713,36.57,75804.12,24.0,-0.2456,0.00012,23.4402]
[1779823681170,36.57,75804.46,24.0,-0.24556,0.00012,23.43805]
[1779823686776,36.57,75803.57,24.0,-0.24565,0.00012,23.44256]
[1779823689578,36.57,75803.57,24.0,-0.24565,0.00012,23.44256]
[1779823692704,36.57,75803.57,24.0,-0.24564,0.00012,23.44214]
[1779823697434,36.57,75803.91,24.0,-0.2456,0.00012,23.44015]
[1779823698120,36.57,75803.91,24.0,-0.2456,0.00012,23.44015]
[1779823699211,36.57,75802.35,24.0,-0.24577,0.00012,23.44844]
[1779823705909,36.57,75802.43,24.0,-0.24575,0.00012,23.44741]
[1779823710944,36.56,75804.2,24.0,-0.24554,0.00012,23.43701]
[1779823714882,36.56,75804.28,24.0,-0.24551,0.00012,23.43307]
[1779823715668,36.56,75803.57,24.0,-0.24559,0.00012,23.43692]
[1779823716496,36.56,75807.22,24.0,-0.24516,0.00012,23.41634]
[1779823718606,36.56,75809.3,24.0,-0.24492,0.00012,23.40455]
[1779823720092,36.56,75809.39,24.0,-0.24491,0.00012,23.40401]
[1779823721257,36.56,75808.62,24.0,-0.245,0.00012,23.40828]
[1779823731090,36.56,75808.2,24.0,-0.24504,0.00012,23.41031]
[1779823732138,36.56,75808.2,24.0,-0.24504,0.00012,23.41031]
[1779823740629,36.56,75810.8,24.0,-0.24474,0.00012,23.3956]
[1779823741502,36.56,75804.12,24.0,-0.24551,0.00012,23.43317]
[1779823742227,36.56,75804.23,24.0,-0.2455,0.00012,23.43248]
[1779823748211,36.56,75801.79,24.0,-0.24577,0.00012,23.44581]
[1779823752196,36.56,75801.53,24.0,-0.2458,0.00012,23.44713]
[1779823752753,36.56,75801.54,24.0,-0.2458,0.00012,23.447]
[1779823755579,36.56,75801.33,24.0,-0.24582,0.00012,23.44797]
[1779823761302,36.56,75801.79,24.0,-0.24575,0.00012,23.44491]
[1779823762482,36.56,75801.79,24.0,-0.24575,0.00012,23.44491]
[1779823766186,36.56,75801.74,24.0,-0.24575,0.00012,23.44499]
[1779823767245,36.56,75804.79,24.0,-0.2454,0.00012,23.42768]
[1779823772376,36.55,75803.54,24.0,-0.24552,0.00012,23.4311]
[1779823777414,36.55,75803.12,24.0,-0.24556,0.00012,23.43321]
[1779823779460,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823779552,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823779714,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823779750,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823779818,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823779910,36.55,75804.3,24.0,-0.24542,0.00012,23.42653]
[1779823780528,36.55,75787.69,24.0,-0.24735,0.00012,23.51955]
[1779823786758,36.55,75795.26,24.0,-0.24646,0.00012,23.47654]
[1779823786946,36.55,75795.26,24.0,-0.24646,0.00012,23.47654]
[1779823786949,36.55,75795.26,24.0,-0.24646,0.00012,23.47654]
[1779823792520,36.55,75795.16,24.0,-0.24646,0.00012,23.47646]
[1779823793271,36.55,75795.16,24.0,-0.24646,0.00012,23.47646]
[1779823793457,36.55,75795.16,24.0,-0.24646,0.00012,23.47646]
[1779823794211,36.55,75795.16,24.0,-0.24646,0.00012,23.47646]
[1779823795122,36.55,75795.0,24.0,-0.24647,0.00012,23.47727]
[1779823797899,36.55,75796.1,24.0,-0.24634,0.00012,23.47084]
[1779823800180,36.55,75795.91,24.0,-0.24636,0.00012,23.47175]
[1779823806242,36.55,75803.74,24.0,-0.24544,0.00012,23.42741]
[1779823806421,36.55,75803.85,24.0,-0.24543,0.00012,23.42676]
[1779823806525,36.55,75803.85,24.0,-0.24543,0.00012,23.42676]
[1779823806847,36.55,75803.85,24.0,-0.24543,0.00012,23.42676]
[1779823807338,36.55,75804.36,24.0,-0.24537,0.00012,23.42386]
[1779823808566,36.55,75808.03,24.0,-0.24495,0.00012,23.40319]
[1779823809814,36.55,75807.91,24.0,-0.24496,0.00012,23.40387]
[1779823810226,36.55,75807.91,24.0,-0.24496,0.00012,23.40387]
[1779823810577,36.55,75806.78,24.0,-0.24509,0.00012,23.41023]
[1779823811192,36.55,75806.78,24.0,-0.24509,0.00012,23.41023]
[1779823811653,36.55,75802.07,24.0,-0.24564,0.00012,23.43666]
[1779823816688,36.54,75802.43,24.0,-0.24558,0.00012,23.43398]
[1779823817420,36.54,75802.43,24.0,-0.24558,0.00012,23.43398]
[1779823817422,36.54,75802.43,24.0,-0.24558,0.00012,23.43398]
[1779823817695,36.54,75802.42,24.0,-0.24558,0.00012,23.4339]
[1779823821578,36.54,75801.61,24.0,-0.24567,0.00012,23.43835]
[1779823823355,36.54,75801.59,24.0,-0.24567,0.00012,23.43838]
[1779823823377,36.54,75801.59,24.0,-0.24567,0.00012,23.43838]
[1779823824901,36.54,75801.66,24.0,-0.24566,0.00012,23.43794]
[1779823827066,36.54,75809.28,24.0,-0.24478,0.00012,23.39499]
[1779823827409,36.54,75809.45,24.0,-0.24476,0.00012,23.39404]
[1779823827459,36.54,75809.45,24.0,-0.24476,0.00012,23.39404]
[1779823827624,36.54,75809.45,24.0,-0.24476,0.00012,23.39404]
[1779823828117,36.54,75809.45,24.0,-0.24476,0.00012,23.39404]
[1779823828149,36.54,75821.58,24.0,-0.24336,0.00012,23.32558]
[1779823828335,36.54,75821.58,24.0,-0.24336,0.00012,23.32558]
[1779823828773,36.54,75821.58,24.0,-0.24336,0.00012,23.32558]
[1779823832934,36.54,75824.59,24.0,-0.243,0.00012,23.30521]
[1779823832963,36.54,75824.59,24.0,-0.243,0.00012,23.30521]
[1779823833375,36.54,75825.31,24.0,-0.24291,0.00011,23.30114]
[1779823834600,36.54,75831.37,24.0,-0.24222,0.00011,23.26681]
[1779823836524,36.54,75831.85,24.0,-0.24216,0.00011,23.26419]
[1779823841869,36.54,75833.25,24.0,-0.24201,0.00011,23.25657]
[1779823843715,36.54,75833.07,24.0,-0.24203,0.00011,23.25765]
[1779823843886,36.54,75832.35,24.0,-0.24211,0.00011,23.26178]
[1779823847555,36.54,75831.6,24.0,-0.2422,0.00011,23.26586]
[1779823852949,36.54,75828.65,24.0,-0.24253,0.00011,23.2822]
[1779823853664,36.54,75828.65,24.0,-0.24253,0.00011,23.2822]
[1779823853956,36.54,75829.54,24.0,-0.24243,0.00011,23.27709]
[1779823856778,36.54,75831.01,24.0,-0.24226,0.00011,23.26868]
[1779823860851,36.54,75826.27,24.0,-0.2428,0.00011,23.29553]
[1779823862896,36.54,75826.62,24.0,-0.24276,0.00011,23.29353]
[1779823868060,36.54,75826.0,24.0,-0.24283,0.00011,23.29707]
[1779823868752,36.54,75826.0,24.0,-0.24283,0.00011,23.29707]
[1779823868767,36.54,75826.0,24.0,-0.24283,0.00011,23.29707]
[1779823869298,36.54,75826.0,24.0,-0.24283,0.00011,23.29707]
[1779823870805,36.54,75843.07,24.0,-0.24087,0.00011,23.20008]
[1779823875865,36.54,75841.99,24.0,-0.24099,0.00011,23.20624]
[1779823875891,36.54,75841.99,24.0,-0.24099,0.00011,23.20624]
[1779823875930,36.54,75841.99,24.0,-0.24099,0.00011,23.20624]
[1779823876150,36.54,75841.99,24.0,-0.24099,0.00011,23.20624]
[1779823876309,36.54,75847.89,24.0,-0.24032,0.00011,23.17267]
[1779823876452,36.54,75847.89,24.0,-0.24032,0.00011,23.17267]
[1779823877125,36.54,75837.42,24.0,-0.24152,0.00011,23.23224]
[1779823877523,36.54,75837.42,24.0,-0.24152,0.00011,23.23224]
[1779823878251,36.54,75837.42,24.0,-0.24152,0.00011,23.23224]
[1779823879461,36.54,75839.91,24.0,-0.24123,0.00011,23.21811]
[1779823881275,36.54,75841.69,24.0,-0.24103,0.00011,23.20797]
[1779823882040,36.54,75844.28,24.0,-0.24073,0.00011,23.19324]
[1779823884623,36.54,75848.23,24.0,-0.24028,0.00011,23.17083]
[1779823885559,36.54,75844.23,24.0,-0.24074,0.00011,23.19366]
[1779823889024,36.54,75846.94,24.0,-0.24043,0.00011,23.17833]
[1779823892435,36.54,75844.78,24.0,-0.24066,0.00011,23.1874]
[1779823894630,36.54,75840.65,24.0,-0.24114,0.00011,23.21096]
[1779823895003,36.54,75840.65,24.0,-0.24114,0.00011,23.21096]
[1779823900286,36.54,75842.58,24.0,-0.24092,0.00011,23.19996]
[1779823901116,36.54,75842.58,24.0,-0.24092,0.00011,23.19996]
[1779823906329,36.54,75840.75,24.0,-0.24113,0.00011,23.2104]
[1779823911363,36.54,75842.34,24.0,-0.24094,0.00011,23.20139]
[1779823912396,36.54,75843.01,24.0,-0.24087,0.00011,23.19759]
[1779823912937,36.54,75843.01,24.0,-0.24087,0.00011,23.19759]
[1779823913377,36.54,75853.46,24.0,-0.23967,0.00011,23.13805]
[1779823917200,36.54,75853.02,24.0,-0.23973,0.00011,23.1408]
[1779823919235,36.54,75855.29,24.0,-0.23947,0.00011,23.12802]
[1779823920232,36.54,75856.83,24.0,-0.2393,0.00011,23.11933]
[1779823920676,36.54,75856.7,24.0,-0.23932,0.00011,23.12018]
[1779823926468,36.55,75865.77,24.0,-0.2383,0.00011,23.06916]
[1779823932208,36.55,75871.03,24.0,-0.23771,0.00011,23.03972]
[1779823937546,36.56,75870.1,24.0,-0.23791,0.00011,23.04961]
[1779823942582,36.57,75866.53,24.0,-0.23835,0.00011,23.0723]
[1779823947617,36.58,75866.73,24.0,-0.23837,0.00011,23.07326]
[1779823952652,36.58,75868.94,24.0,-0.23811,0.00011,23.05799]
[1779823957687,36.58,75873.9,24.0,-0.23757,0.00011,23.03049]
[1779823962377,36.59,75876.47,24.0,-0.23729,0.00011,23.01637]
[1779823962395,36.59,75877.03,24.0,-0.23723,0.00011,23.01358]
[1779823967757,36.59,75875.5,24.0,-0.23742,0.00011,23.0229]
[1779823972792,36.59,75875.54,24.0,-0.23742,0.00011,23.0232]
[1779823976889,36.59,75873.64,24.0,-0.23764,0.00011,23.0344]
[1779823977149,36.59,75873.64,24.0,-0.23764,0.00011,23.0344]
[1779823977462,36.59,75873.42,24.0,-0.23767,0.00011,23.03583]
[1779823978209,36.59,75873.42,24.0,-0.23767,0.00011,23.03583]
[1779823981235,36.59,75874.02,24.0,-0.23761,0.00011,23.03257]
[1779823981243,36.59,75874.02,24.0,-0.23761,0.00011,23.03257]
[1779823981256,36.59,75874.02,24.0,-0.23761,0.00011,23.03257]
[1779823981552,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823981851,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823982202,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823982218,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823982283,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823982394,36.59,75874.06,24.0,-0.2376,0.00011,23.03251]
[1779823982457,36.59,75854.26,24.0,-0.23986,0.00011,23.14559]
[1779823982502,36.59,75854.26,24.0,-0.23986,0.00011,23.14559]
[1779823983092,36.59,75854.26,24.0,-0.23986,0.00011,23.14559]
[1779823983500,36.59,75846.5,24.0,-0.24074,0.00011,23.18975]
[1779823984291,36.59,75846.5,24.0,-0.24074,0.00011,23.18975]
[1779823984473,36.59,75847.04,24.0,-0.24068,0.00011,23.18669]
[1779823984580,36.59,75847.04,24.0,-0.24068,0.00011,23.18669]
[1779823985188,36.59,75847.04,24.0,-0.24068,0.00011,23.18669]
[1779823986233,36.59,75846.86,24.0,-0.2407,0.00011,23.18772]
[1779823986525,36.59,75846.7,24.0,-0.24072,0.00011,23.18864]
[1779823988177,36.59,75846.73,24.0,-0.24072,0.00011,23.18847]
[1779823988517,36.59,75847.21,24.0,-0.24066,0.00011,23.18576]
[1779823989808,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823990270,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823990321,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823990334,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823990351,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823990354,36.59,75847.0,24.0,-0.24068,0.00011,23.18695]
[1779823992651,36.59,75838.72,24.0,-0.24163,0.00011,23.23392]
[1779823998641,36.59,75838.56,24.0,-0.24165,0.00011,23.23465]
[1779823998667,36.59,75838.56,24.0,-0.24165,0.00011,23.23465]
[1779823998729,36.59,75838.56,24.0,-0.24165,0.00011,23.23465]
[1779823999491,36.59,75841.77,24.0,-0.24128,0.00011,23.2163]
[1779824000208,36.59,75841.77,24.0,-0.24128,0.00011,23.2163]
[1779824000515,36.59,75842.63,24.0,-0.24118,0.00011,23.21138]
[1779824000846,36.59,75842.63,24.0,-0.24118,0.00011,23.21138]
[1779824001277,36.59,75842.63,24.0,-0.24118,0.00011,23.21138]
[1779824002748,36.59,75844.22,24.0,-0.24099,0.00011,23.20234]
[1779824002767,36.59,75844.22,24.0,-0.24099,0.00011,23.20234]
[1779824004962,36.59,75844.7,24.0,-0.24094,0.00011,23.19959]
[1779824005652,36.59,75844.71,24.0,-0.24094,0.00011,23.19953]
[1779824005803,36.59,75844.71,24.0,-0.24094,0.00011,23.19953]
[1779824008043,36.59,75835.31,24.0,-0.24201,0.00011,23.25284]
[1779824008911,36.59,75835.47,24.0,-0.24199,0.00011,23.25187]
[1779824014083,36.59,75835.25,24.0,-0.24199,0.00011,23.24937]
[1779824017316,36.59,75835.91,24.0,-0.24191,0.00011,23.24551]
[1779824021356,36.59,75836.0,24.0,-0.2419,0.00011,23.24477]
[1779824021457,36.59,75836.0,24.0,-0.2419,0.00011,23.24466]
[1779824021596,36.59,75836.0,24.0,-0.2419,0.00011,23.24466]
[1779824022363,36.59,75824.38,24.0,-0.24323,0.00011,23.31036]
[1779824028182,36.59,75821.44,24.0,-0.24356,0.00012,23.32635]
[1779824029509,36.59,75821.44,24.0,-0.24356,0.00012,23.32635]
[1779824031403,36.59,75817.66,24.0,-0.24399,0.00012,23.34742]
[1779824034513,36.59,75816.06,24.0,-0.24417,0.00012,23.35624]
[1779824035279,36.59,75816.09,24.0,-0.24416,0.00012,23.35599]
[1779824035571,36.58,75816.52,24.0,-0.24411,0.00012,23.3534]
[1779824038548,36.58,75816.18,24.0,-0.24415,0.00012,23.35516]
[1779824043394,36.58,75814.41,24.0,-0.24434,0.00012,23.36479]
[1779824043431,36.58,75803.2,24.0,-0.24563,0.00012,23.42765]
[1779824044627,36.58,75802.7,24.0,-0.24569,0.00012,23.43045]
[1779824046356,36.58,75802.58,24.0,-0.2457,0.00012,23.43097]
[1779824046508,36.58,75802.58,24.0,-0.2457,0.00012,23.43097]
[1779824047419,36.58,75813.61,24.0,-0.24439,0.00012,23.36713]
[1779824048578,36.58,75814.72,24.0,-0.24426,0.00012,23.36088]
[1779824053765,36.57,75816.51,24.0,-0.24405,0.00012,23.35031]
[1779824053920,36.57,75816.51,24.0,-0.24405,0.00012,23.35031]
[1779824053963,36.57,75816.51,24.0,-0.24405,0.00012,23.35031]
[1779824054029,36.57,75816.51,24.0,-0.24405,0.00012,23.35031]
[1779824054425,36.57,75816.51,24.0,-0.24405,0.00012,23.35031]
[1779824060410,36.57,75823.57,24.0,-0.24322,0.00012,23.30962]
[1779824065445,36.57,75823.21,24.0,-0.24325,0.00012,23.31113]
[1779824065786,36.57,75823.21,24.0,-0.24325,0.00012,23.31113]
[1779824066452,36.57,75812.6,24.0,-0.24447,0.00012,23.37098]
[1779824068095,36.57,75812.67,24.0,-0.24445,0.00012,23.36969]
[1779824068946,36.56,75812.49,24.0,-0.24445,0.00012,23.36982]
[1779824074507,36.55,75813.12,24.0,-0.24427,0.00012,23.35816]
[1779824079543,36.54,75813.12,24.0,-0.24422,0.00012,23.35592]
[1779824082613,36.54,75812.66,24.0,-0.24427,0.00012,23.35832]
[1779824082662,36.54,75812.66,24.0,-0.24427,0.00012,23.35832]
[1779824083529,36.54,75812.66,24.0,-0.24427,0.00012,23.35832]
[1779824085577,36.54,75804.84,24.0,-0.24517,0.00012,23.40231]
[1779824086071,36.54,75803.72,24.0,-0.2453,0.00012,23.4085]
[1779824086486,36.54,75803.72,24.0,-0.2453,0.00012,23.4085]
[1779824087587,36.54,75811.41,24.0,-0.24441,0.00012,23.36494]
[1779824089203,36.54,75811.49,24.0,-0.2444,0.00012,23.36441]
[1779824089242,36.54,75811.49,24.0,-0.2444,0.00012,23.36441]
[1779824091225,36.54,75808.83,24.0,-0.2447,0.00012,23.37915]
[1779824097911,36.53,75810.63,24.0,-0.24448,0.00012,23.3685]
[1779824101866,36.53,75809.99,24.0,-0.24455,0.00012,23.37167]
[1779824102200,36.53,75809.99,24.0,-0.24455,0.00012,23.37167]
[1779824108761,36.53,75802.05,24.0,-0.24545,0.00012,23.41538]
[1779824113796,36.53,75802.35,24.0,-0.2454,0.00012,23.41304]
[1779824118803,36.53,75800.72,24.0,-0.24558,0.00012,23.42168]
[1779824123719,36.52,75801.42,24.0,-0.24548,0.00012,23.41707]
[1779824128901,36.52,75802.97,24.0,-0.24529,0.00012,23.40759]
[1779824132737,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824132777,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133276,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133289,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133383,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133503,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133511,36.52,75801.1,24.0,-0.24548,0.00012,23.41442]
[1779824133611,36.52,75796.76,24.0,-0.24598,0.00012,23.43856]
[1779824134351,36.52,75784.45,24.0,-0.24741,0.00012,23.5076]
[1779824135196,36.52,75784.45,24.0,-0.24741,0.00012,23.5076]
[1779824135201,36.52,75784.45,24.0,-0.24741,0.00012,23.5076]
[1779824137617,36.52,75778.22,24.0,-0.24813,0.00012,23.54214]
[1779824138292,36.52,75778.93,24.0,-0.24804,0.00012,23.53801]
[1779824143782,36.51,75779.05,24.0,-0.24801,0.00012,23.53635]
[1779824144090,36.51,75779.05,24.0,-0.24801,0.00012,23.53635]
[1779824144403,36.51,75779.05,24.0,-0.24801,0.00012,23.53635]
[1779824146458,36.51,75778.89,24.0,-0.24802,0.00012,23.53692]
[1779824148048,36.51,75778.45,24.0,-0.24806,0.00012,23.53905]
[1779824148053,36.51,75778.45,24.0,-0.24806,0.00012,23.53905]
[1779824149283,36.51,75776.14,24.0,-0.24833,0.00012,23.55178]
[1779824152709,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824152732,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824152805,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824153027,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824153064,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824153232,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824153298,36.51,75768.72,24.0,-0.24918,0.00012,23.59232]
[1779824155125,36.51,75759.77,24.0,-0.25022,0.00012,23.64198]
[1779824155270,36.51,75759.77,24.0,-0.25022,0.00012,23.64198]
[1779824156290,36.51,75763.29,24.0,-0.24981,0.00012,23.62249]
[1779824160326,36.5,75763.41,24.0,-0.24978,0.00012,23.62081]
[1779824161230,36.5,75763.64,24.0,-0.24975,0.00012,23.61928]
[1779824164320,36.5,75764.0,24.0,-0.24969,0.00012,23.61653]
[1779824164325,36.5,75764.0,24.0,-0.24969,0.00012,23.61653]
[1779824164354,36.5,75764.0,24.0,-0.24969,0.00012,23.61653]
[1779824165801,36.5,75772.4,24.0,-0.24869,0.00012,23.56903]
[1779824170700,36.49,75773.0,24.0,-0.2486,0.00012,23.5647]
[1779824170793,36.49,75773.0,24.0,-0.2486,0.00012,23.5647]
[1779824171197,36.49,75773.0,24.0,-0.2486,0.00012,23.5647]
[1779824171449,36.49,75773.0,24.0,-0.2486,0.00012,23.5647]
[1779824171648,36.49,75783.51,24.0,-0.24738,0.00012,23.50579]
[1779824171973,36.49,75783.51,24.0,-0.24738,0.00012,23.50579]
[1779824172056,36.49,75783.51,24.0,-0.24738,0.00012,23.50579]
[1779824172074,36.49,75783.51,24.0,-0.24738,0.00012,23.50579]
[1779824172252,36.49,75783.51,24.0,-0.24738,0.00012,23.50579]
[1779824172330,36.49,75791.86,24.0,-0.2464,0.00012,23.45895]
[1779824172808,36.49,75791.86,24.0,-0.2464,0.00012,23.45895]
[1779824173318,36.49,75791.86,24.0,-0.2464,0.00012,23.45895]
[1779824173556,36.49,75791.86,24.0,-0.2464,0.00012,23.45895]
[1779824174371,36.49,75791.6,24.0,-0.24643,0.00012,23.46007]
[1779824175394,36.49,75793.38,24.0,-0.24622,0.00012,23.45007]
[1779824175613,36.49,75793.38,24.0,-0.24622,0.00012,23.45007]
[1779824177973,36.49,75794.97,24.0,-0.24603,0.00012,23.44066]
[1779824183503,36.49,75794.52,24.0,-0.24607,0.00012,23.44246]
[1779824183597,36.49,75794.52,24.0,-0.24607,0.00012,23.44246]
[1779824185544,36.49,75796.89,24.0,-0.24579,0.00012,23.42885]
[1779824185595,36.49,75796.89,24.0,-0.24579,0.00012,23.42885]
[1779824185682,36.49,75796.94,24.0,-0.24577,0.00012,23.42833]
[1779824188294,36.49,75806.26,24.0,-0.24469,0.00012,23.37568]
[1779824188537,36.49,75806.26,24.0,-0.24469,0.00012,23.37568]
[1779824188584,36.49,75806.26,24.0,-0.24469,0.00012,23.37568]
[1779824193764,36.48,75813.31,24.0,-0.24385,0.00012,23.33218]
[1779824198070,36.48,75813.27,24.0,-0.24386,0.00012,23.33239]
[1779824203429,36.48,75814.79,24.0,-0.24368,0.00012,23.32365]
[1779824208464,36.48,75809.38,24.0,-0.2443,0.00012,23.35422]
[1779824209660,36.48,75809.38,24.0,-0.2443,0.00012,23.35422]
[1779824209755,36.48,75810.34,24.0,-0.24419,0.00012,23.34874]
[1779824209812,36.48,75810.34,24.0,-0.24419,0.00012,23.34874]
[1779824210008,36.48,75810.34,24.0,-0.24419,0.00012,23.34874]
[1779824210569,36.48,75797.01,24.0,-0.24573,0.00012,23.42381]
[1779824212984,36.48,75798.43,24.0,-0.24556,0.00012,23.41545]
[1779824218533,36.48,75798.75,24.0,-0.2455,0.00012,23.4126]
[1779824223570,36.48,75798.53,24.0,-0.24551,0.00012,23.41296]
[1779824228605,36.47,75795.21,24.0,-0.24588,0.00012,23.43075]
[1779824233640,36.47,75797.43,24.0,-0.2456,0.00012,23.41734]
[1779824238675,36.47,75802.39,24.0,-0.24501,0.00012,23.3885]
[1779824243709,36.46,75801.63,24.0,-0.24508,0.00012,23.39203]
[1779824245474,36.46,75801.38,24.0,-0.24511,0.00012,23.39329]
[1779824250761,36.46,75801.54,24.0,-0.24507,0.00012,23.39143]
[1779824252459,36.46,75801.54,24.0,-0.24507,0.00012,23.39143]
[1779824253251,36.46,75800.94,24.0,-0.24512,0.00012,23.3913]
[1779824253714,36.46,75800.94,24.0,-0.24512,0.00012,23.3913]
[1779824256170,36.46,75800.96,24.0,-0.24511,0.00012,23.39071]
[1779824259731,36.46,75800.93,24.0,-0.2451,0.00012,23.3904]
[1779824259759,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824259768,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824259858,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824259965,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824260032,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824260275,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824260301,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824260330,36.46,75800.97,24.0,-0.24509,0.00012,23.39001]
[1779824260662,36.45,75804.61,24.0,-0.24466,0.00012,23.36914]
[1779824261076,36.45,75818.96,24.0,-0.24301,0.00012,23.28789]
[1779824263485,36.45,75818.36,24.0,-0.24307,0.00012,23.29123]
[1779824264858,36.45,75832.13,24.0,-0.24148,0.00011,23.21274]
[1779824269893,36.45,75825.73,24.0,-0.24222,0.00012,23.24896]
[1779824274928,36.45,75825.13,24.0,-0.24228,0.00012,23.25195]
[1779824280415,36.45,75825.1,24.0,-0.24228,0.00012,23.25188]
[1779824286005,36.45,75819.92,24.0,-0.24286,0.00012,23.28045]
[1779824291040,36.45,75818.33,24.0,-0.24303,0.00012,23.28885]
[1779824296719,36.44,75818.4,24.0,-0.24301,0.00012,23.28792]
[1779824301767,36.44,75822.2,24.0,-0.24256,0.00012,23.26568]
[1779824303825,36.44,75834.49,24.0,-0.24114,0.00011,23.19539]
[1779824304958,36.44,75838.15,24.0,-0.24072,0.00011,23.1745]
[1779824310219,36.44,75838.96,24.0,-0.24062,0.00011,23.16986]
[1779824312091,36.44,75843.2,24.0,-0.24012,0.00011,23.1423]
[1779824312616,36.44,75843.2,24.0,-0.24012,0.00011,23.1423]
[1779824312654,36.44,75843.35,24.0,-0.2401,0.00011,23.14161]
[1779824313307,36.44,75843.35,24.0,-0.2401,0.00011,23.14161]
[1779824316291,36.44,75843.86,24.0,-0.24005,0.00011,23.13869]
[1779824321459,36.44,75847.1,24.0,-0.23969,0.00011,23.12075]
[1779824327337,36.44,75845.55,24.0,-0.23987,0.00011,23.12995]
[1779824328627,36.44,75845.55,24.0,-0.23987,0.00011,23.12995]
[1779824328660,36.44,75845.55,24.0,-0.23987,0.00011,23.12995]
[1779824328671,36.44,75845.68,24.0,-0.23985,0.00011,23.12922]
[1779824334386,36.44,75841.73,24.0,-0.24031,0.00011,23.15179]
[1779824336035,36.44,75842.43,24.0,-0.24023,0.00011,23.14779]
[1779824336557,36.44,75843.28,24.0,-0.24013,0.00011,23.14292]
[1779824341790,36.44,75841.76,24.0,-0.2403,0.00011,23.15158]
[1779824342016,36.44,75841.8,24.0,-0.2403,0.00011,23.15131]
[1779824342443,36.44,75832.21,24.0,-0.2414,0.00011,23.20605]
[1779824345854,36.44,75830.9,24.0,-0.24155,0.00012,23.21336]
[1779824352737,36.44,75829.49,24.0,-0.24171,0.00012,23.22126]
[1779824357842,36.44,75835.23,24.0,-0.24105,0.00011,23.18857]
[1779824363590,36.44,75835.27,24.0,-0.24105,0.00011,23.18858]
[1779824368626,36.44,75843.08,24.0,-0.24015,0.00011,23.14419]
[1779824374668,36.45,75839.98,24.0,-0.2405,0.00011,23.15913]
[1779824375026,36.45,75839.98,24.0,-0.2405,0.00011,23.15913]
[1779824375675,36.45,75841.73,24.0,-0.2403,0.00011,23.1491]
[1779824380710,36.45,75842.7,24.0,-0.24019,0.00011,23.14349]
[1779824385745,36.45,75842.52,24.0,-0.24021,0.00011,23.14447]
[1779824390780,36.45,75841.17,24.0,-0.24036,0.00011,23.15209]
[1779824396822,36.44,75841.27,24.0,-0.24035,0.00011,23.15137]
[1779824399875,36.44,75836.36,24.0,-0.24091,0.00011,23.17933]
[1779824400711,36.44,75836.36,24.0,-0.24091,0.00011,23.17927]
[1779824405885,36.44,75830.86,24.0,-0.24153,0.00012,23.21011]
[1779824410141,36.44,75824.39,24.0,-0.24227,0.00012,23.24654]
[1779824410920,36.44,75824.58,24.0,-0.24224,0.00012,23.24535]
[1779824412680,36.44,75824.77,24.0,-0.24222,0.00012,23.24416]
[1779824417864,36.44,75823.71,24.0,-0.24233,0.00012,23.24964]
[1779824422953,36.44,75825.81,24.0,-0.24208,0.00012,23.23724]
[1779824427258,36.44,75826.58,24.0,-0.24198,0.00012,23.2324]
[1779824427260,36.44,75826.58,24.0,-0.24198,0.00012,23.2324]
[1779824427381,36.44,75826.58,24.0,-0.24198,0.00012,23.2324]
[1779824427423,36.44,75831.92,24.0,-0.24136,0.00012,23.20189]
[1779824428034,36.44,75831.92,24.0,-0.24136,0.00012,23.20189]
[1779824428656,36.44,75843.28,24.0,-0.24006,0.00011,23.13693]
[1779824435089,36.44,75844.19,24.0,-0.23993,0.00011,23.12839]
[1779824438892,36.44,75844.19,24.0,-0.23993,0.00011,23.12839]
[1779824442095,36.44,75844.28,24.0,-0.23993,0.00011,23.12794]
[1779824448180,36.44,75851.64,24.0,-0.23909,0.00011,23.08613]
[1779824451448,36.44,75852.15,24.0,-0.23903,0.00011,23.08333]
[1779824451549,36.44,75852.31,24.0,-0.23902,0.00011,23.08248]
[1779824453289,36.44,75852.31,24.0,-0.23902,0.00011,23.08248]
[1779824454596,36.44,75852.31,24.0,-0.23901,0.00011,23.08218]
[1779824457600,36.43,75844.44,24.0,-0.23986,0.00011,23.12471]
[1779824460615,36.42,75848.99,24.0,-0.2393,0.00011,23.09621]
[1779824466807,36.42,75851.83,24.0,-0.23896,0.00011,23.07916]
[1779824467680,36.42,75852.31,24.0,-0.2389,0.00011,23.07612]
[1779824473508,36.41,75856.06,24.0,-0.23844,0.00011,23.05307]
[1779824473727,36.41,75856.06,24.0,-0.23844,0.00011,23.05307]
[1779824474032,36.41,75856.44,24.0,-0.23839,0.00011,23.05057]
[1779824474259,36.41,75856.44,24.0,-0.23839,0.00011,23.05057]
[1779824474910,36.41,75866.65,24.0,-0.2372,0.00011,22.99039]
[1779824475959,36.41,75866.65,24.0,-0.2372,0.00011,22.99039]
[1779824476627,36.4,75867.3,24.0,-0.2371,0.00011,22.98532]
[1779824476911,36.4,75867.3,24.0,-0.2371,0.00011,22.98532]
[1779824477086,36.4,75867.93,24.0,-0.23702,0.00011,22.98155]
[1779824477134,36.4,75867.93,24.0,-0.23702,0.00011,22.98155]
[1779824478041,36.4,75877.68,24.0,-0.23591,0.00011,22.92478]
[1779824478528,36.4,75877.68,24.0,-0.23591,0.00011,22.92478]
[1779824485020,36.37,75878.54,24.0,-0.23562,0.00011,22.90976]
[1779824489473,36.34,75876.73,24.0,-0.23565,0.00011,22.91069]
[1779824489890,36.34,75876.73,24.0,-0.23565,0.00011,22.91069]
[1779824489962,36.32,75871.76,24.0,-0.23613,0.00011,22.93492]
[1779824495102,36.32,75869.21,24.0,-0.23637,0.00011,22.94487]
[1779824497011,36.32,75869.59,24.0,-0.23632,0.00011,22.94232]
[1779824497116,36.31,75869.64,24.0,-0.2363,0.00011,22.94133]
[1779824497523,36.31,75877.56,24.0,-0.2354,0.00011,22.89539]
[1779824498301,36.31,75877.56,24.0,-0.2354,0.00011,22.89539]
[1779824500601,36.29,75878.13,24.0,-0.2352,0.00011,22.88463]
[1779824505320,36.27,75878.63,24.0,-0.23505,0.00011,22.87671]
[1779824510619,36.27,75876.83,24.0,-0.23521,0.00011,22.88508]
[1779824517668,36.26,75876.97,24.0,-0.23515,0.00011,22.88177]
[1779824520306,36.26,75877.02,24.0,-0.23513,0.00011,22.88077]
[1779824525157,36.25,75875.36,24.0,-0.23529,0.00011,22.88868]
[1779824528231,36.25,75877.16,24.0,-0.23506,0.00011,22.87713]
[1779824529409,36.25,75882.41,24.0,-0.23446,0.00011,22.84618]
[1779824534787,36.24,75882.26,24.0,-0.23444,0.00011,22.84515]
[1779824535207,36.24,75882.26,24.0,-0.23444,0.00011,22.84515]
[1779824540494,36.23,75882.77,24.0,-0.23435,0.00011,22.84033]
[1779824540672,36.23,75882.77,24.0,-0.23435,0.00011,22.84033]
[1779824545864,36.23,75880.34,24.0,-0.23459,0.00011,22.85264]
[1779824550899,36.22,75882.86,24.0,-0.23427,0.00011,22.83639]
[1779824555933,36.22,75885.91,24.0,-0.23388,0.00011,22.81372]
[1779824558535,36.22,75887.34,24.0,-0.23371,0.00011,22.80481]
[1779824558951,36.22,75887.34,24.0,-0.23371,0.00011,22.80481]
[1779824558989,36.22,75887.34,24.0,-0.23371,0.00011,22.80481]
[1779824559087,36.22,75893.88,24.0,-0.23296,0.00011,22.76625]
[1779824560164,36.22,75902.02,24.0,-0.23203,0.00011,22.71816]
[1779824560167,36.22,75902.02,24.0,-0.23203,0.00011,22.71816]
[1779824560213,36.22,75902.02,24.0,-0.23203,0.00011,22.71816]
[1779824560276,36.22,75902.02,24.0,-0.23203,0.00011,22.71816]
[1779824560969,36.2,75904.4,24.0,-0.23169,0.00011,22.70047]
[1779824562305,36.2,75904.73,24.0,-0.23165,0.00011,22.69818]
[1779824562526,36.2,75904.73,24.0,-0.23165,0.00011,22.69818]
[1779824562527,36.2,75904.73,24.0,-0.23165,0.00011,22.69818]
[1779824562670,36.2,75904.73,24.0,-0.23165,0.00011,22.69818]
[1779824563742,36.19,75913.17,24.0,-0.23063,0.00011,22.64504]
[1779824564184,36.18,75920.83,24.0,-0.22972,0.00011,22.597]
[1779824564424,36.18,75920.83,24.0,-0.22972,0.00011,22.597]
[1779824564516,36.18,75920.83,24.0,-0.22972,0.00011,22.597]
[1779824564997,36.17,75925.48,24.0,-0.22913,0.00011,22.56613]
[1779824565305,36.17,75925.48,24.0,-0.22913,0.00011,22.56613]
[1779824567089,36.16,75927.46,24.0,-0.22886,0.00011,22.55142]
[1779824570329,36.13,75927.36,24.0,-0.22866,0.00011,22.54056]
[1779824575696,36.09,75924.67,24.0,-0.2287,0.00011,22.54227]
[1779824577270,36.07,75924.17,24.0,-0.22866,0.00011,22.53974]
[1779824582610,36.03,75925.65,24.0,-0.22826,0.00011,22.51815]
[1779824584155,36.02,75919.54,24.0,-0.22891,0.00011,22.55212]
[1779824589165,36.01,75921.8,24.0,-0.22858,0.00011,22.53474]
[1779824593577,36.01,75925.08,24.0,-0.2282,0.00011,22.51445]
[1779824595399,36.0,75926.83,24.0,-0.22796,0.00011,22.50153]
[1779824600278,36.0,75929.28,24.0,-0.22766,0.00011,22.48589]
[1779824605506,35.99,75929.6,24.0,-0.22761,0.00011,22.48299]
[1779824609058,35.99,75931.21,24.0,-0.22742,0.00011,22.47279]
[1779824614560,35.99,75929.39,24.0,-0.22758,0.00011,22.47904]
[1779824619361,35.99,75930.91,24.0,-0.22739,0.00011,22.46918]
[1779824619440,35.99,75930.91,24.0,-0.22739,0.00011,22.46918]
[1779824619619,35.99,75930.91,24.0,-0.22739,0.00011,22.46918]
[1779824619623,35.99,75930.91,24.0,-0.22739,0.00011,22.46918]
[1779824619654,35.99,75930.83,24.0,-0.2274,0.00011,22.46927]
[1779824627795,35.97,75937.5,24.0,-0.22657,0.00011,22.42492]
[1779824632837,35.97,75937.32,24.0,-0.22655,0.00011,22.42411]
[1779824638522,35.96,75934.35,24.0,-0.22686,0.00011,22.44047]
[1779824643570,35.96,75931.33,24.0,-0.22718,0.00011,22.45761]
[1779824643578,35.96,75931.33,24.0,-0.22718,0.00011,22.45761]
[1779824643659,35.96,75925.84,24.0,-0.2278,0.00011,22.49015]
[1779824644268,35.96,75925.84,24.0,-0.2278,0.00011,22.49015]
[1779824650549,35.95,75924.65,24.0,-0.22791,0.00011,22.49578]
[1779824651505,35.95,75923.7,24.0,-0.22801,0.00011,22.50121]
[1779824652209,35.95,75923.7,24.0,-0.22801,0.00011,22.50121]
[1779824653766,35.95,75920.45,24.0,-0.22837,0.00011,22.5201]
[1779824659664,35.95,75916.48,24.0,-0.22878,0.00011,22.54177]
[1779824662468,35.95,75916.52,24.0,-0.22877,0.00011,22.54124]
[1779824662686,35.94,75916.5,24.0,-0.22876,0.00011,22.54079]
[1779824665320,35.94,75915.92,24.0,-0.22882,0.00011,22.54373]
[1779824671936,35.94,75911.69,24.0,-0.22928,0.00011,22.56793]
[1779824677791,35.93,75911.73,24.0,-0.22923,0.00011,22.56297]
[1779824679956,35.93,75911.55,24.0,-0.22925,0.00011,22.56386]
[1779824680043,35.93,75910.03,24.0,-0.22941,0.00011,22.57254]
[1779824685883,35.93,75907.15,24.0,-0.22973,0.00011,22.58927]
[1779824689986,35.93,75906.35,24.0,-0.22981,0.00011,22.5936]
[1779824695917,35.93,75904.94,24.0,-0.22996,0.00011,22.60115]
[1779824701959,35.93,75904.62,24.0,-0.22998,0.00011,22.60229]
[1779824708003,35.92,75906.78,24.0,-0.22972,0.00011,22.58866]
[1779824710523,35.92,75905.42,24.0,-0.22987,0.00011,22.59639]
[1779824711030,35.92,75894.45,24.0,-0.23112,0.00011,22.66144]
[1779824712540,35.92,75893.72,24.0,-0.23119,0.00011,22.66557]
[1779824713049,35.92,75893.72,24.0,-0.23119,0.00011,22.66557]
[1779824714284,35.92,75892.52,24.0,-0.23133,0.00011,22.67248]
[1779824715722,35.92,75893.15,24.0,-0.23125,0.00011,22.66832]
[1779824718756,35.92,75893.8,24.0,-0.23116,0.00011,22.66384]
[1779824719302,35.92,75893.8,24.0,-0.23116,0.00011,22.66384]
[1779824728534,35.91,75901.03,24.0,-0.23031,0.00011,22.6193]
[1779824729001,35.91,75901.03,24.0,-0.23031,0.00011,22.6193]
[1779824733575,35.91,75903.07,24.0,-0.23004,0.00011,22.60304]
[1779824737047,35.91,75909.52,24.0,-0.22931,0.00011,22.56432]
[1779824737471,35.91,75910.11,24.0,-0.22924,0.00011,22.56072]
[1779824738219,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824738415,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824738465,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824738956,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824738993,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824739035,35.91,75910.67,24.0,-0.22917,0.00011,22.55719]
[1779824739226,35.91,75924.54,24.0,-0.2276,0.00011,22.47418]
[1779824741198,35.91,75926.36,24.0,-0.22739,0.00011,22.46308]
[1779824746275,35.9,75933.43,24.0,-0.22658,0.00011,22.41977]
[1779824751310,35.9,75929.68,24.0,-0.22698,0.00011,22.4415]
[1779824751748,35.9,75929.68,24.0,-0.22698,0.00011,22.4415]
[1779824757352,35.9,75930.28,24.0,-0.2269,0.00011,22.4369]
[1779824762575,35.9,75930.11,24.0,-0.22691,0.00011,22.43727]
[1779824765330,35.9,75929.8,24.0,-0.22694,0.00011,22.4388]
[1779824765333,35.9,75929.8,24.0,-0.22694,0.00011,22.4388]
[1779824765644,35.9,75929.8,24.0,-0.22693,0.00011,22.43847]
[1779824765705,35.9,75929.8,24.0,-0.22693,0.00011,22.43847]
[1779824766125,35.89,75922.51,24.0,-0.22775,0.00011,22.48202]
[1779824767335,35.89,75904.77,24.0,-0.22976,0.00011,22.58779]
[1779824768467,35.89,75904.82,24.0,-0.22975,0.00011,22.58738]
[1779824774472,35.89,75904.06,24.0,-0.22982,0.00011,22.59123]
[1779824776967,35.89,75904.4,24.0,-0.22978,0.00011,22.58909]
[1779824778236,35.89,75904.46,24.0,-0.22977,0.00011,22.58851]
[1779824778247,35.89,75904.46,24.0,-0.22977,0.00011,22.58851]
[1779824778272,35.89,75904.46,24.0,-0.22977,0.00011,22.58851]
[1779824778307,35.89,75904.47,24.0,-0.22977,0.00011,22.58833]
[1779824778536,35.89,75904.47,24.0,-0.22977,0.00011,22.58833]
[1779824778563,35.89,75904.47,24.0,-0.22977,0.00011,22.58833]
[1779824778617,35.89,75911.57,24.0,-0.22896,0.00011,22.54601]
[1779824784542,35.89,75918.9,24.0,-0.22813,0.00011,22.50213]
[1779824787898,35.89,75918.94,24.0,-0.22813,0.00011,22.50189]
[1779824787976,35.89,75918.81,24.0,-0.22814,0.00011,22.50267]
[1779824793367,35.89,75924.05,24.0,-0.22752,0.00011,22.46756]
[1779824799646,35.89,75924.27,24.0,-0.22749,0.00011,22.4657]
[1779824803773,35.89,75912.81,24.0,-0.22878,0.00011,22.53388]
[1779824809719,35.88,75913.77,24.0,-0.22865,0.00011,22.52733]
[1779824811788,35.88,75912.8,24.0,-0.22876,0.00011,22.53299]
[1779824812105,35.88,75912.8,24.0,-0.22876,0.00011,22.53299]
[1779824812402,35.88,75911.5,24.0,-0.2289,0.00011,22.54045]
[1779824813049,35.88,75900.68,24.0,-0.23013,0.00011,22.60495]
[1779824813655,35.88,75900.68,24.0,-0.23013,0.00011,22.60495]
[1779824815973,35.88,75895.07,24.0,-0.23077,0.00011,22.63807]
[1779824821804,35.88,75893.12,24.0,-0.23097,0.00011,22.64849]
[1779824826838,35.88,75893.56,24.0,-0.2309,0.00011,22.64505]
[1779824828549,35.88,75894.05,24.0,-0.23084,0.00011,22.64197]
[1779824833887,35.87,75893.31,24.0,-0.23091,0.00011,22.64541]
[1779824842951,35.87,75894.0,24.0,-0.23081,0.00011,22.63992]
[1779824847957,35.87,75894.93,24.0,-0.23069,0.00011,22.63379]
[1779824852670,35.86,75893.59,24.0,-0.23081,0.00011,22.63764]
[1779824853021,35.86,75894.22,24.0,-0.23073,0.00011,22.63375]
[1779824854728,35.86,75893.51,24.0,-0.23081,0.00011,22.63778]
[1779824854731,35.86,75893.51,24.0,-0.23081,0.00011,22.63778]
[1779824855035,35.86,75893.76,24.0,-0.23078,0.00011,22.6361]
[1779824860070,35.86,75896.17,24.0,-0.23049,0.00011,22.62111]
[1779824864736,35.86,75896.8,24.0,-0.23041,0.00011,22.6169]
[1779824872618,35.86,75896.47,24.0,-0.23044,0.00011,22.61831]
[1779824873525,35.86,75896.47,24.0,-0.23043,0.00011,22.61776]
[1779824873598,35.86,75896.47,24.0,-0.23043,0.00011,22.61776]
[1779824873837,35.86,75896.47,24.0,-0.23043,0.00011,22.61776]
[1779824875926,35.86,75887.11,24.0,-0.2315,0.00011,22.67331]
[1779824878300,35.85,75886.73,24.0,-0.23153,0.00011,22.67522]
[1779824884315,35.85,75891.03,24.0,-0.23102,0.00011,22.64858]
[1779824884711,35.85,75890.72,24.0,-0.23105,0.00011,22.65029]
[1779824885014,35.85,75890.72,24.0,-0.23105,0.00011,22.65029]
[1779824888227,35.85,75894.03,24.0,-0.23067,0.00011,22.63024]
[1779824894325,35.85,75890.22,24.0,-0.23109,0.00011,22.6522]
[1779824894393,35.85,75890.22,24.0,-0.23109,0.00011,22.6522]
[1779824894398,35.85,75888.34,24.0,-0.2313,0.00011,22.66309]
[1779824896421,35.85,75878.56,24.0,-0.23242,0.00011,22.72098]
[1779824897014,35.85,75878.56,24.0,-0.23242,0.00011,22.72098]
[1779824898954,35.85,75873.66,24.0,-0.23297,0.00011,22.74975]
[1779824904378,35.84,75881.31,24.0,-0.23209,0.00011,22.70372]
[1779824909413,35.84,75881.08,24.0,-0.2321,0.00011,22.70459]
[1779824914448,35.84,75880.84,24.0,-0.2321,0.00011,22.70215]
[1779824916462,35.84,75892.0,24.0,-0.23082,0.00011,22.63565]
[1779824921496,35.84,75893.02,24.0,-0.2307,0.00011,22.6295]
[1779824925749,35.84,75893.57,24.0,-0.23064,0.00011,22.6262]
[1779824925756,35.84,75893.57,24.0,-0.23064,0.00011,22.6262]
[1779824925788,35.84,75893.57,24.0,-0.23064,0.00011,22.6262]
[1779824926069,35.84,75893.57,24.0,-0.23064,0.00011,22.6262]
[1779824926335,35.84,75893.58,24.0,-0.23064,0.00011,22.62602]
[1779824927297,35.84,75903.33,24.0,-0.22953,0.00011,22.56785]
[1779824932714,35.84,75904.43,24.0,-0.2294,0.00011,22.56111]
[1779824936483,35.84,75905.1,24.0,-0.22932,0.00011,22.557]
[1779824936601,35.84,75905.71,24.0,-0.22925,0.00011,22.55329]
[1779824941863,35.84,75906.98,24.0,-0.22909,0.00011,22.54516]
[1779824947837,35.83,75907.22,24.0,-0.22905,0.00011,22.54295]
[1779824954728,35.83,75907.24,24.0,-0.22903,0.00011,22.54187]
[1779824959763,35.83,75907.36,24.0,-0.22901,0.00011,22.54057]
[1779824960625,35.83,75907.36,24.0,-0.22901,0.00011,22.54057]
[1779824960700,35.83,75907.36,24.0,-0.22901,0.00011,22.54057]
[1779824965402,35.83,75914.62,24.0,-0.22818,0.00011,22.49679]
[1779824970417,35.83,75920.26,24.0,-0.22754,0.00011,22.46274]
[1779824975593,35.83,75919.03,24.0,-0.22765,0.00011,22.46651]
[1779824975631,35.83,75919.03,24.0,-0.22765,0.00011,22.46651]
[1779824980305,35.83,75909.39,24.0,-0.22874,0.00011,22.52399]
[1779824986952,35.82,75906.23,24.0,-0.22908,0.00011,22.54201]
[1779824991987,35.82,75905.72,24.0,-0.22913,0.00011,22.54443]
[1779824992885,35.82,75905.72,24.0,-0.22913,0.00011,22.54443]
[1779824994938,35.82,75905.69,24.0,-0.22913,0.00011,22.54435]
[1779824995585,35.82,75904.29,24.0,-0.22928,0.00011,22.55256]
[1779824995851,35.82,75904.29,24.0,-0.22928,0.00011,22.55256]
[1779824995855,35.82,75904.29,24.0,-0.22928,0.00011,22.55256]
[1779824996019,35.82,75893.97,24.0,-0.23046,0.00011,22.61414]
[1779825000168,35.82,75893.19,24.0,-0.23054,0.00011,22.61848]
[1779825001481,35.82,75893.59,24.0,-0.23049,0.00011,22.61588]
[1779825001525,35.82,75905.08,24.0,-0.22918,0.00011,22.54729]
[1779825005059,35.82,75907.41,24.0,-0.22892,0.00011,22.53334]
[1779825005086,35.82,75907.23,24.0,-0.22894,0.00011,22.53441]
[1779825006049,35.82,75907.23,24.0,-0.22894,0.00011,22.53441]
[1779825012135,35.82,75913.26,24.0,-0.22825,0.00011,22.49801]
[1779825018932,35.82,75913.82,24.0,-0.22818,0.00011,22.49458]
[1779825021430,35.82,75921.61,24.0,-0.2273,0.00011,22.44781]
[1779825021611,35.82,75921.97,24.0,-0.22726,0.00011,22.44571]
[1779825021699,35.82,75921.97,24.0,-0.22726,0.00011,22.44571]
[1779825022485,35.82,75921.97,24.0,-0.22726,0.00011,22.44571]
[1779825022874,35.82,75927.37,24.0,-0.22665,0.00011,22.41316]
[1779825023112,35.82,75927.37,24.0,-0.22665,0.00011,22.41316]
[1779825028535,35.82,75926.37,24.0,-0.22676,0.00011,22.41911]
[1779825028546,35.82,75926.37,24.0,-0.22676,0.00011,22.41911]
[1779825028699,35.82,75926.3,24.0,-0.22677,0.00011,22.41946]
[1779825029357,35.82,75917.73,24.0,-0.22774,0.00011,22.47091]
[1779825030185,35.82,75917.73,24.0,-0.22774,0.00011,22.47091]
[1779825030673,35.82,75917.59,24.0,-0.22775,0.00011,22.47177]
[1779825031408,35.82,75917.59,24.0,-0.22775,0.00011,22.47177]
[1779825031437,35.82,75917.5,24.0,-0.22774,0.00011,22.46884]
[1779825037310,35.82,75921.49,24.0,-0.22729,0.00011,22.44473]
[1779825042570,35.82,75921.59,24.0,-0.22727,0.00011,22.44401]
[1779825048067,35.81,75915.0,24.0,-0.22801,0.00011,22.48327]
[1779825048478,35.81,75911.3,24.0,-0.22843,0.00011,22.50542]
[1779825052315,35.81,75912.9,24.0,-0.22825,0.00011,22.49589]
[1779825054964,35.81,75918.19,24.0,-0.22765,0.00011,22.46429]
[1779825054975,35.81,75918.19,24.0,-0.22765,0.00011,22.46429]
[1779825055083,35.81,75918.19,24.0,-0.22765,0.00011,22.46429]
[1779825055592,35.81,75934.75,24.0,-0.22578,0.00011,22.36472]
[1779825059373,35.82,75932.73,24.0,-0.22601,0.00011,22.3771]
[1779825060279,35.82,75935.31,24.0,-0.22572,0.00011,22.36163]
[1779825060411,35.82,75935.31,24.0,-0.22572,0.00011,22.36163]
[1779825062523,35.82,75933.86,24.0,-0.22589,0.00011,22.3703]
[1779825068532,35.81,75935.47,24.0,-0.2257,0.00011,22.36039]
[1779825071172,35.81,75930.99,24.0,-0.22621,0.00011,22.3873]
[1779825071467,35.81,75930.99,24.0,-0.22621,0.00011,22.3873]
[1779825072308,35.81,75923.18,24.0,-0.22709,0.00011,22.43418]
[1779825077598,35.81,75926.92,24.0,-0.22665,0.00011,22.41106]
[1779825082633,35.81,75929.65,24.0,-0.22634,0.00011,22.39421]
[1779825083952,35.81,75929.97,24.0,-0.2263,0.00011,22.39222]
[1779825083955,35.81,75929.97,24.0,-0.2263,0.00011,22.39222]
[1779825083965,35.81,75929.97,24.0,-0.2263,0.00011,22.39222]
[1779825084647,35.81,75935.48,24.0,-0.22567,0.00011,22.35886]
[1779825084717,35.81,75935.48,24.0,-0.22567,0.00011,22.35886]
[1779825084817,35.81,75935.48,24.0,-0.22567,0.00011,22.35886]
[1779825086736,35.81,75937.23,24.0,-0.22547,0.00011,22.34803]
[1779825088502,35.81,75937.27,24.0,-0.22546,0.00011,22.34766]
[1779825092674,35.81,75937.82,24.0,-0.22537,0.00011,22.34041]
[1779825092704,35.81,75937.68,24.0,-0.22539,0.00011,22.34113]
[1779825092747,35.81,75937.68,24.0,-0.22539,0.00011,22.34113]
[1779825094599,35.81,75925.08,24.0,-0.22681,0.00011,22.41685]
[1779825099117,35.81,75930.88,24.0,-0.22615,0.00011,22.38177]
[1779825099214,35.81,75930.87,24.0,-0.22615,0.00011,22.38176]
[1779825101645,35.81,75931.32,24.0,-0.22609,0.00011,22.37893]
[1779825103072,35.8,75934.76,24.0,-0.2257,0.00011,22.35786]
[1779825103534,35.8,75934.76,24.0,-0.2257,0.00011,22.35764]
[1779825105035,35.8,75935.79,24.0,-0.22558,0.00011,22.35144]
[1779825106843,35.8,75937.12,24.0,-0.22542,0.00011,22.34301]
[1779825109639,35.8,75933.08,24.0,-0.22587,0.00011,22.36696]
[1779825109728,35.8,75933.15,24.0,-0.22585,0.00011,22.36608]
[1779825114834,35.8,75928.52,24.0,-0.22637,0.00011,22.39346]
[1779825118581,35.8,75928.6,24.0,-0.22635,0.00011,22.3924]
[1779825118671,35.8,75928.29,24.0,-0.22638,0.00011,22.39412]
[1779825123789,35.8,75924.12,24.0,-0.22684,0.00011,22.41874]
[1779825129116,35.79,75924.12,24.0,-0.22683,0.00011,22.41818]
[1779825134321,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134351,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134371,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134440,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134573,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134699,35.79,75926.91,24.0,-0.22651,0.00011,22.40088]
[1779825134746,35.79,75926.53,24.0,-0.22655,0.00011,22.40299]
[1779825134944,35.79,75926.53,24.0,-0.22655,0.00011,22.40299]
[1779825135206,35.79,75926.53,24.0,-0.22655,0.00011,22.40299]
[1779825135444,35.79,75926.53,24.0,-0.22655,0.00011,22.40299]
[1779825135490,35.79,75926.53,24.0,-0.22655,0.00011,22.40299]
[1779825135638,35.79,75940.64,24.0,-0.22496,0.00011,22.31785]
[1779825137388,35.79,75940.03,24.0,-0.22502,0.00011,22.32154]
[1779825137898,35.79,75939.96,24.0,-0.22503,0.00011,22.32174]
[1779825140252,35.79,75939.39,24.0,-0.22509,0.00011,22.32507]
[1779825140493,35.79,75939.39,24.0,-0.22509,0.00011,22.32507]
[1779825142595,35.79,75946.93,24.0,-0.22424,0.00011,22.2793]
[1779825143671,35.79,75944.91,24.0,-0.22446,0.00011,22.29136]
[1779825144208,35.79,75944.9,24.0,-0.22446,0.00011,22.29143]
[1779825146914,35.79,75944.79,24.0,-0.22447,0.00011,22.29185]
[1779825148239,35.79,75944.72,24.0,-0.22448,0.00011,22.29219]
[1779825148249,35.79,75944.72,24.0,-0.22448,0.00011,22.29219]
[1779825148263,35.79,75944.82,24.0,-0.22447,0.00011,22.29151]
[1779825152297,35.79,75947.91,24.0,-0.22409,0.00011,22.26887]
[1779825158164,35.78,75946.15,24.0,-0.22426,0.00011,22.27818]
[1779825161244,35.78,75946.26,24.0,-0.22424,0.00011,22.27714]
[1779825162366,35.78,75947.4,24.0,-0.22411,0.00011,22.27005]
[1779825165117,35.78,75952.92,24.0,-0.22348,0.00011,22.23618]
[1779825170964,35.78,75951.45,24.0,-0.22363,0.00011,22.24429]
[1779825171257,35.78,75950.32,24.0,-0.22376,0.00011,22.25098]
[1779825173048,35.78,75950.71,24.0,-0.22371,0.00011,22.24845]
[1779825173085,35.78,75950.71,24.0,-0.22371,0.00011,22.24845]
[1779825173271,35.78,75950.58,24.0,-0.22372,0.00011,22.24907]
[1779825175087,35.78,75951.21,24.0,-0.22365,0.00011,22.2451]
[1779825175128,35.78,75951.21,24.0,-0.22365,0.00011,22.2451]
[1779825175285,35.77,75952.05,24.0,-0.22355,0.00011,22.23986]
[1779825180321,35.77,75957.27,24.0,-0.22295,0.00011,22.20724]
[1779825185356,35.77,75959.73,24.0,-0.22266,0.00011,22.19146]
[1779825190390,35.77,75961.63,24.0,-0.22243,0.00011,22.17918]
[1779825195426,35.77,75962.11,24.0,-0.22237,0.00011,22.17559]
[1779825199229,35.76,75968.2,24.0,-0.22168,0.00011,22.13806]
[1779825202814,35.76,75968.36,24.0,-0.22166,0.00011,22.13691]
[1779825208518,35.76,75967.28,24.0,-0.22177,0.00011,22.14281]
[1779825213553,35.76,75967.94,24.0,-0.22166,0.00011,22.13481]
[1779825218757,35.76,75968.08,24.0,-0.22164,0.00011,22.1336]
[1779825222332,35.76,75967.94,24.0,-0.22165,0.00011,22.13408]
[1779825227135,35.76,75973.18,24.0,-0.22106,0.00011,22.10182]
[1779825227651,35.76,75984.14,24.0,-0.21983,0.00011,22.0348]
[1779825230517,35.76,75983.56,24.0,-0.21989,0.00011,22.03815]
[1779825233533,35.75,75984.01,24.0,-0.21984,0.00011,22.0351]
[1779825234092,35.75,75979.21,24.0,-0.22037,0.00011,22.06431]
[1779825234597,35.75,75979.21,24.0,-0.22037,0.00011,22.06431]
[1779825234736,35.75,75979.21,24.0,-0.22037,0.00011,22.06431]
[1779825234807,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235222,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235277,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235357,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235581,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235694,35.75,75970.25,24.0,-0.22137,0.00011,22.11879]
[1779825235747,35.75,75956.07,24.0,-0.22296,0.00011,22.20498]
[1779825237854,35.75,75957.46,24.0,-0.2228,0.00011,22.19645]
[1779825238729,35.75,75961.5,24.0,-0.22234,0.00011,22.17168]
[1779825243814,35.75,75967.31,24.0,-0.22168,0.00011,22.13597]
[1779825247806,35.75,75968.79,24.0,-0.22151,0.00011,22.12662]
[1779825252838,35.75,75973.17,24.0,-0.22102,0.00011,22.09966]
[1779825254070,35.75,75976.43,24.0,-0.22065,0.00011,22.07972]
[1779825254433,35.75,75976.43,24.0,-0.22065,0.00011,22.07972]
[1779825254624,35.75,75976.43,24.0,-0.22065,0.00011,22.07972]
[1779825254859,35.75,75977.74,24.0,-0.22051,0.00011,22.0716]
[1779825259966,35.75,75974.78,24.0,-0.22083,0.00011,22.08912]
[1779825260250,35.75,75974.78,24.0,-0.22083,0.00011,22.08912]
[1779825265936,35.75,75974.77,24.0,-0.22081,0.00011,22.08823]
[1779825271322,35.74,75976.43,24.0,-0.22062,0.00011,22.07759]
[1779825273626,35.74,75975.09,24.0,-0.22074,0.00011,22.08208]
[1779825273662,35.74,75975.09,24.0,-0.22074,0.00011,22.08208]
[1779825273665,35.74,75975.09,24.0,-0.22074,0.00011,22.08208]
[1779825273845,35.74,75975.09,24.0,-0.22074,0.00011,22.08208]
[1779825273855,35.74,75974.98,24.0,-0.22075,0.00011,22.0825]
[1779825275850,35.74,75972.14,24.0,-0.22106,0.00011,22.09978]
[1779825282193,35.74,75972.27,24.0,-0.22105,0.00011,22.09888]
[1779825285455,35.74,75964.01,24.0,-0.22197,0.00011,22.14897]
[1779825285494,35.74,75964.01,24.0,-0.22197,0.00011,22.14897]
[1779825285499,35.74,75964.01,24.0,-0.22197,0.00011,22.14897]
[1779825285556,35.74,75962.71,24.0,-0.22211,0.00011,22.15687]
[1779825288550,35.74,75955.48,24.0,-0.22292,0.00011,22.20072]
[1779825292699,35.74,75954.58,24.0,-0.22302,0.00011,22.2059]
[1779825292800,35.74,75954.73,24.0,-0.223,0.00011,22.20484]
[1779825298161,35.74,75953.17,24.0,-0.22316,0.00011,22.21368]
[1779825303196,35.74,75953.53,24.0,-0.22311,0.00011,22.2108]
[1779825308231,35.73,75953.33,24.0,-0.22312,0.00011,22.21132]
[1779825313874,35.73,75955.16,24.0,-0.22291,0.00011,22.1997]
[1779825319308,35.73,75960.51,24.0,-0.22229,0.00011,22.16644]
[1779825324386,35.73,75967.29,24.0,-0.22153,0.00011,22.1249]
[1779825330523,35.73,75967.73,24.0,-0.22148,0.00011,22.12208]
[1779825336665,35.73,75968.19,24.0,-0.2214,0.00011,22.1158]
[1779825337528,35.73,75966.46,24.0,-0.2216,0.00011,22.12631]
[1779825337930,35.73,75957.6,24.0,-0.22259,0.00011,22.18013]
[1779825343681,35.73,75952.48,24.0,-0.22316,0.00011,22.21098]
[1779825343795,35.73,75952.81,24.0,-0.22312,0.00011,22.20887]
[1779825349524,35.73,75956.29,24.0,-0.22272,0.00011,22.1873]
[1779825354560,35.73,75956.33,24.0,-0.22271,0.00011,22.1866]
[1779825357573,35.72,75948.91,24.0,-0.22354,0.00011,22.23138]
[1779825357650,35.72,75947.17,24.0,-0.22373,0.00011,22.24194]
[1779825361158,35.72,75948.13,24.0,-0.22362,0.00011,22.23577]
[1779825361349,35.72,75948.13,24.0,-0.22362,0.00011,22.23577]
[1779825361832,35.72,75952.48,24.0,-0.22312,0.00011,22.20906]
[1779825368658,35.72,75957.0,24.0,-0.2226,0.00011,22.1807]
[1779825373695,35.72,75956.47,24.0,-0.22265,0.00011,22.18321]
[1779825378740,35.72,75954.67,24.0,-0.22284,0.00011,22.19343]
[1779825384772,35.71,75959.78,24.0,-0.22225,0.00011,22.16136]
[1779825389807,35.71,75959.89,24.0,-0.22222,0.00011,22.16013]
[1779825395849,35.71,75956.65,24.0,-0.22255,0.00011,22.17567]
[1779825400040,35.71,75957.03,24.0,-0.2225,0.00011,22.17282]
[1779825400884,35.71,75966.89,24.0,-0.22139,0.00011,22.11265]
[1779825405918,35.71,75968.3,24.0,-0.22123,0.00011,22.10384]
[1779825410954,35.71,75967.26,24.0,-0.22134,0.00011,22.10993]
[1779825412857,35.71,75967.23,24.0,-0.22135,0.00011,22.11006]
[1779825413527,35.71,75965.08,24.0,-0.22159,0.00011,22.1231]
[1779825413751,35.71,75965.08,24.0,-0.22159,0.00011,22.1231]
[1779825413975,35.71,75965.49,24.0,-0.22154,0.00011,22.12053]
[1779825416205,35.71,75966.27,24.0,-0.22145,0.00011,22.11588]
[1779825416996,35.71,75966.54,24.0,-0.22142,0.00011,22.11416]
[1779825422038,35.7,75966.34,24.0,-0.22144,0.00011,22.11508]
[1779825427073,35.7,75967.24,24.0,-0.22133,0.00011,22.10931]
[1779825432526,35.7,75967.26,24.0,-0.22133,0.00011,22.10898]
[1779825438186,35.7,75967.15,24.0,-0.22133,0.00011,22.10931]
[1779825444232,35.7,75966.37,24.0,-0.22142,0.00011,22.11387]
[1779825450182,35.7,75966.81,24.0,-0.22136,0.00011,22.11083]
[1779825456312,35.7,75967.33,24.0,-0.22128,0.00011,22.10387]
[1779825461347,35.7,75967.42,24.0,-0.22126,0.00011,22.10309]
[1779825464264,35.7,75967.51,24.0,-0.22125,0.00011,22.10245]
[1779825466632,35.7,75959.08,24.0,-0.22219,0.00011,22.15369]
[1779825466707,35.7,75956.79,24.0,-0.22245,0.00011,22.16752]
[1779825467372,35.7,75956.79,24.0,-0.22245,0.00011,22.16752]
[1779825471126,35.7,75957.37,24.0,-0.22238,0.00011,22.16397]
[1779825471294,35.7,75957.37,24.0,-0.22238,0.00011,22.16397]
[1779825471417,35.7,75961.06,24.0,-0.22197,0.00011,22.14149]
[1779825476452,35.7,75961.16,24.0,-0.22195,0.00011,22.14042]
[1779825480803,35.7,75961.2,24.0,-0.22194,0.00011,22.1399]
[1779825480879,35.7,75961.2,24.0,-0.22194,0.00011,22.1399]
[1779825480904,35.7,75961.32,24.0,-0.22192,0.00011,22.13898]
[1779825482494,35.7,75951.06,24.0,-0.22307,0.00011,22.20139]
[1779825483375,35.7,75951.06,24.0,-0.22307,0.00011,22.20139]
[1779825483591,35.7,75951.06,24.0,-0.22307,0.00011,22.20139]
[1779825483797,35.7,75951.06,24.0,-0.22307,0.00011,22.20139]
[1779825489544,35.69,75941.19,24.0,-0.22417,0.00011,22.26058]
[1779825494579,35.69,75942.82,24.0,-0.22398,0.00011,22.25011]
[1779825497284,35.69,75940.49,24.0,-0.22424,0.00011,22.26402]
[1779825498105,35.69,75940.49,24.0,-0.22424,0.00011,22.26402]
[1779825498459,35.69,75940.79,24.0,-0.2242,0.00011,22.26207]
[1779825501637,35.69,75941.07,24.0,-0.22416,0.00011,22.26002]
[1779825502667,35.69,75940.52,24.0,-0.22422,0.00011,22.26323]
[1779825503891,35.69,75941.55,24.0,-0.2241,0.00011,22.25686]
[1779825504693,35.69,75941.06,24.0,-0.22415,0.00011,22.25959]
[1779825506878,35.69,75939.61,24.0,-0.22432,0.00011,22.26825]
[1779825507553,35.69,75939.15,24.0,-0.22436,0.00011,22.27077]
[1779825508873,35.69,75939.09,24.0,-0.22437,0.00011,22.27113]
[1779825509130,35.69,75939.09,24.0,-0.22437,0.00011,22.27113]
[1779825509995,35.69,75939.09,24.0,-0.22436,0.00011,22.27086]
[1779825510054,35.69,75928.69,24.0,-0.22554,0.00011,22.33362]
[1779825510242,35.69,75928.69,24.0,-0.22554,0.00011,22.33362]
[1779825515726,35.68,75935.43,24.0,-0.22474,0.00011,22.28857]
[1779825520241,35.68,75931.9,24.0,-0.22512,0.00011,22.30929]
[1779825528000,35.68,75931.53,24.0,-0.22515,0.00011,22.31083]
[1779825528626,35.68,75931.54,24.0,-0.22514,0.00011,22.30989]
[1779825528818,35.68,75931.57,24.0,-0.22513,0.00011,22.30971]
[1779825530131,35.68,75931.57,24.0,-0.22513,0.00011,22.30971]
[1779825530831,35.68,75928.87,24.0,-0.22544,0.00011,22.32594]
[1779825532206,35.68,75930.3,24.0,-0.22528,0.00011,22.31733]
[1779825532486,35.68,75930.3,24.0,-0.22528,0.00011,22.31733]
[1779825533628,35.68,75930.33,24.0,-0.22527,0.00011,22.31725]
[1779825536721,35.68,75929.23,24.0,-0.2254,0.00011,22.32405]
[1779825538869,35.68,75925.42,24.0,-0.22583,0.00011,22.34716]
[1779825540247,35.68,75925.46,24.0,-0.22583,0.00011,22.34695]
[1779825540902,35.68,75921.58,24.0,-0.22627,0.00011,22.37036]
[1779825543465,35.68,75918.01,24.0,-0.22667,0.00011,22.39176]
[1779825543703,35.68,75918.01,24.0,-0.22667,0.00011,22.39176]
[1779825543924,35.68,75915.12,24.0,-0.227,0.00011,22.40916]
[1779825545781,35.68,75908.79,24.0,-0.22772,0.00011,22.44725]
[1779825549632,35.67,75910.82,24.0,-0.22748,0.00011,22.43452]
[1779825551233,35.67,75903.33,24.0,-0.22833,0.00011,22.47939]
[1779825551266,35.67,75903.33,24.0,-0.22833,0.00011,22.47939]
[1779825551492,35.67,75903.33,24.0,-0.22833,0.00011,22.47939]
[1779825553005,35.67,75910.85,24.0,-0.22747,0.00011,22.43398]
[1779825558022,35.67,75910.7,24.0,-0.22748,0.00011,22.43443]
[1779825560589,35.67,75911.49,24.0,-0.22738,0.00011,22.42949]
[1779825566084,35.67,75914.72,24.0,-0.22701,0.00011,22.40963]
[1779825566573,35.67,75914.72,24.0,-0.22701,0.00011,22.40963]
[1779825572126,35.67,75924.11,24.0,-0.22592,0.00011,22.34941]
[1779825574086,35.67,75924.0,24.0,-0.22593,0.00011,22.3501]
[1779825574547,35.67,75921.05,24.0,-0.22627,0.00011,22.36794]
[1779825575456,35.67,75918.6,24.0,-0.22655,0.00011,22.38273]
[1779825575973,35.67,75918.6,24.0,-0.22655,0.00011,22.38273]
[1779825577297,35.67,75917.63,24.0,-0.22666,0.00011,22.38853]
[1779825577647,35.67,75917.63,24.0,-0.22666,0.00011,22.38853]
[1779825583768,35.67,75918.42,24.0,-0.22656,0.00011,22.38358]
[1779825585608,35.67,75921.47,24.0,-0.22622,0.00011,22.36514]
[1779825585956,35.67,75921.47,24.0,-0.22622,0.00011,22.36514]
[1779825589007,35.67,75920.5,24.0,-0.22633,0.00011,22.37099]
[1779825589029,35.67,75920.5,24.0,-0.22633,0.00011,22.37099]
[1779825590005,35.67,75919.96,24.0,-0.22639,0.00011,22.37424]
[1779825591231,35.67,75915.92,24.0,-0.22685,0.00011,22.39859]
[1779825593524,35.67,75914.65,24.0,-0.22699,0.00011,22.40612]
[1779825593676,35.67,75914.65,24.0,-0.22699,0.00011,22.40612]
[1779825595509,35.67,75906.3,24.0,-0.22793,0.00011,22.45627]
[1779825596037,35.67,75906.3,24.0,-0.22793,0.00011,22.45627]
[1779825596212,35.67,75906.3,24.0,-0.22793,0.00011,22.45627]
[1779825596137,35.67,75905.81,24.0,-0.22799,0.00011,22.45911]
[1779825596353,35.67,75905.81,24.0,-0.22799,0.00011,22.45911]
[1779825596624,35.67,75905.81,24.0,-0.22799,0.00011,22.45911]
[1779825596724,35.67,75918.66,24.0,-0.22653,0.00011,22.38163]
[1779825598209,35.67,75918.66,24.0,-0.22653,0.00011,22.38163]
[1779825599139,35.67,75922.55,24.0,-0.22608,0.00011,22.358]
[1779825599149,35.67,75929.55,24.0,-0.22529,0.00011,22.31548]
[1779825600208,35.67,75929.55,24.0,-0.22529,0.00011,22.31548]
[1779825600222,35.67,75929.55,24.0,-0.22529,0.00011,22.31548]
[1779825600281,35.67,75932.82,24.0,-0.22492,0.00011,22.29568]
[1779825600384,35.67,75932.82,24.0,-0.22492,0.00011,22.29568]
[1779825601128,35.67,75932.82,24.0,-0.22492,0.00011,22.29568]
[1779825601443,35.67,75936.29,24.0,-0.22452,0.00011,22.27437]
[1779825601831,35.67,75936.29,24.0,-0.22452,0.00011,22.27437]
[1779825602596,35.67,75941.3,24.0,-0.22395,0.00011,22.24397]
[1779825605621,35.67,75948.19,24.0,-0.22317,0.00011,22.20189]
[1779825605830,35.67,75948.19,24.0,-0.22317,0.00011,22.20189]
[1779825605922,35.67,75952.43,24.0,-0.2227,0.00011,22.17606]
[1779825611890,35.66,75950.98,24.0,-0.22285,0.00011,22.18442]
[1779825612506,35.66,75950.98,24.0,-0.22285,0.00011,22.18416]
[1779825612511,35.66,75950.98,24.0,-0.22285,0.00011,22.18416]
[1779825612601,35.66,75951.6,24.0,-0.22278,0.00011,22.18038]
[1779825614430,35.66,75940.63,24.0,-0.22401,0.00011,22.24697]
[1779825619765,35.66,75942.37,24.0,-0.22381,0.00011,22.23603]
[1779825619813,35.66,75942.37,24.0,-0.22381,0.00011,22.23603]
[1779825621805,35.66,75937.23,24.0,-0.22438,0.00011,22.26691]
[1779825627108,35.66,75933.64,24.0,-0.22478,0.00011,22.28806]
[1779825627397,35.66,75933.42,24.0,-0.2248,0.00011,22.28908]
[1779825627513,35.66,75933.42,24.0,-0.2248,0.00011,22.28908]
[1779825628206,35.66,75933.42,24.0,-0.2248,0.00011,22.28908]
[1779825628271,35.66,75933.42,24.0,-0.2248,0.00011,22.28908]
[1779825628288,35.66,75933.42,24.0,-0.2248,0.00011,22.28908]
[1779825628278,35.66,75955.3,24.0,-0.22233,0.00011,22.1561]
[1779825629090,35.66,75955.3,24.0,-0.22233,0.00011,22.1561]
[1779825629368,35.66,75955.3,24.0,-0.22233,0.00011,22.1561]
[1779825629261,35.66,75965.93,24.0,-0.22115,0.00011,22.09202]
[1779825629455,35.66,75965.93,24.0,-0.22115,0.00011,22.09202]
[1779825629847,35.66,75965.93,24.0,-0.22115,0.00011,22.09202]
[1779825630174,35.66,75965.93,24.0,-0.22115,0.00011,22.09202]
[1779825630498,35.66,75963.81,24.0,-0.22139,0.00011,22.10503]
[1779825631315,35.66,75951.13,24.0,-0.22279,0.00011,22.17887]
[1779825632239,35.66,75951.13,24.0,-0.22279,0.00011,22.17887]
[1779825632291,35.66,75940.94,24.0,-0.22394,0.00011,22.24072]
[1779825632650,35.66,75940.94,24.0,-0.22394,0.00011,22.24072]
[1779825637914,35.66,75937.43,24.0,-0.22433,0.00011,22.26155]
[1779825642194,35.66,75931.02,24.0,-0.22504,0.00011,22.29984]
[1779825643540,35.66,75927.14,24.0,-0.22547,0.00011,22.323]
[1779825644300,35.66,75927.14,24.0,-0.22547,0.00011,22.323]
[1779825644945,35.66,75928.8,24.0,-0.22528,0.00011,22.31259]
[1779825646240,35.66,75928.71,24.0,-0.22529,0.00011,22.31314]
[1779825646341,35.65,75926.96,24.0,-0.22548,0.00011,22.3234]
[1779825651600,35.65,75921.13,24.0,-0.22614,0.00011,22.35836]
[1779825651707,35.65,75921.48,24.0,-0.22609,0.00011,22.35614]
[1779825652429,35.65,75921.48,24.0,-0.22609,0.00011,22.35614]
[1779825652578,35.65,75921.48,24.0,-0.22609,0.00011,22.35614]
[1779825652799,35.65,75932.42,24.0,-0.22485,0.00011,22.28969]
[1779825654813,35.65,75940.94,24.0,-0.22389,0.00011,22.23777]
[1779825656350,35.65,75941.17,24.0,-0.22386,0.00011,22.23638]
[1779825660200,35.65,75938.7,24.0,-0.22413,0.00011,22.25098]
[1779825661437,35.65,75940.11,24.0,-0.22397,0.00011,22.24221]
[1779825661988,35.65,75940.11,24.0,-0.22397,0.00011,22.24221]
[1779825662209,35.65,75940.11,24.0,-0.22397,0.00011,22.24221]
[1779825662312,35.65,75950.17,24.0,-0.22283,0.00011,22.18091]
[1779825662451,35.65,75950.17,24.0,-0.22283,0.00011,22.18091]
[1779825662509,35.65,75950.17,24.0,-0.22283,0.00011,22.18091]
[1779825662539,35.65,75950.17,24.0,-0.22283,0.00011,22.18091]
[1779825663380,35.65,75965.71,24.0,-0.22109,0.00011,22.08609]
[1779825663505,35.65,75965.71,24.0,-0.22109,0.00011,22.08609]
[1779825663527,35.65,75965.71,24.0,-0.22109,0.00011,22.08609]
[1779825664019,35.65,75963.43,24.0,-0.22134,0.00011,22.10001]
[1779825669833,35.65,75963.11,24.0,-0.22136,0.00011,22.10099]
[1779825674868,35.64,75963.1,24.0,-0.22135,0.00011,22.10025]
[1779825679903,35.64,75962.75,24.0,-0.22138,0.00011,22.10162]
[1779825684938,35.64,75962.91,24.0,-0.22134,0.00011,22.09989]
[1779825685820,35.64,75962.91,24.0,-0.22134,0.00011,22.09989]
[1779825685856,35.64,75962.91,24.0,-0.22134,0.00011,22.09989]
[1779825685928,35.64,75962.91,24.0,-0.22134,0.00011,22.09989]
[1779825686392,35.64,75961.43,24.0,-0.22151,0.00011,22.10876]
[1779825687228,35.64,75951.57,24.0,-0.22261,0.00011,22.16887]
[1779825692469,35.64,75950.48,24.0,-0.22271,0.00011,22.17169]
[1779825693960,35.64,75950.48,24.0,-0.22271,0.00011,22.17158]
[1779825693987,35.64,75950.48,24.0,-0.22271,0.00011,22.17158]
[1779825694003,35.64,75948.83,24.0,-0.22289,0.00011,22.18152]
[1779825695509,35.64,75949.22,24.0,-0.22284,0.00011,22.17903]
[1779825695526,35.64,75949.22,24.0,-0.22284,0.00011,22.17903]
[1779825696181,35.64,75949.22,24.0,-0.22284,0.00011,22.17903]
[1779825696247,35.64,75949.22,24.0,-0.22284,0.00011,22.17903]
[1779825696323,35.64,75955.53,24.0,-0.22213,0.00011,22.14051]
[1779825698094,35.64,75963.21,24.0,-0.22127,0.00011,22.09362]
[1779825703590,35.64,75962.9,24.0,-0.2213,0.00011,22.09541]
[1779825704686,35.64,75962.98,24.0,-0.22129,0.00011,22.09483]
[1779825709771,35.64,75957.53,24.0,-0.2219,0.00011,22.12778]
[1779825715414,35.63,75957.26,24.0,-0.22192,0.00011,22.12907]
[1779825716158,35.63,75952.2,24.0,-0.22249,0.00011,22.1599]
[1779825718016,35.63,75951.89,24.0,-0.22253,0.00011,22.16179]
[1779825718628,35.63,75951.85,24.0,-0.22253,0.00011,22.16204]
[1779825723321,35.63,75952.54,24.0,-0.22245,0.00011,22.15782]
[1779825723622,35.63,75953.21,24.0,-0.22238,0.00011,22.15374]
[1779825724283,35.63,75953.21,24.0,-0.22238,0.00011,22.15374]
[1779825725407,35.63,75952.12,24.0,-0.2225,0.00011,22.16039]
[1779825725468,35.63,75952.08,24.0,-0.2225,0.00011,22.16064]
[1779825726162,35.63,75952.08,24.0,-0.2225,0.00011,22.16064]
[1779825726344,35.63,75952.08,24.0,-0.2225,0.00011,22.16064]
[1779825726751,35.63,75946.07,24.0,-0.22318,0.00011,22.19724]
[1779825727270,35.63,75946.07,24.0,-0.22318,0.00011,22.19724]
[1779825728607,35.63,75943.65,24.0,-0.22345,0.00011,22.21188]
[1779825729261,35.63,75943.65,24.0,-0.22345,0.00011,22.21188]
[1779825729581,35.63,75942.81,24.0,-0.22355,0.00011,22.21693]
[1779825730210,35.63,75942.81,24.0,-0.22355,0.00011,22.21693]
[1779825731700,35.63,75942.27,24.0,-0.2236,0.00011,22.22008]
[1779825732876,35.63,75942.28,24.0,-0.2236,0.00011,22.21995]
[1779825732883,35.63,75942.28,24.0,-0.2236,0.00011,22.21995]
[1779825733571,35.63,75935.66,24.0,-0.22435,0.00011,22.26014]
[1779825734286,35.63,75932.14,24.0,-0.22475,0.00011,22.28153]
[1779825739441,35.63,75932.57,24.0,-0.2247,0.00011,22.27892]
[1779825745363,35.63,75928.26,24.0,-0.22519,0.00011,22.30497]
[1779825746720,35.63,75928.26,24.0,-0.22519,0.00011,22.30497]
[1779825747206,35.63,75928.26,24.0,-0.22519,0.00011,22.30497]
[1779825747468,35.63,75936.64,24.0,-0.22423,0.00011,22.25395]
[1779825748785,35.63,75941.34,24.0,-0.2237,0.00011,22.22531]
[1779825748940,35.63,75941.34,24.0,-0.2237,0.00011,22.22531]
[1779825753081,35.63,75946.02,24.0,-0.22315,0.00011,22.19319]
[1779825754165,35.63,75946.06,24.0,-0.22314,0.00011,22.19291]
[1779825755533,35.63,75947.82,24.0,-0.22294,0.00011,22.18215]
[1779825756402,35.63,75947.82,24.0,-0.22294,0.00011,22.18215]
[1779825756413,35.63,75947.82,24.0,-0.22294,0.00011,22.18215]
[1779825761475,35.63,75954.68,24.0,-0.22218,0.00011,22.14047]
[1779825766760,35.63,75955.27,24.0,-0.22211,0.00011,22.13701]
[1779825767181,35.63,75955.27,24.0,-0.22211,0.00011,22.13701]
[1779825767185,35.63,75955.27,24.0,-0.22211,0.00011,22.13701]
[1779825767216,35.63,75955.27,24.0,-0.22211,0.00011,22.13701]
[1779825767243,35.63,75955.31,24.0,-0.22211,0.00011,22.13683]
[1779825767859,35.63,75955.31,24.0,-0.22211,0.00011,22.13683]
[1779825770019,35.63,75967.32,24.0,-0.22076,0.00011,22.06351]
[1779825770878,35.63,75967.41,24.0,-0.22075,0.00011,22.063]
[1779825773476,35.63,75957.59,24.0,-0.22185,0.00011,22.12302]
[1779825777516,35.63,75954.78,24.0,-0.22217,0.00011,22.14008]
[1779825778146,35.63,75953.57,24.0,-0.2223,0.00011,22.14735]
[1779825778248,35.63,75952.43,24.0,-0.22243,0.00011,22.15431]
[1779825778647,35.63,75952.43,24.0,-0.22243,0.00011,22.15431]
[1779825778834,35.63,75952.43,24.0,-0.22243,0.00011,22.15431]
[1779825778892,35.63,75952.43,24.0,-0.22243,0.00011,22.15431]
[1779825783132,35.63,75944.88,24.0,-0.22328,0.00011,22.20024]
[1779825789278,35.63,75944.89,24.0,-0.22327,0.00011,22.1999]
[1779825789834,35.63,75944.82,24.0,-0.22328,0.00011,22.20022]
[1779825794662,35.63,75940.37,24.0,-0.22378,0.00011,22.22697]
[1779825794688,35.63,75940.37,24.0,-0.22378,0.00011,22.22697]
[1779825794774,35.63,75940.37,24.0,-0.22378,0.00011,22.22697]
[1779825794923,35.63,75940.37,24.0,-0.22377,0.00011,22.22688]
[1779825800751,35.63,75931.09,24.0,-0.22482,0.00011,22.28327]
[1779825807371,35.63,75931.1,24.0,-0.22482,0.00011,22.28316]
[1779825813571,35.63,75925.11,24.0,-0.22548,0.00011,22.31588]
[1779825819630,35.63,75923.02,24.0,-0.2257,0.00011,22.32808]
[1779825824975,35.63,75926.79,24.0,-0.22527,0.00011,22.30503]
[1779825825110,35.63,75926.79,24.0,-0.22527,0.00011,22.30503]
[1779825825286,35.63,75926.91,24.0,-0.22526,0.00011,22.30426]
[1779825826345,35.63,75926.91,24.0,-0.22526,0.00011,22.30426]
[1779825826444,35.63,75941.82,24.0,-0.22357,0.00011,22.21352]
[1779825831560,35.63,75945.66,24.0,-0.22313,0.00011,22.19008]
[1779825835074,35.63,75948.79,24.0,-0.22278,0.00011,22.17092]
[1779825841034,35.63,75948.57,24.0,-0.2228,0.00011,22.17208]
[1779825846069,35.63,75947.0,24.0,-0.22298,0.00011,22.18149]
[1779825851104,35.62,75946.94,24.0,-0.22298,0.00011,22.18169]
[1779825852085,35.62,75946.94,24.0,-0.22298,0.00011,22.18169]
[1779825857160,35.62,75948.58,24.0,-0.22279,0.00011,22.17145]
[1779825857287,35.62,75948.58,24.0,-0.22279,0.00011,22.17145]
[1779825857644,35.62,75948.67,24.0,-0.22278,0.00011,22.17088]
[1779825858067,35.62,75948.67,24.0,-0.22278,0.00011,22.17088]
[1779825858089,35.62,75948.67,24.0,-0.22278,0.00011,22.17088]
[1779825858153,35.62,75957.89,24.0,-0.22174,0.00011,22.11464]
[1779825863186,35.62,75961.91,24.0,-0.22129,0.00011,22.09002]
[1779825870984,35.62,75964.58,24.0,-0.221,0.00011,22.07387]
[1779825871107,35.62,75964.58,24.0,-0.221,0.00011,22.07387]
[1779825871435,35.62,75968.64,24.0,-0.22052,0.00011,22.04567]
[1779825877613,35.62,75973.18,24.0,-0.22001,0.00011,22.01781]
[1779825880190,35.62,75972.93,24.0,-0.22004,0.00011,22.01928]
[1779825882361,35.62,75974.65,24.0,-0.21984,0.00011,22.00858]
[1779825882949,35.62,75974.66,24.0,-0.21984,0.00011,22.00848]
[1779825885422,35.62,75981.52,24.0,-0.21908,0.00011,21.96637]
[1779825886963,35.62,75981.2,24.0,-0.21911,0.00011,21.96835]
[1779825888086,35.62,75980.98,24.0,-0.21914,0.00011,21.96971]
[1779825893404,35.62,75982.76,24.0,-0.21894,0.00011,21.95891]
[1779825894049,35.62,75982.76,24.0,-0.21894,0.00011,21.95891]
[1779825899374,35.62,75983.05,24.0,-0.21891,0.00011,21.95722]
[1779825899414,35.62,75983.05,24.0,-0.21891,0.00011,21.95722]
[1779825900259,35.62,75983.05,24.0,-0.21891,0.00011,21.95727]
[1779825900399,35.62,75983.05,24.0,-0.21891,0.00011,21.95727]
[1779825901398,35.62,75983.47,24.0,-0.21886,0.00011,21.95471]
[1779825901905,35.62,75981.82,24.0,-0.21905,0.00011,21.96487]
[1779825907117,35.62,75981.57,24.0,-0.21908,0.00011,21.96645]
[1779825911723,35.62,75984.84,24.0,-0.21871,0.00011,21.94625]
[1779825912637,35.62,75995.96,24.0,-0.21746,0.00011,21.87723]
[1779825917913,35.62,75998.05,24.0,-0.21723,0.00011,21.86451]
[1779825923623,35.62,75999.14,24.0,-0.21712,0.00011,21.85794]
[1779825928658,35.62,76002.73,24.0,-0.21672,0.00011,21.83594]
[1779825933020,35.62,76002.62,24.0,-0.21671,0.00011,21.83335]
[1779825938171,35.63,76005.16,24.0,-0.21644,0.00011,21.81798]
[1779825938893,35.63,76003.77,24.0,-0.21659,0.00011,21.8266]
[1779825939577,35.63,76003.77,24.0,-0.21659,0.00011,21.8266]
[1779825940856,35.63,75993.92,24.0,-0.21769,0.00011,21.8874]
[1779825943064,35.63,75993.47,24.0,-0.21774,0.00011,21.89018]
[1779825943188,35.63,75993.47,24.0,-0.21774,0.00011,21.89018]
[1779825943233,35.63,75992.3,24.0,-0.21787,0.00011,21.89739]
[1779825944064,35.63,75980.64,24.0,-0.21916,0.00011,21.96909]
[1779825948698,35.63,75977.45,24.0,-0.21952,0.00011,21.98851]
[1779825953886,35.62,75974.36,24.0,-0.21985,0.00011,22.00698]
[1779825957032,35.62,75975.94,24.0,-0.21967,0.00011,21.99704]
[1779825962899,35.62,75978.94,24.0,-0.21933,0.00011,21.97822]
[1779825968050,35.62,75976.02,24.0,-0.21965,0.00011,21.99588]
[1779825969925,35.62,75974.35,24.0,-0.21984,0.00011,22.00599]
[1779825970488,35.62,75974.35,24.0,-0.21984,0.00011,22.00599]
[1779825970644,35.62,75974.35,24.0,-0.21984,0.00011,22.00599]
[1779825970956,35.62,75967.34,24.0,-0.22062,0.00011,22.04875]
[1779825976039,35.62,75966.53,24.0,-0.22071,0.00011,22.05364]
[1779825976141,35.62,75965.53,24.0,-0.22082,0.00011,22.05974]
[1779825976806,35.62,75965.53,24.0,-0.22082,0.00011,22.05974]
[1779825976998,35.62,75965.13,24.0,-0.22086,0.00011,22.06204]
[1779825978712,35.62,75965.13,24.0,-0.22086,0.00011,22.06204]
[1779825985057,35.62,75967.13,24.0,-0.22063,0.00011,22.0496]
[1779825988247,35.62,75969.05,24.0,-0.22042,0.00011,22.03782]
[1779825988292,35.62,75969.24,24.0,-0.2204,0.00011,22.03665]
[1779825993425,35.62,75971.4,24.0,-0.22013,0.00011,22.01953]
[1779825998226,35.62,75968.21,24.0,-0.22048,0.00011,22.03863]
[1779826002778,35.62,75968.51,24.0,-0.22043,0.00011,22.03628]
[1779826008217,35.61,75969.68,24.0,-0.22028,0.00011,22.0281]
[1779826008783,35.61,75969.68,24.0,-0.22028,0.00011,22.0281]
[1779826009160,35.61,75969.68,24.0,-0.22028,0.00011,22.0281]
[1779826009412,35.61,75969.68,24.0,-0.22028,0.00011,22.0281]
[1779826009433,35.61,75969.53,24.0,-0.2203,0.00011,22.0289]
[1779826015202,35.61,75964.57,24.0,-0.22085,0.00011,22.05928]
[1779826020861,35.61,75963.28,24.0,-0.221,0.00011,22.06717]
[1779826020940,35.61,75963.28,24.0,-0.221,0.00011,22.06717]
[1779826021608,35.61,75971.87,24.0,-0.22004,0.00011,22.01443]
[1779826024354,35.61,75971.79,24.0,-0.22004,0.00011,22.01485]
[1779826030621,35.61,75971.87,24.0,-0.22003,0.00011,22.014]
[1779826034427,35.61,75970.77,24.0,-0.22015,0.00011,22.02057]
[1779826038725,35.61,75971.08,24.0,-0.22011,0.00011,22.01836]
[1779826045535,35.61,75971.69,24.0,-0.22004,0.00011,22.01451]
[1779826053532,35.61,75971.94,24.0,-0.21997,0.00011,22.00879]
[1779826058568,35.61,75972.64,24.0,-0.21989,0.00011,22.0043]
[1779826063616,35.61,75972.23,24.0,-0.21994,0.00011,22.00665]
[1779826063645,35.61,75972.25,24.0,-0.21993,0.00011,22.00649]
[1779826068143,35.61,75971.91,24.0,-0.21998,0.00011,22.0089]
[1779826071996,35.61,75962.0,24.0,-0.22109,0.00011,22.06972]
[1779826078529,35.61,75961.79,24.0,-0.22111,0.00011,22.07102]
[1779826086764,35.61,75962.01,24.0,-0.22109,0.00011,22.06968]
[1779826092805,35.61,75961.98,24.0,-0.22109,0.00011,22.06987]
[1779826098996,35.61,75961.48,24.0,-0.22115,0.00011,22.07292]
[1779826106904,35.61,75962.0,24.0,-0.22109,0.00011,22.0697]
[1779826109336,35.61,75962.48,24.0,-0.22103,0.00011,22.06677]
[1779826110932,35.61,75973.08,24.0,-0.21985,0.00011,22.00196]
[1779826114529,35.61,75975.7,24.0,-0.21954,0.00011,21.98264]
[1779826114582,35.61,75975.68,24.0,-0.21954,0.00011,21.98287]
[1779826115581,35.61,75975.68,24.0,-0.21954,0.00011,21.98287]
[1779826115975,35.61,75984.61,24.0,-0.21855,0.00011,21.92817]
[1779826117613,35.61,75987.5,24.0,-0.21823,0.00011,21.91039]
[1779826120222,35.61,75989.21,24.0,-0.21804,0.00011,21.9]
[1779826120244,35.61,75989.21,24.0,-0.21804,0.00011,21.9]
[1779826120294,35.61,75989.21,24.0,-0.21804,0.00011,21.9]
[1779826120789,35.61,75990.09,24.0,-0.21794,0.00011,21.89455]
[1779826126216,35.61,75991.99,24.0,-0.21773,0.00011,21.88262]
[1779826132088,35.61,75993.28,24.0,-0.21758,0.00011,21.87431]
[1779826139115,35.61,75994.53,24.0,-0.21743,0.00011,21.86647]
[1779826144488,35.61,75994.79,24.0,-0.2174,0.00011,21.86464]
[1779826149928,35.61,75993.27,24.0,-0.21757,0.00011,21.87381]
[1779826155760,35.6,75986.19,24.0,-0.21835,0.00011,21.91687]
[1779826161296,35.6,75988.22,24.0,-0.21811,0.00011,21.90377]
[1779826166649,35.6,75989.03,24.0,-0.21801,0.00011,21.89843]
[1779826172373,35.6,75992.57,24.0,-0.21759,0.00011,21.87275]
[1779826177724,35.6,75992.39,24.0,-0.21761,0.00011,21.87367]
[1779826183856,35.6,75993.24,24.0,-0.21751,0.00011,21.86819]
[1779826189914,35.6,75995.41,24.0,-0.21726,0.00011,21.85467]
[1779826192529,35.6,75995.32,24.0,-0.21727,0.00011,21.85519]
[1779826192925,35.6,75992.91,24.0,-0.21754,0.00011,21.87001]
[1779826193270,35.6,75992.91,24.0,-0.21754,0.00011,21.87001]
[1779826194109,35.6,75986.61,24.0,-0.21824,0.00011,21.9089]
[1779826195576,35.6,75986.11,24.0,-0.2183,0.00011,21.91197]
[1779826195665,35.6,75986.11,24.0,-0.2183,0.00011,21.91197]
[1779826201591,35.6,75982.77,24.0,-0.21867,0.00011,21.9326]
[1779826205657,35.6,75987.65,24.0,-0.21813,0.00011,21.90256]
[1779826212670,35.6,75987.87,24.0,-0.21811,0.00011,21.90155]
[1779826215702,35.6,75987.19,24.0,-0.21819,0.00011,21.90581]
[1779826221733,35.6,75981.16,24.0,-0.21886,0.00011,21.94294]
[1779826222586,35.6,75981.16,24.0,-0.21886,0.00011,21.94294]
[1779826223746,35.6,75977.9,24.0,-0.21922,0.00011,21.96296]
[1779826228089,35.6,75981.58,24.0,-0.21881,0.00011,21.94021]
[1779826233725,35.6,75972.34,24.0,-0.21982,0.00011,21.99319]
[1779826238887,35.6,75972.62,24.0,-0.21978,0.00011,21.99096]
[1779826240372,35.6,75978.65,24.0,-0.2191,0.00011,21.95386]
[1779826245936,35.6,75981.9,24.0,-0.21873,0.00011,21.93376]
[1779826246949,35.6,75981.9,24.0,-0.21873,0.00011,21.93376]
[1779826249562,35.6,75981.85,24.0,-0.21874,0.00011,21.93405]
[1779826254606,35.6,75982.63,24.0,-0.21865,0.00011,21.92925]
[1779826254777,35.6,75982.63,24.0,-0.21865,0.00011,21.92925]
[1779826255222,35.6,75988.72,24.0,-0.21797,0.00011,21.89179]
[1779826256010,35.6,75994.97,24.0,-0.21728,0.00011,21.85326]
[1779826260792,35.6,75997.76,24.0,-0.21697,0.00011,21.83623]
[1779826260793,35.6,75997.76,24.0,-0.21697,0.00011,21.83623]
[1779826261000,35.6,75997.76,24.0,-0.21697,0.00011,21.83629]
[1779826261149,35.6,75997.76,24.0,-0.21697,0.00011,21.83629]
[1779826261503,35.6,75997.76,24.0,-0.21697,0.00011,21.83629]
[1779826264511,35.6,76003.06,24.0,-0.21639,0.00011,21.80388]
[1779826265500,35.6,76003.06,24.0,-0.21639,0.00011,21.80404]
[1779826265722,35.6,76003.06,24.0,-0.21639,0.00011,21.80404]
[1779826265823,35.6,76003.06,24.0,-0.2164,0.00011,21.80437]
[1779826266950,35.6,76003.06,24.0,-0.2164,0.00011,21.80437]
[1779826269897,35.6,76002.99,24.0,-0.21641,0.00011,21.80498]
[1779826275799,35.6,76013.04,24.0,-0.21531,0.00011,21.74332]
[1779826279275,35.6,76011.6,24.0,-0.21548,0.00011,21.75282]
[1779826279634,35.6,76010.36,24.0,-0.21561,0.00011,21.76048]
[1779826285213,35.6,76007.84,24.0,-0.21589,0.00011,21.77582]
[1779826290655,35.6,76008.0,24.0,-0.21587,0.00011,21.77465]
[1779826290939,35.6,76008.0,24.0,-0.21586,0.00011,21.77447]
[1779826295996,35.6,76001.65,24.0,-0.21655,0.00011,21.81033]
[1779826297297,35.6,75990.26,24.0,-0.21781,0.00011,21.88054]
[1779826302332,35.6,75989.27,24.0,-0.21791,0.00011,21.88625]
[1779826308373,35.6,75989.69,24.0,-0.21786,0.00011,21.88319]
[1779826313409,35.6,75999.89,24.0,-0.21672,0.00011,21.81998]
[1779826318501,35.6,76000.25,24.0,-0.21668,0.00011,21.81777]
[1779826325095,35.6,76002.92,24.0,-0.21639,0.00011,21.80135]
[1779826330528,35.6,76001.17,24.0,-0.21658,0.00011,21.81237]
[1779826336109,35.6,75993.35,24.0,-0.21745,0.00011,21.86059]
[1779826341866,35.6,75997.15,24.0,-0.21702,0.00011,21.83688]
[1779826347777,35.6,75994.68,24.0,-0.2173,0.00011,21.85199]
[1779826353876,35.6,75994.49,24.0,-0.21729,0.00011,21.84948]
[1779826363763,35.6,75994.47,24.0,-0.21729,0.00011,21.84914]
[1779826370116,35.6,75994.52,24.0,-0.21728,0.00011,21.84866]
[1779826379876,35.59,75994.36,24.0,-0.21729,0.00011,21.8491]
[1779826385116,35.59,75994.33,24.0,-0.21729,0.00011,21.84911]
[1779826391023,35.59,75994.58,24.0,-0.21725,0.00011,21.84731]
[1779826399009,35.59,75995.09,24.0,-0.21719,0.00011,21.84378]
[1779826400748,35.59,75998.8,24.0,-0.21678,0.00011,21.82084]
[1779826400781,35.59,75998.8,24.0,-0.21678,0.00011,21.82084]
[1779826401024,35.59,76003.57,24.0,-0.21625,0.00011,21.79137]
[1779826405641,35.59,76009.74,24.0,-0.21556,0.00011,21.75292]
[1779826411215,35.59,76013.1,24.0,-0.21519,0.00011,21.73195]
[1779826411223,35.59,76013.1,24.0,-0.21519,0.00011,21.73195]
[1779826416408,35.59,76013.26,24.0,-0.21514,0.00011,21.72742]
[1779826421410,35.59,76011.45,24.0,-0.21534,0.00011,21.73855]
[1779826427208,35.59,76010.11,24.0,-0.21549,0.00011,21.74666]
[1779826432244,35.59,76010.25,24.0,-0.21547,0.00011,21.74562]
[1779826437279,35.59,76010.26,24.0,-0.21547,0.00011,21.7454]
[1779826442314,35.59,76010.17,24.0,-0.21547,0.00011,21.74581]
[1779826447349,35.59,76010.13,24.0,-0.21548,0.00011,21.7459]
[1779826452403,35.59,76004.56,24.0,-0.21609,0.00011,21.78015]
[1779826454120,35.59,76004.56,24.0,-0.21609,0.00011,21.78007]
[1779826454177,35.59,76004.56,24.0,-0.21608,0.00011,21.77992]
[1779826462237,35.59,75999.42,24.0,-0.21666,0.00011,21.81175]
[1779826467815,35.59,75999.27,24.0,-0.21667,0.00011,21.81266]
[1779826473469,35.59,76002.99,24.0,-0.21624,0.00011,21.78624]
[1779826479639,35.59,76005.16,24.0,-0.216,0.00011,21.77308]
[1779826479727,35.59,76005.2,24.0,-0.216,0.00011,21.77289]
[1779826485688,35.59,76005.59,24.0,-0.21595,0.00011,21.77019]
[1779826489647,35.59,76006.76,24.0,-0.21582,0.00011,21.76268]
[1779826494683,35.58,76008.41,24.0,-0.21563,0.00011,21.7521]
[1779826499718,35.58,76008.31,24.0,-0.21563,0.00011,21.75248]
[1779826505220,35.58,76008.24,24.0,-0.21564,0.00011,21.75277]
[1779826505226,35.58,76008.24,24.0,-0.21564,0.00011,21.75277]
[1779826505662,35.58,76008.24,24.0,-0.21564,0.00011,21.75277]
[1779826505664,35.58,76008.24,24.0,-0.21564,0.00011,21.75277]
[1779826510795,35.58,76008.37,24.0,-0.21562,0.00011,21.75156]
[1779826515805,35.58,76007.05,24.0,-0.21576,0.00011,21.75953]
[1779826520865,35.58,76007.18,24.0,-0.21574,0.00011,21.75837]
[1779826525900,35.58,76008.62,24.0,-0.21558,0.00011,21.7492]
[1779826528537,35.58,76009.62,24.0,-0.21546,0.00011,21.74292]
[1779826528894,35.58,76009.62,24.0,-0.21546,0.00011,21.74292]
[1779826529519,35.58,76015.41,24.0,-0.21482,0.00011,21.70698]
[1779826530469,35.58,76019.34,24.0,-0.21439,0.00011,21.68262]
[1779826532425,35.58,76020.86,24.0,-0.2142,0.00011,21.66978]
[1779826532948,35.58,76020.61,24.0,-0.21423,0.00011,21.67138]
[1779826537361,35.58,76020.1,24.0,-0.21428,0.00011,21.67444]
[1779826537984,35.58,76020.09,24.0,-0.21428,0.00011,21.6745]
[1779826540556,35.58,76019.67,24.0,-0.21433,0.00011,21.67722]
[1779826545621,35.58,76013.82,24.0,-0.21498,0.00011,21.71361]
[1779826545780,35.58,76013.82,24.0,-0.21498,0.00011,21.71361]
[1779826545792,35.58,76013.82,24.0,-0.21498,0.00011,21.71361]
[1779826545868,35.58,76013.82,24.0,-0.21498,0.00011,21.71361]
[1779826547816,35.58,76012.13,24.0,-0.21517,0.00011,21.72405]
[1779826548109,35.58,76012.13,24.0,-0.21517,0.00011,21.72405]
[1779826548210,35.58,76010.52,24.0,-0.21534,0.00011,21.73399]
[1779826555059,35.58,76005.79,24.0,-0.21587,0.00011,21.76356]
[1779826557120,35.58,76005.79,24.0,-0.21587,0.00011,21.76365]
[1779826562708,35.58,76006.27,24.0,-0.21583,0.00011,21.76097]
[1779826565950,35.58,76005.62,24.0,-0.2159,0.00011,21.76509]
[1779826566184,35.58,76007.43,24.0,-0.2157,0.00011,21.7539]
[1779826566459,35.58,76007.43,24.0,-0.2157,0.00011,21.7539]
[1779826572227,35.58,76009.97,24.0,-0.21541,0.00011,21.73779]
[1779826577262,35.58,76012.8,24.0,-0.21509,0.00011,21.71995]
[1779826577787,35.58,76012.8,24.0,-0.21509,0.00011,21.71995]
[1779826578191,35.58,76012.8,24.0,-0.21509,0.00011,21.71995]
[1779826583304,35.58,76015.07,24.0,-0.21484,0.00011,21.70571]
[1779826584008,35.58,76015.07,24.0,-0.21484,0.00011,21.70571]
[1779826587867,35.58,76018.66,24.0,-0.21444,0.00011,21.68347]
[1779826593374,35.58,76018.68,24.0,-0.21442,0.00011,21.67996]
[1779826599416,35.58,76018.66,24.0,-0.21442,0.00011,21.68016]
[1779826605458,35.58,76023.75,24.0,-0.21387,0.00011,21.64881]
[1779826608193,35.58,76024.2,24.0,-0.21382,0.00011,21.64606]
[1779826612780,35.58,76024.31,24.0,-0.21381,0.00011,21.64563]
[1779826618550,35.58,76024.7,24.0,-0.21377,0.00011,21.64355]
[1779826622023,35.58,76024.7,24.0,-0.21377,0.00011,21.64355]
[1779826622302,35.58,76024.75,24.0,-0.21377,0.00011,21.64342]
[1779826627399,35.58,76034.02,24.0,-0.21275,0.00011,21.58574]
[1779826629444,35.58,76034.69,24.0,-0.21268,0.00011,21.58157]
[1779826629495,35.58,76034.69,24.0,-0.21268,0.00011,21.58157]
[1779826629499,35.58,76034.69,24.0,-0.21268,0.00011,21.58157]
[1779826629777,35.58,76034.69,24.0,-0.21268,0.00011,21.58157]
[1779826630133,35.58,76034.69,24.0,-0.21268,0.00011,21.58157]
[1779826630234,35.58,76036.25,24.0,-0.2125,0.00011,21.57175]
[1779826634108,35.58,76037.7,24.0,-0.21234,0.00011,21.56252]
[1779826634599,35.58,76037.7,24.0,-0.21234,0.00011,21.56231]
[1779826638313,35.58,76037.42,24.0,-0.21236,0.00011,21.56386]
[1779826638725,35.58,76038.02,24.0,-0.2123,0.00011,21.55994]
[1779826640215,35.58,76038.48,24.0,-0.21225,0.00011,21.55707]
[1779826642084,35.58,76038.59,24.0,-0.21223,0.00011,21.55613]
[1779826642106,35.58,76038.59,24.0,-0.21223,0.00011,21.55613]
[1779826642416,35.58,76038.59,24.0,-0.21223,0.00011,21.55613]
[1779826644582,35.58,76045.44,24.0,-0.21148,0.00011,21.51332]
[1779826645215,35.58,76045.44,24.0,-0.21148,0.00011,21.51332]
[1779826645860,35.58,76045.98,24.0,-0.21142,0.00011,21.50989]
[1779826648221,35.58,76046.34,24.0,-0.21138,0.00011,21.50762]
[1779826653254,35.58,76045.92,24.0,-0.2114,0.00011,21.50663]
[1779826653401,35.58,76045.92,24.0,-0.2114,0.00011,21.50663]
[1779826659837,35.58,76043.74,24.0,-0.21163,0.00011,21.51985]
[1779826663324,35.58,76043.18,24.0,-0.21169,0.00011,21.52321]
[1779826663388,35.58,76043.18,24.0,-0.21169,0.00011,21.52321]
[1779826663436,35.58,76043.0,24.0,-0.21171,0.00011,21.52419]
[1779826664872,35.58,76030.45,24.0,-0.21308,0.00011,21.60231]
[1779826666147,35.58,76030.45,24.0,-0.21308,0.00011,21.60231]
[1779826666191,35.58,76030.45,24.0,-0.21308,0.00011,21.60231]
[1779826666335,35.58,76030.45,24.0,-0.21308,0.00011,21.60231]
[1779826666353,35.58,76030.2,24.0,-0.21311,0.00011,21.6038]
[1779826668197,35.58,76021.75,24.0,-0.21404,0.00011,21.65629]
[1779826668262,35.58,76021.75,24.0,-0.21404,0.00011,21.65629]
[1779826668264,35.58,76021.75,24.0,-0.21404,0.00011,21.65629]
[1779826671503,35.58,76018.05,24.0,-0.21445,0.00011,21.67924]
[1779826674304,35.58,76011.74,24.0,-0.21514,0.00011,21.71828]
[1779826674648,35.58,76011.22,24.0,-0.2152,0.00011,21.72137]
[1779826674783,35.58,76011.22,24.0,-0.2152,0.00011,21.72137]
[1779826675566,35.58,76010.76,24.0,-0.21525,0.00011,21.72422]
[1779826676473,35.58,76010.73,24.0,-0.21525,0.00011,21.72434]
[1779826677036,35.58,76010.73,24.0,-0.21525,0.00011,21.72434]
[1779826677166,35.58,76010.73,24.0,-0.21525,0.00011,21.72434]
[1779826678189,35.58,76010.73,24.0,-0.21525,0.00011,21.7242]
[1779826678573,35.58,76010.73,24.0,-0.21525,0.00011,21.72413]
[1779826678971,35.58,76010.84,24.0,-0.21524,0.00011,21.72345]
[1779826685015,35.57,76010.84,24.0,-0.21523,0.00011,21.72316]
[1779826690458,35.57,76010.76,24.0,-0.21524,0.00011,21.72343]
[1779826697935,35.57,76011.91,24.0,-0.21511,0.00011,21.71611]
[1779826706253,35.57,76009.25,24.0,-0.21539,0.00011,21.73225]
[1779826712941,35.57,76009.67,24.0,-0.21532,0.00011,21.72579]
[1779826713027,35.57,76009.67,24.0,-0.21532,0.00011,21.72579]
[1779826713432,35.57,76009.67,24.0,-0.21532,0.00011,21.72579]
[1779826715602,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826715673,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826715720,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826716092,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826716312,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826716469,35.57,75998.83,24.0,-0.21652,0.00011,21.79297]
[1779826716472,35.57,76013.22,24.0,-0.21493,0.00011,21.70381]
[1779826721793,35.57,76015.36,24.0,-0.21469,0.00011,21.69046]
[1779826727495,35.57,76013.82,24.0,-0.21486,0.00011,21.69986]
[1779826731701,35.57,76009.22,24.0,-0.21536,0.00011,21.72809]
[1779826731765,35.57,76009.22,24.0,-0.21536,0.00011,21.72809]
[1779826735268,35.57,76008.02,24.0,-0.21549,0.00011,21.7353]
[1779826735337,35.57,76008.02,24.0,-0.21549,0.00011,21.7353]
[1779826735426,35.57,76001.72,24.0,-0.21619,0.00011,21.77421]
[1779826735669,35.57,76001.72,24.0,-0.21619,0.00011,21.77421]
[1779826736424,35.57,75991.76,24.0,-0.21729,0.00011,21.83578]
[1779826741532,35.57,75985.11,24.0,-0.21803,0.00011,21.87651]
[1779826742987,35.57,75984.9,24.0,-0.21805,0.00011,21.87772]
[1779826745114,35.57,75984.13,24.0,-0.21813,0.00011,21.88231]
[1779826745436,35.57,75983.23,24.0,-0.21823,0.00011,21.88777]
[1779826750471,35.57,75983.0,24.0,-0.21826,0.00011,21.88912]
[1779826751568,35.57,75982.53,24.0,-0.21831,0.00011,21.892]
[1779826752879,35.57,75982.15,24.0,-0.21835,0.00011,21.89432]
[1779826757611,35.57,75973.36,24.0,-0.21933,0.00011,21.94821]
[1779826757742,35.57,75973.36,24.0,-0.21933,0.00011,21.94821]
[1779826757865,35.57,75973.36,24.0,-0.21933,0.00011,21.94821]
[1779826758454,35.57,75973.36,24.0,-0.21933,0.00011,21.94821]
[1779826758544,35.57,75958.44,24.0,-0.22101,0.00011,22.03982]
[1779826758578,35.57,75958.44,24.0,-0.22101,0.00011,22.03982]
[1779826762884,35.57,75959.58,24.0,-0.22087,0.00011,22.03261]
[1779826763155,35.57,75958.82,24.0,-0.22096,0.00011,22.03721]
[1779826769621,35.56,75960.63,24.0,-0.22073,0.00011,22.02491]
[1779826771189,35.56,75960.63,24.0,-0.22073,0.00011,22.02491]
[1779826772539,35.56,75960.63,24.0,-0.22071,0.00011,22.02114]
[1779826772765,35.56,75960.15,24.0,-0.22076,0.00011,22.02408]
[1779826772868,35.56,75960.15,24.0,-0.22076,0.00011,22.02391]
[1779826775301,35.56,75955.77,24.0,-0.22125,0.00011,22.05076]
[1779826775470,35.56,75954.82,24.0,-0.22136,0.00011,22.05654]
[1779826776670,35.56,75943.99,24.0,-0.22258,0.00011,22.12278]
[1779826781647,35.56,75942.9,24.0,-0.2227,0.00011,22.12928]
[1779826788754,35.56,75941.69,24.0,-0.22283,0.00011,22.13615]
[1779826791625,35.56,75941.69,24.0,-0.22283,0.00011,22.13615]
[1779826793147,35.56,75941.69,24.0,-0.22282,0.00011,22.13596]
[1779826794768,35.56,75947.73,24.0,-0.22214,0.00011,22.09895]
[1779826800178,35.56,75948.85,24.0,-0.22201,0.00011,22.09207]
[1779826805873,35.56,75944.61,24.0,-0.22249,0.00011,22.11782]
[1779826809692,35.56,75944.07,24.0,-0.22255,0.00011,22.12103]
[1779826814077,35.56,75942.69,24.0,-0.2227,0.00011,22.12926]
[1779826814251,35.56,75942.69,24.0,-0.2227,0.00011,22.12926]
[1779826814339,35.56,75942.65,24.0,-0.2227,0.00011,22.1295]
[1779826816477,35.56,75948.3,24.0,-0.22206,0.00011,22.09491]
[1779826816560,35.56,75948.3,24.0,-0.22206,0.00011,22.09491]
[1779826817548,35.56,75945.06,24.0,-0.22243,0.00011,22.1147]
[1779826820831,35.56,75947.68,24.0,-0.22213,0.00011,22.09868]
[1779826821777,35.56,75951.4,24.0,-0.22171,0.00011,22.07592]
[1779826822126,35.56,75951.4,24.0,-0.22171,0.00011,22.07592]
[1779826822542,35.56,75951.4,24.0,-0.22171,0.00011,22.07592]
[1779826822590,35.56,75951.4,24.0,-0.22171,0.00011,22.07592]
[1779826822904,35.56,75956.87,24.0,-0.2211,0.00011,22.04253]
[1779826822993,35.56,75956.89,24.0,-0.2211,0.00011,22.04241]
[1779826825619,35.56,75957.8,24.0,-0.22099,0.00011,22.03673]
[1779826828665,35.56,75958.31,24.0,-0.22093,0.00011,22.03349]
[1779826828771,35.56,75958.31,24.0,-0.22093,0.00011,22.03349]
[1779826829035,35.56,75958.1,24.0,-0.22096,0.00011,22.03474]
[1779826834069,35.56,75953.09,24.0,-0.2215,0.00011,22.0623]
[1779826840282,35.56,75952.86,24.0,-0.22153,0.00011,22.06389]
[1779826841737,35.56,75942.5,24.0,-0.2227,0.00011,22.1273]
[1779826847082,35.56,75938.7,24.0,-0.22313,0.00011,22.15022]
[1779826848492,35.56,75938.7,24.0,-0.22313,0.00011,22.15016]
[1779826851497,35.56,75936.33,24.0,-0.22339,0.00011,22.16441]
[1779826856788,35.56,75936.25,24.0,-0.2234,0.00011,22.16458]
[1779826857233,35.55,75931.66,24.0,-0.22391,0.00011,22.19231]
[1779826859444,35.55,75931.36,24.0,-0.22395,0.00011,22.19417]
[1779826859495,35.55,75931.36,24.0,-0.22395,0.00011,22.19417]
[1779826859507,35.55,75931.68,24.0,-0.22391,0.00011,22.19222]
[1779826865290,35.55,75932.23,24.0,-0.22384,0.00011,22.18865]
[1779826870021,35.55,75936.55,24.0,-0.22335,0.00011,22.16214]
[1779826870023,35.55,75936.55,24.0,-0.22335,0.00011,22.16214]
[1779826875032,35.55,75936.48,24.0,-0.22335,0.00011,22.16232]
[1779826875052,35.55,75936.48,24.0,-0.22335,0.00011,22.16232]
[1779826875119,35.55,75936.48,24.0,-0.22335,0.00011,22.16232]
[1779826875160,35.55,75936.48,24.0,-0.22335,0.00011,22.16232]
[1779826875359,35.55,75936.48,24.0,-0.22335,0.00011,22.16232]
[1779826875461,35.55,75924.66,24.0,-0.22469,0.00011,22.23431]
[1779826876523,35.55,75924.66,24.0,-0.22469,0.00011,22.23431]
[1779826877235,35.55,75923.04,24.0,-0.22488,0.00011,22.24413]
[1779826877306,35.55,75923.04,24.0,-0.22488,0.00011,22.24413]
[1779826880282,35.55,75927.11,24.0,-0.22441,0.00011,22.21927]
[1779826880412,35.55,75927.11,24.0,-0.22441,0.00011,22.21927]
[1779826880514,35.55,75928.06,24.0,-0.22431,0.00011,22.21347]
[1779826881286,35.55,75928.06,24.0,-0.22431,0.00011,22.21347]
[1779826881560,35.55,75928.06,24.0,-0.22431,0.00011,22.21347]
[1779826883900,35.55,75928.11,24.0,-0.2243,0.00011,22.2131]
[1779826887283,35.55,75927.97,24.0,-0.22431,0.00011,22.21362]
[1779826888219,35.55,75927.97,24.0,-0.22431,0.00011,22.21355]
[1779826888261,35.55,75927.97,24.0,-0.22431,0.00011,22.21355]
[1779826888513,35.55,75927.97,24.0,-0.22431,0.00011,22.21355]
[1779826889799,35.55,75934.03,24.0,-0.22362,0.00011,22.17653]
[1779826889804,35.55,75934.03,24.0,-0.22362,0.00011,22.17653]
[1779826890806,35.55,75934.98,24.0,-0.22351,0.00011,22.17065]
[1779826892257,35.55,75935.33,24.0,-0.22345,0.00011,22.16501]
[1779826894253,35.55,75934.17,24.0,-0.22358,0.00011,22.17193]
[1779826894551,35.55,75934.17,24.0,-0.22358,0.00011,22.17193]
[1779826895471,35.55,75934.85,24.0,-0.2235,0.00011,22.1677]
[1779826896201,35.55,75939.05,24.0,-0.22302,0.00011,22.142]
[1779826901570,35.55,75939.71,24.0,-0.22294,0.00011,22.13777]
[1779826907584,35.55,75936.25,24.0,-0.22333,0.00011,22.15855]
[1779826913339,35.55,75936.91,24.0,-0.22325,0.00011,22.15426]
[1779826918384,35.55,75936.35,24.0,-0.22331,0.00011,22.15741]
[1779826918463,35.55,75936.35,24.0,-0.22331,0.00011,22.15741]
[1779826918632,35.55,75936.35,24.0,-0.22331,0.00011,22.15741]
[1779826918639,35.55,75936.35,24.0,-0.22331,0.00011,22.15741]
[1779826918644,35.55,75936.35,24.0,-0.22331,0.00011,22.15741]
[1779826918662,35.55,75929.91,24.0,-0.22403,0.00011,22.19647]
[1779826919611,35.55,75929.91,24.0,-0.22403,0.00011,22.19647]
[1779826920340,35.55,75925.61,24.0,-0.22452,0.00011,22.22266]
[1779826920565,35.55,75925.61,24.0,-0.22452,0.00011,22.22266]
[1779826920676,35.55,75925.3,24.0,-0.22456,0.00011,22.22451]
[1779826927236,35.54,75925.53,24.0,-0.22452,0.00011,22.22255]
[1779826932760,35.54,75925.2,24.0,-0.22454,0.00011,22.22344]
[1779826936136,35.54,75925.22,24.0,-0.22453,0.00011,22.22303]
[1779826936301,35.54,75925.2,24.0,-0.22453,0.00011,22.223]
[1779826941828,35.54,75922.21,24.0,-0.22486,0.00011,22.24091]
[1779826946864,35.54,75916.92,24.0,-0.22546,0.00011,22.27264]
[1779826951899,35.54,75914.67,24.0,-0.22568,0.00011,22.28237]
[1779826956933,35.53,75914.92,24.0,-0.22565,0.00011,22.28031]
[1779826959522,35.53,75914.92,24.0,-0.22564,0.00011,22.2802]
[1779826959555,35.53,75914.92,24.0,-0.22564,0.00011,22.27998]
[1779826962900,35.53,75914.9,24.0,-0.22564,0.00011,22.28011]
[1779826966802,35.53,75914.7,24.0,-0.22567,0.00011,22.28134]
[1779826973289,35.53,75912.22,24.0,-0.22595,0.00011,22.29633]
[1779826978505,35.53,75915.46,24.0,-0.22558,0.00011,22.27666]
[1779826983802,35.53,75915.43,24.0,-0.22558,0.00011,22.27692]
[1779826991178,35.53,75916.91,24.0,-0.22542,0.00011,22.26815]
[1779826993782,35.53,75916.91,24.0,-0.22542,0.00011,22.26815]
[1779826994016,35.53,75916.91,24.0,-0.22542,0.00011,22.26815]
[1779826994031,35.53,75916.91,24.0,-0.22542,0.00011,22.26815]
[1779826994039,35.53,75916.91,24.0,-0.22542,0.00011,22.26815]
[1779826994310,35.53,75923.0,24.0,-0.22473,0.00011,22.2312]
[1779826996223,35.53,75926.63,24.0,-0.22431,0.00011,22.20903]
[1779826996509,35.53,75926.63,24.0,-0.22431,0.00011,22.20903]
[1779827000227,35.53,75926.7,24.0,-0.2243,0.00011,22.20847]
[1779827000504,35.53,75926.7,24.0,-0.2243,0.00011,22.20847]
[1779827001115,35.53,75931.43,24.0,-0.22377,0.00011,22.17961]
[1779827002962,35.53,75935.45,24.0,-0.22331,0.00011,22.15495]
[1779827008506,35.53,75935.8,24.0,-0.22327,0.00011,22.15289]
[1779827014159,35.53,75935.96,24.0,-0.22323,0.00011,22.14879]
[1779827015781,35.53,75935.96,24.0,-0.22324,0.00011,22.14883]
[1779827020786,35.54,75944.8,24.0,-0.22224,0.00011,22.09518]
[1779827027258,35.54,75944.65,24.0,-0.22227,0.00011,22.0968]
[1779827028766,35.54,75944.65,24.0,-0.22228,0.00011,22.09704]
[1779827028834,35.54,75944.65,24.0,-0.22228,0.00011,22.09704]
[1779827028897,35.54,75945.24,24.0,-0.22221,0.00011,22.09365]
[1779827028908,35.54,75945.24,24.0,-0.22221,0.00011,22.09365]
[1779827028969,35.54,75945.24,24.0,-0.22221,0.00011,22.09365]
[1779827029209,35.54,75945.24,24.0,-0.22221,0.00011,22.09365]
[1779827029354,35.54,75945.24,24.0,-0.22221,0.00011,22.09365]
[1779827029652,35.54,75961.28,24.0,-0.2204,0.00011,21.99525]
[1779827030414,35.54,75961.28,24.0,-0.2204,0.00011,21.99525]
[1779827030416,35.54,75961.28,24.0,-0.2204,0.00011,21.99525]
[1779827031178,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031190,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031201,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031275,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031302,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031343,35.54,75961.45,24.0,-0.22038,0.00011,21.99421]
[1779827031636,35.54,75954.79,24.0,-0.22113,0.00011,22.03508]
[1779827034458,35.54,75947.65,24.0,-0.22194,0.00011,22.07905]
[1779827035326,35.54,75948.06,24.0,-0.2219,0.00011,22.07661]
[1779827036130,35.54,75948.04,24.0,-0.2219,0.00011,22.07673]
[1779827036236,35.54,75948.04,24.0,-0.2219,0.00011,22.07673]
[1779827040286,35.54,75948.11,24.0,-0.2219,0.00011,22.07645]
[1779827041330,35.54,75947.97,24.0,-0.22191,0.00011,22.07735]
[1779827046864,35.54,75949.16,24.0,-0.22178,0.00011,22.07027]
[1779827054831,35.54,75948.38,24.0,-0.22187,0.00011,22.0753]
[1779827054882,35.54,75948.38,24.0,-0.22187,0.00011,22.0753]
[1779827058651,35.54,75938.33,24.0,-0.22301,0.00011,22.13674]
[1779827064889,35.54,75940.32,24.0,-0.22278,0.00011,22.12444]
[1779827070795,35.54,75939.99,24.0,-0.22281,0.00011,22.12624]
[1779827074082,35.54,75935.31,24.0,-0.22332,0.00011,22.15117]
[1779827078166,35.54,75932.33,24.0,-0.22365,0.00011,22.16898]
[1779827080223,35.54,75931.84,24.0,-0.2237,0.00011,22.17178]
[1779827081107,35.54,75931.69,24.0,-0.22372,0.00011,22.17259]
[1779827082286,35.54,75933.91,24.0,-0.22346,0.00011,22.15895]
[1779827087855,35.54,75934.0,24.0,-0.22345,0.00011,22.15793]
[1779827094904,35.53,75934.13,24.0,-0.22342,0.00011,22.15663]
[1779827099939,35.53,75944.42,24.0,-0.22225,0.00011,22.09348]
[1779827105388,35.53,75945.69,24.0,-0.22211,0.00011,22.08576]
[1779827105458,35.53,75945.69,24.0,-0.22211,0.00011,22.08576]
[1779827106276,35.53,75945.69,24.0,-0.22211,0.00011,22.08581]
[1779827106394,35.53,75945.69,24.0,-0.22211,0.00011,22.08581]
[1779827107087,35.53,75950.09,24.0,-0.22161,0.00011,22.05887]
[1779827107520,35.53,75950.09,24.0,-0.22161,0.00011,22.05887]
[1779827108980,35.53,75950.35,24.0,-0.22159,0.00011,22.0574]
[1779827109032,35.53,75950.35,24.0,-0.22159,0.00011,22.0574]
[1779827109550,35.53,75950.39,24.0,-0.22158,0.00011,22.05722]
[1779827113678,35.53,75950.45,24.0,-0.22158,0.00011,22.05695]
[1779827113693,35.53,75950.45,24.0,-0.22158,0.00011,22.05695]
[1779827113887,35.54,75950.56,24.0,-0.22157,0.00011,22.05643]
[1779827114633,35.54,75950.56,24.0,-0.22157,0.00011,22.05643]
[1779827120519,35.53,75959.25,24.0,-0.22059,0.00011,22.00307]
[1779827126124,35.53,75963.67,24.0,-0.22009,0.00011,21.97595]
[1779827131159,35.54,75961.71,24.0,-0.22029,0.00011,21.98474]
[1779827136194,35.54,75957.1,24.0,-0.22081,0.00011,22.01305]
[1779827138205,35.54,75957.1,24.0,-0.22081,0.00011,22.01305]
[1779827138292,35.54,75957.06,24.0,-0.22082,0.00011,22.01325]
[1779827147273,35.54,75949.69,24.0,-0.22166,0.00011,22.05893]
[1779827148132,35.54,75949.69,24.0,-0.22166,0.00011,22.05893]
[1779827148280,35.54,75948.81,24.0,-0.22176,0.00011,22.06435]
[1779827153958,35.54,75951.15,24.0,-0.2215,0.00011,22.05022]
[1779827162888,35.54,75951.35,24.0,-0.22148,0.00011,22.0495]
[1779827165960,35.54,75951.38,24.0,-0.22148,0.00011,22.04948]
[1779827165971,35.54,75951.38,24.0,-0.22148,0.00011,22.0496]
[1779827167415,35.54,75962.1,24.0,-0.22028,0.00011,21.98383]
[1779827169475,35.54,75962.15,24.0,-0.22027,0.00011,21.98354]
[1779827169576,35.54,75962.12,24.0,-0.22027,0.00011,21.98374]
[1779827174734,35.54,75963.08,24.0,-0.22017,0.00011,21.97785]
[1779827174767,35.54,75963.08,24.0,-0.22017,0.00011,21.97785]
[1779827174773,35.54,75963.08,24.0,-0.22017,0.00011,21.97785]
[1779827174785,35.54,75963.08,24.0,-0.22017,0.00011,21.97785]
[1779827177258,35.54,75964.3,24.0,-0.22003,0.00011,21.97031]
[1779827177270,35.54,75964.3,24.0,-0.22003,0.00011,21.97031]
[1779827177364,35.54,75964.3,24.0,-0.22003,0.00011,21.97031]
[1779827179290,35.54,75966.56,24.0,-0.21977,0.00011,21.95633]
[1779827182518,35.54,75968.27,24.0,-0.21958,0.00011,21.94566]
[1779827187703,35.54,75971.83,24.0,-0.21918,0.00011,21.9236]
[1779827189665,35.54,75979.5,24.0,-0.21832,0.00011,21.87629]
[1779827191716,35.54,75980.83,24.0,-0.21817,0.00011,21.86819]
[1779827191800,35.54,75980.83,24.0,-0.21817,0.00011,21.86819]
[1779827196971,35.54,75988.41,24.0,-0.21731,0.00011,21.81838]
[1779827199603,35.54,75992.72,24.0,-0.21683,0.00011,21.79197]
[1779827200847,35.54,75992.62,24.0,-0.21685,0.00011,21.79269]
[1779827200856,35.54,75992.62,24.0,-0.21685,0.00011,21.79269]
[1779827200949,35.54,75992.6,24.0,-0.21685,0.00011,21.79309]
[1779827203681,35.54,75992.91,24.0,-0.21682,0.00011,21.79112]
[1779827203725,35.54,75992.91,24.0,-0.21682,0.00011,21.79112]
[1779827204687,35.54,75991.71,24.0,-0.21695,0.00011,21.79845]
[1779827205666,35.54,75992.63,24.0,-0.21685,0.00011,21.79272]
[1779827211723,35.54,75988.29,24.0,-0.21733,0.00011,21.81928]
[1779827216758,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217278,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217374,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217474,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217477,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217666,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827217682,35.54,75991.06,24.0,-0.21701,0.00011,21.80185]
[1779827227518,35.54,75995.88,24.0,-0.21647,0.00011,21.7716]
[1779827227718,35.54,75995.88,24.0,-0.21647,0.00011,21.7716]
[1779827228407,35.54,75996.62,24.0,-0.21638,0.00011,21.76656]
[1779827228733,35.54,75996.62,24.0,-0.21638,0.00011,21.76656]
[1779827229682,35.54,76004.53,24.0,-0.2155,0.00011,21.7175]
[1779827230420,35.54,76008.93,24.0,-0.21501,0.00011,21.69021]
[1779827230504,35.54,76008.93,24.0,-0.21501,0.00011,21.69021]
[1779827230516,35.54,76008.93,24.0,-0.21501,0.00011,21.69021]
[1779827230799,35.54,76008.93,24.0,-0.21501,0.00011,21.69021]
[1779827230858,35.54,76017.37,24.0,-0.21407,0.00011,21.63769]
[1779827232194,35.54,76021.65,24.0,-0.2136,0.00011,21.61104]
[1779827233495,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233515,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233540,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233543,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233721,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233770,35.54,76022.8,24.0,-0.21347,0.00011,21.60387]
[1779827233879,35.54,76023.13,24.0,-0.21344,0.00011,21.60172]
[1779827235226,35.54,76025.12,24.0,-0.21322,0.00011,21.58924]
[1779827237172,35.54,76025.03,24.0,-0.21322,0.00011,21.58963]
[1779827238124,35.53,76027.19,24.0,-0.21298,0.00011,21.57608]
[1779827243874,35.53,76030.28,24.0,-0.21264,0.00011,21.55657]
[1779827243925,35.53,76030.28,24.0,-0.21264,0.00011,21.55657]
[1779827246940,35.53,76036.79,24.0,-0.21192,0.00011,21.51587]
[1779827246970,35.53,76036.59,24.0,-0.21194,0.00011,21.51709]
[1779827249028,35.53,76036.79,24.0,-0.21191,0.00011,21.515]
[1779827249102,35.53,76036.77,24.0,-0.21189,0.00011,21.51431]
[1779827253397,35.53,76029.96,24.0,-0.21261,0.00011,21.55293]
[1779827255180,35.53,76030.3,24.0,-0.21257,0.00011,21.55067]
[1779827256033,35.53,76030.19,24.0,-0.21258,0.00011,21.55122]
[1779827261198,35.53,76029.76,24.0,-0.21262,0.00011,21.55333]
[1779827269124,35.52,76029.99,24.0,-0.21258,0.00011,21.55062]
[1779827274160,35.52,76030.28,24.0,-0.21253,0.00011,21.54811]
[1779827282217,35.52,76030.57,24.0,-0.21248,0.00011,21.54524]
[1779827291730,35.52,76030.57,24.0,-0.21248,0.00011,21.54524]
[1779827298726,35.51,76030.82,24.0,-0.21242,0.00011,21.54185]
[1779827299485,35.51,76030.82,24.0,-0.21242,0.00011,21.5416]
[1779827300523,35.51,76032.86,24.0,-0.21219,0.00011,21.52874]
[1779827305549,35.51,76041.01,24.0,-0.21129,0.00011,21.47751]
[1779827312427,35.51,76041.45,24.0,-0.21121,0.00011,21.47078]
[1779827315909,35.51,76041.56,24.0,-0.2112,0.00011,21.47003]
[1779827315926,35.51,76041.56,24.0,-0.2112,0.00011,21.47003]
[1779827315942,35.51,76041.56,24.0,-0.2112,0.00011,21.47003]
[1779827315999,35.51,76041.56,24.0,-0.2112,0.00011,21.47003]
[1779827316082,35.51,76041.56,24.0,-0.2112,0.00011,21.47003]
[1779827316087,35.51,76042.26,24.0,-0.21112,0.00011,21.46545]
[1779827317860,35.51,76043.8,24.0,-0.21095,0.00011,21.45582]
[1779827318470,35.5,76055.16,24.0,-0.20967,0.00011,21.38224]
[1779827320460,35.5,76055.73,24.0,-0.20958,0.00011,21.37717]
[1779827321408,35.5,76055.73,24.0,-0.20958,0.00011,21.37717]
[1779827327534,35.48,76056.02,24.0,-0.20946,0.00011,21.36987]
[1779827332570,35.47,76050.26,24.0,-0.21002,0.00011,21.40213]
[1779827337605,35.47,76050.07,24.0,-0.21002,0.00011,21.40229]
[1779827342773,35.47,76046.49,24.0,-0.2104,0.00011,21.42387]
[1779827347404,35.47,76047.83,24.0,-0.21024,0.00011,21.41435]
[1779827353614,35.46,76047.89,24.0,-0.21022,0.00011,21.4131]
[1779827357662,35.46,76048.27,24.0,-0.21016,0.00011,21.40966]
[1779827362783,35.45,76055.12,24.0,-0.20933,0.00011,21.36229]
[1779827367193,35.44,76055.57,24.0,-0.20921,0.00011,21.35524]
[1779827367818,35.44,76055.85,24.0,-0.20918,0.00011,21.35321]
[1779827370561,35.44,76055.84,24.0,-0.20917,0.00011,21.35286]
[1779827370839,35.43,76055.98,24.0,-0.20916,0.00011,21.35177]
[1779827376881,35.43,76056.79,24.0,-0.20903,0.00011,21.34248]
[1779827383930,35.43,76056.77,24.0,-0.20902,0.00011,21.34173]
[1779827384893,35.43,76056.77,24.0,-0.20902,0.00011,21.34173]
[1779827384942,35.43,76056.81,24.0,-0.20901,0.00011,21.34138]
[1779827385356,35.43,76056.81,24.0,-0.20901,0.00011,21.34138]
[1779827390984,35.43,76059.33,24.0,-0.20872,0.00011,21.3246]
[1779827393127,35.43,76059.31,24.0,-0.20872,0.00011,21.32459]
[1779827393228,35.43,76059.31,24.0,-0.20872,0.00011,21.32445]
[1779827400050,35.43,76059.24,24.0,-0.20872,0.00011,21.32436]
[1779827402128,35.43,76059.46,24.0,-0.20869,0.00011,21.3229]
[1779827408106,35.42,76059.63,24.0,-0.20867,0.00011,21.32133]
[1779827413141,35.42,76059.84,24.0,-0.20864,0.00011,21.31966]
[1779827415324,35.42,76059.83,24.0,-0.20864,0.00011,21.31959]
[1779827415382,35.42,76059.83,24.0,-0.20864,0.00011,21.31959]
[1779827415445,35.42,76059.83,24.0,-0.20864,0.00011,21.31959]
[1779827415527,35.42,76059.83,24.0,-0.20864,0.00011,21.31959]
[1779827415870,35.42,76059.83,24.0,-0.20864,0.00011,21.31959]
[1779827416162,35.42,76069.18,24.0,-0.20762,0.00011,21.26063]
[1779827417176,35.42,76069.18,24.0,-0.20762,0.00011,21.26063]
[1779827417232,35.42,76069.18,24.0,-0.20762,0.00011,21.26063]
[1779827418507,35.42,76072.68,24.0,-0.20724,0.00011,21.23846]
[1779827419573,35.42,76075.39,24.0,-0.20694,0.00011,21.22132]
[1779827420377,35.42,76075.74,24.0,-0.2069,0.00011,21.2191]
[1779827421171,35.42,76075.74,24.0,-0.2069,0.00011,21.2191]
[1779827421521,35.42,76075.69,24.0,-0.20691,0.00011,21.21941]
[1779827421574,35.42,76075.69,24.0,-0.20691,0.00011,21.21941]
[1779827422820,35.42,76075.63,24.0,-0.20691,0.00011,21.21978]
[1779827423167,35.42,76075.63,24.0,-0.20691,0.00011,21.21978]
[1779827424365,35.42,76074.65,24.0,-0.20702,0.00011,21.22595]
[1779827424847,35.42,76074.65,24.0,-0.20702,0.00011,21.22595]
[1779827426706,35.42,76071.87,24.0,-0.20732,0.00011,21.24344]
[1779827427144,35.42,76071.87,24.0,-0.20732,0.00011,21.24344]
[1779827427239,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827427557,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827427924,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827428075,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827428199,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827428224,35.42,76052.6,24.0,-0.20942,0.00011,21.36439]
[1779827428246,35.42,76052.37,24.0,-0.20944,0.00011,21.36572]
[1779827428529,35.42,76052.37,24.0,-0.20944,0.00011,21.36572]
[1779827428556,35.42,76052.37,24.0,-0.20944,0.00011,21.36572]
[1779827428605,35.42,76052.37,24.0,-0.20944,0.00011,21.36572]
[1779827429551,35.42,76059.85,24.0,-0.20862,0.00011,21.31854]
[1779827429662,35.42,76059.85,24.0,-0.20862,0.00011,21.31854]
[1779827431190,35.42,76062.16,24.0,-0.20837,0.00011,21.30394]
[1779827436218,35.42,76062.76,24.0,-0.20828,0.00011,21.29653]
[1779827444358,35.42,76062.87,24.0,-0.20826,0.00011,21.29548]
[1779827448317,35.42,76063.37,24.0,-0.2082,0.00011,21.29226]
[1779827449320,35.42,76062.92,24.0,-0.20825,0.00011,21.29503]
[1779827455460,35.42,76055.86,24.0,-0.20901,0.00011,21.33899]
[1779827460470,35.42,76054.8,24.0,-0.20912,0.00011,21.34509]
[1779827465597,35.41,76054.74,24.0,-0.20912,0.00011,21.34504]
[1779827467848,35.41,76059.76,24.0,-0.20857,0.00011,21.31322]
[1779827467906,35.41,76059.76,24.0,-0.20857,0.00011,21.31322]
[1779827468280,35.41,76059.28,24.0,-0.20862,0.00011,21.31609]
[1779827473490,35.41,76059.58,24.0,-0.20857,0.00011,21.31322]
[1779827473624,35.41,76059.58,24.0,-0.20857,0.00011,21.31322]
[1779827473652,35.41,76059.58,24.0,-0.20857,0.00011,21.31322]
[1779827473891,35.41,76058.42,24.0,-0.2087,0.00011,21.32052]
[1779827475130,35.41,76045.41,24.0,-0.21011,0.00011,21.40208]
[1779827480779,35.41,76045.03,24.0,-0.21014,0.00011,21.40378]
[1779827486848,35.41,76047.27,24.0,-0.20988,0.00011,21.38868]
[1779827486872,35.41,76047.27,24.0,-0.20988,0.00011,21.38868]
[1779827493230,35.4,76047.66,24.0,-0.2098,0.00011,21.38191]
[1779827498739,35.4,76050.39,24.0,-0.20949,0.00011,21.36383]
[1779827501288,35.4,76050.35,24.0,-0.20949,0.00011,21.36398]
[1779827506343,35.4,76048.26,24.0,-0.20971,0.00011,21.37667]
[1779827511426,35.4,76046.82,24.0,-0.20985,0.00011,21.38475]
[1779827517085,35.4,76045.56,24.0,-0.20998,0.00011,21.39214]
[1779827522158,35.39,76046.04,24.0,-0.20992,0.00011,21.3885]
[1779827527942,35.39,76046.25,24.0,-0.20988,0.00011,21.38638]
[1779827532977,35.39,76046.2,24.0,-0.20988,0.00011,21.38614]
[1779827538013,35.39,76045.8,24.0,-0.20991,0.00011,21.3881]
[1779827538793,35.39,76045.8,24.0,-0.20991,0.00011,21.3881]
[1779827541894,35.39,76046.77,24.0,-0.2098,0.00011,21.38166]
[1779827543384,35.39,76054.49,24.0,-0.20896,0.00011,21.33298]
[1779827544018,35.39,76057.92,24.0,-0.20858,0.00011,21.31123]
[1779827544149,35.39,76058.1,24.0,-0.20856,0.00011,21.31]
[1779827551110,35.39,76065.95,24.0,-0.20767,0.00011,21.2567]
[1779827552717,35.39,76067.2,24.0,-0.20754,0.00011,21.24879]
[1779827552768,35.39,76067.2,24.0,-0.20754,0.00011,21.24879]
[1779827553067,35.39,76067.2,24.0,-0.20754,0.00011,21.24879]
[1779827553124,35.39,76067.18,24.0,-0.20754,0.00011,21.24877]
[1779827558159,35.38,76066.05,24.0,-0.20765,0.00011,21.25516]
[1779827560855,35.38,76060.37,24.0,-0.20826,0.00011,21.29066]
[1779827560908,35.38,76060.37,24.0,-0.20826,0.00011,21.29066]
[1779827560932,35.38,76060.37,24.0,-0.20826,0.00011,21.29066]
[1779827560963,35.38,76060.37,24.0,-0.20826,0.00011,21.29066]
[1779827561432,35.38,76053.2,24.0,-0.20905,0.00011,21.33586]
[1779827562562,35.38,76051.9,24.0,-0.20919,0.00011,21.34401]
[1779827563276,35.38,76051.9,24.0,-0.20919,0.00011,21.34401]
[1779827564197,35.38,76051.49,24.0,-0.20923,0.00011,21.34655]
[1779827564280,35.38,76051.49,24.0,-0.20923,0.00011,21.34655]
[1779827564325,35.38,76038.55,24.0,-0.21065,0.00011,21.42786]
[1779827566178,35.38,76036.44,24.0,-0.21088,0.00011,21.44096]
[1779827566896,35.38,76036.27,24.0,-0.2109,0.00011,21.44187]
[1779827568088,35.38,76032.74,24.0,-0.21128,0.00011,21.46386]
[1779827572198,35.38,76032.39,24.0,-0.21131,0.00011,21.46529]
[1779827572925,35.38,76032.39,24.0,-0.2113,0.00011,21.4651]
[1779827572974,35.38,76032.39,24.0,-0.2113,0.00011,21.4651]
[1779827579307,35.38,76032.76,24.0,-0.21124,0.00011,21.46149]
[1779827584342,35.37,76031.69,24.0,-0.21134,0.00011,21.46729]
[1779827584926,35.37,76031.69,24.0,-0.21134,0.00011,21.46729]
[1779827586170,35.37,76030.23,24.0,-0.2115,0.00011,21.47627]
[1779827590429,35.37,76023.35,24.0,-0.21225,0.00011,21.51847]
[1779827595436,35.37,76021.01,24.0,-0.21248,0.00011,21.5316]
[1779827596878,35.37,76021.01,24.0,-0.21248,0.00011,21.5316]
[1779827597079,35.37,76021.01,24.0,-0.21248,0.00011,21.5316]
[1779827598314,35.36,76020.98,24.0,-0.21247,0.00011,21.53128]
[1779827598356,35.36,76020.98,24.0,-0.21247,0.00011,21.53128]
[1779827598417,35.36,76020.98,24.0,-0.21247,0.00011,21.53128]
[1779827598449,35.36,76019.08,24.0,-0.21268,0.00011,21.54292]
[1779827599070,35.36,76019.08,24.0,-0.21268,0.00011,21.54292]
[1779827600340,35.36,76016.51,24.0,-0.21296,0.00011,21.55887]
[1779827601180,35.36,76017.62,24.0,-0.21284,0.00011,21.55176]
[1779827606474,35.36,76016.62,24.0,-0.21294,0.00011,21.55739]
[1779827607141,35.36,76016.75,24.0,-0.21292,0.00011,21.55627]
[1779827607793,35.36,76016.91,24.0,-0.2129,0.00011,21.55512]
[1779827607958,35.36,76016.91,24.0,-0.2129,0.00011,21.55512]
[1779827608451,35.36,76007.23,24.0,-0.21397,0.00011,21.61555]
[1779827608550,35.36,76007.23,24.0,-0.21397,0.00011,21.61555]
[1779827609315,35.36,76007.23,24.0,-0.21397,0.00011,21.61555]
[1779827609321,35.36,76007.23,24.0,-0.21397,0.00011,21.61555]
[1779827609380,35.36,75990.02,24.0,-0.21588,0.00011,21.72266]
[1779827614158,35.36,75986.31,24.0,-0.21626,0.00011,21.74157]
[1779827615510,35.36,75984.15,24.0,-0.21649,0.00011,21.75451]
[1779827615915,35.36,75984.15,24.0,-0.21649,0.00011,21.75451]
[1779827615919,35.36,75984.15,24.0,-0.21649,0.00011,21.75451]
[1779827617595,35.35,75982.81,24.0,-0.21663,0.00011,21.76232]
[1779827617702,35.35,75982.81,24.0,-0.21663,0.00011,21.76232]
[1779827619614,35.35,75983.34,24.0,-0.21657,0.00011,21.75848]
[1779827619702,35.35,75983.34,24.0,-0.21657,0.00011,21.75848]
[1779827620268,35.35,75983.19,24.0,-0.21657,0.00011,21.75876]
[1779827625849,35.35,75983.25,24.0,-0.21655,0.00011,21.7576]
[1779827630797,35.34,75977.84,24.0,-0.21711,0.00011,21.78853]
[1779827630928,35.34,75978.09,24.0,-0.21708,0.00011,21.78655]
[1779827636715,35.34,75977.43,24.0,-0.21712,0.00011,21.78889]
[1779827641755,35.33,75979.09,24.0,-0.21691,0.00011,21.77716]
[1779827646786,35.33,75979.89,24.0,-0.2168,0.00011,21.77092]
[1779827651821,35.32,75980.0,24.0,-0.21676,0.00011,21.76899]
[1779827656856,35.32,75978.32,24.0,-0.21693,0.00011,21.77819]
[1779827662897,35.32,75977.4,24.0,-0.21701,0.00011,21.78238]
[1779827664364,35.32,75977.4,24.0,-0.21701,0.00011,21.78238]
[1779827664485,35.32,75977.26,24.0,-0.21701,0.00011,21.78273]
[1779827664747,35.32,75977.26,24.0,-0.21701,0.00011,21.78273]
[1779827665008,35.32,75977.26,24.0,-0.21701,0.00011,21.78273]
[1779827665225,35.32,75955.22,24.0,-0.21949,0.00011,21.91952]
[1779827666373,35.31,75944.39,24.0,-0.22071,0.00011,21.98607]
[1779827671273,35.31,75944.42,24.0,-0.2207,0.00011,21.98515]
[1779827671673,35.31,75944.38,24.0,-0.22067,0.00011,21.98146]
[1779827671782,35.31,75944.38,24.0,-0.22067,0.00011,21.98146]
[1779827672292,35.31,75929.92,24.0,-0.22231,0.00011,22.07042]
[1779827675551,35.31,75941.89,24.0,-0.22094,0.00011,21.996]
[1779827678441,35.31,75941.89,24.0,-0.22094,0.00011,21.99586]
[1779827683872,35.3,75935.17,24.0,-0.22168,0.00011,22.03618]
[1779827685320,35.3,75936.26,24.0,-0.22155,0.00011,22.02928]
[1779827690470,35.3,75937.93,24.0,-0.22135,0.00011,22.01809]
[1779827696134,35.3,75931.67,24.0,-0.22204,0.00011,22.05552]
[1779827701169,35.3,75932.66,24.0,-0.22191,0.00011,22.04845]
[1779827706204,35.29,75938.01,24.0,-0.22129,0.00011,22.01464]
[1779827711238,35.29,75932.13,24.0,-0.22194,0.00011,22.05015]
[1779827714138,35.29,75932.12,24.0,-0.22193,0.00011,22.04968]
[1779827714547,35.29,75932.12,24.0,-0.22193,0.00011,22.04968]
[1779827715576,35.29,75915.83,24.0,-0.22378,0.00011,22.14956]
[1779827718593,35.29,75918.87,24.0,-0.22343,0.00011,22.13031]
[1779827718620,35.29,75923.12,24.0,-0.22294,0.00011,22.1039]
[1779827719296,35.29,75934.28,24.0,-0.22166,0.00011,22.0349]
[1779827724853,35.28,75935.32,24.0,-0.22153,0.00011,22.02789]
[1779827726075,35.28,75935.33,24.0,-0.22153,0.00011,22.02753]
[1779827727525,35.28,75936.03,24.0,-0.22144,0.00011,22.02306]
[1779827733764,35.28,75937.42,24.0,-0.22125,0.00011,22.01006]
[1779827734750,35.28,75934.41,24.0,-0.22159,0.00011,22.02852]
[1779827735897,35.28,75934.43,24.0,-0.22158,0.00011,22.02825]
[1779827736828,35.28,75929.95,24.0,-0.22209,0.00011,22.0558]
[1779827741877,35.28,75921.1,24.0,-0.22309,0.00011,22.10981]
[1779827747365,35.27,75912.5,24.0,-0.22405,0.00011,22.16162]
[1779827752536,35.27,75912.36,24.0,-0.22406,0.00011,22.16206]
[1779827758569,35.27,75912.09,24.0,-0.22406,0.00011,22.16161]
[1779827763604,35.26,75913.7,24.0,-0.22386,0.00011,22.1508]
[1779827767189,35.26,75912.32,24.0,-0.224,0.00011,22.15868]
[1779827767234,35.26,75912.32,24.0,-0.224,0.00011,22.15868]
[1779827767298,35.26,75912.32,24.0,-0.224,0.00011,22.15868]
[1779827767633,35.26,75909.48,24.0,-0.22433,0.00011,22.17593]
[1779827768210,35.26,75909.48,24.0,-0.22433,0.00011,22.17593]
[1779827770746,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827770897,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827771079,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827771303,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827771618,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827772568,35.26,75908.55,24.0,-0.22442,0.00011,22.18103]
[1779827772413,35.26,75900.41,24.0,-0.22535,0.00011,22.23074]
[1779827773273,35.26,75900.41,24.0,-0.22535,0.00011,22.23074]
[1779827778712,35.26,75908.1,24.0,-0.22446,0.00011,22.18302]
[1779827781615,35.26,75908.33,24.0,-0.22443,0.00011,22.18152]
[1779827781658,35.26,75908.33,24.0,-0.22443,0.00011,22.18134]
[1779827782504,35.26,75908.33,24.0,-0.22443,0.00011,22.18134]
[1779827782608,35.26,75908.33,24.0,-0.22443,0.00011,22.18134]
[1779827787889,35.25,75913.47,24.0,-0.22382,0.00011,22.14891]
[1779827790121,35.25,75915.41,24.0,-0.2236,0.00011,22.13664]
[1779827791803,35.25,75903.02,24.0,-0.22499,0.00011,22.2088]
[1779827792771,35.25,75903.02,24.0,-0.22499,0.00011,22.2088]
[1779827793584,35.25,75903.02,24.0,-0.22499,0.00011,22.2088]
[1779827793640,35.25,75903.02,24.0,-0.22499,0.00011,22.2088]
[1779827793673,35.25,75900.23,24.0,-0.2253,0.00011,22.22539]
[1779827794283,35.25,75900.23,24.0,-0.2253,0.00011,22.22539]
[1779827795162,35.25,75895.32,24.0,-0.22586,0.00012,22.25548]
[1779827795180,35.25,75895.32,24.0,-0.22586,0.00012,22.25548]
[1779827795344,35.25,75894.93,24.0,-0.2259,0.00012,22.25768]
[1779827796336,35.25,75894.93,24.0,-0.2259,0.00012,22.25768]
[1779827796416,35.25,75907.08,24.0,-0.2245,0.00011,22.18278]
[1779827801528,35.25,75908.23,24.0,-0.22435,0.00011,22.17493]
[1779827806909,35.24,75905.69,24.0,-0.22462,0.00011,22.18921]
[1779827811944,35.24,75908.75,24.0,-0.22425,0.00011,22.16936]
[1779827816979,35.24,75907.02,24.0,-0.22443,0.00011,22.17889]
[1779827822595,35.23,75906.6,24.0,-0.22446,0.00011,22.1806]
[1779827828489,35.23,75908.72,24.0,-0.2242,0.00011,22.16635]
[1779827829274,35.23,75910.35,24.0,-0.224,0.00011,22.15593]
[1779827830534,35.23,75910.72,24.0,-0.22396,0.00011,22.15347]
[1779827835358,35.23,75911.05,24.0,-0.22391,0.00011,22.1507]
[1779827836768,35.23,75910.99,24.0,-0.22391,0.00011,22.15069]
[1779827838113,35.22,75912.36,24.0,-0.22374,0.00011,22.14191]
[1779827838127,35.22,75912.36,24.0,-0.22374,0.00011,22.14191]
[1779827839267,35.22,75923.15,24.0,-0.22251,0.00011,22.07524]
[1779827841415,35.22,75925.21,24.0,-0.22227,0.00011,22.06243]
[1779827847077,35.22,75924.23,24.0,-0.22237,0.00011,22.06801]
[1779827850322,35.22,75917.77,24.0,-0.22311,0.00011,22.10758]
[1779827853622,35.22,75910.91,24.0,-0.22386,0.00011,22.14595]
[1779827853636,35.22,75910.91,24.0,-0.22386,0.00011,22.14595]
[1779827856663,35.22,75900.96,24.0,-0.22499,0.00012,22.20607]
[1779827858321,35.22,75897.74,24.0,-0.22535,0.00012,22.22557]
[1779827858326,35.22,75897.74,24.0,-0.22535,0.00012,22.22557]
[1779827858388,35.22,75896.15,24.0,-0.22554,0.00012,22.23532]
[1779827863784,35.21,75890.21,24.0,-0.2262,0.00012,22.27072]
[1779827869708,35.21,75889.68,24.0,-0.22624,0.00012,22.27293]
[1779827869711,35.21,75889.68,24.0,-0.22624,0.00012,22.27293]
[1779827876728,35.21,75885.58,24.0,-0.22669,0.00012,22.29653]
[1779827879768,35.2,75894.06,24.0,-0.2257,0.00012,22.24366]
[1779827885169,35.2,75894.34,24.0,-0.22565,0.00012,22.24107]
[1779827886304,35.2,75897.5,24.0,-0.22528,0.00012,22.22151]
[1779827886471,35.2,75901.06,24.0,-0.22487,0.00012,22.19946]
[1779827888373,35.2,75907.37,24.0,-0.22413,0.00011,22.16015]
[1779827888488,35.2,75908.16,24.0,-0.22404,0.00011,22.15509]
[1779827889787,35.2,75908.16,24.0,-0.22404,0.00011,22.15509]
[1779827895513,35.19,75910.07,24.0,-0.22379,0.00011,22.14157]
[1779827900425,35.19,75910.19,24.0,-0.22375,0.00011,22.13941]
[1779827901091,35.19,75912.62,24.0,-0.22347,0.00011,22.12416]
[1779827906619,35.18,75916.59,24.0,-0.22299,0.00011,22.09823]
[1779827911654,35.18,75923.36,24.0,-0.22217,0.00011,22.05187]
[1779827918703,35.18,75924.96,24.0,-0.22197,0.00011,22.0407]
[1779827924168,35.17,75924.62,24.0,-0.22199,0.00011,22.04205]
[1779827924184,35.17,75924.62,24.0,-0.22199,0.00011,22.04205]
[1779827924465,35.17,75924.62,24.0,-0.22199,0.00011,22.04205]
[1779827924660,35.17,75924.62,24.0,-0.22199,0.00011,22.04205]
[1779827924745,35.17,75933.99,24.0,-0.22092,0.00011,21.98363]
[1779827926177,35.17,75936.94,24.0,-0.22058,0.00011,21.96508]
[1779827927710,35.17,75939.65,24.0,-0.22026,0.00011,21.94803]
[1779827928279,35.17,75941.02,24.0,-0.2201,0.00011,21.93932]
[1779827928404,35.17,75941.02,24.0,-0.2201,0.00011,21.93932]
[1779827928705,35.17,75941.02,24.0,-0.2201,0.00011,21.93932]
[1779827931174,35.17,75941.06,24.0,-0.22009,0.00011,21.9387]
[1779827932744,35.17,75940.96,24.0,-0.2201,0.00011,21.93896]
[1779827932851,35.17,75943.41,24.0,-0.21982,0.00011,21.92356]
[1779827933704,35.17,75943.41,24.0,-0.21982,0.00011,21.92356]
[1779827934186,35.17,75946.29,24.0,-0.21949,0.00011,21.9055]
[1779827934815,35.17,75946.08,24.0,-0.21951,0.00011,21.90665]
[1779827936948,35.17,75946.45,24.0,-0.21946,0.00011,21.90406]
[1779827938343,35.17,75946.45,24.0,-0.21946,0.00011,21.90391]
[1779827943845,35.17,75950.32,24.0,-0.21901,0.00011,21.87919]
[1779827949160,35.16,75950.36,24.0,-0.219,0.00011,21.87852]
[1779827953399,35.16,75950.36,24.0,-0.21899,0.00011,21.878]
[1779827954406,35.16,75950.6,24.0,-0.21896,0.00011,21.8763]
[1779827954458,35.16,75950.6,24.0,-0.21896,0.00011,21.8763]
[1779827955465,35.16,75953.81,24.0,-0.21859,0.00011,21.8563]
[1779827955517,35.16,75953.81,24.0,-0.21859,0.00011,21.8563]
[1779827957715,35.16,75955.48,24.0,-0.2184,0.00011,21.84576]
[1779827957809,35.16,75955.48,24.0,-0.2184,0.00011,21.84576]
[1779827961201,35.16,75961.51,24.0,-0.21771,0.00011,21.80753]
[1779827961610,35.16,75961.51,24.0,-0.21771,0.00011,21.80753]
[1779827962258,35.16,75960.74,24.0,-0.21779,0.00011,21.81209]
[1779827963930,35.16,75962.51,24.0,-0.21759,0.00011,21.80093]
[1779827969224,35.16,75962.7,24.0,-0.21756,0.00011,21.79931]
[1779827975095,35.16,75962.83,24.0,-0.21751,0.00011,21.79418]
[1779827980130,35.15,75952.82,24.0,-0.21863,0.00011,21.85596]
[1779827986172,35.15,75951.82,24.0,-0.21872,0.00011,21.86108]
[1779827988189,35.15,75952.13,24.0,-0.21868,0.00011,21.85896]
[1779827994228,35.15,75947.83,24.0,-0.21915,0.00011,21.88437]
[1779828000270,35.14,75949.32,24.0,-0.21896,0.00011,21.87378]
[1779828005305,35.14,75947.37,24.0,-0.21916,0.00011,21.88486]
[1779828014365,35.14,75947.62,24.0,-0.21912,0.00011,21.88245]
[1779828019407,35.13,75951.87,24.0,-0.2186,0.00011,21.85406]
[1779828024442,35.13,75952.12,24.0,-0.21856,0.00011,21.85165]
[1779828035524,35.12,75952.3,24.0,-0.21848,0.00011,21.84521]
[1779828042184,35.12,75952.75,24.0,-0.21842,0.00011,21.8419]
[1779828050692,35.12,75952.71,24.0,-0.21841,0.00011,21.84117]
[1779828063722,35.11,75949.3,24.0,-0.21873,0.00011,21.85853]
[1779828069764,35.11,75951.02,24.0,-0.21851,0.00011,21.84666]
[1779828074799,35.1,75953.56,24.0,-0.21821,0.00011,21.82996]
[1779828079834,35.1,75954.34,24.0,-0.21811,0.00011,21.82432]
[1779828084869,35.1,75959.79,24.0,-0.21748,0.00011,21.78957]
[1779828090911,35.1,75959.87,24.0,-0.21746,0.00011,21.78844]
[1779828096953,35.1,75958.89,24.0,-0.21754,0.00011,21.79049]
[1779828101988,35.09,75959.68,24.0,-0.21744,0.00011,21.78503]
[1779828107001,35.09,75959.72,24.0,-0.21743,0.00011,21.78428]
[1779828107317,35.09,75959.72,24.0,-0.21743,0.00011,21.78428]
[1779828107628,35.09,75959.72,24.0,-0.21743,0.00011,21.78428]
[1779828109780,35.09,75974.18,24.0,-0.21579,0.00011,21.6936]
[1779828115373,35.09,75977.92,24.0,-0.21538,0.00011,21.67034]
[1779828121121,35.09,75980.23,24.0,-0.21512,0.00011,21.65618]
[1779828124463,35.1,75980.23,24.0,-0.21513,0.00011,21.65637]
[1779828125336,35.1,75980.23,24.0,-0.21513,0.00011,21.65637]
[1779828131137,35.1,75982.13,24.0,-0.21492,0.00011,21.64479]
[1779828132472,35.1,75983.4,24.0,-0.21478,0.00011,21.63696]
[1779828134699,35.1,75983.57,24.0,-0.21476,0.00011,21.63597]
[1779828135412,35.1,75983.87,24.0,-0.21473,0.00011,21.63426]
[1779828136405,35.1,75984.26,24.0,-0.21469,0.00011,21.6318]
[1779828142334,35.1,75984.61,24.0,-0.21466,0.00011,21.63014]
[1779828142953,35.1,75984.61,24.0,-0.21466,0.00011,21.63014]
[1779828145821,35.1,75985.42,24.0,-0.21457,0.00011,21.6254]
[1779828145921,35.1,75988.17,24.0,-0.21427,0.00011,21.60822]
[1779828146520,35.1,75988.17,24.0,-0.21427,0.00011,21.60822]
[1779828147432,35.1,75989.38,24.0,-0.21413,0.00011,21.6006]
[1779828147984,35.1,75989.38,24.0,-0.21413,0.00011,21.6006]
[1779828149494,35.1,75989.38,24.0,-0.21413,0.00011,21.60059]
[1779828149601,35.1,75989.38,24.0,-0.21413,0.00011,21.60059]
[1779828149700,35.1,75989.42,24.0,-0.21413,0.00011,21.60033]
[1779828155142,35.1,75989.62,24.0,-0.21407,0.00011,21.59507]
[1779828161126,35.1,75993.33,24.0,-0.21364,0.00011,21.57098]
[1779828169972,35.1,75994.02,24.0,-0.21356,0.00011,21.56612]
[1779828170223,35.09,75994.02,24.0,-0.21355,0.00011,21.56561]
[1779828182551,35.09,75993.29,24.0,-0.21361,0.00011,21.56885]
[1779828187586,35.09,75993.28,24.0,-0.2136,0.00011,21.56834]
[1779828192621,35.09,75993.33,24.0,-0.21358,0.00011,21.56745]
[1779828197656,35.09,75993.32,24.0,-0.21358,0.00011,21.56693]
[1779828202691,35.08,75993.38,24.0,-0.21356,0.00011,21.56596]
[1779828205662,35.08,75993.38,24.0,-0.21355,0.00011,21.56573]
[1779828209201,35.08,75987.36,24.0,-0.21422,0.00011,21.60313]
[1779828209311,35.08,75987.36,24.0,-0.21422,0.00011,21.60313]
[1779828210051,35.08,75977.07,24.0,-0.21537,0.00011,21.66767]
[1779828215783,35.08,75970.06,24.0,-0.21613,0.00011,21.70761]
[1779828223131,35.08,75969.24,24.0,-0.21621,0.00011,21.71207]
[1779828228875,35.07,75967.74,24.0,-0.21636,0.00011,21.72015]
[1779828233909,35.07,75970.13,24.0,-0.21607,0.00011,21.70438]
[1779828240301,35.07,75970.24,24.0,-0.21605,0.00011,21.70315]
[1779828246999,35.07,75972.44,24.0,-0.21578,0.00011,21.68816]
[1779828255056,35.06,75972.52,24.0,-0.21576,0.00011,21.68677]
[1779828263112,35.06,75972.54,24.0,-0.21574,0.00011,21.68577]
[1779828271168,35.06,75972.5,24.0,-0.21571,0.00011,21.68168]
[1779828276203,35.06,75975.37,24.0,-0.21538,0.00011,21.66312]
[1779828281821,35.06,75975.34,24.0,-0.21538,0.00011,21.66322]
[1779828287140,35.06,75975.34,24.0,-0.21537,0.00011,21.66251]
[1779828295042,35.06,75975.37,24.0,-0.21536,0.00011,21.66206]
[1779828301470,35.05,75975.41,24.0,-0.21534,0.00011,21.66086]
[1779828308499,35.05,75975.92,24.0,-0.21527,0.00011,21.65707]
[1779828315476,35.05,75976.92,24.0,-0.21515,0.00011,21.65014]
[1779828320511,35.05,75976.96,24.0,-0.21514,0.00011,21.64953]
[1779828323539,35.05,75987.66,24.0,-0.21393,0.00011,21.58192]
[1779828328574,35.05,75988.94,24.0,-0.21379,0.00011,21.57393]
[1779828333609,35.05,75985.48,24.0,-0.21416,0.00011,21.59236]
[1779828338644,35.05,75982.97,24.0,-0.21444,0.00011,21.60814]
[1779828343679,35.05,75982.51,24.0,-0.21449,0.00011,21.61091]
[1779828349024,35.05,75982.51,24.0,-0.21449,0.00011,21.61091]
[1779828352953,35.05,75970.46,24.0,-0.21584,0.00011,21.68632]
[1779828358544,35.05,75975.01,24.0,-0.21532,0.00011,21.65724]
[1779828363819,35.04,75974.99,24.0,-0.21531,0.00011,21.65679]
[1779828370976,35.04,75974.94,24.0,-0.21531,0.00011,21.65683]
[1779828371083,35.04,75974.94,24.0,-0.21531,0.00011,21.65683]
[1779828371184,35.04,75974.94,24.0,-0.2153,0.00011,21.65637]
[1779828378833,35.04,75974.96,24.0,-0.2153,0.00011,21.65628]
[1779828383037,35.04,75974.96,24.0,-0.2153,0.00011,21.65651]
[1779828388125,35.04,75976.19,24.0,-0.21517,0.00011,21.64907]
[1779828388181,35.04,75976.19,24.0,-0.21517,0.00011,21.64907]
[1779828388209,35.04,75976.66,24.0,-0.21512,0.00011,21.6462]
[1779828388379,35.04,75976.66,24.0,-0.21512,0.00011,21.6462]
[1779828392376,35.04,75977.17,24.0,-0.21503,0.00011,21.63923]
[1779828392930,35.04,75977.17,24.0,-0.21503,0.00011,21.63923]
[1779828393277,35.04,75983.58,24.0,-0.21431,0.00011,21.59878]
[1779828394908,35.04,75991.86,24.0,-0.21338,0.00011,21.54654]
[1779828397409,35.04,75991.51,24.0,-0.21342,0.00011,21.54842]
[1779828403080,35.04,75991.49,24.0,-0.21342,0.00011,21.54837]
[1779828403544,35.04,75991.49,24.0,-0.21341,0.00011,21.54792]
[1779828409020,35.04,75991.49,24.0,-0.2134,0.00011,21.54747]
[1779828413581,35.04,75992.21,24.0,-0.21331,0.00011,21.54248]
[1779828415362,35.04,75991.98,24.0,-0.21334,0.00011,21.54385]
[1779828420432,35.04,75992.22,24.0,-0.2133,0.00011,21.54199]
[1779828423490,35.04,75992.12,24.0,-0.21331,0.00011,21.54221]
[1779828423583,35.04,75992.12,24.0,-0.21331,0.00011,21.54221]
[1779828428710,35.04,76002.19,24.0,-0.21218,0.00011,21.47838]
[1779828434098,35.04,76007.85,24.0,-0.21155,0.00011,21.4426]
[1779828434477,35.04,76008.63,24.0,-0.21146,0.00011,21.4377]
[1779828440364,35.04,76009.89,24.0,-0.21133,0.00011,21.42999]
[1779828445400,35.04,76006.38,24.0,-0.21172,0.00011,21.45247]
[1779828451072,35.04,76006.78,24.0,-0.21168,0.00011,21.45002]
[1779828451282,35.04,76006.78,24.0,-0.21168,0.00011,21.45002]
[1779828451447,35.04,76006.53,24.0,-0.21168,0.00011,21.44819]
[1779828456487,35.04,75996.05,24.0,-0.21285,0.00011,21.51425]
[1779828461522,35.04,75996.38,24.0,-0.21281,0.00011,21.51183]
[1779828466557,35.03,75995.89,24.0,-0.21286,0.00011,21.51459]
[1779828471592,35.03,75997.2,24.0,-0.21271,0.00011,21.50597]
[1779828476629,35.03,75996.39,24.0,-0.21279,0.00011,21.51074]
[1779828485489,35.03,75995.92,24.0,-0.21284,0.00011,21.51343]
[1779828491734,35.03,75993.02,24.0,-0.21315,0.00011,21.53082]
[1779828497395,35.03,75993.02,24.0,-0.21314,0.00011,21.53062]
[1779828503819,35.03,75996.9,24.0,-0.21269,0.00011,21.50521]
[1779828508854,35.03,75996.82,24.0,-0.2127,0.00011,21.50541]
[1779828513889,35.03,76002.05,24.0,-0.21209,0.00011,21.46857]
[1779828514494,35.03,76002.05,24.0,-0.21209,0.00011,21.46857]
[1779828517196,35.03,76005.82,24.0,-0.21166,0.00011,21.44469]
[1779828523997,35.03,76005.96,24.0,-0.21165,0.00011,21.44385]
[1779828525619,35.03,76005.96,24.0,-0.21165,0.00011,21.44399]
[1779828529168,35.03,76005.96,24.0,-0.21165,0.00011,21.44411]
[1779828535036,35.03,76005.71,24.0,-0.21169,0.00011,21.44591]
[1779828536399,35.03,76005.71,24.0,-0.21169,0.00011,21.44591]
[1779828538675,35.03,76006.01,24.0,-0.21165,0.00011,21.44407]
[1779828539219,35.03,76006.01,24.0,-0.21165,0.00011,21.44407]
[1779828541740,35.03,76006.22,24.0,-0.21163,0.00011,21.44283]
[1779828542476,35.03,76006.98,24.0,-0.21155,0.00011,21.43808]
[1779828543092,35.03,76008.41,24.0,-0.21139,0.00011,21.42905]
[1779828548342,35.03,76013.65,24.0,-0.2108,0.00011,21.39556]
[1779828550281,35.03,76018.34,24.0,-0.21028,0.00011,21.36576]
[1779828550395,35.03,76018.56,24.0,-0.21025,0.00011,21.36438]
[1779828552563,35.03,76019.24,24.0,-0.21017,0.00011,21.35955]
[1779828553438,35.03,76019.24,24.0,-0.21017,0.00011,21.35955]
[1779828554050,35.02,76019.21,24.0,-0.21017,0.00011,21.35948]
[1779828558316,35.02,76019.16,24.0,-0.21016,0.00011,21.35871]
[1779828559027,35.02,76019.89,24.0,-0.21007,0.00011,21.3538]
[1779828565247,35.02,76020.07,24.0,-0.21002,0.00011,21.3508]
[1779828565927,35.02,76020.07,24.0,-0.21002,0.00011,21.3508]
[1779828565943,35.02,76020.07,24.0,-0.21002,0.00011,21.3508]
[1779828567079,35.02,76020.32,24.0,-0.20999,0.00011,21.34895]
[1779828568492,35.01,76020.43,24.0,-0.20997,0.00011,21.348]
[1779828569275,35.01,76020.54,24.0,-0.20995,0.00011,21.34693]
[1779828569892,35.01,76020.54,24.0,-0.20995,0.00011,21.34693]
[1779828569952,35.01,76020.54,24.0,-0.20995,0.00011,21.34693]
[1779828580356,35.01,76019.35,24.0,-0.21004,0.00011,21.34981]
[1779828581803,35.01,76019.22,24.0,-0.21005,0.00011,21.3505]
[1779828582212,35.01,76019.22,24.0,-0.21005,0.00011,21.3505]
[1779828582370,35.01,76001.67,24.0,-0.21201,0.00011,21.46175]
[1779828582810,35.01,76001.67,24.0,-0.21201,0.00011,21.46175]
[1779828589074,35.01,75996.89,24.0,-0.21253,0.00011,21.49124]
[1779828594121,35.01,75997.61,24.0,-0.21243,0.00011,21.48565]
[1779828595466,35.0,75997.26,24.0,-0.21247,0.00011,21.4877]
[1779828600477,35.0,75994.41,24.0,-0.21278,0.00011,21.50502]
[1779828605737,35.0,75994.37,24.0,-0.21277,0.00011,21.50488]
[1779828605876,35.0,75994.37,24.0,-0.21277,0.00011,21.50488]
[1779828615760,35.0,75994.41,24.0,-0.21273,0.00011,21.50263]
[1779828624176,34.99,75994.41,24.0,-0.2127,0.00011,21.50065]
[1779828630712,34.99,76002.33,24.0,-0.21178,0.00011,21.44853]
[1779828636202,34.98,76004.5,24.0,-0.21151,0.00011,21.43083]
[1779828643805,34.98,76004.89,24.0,-0.21145,0.00011,21.42752]
[1779828648852,34.98,76004.74,24.0,-0.21146,0.00011,21.42821]
[1779828650191,34.98,76004.74,24.0,-0.21146,0.00011,21.42804]
[1779828650253,34.98,76004.74,24.0,-0.21146,0.00011,21.42795]
[1779828652432,34.98,75994.12,24.0,-0.21264,0.00011,21.49496]
[1779828657328,34.98,75990.94,24.0,-0.21299,0.00011,21.5146]
[1779828657452,34.98,75990.94,24.0,-0.21299,0.00011,21.5146]
[1779828657486,34.98,75990.94,24.0,-0.21299,0.00011,21.5146]
[1779828657541,34.98,75990.78,24.0,-0.213,0.00011,21.51527]
[1779828659122,34.98,75977.69,24.0,-0.21447,0.00011,21.59792]
[1779828659664,34.98,75977.69,24.0,-0.21447,0.00011,21.59792]
[1779828663152,34.98,75976.98,24.0,-0.21455,0.00011,21.602]
[1779828668980,34.97,75977.48,24.0,-0.21447,0.00011,21.59788]
[1779828669876,34.97,75977.48,24.0,-0.21447,0.00011,21.59788]
[1779828673072,34.97,75978.12,24.0,-0.2144,0.00011,21.59371]
[1779828673171,34.97,75978.66,24.0,-0.21433,0.00011,21.58993]
[1779828675711,34.97,75985.83,24.0,-0.21352,0.00011,21.54438]
[1779828676031,34.97,75986.12,24.0,-0.21349,0.00011,21.54246]
[1779828681108,34.97,75987.25,24.0,-0.21335,0.00011,21.53448]
[1779828683764,34.97,75991.32,24.0,-0.21288,0.00011,21.50818]
[1779828684088,34.97,75991.44,24.0,-0.21286,0.00011,21.50725]
[1779828689315,34.97,75990.72,24.0,-0.21294,0.00011,21.51131]
[1779828695167,34.96,75991.71,24.0,-0.21279,0.00011,21.50072]
[1779828700202,34.96,75991.59,24.0,-0.21279,0.00011,21.50092]
[1779828707251,34.96,75986.9,24.0,-0.2133,0.00011,21.52973]
[1779828712178,34.96,75996.53,24.0,-0.21221,0.00011,21.46806]
[1779828717327,34.96,75998.58,24.0,-0.21198,0.00011,21.45462]
[1779828722362,34.96,75993.17,24.0,-0.21257,0.00011,21.48851]
[1779828727397,34.95,75993.59,24.0,-0.21252,0.00011,21.48525]
[1779828732431,34.95,75985.21,24.0,-0.21345,0.00011,21.53761]
[1779828737467,34.95,75983.69,24.0,-0.2136,0.00011,21.54632]
[1779828742502,34.95,75984.67,24.0,-0.21348,0.00011,21.53917]
[1779828748545,34.94,75984.82,24.0,-0.21344,0.00011,21.53715]
[1779828755594,34.94,75984.26,24.0,-0.21346,0.00011,21.53597]
[1779828760649,34.94,75980.81,24.0,-0.21383,0.00011,21.55691]
[1779828761352,34.94,75980.81,24.0,-0.21383,0.00011,21.55691]
[1779828766684,34.94,75974.05,24.0,-0.21458,0.00011,21.59862]
[1779828772230,34.93,75979.57,24.0,-0.21394,0.00011,21.56305]
[1779828777761,34.93,75980.16,24.0,-0.21386,0.00011,21.55849]
[1779828782796,34.93,75980.17,24.0,-0.21385,0.00011,21.55787]
[1779828791095,34.93,75980.06,24.0,-0.21386,0.00011,21.55813]
[1779828798848,34.93,75980.08,24.0,-0.21384,0.00011,21.55704]
[1779828798859,34.93,75980.08,24.0,-0.21384,0.00011,21.55704]
[1779828804019,34.92,75980.89,24.0,-0.21373,0.00011,21.55106]
[1779828809987,34.92,75981.49,24.0,-0.21364,0.00011,21.54587]
[1779828815022,34.92,75981.52,24.0,-0.2136,0.00011,21.5414]
[1779828821064,34.92,75982.51,24.0,-0.21347,0.00011,21.53417]
[1779828827107,34.91,75982.51,24.0,-0.21346,0.00011,21.53327]
[1779828828581,34.91,75982.51,24.0,-0.21346,0.00011,21.53327]
[1779828828640,34.91,75983.35,24.0,-0.21336,0.00011,21.52766]
[1779828834156,34.91,75992.3,24.0,-0.21234,0.00011,21.47039]
[1779828841955,34.91,75991.89,24.0,-0.21239,0.00011,21.47272]
[1779828847247,34.91,75991.78,24.0,-0.21238,0.00011,21.47252]
[1779828852282,34.91,75991.78,24.0,-0.21238,0.00011,21.47205]
[1779828857317,34.91,75991.83,24.0,-0.21236,0.00011,21.47124]
[1779828862352,34.9,75991.89,24.0,-0.21235,0.00011,21.47035]
[1779828867581,34.9,75991.13,24.0,-0.21242,0.00011,21.47475]
[1779828867674,34.9,75990.85,24.0,-0.21245,0.00011,21.4763]
[1779828873430,34.9,75983.4,24.0,-0.21326,0.00011,21.5195]
[1779828878465,34.9,75983.29,24.0,-0.21326,0.00011,21.51951]
[1779828883868,34.9,75983.72,24.0,-0.2132,0.00011,21.51621]
[1779828890550,34.89,75986.26,24.0,-0.21289,0.00011,21.49895]
[1779828896592,34.89,75986.03,24.0,-0.21291,0.00011,21.49972]
[1779828901627,34.89,75986.29,24.0,-0.21287,0.00011,21.4975]
[1779828907669,34.89,75984.83,24.0,-0.21302,0.00011,21.50611]
[1779828910751,34.89,75982.45,24.0,-0.21329,0.00011,21.52094]
[1779828918746,34.89,75976.15,24.0,-0.21398,0.00011,21.55983]
[1779828919747,34.89,75976.15,24.0,-0.21398,0.00011,21.55983]
[1779828924788,34.88,75976.55,24.0,-0.21392,0.00011,21.55627]
[1779828929822,34.88,75977.05,24.0,-0.21384,0.00011,21.55221]
[1779828935104,34.88,75979.63,24.0,-0.21352,0.00011,21.53176]
[1779828941255,34.88,75982.09,24.0,-0.21323,0.00011,21.51532]
[1779828941317,34.88,75981.4,24.0,-0.2133,0.00011,21.51958]
[1779828946942,34.87,75990.17,24.0,-0.21231,0.00011,21.46319]
[1779828953358,34.87,75989.68,24.0,-0.21235,0.00011,21.46591]
[1779828956399,34.87,75989.54,24.0,-0.21236,0.00011,21.46641]
[1779828957187,34.87,75989.37,24.0,-0.21238,0.00011,21.46739]
[1779828959492,34.87,75978.54,24.0,-0.21359,0.00011,21.53581]
[1779828965280,34.87,75978.42,24.0,-0.21359,0.00011,21.53566]
[1779828966077,34.87,75990.59,24.0,-0.21222,0.00011,21.45799]
[1779828971067,34.87,75992.04,24.0,-0.21205,0.00011,21.44847]
[1779828977154,34.87,76002.0,24.0,-0.21093,0.00011,21.38479]
[1779828980269,34.87,76002.3,24.0,-0.21089,0.00011,21.3829]
[1779828985392,34.87,76006.51,24.0,-0.21043,0.00011,21.35621]
[1779828987029,34.87,76006.52,24.0,-0.21043,0.00011,21.35625]
[1779828988209,34.87,76007.58,24.0,-0.21031,0.00011,21.34954]
[1779828988567,34.87,76007.58,24.0,-0.21031,0.00011,21.34954]
[1779828994273,34.87,76012.63,24.0,-0.20973,0.00011,21.31446]
[1779828999280,34.87,76012.63,24.0,-0.20974,0.00011,21.31486]
[1779828999366,34.87,76012.63,24.0,-0.20974,0.00011,21.31486]
[1779829000364,34.87,76012.63,24.0,-0.20974,0.00011,21.31497]
[1779829006359,34.87,76014.73,24.0,-0.20952,0.00011,21.30235]
[1779829012401,34.87,76015.16,24.0,-0.20948,0.00011,21.3003]
[1779829020457,34.88,76015.71,24.0,-0.20944,0.00011,21.29774]
[1779829026005,34.88,76015.9,24.0,-0.20943,0.00011,21.297]
[1779829026225,34.88,76015.9,24.0,-0.20943,0.00011,21.297]
[1779829026752,34.88,76015.9,24.0,-0.20943,0.00011,21.297]
[1779829026846,34.88,76017.69,24.0,-0.20923,0.00011,21.28577]
[1779829032540,34.88,76018.79,24.0,-0.20911,0.00011,21.27874]
[1779829037576,34.88,76018.74,24.0,-0.20911,0.00011,21.27909]
[1779829039778,34.88,76018.74,24.0,-0.20911,0.00011,21.27909]
[1779829045632,34.88,76019.8,24.0,-0.209,0.00011,21.27243]
[1779829052680,34.88,76019.9,24.0,-0.20897,0.00011,21.26849]
[1779829054669,34.88,76020.31,24.0,-0.20892,0.00011,21.26589]
[1779829059730,34.88,76020.57,24.0,-0.20889,0.00011,21.2644]
[1779829064765,34.88,76019.74,24.0,-0.20899,0.00011,21.26985]
[1779829067094,34.88,76019.44,24.0,-0.20902,0.00011,21.27182]
[1779829067786,34.88,76018.35,24.0,-0.20915,0.00011,21.27883]
[1779829072821,34.88,76019.74,24.0,-0.20899,0.00011,21.27012]
[1779829074307,34.88,76020.48,24.0,-0.20891,0.00011,21.26543]
[1779829078421,34.88,76018.74,24.0,-0.20911,0.00011,21.27672]
[1779829080483,34.88,76018.81,24.0,-0.2091,0.00011,21.27631]
[1779829080920,34.88,76018.81,24.0,-0.2091,0.00011,21.27631]
[1779829083253,34.88,76018.52,24.0,-0.20914,0.00011,21.27827]
[1779829085195,34.88,76008.48,24.0,-0.21026,0.00011,21.34263]
[1779829093506,34.88,76008.35,24.0,-0.21028,0.00011,21.34389]
[1779829103034,34.89,76008.61,24.0,-0.21026,0.00011,21.34286]
[1779829105228,34.89,76008.61,24.0,-0.21026,0.00011,21.34286]
[1779829112277,34.89,76004.89,24.0,-0.21069,0.00011,21.36695]
[1779829116728,34.89,76004.81,24.0,-0.21067,0.00011,21.36412]
[1779829122167,34.89,76001.05,24.0,-0.2111,0.00011,21.38827]
[1779829128209,34.89,75999.54,24.0,-0.21127,0.00011,21.39789]
[1779829130604,34.89,76000.26,24.0,-0.21119,0.00011,21.3933]
[1779829130612,34.89,76000.26,24.0,-0.21119,0.00011,21.3933]
[1779829130950,34.89,76000.26,24.0,-0.21119,0.00011,21.3933]
[1779829132581,34.89,76004.16,24.0,-0.21075,0.00011,21.3685]
[1779829137171,34.89,75993.35,24.0,-0.21196,0.00011,21.43718]
[1779829143705,34.89,75997.31,24.0,-0.21151,0.00011,21.41167]
[1779829149356,34.89,76002.97,24.0,-0.21088,0.00011,21.3756]
[1779829154391,34.89,76003.88,24.0,-0.21078,0.00011,21.36989]
[1779829159589,34.89,76003.71,24.0,-0.2108,0.00011,21.3711]
[1779829165468,34.89,76005.2,24.0,-0.21063,0.00011,21.36176]
[1779829171424,34.89,76005.2,24.0,-0.21063,0.00011,21.36189]
[1779829182587,34.89,76005.95,24.0,-0.21054,0.00011,21.35406]
[1779829188630,34.89,76006.0,24.0,-0.21053,0.00011,21.35391]
[1779829196686,34.89,76003.35,24.0,-0.21083,0.00011,21.37101]
[1779829200827,34.89,76004.8,24.0,-0.21067,0.00011,21.36179]
[1779829202927,34.89,76007.32,24.0,-0.21039,0.00011,21.34574]
[1779829208049,34.89,76004.71,24.0,-0.21068,0.00011,21.36251]
[1779829208715,34.89,76003.58,24.0,-0.21081,0.00011,21.36971]
[1779829208778,34.89,76003.58,24.0,-0.21081,0.00011,21.36971]
[1779829209120,34.89,76006.58,24.0,-0.21047,0.00011,21.35059]
[1779829209795,34.89,76006.58,24.0,-0.21047,0.00011,21.35059]
[1779829210051,34.89,76006.58,24.0,-0.21047,0.00011,21.35059]
[1779829215823,34.89,76008.1,24.0,-0.21031,0.00011,21.34111]
[1779829220873,34.89,76008.17,24.0,-0.2103,0.00011,21.34083]
[1779829226773,34.89,76008.63,24.0,-0.21025,0.00011,21.33802]
[1779829232943,34.89,76008.67,24.0,-0.21023,0.00011,21.33474]
[1779829239993,34.89,76008.71,24.0,-0.21024,0.00011,21.33481]
[1779829243518,34.89,76008.67,24.0,-0.21024,0.00011,21.33511]
[1779829245048,34.89,76002.53,24.0,-0.21093,0.00011,21.37439]
[1779829252078,34.89,76003.62,24.0,-0.21081,0.00011,21.36746]
[1779829254360,34.89,76003.33,24.0,-0.21084,0.00011,21.36932]
[1779829262270,34.89,76004.72,24.0,-0.21069,0.00011,21.36049]
[1779829267879,34.89,76004.64,24.0,-0.2107,0.00011,21.36102]
[1779829270208,34.89,76006.49,24.0,-0.21049,0.00011,21.34928]
[1779829271215,34.89,76006.49,24.0,-0.21049,0.00011,21.34934]
[1779829272473,34.89,76006.75,24.0,-0.21046,0.00011,21.3477]
[1779829278319,34.9,76008.23,24.0,-0.2103,0.00011,21.33851]
[1779829281725,34.9,76008.27,24.0,-0.2103,0.00011,21.33839]
[1779829288331,34.9,76009.8,24.0,-0.21013,0.00011,21.32902]
[1779829292836,34.9,76009.8,24.0,-0.21013,0.00011,21.32902]
[1779829294699,34.9,76010.97,24.0,-0.20999,0.00011,21.31836]
[1779829298941,34.9,76018.05,24.0,-0.2092,0.00011,21.27356]
[1779829305468,34.9,76018.83,24.0,-0.20913,0.00011,21.2693]
[1779829305569,34.9,76018.87,24.0,-0.20913,0.00011,21.26928]
[1779829311307,34.9,76019.72,24.0,-0.20904,0.00011,21.26434]
[1779829316501,34.9,76019.74,24.0,-0.20905,0.00011,21.26468]
[1779829322787,34.9,76020.2,24.0,-0.209,0.00011,21.26211]
[1779829330996,34.91,76020.28,24.0,-0.209,0.00011,21.26232]
[1779829331098,34.91,76020.28,24.0,-0.20901,0.00011,21.26267]
[1779829337677,34.91,76020.28,24.0,-0.20902,0.00011,21.2633]
[1779829346740,34.91,76019.91,24.0,-0.20908,0.00011,21.26657]
[1779829357547,34.91,76020.02,24.0,-0.20907,0.00011,21.26624]
[1779829359831,34.91,76005.72,24.0,-0.21066,0.00011,21.35476]
[1779829364866,34.91,76004.92,24.0,-0.21075,0.00011,21.35978]
[1779829368121,34.91,76004.3,24.0,-0.21081,0.00011,21.36369]
[1779829368480,34.91,76004.39,24.0,-0.2108,0.00011,21.36306]
[1779829374660,34.91,75996.7,24.0,-0.21166,0.00011,21.41168]
[1779829379948,34.91,75998.11,24.0,-0.2115,0.00011,21.40241]
[1779829384955,34.91,75998.15,24.0,-0.21149,0.00011,21.40191]
[1779829385040,34.91,75998.15,24.0,-0.21149,0.00011,21.40191]
[1779829387007,34.91,75991.01,24.0,-0.21229,0.00011,21.44715]
[1779829387013,34.91,75991.01,24.0,-0.21229,0.00011,21.44715]
[1779829387025,34.91,75990.47,24.0,-0.21234,0.00011,21.45048]
[1779829388365,34.91,75985.26,24.0,-0.21293,0.00011,21.48358]
[1779829393784,34.91,75982.14,24.0,-0.21328,0.00011,21.50319]
[1779829396720,34.91,75981.85,24.0,-0.21331,0.00011,21.50487]
[1779829409183,34.91,75982.84,24.0,-0.21319,0.00011,21.4979]
[1779829410205,34.91,75982.84,24.0,-0.21319,0.00011,21.4979]
[1779829417239,34.91,75982.14,24.0,-0.21323,0.00011,21.49789]
[1779829422274,34.9,75978.48,24.0,-0.21363,0.00011,21.5204]
[1779829424660,34.9,75978.27,24.0,-0.21365,0.00011,21.52141]
[1779829430330,34.9,75980.59,24.0,-0.21337,0.00011,21.50572]
[1779829430774,34.9,75980.59,24.0,-0.21337,0.00011,21.50572]
[1779829432195,34.9,75972.09,24.0,-0.21433,0.00011,21.55951]
[1779829432343,34.9,75962.88,24.0,-0.21537,0.00011,21.61764]
[1779829433766,34.9,75962.84,24.0,-0.21537,0.00011,21.61783]
[1779829436593,34.9,75959.48,24.0,-0.21575,0.00011,21.63883]
[1779829441785,34.9,75958.84,24.0,-0.21581,0.00011,21.64254]
[1779829442213,34.9,75958.6,24.0,-0.21584,0.00011,21.64396]
[1779829443112,34.9,75958.6,24.0,-0.21584,0.00011,21.64396]
[1779829443212,34.9,75951.87,24.0,-0.2166,0.00011,21.68637]
[1779829443576,34.9,75951.87,24.0,-0.2166,0.00011,21.68637]
[1779829448204,34.9,75941.32,24.0,-0.21781,0.00011,21.75284]
[1779829450220,34.9,75941.32,24.0,-0.21781,0.00011,21.75281]
[1779829455915,34.9,75941.82,24.0,-0.21775,0.00011,21.74981]
[1779829458088,34.9,75930.1,24.0,-0.21909,0.00011,21.82351]
[1779829458762,34.9,75930.1,24.0,-0.21909,0.00011,21.82351]
[1779829464897,34.89,75929.0,24.0,-0.21919,0.00011,21.82895]
[1779829470959,34.89,75928.62,24.0,-0.21922,0.00011,21.83036]
[1779829476652,34.89,75928.62,24.0,-0.21919,0.00011,21.82638]
[1779829479263,34.89,75928.62,24.0,-0.21919,0.00011,21.82638]
[1779829479313,34.89,75928.62,24.0,-0.21919,0.00011,21.82639]
[1779829479560,34.89,75928.62,24.0,-0.21919,0.00011,21.82639]
[1779829481727,34.89,75919.06,24.0,-0.2203,0.00011,21.8872]
[1779829486759,34.9,75913.53,24.0,-0.22096,0.00012,21.92282]
[1779829490509,34.9,75917.26,24.0,-0.22053,0.00012,21.89959]
[1779829495791,34.9,75923.81,24.0,-0.21978,0.00011,21.85866]
[1779829500590,34.9,75922.5,24.0,-0.21993,0.00011,21.86691]
[1779829500811,34.9,75922.5,24.0,-0.21993,0.00011,21.86691]
[1779829503593,34.9,75906.84,24.0,-0.22173,0.00012,21.9648]
[1779829506871,34.9,75917.23,24.0,-0.22053,0.00012,21.89971]
[1779829511906,34.9,75923.54,24.0,-0.21981,0.00011,21.86044]
[1779829516942,34.9,75924.25,24.0,-0.21974,0.00011,21.85647]
[1779829522984,34.9,75924.28,24.0,-0.21974,0.00011,21.85687]
[1779829528019,34.9,75923.25,24.0,-0.21987,0.00011,21.86378]
[1779829533053,34.9,75924.39,24.0,-0.21972,0.00011,21.85363]
[1779829538089,34.9,75924.3,24.0,-0.21974,0.00011,21.85465]
[1779829541700,34.9,75924.14,24.0,-0.21976,0.00011,21.85583]
[1779829542117,34.9,75913.22,24.0,-0.22102,0.00012,21.92435]
[1779829547152,34.91,75908.54,24.0,-0.22157,0.00012,21.95421]
[1779829552369,34.91,75913.5,24.0,-0.22101,0.00012,21.92375]
[1779829556808,34.91,75918.08,24.0,-0.2205,0.00011,21.8958]
[1779829563264,34.91,75918.53,24.0,-0.22047,0.00011,21.8942]
[1779829570313,34.92,75918.58,24.0,-0.22048,0.00011,21.89501]
[1779829575349,34.92,75918.59,24.0,-0.22049,0.00011,21.89572]
[1779829577728,34.92,75918.51,24.0,-0.22051,0.00011,21.89652]
[1779829577822,34.92,75918.51,24.0,-0.22051,0.00011,21.89652]
[1779829578370,34.92,75934.12,24.0,-0.21872,0.00011,21.79873]
[1779829578954,34.92,75934.12,24.0,-0.21872,0.00011,21.79873]
[1779829579586,34.92,75934.02,24.0,-0.21873,0.00011,21.79953]
[1779829579597,34.92,75934.02,24.0,-0.21873,0.00011,21.79953]
[1779829580384,34.92,75935.86,24.0,-0.21852,0.00011,21.78806]
[1779829582586,34.92,75937.17,24.0,-0.21838,0.00011,21.78005]
[1779829589446,34.92,75937.26,24.0,-0.21838,0.00011,21.78027]
[1779829595489,34.92,75937.98,24.0,-0.21829,0.00011,21.77303]
[1779829600127,34.93,75936.47,24.0,-0.21847,0.00011,21.78303]
[1779829605562,34.93,75930.93,24.0,-0.21911,0.00011,21.81829]
[1779829607109,34.93,75930.93,24.0,-0.21911,0.00011,21.81829]
[1779829607208,34.93,75931.35,24.0,-0.21907,0.00011,21.81573]
[1779829608648,34.93,75930.37,24.0,-0.21918,0.00011,21.82201]
[1779829608889,34.93,75923.04,24.0,-0.22002,0.00011,21.86804]
[1779829615256,34.93,75916.96,24.0,-0.22073,0.00012,21.90648]
[1779829615357,34.93,75917.16,24.0,-0.22071,0.00012,21.90539]
[1779829625702,34.93,75915.91,24.0,-0.22084,0.00012,21.91268]
[1779829630597,34.93,75915.95,24.0,-0.22083,0.00012,21.91215]
[1779829635773,34.93,75909.34,24.0,-0.22159,0.00012,21.95324]
[1779829643830,34.93,75909.4,24.0,-0.22158,0.00012,21.95254]
[1779829648865,34.93,75909.08,24.0,-0.22161,0.00012,21.95436]
[1779829653900,34.92,75909.08,24.0,-0.22159,0.00012,21.95075]
[1779829658915,34.92,75909.14,24.0,-0.22158,0.00012,21.95027]
[1779829658949,34.92,75909.14,24.0,-0.22158,0.00012,21.95027]
[1779829658969,34.92,75905.74,24.0,-0.22197,0.00012,21.97145]
[1779829664977,34.92,75900.37,24.0,-0.22259,0.00012,22.00501]
[1779829669508,34.92,75900.69,24.0,-0.22256,0.00012,22.00307]
[1779829675058,34.93,75902.63,24.0,-0.22235,0.00012,21.99221]
[1779829680093,34.93,75902.43,24.0,-0.22238,0.00012,21.99364]
[1779829685128,34.93,75910.23,24.0,-0.22149,0.00012,21.94544]
[1779829692177,34.93,75910.6,24.0,-0.22146,0.00012,21.94383]
[1779829697212,34.93,75911.89,24.0,-0.22132,0.00012,21.93627]
[1779829702249,34.93,75912.27,24.0,-0.22128,0.00012,21.93441]
[1779829707520,34.94,75912.67,24.0,-0.22124,0.00012,21.93232]
[1779829713326,34.94,75924.75,24.0,-0.21985,0.00011,21.85444]
[1779829713722,34.94,75924.75,24.0,-0.21985,0.00011,21.85444]
[1779829715737,34.94,75924.85,24.0,-0.21985,0.00011,21.85421]
[1779829719929,34.94,75923.36,24.0,-0.22003,0.00011,21.86419]
[1779829723646,34.94,75923.95,24.0,-0.21998,0.00011,21.86119]
[1779829723717,34.94,75923.95,24.0,-0.21998,0.00011,21.86119]
[1779829724404,34.94,75927.71,24.0,-0.21955,0.00011,21.83774]
[1779829724779,34.94,75927.71,24.0,-0.21955,0.00011,21.83774]
[1779829730447,34.95,75929.87,24.0,-0.21931,0.00011,21.82493]
[1779829735481,34.95,75929.75,24.0,-0.21934,0.00011,21.82632]
[1779829740517,34.95,75930.35,24.0,-0.21928,0.00011,21.8232]
[1779829746559,34.95,75930.45,24.0,-0.21928,0.00011,21.82333]
[1779829750737,34.95,75930.38,24.0,-0.21929,0.00011,21.82415]
[1779829751594,34.95,75924.82,24.0,-0.21994,0.00011,21.85921]
[1779829754721,34.95,75924.83,24.0,-0.21994,0.00011,21.85945]
[1779829757615,34.96,75912.96,24.2,-0.22131,0.00012,21.93392]
[1779829757621,34.96,75912.96,24.2,-0.22131,0.00012,21.93392]
[1779829762671,34.96,75912.87,24.2,-0.22133,0.00012,21.9352]
[1779829767706,34.96,75912.97,24.2,-0.22133,0.00012,21.93521]
[1779829772741,34.96,75912.85,24.2,-0.22134,0.00012,21.93315]
[1779829774639,34.96,75912.85,24.2,-0.22134,0.00012,21.93315]
[1779829779790,34.96,75914.86,24.2,-0.22112,0.00012,21.92163]
[1779829784825,34.97,75913.83,24.2,-0.22125,0.00012,21.92881]
[1779829789860,34.97,75914.18,24.2,-0.22123,0.00012,21.92738]
[1779829794895,34.97,75912.01,24.2,-0.22149,0.00012,21.94166]
[1779829801228,34.97,75914.18,24.2,-0.22125,0.00012,21.92841]
[1779829801260,34.97,75914.18,24.2,-0.22125,0.00012,21.92841]
[1779829808669,34.97,75906.89,24.2,-0.22211,0.00012,21.97495]
[1779829814927,34.98,75898.27,24.2,-0.22311,0.00012,22.0291]
[1779829823157,34.98,75896.3,24.2,-0.22334,0.00012,22.04129]
[1779829823187,34.98,75896.3,24.2,-0.22334,0.00012,22.04129]
[1779829829388,34.97,75894.65,24.2,-0.22352,0.00012,22.05121]
[1779829833268,34.97,75894.02,24.2,-0.22357,0.00012,22.05144]
[1779829835314,34.97,75894.39,24.2,-0.22352,0.00012,22.04902]
[1779829842228,34.97,75894.27,24.2,-0.22353,0.00012,22.04925]
[1779829845511,34.97,75894.29,24.2,-0.22353,0.00012,22.049]
[1779829845666,34.97,75894.39,24.2,-0.22351,0.00012,22.04824]
[1779829845930,34.97,75894.39,24.2,-0.22351,0.00012,22.04824]
[1779829845938,34.97,75894.39,24.2,-0.22351,0.00012,22.04824]
[1779829846212,34.97,75894.39,24.2,-0.22351,0.00012,22.04824]
[1779829846549,34.97,75876.6,24.2,-0.22558,0.00012,22.15845]
[1779829852261,34.97,75872.64,24.2,-0.22604,0.00012,22.18297]
[1779829852347,34.97,75872.64,24.2,-0.22604,0.00012,22.18297]
[1779829852622,34.97,75872.64,24.2,-0.22604,0.00012,22.18297]
[1779829852724,34.97,75872.2,24.2,-0.22609,0.00012,22.18571]
[1779829858341,34.98,75870.91,24.2,-0.22629,0.00012,22.19635]
[1779829863376,34.98,75869.87,24.2,-0.22644,0.00012,22.20422]
[1779829868627,34.99,75870.75,24.2,-0.22634,0.00012,22.19919]
[1779829874453,34.99,75874.55,24.2,-0.22592,0.00012,22.17706]
[1779829879492,34.99,75874.14,24.2,-0.22599,0.00012,22.18072]
[1779829884526,35.0,75874.92,24.2,-0.22592,0.00012,22.17726]
[1779829889562,35.0,75874.67,24.2,-0.22597,0.00012,22.17995]
[1779829894597,35.0,75874.71,24.2,-0.22597,0.00012,22.17742]
[1779829899632,35.01,75872.06,24.2,-0.2263,0.00012,22.19484]
[1779829905674,35.01,75872.23,24.2,-0.2263,0.00012,22.19504]
[1779829912723,35.01,75872.13,24.2,-0.22634,0.00012,22.19708]
[1779829917759,35.02,75873.15,24.2,-0.22624,0.00012,22.19181]
[1779829922794,35.02,75873.18,24.2,-0.22625,0.00012,22.19266]
[1779829927829,35.02,75865.26,24.2,-0.22719,0.00012,22.24244]
[1779829933871,35.03,75864.74,24.2,-0.22727,0.00012,22.24652]
[1779829939481,35.03,75863.28,24.2,-0.22745,0.00012,22.25605]
[1779829939553,35.03,75863.28,24.2,-0.22745,0.00012,22.25605]
[1779829939614,35.03,75863.28,24.2,-0.22745,0.00012,22.25605]
[1779829939687,35.03,75862.79,24.2,-0.22751,0.00012,22.25933]
[1779829944948,35.03,75859.48,24.2,-0.22793,0.00012,22.28156]
[1779829953962,35.04,75859.62,24.2,-0.22793,0.00012,22.28127]
[1779829956355,35.04,75859.58,24.2,-0.22793,0.00012,22.2791]
[1779829957617,35.04,75857.35,24.2,-0.22819,0.00012,22.29292]
[1779829957716,35.04,75849.51,24.2,-0.22913,0.00012,22.34176]
[1779829963075,35.05,75848.83,24.2,-0.22925,0.00012,22.34818]
[1779829969117,35.07,75849.0,24.2,-0.22939,0.00012,22.35601]
[1779829974153,35.09,75848.16,24.2,-0.22961,0.00012,22.36768]
[1779829979459,35.11,75847.92,24.2,-0.22972,0.00012,22.37377]
[1779829981202,35.12,75836.32,24.2,-0.23114,0.00012,22.44756]
[1779829985580,35.12,75834.79,24.2,-0.23133,0.00012,22.45722]
[1779829985903,35.12,75834.79,24.2,-0.23133,0.00012,22.45722]
[1779829985906,35.12,75834.79,24.2,-0.23133,0.00012,22.45722]
[1779829985945,35.12,75834.22,24.2,-0.2314,0.00012,22.46092]
[1779829986909,35.12,75819.37,24.2,-0.23318,0.00012,22.55237]
[1779829987482,35.12,75819.37,24.2,-0.23318,0.00012,22.55237]
[1779829987622,35.12,75819.37,24.2,-0.23318,0.00012,22.55237]
[1779829987746,35.12,75797.07,24.2,-0.23582,0.00012,22.6867]
[1779829988188,35.12,75797.07,24.2,-0.23582,0.00012,22.6867]
[1779829989267,35.12,75794.19,24.2,-0.23616,0.00012,22.704]
[1779829989907,35.12,75796.72,24.2,-0.23586,0.00012,22.68864]
[1779829989956,35.12,75796.72,24.2,-0.23586,0.00012,22.68864]
[1779829990265,35.12,75792.61,24.2,-0.23635,0.00012,22.71333]
[1779829993643,35.12,75792.85,24.2,-0.23632,0.00012,22.712]
[1779829993836,35.12,75792.85,24.2,-0.23632,0.00012,22.712]
[1779829993862,35.12,75792.75,24.2,-0.23634,0.00012,22.71271]
[1779829994656,35.12,75792.75,24.2,-0.23634,0.00012,22.71271]
[1779829994748,35.13,75784.06,24.2,-0.23738,0.00012,22.76532]
[1779829998472,35.13,75781.52,24.2,-0.23771,0.00012,22.7817]
[1779829999101,35.13,75781.14,24.2,-0.23776,0.00012,22.78454]
[1779829999106,35.13,75781.14,24.2,-0.23776,0.00012,22.78454]
[1779830000941,35.13,75770.3,24.2,-0.23908,0.00012,22.85039]
[1779830001469,35.13,75770.3,24.2,-0.23908,0.00012,22.85039]
[1779830001497,35.14,75767.92,24.2,-0.23938,0.00012,22.86508]
[1779830007389,35.17,75759.37,24.2,-0.24062,0.00012,22.92699]
[1779830008110,35.17,75759.37,24.2,-0.24062,0.00012,22.92699]
[1779830013295,35.2,75753.18,24.2,-0.24152,0.00012,22.96967]
[1779830018761,35.21,75756.74,24.2,-0.24113,0.00012,22.95064]
[1779830018815,35.21,75756.74,24.2,-0.24113,0.00012,22.95064]
[1779830018860,35.21,75758.19,24.2,-0.24098,0.00012,22.94292]
[1779830019175,35.21,75758.19,24.2,-0.24098,0.00012,22.94292]
[1779830019473,35.21,75774.32,24.2,-0.23904,0.00012,22.84721]
[1779830024507,35.22,75779.09,24.2,-0.23852,0.00012,22.82114]
[1779830029543,35.23,75781.47,24.2,-0.23828,0.00012,22.80934]
[1779830034579,35.23,75782.29,24.2,-0.23823,0.00012,22.80683]
[1779830039614,35.24,75777.94,24.2,-0.23879,0.00012,22.83506]
[1779830043687,35.25,75782.76,24.2,-0.23824,0.00012,22.80769]
[1779830048767,35.25,75785.89,24.2,-0.23791,0.00012,22.79122]
[1779830054719,35.26,75785.5,24.2,-0.23802,0.00012,22.79692]
[1779830059754,35.27,75786.13,24.2,-0.23798,0.00012,22.79528]
[1779830061439,35.27,75786.52,24.2,-0.23794,0.00012,22.79337]
[1779830061768,35.27,75791.19,24.2,-0.2374,0.00012,22.76592]
[1779830066892,35.28,75793.32,24.2,-0.23717,0.00012,22.75487]
[1779830072845,35.29,75796.72,24.2,-0.23681,0.00012,22.7342]
[1779830077880,35.3,75795.87,24.2,-0.23695,0.00012,22.74145]
[1779830082915,35.3,75794.72,24.2,-0.23713,0.00012,22.75045]
[1779830088957,35.31,75795.1,24.2,-0.23713,0.00012,22.75064]
[1779830090044,35.31,75795.1,24.2,-0.23713,0.00012,22.75064]
[1779830099750,35.32,75795.48,24.2,-0.23712,0.00012,22.75041]
[1779830106097,35.33,75791.02,24.2,-0.23774,0.00012,22.78169]
[1779830109412,35.33,75789.3,24.2,-0.23796,0.00012,22.79263]
[1779830110421,35.33,75789.48,24.2,-0.23794,0.00012,22.7919]
[1779830120731,35.34,75789.66,24.2,-0.23796,0.00012,22.79289]
[1779830126238,35.35,75796.33,24.2,-0.23724,0.00012,22.75717]
[1779830128416,35.36,75796.51,24.2,-0.23723,0.00012,22.75648]
[1779830128557,35.36,75796.51,24.2,-0.23723,0.00012,22.75648]
[1779830131344,35.36,75803.26,24.2,-0.23644,0.00012,22.71659]
[1779830133514,35.36,75805.04,24.2,-0.2362,0.00012,22.70255]
[1779830138184,35.36,75813.78,24.2,-0.23517,0.00012,22.65053]
[1779830139509,35.36,75814.5,24.2,-0.23509,0.00012,22.64629]
[1779830142183,35.36,75817.06,24.2,-0.23479,0.00012,22.63109]
[1779830142715,35.36,75818.32,24.2,-0.23464,0.00012,22.62361]
[1779830143425,35.36,75818.32,24.2,-0.23464,0.00012,22.62361]
[1779830143546,35.36,75823.5,24.2,-0.23403,0.00012,22.59255]
[1779830144276,35.36,75823.5,24.2,-0.23403,0.00012,22.59255]
[1779830147290,35.36,75835.97,24.2,-0.23257,0.00012,22.51754]
[1779830153343,35.36,75838.25,24.2,-0.2323,0.00012,22.50385]
[1779830154331,35.36,75841.43,24.2,-0.23193,0.00012,22.48471]
[1779830154372,35.36,75841.43,24.2,-0.23193,0.00012,22.48471]
[1779830155146,35.36,75842.63,24.2,-0.23179,0.00012,22.47752]
[1779830158432,35.36,75841.97,24.2,-0.23187,0.00012,22.48161]
[1779830163564,35.36,75833.23,24.2,-0.23289,0.00012,22.53432]
[1779830169544,35.36,75835.99,24.2,-0.23257,0.00012,22.5176]
[1779830173667,35.36,75836.02,24.2,-0.23256,0.00012,22.51739]
[1779830175722,35.36,75836.12,24.2,-0.23255,0.00012,22.51679]
[1779830181628,35.36,75837.44,24.2,-0.2324,0.00012,22.50888]
[1779830192256,35.36,75837.38,24.2,-0.2324,0.00012,22.50928]
[1779830197895,35.36,75840.16,24.2,-0.23206,0.00012,22.48929]
[1779830197920,35.36,75840.16,24.2,-0.23206,0.00012,22.48929]
[1779830197971,35.36,75840.16,24.2,-0.23206,0.00012,22.48929]
[1779830198062,35.36,75840.16,24.2,-0.23206,0.00012,22.48932]
[1779830204963,35.36,75843.43,24.2,-0.23167,0.00012,22.46934]
[1779830207102,35.36,75846.14,24.2,-0.23135,0.00012,22.45284]
[1779830207574,35.36,75846.92,24.2,-0.23126,0.00012,22.44806]
[1779830211830,35.36,75847.76,24.2,-0.23116,0.00012,22.44294]
[1779830211884,35.36,75847.76,24.2,-0.23116,0.00012,22.44294]
[1779830212605,35.36,75847.76,24.2,-0.23116,0.00012,22.44287]
[1779830213076,35.36,75847.76,24.2,-0.23116,0.00012,22.44287]
[1779830213145,35.36,75847.76,24.2,-0.23116,0.00012,22.44287]
[1779830213661,35.36,75854.6,24.2,-0.23036,0.00012,22.40156]
[1779830214711,35.36,75858.01,24.2,-0.22996,0.00012,22.38092]
[1779830214733,35.36,75858.01,24.2,-0.22996,0.00012,22.38092]
[1779830214860,35.36,75859.78,24.2,-0.22976,0.00012,22.37023]
[1779830217525,35.36,75861.55,24.2,-0.22955,0.00012,22.35935]
[1779830219993,35.36,75864.23,24.2,-0.22923,0.00012,22.34291]
[1779830220987,35.35,75864.5,24.2,-0.2292,0.00012,22.34119]
[1779830223471,35.35,75860.85,24.2,-0.22962,0.00012,22.36309]
[1779830228959,35.35,75861.78,24.2,-0.2295,0.00012,22.357]
[1779830235001,35.35,75862.99,24.2,-0.22936,0.00012,22.34923]
[1779830239029,35.35,75849.9,24.2,-0.23088,0.00012,22.42811]
[1779830244070,35.35,75846.16,24.2,-0.2313,0.00012,22.44978]
[1779830249104,35.35,75846.83,24.2,-0.2312,0.00012,22.44481]
[1779830255148,35.34,75847.15,24.2,-0.23112,0.00012,22.43841]
[1779830260182,35.34,75853.26,24.2,-0.2304,0.00012,22.40076]
[1779830260465,35.34,75853.26,24.2,-0.2304,0.00012,22.40076]
[1779830266224,35.34,75862.62,24.2,-0.22929,0.00012,22.34323]
[1779830271258,35.34,75864.71,24.2,-0.22904,0.00012,22.32998]
[1779830274692,35.33,75865.27,24.2,-0.22897,0.00012,22.32636]
[1779830280322,35.33,75865.44,24.2,-0.22893,0.00012,22.32443]
[1779830286715,35.33,75865.46,24.2,-0.22892,0.00012,22.32381]
[1779830286758,35.33,75865.46,24.2,-0.22892,0.00012,22.32381]
[1779830286903,35.33,75865.46,24.2,-0.22892,0.00012,22.32381]
[1779830287131,35.33,75865.43,24.2,-0.22891,0.00012,22.3236]
[1779830288882,35.33,75870.45,24.2,-0.22833,0.00012,22.29311]
[1779830294420,35.33,75874.25,24.2,-0.22788,0.00012,22.26942]
[1779830299455,35.33,75874.57,24.2,-0.22784,0.00012,22.26712]
[1779830304491,35.33,75876.02,24.2,-0.22766,0.00012,22.25799]
[1779830309526,35.32,75877.63,24.2,-0.22747,0.00012,22.24795]
[1779830313026,35.32,75876.67,24.2,-0.22756,0.00012,22.25028]
[1779830313049,35.32,75876.67,24.2,-0.22756,0.00012,22.25028]
[1779830313058,35.32,75876.67,24.2,-0.22756,0.00012,22.25028]
[1779830315034,35.32,75883.8,24.2,-0.22673,0.00012,22.20675]
[1779830315869,35.32,75884.65,24.2,-0.22663,0.00012,22.20158]
[1779830321610,35.32,75885.62,24.2,-0.22652,0.00012,22.19575]
[1779830329670,35.32,75882.26,24.2,-0.22691,0.00012,22.21616]
[1779830335101,35.32,75878.83,24.2,-0.22731,0.00012,22.23693]
[1779830340870,35.32,75874.63,24.2,-0.22779,0.00012,22.26208]
[1779830346788,35.32,75875.45,24.2,-0.22768,0.00012,22.25654]
[1779830351823,35.32,75876.57,24.2,-0.22754,0.00012,22.2494]
[1779830356858,35.32,75876.4,24.2,-0.22756,0.00012,22.25013]
[1779830361893,35.32,75876.2,24.2,-0.22758,0.00012,22.25105]
[1779830367936,35.32,75876.03,24.2,-0.22759,0.00012,22.25174]
[1779830372971,35.32,75876.01,24.2,-0.22757,0.00012,22.24813]
[1779830378006,35.32,75876.61,24.2,-0.22749,0.00012,22.24421]
[1779830383041,35.31,75876.58,24.2,-0.22749,0.00012,22.2441]
[1779830388076,35.31,75876.66,24.2,-0.22748,0.00012,22.24338]
[1779830392563,35.31,75876.74,24.2,-0.22746,0.00012,22.24276]
[1779830392911,35.31,75876.74,24.2,-0.22746,0.00012,22.24276]
[1779830398146,35.31,75878.89,24.2,-0.22721,0.00012,22.22943]
[1779830403181,35.31,75877.23,24.2,-0.2274,0.00012,22.23938]
[1779830408218,35.31,75870.92,24.2,-0.22813,0.00012,22.27747]
[1779830413253,35.31,75870.93,24.2,-0.22812,0.00012,22.27707]
[1779830416356,35.31,75871.35,24.2,-0.22807,0.00012,22.27439]
[1779830422316,35.31,75874.01,24.2,-0.22775,0.00012,22.25788]
[1779830425312,35.31,75874.03,24.2,-0.22775,0.00012,22.25768]
[1779830425706,35.31,75874.7,24.2,-0.22767,0.00012,22.25356]
[1779830429819,35.31,75878.87,24.2,-0.22719,0.00012,22.2281]
[1779830431408,35.31,75878.98,24.2,-0.22717,0.00012,22.22742]
[1779830431787,35.31,75878.98,24.2,-0.22717,0.00012,22.22742]
[1779830432354,35.31,75878.98,24.2,-0.22717,0.00012,22.22742]
[1779830432441,35.31,75879.15,24.2,-0.22713,0.00012,22.22294]
[1779830438428,35.31,75887.04,24.2,-0.22622,0.00012,22.17507]
[1779830440088,35.31,75887.04,24.2,-0.22622,0.00012,22.17507]
[1779830440190,35.31,75887.11,24.2,-0.22622,0.00012,22.17473]
[1779830448085,35.31,75886.73,24.2,-0.22626,0.00012,22.17682]
[1779830448251,35.31,75886.73,24.2,-0.22626,0.00012,22.17682]
[1779830453533,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830454918,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830454919,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830455092,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830455107,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830455145,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830455171,35.31,75887.61,24.2,-0.22614,0.00012,22.17061]
[1779830455286,35.31,75887.22,24.2,-0.22618,0.00012,22.17281]
[1779830458492,35.31,75893.92,24.2,-0.2254,0.00012,22.13152]
[1779830460626,35.3,75893.89,24.2,-0.2254,0.00012,22.13141]
[1779830464577,35.3,75893.82,24.2,-0.2254,0.00012,22.13126]
[1779830469645,35.3,75894.1,24.2,-0.22535,0.00012,22.1287]
[1779830473605,35.3,75894.27,24.2,-0.22532,0.00012,22.12726]
[1779830474082,35.3,75894.27,24.2,-0.22532,0.00012,22.12726]
[1779830480330,35.3,75894.97,24.2,-0.22523,0.00012,22.12223]
[1779830481961,35.3,75899.76,24.2,-0.22467,0.00012,22.09264]
[1779830483705,35.3,75906.16,24.2,-0.22394,0.00011,22.05321]
[1779830483711,35.3,75906.16,24.2,-0.22394,0.00011,22.05321]
[1779830483721,35.3,75906.16,24.2,-0.22394,0.00011,22.05321]
[1779830486547,35.3,75906.98,24.2,-0.22384,0.00011,22.04806]
[1779830488493,35.3,75906.98,24.2,-0.22384,0.00011,22.04803]
[1779830493813,35.29,75905.1,24.2,-0.22403,0.00011,22.05586]
[1779830497290,35.29,75907.27,24.2,-0.22378,0.00011,22.04248]
[1779830497391,35.29,75907.27,24.2,-0.22378,0.00011,22.0424]
[1779830503882,35.29,75909.01,24.2,-0.22357,0.00011,22.03127]
[1779830510933,35.29,75909.67,24.2,-0.22348,0.00011,22.0267]
[1779830514300,35.29,75909.81,24.2,-0.22347,0.00011,22.02577]
[1779830519996,35.29,75911.5,24.2,-0.22326,0.00011,22.0148]
[1779830525035,35.29,75912.66,24.2,-0.22312,0.00011,22.00733]
[1779830530070,35.29,75912.86,24.2,-0.22309,0.00011,22.00577]
[1779830531334,35.29,75912.86,24.2,-0.22309,0.00011,22.00577]
[1779830538126,35.29,75912.72,24.2,-0.2231,0.00011,22.00608]
[1779830541698,35.29,75912.59,24.2,-0.22311,0.00011,22.00673]
[1779830541698,35.29,75912.59,24.2,-0.22311,0.00011,22.00673]
[1779830541954,35.29,75912.59,24.2,-0.22311,0.00011,22.00673]
[1779830542021,35.29,75912.59,24.2,-0.22311,0.00011,22.00673]
[1779830542712,35.28,75918.16,24.2,-0.22247,0.00011,21.97228]
[1779830549203,35.28,75919.14,24.2,-0.22235,0.00011,21.96547]
[1779830559276,35.28,75914.97,24.2,-0.22279,0.00011,21.98704]
[1779830564311,35.28,75915.0,24.2,-0.22278,0.00011,21.9864]
[1779830568549,35.28,75914.86,24.2,-0.22279,0.00011,21.98699]
[1779830574543,35.28,75914.78,24.2,-0.22279,0.00011,21.98703]
[1779830584452,35.27,75917.47,24.2,-0.22246,0.00011,21.9695]
[1779830589487,35.27,75918.08,24.2,-0.22239,0.00011,21.96544]
[1779830596278,35.27,75918.31,24.2,-0.22236,0.00011,21.96382]
[1779830599485,35.27,75918.31,24.2,-0.22236,0.00011,21.96363]
[1779830604506,35.27,75922.21,24.2,-0.22191,0.00011,21.93938]
[1779830610929,35.27,75921.58,24.2,-0.22198,0.00011,21.94319]
[1779830610981,35.27,75921.58,24.2,-0.22198,0.00011,21.94319]
[1779830611004,35.27,75921.58,24.2,-0.22198,0.00011,21.94319]
[1779830611105,35.27,75921.58,24.2,-0.22195,0.00011,21.93969]
[1779830617685,35.27,75923.94,24.2,-0.22167,0.00011,21.92427]
[1779830622720,35.27,75922.96,24.2,-0.22177,0.00011,21.92974]
[1779830625015,35.27,75922.93,24.2,-0.22177,0.00011,21.92981]
[1779830625116,35.27,75922.93,24.2,-0.22177,0.00011,21.9297]
[1779830638511,35.27,75923.48,24.2,-0.2217,0.00011,21.92601]
[1779830643870,35.26,75923.49,24.2,-0.22168,0.00011,21.92459]
[1779830648905,35.26,75927.33,24.2,-0.22123,0.00011,21.90055]
[1779830652039,35.26,75927.31,24.2,-0.22123,0.00011,21.90058]
[1779830652455,35.26,75927.6,24.2,-0.2212,0.00011,21.89868]
[1779830653161,35.26,75927.6,24.2,-0.2212,0.00011,21.89868]
[1779830653920,35.26,75928.69,24.2,-0.22107,0.00011,21.89194]
[1779830655853,35.26,75929.14,24.2,-0.22102,0.00011,21.88905]
[1779830656410,35.26,75929.14,24.2,-0.22102,0.00011,21.88905]
[1779830663003,35.26,75931.56,24.2,-0.22074,0.00011,21.87378]
[1779830665480,35.26,75931.56,24.2,-0.22074,0.00011,21.87378]
[1779830665915,35.26,75931.7,24.2,-0.22072,0.00011,21.87283]
[1779830666027,35.26,75930.8,24.2,-0.22082,0.00011,21.8784]
[1779830668497,35.26,75929.26,24.2,-0.221,0.00011,21.88792]
[1779830676112,35.26,75929.05,24.2,-0.22102,0.00011,21.88916]
[1779830682808,35.26,75929.01,24.2,-0.221,0.00011,21.88562]
[1779830692209,35.26,75928.5,24.2,-0.22105,0.00011,21.88819]
[1779830697244,35.26,75927.32,24.2,-0.22118,0.00011,21.89518]
[1779830702279,35.25,75925.17,24.2,-0.22142,0.00011,21.90811]
[1779830703151,35.25,75925.17,24.2,-0.22142,0.00011,21.90811]
[1779830703283,35.25,75925.17,24.2,-0.22142,0.00011,21.90811]
[1779830703390,35.25,75925.17,24.2,-0.22142,0.00011,21.90811]
[1779830703416,35.25,75925.17,24.2,-0.22142,0.00011,21.90811]
[1779830703498,35.25,75929.81,24.2,-0.22088,0.00011,21.8793]
[1779830703946,35.25,75929.81,24.2,-0.22088,0.00011,21.8793]
[1779830707290,35.25,75933.92,24.2,-0.22041,0.00011,21.85366]
[1779830709291,35.25,75934.01,24.2,-0.2204,0.00011,21.85303]
[1779830715372,35.25,75934.41,24.2,-0.22035,0.00011,21.85031]
[1779830721414,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830729106,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830729121,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830729148,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830729158,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830729349,35.25,75935.13,24.2,-0.22026,0.00011,21.84566]
[1779830730054,35.25,75938.77,24.2,-0.21985,0.00011,21.82299]
[1779830731317,35.25,75941.31,24.2,-0.21956,0.00011,21.80725]
[1779830732392,35.25,75938.52,24.2,-0.21985,0.00011,21.82112]
[1779830732735,35.25,75938.52,24.2,-0.21985,0.00011,21.82112]
[1779830732491,35.25,75941.76,24.2,-0.21949,0.00011,21.80105]
[1779830733859,35.25,75941.82,24.2,-0.21948,0.00011,21.80059]
[1779830733871,35.25,75941.82,24.2,-0.21948,0.00011,21.80059]
[1779830733897,35.25,75941.82,24.2,-0.21948,0.00011,21.80059]
[1779830736274,35.25,75944.94,24.2,-0.21912,0.00011,21.78094]
[1779830736356,35.25,75944.94,24.2,-0.21912,0.00011,21.78094]
[1779830740217,35.25,75945.09,24.2,-0.21909,0.00011,21.77958]
[1779830745582,35.25,75944.15,24.2,-0.21919,0.00011,21.78505]
[1779830748072,35.25,75944.06,24.2,-0.2192,0.00011,21.78549]
[1779830748422,35.25,75944.06,24.2,-0.2192,0.00011,21.78549]
[1779830748773,35.25,75944.38,24.2,-0.21916,0.00011,21.78336]
[1779830750144,35.25,75944.85,24.2,-0.21911,0.00011,21.78031]
[1779830750221,35.25,75944.85,24.2,-0.21911,0.00011,21.78031]
[1779830750589,35.25,75944.85,24.2,-0.21911,0.00011,21.78031]
[1779830750915,35.25,75944.43,24.2,-0.21915,0.00011,21.78286]
[1779830751264,35.25,75944.43,24.2,-0.21915,0.00011,21.78286]
[1779830760687,35.24,75946.17,24.2,-0.21894,0.00011,21.77082]
[1779830766729,35.24,75946.48,24.2,-0.21889,0.00011,21.76818]
[1779830771764,35.24,75946.52,24.2,-0.21887,0.00011,21.76733]
[1779830777811,35.24,75946.52,24.2,-0.21887,0.00011,21.76697]
[1779830783848,35.24,75947.57,24.2,-0.21873,0.00011,21.75937]
[1779830788883,35.23,75948.98,24.2,-0.21856,0.00011,21.75004]
[1779830793918,35.23,75948.89,24.2,-0.21854,0.00011,21.7466]
[1779830799623,35.23,75949.33,24.2,-0.21848,0.00011,21.74333]
[1779830807009,35.23,75951.7,24.2,-0.2182,0.00011,21.72786]
[1779830815446,35.23,75952.85,24.2,-0.21806,0.00011,21.72039]
[1779830815912,35.23,75952.95,24.2,-0.21804,0.00011,21.71937]
[1779830816402,35.23,75956.73,24.2,-0.21761,0.00011,21.69582]
[1779830820821,35.23,75957.83,24.2,-0.21748,0.00011,21.68871]
[1779830826142,35.22,75957.86,24.2,-0.21746,0.00011,21.68734]
[1779830831162,35.22,75958.06,24.2,-0.21743,0.00011,21.68544]
[1779830839233,35.22,75958.56,24.2,-0.21735,0.00011,21.6809]
[1779830846281,35.21,75958.91,24.2,-0.21729,0.00011,21.67761]
[1779830851316,35.21,75958.58,24.2,-0.21729,0.00011,21.67541]
[1779830851936,35.21,75958.58,24.2,-0.21729,0.00011,21.67541]
[1779830852324,35.21,75951.33,24.2,-0.21811,0.00011,21.72044]
[1779830857359,35.21,75949.64,24.2,-0.21829,0.00011,21.73027]
[1779830862394,35.21,75949.25,24.2,-0.21832,0.00011,21.73199]
[1779830867831,35.21,75950.56,24.2,-0.21816,0.00011,21.72326]
[1779830873630,35.2,75953.42,24.2,-0.21782,0.00011,21.70471]
[1779830879513,35.2,75953.88,24.2,-0.21776,0.00011,21.70112]
[1779830881945,35.2,75953.88,24.2,-0.21775,0.00011,21.70093]
[1779830882534,35.2,75953.91,24.2,-0.21775,0.00011,21.70064]
[1779830887569,35.2,75951.85,24.2,-0.21797,0.00011,21.71286]
[1779830892604,35.2,75951.82,24.2,-0.21796,0.00011,21.71239]
[1779830898665,35.2,75947.57,24.2,-0.21843,0.00011,21.73798]
[1779830899458,35.2,75947.57,24.2,-0.21843,0.00011,21.73798]
[1779830905715,35.19,75943.48,24.2,-0.21887,0.00011,21.76215]
[1779830912763,35.19,75943.46,24.2,-0.21883,0.00011,21.75755]
[1779830923517,35.19,75942.39,24.2,-0.21894,0.00011,21.76349]
[1779830924770,35.18,75942.39,24.2,-0.21892,0.00011,21.76221]
[1779830929881,35.18,75942.43,24.2,-0.2189,0.00011,21.76088]
[1779830937478,35.18,75942.19,24.2,-0.21892,0.00011,21.76201]
[1779830940582,35.18,75942.19,24.2,-0.2189,0.00011,21.7611]
[1779830940658,35.18,75942.19,24.2,-0.2189,0.00011,21.7611]
[1779830940715,35.17,75942.19,24.2,-0.21889,0.00011,21.76038]
[1779830945994,35.17,75949.27,24.2,-0.21807,0.00011,21.71526]
[1779830951465,35.17,75949.95,24.2,-0.21797,0.00011,21.71025]
[1779830960863,35.17,75949.95,24.2,-0.21796,0.00011,21.70968]
[1779830966137,35.16,75949.43,24.2,-0.21798,0.00011,21.71045]
[1779830971172,35.16,75950.26,24.2,-0.21785,0.00011,21.70089]
[1779830982249,35.15,75950.31,24.2,-0.21781,0.00011,21.6986]
[1779830988291,35.15,75948.14,24.2,-0.21804,0.00011,21.71107]
[1779830993326,35.15,75950.31,24.2,-0.21777,0.00011,21.69656]
[1779831003396,35.14,75950.31,24.2,-0.21774,0.00011,21.69483]
[1779831005037,35.14,75950.58,24.2,-0.21771,0.00011,21.69297]
[1779831012154,35.14,75950.58,24.2,-0.21771,0.00011,21.6928]
[1779831017380,35.14,75950.83,24.2,-0.21766,0.00011,21.69004]
[1779831023538,35.13,75951.15,24.2,-0.21759,0.00011,21.6862]
[1779831028573,35.13,75949.34,24.2,-0.21778,0.00011,21.6967]
[1779831034623,35.13,75951.52,24.2,-0.21749,0.00011,21.67862]
[1779831037963,35.13,75951.52,24.2,-0.21749,0.00011,21.67862]
[1779831043686,35.12,75951.7,24.2,-0.21745,0.00011,21.67615]
[1779831048721,35.12,75953.16,24.2,-0.21727,0.00011,21.66628]
[1779831056776,35.12,75953.94,24.2,-0.21716,0.00011,21.66021]
[1779831061813,35.12,75956.03,24.2,-0.21691,0.00011,21.64648]
[1779831066848,35.12,75956.92,24.2,-0.2168,0.00011,21.64034]
[1779831071932,35.12,75956.92,24.2,-0.2168,0.00011,21.64034]
[1779831073516,35.11,75967.84,24.2,-0.21555,0.00011,21.57126]
[1779831075493,35.11,75967.53,24.2,-0.21559,0.00011,21.57315]
[1779831075499,35.11,75967.53,24.2,-0.21559,0.00011,21.57315]
[1779831078541,35.11,75968.4,24.2,-0.21549,0.00011,21.56762]
[1779831083760,35.11,75969.28,24.2,-0.21538,0.00011,21.56177]
[1779831091041,35.11,75972.6,24.2,-0.21498,0.00011,21.53714]
[1779831091370,35.11,75972.6,24.2,-0.21498,0.00011,21.53714]
[1779831091380,35.11,75972.6,24.2,-0.21498,0.00011,21.53714]
[1779831091473,35.11,75972.6,24.2,-0.21498,0.00011,21.53714]
[1779831091506,35.11,75972.6,24.2,-0.21498,0.00011,21.53714]
[1779831092048,35.11,75979.79,24.2,-0.21417,0.00011,21.49164]
[1779831097083,35.11,75980.45,24.2,-0.21407,0.00011,21.48635]
[1779831104775,35.11,75980.46,24.2,-0.21406,0.00011,21.48583]
[1779831104781,35.11,75980.46,24.2,-0.21406,0.00011,21.48583]
[1779831104781,35.11,75980.46,24.2,-0.21406,0.00011,21.48583]
[1779831104948,35.11,75980.46,24.2,-0.21406,0.00011,21.48583]
[1779831104984,35.1,75977.55,24.2,-0.21437,0.00011,21.50274]
[1779831105891,35.1,75977.55,24.2,-0.21437,0.00011,21.50274]
[1779831107945,35.1,75961.0,24.2,-0.21623,0.00011,21.60653]
[1779831113195,35.1,75960.94,24.2,-0.21623,0.00011,21.60624]
[1779831119237,35.1,75960.83,24.2,-0.21623,0.00011,21.60626]
[1779831124272,35.1,75961.37,24.2,-0.21616,0.00011,21.60233]
[1779831129306,35.1,75961.72,24.2,-0.21611,0.00011,21.59963]
[1779831134342,35.09,75961.46,24.2,-0.21613,0.00011,21.60076]
[1779831139377,35.09,75961.06,24.2,-0.21617,0.00011,21.60277]
[1779831144412,35.09,75961.54,24.2,-0.21611,0.00011,21.59926]
[1779831155586,35.09,75961.82,24.2,-0.21607,0.00011,21.59714]
[1779831165558,35.09,75961.71,24.2,-0.21603,0.00011,21.59297]
[1779831171098,35.09,75960.19,24.2,-0.2162,0.00011,21.60221]
[1779831179657,35.08,75954.57,24.2,-0.21682,0.00011,21.63627]
[1779831184692,35.08,75951.82,24.2,-0.21712,0.00011,21.65279]
[1779831190733,35.08,75951.26,24.2,-0.21717,0.00011,21.6554]
[1779831192310,35.08,75950.91,24.2,-0.2172,0.00011,21.65745]
[1779831192626,35.08,75950.91,24.2,-0.2172,0.00011,21.65745]
[1779831196849,35.08,75949.76,24.2,-0.21732,0.00011,21.66406]
[1779831205839,35.07,75949.78,24.2,-0.2173,0.00011,21.66244]
[1779831215060,35.07,75949.6,24.2,-0.21731,0.00011,21.66299]
[1779831217008,35.07,75949.56,24.2,-0.21727,0.00011,21.65892]
[1779831221123,35.07,75949.56,24.2,-0.21727,0.00011,21.65864]
[1779831223184,35.07,75948.97,24.2,-0.21732,0.00011,21.66167]
[1779831224993,35.07,75948.68,24.2,-0.21736,0.00011,21.66334]
[1779831231018,35.06,75949.74,24.2,-0.21722,0.00011,21.65564]
[1779831236053,35.06,75947.4,24.2,-0.21747,0.00011,21.66966]
[1779831241088,35.06,75947.82,24.2,-0.21741,0.00011,21.66636]
[1779831253172,35.05,75947.94,24.2,-0.21737,0.00011,21.66411]
[1779831258207,35.05,75948.7,24.2,-0.21728,0.00011,21.65876]
[1779831265615,35.05,75949.0,24.2,-0.21724,0.00011,21.65654]
[1779831265956,35.05,75949.0,24.2,-0.21724,0.00011,21.65654]
[1779831266116,35.05,75949.0,24.2,-0.21724,0.00011,21.65654]
[1779831266131,35.05,75949.0,24.2,-0.21724,0.00011,21.65654]
[1779831266198,35.05,75949.0,24.2,-0.21724,0.00011,21.65654]
[1779831266264,35.05,75939.83,24.2,-0.21827,0.00011,21.71343]
[1779831268305,35.05,75934.26,24.2,-0.21891,0.00011,21.74812]
[1779831273426,35.05,75934.7,24.2,-0.21883,0.00011,21.74154]
[1779831273644,35.05,75934.7,24.2,-0.21883,0.00011,21.74154]
[1779831273644,35.05,75934.7,24.2,-0.21883,0.00011,21.74154]
[1779831273831,35.05,75934.7,24.2,-0.21883,0.00011,21.74154]
[1779831274221,35.05,75932.4,24.2,-0.21909,0.00011,21.75586]
[1779831275269,35.05,75932.4,24.2,-0.21909,0.00011,21.75586]
[1779831277174,35.05,75921.24,24.2,-0.22037,0.00011,21.8254]
[1779831277181,35.05,75921.24,24.2,-0.22037,0.00011,21.8254]
[1779831278077,35.05,75921.08,24.2,-0.22038,0.00011,21.82633]
[1779831278348,35.05,75908.75,24.2,-0.2218,0.00012,21.90298]
[1779831282542,35.05,75903.56,24.2,-0.22239,0.00012,21.93468]
[1779831282873,35.05,75903.56,24.2,-0.22239,0.00012,21.93468]
[1779831282929,35.05,75902.54,24.2,-0.2225,0.00012,21.94081]
[1779831287335,35.04,75900.01,24.2,-0.22279,0.00012,21.95608]
[1779831290017,35.04,75898.8,24.2,-0.22292,0.00012,21.96335]
[1779831293880,35.04,75896.66,24.2,-0.22316,0.00012,21.97607]
[1779831295379,35.04,75901.09,24.2,-0.22264,0.00012,21.94829]
[1779831299708,35.04,75906.14,24.2,-0.22206,0.00012,21.91656]
[1779831301452,35.04,75906.37,24.2,-0.22203,0.00012,21.91498]
[1779831301586,35.04,75906.37,24.2,-0.22203,0.00012,21.91498]
[1779831301686,35.04,75909.2,24.2,-0.2217,0.00012,21.89731]
[1779831302601,35.04,75909.2,24.2,-0.2217,0.00012,21.89731]
[1779831311591,35.04,75916.24,24.2,-0.22088,0.00012,21.85291]
[1779831314691,35.04,75916.31,24.2,-0.22087,0.00012,21.85238]
[1779831314876,35.04,75916.31,24.2,-0.22087,0.00012,21.85238]
[1779831314878,35.04,75916.31,24.2,-0.22087,0.00012,21.85238]
[1779831316252,35.04,75916.37,24.2,-0.22086,0.00012,21.85196]
[1779831318229,35.04,75920.18,24.2,-0.22042,0.00011,21.82801]
[1779831321735,35.04,75923.87,24.2,-0.21999,0.00011,21.80482]
[1779831322817,35.04,75924.17,24.2,-0.21995,0.00011,21.80285]
[1779831324273,35.04,75924.15,24.2,-0.21996,0.00011,21.80289]
[1779831332296,35.04,75925.56,24.2,-0.21979,0.00011,21.79396]
[1779831337863,35.04,75925.53,24.2,-0.21977,0.00011,21.79045]
[1779831343815,35.03,75925.45,24.2,-0.21978,0.00011,21.79081]
[1779831349857,35.03,75924.95,24.2,-0.21983,0.00011,21.79376]
[1779831353115,35.03,75924.9,24.2,-0.21983,0.00011,21.79404]
[1779831358921,35.03,75927.11,24.2,-0.21958,0.00011,21.78002]
[1779831363960,35.03,75927.11,24.2,-0.21958,0.00011,21.77991]
[1779831366750,35.03,75927.11,24.2,-0.21958,0.00011,21.77991]
[1779831366843,35.03,75927.11,24.2,-0.21958,0.00011,21.77991]
[1779831366867,35.03,75927.11,24.2,-0.21958,0.00011,21.77991]
[1779831368830,35.03,75914.97,24.2,-0.22097,0.00012,21.85558]
[1779831372546,35.03,75914.94,24.2,-0.22097,0.00012,21.85562]
[1779831373838,35.03,75911.09,24.2,-0.22141,0.00012,21.87953]
[1779831374643,35.03,75909.14,24.2,-0.22164,0.00012,21.8916]
[1779831374705,35.03,75909.14,24.2,-0.22164,0.00012,21.8916]
[1779831375037,35.03,75908.37,24.2,-0.22172,0.00012,21.89631]
[1779831380072,35.03,75908.46,24.2,-0.22171,0.00012,21.89566]
[1779831386116,35.03,75908.11,24.2,-0.22175,0.00012,21.89772]
[1779831387675,35.03,75908.11,24.2,-0.22175,0.00012,21.89772]
[1779831388128,35.03,75907.76,24.2,-0.22179,0.00012,21.89984]
[1779831393164,35.03,75906.34,24.2,-0.22193,0.00012,21.90504]
[1779831399206,35.03,75906.7,24.2,-0.22188,0.00012,21.90258]
[1779831404242,35.03,75906.32,24.2,-0.22192,0.00012,21.90477]
[1779831409277,35.03,75907.01,24.2,-0.22184,0.00012,21.90033]
[1779831414312,35.03,75907.34,24.2,-0.2218,0.00012,21.89816]
[1779831419348,35.03,75909.9,24.2,-0.2215,0.00012,21.88213]
[1779831422736,35.03,75910.38,24.2,-0.22145,0.00012,21.87915]
[1779831423375,35.03,75910.05,24.2,-0.22149,0.00012,21.88118]
[1779831428410,35.03,75910.5,24.2,-0.22143,0.00012,21.87826]
[1779831437473,35.03,75910.8,24.2,-0.22139,0.00012,21.8762]
[1779831443514,35.03,75911.03,24.2,-0.22137,0.00012,21.87464]
[1779831449557,35.03,75911.76,24.2,-0.22128,0.00012,21.86999]
[1779831454592,35.03,75911.72,24.2,-0.22126,0.00012,21.8667]
[1779831459559,35.03,75915.07,24.2,-0.22087,0.00012,21.84579]
[1779831459679,35.03,75915.07,24.2,-0.22087,0.00012,21.84579]
[1779831459698,35.03,75915.07,24.2,-0.22087,0.00012,21.84579]
[1779831463320,35.03,75922.52,24.2,-0.22002,0.00011,21.7993]
[1779831466551,35.03,75924.06,24.2,-0.21984,0.00011,21.78966]
[1779831473824,35.03,75924.06,24.2,-0.21984,0.00011,21.78965]
[1779831476640,35.03,75924.13,24.2,-0.21982,0.00011,21.78869]
[1779831479785,35.02,75939.05,24.2,-0.21811,0.00011,21.69514]
[1779831482440,35.02,75941.74,24.2,-0.2178,0.00011,21.67828]
[1779831482807,35.02,75945.71,24.2,-0.21735,0.00011,21.65343]
[1779831488323,35.02,75949.03,24.2,-0.21697,0.00011,21.63251]
[1779831489399,35.02,75951.67,24.2,-0.21667,0.00011,21.61595]
[1779831489410,35.02,75952.58,24.2,-0.21657,0.00011,21.61026]
[1779831494891,35.02,75953.4,24.2,-0.21647,0.00011,21.60472]
[1779831500441,35.02,75950.34,24.2,-0.21681,0.00011,21.62363]
[1779831506976,35.02,75950.55,24.2,-0.21677,0.00011,21.6215]
[1779831509408,35.02,75948.12,24.2,-0.21705,0.00011,21.63665]
[1779831509509,35.02,75945.5,24.2,-0.21734,0.00011,21.65281]
[1779831514233,35.02,75944.62,24.2,-0.21741,0.00011,21.65463]
[1779831514318,35.02,75940.67,24.2,-0.21786,0.00011,21.67931]
[1779831520066,35.02,75939.39,24.2,-0.218,0.00011,21.68688]
[1779831525101,35.02,75937.79,24.2,-0.21818,0.00011,21.69651]
[1779831530136,35.01,75938.12,24.2,-0.21813,0.00011,21.69403]
[1779831538237,35.01,75937.99,24.2,-0.21814,0.00011,21.69453]
[1779831544235,35.01,75938.29,24.2,-0.21809,0.00011,21.69183]
[1779831549270,35.01,75936.74,24.2,-0.21826,0.00011,21.70103]
[1779831554304,35.01,75936.98,24.2,-0.21823,0.00011,21.69908]
[1779831559340,35.01,75937.21,24.2,-0.21819,0.00011,21.6972]
[1779831564375,35.01,75936.99,24.2,-0.21821,0.00011,21.69815]
[1779831569410,35.01,75937.19,24.2,-0.21818,0.00011,21.69647]
[1779831573829,35.0,75937.19,24.2,-0.21815,0.00011,21.69267]
[1779831574445,35.0,75927.38,24.2,-0.21927,0.00011,21.754]
[1779831577161,35.0,75927.1,24.2,-0.2193,0.00011,21.75545]
[1779831582501,35.0,75925.87,24.2,-0.21944,0.00011,21.76277]
[1779831584940,35.0,75925.59,24.2,-0.21947,0.00011,21.76444]
[1779831591563,35.0,75925.57,24.2,-0.21946,0.00011,21.76428]
[1779831596598,35.0,75925.61,24.2,-0.21946,0.00011,21.76387]
[1779831601634,35.0,75925.76,24.2,-0.21944,0.00011,21.7628]
[1779831606616,35.0,75925.6,24.2,-0.21945,0.00011,21.76371]
[1779831607074,35.0,75925.78,24.2,-0.21943,0.00011,21.76255]
[1779831607192,35.0,75925.78,24.2,-0.21943,0.00011,21.76255]
[1779831607975,35.0,75925.81,24.2,-0.21943,0.00011,21.76234]
[1779831608061,35.0,75914.34,24.2,-0.22075,0.00012,21.83393]
[1779831609230,35.0,75914.34,24.2,-0.22075,0.00012,21.83393]
[1779831609402,35.0,75914.34,24.2,-0.22075,0.00012,21.83393]
[1779831610471,35.0,75914.35,24.2,-0.22074,0.00012,21.83364]
[1779831610542,35.0,75914.35,24.2,-0.22074,0.00012,21.83364]
[1779831610585,35.0,75908.72,24.2,-0.22139,0.00012,21.86857]
[1779831611061,35.0,75908.72,24.2,-0.22139,0.00012,21.86857]
[1779831611094,35.0,75908.72,24.2,-0.22139,0.00012,21.86857]
[1779831612870,35.0,75904.36,24.2,-0.22189,0.00012,21.89566]
[1779831613266,35.0,75904.36,24.2,-0.22189,0.00012,21.89566]
[1779831617504,35.0,75902.12,24.2,-0.22214,0.00012,21.90932]
[1779831623147,35.0,75901.83,24.2,-0.22217,0.00012,21.91075]
[1779831623205,35.0,75902.0,24.2,-0.22215,0.00012,21.90955]
[1779831628825,34.99,75902.07,24.2,-0.22213,0.00012,21.90862]
[1779831633862,34.99,75901.42,24.2,-0.22218,0.00012,21.90881]
[1779831638895,34.99,75901.18,24.2,-0.2222,0.00012,21.90992]
[1779831644937,34.99,75900.49,24.2,-0.22227,0.00012,21.91376]
[1779831649972,34.99,75901.45,24.2,-0.22215,0.00012,21.90742]
[1779831658028,34.99,75901.3,24.2,-0.22216,0.00012,21.9078]
[1779831667091,34.99,75901.62,24.2,-0.22211,0.00012,21.90516]
[1779831671683,34.99,75902.22,24.2,-0.22204,0.00012,21.90136]
[1779831677906,34.99,75901.67,24.2,-0.2221,0.00012,21.90423]
[1779831677908,34.99,75901.67,24.2,-0.2221,0.00012,21.90423]
[1779831678168,34.99,75901.5,24.2,-0.22211,0.00012,21.90523]
[1779831683202,34.98,75901.57,24.2,-0.2221,0.00012,21.90466]
[1779831688506,34.98,75901.53,24.2,-0.22211,0.00012,21.9048]
[1779831690493,34.98,75901.5,24.2,-0.22211,0.00012,21.90489]
[1779831691259,34.98,75888.17,24.2,-0.22363,0.00012,21.98421]
[1779831692179,34.98,75888.17,24.2,-0.22363,0.00012,21.98421]
[1779831692197,34.98,75888.17,24.2,-0.22363,0.00012,21.98421]
[1779831696415,34.98,75884.53,24.2,-0.22405,0.00012,22.00644]
[1779831696466,34.98,75884.53,24.2,-0.22405,0.00012,22.00644]
[1779831700502,34.98,75882.19,24.2,-0.22431,0.00012,22.02068]
[1779831700596,34.98,75882.19,24.2,-0.22431,0.00012,22.02068]
[1779831700684,34.98,75882.19,24.2,-0.22431,0.00012,22.02068]
[1779831701309,34.98,75882.13,24.2,-0.22432,0.00012,22.02094]
[1779831701462,34.98,75892.94,24.2,-0.22306,0.00012,21.95381]
[1779831708380,34.98,75901.24,24.2,-0.2221,0.00012,21.90202]
[1779831712815,34.98,75901.31,24.2,-0.22209,0.00012,21.90152]
[1779831713415,34.98,75901.47,24.2,-0.22207,0.00012,21.90051]
[1779831720464,34.98,75905.59,24.2,-0.22159,0.00012,21.87468]
[1779831722830,34.98,75908.31,24.2,-0.22128,0.00012,21.85773]
[1779831723485,34.98,75908.27,24.2,-0.22128,0.00012,21.85797]
[1779831728928,34.98,75910.93,24.2,-0.22097,0.00012,21.84142]
[1779831734563,34.98,75911.01,24.2,-0.22097,0.00012,21.84107]
[1779831739597,34.98,75911.05,24.2,-0.22096,0.00012,21.84093]
[1779831747654,34.98,75910.52,24.2,-0.22103,0.00012,21.84438]
[1779831753697,34.98,75912.18,24.2,-0.22082,0.00012,21.83068]
[1779831758732,34.98,75912.62,24.2,-0.22077,0.00012,21.82805]
[1779831764774,34.98,75912.85,24.2,-0.22074,0.00012,21.82676]
[1779831769712,34.98,75912.78,24.2,-0.22075,0.00012,21.82728]
[1779831769795,34.98,75912.78,24.2,-0.22075,0.00012,21.82728]
[1779831770010,34.98,75912.92,24.2,-0.22074,0.00012,21.82643]
[1779831772322,34.98,75917.21,24.2,-0.22025,0.00012,21.79972]
[1779831775761,34.98,75920.14,24.2,-0.21991,0.00012,21.78156]
[1779831776046,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776065,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776268,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776383,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776568,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776569,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776576,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831776780,34.98,75920.27,24.2,-0.2199,0.00011,21.7809]
[1779831777743,34.98,75930.56,24.2,-0.21872,0.00011,21.71656]
[1779831777893,34.98,75930.56,24.2,-0.21872,0.00011,21.71656]
[1779831779569,34.98,75938.66,24.2,-0.21779,0.00011,21.66577]
[1779831779578,34.98,75938.66,24.2,-0.21779,0.00011,21.66577]
[1779831779611,34.98,75938.66,24.2,-0.21779,0.00011,21.66577]
[1779831779634,34.98,75938.66,24.2,-0.21779,0.00011,21.66577]
[1779831780323,34.98,75944.33,24.2,-0.21714,0.00011,21.6302]
[1779831780819,34.98,75944.33,24.2,-0.21714,0.00011,21.6302]
[1779831781017,34.98,75953.5,24.2,-0.2161,0.00011,21.5726]
[1779831786928,34.99,75954.7,24.2,-0.21597,0.00011,21.56526]
[1779831790558,34.99,75952.55,24.2,-0.21621,0.00011,21.57885]
[1779831790580,34.99,75952.55,24.2,-0.21621,0.00011,21.57885]
[1779831790624,34.99,75952.68,24.2,-0.2162,0.00011,21.57806]
[1779831795827,34.99,75944.37,24.2,-0.21715,0.00011,21.63042]
[1779831799141,34.99,75943.29,24.2,-0.21727,0.00011,21.63723]
[1779831799196,34.99,75943.29,24.2,-0.21727,0.00011,21.63723]
[1779831799339,34.99,75943.2,24.2,-0.21728,0.00011,21.6378]
[1779831806064,34.98,75936.8,24.2,-0.21801,0.00011,21.67771]
[1779831809349,34.98,75936.79,24.2,-0.21801,0.00011,21.67773]
[1779831816134,34.98,75936.51,24.2,-0.21801,0.00011,21.67559]
[1779831821374,34.98,75936.47,24.2,-0.21801,0.00011,21.67564]
[1779831824806,34.98,75934.77,24.2,-0.2182,0.00011,21.68605]
[1779831827631,34.98,75939.05,24.2,-0.21771,0.00011,21.6591]
[1779831833150,34.98,75946.27,24.2,-0.21688,0.00011,21.61364]
[1779831834294,34.98,75937.63,24.2,-0.21787,0.00011,21.66792]
[1779831834325,34.98,75937.63,24.2,-0.21787,0.00011,21.66792]
[1779831834423,34.98,75937.63,24.2,-0.21787,0.00011,21.66792]
[1779831836327,34.98,75927.46,24.2,-0.21904,0.00011,21.73165]
[1779831837404,34.98,75925.12,24.2,-0.2193,0.00011,21.74629]
[1779831837429,34.98,75925.12,24.2,-0.2193,0.00011,21.74629]
[1779831840558,34.98,75917.51,24.2,-0.22018,0.00012,21.79373]
[1779831845309,34.98,75914.55,24.2,-0.22051,0.00012,21.81171]
[1779831851380,34.98,75915.24,24.2,-0.22042,0.00012,21.80692]
[1779831856151,34.98,75912.95,24.2,-0.22068,0.00012,21.82092]
[1779831856556,34.98,75910.14,24.2,-0.221,0.00012,21.83837]
[1779831862457,34.98,75908.31,24.2,-0.2212,0.00012,21.84922]
[1779831866709,34.97,75908.17,24.2,-0.22121,0.00012,21.84968]
[1779831866888,34.97,75902.26,24.2,-0.22189,0.00012,21.88639]
[1779831872527,34.97,75904.2,24.2,-0.22163,0.00012,21.87006]
[1779831877268,34.97,75906.35,24.2,-0.22137,0.00012,21.85611]
[1779831883800,34.97,75907.38,24.2,-0.22125,0.00012,21.84909]
[1779831889646,34.97,75907.28,24.2,-0.22124,0.00012,21.84874]
[1779831894680,34.96,75907.43,24.2,-0.22121,0.00012,21.84729]
[1779831899716,34.96,75907.81,24.2,-0.22116,0.00012,21.84442]
[1779831904754,34.96,75907.27,24.2,-0.22121,0.00012,21.84733]
[1779831909788,34.96,75906.85,24.2,-0.22125,0.00012,21.84947]
[1779831914823,34.96,75907.24,24.2,-0.2212,0.00012,21.84657]
[1779831920865,34.96,75907.05,24.2,-0.22121,0.00012,21.84722]
[1779831925900,34.96,75906.9,24.2,-0.22122,0.00012,21.84772]
[1779831930935,34.96,75907.02,24.2,-0.2212,0.00012,21.84655]
[1779831931828,34.96,75907.02,24.2,-0.2212,0.00012,21.84655]
[1779831936588,34.95,75912.88,24.2,-0.2205,0.00012,21.80623]
[1779831942012,34.95,75915.25,24.2,-0.22022,0.00012,21.79125]
[1779831945707,34.95,75915.24,24.2,-0.22022,0.00012,21.79128]
[1779831951540,34.95,75916.11,24.2,-0.22012,0.00012,21.78577]
[1779831957445,34.95,75916.39,24.2,-0.22009,0.00012,21.78398]
[1779831960939,34.95,75916.44,24.2,-0.22008,0.00012,21.78366]
[1779831965628,34.95,75917.21,24.2,-0.21999,0.00012,21.77878]
[1779831965676,34.95,75917.21,24.2,-0.21999,0.00012,21.77878]
[1779831966345,34.95,75922.46,24.2,-0.21939,0.00011,21.74596]
[1779831966733,34.95,75922.46,24.2,-0.21939,0.00011,21.74596]
[1779831967355,34.95,75923.71,24.2,-0.21925,0.00011,21.73818]
[1779831967734,34.95,75923.71,24.2,-0.21925,0.00011,21.73818]
[1779831968365,34.95,75926.11,24.2,-0.21897,0.00011,21.7232]
[1779831968715,34.95,75926.11,24.2,-0.21897,0.00011,21.7232]
[1779831969379,34.95,75927.48,24.2,-0.21882,0.00011,21.71469]
[1779831969746,34.95,75927.48,24.2,-0.21882,0.00011,21.71469]
[1779831970349,34.95,75927.74,24.2,-0.21879,0.00011,21.71314]
[1779831970699,34.95,75927.74,24.2,-0.21879,0.00011,21.71314]
[1779831971531,34.95,75927.82,24.2,-0.21878,0.00011,21.71272]
[1779831971873,34.95,75927.82,24.2,-0.21878,0.00011,21.71272]
[1779831972527,34.95,75927.73,24.2,-0.21879,0.00011,21.71336]
[1779831973380,34.95,75927.86,24.2,-0.21878,0.00011,21.71255]
[1779831973740,34.95,75927.86,24.2,-0.21878,0.00011,21.71255]
[1779831978002,34.96,75927.62,24.2,-0.21881,0.00011,21.71426]
[1779831978352,34.96,75927.73,24.2,-0.2188,0.00011,21.71365]
[1779831978741,34.96,75927.73,24.2,-0.2188,0.00011,21.71365]
[1779831978793,34.96,75927.73,24.2,-0.2188,0.00011,21.71365]
[1779831982287,34.96,75928.1,24.2,-0.21876,0.00011,21.71165]
[1779831982313,34.96,75928.1,24.2,-0.21876,0.00011,21.71165]
[1779831983032,34.96,75929.17,24.2,-0.21864,0.00011,21.70498]
[1779831988803,34.96,75934.98,24.2,-0.21797,0.00011,21.66853]
[1779831991516,34.96,75945.18,24.2,-0.21681,0.00011,21.60449]
[1779831992315,34.96,75947.62,24.2,-0.21651,0.00011,21.58575]
[1779831992986,34.96,75947.93,24.2,-0.21648,0.00011,21.58399]
[1779831996042,34.96,75948.32,24.2,-0.21643,0.00011,21.58162]
[1779831997936,34.96,75948.68,24.2,-0.2164,0.00011,21.57954]
[1779831998003,34.96,75948.68,24.2,-0.2164,0.00011,21.57954]
[1779831998024,34.96,75948.68,24.2,-0.2164,0.00011,21.57954]
[1779831998037,34.96,75948.81,24.2,-0.21638,0.00011,21.57869]
[1779831998783,34.96,75948.81,24.2,-0.21638,0.00011,21.57869]
[1779831998786,34.96,75948.81,24.2,-0.21638,0.00011,21.57869]
[1779831998976,34.96,75948.81,24.2,-0.21638,0.00011,21.57869]
[1779831998980,34.96,75938.91,24.2,-0.21751,0.00011,21.64099]
[1779832004446,34.96,75936.53,24.2,-0.21778,0.00011,21.65559]
[1779832009631,34.96,75936.75,24.2,-0.21775,0.00011,21.6539]
[1779832015522,34.95,75936.83,24.2,-0.21773,0.00011,21.65283]
[1779832020558,34.95,75936.25,24.2,-0.21779,0.00011,21.65604]
[1779832023588,34.95,75936.14,24.2,-0.2178,0.00011,21.65654]
[1779832023593,34.95,75936.14,24.2,-0.2178,0.00011,21.65654]
[1779832023612,34.95,75936.14,24.2,-0.21779,0.00011,21.65645]
[1779832025449,34.95,75936.18,24.2,-0.21779,0.00011,21.65618]
[1779832031894,34.95,75935.62,24.2,-0.21785,0.00011,21.65962]
[1779832040700,34.95,75932.96,24.2,-0.21815,0.00011,21.67598]
[1779832045736,34.95,75935.63,24.2,-0.21784,0.00011,21.65899]
[1779832050771,34.95,75931.87,24.2,-0.21827,0.00011,21.68233]
[1779832056814,34.95,75932.92,24.2,-0.21812,0.00011,21.6718]
[1779832061883,34.95,75932.72,24.2,-0.21814,0.00011,21.67288]
[1779832067443,34.95,75932.72,24.2,-0.21813,0.00011,21.67275]
[1779832067891,34.95,75931.9,24.2,-0.21822,0.00011,21.67755]
[1779832072926,34.95,75931.28,24.2,-0.21829,0.00011,21.68118]
[1779832078018,34.95,75927.83,24.2,-0.21868,0.00011,21.7026]
[1779832083756,34.94,75924.26,24.2,-0.21908,0.00011,21.72443]
[1779832084013,34.94,75913.56,24.2,-0.22031,0.00012,21.79131]
[1779832085388,34.94,75919.8,24.2,-0.21959,0.00012,21.75209]
[1779832090115,34.94,75918.95,24.2,-0.21968,0.00012,21.7569]
[1779832095161,34.94,75918.88,24.2,-0.21968,0.00012,21.75709]
[1779832100115,34.94,75918.92,24.2,-0.21966,0.00012,21.75587]
[1779832105738,34.94,75918.68,24.2,-0.21968,0.00012,21.75684]
[1779832111201,34.94,75918.88,24.2,-0.21962,0.00012,21.75143]
[1779832114986,34.93,75919.0,24.2,-0.2196,0.00012,21.7505]
[1779832122280,34.93,75929.74,24.2,-0.21836,0.00011,21.68291]
[1779832127119,34.93,75930.25,24.2,-0.21831,0.00011,21.67972]
[1779832127432,34.93,75927.17,24.2,-0.21866,0.00011,21.69905]
[1779832133357,34.93,75927.44,24.2,-0.21863,0.00011,21.69717]
[1779832138392,34.93,75927.26,24.2,-0.21864,0.00011,21.69813]
[1779832140965,34.93,75927.23,24.2,-0.21865,0.00011,21.69828]
[1779832141065,34.93,75927.23,24.2,-0.21864,0.00011,21.69821]
[1779832146448,34.93,75926.2,24.2,-0.21876,0.00011,21.70455]
[1779832150815,34.93,75925.67,24.2,-0.21882,0.00011,21.70779]
[1779832155772,34.93,75926.32,24.2,-0.21874,0.00011,21.70357]
[1779832161553,34.93,75927.68,24.2,-0.21858,0.00011,21.69488]
[1779832162388,34.93,75927.68,24.2,-0.21858,0.00011,21.69488]
[1779832162560,34.93,75927.56,24.2,-0.2186,0.00011,21.69562]
[1779832167595,34.93,75926.73,24.2,-0.21869,0.00011,21.70058]
[1779832172630,34.93,75926.72,24.2,-0.21866,0.00011,21.69691]
[1779832174985,34.93,75926.67,24.2,-0.21867,0.00011,21.69717]
[1779832175006,34.93,75926.67,24.2,-0.21867,0.00011,21.69717]
[1779832175086,34.93,75926.67,24.2,-0.21867,0.00011,21.69707]
[1779832180094,34.93,75926.42,24.2,-0.21869,0.00011,21.69858]
[1779832184993,34.93,75917.0,24.2,-0.21977,0.00012,21.75738]
[1779832190413,34.93,75912.94,24.2,-0.22023,0.00012,21.78224]
[1779832192230,34.93,75912.63,24.2,-0.22027,0.00012,21.78407]
[1779832192282,34.93,75912.56,24.2,-0.22027,0.00012,21.78439]
[1779832194517,34.93,75912.56,24.2,-0.22027,0.00012,21.78427]
[1779832196570,34.93,75912.56,24.2,-0.22027,0.00012,21.78426]
[1779832197306,34.93,75909.19,24.2,-0.22066,0.00012,21.80533]
[1779832200285,34.93,75907.39,24.2,-0.22086,0.00012,21.81651]
[1779832205862,34.93,75902.6,24.2,-0.22141,0.00012,21.84616]
[1779832210897,34.92,75900.44,24.2,-0.22166,0.00012,21.85921]
[1779832215960,34.92,75899.51,24.2,-0.22175,0.00012,21.86437]
[1779832216451,34.92,75899.51,24.2,-0.22175,0.00012,21.86437]
[1779832216461,34.92,75899.51,24.2,-0.22175,0.00012,21.86437]
[1779832227039,34.92,75899.44,24.2,-0.22174,0.00012,21.86345]
[1779832233081,34.92,75896.7,24.2,-0.22202,0.00012,21.87631]
[1779832238117,34.91,75894.83,24.2,-0.22222,0.00012,21.88719]
[1779832244916,34.91,75894.86,24.2,-0.22221,0.00012,21.88638]
[1779832249833,34.91,75894.73,24.2,-0.22221,0.00012,21.88628]
[1779832251018,34.91,75895.24,24.2,-0.22214,0.00012,21.88279]
[1779832251208,34.91,75893.96,24.2,-0.22229,0.00012,21.89062]
[1779832256242,34.91,75894.09,24.2,-0.22227,0.00012,21.8896]
[1779832257106,34.91,75894.09,24.2,-0.22227,0.00012,21.8896]
[1779832258171,34.91,75894.05,24.2,-0.22227,0.00012,21.88981]
[1779832263291,34.91,75893.65,24.2,-0.22231,0.00012,21.89205]
[1779832265197,34.91,75893.62,24.2,-0.22232,0.00012,21.89219]
[1779832270343,34.91,75889.7,24.2,-0.22277,0.00012,21.91622]
[1779832273401,34.9,75886.01,24.2,-0.22319,0.00012,21.93905]
[1779832277829,34.9,75885.61,24.2,-0.22323,0.00012,21.94115]
[1779832277887,34.9,75885.61,24.2,-0.22323,0.00012,21.94115]
[1779832277922,34.9,75885.61,24.2,-0.22323,0.00012,21.94115]
[1779832278012,34.9,75885.61,24.2,-0.22323,0.00012,21.94115]
[1779832278518,34.9,75885.57,24.2,-0.22323,0.00012,21.94121]
[1779832278951,34.9,75885.57,24.2,-0.22323,0.00012,21.94121]
[1779832278969,34.9,75885.57,24.2,-0.22323,0.00012,21.94121]
[1779832279069,34.9,75880.77,24.2,-0.22379,0.00012,21.97095]
[1779832280153,34.9,75880.77,24.2,-0.22379,0.00012,21.97095]
[1779832280159,34.9,75880.77,24.2,-0.22379,0.00012,21.97095]
[1779832280355,34.9,75877.84,24.2,-0.22413,0.00012,21.98913]
[1779832285636,34.9,75872.13,24.2,-0.22479,0.00012,22.02433]
[1779832287333,34.9,75871.86,24.2,-0.22482,0.00012,22.02594]
[1779832290445,34.9,75876.73,24.2,-0.22425,0.00012,21.99537]
[1779832295460,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295516,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295661,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295670,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295732,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295761,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295816,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832295994,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832296135,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832296239,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832296249,34.9,75879.51,24.2,-0.2239,0.00012,21.97457]
[1779832296322,34.9,75876.26,24.2,-0.22428,0.00012,21.99485]
[1779832296606,34.9,75876.26,24.2,-0.22428,0.00012,21.99485]
[1779832297054,34.9,75876.26,24.2,-0.22428,0.00012,21.99485]
[1779832297060,34.9,75876.26,24.2,-0.22428,0.00012,21.99485]
[1779832297107,34.9,75840.95,24.2,-0.22843,0.00012,22.21314]
[1779832297682,34.9,75840.95,24.2,-0.22843,0.00012,22.21314]
[1779832297905,34.9,75840.95,24.2,-0.22843,0.00012,22.21314]
[1779832298449,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832298898,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832299079,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832299119,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832299122,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832299282,34.9,75840.69,24.2,-0.22846,0.00012,22.21474]
[1779832299564,34.9,75841.79,24.2,-0.22833,0.00012,22.20789]
[1779832299570,34.9,75841.79,24.2,-0.22833,0.00012,22.20789]
[1779832300273,34.9,75848.8,24.2,-0.2275,0.00012,22.16459]
[1779832300862,34.9,75848.8,24.2,-0.2275,0.00012,22.16459]
[1779832301161,34.9,75848.8,24.2,-0.2275,0.00012,22.16459]
[1779832301275,34.9,75848.8,24.2,-0.2275,0.00012,22.16459]
[1779832301262,34.9,75857.91,24.2,-0.22643,0.00012,22.10842]
[1779832301379,34.9,75857.91,24.2,-0.22643,0.00012,22.10842]
[1779832301860,34.9,75860.38,24.2,-0.22614,0.00012,22.09314]
[1779832303399,34.9,75861.65,24.2,-0.22599,0.00012,22.08527]
[1779832305500,34.9,75863.17,24.2,-0.22581,0.00012,22.07586]
[1779832308885,34.9,75863.13,24.2,-0.22582,0.00012,22.07612]
[1779832311911,34.9,75863.01,24.2,-0.22583,0.00012,22.0769]
[1779832312236,34.9,75862.78,24.2,-0.22586,0.00012,22.07828]
[1779832317675,34.9,75863.9,24.2,-0.22572,0.00012,22.07114]
[1779832322710,34.9,75864.16,24.2,-0.22569,0.00012,22.06934]
[1779832327745,34.9,75864.49,24.2,-0.22565,0.00012,22.06713]
[1779832331237,34.9,75866.07,24.2,-0.22546,0.00012,22.05729]
[1779832338165,34.9,75869.15,24.2,-0.2251,0.00012,22.03816]
[1779832341165,34.9,75869.64,24.2,-0.22504,0.00012,22.03514]
[1779832341247,34.9,75869.64,24.2,-0.22504,0.00012,22.03514]
[1779832345306,34.9,75878.89,24.2,-0.22396,0.00012,21.97782]
[1779832346509,34.9,75880.33,24.2,-0.2238,0.00012,21.96903]
[1779832346797,34.9,75880.33,24.2,-0.2238,0.00012,21.96903]
[1779832351567,34.9,75881.91,24.2,-0.22362,0.00012,21.95967]
[1779832352699,34.9,75881.91,24.2,-0.2236,0.00012,21.95632]
[1779832358174,34.9,75882.0,24.2,-0.22359,0.00012,21.95596]
[1779832358657,34.9,75882.02,24.2,-0.22359,0.00012,21.95592]
[1779832360775,34.9,75870.82,24.2,-0.2249,0.00012,22.02552]
[1779832370040,34.9,75868.34,24.2,-0.22519,0.00012,22.04052]
[1779832375074,34.9,75869.13,24.2,-0.22509,0.00012,22.03537]
[1779832380109,34.9,75868.93,24.2,-0.22511,0.00012,22.0364]
[1779832387158,34.9,75869.46,24.2,-0.22504,0.00012,22.0328]
[1779832392230,34.9,75869.86,24.2,-0.22499,0.00012,22.03017]
[1779832398237,34.9,75873.75,24.2,-0.22453,0.00012,22.00595]
[1779832403272,34.9,75873.89,24.2,-0.22452,0.00012,22.00506]
[1779832409314,34.9,75874.63,24.2,-0.22443,0.00012,22.00048]
[1779832414836,34.9,75874.55,24.2,-0.22442,0.00012,21.99755]
[1779832420391,34.9,75874.59,24.2,-0.22442,0.00012,21.99735]
[1779832425426,34.9,75874.52,24.2,-0.22443,0.00012,21.99785]
[1779832429751,34.9,75875.01,24.2,-0.22437,0.00012,21.99482]
[1779832435496,34.9,75874.95,24.2,-0.22438,0.00012,21.99525]
[1779832440531,34.9,75874.51,24.2,-0.22443,0.00012,21.99801]
[1779832446575,34.9,75874.53,24.2,-0.22443,0.00012,21.99788]
[1779832453375,34.9,75874.31,24.2,-0.22445,0.00012,21.99925]
[1779832454405,34.9,75874.31,24.2,-0.22445,0.00012,21.99926]
[1779832455133,34.9,75870.84,24.2,-0.22486,0.00012,22.02077]
[1779832455397,34.9,75865.8,24.2,-0.22545,0.00012,22.05196]
[1779832456945,34.9,75855.56,24.2,-0.22665,0.00012,22.11529]
[1779832462818,34.9,75855.42,24.2,-0.22666,0.00012,22.11603]
[1779832467945,34.9,75855.72,24.2,-0.22662,0.00012,22.11407]
[1779832472995,34.9,75851.54,24.2,-0.22709,0.00012,22.13635]
[1779832476457,34.9,75851.38,24.2,-0.22711,0.00012,22.13722]
[1779832476540,34.9,75851.18,24.2,-0.22713,0.00012,22.13836]
[1779832481821,34.9,75843.83,24.2,-0.228,0.00012,22.18385]
[1779832487863,34.9,75843.41,24.2,-0.22805,0.00012,22.18642]
[1779832489107,34.9,75843.41,24.2,-0.22805,0.00012,22.18642]
[1779832493429,34.9,75843.41,24.2,-0.22805,0.00012,22.18643]
[1779832493479,34.9,75843.41,24.2,-0.22805,0.00012,22.18643]
[1779832493626,34.9,75843.41,24.2,-0.22805,0.00012,22.18645]
[1779832494001,34.9,75843.41,24.2,-0.22805,0.00012,22.18645]
[1779832498442,34.9,75841.04,24.2,-0.22833,0.00012,22.20098]
[1779832498544,34.9,75840.96,24.2,-0.22834,0.00012,22.20145]
[1779832504226,34.9,75840.39,24.2,-0.22841,0.00012,22.20534]
[1779832504247,34.9,75840.39,24.2,-0.22841,0.00012,22.20534]
[1779832504397,34.9,75840.39,24.2,-0.22841,0.00012,22.20534]
[1779832504501,34.9,75840.39,24.2,-0.22841,0.00012,22.20534]
[1779832504585,34.9,75840.35,24.2,-0.22842,0.00012,22.20577]
[1779832505162,34.9,75840.35,24.2,-0.22842,0.00012,22.20577]
[1779832505693,34.9,75848.28,24.2,-0.22748,0.00012,22.1569]
[1779832511411,34.9,75852.26,24.2,-0.22703,0.00012,22.13322]
[1779832516873,34.9,75852.81,24.2,-0.22698,0.00012,22.13073]
[1779832516876,34.9,75852.81,24.2,-0.22698,0.00012,22.13073]
[1779832523108,34.91,75852.92,24.2,-0.227,0.00012,22.13148]
[1779832528331,34.91,75852.71,24.2,-0.22703,0.00012,22.13347]
[1779832528521,34.91,75852.71,24.2,-0.22703,0.00012,22.13347]
[1779832529246,34.91,75852.64,24.2,-0.22705,0.00012,22.13425]
[1779832529593,34.91,75852.64,24.2,-0.22705,0.00012,22.13425]
[1779832536383,34.91,75851.88,24.2,-0.22713,0.00012,22.13633]
[1779832539472,34.92,75854.41,24.2,-0.22685,0.00012,22.12139]
[1779832545262,34.92,75854.68,24.2,-0.22684,0.00012,22.121]
[1779832548149,34.92,75854.6,24.2,-0.22685,0.00012,22.12186]
[1779832551253,34.92,75854.41,24.2,-0.22688,0.00012,22.12339]
[1779832551304,34.92,75854.52,24.2,-0.22688,0.00012,22.12324]
[1779832556558,34.92,75846.15,24.2,-0.22787,0.00012,22.17526]
[1779832556931,34.92,75844.06,24.2,-0.22812,0.00012,22.18819]
[1779832556949,34.92,75844.06,24.2,-0.22812,0.00012,22.18819]
[1779832556991,34.92,75844.06,24.2,-0.22812,0.00012,22.18819]
[1779832557117,34.92,75844.06,24.2,-0.22812,0.00012,22.18819]
[1779832557494,34.92,75838.35,24.2,-0.22879,0.00012,22.22341]
[1779832561689,34.93,75835.26,24.2,-0.22916,0.00012,22.24258]
[1779832562400,34.93,75835.26,24.2,-0.22916,0.00012,22.24258]
[1779832563610,34.93,75834.73,24.2,-0.22923,0.00012,22.24586]
[1779832565050,34.93,75834.75,24.2,-0.22922,0.00012,22.24577]
[1779832565151,34.93,75834.75,24.2,-0.22922,0.00012,22.24579]
[1779832571045,34.93,75834.75,24.2,-0.22923,0.00012,22.24618]
[1779832578495,34.93,75834.86,24.2,-0.22923,0.00012,22.24613]
[1779832583595,34.93,75833.79,24.2,-0.22936,0.00012,22.25296]
[1779832583600,34.93,75833.79,24.2,-0.22936,0.00012,22.25296]
[1779832583750,34.93,75833.76,24.2,-0.22937,0.00012,22.2532]
[1779832583696,34.93,75833.76,24.2,-0.22937,0.00012,22.2532]
[1779832585545,34.93,75834.14,24.2,-0.22932,0.00012,22.25095]
[1779832588418,34.93,75833.87,24.2,-0.22936,0.00012,22.2527]
[1779832588450,34.93,75833.87,24.2,-0.22936,0.00012,22.2527]
[1779832588711,34.93,75833.87,24.2,-0.22936,0.00012,22.2527]
[1779832588632,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832588859,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832589282,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832589291,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832589379,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832589677,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832589678,34.93,75804.16,24.2,-0.23288,0.00012,22.43433]
[1779832590092,34.93,75795.87,24.2,-0.23388,0.00012,22.48479]
[1779832591149,34.93,75799.65,24.2,-0.23342,0.00012,22.46181]
[1779832591611,34.93,75799.52,24.2,-0.23342,0.00012,22.45935]
[1779832596646,34.93,75799.27,24.2,-0.23344,0.00012,22.4603]
[1779832601551,34.93,75801.18,24.2,-0.2332,0.00012,22.44829]
[1779832601681,34.93,75801.35,24.2,-0.23318,0.00012,22.44716]
[1779832606716,34.93,75801.15,24.2,-0.23321,0.00012,22.4485]
[1779832611751,34.93,75799.64,24.2,-0.23339,0.00012,22.45783]
[1779832616800,34.93,75798.93,24.2,-0.23348,0.00012,22.46221]
[1779832622828,34.93,75799.15,24.2,-0.23345,0.00012,22.46097]
[1779832627864,34.93,75798.48,24.2,-0.23354,0.00012,22.46514]
[1779832633442,34.93,75798.4,24.2,-0.23355,0.00012,22.46568]
[1779832638994,34.93,75794.41,24.2,-0.23402,0.00012,22.48992]
[1779832643995,34.93,75792.22,24.2,-0.23428,0.00012,22.50314]
[1779832650021,34.93,75796.56,24.2,-0.23377,0.00012,22.47684]
[1779832656063,34.93,75796.37,24.2,-0.23377,0.00012,22.47468]
[1779832661098,34.93,75796.16,24.2,-0.2338,0.00012,22.47606]
[1779832666133,34.93,75796.12,24.2,-0.2338,0.00012,22.47641]
[1779832671168,34.93,75796.18,24.2,-0.2338,0.00012,22.47616]
[1779832676203,34.93,75796.25,24.2,-0.23379,0.00012,22.47584]
[1779832681433,34.93,75799.12,24.2,-0.23345,0.00012,22.4585]
[1779832687047,34.93,75798.06,24.2,-0.23358,0.00012,22.4652]
[1779832689485,34.93,75793.1,24.2,-0.23418,0.00012,22.49539]
[1779832690400,34.93,75784.64,24.2,-0.23519,0.00012,22.54668]
[1779832690475,34.93,75784.43,24.2,-0.23521,0.00012,22.54789]
[1779832696344,34.93,75782.7,24.2,-0.23542,0.00012,22.55852]
[1779832699605,34.93,75782.72,24.2,-0.23542,0.00012,22.55843]
[1779832699840,34.93,75782.72,24.2,-0.23542,0.00012,22.55843]
[1779832699870,34.93,75782.72,24.2,-0.23542,0.00012,22.55845]
[1779832705530,34.93,75779.45,24.2,-0.23583,0.00012,22.5788]
[1779832709918,34.94,75781.84,24.2,-0.23555,0.00012,22.56484]
[1779832710442,34.94,75791.01,24.2,-0.23445,0.00012,22.5094]
[1779832716483,34.94,75791.14,24.2,-0.23442,0.00012,22.50568]
[1779832721120,34.94,75790.54,24.2,-0.2345,0.00012,22.50965]
[1779832722806,34.94,75790.07,24.2,-0.23456,0.00012,22.51257]
[1779832722886,34.94,75788.29,24.2,-0.23477,0.00012,22.52343]
[1779832728568,34.94,75780.47,24.2,-0.23573,0.00012,22.57151]
[1779832733657,34.94,75779.52,24.2,-0.23585,0.00012,22.57763]
[1779832739254,34.94,75777.21,24.2,-0.23614,0.00012,22.5921]
[1779832744063,34.95,75775.7,24.2,-0.23635,0.00012,22.60323]
[1779832748954,34.95,75772.3,24.2,-0.23678,0.00012,22.62434]
[1779832749025,34.95,75772.3,24.2,-0.23678,0.00012,22.62434]
[1779832749054,34.95,75772.3,24.2,-0.23678,0.00012,22.62434]
[1779832749953,34.95,75768.85,24.2,-0.23719,0.00012,22.64531]
[1779832752523,34.98,75769.55,24.2,-0.23725,0.00012,22.64863]
[1779832755759,34.99,75781.82,24.2,-0.23586,0.00012,22.57873]
[1779832756694,34.99,75781.82,24.2,-0.23586,0.00012,22.57873]
[1779832759188,34.99,75783.55,24.2,-0.23566,0.00012,22.56879]
[1779832759189,34.99,75783.55,24.2,-0.23566,0.00012,22.56879]
[1779832759503,34.99,75783.55,24.2,-0.23566,0.00012,22.56879]
[1779832763346,34.99,75788.24,24.2,-0.23511,0.00012,22.54127]
[1779832767318,35.0,75790.07,24.2,-0.23491,0.00012,22.53106]
[1779832767843,35.0,75790.23,24.2,-0.23489,0.00012,22.53032]
[1779832772878,35.0,75793.96,24.2,-0.23444,0.00012,22.50497]
[1779832777652,35.0,75794.7,24.2,-0.23436,0.00012,22.50107]
[1779832782947,35.0,75794.46,24.2,-0.2344,0.00012,22.50335]
[1779832788639,35.01,75794.43,24.2,-0.23442,0.00012,22.50405]
[1779832794025,35.01,75794.79,24.2,-0.23439,0.00012,22.50288]
[1779832799060,35.01,75794.35,24.2,-0.23446,0.00012,22.50615]
[1779832800184,35.01,75794.35,24.2,-0.23446,0.00012,22.50615]
[1779832800215,35.01,75794.35,24.2,-0.23446,0.00012,22.50615]
[1779832800742,35.01,75794.5,24.2,-0.23444,0.00012,22.50536]
[1779832802083,35.01,75803.85,24.2,-0.23333,0.00012,22.44878]
[1779832804625,35.01,75804.03,24.2,-0.23331,0.00012,22.44777]
[1779832808496,35.01,75799.7,24.2,-0.23383,0.00012,22.47437]
[1779832813498,35.01,75797.2,24.2,-0.23413,0.00012,22.48974]
[1779832816297,35.01,75796.47,24.2,-0.23422,0.00012,22.49426]
[1779832823023,35.01,75800.08,24.2,-0.2338,0.00012,22.47264]
[1779832824872,35.01,75805.36,24.2,-0.23317,0.00012,22.44073]
[1779832828979,35.02,75810.26,24.2,-0.23259,0.00012,22.41144]
[1779832829556,35.02,75810.6,24.2,-0.23256,0.00012,22.40951]
[1779832834386,35.02,75810.61,24.2,-0.23255,0.00012,22.40672]
[1779832844635,35.02,75811.27,24.2,-0.23248,0.00012,22.40331]
[1779832844636,35.02,75811.27,24.2,-0.23248,0.00012,22.40331]
[1779832850421,35.03,75811.48,24.2,-0.23249,0.00012,22.40399]
[1779832851494,35.03,75811.48,24.2,-0.23249,0.00012,22.40399]
[1779832851550,35.03,75811.48,24.2,-0.23249,0.00012,22.40399]
[1779832851873,35.03,75811.48,24.2,-0.23249,0.00012,22.40399]
[1779832852004,35.03,75811.48,24.2,-0.23249,0.00012,22.40399]
[1779832851925,35.03,75811.48,24.2,-0.23249,0.00012,22.40414]
[1779832852195,35.03,75811.48,24.2,-0.23249,0.00012,22.40414]
[1779832852556,35.03,75821.27,24.2,-0.23133,0.00012,22.34461]
[1779832854062,35.03,75821.27,24.2,-0.23133,0.00012,22.34461]
[1779832858352,35.03,75822.56,24.2,-0.23119,0.00012,22.3373]
[1779832858783,35.03,75822.56,24.2,-0.23119,0.00012,22.3373]
[1779832858879,35.03,75822.34,24.2,-0.23122,0.00012,22.33876]
[1779832859700,35.03,75822.34,24.2,-0.23122,0.00012,22.33876]
[1779832860066,35.03,75822.34,24.2,-0.23122,0.00012,22.33876]
[1779832860214,35.03,75830.54,24.2,-0.23025,0.00012,22.28874]
[1779832860416,35.03,75830.54,24.2,-0.23025,0.00012,22.28874]
[1779832861225,35.03,75830.86,24.2,-0.23021,0.00012,22.28685]
[1779832869024,35.03,75830.98,24.2,-0.2302,0.00012,22.28637]
[1779832877610,35.03,75830.4,24.2,-0.23028,0.00012,22.2906]
[1779832882355,35.03,75830.98,24.2,-0.23022,0.00012,22.28725]
[1779832884699,35.03,75831.46,24.2,-0.23016,0.00012,22.28442]
[1779832889445,35.03,75835.43,24.2,-0.2297,0.00012,22.26052]
[1779832894729,35.04,75838.17,24.2,-0.22936,0.00012,22.24089]
[1779832899764,35.04,75837.84,24.2,-0.22941,0.00012,22.24341]
[1779832904799,35.04,75837.41,24.2,-0.22947,0.00012,22.24652]
[1779832909835,35.04,75839.32,24.2,-0.22926,0.00012,22.23534]
[1779832910121,35.04,75839.32,24.2,-0.22926,0.00012,22.23534]
[1779832913688,35.04,75838.73,24.2,-0.22933,0.00012,22.23925]
[1779832913704,35.04,75838.73,24.2,-0.22933,0.00012,22.23925]
[1779832918898,35.04,75848.04,24.2,-0.22825,0.00012,22.1829]
[1779832920125,35.04,75848.04,24.2,-0.22825,0.00012,22.1829]
[1779832920136,35.04,75850.92,24.2,-0.22791,0.00012,22.16539]
[1779832925992,35.05,75854.32,24.2,-0.22753,0.00012,22.1453]
[1779832927545,35.05,75854.8,24.2,-0.22748,0.00012,22.14266]
[1779832927851,35.05,75854.8,24.2,-0.22748,0.00012,22.14266]
[1779832928647,35.05,75856.42,24.2,-0.22729,0.00012,22.13287]
[1779832928968,35.05,75856.67,24.2,-0.22726,0.00012,22.1315]
[1779832929287,35.05,75856.67,24.2,-0.22726,0.00012,22.1315]
[1779832929975,35.05,75856.45,24.2,-0.22729,0.00012,22.13298]
[1779832930499,35.05,75856.45,24.2,-0.22729,0.00012,22.13298]
[1779832933720,35.05,75846.73,24.2,-0.22843,0.00012,22.19274]
[1779832941052,35.05,75846.81,24.2,-0.22843,0.00012,22.19239]
[1779832951124,35.05,75846.81,24.2,-0.22841,0.00012,22.18905]
[1779832956160,35.05,75847.47,24.2,-0.22833,0.00012,22.18507]
[1779832961195,35.05,75851.12,24.2,-0.2279,0.00012,22.16271]
[1779832963192,35.05,75851.12,24.2,-0.2279,0.00012,22.16271]
[1779832964882,35.05,75841.4,24.2,-0.22905,0.00012,22.22235]
[1779832966381,35.05,75842.74,24.2,-0.22889,0.00012,22.21415]
[1779832966389,35.05,75842.74,24.2,-0.22889,0.00012,22.21415]
[1779832966773,35.05,75842.77,24.2,-0.22889,0.00012,22.21393]
[1779832972285,35.05,75843.8,24.2,-0.22877,0.00012,22.20794]
[1779832976286,35.05,75844.45,24.2,-0.2287,0.00012,22.20413]
[1779832976616,35.05,75844.45,24.2,-0.2287,0.00012,22.20413]
[1779832984369,35.05,75846.49,24.2,-0.22847,0.00012,22.19225]
[1779832988209,35.05,75847.22,24.2,-0.22839,0.00012,22.18798]
[1779832988214,35.05,75847.22,24.2,-0.22839,0.00012,22.18798]
[1779832989076,35.05,75847.62,24.2,-0.22834,0.00012,22.1856]
[1779832995447,35.06,75849.59,24.2,-0.22812,0.00012,22.17397]
[1779832997288,35.06,75849.59,24.2,-0.22812,0.00012,22.17397]
[1779832997387,35.06,75849.59,24.2,-0.22812,0.00012,22.17413]
[1779833002260,35.06,75851.63,24.2,-0.22788,0.00012,22.1617]
[1779833007557,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833007636,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833007705,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833008047,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833008048,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833008216,35.06,75858.46,24.2,-0.22708,0.00012,22.11969]
[1779833008384,35.06,75858.05,24.2,-0.22713,0.00012,22.12219]
[1779833008401,35.06,75858.05,24.2,-0.22713,0.00012,22.12219]
[1779833008875,35.06,75858.05,24.2,-0.22713,0.00012,22.12219]
[1779833009644,35.06,75865.69,24.2,-0.22623,0.00012,22.07519]
[1779833011404,35.06,75868.68,24.2,-0.22588,0.00012,22.05679]
[1779833011712,35.06,75868.68,24.2,-0.22588,0.00012,22.05679]
[1779833011772,35.06,75870.64,24.2,-0.22563,0.00012,22.0413]
[1779833013452,35.06,75871.47,24.2,-0.22554,0.00012,22.03614]
[1779833013454,35.06,75871.47,24.2,-0.22554,0.00012,22.03614]
[1779833016530,35.06,75876.47,24.2,-0.22495,0.00012,22.00526]
[1779833016629,35.06,75876.47,24.2,-0.22495,0.00012,22.00526]
[1779833022297,35.06,75878.21,24.2,-0.22475,0.00012,21.99461]
[1779833023187,35.06,75878.41,24.2,-0.22473,0.00012,21.99339]
[1779833024563,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833024601,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833024661,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833024816,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833024947,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833024997,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833025169,35.06,75878.97,24.2,-0.22466,0.00012,21.98993]
[1779833025852,35.06,75882.47,24.2,-0.22425,0.00012,21.96829]
[1779833025933,35.06,75882.47,24.2,-0.22425,0.00012,21.96829]
[1779833030472,35.06,75886.14,24.2,-0.22382,0.00012,21.94533]
[1779833030724,35.06,75886.14,24.2,-0.22382,0.00012,21.94533]
[1779833031083,35.06,75886.14,24.2,-0.22382,0.00012,21.94533]
[1779833031806,35.05,75903.66,24.2,-0.22179,0.00012,21.83654]
[1779833033592,35.05,75905.31,24.2,-0.2216,0.00012,21.8263]
[1779833034687,35.05,75905.6,24.2,-0.22157,0.00012,21.82452]
[1779833036529,35.05,75905.37,24.2,-0.22159,0.00012,21.82601]
[1779833041775,35.06,75902.78,24.2,-0.2219,0.00012,21.84225]
[1779833042952,35.06,75902.78,24.2,-0.2219,0.00012,21.84225]
[1779833045595,35.06,75902.14,24.2,-0.22197,0.00012,21.84615]
[1779833048268,35.05,75891.12,24.2,-0.22324,0.00012,21.91429]
[1779833048824,35.05,75891.54,24.2,-0.22319,0.00012,21.91156]
[1779833052560,35.05,75890.97,24.2,-0.22324,0.00012,21.91438]
[1779833052597,35.05,75890.97,24.2,-0.22324,0.00012,21.91438]
[1779833057893,35.05,75887.84,24.2,-0.22359,0.00012,21.93282]
[1779833064942,35.04,75884.38,24.2,-0.22396,0.00012,21.95271]
[1779833068281,35.04,75874.18,24.2,-0.22514,0.00012,22.01515]
[1779833068804,35.04,75874.18,24.2,-0.22514,0.00012,22.01515]
[1779833068828,35.04,75874.18,24.2,-0.22514,0.00012,22.01515]
[1779833068946,35.04,75874.18,24.2,-0.22514,0.00012,22.01515]
[1779833068970,35.04,75863.42,24.2,-0.22639,0.00012,22.08123]
[1779833073024,35.04,75853.03,24.2,-0.22758,0.00012,22.1409]
[1779833078034,35.04,75849.34,24.2,-0.22799,0.00012,22.16237]
[1779833079553,35.04,75849.31,24.2,-0.22799,0.00012,22.16233]
[1779833079651,35.04,75849.31,24.2,-0.22799,0.00012,22.16233]
[1779833080119,35.04,75849.31,24.2,-0.22799,0.00012,22.16233]
[1779833080220,35.04,75840.59,24.2,-0.22901,0.00012,22.21556]
[1779833085321,35.03,75837.36,24.2,-0.22938,0.00012,22.23469]
[1779833090420,35.03,75837.99,24.2,-0.22929,0.00012,22.23017]
[1779833093213,35.03,75837.85,24.2,-0.22931,0.00012,22.23077]
[1779833093297,35.03,75836.29,24.2,-0.22949,0.00012,22.24019]
[1779833094255,35.03,75825.37,24.2,-0.23078,0.00012,22.30676]
[1779833100188,35.03,75826.03,24.2,-0.23068,0.00012,22.30195]
[1779833101458,35.03,75826.83,24.2,-0.23059,0.00012,22.29694]
[1779833106999,35.03,75829.75,24.2,-0.23023,0.00012,22.27843]
[1779833110576,35.02,75825.12,24.2,-0.23077,0.00012,22.30626]
[1779833116306,35.02,75821.11,24.2,-0.23123,0.00012,22.33007]
[1779833118357,35.02,75816.59,24.2,-0.23176,0.00012,22.35736]
[1779833118399,35.02,75816.59,24.2,-0.23176,0.00012,22.35736]
[1779833118429,35.02,75816.59,24.2,-0.23176,0.00012,22.35736]
[1779833118492,35.02,75816.59,24.2,-0.23176,0.00012,22.35736]
[1779833119327,35.02,75808.81,24.2,-0.23268,0.00012,22.40451]
[1779833124362,35.02,75807.43,24.2,-0.23285,0.00012,22.4129]
[1779833129407,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129614,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129643,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129697,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129763,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129847,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129925,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129962,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833129970,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833130300,35.02,75806.6,24.2,-0.23295,0.00012,22.41788]
[1779833130329,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833130380,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833130432,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833130562,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833130611,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833130946,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833131314,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833131314,35.02,75770.9,24.2,-0.23722,0.00012,22.63354]
[1779833131308,35.02,75764.97,24.2,-0.23791,0.00012,22.66571]
[1779833131542,35.02,75764.97,24.2,-0.23791,0.00012,22.66571]
[1779833131745,35.02,75764.97,24.2,-0.23791,0.00012,22.66571]
[1779833131881,35.02,75764.97,24.2,-0.23791,0.00012,22.66571]
[1779833131884,35.02,75764.97,24.2,-0.23791,0.00012,22.66571]
[1779833132072,35.02,75768.2,24.2,-0.23752,0.00012,22.64625]
[1779833132400,35.02,75768.2,24.2,-0.23752,0.00012,22.64625]
[1779833133289,35.02,75772.6,24.2,-0.237,0.00012,22.61988]
[1779833136614,35.02,75763.31,24.2,-0.23811,0.00012,22.67556]
[1779833137472,35.02,75762.99,24.2,-0.23815,0.00012,22.67742]
[1779833138174,35.02,75755.49,24.2,-0.23906,0.00012,22.72229]
[1779833138588,35.02,75755.49,24.2,-0.23906,0.00012,22.72229]
[1779833138608,35.02,75749.41,24.2,-0.23978,0.00012,22.75818]
[1779833144291,35.02,75748.27,24.2,-0.23992,0.00012,22.765]
[1779833145596,35.02,75747.13,24.2,-0.24006,0.00012,22.77181]
[1779833145635,35.02,75747.13,24.2,-0.24006,0.00012,22.77181]
[1779833145719,35.02,75747.13,24.2,-0.24006,0.00012,22.77181]
[1779833145730,35.02,75741.35,24.2,-0.24076,0.00012,22.80627]
[1779833148706,35.03,75731.47,24.2,-0.24206,0.00012,22.86995]
[1779833153779,35.08,75736.77,24.2,-0.2417,0.00012,22.85309]
[1779833158829,35.11,75737.01,24.2,-0.24185,0.00012,22.86077]
[1779833161348,35.14,75732.74,24.2,-0.2425,0.00012,22.89314]
[1779833161672,35.15,75732.29,24.2,-0.24262,0.00012,22.89905]
[1779833163071,35.16,75723.34,24.2,-0.24377,0.00012,22.95497]
[1779833163436,35.16,75716.41,24.2,-0.24466,0.00012,22.99803]
[1779833164287,35.16,75716.41,24.2,-0.24466,0.00012,22.99803]
[1779833164652,35.18,75725.55,24.2,-0.24363,0.00012,22.94839]
[1779833166319,35.18,75725.55,24.2,-0.24363,0.00012,22.94839]
[1779833166682,35.19,75721.26,24.2,-0.2442,0.00012,22.97597]
[1779833168898,35.2,75713.58,24.2,-0.24521,0.00012,23.02505]
[1779833169957,35.21,75712.69,24.2,-0.24536,0.00012,23.03218]
[1779833170737,35.21,75708.57,24.2,-0.2459,0.00012,23.05808]
[1779833171406,35.22,75703.33,24.2,-0.24657,0.00012,23.09015]
[1779833171614,35.22,75703.33,24.2,-0.24657,0.00012,23.09015]
[1779833171739,35.22,75703.33,24.2,-0.24657,0.00012,23.09015]
[1779833173488,35.23,75716.86,24.2,-0.24497,0.00012,23.01371]
[1779833173490,35.23,75716.86,24.2,-0.24497,0.00012,23.01371]
[1779833179111,35.23,75718.51,24.2,-0.24479,0.00012,23.00502]
[1779833182654,35.24,75726.12,24.2,-0.24393,0.00012,22.96363]
[1779833182657,35.24,75726.12,24.2,-0.24393,0.00012,22.96363]
[1779833182765,35.24,75726.12,24.2,-0.24393,0.00012,22.96363]
[1779833182771,35.24,75726.12,24.2,-0.24393,0.00012,22.96363]
[1779833183404,35.24,75726.12,24.2,-0.24393,0.00012,22.96363]
[1779833188548,35.25,75731.87,24.2,-0.2433,0.00012,22.93344]
[1779833189517,35.25,75731.38,24.2,-0.24336,0.00012,22.93654]
[1779833194862,35.26,75733.52,24.2,-0.24311,0.00012,22.92189]
[1779833199897,35.26,75733.36,24.2,-0.24315,0.00012,22.92394]
[1779833206360,35.26,75733.46,24.2,-0.24315,0.00012,22.92421]
[1779833207953,35.27,75743.9,24.2,-0.24191,0.00012,22.86362]
[1779833213202,35.27,75747.62,24.2,-0.24148,0.00012,22.84286]
[1779833214762,35.27,75748.05,24.2,-0.24144,0.00012,22.84094]
[1779833216562,35.28,75756.43,24.2,-0.24044,0.00012,22.79213]
[1779833218955,35.28,75757.52,24.2,-0.24033,0.00012,22.78654]
[1779833219325,35.28,75757.52,24.2,-0.24033,0.00012,22.78654]
[1779833224183,35.29,75758.21,24.2,-0.24029,0.00012,22.7846]
[1779833230236,35.29,75750.51,24.2,-0.24125,0.00012,22.83204]
[1779833234183,35.3,75754.17,24.2,-0.24085,0.00012,22.8122]
[1779833239143,35.3,75751.8,24.2,-0.24117,0.00012,22.82811]
[1779833239173,35.3,75746.54,24.2,-0.24181,0.00012,22.8595]
[1779833239767,35.3,75746.54,24.2,-0.24181,0.00012,22.8595]
[1779833240180,35.31,75738.7,24.2,-0.24276,0.00012,22.90586]
[1779833245221,35.31,75734.74,24.2,-0.24326,0.00012,22.93011]
[1779833250436,35.31,75735.29,24.2,-0.24321,0.00012,22.92765]
[1779833258437,35.32,75737.44,24.2,-0.24296,0.00012,22.9133]
[1779833261195,35.32,75736.03,24.2,-0.24314,0.00012,22.92222]
[1779833261286,35.32,75736.03,24.2,-0.24314,0.00012,22.92222]
[1779833261395,35.32,75736.03,24.2,-0.24314,0.00012,22.92222]
[1779833261423,35.32,75736.03,24.2,-0.24314,0.00012,22.92222]
[1779833261445,35.32,75720.63,24.2,-0.24502,0.00012,23.01259]
[1779833263600,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833263718,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833263806,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833263850,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833263931,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833264018,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833264072,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833264216,35.32,75712.44,24.2,-0.24602,0.00012,23.06059]
[1779833264369,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833264748,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265104,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265249,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265285,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265327,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265437,35.32,75698.88,24.2,-0.24768,0.00012,23.13949]
[1779833265473,35.32,75696.76,24.2,-0.24794,0.00012,23.15198]
[1779833265511,35.32,75696.76,24.2,-0.24794,0.00012,23.15198]
[1779833266164,35.32,75696.76,24.2,-0.24794,0.00012,23.15198]
[1779833267199,35.32,75697.32,24.2,-0.24788,0.00012,23.14905]
[1779833267205,35.32,75697.32,24.2,-0.24788,0.00012,23.14905]
[1779833267386,35.32,75698.14,24.2,-0.24778,0.00012,23.14459]
[1779833267546,35.32,75698.14,24.2,-0.24778,0.00012,23.14459]
[1779833267897,35.32,75698.14,24.2,-0.24778,0.00012,23.14459]
[1779833268119,35.32,75698.14,24.2,-0.24778,0.00012,23.14459]
[1779833268206,35.32,75698.14,24.2,-0.24778,0.00012,23.14459]
[1779833270647,35.33,75708.02,24.2,-0.24658,0.00012,23.08756]
[1779833270812,35.33,75708.02,24.2,-0.24658,0.00012,23.08756]
[1779833276449,35.33,75710.65,24.2,-0.24628,0.00012,23.07308]
[1779833281510,35.33,75710.15,24.2,-0.24634,0.00012,23.07614]
[1779833282696,35.33,75723.03,24.2,-0.24479,0.00012,23.00176]
[1779833284230,35.33,75723.9,24.2,-0.24469,0.00012,22.99686]
[1779833284259,35.33,75723.9,24.2,-0.24469,0.00012,22.99686]
[1779833284506,35.33,75734.26,24.2,-0.24343,0.00012,22.93645]
[1779833289467,35.34,75744.93,24.2,-0.24216,0.00012,22.87485]
[1779833294576,35.34,75746.46,24.2,-0.24201,0.00012,22.86752]
[1779833299962,35.34,75746.26,24.2,-0.24206,0.00012,22.86981]
[1779833299969,35.34,75746.26,24.2,-0.24206,0.00012,22.86981]
[1779833305659,35.35,75747.55,24.2,-0.24195,0.00012,22.86455]
[1779833308172,35.35,75747.04,24.2,-0.24202,0.00012,22.86787]
[1779833313711,35.36,75746.37,24.2,-0.24211,0.00012,22.87008]
[1779833318746,35.36,75745.79,24.2,-0.2422,0.00012,22.87457]
[1779833323781,35.37,75748.2,24.2,-0.24193,0.00012,22.86149]
[1779833328816,35.37,75745.13,24.2,-0.24232,0.00012,22.88056]
[1779833333851,35.37,75744.12,24.2,-0.24246,0.00012,22.88746]
[1779833338431,35.38,75750.15,24.2,-0.24175,0.00012,22.85262]
[1779833343923,35.38,75747.54,24.2,-0.24209,0.00012,22.86955]
[1779833348009,35.38,75750.62,24.2,-0.24173,0.00012,22.85211]
[1779833348360,35.38,75750.62,24.2,-0.24173,0.00012,22.85211]
[1779833349061,35.38,75762.46,24.2,-0.24032,0.00012,22.78294]
[1779833354478,35.39,75769.42,24.2,-0.23952,0.00012,22.74347]
[1779833359735,35.4,75762.09,24.2,-0.24045,0.00012,22.78935]
[1779833361422,35.4,75762.11,24.2,-0.24045,0.00012,22.78961]
[1779833361528,35.4,75761.88,24.2,-0.24049,0.00012,22.79135]
[1779833367248,35.41,75767.0,24.2,-0.2399,0.00012,22.76282]
[1779833369426,35.41,75767.11,24.2,-0.2399,0.00012,22.76251]
[1779833370478,35.41,75769.09,24.2,-0.23967,0.00012,22.7515]
[1779833376113,35.41,75776.64,24.2,-0.23875,0.00012,22.70334]
[1779833376294,35.41,75776.64,24.2,-0.23875,0.00012,22.70334]
[1779833376557,35.41,75776.64,24.2,-0.23875,0.00012,22.70334]
[1779833377213,35.41,75776.2,24.2,-0.2388,0.00012,22.70587]
[1779833378523,35.41,75768.44,24.2,-0.23973,0.00012,22.7521]
[1779833379300,35.41,75769.29,24.2,-0.23964,0.00012,22.74738]
[1779833385212,35.42,75766.85,24.2,-0.23997,0.00012,22.76381]
[1779833390290,35.42,75766.58,24.2,-0.24003,0.00012,22.76681]
[1779833391540,35.42,75766.58,24.2,-0.24003,0.00012,22.76681]
[1779833391569,35.42,75766.54,24.2,-0.24004,0.00012,22.76733]
[1779833391930,35.42,75766.54,24.2,-0.24004,0.00012,22.76733]
[1779833391933,35.42,75766.54,24.2,-0.24004,0.00012,22.76733]
[1779833392337,35.42,75752.81,24.2,-0.24169,0.00012,22.8484]
[1779833393943,35.42,75751.61,24.2,-0.24184,0.00012,22.85565]
[1779833399310,35.43,75751.53,24.2,-0.24187,0.00012,22.85727]
[1779833401037,35.43,75751.59,24.2,-0.24187,0.00012,22.8571]
[1779833403041,35.43,75758.26,24.2,-0.24108,0.00012,22.81832]
[1779833403339,35.43,75758.19,24.2,-0.24109,0.00012,22.81897]
[1779833407368,35.43,75747.1,24.2,-0.24244,0.00012,22.88508]
[1779833412403,35.44,75748.13,24.2,-0.24234,0.00012,22.87993]
[1779833418445,35.44,75753.03,24.2,-0.24177,0.00012,22.85233]
[1779833423480,35.45,75750.33,24.2,-0.24211,0.00012,22.86927]
[1779833428613,35.45,75750.15,24.2,-0.24215,0.00012,22.87112]
[1779833428516,35.45,75738.64,24.2,-0.24354,0.00012,22.93867]
[1779833433550,35.45,75739.31,24.2,-0.24345,0.00012,22.93179]
[1779833438585,35.45,75737.05,24.2,-0.24374,0.00012,22.94561]
[1779833443620,35.45,75730.41,24.2,-0.24455,0.00012,22.98481]
[1779833448655,35.45,75731.94,24.2,-0.24437,0.00012,22.97622]
[1779833453691,35.46,75733.04,24.2,-0.24424,0.00012,22.97021]
[1779833461203,35.46,75733.24,24.2,-0.24422,0.00012,22.96921]
[1779833468796,35.46,75733.18,24.2,-0.24425,0.00012,22.97069]
[1779833473842,35.46,75727.1,24.2,-0.24499,0.00012,23.00633]
[1779833473894,35.46,75727.1,24.2,-0.24499,0.00012,23.00633]
[1779833473923,35.46,75717.91,24.2,-0.24611,0.00012,23.05974]
[1779833476716,35.46,75717.39,24.2,-0.24617,0.00012,23.0628]
[1779833476890,35.46,75717.36,24.2,-0.24618,0.00012,23.06303]
[1779833480118,35.46,75713.65,24.2,-0.24663,0.00012,23.08463]
[1779833485921,35.46,75711.55,24.2,-0.24689,0.00012,23.09687]
[1779833491066,35.46,75708.3,24.2,-0.24728,0.00012,23.11562]
[1779833492430,35.46,75708.31,24.2,-0.24726,0.00012,23.11214]
[1779833495376,35.46,75708.14,24.2,-0.24728,0.00012,23.11306]
[1779833495443,35.46,75708.38,24.2,-0.24725,0.00012,23.11165]
[1779833498992,35.46,75701.54,24.2,-0.24808,0.00012,23.15109]
[1779833499012,35.46,75703.69,24.2,-0.24782,0.00012,23.13864]
[1779833504049,35.46,75703.73,24.2,-0.24781,0.00012,23.13817]
[1779833506676,35.46,75703.91,24.2,-0.24779,0.00012,23.13709]
[1779833506760,35.46,75703.98,24.2,-0.24778,0.00012,23.13664]
[1779833507476,35.46,75715.67,24.2,-0.24635,0.00012,23.06899]
[1779833513376,35.46,75717.78,24.2,-0.2461,0.00012,23.05698]
[1779833518775,35.46,75721.84,24.2,-0.24562,0.00012,23.03383]
[1779833518966,35.46,75721.84,24.2,-0.24562,0.00012,23.03383]
[1779833522204,35.46,75726.53,24.2,-0.24505,0.00012,23.00687]
[1779833528217,35.47,75727.2,24.2,-0.24499,0.00012,23.0037]
[1779833533274,35.47,75727.3,24.2,-0.24499,0.00012,23.00369]
[1779833538309,35.47,75729.22,24.2,-0.24477,0.00012,22.99312]
[1779833539834,35.47,75731.4,24.2,-0.2445,0.00012,22.98055]
[1779833544931,35.47,75722.54,24.2,-0.24559,0.00012,23.03275]
[1779833550785,35.47,75719.74,24.2,-0.24594,0.00012,23.04932]
[1779833554579,35.47,75716.81,24.2,-0.24628,0.00012,23.06307]
[1779833555369,35.47,75716.23,24.2,-0.24635,0.00012,23.06647]
[1779833555703,35.47,75716.23,24.2,-0.24635,0.00012,23.06647]
[1779833561470,35.48,75714.57,24.2,-0.24655,0.00012,23.07625]
[1779833566506,35.48,75713.43,24.2,-0.24669,0.00012,23.0829]
[1779833571541,35.48,75713.25,24.2,-0.24671,0.00012,23.08398]
[1779833573199,35.48,75706.2,24.2,-0.24757,0.00012,23.12474]
[1779833575038,35.48,75705.83,24.2,-0.24762,0.00012,23.1268]
[1779833575568,35.48,75705.79,24.2,-0.24762,0.00012,23.12699]
[1779833577436,35.48,75703.26,24.2,-0.24793,0.00012,23.14157]
[1779833577497,35.48,75703.26,24.2,-0.24793,0.00012,23.14157]
[1779833581610,35.48,75697.85,24.2,-0.24859,0.00012,23.17279]
[1779833582505,35.48,75696.71,24.2,-0.24873,0.00012,23.17937]
[1779833583382,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583399,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583428,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583468,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583508,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583541,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583673,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583754,35.48,75696.13,24.2,-0.2488,0.00012,23.18272]
[1779833583804,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584036,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584145,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584212,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584235,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584378,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584428,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584498,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584686,35.48,75683.12,24.2,-0.25039,0.00012,23.25743]
[1779833584758,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833584961,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833585035,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833585116,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833585462,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833585502,35.48,75657.49,24.2,-0.25354,0.00012,23.40354]
[1779833585840,35.47,75665.52,24.2,-0.25251,0.00012,23.3559]
[1779833585877,35.47,75665.52,24.2,-0.25251,0.00012,23.3559]
[1779833586001,35.47,75665.52,24.2,-0.25251,0.00012,23.3559]
[1779833586120,35.47,75665.52,24.2,-0.25251,0.00012,23.3559]
[1779833586550,35.47,75665.52,24.2,-0.25251,0.00012,23.3559]
[1779833587171,35.47,75659.4,24.2,-0.25327,0.00012,23.39064]
[1779833587217,35.47,75659.4,24.2,-0.25327,0.00012,23.39064]
[1779833587280,35.47,75659.4,24.2,-0.25327,0.00012,23.39064]
[1779833587855,35.47,75661.32,24.2,-0.25303,0.00012,23.37962]
[1779833588137,35.47,75661.32,24.2,-0.25303,0.00012,23.37962]
[1779833588440,35.47,75661.32,24.2,-0.25303,0.00012,23.37962]
[1779833588768,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833588948,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589156,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589170,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589251,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589272,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589343,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589784,35.47,75659.19,24.2,-0.25329,0.00012,23.39162]
[1779833589947,35.47,75666.94,24.2,-0.25233,0.00012,23.3475]
[1779833590856,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591167,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591195,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591274,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591324,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591773,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591782,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591809,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591810,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591813,35.47,75670.47,24.2,-0.2519,0.00012,23.32739]
[1779833591859,35.47,75680.59,24.2,-0.25065,0.00012,23.2696]
[1779833592241,35.47,75680.59,24.2,-0.25065,0.00012,23.2696]
[1779833592275,35.47,75680.59,24.2,-0.25065,0.00012,23.2696]
[1779833592801,35.47,75691.31,24.2,-0.24934,0.00012,23.20797]
[1779833593481,35.47,75691.31,24.2,-0.24934,0.00012,23.20797]
[1779833593584,35.47,75691.31,24.2,-0.24934,0.00012,23.20797]
[1779833593931,35.47,75694.85,24.2,-0.2489,0.00012,23.18755]
[1779833596010,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596444,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596492,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596528,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596607,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596709,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596736,35.47,75695.07,24.2,-0.24888,0.00012,23.18629]
[1779833596829,35.47,75704.89,24.2,-0.24768,0.00012,23.1297]
[1779833596869,35.47,75704.89,24.2,-0.24768,0.00012,23.1297]
[1779833596990,35.47,75704.89,24.2,-0.24768,0.00012,23.1297]
[1779833597022,35.47,75704.89,24.2,-0.24768,0.00012,23.1297]
[1779833597064,35.47,75704.89,24.2,-0.24768,0.00012,23.1297]
[1779833597836,35.47,75718.21,24.2,-0.24606,0.00012,23.05255]
[1779833598205,35.47,75718.21,24.2,-0.24606,0.00012,23.05255]
[1779833599725,35.47,75714.89,24.2,-0.24646,0.00012,23.07177]
[1779833601202,35.47,75713.54,24.2,-0.24663,0.00012,23.0797]
[1779833601659,35.47,75713.54,24.2,-0.24663,0.00012,23.0797]
[1779833601864,35.47,75711.98,24.2,-0.24682,0.00012,23.08876]
[1779833604835,35.47,75707.82,24.2,-0.24732,0.00012,23.11287]
[1779833605896,35.47,75697.21,24.2,-0.24862,0.00012,23.17413]
[1779833608854,35.47,75697.3,24.2,-0.24861,0.00012,23.17367]
[1779833610599,35.47,75708.99,24.2,-0.24718,0.00012,23.10624]
[1779833616185,35.47,75714.32,24.2,-0.24652,0.00012,23.07213]
[1779833619446,35.47,75713.3,24.2,-0.24665,0.00012,23.07823]
[1779833619543,35.47,75714.01,24.2,-0.24656,0.00012,23.07416]
[1779833619996,35.47,75726.2,24.2,-0.24508,0.00012,23.00347]
[1779833621031,35.47,75726.2,24.2,-0.24508,0.00012,23.00347]
[1779833622838,35.47,75730.18,24.2,-0.2446,0.00012,22.98043]
[1779833623845,35.47,75732.41,24.2,-0.24433,0.00012,22.96758]
[1779833623852,35.47,75734.24,24.2,-0.24411,0.00012,22.95702]
[1779833624195,35.47,75734.24,24.2,-0.24411,0.00012,22.95702]
[1779833624750,35.47,75734.24,24.2,-0.24411,0.00012,22.95702]
[1779833624810,35.47,75744.33,24.2,-0.2429,0.00012,22.89811]
[1779833625145,35.47,75744.33,24.2,-0.2429,0.00012,22.89811]
[1779833628293,35.47,75750.34,24.2,-0.24218,0.00012,22.86317]
[1779833628708,35.47,75750.34,24.2,-0.24218,0.00012,22.86317]
[1779833628876,35.47,75750.34,24.2,-0.24218,0.00012,22.86317]
[1779833629239,35.47,75751.57,24.2,-0.24203,0.00012,22.85606]
[1779833629292,35.47,75762.29,24.2,-0.24075,0.00012,22.79325]
[1779833632192,35.47,75764.8,24.2,-0.24045,0.00012,22.77883]
[1779833632391,35.47,75764.8,24.2,-0.24045,0.00012,22.77883]
[1779833632399,35.47,75764.8,24.2,-0.24045,0.00012,22.77883]
[1779833632400,35.47,75764.8,24.2,-0.24045,0.00012,22.77883]
[1779833632405,35.47,75764.8,24.2,-0.24045,0.00012,22.77883]
[1779833633094,35.47,75753.68,24.2,-0.24179,0.00012,22.84451]
[1779833634939,35.47,75752.97,24.2,-0.24188,0.00012,22.84879]
[1779833635023,35.47,75752.97,24.2,-0.24188,0.00012,22.84879]
[1779833635098,35.47,75752.97,24.2,-0.24188,0.00012,22.84879]
[1779833635847,35.47,75752.97,24.2,-0.24188,0.00012,22.84879]
[1779833635896,35.47,75747.84,24.2,-0.2425,0.00012,22.87895]
[1779833636500,35.47,75747.84,24.2,-0.2425,0.00012,22.87895]
[1779833636875,35.47,75747.84,24.2,-0.2425,0.00012,22.87895]
[1779833636882,35.47,75747.84,24.2,-0.2425,0.00012,22.87895]
[1779833637122,35.48,75746.4,24.2,-0.24268,0.00012,22.88762]
[1779833637910,35.48,75746.4,24.2,-0.24268,0.00012,22.88762]
[1779833640302,35.48,75745.05,24.2,-0.24284,0.00012,22.89553]
[1779833640422,35.48,75745.27,24.2,-0.24282,0.00012,22.89425]
[1779833646185,35.48,75736.57,24.2,-0.24387,0.00012,22.94523]
[1779833651803,35.48,75734.46,24.2,-0.24412,0.00012,22.95752]
[1779833651904,35.48,75734.53,24.2,-0.24412,0.00012,22.95711]
[1779833654758,35.48,75733.75,24.2,-0.24421,0.00012,22.96178]
[1779833655205,35.48,75733.79,24.2,-0.24421,0.00012,22.9616]
[1779833655753,35.48,75733.79,24.2,-0.24421,0.00012,22.9616]
[1779833656100,35.48,75729.27,24.2,-0.24476,0.00012,22.98806]
[1779833658219,35.48,75732.14,24.2,-0.24442,0.00012,22.9716]
[1779833659343,35.48,75732.28,24.2,-0.2444,0.00012,22.97092]
[1779833662962,35.48,75736.14,24.2,-0.24395,0.00012,22.94907]
[1779833663307,35.48,75724.87,24.2,-0.24531,0.00012,23.0148]
[1779833664582,35.48,75724.87,24.2,-0.24531,0.00012,23.0148]
[1779833667399,35.48,75723.68,24.2,-0.24546,0.00012,23.02196]
[1779833669013,35.48,75723.61,24.2,-0.24547,0.00012,23.02255]
[1779833675392,35.48,75723.06,24.2,-0.24553,0.00012,23.02295]
[1779833680432,35.49,75720.78,24.2,-0.24582,0.00012,23.03658]
[1779833685468,35.49,75720.64,24.2,-0.24584,0.00012,23.03775]
[1779833690502,35.49,75722.44,24.2,-0.24563,0.00012,23.02778]
[1779833692185,35.49,75722.47,24.2,-0.24563,0.00012,23.0277]
[1779833692802,35.49,75722.47,24.2,-0.24563,0.00012,23.0277]
[1779833692898,35.49,75716.13,24.2,-0.2464,0.00012,23.06454]
[1779833697362,35.49,75710.02,24.2,-0.24715,0.00012,23.10007]
[1779833697724,35.49,75710.02,24.2,-0.24715,0.00012,23.10007]
[1779833697746,35.49,75710.02,24.2,-0.24715,0.00012,23.10007]
[1779833697814,35.49,75700.18,24.2,-0.24835,0.00012,23.15686]
[1779833699230,35.49,75698.3,24.2,-0.24858,0.00012,23.16773]
[1779833704335,35.49,75692.27,24.2,-0.24932,0.00012,23.20244]
[1779833705118,35.49,75692.1,24.2,-0.24934,0.00012,23.20339]
[1779833705234,35.49,75692.1,24.2,-0.24934,0.00012,23.20339]
[1779833707088,35.49,75707.14,24.2,-0.2475,0.00012,23.11672]
[1779833707304,35.49,75707.14,24.2,-0.2475,0.00012,23.11672]
[1779833713538,35.49,75710.66,24.2,-0.24707,0.00012,23.09654]
[1779833718712,35.49,75708.69,24.2,-0.24731,0.00012,23.1079]
[1779833722886,35.49,75704.01,24.2,-0.24788,0.00012,23.13482]
[1779833727394,35.49,75701.57,24.2,-0.24818,0.00012,23.14892]
[1779833727546,35.49,75701.57,24.2,-0.24818,0.00012,23.14892]
[1779833727785,35.49,75701.57,24.2,-0.24818,0.00012,23.14892]
[1779833727841,35.49,75701.57,24.2,-0.24818,0.00012,23.14892]
[1779833729361,35.49,75686.07,24.2,-0.25007,0.00012,23.23795]
[1779833729363,35.49,75686.07,24.2,-0.25007,0.00012,23.23795]
[1779833730580,35.49,75686.27,24.2,-0.25005,0.00012,23.23672]
[1779833735832,35.49,75684.52,24.2,-0.25023,0.00012,23.24278]
[1779833736995,35.49,75684.52,24.2,-0.25023,0.00012,23.24278]
[1779833737257,35.49,75683.97,24.2,-0.2503,0.00012,23.24584]
[1779833738401,35.49,75691.42,24.2,-0.24938,0.00012,23.20301]
[1779833739334,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739356,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739369,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739410,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739522,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739597,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739617,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739657,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739700,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739799,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739828,35.49,75689.77,24.2,-0.24958,0.00012,23.21243]
[1779833739958,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740049,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740092,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740138,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740186,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740449,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740486,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740490,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833740562,35.49,75663.91,24.2,-0.25276,0.00012,23.36014]
[1779833741015,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833741167,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833741232,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833741247,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833741998,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833742007,35.49,75648.4,24.2,-0.25467,0.00012,23.44791]
[1779833741999,35.49,75647.75,24.2,-0.25474,0.00012,23.45137]
[1779833742624,35.49,75647.75,24.2,-0.25474,0.00012,23.45137]
[1779833742914,35.49,75647.75,24.2,-0.25474,0.00012,23.45137]
[1779833743443,35.48,75646.25,24.2,-0.25492,0.00012,23.45963]
[1779833745040,35.48,75648.56,24.2,-0.25463,0.00012,23.44626]
[1779833745154,35.48,75648.56,24.2,-0.25463,0.00012,23.44626]
[1779833745183,35.48,75648.56,24.2,-0.25463,0.00012,23.44626]
[1779833745904,35.48,75658.1,24.2,-0.25345,0.00012,23.39205]
[1779833749449,35.48,75663.23,24.2,-0.25281,0.00012,23.36272]
[1779833753370,35.48,75662.8,24.2,-0.25286,0.00012,23.36508]
[1779833753927,35.48,75662.8,24.2,-0.25286,0.00012,23.36508]
[1779833757274,35.48,75662.69,24.2,-0.25287,0.00012,23.36543]
[1779833758707,35.48,75662.59,24.2,-0.25288,0.00012,23.36595]
[1779833759444,35.48,75658.76,24.2,-0.25336,0.00012,23.38767]
[1779833764305,35.48,75652.94,24.2,-0.25407,0.00012,23.42032]
[1779833769171,35.48,75651.73,24.2,-0.25421,0.00012,23.42682]
[1779833769710,35.48,75651.73,24.2,-0.25421,0.00012,23.42682]
[1779833772570,35.48,75658.9,24.2,-0.25332,0.00012,23.38581]
[1779833773227,35.48,75658.37,24.2,-0.25338,0.00012,23.38877]
[1779833776535,35.48,75657.62,24.2,-0.25347,0.00012,23.39287]
[1779833776694,35.48,75657.62,24.2,-0.25347,0.00012,23.39287]
[1779833776695,35.48,75657.62,24.2,-0.25347,0.00012,23.39287]
[1779833776840,35.48,75657.62,24.2,-0.25347,0.00012,23.39287]
[1779833778034,35.48,75667.78,24.2,-0.25222,0.00012,23.33496]
[1779833778935,35.48,75667.78,24.2,-0.25222,0.00012,23.33496]
[1779833779293,35.48,75670.25,24.2,-0.25191,0.00012,23.32089]
[1779833779734,35.48,75670.25,24.2,-0.25191,0.00012,23.32089]
[1779833781158,35.48,75672.69,24.2,-0.25161,0.00012,23.30699]
[1779833787191,35.48,75672.21,24.2,-0.25168,0.00012,23.31004]
[1779833791611,35.48,75672.38,24.2,-0.25166,0.00012,23.3092]
[1779833797263,35.48,75667.27,24.2,-0.25227,0.00012,23.33512]
[1779833798808,35.48,75667.27,24.2,-0.25227,0.00012,23.33512]
[1779833800049,35.48,75669.53,24.2,-0.25199,0.00012,23.32225]
[1779833800461,35.48,75672.33,24.2,-0.25165,0.00012,23.30631]
[1779833800622,35.48,75672.33,24.2,-0.25165,0.00012,23.30631]
[1779833801079,35.48,75672.33,24.2,-0.25165,0.00012,23.30631]
[1779833801291,35.48,75676.87,24.2,-0.25109,0.00012,23.28048]
[1779833807126,35.48,75676.4,24.2,-0.25115,0.00012,23.28296]
[1779833813463,35.48,75675.29,24.2,-0.25127,0.00012,23.28892]
[1779833814335,35.48,75676.33,24.2,-0.25114,0.00012,23.28284]
[1779833816070,35.48,75679.06,24.2,-0.25081,0.00012,23.26716]
[1779833817582,35.48,75678.15,24.2,-0.25092,0.00012,23.27229]
[1779833818453,35.48,75676.76,24.2,-0.25109,0.00012,23.28019]
[1779833818529,35.47,75676.11,24.2,-0.25117,0.00012,23.28384]
[1779833823562,35.48,75676.1,24.2,-0.25117,0.00012,23.28426]
[1779833826970,35.48,75676.13,24.2,-0.25117,0.00012,23.28423]
[1779833828870,35.48,75669.86,24.2,-0.25195,0.00012,23.32016]
[1779833829959,35.48,75668.0,24.2,-0.25218,0.00012,23.33079]
[1779833830344,35.48,75668.32,24.2,-0.25214,0.00012,23.32898]
[1779833835516,35.48,75673.32,24.2,-0.25152,0.00012,23.30052]
[1779833838791,35.48,75675.02,24.2,-0.25132,0.00012,23.29101]
[1779833843976,35.48,75674.2,24.2,-0.25143,0.00012,23.29596]
[1779833844917,35.48,75674.01,24.2,-0.25145,0.00012,23.29709]
[1779833845025,35.48,75674.98,24.2,-0.25133,0.00012,23.2916]
[1779833847615,35.48,75684.02,24.2,-0.25022,0.00012,23.23988]
[1779833849222,35.48,75683.78,24.2,-0.25025,0.00012,23.24128]
[1779833849972,35.48,75683.78,24.2,-0.25025,0.00012,23.24128]
[1779833855282,35.48,75684.66,24.2,-0.25013,0.00012,23.233]
[1779833855374,35.48,75684.66,24.2,-0.25013,0.00012,23.233]
[1779833857406,35.48,75685.02,24.2,-0.25008,0.00012,23.23103]
[1779833863728,35.48,75685.59,24.2,-0.25002,0.00012,23.22804]
[1779833864806,35.48,75685.59,24.2,-0.25002,0.00012,23.22804]
[1779833864810,35.48,75685.59,24.2,-0.25002,0.00012,23.22804]
[1779833864851,35.48,75685.59,24.2,-0.25002,0.00012,23.22804]
[1779833865099,35.48,75685.59,24.2,-0.25002,0.00012,23.22804]
[1779833865741,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833866772,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833867058,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833867104,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833867124,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833867140,35.48,75697.07,24.2,-0.24862,0.00012,23.16211]
[1779833867090,35.48,75697.46,24.2,-0.24857,0.00012,23.1599]
[1779833867598,35.48,75697.46,24.2,-0.24857,0.00012,23.1599]
[1779833868241,35.48,75705.12,24.2,-0.24763,0.00012,23.11577]
[1779833868480,35.48,75705.12,24.2,-0.24763,0.00012,23.11577]
[1779833869633,35.48,75708.05,24.2,-0.24728,0.00012,23.09892]
[1779833875170,35.48,75716.16,24.2,-0.2463,0.00012,23.05233]
[1779833880863,35.48,75717.25,24.2,-0.24617,0.00012,23.04638]
[1779833887003,35.49,75713.42,24.2,-0.24665,0.00012,23.06897]
[1779833889174,35.49,75723.74,24.2,-0.2454,0.00012,23.00936]
[1779833894304,35.49,75725.29,24.2,-0.24522,0.00012,23.001]
[1779833899981,35.49,75725.55,24.2,-0.24521,0.00012,23.00024]
[1779833901162,35.49,75725.55,24.2,-0.24521,0.00012,23.00024]
[1779833901995,35.49,75725.41,24.2,-0.24523,0.00012,23.0013]
[1779833907031,35.49,75727.13,24.2,-0.24503,0.00012,22.99183]
[1779833910273,35.49,75728.85,24.2,-0.24483,0.00012,22.98216]
[1779833911163,35.49,75728.85,24.2,-0.24483,0.00012,22.98216]
[1779833918306,35.5,75736.65,24.2,-0.24389,0.00012,22.93456]
[1779833921589,35.5,75737.98,24.2,-0.24374,0.00012,22.92734]
[1779833924968,35.5,75739.99,24.2,-0.24351,0.00012,22.91617]
[1779833932211,35.51,75747.33,24.2,-0.24266,0.00012,22.87506]
[1779833937246,35.51,75746.96,24.2,-0.24272,0.00012,22.87831]
[1779833938690,35.51,75746.96,24.2,-0.24272,0.00012,22.87831]
[1779833939260,35.51,75734.66,24.2,-0.24421,0.00012,22.95044]
[1779833945000,35.52,75727.5,24.2,-0.24509,0.00012,22.99262]
[1779833945463,35.52,75727.15,24.2,-0.24514,0.00012,22.99482]
[1779833945476,35.52,75727.15,24.2,-0.24514,0.00012,22.99482]
[1779833946522,35.52,75711.54,24.2,-0.24703,0.00012,23.08536]
[1779833947651,35.52,75711.54,24.2,-0.24703,0.00012,23.08536]
[1779833947868,35.52,75711.44,24.2,-0.24705,0.00012,23.08592]
[1779833952953,35.52,75708.31,24.2,-0.24743,0.00012,23.10394]
[1779833955515,35.52,75708.61,24.2,-0.24739,0.00012,23.10212]
[1779833955897,35.52,75708.61,24.2,-0.24739,0.00012,23.10212]
[1779833956237,35.52,75699.41,24.2,-0.24851,0.00012,23.15509]
[1779833956498,35.52,75687.41,24.2,-0.24997,0.00012,23.22397]
[1779833961132,35.52,75684.3,24.2,-0.25035,0.00012,23.24152]
[1779833965119,35.51,75683.55,24.2,-0.25043,0.00012,23.24546]
[1779833965615,35.51,75683.92,24.2,-0.25039,0.00012,23.24325]
[1779833971492,35.51,75683.9,24.2,-0.25036,0.00012,23.2393]
[1779833977533,35.51,75683.61,24.2,-0.25038,0.00012,23.24052]
[1779833984583,35.51,75684.18,24.2,-0.2503,0.00012,23.23681]
[1779833989618,35.51,75682.8,24.2,-0.25047,0.00012,23.24439]
[1779833996984,35.51,75682.66,24.2,-0.25048,0.00012,23.24499]
[1779834002709,35.5,75686.49,24.2,-0.25,0.00012,23.22255]
[1779834005288,35.5,75686.38,24.2,-0.25001,0.00012,23.22314]
[1779834007428,35.5,75682.73,24.2,-0.25046,0.00012,23.24388]
[1779834012780,35.5,75677.39,24.2,-0.2511,0.00012,23.27387]
[1779834016273,35.5,75678.67,24.2,-0.25094,0.00012,23.26636]
[1779834016916,35.5,75678.67,24.2,-0.25094,0.00012,23.26627]
[1779834017002,35.5,75678.67,24.2,-0.25094,0.00012,23.26627]
[1779834017261,35.5,75678.67,24.2,-0.25094,0.00012,23.26627]
[1779834017415,35.5,75683.91,24.2,-0.25029,0.00012,23.2362]
[1779834017662,35.5,75683.91,24.2,-0.25029,0.00012,23.2362]
[1779834018029,35.5,75700.97,24.2,-0.24821,0.00012,23.13818]
[1779834019963,35.5,75703.16,24.2,-0.24794,0.00012,23.12553]
[1779834021307,35.5,75703.64,24.2,-0.24788,0.00012,23.12275]
[1779834022978,35.5,75708.23,24.2,-0.24732,0.00012,23.09624]
[1779834025979,35.5,75709.43,24.2,-0.24717,0.00012,23.08934]
[1779834031915,35.5,75708.76,24.2,-0.24724,0.00012,23.08989]
[1779834036950,35.5,75709.04,24.2,-0.2472,0.00012,23.08832]
[1779834040983,35.5,75698.67,24.2,-0.24847,0.00012,23.14813]
[1779834046018,35.5,75699.0,24.2,-0.24842,0.00012,23.14594]
[1779834051058,35.5,75700.71,24.2,-0.24821,0.00012,23.1358]
[1779834056219,35.5,75703.15,24.2,-0.24791,0.00012,23.12156]
[1779834062135,35.5,75702.28,24.2,-0.24801,0.00012,23.1263]
[1779834067171,35.5,75702.84,24.2,-0.24793,0.00012,23.12288]
[1779834072205,35.5,75704.94,24.2,-0.24767,0.00012,23.11061]
[1779834077241,35.5,75705.45,24.2,-0.24761,0.00012,23.10756]
[1779834082279,35.5,75710.11,24.2,-0.24704,0.00012,23.08058]
[1779834087314,35.5,75712.08,24.2,-0.2468,0.00012,23.06925]
[1779834092349,35.5,75715.86,24.2,-0.24632,0.00012,23.04405]
[1779834097390,35.5,75717.15,24.2,-0.24617,0.00012,23.03679]
[1779834102425,35.5,75717.26,24.2,-0.24616,0.00012,23.03643]
[1779834105531,35.5,75717.0,24.2,-0.2462,0.00012,23.03804]
[1779834105620,35.5,75717.09,24.2,-0.24619,0.00012,23.03762]
[1779834111488,35.5,75715.88,24.2,-0.24634,0.00012,23.0448]
[1779834116523,35.5,75715.63,24.2,-0.24637,0.00012,23.0464]
[1779834121500,35.5,75715.67,24.2,-0.24637,0.00012,23.04626]
[1779834127600,35.5,75714.28,24.2,-0.24654,0.00012,23.05441]
[1779834132706,35.5,75710.12,24.2,-0.24705,0.00012,23.0785]
[1779834132807,35.5,75710.79,24.2,-0.24696,0.00012,23.07462]
[1779834135401,35.5,75708.02,24.2,-0.2473,0.00012,23.09064]
[1779834136322,35.5,75703.65,24.2,-0.24783,0.00012,23.11585]
[1779834136351,35.5,75703.65,24.2,-0.24783,0.00012,23.11585]
[1779834136610,35.5,75703.43,24.2,-0.24786,0.00012,23.11709]
[1779834136854,35.5,75703.43,24.2,-0.24786,0.00012,23.11709]
[1779834136949,35.5,75693.85,24.2,-0.24903,0.00012,23.17227]
[1779834138281,35.5,75693.85,24.2,-0.24903,0.00012,23.17227]
[1779834138374,35.5,75682.51,24.2,-0.25042,0.00012,23.23728]
[1779834143712,35.5,75688.29,24.2,-0.2497,0.00012,23.20372]
[1779834148335,35.5,75685.02,24.2,-0.2501,0.00012,23.22229]
[1779834150441,35.5,75688.02,24.2,-0.24973,0.00012,23.20497]
[1779834150450,35.5,75688.02,24.2,-0.24973,0.00012,23.20497]
[1779834150583,35.5,75688.36,24.2,-0.24969,0.00012,23.20296]
[1779834150586,35.5,75688.36,24.2,-0.24969,0.00012,23.20296]
[1779834152547,35.5,75700.43,24.2,-0.24819,0.00012,23.13006]
[1779834158922,35.5,75706.29,24.2,-0.24747,0.00012,23.09619]
[1779834159023,35.5,75706.88,24.2,-0.2474,0.00012,23.0928]
[1779834163888,35.5,75712.1,24.2,-0.24677,0.00012,23.06267]
[1779834165417,35.5,75712.54,24.2,-0.24671,0.00012,23.06015]
[1779834165867,35.5,75706.45,24.2,-0.24746,0.00012,23.09543]
[1779834170902,35.5,75703.99,24.2,-0.24776,0.00012,23.10969]
[1779834175937,35.5,75704.32,24.2,-0.24772,0.00012,23.10782]
[1779834180972,35.5,75707.01,24.2,-0.24739,0.00012,23.09233]
[1779834181745,35.5,75707.01,24.2,-0.24739,0.00012,23.09233]
[1779834187014,35.5,75706.9,24.2,-0.2474,0.00012,23.09298]
[1779834192049,35.5,75707.9,24.2,-0.24728,0.00012,23.08724]
[1779834194116,35.5,75707.9,24.2,-0.24728,0.00012,23.08724]
[1779834194217,35.5,75707.9,24.2,-0.24728,0.00012,23.08725]
[1779834196041,35.5,75709.95,24.2,-0.24703,0.00012,23.07539]
[1779834201112,35.5,75711.08,24.2,-0.24689,0.00012,23.06885]
[1779834206116,35.5,75713.92,24.2,-0.24655,0.00012,23.05243]
[1779834206957,35.5,75716.79,24.2,-0.2462,0.00012,23.03584]
[1779834207866,35.5,75717.67,24.2,-0.24609,0.00012,23.03078]
[1779834211627,35.5,75718.28,24.2,-0.246,0.00012,23.02404]
[1779834213423,35.5,75713.17,24.2,-0.24663,0.00012,23.05367]
[1779834213490,35.5,75713.01,24.2,-0.24665,0.00012,23.05462]
[1779834214649,35.5,75710.1,24.2,-0.247,0.00012,23.07147]
[1779834215214,35.5,75698.05,24.2,-0.24847,0.00012,23.14098]
[1779834220460,35.5,75697.31,24.2,-0.24855,0.00012,23.14497]
[1779834224678,35.5,75697.66,24.2,-0.24851,0.00012,23.14261]
[1779834224686,35.5,75697.66,24.2,-0.24851,0.00012,23.14261]
[1779834225286,35.5,75687.41,24.2,-0.24976,0.00012,23.20143]
[1779834225803,35.5,75687.41,24.2,-0.24976,0.00012,23.20143]
[1779834231329,35.49,75678.9,24.2,-0.25079,0.00012,23.24964]
[1779834231715,35.49,75678.9,24.2,-0.25079,0.00012,23.24964]
[1779834237371,35.49,75678.33,24.2,-0.25085,0.00012,23.25235]
[1779834242409,35.49,75678.07,24.2,-0.25087,0.00012,23.25345]
[1779834242460,35.49,75678.07,24.2,-0.25087,0.00012,23.25345]
[1779834242477,35.49,75678.07,24.2,-0.25087,0.00012,23.25345]
[1779834242615,35.49,75678.11,24.2,-0.25087,0.00012,23.25312]
[1779834242742,35.49,75678.11,24.2,-0.25087,0.00012,23.25312]
[1779834243833,35.49,75674.64,24.2,-0.25129,0.00012,23.27285]
[1779834244327,35.49,75674.64,24.2,-0.25129,0.00012,23.27285]
[1779834244699,35.49,75675.33,24.2,-0.2512,0.00012,23.26879]
[1779834244741,35.49,75675.33,24.2,-0.2512,0.00012,23.26879]
[1779834245118,35.49,75675.33,24.2,-0.2512,0.00012,23.26879]
[1779834245553,35.49,75675.33,24.2,-0.2512,0.00012,23.26879]
[1779834245890,35.49,75678.06,24.2,-0.25087,0.00012,23.25306]
[1779834246336,35.49,75678.06,24.2,-0.25087,0.00012,23.25306]
[1779834246694,35.49,75674.72,24.2,-0.25127,0.00012,23.27205]
[1779834246927,35.49,75674.72,24.2,-0.25127,0.00012,23.27205]
[1779834252476,35.49,75680.3,24.2,-0.25058,0.00012,23.23954]
[1779834252609,35.49,75680.3,24.2,-0.25058,0.00012,23.23954]
[1779834253210,35.49,75680.3,24.2,-0.25058,0.00012,23.23954]
[1779834253405,35.49,75680.3,24.2,-0.25058,0.00012,23.23954]
[1779834258518,35.49,75685.4,24.2,-0.24994,0.00012,23.20993]
[1779834263560,35.48,75687.81,24.2,-0.24964,0.00012,23.19585]
[1779834263609,35.48,75687.81,24.2,-0.24964,0.00012,23.19585]
[1779834269602,35.48,75690.3,24.2,-0.24933,0.00012,23.18139]
[1779834275202,35.48,75690.18,24.2,-0.24933,0.00012,23.1786]
[1779834280679,35.48,75690.94,24.2,-0.24923,0.00012,23.17411]
[1779834285717,35.48,75688.78,24.2,-0.24949,0.00012,23.18641]
[1779834290750,35.48,75690.84,24.2,-0.24924,0.00012,23.17446]
[1779834292817,35.48,75691.12,24.2,-0.2492,0.00012,23.17283]
[1779834292914,35.48,75691.12,24.2,-0.2492,0.00012,23.17283]
[1779834293182,35.48,75691.12,24.2,-0.2492,0.00012,23.17283]
[1779834295397,35.48,75696.9,24.2,-0.24849,0.00012,23.13947]
[1779834300820,35.48,75697.89,24.2,-0.24837,0.00012,23.13337]
[1779834306038,35.48,75697.85,24.2,-0.24837,0.00012,23.13347]
[1779834311187,35.48,75703.46,24.2,-0.24768,0.00012,23.10075]
[1779834316206,35.48,75700.38,24.2,-0.24805,0.00012,23.11832]
[1779834321720,35.48,75705.46,24.2,-0.24742,0.00012,23.08868]
[1779834326744,35.48,75708.84,24.2,-0.24701,0.00012,23.06906]
[1779834332501,35.48,75704.21,24.2,-0.24755,0.00012,23.0923]
[1779834338295,35.48,75703.88,24.2,-0.24759,0.00012,23.09406]
[1779834345131,35.48,75703.68,24.2,-0.2476,0.00012,23.09496]
[1779834350166,35.47,75704.82,24.2,-0.24746,0.00012,23.08826]
[1779834355625,35.47,75708.41,24.2,-0.24702,0.00012,23.06745]
[1779834364488,35.47,75705.27,24.2,-0.24741,0.00012,23.08572]
[1779834370236,35.47,75698.11,24.2,-0.24828,0.00012,23.12687]
[1779834371120,35.47,75696.06,24.2,-0.24853,0.00012,23.13862]
[1779834371299,35.47,75696.06,24.2,-0.24853,0.00012,23.13862]
[1779834372394,35.47,75693.88,24.2,-0.2488,0.00012,23.1511]
[1779834381383,35.47,75685.77,24.2,-0.24978,0.00012,23.19731]
[1779834381729,35.47,75685.77,24.2,-0.24978,0.00012,23.19731]
[1779834382216,35.47,75685.77,24.2,-0.24978,0.00012,23.19731]
[1779834383616,35.47,75684.78,24.2,-0.2499,0.00012,23.20295]
[1779834385172,35.47,75682.93,24.2,-0.25013,0.00012,23.21346]
[1779834387130,35.47,75682.47,24.2,-0.25018,0.00012,23.21604]
[1779834392450,35.47,75685.65,24.2,-0.24976,0.00012,23.19411]
[1779834397210,35.47,75686.86,24.2,-0.24961,0.00012,23.187]
[1779834401799,35.47,75681.72,24.2,-0.25024,0.00012,23.21638]
[1779834402465,35.47,75681.72,24.2,-0.25024,0.00012,23.21638]
[1779834407568,35.47,75680.02,24.2,-0.25044,0.00012,23.22569]
[1779834409970,35.47,75679.66,24.2,-0.25048,0.00012,23.2276]
[1779834410037,35.47,75679.66,24.2,-0.25048,0.00012,23.2276]
[1779834415624,35.47,75691.29,24.2,-0.24905,0.00012,23.16062]
[1779834425204,35.47,75691.71,24.2,-0.249,0.00012,23.15819]
[1779834425206,35.47,75691.71,24.2,-0.249,0.00012,23.15819]
[1779834430730,35.47,75693.21,24.2,-0.24882,0.00012,23.14957]
[1779834440963,35.47,75692.76,24.2,-0.24887,0.00012,23.15221]
[1779834441261,35.47,75692.76,24.2,-0.24887,0.00012,23.15221]
[1779834448505,35.47,75692.61,24.2,-0.24889,0.00012,23.15315]
[1779834453891,35.47,75692.61,24.2,-0.24887,0.00012,23.14986]
[1779834459327,35.47,75691.91,24.2,-0.24896,0.00012,23.15392]
[1779834459359,35.47,75691.91,24.2,-0.24896,0.00012,23.15392]
[1779834461826,35.47,75700.13,24.2,-0.24795,0.00012,23.10646]
[1779834468816,35.47,75700.62,24.2,-0.24789,0.00012,23.10353]
[1779834475049,35.47,75702.3,24.2,-0.24768,0.00012,23.09369]
[1779834481091,35.47,75702.57,24.2,-0.24765,0.00012,23.09209]
[1779834483235,35.47,75700.1,24.2,-0.24795,0.00012,23.10634]
[1779834485846,35.47,75692.53,24.2,-0.24887,0.00012,23.1498]
[1779834485849,35.47,75692.53,24.2,-0.24887,0.00012,23.1498]
[1779834490997,35.47,75688.46,24.2,-0.24937,0.00012,23.17306]
[1779834491010,35.47,75688.46,24.2,-0.24937,0.00012,23.17306]
[1779834493460,35.47,75691.3,24.2,-0.24902,0.00012,23.15663]
[1779834494654,35.46,75691.96,24.2,-0.24894,0.00012,23.15276]
[1779834495663,35.46,75692.29,24.2,-0.2489,0.00012,23.15086]
[1779834495793,35.46,75692.29,24.2,-0.2489,0.00012,23.15086]
[1779834499999,35.46,75696.05,24.2,-0.24843,0.00012,23.12918]
[1779834501011,35.46,75696.36,24.2,-0.2484,0.00012,23.12742]
[1779834507951,35.46,75696.4,24.2,-0.24839,0.00012,23.12721]
[1779834513315,35.47,75696.47,24.2,-0.24837,0.00012,23.12371]
[1779834517433,35.47,75696.45,24.2,-0.24837,0.00012,23.12391]
[1779834518099,35.47,75696.63,24.2,-0.24835,0.00012,23.1229]
[1779834518448,35.47,75696.63,24.2,-0.24835,0.00012,23.1229]
[1779834530434,35.46,75699.46,24.2,-0.248,0.00012,23.10602]
[1779834538490,35.46,75698.85,24.2,-0.24806,0.00012,23.10927]
[1779834540381,35.46,75698.85,24.2,-0.24806,0.00012,23.10927]
[1779834547553,35.46,75691.14,24.2,-0.24901,0.00012,23.15361]
[1779834552588,35.46,75688.39,24.2,-0.24934,0.00012,23.16936]
[1779834557622,35.46,75690.53,24.2,-0.24908,0.00012,23.157]
[1779834563723,35.46,75691.45,24.2,-0.24897,0.00012,23.15169]
[1779834574742,35.46,75690.37,24.2,-0.24908,0.00012,23.15442]
[1779834579493,35.46,75690.97,24.2,-0.249,0.00012,23.15096]
[1779834579948,35.46,75695.4,24.2,-0.24846,0.00012,23.12546]
[1779834580785,35.46,75705.43,24.2,-0.24723,0.00012,23.06759]
[1779834583806,35.46,75696.02,24.2,-0.24838,0.00012,23.12188]
[1779834588841,35.46,75695.84,24.2,-0.2484,0.00012,23.12269]
[1779834593876,35.46,75699.59,24.2,-0.24794,0.00012,23.10086]
[1779834598911,35.46,75699.09,24.2,-0.248,0.00012,23.10364]
[1779834601239,35.46,75700.09,24.2,-0.24787,0.00012,23.09782]
[1779834601482,35.46,75700.09,24.2,-0.24787,0.00012,23.09782]
[1779834601752,35.46,75700.09,24.2,-0.24787,0.00012,23.09782]
[1779834601932,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602008,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602193,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602520,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602694,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602754,35.46,75684.33,24.2,-0.2498,0.00012,23.18851]
[1779834602940,35.46,75672.92,24.2,-0.25121,0.00012,23.25395]
[1779834602992,35.46,75672.92,24.2,-0.25121,0.00012,23.25395]
[1779834605097,35.46,75672.12,24.2,-0.2513,0.00012,23.25837]
[1779834605102,35.46,75672.12,24.2,-0.2513,0.00012,23.25837]
[1779834605313,35.46,75672.12,24.2,-0.2513,0.00012,23.25837]
[1779834605407,35.46,75672.12,24.2,-0.2513,0.00012,23.25837]
[1779834606368,35.46,75672.12,24.2,-0.2513,0.00012,23.25823]
[1779834607921,35.46,75680.52,24.2,-0.25026,0.00012,23.21003]
[1779834608466,35.46,75682.94,24.2,-0.24997,0.00012,23.19608]
[1779834608928,35.46,75682.94,24.2,-0.24997,0.00012,23.19608]
[1779834609192,35.46,75684.58,24.2,-0.24976,0.00012,23.18662]
[1779834609579,35.46,75684.58,24.2,-0.24976,0.00012,23.18662]
[1779834609807,35.46,75684.58,24.2,-0.24976,0.00012,23.18662]
[1779834609904,35.46,75699.82,24.2,-0.24789,0.00012,23.09878]
[1779834610470,35.46,75699.82,24.2,-0.24789,0.00012,23.09878]
[1779834610532,35.46,75699.82,24.2,-0.24789,0.00012,23.09878]
[1779834610625,35.46,75711.27,24.2,-0.2465,0.00012,23.03254]
[1779834611454,35.46,75711.27,24.2,-0.2465,0.00012,23.03254]
[1779834611911,35.46,75711.27,24.2,-0.2465,0.00012,23.03254]
[1779834612011,35.46,75709.5,24.2,-0.24671,0.00012,23.04283]
[1779834617043,35.46,75705.19,24.2,-0.24724,0.00012,23.06803]
[1779834621075,35.46,75703.89,24.2,-0.24741,0.00012,23.07573]
[1779834624241,35.46,75692.88,24.2,-0.24875,0.00012,23.13928]
[1779834629519,35.46,75696.42,24.2,-0.24832,0.00012,23.11875]
[1779834638195,35.46,75693.19,24.2,-0.24868,0.00012,23.13359]
[1779834642447,35.46,75692.67,24.2,-0.24875,0.00012,23.13647]
[1779834644610,35.46,75682.84,24.2,-0.24995,0.00012,23.19294]
[1779834650278,35.46,75687.01,24.2,-0.24943,0.00012,23.16865]
[1779834657327,35.46,75684.93,24.2,-0.24968,0.00012,23.18041]
[1779834662039,35.46,75683.62,24.2,-0.24984,0.00012,23.18784]
[1779834664492,35.46,75695.79,24.2,-0.24835,0.00012,23.11774]
[1779834670418,35.46,75700.92,24.2,-0.24772,0.00012,23.08828]
[1779834676459,35.46,75700.96,24.2,-0.24772,0.00012,23.08823]
[1779834680754,35.46,75700.88,24.2,-0.24773,0.00012,23.08872]
[1779834686530,35.46,75703.24,24.2,-0.24745,0.00012,23.07542]
[1779834691565,35.46,75704.21,24.2,-0.24732,0.00012,23.06665]
[1779834692830,35.46,75704.21,24.2,-0.24732,0.00012,23.06665]
[1779834699523,35.46,75704.07,24.2,-0.24734,0.00012,23.06766]
[1779834702359,35.46,75699.43,24.2,-0.24791,0.00012,23.09458]
[1779834707677,35.46,75697.44,24.2,-0.24815,0.00012,23.10603]
[1779834708684,35.46,75675.24,24.2,-0.25087,0.00012,23.23357]
[1779834712712,35.46,75694.08,24.2,-0.24855,0.00012,23.12477]
[1779834717748,35.46,75696.99,24.2,-0.24819,0.00012,23.1079]
[1779834722783,35.46,75697.95,24.2,-0.24807,0.00012,23.10234]
[1779834729831,35.46,75696.84,24.2,-0.24821,0.00012,23.10868]
[1779834733494,35.46,75700.4,24.2,-0.24777,0.00012,23.0881]
[1779834738895,35.46,75706.22,24.2,-0.24706,0.00012,23.05463]
[1779834740522,35.46,75706.36,24.2,-0.24705,0.00012,23.05387]
[1779834740909,35.46,75708.36,24.2,-0.24681,0.00012,23.04235]
[1779834743348,35.46,75708.87,24.2,-0.24675,0.00012,23.0395]
[1779834744064,35.46,75708.87,24.2,-0.24675,0.00012,23.0395]
[1779834744250,35.46,75708.96,24.2,-0.24674,0.00012,23.03904]
[1779834747806,35.46,75712.47,24.2,-0.24631,0.00012,23.0189]
[1779834749041,35.46,75714.21,24.2,-0.2461,0.00012,23.0089]
[1779834749094,35.46,75714.21,24.2,-0.2461,0.00012,23.0089]
[1779834749972,35.46,75731.11,24.2,-0.24405,0.00012,22.91083]
[1779834755010,35.46,75733.83,24.2,-0.24372,0.00012,22.89262]
[1779834761051,35.47,75735.93,24.2,-0.2435,0.00012,22.88172]
[1779834761600,35.47,75735.93,24.2,-0.2435,0.00012,22.88172]
[1779834761639,35.47,75735.93,24.2,-0.2435,0.00012,22.88172]
[1779834761641,35.47,75735.93,24.2,-0.2435,0.00012,22.88172]
[1779834762060,35.47,75735.17,24.2,-0.24359,0.00012,22.88639]
[1779834767096,35.47,75732.94,24.2,-0.24387,0.00012,22.89976]
[1779834772131,35.47,75735.98,24.2,-0.24351,0.00012,22.88223]
[1779834777166,35.47,75736.7,24.2,-0.24343,0.00012,22.8784]
[1779834782437,35.47,75742.61,24.2,-0.24272,0.00012,22.84416]
[1779834787819,35.47,75741.0,24.2,-0.24293,0.00012,22.85418]
[1779834794285,35.48,75742.68,24.2,-0.24274,0.00012,22.84517]
[1779834799324,35.48,75736.86,24.2,-0.24345,0.00012,22.87961]
[1779834807269,35.48,75731.42,24.2,-0.24411,0.00012,22.91149]
[1779834812414,35.48,75736.75,24.2,-0.24345,0.00012,22.87725]
[1779834817449,35.48,75737.02,24.2,-0.24342,0.00012,22.87594]
[1779834822485,35.48,75738.89,24.2,-0.2432,0.00012,22.86529]
[1779834827520,35.48,75738.66,24.2,-0.24324,0.00012,22.86694]
[1779834832868,35.48,75730.62,24.2,-0.24421,0.00012,22.91407]
[1779834838597,35.48,75731.28,24.2,-0.24413,0.00012,22.91027]
[1779834843632,35.48,75730.88,24.2,-0.24418,0.00012,22.91265]
[1779834846127,35.48,75730.81,24.2,-0.24419,0.00012,22.91306]
[1779834846653,35.48,75730.74,24.2,-0.2442,0.00012,22.91362]
[1779834851688,35.49,75730.61,24.2,-0.24423,0.00012,22.91511]
[1779834855342,35.49,75731.0,24.2,-0.2442,0.00012,22.91327]
[1779834860751,35.49,75740.76,24.2,-0.24303,0.00012,22.85729]
[1779834865066,35.49,75740.54,24.2,-0.24307,0.00012,22.85907]
[1779834865127,35.49,75740.73,24.2,-0.24305,0.00012,22.85812]
[1779834866808,35.49,75742.43,24.2,-0.24285,0.00012,22.8483]
[1779834871402,35.5,75742.71,24.2,-0.24282,0.00012,22.84725]
[1779834873023,35.5,75743.07,24.2,-0.24276,0.00012,22.84184]
[1779834873075,35.5,75745.7,24.2,-0.24245,0.00012,22.82658]
[1779834873975,35.5,75745.7,24.2,-0.24245,0.00012,22.82658]
[1779834873994,35.5,75745.7,24.2,-0.24245,0.00012,22.82658]
[1779834874049,35.5,75745.7,24.2,-0.24245,0.00012,22.82658]
[1779834874234,35.5,75745.7,24.2,-0.24245,0.00012,22.82658]
[1779834874743,35.5,75750.63,24.2,-0.24185,0.00012,22.79779]
[1779834878973,35.5,75759.81,24.2,-0.24076,0.00012,22.74451]
[1779834882186,35.5,75761.62,24.2,-0.24055,0.00012,22.73437]
[1779834884315,35.5,75753.47,24.2,-0.24154,0.00012,22.7827]
[1779834884549,35.5,75753.47,24.2,-0.24154,0.00012,22.7827]
[1779834889966,35.51,75754.55,24.2,-0.24143,0.00012,22.77716]
[1779834895005,35.51,75758.14,24.2,-0.24101,0.00012,22.75685]
[1779834897215,35.51,75758.28,24.2,-0.241,0.00012,22.75619]
[1779834903931,35.51,75758.21,24.2,-0.24103,0.00012,22.75759]
[1779834913130,35.52,75757.84,24.2,-0.2411,0.00012,22.7615]
[1779834913972,35.52,75757.84,24.2,-0.2411,0.00012,22.7615]
[1779834919172,35.52,75757.81,24.2,-0.24113,0.00012,22.7626]
[1779834923964,35.52,75762.3,24.2,-0.2406,0.00012,22.73687]
[1779834923974,35.52,75762.3,24.2,-0.2406,0.00012,22.73687]
[1779834924061,35.52,75762.3,24.2,-0.2406,0.00012,22.73687]
[1779834924071,35.52,75762.3,24.2,-0.2406,0.00012,22.73687]
[1779834928428,35.53,75771.0,24.2,-0.23958,0.00012,22.68675]
[1779834928448,35.53,75771.0,24.2,-0.23958,0.00012,22.68675]
[1779834929242,35.53,75752.13,24.2,-0.24185,0.00012,22.79775]
[1779834930867,35.53,75750.13,24.2,-0.24209,0.00012,22.80968]
[1779834931151,35.53,75750.13,24.2,-0.24209,0.00012,22.80968]
[1779834936291,35.53,75749.65,24.2,-0.24214,0.00012,22.80962]
[1779834942690,35.53,75749.86,24.2,-0.24212,0.00012,22.80875]
[1779834945178,35.53,75754.36,24.2,-0.24159,0.00012,22.78277]
[1779834945529,35.53,75754.73,24.2,-0.24154,0.00012,22.78073]
[1779834946193,35.53,75754.73,24.2,-0.24154,0.00012,22.78073]
[1779834957439,35.54,75754.73,24.2,-0.24157,0.00012,22.78235]
[1779834963483,35.54,75754.86,24.2,-0.24157,0.00012,22.7823]
[1779834965702,35.54,75745.22,24.2,-0.24274,0.00012,22.83888]
[1779834971539,35.54,75736.91,24.2,-0.24374,0.00012,22.88745]
[1779834977840,35.54,75737.3,24.2,-0.2437,0.00012,22.88522]
[1779834983623,35.54,75744.49,24.2,-0.24283,0.00012,22.84357]
[1779834988825,35.54,75745.7,24.2,-0.24269,0.00012,22.83678]
[1779834994700,35.55,75748.86,24.2,-0.2423,0.00012,22.81549]
[1779834996637,35.55,75748.73,24.2,-0.24232,0.00012,22.81635]
[1779835001901,35.55,75750.01,24.2,-0.24218,0.00012,22.80936]
[1779835002095,35.55,75750.01,24.2,-0.24218,0.00012,22.80936]
[1779835002232,35.55,75750.01,24.2,-0.24218,0.00012,22.80936]
[1779835002571,35.55,75750.11,24.2,-0.24217,0.00012,22.80888]
[1779835002874,35.55,75750.11,24.2,-0.24217,0.00012,22.80888]
[1779835003360,35.55,75750.11,24.2,-0.24217,0.00012,22.80888]
[1779835009805,35.55,75743.7,24.2,-0.24295,0.00012,22.847]
[1779835012153,35.55,75742.51,24.2,-0.2431,0.00012,22.85399]
[1779835017896,35.55,75742.11,24.2,-0.24315,0.00012,22.85655]
[1779835017970,35.55,75742.11,24.2,-0.24315,0.00012,22.85655]
[1779835018079,35.55,75742.11,24.2,-0.24315,0.00012,22.85655]
[1779835018185,35.55,75742.02,24.2,-0.24316,0.00012,22.85711]
[1779835018626,35.55,75742.02,24.2,-0.24316,0.00012,22.85711]
[1779835018924,35.55,75742.02,24.2,-0.24316,0.00012,22.85711]
[1779835018926,35.55,75742.02,24.2,-0.24316,0.00012,22.85711]
[1779835018940,35.55,75724.44,24.2,-0.24529,0.00012,22.95947]
[1779835021939,35.55,75723.77,24.2,-0.24537,0.00012,22.96352]
[1779835021986,35.55,75723.77,24.2,-0.24537,0.00012,22.96352]
[1779835022463,35.55,75723.04,24.2,-0.24546,0.00012,22.96783]
[1779835022901,35.55,75705.29,24.2,-0.24762,0.00012,23.07045]
[1779835023678,35.55,75705.29,24.2,-0.24762,0.00012,23.07045]
[1779835029061,35.55,75715.62,24.2,-0.24637,0.00012,23.01081]
[1779835029641,35.55,75714.48,24.2,-0.24651,0.00012,23.01743]
[1779835029669,35.55,75714.48,24.2,-0.24651,0.00012,23.01743]
[1779835029756,35.55,75714.48,24.2,-0.24651,0.00012,23.01743]
[1779835031064,35.55,75717.73,24.2,-0.24611,0.00012,22.99867]
[1779835032716,35.55,75724.63,24.2,-0.24528,0.00012,22.95886]
[1779835032793,35.55,75724.63,24.2,-0.24528,0.00012,22.95886]
[1779835034091,35.55,75725.83,24.2,-0.24513,0.00012,22.952]
[1779835037088,35.55,75729.79,24.2,-0.24466,0.00012,22.9294]
[1779835043039,35.56,75729.81,24.2,-0.24468,0.00012,22.93011]
[1779835043765,35.56,75727.79,24.2,-0.24492,0.00012,22.94197]
[1779835043818,35.56,75727.79,24.2,-0.24492,0.00012,22.94197]
[1779835044168,35.56,75727.79,24.2,-0.24492,0.00012,22.94197]
[1779835046790,35.56,75727.25,24.2,-0.245,0.00012,22.94548]
[1779835048093,35.56,75725.39,24.2,-0.24522,0.00012,22.95639]
[1779835051957,35.56,75728.71,24.2,-0.24481,0.00012,22.93421]
[1779835052641,35.56,75728.76,24.2,-0.24481,0.00012,22.93405]
[1779835057037,35.56,75730.95,24.2,-0.24455,0.00012,22.92177]
[1779835062175,35.57,75731.39,24.2,-0.24452,0.00012,22.92029]
[1779835067210,35.57,75731.21,24.2,-0.24455,0.00012,22.92211]
[1779835072245,35.57,75725.63,24.2,-0.24524,0.00012,22.95519]
[1779835077280,35.57,75730.21,24.2,-0.2447,0.00012,22.92922]
[1779835082315,35.58,75725.16,24.2,-0.24532,0.00012,22.95908]
[1779835084455,35.58,75724.19,24.2,-0.24545,0.00012,22.9649]
[1779835090371,35.58,75723.39,24.2,-0.24555,0.00012,22.97004]
[1779835095406,35.58,75723.56,24.2,-0.24554,0.00012,22.9695]
[1779835102456,35.58,75723.56,24.2,-0.24555,0.00012,22.97011]
[1779835104743,35.58,75725.1,24.2,-0.24537,0.00012,22.96136]
[1779835104798,35.58,75725.1,24.2,-0.24537,0.00012,22.96136]
[1779835105364,35.58,75725.1,24.2,-0.24537,0.00012,22.96146]
[1779835105497,35.58,75725.1,24.2,-0.24537,0.00012,22.96146]
[1779835105839,35.58,75725.1,24.2,-0.24537,0.00012,22.96146]
[1779835105928,35.58,75725.1,24.2,-0.24537,0.00012,22.96146]
[1779835106348,35.58,75700.57,24.2,-0.24836,0.00012,23.10304]
[1779835106533,35.58,75700.57,24.2,-0.24836,0.00012,23.10304]
[1779835107282,35.58,75700.57,24.2,-0.24836,0.00012,23.10304]
[1779835109537,35.58,75700.74,24.2,-0.24833,0.00012,23.10196]
[1779835115547,35.58,75696.95,24.2,-0.24877,0.00012,23.12002]
[1779835117193,35.58,75696.95,24.2,-0.24877,0.00012,23.12002]
[1779835117274,35.58,75697.14,24.2,-0.24875,0.00012,23.11888]
[1779835118289,35.58,75697.14,24.2,-0.24875,0.00012,23.11888]
[1779835118323,35.58,75698.61,24.2,-0.24856,0.00012,23.11038]
[1779835119980,35.58,75701.17,24.2,-0.24825,0.00012,23.09568]
[1779835121253,35.58,75693.97,24.2,-0.24913,0.00012,23.13699]
[1779835123310,35.58,75684.51,24.2,-0.25029,0.00012,23.19104]
[1779835124144,35.58,75699.39,24.2,-0.24846,0.00012,23.10567]
[1779835129863,35.58,75700.87,24.2,-0.24828,0.00012,23.09707]
[1779835132691,35.58,75706.3,24.2,-0.24762,0.00012,23.06587]
[1779835132699,35.58,75706.3,24.2,-0.24762,0.00012,23.06587]
[1779835133029,35.58,75712.26,24.2,-0.2469,0.00012,23.03157]
[1779835133944,35.58,75723.49,24.2,-0.24553,0.00012,22.96672]
[1779835139592,35.58,75724.54,24.2,-0.24542,0.00012,22.96116]
[1779835144755,35.58,75726.73,24.2,-0.24517,0.00012,22.94917]
[1779835146371,35.58,75726.73,24.2,-0.24517,0.00012,22.94917]
[1779835148107,35.59,75726.58,24.2,-0.24519,0.00012,22.95024]
[1779835153819,35.59,75725.01,24.2,-0.24539,0.00012,22.96002]
[1779835159180,35.59,75725.22,24.2,-0.24537,0.00012,22.95915]
[1779835167768,35.59,75720.91,24.2,-0.2459,0.00012,22.98454]
[1779835168030,35.59,75718.94,24.2,-0.24615,0.00012,22.99612]
[1779835169931,35.59,75709.76,24.2,-0.24726,0.00012,23.04912]
[1779835174966,35.59,75707.62,24.2,-0.2475,0.00012,23.05799]
[1779835180470,35.59,75706.93,24.2,-0.24758,0.00012,23.06188]
[1779835186043,35.59,75698.87,24.2,-0.24856,0.00012,23.10784]
[1779835191401,35.59,75703.95,24.2,-0.24793,0.00012,23.07838]
[1779835197121,35.59,75705.36,24.2,-0.24776,0.00012,23.07007]
[1779835202156,35.59,75704.64,24.2,-0.24784,0.00012,23.07405]
[1779835207191,35.59,75701.49,24.2,-0.24822,0.00012,23.09197]
[1779835213149,35.59,75701.49,24.2,-0.24822,0.00012,23.09175]
[1779835218268,35.58,75700.75,24.2,-0.2483,0.00012,23.09561]
[1779835223304,35.58,75702.32,24.2,-0.2481,0.00012,23.08627]
[1779835228339,35.58,75699.5,24.2,-0.24844,0.00012,23.10219]
[1779835233375,35.58,75697.17,24.2,-0.2487,0.00012,23.11179]
[1779835239417,35.58,75696.86,24.2,-0.24872,0.00012,23.11301]
[1779835243843,35.58,75697.22,24.2,-0.24867,0.00012,23.11057]
[1779835245704,35.58,75697.41,24.2,-0.24865,0.00012,23.10939]
[1779835246466,35.58,75708.0,24.2,-0.24735,0.00012,23.04831]
[1779835251501,35.58,75708.75,24.2,-0.24726,0.00012,23.04382]
[1779835252346,35.58,75708.75,24.2,-0.24726,0.00012,23.04382]
[1779835258432,35.58,75711.17,24.2,-0.24696,0.00012,23.02982]
[1779835258679,35.58,75712.16,24.2,-0.24684,0.00012,23.0241]
[1779835258718,35.58,75712.16,24.2,-0.24684,0.00012,23.0241]
[1779835264593,35.58,75723.3,24.2,-0.24549,0.00012,22.95994]
[1779835266123,35.58,75723.19,24.2,-0.24551,0.00012,22.96066]
[1779835272648,35.58,75723.91,24.2,-0.24543,0.00012,22.95712]
[1779835273545,35.58,75723.91,24.2,-0.24543,0.00012,22.95712]
[1779835273895,35.58,75723.91,24.2,-0.24544,0.00012,22.9572]
[1779835280566,35.58,75725.74,24.2,-0.24522,0.00012,22.94705]
[1779835280596,35.58,75725.74,24.2,-0.24522,0.00012,22.94705]
[1779835283843,35.58,75717.53,24.2,-0.24623,0.00012,22.99491]
[1779835285943,35.58,75714.44,24.2,-0.2466,0.00012,23.01287]
[1779835292196,35.58,75717.57,24.2,-0.24623,0.00012,22.99503]
[1779835300255,35.58,75708.14,24.2,-0.24736,0.00012,23.04618]
[1779835302719,35.58,75708.15,24.2,-0.24735,0.00012,23.04604]
[1779835302850,35.58,75708.15,24.2,-0.24735,0.00012,23.04604]
[1779835303554,35.58,75708.15,24.2,-0.24735,0.00012,23.04604]
[1779835308054,35.58,75696.99,24.2,-0.24871,0.00012,23.10985]
[1779835314605,35.58,75699.62,24.2,-0.24838,0.00012,23.09432]
[1779835317656,35.58,75699.53,24.2,-0.24839,0.00012,23.09478]
[1779835323813,35.58,75700.1,24.2,-0.24831,0.00012,23.09096]
[1779835324196,35.58,75700.1,24.2,-0.24831,0.00012,23.09096]
[1779835331379,35.58,75700.06,24.2,-0.24831,0.00012,23.09091]
[1779835333419,35.58,75700.06,24.2,-0.2483,0.00012,23.09062]
[1779835337929,35.58,75698.96,24.2,-0.24843,0.00012,23.09646]
[1779835338265,35.58,75698.96,24.2,-0.24843,0.00012,23.09646]
[1779835338321,35.58,75688.48,24.2,-0.2497,0.00012,23.15646]
[1779835341136,35.57,75686.13,24.2,-0.24999,0.00012,23.16958]
[1779835342973,35.57,75698.44,24.2,-0.24847,0.00012,23.09875]
[1779835343064,35.57,75698.44,24.2,-0.24847,0.00012,23.09875]
[1779835344792,35.57,75704.01,24.2,-0.24779,0.00012,23.06657]
[1779835347325,35.57,75707.24,24.2,-0.2474,0.00012,23.0479]
[1779835347368,35.57,75707.24,24.2,-0.2474,0.00012,23.0479]
[1779835347642,35.57,75707.24,24.2,-0.2474,0.00012,23.0479]
[1779835349552,35.57,75713.37,24.2,-0.24665,0.00012,23.01253]
[1779835349924,35.57,75714.6,24.2,-0.2465,0.00012,23.00545]
[1779835351695,35.57,75715.77,24.2,-0.24636,0.00012,22.99872]
[1779835353701,35.57,75717.51,24.2,-0.24613,0.00012,22.98529]
[1779835363280,35.57,75718.84,24.2,-0.24598,0.00012,22.9782]
[1779835368314,35.58,75718.68,24.2,-0.246,0.00012,22.97948]
[1779835373350,35.58,75718.02,24.2,-0.24609,0.00012,22.98363]
[1779835379514,35.58,75717.71,24.2,-0.24613,0.00012,22.98567]
[1779835380633,35.58,75717.71,24.2,-0.24614,0.00012,22.9858]
[1779835385990,35.58,75718.88,24.2,-0.246,0.00012,22.97916]
[1779835391949,35.58,75719.41,24.2,-0.24594,0.00012,22.97624]
[1779835392128,35.58,75719.41,24.2,-0.24594,0.00012,22.97624]
[1779835392195,35.58,75719.41,24.2,-0.24594,0.00012,22.97624]
[1779835396819,35.58,75728.54,24.2,-0.24484,0.00012,22.92389]
[1779835398249,35.58,75737.03,24.2,-0.24381,0.00012,22.87473]
[1779835398338,35.58,75737.03,24.2,-0.24381,0.00012,22.87473]
[1779835398428,35.58,75737.03,24.2,-0.24381,0.00012,22.87473]
[1779835398491,35.58,75737.03,24.2,-0.24381,0.00012,22.87473]
[1779835398703,35.58,75737.03,24.2,-0.24381,0.00012,22.87473]
[1779835398525,35.58,75739.11,24.2,-0.24357,0.00012,22.86283]
[1779835399634,35.58,75739.11,24.2,-0.24357,0.00012,22.86283]
[1779835399715,35.58,75741.32,24.2,-0.2433,0.00012,22.85008]
[1779835403276,35.58,75739.48,24.2,-0.24353,0.00012,22.86118]
[1779835408600,35.59,75730.96,24.2,-0.24458,0.00012,22.91156]
[1779835413635,35.59,75726.24,24.2,-0.24514,0.00012,22.93613]
[1779835423811,35.59,75726.17,24.2,-0.24515,0.00012,22.93664]
[1779835425156,35.59,75725.72,24.2,-0.24523,0.00012,22.94029]
[1779835425322,35.59,75725.72,24.2,-0.24523,0.00012,22.94029]
[1779835425720,35.59,75711.66,24.2,-0.24694,0.00012,23.02162]
[1779835427161,35.59,75705.8,24.2,-0.24765,0.00012,23.05529]
[1779835432769,35.59,75706.89,24.2,-0.2475,0.00012,23.04837]
[1779835437803,35.59,75717.35,24.2,-0.24622,0.00012,22.98754]
[1779835438350,35.59,75717.35,24.2,-0.24622,0.00012,22.98754]
[1779835444853,35.59,75717.24,24.2,-0.24624,0.00012,22.98834]
[1779835452909,35.59,75718.06,24.2,-0.24614,0.00012,22.98393]
[1779835456273,35.59,75718.42,24.2,-0.2461,0.00012,22.98199]
[1779835457944,35.59,75706.5,24.2,-0.24755,0.00012,23.0508]
[1779835460538,35.59,75705.66,24.2,-0.24766,0.00012,23.0556]
[1779835462524,35.59,75706.51,24.2,-0.24755,0.00012,23.05063]
[1779835467695,35.59,75698.47,24.2,-0.24853,0.00012,23.09653]
[1779835471115,35.59,75698.47,24.2,-0.24852,0.00012,23.09645]
[1779835475451,35.59,75693.18,24.2,-0.24914,0.00012,23.1228]
[1779835476173,35.59,75692.99,24.2,-0.24916,0.00012,23.12378]
[1779835478820,35.59,75693.66,24.2,-0.24907,0.00012,23.11971]
[1779835484985,35.58,75691.63,24.2,-0.2493,0.00012,23.13049]
[1779835490177,35.58,75700.7,24.2,-0.24818,0.00012,23.07787]
[1779835495211,35.58,75699.51,24.2,-0.24832,0.00012,23.0844]
[1779835503268,35.58,75694.39,24.2,-0.24894,0.00012,23.11326]
[1779835504779,35.58,75694.39,24.2,-0.24894,0.00012,23.11326]
[1779835508433,35.58,75682.55,24.2,-0.25037,0.00012,23.18041]
[1779835509355,35.58,75682.55,24.2,-0.25037,0.00012,23.18041]
[1779835509514,35.58,75682.55,24.2,-0.25037,0.00012,23.18041]
[1779835510536,35.58,75680.81,24.2,-0.25058,0.00012,23.19018]
[1779835510728,35.58,75680.81,24.2,-0.25058,0.00012,23.19018]
[1779835512425,35.57,75678.34,24.2,-0.25088,0.00012,23.2039]
[1779835513938,35.57,75677.22,24.2,-0.25101,0.00012,23.2099]
[1779835514345,35.57,75674.0,24.2,-0.2514,0.00012,23.22805]
[1779835516446,35.57,75674.41,24.2,-0.25135,0.00012,23.22559]
[1779835516452,35.57,75674.41,24.2,-0.25135,0.00012,23.22559]
[1779835516547,35.57,75674.35,24.2,-0.25135,0.00012,23.2258]
[1779835522682,35.57,75667.64,24.2,-0.25217,0.00012,23.26339]
[1779835523828,35.57,75667.76,24.2,-0.25215,0.00012,23.26256]
[1779835528144,35.57,75668.13,24.2,-0.25209,0.00012,23.25974]
[1779835529998,35.56,75665.58,24.2,-0.2524,0.00012,23.27395]
[1779835530181,35.56,75665.58,24.2,-0.2524,0.00012,23.27395]
[1779835530572,35.56,75665.58,24.2,-0.2524,0.00012,23.27395]
[1779835530615,35.56,75665.58,24.2,-0.2524,0.00012,23.27395]
[1779835530649,35.56,75658.37,24.2,-0.25328,0.00012,23.31472]
[1779835531116,35.56,75658.37,24.2,-0.25328,0.00012,23.31472]
[1779835531120,35.56,75658.37,24.2,-0.25328,0.00012,23.31472]
[1779835531829,35.56,75658.37,24.2,-0.25328,0.00012,23.31472]
[1779835533135,35.56,75664.03,24.2,-0.25256,0.00012,23.27913]
[1779835538513,35.56,75663.85,24.2,-0.25258,0.00012,23.27985]
[1779835542293,35.56,75663.96,24.2,-0.25256,0.00012,23.27908]
[1779835547576,35.56,75656.0,24.2,-0.25353,0.00012,23.32372]
[1779835548337,35.56,75656.0,24.2,-0.25353,0.00012,23.32372]
[1779835548404,35.56,75656.0,24.2,-0.25353,0.00012,23.32372]
[1779835553618,35.56,75650.72,24.2,-0.25418,0.00012,23.3532]
[1779835554121,35.56,75650.72,24.2,-0.25418,0.00012,23.3532]
[1779835554137,35.56,75650.72,24.2,-0.25418,0.00012,23.3532]
[1779835554225,35.56,75650.72,24.2,-0.25418,0.00012,23.3532]
[1779835558234,35.56,75644.1,24.2,-0.25499,0.00012,23.39023]
[1779835558387,35.56,75644.1,24.2,-0.25499,0.00012,23.39023]
[1779835558559,35.56,75644.1,24.2,-0.25499,0.00012,23.39023]
[1779835559586,35.56,75638.51,24.2,-0.25568,0.00012,23.42163]
[1779835561426,35.56,75636.02,24.2,-0.25598,0.00012,23.43536]
[1779835561558,35.56,75636.02,24.2,-0.25598,0.00012,23.43536]
[1779835561641,35.56,75636.02,24.2,-0.25598,0.00012,23.43536]
[1779835562004,35.56,75633.48,24.2,-0.2563,0.00012,23.4495]
[1779835562031,35.56,75633.48,24.2,-0.2563,0.00012,23.4495]
[1779835562168,35.56,75633.48,24.2,-0.2563,0.00012,23.4495]
[1779835562296,35.56,75633.48,24.2,-0.2563,0.00012,23.4495]
[1779835562921,35.56,75633.48,24.2,-0.2563,0.00012,23.4495]
[1779835564846,35.55,75629.89,24.2,-0.25674,0.00012,23.46934]
[1779835565101,35.55,75629.6,24.2,-0.25677,0.00012,23.4708]
[1779835567360,35.55,75629.14,24.2,-0.25682,0.00012,23.47306]
[1779835568724,35.55,75619.39,24.2,-0.25803,0.00012,23.52735]
[1779835569210,35.55,75619.39,24.2,-0.25803,0.00012,23.52735]
[1779835569330,35.55,75619.39,24.2,-0.25803,0.00012,23.52735]
[1779835570351,35.55,75613.98,24.2,-0.2587,0.00012,23.55736]
[1779835571216,35.55,75613.5,24.2,-0.25875,0.00012,23.55979]
[1779835572361,35.55,75614.59,24.2,-0.25861,0.00012,23.55346]
[1779835573564,35.55,75620.1,24.2,-0.25792,0.00012,23.52243]
[1779835576566,35.55,75627.3,24.2,-0.25701,0.00012,23.48154]
[1779835577741,35.55,75628.79,24.2,-0.25682,0.00012,23.47301]
[1779835579603,35.54,75630.47,24.2,-0.25661,0.00012,23.46328]
[1779835579908,35.54,75630.47,24.2,-0.25661,0.00012,23.46328]
[1779835580251,35.54,75622.41,24.2,-0.25758,0.00012,23.50702]
[1779835580330,35.54,75622.41,24.2,-0.25758,0.00012,23.50702]
[1779835580729,35.54,75622.41,24.2,-0.25758,0.00012,23.50702]
[1779835581578,35.53,75615.32,24.2,-0.25842,0.00012,23.54478]
[1779835583765,35.51,75616.47,24.2,-0.25819,0.00012,23.53386]
[1779835584544,35.51,75616.47,24.2,-0.25814,0.00012,23.5317]
[1779835588471,35.49,75623.33,24.2,-0.25716,0.00012,23.48763]
[1779835588495,35.49,75623.33,24.2,-0.25716,0.00012,23.48763]
[1779835593900,35.44,75624.07,24.2,-0.25682,0.00012,23.4691]
[1779835594491,35.44,75624.07,24.2,-0.25682,0.00012,23.4691]
[1779835595498,35.44,75626.67,24.2,-0.25649,0.00012,23.45431]
[1779835600949,35.43,75622.31,24.2,-0.25696,0.00012,23.47521]
[1779835603556,35.43,75622.4,24.2,-0.25694,0.00012,23.47439]
[1779835609005,35.4,75616.17,24.2,-0.25757,0.00013,23.50219]
[1779835614040,35.39,75613.91,24.2,-0.2578,0.00013,23.51236]
[1779835620877,35.38,75613.75,24.2,-0.25777,0.00013,23.51115]
[1779835625827,35.38,75613.14,24.2,-0.25782,0.00013,23.51306]
[1779835625891,35.38,75612.77,24.2,-0.25786,0.00013,23.51476]
[1779835627216,35.38,75610.55,24.2,-0.25814,0.00013,23.52747]
[1779835627499,35.38,75610.55,24.2,-0.25814,0.00013,23.52747]
[1779835627504,35.38,75610.55,24.2,-0.25814,0.00013,23.52747]
[1779835627528,35.38,75610.55,24.2,-0.25814,0.00013,23.52747]
[1779835629490,35.39,75608.54,24.2,-0.25848,0.00013,23.54283]
[1779835635187,35.4,75612.47,24.2,-0.25802,0.00013,23.52228]
[1779835637883,35.4,75612.23,24.2,-0.25805,0.00013,23.52385]
[1779835637944,35.4,75611.34,24.2,-0.25817,0.00013,23.52906]
[1779835643244,35.4,75610.26,24.2,-0.25832,0.00013,23.53577]
[1779835644269,35.4,75610.26,24.2,-0.25832,0.00013,23.53577]
[1779835648238,35.4,75611.37,24.2,-0.25819,0.00013,23.52995]
[1779835648424,35.4,75611.37,24.2,-0.25819,0.00013,23.52995]
[1779835648453,35.4,75611.37,24.2,-0.25819,0.00013,23.52995]
[1779835649171,35.41,75615.1,24.2,-0.25772,0.00013,23.50911]
[1779835649420,35.4,75626.81,24.2,-0.25625,0.00012,23.44296]
[1779835650223,35.4,75626.81,24.2,-0.25625,0.00012,23.44296]
[1779835650496,35.4,75626.81,24.2,-0.25625,0.00012,23.44296]
[1779835650574,35.4,75626.81,24.2,-0.25625,0.00012,23.44296]
[1779835652138,35.4,75630.51,24.2,-0.25577,0.00012,23.41846]
[1779835652454,35.4,75630.51,24.2,-0.25577,0.00012,23.41846]
[1779835652574,35.4,75630.51,24.2,-0.25577,0.00012,23.41846]
[1779835653643,35.4,75630.15,24.2,-0.25581,0.00012,23.42041]
[1779835659357,35.4,75629.9,24.2,-0.25583,0.00012,23.42124]
[1779835661469,35.4,75629.71,24.2,-0.25585,0.00012,23.42223]
[1779835662133,35.4,75629.88,24.2,-0.25583,0.00012,23.42119]
[1779835665330,35.4,75621.92,24.2,-0.25682,0.00013,23.46583]
[1779835667552,35.4,75613.11,24.2,-0.25791,0.00013,23.51513]
[1779835668331,35.4,75613.29,24.2,-0.25789,0.00013,23.51394]
[1779835671010,35.4,75621.67,24.2,-0.25683,0.00013,23.46647]
[1779835671012,35.4,75621.67,24.2,-0.25683,0.00013,23.46647]
[1779835676108,35.39,75621.9,24.2,-0.25679,0.00013,23.46447]
[1779835681513,35.39,75621.54,24.2,-0.25682,0.00013,23.46582]
[1779835687048,35.39,75620.75,24.2,-0.25691,0.00013,23.4698]
[1779835687061,35.39,75620.75,24.2,-0.25691,0.00013,23.4698]
[1779835687330,35.39,75620.65,24.2,-0.25692,0.00013,23.47024]
[1779835687610,35.39,75620.65,24.2,-0.25692,0.00013,23.47024]
[1779835687745,35.39,75607.09,24.2,-0.25861,0.00013,23.54637]
[1779835689216,35.39,75607.63,24.2,-0.25854,0.00013,23.54314]
[1779835690174,35.39,75606.37,24.2,-0.2587,0.00013,23.55001]
[1779835692371,35.39,75607.05,24.2,-0.2586,0.00013,23.54579]
[1779835697448,35.38,75604.33,24.2,-0.25892,0.00013,23.55999]
[1779835697757,35.38,75604.33,24.2,-0.25892,0.00013,23.55999]
[1779835698244,35.38,75604.18,24.2,-0.25894,0.00013,23.56061]
[1779835698340,35.38,75604.18,24.2,-0.25894,0.00013,23.56061]
[1779835700562,35.38,75598.95,24.2,-0.25959,0.00013,23.5898]
[1779835702250,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702283,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702294,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702342,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702443,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702520,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702595,35.38,75594.5,24.2,-0.26016,0.00013,23.61488]
[1779835702823,35.38,75588.13,24.2,-0.26096,0.00013,23.65048]
[1779835705267,35.38,75585.06,24.2,-0.26135,0.00013,23.66775]
[1779835705543,35.38,75585.06,24.2,-0.26135,0.00013,23.66775]
[1779835705581,35.38,75585.06,24.2,-0.26135,0.00013,23.66775]
[1779835705674,35.38,75585.06,24.2,-0.26135,0.00013,23.66775]
[1779835707112,35.39,75584.71,24.2,-0.26142,0.00013,23.67059]
[1779835707148,35.39,75588.23,24.2,-0.26099,0.00013,23.65188]
[1779835707659,35.39,75588.23,24.2,-0.26099,0.00013,23.65188]
[1779835712558,35.4,75582.56,24.2,-0.26175,0.00013,23.68302]
[1779835712577,35.4,75582.56,24.2,-0.26175,0.00013,23.68302]
[1779835718896,35.41,75572.97,24.2,-0.26301,0.00013,23.73809]
[1779835724823,35.41,75568.83,24.2,-0.26355,0.00013,23.76169]
[1779835728843,35.41,75578.44,24.2,-0.26233,0.00013,23.70857]
[1779835729850,35.41,75587.45,24.2,-0.2612,0.00013,23.65914]
[1779835730297,35.41,75587.45,24.2,-0.2612,0.00013,23.65914]
[1779835730721,35.41,75587.45,24.2,-0.2612,0.00013,23.65914]
[1779835733878,35.42,75601.06,24.2,-0.2595,0.00013,23.58384]
[1779835735977,35.42,75602.08,24.2,-0.25938,0.00013,23.57833]
[1779835736029,35.42,75602.08,24.2,-0.25938,0.00013,23.57833]
[1779835741632,35.42,75601.62,24.2,-0.25946,0.00013,23.58212]
[1779835742880,35.42,75599.61,24.2,-0.25972,0.00013,23.59354]
[1779835745625,35.42,75596.78,24.2,-0.26009,0.00013,23.60988]
[1779835750997,35.43,75594.88,24.2,-0.26035,0.00013,23.62137]
[1779835756031,35.43,75594.82,24.2,-0.26037,0.00013,23.62242]
[1779835761067,35.43,75594.56,24.2,-0.26042,0.00013,23.62456]
[1779835766102,35.44,75594.16,24.2,-0.26048,0.00013,23.62745]
[1779835771137,35.44,75594.72,24.2,-0.2604,0.00013,23.62162]
[1779835776174,35.44,75589.1,24.2,-0.26112,0.00013,23.65348]
[1779835781209,35.44,75587.22,24.2,-0.26137,0.00013,23.66436]
[1779835786244,35.44,75590.2,24.2,-0.261,0.00013,23.64821]
[1779835791279,35.45,75590.46,24.2,-0.26098,0.00013,23.64723]
[1779835795897,35.45,75595.13,24.2,-0.2604,0.00013,23.62169]
[1779835799096,35.45,75598.91,24.2,-0.25994,0.00013,23.60103]
[1779835804873,35.45,75594.03,24.2,-0.26057,0.00013,23.62905]
[1779835811420,35.45,75594.43,24.2,-0.26054,0.00013,23.62771]
[1779835816458,35.46,75593.27,24.2,-0.26069,0.00013,23.63473]
[1779835819294,35.46,75591.6,24.2,-0.26091,0.00013,23.64423]
[1779835823935,35.46,75582.14,24.2,-0.26211,0.00013,23.69695]
[1779835829550,35.46,75586.04,24.2,-0.26162,0.00013,23.67562]
[1779835834236,35.46,75589.73,24.2,-0.26114,0.00013,23.65196]
[1779835838821,35.46,75600.24,24.2,-0.25983,0.00013,23.59409]
[1779835843886,35.47,75600.72,24.2,-0.25979,0.00013,23.59219]
[1779835849456,35.47,75598.1,24.2,-0.26014,0.00013,23.60775]
[1779835854727,35.47,75599.34,24.2,-0.26,0.00013,23.60173]
[1779835858675,35.47,75599.3,24.2,-0.26001,0.00013,23.60238]
[1779835860843,35.48,75599.32,24.2,-0.26002,0.00013,23.60255]
[1779835860853,35.48,75599.32,24.2,-0.26002,0.00013,23.60255]
[1779835862902,35.48,75599.32,24.2,-0.26002,0.00013,23.60269]
[1779835862908,35.48,75599.32,24.2,-0.26002,0.00013,23.60269]
[1779835865103,35.48,75595.64,24.2,-0.26049,0.00013,23.62358]
[1779835870939,35.48,75592.41,24.2,-0.26091,0.00013,23.64213]
[1779835876153,35.48,75594.08,24.2,-0.26071,0.00013,23.63332]
[1779835877888,35.48,75582.39,24.2,-0.26219,0.00013,23.69838]
[1779835882923,35.48,75587.88,24.2,-0.2615,0.00013,23.66827]
[1779835887959,35.49,75586.28,24.2,-0.26171,0.00013,23.67746]
[1779835892995,35.49,75586.0,24.2,-0.26173,0.00013,23.67591]
[1779835898030,35.49,75584.52,24.2,-0.26192,0.00013,23.68433]
[1779835903073,35.49,75589.35,24.2,-0.26132,0.00013,23.6579]
[1779835904229,35.49,75599.86,24.2,-0.26,0.00013,23.59957]
[1779835910122,35.49,75604.53,24.2,-0.25944,0.00013,23.57453]
[1779835910952,35.49,75604.53,24.2,-0.25944,0.00013,23.57453]
[1779835916164,35.5,75604.45,24.2,-0.25947,0.00013,23.57601]
[1779835922206,35.5,75604.27,24.2,-0.25951,0.00013,23.57805]
[1779835927241,35.5,75603.0,24.2,-0.25969,0.00013,23.58599]
[1779835928016,35.5,75603.0,24.2,-0.25969,0.00013,23.58599]
[1779835933283,35.51,75601.03,24.2,-0.25996,0.00013,23.59787]
[1779835938318,35.51,75601.66,24.2,-0.25989,0.00013,23.59509]
[1779835943353,35.51,75602.0,24.2,-0.25987,0.00013,23.59392]
[1779835948390,35.52,75602.08,24.2,-0.25987,0.00013,23.5942]
[1779835949579,35.52,75602.08,24.2,-0.25987,0.00013,23.5942]
[1779835949585,35.52,75602.08,24.2,-0.25987,0.00013,23.5942]
[1779835949904,35.52,75602.08,24.2,-0.25987,0.00013,23.5942]
[1779835955439,35.52,75606.3,24.2,-0.25935,0.00013,23.56863]
[1779835957800,35.52,75606.7,24.2,-0.2593,0.00013,23.5664]
[1779835958551,35.52,75606.73,24.2,-0.2593,0.00013,23.56658]
[1779835963508,35.53,75606.73,24.2,-0.25932,0.00013,23.56746]
[1779835963609,35.53,75606.81,24.2,-0.25932,0.00013,23.56718]
[1779835965203,35.53,75606.81,24.2,-0.25932,0.00013,23.56718]
[1779835965279,35.53,75606.81,24.2,-0.25931,0.00013,23.56694]
[1779835970551,35.53,75605.83,24.2,-0.25946,0.00013,23.57342]
[1779835975607,35.53,75605.61,24.2,-0.2595,0.00013,23.57548]
[1779835980642,35.54,75605.95,24.2,-0.25948,0.00013,23.57439]
[1779835981879,35.54,75605.95,24.2,-0.25948,0.00013,23.57439]
[1779835981934,35.54,75605.76,24.2,-0.2595,0.00013,23.57561]
[1779835982639,35.54,75605.76,24.2,-0.2595,0.00013,23.57561]
[1779835982661,35.54,75604.5,24.2,-0.25966,0.00013,23.58273]
[1779835983476,35.54,75604.5,24.2,-0.25966,0.00013,23.58273]
[1779835988788,35.54,75596.06,24.2,-0.26073,0.00013,23.63017]
[1779835993943,35.54,75600.27,24.2,-0.26022,0.00013,23.60734]
[1779835999779,35.54,75604.13,24.2,-0.25975,0.00013,23.58675]
[1779836004814,35.55,75604.83,24.2,-0.25968,0.00013,23.58362]
[1779836008534,35.55,75605.47,24.2,-0.25961,0.00013,23.5805]
[1779836008842,35.55,75607.18,24.2,-0.2594,0.00013,23.57114]
[1779836013518,35.55,75607.08,24.2,-0.25937,0.00013,23.56732]
[1779836013974,35.55,75607.08,24.2,-0.25937,0.00013,23.56732]
[1779836015885,35.54,75610.91,24.2,-0.25888,0.00013,23.54549]
[1779836017087,35.54,75610.91,24.2,-0.25887,0.00013,23.54527]
[1779836017179,35.54,75610.91,24.2,-0.25887,0.00013,23.54527]
[1779836017452,35.54,75611.28,24.2,-0.25882,0.00013,23.54299]
[1779836017877,35.54,75611.28,24.2,-0.25882,0.00013,23.54299]
[1779836018189,35.54,75626.29,24.2,-0.25694,0.00012,23.45878]
[1779836019370,35.54,75626.29,24.2,-0.25694,0.00012,23.45878]
[1779836019441,35.54,75626.29,24.2,-0.25694,0.00012,23.45878]
[1779836023088,35.54,75633.64,24.2,-0.25602,0.00012,23.41707]
[1779836023091,35.54,75633.64,24.2,-0.25602,0.00012,23.41707]
[1779836023338,35.54,75633.64,24.2,-0.25602,0.00012,23.41707]
[1779836023705,35.54,75635.0,24.2,-0.25585,0.00012,23.40934]
[1779836026008,35.54,75636.14,24.2,-0.2557,0.00012,23.40279]
[1779836027857,35.54,75636.79,24.2,-0.25562,0.00012,23.399]
[1779836028028,35.54,75636.79,24.2,-0.25562,0.00012,23.399]
[1779836031017,35.54,75636.17,24.2,-0.25569,0.00012,23.4023]
[1779836037038,35.54,75640.21,24.2,-0.25518,0.00012,23.37918]
[1779836038029,35.54,75640.21,24.2,-0.25518,0.00012,23.37918]
[1779836038031,35.54,75640.21,24.2,-0.25518,0.00012,23.37918]
[1779836041943,35.54,75639.86,24.2,-0.25522,0.00012,23.38097]
[1779836047108,35.53,75640.24,24.2,-0.25517,0.00012,23.37855]
[1779836051210,35.53,75641.59,24.2,-0.255,0.00012,23.3708]
[1779836056010,35.53,75640.31,24.2,-0.25516,0.00012,23.3778]
[1779836056822,35.53,75638.57,24.2,-0.25537,0.00012,23.38756]
[1779836059137,35.53,75640.03,24.2,-0.25519,0.00012,23.3792]
[1779836059212,35.53,75640.03,24.2,-0.25519,0.00012,23.3792]
[1779836059366,35.53,75640.03,24.2,-0.25519,0.00012,23.3792]
[1779836059495,35.53,75641.41,24.2,-0.25501,0.00012,23.37135]
[1779836062874,35.53,75649.09,24.2,-0.25406,0.00012,23.32789]
[1779836067258,35.53,75649.54,24.2,-0.254,0.00012,23.32533]
[1779836067306,35.53,75649.54,24.2,-0.254,0.00012,23.32533]
[1779836067485,35.53,75649.54,24.2,-0.254,0.00012,23.32533]
[1779836067981,35.53,75653.81,24.2,-0.25348,0.00012,23.30114]
[1779836067984,35.53,75653.81,24.2,-0.25348,0.00012,23.30114]
[1779836070420,35.53,75661.1,24.2,-0.25258,0.00012,23.25986]
[1779836070462,35.53,75661.1,24.2,-0.25258,0.00012,23.25986]
[1779836070462,35.53,75661.1,24.2,-0.25258,0.00012,23.25986]
[1779836070473,35.53,75661.1,24.2,-0.25258,0.00012,23.25986]
[1779836070829,35.53,75661.34,24.2,-0.25255,0.00012,23.25857]
[1779836071776,35.53,75652.75,24.2,-0.25359,0.00012,23.30401]
[1779836074838,35.53,75654.17,24.2,-0.25342,0.00012,23.29603]
[1779836080156,35.53,75657.19,24.2,-0.25305,0.00012,23.27912]
[1779836085376,35.53,75655.37,24.2,-0.25328,0.00012,23.28968]
[1779836086184,35.53,75655.37,24.2,-0.25328,0.00012,23.28968]
[1779836086279,35.53,75655.37,24.2,-0.25328,0.00012,23.28968]
[1779836086958,35.53,75648.65,24.2,-0.25411,0.00012,23.3278]
[1779836087264,35.53,75648.65,24.2,-0.25411,0.00012,23.3278]
[1779836092431,35.53,75641.74,24.2,-0.25496,0.00012,23.36665]
[1779836093594,35.53,75643.52,24.2,-0.25474,0.00012,23.35655]
[1779836097038,35.53,75643.91,24.2,-0.25469,0.00012,23.35422]
[1779836101256,35.53,75643.54,24.2,-0.25474,0.00012,23.35624]
[1779836105692,35.53,75643.7,24.2,-0.25471,0.00012,23.35509]
[1779836106599,35.53,75643.7,24.2,-0.25471,0.00012,23.35506]
[1779836114467,35.53,75637.57,24.2,-0.25546,0.00012,23.38937]
[1779836114790,35.53,75637.71,24.2,-0.25544,0.00012,23.38843]
[1779836114938,35.53,75637.71,24.2,-0.25544,0.00012,23.38843]
[1779836120042,35.53,75637.04,24.2,-0.25552,0.00012,23.39185]
[1779836125804,35.53,75638.2,24.2,-0.25537,0.00012,23.38481]
[1779836125812,35.53,75638.2,24.2,-0.25537,0.00012,23.38481]
[1779836126999,35.53,75638.47,24.2,-0.25533,0.00012,23.38322]
[1779836132723,35.53,75640.23,24.2,-0.25508,0.00012,23.36953]
[1779836137758,35.52,75635.3,24.2,-0.25569,0.00012,23.39707]
[1779836140069,35.52,75635.3,24.2,-0.25569,0.00012,23.39707]
[1779836145413,35.52,75632.94,24.2,-0.25597,0.00012,23.40988]
[1779836150849,35.52,75631.79,24.2,-0.2561,0.00012,23.4157]
[1779836151842,35.52,75631.79,24.2,-0.2561,0.00012,23.4157]
[1779836155124,35.52,75632.33,24.2,-0.25603,0.00012,23.41238]
[1779836155963,35.52,75632.49,24.2,-0.25601,0.00012,23.41139]
[1779836158804,35.52,75634.16,24.2,-0.2558,0.00012,23.40176]
[1779836163653,35.52,75625.55,24.2,-0.25686,0.00012,23.44979]
[1779836170088,35.51,75625.39,24.2,-0.25687,0.00012,23.45017]
[1779836175879,35.51,75627.3,24.2,-0.25661,0.00012,23.43857]
[1779836175913,35.51,75627.3,24.2,-0.25661,0.00012,23.43857]
[1779836175924,35.51,75627.3,24.2,-0.25661,0.00012,23.43857]
[1779836177724,35.51,75618.74,24.2,-0.25767,0.00012,23.48625]
[1779836178230,35.51,75618.74,24.2,-0.25767,0.00012,23.48625]
[1779836186101,35.5,75620.35,24.2,-0.25744,0.00012,23.47574]
[1779836190194,35.5,75620.11,24.2,-0.25746,0.00012,23.47662]
[1779836191480,35.5,75617.93,24.2,-0.25773,0.00013,23.48869]
[1779836194308,35.5,75618.17,24.2,-0.25767,0.00013,23.48346]
[1779836194330,35.5,75618.17,24.2,-0.25767,0.00013,23.48346]
[1779836194348,35.5,75618.17,24.2,-0.25767,0.00013,23.48346]
[1779836194351,35.5,75618.17,24.2,-0.25767,0.00013,23.48346]
[1779836194525,35.5,75618.17,24.2,-0.25767,0.00013,23.48346]
[1779836194644,35.5,75618.17,24.2,-0.25767,0.00013,23.4833]
[1779836195273,35.5,75618.17,24.2,-0.25767,0.00013,23.4833]
[1779836196324,35.5,75610.09,24.2,-0.25867,0.00013,23.52836]
[1779836201643,35.49,75611.93,24.2,-0.25842,0.00013,23.51683]
[1779836203510,35.49,75612.7,24.2,-0.25832,0.00013,23.51232]
[1779836209262,35.49,75612.76,24.2,-0.25828,0.00013,23.51062]
[1779836214297,35.48,75611.75,24.2,-0.25839,0.00013,23.51529]
[1779836219332,35.48,75611.91,24.2,-0.25835,0.00013,23.51343]
[1779836223027,35.48,75611.58,24.2,-0.25838,0.00013,23.51489]
[1779836228395,35.47,75613.84,24.2,-0.25807,0.00013,23.50094]
[1779836233512,35.47,75613.56,24.2,-0.25809,0.00013,23.50181]
[1779836239620,35.47,75613.04,24.2,-0.25813,0.00013,23.50368]
[1779836245227,35.47,75612.96,24.2,-0.25813,0.00013,23.50343]
[1779836250549,35.46,75613.34,24.2,-0.25805,0.00013,23.49992]
[1779836255583,35.46,75613.9,24.2,-0.25794,0.00013,23.49258]
[1779836259960,35.46,75614.24,24.2,-0.25789,0.00013,23.49004]
[1779836261195,35.45,75620.9,24.2,-0.25705,0.00013,23.45248]
[1779836261198,35.45,75620.9,24.2,-0.25705,0.00013,23.45248]
[1779836261472,35.45,75620.9,24.2,-0.25705,0.00013,23.45248]
[1779836266661,35.45,75621.99,24.2,-0.2569,0.00013,23.44562]
[1779836269969,35.45,75621.49,24.2,-0.25695,0.00013,23.44809]
[1779836271697,35.45,75569.64,24.2,-0.26348,0.00013,23.7367]
[1779836271833,35.45,75569.64,24.2,-0.26348,0.00013,23.7367]
[1779836273269,35.43,75621.1,24.2,-0.25691,0.00013,23.44576]
[1779836274250,35.43,75621.1,24.2,-0.25691,0.00013,23.44576]
[1779836274351,35.43,75619.65,24.2,-0.25709,0.00013,23.45382]
[1779836275517,35.43,75619.65,24.2,-0.25709,0.00013,23.45382]
[1779836277519,35.43,75620.59,24.2,-0.25697,0.00013,23.44841]
[1779836278169,35.43,75620.36,24.2,-0.25699,0.00013,23.44949]
[1779836283780,35.43,75622.36,24.2,-0.25672,0.00013,23.43746]
[1779836288489,35.43,75622.03,24.2,-0.25676,0.00013,23.439]
[1779836289472,35.43,75622.39,24.2,-0.25671,0.00013,23.43686]
[1779836295865,35.42,75622.35,24.2,-0.2567,0.00013,23.43621]
[1779836302804,35.42,75622.1,24.2,-0.25672,0.00013,23.4374]
[1779836302998,35.42,75622.1,24.2,-0.25672,0.00013,23.4374]
[1779836303089,35.42,75622.1,24.2,-0.25672,0.00013,23.4374]
[1779836304579,35.42,75624.85,24.2,-0.25637,0.00012,23.42132]
[1779836304680,35.42,75636.36,24.2,-0.25493,0.00012,23.35616]
[1779836305165,35.42,75636.36,24.2,-0.25493,0.00012,23.35616]
[1779836305715,35.42,75636.36,24.2,-0.25493,0.00012,23.35616]
[1779836310113,35.42,75636.69,24.2,-0.25489,0.00012,23.35417]
[1779836310962,35.42,75636.39,24.2,-0.25492,0.00012,23.35585]
[1779836316009,35.42,75636.46,24.2,-0.25489,0.00012,23.352]
[1779836321044,35.42,75636.27,24.2,-0.25492,0.00012,23.35305]
[1779836324380,35.42,75636.47,24.2,-0.25489,0.00012,23.35191]
[1779836324496,35.42,75636.47,24.2,-0.25489,0.00012,23.35191]
[1779836326079,35.42,75625.6,24.2,-0.25625,0.00012,23.41332]
[1779836330459,35.42,75625.72,24.2,-0.25623,0.00012,23.41245]
[1779836330491,35.42,75625.72,24.2,-0.25623,0.00012,23.41245]
[1779836330856,35.42,75627.05,24.2,-0.25606,0.00012,23.40488]
[1779836331559,35.42,75627.05,24.2,-0.25606,0.00012,23.40488]
[1779836332905,35.42,75639.31,24.2,-0.25453,0.00012,23.33543]
[1779836334836,35.42,75639.01,24.2,-0.25457,0.00012,23.33717]
[1779836339319,35.42,75638.84,24.2,-0.25459,0.00012,23.33821]
[1779836339794,35.42,75638.84,24.2,-0.25459,0.00012,23.33822]
[1779836341577,35.42,75634.65,24.2,-0.25511,0.00012,23.36199]
[1779836341584,35.42,75634.65,24.2,-0.25511,0.00012,23.36199]
[1779836341624,35.42,75634.65,24.2,-0.25511,0.00012,23.36199]
[1779836342311,35.42,75633.84,24.2,-0.25521,0.00012,23.36656]
[1779836348233,35.42,75637.8,24.2,-0.25472,0.00012,23.34418]
[1779836353510,35.42,75638.47,24.2,-0.25464,0.00012,23.34044]
[1779836359310,35.42,75638.86,24.2,-0.25459,0.00012,23.33836]
[1779836364345,35.42,75637.27,24.2,-0.25479,0.00012,23.34745]
[1779836372403,35.42,75637.38,24.2,-0.25476,0.00012,23.34349]
[1779836376501,35.42,75639.17,24.2,-0.25454,0.00012,23.33335]
[1779836376538,35.42,75639.17,24.2,-0.25454,0.00012,23.33335]
[1779836377056,35.42,75639.31,24.2,-0.25452,0.00012,23.33257]
[1779836379054,35.42,75642.97,24.2,-0.25406,0.00012,23.31185]
[1779836379855,35.42,75642.93,24.2,-0.25407,0.00012,23.31212]
[1779836381015,35.42,75643.17,24.2,-0.25404,0.00012,23.31079]
[1779836382889,35.42,75642.9,24.2,-0.25408,0.00012,23.31241]
[1779836384940,35.42,75643.11,24.2,-0.25405,0.00012,23.31125]
[1779836385207,35.42,75643.11,24.2,-0.25405,0.00012,23.31125]
[1779836389968,35.42,75643.45,24.2,-0.25401,0.00012,23.30955]
[1779836391798,35.42,75643.38,24.2,-0.25402,0.00012,23.30999]
[1779836397209,35.42,75643.81,24.2,-0.25397,0.00012,23.30776]
[1779836401074,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401094,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401367,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401502,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401686,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401695,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401728,35.42,75644.03,24.2,-0.25395,0.00012,23.30667]
[1779836401969,35.42,75652.39,24.2,-0.25291,0.00012,23.25914]
[1779836402023,35.42,75652.39,24.2,-0.25291,0.00012,23.25914]
[1779836402423,35.42,75652.39,24.2,-0.25291,0.00012,23.25914]
[1779836402613,35.42,75664.9,24.2,-0.25137,0.00012,23.18779]
[1779836403271,35.42,75664.9,24.2,-0.25137,0.00012,23.18779]
[1779836407643,35.43,75663.73,24.2,-0.25152,0.00012,23.19481]
[1779836407890,35.43,75664.87,24.2,-0.25138,0.00012,23.18837]
[1779836407956,35.43,75664.87,24.2,-0.25138,0.00012,23.18837]
[1779836408655,35.43,75675.38,24.2,-0.25008,0.00012,23.12819]
[1779836411644,35.43,75675.64,24.2,-0.25005,0.00012,23.12681]
[1779836412902,35.43,75680.76,24.2,-0.24942,0.00012,23.09748]
[1779836413619,35.43,75680.76,24.2,-0.24942,0.00012,23.09748]
[1779836413843,35.43,75680.76,24.2,-0.24942,0.00012,23.09748]
[1779836413690,35.43,75691.92,24.2,-0.24805,0.00012,23.03324]
[1779836414296,35.43,75691.92,24.2,-0.24805,0.00012,23.03324]
[1779836414352,35.43,75691.92,24.2,-0.24805,0.00012,23.03324]
[1779836414700,35.43,75691.92,24.2,-0.24805,0.00012,23.03324]
[1779836414852,35.43,75691.92,24.2,-0.24805,0.00012,23.03324]
[1779836414862,35.43,75697.1,24.2,-0.24742,0.00012,23.00345]
[1779836414870,35.43,75697.1,24.2,-0.24742,0.00012,23.00345]
[1779836414963,35.43,75697.1,24.2,-0.24742,0.00012,23.00345]
[1779836415707,35.43,75705.48,24.2,-0.2464,0.00012,22.9551]
[1779836417479,35.43,75706.2,24.2,-0.24631,0.00012,22.95107]
[1779836417496,35.43,75706.2,24.2,-0.24631,0.00012,22.95107]
[1779836417646,35.43,75706.2,24.2,-0.24631,0.00012,22.95107]
[1779836418627,35.43,75710.65,24.2,-0.24577,0.00012,22.92539]
[1779836420502,35.43,75716.56,24.2,-0.24506,0.00012,22.89142]
[1779836425777,35.44,75721.9,24.2,-0.24444,0.00012,22.86183]
[1779836430794,35.44,75724.06,24.2,-0.24419,0.00012,22.85002]
[1779836435116,35.45,75732.14,24.2,-0.24327,0.00012,22.80349]
[1779836435431,35.45,75732.14,24.2,-0.24327,0.00012,22.80349]
[1779836436164,35.45,75734.28,24.2,-0.24302,0.00012,22.79126]
[1779836436385,35.45,75734.28,24.2,-0.24302,0.00012,22.79126]
[1779836436536,35.45,75734.28,24.2,-0.24302,0.00012,22.79126]
[1779836436841,35.45,75734.28,24.2,-0.24302,0.00012,22.79126]
[1779836436854,35.45,75744.99,24.2,-0.24173,0.00012,22.72883]
[1779836439647,35.46,75748.27,24.2,-0.24134,0.00012,22.70992]
[1779836439722,35.46,75748.27,24.2,-0.24134,0.00012,22.70992]
[1779836440367,35.46,75753.36,24.2,-0.24073,0.00012,22.68023]
[1779836441008,35.46,75753.36,24.2,-0.24072,0.00012,22.68006]
[1779836442834,35.46,75755.49,24.2,-0.24047,0.00012,22.66779]
[1779836443184,35.46,75755.72,24.2,-0.24045,0.00012,22.66644]
[1779836443187,35.46,75755.72,24.2,-0.24045,0.00012,22.66644]
[1779836443237,35.46,75755.72,24.2,-0.24045,0.00012,22.66644]
[1779836445199,35.46,75759.22,24.2,-0.24002,0.00012,22.64558]
[1779836445508,35.46,75759.22,24.2,-0.24002,0.00012,22.64558]
[1779836445684,35.46,75759.22,24.2,-0.24002,0.00012,22.64558]
[1779836446186,35.46,75759.22,24.2,-0.24001,0.00012,22.64536]
[1779836446717,35.46,75759.22,24.2,-0.24001,0.00012,22.64536]
[1779836447215,35.46,75757.99,24.2,-0.24022,0.00012,22.65557]
[1779836447691,35.46,75757.99,24.2,-0.24022,0.00012,22.65557]
[1779836447891,35.47,75758.7,24.2,-0.24019,0.00012,22.65419]
[1779836447898,35.47,75758.7,24.2,-0.24019,0.00012,22.65419]
[1779836448243,35.47,75758.7,24.2,-0.24019,0.00012,22.65419]
[1779836448427,35.47,75758.7,24.2,-0.24019,0.00012,22.65419]
[1779836448491,35.48,75758.97,24.2,-0.24021,0.00012,22.65538]
[1779836449055,35.48,75758.97,24.2,-0.24021,0.00012,22.65538]
[1779836449307,35.48,75758.97,24.2,-0.24021,0.00012,22.65538]
[1779836449397,35.48,75758.97,24.2,-0.24021,0.00012,22.65538]
[1779836450207,35.48,75760.31,24.2,-0.24005,0.00012,22.64732]
[1779836450525,35.48,75760.31,24.2,-0.24005,0.00012,22.64732]
[1779836453272,35.48,75763.39,24.2,-0.23963,0.00012,22.62689]
[1779836454271,35.47,75763.32,24.2,-0.23963,0.00012,22.6269]
[1779836454797,35.47,75763.32,24.2,-0.23963,0.00012,22.6269]
[1779836457836,35.47,75761.12,24.2,-0.23988,0.00012,22.63924]
[1779836458026,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458111,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458331,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458539,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458542,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458711,35.47,75762.1,24.2,-0.23976,0.00012,22.63324]
[1779836458752,35.47,75773.19,24.2,-0.23843,0.00012,22.56754]
[1779836459709,35.47,75773.19,24.2,-0.23843,0.00012,22.56754]
[1779836459719,35.46,75778.4,24.2,-0.23776,0.00012,22.53424]
[1779836460195,35.46,75778.4,24.2,-0.23776,0.00012,22.53424]
[1779836460429,35.46,75778.4,24.2,-0.23776,0.00012,22.53424]
[1779836460829,35.46,75778.4,24.2,-0.23776,0.00012,22.53424]
[1779836461531,35.46,75779.15,24.2,-0.23765,0.00012,22.52876]
[1779836461722,35.45,75778.86,24.2,-0.23764,0.00012,22.52849]
[1779836462009,35.45,75778.86,24.2,-0.23764,0.00012,22.52849]
[1779836462041,35.45,75778.86,24.2,-0.23764,0.00012,22.52849]
[1779836462055,35.45,75778.86,24.2,-0.23764,0.00012,22.52849]
[1779836462519,35.45,75778.86,24.2,-0.23764,0.00012,22.52849]
[1779836462616,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836462913,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836462941,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463053,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463262,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463310,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463562,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463771,35.44,75781.87,24.2,-0.23723,0.00012,22.50815]
[1779836463840,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836464020,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836464147,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836464248,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836464547,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836464749,35.44,75793.11,24.2,-0.23584,0.00012,22.43853]
[1779836465292,35.43,75799.37,24.2,-0.23506,0.00012,22.3992]
[1779836466172,35.42,75791.21,24.2,-0.236,0.00012,22.44631]
[1779836466376,35.42,75791.21,24.2,-0.236,0.00012,22.44631]
[1779836466577,35.42,75787.58,24.2,-0.23639,0.00012,22.46586]
[1779836470744,35.4,75782.38,24.2,-0.23694,0.00012,22.49282]
[1779836470774,35.4,75782.38,24.2,-0.23694,0.00012,22.49282]
[1779836477854,35.4,75778.58,24.2,-0.23737,0.00012,22.51435]
[1779836480807,35.4,75778.58,24.2,-0.23737,0.00012,22.51399]
[1779836482026,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482053,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482137,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482194,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482206,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482335,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482419,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482450,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482465,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482483,35.4,75777.62,24.2,-0.23747,0.00012,22.51898]
[1779836482715,35.4,75765.91,24.2,-0.23887,0.00012,22.58825]
[1779836485457,35.4,75759.32,24.2,-0.23966,0.00012,22.62687]
[1779836485460,35.4,75759.32,24.2,-0.23966,0.00012,22.62687]
[1779836485979,35.4,75758.87,24.2,-0.23971,0.00012,22.62933]
[1779836486560,35.39,75755.87,24.2,-0.24006,0.00012,22.64685]
[1779836487206,35.39,75755.87,24.2,-0.24006,0.00012,22.64685]
[1779836487760,35.39,75753.86,24.2,-0.2403,0.00012,22.65858]
[1779836492172,35.4,75752.66,24.2,-0.24045,0.00012,22.6636]
[1779836492177,35.4,75752.66,24.2,-0.24045,0.00012,22.6636]
[1779836492215,35.4,75752.66,24.2,-0.24045,0.00012,22.6636]
[1779836492261,35.4,75755.04,24.2,-0.24017,0.00012,22.6499]
[1779836495234,35.4,75763.38,24.2,-0.23919,0.00012,22.60171]
[1779836495534,35.4,75763.38,24.2,-0.23919,0.00012,22.60171]
[1779836495987,35.41,75763.28,24.2,-0.23922,0.00012,22.60342]
[1779836497016,35.41,75765.48,24.2,-0.23898,0.00012,22.59151]
[1779836499014,35.4,75767.94,24.2,-0.23863,0.00012,22.5741]
[1779836499212,35.4,75767.94,24.2,-0.23863,0.00012,22.5741]
[1779836499768,35.4,75767.94,24.2,-0.23863,0.00012,22.5741]
[1779836504727,35.38,75771.58,24.2,-0.23808,0.00012,22.54693]
[1779836511122,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511134,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511488,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511553,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511643,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511770,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511828,35.37,75776.4,24.2,-0.23742,0.00012,22.51395]
[1779836511856,35.37,75777.91,24.2,-0.23722,0.00012,22.50388]
[1779836517487,35.36,75786.83,24.2,-0.23614,0.00012,22.45029]
[1779836523478,35.36,75787.62,24.2,-0.23604,0.00012,22.44521]
[1779836526136,35.36,75791.15,24.2,-0.23562,0.00012,22.42405]
[1779836531533,35.36,75789.78,24.2,-0.23578,0.00012,22.43197]
[1779836533836,35.36,75790.12,24.2,-0.23574,0.00012,22.42989]
[1779836533881,35.36,75790.12,24.2,-0.23574,0.00012,22.42989]
[1779836536851,35.36,75780.01,24.2,-0.23694,0.00012,22.49006]
[1779836540274,35.36,75779.19,24.2,-0.23704,0.00012,22.4947]
[1779836540328,35.36,75779.19,24.2,-0.23704,0.00012,22.4947]
[1779836543835,35.36,75772.37,24.2,-0.23785,0.00012,22.53499]
[1779836543956,35.36,75772.37,24.2,-0.23785,0.00012,22.53499]
[1779836544372,35.36,75772.24,24.2,-0.23786,0.00012,22.53564]
[1779836545187,35.36,75773.79,24.2,-0.23767,0.00012,22.52625]
[1779836545192,35.36,75773.79,24.2,-0.23767,0.00012,22.52625]
[1779836546128,35.36,75769.94,24.2,-0.23813,0.00012,22.5489]
[1779836551676,35.35,75766.15,24.2,-0.23854,0.00012,22.56661]
[1779836556711,35.35,75766.44,24.2,-0.23848,0.00012,22.56383]
[1779836561800,35.35,75766.47,24.2,-0.23846,0.00012,22.56281]
[1779836567218,35.34,75764.56,24.2,-0.23867,0.00012,22.57291]
[1779836572273,35.34,75760.47,24.2,-0.23914,0.00012,22.59597]
[1779836575589,35.34,75760.89,24.2,-0.23908,0.00012,22.59275]
[1779836575700,35.34,75760.89,24.2,-0.23908,0.00012,22.59275]
[1779836579317,35.33,75758.54,24.2,-0.23934,0.00012,22.60561]
[1779836583335,35.33,75759.65,24.2,-0.23918,0.00012,22.59804]
[1779836586725,35.33,75765.04,24.2,-0.23852,0.00012,22.56542]
[1779836587508,35.33,75766.11,24.2,-0.23839,0.00012,22.55887]
[1779836587577,35.33,75766.11,24.2,-0.23839,0.00012,22.55887]
[1779836589553,35.33,75769.51,24.2,-0.23797,0.00012,22.5383]
[1779836592113,35.33,75769.51,24.2,-0.23796,0.00012,22.53782]
[1779836595291,35.32,75770.34,24.2,-0.23786,0.00012,22.53242]
[1779836595308,35.32,75770.34,24.2,-0.23786,0.00012,22.53242]
[1779836595578,35.32,75770.34,24.2,-0.23786,0.00012,22.53242]
[1779836596322,35.32,75776.04,24.2,-0.23717,0.00012,22.49833]
[1779836597406,35.32,75777.52,24.2,-0.23699,0.00012,22.48927]
[1779836598003,35.32,75777.88,24.2,-0.23694,0.00012,22.48693]
[1779836599198,35.32,75778.41,24.2,-0.23687,0.00012,22.48356]
[1779836603390,35.32,75779.94,24.2,-0.23667,0.00012,22.47367]
[1779836603735,35.32,75779.94,24.2,-0.23667,0.00012,22.47367]
[1779836604652,35.32,75779.94,24.2,-0.23667,0.00012,22.47349]
[1779836604837,35.32,75780.18,24.2,-0.23664,0.00012,22.47188]
[1779836605051,35.32,75780.18,24.2,-0.23664,0.00012,22.47188]
[1779836610087,35.32,75771.4,24.2,-0.23768,0.00012,22.52363]
[1779836612807,35.32,75771.78,24.2,-0.23761,0.00012,22.51779]
[1779836612908,35.31,75771.97,24.2,-0.23758,0.00012,22.5164]
[1779836614659,35.31,75775.06,24.2,-0.23721,0.00012,22.49776]
[1779836615015,35.31,75775.06,24.2,-0.23721,0.00012,22.49776]
[1779836615162,35.31,75775.01,24.2,-0.23721,0.00012,22.49785]
[1779836615259,35.31,75775.04,24.2,-0.2372,0.00012,22.49746]
[1779836622171,35.31,75775.86,24.2,-0.23709,0.00012,22.49179]
[1779836626768,35.31,75776.04,24.2,-0.23706,0.00012,22.49038]
[1779836626771,35.31,75776.04,24.2,-0.23706,0.00012,22.49038]
[1779836626868,35.31,75775.88,24.2,-0.23708,0.00012,22.49122]
[1779836632241,35.31,75770.56,24.2,-0.2377,0.00012,22.52214]
[1779836636473,35.31,75770.57,24.2,-0.2377,0.00012,22.52194]
[1779836636520,35.3,75770.57,24.2,-0.23769,0.00012,22.52153]
[1779836637342,35.3,75770.57,24.2,-0.23769,0.00012,22.52153]
[1779836637401,35.3,75773.32,24.2,-0.23735,0.00012,22.5049]
[1779836641903,35.3,75773.19,24.2,-0.23737,0.00012,22.50543]
[1779836642004,35.3,75773.4,24.2,-0.23734,0.00012,22.50394]
[1779836643191,35.3,75774.28,24.2,-0.23723,0.00012,22.49847]
[1779836643317,35.3,75774.37,24.2,-0.23721,0.00012,22.49771]
[1779836648353,35.3,75775.45,24.2,-0.23707,0.00012,22.49076]
[1779836653388,35.3,75776.4,24.2,-0.23695,0.00012,22.48461]
[1779836659395,35.3,75776.4,24.2,-0.23694,0.00012,22.48425]
[1779836661074,35.3,75776.4,24.2,-0.23694,0.00012,22.48406]
[1779836661129,35.3,75776.34,24.2,-0.23694,0.00012,22.48433]
[1779836661479,35.3,75776.34,24.2,-0.23694,0.00012,22.48433]
[1779836662024,35.3,75776.34,24.2,-0.23694,0.00012,22.48433]
[1779836662012,35.29,75776.37,24.2,-0.23694,0.00012,22.48406]
[1779836662936,35.29,75776.37,24.2,-0.23694,0.00012,22.48406]
[1779836662947,35.29,75776.37,24.2,-0.23694,0.00012,22.48406]
[1779836663018,35.29,75779.07,24.2,-0.23661,0.00012,22.46773]
[1779836665379,35.29,75783.93,24.2,-0.23602,0.00012,22.43821]
[1779836665382,35.29,75783.93,24.2,-0.23602,0.00012,22.43821]
[1779836667267,35.29,75775.94,24.2,-0.23697,0.00012,22.48556]
[1779836667486,35.29,75776.18,24.2,-0.23694,0.00012,22.48392]
[1779836669033,35.29,75776.18,24.2,-0.23694,0.00012,22.48392]
[1779836669513,35.29,75776.93,24.2,-0.23684,0.00012,22.47933]
[1779836669819,35.29,75779.78,24.2,-0.2365,0.00012,22.46211]
[1779836670866,35.29,75779.78,24.2,-0.2365,0.00012,22.46211]
[1779836671087,35.29,75779.78,24.2,-0.2365,0.00012,22.46211]
[1779836671191,35.29,75785.39,24.2,-0.23582,0.00012,22.42837]
[1779836672816,35.28,75789.83,24.2,-0.23522,0.00012,22.39595]
[1779836674152,35.27,75789.44,24.2,-0.23519,0.00012,22.39434]
[1779836675317,35.26,75791.04,24.2,-0.23497,0.00012,22.38278]
[1779836679650,35.25,75790.97,24.2,-0.23487,0.00012,22.37777]
[1779836682289,35.24,75789.49,24.2,-0.23504,0.00012,22.38631]
[1779836688634,35.24,75784.22,24.2,-0.23564,0.00012,22.4163]
[1779836693668,35.24,75778.83,24.2,-0.23626,0.00012,22.44736]
[1779836696430,35.23,75778.8,24.2,-0.23626,0.00012,22.44702]
[1779836696440,35.23,75778.8,24.2,-0.23626,0.00012,22.44702]
[1779836700692,35.23,75777.54,24.2,-0.23639,0.00012,22.45377]
[1779836700705,35.23,75777.54,24.2,-0.23639,0.00012,22.45377]
[1779836700980,35.23,75777.54,24.2,-0.23639,0.00012,22.45377]
[1779836701724,35.23,75792.77,24.2,-0.23455,0.00012,22.36161]
[1779836702553,35.23,75792.77,24.2,-0.23455,0.00012,22.36161]
[1779836707766,35.23,75798.18,24.2,-0.23389,0.00012,22.32821]
[1779836712801,35.22,75798.16,24.2,-0.23388,0.00012,22.32774]
[1779836713657,35.22,75798.16,24.2,-0.23388,0.00012,22.32774]
[1779836718843,35.22,75783.65,24.2,-0.2356,0.00012,22.41385]
[1779836723878,35.22,75782.84,24.2,-0.23567,0.00012,22.41758]
[1779836725117,35.22,75782.84,24.2,-0.23567,0.00012,22.41758]
[1779836727224,35.21,75781.87,24.2,-0.23578,0.00012,22.42271]
[1779836731802,35.21,75780.13,24.2,-0.23597,0.00012,22.43217]
[1779836731864,35.21,75780.13,24.2,-0.23597,0.00012,22.43217]
[1779836733765,35.21,75770.18,24.2,-0.23713,0.00012,22.48778]
[1779836742142,35.2,75771.17,24.2,-0.23697,0.00012,22.47942]
[1779836748049,35.2,75772.45,24.2,-0.23677,0.00012,22.46973]
[1779836753084,35.19,75772.13,24.2,-0.23679,0.00012,22.47028]
[1779836754054,35.19,75772.13,24.2,-0.23679,0.00012,22.47028]
[1779836754090,35.19,75771.97,24.2,-0.2368,0.00012,22.47096]
[1779836755475,35.19,75771.69,24.2,-0.23683,0.00012,22.47237]
[1779836755514,35.19,75771.69,24.2,-0.23683,0.00012,22.47237]
[1779836755814,35.19,75771.69,24.2,-0.23683,0.00012,22.47237]
[1779836756105,35.19,75762.91,24.2,-0.23788,0.00012,22.52461]
[1779836756561,35.19,75762.91,24.2,-0.23788,0.00012,22.52461]
[1779836756591,35.19,75762.91,24.2,-0.23788,0.00012,22.52461]
[1779836760381,35.19,75756.26,24.2,-0.23867,0.00012,22.56361]
[1779836760424,35.19,75756.26,24.2,-0.23867,0.00012,22.56361]
[1779836761824,35.19,75762.67,24.2,-0.23789,0.00012,22.52519]
[1779836764052,35.19,75763.56,24.2,-0.23778,0.00012,22.51957]
[1779836764086,35.19,75763.56,24.2,-0.23778,0.00012,22.51957]
[1779836764153,35.19,75763.56,24.2,-0.23778,0.00012,22.51957]
[1779836764161,35.18,75768.66,24.2,-0.23716,0.00012,22.48895]
[1779836765110,35.18,75768.66,24.2,-0.23716,0.00012,22.48895]
[1779836770204,35.18,75773.82,24.2,-0.23652,0.00012,22.45705]
[1779836772332,35.18,75773.82,24.2,-0.23652,0.00012,22.45705]
[1779836776178,35.18,75771.33,24.2,-0.23681,0.00012,22.47135]
[1779836776246,35.18,75771.24,24.2,-0.23682,0.00012,22.47155]
[1779836781281,35.18,75771.67,24.2,-0.23675,0.00012,22.46806]
[1779836786316,35.17,75774.25,24.2,-0.23642,0.00012,22.45168]
[1779836791351,35.17,75775.07,24.2,-0.23628,0.00012,22.44235]
[1779836792784,35.17,75775.07,24.2,-0.23628,0.00012,22.44235]
[1779836792853,35.17,75775.01,24.2,-0.23628,0.00012,22.44255]
[1779836798335,35.17,75770.76,24.2,-0.23678,0.00012,22.46726]
[1779836803437,35.16,75768.89,24.2,-0.23699,0.00012,22.4774]
[1779836805292,35.16,75768.96,24.2,-0.23697,0.00012,22.4768]
[1779836806062,35.16,75768.96,24.2,-0.23697,0.00012,22.4768]
[1779836806161,35.16,75769.25,24.2,-0.23693,0.00012,22.47487]
[1779836811493,35.16,75771.66,24.2,-0.23662,0.00012,22.45932]
[1779836816528,35.16,75771.56,24.2,-0.23662,0.00012,22.45907]
[1779836817551,35.16,75771.56,24.2,-0.23662,0.00012,22.45907]
[1779836817568,35.16,75772.14,24.2,-0.23655,0.00012,22.45542]
[1779836823001,35.15,75765.07,24.2,-0.23739,0.00012,22.49715]
[1779836823002,35.15,75765.07,24.2,-0.23739,0.00012,22.49715]
[1779836825514,35.15,75765.89,24.2,-0.23728,0.00012,22.49185]
[1779836828746,35.15,75768.86,24.2,-0.23691,0.00012,22.47332]
[1779836828775,35.15,75769.7,24.2,-0.2368,0.00012,22.46811]
[1779836835664,35.15,75769.37,24.2,-0.23682,0.00012,22.46886]
[1779836840698,35.14,75767.42,24.2,-0.23704,0.00012,22.47963]
[1779836841347,35.14,75767.42,24.2,-0.23704,0.00012,22.47963]
[1779836841705,35.14,75767.38,24.2,-0.23704,0.00012,22.47968]
[1779836846740,35.14,75767.37,24.2,-0.23702,0.00012,22.47887]
[1779836850204,35.14,75766.99,24.2,-0.23706,0.00012,22.4808]
[1779836850211,35.14,75766.99,24.2,-0.23706,0.00012,22.4808]
[1779836850234,35.14,75766.99,24.2,-0.23706,0.00012,22.4808]
[1779836850768,35.14,75759.68,24.2,-0.23794,0.00012,22.52433]
[1779836851764,35.14,75759.68,24.2,-0.23794,0.00012,22.52433]
[1779836858248,35.13,75758.94,24.2,-0.23799,0.00012,22.52459]
[1779836863467,35.13,75758.79,24.2,-0.238,0.00012,22.52491]
[1779836866150,35.13,75759.0,24.2,-0.23797,0.00012,22.52331]
[1779836866296,35.13,75759.0,24.2,-0.23797,0.00012,22.52331]
[1779836866869,35.13,75758.7,24.2,-0.238,0.00012,22.52499]
[1779836867228,35.13,75748.22,24.2,-0.23927,0.00012,22.58745]
[1779836867389,35.13,75748.22,24.2,-0.23927,0.00012,22.58745]
[1779836872922,35.13,75743.66,24.2,-0.2398,0.00012,22.61331]
[1779836878493,35.13,75743.53,24.2,-0.23981,0.00012,22.61365]
[1779836883999,35.12,75738.61,24.2,-0.24037,0.00012,22.64092]
[1779836889033,35.11,75738.51,24.2,-0.24035,0.00012,22.64025]
[1779836892841,35.11,75738.54,24.2,-0.24034,0.00012,22.63958]
[1779836892879,35.11,75738.54,24.2,-0.24034,0.00012,22.63958]
[1779836893594,35.11,75735.5,24.2,-0.2407,0.00012,22.65716]
[1779836895753,35.11,75734.31,24.2,-0.24084,0.00012,22.66397]
[1779836902912,35.1,75733.57,24.2,-0.2409,0.00012,22.66672]
[1779836904317,35.1,75733.6,24.2,-0.24088,0.00012,22.66572]
[1779836910181,35.1,75733.63,24.2,-0.24084,0.00012,22.66365]
[1779836916247,35.09,75733.69,24.2,-0.24078,0.00012,22.65824]
[1779836926317,35.08,75733.75,24.2,-0.24072,0.00012,22.65528]
[1779836933366,35.08,75733.67,24.2,-0.2407,0.00012,22.65398]
[1779836947464,35.06,75733.35,24.2,-0.24066,0.00012,22.65218]
[1779836952499,35.06,75733.73,24.2,-0.24059,0.00012,22.64872]
[1779836957534,35.06,75733.3,24.2,-0.24062,0.00012,22.6501]
[1779836962569,35.05,75733.4,24.2,-0.24059,0.00012,22.64834]
[1779836965135,35.05,75733.4,24.2,-0.24059,0.00012,22.64834]
[1779836965230,35.05,75733.4,24.2,-0.24058,0.00012,22.64788]
[1779836967661,35.05,75733.4,24.2,-0.24058,0.00012,22.64788]
[1779836973646,35.05,75738.09,24.2,-0.23996,0.00012,22.61502]
[1779836978681,35.04,75743.83,24.2,-0.23924,0.00012,22.58007]
[1779836980186,35.04,75743.83,24.2,-0.23924,0.00012,22.58007]
[1779836980295,35.04,75743.83,24.2,-0.23924,0.00012,22.58007]
[1779836980313,35.04,75743.83,24.2,-0.23924,0.00012,22.58007]
[1779836980272,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980523,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980748,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980753,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980811,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980844,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836980934,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981071,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981077,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981128,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981235,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981279,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981326,35.04,75744.13,24.2,-0.2392,0.00012,22.57817]
[1779836981359,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836981428,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836981457,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836981528,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836981694,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836981882,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836982204,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836982330,35.04,75758.74,24.2,-0.23743,0.00012,22.49046]
[1779836982365,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836982705,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836982749,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836982995,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836983197,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836983390,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836983397,35.04,75776.19,24.2,-0.23532,0.00012,22.38533]
[1779836983896,35.04,75775.23,24.2,-0.23543,0.00012,22.39118]
[1779836983976,35.04,75776.36,24.2,-0.2353,0.00012,22.38441]
[1779836987810,35.04,75777.93,24.2,-0.23511,0.00012,22.37482]
[1779836987830,35.04,75777.93,24.2,-0.23511,0.00012,22.37482]
[1779836987846,35.04,75777.93,24.2,-0.23511,0.00012,22.37482]
[1779836987850,35.04,75777.93,24.2,-0.23511,0.00012,22.37482]
[1779836987865,35.04,75777.93,24.2,-0.23511,0.00012,22.37482]
[1779836988117,35.04,75778.41,24.2,-0.23505,0.00012,22.37189]
[1779836989259,35.04,75791.68,24.2,-0.23345,0.00012,22.29137]
[1779836992863,35.04,75788.66,24.2,-0.2338,0.00012,22.30925]
[1779836992870,35.04,75788.66,24.2,-0.2338,0.00012,22.30925]
[1779836993043,35.04,75788.83,24.2,-0.23378,0.00012,22.30807]
[1779836995377,35.04,75783.51,24.2,-0.23442,0.00012,22.34024]
[1779837001843,35.04,75784.43,24.2,-0.2343,0.00012,22.33399]
[1779837002450,35.04,75784.43,24.2,-0.2343,0.00012,22.33399]
[1779837003472,35.04,75784.21,24.2,-0.23432,0.00012,22.33524]
[1779837008891,35.04,75784.13,24.2,-0.23432,0.00012,22.33517]
[1779837011474,35.04,75785.42,24.2,-0.23416,0.00012,22.32719]
[1779837016765,35.03,75786.82,24.2,-0.23399,0.00012,22.31837]
[1779837019783,35.03,75787.68,24.2,-0.23388,0.00012,22.31298]
[1779837019845,35.03,75787.68,24.2,-0.23388,0.00012,22.31298]
[1779837020316,35.03,75787.59,24.2,-0.23389,0.00012,22.31347]
[1779837022697,35.03,75787.97,24.2,-0.23384,0.00012,22.31084]
[1779837023053,35.03,75787.97,24.2,-0.23384,0.00012,22.31084]
[1779837023759,35.03,75789.73,24.2,-0.23362,0.00012,22.30002]
[1779837024101,35.03,75789.73,24.2,-0.23362,0.00012,22.30002]
[1779837024363,35.03,75789.73,24.2,-0.23362,0.00012,22.30002]
[1779837024670,35.03,75795.12,24.2,-0.23297,0.00012,22.26717]
[1779837024917,35.03,75795.12,24.2,-0.23297,0.00012,22.26717]
[1779837025320,35.03,75799.35,24.2,-0.23246,0.00012,22.24137]
[1779837030849,35.03,75799.21,24.2,-0.23247,0.00012,22.24161]
[1779837031493,35.03,75799.93,24.2,-0.23236,0.00012,22.23365]
[1779837031603,35.03,75799.93,24.2,-0.23236,0.00012,22.23365]
[1779837032777,35.03,75804.67,24.2,-0.23179,0.00012,22.20469]
[1779837039054,35.03,75798.87,24.2,-0.23247,0.00012,22.23925]
[1779837044500,35.02,75802.17,24.2,-0.23206,0.00012,22.21839]
[1779837044612,35.02,75801.52,24.2,-0.23214,0.00012,22.22219]
[1779837045372,35.02,75811.84,24.2,-0.2309,0.00012,22.15916]
[1779837045604,35.02,75811.84,24.2,-0.2309,0.00012,22.15916]
[1779837050986,35.02,75812.16,24.2,-0.23085,0.00012,22.1568]
[1779837051039,35.02,75812.16,24.2,-0.23085,0.00012,22.1568]
[1779837056220,35.02,75805.01,24.2,-0.2317,0.00012,22.19991]
[1779837057236,35.02,75805.01,24.2,-0.2317,0.00012,22.19991]
[1779837057684,35.02,75805.58,24.2,-0.23163,0.00012,22.19635]
[1779837059909,35.02,75815.88,24.2,-0.23039,0.00012,22.13327]
[1779837067554,35.02,75813.73,24.2,-0.23064,0.00012,22.14594]
[1779837072609,35.02,75814.07,24.2,-0.23059,0.00012,22.1433]
[1779837074395,35.02,75810.03,24.2,-0.23107,0.00012,22.16787]
[1779837075556,35.02,75810.24,24.2,-0.23104,0.00012,22.16642]
[1779837079634,35.01,75817.42,24.2,-0.23018,0.00012,22.12227]
[1779837084492,35.01,75819.24,24.2,-0.22996,0.00012,22.11088]
[1779837089370,35.01,75821.13,24.2,-0.22973,0.00012,22.09898]
[1779837089388,35.01,75821.13,24.2,-0.22973,0.00012,22.09898]
[1779837089504,35.01,75821.13,24.2,-0.22973,0.00012,22.09898]
[1779837089548,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837089549,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837089650,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837089821,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837089942,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837090373,35.01,75822.55,24.2,-0.22956,0.00012,22.09023]
[1779837090467,35.01,75831.96,24.2,-0.22844,0.00012,22.03243]
[1779837091908,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092001,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092023,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092033,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092132,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092259,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092315,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092457,35.01,75830.42,24.2,-0.2286,0.00012,22.03832]
[1779837092493,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837092910,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837092914,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837093036,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837093087,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837093517,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837093547,35.01,75819.52,24.2,-0.22989,0.00012,22.10499]
[1779837093497,35.01,75796.28,24.2,-0.23267,0.00012,22.24666]
[1779837093563,35.01,75796.28,24.2,-0.23267,0.00012,22.24666]
[1779837093607,35.01,75796.28,24.2,-0.23267,0.00012,22.24666]
[1779837094504,35.01,75787.51,24.2,-0.23372,0.00012,22.29979]
[1779837095014,35.01,75787.51,24.2,-0.23372,0.00012,22.29979]
[1779837095019,35.01,75787.51,24.2,-0.23372,0.00012,22.29979]
[1779837095029,35.01,75787.51,24.2,-0.23372,0.00012,22.29979]
[1779837095511,35.01,75787.59,24.2,-0.23371,0.00012,22.29925]
[1779837095896,35.01,75787.59,24.2,-0.23371,0.00012,22.29925]
[1779837096073,35.01,75787.59,24.2,-0.23371,0.00012,22.29925]
[1779837096354,35.01,75787.59,24.2,-0.23371,0.00012,22.29925]
[1779837096805,35.01,75788.39,24.2,-0.23361,0.00012,22.29422]
[1779837097294,35.01,75788.39,24.2,-0.23361,0.00012,22.29422]
[1779837097357,35.01,75788.39,24.2,-0.23361,0.00012,22.29422]
[1779837097525,35.01,75786.33,24.2,-0.23385,0.00012,22.30653]
[1779837098149,35.01,75786.33,24.2,-0.23385,0.00012,22.30653]
[1779837098532,35.01,75787.04,24.2,-0.23377,0.00012,22.30217]
[1779837098557,35.01,75787.04,24.2,-0.23377,0.00012,22.30217]
[1779837099135,35.01,75787.04,24.2,-0.23377,0.00012,22.30217]
[1779837099335,35.01,75787.04,24.2,-0.23377,0.00012,22.30217]
[1779837099539,35.01,75794.24,24.2,-0.2329,0.00012,22.25828]
[1779837101042,35.01,75794.48,24.2,-0.23287,0.00012,22.25669]
[1779837101202,35.01,75794.48,24.2,-0.23287,0.00012,22.25669]
[1779837101553,35.01,75795.72,24.2,-0.23272,0.00012,22.24908]
[1779837103220,35.01,75795.72,24.2,-0.23272,0.00012,22.24908]
[1779837108602,35.01,75796.21,24.2,-0.23264,0.00012,22.24532]
[1779837110769,35.01,75795.73,24.2,-0.2327,0.00012,22.24813]
[1779837111217,35.01,75795.73,24.2,-0.2327,0.00012,22.24813]
[1779837111280,35.01,75795.73,24.2,-0.2327,0.00012,22.24813]
[1779837111609,35.01,75795.85,24.2,-0.23268,0.00012,22.24721]
[1779837111806,35.01,75795.85,24.2,-0.23268,0.00012,22.24721]
[1779837112266,35.0,75802.88,24.2,-0.23184,0.00012,22.20432]
[1779837112572,35.0,75802.88,24.2,-0.23184,0.00012,22.20432]
[1779837112786,35.0,75816.45,24.2,-0.23021,0.00012,22.12139]
[1779837113875,35.0,75816.45,24.2,-0.23021,0.00012,22.12139]
[1779837114363,35.0,75816.45,24.2,-0.23021,0.00012,22.12139]
[1779837117624,35.0,75816.67,24.2,-0.23018,0.00012,22.11986]
[1779837123877,35.0,75819.46,24.2,-0.22985,0.00012,22.10267]
[1779837123885,35.0,75819.46,24.2,-0.22985,0.00012,22.10267]
[1779837125553,35.0,75820.28,24.2,-0.22975,0.00012,22.09766]
[1779837126020,35.0,75819.34,24.2,-0.22986,0.00012,22.10344]
[1779837132763,35.0,75822.37,24.2,-0.2295,0.00012,22.08481]
[1779837137331,35.0,75822.16,24.2,-0.22952,0.00012,22.08599]
[1779837137339,35.0,75822.16,24.2,-0.22952,0.00012,22.08599]
[1779837137432,35.0,75819.4,24.2,-0.22985,0.00012,22.10287]
[1779837137759,35.0,75819.4,24.2,-0.22985,0.00012,22.10287]
[1779837138560,35.0,75822.17,24.2,-0.22952,0.00012,22.08576]
[1779837139056,35.0,75822.17,24.2,-0.22952,0.00012,22.08576]
[1779837139109,35.0,75822.17,24.2,-0.22952,0.00012,22.08576]
[1779837139348,35.0,75822.17,24.2,-0.22952,0.00012,22.08576]
[1779837139422,35.0,75824.33,24.2,-0.22926,0.00012,22.07251]
[1779837140123,35.0,75824.33,24.2,-0.22926,0.00012,22.07251]
[1779837140450,35.0,75824.33,24.2,-0.22926,0.00012,22.07251]
[1779837140614,35.0,75832.42,24.2,-0.2283,0.00012,22.02277]
[1779837140657,35.0,75832.42,24.2,-0.2283,0.00012,22.02277]
[1779837140663,35.0,75832.42,24.2,-0.2283,0.00012,22.02277]
[1779837140667,35.0,75832.42,24.2,-0.2283,0.00012,22.02277]
[1779837140697,35.0,75832.42,24.2,-0.2283,0.00012,22.02277]
[1779837140832,35.0,75827.35,24.2,-0.2289,0.00012,22.05382]
[1779837142469,35.0,75827.35,24.2,-0.2289,0.00012,22.05382]
[1779837142525,35.0,75827.35,24.2,-0.2289,0.00012,22.05382]
[1779837142945,35.0,75823.47,24.2,-0.22936,0.00012,22.07762]
[1779837148952,35.0,75824.41,24.2,-0.22925,0.00012,22.07175]
[1779837153334,35.0,75825.19,24.2,-0.22913,0.00012,22.06347]
[1779837153336,35.0,75825.19,24.2,-0.22913,0.00012,22.06347]
[1779837157792,35.0,75824.05,24.2,-0.22927,0.00012,22.07044]
[1779837158825,35.0,75824.71,24.2,-0.22919,0.00012,22.06639]
[1779837162559,35.0,75831.5,24.2,-0.22838,0.00012,22.0245]
[1779837163247,35.0,75835.25,24.2,-0.22793,0.00012,22.00141]
[1779837163339,35.0,75835.64,24.2,-0.22789,0.00012,21.99898]
[1779837169027,35.0,75836.27,24.2,-0.2278,0.00012,21.99467]
[1779837176076,35.0,75836.9,24.2,-0.22772,0.00012,21.99031]
[1779837181111,35.0,75835.21,24.2,-0.22791,0.00012,22.00037]
[1779837187385,35.0,75834.79,24.2,-0.22796,0.00012,22.00271]
[1779837193194,34.99,75828.71,24.2,-0.22867,0.00012,22.03934]
[1779837198230,34.99,75830.5,24.2,-0.22845,0.00012,22.02781]
[1779837203264,34.99,75835.14,24.2,-0.22789,0.00012,21.99888]
[1779837211763,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837211835,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837212087,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837212120,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837212183,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837212585,34.99,75833.06,24.2,-0.22813,0.00012,22.01142]
[1779837212656,34.99,75798.78,24.2,-0.23219,0.00012,22.21731]
[1779837212892,34.99,75798.78,24.2,-0.23219,0.00012,22.21731]
[1779837213260,34.99,75798.78,24.2,-0.23219,0.00012,22.21731]
[1779837213549,34.99,75798.78,24.2,-0.23219,0.00012,22.21731]
[1779837213551,34.99,75798.78,24.2,-0.23219,0.00012,22.21731]
[1779837213554,34.99,75779.86,24.2,-0.23446,0.00012,22.33214]
[1779837214585,34.99,75779.86,24.2,-0.23446,0.00012,22.33214]
[1779837214613,34.99,75779.86,24.2,-0.23446,0.00012,22.33214]
[1779837214654,34.99,75779.86,24.2,-0.23446,0.00012,22.33214]
[1779837214636,34.99,75778.94,24.2,-0.23457,0.00012,22.33761]
[1779837214812,34.99,75778.94,24.2,-0.23457,0.00012,22.33761]
[1779837215184,34.99,75778.94,24.2,-0.23457,0.00012,22.33761]
[1779837215233,34.99,75778.94,24.2,-0.23457,0.00012,22.33761]
[1779837216658,34.99,75779.39,24.2,-0.23452,0.00012,22.33489]
[1779837216660,34.99,75779.39,24.2,-0.23452,0.00012,22.33489]
[1779837216714,34.99,75779.57,24.2,-0.23449,0.00012,22.3338]
[1779837216930,34.99,75779.57,24.2,-0.23449,0.00012,22.3338]
[1779837217363,34.99,75784.53,24.2,-0.2339,0.00012,22.30373]
[1779837218028,34.99,75784.53,24.2,-0.2339,0.00012,22.30373]
[1779837218502,34.99,75784.53,24.2,-0.2339,0.00012,22.30373]
[1779837219168,34.99,75785.17,24.2,-0.23382,0.00012,22.29978]
[1779837219591,34.99,75785.17,24.2,-0.23382,0.00012,22.29978]
[1779837219377,34.99,75785.4,24.2,-0.23379,0.00012,22.29832]
[1779837220046,34.99,75785.4,24.2,-0.23379,0.00012,22.29832]
[1779837220384,34.99,75784.09,24.2,-0.23395,0.00012,22.30621]
[1779837220759,34.99,75784.09,24.2,-0.23395,0.00012,22.30621]
[1779837222819,34.99,75783.03,24.2,-0.23407,0.00012,22.31251]
[1779837222955,34.99,75783.03,24.2,-0.23407,0.00012,22.31251]
[1779837225506,34.99,75784.11,24.2,-0.23394,0.00012,22.30583]
[1779837226127,34.99,75784.22,24.2,-0.23392,0.00012,22.3051]
[1779837226290,34.99,75784.22,24.2,-0.23392,0.00012,22.3051]
[1779837227513,34.99,75784.76,24.2,-0.23386,0.00012,22.30178]
[1779837229831,34.99,75785.27,24.2,-0.23379,0.00012,22.29837]
[1779837231180,34.99,75785.28,24.2,-0.23379,0.00012,22.29821]
[1779837236497,34.98,75787.5,24.2,-0.23351,0.00012,22.28429]
[1779837237090,34.98,75787.5,24.2,-0.23351,0.00012,22.28429]
[1779837240062,34.98,75787.41,24.2,-0.23352,0.00012,22.28467]
[1779837240480,34.98,75787.41,24.2,-0.23352,0.00012,22.28467]
[1779837240525,34.98,75799.67,24.2,-0.23204,0.00012,22.20992]
[1779837242785,34.98,75801.81,24.2,-0.23179,0.00012,22.19679]
[1779837242898,34.98,75801.81,24.2,-0.23179,0.00012,22.19679]
[1779837243546,34.98,75808.61,24.2,-0.23097,0.00012,22.15527]
[1779837248581,34.98,75813.35,24.2,-0.2304,0.00012,22.12602]
[1779837249490,34.98,75813.35,24.2,-0.2304,0.00012,22.12602]
[1779837249617,34.98,75813.35,24.2,-0.2304,0.00012,22.12602]
[1779837249627,34.98,75813.35,24.2,-0.2304,0.00012,22.12602]
[1779837249701,34.98,75813.35,24.2,-0.2304,0.00012,22.12602]
[1779837249687,34.98,75813.56,24.2,-0.23038,0.00012,22.12471]
[1779837249818,34.98,75813.56,24.2,-0.23038,0.00012,22.12471]
[1779837250037,34.98,75813.56,24.2,-0.23038,0.00012,22.12471]
[1779837250599,34.98,75814.96,24.2,-0.23021,0.00012,22.1162]
[1779837251046,34.98,75814.96,24.2,-0.23021,0.00012,22.1162]
[1779837256640,34.98,75815.66,24.2,-0.23013,0.00012,22.11208]
[1779837258611,34.98,75815.67,24.2,-0.23013,0.00012,22.11205]
[1779837261646,34.98,75814.09,24.2,-0.23032,0.00012,22.12178]
[1779837267718,34.98,75814.15,24.2,-0.23031,0.00012,22.12152]
[1779837273486,34.98,75813.99,24.2,-0.23031,0.00012,22.11909]
[1779837278038,34.98,75814.06,24.2,-0.2303,0.00012,22.11871]
[1779837279759,34.98,75814.09,24.2,-0.2303,0.00012,22.11857]
[1779837285515,34.98,75814.65,24.2,-0.23023,0.00012,22.1152]
[1779837285928,34.98,75814.94,24.2,-0.2302,0.00012,22.11348]
[1779837286053,34.98,75814.94,24.2,-0.2302,0.00012,22.11348]
[1779837286074,34.98,75814.94,24.2,-0.2302,0.00012,22.11348]
[1779837292895,34.98,75804.01,24.2,-0.2315,0.00012,22.18012]
[1779837296255,34.98,75804.01,24.2,-0.2315,0.00012,22.18006]
[1779837296306,34.98,75801.22,24.2,-0.23184,0.00012,22.19704]
[1779837297930,34.98,75790.22,24.2,-0.23316,0.00012,22.2639]
[1779837298912,34.98,75790.22,24.2,-0.23316,0.00012,22.2639]
[1779837303972,34.98,75789.14,24.2,-0.23327,0.00012,22.26989]
[1779837305890,34.98,75789.18,24.2,-0.23327,0.00012,22.26954]
[1779837311085,34.98,75792.72,24.2,-0.23283,0.00012,22.2476]
[1779837314492,34.98,75794.98,24.2,-0.23256,0.00012,22.23365]
[1779837320475,34.98,75787.7,24.2,-0.23342,0.00012,22.27744]
[1779837323812,34.98,75784.22,24.2,-0.23384,0.00012,22.29812]
[1779837329148,34.97,75784.4,24.2,-0.2338,0.00012,22.29623]
[1779837333288,34.97,75795.39,24.2,-0.23245,0.00012,22.22549]
[1779837339217,34.97,75797.39,24.2,-0.2322,0.00012,22.21307]
[1779837342579,34.97,75798.6,24.2,-0.23206,0.00012,22.20562]
[1779837342672,34.97,75799.41,24.2,-0.23196,0.00012,22.20066]
[1779837348716,34.97,75800.75,24.2,-0.23179,0.00012,22.19233]
[1779837348791,34.97,75800.75,24.2,-0.23179,0.00012,22.19233]
[1779837348901,34.97,75800.91,24.2,-0.23177,0.00012,22.19133]
[1779837350613,34.97,75805.25,24.2,-0.23125,0.00012,22.16482]
[1779837351240,34.97,75806.11,24.2,-0.23115,0.00012,22.15957]
[1779837352184,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352190,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352200,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352202,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352277,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352563,34.97,75806.04,24.2,-0.23116,0.00012,22.16001]
[1779837352688,34.97,75806.99,24.2,-0.23105,0.00012,22.15423]
[1779837353702,34.97,75820.58,24.2,-0.22942,0.00012,22.07099]
[1779837359182,34.97,75820.77,24.2,-0.22941,0.00012,22.07008]
[1779837364396,34.97,75819.63,24.2,-0.22955,0.00012,22.07736]
[1779837365163,34.97,75819.63,24.2,-0.22955,0.00012,22.07736]
[1779837367137,34.97,75819.61,24.2,-0.22955,0.00012,22.07752]
[1779837367158,34.97,75819.61,24.2,-0.22955,0.00012,22.07752]
[1779837367402,34.97,75819.61,24.2,-0.22955,0.00012,22.07752]
[1779837371475,34.97,75807.93,24.2,-0.23094,0.00012,22.14896]
[1779837376262,34.97,75808.14,24.2,-0.23092,0.00012,22.14759]
[1779837381515,34.97,75808.62,24.2,-0.23086,0.00012,22.14452]
[1779837387557,34.97,75808.84,24.2,-0.23083,0.00012,22.14306]
[1779837392592,34.97,75809.95,24.2,-0.23067,0.00012,22.13272]
[1779837397627,34.97,75812.62,24.2,-0.23035,0.00012,22.11636]
[1779837401531,34.97,75812.62,24.2,-0.23035,0.00012,22.11636]
[1779837401574,34.97,75812.62,24.2,-0.23035,0.00012,22.11636]
[1779837404390,34.97,75816.64,24.2,-0.22987,0.00012,22.09185]
[1779837408063,34.97,75813.06,24.2,-0.2303,0.00012,22.11393]
[1779837408771,34.97,75813.06,24.2,-0.2303,0.00012,22.11393]
[1779837413843,34.97,75804.74,24.2,-0.2313,0.00012,22.16461]
[1779837418805,34.97,75806.5,24.2,-0.23108,0.00012,22.1536]
[1779837423809,34.97,75806.08,24.2,-0.23113,0.00012,22.15605]
[1779837428844,34.97,75807.8,24.2,-0.23092,0.00012,22.14548]
[1779837430769,34.97,75807.76,24.2,-0.23093,0.00012,22.14572]
[1779837431211,34.97,75808.2,24.2,-0.23087,0.00012,22.14302]
[1779837432935,34.97,75811.68,24.2,-0.23046,0.00012,22.12174]
[1779837432947,34.97,75811.68,24.2,-0.23046,0.00012,22.12174]
[1779837438919,34.97,75819.73,24.2,-0.2295,0.00012,22.07262]
[1779837441192,34.97,75819.74,24.2,-0.2295,0.00012,22.07265]
[1779837441787,34.97,75819.74,24.2,-0.2295,0.00012,22.07265]
[1779837443024,34.97,75820.01,24.2,-0.22947,0.00012,22.07113]
[1779837448989,34.97,75819.86,24.2,-0.22949,0.00012,22.07216]
[1779837451920,34.97,75819.93,24.2,-0.22948,0.00012,22.07173]
[1779837457045,34.97,75820.54,24.2,-0.22939,0.00012,22.06459]
[1779837460421,34.97,75820.2,24.2,-0.22943,0.00012,22.0667]
[1779837460423,34.97,75820.2,24.2,-0.22943,0.00012,22.0667]
[1779837460432,34.97,75820.2,24.2,-0.22943,0.00012,22.0667]
[1779837460513,34.97,75820.86,24.2,-0.22935,0.00012,22.06267]
[1779837461587,34.97,75820.86,24.2,-0.22935,0.00012,22.06267]
[1779837461598,34.97,75820.86,24.2,-0.22935,0.00012,22.06267]
[1779837461618,34.97,75820.86,24.2,-0.22935,0.00012,22.06267]
[1779837462251,34.97,75827.82,24.2,-0.22852,0.00012,22.01985]
[1779837462533,34.97,75827.82,24.2,-0.22852,0.00012,22.01985]
[1779837462876,34.97,75827.82,24.2,-0.22852,0.00012,22.01985]
[1779837462926,34.97,75827.82,24.2,-0.22852,0.00012,22.01985]
[1779837463604,34.97,75828.38,24.2,-0.22845,0.00012,22.01636]
[1779837464294,34.97,75828.46,24.2,-0.22844,0.00012,22.01582]
[1779837465145,34.97,75828.38,24.2,-0.22845,0.00012,22.01627]
[1779837465661,34.97,75828.38,24.2,-0.22845,0.00012,22.01627]
[1779837466689,34.97,75828.31,24.2,-0.22846,0.00012,22.01665]
[1779837467332,34.97,75828.46,24.2,-0.22844,0.00012,22.01568]
[1779837471440,34.97,75828.57,24.2,-0.22843,0.00012,22.01482]
[1779837474497,34.97,75828.22,24.2,-0.22847,0.00012,22.01688]
[1779837475214,34.97,75828.22,24.2,-0.22846,0.00012,22.01679]
[1779837475552,34.97,75828.22,24.2,-0.22846,0.00012,22.01679]
[1779837476179,34.97,75828.22,24.2,-0.22846,0.00012,22.01674]
[1779837477221,34.97,75828.22,24.2,-0.22846,0.00012,22.0167]
[1779837480528,34.97,75827.86,24.2,-0.2285,0.00012,22.01877]
[1779837481617,34.97,75827.86,24.2,-0.2285,0.00012,22.01872]
[1779837481640,34.97,75827.86,24.2,-0.2285,0.00012,22.01872]
[1779837481738,34.97,75827.86,24.2,-0.2285,0.00012,22.01872]
[1779837481952,34.97,75827.86,24.2,-0.2285,0.00012,22.01872]
[1779837481828,34.97,75827.86,24.2,-0.2285,0.00012,22.01867]
[1779837485248,34.97,75817.94,24.2,-0.22968,0.00012,22.0793]
[1779837490282,34.97,75817.7,24.2,-0.2297,0.00012,22.08035]
[1779837491985,34.97,75817.7,24.2,-0.2297,0.00012,22.08035]
[1779837494691,34.97,75817.67,24.2,-0.2297,0.00012,22.08025]
[1779837494743,34.97,75817.67,24.2,-0.2297,0.00012,22.08025]
[1779837494887,34.97,75817.67,24.2,-0.2297,0.00012,22.08025]
[1779837494950,34.97,75817.67,24.2,-0.2297,0.00012,22.08025]
[1779837494966,34.97,75817.67,24.2,-0.22969,0.00012,22.08016]
[1779837495316,34.97,75817.67,24.2,-0.22969,0.00012,22.08016]
[1779837498140,34.96,75826.82,24.2,-0.2286,0.00012,22.02374]
[1779837498340,34.96,75828.35,24.2,-0.22842,0.00012,22.01427]
[1779837499362,34.96,75828.35,24.2,-0.22842,0.00012,22.01427]
[1779837504382,34.96,75829.49,24.2,-0.22826,0.00012,22.00629]
[1779837505290,34.96,75829.49,24.2,-0.22826,0.00012,22.00629]
[1779837508789,34.96,75831.74,24.2,-0.22799,0.00012,21.99198]
[1779837509001,34.96,75831.74,24.2,-0.22798,0.00012,21.99184]
[1779837511776,34.96,75831.58,24.2,-0.228,0.00012,21.99277]
[1779837513225,34.96,75832.16,24.2,-0.22791,0.00012,21.98567]
[1779837518573,34.96,75833.08,24.2,-0.2278,0.00012,21.97989]
[1779837519109,34.96,75833.4,24.2,-0.22776,0.00012,21.97791]
[1779837519353,34.96,75833.4,24.2,-0.22776,0.00012,21.97789]
[1779837524524,34.96,75833.47,24.2,-0.22775,0.00012,21.97713]
[1779837529559,34.96,75833.81,24.2,-0.2277,0.00012,21.97469]
[1779837534593,34.96,75834.08,24.2,-0.22766,0.00012,21.97269]
[1779837541571,34.95,75834.31,24.2,-0.22763,0.00012,21.97101]
[1779837546531,34.95,75834.73,24.2,-0.22757,0.00012,21.96798]
[1779837551554,34.95,75839.24,24.2,-0.22703,0.00012,21.9397]
[1779837551604,34.95,75839.24,24.2,-0.22703,0.00012,21.9397]
[1779837551734,34.95,75839.24,24.2,-0.22703,0.00012,21.9397]
[1779837551760,34.95,75839.24,24.2,-0.22703,0.00012,21.9397]
[1779837553524,34.95,75842.08,24.2,-0.22669,0.00012,21.92199]
[1779837558762,34.95,75842.8,24.2,-0.22659,0.00012,21.91707]
[1779837563465,34.95,75842.81,24.2,-0.22659,0.00012,21.91685]
[1779837568832,34.95,75843.16,24.2,-0.22654,0.00012,21.91403]
[1779837573867,34.95,75840.88,24.2,-0.22678,0.00012,21.92419]
[1779837578902,34.94,75839.62,24.2,-0.22691,0.00012,21.93138]
[1779837583934,34.94,75840.24,24.2,-0.22683,0.00012,21.92711]
[1779837590516,34.94,75840.24,24.2,-0.22683,0.00012,21.927]
[1779837591634,34.94,75840.24,24.2,-0.22682,0.00012,21.92623]
[1779837591640,34.94,75840.24,24.2,-0.22682,0.00012,21.92623]
[1779837591922,34.94,75840.24,24.2,-0.22682,0.00012,21.92623]
[1779837591977,34.94,75840.24,24.2,-0.22682,0.00012,21.92623]
[1779837591993,34.94,75834.92,24.2,-0.22745,0.00012,21.95894]
[1779837592697,34.94,75834.92,24.2,-0.22745,0.00012,21.95894]
[1779837593581,34.94,75828.74,24.2,-0.22818,0.00012,21.99697]
[1779837597351,34.94,75827.09,24.2,-0.22837,0.00012,22.00677]
[1779837598035,34.94,75827.24,24.2,-0.22835,0.00012,22.00576]
[1779837603070,34.94,75829.33,24.2,-0.22808,0.00012,21.99191]
[1779837608106,34.93,75829.34,24.2,-0.22806,0.00012,21.99093]
[1779837614891,34.93,75829.87,24.2,-0.22799,0.00012,21.98696]
[1779837615067,34.93,75829.87,24.2,-0.22799,0.00012,21.98696]
[1779837615258,34.93,75829.87,24.2,-0.22798,0.00012,21.98645]
[1779837615357,34.93,75824.43,24.2,-0.22862,0.00012,22.01977]
[1779837616976,34.93,75824.43,24.2,-0.22862,0.00012,22.01977]
[1779837624218,34.92,75825.86,24.2,-0.22843,0.00012,22.00947]
[1779837627397,34.92,75825.9,24.2,-0.22841,0.00012,22.00871]
[1779837627498,34.92,75825.94,24.2,-0.2284,0.00012,22.0083]
[1779837628831,34.92,75825.94,24.2,-0.2284,0.00012,22.0083]
[1779837629071,34.92,75825.94,24.2,-0.2284,0.00012,22.00811]
[1779837634290,34.92,75818.99,24.2,-0.22919,0.00012,22.04634]
[1779837638967,34.92,75818.22,24.2,-0.22927,0.00012,22.05054]
[1779837640286,34.92,75818.81,24.2,-0.22919,0.00012,22.04654]
[1779837640332,34.92,75817.1,24.2,-0.22939,0.00012,22.05684]
[1779837645514,34.91,75816.46,24.2,-0.22946,0.00012,22.06037]
[1779837651286,34.91,75816.39,24.2,-0.22946,0.00012,22.06019]
[1779837656515,34.91,75817.3,24.2,-0.22934,0.00012,22.0541]
[1779837661228,34.91,75818.82,24.2,-0.22915,0.00012,22.04432]
[1779837662711,34.91,75819.78,24.2,-0.22903,0.00012,22.03834]
[1779837662785,34.91,75819.78,24.2,-0.22903,0.00012,22.03834]
[1779837662864,34.91,75828.25,24.2,-0.22802,0.00012,21.98613]
[1779837668530,34.91,75832.49,24.2,-0.22752,0.00012,21.95976]
[1779837674103,34.91,75832.18,24.2,-0.22755,0.00012,21.96155]
[1779837674489,34.91,75832.49,24.2,-0.22751,0.00012,21.95961]
[1779837675053,34.91,75832.49,24.2,-0.22751,0.00012,21.95961]
[1779837675812,34.91,75832.73,24.2,-0.22748,0.00012,21.95811]
[1779837675819,34.91,75832.73,24.2,-0.22748,0.00012,21.95811]
[1779837680214,34.91,75835.33,24.2,-0.22717,0.00012,21.94183]
[1779837685649,34.91,75834.69,24.2,-0.22725,0.00012,21.94574]
[1779837686397,34.91,75834.69,24.2,-0.22725,0.00012,21.94574]
[1779837689936,34.91,75835.07,24.2,-0.2272,0.00012,21.94329]
[1779837690202,34.91,75835.07,24.2,-0.2272,0.00012,21.94329]
[1779837691513,34.91,75832.6,24.2,-0.22749,0.00012,21.95843]
[1779837696727,34.91,75826.45,24.2,-0.22819,0.00012,21.99244]
[1779837697961,34.91,75826.45,24.2,-0.22819,0.00012,21.99244]
[1779837697970,34.91,75826.45,24.2,-0.22819,0.00012,21.99244]
[1779837698060,34.91,75824.08,24.2,-0.22847,0.00012,22.00694]
[1779837699254,34.9,75823.6,24.2,-0.22853,0.00012,22.00984]
[1779837700160,34.9,75823.6,24.2,-0.22853,0.00012,22.00984]
[1779837700246,34.9,75823.46,24.2,-0.22854,0.00012,22.01064]
[1779837701490,34.9,75823.46,24.2,-0.22854,0.00012,22.01064]
[1779837701749,34.9,75823.46,24.2,-0.22854,0.00012,22.01064]
[1779837701762,34.9,75823.57,24.2,-0.22853,0.00012,22.00983]
[1779837706797,34.9,75820.57,24.2,-0.22888,0.00012,22.02803]
[1779837711831,34.9,75820.81,24.2,-0.22885,0.00012,22.02621]
[1779837716867,34.9,75820.34,24.2,-0.2289,0.00012,22.02875]
[1779837721902,34.9,75820.35,24.2,-0.22889,0.00012,22.0283]
[1779837727243,34.9,75821.61,24.2,-0.22873,0.00012,22.02024]
[1779837735448,34.9,75824.6,24.2,-0.22837,0.00012,22.00135]
[1779837736181,34.9,75824.6,24.2,-0.22837,0.00012,22.00135]
[1779837736215,34.9,75824.6,24.2,-0.22837,0.00012,22.00131]
[1779837742042,34.9,75824.68,24.2,-0.22835,0.00012,22.00046]
[1779837746341,34.9,75822.39,24.2,-0.22862,0.00012,22.01432]
[1779837747077,34.9,75820.59,24.2,-0.22883,0.00012,22.02532]
[1779837752348,34.9,75820.54,24.2,-0.22884,0.00012,22.02556]
[1779837758154,34.89,75819.11,24.2,-0.22897,0.00012,22.03013]
[1779837763245,34.89,75819.32,24.2,-0.22894,0.00012,22.0286]
[1779837778297,34.89,75820.79,24.2,-0.22875,0.00012,22.01853]
[1779837781761,34.89,75820.89,24.2,-0.22873,0.00012,22.0178]
[1779837788933,34.89,75818.33,24.2,-0.22903,0.00012,22.03316]
[1779837789074,34.89,75818.33,24.2,-0.22903,0.00012,22.03316]
[1779837789163,34.89,75818.33,24.2,-0.22903,0.00012,22.03316]
[1779837789169,34.89,75818.33,24.2,-0.22903,0.00012,22.03316]
[1779837789173,34.89,75818.33,24.2,-0.22903,0.00012,22.03316]
[1779837790381,34.89,75808.91,24.2,-0.23015,0.00012,22.09084]
[1779837793367,34.89,75808.69,24.2,-0.23018,0.00012,22.09206]
[1779837799543,34.89,75803.72,24.2,-0.23077,0.00012,22.12222]
[1779837807865,34.88,75802.0,24.2,-0.23096,0.00012,22.13225]
[1779837813272,34.88,75802.12,24.2,-0.23091,0.00012,22.1273]
[1779837823010,34.88,75798.89,24.2,-0.23129,0.00012,22.14644]
[1779837828922,34.88,75798.89,24.2,-0.23127,0.00012,22.14534]
[1779837834932,34.88,75798.84,24.2,-0.23127,0.00012,22.14532]
[1779837842867,34.87,75799.09,24.2,-0.23122,0.00012,22.14285]
[1779837851811,34.87,75799.15,24.2,-0.23119,0.00012,22.14132]
[1779837852848,34.87,75799.15,24.2,-0.23119,0.00012,22.14132]
[1779837852892,34.87,75797.74,24.2,-0.23136,0.00012,22.14986]
[1779837853673,34.87,75797.74,24.2,-0.23136,0.00012,22.14986]
[1779837858860,34.87,75794.35,24.2,-0.23176,0.00012,22.17053]
[1779837863697,34.87,75795.7,24.2,-0.2316,0.00012,22.1622]
[1779837864275,34.87,75796.93,24.2,-0.23145,0.00012,22.15465]
[1779837869938,34.87,75798.69,24.2,-0.23124,0.00012,22.1438]
[1779837874973,34.87,75799.63,24.2,-0.2311,0.00012,22.13457]
[1779837880014,34.87,75796.24,24.2,-0.23151,0.00012,22.15536]
[1779837885046,34.87,75794.74,24.2,-0.23169,0.00012,22.16439]
[1779837887229,34.87,75794.98,24.2,-0.23166,0.00012,22.16289]
[1779837887319,34.87,75795.28,24.2,-0.23162,0.00012,22.16102]
[1779837893102,34.87,75794.45,24.2,-0.23172,0.00012,22.16605]
[1779837898137,34.87,75793.22,24.2,-0.23187,0.00012,22.17348]
[1779837903185,34.87,75793.36,24.2,-0.23185,0.00012,22.17254]
[1779837908392,34.87,75798.05,24.2,-0.23129,0.00012,22.14383]
[1779837909214,34.87,75797.4,24.2,-0.23137,0.00012,22.14784]
[1779837915256,34.87,75797.24,24.2,-0.23138,0.00012,22.14873]
[1779837921298,34.87,75797.25,24.2,-0.23138,0.00012,22.14859]
[1779837929354,34.87,75798.93,24.2,-0.23118,0.00012,22.13828]
[1779837934389,34.87,75799.75,24.2,-0.23106,0.00012,22.12983]
[1779837941568,34.87,75799.72,24.2,-0.23106,0.00012,22.13007]
[1779837954530,34.87,75799.56,24.2,-0.23109,0.00012,22.13141]
[1779837959952,34.87,75798.09,24.2,-0.23127,0.00012,22.14051]
[1779837967963,34.87,75793.73,24.2,-0.23179,0.00012,22.16709]
[1779837968003,34.87,75793.77,24.2,-0.23178,0.00012,22.16671]
[1779837973915,34.87,75793.62,24.2,-0.2318,0.00012,22.16766]
[1779837979705,34.87,75786.68,24.2,-0.23263,0.00012,22.20982]
[1779837982922,34.87,75786.64,24.2,-0.23263,0.00012,22.20996]
[1779837983869,34.87,75786.64,24.2,-0.23263,0.00012,22.20991]
[1779837985854,34.87,75786.63,24.2,-0.23263,0.00012,22.20986]
[1779837986892,34.87,75786.83,24.2,-0.23261,0.00012,22.20859]
[1779837988047,34.87,75786.83,24.2,-0.23261,0.00012,22.20854]
[1779837989561,34.87,75786.99,24.2,-0.23259,0.00012,22.20746]
[1779837992773,34.87,75786.99,24.2,-0.23258,0.00012,22.20741]
[1779837993873,34.86,75786.99,24.2,-0.23256,0.00012,22.2038]
[1779837995496,34.86,75786.99,24.2,-0.23256,0.00012,22.20375]
[1779837996886,34.86,75786.99,24.2,-0.23256,0.00012,22.2037]
[1779838005890,34.86,75786.83,24.2,-0.23257,0.00012,22.20417]
[1779838008560,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838008690,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838008744,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838009100,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838009113,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838009120,34.86,75786.79,24.2,-0.23257,0.00012,22.20436]
[1779838009161,34.86,75790.34,24.2,-0.23214,0.00012,22.18257]
[1779838010925,34.86,75799.95,24.2,-0.23098,0.00012,22.12351]
[1779838011823,34.86,75799.95,24.2,-0.23098,0.00012,22.12351]
[1779838012137,34.86,75799.95,24.2,-0.23098,0.00012,22.12351]
[1779838012165,34.86,75799.95,24.2,-0.23098,0.00012,22.12351]
[1779838012336,34.86,75801.63,24.2,-0.23078,0.00012,22.11313]
[1779838013132,34.86,75801.63,24.2,-0.23078,0.00012,22.11313]
[1779838013457,34.86,75807.8,24.2,-0.23004,0.00012,22.07509]
[1779838018501,34.86,75809.3,24.2,-0.22986,0.00012,22.06585]
[1779838021341,34.86,75807.26,24.2,-0.2301,0.00012,22.07838]
[1779838021631,34.86,75807.26,24.2,-0.2301,0.00012,22.07837]
[1779838021633,34.86,75807.26,24.2,-0.2301,0.00012,22.07837]
[1779838022137,34.86,75807.26,24.2,-0.2301,0.00012,22.07837]
[1779838022143,34.86,75807.26,24.2,-0.2301,0.00012,22.07837]
[1779838022238,34.86,75801.11,24.2,-0.23084,0.00012,22.1161]
[1779838023809,34.86,75794.19,24.2,-0.23167,0.00012,22.15854]
[1779838024423,34.86,75794.19,24.2,-0.23167,0.00012,22.15854]
[1779838025016,34.86,75793.45,24.2,-0.23176,0.00012,22.16306]
[1779838025385,34.86,75793.45,24.2,-0.23176,0.00012,22.16306]
[1779838027906,34.86,75789.65,24.2,-0.23222,0.00012,22.18626]
[1779838029150,34.86,75790.41,24.2,-0.23212,0.00012,22.18153]
[1779838030278,34.86,75790.74,24.2,-0.23208,0.00012,22.17947]
[1779838030504,34.86,75790.74,24.2,-0.23208,0.00012,22.17947]
[1779838032429,34.86,75790.62,24.2,-0.23209,0.00012,22.18013]
[1779838032530,34.86,75790.48,24.2,-0.23211,0.00012,22.18095]
[1779838037216,34.86,75784.21,24.2,-0.23286,0.00012,22.21906]
[1779838037260,34.86,75784.21,24.2,-0.23286,0.00012,22.21906]
[1779838037286,34.86,75784.84,24.2,-0.23279,0.00012,22.21514]
[1779838040105,34.86,75790.87,24.2,-0.23206,0.00012,22.17819]
[1779838044072,34.86,75785.89,24.2,-0.23265,0.00012,22.20846]
[1779838045128,34.86,75785.51,24.2,-0.2327,0.00012,22.21072]
[1779838045173,34.86,75784.83,24.2,-0.23278,0.00012,22.2148]
[1779838049660,34.86,75780.69,24.2,-0.23327,0.00012,22.2398]
[1779838049667,34.86,75780.69,24.2,-0.23327,0.00012,22.2398]
[1779838049673,34.86,75780.69,24.2,-0.23327,0.00012,22.2398]
[1779838054108,34.86,75772.81,24.2,-0.2342,0.00012,22.28415]
[1779838059270,34.86,75771.67,24.2,-0.23433,0.00012,22.2908]
[1779838061112,34.86,75773.35,24.2,-0.23413,0.00012,22.28054]
[1779838061124,34.86,75773.35,24.2,-0.23413,0.00012,22.28054]
[1779838066319,34.85,75785.64,24.2,-0.23264,0.00012,22.20532]
[1779838071365,34.85,75786.4,24.2,-0.23255,0.00012,22.20064]
[1779838076615,34.85,75787.2,24.2,-0.23245,0.00012,22.19575]
[1779838082431,34.85,75788.25,24.2,-0.23232,0.00012,22.1894]
[1779838083917,34.85,75788.26,24.2,-0.23232,0.00012,22.18935]
[1779838084445,34.85,75789.95,24.2,-0.23212,0.00012,22.17904]
[1779838091494,34.85,75789.98,24.2,-0.23212,0.00012,22.17888]
[1779838094150,34.85,75790.73,24.2,-0.23203,0.00012,22.1743]
[1779838094214,34.85,75790.73,24.2,-0.23203,0.00012,22.17431]
[1779838098503,34.85,75792.12,24.2,-0.23186,0.00012,22.1658]
[1779838098603,34.85,75792.12,24.2,-0.23186,0.00012,22.1658]
[1779838101885,34.86,75797.18,24.2,-0.23125,0.00012,22.13488]
[1779838105447,34.86,75799.26,24.2,-0.231,0.00012,22.12226]
[1779838108230,34.86,75800.2,24.2,-0.2309,0.00012,22.11667]
[1779838121705,34.86,75800.84,24.2,-0.23081,0.00012,22.11024]
[1779838128754,34.86,75800.85,24.2,-0.23082,0.00012,22.11075]
[1779838136681,34.86,75800.85,24.2,-0.23083,0.00012,22.11103]
[1779838142119,34.86,75800.85,24.2,-0.23084,0.00012,22.11137]
[1779838143934,34.86,75801.4,24.2,-0.23078,0.00012,22.10835]
[1779838149901,34.87,75802.6,24.2,-0.23064,0.00012,22.10151]
[1779838151067,34.87,75802.6,24.2,-0.23064,0.00012,22.10151]
[1779838152398,34.87,75802.91,24.2,-0.23061,0.00012,22.09969]
[1779838152433,34.87,75802.91,24.2,-0.23061,0.00012,22.09969]
[1779838154245,34.87,75805.3,24.2,-0.23032,0.00012,22.08511]
[1779838154347,34.87,75805.98,24.2,-0.23024,0.00012,22.08096]
[1779838155461,34.87,75805.98,24.2,-0.23024,0.00012,22.08096]
[1779838156461,34.87,75805.53,24.2,-0.23029,0.00012,22.08371]
[1779838162205,34.86,75809.97,24.2,-0.22975,0.00012,22.05586]
[1779838162306,34.86,75809.78,24.2,-0.22977,0.00012,22.05694]
[1779838171306,34.86,75809.68,24.2,-0.22978,0.00012,22.05728]
[1779838172204,34.86,75809.68,24.2,-0.22975,0.00012,22.05344]
[1779838173209,34.86,75809.68,24.2,-0.22975,0.00012,22.05337]
[1779838173418,34.86,75809.68,24.2,-0.22975,0.00012,22.05337]
[1779838173425,34.86,75809.68,24.2,-0.22975,0.00012,22.05337]
[1779838174440,34.86,75804.53,24.2,-0.23036,0.00012,22.08493]
[1779838180111,34.86,75803.56,24.2,-0.23048,0.00012,22.09069]
[1779838185435,34.86,75803.44,24.2,-0.23049,0.00012,22.0913]
[1779838191188,34.86,75804.69,24.2,-0.23034,0.00012,22.08342]
[1779838193592,34.86,75804.69,24.2,-0.23034,0.00012,22.08342]
[1779838193607,34.86,75804.69,24.2,-0.23034,0.00012,22.08342]
[1779838193646,34.86,75804.69,24.2,-0.23034,0.00012,22.08342]
[1779838194094,34.86,75804.69,24.2,-0.23033,0.00012,22.08337]
[1779838194104,34.86,75804.69,24.2,-0.23033,0.00012,22.08337]
[1779838199591,34.86,75808.66,24.2,-0.22985,0.00012,22.05868]
[1779838200553,34.86,75808.69,24.2,-0.22985,0.00012,22.05832]
[1779838200679,34.86,75808.69,24.2,-0.22985,0.00012,22.05832]
[1779838200688,34.86,75808.69,24.2,-0.22985,0.00012,22.05832]
[1779838201307,34.86,75808.62,24.2,-0.22985,0.00012,22.05866]
[1779838205879,34.86,75808.4,24.2,-0.22988,0.00012,22.06001]
[1779838205885,34.86,75808.4,24.2,-0.22988,0.00012,22.06001]
[1779838208096,34.86,75814.24,24.2,-0.22918,0.00012,22.02402]
[1779838213343,34.86,75814.72,24.2,-0.22912,0.00012,22.02077]
[1779838216058,34.86,75814.62,24.2,-0.22913,0.00012,22.02128]
[1779838221399,34.86,75816.38,24.2,-0.22891,0.00012,22.01041]
[1779838226434,34.86,75816.85,24.2,-0.22886,0.00012,22.00756]
[1779838231807,34.86,75816.85,24.2,-0.22884,0.00012,22.00412]
[1779838238526,34.86,75817.0,24.2,-0.22882,0.00012,22.00324]
[1779838239501,34.86,75817.0,24.2,-0.22882,0.00012,22.00324]
[1779838240088,34.86,75818.02,24.2,-0.2287,0.00012,21.99698]
[1779838240324,34.86,75818.02,24.2,-0.2287,0.00012,21.99698]
[1779838240540,34.86,75821.8,24.2,-0.22825,0.00012,21.97363]
[1779838242225,34.86,75824.49,24.2,-0.22793,0.00012,21.95701]
[1779838242440,34.86,75824.49,24.2,-0.22793,0.00012,21.95701]
[1779838242442,34.86,75824.49,24.2,-0.22793,0.00012,21.95701]
[1779838242536,34.86,75824.49,24.2,-0.22793,0.00012,21.95701]
[1779838242719,34.86,75824.49,24.2,-0.22793,0.00012,21.95701]
[1779838242750,34.86,75818.49,24.2,-0.22864,0.00012,21.99401]
[1779838243561,34.86,75807.96,24.2,-0.2299,0.00012,22.05881]
[1779838248596,34.86,75809.99,24.2,-0.22966,0.00012,22.04619]
[1779838254638,34.86,75809.67,24.2,-0.22969,0.00012,22.04809]
[1779838260374,34.86,75809.42,24.2,-0.22972,0.00012,22.04956]
[1779838260828,34.86,75809.38,24.2,-0.22973,0.00012,22.0498]
[1779838261697,34.86,75809.38,24.2,-0.22973,0.00012,22.0498]
[1779838261687,34.86,75821.63,24.2,-0.22826,0.00012,21.97433]
[1779838266722,34.86,75820.91,24.2,-0.22835,0.00012,21.97884]
[1779838271276,34.86,75821.07,24.2,-0.22833,0.00012,21.97792]
[1779838271306,34.86,75821.07,24.2,-0.22833,0.00012,21.97792]
[1779838277804,34.86,75814.27,24.2,-0.22914,0.00012,22.01964]
[1779838279443,34.86,75814.27,24.2,-0.22914,0.00012,22.01964]
[1779838282355,34.86,75808.87,24.2,-0.22978,0.00012,22.05277]
[1779838282367,34.86,75808.87,24.2,-0.22978,0.00012,22.05277]
[1779838286126,34.86,75800.47,24.2,-0.23079,0.00012,22.10442]
[1779838286142,34.86,75800.47,24.2,-0.23079,0.00012,22.10442]
[1779838286154,34.86,75800.47,24.2,-0.23079,0.00012,22.10442]
[1779838286501,34.86,75800.47,24.2,-0.23079,0.00012,22.10442]
[1779838286554,34.86,75800.47,24.2,-0.23079,0.00012,22.10442]
[1779838287447,34.86,75800.47,24.2,-0.23079,0.00012,22.10443]
[1779838287498,34.86,75800.47,24.2,-0.23079,0.00012,22.10443]
[1779838292909,34.86,75811.14,24.2,-0.22949,0.00012,22.03551]
[1779838296230,34.86,75810.96,24.2,-0.22952,0.00012,22.03667]
[1779838299893,34.86,75815.07,24.2,-0.22903,0.00012,22.01146]
[1779838301435,34.86,75815.3,24.2,-0.229,0.00012,22.01008]
[1779838304405,34.86,75814.35,24.2,-0.22911,0.00012,22.01605]
[1779838304611,34.86,75814.35,24.2,-0.22911,0.00012,22.01605]
[1779838306000,34.86,75799.15,24.2,-0.23094,0.00012,22.10954]
[1779838308091,34.86,75799.41,24.2,-0.23091,0.00012,22.10789]
[1779838308145,34.86,75799.41,24.2,-0.23091,0.00012,22.10789]
[1779838308320,34.86,75799.41,24.2,-0.23091,0.00012,22.10789]
[1779838309154,34.86,75799.94,24.2,-0.23084,0.00012,22.10458]
[1779838316070,34.86,75810.74,24.2,-0.22955,0.00012,22.0383]
[1779838321383,34.86,75810.91,24.2,-0.22953,0.00012,22.03737]
[1779838327147,34.86,75810.18,24.2,-0.22962,0.00012,22.04207]
[1779838332184,34.86,75809.44,24.2,-0.22971,0.00012,22.04673]
[1779838337839,34.86,75809.28,24.2,-0.22973,0.00012,22.04777]
[1779838351317,34.86,75809.49,24.2,-0.22969,0.00012,22.04314]
[1779838356352,34.86,75809.62,24.2,-0.22967,0.00012,22.04239]
[1779838358164,34.86,75809.62,24.2,-0.22967,0.00012,22.04239]
[1779838358630,34.86,75809.62,24.2,-0.22967,0.00012,22.04239]
[1779838359492,34.86,75810.14,24.2,-0.22961,0.00012,22.03921]
[1779838360237,34.86,75810.52,24.2,-0.22956,0.00012,22.03689]
[1779838367430,34.86,75815.11,24.2,-0.22901,0.00012,22.00839]
[1779838371270,34.86,75815.02,24.2,-0.22902,0.00012,22.00885]
[1779838378507,34.86,75816.1,24.2,-0.22889,0.00012,22.00203]
[1779838385056,34.86,75815.39,24.2,-0.22897,0.00012,22.00633]
[1779838390591,34.86,75815.28,24.2,-0.22899,0.00012,22.00712]
[1779838395233,34.86,75814.33,24.2,-0.2291,0.00012,22.01308]
[1779838400916,34.86,75814.1,24.2,-0.22913,0.00012,22.01462]
[1779838403580,34.86,75813.98,24.2,-0.22915,0.00012,22.01541]
[1779838405481,34.86,75814.15,24.2,-0.22913,0.00012,22.01434]
[1779838410732,34.86,75814.18,24.2,-0.22912,0.00012,22.01396]
[1779838415968,34.86,75813.62,24.2,-0.22916,0.00012,22.01381]
[1779838419506,34.86,75806.36,24.2,-0.23003,0.00012,22.05834]
[1779838419544,34.86,75806.36,24.2,-0.23003,0.00012,22.05834]
[1779838420031,34.86,75802.93,24.2,-0.23044,0.00012,22.07941]
[1779838425472,34.86,75800.39,24.2,-0.23075,0.00012,22.09514]
[1779838430900,34.86,75800.42,24.2,-0.23075,0.00012,22.09514]
[1779838432414,34.86,75799.63,24.2,-0.23084,0.00012,22.10007]
[1779838440657,34.86,75800.65,24.2,-0.23072,0.00012,22.09394]
[1779838446120,34.86,75800.89,24.2,-0.2307,0.00012,22.09296]
[1779838448903,34.86,75801.13,24.2,-0.23068,0.00012,22.09164]
[1779838455425,34.86,75801.72,24.2,-0.23061,0.00012,22.08835]
[1779838460389,34.86,75802.31,24.2,-0.23055,0.00012,22.08509]
[1779838460439,34.86,75802.31,24.2,-0.23055,0.00012,22.08509]
[1779838460960,34.86,75802.31,24.2,-0.23055,0.00012,22.08509]
[1779838465261,34.86,75805.43,24.2,-0.23018,0.00012,22.06623]
[1779838471596,34.86,75810.32,24.2,-0.2296,0.00012,22.03649]
[1779838473070,34.86,75810.48,24.2,-0.22956,0.00012,22.03209]
[1779838473418,34.86,75810.48,24.2,-0.22956,0.00012,22.03209]
[1779838477757,34.87,75810.31,24.2,-0.22959,0.00012,22.03344]
[1779838485506,34.87,75810.79,24.2,-0.22954,0.00012,22.03111]
[1779838492137,34.87,75811.24,24.2,-0.2295,0.00012,22.02912]
[1779838492422,34.87,75811.24,24.2,-0.2295,0.00012,22.02912]
[1779838493123,34.87,75811.24,24.2,-0.22951,0.00012,22.02945]
[1779838494553,34.87,75811.28,24.2,-0.2295,0.00012,22.02922]
[1779838495527,34.87,75811.28,24.2,-0.2295,0.00012,22.02932]
[1779838501369,34.87,75809.37,24.2,-0.22975,0.00012,22.04169]
[1779838506407,34.87,75810.45,24.2,-0.22962,0.00012,22.03548]
[1779838511439,34.88,75810.46,24.2,-0.22963,0.00012,22.03589]
[1779838519365,34.88,75810.18,24.2,-0.22967,0.00012,22.0378]
[1779838524614,34.88,75809.54,24.2,-0.22976,0.00012,22.04262]
[1779838530731,34.88,75809.7,24.2,-0.22975,0.00012,22.04215]
[1779838533143,34.88,75809.43,24.2,-0.22977,0.00012,22.04057]
[1779838533966,34.88,75797.56,24.2,-0.23119,0.00012,22.11347]
[1779838539033,34.88,75799.59,24.2,-0.23095,0.00012,22.10104]
[1779838544670,34.88,75800.7,24.2,-0.23082,0.00012,22.09441]
[1779838549705,34.88,75800.18,24.2,-0.23088,0.00012,22.09775]
[1779838554749,34.88,75800.71,24.2,-0.23082,0.00012,22.09462]
[1779838560049,34.88,75794.46,24.2,-0.23158,0.00012,22.13298]
[1779838565817,34.88,75794.13,24.2,-0.23161,0.00012,22.13494]
[1779838570852,34.88,75796.17,24.2,-0.23137,0.00012,22.12244]
[1779838577901,34.88,75796.77,24.2,-0.2313,0.00012,22.11884]
[1779838584950,34.88,75796.67,24.2,-0.23131,0.00012,22.11954]
[1779838592000,34.88,75796.48,24.2,-0.23131,0.00012,22.11732]
[1779838597035,34.88,75796.55,24.2,-0.23131,0.00012,22.11697]
[1779838602071,34.88,75799.76,24.2,-0.23092,0.00012,22.09738]
[1779838607108,34.88,75806.17,24.2,-0.23016,0.00012,22.05826]
[1779838610581,34.89,75806.75,24.2,-0.23009,0.00012,22.05495]
[1779838610606,34.89,75806.75,24.2,-0.23009,0.00012,22.05495]
[1779838610633,34.89,75806.75,24.2,-0.23009,0.00012,22.05495]
[1779838610967,34.89,75806.75,24.2,-0.23009,0.00012,22.05495]
[1779838616172,34.89,75810.44,24.2,-0.22966,0.00012,22.03289]
[1779838622043,34.89,75809.62,24.2,-0.22977,0.00012,22.03838]
[1779838626115,34.89,75808.65,24.2,-0.22989,0.00012,22.04477]
[1779838626464,34.89,75809.3,24.2,-0.22982,0.00012,22.04097]
[1779838628622,34.89,75811.28,24.2,-0.22958,0.00012,22.02902]
[1779838633790,34.89,75811.2,24.2,-0.2296,0.00012,22.02975]
[1779838639333,34.89,75808.99,24.2,-0.22987,0.00012,22.04347]
[1779838644734,34.89,75807.92,24.2,-0.22999,0.00012,22.0501]
[1779838650410,34.89,75807.26,24.2,-0.23007,0.00012,22.05415]
[1779838655445,34.89,75806.77,24.2,-0.23011,0.00012,22.05368]
[1779838660480,34.89,75809.16,24.2,-0.22982,0.00012,22.039]
[1779838666522,34.89,75809.44,24.2,-0.22979,0.00012,22.03739]
[1779838672564,34.89,75809.0,24.2,-0.22985,0.00012,22.04022]
[1779838677599,34.89,75809.0,24.2,-0.22985,0.00012,22.04031]
[1779838682634,34.89,75809.12,24.2,-0.22984,0.00012,22.03965]
[1779838687668,34.89,75809.24,24.2,-0.22982,0.00012,22.03902]
[1779838691750,34.89,75809.31,24.2,-0.22982,0.00012,22.03866]
[1779838691891,34.89,75809.31,24.2,-0.22982,0.00012,22.03866]
[1779838692717,34.89,75809.59,24.2,-0.22978,0.00012,22.03696]
[1779838693046,34.89,75809.59,24.2,-0.22978,0.00012,22.03696]
[1779838693141,34.89,75820.13,24.2,-0.22852,0.00012,21.97209]
[1779838695840,34.89,75822.91,24.2,-0.22819,0.00012,21.95497]
[1779838696468,34.89,75822.95,24.2,-0.22819,0.00012,21.95474]
[1779838696895,34.89,75822.95,24.2,-0.22819,0.00012,21.95474]
[1779838696963,34.89,75822.95,24.2,-0.22819,0.00012,21.95474]
[1779838696980,34.89,75822.95,24.2,-0.22819,0.00012,21.95474]
[1779838697017,34.89,75822.95,24.2,-0.22819,0.00012,21.95474]
[1779838697448,34.89,75824.37,24.2,-0.22802,0.00012,21.946]
[1779838698294,34.89,75830.43,24.2,-0.2273,0.00012,21.90864]
[1779838698296,34.89,75830.43,24.2,-0.2273,0.00012,21.90864]
[1779838698932,34.89,75831.71,24.2,-0.22714,0.00012,21.9008]
[1779838700356,34.89,75831.97,24.2,-0.22711,0.00012,21.89922]
[1779838700677,34.89,75831.97,24.2,-0.22711,0.00012,21.89922]
[1779838700760,34.9,75831.87,24.2,-0.22713,0.00012,21.89986]
[1779838701914,34.9,75831.87,24.2,-0.22713,0.00012,21.89986]
[1779838702028,34.9,75831.87,24.2,-0.22713,0.00012,21.89986]
[1779838702088,34.9,75831.87,24.2,-0.22713,0.00012,21.89986]
[1779838702162,34.9,75833.87,24.2,-0.22689,0.00012,21.88759]
[1779838703414,34.9,75837.57,24.2,-0.22645,0.00012,21.86476]
[1779838703754,34.9,75837.57,24.2,-0.22645,0.00012,21.86476]
[1779838708816,34.9,75840.34,24.2,-0.22613,0.00012,21.84775]
[1779838713895,34.9,75841.99,24.2,-0.22591,0.00012,21.83414]
[1779838714081,34.9,75841.99,24.2,-0.22591,0.00012,21.83414]
[1779838714151,34.9,75841.99,24.2,-0.22591,0.00012,21.83414]
[1779838714253,34.9,75843.03,24.2,-0.22579,0.00012,21.82773]
[1779838714414,34.9,75843.03,24.2,-0.22579,0.00012,21.82773]
[1779838715195,34.9,75843.03,24.2,-0.22579,0.00012,21.82773]
[1779838715269,34.9,75857.26,24.2,-0.2241,0.00012,21.73934]
[1779838715396,34.9,75857.26,24.2,-0.2241,0.00012,21.73934]
[1779838716539,34.9,75858.01,24.2,-0.22401,0.00012,21.7347]
[1779838716999,34.9,75858.01,24.2,-0.22401,0.00012,21.7347]
[1779838717860,34.9,75859.24,24.2,-0.22387,0.00012,21.72707]
[1779838717867,34.9,75859.24,24.2,-0.22387,0.00012,21.72707]
[1779838718074,34.9,75859.28,24.2,-0.22386,0.00012,21.72686]
[1779838718334,34.9,75859.28,24.2,-0.22386,0.00012,21.72686]
[1779838719111,34.9,75859.28,24.2,-0.22386,0.00012,21.72686]
[1779838724904,34.9,75865.56,24.2,-0.22312,0.00012,21.68779]
[1779838724907,34.9,75865.56,24.2,-0.22312,0.00012,21.68779]
[1779838729967,34.9,75866.39,24.2,-0.22302,0.00012,21.68244]
[1779838730287,34.9,75866.39,24.2,-0.22302,0.00012,21.68244]
[1779838730324,34.9,75866.39,24.2,-0.22302,0.00012,21.68244]
[1779838731403,34.9,75870.63,24.2,-0.22252,0.00012,21.65597]
[1779838732028,34.9,75870.63,24.2,-0.22252,0.00012,21.65597]
[1779838732075,34.9,75871.77,24.2,-0.22239,0.00012,21.64885]
[1779838733348,34.9,75873.15,24.2,-0.22223,0.00012,21.64011]
[1779838734167,34.9,75873.15,24.2,-0.22223,0.00012,21.64011]
[1779838734540,34.89,75873.24,24.2,-0.22221,0.00012,21.63944]
[1779838734557,34.89,75873.24,24.2,-0.22221,0.00012,21.63944]
[1779838734797,34.89,75873.24,24.2,-0.22221,0.00012,21.63944]
[1779838735008,34.89,75878.34,24.2,-0.22161,0.00012,21.60748]
[1779838735309,34.89,75878.34,24.2,-0.22161,0.00012,21.60748]
[1779838735405,34.89,75878.34,24.2,-0.22161,0.00012,21.60748]
[1779838737466,34.89,75876.04,24.2,-0.22188,0.00012,21.62154]
[1779838740801,34.89,75875.84,24.2,-0.22189,0.00012,21.62231]
[1779838740819,34.89,75875.84,24.2,-0.22189,0.00012,21.62231]
[1779838740870,34.89,75875.84,24.2,-0.22189,0.00012,21.62231]
[1779838740875,34.89,75875.84,24.2,-0.22189,0.00012,21.62231]
[1779838740951,34.89,75875.84,24.2,-0.22189,0.00012,21.62231]
[1779838741218,34.89,75865.7,24.2,-0.22308,0.00012,21.6854]
[1779838746502,34.89,75865.73,24.2,-0.22307,0.00012,21.68487]
[1779838751975,34.89,75874.29,24.2,-0.22206,0.00012,21.63137]
[1779838752688,34.89,75873.98,24.2,-0.2221,0.00012,21.63333]
[1779838752763,34.89,75873.98,24.2,-0.2221,0.00012,21.63333]
[1779838758088,34.89,75869.01,24.2,-0.22268,0.00012,21.66429]
[1779838761544,34.89,75865.88,24.2,-0.22305,0.00012,21.68373]
[1779838761556,34.89,75865.88,24.2,-0.22305,0.00012,21.68373]
[1779838767230,34.89,75857.42,24.2,-0.22405,0.00012,21.7363]
[1779838772090,34.89,75856.42,24.2,-0.22416,0.00012,21.74242]
[1779838772295,34.89,75856.42,24.2,-0.22416,0.00012,21.74242]
[1779838778318,34.89,75854.26,24.2,-0.22439,0.00012,21.75197]
[1779838780766,34.89,75854.25,24.2,-0.22439,0.00012,21.75192]
[1779838783547,34.89,75854.23,24.2,-0.22439,0.00012,21.75195]
[1779838787212,34.89,75854.27,24.2,-0.22438,0.00012,21.75157]
[1779838787644,34.89,75854.02,24.2,-0.22441,0.00012,21.75305]
[1779838788417,34.89,75849.06,24.2,-0.22499,0.00012,21.78382]
[1779838788463,34.89,75849.06,24.2,-0.22499,0.00012,21.78382]
[1779838789377,34.89,75844.9,24.2,-0.22549,0.00012,21.80955]
[1779838789923,34.89,75844.9,24.2,-0.22549,0.00012,21.80955]
[1779838790359,34.89,75844.58,24.2,-0.22552,0.00012,21.81143]
[1779838795360,34.89,75851.03,24.2,-0.22475,0.00012,21.771]
[1779838801090,34.88,75853.75,24.2,-0.22442,0.00012,21.75388]
[1779838801753,34.88,75853.54,24.2,-0.22445,0.00012,21.75515]
[1779838801766,34.88,75853.54,24.2,-0.22445,0.00012,21.75515]
[1779838801784,34.88,75853.54,24.2,-0.22445,0.00012,21.75515]
[1779838802564,34.88,75855.76,24.2,-0.22419,0.00012,21.74132]
[1779838803296,34.88,75855.76,24.2,-0.22419,0.00012,21.74132]
[1779838803638,34.88,75858.17,24.2,-0.2239,0.00012,21.72622]
[1779838804213,34.88,75858.17,24.2,-0.2239,0.00012,21.72622]
[1779838804228,34.88,75858.17,24.2,-0.2239,0.00012,21.72622]
[1779838804297,34.88,75858.17,24.2,-0.2239,0.00012,21.72622]
[1779838804334,34.88,75858.17,24.2,-0.2239,0.00012,21.72622]
[1779838804656,34.88,75858.0,24.2,-0.22392,0.00012,21.72718]
[1779838805072,34.88,75858.0,24.2,-0.22392,0.00012,21.72718]
[1779838805169,34.88,75858.0,24.2,-0.22392,0.00012,21.72718]
[1779838805269,34.88,75874.44,24.2,-0.22198,0.00012,21.6246]
[1779838805385,34.88,75874.44,24.2,-0.22198,0.00012,21.6246]
[1779838805806,34.88,75874.44,24.2,-0.22198,0.00012,21.6246]
[1779838805818,34.88,75879.11,24.2,-0.22143,0.00012,21.59545]
[1779838806544,34.88,75879.11,24.2,-0.22143,0.00012,21.59545]
[1779838806850,34.88,75879.11,24.2,-0.22143,0.00012,21.59545]
[1779838807003,34.88,75879.11,24.2,-0.22143,0.00012,21.59545]
[1779838807214,34.88,75879.11,24.2,-0.22143,0.00012,21.59545]
[1779838807285,34.88,75874.18,24.2,-0.22201,0.00012,21.62611]
[1779838807441,34.88,75874.18,24.2,-0.22201,0.00012,21.62611]
[1779838808257,34.88,75874.18,24.2,-0.22201,0.00012,21.62611]
[1779838813528,34.88,75874.34,24.2,-0.22199,0.00012,21.62523]
[1779838816474,34.88,75874.61,24.2,-0.22196,0.00012,21.62363]
[1779838819540,34.88,75874.62,24.2,-0.22196,0.00012,21.62361]
[1779838825671,34.88,75868.07,24.2,-0.22273,0.00012,21.66439]
[1779838830706,34.88,75868.15,24.2,-0.22272,0.00012,21.66374]
[1779838834220,34.88,75868.09,24.2,-0.2227,0.00012,21.66055]
[1779838834222,34.88,75868.09,24.2,-0.2227,0.00012,21.66055]
[1779838838499,34.88,75860.19,24.2,-0.22363,0.00012,21.70946]
[1779838844676,34.88,75860.85,24.2,-0.22354,0.00012,21.70504]
[1779838844945,34.88,75860.85,24.2,-0.22354,0.00012,21.70504]
[1779838850850,34.88,75863.35,24.2,-0.22324,0.00012,21.6888]
[1779838855474,34.88,75865.06,24.2,-0.22303,0.00012,21.678]
[1779838860922,34.88,75864.15,24.2,-0.22313,0.00012,21.68338]
[1779838862509,34.88,75864.19,24.2,-0.22313,0.00012,21.68309]
[1779838863226,34.88,75864.19,24.2,-0.22313,0.00012,21.68309]
[1779838868978,34.88,75859.17,24.2,-0.22371,0.00012,21.71383]
[1779838872090,34.88,75859.92,24.2,-0.22362,0.00012,21.70901]
[1779838878041,34.88,75864.79,24.2,-0.22304,0.00012,21.67835]
[1779838880848,34.88,75864.22,24.2,-0.22311,0.00012,21.68185]
[1779838883615,34.87,75867.29,24.2,-0.22274,0.00012,21.66265]
[1779838889118,34.87,75860.13,24.2,-0.22358,0.00012,21.70696]
[1779838893680,34.87,75858.81,24.2,-0.22371,0.00012,21.7114]
[1779838899188,34.87,75860.11,24.2,-0.22355,0.00012,21.70283]
[1779838904223,34.87,75856.98,24.2,-0.22391,0.00012,21.72192]
[1779838910265,34.87,75856.65,24.2,-0.22394,0.00012,21.72338]
[1779838915061,34.87,75858.32,24.2,-0.22373,0.00012,21.71259]
[1779838920337,34.87,75858.33,24.2,-0.22372,0.00012,21.712]
[1779838925372,34.87,75859.07,24.2,-0.22363,0.00012,21.70697]
[1779838930407,34.86,75858.29,24.2,-0.22371,0.00012,21.71144]
[1779838930898,34.86,75858.29,24.2,-0.22371,0.00012,21.71144]
[1779838936448,34.86,75858.8,24.2,-0.22364,0.00012,21.70775]
[1779838941484,34.86,75859.34,24.2,-0.22357,0.00012,21.70396]
[1779838941869,34.86,75859.34,24.2,-0.22357,0.00012,21.70396]
[1779838949540,34.86,75860.73,24.2,-0.2234,0.00012,21.6947]
[1779838959610,34.86,75860.84,24.2,-0.22335,0.00012,21.68981]
[1779838964427,34.86,75860.84,24.2,-0.22335,0.00012,21.68981]
[1779838964574,34.86,75860.84,24.2,-0.22335,0.00012,21.68981]
[1779838964576,34.86,75860.84,24.2,-0.22335,0.00012,21.68981]
[1779838965439,34.86,75860.84,24.2,-0.22335,0.00012,21.68981]
[1779838968140,34.86,75861.55,24.2,-0.22325,0.00012,21.68484]
[1779838973710,34.85,75856.71,24.2,-0.22382,0.00012,21.71443]
[1779838979217,34.85,75857.1,24.2,-0.22376,0.00012,21.71162]
[1779838986164,34.85,75857.64,24.2,-0.22369,0.00012,21.70771]
[1779838991837,34.85,75858.62,24.2,-0.22356,0.00012,21.7009]
[1779838996873,34.85,75857.21,24.2,-0.22372,0.00012,21.70926]
[1779839005936,34.85,75857.46,24.2,-0.22368,0.00012,21.70691]
[1779839008665,34.85,75857.15,24.2,-0.22371,0.00012,21.70867]
[1779839013994,34.84,75856.84,24.2,-0.22371,0.00012,21.70661]
[1779839025672,34.84,75856.63,24.2,-0.22373,0.00012,21.70761]
[1779839033128,34.84,75856.7,24.2,-0.2237,0.00012,21.70603]
[1779839041184,34.84,75856.69,24.2,-0.2237,0.00012,21.70551]
[1779839046219,34.84,75858.72,24.2,-0.22345,0.00012,21.69252]
[1779839052260,34.84,75858.59,24.2,-0.22346,0.00012,21.69304]
[1779839058969,34.84,75858.09,24.2,-0.22351,0.00012,21.69595]
[1779839065352,34.83,75857.52,24.2,-0.22357,0.00012,21.69902]
[1779839070387,34.83,75858.1,24.2,-0.2235,0.00012,21.69513]
[1779839074288,34.83,75857.99,24.2,-0.22349,0.00012,21.69221]
[1779839075806,34.83,75854.09,24.2,-0.22395,0.00012,21.71635]
[1779839076429,34.83,75842.58,24.2,-0.22531,0.00012,21.78789]
[1779839078309,34.83,75843.17,24.2,-0.22524,0.00012,21.78406]
[1779839079675,34.83,75842.37,24.2,-0.22532,0.00012,21.78872]
[1779839080236,34.83,75842.37,24.2,-0.22532,0.00012,21.78872]
[1779839083239,34.83,75841.31,24.2,-0.22544,0.00012,21.79481]
[1779839083910,34.83,75841.31,24.2,-0.22544,0.00012,21.79465]
[1779839086087,34.83,75844.54,24.2,-0.22505,0.00012,21.77425]
[1779839086174,34.83,75844.54,24.2,-0.22505,0.00012,21.77425]
[1779839086648,34.83,75844.54,24.2,-0.22505,0.00012,21.77425]
[1779839092910,34.83,75850.3,24.2,-0.22435,0.00012,21.73771]
[1779839093718,34.83,75850.19,24.2,-0.22437,0.00012,21.73831]
[1779839099592,34.82,75851.18,24.2,-0.22424,0.00012,21.73164]
[1779839102099,34.82,75852.95,24.2,-0.22403,0.00012,21.72047]
[1779839102617,34.82,75863.37,24.2,-0.22279,0.00012,21.6554]
[1779839102710,34.82,75863.37,24.2,-0.22279,0.00012,21.6554]
[1779839102915,34.82,75863.37,24.2,-0.22279,0.00012,21.6554]
[1779839103721,34.82,75863.49,24.2,-0.22278,0.00012,21.65466]
[1779839103743,34.82,75863.49,24.2,-0.22278,0.00012,21.65466]
[1779839109196,34.82,75866.69,24.2,-0.22241,0.00012,21.63478]
[1779839114901,34.82,75867.59,24.2,-0.2223,0.00012,21.62934]
[1779839121468,34.82,75858.56,24.2,-0.22337,0.00012,21.68573]
[1779839126784,34.82,75859.34,24.2,-0.22327,0.00012,21.68056]
[1779839132826,34.82,75859.3,24.2,-0.22325,0.00012,21.67708]
[1779839137862,34.82,75859.0,24.2,-0.22328,0.00012,21.6788]
[1779839143905,34.82,75859.29,24.2,-0.22324,0.00012,21.67679]
[1779839148940,34.82,75862.1,24.2,-0.22291,0.00012,21.65914]
[1779839154982,34.82,75858.81,24.2,-0.2233,0.00012,21.67953]
[1779839159210,34.82,75858.71,24.2,-0.2233,0.00012,21.68003]
[1779839159303,34.82,75858.71,24.2,-0.2233,0.00012,21.68003]
[1779839162000,34.82,75852.36,24.2,-0.22405,0.00012,21.71947]
[1779839167243,34.82,75850.76,24.2,-0.22423,0.00012,21.72895]
[1779839170336,34.82,75850.67,24.2,-0.22424,0.00012,21.7292]
[1779839176138,34.82,75849.06,24.2,-0.22441,0.00012,21.73846]
[1779839182180,34.81,75848.36,24.2,-0.22448,0.00012,21.74208]
[1779839189230,34.81,75849.19,24.2,-0.22437,0.00012,21.73608]
[1779839190455,34.81,75849.19,24.2,-0.22437,0.00012,21.73608]
[1779839190508,34.81,75849.19,24.2,-0.22437,0.00012,21.73608]
[1779839190557,34.81,75847.51,24.2,-0.22457,0.00012,21.74642]
[1779839191808,34.81,75846.81,24.2,-0.22463,0.00012,21.74727]
[1779839191959,34.81,75846.81,24.2,-0.22463,0.00012,21.74727]
[1779839194459,34.81,75842.37,24.2,-0.22515,0.00012,21.77487]
[1779839194991,34.81,75841.89,24.2,-0.22521,0.00012,21.77781]
[1779839195492,34.81,75841.89,24.2,-0.22521,0.00012,21.77781]
[1779839195884,34.81,75841.89,24.2,-0.22521,0.00012,21.77776]
[1779839196337,34.81,75841.89,24.2,-0.22521,0.00012,21.77776]
[1779839196592,34.81,75841.89,24.2,-0.22521,0.00012,21.77776]
[1779839196819,34.81,75841.79,24.2,-0.22522,0.00012,21.77833]
[1779839197123,34.81,75841.79,24.2,-0.22522,0.00012,21.77833]
[1779839197892,34.81,75841.79,24.2,-0.22522,0.00012,21.77828]
[1779839198178,34.81,75841.79,24.2,-0.22522,0.00012,21.77828]
[1779839198461,34.81,75841.79,24.2,-0.22522,0.00012,21.77828]
[1779839199083,34.81,75841.79,24.2,-0.22522,0.00012,21.77822]
[1779839199517,34.81,75841.79,24.2,-0.22522,0.00012,21.77822]
[1779839200678,34.81,75841.79,24.2,-0.22522,0.00012,21.77817]
[1779839200716,34.81,75841.79,24.2,-0.22522,0.00012,21.77817]
[1779839201177,34.81,75841.8,24.2,-0.22522,0.00012,21.77805]
[1779839201291,34.81,75841.8,24.2,-0.22522,0.00012,21.77805]
[1779839201452,34.81,75841.8,24.2,-0.22522,0.00012,21.77805]
[1779839201881,34.81,75846.53,24.2,-0.22465,0.00012,21.74857]
[1779839202499,34.81,75846.53,24.2,-0.22465,0.00012,21.74857]
[1779839203670,34.81,75847.68,24.2,-0.22452,0.00012,21.74139]
[1779839204647,34.81,75847.75,24.2,-0.22451,0.00012,21.74095]
[1779839205550,34.81,75847.72,24.2,-0.22451,0.00012,21.74113]
[1779839209440,34.81,75847.72,24.2,-0.22451,0.00012,21.74112]
[1779839209548,34.81,75847.72,24.2,-0.22451,0.00012,21.74112]
[1779839209649,34.81,75847.61,24.2,-0.22452,0.00012,21.7418]
[1779839212423,34.81,75847.61,24.2,-0.22452,0.00012,21.7418]
[1779839214190,34.81,75848.19,24.2,-0.22445,0.00012,21.73805]
[1779839216185,34.81,75848.18,24.2,-0.22445,0.00012,21.73806]
[1779839222460,34.81,75848.31,24.2,-0.22443,0.00012,21.73659]
[1779839228241,34.81,75848.02,24.2,-0.22445,0.00012,21.73799]
[1779839234544,34.8,75848.96,24.2,-0.22433,0.00012,21.73133]
[1779839236556,34.8,75848.96,24.2,-0.22433,0.00012,21.73124]
[1779839236563,34.8,75848.96,24.2,-0.22433,0.00012,21.73124]
[1779839236668,34.8,75848.96,24.2,-0.22433,0.00012,21.73124]
[1779839239581,34.8,75861.22,24.2,-0.22287,0.00012,21.65449]
[1779839244536,34.8,75862.37,24.2,-0.22274,0.00012,21.64732]
[1779839250657,34.8,75862.61,24.2,-0.22271,0.00012,21.64584]
[1779839256700,34.8,75862.51,24.2,-0.2227,0.00012,21.64296]
[1779839261735,34.8,75862.5,24.2,-0.2227,0.00012,21.64301]
[1779839266769,34.8,75861.97,24.2,-0.22276,0.00012,21.64629]
[1779839271897,34.8,75862.1,24.2,-0.22274,0.00012,21.64544]
[1779839277193,34.8,75855.35,24.2,-0.22354,0.00012,21.68739]
[1779839283510,34.8,75855.46,24.2,-0.22352,0.00012,21.68639]
[1779839283681,34.8,75855.46,24.2,-0.22352,0.00012,21.68639]
[1779839283858,34.8,75855.46,24.2,-0.22352,0.00012,21.68639]
[1779839288923,34.8,75859.32,24.2,-0.22306,0.00012,21.66197]
[1779839292971,34.8,75861.14,24.2,-0.22284,0.00012,21.65051]
[1779839298117,34.8,75858.89,24.2,-0.2231,0.00012,21.66453]
[1779839303027,34.8,75858.62,24.2,-0.22313,0.00012,21.66604]
[1779839303029,34.8,75858.62,24.2,-0.22313,0.00012,21.66604]
[1779839308522,34.8,75858.77,24.2,-0.22311,0.00012,21.66491]
[1779839315109,34.8,75858.84,24.2,-0.22308,0.00012,21.66065]
[1779839317474,34.8,75858.84,24.2,-0.22307,0.00012,21.66061]
[1779839323812,34.8,75855.58,24.2,-0.22346,0.00012,21.68096]
[1779839328748,34.8,75855.7,24.2,-0.22345,0.00012,21.68022]
[1779839333855,34.8,75855.66,24.2,-0.22345,0.00012,21.68057]
[1779839335506,34.8,75852.66,24.2,-0.22381,0.00012,21.69934]
[1779839335569,34.8,75848.15,24.2,-0.22434,0.00012,21.72746]
[1779839337125,34.8,75841.14,24.2,-0.22517,0.00012,21.77111]
[1779839337607,34.8,75841.14,24.2,-0.22517,0.00012,21.77111]
[1779839337715,34.8,75841.14,24.2,-0.22517,0.00012,21.77111]
[1779839337885,34.8,75841.14,24.2,-0.22517,0.00012,21.77111]
[1779839338311,34.8,75840.6,24.2,-0.22524,0.00012,21.77442]
[1779839339413,34.8,75840.6,24.2,-0.22524,0.00012,21.77436]
[1779839339877,34.8,75840.6,24.2,-0.22524,0.00012,21.77436]
[1779839339500,34.8,75840.6,24.2,-0.22524,0.00012,21.77431]
[1779839344866,34.8,75835.09,24.2,-0.22589,0.00012,21.80873]
[1779839344870,34.8,75835.09,24.2,-0.22589,0.00012,21.80873]
[1779839351361,34.8,75834.86,24.2,-0.22592,0.00012,21.81029]
[1779839359419,34.8,75835.06,24.2,-0.2259,0.00012,21.80917]
[1779839364453,34.8,75834.36,24.2,-0.22599,0.00012,21.8136]
[1779839364954,34.8,75834.36,24.2,-0.22599,0.00012,21.8136]
[1779839370496,34.8,75834.25,24.2,-0.226,0.00012,21.81434]
[1779839376538,34.8,75833.83,24.2,-0.22603,0.00012,21.81349]
[1779839381573,34.8,75832.38,24.2,-0.2262,0.00012,21.82247]
[1779839386608,34.8,75832.5,24.2,-0.22619,0.00012,21.82166]
[1779839392651,34.8,75836.04,24.2,-0.22577,0.00012,21.79972]
[1779839398695,34.8,75835.99,24.2,-0.22578,0.00012,21.80023]
[1779839398989,34.8,75835.99,24.2,-0.22578,0.00012,21.80023]
[1779839404331,34.8,75833.61,24.2,-0.22606,0.00012,21.81521]
[1779839409771,34.8,75831.79,24.2,-0.22628,0.00012,21.8266]
[1779839410000,34.8,75831.79,24.2,-0.22628,0.00012,21.8266]
[1779839418834,34.8,75832.42,24.2,-0.22621,0.00012,21.82277]
[1779839423873,34.8,75832.74,24.2,-0.22617,0.00012,21.82087]
[1779839428908,34.8,75832.67,24.2,-0.22618,0.00012,21.8214]
[1779839432125,34.8,75832.56,24.2,-0.22619,0.00012,21.82212]
[1779839432936,34.8,75821.27,24.2,-0.22752,0.00012,21.88865]
[1779839437075,34.8,75817.76,24.2,-0.22793,0.00012,21.91002]
[1779839437800,34.8,75817.76,24.2,-0.22793,0.00012,21.91002]
[1779839439316,34.8,75817.39,24.2,-0.22798,0.00012,21.91219]
[1779839441952,34.8,75817.29,24.2,-0.22799,0.00012,21.91275]
[1779839443035,34.8,75816.43,24.2,-0.22809,0.00012,21.91803]
[1779839449051,34.8,75814.76,24.2,-0.22829,0.00012,21.92829]
[1779839458114,34.8,75813.13,24.2,-0.22848,0.00012,21.93815]
[1779839459751,34.8,75813.13,24.2,-0.22848,0.00012,21.93815]
[1779839463219,34.8,75810.81,24.2,-0.22876,0.00012,21.95232]
[1779839463321,34.8,75810.81,24.2,-0.22875,0.00012,21.95221]
[1779839469148,34.8,75810.45,24.2,-0.22879,0.00012,21.95433]
[1779839469246,34.8,75810.45,24.2,-0.22879,0.00012,21.95433]
[1779839470419,34.8,75810.12,24.2,-0.22883,0.00012,21.95625]
[1779839477396,34.8,75813.77,24.2,-0.22839,0.00012,21.93364]
[1779839477703,34.8,75813.77,24.2,-0.22839,0.00012,21.93364]
[1779839477725,34.8,75813.77,24.2,-0.22839,0.00012,21.93362]
[1779839480238,34.8,75813.77,24.2,-0.22839,0.00012,21.93362]
[1779839481676,34.8,75813.77,24.2,-0.22839,0.00012,21.93357]
[1779839482124,34.8,75807.49,24.2,-0.22914,0.00012,21.97233]
[1779839483656,34.8,75807.34,24.2,-0.22916,0.00012,21.97319]
[1779839483660,34.8,75807.34,24.2,-0.22916,0.00012,21.97319]
[1779839483851,34.8,75807.16,24.2,-0.22918,0.00012,21.97424]
[1779839484992,34.8,75807.16,24.2,-0.22918,0.00012,21.97424]
[1779839487704,34.8,75804.07,24.2,-0.22956,0.00012,21.99341]
[1779839487883,34.8,75804.07,24.2,-0.22956,0.00012,21.99344]
[1779839492907,34.8,75803.48,24.2,-0.22961,0.00012,21.99381]
[1779839498402,34.8,75801.35,24.2,-0.22987,0.00012,22.00713]
[1779839503438,34.8,75801.72,24.2,-0.22983,0.00012,22.00498]
[1779839505819,34.8,75802.22,24.2,-0.22977,0.00012,22.00192]
[1779839507790,34.8,75806.71,24.2,-0.22923,0.00012,21.97426]
[1779839507794,34.8,75806.71,24.2,-0.22923,0.00012,21.97426]
[1779839507885,34.8,75808.87,24.2,-0.22897,0.00012,21.96093]
[1779839513557,34.8,75809.91,24.2,-0.22884,0.00012,21.95439]
[1779839516996,34.8,75809.94,24.2,-0.22884,0.00012,21.95409]
[1779839521470,34.8,75809.91,24.2,-0.22884,0.00012,21.95418]
[1779839526598,34.8,75809.58,24.2,-0.22887,0.00012,21.95598]
[1779839531633,34.8,75809.62,24.2,-0.22886,0.00012,21.95559]
[1779839536683,34.8,75808.98,24.2,-0.22894,0.00012,21.95942]
[1779839542710,34.8,75816.82,24.2,-0.228,0.00012,21.911]
[1779839548810,34.8,75816.75,24.2,-0.22801,0.00012,21.91149]
[1779839549743,34.8,75816.75,24.2,-0.22801,0.00012,21.91151]
[1779839550148,34.8,75816.76,24.2,-0.22801,0.00012,21.91146]
[1779839550307,34.8,75816.76,24.2,-0.22801,0.00012,21.91146]
[1779839550339,34.8,75816.76,24.2,-0.22801,0.00012,21.91146]
[1779839550421,34.8,75816.76,24.2,-0.22801,0.00012,21.91146]
[1779839550766,34.8,75829.15,24.2,-0.22653,0.00012,21.83473]
[1779839551509,34.8,75829.15,24.2,-0.22653,0.00012,21.83473]
[1779839555830,34.8,75832.11,24.2,-0.22616,0.00012,21.81332]
[1779839556447,34.8,75832.26,24.2,-0.22615,0.00012,21.81252]
[1779839559100,34.8,75832.26,24.2,-0.22615,0.00012,21.81266]
[1779839559925,34.8,75832.26,24.2,-0.22615,0.00012,21.81266]
[1779839565871,34.8,75832.07,24.2,-0.22619,0.00012,21.81509]
[1779839566946,34.8,75832.07,24.2,-0.22619,0.00012,21.81509]
[1779839567046,34.8,75832.03,24.2,-0.2262,0.00012,21.81548]
[1779839573927,34.81,75831.65,24.2,-0.22626,0.00012,21.81858]
[1779839578962,34.81,75830.6,24.2,-0.22639,0.00012,21.82556]
[1779839581762,34.81,75831.01,24.2,-0.22635,0.00012,21.8232]
[1779839588026,34.81,75831.36,24.2,-0.22632,0.00012,21.8217]
[1779839594657,34.81,75831.36,24.2,-0.22632,0.00012,21.8217]
[1779839605145,34.81,75831.32,24.2,-0.22635,0.00012,21.82353]
[1779839611187,34.82,75832.74,24.2,-0.22617,0.00012,21.81179]
[1779839612674,34.82,75832.74,24.2,-0.22617,0.00012,21.81189]
[1779839618852,34.82,75832.71,24.2,-0.22618,0.00012,21.81228]
[1779839620913,34.82,75832.71,24.2,-0.22619,0.00012,21.81287]
[1779839627191,34.82,75832.81,24.2,-0.22619,0.00012,21.81289]
[1779839633341,34.82,75834.63,24.2,-0.22599,0.00012,21.80254]
[1779839638492,34.82,75833.59,24.2,-0.22612,0.00012,21.80911]
[1779839644418,34.83,75827.46,24.2,-0.22687,0.00012,21.84811]
[1779839647712,34.83,75827.45,24.2,-0.22687,0.00012,21.8483]
[1779839653897,34.83,75828.91,24.2,-0.2267,0.00012,21.83958]
[1779839655959,34.83,75828.99,24.2,-0.2267,0.00012,21.8393]
[1779839661537,34.83,75829.3,24.2,-0.22667,0.00012,21.83787]
[1779839666713,34.83,75832.5,24.2,-0.22629,0.00012,21.81834]
[1779839672614,34.83,75831.81,24.2,-0.22636,0.00012,21.81974]
[1779839682684,34.83,75831.51,24.2,-0.22641,0.00012,21.82243]
[1779839685713,34.83,75831.51,24.2,-0.22641,0.00012,21.82243]
[1779839688915,34.84,75827.4,24.2,-0.22691,0.00012,21.84823]
[1779839695176,34.84,75825.49,24.2,-0.22714,0.00012,21.86027]
[1779839696782,34.84,75835.48,24.2,-0.22595,0.00012,21.79851]
[1779839703831,34.84,75834.6,24.2,-0.22607,0.00012,21.80467]
[1779839707994,34.84,75834.62,24.2,-0.22607,0.00012,21.80465]
[1779839708059,34.84,75834.61,24.2,-0.22608,0.00012,21.80502]
[1779839709204,34.84,75834.61,24.2,-0.22608,0.00012,21.80502]
[1779839709621,34.84,75831.36,24.2,-0.22647,0.00012,21.82529]
[1779839709627,34.84,75831.36,24.2,-0.22647,0.00012,21.82529]
[1779839709873,34.84,75827.16,24.2,-0.22697,0.00012,21.8514]
[1779839713456,34.84,75825.03,24.2,-0.22723,0.00012,21.86509]
[1779839715833,34.84,75825.55,24.2,-0.22718,0.00012,21.8622]
[1779839720950,34.85,75825.92,24.2,-0.22715,0.00012,21.86091]
[1779839734041,34.85,75825.93,24.2,-0.22717,0.00012,21.85938]
[1779839741090,34.86,75825.15,24.2,-0.22728,0.00012,21.86523]
[1779839746125,34.86,75825.01,24.2,-0.22731,0.00012,21.86679]
[1779839754181,34.86,75825.43,24.2,-0.22728,0.00012,21.8653]
[1779839765364,34.86,75825.42,24.2,-0.22729,0.00012,21.86578]
[1779839769286,34.87,75825.42,24.2,-0.22731,0.00012,21.86716]
[1779839769288,34.87,75825.42,24.2,-0.22731,0.00012,21.86716]
[1779839769387,34.87,75825.42,24.2,-0.22732,0.00012,21.86743]
[1779839775328,34.87,75824.68,24.2,-0.22741,0.00012,21.87212]
[1779839780363,34.87,75824.73,24.2,-0.2274,0.00012,21.87188]
[1779839785619,34.87,75824.75,24.2,-0.2274,0.00012,21.87182]
[1779839789909,34.87,75824.75,24.2,-0.2274,0.00012,21.87186]
[1779839790010,34.87,75824.75,24.2,-0.2274,0.00012,21.87193]
[1779839797482,34.87,75824.71,24.2,-0.2274,0.00012,21.86935]
[1779839801334,34.87,75824.71,24.2,-0.2274,0.00012,21.86952]
[1779839806546,34.87,75817.67,24.2,-0.22825,0.00012,21.91332]
[1779839811472,34.87,75817.67,24.2,-0.22825,0.00012,21.91332]
[1779839812577,34.87,75817.67,24.2,-0.22825,0.00012,21.91349]
[1779839812886,34.87,75817.67,24.2,-0.22825,0.00012,21.91349]
[1779839821254,34.87,75817.74,24.2,-0.22824,0.00012,21.91305]
[1779839826957,34.87,75818.71,24.2,-0.22813,0.00012,21.90698]
[1779839832181,34.87,75818.78,24.2,-0.22812,0.00012,21.90654]
[1779839837636,34.87,75823.45,24.2,-0.22756,0.00012,21.87787]
[1779839841419,34.87,75823.42,24.2,-0.22757,0.00012,21.87814]
[1779839847685,34.87,75824.06,24.2,-0.2275,0.00012,21.87484]
[1779839852771,34.88,75824.4,24.2,-0.22745,0.00012,21.86971]
[1779839860925,34.88,75824.84,24.2,-0.22741,0.00012,21.86784]
[1779839865960,34.88,75823.77,24.2,-0.22755,0.00012,21.87491]
[1779839871228,34.88,75822.77,24.2,-0.22767,0.00012,21.88139]
[1779839880058,34.88,75822.77,24.2,-0.22769,0.00012,21.88213]
[1779839885269,34.88,75822.82,24.2,-0.22768,0.00012,21.88204]
[1779839891135,34.88,75822.93,24.2,-0.22768,0.00012,21.88193]
[1779839896169,34.89,75824.99,24.2,-0.22744,0.00012,21.86962]
[1779839901205,34.89,75824.93,24.2,-0.22746,0.00012,21.87043]
[1779839908254,34.89,75824.89,24.2,-0.22748,0.00012,21.87134]
[1779839911265,34.89,75825.24,24.2,-0.22744,0.00012,21.86937]
[1779839911289,34.89,75825.24,24.2,-0.22744,0.00012,21.86937]
[1779839911298,34.89,75825.24,24.2,-0.22744,0.00012,21.86937]
[1779839911410,34.89,75825.31,24.2,-0.22741,0.00012,21.86554]
[1779839917179,34.89,75832.47,24.2,-0.22656,0.00012,21.82159]
[1779839921354,34.89,75832.61,24.2,-0.22655,0.00012,21.82093]
[1779839921456,34.89,75832.14,24.2,-0.22661,0.00012,21.82398]
[1779839923421,34.89,75832.5,24.2,-0.22657,0.00012,21.82184]
[1779839925446,34.89,75832.38,24.2,-0.22658,0.00012,21.82277]
[1779839930926,34.89,75830.48,24.2,-0.22682,0.00012,21.83504]
[1779839937458,34.9,75830.66,24.2,-0.22681,0.00012,21.83445]
[1779839940321,34.9,75830.72,24.2,-0.2268,0.00012,21.83422]
[1779839943628,34.9,75830.74,24.2,-0.2268,0.00012,21.83423]
[1779839943641,34.9,75830.74,24.2,-0.2268,0.00012,21.83423]
[1779839944507,34.9,75830.78,24.2,-0.2268,0.00012,21.8342]
[1779839949542,34.9,75831.18,24.2,-0.22676,0.00012,21.83193]
[1779839954577,34.9,75831.15,24.2,-0.22677,0.00012,21.83233]
[1779839959612,34.9,75831.43,24.2,-0.22674,0.00012,21.8308]
[1779839964647,34.9,75831.38,24.2,-0.22675,0.00012,21.83135]
[1779839969682,34.9,75831.54,24.2,-0.22673,0.00012,21.83056]
[1779839977738,34.9,75831.02,24.2,-0.22678,0.00012,21.83059]
[1779839982774,34.9,75830.52,24.2,-0.22684,0.00012,21.83385]
[1779839987809,34.9,75830.75,24.2,-0.22681,0.00012,21.83258]
[1779839996205,34.9,75831.26,24.2,-0.22675,0.00012,21.8295]
[1779839998086,34.9,75831.35,24.2,-0.22675,0.00012,21.82918]
[1779839998096,34.9,75831.35,24.2,-0.22675,0.00012,21.82918]
[1779839998186,34.9,75830.69,24.2,-0.22683,0.00012,21.8333]
[1779840001307,34.9,75839.16,24.2,-0.22582,0.00012,21.78107]
[1779840002144,34.9,75839.16,24.2,-0.22582,0.00012,21.78107]
[1779840002544,34.9,75839.16,24.2,-0.22582,0.00012,21.78107]
[1779840004179,34.91,75844.7,24.2,-0.22517,0.00012,21.74701]
[1779840004224,34.91,75844.7,24.2,-0.22517,0.00012,21.74701]
[1779840004392,34.91,75840.02,24.2,-0.22573,0.00012,21.77618]
[1779840005260,34.91,75828.87,24.2,-0.22706,0.00012,21.84525]
[1779840006745,34.91,75830.76,24.2,-0.22683,0.00012,21.8336]
[1779840007394,34.91,75830.76,24.2,-0.22683,0.00012,21.8336]
[1779840008350,34.91,75832.27,24.2,-0.22665,0.00012,21.82431]
[1779840009855,34.91,75826.94,24.2,-0.22729,0.00012,21.85733]
[1779840010858,34.91,75826.33,24.2,-0.22736,0.00012,21.86111]
[1779840014892,34.91,75822.54,24.2,-0.22782,0.00012,21.88444]
[1779840016052,34.91,75827.66,24.2,-0.2272,0.00012,21.85283]
[1779840016080,34.91,75827.66,24.2,-0.2272,0.00012,21.85283]
[1779840016145,34.91,75827.66,24.2,-0.2272,0.00012,21.85283]
[1779840016794,34.91,75831.42,24.2,-0.22676,0.00012,21.82962]
[1779840018579,34.91,75836.35,24.2,-0.22617,0.00012,21.79918]
[1779840021573,34.91,75843.04,24.2,-0.22538,0.00012,21.75803]
[1779840022216,34.91,75844.3,24.2,-0.22523,0.00012,21.75035]
[1779840022391,34.91,75854.83,24.2,-0.22399,0.00012,21.68511]
[1779840023655,34.91,75857.15,24.2,-0.22372,0.00012,21.67084]
[1779840024818,34.91,75850.42,24.2,-0.22452,0.00012,21.71283]
[1779840026460,34.91,75849.52,24.2,-0.22463,0.00012,21.71861]
[1779840026878,34.91,75850.06,24.2,-0.22457,0.00012,21.71538]
[1779840031575,34.91,75852.21,24.2,-0.22431,0.00012,21.70216]
[1779840037177,34.91,75855.24,24.2,-0.22393,0.00012,21.6799]
[1779840042212,34.91,75856.48,24.2,-0.22379,0.00012,21.67234]
[1779840046657,34.91,75854.92,24.2,-0.22398,0.00012,21.68216]
[1779840049142,34.91,75847.13,24.2,-0.2249,0.00012,21.73057]
[1779840049150,34.91,75847.13,24.2,-0.2249,0.00012,21.73057]
[1779840054680,34.91,75845.82,24.2,-0.22507,0.00012,21.73934]
[1779840060697,34.92,75841.54,24.2,-0.22559,0.00012,21.76651]
[1779840060962,34.92,75841.54,24.2,-0.22559,0.00012,21.76651]
[1779840067390,34.92,75842.95,24.2,-0.22543,0.00012,21.75839]
[1779840072425,34.92,75843.83,24.2,-0.22533,0.00012,21.75339]
[1779840073734,34.92,75843.98,24.2,-0.22532,0.00012,21.75255]
[1779840073751,34.92,75843.98,24.2,-0.22532,0.00012,21.75255]
[1779840077228,34.92,75839.89,24.2,-0.22581,0.00012,21.7782]
[1779840082495,34.92,75844.5,24.2,-0.22527,0.00012,21.75029]
[1779840084545,34.92,75848.78,24.2,-0.22477,0.00012,21.72389]
[1779840090552,34.92,75855.19,24.2,-0.22403,0.00012,21.68513]
[1779840094177,34.93,75845.51,24.2,-0.22516,0.00012,21.74207]
[1779840096931,34.93,75846.46,24.2,-0.22505,0.00012,21.73634]
[1779840102636,34.93,75846.76,24.2,-0.22502,0.00012,21.73502]
[1779840107671,34.93,75845.22,24.2,-0.22522,0.00012,21.74506]
[1779840112707,34.93,75843.33,24.2,-0.22545,0.00012,21.75718]
[1779840118523,34.93,75843.14,24.2,-0.22547,0.00012,21.75863]
[1779840118586,34.93,75843.14,24.2,-0.22547,0.00012,21.75863]
[1779840118597,34.93,75843.14,24.2,-0.22547,0.00012,21.75863]
[1779840118698,34.93,75842.98,24.2,-0.2255,0.00012,21.75975]
[1779840120651,34.93,75852.93,24.2,-0.22432,0.00012,21.69805]
[1779840121788,34.93,75851.76,24.2,-0.22446,0.00012,21.70538]
[1779840122423,34.93,75851.76,24.2,-0.22446,0.00012,21.70538]
[1779840122450,34.93,75851.39,24.2,-0.2245,0.00012,21.70773]
[1779840124317,34.93,75847.7,24.2,-0.22494,0.00012,21.73061]
[1779840124609,34.93,75846.73,24.2,-0.22505,0.00012,21.73657]
[1779840125798,34.93,75856.22,24.2,-0.22393,0.00012,21.67759]
[1779840131481,34.93,75855.5,24.2,-0.22401,0.00012,21.68195]
[1779840133174,34.93,75854.86,24.2,-0.22409,0.00012,21.68589]
[1779840137875,34.93,75856.0,24.2,-0.22395,0.00012,21.67871]
[1779840145945,34.93,75859.02,24.2,-0.22359,0.00012,21.65995]
[1779840151987,34.93,75858.89,24.2,-0.22359,0.00012,21.65731]
[1779840153231,34.93,75858.89,24.2,-0.22359,0.00012,21.65731]
[1779840153572,34.93,75858.89,24.2,-0.22359,0.00012,21.65731]
[1779840156300,34.93,75863.07,24.2,-0.22309,0.00012,21.63137]
[1779840158235,34.93,75864.43,24.2,-0.22294,0.00012,21.623]
[1779840163468,34.93,75864.78,24.2,-0.2229,0.00012,21.62115]
[1779840169109,34.93,75864.86,24.2,-0.2229,0.00012,21.62109]
[1779840174144,34.93,75865.32,24.2,-0.22285,0.00012,21.61858]
[1779840178742,34.94,75865.44,24.2,-0.22284,0.00012,21.61791]
[1779840184214,34.94,75863.9,24.2,-0.22303,0.00012,21.62813]
[1779840185210,34.94,75863.9,24.2,-0.22303,0.00012,21.62813]
[1779840188562,34.94,75862.53,24.2,-0.2232,0.00012,21.63683]
[1779840188577,34.94,75862.53,24.2,-0.2232,0.00012,21.63683]
[1779840188735,34.94,75862.53,24.2,-0.2232,0.00012,21.63683]
[1779840188823,34.94,75862.5,24.2,-0.2232,0.00012,21.63707]
[1779840188894,34.94,75862.5,24.2,-0.2232,0.00012,21.63707]
[1779840189026,34.94,75862.5,24.2,-0.2232,0.00012,21.63707]
[1779840189530,34.94,75862.5,24.2,-0.2232,0.00012,21.63707]
[1779840189583,34.94,75848.85,24.2,-0.22481,0.00012,21.72189]
[1779840190301,34.94,75848.85,24.2,-0.22481,0.00012,21.72189]
[1779840190463,34.94,75848.85,24.2,-0.22481,0.00012,21.72189]
[1779840191294,34.94,75846.56,24.2,-0.22508,0.00012,21.73604]
[1779840191730,34.94,75846.56,24.2,-0.22508,0.00012,21.73604]
[1779840192724,34.94,75847.13,24.2,-0.22502,0.00012,21.73244]
[1779840192506,34.94,75846.41,24.2,-0.2251,0.00012,21.7369]
[1779840197562,34.94,75838.46,24.2,-0.22604,0.00012,21.78593]
[1779840197915,34.94,75842.01,24.2,-0.22562,0.00012,21.7639]
[1779840198312,34.94,75845.02,24.2,-0.22526,0.00012,21.74522]
[1779840202813,34.94,75845.31,24.2,-0.22522,0.00012,21.74316]
[1779840203347,34.94,75849.38,24.2,-0.22474,0.00012,21.71778]
[1779840208212,34.94,75852.98,24.2,-0.22431,0.00012,21.69554]
[1779840208219,34.94,75852.98,24.2,-0.22431,0.00012,21.69554]
[1779840208224,34.94,75852.98,24.2,-0.22431,0.00012,21.69554]
[1779840208613,34.94,75852.98,24.2,-0.22431,0.00012,21.69558]
[1779840213788,34.94,75855.94,24.2,-0.22394,0.00012,21.67361]
[1779840214726,34.94,75855.94,24.2,-0.22394,0.00012,21.67361]
[1779840214782,34.94,75855.94,24.2,-0.22394,0.00012,21.67361]
[1779840217686,34.94,75860.53,24.2,-0.2234,0.00012,21.6451]
[1779840223868,34.94,75859.47,24.2,-0.22353,0.00012,21.65184]
[1779840225860,34.94,75859.47,24.2,-0.22353,0.00012,21.6519]
[1779840226508,34.94,75848.0,24.2,-0.22488,0.00012,21.72313]
[1779840231374,34.94,75849.24,24.2,-0.22473,0.00012,21.71519]
[1779840233084,34.94,75860.47,24.2,-0.2234,0.00012,21.64537]
[1779840241613,34.94,75859.8,24.2,-0.22348,0.00012,21.6497]
[1779840246546,34.94,75859.79,24.2,-0.22349,0.00012,21.64978]
[1779840251383,34.94,75859.71,24.2,-0.2235,0.00012,21.65042]
[1779840256589,34.94,75865.61,24.2,-0.22281,0.00012,21.61395]
[1779840256658,34.94,75865.61,24.2,-0.22281,0.00012,21.61395]
[1779840257561,34.94,75866.08,24.2,-0.22275,0.00012,21.61108]
[1779840257585,34.94,75866.08,24.2,-0.22275,0.00012,21.61108]
[1779840257932,34.94,75866.94,24.2,-0.22265,0.00012,21.60579]
[1779840260008,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840260079,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840260297,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840260322,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840260335,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840260473,34.94,75870.32,24.2,-0.22226,0.00012,21.58489]
[1779840261804,34.94,75875.11,24.2,-0.2217,0.00012,21.55511]
[1779840261812,34.94,75875.11,24.2,-0.2217,0.00012,21.55511]
[1779840262631,34.94,75875.12,24.2,-0.2217,0.00012,21.55512]
[1779840262761,34.94,75874.82,24.2,-0.22173,0.00012,21.5569]
[1779840266593,34.94,75875.12,24.2,-0.22169,0.00012,21.55478]
[1779840267629,34.94,75875.12,24.2,-0.22169,0.00012,21.55469]
[1779840268146,34.94,75875.12,24.2,-0.22169,0.00012,21.55457]
[1779840268220,34.94,75875.12,24.2,-0.22169,0.00012,21.55457]
[1779840268225,34.94,75875.12,24.2,-0.22169,0.00012,21.55457]
[1779840268275,34.94,75875.12,24.2,-0.22169,0.00012,21.55457]
[1779840268324,34.94,75875.12,24.2,-0.22169,0.00012,21.55457]
[1779840268803,34.94,75866.84,24.2,-0.22266,0.00012,21.60608]
[1779840273838,34.94,75862.03,24.2,-0.2232,0.00012,21.63244]
[1779840278872,34.94,75862.89,24.2,-0.2231,0.00012,21.62696]
[1779840283908,34.94,75862.34,24.2,-0.22316,0.00012,21.63024]
[1779840288100,34.94,75862.49,24.2,-0.22314,0.00012,21.62927]
[1779840292434,34.93,75860.65,24.2,-0.22335,0.00012,21.64052]
[1779840292443,34.93,75860.65,24.2,-0.22335,0.00012,21.64052]
[1779840292727,34.93,75860.65,24.2,-0.22335,0.00012,21.64052]
[1779840292822,34.93,75860.65,24.2,-0.22335,0.00012,21.64052]
[1779840292896,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840292947,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293228,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293249,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293278,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293373,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293432,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293505,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293635,34.93,75860.4,24.2,-0.22338,0.00012,21.64199]
[1779840293804,34.93,75832.43,24.2,-0.2267,0.00012,21.81547]
[1779840294058,34.93,75832.43,24.2,-0.2267,0.00012,21.81547]
[1779840294704,34.93,75832.43,24.2,-0.2267,0.00012,21.81547]
[1779840294799,34.93,75832.43,24.2,-0.2267,0.00012,21.81547]
[1779840294803,34.93,75819.49,24.2,-0.22824,0.00012,21.8953]
[1779840296209,34.93,75820.66,24.2,-0.2281,0.00012,21.88804]
[1779840296838,34.93,75820.66,24.2,-0.2281,0.00012,21.88804]
[1779840297006,34.93,75820.49,24.2,-0.22812,0.00012,21.88905]
[1779840300955,34.94,75820.65,24.2,-0.22811,0.00012,21.88821]
[1779840300960,34.94,75820.65,24.2,-0.22811,0.00012,21.88821]
[1779840301236,34.94,75820.65,24.2,-0.22811,0.00012,21.88821]
[1779840301321,34.94,75820.73,24.2,-0.2281,0.00012,21.88777]
[1779840304438,34.94,75824.48,24.2,-0.22765,0.00012,21.86468]
[1779840306968,34.94,75824.45,24.2,-0.22765,0.00012,21.86483]
[1779840307157,34.94,75824.68,24.2,-0.22763,0.00012,21.86341]
[1779840312192,34.93,75824.81,24.2,-0.22761,0.00012,21.86249]
[1779840317227,34.93,75825.93,24.2,-0.22747,0.00012,21.85551]
[1779840322247,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840322264,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840322300,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840322498,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840322617,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840322802,34.93,75833.45,24.2,-0.22658,0.00012,21.80914]
[1779840323256,34.93,75833.37,24.2,-0.22659,0.00012,21.80967]
[1779840323279,34.93,75833.37,24.2,-0.22659,0.00012,21.80967]
[1779840323918,34.93,75833.37,24.2,-0.22659,0.00012,21.80967]
[1779840323467,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840323996,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840324046,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840324052,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840324230,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840324472,34.93,75859.72,24.2,-0.22347,0.00012,21.64635]
[1779840325301,34.93,75868.3,24.2,-0.22245,0.00012,21.59289]
[1779840325314,34.93,75868.3,24.2,-0.22245,0.00012,21.59289]
[1779840325781,34.93,75869.16,24.2,-0.22235,0.00012,21.58764]
[1779840329289,34.93,75868.39,24.2,-0.22244,0.00012,21.59234]
[1779840329306,34.93,75868.39,24.2,-0.22244,0.00012,21.59234]
[1779840329338,34.93,75868.39,24.2,-0.22244,0.00012,21.59234]
[1779840329344,34.93,75868.39,24.2,-0.22244,0.00012,21.59234]
[1779840329505,34.93,75870.41,24.2,-0.2222,0.00012,21.57972]
[1779840331219,34.93,75871.26,24.2,-0.2221,0.00012,21.57442]
[1779840332542,34.93,75870.54,24.2,-0.22216,0.00012,21.57526]
[1779840332643,34.93,75869.58,24.2,-0.22227,0.00012,21.58097]
[1779840336009,34.93,75869.34,24.2,-0.2223,0.00012,21.58241]
[1779840336015,34.93,75869.34,24.2,-0.2223,0.00012,21.58241]
[1779840337791,34.93,75869.13,24.2,-0.22232,0.00012,21.5837]
[1779840338055,34.93,75862.01,24.2,-0.22316,0.00012,21.62802]
[1779840339185,34.93,75861.08,24.2,-0.22327,0.00012,21.63373]
[1779840339476,34.93,75861.08,24.2,-0.22327,0.00012,21.63373]
[1779840345934,34.93,75860.94,24.2,-0.22328,0.00012,21.6341]
[1779840346311,34.93,75860.64,24.2,-0.22331,0.00012,21.63589]
[1779840348702,34.93,75860.22,24.2,-0.22336,0.00012,21.63833]
[1779840354029,34.93,75851.5,24.2,-0.22437,0.00012,21.69173]
[1779840354538,34.93,75847.79,24.2,-0.22481,0.00012,21.71475]
[1779840359573,34.93,75847.19,24.2,-0.22488,0.00012,21.71813]
[1779840360740,34.93,75847.19,24.2,-0.22488,0.00012,21.71813]
[1779840364609,34.93,75847.32,24.2,-0.22486,0.00012,21.7172]
[1779840372666,34.92,75847.58,24.2,-0.22482,0.00012,21.71488]
[1779840376429,34.92,75847.88,24.2,-0.22478,0.00012,21.71284]
[1779840380927,34.92,75848.28,24.2,-0.22473,0.00012,21.71012]
[1779840380945,34.92,75848.51,24.2,-0.2247,0.00012,21.70863]
[1779840383888,34.92,75854.74,24.2,-0.22396,0.00012,21.6698]
[1779840385782,34.92,75862.28,24.2,-0.22307,0.00012,21.62283]
[1779840385791,34.92,75862.28,24.2,-0.22307,0.00012,21.62283]
[1779840389040,34.92,75868.78,24.2,-0.2223,0.00012,21.58234]
[1779840391655,34.92,75865.6,24.2,-0.22267,0.00012,21.6021]
[1779840396875,34.92,75862.57,24.2,-0.223,0.00012,21.61715]
[1779840398494,34.92,75865.06,24.2,-0.22271,0.00012,21.6015]
[1779840398589,34.92,75865.06,24.2,-0.22271,0.00012,21.6015]
[1779840398710,34.92,75865.06,24.2,-0.22271,0.00012,21.6015]
[1779840398720,34.92,75865.06,24.2,-0.22271,0.00012,21.6015]
[1779840398854,34.92,75868.18,24.2,-0.22234,0.00012,21.582]
[1779840399594,34.92,75868.18,24.2,-0.22234,0.00012,21.582]
[1779840400269,34.92,75869.42,24.2,-0.22219,0.00012,21.57411]
[1779840400535,34.92,75869.42,24.2,-0.22219,0.00012,21.57411]
[1779840402251,34.92,75871.19,24.2,-0.22198,0.00012,21.56278]
[1779840404978,34.92,75871.29,24.2,-0.22196,0.00012,21.56188]
[1779840405902,34.92,75870.75,24.2,-0.22202,0.00012,21.56499]
[1779840410938,34.92,75869.61,24.2,-0.22214,0.00012,21.57148]
[1779840412281,34.92,75870.37,24.2,-0.22205,0.00012,21.56661]
[1779840412413,34.92,75870.37,24.2,-0.22205,0.00012,21.56661]
[1779840412419,34.92,75870.37,24.2,-0.22205,0.00012,21.56661]
[1779840419406,34.92,75861.33,24.2,-0.22311,0.00012,21.62259]
[1779840420394,34.91,75861.33,24.2,-0.2231,0.00012,21.62233]
[1779840426047,34.91,75853.29,24.2,-0.22404,0.00012,21.67161]
[1779840426363,34.91,75853.29,24.2,-0.22404,0.00012,21.67161]
[1779840432089,34.91,75852.13,24.2,-0.22416,0.00012,21.67793]
[1779840437846,34.91,75851.94,24.2,-0.22417,0.00012,21.67855]
[1779840443810,34.91,75852.02,24.2,-0.22415,0.00012,21.67723]
[1779840449208,34.9,75850.58,24.2,-0.2243,0.00012,21.68523]
[1779840454243,34.9,75849.51,24.2,-0.22439,0.00012,21.68766]
[1779840459278,34.9,75850.65,24.2,-0.22424,0.00012,21.67985]
[1779840464313,34.9,75851.61,24.2,-0.22412,0.00012,21.6732]
[1779840472372,34.89,75850.73,24.2,-0.2242,0.00012,21.67758]
[1779840477389,34.89,75850.69,24.2,-0.2242,0.00012,21.67725]
[1779840480272,34.89,75850.73,24.2,-0.22418,0.00012,21.67657]
[1779840482640,34.89,75850.7,24.2,-0.22419,0.00012,21.67661]
[1779840482822,34.89,75850.7,24.2,-0.22419,0.00012,21.67661]
[1779840483530,34.89,75850.77,24.2,-0.22417,0.00012,21.67574]
[1779840489491,34.89,75860.05,24.2,-0.22306,0.00012,21.6174]
[1779840492644,34.89,75860.06,24.2,-0.22306,0.00012,21.61716]
[1779840498554,34.88,75859.77,24.2,-0.22308,0.00012,21.61825]
[1779840503605,34.88,75859.81,24.2,-0.22307,0.00012,21.61761]
[1779840503799,34.88,75859.81,24.2,-0.22307,0.00012,21.61761]
[1779840503922,34.88,75859.81,24.2,-0.22307,0.00012,21.61761]
[1779840504397,34.88,75860.09,24.2,-0.22303,0.00012,21.61577]
[1779840504843,34.88,75860.09,24.2,-0.22303,0.00012,21.61577]
[1779840505193,34.88,75861.32,24.2,-0.22288,0.00012,21.608]
[1779840505543,34.88,75861.32,24.2,-0.22288,0.00012,21.608]
[1779840505943,34.88,75861.32,24.2,-0.22288,0.00012,21.608]
[1779840506292,34.88,75861.28,24.2,-0.22289,0.00012,21.60817]
[1779840506642,34.88,75861.28,24.2,-0.22289,0.00012,21.60817]
[1779840506992,34.88,75861.28,24.2,-0.22289,0.00012,21.60817]
[1779840507342,34.88,75861.74,24.2,-0.22283,0.00012,21.60522]
[1779840512652,34.88,75861.14,24.2,-0.22287,0.00012,21.60504]
[1779840516448,34.88,75861.56,24.2,-0.22282,0.00012,21.60222]
[1779840517122,34.88,75861.56,24.2,-0.22282,0.00012,21.60222]
[1779840517473,34.88,75861.32,24.2,-0.22285,0.00012,21.60366]
[1779840517824,34.88,75861.32,24.2,-0.22285,0.00012,21.60366]
[1779840519224,34.88,75861.48,24.2,-0.22283,0.00012,21.60255]
[1779840519248,34.88,75861.48,24.2,-0.22283,0.00012,21.60255]
[1779840519283,34.88,75861.48,24.2,-0.22283,0.00012,21.60255]
[1779840519446,34.88,75861.48,24.2,-0.22283,0.00012,21.60255]
[1779840519701,34.88,75864.31,24.2,-0.22249,0.00012,21.58471]
[1779840520598,34.88,75864.31,24.2,-0.22249,0.00012,21.58471]
[1779840522638,34.88,75866.39,24.2,-0.22224,0.00012,21.57144]
[1779840524660,34.88,75867.24,24.2,-0.22213,0.00012,21.56586]
[1779840526849,34.88,75867.34,24.2,-0.22212,0.00012,21.56497]
[1779840527052,34.88,75867.34,24.2,-0.22212,0.00012,21.56497]
[1779840527180,34.88,75867.29,24.2,-0.22212,0.00012,21.56516]
[1779840527378,34.88,75867.29,24.2,-0.22212,0.00012,21.56516]
[1779840527546,34.88,75867.29,24.2,-0.22212,0.00012,21.56516]
[1779840527686,34.88,75867.29,24.2,-0.22212,0.00012,21.56516]
[1779840529825,34.88,75877.15,24.2,-0.22096,0.00012,21.50331]
[1779840531808,34.88,75876.97,24.2,-0.22098,0.00012,21.50434]
[1779840537442,34.88,75879.76,24.2,-0.22064,0.00012,21.4866]
[1779840537555,34.88,75879.76,24.2,-0.22064,0.00012,21.4866]
[1779840542861,34.87,75873.11,24.2,-0.22142,0.00012,21.52802]
[1779840546688,34.87,75880.95,24.2,-0.2205,0.00012,21.47877]
[1779840547572,34.87,75882.6,24.2,-0.2203,0.00012,21.46841]
[1779840547665,34.87,75882.6,24.2,-0.2203,0.00012,21.46841]
[1779840547907,34.87,75883.06,24.2,-0.22025,0.00012,21.46553]
[1779840553949,34.87,75882.82,24.2,-0.22027,0.00012,21.46688]
[1779840556546,34.87,75882.32,24.2,-0.22033,0.00012,21.46996]
[1779840557886,34.87,75882.5,24.2,-0.22031,0.00012,21.4688]
[1779840561050,34.87,75882.39,24.2,-0.22032,0.00012,21.46941]
[1779840567040,34.87,75882.21,24.2,-0.22033,0.00012,21.46988]
[1779840572075,34.87,75882.36,24.2,-0.22028,0.00012,21.46506]
[1779840577110,34.87,75884.98,24.2,-0.21997,0.00012,21.44837]
[1779840583152,34.87,75884.7,24.2,-0.22,0.00012,21.4498]
[1779840588187,34.87,75884.4,24.2,-0.22003,0.00012,21.45139]
[1779840593222,34.87,75886.49,24.2,-0.21978,0.00012,21.43799]
[1779840598257,34.87,75886.78,24.2,-0.21974,0.00012,21.43594]
[1779840603292,34.87,75886.48,24.2,-0.21977,0.00012,21.43758]
[1779840609633,34.87,75886.41,24.2,-0.21978,0.00012,21.43781]
[1779840615565,34.86,75886.93,24.2,-0.21971,0.00012,21.43416]
[1779840617366,34.86,75887.05,24.2,-0.21969,0.00012,21.4333]
[1779840617396,34.86,75887.05,24.2,-0.21969,0.00012,21.4333]
[1779840619321,34.86,75892.35,24.2,-0.21907,0.00012,21.3999]
[1779840624441,34.86,75893.29,24.2,-0.21896,0.00012,21.39398]
[1779840628663,34.86,75893.33,24.2,-0.21896,0.00012,21.39374]
[1779840635196,34.86,75894.87,24.2,-0.21876,0.00012,21.38084]
[1779840635231,34.86,75894.87,24.2,-0.21876,0.00012,21.38084]
[1779840635249,34.86,75894.87,24.2,-0.21876,0.00012,21.38084]
[1779840635643,34.86,75894.25,24.2,-0.21883,0.00012,21.3849]
[1779840636138,34.86,75894.25,24.2,-0.21883,0.00012,21.3849]
[1779840638539,34.87,75903.78,24.2,-0.21773,0.00012,21.32509]
[1779840639302,34.87,75903.78,24.2,-0.21773,0.00012,21.32509]
[1779840639969,34.87,75903.78,24.2,-0.21773,0.00012,21.32509]
[1779840639986,34.87,75903.78,24.2,-0.21773,0.00012,21.32509]
[1779840640117,34.87,75903.78,24.2,-0.21773,0.00012,21.32509]
[1779840640182,34.87,75903.98,24.2,-0.21771,0.00012,21.32399]
[1779840640811,34.87,75903.98,24.2,-0.21771,0.00012,21.32399]
[1779840643377,34.87,75904.13,24.2,-0.21768,0.00012,21.32286]
[1779840643409,34.87,75904.13,24.2,-0.21768,0.00012,21.32286]
[1779840643426,34.87,75904.13,24.2,-0.21768,0.00012,21.32286]
[1779840643672,34.87,75904.13,24.2,-0.21768,0.00012,21.32286]
[1779840643887,34.87,75904.13,24.2,-0.21768,0.00012,21.32286]
[1779840645415,34.86,75914.71,24.2,-0.21645,0.00012,21.25585]
[1779840647313,34.86,75913.17,24.2,-0.21663,0.00012,21.26554]
[1779840649044,34.86,75915.52,24.2,-0.21636,0.00012,21.2507]
[1779840649083,34.86,75915.52,24.2,-0.21636,0.00012,21.2507]
[1779840649197,34.86,75915.52,24.2,-0.21636,0.00012,21.2507]
[1779840649272,34.86,75913.48,24.2,-0.21659,0.00012,21.26356]
[1779840649289,34.86,75913.48,24.2,-0.21659,0.00012,21.26356]
[1779840650240,34.86,75913.48,24.2,-0.21659,0.00012,21.26356]
[1779840650252,34.86,75902.37,24.2,-0.21789,0.00012,21.33375]
[1779840651109,34.86,75888.84,24.2,-0.21947,0.00012,21.4189]
[1779840651361,34.86,75888.84,24.2,-0.21947,0.00012,21.4189]
[1779840656568,34.86,75890.13,24.2,-0.21931,0.00012,21.41039]
[1779840658412,34.86,75888.3,24.2,-0.21952,0.00012,21.42182]
[1779840658432,34.86,75888.3,24.2,-0.21952,0.00012,21.42182]
[1779840658439,34.86,75888.3,24.2,-0.21952,0.00012,21.42182]
[1779840659604,34.86,75883.44,24.2,-0.22009,0.00012,21.45226]
[1779840659878,34.86,75883.44,24.2,-0.22009,0.00012,21.45226]
[1779840660301,34.86,75878.92,24.2,-0.22062,0.00012,21.48041]
[1779840663426,34.86,75881.36,24.2,-0.22033,0.00012,21.4648]
[1779840664380,34.86,75880.92,24.2,-0.22037,0.00012,21.46741]
[1779840665782,34.86,75881.75,24.2,-0.22027,0.00012,21.46207]
[1779840666376,34.86,75885.72,24.2,-0.2198,0.00012,21.43689]
[1779840668797,34.86,75889.13,24.2,-0.2194,0.00012,21.41537]
[1779840674800,34.86,75886.95,24.2,-0.21965,0.00012,21.42851]
[1779840678309,34.86,75886.33,24.2,-0.21972,0.00012,21.43225]
[1779840684194,34.86,75881.17,24.2,-0.22031,0.00012,21.46405]
[1779840686723,34.86,75879.09,24.2,-0.22055,0.00012,21.47671]
[1779840686854,34.86,75879.09,24.2,-0.22055,0.00012,21.47671]
[1779840687250,34.86,75879.09,24.2,-0.22055,0.00012,21.47671]
[1779840687313,34.85,75877.79,24.2,-0.2207,0.00012,21.48472]
[1779840687381,34.85,75877.79,24.2,-0.2207,0.00012,21.48472]
[1779840687476,34.85,75877.79,24.2,-0.2207,0.00012,21.48472]
[1779840687526,34.85,75877.79,24.2,-0.2207,0.00012,21.48472]
[1779840687906,34.85,75862.33,24.2,-0.22252,0.00012,21.58155]
[1779840690524,34.85,75864.68,24.2,-0.22225,0.00012,21.56685]
[1779840695857,34.85,75863.1,24.2,-0.22241,0.00012,21.5732]
[1779840698776,34.85,75862.56,24.2,-0.22247,0.00012,21.57658]
[1779840700680,34.85,75863.0,24.2,-0.22242,0.00012,21.57384]
[1779840700685,34.85,75863.0,24.2,-0.22242,0.00012,21.57384]
[1779840700795,34.85,75863.0,24.2,-0.22242,0.00012,21.57384]
[1779840700974,34.85,75863.0,24.2,-0.22242,0.00012,21.57384]
[1779840701001,34.85,75867.01,24.2,-0.22195,0.00012,21.54878]
[1779840706036,34.85,75866.05,24.2,-0.22205,0.00012,21.55438]
[1779840707538,34.85,75865.92,24.2,-0.22207,0.00012,21.55511]
[1779840710688,34.85,75866.37,24.2,-0.22201,0.00012,21.55202]
[1779840710901,34.85,75866.37,24.2,-0.22201,0.00012,21.55202]
[1779840711071,34.85,75866.2,24.2,-0.22203,0.00012,21.553]
[1779840716352,34.85,75865.65,24.2,-0.22209,0.00012,21.55647]
[1779840722148,34.85,75865.45,24.2,-0.22212,0.00012,21.558]
[1779840725669,34.85,75866.53,24.2,-0.222,0.00012,21.55132]
[1779840727741,34.85,75873.19,24.2,-0.22121,0.00012,21.50967]
[1779840733228,34.85,75872.3,24.2,-0.22132,0.00012,21.5152]
[1779840738263,34.85,75872.61,24.2,-0.22128,0.00012,21.51323]
[1779840738375,34.85,75872.61,24.2,-0.22128,0.00012,21.51323]
[1779840740147,34.85,75872.61,24.2,-0.22128,0.00012,21.51323]
[1779840741960,34.85,75870.92,24.2,-0.22148,0.00012,21.52378]
[1779840745010,34.85,75872.45,24.2,-0.2213,0.00012,21.5141]
[1779840752363,34.85,75876.23,24.2,-0.22085,0.00012,21.4904]
[1779840757396,34.85,75875.82,24.2,-0.22088,0.00012,21.48955]
[1779840764768,34.85,75875.89,24.2,-0.22087,0.00012,21.48912]
[1779840767185,34.85,75875.85,24.2,-0.22087,0.00012,21.48939]
[1779840768473,34.85,75865.77,24.2,-0.22206,0.00012,21.55253]
[1779840773366,34.85,75865.8,24.2,-0.22206,0.00012,21.55242]
[1779840779550,34.85,75870.99,24.2,-0.22145,0.00012,21.51978]
[1779840784585,34.85,75871.49,24.2,-0.22138,0.00012,21.5165]
[1779840785423,34.85,75871.49,24.2,-0.22138,0.00012,21.5165]
[1779840788615,34.85,75871.79,24.2,-0.22135,0.00012,21.51456]
[1779840789405,34.85,75871.72,24.2,-0.22135,0.00012,21.5149]
[1779840790191,34.85,75871.72,24.2,-0.22135,0.00012,21.5149]
[1779840791055,34.85,75875.57,24.2,-0.2209,0.00012,21.49077]
[1779840792802,34.85,75876.62,24.2,-0.22078,0.00012,21.48417]
[1779840797869,34.85,75876.15,24.2,-0.22083,0.00012,21.48707]
[1779840799924,34.85,75874.24,24.2,-0.22106,0.00012,21.49902]
[1779840805735,34.85,75873.83,24.2,-0.2211,0.00012,21.50137]
[1779840810770,34.85,75875.88,24.2,-0.22086,0.00012,21.48836]
[1779840811692,34.85,75875.88,24.2,-0.22086,0.00012,21.48836]
[1779840812195,34.85,75877.12,24.2,-0.22068,0.00012,21.4769]
[1779840812646,34.85,75877.12,24.2,-0.22068,0.00012,21.4769]
[1779840817727,34.85,75879.84,24.2,-0.22036,0.00012,21.45937]
[1779840818819,34.85,75879.28,24.2,-0.22042,0.00012,21.46278]
[1779840825877,34.85,75869.84,24.2,-0.22151,0.00012,21.52071]
[1779840828731,34.84,75870.8,24.2,-0.22139,0.00012,21.51433]
[1779840833934,34.84,75872.79,24.2,-0.22113,0.00012,21.50067]
[1779840838969,34.84,75873.41,24.2,-0.22105,0.00012,21.49599]
[1779840844006,34.84,75879.66,24.2,-0.2203,0.00012,21.45615]
[1779840849155,34.84,75878.44,24.2,-0.22043,0.00012,21.46337]
[1779840854374,34.83,75878.68,24.2,-0.2204,0.00012,21.46127]
[1779840860117,34.83,75879.11,24.2,-0.22033,0.00012,21.45775]
[1779840866160,34.83,75878.61,24.2,-0.22038,0.00012,21.46018]
[1779840871196,34.83,75879.51,24.2,-0.22024,0.00012,21.45041]
[1779840876231,34.83,75884.94,24.2,-0.21959,0.00012,21.41578]
[1779840886302,34.82,75884.1,24.2,-0.21967,0.00012,21.42023]
[1779840891484,34.82,75884.03,24.2,-0.21968,0.00012,21.42033]
[1779840897237,34.82,75884.22,24.2,-0.21965,0.00012,21.41869]
[1779840902374,34.82,75878.65,24.2,-0.22029,0.00012,21.45315]
[1779840906811,34.82,75874.23,24.2,-0.2208,0.00012,21.4803]
[1779840906880,34.82,75874.23,24.2,-0.2208,0.00012,21.4803]
[1779840907250,34.82,75874.23,24.2,-0.2208,0.00012,21.4803]
[1779840907336,34.82,75874.23,24.2,-0.2208,0.00012,21.4803]
[1779840907543,34.82,75855.25,24.2,-0.22304,0.00012,21.59883]
[1779840907645,34.82,75855.25,24.2,-0.22304,0.00012,21.59883]
[1779840913491,34.82,75849.64,24.2,-0.22369,0.00012,21.63339]
[1779840918810,34.82,75848.84,24.2,-0.22378,0.00012,21.63801]
[1779840924569,34.81,75846.46,24.2,-0.22405,0.00012,21.65215]
[1779840929604,34.81,75845.88,24.2,-0.22411,0.00012,21.6552]
[1779840932486,34.81,75845.86,24.2,-0.22408,0.00012,21.65158]
[1779840935882,34.81,75835.34,24.2,-0.22533,0.00012,21.71658]
[1779840936742,34.81,75835.29,24.2,-0.22533,0.00012,21.7165]
[1779840937173,34.81,75835.29,24.2,-0.22533,0.00012,21.7165]
[1779840943460,34.81,75834.79,24.2,-0.22537,0.00012,21.71884]
[1779840943917,34.8,75834.79,24.2,-0.22536,0.00012,21.71825]
[1779840944072,34.8,75834.79,24.2,-0.22536,0.00012,21.71825]
[1779840944322,34.8,75834.83,24.2,-0.22535,0.00012,21.71781]
[1779840945148,34.8,75823.95,24.2,-0.22665,0.00012,21.78523]
[1779840947182,34.8,75824.59,24.2,-0.22657,0.00012,21.78126]
[1779840947247,34.8,75824.59,24.2,-0.22657,0.00012,21.78126]
[1779840947331,34.8,75824.67,24.2,-0.22656,0.00012,21.78047]
[1779840951260,34.8,75817.27,24.2,-0.22744,0.00012,21.82622]
[1779840951315,34.8,75817.27,24.2,-0.22744,0.00012,21.82622]
[1779840956312,34.8,75812.3,24.2,-0.22803,0.00012,21.85648]
[1779840958248,34.8,75811.89,24.2,-0.22807,0.00012,21.85879]
[1779840958328,34.8,75811.89,24.2,-0.22807,0.00012,21.85879]
[1779840958523,34.8,75809.17,24.2,-0.2284,0.00012,21.87535]
[1779840958655,34.8,75809.17,24.2,-0.2284,0.00012,21.87535]
[1779840959036,34.8,75809.17,24.2,-0.2284,0.00012,21.87535]
[1779840959479,34.8,75809.17,24.2,-0.2284,0.00012,21.87535]
[1779840959935,34.8,75805.05,24.2,-0.22889,0.00012,21.90075]
[1779840960133,34.8,75805.05,24.2,-0.22889,0.00012,21.90075]
[1779840960544,34.8,75805.05,24.2,-0.22889,0.00012,21.90075]
[1779840960592,34.8,75803.25,24.2,-0.22911,0.00012,21.9118]
[1779840965858,34.8,75796.81,24.2,-0.22988,0.00012,21.95136]
[1779840970893,34.8,75797.15,24.2,-0.22983,0.00012,21.94903]
[1779840972162,34.8,75797.15,24.2,-0.22983,0.00012,21.94903]
[1779840976482,34.8,75796.97,24.2,-0.22985,0.00012,21.95]
[1779840979449,34.8,75796.63,24.2,-0.22989,0.00012,21.95192]
[1779840980077,34.8,75796.68,24.2,-0.22988,0.00012,21.95151]
[1779840986002,34.8,75792.37,24.2,-0.2304,0.00012,21.97792]
[1779840989168,34.8,75792.84,24.2,-0.23034,0.00012,21.97497]
[1779840989454,34.8,75792.84,24.2,-0.23034,0.00012,21.97497]
[1779840993051,34.79,75798.92,24.2,-0.22958,0.00012,21.93381]
[1779840993541,34.79,75798.92,24.2,-0.22958,0.00012,21.93381]
[1779840993607,34.79,75810.84,24.2,-0.22815,0.00012,21.86019]
[1779840993699,34.79,75810.84,24.2,-0.22815,0.00012,21.86019]
[1779840995346,34.79,75815.31,24.2,-0.22761,0.00012,21.83254]
[1779840995768,34.8,75815.82,24.2,-0.22755,0.00012,21.82953]
[1779840998864,34.8,75815.78,24.2,-0.22756,0.00012,21.82998]
[1779841000694,34.8,75805.55,24.2,-0.22879,0.00012,21.89348]
[1779841001724,34.8,75808.68,24.2,-0.22842,0.00012,21.87418]
[1779841004709,34.8,75808.6,24.2,-0.22843,0.00012,21.87483]
[1779841007110,34.8,75814.01,24.2,-0.22778,0.00012,21.84152]
[1779841007186,34.8,75814.01,24.2,-0.22778,0.00012,21.84152]
[1779841007377,34.8,75814.01,24.2,-0.22778,0.00012,21.84152]
[1779841007478,34.8,75814.36,24.2,-0.22774,0.00012,21.83945]
[1779841010073,34.8,75820.78,24.2,-0.22698,0.00012,21.7998]
[1779841012891,34.8,75821.58,24.2,-0.22689,0.00012,21.79511]
[1779841013249,34.8,75821.58,24.2,-0.22689,0.00012,21.79511]
[1779841015346,34.8,75822.55,24.2,-0.22677,0.00012,21.7893]
[1779841015410,34.8,75822.55,24.2,-0.22677,0.00012,21.7893]
[1779841015537,34.8,75822.55,24.2,-0.22677,0.00012,21.7893]
[1779841021252,34.8,75828.67,24.2,-0.22606,0.00012,21.75232]
[1779841026627,34.8,75829.45,24.2,-0.22598,0.00012,21.74794]
[1779841034347,34.81,75828.71,24.2,-0.22609,0.00012,21.7541]
[1779841040506,34.81,75828.68,24.2,-0.2261,0.00012,21.75473]
[1779841040608,34.81,75828.71,24.2,-0.22611,0.00012,21.75499]
[1779841047438,34.81,75827.88,24.2,-0.22622,0.00012,21.76078]
[1779841052473,34.81,75827.75,24.2,-0.22622,0.00012,21.7585]
[1779841057508,34.82,75828.43,24.2,-0.22615,0.00012,21.75468]
[1779841063963,34.82,75827.28,24.2,-0.22629,0.00012,21.76211]
[1779841068220,34.82,75827.2,24.2,-0.22631,0.00012,21.76295]
[1779841068559,34.82,75827.2,24.2,-0.22631,0.00012,21.76295]
[1779841070527,34.82,75819.9,24.2,-0.22718,0.00012,21.80834]
[1779841073572,34.82,75820.37,24.2,-0.22713,0.00012,21.80547]
[1779841074732,34.82,75820.37,24.2,-0.22713,0.00012,21.80548]
[1779841075083,34.82,75820.37,24.2,-0.22713,0.00012,21.80548]
[1779841075756,34.82,75820.37,24.2,-0.22713,0.00012,21.8055]
[1779841078897,34.82,75819.08,24.2,-0.22728,0.00012,21.81359]
[1779841079846,34.82,75817.42,24.2,-0.22748,0.00012,21.8239]
[1779841079900,34.82,75817.42,24.2,-0.22748,0.00012,21.8239]
[1779841080325,34.82,75817.42,24.2,-0.22748,0.00012,21.8239]
[1779841080669,34.82,75805.21,24.2,-0.22895,0.00012,21.89935]
[1779841083063,34.82,75806.59,24.2,-0.22878,0.00012,21.89085]
[1779841083690,34.82,75805.48,24.2,-0.22892,0.00012,21.89771]
[1779841088725,34.82,75804.54,24.2,-0.22903,0.00012,21.90356]
[1779841091877,34.82,75804.53,24.2,-0.22903,0.00012,21.90364]
[1779841097788,34.82,75804.08,24.2,-0.22909,0.00012,21.90645]
[1779841100183,34.82,75803.93,24.2,-0.2291,0.00012,21.90738]
[1779841104414,34.82,75803.83,24.2,-0.22912,0.00012,21.908]
[1779841108586,34.82,75802.16,24.2,-0.22932,0.00012,21.91828]
[1779841114772,34.82,75799.7,24.2,-0.22959,0.00012,21.93]
[1779841120949,34.82,75798.56,24.2,-0.22973,0.00012,21.93711]
[1779841125984,34.82,75799.57,24.2,-0.22961,0.00012,21.93095]
[1779841131330,34.82,75796.4,24.2,-0.22999,0.00012,21.95051]
[1779841133537,34.82,75793.54,24.2,-0.23034,0.00012,21.96808]
[1779841135163,34.82,75793.44,24.2,-0.23035,0.00012,21.96864]
[1779841141092,34.82,75786.34,24.2,-0.2312,0.00012,22.01183]
[1779841146126,34.82,75785.07,24.2,-0.23135,0.00012,22.01922]
[1779841149209,34.82,75784.93,24.2,-0.23136,0.00012,22.0199]
[1779841149363,34.82,75783.56,24.2,-0.23152,0.00012,22.02814]
[1779841153325,34.82,75782.41,24.2,-0.23166,0.00012,22.03523]
[1779841153353,34.82,75782.41,24.2,-0.23166,0.00012,22.03523]
[1779841153690,34.82,75782.41,24.2,-0.23166,0.00012,22.03523]
[1779841153750,34.82,75783.14,24.2,-0.23157,0.00012,22.03077]
[1779841156196,34.82,75792.59,24.2,-0.23043,0.00012,21.97261]
[1779841161230,34.82,75794.44,24.2,-0.2302,0.00012,21.96106]
[1779841163811,34.82,75795.98,24.2,-0.23002,0.00012,21.95155]
[1779841173314,34.82,75800.37,24.2,-0.22946,0.00012,21.92099]
[1779841173879,34.82,75800.37,24.2,-0.22946,0.00012,21.92099]
[1779841173931,34.82,75800.37,24.2,-0.22946,0.00012,21.92099]
[1779841176134,34.81,75789.56,24.2,-0.23077,0.00012,21.98744]
[1779841181567,34.81,75789.52,24.2,-0.23077,0.00012,21.98753]
[1779841188421,34.81,75797.11,24.2,-0.22984,0.00012,21.94026]
[1779841193455,34.81,75798.19,24.2,-0.22971,0.00012,21.93351]
[1779841198499,34.81,75796.32,24.2,-0.22993,0.00012,21.94489]
[1779841205547,34.81,75798.7,24.2,-0.22964,0.00012,21.93004]
[1779841210583,34.81,75798.52,24.2,-0.22966,0.00012,21.931]
[1779841214128,34.81,75793.8,24.2,-0.23023,0.00012,21.95996]
[1779841219510,34.81,75791.4,24.2,-0.23051,0.00012,21.97434]
[1779841225688,34.81,75791.5,24.2,-0.23049,0.00012,21.9732]
[1779841230723,34.81,75799.69,24.2,-0.2295,0.00012,21.92258]
[1779841239786,34.81,75798.36,24.2,-0.22963,0.00012,21.92715]
[1779841246856,34.81,75798.12,24.2,-0.22966,0.00012,21.92843]
[1779841252601,34.81,75798.27,24.2,-0.22964,0.00012,21.92741]
[1779841257934,34.81,75800.21,24.2,-0.2294,0.00012,21.91529]
[1779841263170,34.81,75800.36,24.2,-0.22938,0.00012,21.91428]
[1779841269011,34.8,75799.57,24.2,-0.22947,0.00012,21.919]
[1779841274851,34.8,75800.04,24.2,-0.22941,0.00012,21.91596]
[1779841275765,34.8,75791.17,24.2,-0.23048,0.00012,21.97058]
[1779841275858,34.8,75787.78,24.2,-0.23089,0.00012,21.99121]
[1779841281842,34.8,75783.44,24.2,-0.23141,0.00012,22.01765]
[1779841287138,34.8,75787.68,24.2,-0.23089,0.00012,21.99126]
[1779841293154,34.8,75787.97,24.2,-0.23083,0.00012,21.98587]
[1779841297724,34.8,75790.76,24.2,-0.23049,0.00012,21.96864]
[1779841297754,34.8,75790.76,24.2,-0.23049,0.00012,21.96864]
[1779841297884,34.8,75790.8,24.2,-0.23049,0.00012,21.9684]
[1779841303252,34.8,75797.02,24.2,-0.22974,0.00012,21.92996]
[1779841308287,34.8,75797.02,24.2,-0.22973,0.00012,21.92983]
[1779841310609,34.8,75797.02,24.2,-0.22973,0.00012,21.92983]
[1779841316343,34.8,75796.41,24.2,-0.2298,0.00012,21.93336]
[1779841321094,34.8,75794.52,24.2,-0.23003,0.00012,21.94488]
[1779841321429,34.8,75791.73,24.2,-0.23037,0.00012,21.96208]
[1779841325406,34.8,75781.73,24.2,-0.23158,0.00012,22.02358]
[1779841330440,34.8,75784.63,24.2,-0.23122,0.00012,22.00574]
[1779841335476,34.8,75785.15,24.2,-0.23116,0.00012,22.00259]
[1779841341323,34.8,75785.17,24.2,-0.23116,0.00012,22.00254]
[1779841346898,34.8,75783.22,24.2,-0.2314,0.00012,22.01456]
[1779841352866,34.8,75784.95,24.2,-0.23117,0.00012,22.00055]
[1779841357872,34.8,75784.52,24.2,-0.23122,0.00012,22.00331]
[1779841363672,34.8,75784.62,24.2,-0.23121,0.00012,22.00281]
[1779841368707,34.8,75784.65,24.2,-0.23121,0.00012,22.0027]
[1779841373866,34.8,75784.58,24.2,-0.23122,0.00012,22.00318]
[1779841377203,34.8,75784.63,24.2,-0.23122,0.00012,22.00295]
[1779841377211,34.8,75784.63,24.2,-0.23122,0.00012,22.00295]
[1779841377770,34.8,75784.77,24.2,-0.2312,0.00012,22.00199]
[1779841382008,34.8,75786.17,24.2,-0.23102,0.00012,21.99311]
[1779841382805,34.8,75794.57,24.2,-0.23001,0.00012,21.9414]
[1779841383407,34.8,75794.57,24.2,-0.23001,0.00012,21.9414]
[1779841384325,34.8,75794.65,24.2,-0.23,0.00012,21.94099]
[1779841389589,34.8,75795.73,24.2,-0.22987,0.00012,21.93467]
[1779841389690,34.8,75795.73,24.2,-0.22988,0.00012,21.93484]
[1779841394889,34.8,75795.31,24.2,-0.22994,0.00012,21.93799]
[1779841395463,34.8,75795.31,24.2,-0.22994,0.00012,21.93799]
[1779841396698,34.8,75795.27,24.2,-0.22994,0.00012,21.93834]
[1779841396706,34.8,75795.27,24.2,-0.22994,0.00012,21.93834]
[1779841396781,34.8,75795.27,24.2,-0.22995,0.00012,21.93845]
[1779841397909,34.8,75795.27,24.2,-0.22995,0.00012,21.93845]
[1779841403952,34.81,75795.9,24.2,-0.22988,0.00012,21.93503]
[1779841408989,34.81,75796.31,24.2,-0.22984,0.00012,21.93281]
[1779841414025,34.81,75797.41,24.2,-0.22969,0.00012,21.92283]
[1779841419060,34.81,75799.34,24.2,-0.22946,0.00012,21.91129]
[1779841424094,34.81,75798.08,24.2,-0.22962,0.00012,21.91944]
[1779841429130,34.81,75798.08,24.2,-0.22963,0.00012,21.91979]
[1779841435172,34.81,75798.27,24.2,-0.22961,0.00012,21.91905]
[1779841440473,34.81,75798.25,24.2,-0.22962,0.00012,21.91945]
[1779841440574,34.81,75798.25,24.2,-0.22962,0.00012,21.91959]
[1779841441517,34.81,75798.25,24.2,-0.22962,0.00012,21.91959]
[1779841442521,34.81,75798.25,24.2,-0.22962,0.00012,21.91955]
[1779841442530,34.81,75798.25,24.2,-0.22962,0.00012,21.91955]
[1779841442619,34.81,75808.7,24.2,-0.22836,0.00012,21.85513]
[1779841443512,34.81,75808.7,24.2,-0.22836,0.00012,21.85513]
[1779841444530,34.81,75810.01,24.2,-0.22821,0.00012,21.84709]
[1779841445057,34.81,75810.21,24.2,-0.22818,0.00012,21.84591]
[1779841450277,34.81,75811.26,24.2,-0.22805,0.00012,21.83921]
[1779841453325,34.81,75809.31,24.2,-0.22829,0.00012,21.8512]
[1779841453343,34.81,75808.48,24.2,-0.22838,0.00012,21.85628]
[1779841454751,34.81,75808.48,24.2,-0.22838,0.00012,21.85628]
[1779841455354,34.81,75808.84,24.2,-0.22834,0.00012,21.85401]
[1779841462947,34.81,75809.38,24.2,-0.22827,0.00012,21.85058]
[1779841465315,34.81,75809.05,24.2,-0.22831,0.00012,21.85255]
[1779841467617,34.81,75809.09,24.2,-0.22831,0.00012,21.85227]
[1779841469499,34.81,75809.09,24.2,-0.22831,0.00012,21.85223]
[1779841470148,34.81,75809.02,24.2,-0.22831,0.00012,21.85263]
[1779841472309,34.81,75809.02,24.2,-0.22831,0.00012,21.85263]
[1779841475651,34.81,75810.73,24.2,-0.22808,0.00012,21.8385]
[1779841478525,34.81,75809.04,24.2,-0.22829,0.00012,21.84895]
[1779841479159,34.81,75809.08,24.2,-0.22828,0.00012,21.8487]
[1779841484359,34.81,75809.11,24.2,-0.22828,0.00012,21.84851]
[1779841491555,34.81,75808.26,24.2,-0.22838,0.00012,21.85375]
[1779841493871,34.81,75807.0,24.2,-0.22853,0.00012,21.8615]
[1779841493894,34.81,75807.0,24.2,-0.22853,0.00012,21.8615]
[1779841493894,34.81,75807.0,24.2,-0.22853,0.00012,21.8615]
[1779841493904,34.81,75807.0,24.2,-0.22853,0.00012,21.8615]
[1779841494865,34.81,75791.99,24.2,-0.23034,0.00012,21.95405]
[1779841496242,34.81,75791.71,24.2,-0.23038,0.00012,21.95577]
[1779841500033,34.81,75788.82,24.2,-0.23073,0.00012,21.97358]
[1779841505664,34.81,75787.85,24.2,-0.23084,0.00012,21.97919]
[1779841510700,34.81,75789.08,24.2,-0.23068,0.00012,21.97138]
[1779841514836,34.81,75790.05,24.2,-0.23056,0.00012,21.96528]
[1779841520768,34.81,75791.3,24.2,-0.23041,0.00012,21.95768]
[1779841525804,34.81,75793.88,24.2,-0.23011,0.00012,21.94198]
[1779841530839,34.81,75795.2,24.2,-0.22995,0.00012,21.93407]
[1779841535873,34.81,75794.95,24.2,-0.22996,0.00012,21.93232]
[1779841540171,34.81,75791.72,24.2,-0.23035,0.00012,21.95229]
[1779841545944,34.81,75793.54,24.2,-0.23013,0.00012,21.94085]
[1779841552993,34.81,75793.59,24.2,-0.23012,0.00012,21.9403]
[1779841558028,34.81,75793.95,24.2,-0.23007,0.00012,21.93791]
[1779841563063,34.81,75794.58,24.2,-0.22999,0.00012,21.93387]
[1779841568145,34.81,75794.58,24.2,-0.22999,0.00012,21.93371]
[1779841574140,34.81,75794.89,24.2,-0.22995,0.00012,21.93161]
[1779841575171,34.81,75794.89,24.2,-0.22995,0.00012,21.93161]
[1779841580183,34.81,75797.12,24.2,-0.22968,0.00012,21.91772]
[1779841585190,34.81,75806.27,24.2,-0.22857,0.00012,21.86126]
[1779841587281,34.81,75809.1,24.2,-0.22824,0.00012,21.84391]
[1779841587288,34.81,75809.1,24.2,-0.22824,0.00012,21.84391]
[1779841588238,34.81,75810.54,24.2,-0.22806,0.00012,21.83495]
[1779841593460,34.81,75810.61,24.2,-0.22803,0.00012,21.83088]
[1779841593559,34.81,75810.61,24.2,-0.22803,0.00012,21.83078]
[1779841600208,34.81,75810.89,24.2,-0.22799,0.00012,21.82905]
[1779841600219,34.81,75810.89,24.2,-0.22799,0.00012,21.82905]
[1779841600909,34.81,75810.89,24.2,-0.22799,0.00012,21.82905]
[1779841601998,34.81,75799.07,24.2,-0.22941,0.00012,21.90191]
[1779841607372,34.81,75798.1,24.2,-0.22952,0.00012,21.90741]
[1779841610673,34.8,75797.36,24.2,-0.22961,0.00012,21.9117]
[1779841618452,34.8,75796.07,24.2,-0.22976,0.00012,21.91928]
[1779841621214,34.8,75796.4,24.2,-0.22971,0.00012,21.91721]
[1779841630536,34.8,75794.23,24.2,-0.22997,0.00012,21.92997]
[1779841635906,34.8,75796.03,24.2,-0.22975,0.00012,21.91875]
[1779841641613,34.8,75798.91,24.2,-0.2294,0.00012,21.90093]
[1779841644702,34.8,75799.83,24.2,-0.22929,0.00012,21.89524]
[1779841651683,34.8,75802.19,24.2,-0.22898,0.00012,21.8771]
[1779841653046,34.8,75802.19,24.2,-0.22898,0.00012,21.8771]
[1779841653154,34.8,75802.19,24.2,-0.22898,0.00012,21.8771]
[1779841653270,34.8,75802.19,24.2,-0.22898,0.00012,21.8771]
[1779841653254,34.8,75802.19,24.2,-0.22898,0.00012,21.87709]
[1779841654704,34.8,75811.63,24.2,-0.22784,0.00012,21.81867]
[1779841656769,34.8,75811.41,24.2,-0.22786,0.00012,21.81998]
[1779841656828,34.8,75811.41,24.2,-0.22786,0.00012,21.81998]
[1779841656829,34.8,75811.41,24.2,-0.22786,0.00012,21.81998]
[1779841656860,34.8,75811.41,24.2,-0.22786,0.00012,21.81998]
[1779841656870,34.8,75811.41,24.2,-0.22786,0.00012,21.81998]
[1779841657367,34.8,75813.75,24.2,-0.22758,0.00012,21.80548]
[1779841658794,34.8,75820.22,24.2,-0.22681,0.00012,21.7654]
[1779841660132,34.8,75821.66,24.2,-0.22664,0.00012,21.75652]
[1779841660548,34.8,75821.79,24.2,-0.22662,0.00012,21.75578]
[1779841660563,34.8,75821.79,24.2,-0.22662,0.00012,21.75578]
[1779841660593,34.8,75821.79,24.2,-0.22662,0.00012,21.75578]
[1779841661108,34.8,75821.79,24.2,-0.22662,0.00012,21.75578]
[1779841662283,34.8,75826.93,24.2,-0.22601,0.00012,21.72395]
[1779841662338,34.8,75829.88,24.2,-0.22565,0.00012,21.70562]
[1779841662431,34.8,75829.88,24.2,-0.22565,0.00012,21.70562]
[1779841662598,34.8,75829.88,24.2,-0.22565,0.00012,21.70562]
[1779841662760,34.8,75834.99,24.2,-0.22505,0.00012,21.67394]
[1779841663433,34.8,75834.99,24.2,-0.22505,0.00012,21.67394]
[1779841665053,34.8,75838.05,24.2,-0.22468,0.00012,21.65479]
[1779841666240,34.8,75838.03,24.2,-0.22468,0.00012,21.65481]
[1779841666874,34.8,75838.03,24.2,-0.22468,0.00012,21.65481]
[1779841667290,34.8,75838.03,24.2,-0.22468,0.00012,21.65481]
[1779841668484,34.8,75838.16,24.2,-0.22467,0.00012,21.654]
[1779841671521,34.8,75838.15,24.2,-0.22466,0.00012,21.65396]
[1779841671959,34.8,75838.15,24.2,-0.22466,0.00012,21.65396]
[1779841672023,34.8,75832.82,24.2,-0.2253,0.00012,21.68715]
[1779841673663,34.8,75826.07,24.2,-0.22611,0.00012,21.72915]
[1779841673675,34.8,75826.07,24.2,-0.22611,0.00012,21.72915]
[1779841673758,34.8,75826.07,24.2,-0.22611,0.00012,21.72915]
[1779841674187,34.8,75826.07,24.2,-0.22611,0.00012,21.72915]
[1779841674240,34.8,75823.3,24.2,-0.22644,0.00012,21.74634]
[1779841674557,34.8,75823.3,24.2,-0.22644,0.00012,21.74634]
[1779841674928,34.8,75823.3,24.2,-0.22644,0.00012,21.74634]
[1779841678136,34.8,75819.18,24.2,-0.22694,0.00012,21.77215]
[1779841679267,34.8,75819.24,24.2,-0.22693,0.00012,21.77184]
[1779841681162,34.8,75819.16,24.2,-0.22694,0.00012,21.77247]
[1779841683276,34.8,75819.33,24.2,-0.22693,0.00012,21.77154]
[1779841684559,34.8,75819.45,24.2,-0.22691,0.00012,21.77093]
[1779841689354,34.8,75819.25,24.2,-0.22694,0.00012,21.77242]
[1779841694985,34.8,75819.48,24.2,-0.22692,0.00012,21.77143]
[1779841695761,34.8,75819.48,24.2,-0.22692,0.00012,21.77143]
[1779841695992,34.8,75819.64,24.2,-0.2269,0.00012,21.7705]
[1779841702034,34.81,75818.59,24.2,-0.22704,0.00012,21.77728]
[1779841705055,34.81,75831.15,24.2,-0.22554,0.00012,21.6995]
[1779841710090,34.81,75832.07,24.2,-0.22544,0.00012,21.6945]
[1779841711785,34.81,75832.03,24.2,-0.22542,0.00012,21.69139]
[1779841712026,34.81,75832.03,24.2,-0.22542,0.00012,21.69139]
[1779841712783,34.81,75832.07,24.2,-0.22542,0.00012,21.6913]
[1779841714023,34.81,75832.61,24.2,-0.22536,0.00012,21.688]
[1779841714118,34.81,75832.76,24.2,-0.22534,0.00012,21.68713]
[1779841720160,34.81,75831.59,24.2,-0.22548,0.00012,21.6941]
[1779841725170,34.81,75831.52,24.2,-0.22548,0.00012,21.69435]
[1779841725173,34.81,75831.52,24.2,-0.22548,0.00012,21.69435]
[1779841725195,34.81,75831.65,24.2,-0.22546,0.00012,21.69349]
[1779841725437,34.81,75831.65,24.2,-0.22546,0.00012,21.69349]
[1779841731237,34.81,75839.63,24.2,-0.2245,0.00012,21.64311]
[1779841735466,34.8,75839.56,24.2,-0.2245,0.00012,21.64325]
[1779841740953,34.8,75836.82,24.2,-0.22482,0.00012,21.65972]
[1779841741307,34.8,75835.57,24.2,-0.22497,0.00012,21.66738]
[1779841746342,34.8,75831.62,24.2,-0.22543,0.00012,21.69162]
[1779841749902,34.8,75831.67,24.2,-0.22542,0.00012,21.69106]
[1779841749999,34.8,75831.67,24.2,-0.22542,0.00012,21.69098]
[1779841755405,34.8,75833.01,24.2,-0.22524,0.00012,21.68181]
[1779841763005,34.8,75833.6,24.2,-0.22516,0.00012,21.67751]
[1779841768496,34.79,75833.05,24.2,-0.2252,0.00012,21.67949]
[1779841774110,34.79,75833.16,24.2,-0.22515,0.00012,21.67448]
[1779841779357,34.79,75831.89,24.2,-0.22529,0.00012,21.68174]
[1779841786622,34.78,75832.0,24.2,-0.22525,0.00012,21.67953]
[1779841791657,34.78,75832.67,24.2,-0.22515,0.00012,21.67454]
[1779841796692,34.78,75832.54,24.2,-0.22515,0.00012,21.67454]
[1779841801944,34.78,75832.57,24.2,-0.22514,0.00012,21.6737]
[1779841802427,34.78,75832.57,24.2,-0.22514,0.00012,21.6737]
[1779841805325,34.78,75837.7,24.2,-0.22452,0.00012,21.64128]
[1779841808251,34.77,75837.71,24.2,-0.22451,0.00012,21.64086]
[1779841808336,34.77,75837.71,24.2,-0.22451,0.00012,21.64086]
[1779841809338,34.77,75837.89,24.2,-0.22448,0.00012,21.6395]
[1779841814818,34.77,75838.3,24.2,-0.22442,0.00012,21.63635]
[1779841821867,34.77,75840.01,24.2,-0.22421,0.00012,21.62498]
[1779841827312,34.77,75840.54,24.2,-0.22414,0.00012,21.62129]
[1779841831478,34.77,75841.11,24.2,-0.22406,0.00012,21.61738]
[1779841832486,34.77,75841.04,24.2,-0.22405,0.00012,21.61414]
[1779841832540,34.77,75841.15,24.2,-0.22403,0.00012,21.61337]
[1779841832786,34.77,75841.15,24.2,-0.22403,0.00012,21.61337]
[1779841833490,34.77,75846.63,24.2,-0.22338,0.00012,21.57905]
[1779841833584,34.77,75846.63,24.2,-0.22338,0.00012,21.57905]
[1779841833957,34.77,75853.66,24.2,-0.22254,0.00012,21.53506]
[1779841834743,34.77,75853.66,24.2,-0.22254,0.00012,21.53506]
[1779841834820,34.77,75853.66,24.2,-0.22254,0.00012,21.53506]
[1779841836445,34.77,75854.86,24.2,-0.2224,0.00012,21.52727]
[1779841836585,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841836827,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841836915,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837046,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837138,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837142,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837179,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837240,34.77,75856.49,24.2,-0.2222,0.00012,21.51696]
[1779841837358,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841837696,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841837892,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841838457,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841838461,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841838472,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841838482,34.76,75868.1,24.2,-0.22081,0.00012,21.44323]
[1779841838485,34.76,75886.04,24.2,-0.2187,0.00012,21.33024]
[1779841838525,34.76,75886.04,24.2,-0.2187,0.00012,21.33024]
[1779841839343,34.76,75886.04,24.2,-0.2187,0.00012,21.33024]
[1779841839475,34.76,75886.04,24.2,-0.2187,0.00012,21.33024]
[1779841839487,34.76,75899.14,24.2,-0.21716,0.00012,21.24733]
[1779841839693,34.76,75899.14,24.2,-0.21716,0.00012,21.24733]
[1779841839814,34.76,75899.14,24.2,-0.21716,0.00012,21.24733]
[1779841840478,34.76,75898.8,24.2,-0.2172,0.00012,21.24946]
[1779841840752,34.76,75898.8,24.2,-0.2172,0.00012,21.24946]
[1779841840849,34.76,75898.8,24.2,-0.2172,0.00012,21.24946]
[1779841841484,34.76,75892.69,24.2,-0.21791,0.00012,21.28796]
[1779841842085,34.76,75892.69,24.2,-0.21791,0.00012,21.28796]
[1779841842252,34.76,75887.34,24.2,-0.21854,0.00012,21.32169]
[1779841843610,34.76,75884.29,24.2,-0.2189,0.00012,21.34096]
[1779841845576,34.76,75882.65,24.2,-0.21909,0.00012,21.35129]
[1779841847540,34.76,75879.27,24.2,-0.21949,0.00012,21.37254]
[1779841851935,34.76,75883.25,24.2,-0.21902,0.00012,21.34729]
[1779841852165,34.76,75883.25,24.2,-0.21902,0.00012,21.34729]
[1779841852445,34.76,75883.25,24.2,-0.21902,0.00012,21.34729]
[1779841852446,34.76,75883.25,24.2,-0.21902,0.00012,21.34729]
[1779841855792,34.76,75880.5,24.2,-0.21934,0.00012,21.36454]
[1779841861112,34.76,75885.62,24.2,-0.21874,0.00012,21.3322]
[1779841866189,34.76,75882.47,24.2,-0.21911,0.00012,21.35207]
[1779841871224,34.76,75881.69,24.2,-0.2192,0.00012,21.35692]
[1779841876259,34.76,75881.0,24.2,-0.21927,0.00012,21.36114]
[1779841881365,34.76,75880.94,24.2,-0.21928,0.00012,21.36141]
[1779841883901,34.76,75880.83,24.2,-0.21929,0.00012,21.36203]
[1779841886337,34.76,75874.83,24.2,-0.22,0.00012,21.39974]
[1779841886580,34.76,75874.04,24.2,-0.22009,0.00012,21.40464]
[1779841886872,34.76,75874.04,24.2,-0.22009,0.00012,21.40464]
[1779841892500,34.76,75870.63,24.2,-0.22046,0.00012,21.42207]
[1779841897677,34.76,75868.77,24.2,-0.22067,0.00012,21.43307]
[1779841899400,34.76,75868.91,24.2,-0.22065,0.00012,21.43206]
[1779841899748,34.76,75869.12,24.2,-0.22062,0.00012,21.43062]
[1779841900362,34.76,75869.12,24.2,-0.22062,0.00012,21.43062]
[1779841900710,34.76,75870.09,24.2,-0.2205,0.00012,21.42439]
[1779841903538,34.75,75871.21,24.2,-0.22037,0.00012,21.41713]
[1779841903618,34.75,75871.16,24.2,-0.22037,0.00012,21.41733]
[1779841903627,34.75,75871.16,24.2,-0.22037,0.00012,21.41733]
[1779841906000,34.75,75878.75,24.2,-0.21947,0.00012,21.36937]
[1779841906656,34.75,75881.09,24.2,-0.2192,0.00012,21.35457]
[1779841912164,34.75,75877.24,24.2,-0.21965,0.00012,21.37864]
[1779841918428,34.75,75876.92,24.2,-0.21968,0.00012,21.3803]
[1779841923594,34.75,75874.75,24.2,-0.21993,0.00012,21.39358]
[1779841928629,34.75,75883.15,24.2,-0.21893,0.00012,21.34041]
[1779841933664,34.75,75883.35,24.2,-0.21891,0.00012,21.33911]
[1779841935444,34.75,75883.35,24.2,-0.21891,0.00012,21.33911]
[1779841940713,34.75,75883.3,24.2,-0.21892,0.00012,21.33942]
[1779841943086,34.75,75883.3,24.2,-0.21892,0.00012,21.33942]
[1779841943096,34.75,75883.3,24.2,-0.21892,0.00012,21.33942]
[1779841943125,34.75,75883.3,24.2,-0.21892,0.00012,21.33942]
[1779841943137,34.75,75883.3,24.2,-0.21892,0.00012,21.33942]
[1779841943485,34.75,75883.3,24.2,-0.21892,0.00012,21.33943]
[1779841944029,34.75,75883.3,24.2,-0.21892,0.00012,21.33943]
[1779841944210,34.75,75883.3,24.2,-0.21892,0.00012,21.33943]
[1779841944924,34.75,75888.14,24.2,-0.21835,0.00012,21.30879]
[1779841945915,34.75,75889.94,24.2,-0.21813,0.00012,21.29741]
[1779841946008,34.75,75891.85,24.2,-0.21791,0.00012,21.28527]
[1779841952370,34.75,75891.92,24.2,-0.21788,0.00012,21.28391]
[1779841958027,34.74,75895.67,24.2,-0.21741,0.00012,21.25569]
[1779841958029,34.74,75895.67,24.2,-0.21741,0.00012,21.25569]
[1779841963512,34.74,75903.88,24.2,-0.21644,0.00012,21.20319]
[1779841967462,34.74,75902.94,24.2,-0.21654,0.00012,21.20858]
[1779841972940,34.74,75903.69,24.2,-0.21644,0.00012,21.20331]
[1779841976611,34.74,75906.58,24.2,-0.2161,0.00012,21.18483]
[1779841985879,34.74,75903.72,24.2,-0.21642,0.00012,21.20248]
[1779841987606,34.74,75903.72,24.2,-0.21642,0.00012,21.20233]
[1779841992879,34.74,75903.67,24.2,-0.21642,0.00012,21.20226]
[1779841995162,34.74,75903.71,24.2,-0.21641,0.00012,21.20177]
[1779841999085,34.74,75903.74,24.2,-0.21641,0.00012,21.2015]
[1779842005168,34.73,75902.95,24.2,-0.21648,0.00012,21.20558]
[1779842010203,34.73,75902.73,24.2,-0.2165,0.00012,21.20654]
[1779842015238,34.73,75904.2,24.2,-0.2163,0.00012,21.19326]
[1779842020273,34.73,75906.22,24.2,-0.21606,0.00012,21.18015]
[1779842022473,34.73,75906.44,24.2,-0.21603,0.00012,21.17871]
[1779842022486,34.73,75906.44,24.2,-0.21603,0.00012,21.17871]
[1779842022771,34.73,75906.79,24.2,-0.21599,0.00012,21.17645]
[1779842022872,34.73,75906.79,24.2,-0.21599,0.00012,21.17645]
[1779842023611,34.73,75916.74,24.2,-0.21483,0.00012,21.11316]
[1779842026037,34.73,75916.29,24.2,-0.21488,0.00012,21.1161]
[1779842026043,34.73,75916.29,24.2,-0.21488,0.00012,21.1161]
[1779842027506,34.73,75916.47,24.2,-0.21486,0.00012,21.11499]
[1779842028934,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842028978,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842029024,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842029175,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842029232,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842029265,34.73,75917.01,24.2,-0.2148,0.00012,21.11163]
[1779842029484,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842029745,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842029960,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842030107,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842030326,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842030522,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842030678,34.73,75927.48,24.2,-0.21358,0.00012,21.04483]
[1779842030717,34.73,75933.47,24.2,-0.21289,0.00012,21.0066]
[1779842031603,34.73,75925.83,24.2,-0.21378,0.00012,21.05551]
[1779842034455,34.73,75922.25,24.2,-0.2142,0.00012,21.07853]
[1779842034501,34.73,75922.25,24.2,-0.2142,0.00012,21.07853]
[1779842039621,34.73,75913.87,24.2,-0.21517,0.00012,21.132]
[1779842041387,34.73,75913.75,24.2,-0.21519,0.00012,21.13276]
[1779842046456,34.73,75905.96,24.2,-0.21609,0.00012,21.182]
[1779842047783,34.73,75905.25,24.2,-0.21617,0.00012,21.18644]
[1779842047866,34.73,75905.25,24.2,-0.21617,0.00012,21.18644]
[1779842048804,34.73,75899.43,24.2,-0.21685,0.00012,21.22328]
[1779842050588,34.73,75898.49,24.2,-0.21696,0.00012,21.22912]
[1779842050613,34.73,75898.49,24.2,-0.21696,0.00012,21.22912]
[1779842056526,34.73,75891.09,24.2,-0.21781,0.00012,21.27481]
[1779842061562,34.72,75891.51,24.2,-0.21774,0.00012,21.27125]
[1779842066598,34.72,75891.89,24.2,-0.21768,0.00012,21.26797]
[1779842071633,34.72,75898.96,24.2,-0.21682,0.00012,21.21897]
[1779842076668,34.72,75897.25,24.2,-0.21701,0.00012,21.22924]
[1779842081703,34.72,75902.79,24.2,-0.21635,0.00012,21.19366]
[1779842084468,34.72,75903.18,24.2,-0.2163,0.00012,21.19104]
[1779842089759,34.72,75903.23,24.2,-0.21629,0.00012,21.19031]
[1779842094794,34.71,75908.34,24.2,-0.21569,0.00012,21.15759]
[1779842099829,34.71,75909.11,24.2,-0.2156,0.00012,21.1526]
[1779842102745,34.71,75909.11,24.2,-0.2156,0.00012,21.15257]
[1779842107074,34.71,75899.4,24.2,-0.21673,0.00012,21.21398]
[1779842112103,34.71,75903.01,24.2,-0.2163,0.00012,21.19073]
[1779842112781,34.71,75903.01,24.2,-0.2163,0.00012,21.19066]
[1779842118325,34.71,75903.93,24.2,-0.21619,0.00012,21.18451]
[1779842124013,34.71,75905.39,24.2,-0.21601,0.00012,21.17488]
[1779842129046,34.71,75905.47,24.2,-0.216,0.00012,21.17414]
[1779842129800,34.71,75905.47,24.2,-0.216,0.00012,21.17414]
[1779842136095,34.71,75898.73,24.2,-0.21675,0.00012,21.21298]
[1779842141132,34.71,75897.83,24.2,-0.21685,0.00012,21.21817]
[1779842146240,34.71,75897.79,24.2,-0.21685,0.00012,21.218]
[1779842152209,34.7,75898.59,24.2,-0.21674,0.00012,21.21228]
[1779842157244,34.7,75895.07,24.2,-0.21715,0.00012,21.23414]
[1779842162279,34.7,75894.92,24.2,-0.21715,0.00012,21.23452]
[1779842165393,34.7,75894.92,24.2,-0.21715,0.00012,21.23452]
[1779842171343,34.7,75889.65,24.2,-0.21775,0.00012,21.2665]
[1779842175867,34.7,75889.4,24.2,-0.21776,0.00012,21.26746]
[1779842176378,34.7,75889.22,24.2,-0.21778,0.00012,21.26857]
[1779842181413,34.7,75889.37,24.2,-0.21776,0.00012,21.26749]
[1779842186824,34.7,75889.11,24.2,-0.21779,0.00012,21.26905]
[1779842194642,34.69,75885.11,24.2,-0.21824,0.00012,21.29057]
[1779842200228,34.69,75884.88,24.2,-0.21826,0.00012,21.29175]
[1779842206125,34.69,75881.72,24.2,-0.21862,0.00012,21.31121]
[1779842213786,34.69,75883.49,24.2,-0.2184,0.00012,21.29944]
[1779842221712,34.69,75883.54,24.2,-0.21838,0.00012,21.29852]
[1779842224317,34.69,75883.37,24.2,-0.2184,0.00012,21.29947]
[1779842224348,34.69,75883.37,24.2,-0.2184,0.00012,21.29947]
[1779842224391,34.69,75883.37,24.2,-0.2184,0.00012,21.29947]
[1779842224479,34.69,75883.37,24.2,-0.2184,0.00012,21.29947]
[1779842224885,34.69,75873.69,24.2,-0.21954,0.00012,21.3606]
[1779842230774,34.69,75870.01,24.2,-0.21997,0.00012,21.38361]
[1779842234788,34.69,75871.12,24.2,-0.21984,0.00012,21.37649]
[1779842240845,34.69,75871.69,24.2,-0.21977,0.00012,21.37271]
[1779842248901,34.69,75871.4,24.2,-0.2198,0.00012,21.37443]
[1779842253936,34.69,75870.78,24.2,-0.21985,0.00012,21.37474]
[1779842259005,34.69,75869.54,24.2,-0.22,0.00012,21.38251]
[1779842261165,34.69,75867.18,24.2,-0.22027,0.00012,21.39732]
[1779842261858,34.69,75867.18,24.2,-0.22027,0.00012,21.39732]
[1779842262150,34.69,75867.21,24.2,-0.22027,0.00012,21.39709]
[1779842267358,34.68,75859.7,24.2,-0.22115,0.00012,21.444]
[1779842273296,34.68,75859.57,24.2,-0.22116,0.00012,21.44424]
[1779842281126,34.68,75859.81,24.2,-0.22111,0.00012,21.44181]
[1779842286788,34.68,75859.24,24.2,-0.22117,0.00012,21.445]
[1779842286886,34.68,75859.24,24.2,-0.22117,0.00012,21.445]
[1779842292205,34.68,75861.82,24.2,-0.22085,0.00012,21.42811]
[1779842297276,34.68,75861.82,24.2,-0.22085,0.00012,21.42796]
[1779842303823,34.68,75861.64,24.2,-0.22087,0.00012,21.42873]
[1779842308927,34.67,75854.1,24.2,-0.22175,0.00012,21.47539]
[1779842314035,34.67,75853.85,24.2,-0.22174,0.00012,21.47284]
[1779842314067,34.67,75853.85,24.2,-0.22174,0.00012,21.47284]
[1779842314107,34.67,75853.85,24.2,-0.22174,0.00012,21.47284]
[1779842314959,34.67,75851.17,24.2,-0.22206,0.00012,21.48957]
[1779842315966,34.67,75851.17,24.2,-0.22206,0.00012,21.48957]
[1779842316422,34.67,75843.92,24.2,-0.22292,0.00012,21.5351]
[1779842316459,34.67,75843.92,24.2,-0.22292,0.00012,21.5351]
[1779842316746,34.67,75843.92,24.2,-0.22292,0.00012,21.5351]
[1779842316829,34.67,75836.08,24.2,-0.22386,0.00012,21.58418]
[1779842317497,34.67,75836.08,24.2,-0.22386,0.00012,21.58418]
[1779842317936,34.67,75823.04,24.2,-0.22542,0.00012,21.66572]
[1779842318126,34.67,75823.04,24.2,-0.22542,0.00012,21.66572]
[1779842320274,34.67,75822.58,24.2,-0.22547,0.00012,21.66837]
[1779842321733,34.67,75822.46,24.2,-0.22548,0.00012,21.66912]
[1779842323544,34.67,75822.38,24.2,-0.22549,0.00012,21.6694]
[1779842323921,34.67,75822.42,24.2,-0.22548,0.00012,21.66892]
[1779842325023,34.67,75821.84,24.2,-0.22555,0.00012,21.67254]
[1779842325437,34.67,75821.29,24.2,-0.22561,0.00012,21.67594]
[1779842328261,34.67,75821.31,24.2,-0.22561,0.00012,21.67545]
[1779842329816,34.67,75821.15,24.2,-0.22562,0.00012,21.67645]
[1779842330034,34.67,75821.15,24.2,-0.22562,0.00012,21.67621]
[1779842335473,34.67,75813.44,24.2,-0.22653,0.00012,21.72346]
[1779842339421,34.66,75813.02,24.2,-0.22657,0.00012,21.72538]
[1779842339520,34.66,75813.02,24.2,-0.22657,0.00012,21.72521]
[1779842344797,34.66,75817.12,24.2,-0.22607,0.00012,21.6993]
[1779842350621,34.66,75816.24,24.2,-0.22616,0.00012,21.70433]
[1779842351556,34.66,75816.24,24.2,-0.22616,0.00012,21.70433]
[1779842357859,34.66,75809.66,24.2,-0.22695,0.00012,21.74493]
[1779842363796,34.66,75807.75,24.2,-0.22717,0.00012,21.75639]
[1779842364535,34.66,75805.69,24.2,-0.22742,0.00012,21.76913]
[1779842364581,34.66,75805.69,24.2,-0.22742,0.00012,21.76913]
[1779842364628,34.66,75805.69,24.2,-0.22742,0.00012,21.76913]
[1779842364848,34.66,75805.69,24.2,-0.22742,0.00012,21.76913]
[1779842364906,34.66,75805.69,24.2,-0.22742,0.00012,21.76913]
[1779842364998,34.66,75803.09,24.2,-0.22773,0.00012,21.78519]
[1779842368591,34.66,75799.56,24.2,-0.22816,0.00012,21.8074]
[1779842368799,34.66,75799.56,24.2,-0.22816,0.00012,21.80749]
[1779842369342,34.66,75799.56,24.2,-0.22816,0.00012,21.80749]
[1779842369678,34.66,75799.56,24.2,-0.22816,0.00012,21.80749]
[1779842372833,34.66,75811.02,24.2,-0.22676,0.00012,21.73272]
[1779842375666,34.66,75812.52,24.2,-0.22658,0.00012,21.7235]
[1779842375977,34.66,75812.52,24.2,-0.22658,0.00012,21.7235]
[1779842376806,34.66,75819.05,24.2,-0.22579,0.00012,21.68282]
[1779842383045,34.66,75816.28,24.2,-0.22613,0.00012,21.70007]
[1779842383957,34.66,75816.28,24.2,-0.22613,0.00012,21.70007]
[1779842384734,34.66,75817.28,24.2,-0.22601,0.00012,21.69382]
[1779842384777,34.66,75817.28,24.2,-0.22601,0.00012,21.69382]
[1779842384777,34.66,75817.28,24.2,-0.22601,0.00012,21.69382]
[1779842384830,34.66,75817.28,24.2,-0.22601,0.00012,21.69382]
[1779842384965,34.66,75814.53,24.2,-0.22634,0.00012,21.71096]
[1779842385102,34.66,75814.53,24.2,-0.22634,0.00012,21.71096]
[1779842385588,34.66,75814.53,24.2,-0.22634,0.00012,21.71096]
[1779842389765,34.66,75809.12,24.2,-0.22699,0.00012,21.74487]
[1779842394866,34.66,75807.62,24.2,-0.22718,0.00012,21.75475]
[1779842397330,34.66,75810.38,24.2,-0.22686,0.00012,21.73791]
[1779842399414,34.66,75812.14,24.2,-0.22665,0.00012,21.72722]
[1779842399614,34.66,75812.14,24.2,-0.22665,0.00012,21.72722]
[1779842399844,34.66,75812.14,24.2,-0.22665,0.00012,21.72722]
[1779842401437,34.66,75807.52,24.2,-0.22721,0.00012,21.75626]
[1779842402948,34.66,75808.02,24.2,-0.22715,0.00012,21.75326]
[1779842403315,34.66,75808.23,24.2,-0.22713,0.00012,21.752]
[1779842403958,34.66,75808.23,24.2,-0.22713,0.00012,21.752]
[1779842404245,34.66,75809.79,24.2,-0.22694,0.00012,21.74235]
[1779842404317,34.66,75809.79,24.2,-0.22694,0.00012,21.74235]
[1779842405077,34.66,75810.88,24.2,-0.22681,0.00012,21.73563]
[1779842405630,34.66,75810.88,24.2,-0.22681,0.00012,21.73563]
[1779842406267,34.66,75813.19,24.2,-0.22654,0.00012,21.72132]
[1779842407017,34.66,75818.56,24.2,-0.22589,0.00012,21.68782]
[1779842409317,34.66,75819.65,24.2,-0.22576,0.00012,21.68105]
[1779842410038,34.66,75819.87,24.2,-0.22573,0.00012,21.67959]
[1779842415073,34.66,75819.37,24.2,-0.22578,0.00012,21.68229]
[1779842417756,34.66,75819.39,24.2,-0.22578,0.00012,21.68208]
[1779842423081,34.66,75820.84,24.2,-0.2256,0.00012,21.67266]
[1779842428210,34.66,75822.6,24.2,-0.22538,0.00012,21.66128]
[1779842428351,34.66,75822.6,24.2,-0.22538,0.00012,21.66128]
[1779842438235,34.66,75822.76,24.2,-0.22533,0.00012,21.65626]
[1779842443521,34.66,75823.83,24.2,-0.2252,0.00012,21.6494]
[1779842445657,34.66,75822.57,24.2,-0.22535,0.00012,21.65718]
[1779842445736,34.66,75817.73,24.2,-0.22593,0.00012,21.68726]
[1779842449665,34.66,75815.56,24.2,-0.22619,0.00012,21.70083]
[1779842456361,34.66,75815.23,24.2,-0.22623,0.00012,21.70291]
[1779842461396,34.66,75811.85,24.2,-0.22663,0.00012,21.72394]
[1779842466951,34.66,75815.44,24.2,-0.2262,0.00012,21.70148]
[1779842470801,34.66,75820.42,24.2,-0.2256,0.00012,21.67053]
[1779842471446,34.66,75820.59,24.2,-0.22558,0.00012,21.66951]
[1779842471450,34.66,75820.59,24.2,-0.22558,0.00012,21.66951]
[1779842471578,34.66,75827.16,24.2,-0.2248,0.00012,21.62846]
[1779842472515,34.66,75827.16,24.2,-0.2248,0.00012,21.62846]
[1779842472763,34.66,75827.16,24.2,-0.2248,0.00012,21.62846]
[1779842474771,34.66,75839.96,24.2,-0.22326,0.00012,21.54828]
[1779842476376,34.66,75839.83,24.2,-0.22328,0.00012,21.54917]
[1779842476428,34.66,75839.83,24.2,-0.22328,0.00012,21.54917]
[1779842481974,34.66,75841.04,24.2,-0.22314,0.00012,21.54194]
[1779842481999,34.66,75841.04,24.2,-0.22314,0.00012,21.54194]
[1779842482996,34.66,75841.84,24.2,-0.22305,0.00012,21.53708]
[1779842484234,34.66,75843.44,24.2,-0.22286,0.00012,21.52723]
[1779842489822,34.66,75844.04,24.2,-0.2228,0.00012,21.52398]
[1779842489951,34.66,75844.04,24.2,-0.2228,0.00012,21.52398]
[1779842489962,34.66,75844.04,24.2,-0.2228,0.00012,21.52398]
[1779842489978,34.66,75844.04,24.2,-0.2228,0.00012,21.52398]
[1779842490061,34.66,75844.04,24.2,-0.2228,0.00012,21.52398]
[1779842490136,34.66,75845.35,24.2,-0.22265,0.00012,21.51586]
[1779842491213,34.66,75849.15,24.2,-0.22219,0.00012,21.49198]
[1779842491267,34.66,75849.15,24.2,-0.22219,0.00012,21.49198]
[1779842494588,34.66,75849.17,24.2,-0.22217,0.00012,21.48837]
[1779842500671,34.66,75849.62,24.2,-0.22212,0.00012,21.48575]
[1779842503355,34.66,75849.62,24.2,-0.22212,0.00012,21.48581]
[1779842503386,34.66,75849.62,24.2,-0.22212,0.00012,21.48581]
[1779842505275,34.66,75855.41,24.2,-0.22143,0.00012,21.44947]
[1779842505745,34.66,75855.41,24.2,-0.22143,0.00012,21.44947]
[1779842505993,34.66,75857.91,24.2,-0.22114,0.00012,21.43379]
[1779842506216,34.66,75857.91,24.2,-0.22114,0.00012,21.43379]
[1779842506497,34.66,75857.91,24.2,-0.22114,0.00012,21.43379]
[1779842508439,34.66,75865.59,24.2,-0.22023,0.00012,21.38535]
[1779842509485,34.66,75866.24,24.2,-0.22015,0.00012,21.38127]
[1779842513322,34.66,75866.13,24.2,-0.22017,0.00012,21.38208]
[1779842513388,34.66,75866.13,24.2,-0.22017,0.00012,21.38208]
[1779842518798,34.66,75863.22,24.2,-0.22051,0.00012,21.40059]
[1779842523833,34.66,75864.36,24.2,-0.22038,0.00012,21.39342]
[1779842528868,34.66,75864.17,24.2,-0.2204,0.00012,21.39467]
[1779842530730,34.66,75864.13,24.2,-0.22041,0.00012,21.39493]
[1779842535917,34.66,75859.33,24.2,-0.22097,0.00012,21.42506]
[1779842540953,34.66,75862.64,24.2,-0.22058,0.00012,21.40408]
[1779842545623,34.66,75862.68,24.2,-0.22057,0.00012,21.40379]
[1779842551028,34.66,75863.08,24.2,-0.2205,0.00012,21.39768]
[1779842556065,34.66,75860.67,24.2,-0.22079,0.00012,21.41282]
[1779842556914,34.66,75860.67,24.2,-0.22079,0.00012,21.41282]
[1779842557147,34.66,75860.67,24.2,-0.22079,0.00012,21.41282]
[1779842558519,34.66,75865.41,24.2,-0.22022,0.00012,21.38288]
[1779842559555,34.66,75870.93,24.2,-0.21957,0.00012,21.34803]
[1779842559694,34.66,75870.93,24.2,-0.21957,0.00012,21.34803]
[1779842559957,34.66,75870.93,24.2,-0.21957,0.00012,21.34803]
[1779842559967,34.66,75870.93,24.2,-0.21957,0.00012,21.34803]
[1779842560093,34.66,75878.22,24.2,-0.21871,0.00012,21.30192]
[1779842565130,34.66,75879.96,24.2,-0.21851,0.00012,21.29088]
[1779842568248,34.66,75882.72,24.2,-0.21818,0.00012,21.2734]
[1779842572265,34.66,75882.79,24.2,-0.21817,0.00012,21.27301]
[1779842572628,34.66,75882.79,24.2,-0.21817,0.00012,21.27301]
[1779842573186,34.66,75882.82,24.2,-0.21817,0.00012,21.27283]
[1779842579228,34.66,75882.34,24.2,-0.21822,0.00012,21.27572]
[1779842584574,34.66,75882.61,24.2,-0.21819,0.00012,21.27388]
[1779842590305,34.66,75882.46,24.2,-0.2182,0.00012,21.27467]
[1779842596251,34.66,75881.78,24.2,-0.21828,0.00012,21.27887]
[1779842602217,34.66,75878.93,24.2,-0.21861,0.00012,21.29671]
[1779842602231,34.66,75878.61,24.2,-0.21865,0.00012,21.29868]
[1779842605257,34.66,75876.46,24.2,-0.21891,0.00012,21.31236]
[1779842605914,34.66,75876.66,24.2,-0.21888,0.00012,21.31115]
[1779842606015,34.66,75876.52,24.2,-0.2189,0.00012,21.31218]
[1779842611667,34.66,75871.31,24.2,-0.21952,0.00012,21.34535]
[1779842612492,34.66,75871.31,24.2,-0.2195,0.00012,21.34186]
[1779842613169,34.66,75871.31,24.2,-0.2195,0.00012,21.34186]
[1779842613507,34.66,75879.79,24.2,-0.2185,0.00012,21.28835]
[1779842617828,34.66,75879.45,24.2,-0.21855,0.00012,21.29081]
[1779842617840,34.66,75879.45,24.2,-0.21855,0.00012,21.29081]
[1779842617929,34.66,75879.88,24.2,-0.2185,0.00012,21.28831]
[1779842623537,34.66,75882.05,24.2,-0.21824,0.00012,21.27454]
[1779842625620,34.66,75882.05,24.2,-0.21824,0.00012,21.27454]
[1779842625675,34.66,75886.47,24.2,-0.21772,0.00012,21.24652]
[1779842630970,34.66,75887.0,24.2,-0.21766,0.00012,21.24315]
[1779842633897,34.66,75886.53,24.2,-0.21772,0.00012,21.24614]
[1779842634343,34.66,75883.68,24.2,-0.21805,0.00012,21.26419]
[1779842634614,34.66,75878.54,24.2,-0.21866,0.00012,21.29675]
[1779842640164,34.67,75876.22,24.2,-0.21894,0.00012,21.31175]
[1779842645061,34.67,75876.67,24.2,-0.21889,0.00012,21.3093]
[1779842645160,34.67,75876.93,24.2,-0.21886,0.00012,21.30782]
[1779842646473,34.67,75876.89,24.2,-0.21887,0.00012,21.30807]
[1779842653209,34.67,75879.21,24.2,-0.2186,0.00012,21.29395]
[1779842655257,34.67,75880.12,24.2,-0.2185,0.00012,21.28855]
[1779842655384,34.67,75880.18,24.2,-0.2185,0.00012,21.28829]
[1779842655762,34.67,75880.24,24.2,-0.21849,0.00012,21.28803]
[1779842656400,34.67,75880.24,24.2,-0.21849,0.00012,21.28803]
[1779842656769,34.67,75880.51,24.2,-0.21846,0.00012,21.28632]
[1779842662812,34.67,75880.29,24.2,-0.21849,0.00012,21.28761]
[1779842667164,34.67,75878.83,24.2,-0.21866,0.00012,21.29677]
[1779842667265,34.67,75878.79,24.2,-0.21866,0.00012,21.297]
[1779842668116,34.67,75878.79,24.2,-0.21866,0.00012,21.297]
[1779842674895,34.67,75879.91,24.2,-0.2185,0.00012,21.28629]
[1779842677418,34.67,75879.78,24.2,-0.21852,0.00012,21.2871]
[1779842681498,34.67,75879.68,24.2,-0.21853,0.00012,21.28771]
[1779842681807,34.67,75879.68,24.2,-0.21853,0.00012,21.28771]
[1779842687985,34.67,75879.65,24.2,-0.21853,0.00012,21.28782]
[1779842688360,34.67,75879.65,24.2,-0.21853,0.00012,21.28782]
[1779842692449,34.67,75877.8,24.2,-0.21875,0.00012,21.29944]
[1779842692506,34.67,75877.8,24.2,-0.21875,0.00012,21.29944]
[1779842692564,34.67,75877.8,24.2,-0.21875,0.00012,21.29944]
[1779842692726,34.67,75877.8,24.2,-0.21875,0.00012,21.29944]
[1779842693021,34.67,75868.07,24.2,-0.2199,0.00012,21.36105]
[1779842699063,34.67,75864.11,24.2,-0.22037,0.00012,21.38603]
[1779842703645,34.67,75865.2,24.2,-0.22024,0.00012,21.37911]
[1779842704223,34.67,75865.2,24.2,-0.22024,0.00012,21.37911]
[1779842704226,34.67,75865.2,24.2,-0.22024,0.00012,21.37911]
[1779842709319,34.67,75873.72,24.2,-0.21923,0.00012,21.32541]
[1779842709948,34.67,75873.92,24.2,-0.21921,0.00012,21.3242]
[1779842710029,34.67,75873.92,24.2,-0.21921,0.00012,21.3242]
[1779842710128,34.67,75873.92,24.2,-0.21921,0.00012,21.3242]
[1779842710372,34.67,75877.55,24.2,-0.21878,0.00012,21.3013]
[1779842711164,34.67,75877.55,24.2,-0.21878,0.00012,21.3013]
[1779842713332,34.67,75881.08,24.2,-0.21837,0.00012,21.27891]
[1779842714514,34.67,75881.42,24.2,-0.21833,0.00012,21.27673]
[1779842723214,34.67,75879.09,24.2,-0.2186,0.00012,21.29141]
[1779842725307,34.67,75879.13,24.2,-0.21859,0.00012,21.291]
[1779842731304,34.67,75879.27,24.2,-0.21855,0.00012,21.28633]
[1779842736339,34.67,75880.93,24.2,-0.21835,0.00012,21.27569]
[1779842741374,34.67,75880.81,24.2,-0.21836,0.00012,21.27635]
[1779842743943,34.67,75880.72,24.2,-0.21837,0.00012,21.27689]
[1779842744074,34.67,75880.72,24.2,-0.21837,0.00012,21.27689]
[1779842744117,34.67,75880.72,24.2,-0.21837,0.00012,21.27689]
[1779842744459,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744474,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744486,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744516,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744630,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744694,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842744945,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842745258,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842745379,34.67,75889.51,24.2,-0.21734,0.00012,21.22115]
[1779842745604,34.67,75897.23,24.2,-0.21643,0.00012,21.17217]
[1779842747099,34.67,75897.23,24.2,-0.21643,0.00012,21.17217]
[1779842747444,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842747461,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842747619,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842747640,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842747843,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842747972,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842748377,34.67,75897.43,24.2,-0.21641,0.00012,21.17112]
[1779842748370,34.67,75897.7,24.2,-0.21638,0.00012,21.1694]
[1779842748430,34.67,75909.44,24.2,-0.21501,0.00012,21.09467]
[1779842751445,34.67,75904.78,24.2,-0.21555,0.00012,21.12449]
[1779842756137,34.67,75901.41,24.2,-0.21595,0.00012,21.14606]
[1779842757501,34.67,75899.03,24.2,-0.21623,0.00012,21.16122]
[1779842757518,34.67,75899.03,24.2,-0.21623,0.00012,21.16122]
[1779842757524,34.67,75899.03,24.2,-0.21623,0.00012,21.16122]
[1779842757962,34.67,75899.03,24.2,-0.21623,0.00012,21.16122]
[1779842759714,34.67,75886.6,24.2,-0.21769,0.00012,21.2401]
[1779842765583,34.67,75886.29,24.2,-0.21771,0.00012,21.24137]
[1779842769582,34.67,75896.15,24.2,-0.21655,0.00012,21.17837]
[1779842774617,34.67,75896.81,24.2,-0.21647,0.00012,21.17404]
[1779842780658,34.66,75896.98,24.2,-0.21645,0.00012,21.17285]
[1779842785770,34.66,75897.2,24.2,-0.21642,0.00012,21.17139]
[1779842785949,34.66,75897.2,24.2,-0.21642,0.00012,21.17139]
[1779842786637,34.66,75897.45,24.2,-0.21639,0.00012,21.16978]
[1779842788778,34.66,75898.15,24.2,-0.21631,0.00012,21.16532]
[1779842792454,34.66,75901.02,24.2,-0.21597,0.00012,21.14707]
[1779842800695,34.67,75900.91,24.2,-0.21596,0.00012,21.14447]
[1779842803009,34.67,75900.37,24.2,-0.21603,0.00012,21.14797]
[1779842803015,34.67,75900.37,24.2,-0.21603,0.00012,21.14797]
[1779842803438,34.67,75900.37,24.2,-0.21603,0.00012,21.14797]
[1779842803759,34.67,75898.27,24.2,-0.21628,0.00012,21.16139]
[1779842803848,34.67,75898.27,24.2,-0.21628,0.00012,21.16139]
[1779842809864,34.67,75891.45,24.2,-0.21707,0.00012,21.20451]
[1779842815906,34.66,75891.38,24.2,-0.21708,0.00012,21.20472]
[1779842820941,34.66,75891.19,24.2,-0.2171,0.00012,21.20574]
[1779842825977,34.66,75892.2,24.2,-0.21697,0.00012,21.19914]
[1779842831012,34.66,75892.87,24.2,-0.21689,0.00012,21.19475]
[1779842832284,34.66,75892.87,24.2,-0.21689,0.00012,21.19475]
[1779842837786,34.66,75893.49,24.2,-0.21682,0.00012,21.19066]
[1779842843096,34.66,75893.96,24.2,-0.21676,0.00012,21.18758]
[1779842848132,34.66,75893.25,24.2,-0.21684,0.00012,21.192]
[1779842853167,34.66,75893.2,24.2,-0.21682,0.00012,21.18868]
[1779842858202,34.66,75893.48,24.2,-0.21679,0.00012,21.18682]
[1779842863522,34.66,75893.61,24.2,-0.21677,0.00012,21.18594]
[1779842869279,34.66,75893.53,24.2,-0.21678,0.00012,21.18631]
[1779842875321,34.66,75893.86,24.2,-0.21674,0.00012,21.18411]
[1779842882370,34.66,75893.6,24.2,-0.21677,0.00012,21.18562]
[1779842887405,34.66,75894.04,24.2,-0.21671,0.00012,21.18272]
[1779842891813,34.66,75893.78,24.2,-0.21674,0.00012,21.1843]
[1779842897080,34.66,75895.06,24.2,-0.21659,0.00012,21.17612]
[1779842901537,34.66,75895.16,24.2,-0.21658,0.00012,21.17547]
[1779842902625,34.66,75901.06,24.2,-0.21589,0.00012,21.13793]
[1779842902698,34.66,75901.06,24.2,-0.21589,0.00012,21.13793]
[1779842904522,34.66,75901.3,24.2,-0.21586,0.00012,21.13645]
[1779842904539,34.66,75901.3,24.2,-0.21586,0.00012,21.13645]
[1779842904559,34.66,75901.3,24.2,-0.21586,0.00012,21.13645]
[1779842904696,34.66,75901.45,24.2,-0.21584,0.00012,21.13554]
[1779842905682,34.66,75894.89,24.2,-0.21661,0.00012,21.17731]
[1779842907190,34.66,75894.94,24.2,-0.21661,0.00012,21.17699]
[1779842910768,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842910805,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842910872,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842911252,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842911483,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842911536,34.66,75895.41,24.2,-0.21655,0.00012,21.17397]
[1779842911576,34.66,75908.07,24.2,-0.21505,0.00012,21.08983]
[1779842911672,34.66,75908.07,24.2,-0.21505,0.00012,21.08983]
[1779842911717,34.66,75908.07,24.2,-0.21505,0.00012,21.08983]
[1779842913778,34.66,75917.66,24.2,-0.21393,0.00012,21.0289]
[1779842915821,34.66,75917.95,24.2,-0.2139,0.00012,21.02721]
[1779842916733,34.66,75918.13,24.2,-0.21389,0.00012,21.02641]
[1779842917135,34.66,75918.07,24.2,-0.21389,0.00012,21.02683]
[1779842923524,34.66,75917.06,24.2,-0.21401,0.00012,21.03335]
[1779842927737,34.66,75918.35,24.2,-0.21387,0.00012,21.02532]
[1779842931198,34.66,75919.88,24.2,-0.21369,0.00012,21.01572]
[1779842938519,34.66,75914.38,24.2,-0.21433,0.00012,21.05095]
[1779842940296,34.66,75914.34,24.2,-0.21434,0.00012,21.05122]
[1779842940412,34.66,75914.24,24.2,-0.21435,0.00012,21.05186]
[1779842947829,34.67,75908.8,24.2,-0.215,0.00012,21.08718]
[1779842951493,34.67,75908.8,24.2,-0.215,0.00012,21.08718]
[1779842956761,34.67,75908.47,24.2,-0.21505,0.00012,21.08994]
[1779842960199,34.67,75906.96,24.2,-0.21523,0.00012,21.09971]
[1779842965955,34.67,75907.17,24.2,-0.21521,0.00012,21.09891]
[1779842969595,34.67,75907.21,24.2,-0.21521,0.00012,21.09878]
[1779842970607,34.67,75907.21,24.2,-0.21521,0.00012,21.0989]
[1779842978615,34.67,75900.8,24.2,-0.21594,0.00012,21.13624]
[1779842983852,34.67,75900.49,24.2,-0.21598,0.00012,21.13829]
[1779842985708,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842985737,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842985811,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842985941,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842985960,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842985986,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986266,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986296,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986386,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986397,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986590,34.67,75898.65,24.2,-0.21619,0.00012,21.15]
[1779842986481,34.67,75878.2,24.2,-0.2186,0.00012,21.27977]
[1779842986810,34.67,75878.2,24.2,-0.2186,0.00012,21.27977]
[1779842986933,34.67,75878.2,24.2,-0.2186,0.00012,21.27977]
[1779842987190,34.67,75878.2,24.2,-0.2186,0.00012,21.27977]
[1779842987233,34.67,75878.2,24.2,-0.2186,0.00012,21.27977]
[1779842987537,34.67,75866.86,24.2,-0.21994,0.00012,21.35142]
[1779842987692,34.67,75866.86,24.2,-0.21994,0.00012,21.35142]
[1779842988743,34.67,75868.02,24.2,-0.2198,0.00012,21.34398]
[1779842991294,34.67,75868.75,24.2,-0.21971,0.00012,21.33926]
[1779842991661,34.67,75868.12,24.2,-0.21978,0.00012,21.34303]
[1779842994179,34.67,75867.7,24.2,-0.21983,0.00012,21.34571]
[1779842994201,34.67,75867.7,24.2,-0.21983,0.00012,21.34571]
[1779842994403,34.67,75867.7,24.2,-0.21983,0.00012,21.34571]
[1779842994447,34.67,75867.7,24.2,-0.21983,0.00012,21.34571]
[1779842994457,34.67,75867.7,24.2,-0.21983,0.00012,21.34571]
[1779842994504,34.67,75867.82,24.2,-0.21981,0.00012,21.34499]
[1779842995045,34.67,75867.82,24.2,-0.21981,0.00012,21.34499]
[1779842995096,34.67,75867.82,24.2,-0.21981,0.00012,21.34499]
[1779842995314,34.67,75867.82,24.2,-0.21981,0.00012,21.34499]
[1779842995652,34.67,75867.82,24.2,-0.21981,0.00012,21.34499]
[1779842995582,34.67,75849.0,24.2,-0.22205,0.00012,21.46374]
[1779842997434,34.67,75846.73,24.2,-0.22232,0.00012,21.47801]
[1779843002479,34.67,75849.68,24.2,-0.22197,0.00012,21.45949]
[1779843002504,34.67,75849.7,24.2,-0.22197,0.00012,21.45938]
[1779843010274,34.67,75848.79,24.2,-0.22206,0.00012,21.46419]
[1779843012382,34.67,75848.79,24.2,-0.22206,0.00012,21.46407]
[1779843016994,34.67,75851.67,24.2,-0.22171,0.00012,21.44539]
[1779843017001,34.67,75851.67,24.2,-0.22171,0.00012,21.44539]
[1779843021466,34.66,75864.02,24.2,-0.22024,0.00012,21.3674]
[1779843025058,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025077,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025103,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025116,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025416,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025416,34.66,75864.82,24.2,-0.22014,0.00012,21.36241]
[1779843025531,34.66,75877.33,24.2,-0.21866,0.00012,21.28332]
[1779843025887,34.66,75877.33,24.2,-0.21866,0.00012,21.28332]
[1779843026032,34.66,75877.33,24.2,-0.21866,0.00012,21.28332]
[1779843026331,34.66,75877.33,24.2,-0.21866,0.00012,21.28332]
[1779843026837,34.66,75885.76,24.2,-0.21767,0.00012,21.22976]
[1779843028106,34.66,75886.35,24.2,-0.2176,0.00012,21.22606]
[1779843028541,34.66,75886.3,24.2,-0.21761,0.00012,21.22642]
[1779843029250,34.66,75886.3,24.2,-0.21761,0.00012,21.22642]
[1779843030361,34.66,75886.23,24.2,-0.21761,0.00012,21.22678]
[1779843033312,34.66,75887.45,24.2,-0.21744,0.00012,21.21526]
[1779843033993,34.66,75889.31,24.2,-0.21722,0.00012,21.20338]
[1779843036250,34.66,75889.63,24.2,-0.21718,0.00012,21.20124]
[1779843039702,34.66,75892.28,24.2,-0.21687,0.00012,21.18426]
[1779843042455,34.66,75892.09,24.2,-0.21689,0.00012,21.18537]
[1779843042542,34.66,75892.09,24.2,-0.21689,0.00012,21.18537]
[1779843045653,34.66,75888.57,24.2,-0.2173,0.00012,21.20759]
[1779843046185,34.66,75889.87,24.2,-0.21715,0.00012,21.19927]
[1779843046734,34.66,75889.87,24.2,-0.21715,0.00012,21.19927]
[1779843046746,34.66,75889.87,24.2,-0.21715,0.00012,21.19927]
[1779843046834,34.66,75890.49,24.2,-0.21707,0.00012,21.19528]
[1779843046836,34.66,75890.49,24.2,-0.21707,0.00012,21.19528]
[1779843052089,34.66,75896.5,24.2,-0.21637,0.00012,21.1571]
[1779843057608,34.66,75895.13,24.2,-0.21653,0.00012,21.16573]
[1779843062111,34.66,75895.77,24.2,-0.21645,0.00012,21.1616]
[1779843063944,34.66,75896.49,24.2,-0.21636,0.00012,21.15699]
[1779843067570,34.66,75899.41,24.2,-0.21602,0.00012,21.13846]
[1779843069439,34.66,75900.1,24.2,-0.21594,0.00012,21.13411]
[1779843072173,34.66,75900.92,24.2,-0.21585,0.00012,21.12898]
[1779843072225,34.66,75900.92,24.2,-0.21585,0.00012,21.12898]
[1779843073125,34.66,75902.36,24.2,-0.21568,0.00012,21.11984]
[1779843080503,34.66,75903.28,24.2,-0.21558,0.00012,21.11424]
[1779843081994,34.66,75905.65,24.2,-0.2153,0.00012,21.09938]
[1779843082783,34.66,75905.31,24.2,-0.21534,0.00012,21.1016]
[1779843087818,34.66,75906.51,24.2,-0.21521,0.00012,21.09424]
[1779843090292,34.66,75906.48,24.2,-0.21522,0.00012,21.09456]
[1779843090381,34.66,75906.48,24.2,-0.21522,0.00012,21.09463]
[1779843090813,34.66,75906.48,24.2,-0.21522,0.00012,21.09463]
[1779843096881,34.66,75913.52,24.2,-0.21437,0.00012,21.04612]
[1779843101915,34.66,75913.56,24.2,-0.21436,0.00012,21.0458]
[1779843103733,34.66,75913.56,24.2,-0.21436,0.00012,21.0458]
[1779843108969,34.66,75914.54,24.2,-0.21425,0.00012,21.03945]
[1779843114240,34.66,75914.54,24.2,-0.21425,0.00012,21.03939]
[1779843118029,34.66,75922.4,24.2,-0.21333,0.00012,20.98912]
[1779843118152,34.66,75922.4,24.2,-0.21333,0.00012,20.98912]
[1779843119796,34.66,75923.68,24.2,-0.21318,0.00012,20.98102]
[1779843122336,34.66,75927.79,24.2,-0.21271,0.00012,20.95478]
[1779843122358,34.66,75927.79,24.2,-0.21271,0.00012,20.95478]
[1779843126494,34.66,75928.06,24.2,-0.21267,0.00012,20.95295]
[1779843132135,34.66,75930.51,24.2,-0.21239,0.00012,20.9372]
[1779843137170,34.66,75929.01,24.2,-0.21256,0.00012,20.94673]
[1779843142652,34.66,75929.14,24.2,-0.21254,0.00012,20.9458]
[1779843148505,34.66,75928.46,24.2,-0.21262,0.00012,20.95]
[1779843155181,34.66,75927.88,24.2,-0.21266,0.00012,20.94987]
[1779843160331,34.66,75927.36,24.2,-0.21271,0.00012,20.95288]
[1779843165610,34.66,75927.03,24.2,-0.21275,0.00012,20.95476]
[1779843170677,34.66,75927.57,24.2,-0.21268,0.00012,20.95094]
[1779843170725,34.66,75927.57,24.2,-0.21268,0.00012,20.95094]
[1779843171408,34.66,75914.72,24.2,-0.21417,0.00012,21.03298]
[1779843176640,34.66,75916.95,24.2,-0.2139,0.00012,21.01814]
[1779843182608,34.66,75918.33,24.2,-0.21373,0.00012,21.00868]
[1779843188240,34.65,75923.29,24.2,-0.21314,0.00012,20.97614]
[1779843193281,34.65,75924.78,24.2,-0.21296,0.00012,20.96624]
[1779843193534,34.65,75924.78,24.2,-0.21296,0.00012,20.96624]
[1779843197513,34.65,75928.2,24.2,-0.21256,0.00012,20.94417]
[1779843197663,34.65,75928.2,24.2,-0.21256,0.00012,20.94417]
[1779843197731,34.65,75928.2,24.2,-0.21256,0.00012,20.94417]
[1779843199797,34.65,75934.78,24.2,-0.2118,0.00012,20.90194]
[1779843201773,34.65,75934.93,24.2,-0.21178,0.00012,20.90101]
[1779843203911,34.65,75935.31,24.2,-0.21174,0.00012,20.89863]
[1779843206035,34.65,75934.34,24.2,-0.21185,0.00012,20.90489]
[1779843206040,34.65,75934.34,24.2,-0.21185,0.00012,20.90489]
[1779843206171,34.65,75934.34,24.2,-0.21185,0.00012,20.90489]
[1779843206653,34.65,75924.13,24.2,-0.21303,0.00012,20.97031]
[1779843207604,34.65,75924.13,24.2,-0.21303,0.00012,20.97031]
[1779843212738,34.65,75916.01,24.2,-0.21397,0.00012,21.02187]
[1779843218738,34.65,75914.29,24.2,-0.21413,0.00012,21.02818]
[1779843220510,34.65,75916.46,24.2,-0.21387,0.00012,21.01416]
[1779843220512,34.65,75916.46,24.2,-0.21387,0.00012,21.01416]
[1779843220752,34.65,75916.39,24.2,-0.21388,0.00012,21.01448]
[1779843226618,34.65,75916.57,24.2,-0.21385,0.00012,21.01289]
[1779843231829,34.64,75916.27,24.2,-0.21387,0.00012,21.01403]
[1779843236866,34.64,75916.93,24.2,-0.21379,0.00012,21.00926]
[1779843241901,34.64,75920.22,24.2,-0.21339,0.00012,20.98769]
[1779843243754,34.64,75919.62,24.2,-0.21346,0.00012,20.99145]
[1779843243915,34.64,75919.58,24.2,-0.21347,0.00012,20.99162]
[1779843248024,34.64,75921.94,24.2,-0.21318,0.00012,20.97612]
[1779843248313,34.64,75921.94,24.2,-0.21318,0.00012,20.97612]
[1779843251136,34.64,75924.79,24.2,-0.21285,0.00012,20.95775]
[1779843251203,34.64,75924.79,24.2,-0.21285,0.00012,20.95775]
[1779843251226,34.64,75924.79,24.2,-0.21285,0.00012,20.95775]
[1779843251240,34.64,75924.79,24.2,-0.21285,0.00012,20.95775]
[1779843252146,34.64,75925.23,24.2,-0.2128,0.00012,20.9549]
[1779843252359,34.64,75925.23,24.2,-0.2128,0.00012,20.9549]
[1779843252461,34.64,75937.93,24.2,-0.21133,0.00012,20.87345]
[1779843253261,34.64,75937.93,24.2,-0.21133,0.00012,20.87345]
[1779843257380,34.64,75943.28,24.2,-0.21071,0.00012,20.83941]
[1779843260369,34.64,75943.51,24.2,-0.21069,0.00012,20.83822]
[1779843261385,34.64,75943.35,24.2,-0.21071,0.00012,20.83945]
[1779843262292,34.64,75943.35,24.2,-0.21071,0.00012,20.83955]
[1779843262297,34.64,75943.35,24.2,-0.21071,0.00012,20.83955]
[1779843262349,34.64,75943.35,24.2,-0.21071,0.00012,20.83955]
[1779843262522,34.64,75951.27,24.2,-0.2098,0.00012,20.78863]
[1779843268084,34.64,75955.26,24.2,-0.20935,0.00012,20.76323]
[1779843272136,34.64,75953.66,24.2,-0.20951,0.00012,20.77011]
[1779843272149,34.64,75953.66,24.2,-0.20951,0.00012,20.77011]
[1779843272165,34.64,75953.66,24.2,-0.20951,0.00012,20.77011]
[1779843272246,34.64,75953.66,24.2,-0.20951,0.00012,20.77013]
[1779843277499,34.64,75948.68,24.2,-0.21009,0.00012,20.80272]
[1779843283946,34.65,75947.22,24.2,-0.21027,0.00012,20.81278]
[1779843289258,34.65,75945.47,24.2,-0.21049,0.00012,20.82471]
[1779843294555,34.65,75944.84,24.2,-0.21057,0.00012,20.82912]
[1779843298064,34.65,75944.56,24.2,-0.2106,0.00012,20.83126]
[1779843299804,34.65,75944.6,24.2,-0.2106,0.00012,20.83109]
[1779843299948,34.65,75944.6,24.2,-0.2106,0.00012,20.83109]
[1779843300205,34.65,75944.9,24.2,-0.21057,0.00012,20.82933]
[1779843300215,34.65,75944.9,24.2,-0.21057,0.00012,20.82933]
[1779843301815,34.65,75936.43,24.2,-0.21155,0.00012,20.88373]
[1779843301823,34.65,75936.43,24.2,-0.21155,0.00012,20.88373]
[1779843303222,34.65,75938.55,24.2,-0.2113,0.00012,20.87014]
[1779843303453,34.65,75938.55,24.2,-0.2113,0.00012,20.87014]
[1779843308865,34.65,75941.71,24.2,-0.21094,0.00012,20.8501]
[1779843312911,34.65,75942.48,24.2,-0.21086,0.00012,20.84549]
[1779843312921,34.65,75942.48,24.2,-0.21086,0.00012,20.84549]
[1779843313016,34.65,75942.48,24.2,-0.21086,0.00012,20.84557]
[1779843313239,34.65,75942.48,24.2,-0.21086,0.00012,20.84557]
[1779843313921,34.65,75942.48,24.2,-0.21086,0.00012,20.84557]
[1779843313960,34.65,75951.06,24.2,-0.20987,0.00012,20.79032]
[1779843319472,34.65,75958.69,24.2,-0.20899,0.00011,20.74124]
[1779843320791,34.65,75958.69,24.2,-0.20899,0.00011,20.74124]
[1779843320801,34.65,75958.69,24.2,-0.20899,0.00011,20.74124]
[1779843320819,34.65,75958.69,24.2,-0.20899,0.00011,20.74124]
[1779843320963,34.65,75958.69,24.2,-0.20899,0.00011,20.74124]
[1779843321106,34.65,75958.73,24.2,-0.20899,0.00011,20.74104]
[1779843321421,34.65,75958.73,24.2,-0.20899,0.00011,20.74104]
[1779843326583,34.65,75966.91,24.2,-0.20805,0.00011,20.68815]
[1779843331403,34.65,75965.85,24.2,-0.20816,0.00011,20.69475]
[1779843331409,34.65,75965.85,24.2,-0.20816,0.00011,20.69475]
[1779843336591,34.65,75959.6,24.2,-0.20886,0.00011,20.73157]
[1779843339645,34.65,75959.81,24.2,-0.20884,0.00011,20.73026]
[1779843345654,34.65,75963.01,24.2,-0.20846,0.00011,20.70932]
[1779843346861,34.65,75963.01,24.2,-0.20846,0.00011,20.70932]
[1779843352703,34.65,75963.05,24.2,-0.20846,0.00011,20.70923]
[1779843357393,34.65,75963.5,24.2,-0.20841,0.00011,20.70647]
[1779843357656,34.65,75963.5,24.2,-0.20841,0.00011,20.70647]
[1779843361238,34.65,75968.9,24.2,-0.20779,0.00011,20.67148]
[1779843367396,34.65,75967.16,24.2,-0.20799,0.00011,20.6824]
[1779843373851,34.65,75968.77,24.2,-0.20779,0.00011,20.67155]
[1779843375522,34.65,75968.77,24.2,-0.20779,0.00011,20.67155]
[1779843376497,34.65,75970.84,24.2,-0.20755,0.00011,20.65805]
[1779843376559,34.65,75970.84,24.2,-0.20755,0.00011,20.65805]
[1779843376569,34.65,75970.84,24.2,-0.20755,0.00011,20.65805]
[1779843377280,34.65,75979.32,24.2,-0.20658,0.00011,20.60318]
[1779843378260,34.65,75981.34,24.2,-0.20635,0.00011,20.59013]
[1779843378562,34.65,75981.34,24.2,-0.20635,0.00011,20.59013]
[1779843383723,34.65,75979.4,24.2,-0.20658,0.00011,20.60283]
[1779843385572,34.65,75975.43,24.2,-0.20703,0.00011,20.62854]
[1779843390726,34.65,75975.17,24.2,-0.20706,0.00011,20.63021]
[1779843396007,34.65,75970.73,24.2,-0.20754,0.00011,20.65518]
[1779843399997,34.65,75969.5,24.2,-0.20768,0.00011,20.66309]
[1779843405070,34.65,75964.67,24.2,-0.20823,0.00011,20.69378]
[1779843410106,34.65,75964.45,24.2,-0.20825,0.00011,20.69482]
[1779843416068,34.65,75964.07,24.2,-0.20829,0.00011,20.69697]
[1779843421183,34.64,75964.12,24.2,-0.20827,0.00011,20.69613]
[1779843428571,34.64,75963.94,24.2,-0.20829,0.00011,20.69701]
[1779843428676,34.64,75963.94,24.2,-0.20829,0.00011,20.69701]
[1779843429903,34.64,75974.23,24.2,-0.2071,0.00011,20.63028]
[1779843435281,34.64,75978.72,24.2,-0.2066,0.00011,20.60149]
[1779843440316,34.64,75979.12,24.2,-0.20656,0.00011,20.59923]
[1779843444829,34.65,75978.35,24.2,-0.20665,0.00011,20.60441]
[1779843450386,34.65,75978.4,24.2,-0.20665,0.00011,20.60456]
[1779843455420,34.65,75979.47,24.2,-0.20651,0.00011,20.59446]
[1779843460456,34.65,75980.0,24.2,-0.20646,0.00011,20.59147]
[1779843465876,34.65,75980.21,24.2,-0.20644,0.00011,20.59057]
[1779843472539,34.65,75980.07,24.2,-0.20647,0.00011,20.59211]
[1779843479589,34.65,75980.1,24.2,-0.20647,0.00011,20.59255]
[1779843484765,34.65,75979.96,24.2,-0.2065,0.00011,20.59391]
[1779843490065,34.66,75979.34,24.2,-0.20658,0.00011,20.59834]
[1779843496113,34.66,75980.56,24.2,-0.20644,0.00011,20.5909]
[1779843501145,34.66,75980.66,24.2,-0.20644,0.00011,20.5908]
[1779843507524,34.66,75983.44,24.2,-0.20614,0.00011,20.57352]
[1779843515841,34.66,75983.44,24.2,-0.20613,0.00011,20.57105]
[1779843520876,34.66,75983.15,24.2,-0.20617,0.00011,20.57347]
[1779843524943,34.66,75983.16,24.2,-0.20618,0.00011,20.57372]
[1779843531152,34.67,75983.77,24.2,-0.20612,0.00011,20.57041]
[1779843536240,34.67,75984.17,24.2,-0.20609,0.00011,20.56848]
[1779843541608,34.67,75986.0,24.2,-0.20589,0.00011,20.55718]
[1779843547064,34.67,75986.86,24.2,-0.2058,0.00011,20.55236]
[1779843547270,34.67,75986.86,24.2,-0.2058,0.00011,20.55236]
[1779843553106,34.67,75987.43,24.2,-0.20575,0.00011,20.54939]
[1779843558141,34.68,75987.2,24.2,-0.20578,0.00011,20.55147]
[1779843558281,34.68,75987.2,24.2,-0.20578,0.00011,20.55147]
[1779843559451,34.68,75987.37,24.2,-0.20577,0.00011,20.55048]
[1779843560155,34.68,75988.38,24.2,-0.20565,0.00011,20.54391]
[1779843564014,34.68,75987.11,24.2,-0.20579,0.00011,20.55205]
[1779843564184,34.67,75987.12,24.2,-0.20579,0.00011,20.55195]
[1779843569219,34.67,75987.74,24.2,-0.20571,0.00011,20.54709]
[1779843569939,34.67,75987.74,24.2,-0.20571,0.00011,20.54709]
[1779843570226,34.67,75987.61,24.2,-0.20572,0.00011,20.54776]
[1779843571658,34.67,75986.76,24.2,-0.20579,0.00011,20.54955]
[1779843578282,34.67,75984.85,24.2,-0.206,0.00011,20.56147]
[1779843583317,34.67,75984.56,24.2,-0.20603,0.00011,20.56312]
[1779843588351,34.67,75984.6,24.2,-0.20602,0.00011,20.56261]
[1779843590720,34.67,75984.57,24.2,-0.20602,0.00011,20.56276]
[1779843590724,34.67,75984.57,24.2,-0.20602,0.00011,20.56276]
[1779843590728,34.67,75984.57,24.2,-0.20602,0.00011,20.56276]
[1779843590817,34.67,75984.57,24.2,-0.20602,0.00011,20.56271]
[1779843597415,34.67,75979.71,24.2,-0.20658,0.00011,20.59446]
[1779843602804,34.67,75981.59,24.2,-0.20637,0.00011,20.58264]
[1779843608492,34.67,75971.0,24.2,-0.20758,0.00011,20.65111]
[1779843611419,34.67,75971.07,24.2,-0.20758,0.00011,20.65064]
[1779843615574,34.67,75966.8,24.2,-0.20806,0.00011,20.6781]
[1779843616371,34.67,75969.34,24.2,-0.20777,0.00011,20.66167]
[1779843622598,34.67,75969.85,24.2,-0.20771,0.00011,20.65826]
[1779843626925,34.67,75970.24,24.2,-0.20767,0.00011,20.65569]
[1779843627001,34.67,75970.24,24.2,-0.20767,0.00011,20.65569]
[1779843632862,34.67,75979.68,24.2,-0.20657,0.00011,20.59128]
[1779843636578,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843636680,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843636726,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843636782,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843636835,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843637025,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843637158,34.67,75984.38,24.2,-0.20603,0.00011,20.56117]
[1779843637303,34.67,75986.62,24.2,-0.20578,0.00011,20.54677]
[1779843637491,34.67,75986.62,24.2,-0.20578,0.00011,20.54677]
[1779843637705,34.67,76003.35,24.2,-0.20388,0.00011,20.4383]
[1779843641975,34.67,75998.54,24.2,-0.20442,0.00011,20.46939]
[1779843642511,34.67,75999.96,24.2,-0.20426,0.00011,20.46012]
[1779843647348,34.67,76003.19,24.2,-0.2039,0.00011,20.43905]
[1779843652275,34.67,76000.66,24.2,-0.20418,0.00011,20.45531]
[1779843652329,34.67,76000.66,24.2,-0.20418,0.00011,20.45522]
[1779843652654,34.67,76000.66,24.2,-0.20418,0.00011,20.45522]
[1779843654289,34.67,75979.69,24.2,-0.20657,0.00011,20.59138]
[1779843655963,34.67,75970.93,24.2,-0.20757,0.00011,20.64799]
[1779843662133,34.67,75966.78,24.2,-0.20804,0.00011,20.67445]
[1779843667915,34.67,75970.32,24.2,-0.20762,0.00011,20.65096]
[1779843669243,34.67,75970.32,24.2,-0.20762,0.00011,20.65096]
[1779843669345,34.67,75969.42,24.2,-0.20772,0.00011,20.65671]
[1779843672882,34.67,75969.07,24.2,-0.20776,0.00011,20.65892]
[1779843673231,34.67,75969.07,24.2,-0.20776,0.00011,20.65892]
[1779843673269,34.67,75969.07,24.2,-0.20776,0.00011,20.65892]
[1779843674271,34.67,75965.88,24.2,-0.20813,0.00011,20.67949]
[1779843674374,34.67,75958.23,24.2,-0.20901,0.00011,20.72876]
[1779843679640,34.67,75954.35,24.2,-0.20945,0.00012,20.75385]
[1779843685223,34.67,75947.82,24.2,-0.21021,0.00012,20.79585]
[1779843685255,34.67,75947.82,24.2,-0.21021,0.00012,20.79585]
[1779843685324,34.67,75945.91,24.2,-0.21043,0.00012,20.80808]
[1779843686317,34.67,75945.91,24.2,-0.21043,0.00012,20.80808]
[1779843687005,34.67,75946.27,24.2,-0.21039,0.00012,20.80585]
[1779843688197,34.67,75946.27,24.2,-0.21039,0.00012,20.80593]
[1779843689215,34.67,75946.2,24.2,-0.2104,0.00012,20.80647]
[1779843693514,34.67,75949.48,24.2,-0.21,0.00012,20.78227]
[1779843694203,34.67,75949.48,24.2,-0.21,0.00012,20.78227]
[1779843696226,34.67,75947.0,24.2,-0.21029,0.00012,20.79846]
[1779843697206,34.67,75946.85,24.2,-0.21031,0.00012,20.79952]
[1779843698340,34.67,75941.83,24.2,-0.21089,0.00012,20.83187]
[1779843700872,34.67,75947.98,24.2,-0.21019,0.00012,20.7926]
[1779843701192,34.67,75947.98,24.2,-0.21019,0.00012,20.7926]
[1779843707198,34.67,75944.29,24.2,-0.21063,0.00012,20.81709]
[1779843710600,34.67,75944.01,24.2,-0.21066,0.00012,20.81918]
[1779843712607,34.68,75944.97,24.2,-0.21056,0.00012,20.81318]
[1779843713240,34.68,75944.85,24.2,-0.21057,0.00012,20.81391]
[1779843718276,34.67,75943.97,24.2,-0.21067,0.00012,20.8193]
[1779843720845,34.67,75943.06,24.2,-0.21077,0.00012,20.82503]
[1779843721212,34.67,75943.06,24.2,-0.21077,0.00012,20.82503]
[1779843721297,34.67,75946.47,24.2,-0.21037,0.00012,20.80307]
[1779843722371,34.67,75946.47,24.2,-0.21037,0.00012,20.80307]
[1779843727408,34.68,75949.33,24.2,-0.21005,0.00012,20.78529]
[1779843731510,34.68,75943.06,24.2,-0.21079,0.00012,20.82618]
[1779843737177,34.68,75946.58,24.2,-0.21039,0.00012,20.80394]
[1779843739222,34.68,75946.94,24.2,-0.21035,0.00012,20.80183]
[1779843739261,34.68,75946.94,24.2,-0.21035,0.00012,20.80183]
[1779843739381,34.68,75946.94,24.2,-0.21035,0.00012,20.80183]
[1779843739424,34.68,75948.75,24.2,-0.21014,0.00012,20.79031]
[1779843739468,34.68,75948.75,24.2,-0.21014,0.00012,20.79031]
[1779843743364,34.68,75955.54,24.2,-0.20936,0.00012,20.74663]
[1779843743386,34.68,75955.54,24.2,-0.20936,0.00012,20.74663]
[1779843743409,34.68,75955.54,24.2,-0.20936,0.00012,20.74663]
[1779843743433,34.68,75955.54,24.2,-0.20936,0.00012,20.74663]
[1779843743465,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843743560,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843743580,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843743690,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843743891,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843744179,34.68,75948.47,24.2,-0.21018,0.00012,20.79211]
[1779843744460,34.68,75931.67,24.2,-0.21212,0.00012,20.90001]
[1779843745845,34.68,75929.95,24.2,-0.21232,0.00012,20.91115]
[1779843746361,34.68,75929.95,24.2,-0.21232,0.00012,20.91115]
[1779843746474,34.68,75929.94,24.2,-0.21233,0.00012,20.91132]
[1779843751509,34.68,75929.56,24.2,-0.21234,0.00012,20.91011]
[1779843753953,34.68,75928.92,24.2,-0.21242,0.00012,20.91418]
[1779843759561,34.68,75930.28,24.2,-0.21226,0.00012,20.90541]
[1779843759570,34.68,75930.28,24.2,-0.21226,0.00012,20.90541]
[1779843763956,34.68,75936.18,24.2,-0.21158,0.00012,20.86768]
[1779843769029,34.68,75935.36,24.2,-0.21168,0.00012,20.87313]
[1779843773960,34.68,75932.0,24.2,-0.21207,0.00012,20.89484]
[1779843779712,34.68,75931.74,24.2,-0.2121,0.00012,20.89656]
[1779843783518,34.68,75933.29,24.2,-0.21192,0.00012,20.88667]
[1779843783590,34.68,75933.29,24.2,-0.21192,0.00012,20.88667]
[1779843783954,34.68,75933.29,24.2,-0.21192,0.00012,20.88667]
[1779843784432,34.68,75943.77,24.2,-0.21071,0.00012,20.81958]
[1779843785262,34.68,75943.77,24.2,-0.21071,0.00012,20.81958]
[1779843785737,34.68,75949.24,24.2,-0.21008,0.00012,20.7846]
[1779843785756,34.68,75949.24,24.2,-0.21008,0.00012,20.7846]
[1779843786421,34.68,75949.24,24.2,-0.21008,0.00012,20.7846]
[1779843785774,34.68,75949.29,24.2,-0.21008,0.00012,20.78428]
[1779843789213,34.68,75949.23,24.2,-0.21008,0.00012,20.78472]
[1779843790255,34.68,75949.6,24.2,-0.21004,0.00012,20.78236]
[1779843790515,34.68,75949.6,24.2,-0.21004,0.00012,20.78236]
[1779843791758,34.68,75950.02,24.2,-0.20999,0.00012,20.77969]
[1779843791829,34.68,75950.02,24.2,-0.20999,0.00012,20.77969]
[1779843791836,34.68,75950.02,24.2,-0.20999,0.00012,20.77969]
[1779843795178,34.68,75958.9,24.2,-0.20897,0.00011,20.7227]
[1779843800862,34.68,75959.17,24.2,-0.20896,0.00011,20.72175]
[1779843801858,34.68,75959.17,24.2,-0.20896,0.00011,20.72175]
[1779843801869,34.68,75958.88,24.2,-0.20899,0.00011,20.72371]
[1779843806904,34.69,75960.98,24.2,-0.20876,0.00011,20.71061]
[1779843812287,34.69,75961.0,24.2,-0.20876,0.00011,20.71065]
[1779843812399,34.69,75961.0,24.2,-0.20876,0.00011,20.71065]
[1779843817982,34.69,75958.34,24.2,-0.20905,0.00011,20.72493]
[1779843822514,34.69,75958.73,24.2,-0.20901,0.00011,20.72259]
[1779843827880,34.69,75959.74,24.2,-0.2089,0.00011,20.71646]
[1779843833894,34.69,75959.87,24.2,-0.20889,0.00011,20.71608]
[1779843834885,34.69,75960.15,24.2,-0.20886,0.00011,20.71434]
[1779843840136,34.69,75966.21,24.2,-0.20818,0.00011,20.67591]
[1779843845171,34.69,75967.2,24.2,-0.20807,0.00011,20.67006]
[1779843845675,34.69,75967.2,24.2,-0.20807,0.00011,20.67006]
[1779843846088,34.69,75967.2,24.2,-0.20807,0.00011,20.67006]
[1779843847025,34.69,75959.17,24.2,-0.209,0.00011,20.72189]
[1779843847436,34.69,75953.18,24.2,-0.20969,0.00012,20.76047]
[1779843852491,34.7,75952.13,24.2,-0.20982,0.00012,20.76774]
[1779843852560,34.7,75951.95,24.2,-0.20984,0.00012,20.76903]
[1779843855475,34.7,75943.04,24.2,-0.21087,0.00012,20.82645]
[1779843856506,34.7,75942.38,24.2,-0.21095,0.00012,20.83076]
[1779843857087,34.7,75941.28,24.2,-0.21108,0.00012,20.83788]
[1779843862181,34.7,75940.79,24.2,-0.21114,0.00012,20.84128]
[1779843862474,34.7,75940.79,24.2,-0.21114,0.00012,20.84128]
[1779843868036,34.7,75937.26,24.2,-0.21155,0.00012,20.86411]
[1779843873441,34.7,75932.33,24.2,-0.21209,0.00012,20.89207]
[1779843873540,34.7,75932.33,24.2,-0.21209,0.00012,20.89207]
[1779843874515,34.7,75933.56,24.2,-0.21195,0.00012,20.88417]
[1779843875203,34.7,75937.03,24.2,-0.21155,0.00012,20.86194]
[1779843880430,34.7,75943.44,24.2,-0.21081,0.00012,20.82113]
[1779843882658,34.7,75943.4,24.2,-0.21082,0.00012,20.82154]
[1779843883561,34.7,75943.4,24.2,-0.21082,0.00012,20.82154]
[1779843888786,34.7,75943.94,24.2,-0.21077,0.00012,20.81854]
[1779843889400,34.7,75943.94,24.2,-0.21077,0.00012,20.81854]
[1779843892670,34.7,75947.9,24.2,-0.21032,0.00012,20.79351]
[1779843892704,34.7,75947.9,24.2,-0.21032,0.00012,20.79351]
[1779843892797,34.7,75947.9,24.2,-0.21032,0.00012,20.79351]
[1779843893420,34.7,75947.9,24.2,-0.21032,0.00012,20.79351]
[1779843893521,34.7,75948.44,24.2,-0.21025,0.00012,20.79002]
[1779843898556,34.7,75949.6,24.2,-0.21012,0.00012,20.78251]
[1779843899106,34.7,75949.6,24.2,-0.21012,0.00012,20.78251]
[1779843899565,34.7,75949.64,24.2,-0.21011,0.00012,20.78225]
[1779843904600,34.7,75949.71,24.2,-0.2101,0.00012,20.78166]
[1779843906334,34.7,75949.71,24.2,-0.2101,0.00012,20.78166]
[1779843906614,34.7,75947.57,24.2,-0.21035,0.00012,20.79535]
[1779843911908,34.7,75941.77,24.2,-0.21103,0.00012,20.83293]
[1779843917208,34.7,75940.03,24.2,-0.21123,0.00012,20.84427]
[1779843919111,34.7,75939.99,24.2,-0.21123,0.00012,20.84455]
[1779843919143,34.7,75939.85,24.2,-0.21125,0.00012,20.84548]
[1779843920727,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843920748,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843920944,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921045,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921212,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921236,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921279,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921314,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921403,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921413,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921576,34.7,75938.88,24.2,-0.21136,0.00012,20.85173]
[1779843921605,34.7,75939.19,24.2,-0.21133,0.00012,20.84983]
[1779843921686,34.7,75939.19,24.2,-0.21133,0.00012,20.84983]
[1779843922639,34.7,75939.19,24.2,-0.21133,0.00012,20.84983]
[1779843922235,34.7,75904.64,24.2,-0.21535,0.00012,21.07059]
[1779843923219,34.7,75904.64,24.2,-0.21535,0.00012,21.07059]
[1779843923299,34.7,75904.64,24.2,-0.21535,0.00012,21.07059]
[1779843923408,34.7,75904.64,24.2,-0.21535,0.00012,21.07059]
[1779843924155,34.7,75902.16,24.2,-0.21564,0.00012,21.08639]
[1779843924564,34.7,75902.16,24.2,-0.21564,0.00012,21.08639]
[1779843925357,34.7,75905.82,24.2,-0.21521,0.00012,21.06323]
[1779843925375,34.7,75905.82,24.2,-0.21521,0.00012,21.06323]
[1779843927701,34.7,75908.53,24.2,-0.2149,0.00012,21.04619]
[1779843928301,34.7,75908.47,24.2,-0.21491,0.00012,21.04659]
[1779843929470,34.7,75908.47,24.2,-0.21491,0.00012,21.04659]
[1779843932158,34.7,75910.07,24.2,-0.21472,0.00012,21.03631]
[1779843933387,34.7,75910.35,24.2,-0.21466,0.00012,21.03089]
[1779843934946,34.7,75911.61,24.2,-0.21452,0.00012,21.02285]
[1779843937297,34.7,75912.84,24.2,-0.21437,0.00012,21.01498]
[1779843942328,34.7,75912.47,24.2,-0.21441,0.00012,21.01726]
[1779843950847,34.7,75914.17,24.2,-0.21421,0.00012,21.00638]
[1779843955960,34.7,75910.9,24.2,-0.2146,0.00012,21.0273]
[1779843960995,34.7,75910.84,24.2,-0.2146,0.00012,21.02754]
[1779843969182,34.7,75911.07,24.2,-0.21457,0.00012,21.02597]
[1779843975094,34.7,75917.09,24.2,-0.21387,0.00012,20.98747]
[1779843980288,34.7,75917.16,24.2,-0.21386,0.00012,20.98703]
[1779843987259,34.7,75917.16,24.2,-0.21386,0.00012,20.98699]
[1779843988124,34.7,75917.09,24.2,-0.21387,0.00012,20.98739]
[1779843988554,34.7,75917.09,24.2,-0.21387,0.00012,20.98739]
[1779843989275,34.7,75911.47,24.2,-0.21452,0.00012,21.02322]
[1779843991156,34.7,75910.45,24.2,-0.21464,0.00012,21.02966]
[1779843997251,34.7,75912.14,24.2,-0.21441,0.00012,21.01489]
[1779844005433,34.7,75912.06,24.2,-0.21442,0.00012,21.0152]
[1779844011483,34.7,75911.99,24.2,-0.21442,0.00012,21.01522]
[1779844017132,34.7,75911.99,24.2,-0.21441,0.00012,21.01497]
[1779844022429,34.7,75912.27,24.2,-0.21438,0.00012,21.01285]
[1779844027464,34.7,75912.47,24.2,-0.21435,0.00012,21.01136]
[1779844032499,34.7,75916.07,24.2,-0.21393,0.00012,20.98825]
[1779844036291,34.7,75918.08,24.2,-0.21369,0.00012,20.97539]
[1779844040654,34.7,75918.31,24.2,-0.21366,0.00012,20.9739]
[1779844042017,34.7,75918.45,24.2,-0.21365,0.00012,20.97299]
[1779844042026,34.7,75918.45,24.2,-0.21365,0.00012,20.97299]
[1779844042031,34.7,75918.45,24.2,-0.21365,0.00012,20.97299]
[1779844042040,34.7,75918.45,24.2,-0.21365,0.00012,20.97299]
[1779844042754,34.7,75918.45,24.2,-0.21365,0.00012,20.97299]
[1779844048612,34.7,75921.73,24.2,-0.21327,0.00012,20.95215]
[1779844054654,34.7,75922.43,24.2,-0.21317,0.00012,20.94431]
[1779844058479,34.7,75924.09,24.2,-0.21298,0.00012,20.93383]
[1779844058579,34.7,75924.09,24.2,-0.21298,0.00012,20.93389]
[1779844063717,34.7,75921.16,24.2,-0.21332,0.00012,20.95269]
[1779844068752,34.7,75921.56,24.2,-0.21327,0.00012,20.95015]
[1779844070092,34.7,75920.7,24.2,-0.21337,0.00012,20.95564]
[1779844075498,34.7,75918.56,24.2,-0.21362,0.00012,20.9693]
[1779844075805,34.7,75917.86,24.2,-0.2137,0.00012,20.97376]
[1779844080838,34.7,75917.78,24.2,-0.21372,0.00012,20.97465]
[1779844083980,34.7,75917.86,24.2,-0.21371,0.00012,20.9743]
[1779844084499,34.7,75917.86,24.2,-0.21371,0.00012,20.9743]
[1779844084597,34.7,75920.35,24.2,-0.21342,0.00012,20.95848]
[1779844090244,34.7,75922.61,24.2,-0.21316,0.00012,20.94416]
[1779844095943,34.7,75921.86,24.2,-0.21325,0.00012,20.94913]
[1779844099671,34.7,75922.37,24.2,-0.2132,0.00012,20.94592]
[1779844105008,34.7,75922.74,24.2,-0.21315,0.00012,20.94368]
[1779844110041,34.7,75922.01,24.2,-0.21324,0.00012,20.94852]
[1779844115075,34.7,75922.41,24.2,-0.21318,0.00012,20.94257]
[1779844122125,34.7,75921.94,24.2,-0.21323,0.00012,20.94585]
[1779844127160,34.7,75922.22,24.2,-0.21321,0.00012,20.94428]
[1779844132195,34.7,75921.81,24.2,-0.21326,0.00012,20.94709]
[1779844137230,34.7,75922.57,24.2,-0.21317,0.00012,20.94243]
[1779844142265,34.7,75922.14,24.2,-0.21323,0.00012,20.94541]
[1779844144927,34.7,75922.33,24.2,-0.2132,0.00012,20.94423]
[1779844147380,34.71,75924.72,24.2,-0.21293,0.00012,20.92909]
[1779844149150,34.71,75928.94,24.2,-0.21244,0.00012,20.90223]
[1779844149371,34.71,75928.94,24.2,-0.21244,0.00012,20.90223]
[1779844149521,34.71,75928.94,24.2,-0.21244,0.00012,20.90223]
[1779844149729,34.71,75928.94,24.2,-0.21244,0.00012,20.90223]
[1779844150247,34.71,75931.06,24.2,-0.21219,0.00012,20.88861]
[1779844150249,34.71,75931.06,24.2,-0.21219,0.00012,20.88861]
[1779844150701,34.71,75931.06,24.2,-0.21219,0.00012,20.88861]
[1779844156368,34.71,75940.29,24.2,-0.21113,0.00012,20.82974]
[1779844156918,34.71,75940.29,24.2,-0.21113,0.00012,20.82974]
[1779844159567,34.71,75940.35,24.2,-0.21112,0.00012,20.8295]
[1779844161846,34.71,75945.3,24.2,-0.21056,0.00012,20.79791]
[1779844164378,34.71,75949.97,24.2,-0.21003,0.00012,20.76841]
[1779844168481,34.71,75950.09,24.2,-0.21002,0.00012,20.76827]
[1779844168484,34.71,75950.09,24.2,-0.21002,0.00012,20.76827]
[1779844171140,34.71,75951.35,24.2,-0.20989,0.00012,20.76066]
[1779844171442,34.71,75951.35,24.2,-0.20989,0.00012,20.76066]
[1779844171762,34.71,75951.35,24.2,-0.20989,0.00012,20.76066]
[1779844171863,34.71,75953.22,24.2,-0.20965,0.00012,20.74511]
[1779844172493,34.71,75953.22,24.2,-0.20965,0.00012,20.74511]
[1779844173862,34.71,75957.63,24.2,-0.20914,0.00011,20.7168]
[1779844173892,34.71,75957.63,24.2,-0.20914,0.00011,20.7168]
[1779844174044,34.71,75960.05,24.2,-0.20886,0.00011,20.70131]
[1779844174224,34.71,75960.05,24.2,-0.20886,0.00011,20.70131]
[1779844176790,34.71,75964.39,24.2,-0.20837,0.00011,20.6736]
[1779844176828,34.71,75964.39,24.2,-0.20837,0.00011,20.6736]
[1779844176962,34.71,75963.65,24.2,-0.20846,0.00011,20.67849]
[1779844178085,34.71,75965.31,24.2,-0.20827,0.00011,20.66792]
[1779844178616,34.71,75965.31,24.2,-0.20827,0.00011,20.66792]
[1779844179555,34.71,75965.55,24.2,-0.20824,0.00011,20.6665]
[1779844179813,34.71,75972.16,24.2,-0.20749,0.00011,20.62404]
[1779844183448,34.71,75974.58,24.2,-0.20721,0.00011,20.6086]
[1779844185745,34.71,75966.78,24.2,-0.20811,0.00011,20.65899]
[1779844185794,34.71,75966.78,24.2,-0.20811,0.00011,20.65899]
[1779844185848,34.71,75966.78,24.2,-0.20811,0.00011,20.65899]
[1779844185847,34.71,75967.41,24.2,-0.20804,0.00011,20.65494]
[1779844186351,34.71,75967.41,24.2,-0.20804,0.00011,20.65494]
[1779844186599,34.71,75967.41,24.2,-0.20804,0.00011,20.65494]
[1779844186701,34.71,75967.41,24.2,-0.20804,0.00011,20.65494]
[1779844189633,34.72,75967.29,24.2,-0.20806,0.00011,20.65614]
[1779844190311,34.72,75964.83,24.2,-0.20834,0.00011,20.67213]
[1779844193820,34.72,75955.75,24.2,-0.20939,0.00012,20.73076]
[1779844193920,34.72,75956.16,24.2,-0.20934,0.00011,20.72817]
[1779844198690,34.72,75956.99,24.2,-0.20925,0.00011,20.72298]
[1779844198701,34.72,75956.99,24.2,-0.20925,0.00011,20.72298]
[1779844199649,34.72,75958.12,24.2,-0.20912,0.00011,20.71575]
[1779844200559,34.72,75960.75,24.2,-0.20882,0.00011,20.69888]
[1779844201354,34.72,75961.05,24.2,-0.20879,0.00011,20.69701]
[1779844202012,34.72,75963.67,24.2,-0.20849,0.00011,20.68022]
[1779844204286,34.72,75962.49,24.2,-0.20862,0.00011,20.68799]
[1779844205156,34.72,75963.02,24.2,-0.20857,0.00011,20.68465]
[1779844208017,34.72,75957.67,24.2,-0.20918,0.00011,20.7193]
[1779844213899,34.72,75955.97,24.2,-0.20938,0.00012,20.73038]
[1779844219326,34.72,75961.13,24.2,-0.20879,0.00011,20.69742]
[1779844224846,34.72,75954.78,24.2,-0.20953,0.00012,20.73857]
[1779844229880,34.72,75955.27,24.2,-0.20947,0.00012,20.73547]
[1779844234916,34.72,75955.25,24.2,-0.20945,0.00012,20.73207]
[1779844239951,34.72,75955.85,24.2,-0.20938,0.00012,20.72828]
[1779844244174,34.72,75956.0,24.2,-0.20937,0.00012,20.72735]
[1779844244476,34.72,75956.0,24.2,-0.20937,0.00012,20.72736]
[1779844245993,34.72,75945.61,24.2,-0.21057,0.00012,20.79431]
[1779844251709,34.72,75948.04,24.2,-0.21029,0.00012,20.779]
[1779844254334,34.72,75948.38,24.2,-0.21026,0.00012,20.77716]
[1779844254382,34.72,75948.38,24.2,-0.21026,0.00012,20.77716]
[1779844254462,34.72,75948.68,24.2,-0.21022,0.00012,20.77524]
[1779844257313,34.72,75954.99,24.2,-0.2095,0.00012,20.73466]
[1779844263344,34.72,75955.91,24.2,-0.20939,0.00012,20.7288]
[1779844266100,34.72,75954.48,24.2,-0.20956,0.00012,20.73799]
[1779844266155,34.72,75954.48,24.2,-0.20956,0.00012,20.73799]
[1779844266192,34.72,75952.26,24.2,-0.20981,0.00012,20.75225]
[1779844272323,34.72,75949.33,24.2,-0.21016,0.00012,20.77153]
[1779844278225,34.73,75949.46,24.2,-0.21015,0.00012,20.77132]
[1779844283798,34.73,75949.3,24.2,-0.21018,0.00012,20.77279]
[1779844287466,34.73,75947.89,24.2,-0.21035,0.00012,20.78207]
[1779844287566,34.73,75947.82,24.2,-0.21036,0.00012,20.78259]
[1779844290877,34.73,75947.88,24.2,-0.21035,0.00012,20.78236]
[1779844292028,34.73,75947.85,24.2,-0.21036,0.00012,20.78272]
[1779844292029,34.73,75947.85,24.2,-0.21036,0.00012,20.78272]
[1779844292163,34.73,75947.85,24.2,-0.21036,0.00012,20.78272]
[1779844292323,34.73,75952.45,24.2,-0.20981,0.00012,20.74972]
[1779844293221,34.73,75952.45,24.2,-0.20981,0.00012,20.74972]
[1779844293506,34.73,75952.45,24.2,-0.20981,0.00012,20.74972]
[1779844295256,34.73,75954.12,24.2,-0.20961,0.00012,20.73897]
[1779844301386,34.73,75954.07,24.2,-0.20962,0.00012,20.73934]
[1779844302077,34.73,75954.07,24.2,-0.20962,0.00012,20.73934]
[1779844302582,34.73,75954.07,24.2,-0.20962,0.00012,20.73934]
[1779844302685,34.73,75953.8,24.2,-0.20965,0.00012,20.7411]
[1779844303221,34.73,75953.8,24.2,-0.20965,0.00012,20.7411]
[1779844306588,34.73,75944.0,24.2,-0.21078,0.00012,20.80412]
[1779844309699,34.73,75943.97,24.2,-0.21079,0.00012,20.80445]
[1779844310489,34.73,75943.97,24.2,-0.21079,0.00012,20.80464]
[1779844311121,34.73,75944.4,24.2,-0.21074,0.00012,20.80189]
[1779844311417,34.73,75944.4,24.2,-0.21074,0.00012,20.80189]
[1779844313476,34.73,75945.27,24.2,-0.21064,0.00012,20.79645]
[1779844314477,34.73,75945.34,24.2,-0.21064,0.00012,20.79607]
[1779844318969,34.73,75935.17,24.2,-0.21182,0.00012,20.86152]
[1779844323969,34.73,75934.84,24.2,-0.21186,0.00012,20.86359]
[1779844324409,34.73,75935.25,24.2,-0.21181,0.00012,20.86096]
[1779844329809,34.73,75934.23,24.2,-0.21193,0.00012,20.86741]
[1779844336631,34.73,75935.8,24.2,-0.21174,0.00012,20.8572]
[1779844341666,34.73,75935.71,24.2,-0.21175,0.00012,20.85773]
[1779844346703,34.73,75936.01,24.2,-0.21172,0.00012,20.85582]
[1779844348091,34.73,75936.22,24.2,-0.21169,0.00012,20.85448]
[1779844352563,34.73,75942.51,24.2,-0.21094,0.00012,20.81081]
[1779844358170,34.73,75945.86,24.2,-0.21056,0.00012,20.78972]
[1779844358917,34.73,75945.86,24.2,-0.21056,0.00012,20.78972]
[1779844367314,34.73,75946.3,24.2,-0.21052,0.00012,20.78759]
[1779844367315,34.73,75946.3,24.2,-0.21052,0.00012,20.78759]
[1779844367369,34.73,75946.3,24.2,-0.21052,0.00012,20.78759]
[1779844367859,34.74,75947.98,24.2,-0.21034,0.00012,20.77709]
[1779844368996,34.74,75947.98,24.2,-0.21034,0.00012,20.77709]
[1779844369028,34.74,75947.98,24.2,-0.21034,0.00012,20.77709]
[1779844369117,34.74,75950.49,24.2,-0.21005,0.00012,20.76097]
[1779844369177,34.74,75950.49,24.2,-0.21005,0.00012,20.76097]
[1779844370401,34.74,75952.66,24.2,-0.2098,0.00012,20.74704]
[1779844370565,34.74,75952.66,24.2,-0.2098,0.00012,20.74704]
[1779844372634,34.74,75956.08,24.2,-0.2094,0.00011,20.7251]
[1779844378374,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844378429,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844378542,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844378566,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844378988,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844379022,34.74,75956.82,24.2,-0.20932,0.00011,20.7205]
[1779844379003,34.74,75967.23,24.2,-0.20813,0.00011,20.65366]
[1779844380046,34.74,75971.13,24.2,-0.20768,0.00011,20.62853]
[1779844380363,34.74,75971.13,24.2,-0.20768,0.00011,20.62853]
[1779844381648,34.74,75964.14,24.2,-0.20848,0.00011,20.67354]
[1779844382039,34.74,75964.14,24.2,-0.20848,0.00011,20.67354]
[1779844387079,34.74,75966.71,24.2,-0.20818,0.00011,20.65686]
[1779844388635,34.74,75965.79,24.2,-0.20829,0.00011,20.66273]
[1779844396055,34.73,75961.66,24.2,-0.20876,0.00011,20.68903]
[1779844401090,34.73,75964.44,24.2,-0.20843,0.00011,20.67087]
[1779844402221,34.73,75965.43,24.2,-0.20832,0.00011,20.66446]
[1779844404288,34.73,75965.22,24.2,-0.20835,0.00011,20.66589]
[1779844410331,34.73,75964.36,24.2,-0.20844,0.00011,20.67127]
[1779844416195,34.73,75964.31,24.2,-0.20842,0.00011,20.66774]
[1779844421230,34.73,75964.42,24.2,-0.2084,0.00011,20.66684]
[1779844431081,34.73,75965.11,24.2,-0.20832,0.00011,20.66225]
[1779844436194,34.73,75965.11,24.2,-0.20832,0.00011,20.66219]
[1779844441394,34.73,75965.77,24.2,-0.20825,0.00011,20.65807]
[1779844447662,34.73,75966.0,24.2,-0.20822,0.00011,20.65663]
[1779844453418,34.73,75967.64,24.2,-0.20803,0.00011,20.64576]
[1779844459947,34.73,75968.18,24.2,-0.20796,0.00011,20.64213]
[1779844463455,34.73,75968.16,24.2,-0.20797,0.00011,20.64231]
[1779844469570,34.73,75968.59,24.2,-0.20792,0.00011,20.63988]
[1779844473766,34.73,75968.75,24.2,-0.20788,0.00011,20.63543]
[1779844474375,34.73,75968.77,24.2,-0.20788,0.00011,20.6354]
[1779844474732,34.73,75968.77,24.2,-0.20788,0.00011,20.6354]
[1779844475873,34.73,75968.9,24.2,-0.20787,0.00011,20.63455]
[1779844481557,34.73,75977.52,24.2,-0.20689,0.00011,20.5792]
[1779844487075,34.73,75980.28,24.2,-0.20658,0.00011,20.56169]
[1779844487079,34.73,75980.28,24.2,-0.20658,0.00011,20.56169]
[1779844488803,34.74,75978.84,24.2,-0.20675,0.00011,20.57123]
[1779844494994,34.74,75978.88,24.2,-0.20675,0.00011,20.57168]
[1779844500787,34.74,75979.46,24.2,-0.2067,0.00011,20.56853]
[1779844505822,34.74,75973.83,24.2,-0.20734,0.00011,20.60508]
[1779844510983,34.74,75973.2,24.2,-0.20742,0.00011,20.60922]
[1779844511036,34.74,75973.2,24.2,-0.20742,0.00011,20.60922]
[1779844511052,34.74,75973.2,24.2,-0.20742,0.00011,20.60922]
[1779844516900,34.74,75965.59,24.2,-0.20829,0.00011,20.6584]
[1779844521937,34.74,75964.87,24.2,-0.20838,0.00011,20.66312]
[1779844523196,34.74,75964.87,24.2,-0.20838,0.00011,20.66312]
[1779844530662,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844530726,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844530832,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844530862,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844530929,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844530995,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844531066,34.74,75965.2,24.2,-0.20834,0.00011,20.66138]
[1779844531196,34.74,75956.99,24.2,-0.20926,0.00011,20.71065]
[1779844531698,34.74,75956.99,24.2,-0.20926,0.00011,20.71065]
[1779844532008,34.74,75945.35,24.2,-0.21061,0.00012,20.7855]
[1779844532546,34.74,75945.35,24.2,-0.21061,0.00012,20.7855]
[1779844533131,34.74,75945.35,24.2,-0.21061,0.00012,20.7855]
[1779844543098,34.74,75943.73,24.2,-0.2108,0.00012,20.79639]
[1779844543134,34.74,75943.73,24.2,-0.2108,0.00012,20.79639]
[1779844549130,34.74,75938.85,24.2,-0.21137,0.00012,20.8278]
[1779844555173,34.74,75938.05,24.2,-0.21146,0.00012,20.83295]
[1779844560208,34.74,75931.4,24.2,-0.21223,0.00012,20.87544]
[1779844565243,34.74,75930.63,24.2,-0.21232,0.00012,20.88009]
[1779844566855,34.74,75930.74,24.2,-0.2123,0.00012,20.87934]
[1779844572294,34.74,75930.29,24.2,-0.21235,0.00012,20.88191]
[1779844577329,34.74,75930.85,24.2,-0.21228,0.00012,20.8781]
[1779844583371,34.74,75930.67,24.2,-0.2123,0.00012,20.87899]
[1779844590420,34.74,75930.67,24.2,-0.21229,0.00012,20.87872]
[1779844596223,34.74,75930.78,24.2,-0.21225,0.00012,20.87434]
[1779844599022,34.74,75930.1,24.2,-0.21233,0.00012,20.87852]
[1779844604518,34.74,75923.19,24.2,-0.21312,0.00012,20.92216]
[1779844610058,34.74,75922.61,24.2,-0.21318,0.00012,20.92539]
[1779844615596,34.73,75923.03,24.2,-0.21312,0.00012,20.92213]
[1779844620631,34.73,75922.91,24.2,-0.21313,0.00012,20.92244]
[1779844626407,34.73,75922.92,24.2,-0.21313,0.00012,20.92228]
[1779844632716,34.73,75923.89,24.2,-0.213,0.00012,20.91508]
[1779844637834,34.73,75923.85,24.2,-0.213,0.00012,20.91517]
[1779844642877,34.73,75924.14,24.2,-0.21296,0.00012,20.91281]
[1779844648847,34.73,75923.97,24.2,-0.21297,0.00012,20.91348]
[1779844654870,34.73,75923.61,24.2,-0.21298,0.00012,20.91178]
[1779844659905,34.73,75922.62,24.2,-0.21309,0.00012,20.91774]
[1779844664940,34.72,75923.64,24.2,-0.21296,0.00012,20.91086]
[1779844667220,34.72,75923.64,24.2,-0.21296,0.00012,20.91073]
[1779844667243,34.72,75923.64,24.2,-0.21296,0.00012,20.91073]
[1779844667314,34.72,75923.64,24.2,-0.21296,0.00012,20.91073]
[1779844667377,34.72,75923.64,24.2,-0.21296,0.00012,20.91073]
[1779844667309,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844667561,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844667621,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844668119,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844668180,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844668215,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844668251,34.72,75923.64,24.2,-0.21296,0.00012,20.91066]
[1779844671157,34.72,75908.51,24.2,-0.21473,0.00012,21.00723]
[1779844671781,34.72,75908.36,24.2,-0.21474,0.00012,21.00808]
[1779844672318,34.72,75908.36,24.2,-0.21474,0.00012,21.00808]
[1779844674474,34.72,75909.77,24.2,-0.21457,0.00012,20.999]
[1779844674613,34.72,75909.77,24.2,-0.21457,0.00012,20.999]
[1779844674629,34.72,75909.77,24.2,-0.21457,0.00012,20.999]
[1779844674703,34.72,75909.77,24.2,-0.21457,0.00012,20.999]
[1779844675333,34.72,75903.43,24.2,-0.21532,0.00012,21.03933]
[1779844675973,34.72,75903.43,24.2,-0.21532,0.00012,21.03933]
[1779844681988,34.72,75901.39,24.2,-0.21555,0.00012,21.05234]
[1779844683519,34.72,75901.91,24.2,-0.2155,0.00012,21.0491]
[1779844683527,34.72,75901.91,24.2,-0.2155,0.00012,21.0491]
[1779844684076,34.72,75888.94,24.2,-0.21702,0.00012,21.13148]
[1779844685544,34.72,75887.62,24.2,-0.21717,0.00012,21.13978]
[1779844689639,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844689650,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844689793,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844689933,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844689944,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844690173,34.72,75885.27,24.2,-0.21744,0.00012,21.15433]
[1779844690338,34.72,75877.27,24.2,-0.21839,0.00012,21.205]
[1779844694231,34.72,75881.65,24.2,-0.21787,0.00012,21.17743]
[1779844695117,34.72,75879.51,24.2,-0.21813,0.00012,21.19114]
[1779844700828,34.72,75871.26,24.2,-0.21911,0.00012,21.2435]
[1779844702603,34.72,75869.89,24.2,-0.21927,0.00012,21.25216]
[1779844702669,34.72,75869.89,24.2,-0.21927,0.00012,21.25216]
[1779844703217,34.72,75869.89,24.2,-0.21927,0.00012,21.25216]
[1779844708244,34.72,75865.83,24.2,-0.21975,0.00012,21.27791]
[1779844713443,34.72,75866.33,24.2,-0.21967,0.00012,21.27138]
[1779844713461,34.72,75862.86,24.2,-0.22008,0.00012,21.29328]
[1779844714393,34.72,75851.53,24.2,-0.22143,0.00012,21.36459]
[1779844714505,34.72,75851.53,24.2,-0.22143,0.00012,21.36459]
[1779844719371,34.72,75842.77,24.2,-0.22247,0.00012,21.41913]
[1779844719383,34.72,75842.77,24.2,-0.22247,0.00012,21.41913]
[1779844719447,34.72,75842.77,24.2,-0.22247,0.00012,21.41913]
[1779844719379,34.72,75838.67,24.2,-0.22295,0.00012,21.44469]
[1779844720329,34.72,75834.55,24.2,-0.22345,0.00012,21.47056]
[1779844725364,34.72,75835.89,24.2,-0.22329,0.00012,21.46233]
[1779844727887,34.73,75836.11,24.2,-0.22328,0.00012,21.46171]
[1779844728250,34.73,75836.11,24.2,-0.22328,0.00012,21.46171]
[1779844728801,34.73,75835.09,24.2,-0.22341,0.00012,21.46845]
[1779844729911,34.73,75833.32,24.2,-0.22362,0.00012,21.47979]
[1779844735433,34.73,75834.16,24.2,-0.22354,0.00012,21.47526]
[1779844740468,34.73,75832.87,24.2,-0.22369,0.00012,21.48344]
[1779844745525,34.73,75838.09,24.2,-0.22307,0.00012,21.45083]
[1779844749306,34.73,75840.01,24.2,-0.22284,0.00012,21.43903]
[1779844749392,34.73,75840.01,24.2,-0.22284,0.00012,21.43903]
[1779844749417,34.73,75840.01,24.2,-0.22284,0.00012,21.43903]
[1779844751265,34.73,75845.21,24.2,-0.22222,0.00012,21.40651]
[1779844751620,34.73,75848.43,24.2,-0.22184,0.00012,21.38632]
[1779844753182,34.73,75849.86,24.2,-0.22167,0.00012,21.37734]
[1779844755413,34.73,75850.18,24.2,-0.22163,0.00012,21.37541]
[1779844757017,34.73,75850.5,24.2,-0.2216,0.00012,21.37347]
[1779844757077,34.73,75850.5,24.2,-0.2216,0.00012,21.37347]
[1779844757890,34.73,75850.54,24.2,-0.22159,0.00012,21.37331]
[1779844758009,34.73,75850.54,24.2,-0.22159,0.00012,21.37331]
[1779844758385,34.73,75832.65,24.2,-0.22373,0.00012,21.48554]
[1779844759118,34.73,75817.48,24.2,-0.22555,0.00012,21.58025]
[1779844764636,34.73,75814.94,24.2,-0.22585,0.00012,21.59579]
[1779844768557,34.73,75814.96,24.2,-0.22585,0.00012,21.59557]
[1779844771599,34.73,75815.17,24.2,-0.22582,0.00012,21.59415]
[1779844771796,34.73,75815.17,24.2,-0.22582,0.00012,21.59415]
[1779844771910,34.73,75814.77,24.2,-0.22585,0.00012,21.59311]
[1779844772600,34.73,75814.77,24.2,-0.22585,0.00012,21.59311]
[1779844774177,34.73,75806.36,24.2,-0.22686,0.00012,21.64555]
[1779844775892,34.73,75805.57,24.2,-0.22696,0.00012,21.65067]
[1779844777381,34.73,75805.1,24.2,-0.22702,0.00012,21.65359]
[1779844777466,34.73,75805.1,24.2,-0.22702,0.00012,21.65359]
[1779844777492,34.73,75805.1,24.2,-0.22702,0.00012,21.65359]
[1779844777510,34.73,75805.1,24.2,-0.22702,0.00012,21.65359]
[1779844778742,34.73,75794.76,24.2,-0.22828,0.00012,21.71802]
[1779844783681,34.72,75788.59,24.2,-0.22897,0.00012,21.75345]
[1779844784036,34.72,75788.59,24.2,-0.22897,0.00012,21.75345]
[1779844784125,34.72,75788.59,24.2,-0.22897,0.00012,21.75345]
[1779844784173,34.72,75786.92,24.2,-0.22918,0.00012,21.76378]
[1779844786335,34.72,75782.42,24.2,-0.22973,0.00012,21.79176]
[1779844791827,34.73,75785.4,24.2,-0.22938,0.00012,21.77416]
[1779844797868,34.73,75785.38,24.2,-0.2294,0.00012,21.77512]
[1779844801300,34.73,75785.48,24.2,-0.22941,0.00012,21.77603]
[1779844801391,34.74,75785.48,24.2,-0.22946,0.00012,21.77869]
[1779844807036,34.75,75787.7,24.2,-0.22927,0.00012,21.76899]
[1779844807616,34.76,75787.34,24.2,-0.22933,0.00012,21.77239]
[1779844807672,34.76,75787.34,24.2,-0.22933,0.00012,21.77239]
[1779844807760,34.76,75787.34,24.2,-0.22933,0.00012,21.77239]
[1779844807950,34.76,75787.34,24.2,-0.22933,0.00012,21.77239]
[1779844808402,34.76,75787.34,24.2,-0.22933,0.00012,21.77239]
[1779844808465,34.76,75780.09,24.2,-0.23025,0.00012,21.81896]
[1779844809432,34.76,75767.44,24.2,-0.2318,0.00012,21.89686]
[1779844814586,34.77,75767.47,24.2,-0.2318,0.00012,21.897]
[1779844816063,34.77,75766.85,24.2,-0.23188,0.00012,21.90089]
[1779844817637,34.77,75756.07,24.2,-0.2332,0.00012,21.96718]
[1779844824810,34.77,75754.98,24.2,-0.23334,0.00012,21.97406]
[1779844832112,34.77,75764.98,24.2,-0.23209,0.00012,21.90955]
[1779844837147,34.77,75765.51,24.2,-0.23204,0.00012,21.90676]
[1779844842182,34.77,75765.8,24.2,-0.23201,0.00012,21.90544]
[1779844848224,34.77,75765.76,24.2,-0.23203,0.00012,21.90623]
[1779844853259,34.77,75764.99,24.2,-0.23213,0.00012,21.9115]
[1779844856733,34.77,75765.02,24.2,-0.23213,0.00012,21.9114]
[1779844857287,34.78,75757.71,24.2,-0.23303,0.00012,21.95654]
[1779844858536,34.78,75757.71,24.2,-0.23303,0.00012,21.95654]
[1779844863568,34.78,75751.38,24.2,-0.23382,0.00012,21.99591]
[1779844865552,34.78,75748.94,24.2,-0.23414,0.00012,22.01176]
[1779844866135,34.78,75745.42,24.2,-0.23458,0.00012,22.03392]
[1779844866350,34.78,75743.77,24.2,-0.2348,0.00012,22.04457]
[1779844871385,34.8,75736.12,24.2,-0.23586,0.00012,22.09726]
[1779844876420,34.82,75739.41,24.2,-0.23554,0.00012,22.08161]
[1779844881455,34.82,75741.44,24.2,-0.2353,0.00012,22.06996]
[1779844884113,34.82,75747.43,24.2,-0.23457,0.00012,22.0338]
[1779844884212,34.82,75747.43,24.2,-0.23457,0.00012,22.0338]
[1779844884694,34.82,75748.84,24.2,-0.2344,0.00012,22.0254]
[1779844885318,34.82,75748.84,24.2,-0.2344,0.00012,22.0254]
[1779844885630,34.82,75749.05,24.2,-0.23438,0.00012,22.02421]
[1779844885673,34.82,75749.05,24.2,-0.23438,0.00012,22.02421]
[1779844886052,34.82,75749.05,24.2,-0.23438,0.00012,22.02421]
[1779844886769,34.82,75740.05,24.2,-0.23548,0.00012,22.07906]
[1779844887610,34.82,75738.21,24.2,-0.23571,0.00012,22.09038]
[1779844893544,34.82,75736.15,24.2,-0.23596,0.00012,22.10012]
[1779844893977,34.82,75736.15,24.2,-0.23596,0.00012,22.10012]
[1779844894084,34.82,75736.15,24.2,-0.23596,0.00012,22.10012]
[1779844894160,34.82,75736.15,24.2,-0.23596,0.00012,22.10012]
[1779844894624,34.83,75722.58,24.2,-0.23764,0.00012,22.18245]
[1779844894786,34.83,75722.58,24.2,-0.23764,0.00012,22.18245]
[1779844896237,34.83,75722.24,24.2,-0.2377,0.00012,22.18578]
[1779844897298,34.83,75720.23,24.2,-0.23798,0.00012,22.19913]
[1779844900723,34.85,75722.46,24.2,-0.23778,0.00012,22.18958]
[1779844901601,34.85,75724.05,24.2,-0.23758,0.00012,22.17999]
[1779844906639,34.85,75724.38,24.2,-0.23755,0.00012,22.17829]
[1779844911673,34.85,75722.3,24.2,-0.23779,0.00012,22.19037]
[1779844916708,34.84,75722.21,24.2,-0.2378,0.00012,22.19067]
[1779844921862,34.84,75722.16,24.2,-0.2378,0.00012,22.19088]
[1779844922888,34.84,75722.13,24.2,-0.23781,0.00012,22.19103]
[1779844923563,34.84,75722.13,24.2,-0.23781,0.00012,22.19103]
[1779844923664,34.85,75722.13,24.2,-0.23782,0.00012,22.19176]
[1779844928875,34.85,75720.6,24.2,-0.23803,0.00012,22.20173]
[1779844930416,34.85,75735.28,24.2,-0.23622,0.00012,22.11323]
[1779844931254,34.85,75735.28,24.2,-0.23622,0.00012,22.11323]
[1779844931534,34.85,75744.92,24.2,-0.23504,0.00012,22.05494]
[1779844933534,34.85,75747.0,24.2,-0.23478,0.00012,22.04243]
[1779844934191,34.85,75747.33,24.2,-0.23475,0.00012,22.04057]
[1779844934291,34.85,75750.26,24.2,-0.23439,0.00012,22.02274]
[1779844937248,34.85,75750.14,24.2,-0.2344,0.00012,22.02368]
[1779844939484,34.85,75750.15,24.2,-0.23441,0.00012,22.02372]
[1779844939544,34.85,75750.15,24.2,-0.23441,0.00012,22.02372]
[1779844943788,34.85,75750.88,24.2,-0.23432,0.00012,22.01963]
[1779844946446,34.85,75749.38,24.2,-0.23451,0.00012,22.02879]
[1779844946573,34.85,75749.38,24.2,-0.23451,0.00012,22.02879]
[1779844948812,34.85,75746.58,24.2,-0.23485,0.00012,22.04592]
[1779844949809,34.85,75746.58,24.2,-0.23485,0.00012,22.04594]
[1779844952237,34.85,75746.63,24.2,-0.23485,0.00012,22.04565]
[1779844952864,34.85,75746.63,24.2,-0.23483,0.00012,22.04216]
[1779844957866,34.85,75754.89,24.2,-0.23382,0.00012,21.9921]
[1779844964039,34.86,75755.08,24.2,-0.23382,0.00012,21.99249]
[1779844965815,34.86,75752.32,24.2,-0.23416,0.00012,22.00941]
[1779844967878,34.86,75751.68,24.2,-0.23424,0.00012,22.01334]
[1779844975303,34.86,75753.57,24.2,-0.23401,0.00012,22.00201]
[1779844981159,34.86,75758.31,24.2,-0.23344,0.00012,21.97371]
[1779844986194,34.86,75758.7,24.2,-0.2334,0.00012,21.97165]
[1779844991229,34.86,75757.4,24.2,-0.23357,0.00012,21.97987]
[1779844994608,34.86,75758.33,24.2,-0.23346,0.00012,21.97429]
[1779844994779,34.86,75758.37,24.2,-0.23345,0.00012,21.97415]
[1779844994790,34.86,75758.37,24.2,-0.23345,0.00012,21.97415]
[1779844995257,34.86,75747.79,24.2,-0.23475,0.00012,22.03858]
[1779845000292,34.87,75745.63,24.2,-0.23502,0.00012,22.05221]
[1779845002249,34.87,75746.65,24.2,-0.2349,0.00012,22.04609]
[1779845004753,34.87,75743.13,24.2,-0.23534,0.00012,22.06762]
[1779845005499,34.87,75737.25,24.2,-0.23606,0.00012,22.10337]
[1779845005526,34.87,75722.55,24.2,-0.23788,0.00012,22.19232]
[1779845006376,34.87,75722.55,24.2,-0.23788,0.00012,22.19232]
[1779845006638,34.87,75722.42,24.2,-0.23789,0.00012,22.19312]
[1779845012377,34.88,75723.69,24.2,-0.23776,0.00012,22.18444]
[1779845012962,34.88,75723.69,24.2,-0.23776,0.00012,22.18444]
[1779845013562,34.88,75723.69,24.2,-0.23776,0.00012,22.18444]
[1779845014431,34.88,75724.4,24.2,-0.23768,0.00012,22.18031]
[1779845015247,34.88,75729.24,24.2,-0.23708,0.00012,22.15115]
[1779845015586,34.88,75729.24,24.2,-0.23708,0.00012,22.15115]
[1779845019324,34.88,75730.8,24.2,-0.2369,0.00012,22.14223]
[1779845020790,34.88,75730.65,24.2,-0.23692,0.00012,22.1434]
[1779845021561,34.88,75730.65,24.2,-0.23692,0.00012,22.1434]
[1779845022234,34.88,75730.69,24.2,-0.23692,0.00012,22.14329]
[1779845024900,34.88,75735.18,24.2,-0.23637,0.00012,22.11654]
[1779845024941,34.88,75735.18,24.2,-0.23637,0.00012,22.11654]
[1779845025469,34.88,75738.84,24.2,-0.23593,0.00012,22.0945]
[1779845027417,34.88,75740.13,24.2,-0.23577,0.00012,22.08684]
[1779845032517,34.88,75734.57,24.2,-0.23647,0.00012,22.1214]
[1779845037553,34.89,75742.47,24.2,-0.23552,0.00012,22.0744]
[1779845039184,34.89,75744.6,24.2,-0.23526,0.00012,22.06167]
[1779845040040,34.89,75745.22,24.2,-0.23519,0.00012,22.05811]
[1779845040773,34.89,75748.77,24.2,-0.23475,0.00012,22.03674]
[1779845041457,34.89,75748.77,24.2,-0.23475,0.00012,22.03674]
[1779845041581,34.89,75754.59,24.2,-0.23404,0.00012,22.00157]
[1779845042503,34.89,75754.59,24.2,-0.23404,0.00012,22.00157]
[1779845044539,34.89,75754.7,24.2,-0.23403,0.00012,22.00111]
[1779845045316,34.89,75754.99,24.2,-0.234,0.00012,21.9994]
[1779845046502,34.89,75755.89,24.2,-0.23389,0.00012,21.99408]
[1779845051651,34.89,75755.97,24.2,-0.2339,0.00012,21.99446]
[1779845057462,34.9,75755.85,24.2,-0.23392,0.00012,21.99567]
[1779845057947,34.9,75755.85,24.2,-0.23393,0.00012,21.99615]
[1779845059707,34.9,75762.32,24.2,-0.23315,0.00012,21.95728]
[1779845060013,34.9,75762.32,24.2,-0.23315,0.00012,21.95728]
[1779845060715,34.9,75762.29,24.2,-0.23316,0.00012,21.95766]
[1779845065245,34.9,75762.18,24.2,-0.23318,0.00012,21.95874]
[1779845066651,34.9,75762.04,24.2,-0.23321,0.00012,21.96011]
[1779845069207,34.9,75762.59,24.2,-0.23315,0.00012,21.95726]
[1779845074264,34.9,75762.88,24.2,-0.23312,0.00012,21.95571]
[1779845075270,34.91,75762.88,24.2,-0.2331,0.00012,21.95255]
[1779845076225,34.91,75762.88,24.2,-0.23311,0.00012,21.95275]
[1779845079776,34.91,75759.75,24.2,-0.2335,0.00012,21.97233]
[1779845080636,34.91,75758.43,24.2,-0.23366,0.00012,21.98054]
[1779845080711,34.91,75758.23,24.2,-0.23369,0.00012,21.98209]
[1779845085890,34.91,75757.16,24.2,-0.23385,0.00012,21.98994]
[1779845090925,34.92,75756.26,24.2,-0.23399,0.00012,21.99664]
[1779845094330,34.92,75756.33,24.2,-0.23398,0.00012,21.99646]
[1779845094340,34.92,75756.33,24.2,-0.23398,0.00012,21.99646]
[1779845094442,34.92,75757.34,24.2,-0.23387,0.00012,21.9908]
[1779845096286,34.92,75762.96,24.2,-0.23318,0.00012,21.95673]
[1779845100604,34.92,75762.71,24.2,-0.23322,0.00012,21.95873]
[1779845100626,34.92,75762.71,24.2,-0.23322,0.00012,21.95873]
[1779845100674,34.92,75762.68,24.2,-0.23323,0.00012,21.9591]
[1779845101457,34.92,75762.68,24.2,-0.23323,0.00012,21.9591]
[1779845106499,34.93,75756.82,24.2,-0.23396,0.00012,21.99569]
[1779845111856,34.93,75756.12,24.2,-0.23408,0.00012,22.00142]
[1779845117213,34.93,75749.17,24.2,-0.23495,0.00012,22.04463]
[1779845117601,34.93,75749.17,24.2,-0.23496,0.00012,22.04501]
[1779845120517,34.93,75744.02,24.2,-0.23559,0.00012,22.07638]
[1779845120569,34.93,75744.02,24.2,-0.23559,0.00012,22.07638]
[1779845120580,34.93,75744.02,24.2,-0.23559,0.00012,22.07638]
[1779845121430,34.94,75733.59,24.2,-0.23688,0.00012,22.13977]
[1779845126080,34.94,75728.82,24.2,-0.23747,0.00012,22.1688]
[1779845126555,34.94,75728.82,24.2,-0.23747,0.00012,22.1688]
[1779845126566,34.94,75728.6,24.2,-0.2375,0.00012,22.17024]
[1779845127849,34.94,75728.6,24.2,-0.2375,0.00012,22.17024]
[1779845131470,34.94,75736.99,24.2,-0.23647,0.00012,22.11954]
[1779845131477,34.94,75736.99,24.2,-0.23644,0.00012,22.11605]
[1779845132173,34.94,75736.99,24.2,-0.23644,0.00012,22.11605]
[1779845132178,34.94,75736.99,24.2,-0.23644,0.00012,22.11605]
[1779845132214,34.94,75739.15,24.2,-0.23618,0.00012,22.103]
[1779845134306,34.94,75739.33,24.2,-0.23616,0.00012,22.10194]
[1779845134653,34.94,75739.33,24.2,-0.23616,0.00012,22.10194]
[1779845138592,34.94,75748.69,24.2,-0.23501,0.00012,22.0455]
[1779845145115,34.94,75748.89,24.2,-0.235,0.00012,22.045]
[1779845145431,34.94,75748.89,24.2,-0.235,0.00012,22.045]
[1779845146300,34.94,75748.99,24.2,-0.23499,0.00012,22.0445]
[1779845146485,34.94,75748.99,24.2,-0.23499,0.00012,22.0445]
[1779845147585,34.94,75749.18,24.2,-0.23497,0.00012,22.04356]
[1779845151677,34.94,75749.62,24.2,-0.23493,0.00012,22.04135]
[1779845156533,34.94,75751.09,24.2,-0.23476,0.00012,22.03289]
[1779845156615,34.94,75751.09,24.2,-0.23476,0.00012,22.03289]
[1779845156742,34.94,75751.09,24.2,-0.23476,0.00012,22.03289]
[1779845156858,34.94,75751.09,24.2,-0.23476,0.00012,22.03289]
[1779845156958,34.94,75751.06,24.2,-0.23476,0.00012,22.03332]
[1779845156997,34.94,75751.06,24.2,-0.23476,0.00012,22.03332]
[1779845157389,34.94,75760.68,24.2,-0.23359,0.00012,21.97488]
[1779845158945,34.95,75763.12,24.2,-0.23329,0.00012,21.96022]
[1779845159773,34.95,75763.12,24.2,-0.23329,0.00012,21.96022]
[1779845165367,34.95,75764.55,24.2,-0.23313,0.00012,21.95205]
[1779845170480,34.95,75764.55,24.2,-0.23314,0.00012,21.95273]
[1779845175774,34.95,75758.39,24.2,-0.2339,0.00012,21.99065]
[1779845183004,34.95,75758.14,24.2,-0.23394,0.00012,21.9926]
[1779845185286,34.95,75757.69,24.2,-0.234,0.00012,21.99559]
[1779845192991,34.95,75757.65,24.2,-0.23401,0.00012,21.99623]
[1779845194482,34.95,75759.77,24.2,-0.23374,0.00012,21.98001]
[1779845194584,34.95,75759.77,24.2,-0.23374,0.00012,21.98001]
[1779845194770,34.95,75759.77,24.2,-0.23374,0.00012,21.98001]
[1779845200690,34.96,75761.38,24.2,-0.23355,0.00012,21.97077]
[1779845205725,34.96,75762.23,24.2,-0.23345,0.00012,21.96598]
[1779845210760,34.96,75762.72,24.2,-0.2334,0.00012,21.96342]
[1779845215795,34.96,75762.94,24.2,-0.23338,0.00012,21.96254]
[1779845221837,34.96,75762.48,24.2,-0.23345,0.00012,21.9659]
[1779845223004,34.96,75760.84,24.2,-0.23365,0.00012,21.97597]
[1779845223219,34.96,75760.84,24.2,-0.23365,0.00012,21.97597]
[1779845223851,34.96,75750.58,24.2,-0.23491,0.00012,22.03832]
[1779845225437,34.96,75751.71,24.2,-0.23477,0.00012,22.03147]
[1779845228730,34.96,75754.25,24.2,-0.23446,0.00012,22.01615]
[1779845232359,34.96,75754.44,24.2,-0.23444,0.00012,22.01512]
[1779845232481,34.96,75754.44,24.2,-0.23444,0.00012,22.01512]
[1779845237829,34.96,75754.97,24.2,-0.23438,0.00012,22.01236]
[1779845242713,34.97,75754.64,24.2,-0.23443,0.00012,22.0147]
[1779845248022,34.97,75754.74,24.2,-0.23442,0.00012,22.01437]
[1779845253336,34.97,75754.84,24.2,-0.23439,0.00012,22.01032]
[1779845259099,34.97,75756.13,24.2,-0.23424,0.00012,22.00268]
[1779845264134,34.97,75760.22,24.2,-0.23374,0.00012,21.97808]
[1779845269170,34.97,75760.64,24.2,-0.2337,0.00012,21.97586]
[1779845275211,34.97,75760.67,24.2,-0.2337,0.00012,21.97607]
[1779845281254,34.97,75760.91,24.2,-0.23368,0.00012,21.97502]
[1779845285240,34.97,75763.69,24.2,-0.23334,0.00012,21.95834]
[1779845287260,34.97,75764.25,24.2,-0.23328,0.00012,21.95511]
[1779845287295,34.97,75764.24,24.2,-0.23328,0.00012,21.95527]
[1779845292335,34.97,75764.44,24.2,-0.23326,0.00012,21.95397]
[1779845297370,34.97,75764.46,24.2,-0.23325,0.00012,21.95378]
[1779845302405,34.97,75766.22,24.2,-0.23304,0.00012,21.943]
[1779845307440,34.97,75766.76,24.2,-0.23297,0.00012,21.93972]
[1779845310963,34.97,75767.29,24.2,-0.23291,0.00012,21.93649]
[1779845311675,34.97,75766.57,24.2,-0.23297,0.00012,21.93737]
[1779845311858,34.97,75766.57,24.2,-0.23297,0.00012,21.93737]
[1779845311895,34.97,75766.57,24.2,-0.23297,0.00012,21.93737]
[1779845311959,34.97,75768.95,24.2,-0.23268,0.00012,21.92289]
[1779845312571,34.97,75768.95,24.2,-0.23268,0.00012,21.92289]
[1779845312580,34.97,75785.83,24.2,-0.23063,0.00012,21.81985]
[1779845313240,34.97,75785.83,24.2,-0.23063,0.00012,21.81985]
[1779845313287,34.97,75785.83,24.2,-0.23063,0.00012,21.81985]
[1779845318769,34.97,75787.56,24.2,-0.23043,0.00012,21.80951]
[1779845324563,34.97,75787.3,24.2,-0.23046,0.00012,21.81135]
[1779845331446,34.97,75787.05,24.2,-0.2305,0.00012,21.81309]
[1779845336643,34.98,75787.88,24.2,-0.2304,0.00012,21.80834]
[1779845339119,34.98,75787.88,24.2,-0.2304,0.00012,21.80834]
[1779845340256,34.98,75783.14,24.2,-0.23098,0.00012,21.83752]
[1779845342327,34.98,75780.07,24.2,-0.23135,0.00012,21.85629]
[1779845342685,34.98,75780.12,24.2,-0.23135,0.00012,21.85598]
[1779845347738,34.97,75780.75,24.2,-0.23126,0.00012,21.85162]
[1779845353304,34.97,75785.34,24.2,-0.23069,0.00012,21.82288]
[1779845359178,34.97,75785.13,24.2,-0.2307,0.00012,21.82342]
[1779845364728,34.97,75784.98,24.2,-0.23071,0.00012,21.82375]
[1779845371687,34.97,75782.18,24.2,-0.23103,0.00012,21.8399]
[1779845377627,34.96,75780.35,24.2,-0.23121,0.00012,21.8467]
[1779845382968,34.96,75771.99,24.2,-0.23221,0.00012,21.89656]
[1779845385741,34.96,75772.05,24.2,-0.23219,0.00012,21.89577]
[1779845386997,34.96,75772.44,24.2,-0.23214,0.00012,21.89308]
[1779845393039,34.95,75772.63,24.2,-0.2321,0.00012,21.89134]
[1779845395987,34.95,75772.67,24.2,-0.23209,0.00012,21.89091]
[1779845400881,34.95,75773.42,24.2,-0.23199,0.00012,21.88587]
[1779845401015,34.95,75773.42,24.2,-0.23199,0.00012,21.88587]
[1779845401076,34.95,75773.42,24.2,-0.23199,0.00012,21.88587]
[1779845401141,34.95,75773.42,24.2,-0.23199,0.00012,21.88587]
[1779845401177,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401256,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401283,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401618,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401666,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401683,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401785,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845401920,34.95,75750.64,24.2,-0.23478,0.00012,22.02438]
[1779845402145,34.95,75731.82,24.2,-0.23709,0.00012,22.13823]
[1779845403261,34.95,75732.61,24.2,-0.23699,0.00012,22.13327]
[1779845403447,34.95,75732.61,24.2,-0.23699,0.00012,22.13327]
[1779845403675,34.95,75732.61,24.2,-0.23699,0.00012,22.13327]
[1779845404159,34.95,75743.59,24.2,-0.23563,0.00012,22.06673]
[1779845405369,34.95,75743.82,24.2,-0.2356,0.00012,22.06522]
[1779845410851,34.95,75743.69,24.2,-0.23561,0.00012,22.06552]
[1779845415953,34.95,75754.12,24.2,-0.23432,0.00012,22.00191]
[1779845416057,34.95,75754.04,24.2,-0.23433,0.00012,22.00233]
[1779845417148,34.95,75754.04,24.2,-0.23433,0.00012,22.00233]
[1779845417461,34.95,75754.3,24.2,-0.2343,0.00012,22.00075]
[1779845422625,34.95,75755.52,24.2,-0.23414,0.00012,21.99268]
[1779845422631,34.95,75755.52,24.2,-0.23414,0.00012,21.99268]
[1779845422925,34.95,75757.18,24.2,-0.23393,0.00012,21.98229]
[1779845424096,34.95,75757.18,24.2,-0.23393,0.00012,21.98229]
[1779845426685,34.94,75761.23,24.2,-0.23343,0.00012,21.95739]
[1779845428178,34.94,75761.24,24.2,-0.23342,0.00012,21.95719]
[1779845431137,34.94,75779.25,24.2,-0.2312,0.00012,21.8433]
[1779845432271,34.94,75781.34,24.2,-0.23094,0.00012,21.83051]
[1779845433095,34.94,75781.43,24.2,-0.23093,0.00012,21.82986]
[1779845434344,34.94,75782.63,24.2,-0.23079,0.00012,21.82252]
[1779845434369,34.94,75785.14,24.2,-0.23048,0.00012,21.80705]
[1779845438955,34.94,75787.48,24.2,-0.23019,0.00012,21.79216]
[1779845439054,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845439283,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845439381,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845439508,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845439556,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845439623,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845440031,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845440111,34.94,75787.64,24.2,-0.23016,0.00012,21.79083]
[1779845440182,34.94,75788.31,24.2,-0.23008,0.00012,21.78667]
[1779845441623,34.94,75794.78,24.2,-0.22929,0.00012,21.74696]
[1779845443512,34.94,75807.28,24.2,-0.22778,0.00012,21.66985]
[1779845447828,34.94,75808.55,24.2,-0.22763,0.00012,21.66192]
[1779845449589,34.94,75807.14,24.2,-0.2278,0.00012,21.67057]
[1779845449745,34.94,75807.14,24.2,-0.2278,0.00012,21.67057]
[1779845449838,34.94,75807.14,24.2,-0.2278,0.00012,21.67057]
[1779845450484,34.94,75788.77,24.2,-0.23001,0.00012,21.78345]
[1779845451833,34.94,75788.77,24.2,-0.23001,0.00012,21.78345]
[1779845457946,34.93,75787.36,24.2,-0.23017,0.00012,21.79106]
[1779845458159,34.93,75787.24,24.2,-0.23017,0.00012,21.79144]
[1779845463469,34.93,75785.69,24.2,-0.23035,0.00012,21.80044]
[1779845464902,34.93,75773.36,24.2,-0.23184,0.00012,21.87544]
[1779845465719,34.93,75773.36,24.2,-0.23184,0.00012,21.87544]
[1779845465850,34.93,75773.36,24.2,-0.23184,0.00012,21.87544]
[1779845466078,34.93,75773.36,24.2,-0.23184,0.00012,21.87544]
[1779845466179,34.93,75773.33,24.2,-0.23184,0.00012,21.87552]
[1779845467331,34.93,75773.03,24.2,-0.23188,0.00012,21.87725]
[1779845467730,34.93,75773.03,24.2,-0.23188,0.00012,21.87725]
[1779845467895,34.93,75773.03,24.2,-0.23188,0.00012,21.87725]
[1779845468227,34.93,75773.03,24.2,-0.23188,0.00012,21.87725]
[1779845468614,34.93,75757.81,24.2,-0.23373,0.00012,21.96994]
[1779845473649,34.93,75754.75,24.2,-0.2341,0.00012,21.98811]
[1779845479660,34.93,75754.7,24.2,-0.2341,0.00012,21.98804]
[1779845484925,34.93,75754.38,24.2,-0.23413,0.00012,21.98947]
[1779845490769,34.92,75752.4,24.2,-0.23436,0.00012,22.00086]
[1779845496767,34.92,75752.23,24.2,-0.23435,0.00012,21.99805]
[1779845500756,34.92,75756.49,24.2,-0.23382,0.00012,21.97178]
[1779845500862,34.92,75756.49,24.2,-0.23382,0.00012,21.97178]
[1779845500960,34.92,75756.49,24.2,-0.23382,0.00012,21.97178]
[1779845501104,34.92,75758.47,24.2,-0.23358,0.00012,21.95962]
[1779845502273,34.92,75758.47,24.2,-0.23358,0.00012,21.95962]
[1779845502459,34.92,75767.56,24.2,-0.23246,0.00012,21.90409]
[1779845506042,34.92,75776.49,24.2,-0.23137,0.00012,21.84948]
[1779845506143,34.92,75776.19,24.2,-0.23141,0.00012,21.85133]
[1779845509973,34.92,75773.71,24.2,-0.23171,0.00012,21.86628]
[1779845510178,34.92,75773.71,24.2,-0.23171,0.00012,21.86628]
[1779845510550,34.92,75772.57,24.2,-0.23184,0.00012,21.87301]
[1779845510909,34.92,75772.55,24.2,-0.23185,0.00012,21.87313]
[1779845514252,34.92,75769.05,24.2,-0.23227,0.00012,21.89448]
[1779845514288,34.92,75769.13,24.2,-0.23226,0.00012,21.89391]
[1779845516889,34.92,75769.31,24.2,-0.23224,0.00012,21.89282]
[1779845516961,34.92,75765.33,24.2,-0.23272,0.00012,21.91664]
[1779845521986,34.92,75761.53,24.2,-0.23317,0.00012,21.93935]
[1779845526218,34.91,75765.59,24.2,-0.23267,0.00012,21.91428]
[1779845532059,34.91,75774.5,24.2,-0.23158,0.00012,21.85966]
[1779845538101,34.91,75774.51,24.2,-0.23158,0.00012,21.85954]
[1779845538690,34.91,75774.51,24.2,-0.23158,0.00012,21.85954]
[1779845543797,34.91,75771.37,24.2,-0.23196,0.00012,21.87861]
[1779845549246,34.91,75778.84,24.2,-0.23105,0.00012,21.83292]
[1779845554577,34.91,75782.81,24.2,-0.23054,0.00012,21.80517]
[1779845559553,34.91,75775.84,24.2,-0.23139,0.00012,21.84794]
[1779845560396,34.91,75775.75,24.2,-0.2314,0.00012,21.84848]
[1779845560746,34.91,75775.75,24.2,-0.2314,0.00012,21.84848]
[1779845565762,34.91,75781.01,24.2,-0.23076,0.00012,21.81628]
[1779845570712,34.91,75780.91,24.2,-0.23078,0.00012,21.81698]
[1779845572551,34.91,75780.91,24.2,-0.23078,0.00012,21.817]
[1779845572651,34.91,75780.91,24.2,-0.23078,0.00012,21.81703]
[1779845577682,34.91,75781.04,24.2,-0.23076,0.00012,21.81623]
[1779845583394,34.91,75781.28,24.2,-0.23073,0.00012,21.81474]
[1779845588454,34.91,75778.09,24.2,-0.23112,0.00012,21.83417]
[1779845594497,34.91,75777.99,24.2,-0.23113,0.00012,21.83459]
[1779845601080,34.91,75779.78,24.2,-0.23091,0.00012,21.82351]
[1779845603818,34.91,75775.55,24.2,-0.23142,0.00012,21.8493]
[1779845603897,34.91,75775.41,24.2,-0.23144,0.00012,21.85011]
[1779845604844,34.91,75775.41,24.2,-0.23144,0.00012,21.85011]
[1779845605588,34.91,75775.27,24.2,-0.23145,0.00012,21.85093]
[1779845608836,34.91,75774.0,24.2,-0.2316,0.00012,21.85857]
[1779845610399,34.91,75773.92,24.2,-0.23161,0.00012,21.85901]
[1779845611138,34.91,75773.92,24.2,-0.23161,0.00012,21.85901]
[1779845611190,34.91,75773.92,24.2,-0.23161,0.00012,21.85901]
[1779845616244,34.91,75769.4,24.2,-0.23214,0.00012,21.88287]
[1779845618811,34.91,75767.59,24.2,-0.23235,0.00012,21.8937]
[1779845618989,34.91,75767.59,24.2,-0.23235,0.00012,21.8937]
[1779845619231,34.91,75767.59,24.2,-0.23235,0.00012,21.8937]
[1779845620217,34.91,75766.47,24.2,-0.23249,0.00012,21.90041]
[1779845620785,34.91,75761.84,24.2,-0.23305,0.00012,21.92853]
[1779845620886,34.91,75762.07,24.2,-0.23302,0.00012,21.92713]
[1779845623825,34.91,75760.26,24.2,-0.23324,0.00012,21.93817]
[1779845628260,34.91,75756.54,24.2,-0.2337,0.00012,21.96085]
[1779845628296,34.91,75756.54,24.2,-0.2337,0.00012,21.96085]
[1779845628872,34.91,75756.54,24.2,-0.2337,0.00012,21.96085]
[1779845628880,34.91,75756.54,24.2,-0.2337,0.00012,21.96085]
[1779845629744,34.91,75766.67,24.2,-0.23246,0.00012,21.89906]
[1779845630602,34.91,75766.67,24.2,-0.23246,0.00012,21.89906]
[1779845631244,34.91,75766.67,24.2,-0.23246,0.00012,21.89906]
[1779845632311,34.91,75766.53,24.2,-0.23248,0.00012,21.89983]
[1779845637800,34.91,75762.66,24.2,-0.23294,0.00012,21.923]
[1779845643322,34.91,75762.22,24.2,-0.23299,0.00012,21.92524]
[1779845648877,34.9,75764.15,24.2,-0.23274,0.00012,21.91276]
[1779845653912,34.9,75764.14,24.2,-0.23273,0.00012,21.9124]
[1779845658947,34.9,75766.16,24.2,-0.23248,0.00012,21.89967]
[1779845663982,34.9,75765.76,24.2,-0.23252,0.00012,21.90178]
[1779845670026,34.9,75765.91,24.2,-0.23249,0.00012,21.90045]
[1779845675061,34.9,75766.39,24.2,-0.2324,0.00012,21.89368]
[1779845680096,34.9,75764.95,24.2,-0.23257,0.00012,21.90215]
[1779845686165,34.9,75764.99,24.2,-0.23256,0.00012,21.90156]
[1779845687351,34.9,75764.35,24.2,-0.23264,0.00012,21.90533]
[1779845687445,34.9,75763.62,24.2,-0.23273,0.00012,21.90972]
[1779845692846,34.89,75755.95,24.2,-0.23366,0.00012,21.95634]
[1779845701243,34.89,75756.12,24.2,-0.23363,0.00012,21.95469]
[1779845704469,34.89,75756.05,24.2,-0.23363,0.00012,21.955]
[1779845712272,34.89,75755.24,24.2,-0.23373,0.00012,21.95996]
[1779845712929,34.89,75756.93,24.2,-0.23353,0.00012,21.94973]
[1779845713486,34.89,75756.93,24.2,-0.23353,0.00012,21.94973]
[1779845715406,34.89,75756.86,24.2,-0.23354,0.00012,21.95015]
[1779845716287,34.89,75756.88,24.2,-0.23354,0.00012,21.95006]
[1779845719047,34.89,75753.79,24.2,-0.23391,0.00012,21.96888]
[1779845724404,34.89,75753.92,24.2,-0.23389,0.00012,21.9677]
[1779845729439,34.89,75753.76,24.2,-0.2339,0.00012,21.96826]
[1779845734474,34.89,75752.78,24.2,-0.23399,0.00012,21.97028]
[1779845736302,34.89,75752.8,24.2,-0.23399,0.00012,21.97007]
[1779845742530,34.89,75751.64,24.2,-0.23412,0.00012,21.97646]
[1779845748572,34.88,75751.39,24.2,-0.23414,0.00012,21.97736]
[1779845753610,34.88,75750.64,24.2,-0.23422,0.00012,21.98139]
[1779845758645,34.88,75753.65,24.2,-0.23384,0.00012,21.96259]
[1779845763681,34.88,75753.05,24.2,-0.2339,0.00012,21.96582]
[1779845768716,34.88,75752.94,24.2,-0.23391,0.00012,21.96605]
[1779845773751,34.88,75752.01,24.2,-0.23401,0.00012,21.97126]
[1779845778789,34.88,75753.13,24.2,-0.23387,0.00012,21.96398]
[1779845782241,34.88,75753.15,24.2,-0.23386,0.00012,21.9636]
[1779845787724,34.87,75757.68,24.2,-0.2333,0.00012,21.93568]
[1779845787761,34.87,75757.68,24.2,-0.2333,0.00012,21.93568]
[1779845788351,34.87,75759.77,24.2,-0.23304,0.00012,21.92277]
[1779845793895,34.87,75764.26,24.2,-0.23246,0.00012,21.89145]
[1779845798773,34.87,75766.31,24.2,-0.23221,0.00012,21.87871]
[1779845804405,34.87,75766.76,24.2,-0.23215,0.00012,21.87576]
[1779845805883,34.87,75765.9,24.2,-0.23225,0.00012,21.88094]
[1779845807146,34.87,75765.09,24.2,-0.23235,0.00012,21.8858]
[1779845807530,34.87,75760.05,24.2,-0.23296,0.00012,21.9165]
[1779845812561,34.87,75754.31,24.2,-0.23366,0.00012,21.95123]
[1779845813959,34.87,75754.27,24.2,-0.23367,0.00012,21.95148]
[1779845814549,34.87,75754.27,24.2,-0.23367,0.00012,21.95148]
[1779845814587,34.87,75751.26,24.2,-0.23404,0.00012,21.96979]
[1779845815176,34.87,75751.26,24.2,-0.23404,0.00012,21.96979]
[1779845817846,34.87,75743.51,24.2,-0.23499,0.00012,22.0169]
[1779845819088,34.87,75742.1,24.2,-0.23516,0.00012,22.0254]
[1779845819093,34.87,75742.1,24.2,-0.23516,0.00012,22.0254]
[1779845819168,34.87,75742.1,24.2,-0.23516,0.00012,22.0254]
[1779845819210,34.87,75742.1,24.2,-0.23516,0.00012,22.0254]
[1779845819293,34.87,75742.1,24.2,-0.23516,0.00012,22.0254]
[1779845819596,34.87,75738.09,24.2,-0.23565,0.00012,22.04971]
[1779845820419,34.87,75726.55,24.2,-0.23708,0.00012,22.1196]
[1779845821095,34.87,75726.55,24.2,-0.23708,0.00012,22.1196]
[1779845827128,34.87,75726.82,24.2,-0.23705,0.00012,22.11825]
[1779845829727,34.87,75727.12,24.2,-0.23701,0.00012,22.11659]
[1779845830313,34.87,75727.12,24.2,-0.23701,0.00012,22.11659]
[1779845836191,34.87,75734.39,24.2,-0.23612,0.00012,22.07278]
[1779845838939,34.87,75734.31,24.2,-0.23613,0.00012,22.07338]
[1779845839395,34.87,75739.2,24.2,-0.23553,0.00012,22.04372]
[1779845844769,34.87,75743.98,24.2,-0.23494,0.00012,22.01471]
[1779845845786,34.87,75747.97,24.2,-0.23445,0.00012,21.99046]
[1779845845814,34.87,75747.97,24.2,-0.23445,0.00012,21.99046]
[1779845845912,34.87,75747.97,24.2,-0.23445,0.00012,21.99046]
[1779845846392,34.87,75751.94,24.2,-0.23396,0.00012,21.96625]
[1779845852303,34.87,75755.81,24.2,-0.23347,0.00012,21.93912]
[1779845857338,34.87,75755.11,24.2,-0.23355,0.00012,21.94333]
[1779845862373,34.87,75755.48,24.2,-0.2335,0.00012,21.94098]
[1779845867408,34.87,75757.8,24.2,-0.23322,0.00012,21.92672]
[1779845872326,34.87,75760.32,24.2,-0.23291,0.00012,21.91132]
[1779845872328,34.87,75760.32,24.2,-0.23291,0.00012,21.91132]
[1779845872442,34.87,75761.44,24.2,-0.23277,0.00012,21.90449]
[1779845877478,34.87,75761.23,24.2,-0.23279,0.00012,21.90536]
[1779845882513,34.87,75760.46,24.2,-0.23288,0.00012,21.90963]
[1779845887548,34.87,75760.66,24.2,-0.23284,0.00012,21.90801]
[1779845892583,34.87,75766.26,24.2,-0.23215,0.00012,21.87348]
[1779845893167,34.87,75766.26,24.2,-0.23215,0.00012,21.87348]
[1779845895482,34.87,75767.04,24.2,-0.23206,0.00012,21.86882]
[1779845900639,34.87,75769.96,24.2,-0.2317,0.00012,21.85094]
[1779845906681,34.87,75770.64,24.2,-0.23162,0.00012,21.84667]
[1779845912725,34.87,75770.64,24.2,-0.23159,0.00012,21.84302]
[1779845918066,34.86,75770.68,24.2,-0.23159,0.00012,21.84268]
[1779845921428,34.86,75774.12,24.2,-0.23117,0.00012,21.82155]
[1779845926005,34.87,75773.58,24.2,-0.23124,0.00012,21.82517]
[1779845933528,34.87,75774.67,24.2,-0.23111,0.00012,21.81863]
[1779845939742,34.87,75773.04,24.2,-0.23131,0.00012,21.82873]
[1779845948983,34.86,75764.15,24.2,-0.23238,0.00012,21.88264]
[1779845954019,34.86,75763.48,24.2,-0.23246,0.00012,21.88639]
[1779845957704,34.86,75763.48,24.2,-0.23246,0.00012,21.88626]
[1779845963083,34.86,75762.89,24.2,-0.23252,0.00012,21.88935]
[1779845965745,34.86,75762.89,24.2,-0.23252,0.00012,21.88935]
[1779845974160,34.86,75768.36,24.2,-0.23182,0.00012,21.85196]
[1779845981209,34.86,75764.73,24.2,-0.23226,0.00012,21.87385]
[1779845988167,34.86,75764.69,24.2,-0.23226,0.00012,21.87393]
[1779845994380,34.86,75771.48,24.2,-0.23142,0.00012,21.83189]
[1779846000348,34.86,75771.19,24.2,-0.23146,0.00012,21.83364]
[1779846005383,34.86,75766.99,24.2,-0.23197,0.00012,21.85935]
[1779846010418,34.86,75762.15,24.2,-0.23256,0.00012,21.88879]
[1779846013387,34.86,75762.67,24.2,-0.23249,0.00012,21.88547]
[1779846019463,34.86,75761.73,24.2,-0.2326,0.00012,21.89084]
[1779846024286,34.85,75762.1,24.2,-0.23255,0.00012,21.88819]
[1779846024320,34.85,75762.1,24.2,-0.23255,0.00012,21.88819]
[1779846024702,34.85,75757.69,24.2,-0.23309,0.00012,21.91515]
[1779846024848,34.85,75757.69,24.2,-0.23309,0.00012,21.91515]
[1779846028069,34.85,75747.74,24.2,-0.2343,0.00012,21.97564]
[1779846031771,34.85,75748.42,24.2,-0.23421,0.00012,21.97124]
[1779846031880,34.85,75752.72,24.2,-0.23366,0.00012,21.94144]
[1779846031885,34.85,75752.72,24.2,-0.23366,0.00012,21.94144]
[1779846031918,34.85,75752.72,24.2,-0.23366,0.00012,21.94144]
[1779846032573,34.85,75760.46,24.2,-0.23271,0.00012,21.89406]
[1779846034361,34.85,75766.09,24.2,-0.23202,0.00012,21.85955]
[1779846039622,34.85,75766.53,24.2,-0.23196,0.00012,21.85649]
[1779846043390,34.85,75766.84,24.2,-0.23192,0.00012,21.85438]
[1779846048685,34.85,75769.25,24.2,-0.23162,0.00012,21.83937]
[1779846049958,34.85,75769.25,24.2,-0.23162,0.00012,21.83937]
[1779846050016,34.85,75769.25,24.2,-0.23162,0.00012,21.83937]
[1779846050699,34.85,75769.17,24.2,-0.23161,0.00012,21.83883]
[1779846055733,34.84,75768.17,24.2,-0.23169,0.00012,21.84256]
[1779846060769,34.83,75769.55,24.2,-0.23149,0.00012,21.8327]
[1779846061490,34.83,75769.55,24.2,-0.23149,0.00012,21.8327]
[1779846062056,34.83,75772.57,24.2,-0.23112,0.00012,21.81408]
[1779846062065,34.83,75772.57,24.2,-0.23112,0.00012,21.81408]
[1779846062783,34.83,75775.43,24.2,-0.23077,0.00012,21.79633]
[1779846065643,34.83,75777.33,24.2,-0.23053,0.00012,21.78433]
[1779846068097,34.83,75777.17,24.2,-0.23054,0.00012,21.78487]
[1779846068100,34.83,75777.17,24.2,-0.23054,0.00012,21.78487]
[1779846073376,34.83,75778.63,24.2,-0.23035,0.00012,21.7752]
[1779846076544,34.83,75780.2,24.2,-0.23015,0.00012,21.76515]
[1779846076712,34.83,75780.2,24.2,-0.23015,0.00012,21.76515]
[1779846076732,34.83,75780.2,24.2,-0.23015,0.00012,21.76515]
[1779846078139,34.83,75783.44,24.2,-0.22975,0.00012,21.74497]
[1779846078193,34.83,75783.44,24.2,-0.22975,0.00012,21.74497]
[1779846086952,34.82,75787.65,24.2,-0.22923,0.00012,21.71828]
[1779846092713,34.82,75787.67,24.2,-0.22922,0.00012,21.71783]
[1779846093588,34.82,75787.63,24.2,-0.2292,0.00012,21.71439]
[1779846102057,34.82,75793.2,24.2,-0.22851,0.00012,21.67961]
[1779846107093,34.82,75793.39,24.2,-0.22849,0.00012,21.67822]
[1779846112128,34.82,75794.14,24.2,-0.22839,0.00012,21.67339]
[1779846117163,34.82,75794.1,24.2,-0.22839,0.00012,21.67345]
[1779846118081,34.82,75794.1,24.2,-0.22839,0.00012,21.67345]
[1779846123484,34.82,75799.02,24.2,-0.2278,0.00012,21.6429]
[1779846129247,34.82,75798.88,24.2,-0.22781,0.00012,21.64367]
[1779846135293,34.82,75799.34,24.2,-0.22775,0.00012,21.64074]
[1779846140328,34.82,75799.41,24.2,-0.22774,0.00012,21.64021]
[1779846145363,34.82,75799.4,24.2,-0.22774,0.00012,21.64016]
[1779846147469,34.82,75799.4,24.2,-0.22774,0.00012,21.64014]
[1779846148475,34.82,75799.47,24.2,-0.22773,0.00012,21.63968]
[1779846153449,34.82,75799.54,24.2,-0.2277,0.00012,21.63559]
[1779846159461,34.82,75798.74,24.2,-0.22779,0.00012,21.64036]
[1779846160572,34.82,75798.74,24.2,-0.22779,0.00012,21.64036]
[1779846163181,34.82,75799.17,24.2,-0.22774,0.00012,21.6376]
[1779846165467,34.82,75799.06,24.2,-0.22775,0.00012,21.63822]
[1779846170080,34.82,75799.0,24.2,-0.22776,0.00012,21.63846]
[1779846175575,34.82,75799.35,24.2,-0.22771,0.00012,21.63605]
[1779846180610,34.82,75798.5,24.2,-0.22781,0.00012,21.64111]
[1779846185645,34.81,75798.83,24.2,-0.22776,0.00012,21.63888]
[1779846190681,34.81,75798.94,24.2,-0.22775,0.00012,21.63802]
[1779846191653,34.81,75798.94,24.2,-0.22775,0.00012,21.63802]
[1779846192251,34.81,75799.32,24.2,-0.2277,0.00012,21.63563]
[1779846192917,34.81,75809.95,24.2,-0.22642,0.00012,21.56972]
[1779846193385,34.81,75809.95,24.2,-0.22642,0.00012,21.56972]
[1779846193434,34.81,75809.95,24.2,-0.22642,0.00012,21.56972]
[1779846193553,34.81,75809.95,24.2,-0.22642,0.00012,21.56972]
[1779846193828,34.81,75809.95,24.2,-0.22642,0.00012,21.56972]
[1779846193861,34.81,75822.04,24.2,-0.22496,0.00012,21.49463]
[1779846194947,34.81,75822.04,24.2,-0.22496,0.00012,21.49463]
[1779846196368,34.81,75825.38,24.2,-0.22456,0.00012,21.47367]
[1779846201474,34.81,75824.18,24.2,-0.22469,0.00012,21.48072]
[1779846202705,34.81,75817.68,24.2,-0.22547,0.00012,21.52109]
[1779846207414,34.81,75812.64,24.2,-0.22607,0.00012,21.55163]
[1779846211277,34.81,75812.43,24.2,-0.22608,0.00012,21.55228]
[1779846213968,34.81,75805.95,24.2,-0.22683,0.00012,21.5886]
[1779846214667,34.81,75805.13,24.2,-0.22693,0.00012,21.59348]
[1779846214848,34.81,75805.28,24.2,-0.2269,0.00012,21.59234]
[1779846220890,34.8,75805.95,24.2,-0.22681,0.00012,21.58737]
[1779846223463,34.8,75808.23,24.2,-0.22653,0.00012,21.57296]
[1779846229953,34.8,75809.94,24.2,-0.22631,0.00012,21.56164]
[1779846233212,34.8,75805.6,24.2,-0.22683,0.00012,21.58828]
[1779846233981,34.8,75806.34,24.2,-0.22673,0.00012,21.58349]
[1779846239016,34.8,75806.9,24.2,-0.22665,0.00012,21.57913]
[1779846244053,34.79,75807.79,24.2,-0.22653,0.00012,21.57274]
[1779846247347,34.79,75808.21,24.2,-0.22647,0.00012,21.56981]
[1779846252082,34.79,75815.32,24.2,-0.2256,0.00012,21.52493]
[1779846252467,34.79,75815.32,24.2,-0.2256,0.00012,21.52493]
[1779846253140,34.79,75817.01,24.2,-0.22539,0.00012,21.51431]
[1779846253493,34.79,75817.01,24.2,-0.22539,0.00012,21.51431]
[1779846259164,34.78,75815.32,24.2,-0.22554,0.00012,21.52169]
[1779846264406,34.78,75814.25,24.2,-0.22566,0.00012,21.52792]
[1779846270240,34.78,75813.98,24.2,-0.22568,0.00012,21.52881]
[1779846276282,34.78,75813.46,24.2,-0.22571,0.00012,21.52786]
[1779846284363,34.77,75813.34,24.2,-0.22571,0.00012,21.52826]
[1779846286140,34.77,75813.41,24.2,-0.22569,0.00012,21.52715]
[1779846286736,34.77,75813.41,24.2,-0.22569,0.00012,21.52715]
[1779846288425,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846288468,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846288659,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846288873,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846288917,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846289056,34.77,75813.41,24.2,-0.22569,0.00012,21.52693]
[1779846289008,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289344,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289437,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289600,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289651,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289733,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289738,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289751,34.77,75813.32,24.2,-0.2257,0.00012,21.52727]
[1779846289753,34.77,75776.4,24.2,-0.23017,0.00012,21.75592]
[1779846290257,34.77,75776.4,24.2,-0.23017,0.00012,21.75592]
[1779846290322,34.77,75776.4,24.2,-0.23017,0.00012,21.75592]
[1779846290847,34.77,75776.4,24.2,-0.23017,0.00012,21.75592]
[1779846290854,34.77,75776.4,24.2,-0.23017,0.00012,21.75592]
[1779846290882,34.77,75761.55,24.2,-0.23199,0.00012,21.84708]
[1779846291387,34.77,75761.55,24.2,-0.23199,0.00012,21.84708]
[1779846292804,34.77,75764.3,24.2,-0.23165,0.00012,21.83019]
[1779846293024,34.77,75764.3,24.2,-0.23165,0.00012,21.83019]
[1779846294462,34.77,75761.65,24.2,-0.23197,0.00012,21.84623]
[1779846296126,34.77,75761.9,24.2,-0.23194,0.00012,21.84462]
[1779846297020,34.77,75761.9,24.2,-0.23194,0.00012,21.84462]
[1779846297120,34.77,75761.63,24.2,-0.23197,0.00012,21.84624]
[1779846300229,34.77,75762.46,24.2,-0.23187,0.00012,21.84135]
[1779846300238,34.77,75762.46,24.2,-0.23187,0.00012,21.84135]
[1779846300461,34.77,75764.47,24.2,-0.23163,0.00012,21.82901]
[1779846302218,34.77,75765.39,24.2,-0.23151,0.00012,21.82333]
[1779846302475,34.77,75765.39,24.2,-0.23151,0.00012,21.82333]
[1779846304163,34.77,75766.5,24.2,-0.23138,0.00012,21.81649]
[1779846305007,34.77,75766.5,24.2,-0.23138,0.00012,21.81649]
[1779846305037,34.77,75766.5,24.2,-0.23138,0.00012,21.81649]
[1779846305062,34.77,75766.5,24.2,-0.23138,0.00012,21.81649]
[1779846305267,34.77,75766.43,24.2,-0.23138,0.00012,21.81681]
[1779846308518,34.77,75776.49,24.2,-0.23015,0.00012,21.75483]
[1779846309870,34.77,75776.31,24.2,-0.23017,0.00012,21.75591]
[1779846311676,34.77,75766.74,24.2,-0.23134,0.00012,21.81471]
[1779846312160,34.77,75766.74,24.2,-0.23134,0.00012,21.81471]
[1779846316161,34.77,75766.47,24.2,-0.23137,0.00012,21.81602]
[1779846320924,34.77,75766.24,24.2,-0.23139,0.00012,21.81725]
[1779846321588,34.77,75766.33,24.2,-0.23137,0.00012,21.81633]
[1779846323676,34.77,75770.58,24.2,-0.23085,0.00012,21.79012]
[1779846323849,34.77,75770.58,24.2,-0.23085,0.00012,21.79012]
[1779846323953,34.77,75766.91,24.2,-0.2313,0.00012,21.81263]
[1779846327838,34.77,75759.4,24.2,-0.23222,0.00012,21.85871]
[1779846327890,34.77,75759.4,24.2,-0.23222,0.00012,21.85871]
[1779846328429,34.77,75761.65,24.2,-0.23194,0.00012,21.84484]
[1779846333708,34.76,75762.03,24.2,-0.23187,0.00012,21.83893]
[1779846334541,34.76,75762.03,24.2,-0.23187,0.00012,21.83893]
[1779846338087,34.76,75760.06,24.2,-0.23211,0.00012,21.851]
[1779846338684,34.76,75759.78,24.2,-0.23215,0.00012,21.85269]
[1779846339170,34.76,75756.07,24.2,-0.2326,0.00012,21.87542]
[1779846340763,34.76,75753.72,24.2,-0.23289,0.00012,21.88983]
[1779846346799,34.76,75752.77,24.2,-0.23301,0.00012,21.89556]
[1779846347404,34.76,75752.77,24.2,-0.23301,0.00012,21.89556]
[1779846349044,34.76,75749.88,24.2,-0.23336,0.00012,21.91323]
[1779846354856,34.76,75745.57,24.2,-0.23388,0.00012,21.93922]
[1779846356988,34.76,75745.49,24.2,-0.23389,0.00012,21.93956]
[1779846357492,34.76,75745.4,24.2,-0.2339,0.00012,21.94003]
[1779846357529,34.76,75745.4,24.2,-0.2339,0.00012,21.94003]
[1779846357559,34.76,75745.4,24.2,-0.2339,0.00012,21.94003]
[1779846357877,34.76,75752.83,24.2,-0.23298,0.00012,21.89444]
[1779846359891,34.76,75762.02,24.2,-0.23185,0.00012,21.83797]
[1779846364931,34.76,75762.61,24.2,-0.23178,0.00012,21.83432]
[1779846367472,34.76,75764.28,24.2,-0.23158,0.00012,21.82408]
[1779846372810,34.76,75764.43,24.2,-0.23156,0.00012,21.82325]
[1779846375400,34.76,75762.36,24.2,-0.23181,0.00012,21.83598]
[1779846378156,34.76,75763.91,24.2,-0.23162,0.00012,21.82648]
[1779846385867,34.76,75764.07,24.2,-0.23161,0.00012,21.82558]
[1779846389288,34.76,75763.96,24.2,-0.23162,0.00012,21.82632]
[1779846389317,34.76,75763.96,24.2,-0.23162,0.00012,21.82632]
[1779846389571,34.76,75763.96,24.2,-0.23162,0.00012,21.82632]
[1779846389602,34.76,75763.96,24.2,-0.23162,0.00012,21.82632]
[1779846390106,34.76,75782.18,24.2,-0.2294,0.00012,21.71412]
[1779846390284,34.76,75782.18,24.2,-0.2294,0.00012,21.71412]
[1779846390547,34.76,75782.18,24.2,-0.2294,0.00012,21.71412]
[1779846390900,34.76,75782.18,24.2,-0.2294,0.00012,21.71412]
[1779846390914,34.76,75782.18,24.2,-0.2294,0.00012,21.71412]
[1779846391113,34.76,75789.98,24.2,-0.22843,0.00012,21.6624]
[1779846391424,34.76,75789.98,24.2,-0.22843,0.00012,21.6624]
[1779846391619,34.76,75789.98,24.2,-0.22843,0.00012,21.6624]
[1779846392120,34.76,75788.98,24.2,-0.22855,0.00012,21.66856]
[1779846397155,34.76,75789.49,24.2,-0.22848,0.00012,21.66526]
[1779846398857,34.76,75791.32,24.2,-0.22826,0.00012,21.6539]
[1779846398860,34.76,75791.32,24.2,-0.22826,0.00012,21.6539]
[1779846399169,34.76,75793.04,24.2,-0.22805,0.00012,21.64324]
[1779846399668,34.76,75793.04,24.2,-0.22805,0.00012,21.64324]
[1779846399894,34.76,75793.04,24.2,-0.22805,0.00012,21.64324]
[1779846399923,34.76,75793.04,24.2,-0.22805,0.00012,21.64324]
[1779846400176,34.76,75803.19,24.2,-0.22682,0.00012,21.58029]
[1779846400482,34.76,75803.19,24.2,-0.22682,0.00012,21.58029]
[1779846400674,34.76,75803.19,24.2,-0.22682,0.00012,21.58029]
[1779846401183,34.76,75805.91,24.2,-0.22649,0.00012,21.56342]
[1779846406218,34.76,75810.39,24.2,-0.22596,0.00012,21.5359]
[1779846411707,34.76,75810.32,24.2,-0.22597,0.00012,21.53666]
[1779846411709,34.76,75810.32,24.2,-0.22597,0.00012,21.53666]
[1779846417016,34.77,75801.81,24.2,-0.22701,0.00012,21.5899]
[1779846420944,34.77,75795.57,24.2,-0.22776,0.00012,21.62863]
[1779846421028,34.77,75795.57,24.2,-0.22776,0.00012,21.6286]
[1779846421315,34.77,75795.57,24.2,-0.22776,0.00012,21.6286]
[1779846422205,34.77,75795.57,24.2,-0.22776,0.00012,21.6286]
[1779846424723,34.76,75790.63,24.2,-0.22836,0.00012,21.65911]
[1779846425309,34.76,75790.2,24.2,-0.22841,0.00012,21.66177]
[1779846425713,34.76,75790.2,24.2,-0.22841,0.00012,21.66177]
[1779846428739,34.76,75790.44,24.2,-0.22838,0.00012,21.66017]
[1779846433329,34.76,75796.83,24.2,-0.2276,0.00012,21.62045]
[1779846434562,34.76,75798.36,24.2,-0.22742,0.00012,21.611]
[1779846434720,34.76,75798.36,24.2,-0.22742,0.00012,21.611]
[1779846434788,34.76,75802.6,24.2,-0.2269,0.00012,21.58469]
[1779846436550,34.76,75809.56,24.2,-0.22606,0.00012,21.54146]
[1779846436595,34.76,75811.82,24.2,-0.22579,0.00012,21.52747]
[1779846438075,34.76,75811.82,24.2,-0.22579,0.00012,21.52747]
[1779846438090,34.76,75811.82,24.2,-0.22579,0.00012,21.52747]
[1779846438172,34.76,75811.82,24.2,-0.22579,0.00012,21.52747]
[1779846438200,34.76,75811.82,24.2,-0.22579,0.00012,21.52747]
[1779846441270,34.76,75825.22,24.2,-0.22417,0.00012,21.44375]
[1779846441498,34.76,75825.22,24.2,-0.22417,0.00012,21.44375]
[1779846441528,34.76,75825.22,24.2,-0.22417,0.00012,21.44375]
[1779846442785,34.76,75825.79,24.2,-0.22411,0.00012,21.44019]
[1779846443324,34.76,75826.29,24.2,-0.22405,0.00012,21.43705]
[1779846443358,34.76,75826.29,24.2,-0.22405,0.00012,21.43705]
[1779846443394,34.76,75826.29,24.2,-0.22405,0.00012,21.43705]
[1779846443629,34.76,75826.29,24.2,-0.22405,0.00012,21.43705]
[1779846443694,34.76,75826.29,24.2,-0.22405,0.00012,21.43705]
[1779846443731,34.76,75841.66,24.2,-0.2222,0.00012,21.34087]
[1779846444306,34.76,75841.66,24.2,-0.2222,0.00012,21.34087]
[1779846448131,34.76,75850.89,24.2,-0.2211,0.00012,21.28299]
[1779846448207,34.76,75850.89,24.2,-0.2211,0.00012,21.28299]
[1779846448250,34.76,75850.89,24.2,-0.2211,0.00012,21.28299]
[1779846448222,34.76,75851.15,24.2,-0.22108,0.00012,21.28148]
[1779846448788,34.76,75851.15,24.2,-0.22108,0.00012,21.28148]
[1779846454491,34.76,75852.27,24.2,-0.22091,0.00012,21.27061]
[1779846454633,34.76,75852.27,24.2,-0.22091,0.00012,21.27061]
[1779846455949,34.76,75852.67,24.2,-0.22086,0.00012,21.26805]
[1779846458236,34.76,75848.56,24.2,-0.22135,0.00012,21.29375]
[1779846460974,34.76,75847.79,24.2,-0.22144,0.00012,21.29834]
[1779846466155,34.76,75851.12,24.2,-0.22104,0.00012,21.27702]
[1779846467079,34.76,75851.74,24.2,-0.22096,0.00012,21.273]
[1779846467167,34.76,75851.74,24.2,-0.22096,0.00012,21.273]
[1779846467532,34.76,75853.95,24.2,-0.2207,0.00012,21.25905]
[1779846468265,34.76,75853.95,24.2,-0.2207,0.00012,21.25905]
[1779846469363,34.76,75854.62,24.2,-0.22061,0.00012,21.25475]
[1779846473724,34.76,75854.27,24.2,-0.22065,0.00012,21.25674]
[1779846474965,34.76,75854.28,24.2,-0.22065,0.00012,21.25662]
[1779846474977,34.76,75854.28,24.2,-0.22065,0.00012,21.25662]
[1779846475289,34.76,75854.28,24.2,-0.22065,0.00012,21.25662]
[1779846475294,34.76,75854.54,24.2,-0.22062,0.00012,21.25494]
[1779846475715,34.76,75864.86,24.2,-0.21939,0.00012,21.18994]
[1779846480750,34.76,75867.27,24.2,-0.2191,0.00012,21.17435]
[1779846485403,34.76,75863.54,24.2,-0.21953,0.00012,21.19753]
[1779846485785,34.76,75863.56,24.2,-0.21953,0.00012,21.19731]
[1779846491212,34.76,75865.92,24.2,-0.21924,0.00012,21.18192]
[1779846492047,34.76,75866.33,24.2,-0.21919,0.00012,21.1791]
[1779846492789,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846492811,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846492840,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846492958,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846493039,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846493045,34.75,75866.74,24.2,-0.21914,0.00012,21.1764]
[1779846494480,34.75,75882.63,24.2,-0.21725,0.00012,21.07573]
[1779846495376,34.75,75879.32,24.2,-0.21764,0.00012,21.09669]
[1779846495380,34.75,75879.32,24.2,-0.21764,0.00012,21.09669]
[1779846495393,34.75,75879.32,24.2,-0.21764,0.00012,21.09669]
[1779846496356,34.75,75878.16,24.2,-0.21778,0.00012,21.10396]
[1779846501317,34.75,75878.36,24.2,-0.21775,0.00012,21.10226]
[1779846505438,34.75,75878.57,24.2,-0.21771,0.00012,21.10036]
[1779846511167,34.75,75878.36,24.2,-0.21773,0.00012,21.1011]
[1779846517005,34.75,75879.25,24.2,-0.21758,0.00012,21.09096]
[1779846517753,34.75,75879.25,24.2,-0.21758,0.00012,21.09096]
[1779846523048,34.74,75875.27,24.2,-0.21804,0.00012,21.11532]
[1779846527842,34.74,75875.29,24.2,-0.21803,0.00012,21.11462]
[1779846529061,34.74,75875.1,24.2,-0.21805,0.00012,21.11568]
[1779846529641,34.74,75873.12,24.2,-0.21828,0.00012,21.12805]
[1779846535141,34.74,75865.75,24.2,-0.21913,0.00012,21.17358]
[1779846541174,34.73,75865.77,24.2,-0.2191,0.00012,21.17198]
[1779846546210,34.73,75864.9,24.2,-0.21919,0.00012,21.17647]
[1779846551658,34.73,75864.15,24.2,-0.21926,0.00012,21.18038]
[1779846552253,34.73,75862.83,24.2,-0.21941,0.00012,21.18843]
[1779846557288,34.72,75857.05,24.2,-0.22002,0.00012,21.22008]
[1779846559004,34.72,75857.05,24.2,-0.22002,0.00012,21.22008]
[1779846559431,34.71,75863.62,24.2,-0.21921,0.00012,21.17726]
[1779846559951,34.71,75863.62,24.2,-0.21921,0.00012,21.17726]
[1779846561967,34.71,75873.51,24.2,-0.21803,0.00012,21.11437]
[1779846562161,34.71,75873.51,24.2,-0.21803,0.00012,21.11437]
[1779846562976,34.71,75875.52,24.2,-0.21779,0.00012,21.10151]
[1779846563380,34.71,75875.52,24.2,-0.21779,0.00012,21.10151]
[1779846564437,34.71,75878.85,24.2,-0.21739,0.00012,21.0803]
[1779846564654,34.71,75878.52,24.2,-0.21742,0.00012,21.08157]
[1779846567238,34.7,75873.19,24.2,-0.21802,0.00012,21.11358]
[1779846567332,34.7,75873.19,24.2,-0.21802,0.00012,21.11358]
[1779846567559,34.7,75873.36,24.2,-0.21798,0.00012,21.11134]
[1779846570943,34.69,75872.88,24.2,-0.21797,0.00012,21.11102]
[1779846571183,34.69,75872.88,24.2,-0.21797,0.00012,21.11102]
[1779846576421,34.68,75869.13,24.2,-0.21834,0.00012,21.12831]
[1779846581460,34.68,75869.23,24.2,-0.21832,0.00012,21.12703]
[1779846586495,34.68,75866.83,24.2,-0.21859,0.00012,21.14152]
[1779846591811,34.68,75868.04,24.2,-0.21844,0.00012,21.13327]
[1779846596530,34.67,75867.28,24.2,-0.21851,0.00012,21.13738]
[1779846601813,34.67,75871.16,24.2,-0.21804,0.00012,21.11212]
[1779846606845,34.67,75865.32,24.2,-0.21873,0.00012,21.14856]
[1779846606950,34.67,75865.32,24.2,-0.21873,0.00012,21.14856]
[1779846607041,34.67,75862.89,24.2,-0.21901,0.00012,21.16379]
[1779846607535,34.67,75862.89,24.2,-0.21901,0.00012,21.16379]
[1779846607785,34.67,75862.89,24.2,-0.21901,0.00012,21.16379]
[1779846608511,34.67,75858.75,24.2,-0.2195,0.00012,21.18999]
[1779846613685,34.67,75858.53,24.2,-0.21953,0.00012,21.19162]
[1779846618720,34.67,75860.94,24.2,-0.21925,0.00012,21.1767]
[1779846620859,34.67,75860.94,24.2,-0.21926,0.00012,21.17683]
[1779846621147,34.67,75863.35,24.2,-0.21897,0.00012,21.16164]
[1779846622886,34.67,75864.02,24.2,-0.21889,0.00012,21.1574]
[1779846622982,34.67,75864.64,24.2,-0.21882,0.00012,21.15353]
[1779846628495,34.67,75868.31,24.2,-0.21838,0.00012,21.13012]
[1779846630903,34.67,75868.45,24.2,-0.21836,0.00012,21.12916]
[1779846631284,34.67,75868.45,24.2,-0.21836,0.00012,21.12916]
[1779846632696,34.67,75868.78,24.2,-0.2183,0.00012,21.12342]
[1779846633087,34.67,75868.78,24.2,-0.2183,0.00012,21.12342]
[1779846633416,34.67,75866.05,24.2,-0.21862,0.00012,21.14066]
[1779846634379,34.67,75856.59,24.2,-0.21975,0.00012,21.20052]
[1779846640941,34.67,75855.03,24.2,-0.21993,0.00012,21.21039]
[1779846640977,34.67,75855.03,24.2,-0.21993,0.00012,21.21039]
[1779846641176,34.67,75855.03,24.2,-0.21993,0.00012,21.21039]
[1779846641380,34.67,75855.36,24.2,-0.21989,0.00012,21.20842]
[1779846641575,34.67,75855.36,24.2,-0.21989,0.00012,21.20842]
[1779846642264,34.67,75855.36,24.2,-0.21989,0.00012,21.20842]
[1779846642272,34.67,75843.93,24.2,-0.22126,0.00012,21.28046]
[1779846645705,34.67,75843.95,24.2,-0.22125,0.00012,21.28023]
[1779846647637,34.67,75843.94,24.2,-0.22125,0.00012,21.2802]
[1779846647705,34.67,75843.94,24.2,-0.22125,0.00012,21.2802]
[1779846648512,34.67,75843.94,24.2,-0.22125,0.00012,21.2802]
[1779846648939,34.67,75846.11,24.2,-0.22099,0.00012,21.26648]
[1779846653564,34.67,75849.35,24.2,-0.2206,0.00012,21.24599]
[1779846657230,34.67,75844.91,24.2,-0.22113,0.00012,21.27389]
[1779846660963,34.67,75844.66,24.2,-0.22116,0.00012,21.27528]
[1779846661276,34.67,75844.66,24.2,-0.22116,0.00012,21.27528]
[1779846668072,34.67,75847.44,24.2,-0.22082,0.00012,21.25743]
[1779846673107,34.67,75843.6,24.2,-0.22128,0.00012,21.28151]
[1779846678142,34.67,75848.04,24.2,-0.22075,0.00012,21.25339]
[1779846683176,34.67,75848.26,24.2,-0.22072,0.00012,21.25196]
[1779846686136,34.67,75847.81,24.2,-0.22077,0.00012,21.25478]
[1779846688102,34.67,75847.1,24.2,-0.22086,0.00012,21.25925]
[1779846688455,34.67,75847.1,24.2,-0.22086,0.00012,21.25925]
[1779846690840,34.67,75848.63,24.2,-0.22067,0.00012,21.24958]
[1779846693084,34.67,75848.63,24.2,-0.22065,0.00012,21.24602]
[1779846694506,34.67,75848.69,24.2,-0.22064,0.00012,21.24565]
[1779846698463,34.67,75855.79,24.2,-0.2198,0.00012,21.20091]
[1779846698564,34.67,75854.38,24.2,-0.21997,0.00012,21.20987]
[1779846704337,34.67,75855.65,24.2,-0.21982,0.00012,21.202]
[1779846710368,34.67,75853.66,24.2,-0.22006,0.00012,21.21473]
[1779846715406,34.67,75858.28,24.2,-0.21951,0.00012,21.18576]
[1779846721017,34.67,75858.33,24.2,-0.21951,0.00012,21.18566]
[1779846726483,34.67,75853.09,24.2,-0.22014,0.00012,21.21904]
[1779846727849,34.67,75853.81,24.2,-0.22005,0.00012,21.21451]
[1779846728497,34.67,75850.48,24.2,-0.22045,0.00012,21.23557]
[1779846728695,34.67,75850.48,24.2,-0.22045,0.00012,21.23557]
[1779846729319,34.67,75850.48,24.2,-0.22045,0.00012,21.23557]
[1779846731447,34.67,75849.43,24.2,-0.22058,0.00012,21.24222]
[1779846735410,34.67,75849.75,24.2,-0.22054,0.00012,21.24024]
[1779846738486,34.67,75850.54,24.2,-0.22045,0.00012,21.23529]
[1779846738932,34.67,75850.55,24.2,-0.22045,0.00012,21.23524]
[1779846744609,34.67,75850.07,24.2,-0.2205,0.00012,21.23832]
[1779846749644,34.67,75850.07,24.2,-0.2205,0.00012,21.23834]
[1779846756695,34.67,75850.06,24.2,-0.22048,0.00012,21.2349]
[1779846761398,34.67,75850.27,24.2,-0.22046,0.00012,21.23359]
[1779846761663,34.67,75850.27,24.2,-0.22046,0.00012,21.23359]
[1779846766767,34.67,75855.93,24.2,-0.21979,0.00012,21.19815]
[1779846770630,34.67,75858.62,24.2,-0.21947,0.00012,21.18134]
[1779846770647,34.67,75858.62,24.2,-0.21947,0.00012,21.18134]
[1779846771514,34.67,75859.3,24.2,-0.21939,0.00012,21.17704]
[1779846771655,34.67,75859.85,24.2,-0.21932,0.00012,21.17357]
[1779846771789,34.67,75859.85,24.2,-0.21932,0.00012,21.17357]
[1779846773761,34.67,75868.56,24.2,-0.21829,0.00012,21.1184]
[1779846774319,34.67,75868.56,24.2,-0.21829,0.00012,21.1184]
[1779846774362,34.67,75868.56,24.2,-0.21829,0.00012,21.1184]
[1779846775308,34.67,75870.12,24.2,-0.2181,0.00012,21.10842]
[1779846780868,34.67,75867.94,24.2,-0.21835,0.00012,21.1216]
[1779846782947,34.67,75867.97,24.2,-0.21834,0.00012,21.12131]
[1779846790938,34.67,75869.02,24.2,-0.2182,0.00012,21.11378]
[1779846793285,34.67,75868.83,24.2,-0.21822,0.00012,21.1149]
[1779846793288,34.67,75868.83,24.2,-0.21822,0.00012,21.1149]
[1779846793292,34.67,75868.83,24.2,-0.21822,0.00012,21.1149]
[1779846798994,34.67,75863.37,24.2,-0.21887,0.00012,21.14913]
[1779846804029,34.67,75861.4,24.2,-0.2191,0.00012,21.16134]
[1779846806619,34.67,75861.43,24.2,-0.21909,0.00012,21.16109]
[1779846806723,34.67,75861.44,24.2,-0.21909,0.00012,21.1609]
[1779846812085,34.67,75853.37,24.2,-0.22003,0.00012,21.2085]
[1779846817215,34.67,75850.72,24.2,-0.22034,0.00012,21.22519]
[1779846823434,34.67,75852.7,24.2,-0.2201,0.00012,21.21252]
[1779846823499,34.67,75852.7,24.2,-0.2201,0.00012,21.21252]
[1779846823534,34.67,75852.7,24.2,-0.2201,0.00012,21.21248]
[1779846829306,34.67,75853.65,24.2,-0.21999,0.00012,21.20652]
[1779846835246,34.67,75854.49,24.2,-0.21989,0.00012,21.20133]
[1779846836779,34.67,75854.49,24.2,-0.21989,0.00012,21.20133]
[1779846837464,34.67,75854.49,24.2,-0.21989,0.00012,21.20133]
[1779846838675,34.67,75854.49,24.2,-0.21989,0.00012,21.20139]
[1779846843935,34.67,75854.87,24.2,-0.21985,0.00012,21.1991]
[1779846844736,34.67,75854.87,24.2,-0.21985,0.00012,21.1991]
[1779846850671,34.67,75855.15,24.2,-0.21982,0.00012,21.1975]
[1779846850759,34.67,75855.15,24.2,-0.21982,0.00012,21.1975]
[1779846850753,34.67,75855.29,24.2,-0.2198,0.00012,21.19664]
[1779846851432,34.67,75861.74,24.2,-0.21903,0.00012,21.15572]
[1779846851889,34.67,75861.74,24.2,-0.21903,0.00012,21.15572]
[1779846853077,34.67,75864.39,24.2,-0.21872,0.00012,21.13885]
[1779846853097,34.67,75864.39,24.2,-0.21872,0.00012,21.13885]
[1779846858407,34.67,75866.95,24.2,-0.21841,0.00012,21.12231]
[1779846860317,34.67,75866.88,24.2,-0.21842,0.00012,21.12271]
[1779846865415,34.66,75865.55,24.2,-0.21857,0.00012,21.13088]
[1779846868936,34.66,75865.55,24.2,-0.21856,0.00012,21.13069]
[1779846874582,34.66,75865.36,24.2,-0.21856,0.00012,21.12815]
[1779846874625,34.66,75865.36,24.2,-0.21856,0.00012,21.12815]
[1779846874742,34.66,75865.36,24.2,-0.21856,0.00012,21.12815]
[1779846874791,34.66,75864.69,24.2,-0.21864,0.00012,21.13231]
[1779846876533,34.66,75854.7,24.2,-0.21983,0.00012,21.19561]
[1779846881568,34.66,75854.5,24.2,-0.21985,0.00012,21.19686]
[1779846885525,34.66,75853.67,24.2,-0.21995,0.00012,21.20209]
[1779846890246,34.66,75854.38,24.2,-0.21987,0.00012,21.19766]
[1779846890631,34.66,75854.3,24.2,-0.21988,0.00012,21.19805]
[1779846891182,34.66,75854.3,24.2,-0.21988,0.00012,21.19805]
[1779846892148,34.66,75854.3,24.2,-0.21987,0.00012,21.19794]
[1779846894146,34.66,75854.55,24.2,-0.21984,0.00012,21.19615]
[1779846895508,34.66,75854.61,24.2,-0.21983,0.00012,21.19566]
[1779846896694,34.66,75854.64,24.2,-0.21983,0.00012,21.19536]
[1779846896711,34.66,75854.93,24.2,-0.21979,0.00012,21.19342]
[1779846902715,34.66,75854.56,24.2,-0.21982,0.00012,21.19524]
[1779846907221,34.66,75852.99,24.2,-0.22,0.00012,21.20476]
[1779846907750,34.66,75852.53,24.2,-0.22006,0.00012,21.20758]
[1779846914799,34.66,75854.44,24.2,-0.21982,0.00012,21.19491]
[1779846921848,34.66,75854.38,24.2,-0.21981,0.00012,21.19465]
[1779846926885,34.65,75854.31,24.2,-0.21981,0.00012,21.19462]
[1779846933809,34.65,75854.38,24.2,-0.2198,0.00012,21.19389]
[1779846937788,34.65,75854.42,24.2,-0.21976,0.00012,21.18951]
[1779846937962,34.65,75855.89,24.2,-0.21958,0.00012,21.18003]
[1779846938884,34.65,75855.89,24.2,-0.21958,0.00012,21.18003]
[1779846944006,34.65,75857.44,24.2,-0.21939,0.00012,21.16955]
[1779846948166,34.65,75854.09,24.2,-0.21978,0.00012,21.19038]
[1779846948176,34.65,75854.09,24.2,-0.21978,0.00012,21.19038]
[1779846948201,34.65,75854.75,24.2,-0.2197,0.00012,21.18607]
[1779846953941,34.65,75851.98,24.2,-0.22003,0.00012,21.20357]
[1779846960946,34.65,75851.91,24.2,-0.22004,0.00012,21.20399]
[1779846961421,34.65,75851.91,24.2,-0.22004,0.00012,21.20399]
[1779846961464,34.65,75851.91,24.2,-0.22004,0.00012,21.20399]
[1779846961739,34.65,75851.91,24.2,-0.22004,0.00012,21.20399]
[1779846962209,34.65,75851.87,24.2,-0.22004,0.00012,21.20421]
[1779846962311,34.65,75839.59,24.2,-0.22151,0.00012,21.2817]
[1779846962930,34.65,75839.59,24.2,-0.22151,0.00012,21.2817]
[1779846963367,34.65,75839.59,24.2,-0.22151,0.00012,21.2817]
[1779846970818,34.64,75836.59,24.2,-0.22185,0.00012,21.29978]
[1779846971417,34.64,75836.59,24.2,-0.22185,0.00012,21.29954]
[1779846971468,34.64,75836.59,24.2,-0.22185,0.00012,21.29954]
[1779846973254,34.64,75840.64,24.2,-0.22136,0.00012,21.27391]
[1779846975317,34.64,75842.8,24.2,-0.2211,0.00012,21.26012]
[1779846981756,34.64,75843.46,24.2,-0.22102,0.00012,21.25561]
[1779846982825,34.64,75843.46,24.2,-0.22101,0.00012,21.2554]
[1779846983601,34.64,75844.93,24.2,-0.22083,0.00012,21.24606]
[1779846984048,34.64,75846.22,24.2,-0.22068,0.00012,21.23786]
[1779846984084,34.64,75846.22,24.2,-0.22068,0.00012,21.23786]
[1779846984090,34.64,75846.22,24.2,-0.22068,0.00012,21.23786]
[1779846989138,34.64,75850.06,24.2,-0.22022,0.00012,21.21346]
[1779846991116,34.64,75850.44,24.2,-0.22017,0.00012,21.21098]
[1779846991156,34.64,75850.44,24.2,-0.22017,0.00012,21.21098]
[1779846991462,34.64,75853.2,24.2,-0.21982,0.00012,21.18998]
[1779846992162,34.64,75853.2,24.2,-0.21982,0.00012,21.18998]
[1779846996285,34.64,75855.97,24.2,-0.21948,0.00012,21.172]
[1779846996746,34.64,75855.97,24.2,-0.21948,0.00012,21.172]
[1779846999684,34.64,75856.53,24.2,-0.2194,0.00012,21.16796]
[1779846999830,34.64,75856.03,24.2,-0.21946,0.00012,21.17089]
[1779847005435,34.64,75851.7,24.2,-0.21997,0.00012,21.19814]
[1779847010470,34.64,75850.22,24.2,-0.22015,0.00012,21.20736]
[1779847015505,34.64,75846.99,24.2,-0.22053,0.00012,21.22753]
[1779847019718,34.64,75845.09,24.2,-0.22075,0.00012,21.23928]
[1779847022063,34.63,75844.26,24.2,-0.22085,0.00012,21.24432]
[1779847022076,34.63,75844.26,24.2,-0.22085,0.00012,21.24432]
[1779847022927,34.63,75844.26,24.2,-0.22085,0.00012,21.24432]
[1779847022930,34.63,75844.26,24.2,-0.22085,0.00012,21.24432]
[1779847022932,34.63,75844.26,24.2,-0.22085,0.00012,21.24432]
[1779847022554,34.63,75838.11,24.2,-0.22158,0.00012,21.28304]
[1779847023324,34.63,75838.11,24.2,-0.22158,0.00012,21.28304]
[1779847023982,34.63,75829.84,24.2,-0.22257,0.00012,21.33501]
[1779847024457,34.63,75829.84,24.2,-0.22257,0.00012,21.33501]
[1779847024646,34.63,75826.04,24.2,-0.22303,0.00012,21.3588]
[1779847025224,34.63,75826.04,24.2,-0.22303,0.00012,21.3588]
[1779847030612,34.63,75819.48,24.2,-0.22382,0.00012,21.39981]
[1779847034875,34.63,75819.2,24.2,-0.22385,0.00012,21.40146]
[1779847043909,34.63,75816.55,24.2,-0.22417,0.00012,21.41797]
[1779847051758,34.63,75816.63,24.2,-0.22413,0.00012,21.41362]
[1779847060548,34.63,75816.99,24.2,-0.22408,0.00012,21.41132]
[1779847065857,34.63,75815.27,24.2,-0.22429,0.00012,21.42186]
[1779847070951,34.63,75814.71,24.2,-0.22435,0.00012,21.42522]
[1779847079202,34.63,75814.85,24.2,-0.22433,0.00012,21.42427]
[1779847081352,34.63,75809.55,24.2,-0.22497,0.00012,21.4571]
[1779847085472,34.63,75809.77,24.2,-0.22494,0.00012,21.45543]
[1779847085974,34.63,75809.77,24.2,-0.22494,0.00012,21.45543]
[1779847091031,34.63,75806.65,24.2,-0.22531,0.00012,21.47451]
[1779847095526,34.63,75806.25,24.2,-0.22535,0.00012,21.47683]
[1779847095578,34.63,75806.25,24.2,-0.22535,0.00012,21.47664]
[1779847103730,34.62,75806.31,24.2,-0.22533,0.00012,21.47588]
[1779847106210,34.62,75801.24,24.2,-0.22594,0.00012,21.50719]
[1779847106745,34.62,75801.24,24.2,-0.22594,0.00012,21.50719]
[1779847107488,34.62,75800.59,24.2,-0.22601,0.00012,21.51102]
[1779847111141,34.62,75797.09,24.2,-0.22643,0.00012,21.53248]
[1779847112484,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847112851,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847112914,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847112931,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847112940,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847112957,34.62,75797.18,24.2,-0.2264,0.00012,21.52824]
[1779847113054,34.62,75797.07,24.2,-0.22641,0.00012,21.52878]
[1779847115687,34.62,75787.47,24.2,-0.22758,0.00012,21.58878]
[1779847121242,34.62,75788.27,24.2,-0.22748,0.00012,21.58402]
[1779847126277,34.62,75788.97,24.2,-0.2274,0.00012,21.5799]
[1779847128482,34.62,75789.2,24.2,-0.22738,0.00012,21.57852]
[1779847128579,34.62,75789.2,24.2,-0.22738,0.00012,21.57857]
[1779847134340,34.62,75788.67,24.2,-0.22745,0.00012,21.58209]
[1779847139375,34.62,75788.91,24.2,-0.22742,0.00012,21.58075]
[1779847142514,34.62,75781.67,24.2,-0.2283,0.00012,21.62582]
[1779847143016,34.62,75781.67,24.2,-0.2283,0.00012,21.62582]
[1779847143017,34.62,75780.32,24.2,-0.22847,0.00012,21.6342]
[1779847143416,34.62,75769.73,24.2,-0.22976,0.00012,21.69991]
[1779847144209,34.62,75769.73,24.2,-0.22976,0.00012,21.69991]
[1779847144961,34.62,75769.73,24.2,-0.22976,0.00012,21.69991]
[1779847145072,34.62,75769.73,24.2,-0.22976,0.00012,21.69991]
[1779847145255,34.62,75767.97,24.2,-0.22998,0.00012,21.71061]
[1779847145371,34.62,75767.97,24.2,-0.22998,0.00012,21.71061]
[1779847145625,34.62,75767.97,24.2,-0.22998,0.00012,21.71061]
[1779847145879,34.62,75759.21,24.2,-0.23105,0.00012,21.76486]
[1779847146913,34.62,75749.36,24.2,-0.23227,0.00012,21.82562]
[1779847147478,34.62,75749.36,24.2,-0.23227,0.00012,21.82562]
[1779847148164,34.62,75746.69,24.2,-0.23259,0.00012,21.84203]
[1779847153486,34.62,75749.44,24.2,-0.23225,0.00012,21.82498]
[1779847157357,34.62,75754.61,24.2,-0.23162,0.00012,21.79315]
[1779847157561,34.62,75754.61,24.2,-0.23162,0.00012,21.79315]
[1779847157979,34.62,75754.61,24.2,-0.23162,0.00012,21.79315]
[1779847158021,34.62,75755.94,24.2,-0.23145,0.00012,21.785]
[1779847159528,34.62,75767.26,24.2,-0.23006,0.00012,21.71495]
[1779847160811,34.62,75767.26,24.2,-0.23006,0.00012,21.71495]
[1779847160946,34.62,75767.26,24.2,-0.23006,0.00012,21.71495]
[1779847161870,34.62,75767.37,24.2,-0.23005,0.00012,21.71425]
[1779847162077,34.62,75767.93,24.2,-0.22998,0.00012,21.71079]
[1779847164484,34.62,75767.77,24.2,-0.23,0.00012,21.71191]
[1779847167053,34.62,75768.04,24.2,-0.22997,0.00012,21.7105]
[1779847168385,34.63,75769.07,24.2,-0.22985,0.00012,21.70437]
[1779847168497,34.63,75769.07,24.2,-0.22985,0.00012,21.70437]
[1779847168514,34.63,75769.07,24.2,-0.22985,0.00012,21.70437]
[1779847168838,34.63,75769.95,24.2,-0.22975,0.00012,21.69907]
[1779847171522,34.63,75775.82,24.2,-0.22903,0.00012,21.6627]
[1779847176388,34.63,75778.2,24.2,-0.22872,0.00012,21.64474]
[1779847176559,34.63,75778.2,24.2,-0.22872,0.00012,21.64474]
[1779847176647,34.63,75775.64,24.2,-0.22904,0.00012,21.6607]
[1779847181681,34.63,75778.45,24.2,-0.22871,0.00012,21.64408]
[1779847187723,34.63,75778.33,24.2,-0.22874,0.00012,21.64591]
[1779847192759,34.64,75772.87,24.2,-0.22943,0.00012,21.68058]
[1779847199808,34.64,75772.81,24.2,-0.22945,0.00012,21.68196]
[1779847204844,34.64,75773.74,24.2,-0.22935,0.00012,21.67695]
[1779847206261,34.64,75773.89,24.2,-0.22934,0.00012,21.67617]
[1779847206802,34.64,75773.89,24.2,-0.22934,0.00012,21.67617]
[1779847207081,34.64,75773.89,24.2,-0.22934,0.00012,21.67617]
[1779847207125,34.64,75780.15,24.2,-0.22857,0.00012,21.63737]
[1779847207250,34.64,75780.15,24.2,-0.22857,0.00012,21.63737]
[1779847207864,34.64,75775.5,24.2,-0.22914,0.00012,21.66642]
[1779847210359,34.64,75775.33,24.2,-0.22917,0.00012,21.6678]
[1779847211975,34.64,75774.38,24.2,-0.22929,0.00012,21.67385]
[1779847212074,34.64,75774.38,24.2,-0.22929,0.00012,21.67385]
[1779847212129,34.64,75773.72,24.2,-0.22937,0.00012,21.67809]
[1779847216813,34.64,75776.68,24.2,-0.22902,0.00012,21.65999]
[1779847218176,34.64,75777.23,24.2,-0.22895,0.00012,21.65669]
[1779847223563,34.65,75777.47,24.2,-0.22893,0.00012,21.65548]
[1779847229014,34.65,75778.75,24.2,-0.22878,0.00012,21.64785]
[1779847233042,34.65,75788.77,24.2,-0.22754,0.00012,21.58236]
[1779847233464,34.65,75788.77,24.2,-0.22754,0.00012,21.58236]
[1779847239513,34.65,75781.68,24.2,-0.22841,0.00012,21.62704]
[1779847245126,34.65,75785.14,24.2,-0.228,0.00012,21.60619]
[1779847246452,34.65,75785.05,24.2,-0.22802,0.00012,21.60686]
[1779847247140,34.65,75784.7,24.2,-0.22806,0.00012,21.60919]
[1779847252175,34.65,75785.9,24.2,-0.22793,0.00012,21.60252]
[1779847252687,34.65,75785.9,24.2,-0.22793,0.00012,21.60252]
[1779847252740,34.65,75785.9,24.2,-0.22793,0.00012,21.60252]
[1779847252744,34.65,75785.9,24.2,-0.22793,0.00012,21.60252]
[1779847253072,34.65,75785.9,24.2,-0.22793,0.00012,21.60252]
[1779847253182,34.66,75771.29,24.2,-0.22972,0.00012,21.69332]
[1779847254570,34.66,75765.41,24.2,-0.23044,0.00012,21.72983]
[1779847255253,34.66,75765.45,24.2,-0.23044,0.00012,21.72968]
[1779847255427,34.66,75765.45,24.2,-0.23044,0.00012,21.72968]
[1779847256204,34.66,75783.85,24.2,-0.22819,0.00012,21.6157]
[1779847256333,34.66,75783.85,24.2,-0.22819,0.00012,21.6157]
[1779847256935,34.66,75783.85,24.2,-0.22819,0.00012,21.6157]
[1779847257211,34.66,75789.93,24.2,-0.22745,0.00012,21.57802]
[1779847258222,34.66,75789.93,24.2,-0.22745,0.00012,21.57802]
[1779847258492,34.66,75788.19,24.2,-0.22766,0.00012,21.589]
[1779847259258,34.66,75788.45,24.2,-0.22764,0.00012,21.58753]
[1779847260600,34.66,75788.45,24.2,-0.22764,0.00012,21.58753]
[1779847260804,34.66,75788.45,24.2,-0.22764,0.00012,21.58753]
[1779847260921,34.66,75788.45,24.2,-0.22764,0.00012,21.58753]
[1779847260966,34.66,75788.58,24.2,-0.22762,0.00012,21.5868]
[1779847264206,34.66,75793.61,24.2,-0.22701,0.00012,21.55555]
[1779847270172,34.66,75793.83,24.2,-0.22699,0.00012,21.55473]
[1779847270805,34.66,75794.27,24.2,-0.22694,0.00012,21.55207]
[1779847272025,34.66,75790.83,24.2,-0.22736,0.00012,21.57355]
[1779847275370,34.66,75787.86,24.2,-0.22773,0.00012,21.59227]
[1779847276208,34.66,75787.86,24.2,-0.22773,0.00012,21.59227]
[1779847280843,34.66,75787.91,24.2,-0.22773,0.00012,21.59221]
[1779847281478,34.66,75788.07,24.2,-0.22771,0.00012,21.5913]
[1779847284998,34.66,75787.99,24.2,-0.22772,0.00012,21.59191]
[1779847285099,34.66,75788.06,24.2,-0.22771,0.00012,21.59152]
[1779847285706,34.66,75788.06,24.2,-0.22771,0.00012,21.59152]
[1779847285899,34.66,75785.11,24.2,-0.22807,0.00012,21.60992]
[1779847289831,34.66,75782.84,24.2,-0.22835,0.00012,21.62404]
[1779847289932,34.66,75782.96,24.2,-0.22834,0.00012,21.6233]
[1779847293971,34.66,75784.68,24.2,-0.22811,0.00012,21.60922]
[1779847294072,34.66,75784.86,24.2,-0.22809,0.00012,21.60825]
[1779847299537,34.66,75784.75,24.2,-0.2281,0.00012,21.60906]
[1779847302198,34.66,75784.7,24.2,-0.22811,0.00012,21.6094]
[1779847302312,34.66,75784.46,24.2,-0.22814,0.00012,21.61093]
[1779847302320,34.66,75784.46,24.2,-0.22814,0.00012,21.61093]
[1779847302355,34.66,75784.46,24.2,-0.22814,0.00012,21.61093]
[1779847302397,34.66,75784.46,24.2,-0.22814,0.00012,21.61093]
[1779847303012,34.66,75778.63,24.2,-0.22885,0.00012,21.64733]
[1779847303786,34.66,75778.63,24.2,-0.22885,0.00012,21.64733]
[1779847309607,34.67,75772.42,24.2,-0.22963,0.00012,21.68677]
[1779847312933,34.67,75771.9,24.2,-0.2297,0.00012,21.69029]
[1779847313456,34.67,75771.81,24.2,-0.22972,0.00012,21.69113]
[1779847313868,34.67,75771.81,24.2,-0.22972,0.00012,21.69113]
[1779847314189,34.67,75771.81,24.2,-0.22972,0.00012,21.69113]
[1779847316174,34.67,75763.66,24.2,-0.23072,0.00012,21.74161]
[1779847316474,34.67,75763.4,24.2,-0.23075,0.00012,21.74338]
[1779847317062,34.67,75763.4,24.2,-0.23075,0.00012,21.74338]
[1779847317118,34.67,75763.4,24.2,-0.23075,0.00012,21.74338]
[1779847317490,34.67,75763.35,24.2,-0.23076,0.00012,21.74376]
[1779847318138,34.67,75763.35,24.2,-0.23076,0.00012,21.74376]
[1779847319760,34.67,75767.98,24.2,-0.2302,0.00012,21.71537]
[1779847325719,34.67,75769.21,24.2,-0.23006,0.00012,21.70847]
[1779847330095,34.67,75768.61,24.2,-0.23014,0.00012,21.71255]
[1779847333217,34.68,75761.23,24.2,-0.23105,0.00012,21.75847]
[1779847333269,34.68,75761.23,24.2,-0.23105,0.00012,21.75847]
[1779847333340,34.68,75759.2,24.2,-0.2313,0.00012,21.77111]
[1779847333920,34.68,75758.85,24.2,-0.23135,0.00012,21.77349]
[1779847339201,34.68,75758.42,24.2,-0.23141,0.00012,21.77656]
[1779847344229,34.68,75758.49,24.2,-0.23143,0.00012,21.77736]
[1779847349890,34.69,75757.48,24.2,-0.23158,0.00012,21.78513]
[1779847352949,34.69,75757.39,24.2,-0.23158,0.00012,21.78254]
[1779847353048,34.69,75757.39,24.2,-0.23158,0.00012,21.78254]
[1779847353051,34.69,75752.46,24.2,-0.23219,0.00012,21.81307]
[1779847358953,34.69,75750.28,24.2,-0.23247,0.00012,21.8274]
[1779847363989,34.69,75750.35,24.2,-0.23248,0.00012,21.82771]
[1779847366236,34.69,75750.35,24.2,-0.23248,0.00012,21.82771]
[1779847369438,34.7,75749.19,24.2,-0.23264,0.00012,21.83555]
[1779847370189,34.7,75749.19,24.2,-0.23264,0.00012,21.83555]
[1779847370279,34.7,75749.19,24.2,-0.23264,0.00012,21.83555]
[1779847371342,34.7,75749.24,24.2,-0.23263,0.00012,21.83538]
[1779847372193,34.7,75742.29,24.2,-0.23349,0.00012,21.8782]
[1779847373378,34.7,75734.17,24.2,-0.2345,0.00012,21.9281]
[1779847374598,34.7,75734.06,24.2,-0.23451,0.00012,21.92883]
[1779847375228,34.7,75734.06,24.2,-0.23451,0.00012,21.92883]
[1779847375350,34.7,75734.09,24.2,-0.23451,0.00012,21.92871]
[1779847381109,34.7,75728.59,24.2,-0.23521,0.00012,21.96307]
[1779847386117,34.7,75724.16,24.2,-0.23578,0.00012,21.9911]
[1779847386285,34.7,75724.16,24.2,-0.23578,0.00012,21.9911]
[1779847386436,34.71,75715.85,24.2,-0.23683,0.00012,22.04243]
[1779847386577,34.71,75715.85,24.2,-0.23683,0.00012,22.04243]
[1779847386762,34.71,75715.85,24.2,-0.23683,0.00012,22.04243]
[1779847387254,34.71,75700.72,24.2,-0.23872,0.00013,22.13447]
[1779847388749,34.71,75701.64,24.2,-0.23863,0.00013,22.1304]
[1779847389328,34.71,75701.64,24.2,-0.23863,0.00013,22.1304]
[1779847389331,34.71,75701.64,24.2,-0.23863,0.00013,22.1304]
[1779847389376,34.72,75700.66,24.2,-0.23879,0.00013,22.13785]
[1779847391144,34.72,75696.75,24.2,-0.2393,0.00013,22.16293]
[1779847391283,34.72,75696.75,24.2,-0.2393,0.00013,22.16293]
[1779847391487,34.72,75694.85,24.2,-0.23956,0.00013,22.17556]
[1779847392173,34.72,75694.85,24.2,-0.23956,0.00013,22.17556]
[1779847392262,34.72,75694.85,24.2,-0.23956,0.00013,22.17556]
[1779847392274,34.72,75694.85,24.2,-0.23956,0.00013,22.17556]
[1779847392292,34.72,75694.85,24.2,-0.23956,0.00013,22.17556]
[1779847392301,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847392417,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847392459,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847392473,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847392615,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847393286,34.73,75696.46,24.2,-0.23938,0.00013,22.16684]
[1779847393323,34.73,75685.02,24.2,-0.24086,0.00013,22.23789]
[1779847393526,34.73,75685.02,24.2,-0.24086,0.00013,22.23789]
[1779847393537,34.73,75685.02,24.2,-0.24086,0.00013,22.23789]
[1779847396530,34.75,75689.75,24.2,-0.24035,0.00013,22.21375]
[1779847398748,34.76,75689.76,24.2,-0.24041,0.00013,22.21689]
[1779847398857,34.76,75689.76,24.2,-0.24041,0.00013,22.21689]
[1779847398888,34.76,75689.76,24.2,-0.24041,0.00013,22.21689]
[1779847399130,34.76,75689.76,24.2,-0.24041,0.00013,22.21689]
[1779847399250,34.76,75689.76,24.2,-0.24041,0.00013,22.21689]
[1779847399315,34.76,75701.57,24.2,-0.23897,0.00012,22.14724]
[1779847399556,34.76,75701.57,24.2,-0.23897,0.00012,22.14724]
[1779847400247,34.76,75711.42,24.2,-0.23774,0.00012,22.08769]
[1779847401089,34.76,75711.42,24.2,-0.23774,0.00012,22.08769]
[1779847401589,34.76,75709.1,24.2,-0.23803,0.00012,22.10183]
[1779847402082,34.76,75709.1,24.2,-0.23803,0.00012,22.10183]
[1779847402261,34.76,75706.78,24.2,-0.23832,0.00012,22.11594]
[1779847403489,34.77,75708.87,24.2,-0.23806,0.00012,22.10346]
[1779847403557,34.77,75708.87,24.2,-0.23806,0.00012,22.10346]
[1779847404493,34.77,75708.86,24.2,-0.23807,0.00012,22.10369]
[1779847404595,34.77,75708.86,24.2,-0.23807,0.00012,22.10369]
[1779847405389,34.77,75708.78,24.2,-0.23808,0.00012,22.10425]
[1779847408629,34.77,75709.3,24.2,-0.23802,0.00012,22.10131]
[1779847409581,34.77,75716.2,24.2,-0.23716,0.00012,22.05958]
[1779847410318,34.77,75717.26,24.2,-0.23703,0.00012,22.05332]
[1779847410868,34.77,75717.26,24.2,-0.23703,0.00012,22.05332]
[1779847410875,34.77,75717.26,24.2,-0.23703,0.00012,22.05332]
[1779847410878,34.77,75717.26,24.2,-0.23703,0.00012,22.05332]
[1779847411325,34.77,75719.18,24.2,-0.23677,0.00012,22.03828]
[1779847416360,34.79,75719.37,24.2,-0.23687,0.00012,22.04328]
[1779847421394,34.79,75722.87,24.2,-0.23647,0.00012,22.02375]
[1779847424881,34.79,75726.91,24.2,-0.23597,0.00012,21.99964]
[1779847427614,34.8,75736.8,24.2,-0.23476,0.00012,21.94007]
[1779847432280,34.8,75739.18,24.2,-0.23449,0.00012,21.9266]
[1779847432377,34.8,75741.48,24.2,-0.23421,0.00012,21.91286]
[1779847432515,34.8,75741.48,24.2,-0.23421,0.00012,21.91286]
[1779847432836,34.8,75741.48,24.2,-0.23421,0.00012,21.91286]
[1779847434339,34.8,75743.15,24.2,-0.234,0.00012,21.90266]
[1779847434489,34.8,75732.46,24.2,-0.23533,0.00012,21.96794]
[1779847438517,34.8,75741.72,24.2,-0.23419,0.00012,21.91203]
[1779847442819,34.8,75740.77,24.2,-0.23432,0.00012,21.9183]
[1779847448865,34.81,75739.72,24.2,-0.23446,0.00012,21.92542]
[1779847455403,34.81,75740.54,24.2,-0.23438,0.00012,21.92127]
[1779847460677,34.81,75741.08,24.2,-0.23433,0.00012,21.91892]
[1779847463134,34.81,75740.64,24.2,-0.23439,0.00012,21.92173]
[1779847463139,34.81,75740.91,24.2,-0.23436,0.00012,21.92034]
[1779847468361,34.81,75746.34,24.2,-0.23369,0.00012,21.88738]
[1779847468539,34.81,75748.07,24.2,-0.23348,0.00012,21.87698]
[1779847470127,34.82,75752.45,24.2,-0.23295,0.00012,21.85033]
[1779847470151,34.82,75752.45,24.2,-0.23295,0.00012,21.85033]
[1779847473408,34.82,75755.09,24.2,-0.23261,0.00012,21.83105]
[1779847477130,34.82,75757.51,24.2,-0.23232,0.00012,21.81664]
[1779847482834,34.82,75758.51,24.2,-0.23221,0.00012,21.81155]
[1779847487869,34.82,75760.48,24.2,-0.23199,0.00012,21.80018]
[1779847492905,34.83,75761.77,24.2,-0.23184,0.00012,21.79299]
[1779847493930,34.83,75761.77,24.2,-0.23184,0.00012,21.79299]
[1779847493992,34.83,75762.31,24.2,-0.23178,0.00012,21.78983]
[1779847500961,34.83,75761.32,24.2,-0.23192,0.00012,21.79695]
[1779847505996,34.83,75764.22,24.2,-0.23158,0.00012,21.77995]
[1779847512151,34.83,75764.57,24.2,-0.23155,0.00012,21.77851]
[1779847517541,34.84,75760.23,24.2,-0.23211,0.00012,21.80644]
[1779847523518,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847523819,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847523926,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847524063,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847524134,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847524195,34.84,75760.19,24.2,-0.23213,0.00012,21.80742]
[1779847524495,34.84,75753.2,24.2,-0.23299,0.00012,21.85049]
[1779847525397,34.84,75739.82,24.2,-0.23464,0.00012,21.93222]
[1779847527817,34.84,75739.28,24.2,-0.23471,0.00012,21.93553]
[1779847527850,34.84,75739.28,24.2,-0.23471,0.00012,21.93553]
[1779847528152,34.84,75738.55,24.2,-0.2348,0.00012,21.94006]
[1779847533187,34.84,75736.55,24.2,-0.23503,0.00012,21.94907]
[1779847538224,34.84,75730.4,24.2,-0.2358,0.00012,21.98677]
[1779847539520,34.84,75730.4,24.2,-0.2358,0.00012,21.98677]
[1779847539523,34.84,75730.4,24.2,-0.2358,0.00012,21.98677]
[1779847540238,34.84,75728.26,24.2,-0.23606,0.00012,21.99972]
[1779847545273,34.84,75728.56,24.2,-0.23602,0.00012,21.99761]
[1779847546474,34.84,75728.56,24.2,-0.23602,0.00012,21.99761]
[1779847546507,34.84,75728.76,24.2,-0.23599,0.00012,21.99634]
[1779847555343,34.84,75727.62,24.2,-0.23614,0.00012,22.00371]
[1779847560378,34.84,75722.42,24.2,-0.23679,0.00012,22.03542]
[1779847565413,34.85,75723.84,24.2,-0.23662,0.00012,22.02696]
[1779847570448,34.85,75724.71,24.2,-0.23651,0.00012,22.02191]
[1779847571969,34.85,75724.71,24.2,-0.23651,0.00012,22.02191]
[1779847576617,34.85,75729.54,24.2,-0.23592,0.00012,21.99304]
[1779847582532,34.85,75734.86,24.2,-0.23528,0.00012,21.96141]
[1779847586960,34.85,75734.55,24.2,-0.23532,0.00012,21.96364]
[1779847587567,34.85,75734.51,24.2,-0.23533,0.00012,21.96399]
[1779847587695,34.85,75734.51,24.2,-0.23533,0.00012,21.96399]
[1779847593144,34.85,75730.77,24.2,-0.23577,0.00012,21.98314]
[1779847593245,34.85,75730.77,24.2,-0.23577,0.00012,21.98309]
[1779847597704,34.85,75733.72,24.2,-0.23541,0.00012,21.96533]
[1779847602840,34.85,75731.8,24.2,-0.23565,0.00012,21.97709]
[1779847603462,34.85,75731.8,24.2,-0.23565,0.00012,21.97709]
[1779847603562,34.85,75731.2,24.2,-0.23572,0.00012,21.9808]
[1779847607589,34.85,75731.38,24.2,-0.2357,0.00012,21.97968]
[1779847607711,34.85,75730.75,24.2,-0.23577,0.00012,21.98341]
[1779847612152,34.85,75731.01,24.2,-0.23574,0.00012,21.98192]
[1779847613817,34.85,75731.0,24.2,-0.23575,0.00012,21.98201]
[1779847613818,34.85,75731.0,24.2,-0.23575,0.00012,21.98201]
[1779847613876,34.85,75731.08,24.2,-0.23574,0.00012,21.98154]
[1779847618560,34.85,75735.66,24.2,-0.23517,0.00012,21.95368]
[1779847624248,34.85,75730.69,24.2,-0.23578,0.00012,21.9838]
[1779847624574,34.85,75729.96,24.2,-0.23587,0.00012,21.98815]
[1779847626336,34.85,75722.83,24.2,-0.23675,0.00012,22.03137]
[1779847626385,34.85,75722.83,24.2,-0.23675,0.00012,22.03137]
[1779847626387,34.85,75719.57,24.2,-0.23716,0.00012,22.05102]
[1779847627532,34.85,75719.57,24.2,-0.23716,0.00012,22.05102]
[1779847629418,34.85,75716.99,24.2,-0.23748,0.00012,22.06671]
[1779847632106,34.85,75719.41,24.2,-0.23718,0.00012,22.05228]
[1779847636361,34.85,75719.64,24.2,-0.23716,0.00012,22.05108]
[1779847637943,34.85,75707.47,24.2,-0.23867,0.00012,22.1247]
[1779847641218,34.85,75706.51,24.2,-0.23879,0.00012,22.13051]
[1779847643464,34.85,75706.41,24.2,-0.23881,0.00012,22.13112]
[1779847643744,34.85,75705.74,24.2,-0.23889,0.00012,22.13517]
[1779847643762,34.85,75705.74,24.2,-0.23889,0.00012,22.13517]
[1779847645008,34.85,75705.53,24.2,-0.23892,0.00012,22.1365]
[1779847650041,34.85,75696.2,24.2,-0.24009,0.00012,22.19286]
[1779847656083,34.85,75693.46,24.2,-0.24041,0.00013,22.20575]
[1779847661118,34.85,75688.43,24.2,-0.24103,0.00013,22.23574]
[1779847666153,34.85,75687.68,24.2,-0.24112,0.00013,22.23995]
[1779847672195,34.85,75688.61,24.2,-0.241,0.00013,22.23408]
[1779847677230,34.85,75688.93,24.2,-0.24095,0.00013,22.23186]
[1779847678866,34.85,75688.93,24.2,-0.24095,0.00013,22.23186]
[1779847678876,34.85,75688.93,24.2,-0.24095,0.00013,22.23186]
[1779847678908,34.85,75688.93,24.2,-0.24095,0.00013,22.23186]
[1779847679495,34.85,75688.93,24.2,-0.24095,0.00013,22.23186]
[1779847679568,34.85,75685.67,24.2,-0.24136,0.00013,22.25142]
[1779847681451,34.85,75684.39,24.2,-0.24152,0.00013,22.25915]
[1779847687300,34.85,75684.54,24.2,-0.24151,0.00013,22.25864]
[1779847691419,34.85,75682.94,24.2,-0.24172,0.00013,22.26837]
[1779847697372,34.85,75682.65,24.2,-0.24176,0.00013,22.27045]
[1779847702407,34.85,75684.32,24.2,-0.24156,0.00013,22.26076]
[1779847706787,34.86,75682.97,24.2,-0.24173,0.00013,22.26909]
[1779847713484,34.86,75686.21,24.2,-0.24131,0.00013,22.24647]
[1779847715336,34.86,75691.33,24.2,-0.24067,0.00013,22.21584]
[1779847721540,34.86,75692.64,24.2,-0.24051,0.00013,22.20859]
[1779847726599,34.86,75693.69,24.2,-0.24041,0.00013,22.20353]
[1779847732617,34.87,75695.76,24.2,-0.24016,0.00012,22.1919]
[1779847735638,34.87,75695.69,24.2,-0.24018,0.00012,22.19266]
[1779847737652,34.87,75695.77,24.2,-0.24017,0.00012,22.19241]
[1779847739088,34.87,75695.76,24.2,-0.24018,0.00012,22.19258]
[1779847746715,34.87,75695.57,24.2,-0.24022,0.00012,22.19465]
[1779847753523,34.87,75696.81,24.2,-0.24007,0.00012,22.18742]
[1779847758799,34.88,75693.16,24.2,-0.24055,0.00013,22.21044]
[1779847763834,34.88,75693.88,24.2,-0.24047,0.00013,22.2066]
[1779847769210,34.88,75693.89,24.2,-0.24047,0.00013,22.20693]
[1779847771955,34.88,75691.03,24.2,-0.24082,0.00013,22.22094]
[1779847777310,34.88,75687.78,24.2,-0.24123,0.00013,22.24066]
[1779847778118,34.88,75688.26,24.2,-0.24117,0.00013,22.23791]
[1779847783974,34.88,75687.62,24.2,-0.24126,0.00013,22.24209]
[1779847787490,34.88,75689.33,24.2,-0.24105,0.00013,22.23198]
[1779847788222,34.88,75689.2,24.2,-0.24107,0.00013,22.23291]
[1779847790178,34.88,75688.38,24.2,-0.24117,0.00013,22.23781]
[1779847791807,34.88,75688.38,24.2,-0.24118,0.00013,22.23812]
[1779847796896,34.89,75687.96,24.2,-0.24126,0.00013,22.24247]
[1779847802103,34.9,75688.57,24.2,-0.24123,0.00013,22.24084]
[1779847808145,34.9,75687.72,24.2,-0.24137,0.00013,22.24792]
[1779847815194,34.91,75687.75,24.2,-0.24142,0.00013,22.24997]
[1779847816115,34.91,75687.75,24.2,-0.24142,0.00013,22.24997]
[1779847819158,34.91,75687.41,24.2,-0.24147,0.00013,22.25266]
[1779847825264,34.92,75687.37,24.2,-0.24153,0.00013,22.25538]
[1779847830304,34.93,75688.84,24.2,-0.24137,0.00013,22.24806]
[1779847833538,34.93,75689.65,24.2,-0.24126,0.00013,22.24031]
[1779847834476,34.93,75688.08,24.2,-0.24147,0.00013,22.2503]
[1779847835068,34.93,75687.05,24.2,-0.2416,0.00013,22.25647]
[1779847835448,34.93,75687.05,24.2,-0.2416,0.00013,22.25647]
[1779847843285,34.93,75686.86,24.2,-0.24163,0.00013,22.2582]
[1779847846321,34.94,75688.11,24.2,-0.24151,0.00013,22.25247]
[1779847851451,34.94,75686.47,24.2,-0.24175,0.00013,22.26371]
[1779847853174,34.94,75686.31,24.2,-0.24177,0.00013,22.26495]
[1779847853268,34.94,75686.31,24.2,-0.24177,0.00013,22.26495]
[1779847858500,34.95,75682.12,24.2,-0.24235,0.00013,22.29243]
[1779847861801,34.95,75679.54,24.2,-0.24269,0.00013,22.30863]
[1779847861896,34.96,75680.32,24.2,-0.2426,0.00013,22.30439]
[1779847867563,34.97,75683.21,24.2,-0.24229,0.00013,22.29]
[1779847872598,34.97,75683.36,24.2,-0.24232,0.00013,22.29149]
[1779847873473,34.97,75683.36,24.2,-0.24232,0.00013,22.29149]
[1779847873574,34.98,75683.36,24.2,-0.24233,0.00013,22.29197]
[1779847878719,34.98,75683.57,24.2,-0.24234,0.00013,22.29241]
[1779847879684,34.98,75683.25,24.2,-0.24239,0.00013,22.29474]
[1779847892740,35.0,75682.77,24.2,-0.24254,0.00013,22.29984]
[1779847896692,35.0,75682.7,24.2,-0.24256,0.00013,22.30066]
[1779847901803,35.01,75679.44,24.2,-0.24303,0.00013,22.32315]
[1779847903152,35.02,75679.71,24.2,-0.243,0.00013,22.32192]
[1779847905524,35.01,75681.09,24.2,-0.24283,0.00013,22.31365]
[1779847906707,35.01,75684.44,24.2,-0.24241,0.00013,22.29373]
[1779847911873,35.01,75685.61,24.2,-0.24226,0.00013,22.28676]
[1779847916909,35.01,75685.36,24.2,-0.24229,0.00013,22.28822]
[1779847917238,35.01,75685.36,24.2,-0.24229,0.00013,22.28822]
[1779847917484,35.01,75685.36,24.2,-0.24229,0.00013,22.28822]
[1779847918025,35.02,75685.36,24.2,-0.2423,0.00013,22.28864]
[1779847921191,35.02,75685.63,24.2,-0.24228,0.00013,22.28786]
[1779847922175,35.02,75685.52,24.2,-0.2423,0.00013,22.28891]
[1779847928495,35.02,75691.96,24.2,-0.24151,0.00012,22.25143]
[1779847928540,35.03,75691.08,24.2,-0.24164,0.00012,22.25741]
[1779847929298,35.03,75691.08,24.2,-0.24164,0.00012,22.25741]
[1779847929480,35.03,75691.08,24.2,-0.24164,0.00012,22.25741]
[1779847930536,35.03,75694.4,24.2,-0.24122,0.00012,22.2376]
[1779847930809,35.03,75694.4,24.2,-0.24122,0.00012,22.2376]
[1779847931519,35.03,75696.86,24.2,-0.24092,0.00012,22.22291]
[1779847932338,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932474,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932481,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932510,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932537,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932565,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932734,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847932774,35.03,75697.1,24.2,-0.24089,0.00012,22.22146]
[1779847933273,35.03,75701.83,24.2,-0.2403,0.00012,22.19324]
[1779847933533,35.03,75701.83,24.2,-0.2403,0.00012,22.19324]
[1779847935453,35.03,75713.0,24.2,-0.23891,0.00012,22.12649]
[1779847936255,35.03,75713.0,24.2,-0.23891,0.00012,22.12666]
[1779847936262,35.03,75713.0,24.2,-0.23891,0.00012,22.12666]
[1779847936680,35.03,75713.0,24.2,-0.23891,0.00012,22.12666]
[1779847936711,35.03,75713.13,24.2,-0.2389,0.00012,22.12592]
[1779847937283,35.03,75713.13,24.2,-0.2389,0.00012,22.12592]
[1779847939283,35.03,75715.1,24.2,-0.23865,0.00012,22.11409]
[1779847945116,35.03,75715.38,24.2,-0.23862,0.00012,22.11271]
[1779847946642,35.03,75715.38,24.2,-0.23862,0.00012,22.11271]
[1779847951348,35.03,75719.97,24.2,-0.23806,0.00012,22.08548]
[1779847953239,35.03,75720.0,24.2,-0.23804,0.00012,22.0819]
[1779847956959,35.03,75720.03,24.2,-0.23804,0.00012,22.08185]
[1779847958023,35.03,75720.03,24.2,-0.23804,0.00012,22.08188]
[1779847958075,35.03,75720.03,24.2,-0.23804,0.00012,22.08188]
[1779847963272,35.03,75715.79,24.2,-0.23857,0.00012,22.10764]
[1779847965956,35.03,75716.26,24.2,-0.23851,0.00012,22.10494]
[1779847971298,35.03,75719.55,24.2,-0.23811,0.00012,22.08543]
[1779847976333,35.03,75719.27,24.2,-0.23815,0.00012,22.08726]
[1779847977038,35.03,75719.27,24.2,-0.23815,0.00012,22.08726]
[1779847983005,35.03,75718.3,24.2,-0.23827,0.00012,22.09321]
[1779847989845,35.03,75718.3,24.2,-0.23827,0.00012,22.09334]
[1779847989898,35.03,75718.3,24.2,-0.23827,0.00012,22.09334]
[1779847990817,35.03,75718.3,24.2,-0.23827,0.00012,22.0934]
[1779847990874,35.03,75718.3,24.2,-0.23827,0.00012,22.0934]
[1779847990989,35.03,75715.97,24.2,-0.23856,0.00012,22.10745]
[1779847992445,35.03,75706.23,24.2,-0.23978,0.00012,22.1659]
[1779847997924,35.03,75698.97,24.2,-0.24069,0.00012,22.20952]
[1779848005536,35.03,75698.29,24.2,-0.24077,0.00012,22.21362]
[1779848010571,35.03,75698.29,24.2,-0.24077,0.00012,22.21361]
[1779848012719,35.03,75697.71,24.2,-0.24082,0.00012,22.21356]
[1779848012820,35.03,75697.71,24.2,-0.24082,0.00012,22.21355]
[1779848019522,35.03,75697.67,24.2,-0.24083,0.00012,22.21381]
[1779848023189,35.03,75697.63,24.2,-0.24083,0.00012,22.21412]
[1779848032725,35.03,75697.54,24.2,-0.24084,0.00012,22.21472]
[1779848038489,35.03,75697.65,24.2,-0.24083,0.00012,22.21408]
[1779848043455,35.04,75695.9,24.2,-0.24105,0.00012,22.22456]
[1779848044516,35.04,75697.01,24.2,-0.24091,0.00012,22.21795]
[1779848050418,35.04,75699.98,24.2,-0.24054,0.00012,22.20033]
[1779848050852,35.04,75700.11,24.2,-0.24053,0.00012,22.19957]
[1779848054152,35.04,75706.39,24.2,-0.23975,0.00012,22.16207]
[1779848054986,35.04,75706.39,24.2,-0.23975,0.00012,22.16207]
[1779848055041,35.04,75709.29,24.2,-0.23939,0.00012,22.14471]
[1779848060236,35.04,75710.82,24.2,-0.2392,0.00012,22.13562]
[1779848060432,35.04,75710.82,24.2,-0.2392,0.00012,22.13562]
[1779848065957,35.04,75710.32,24.2,-0.23926,0.00012,22.1388]
[1779848069092,35.04,75711.76,24.2,-0.23909,0.00012,22.13025]
[1779848074772,35.04,75714.83,24.2,-0.23869,0.00012,22.10861]
[1779848081128,35.04,75715.19,24.2,-0.23864,0.00012,22.10652]
[1779848090177,35.04,75714.02,24.2,-0.23879,0.00012,22.11354]
[1779848096168,35.04,75713.88,24.2,-0.23881,0.00012,22.11434]
[1779848102098,35.04,75713.98,24.2,-0.23879,0.00012,22.11372]
[1779848107245,35.04,75716.81,24.2,-0.23844,0.00012,22.09682]
[1779848114104,35.04,75716.63,24.2,-0.23847,0.00012,22.09794]
[1779848119405,35.04,75715.35,24.2,-0.23863,0.00012,22.10568]
[1779848125101,35.04,75714.24,24.2,-0.23876,0.00012,22.11236]
[1779848126991,35.04,75714.74,24.2,-0.2387,0.00012,22.10937]
[1779848127448,35.04,75714.59,24.2,-0.23872,0.00012,22.11042]
[1779848127543,35.04,75714.59,24.2,-0.23872,0.00012,22.11042]
[1779848127769,35.04,75714.59,24.2,-0.23872,0.00012,22.11042]
[1779848127821,35.04,75720.37,24.2,-0.23801,0.00012,22.07575]
[1779848128943,35.04,75732.05,24.2,-0.23656,0.00012,22.00549]
[1779848134434,35.04,75732.85,24.2,-0.23644,0.00012,21.99708]
[1779848139470,35.04,75732.94,24.2,-0.23643,0.00012,21.99649]
[1779848146518,35.04,75735.34,24.2,-0.23613,0.00012,21.98204]
[1779848149285,35.04,75734.44,24.2,-0.23625,0.00012,21.98748]
[1779848150276,35.04,75731.37,24.2,-0.23662,0.00012,22.00599]
[1779848150546,35.04,75728.97,24.2,-0.23692,0.00012,22.02044]
[1779848155581,35.04,75726.07,24.2,-0.23729,0.00012,22.03823]
[1779848159395,35.04,75726.04,24.2,-0.23729,0.00012,22.03857]
[1779848159609,35.04,75726.53,24.2,-0.23723,0.00012,22.03568]
[1779848164290,35.04,75726.16,24.2,-0.23728,0.00012,22.03822]
[1779848166624,35.04,75726.02,24.2,-0.2373,0.00012,22.03913]
[1779848167612,35.04,75726.07,24.2,-0.2373,0.00012,22.03888]
[1779848168203,35.04,75726.07,24.2,-0.2373,0.00012,22.03888]
[1779848171492,35.04,75724.15,24.2,-0.23754,0.00012,22.05064]
[1779848175418,35.04,75722.69,24.2,-0.23772,0.00012,22.05958]
[1779848180756,35.04,75722.16,24.2,-0.23779,0.00012,22.06293]
[1779848184392,35.04,75722.16,24.2,-0.23779,0.00012,22.06293]
[1779848187672,35.04,75718.72,24.2,-0.23822,0.00012,22.08386]
[1779848190163,35.04,75720.51,24.2,-0.238,0.00012,22.07318]
[1779848200576,35.05,75716.58,24.2,-0.23847,0.00012,22.09346]
[1779848204003,35.05,75716.68,24.2,-0.23846,0.00012,22.09307]
[1779848205128,35.05,75716.76,24.2,-0.23845,0.00012,22.09261]
[1779848205929,35.05,75716.76,24.2,-0.23845,0.00012,22.09257]
[1779848206430,35.05,75716.76,24.2,-0.23845,0.00012,22.0926]
[1779848210181,35.05,75716.76,24.2,-0.23845,0.00012,22.0926]
[1779848212529,35.05,75722.92,24.2,-0.23769,0.00012,22.05568]
[1779848213136,35.05,75722.92,24.2,-0.23769,0.00012,22.05568]
[1779848214187,35.05,75722.81,24.2,-0.23771,0.00012,22.05635]
[1779848219466,35.05,75723.21,24.2,-0.23766,0.00012,22.05401]
[1779848220677,35.05,75723.13,24.2,-0.23767,0.00012,22.0545]
[1779848225842,35.05,75715.55,24.2,-0.23861,0.00012,22.10013]
[1779848231217,35.05,75715.19,24.2,-0.23865,0.00012,22.10218]
[1779848236401,35.05,75714.56,24.2,-0.23873,0.00012,22.10577]
[1779848243104,35.05,75715.33,24.2,-0.23863,0.00012,22.10093]
[1779848243185,35.05,75715.33,24.2,-0.23863,0.00012,22.10093]
[1779848249249,35.04,75713.93,24.2,-0.2388,0.00012,22.10918]
[1779848254283,35.04,75715.56,24.2,-0.23857,0.00012,22.09581]
[1779848260326,35.04,75715.13,24.2,-0.23862,0.00012,22.09832]
[1779848261602,35.04,75715.13,24.2,-0.23862,0.00012,22.09832]
[1779848267378,35.04,75717.58,24.2,-0.23832,0.00012,22.08351]
[1779848271283,35.04,75717.55,24.2,-0.23832,0.00012,22.08367]
[1779848271305,35.04,75717.55,24.2,-0.23832,0.00012,22.08367]
[1779848272860,35.04,75714.22,24.2,-0.23873,0.00012,22.10362]
[1779848273270,35.04,75709.25,24.2,-0.23935,0.00012,22.13338]
[1779848275223,35.04,75696.28,24.2,-0.24096,0.00012,22.21083]
[1779848280612,35.04,75695.24,24.2,-0.24109,0.00012,22.21693]
[1779848286511,35.04,75688.68,24.2,-0.2419,0.00012,22.25544]
[1779848291635,35.04,75687.15,24.2,-0.24206,0.00013,22.26284]
[1779848292106,35.04,75687.15,24.2,-0.24206,0.00013,22.26284]
[1779848292121,35.03,75687.04,24.2,-0.24205,0.00013,22.26264]
[1779848297588,35.03,75687.34,24.2,-0.242,0.00013,22.2598]
[1779848299331,35.03,75687.34,24.2,-0.242,0.00013,22.2598]
[1779848299449,35.03,75686.63,24.2,-0.24208,0.00013,22.26377]
[1779848299466,35.03,75686.63,24.2,-0.24208,0.00013,22.26377]
[1779848299580,35.03,75686.63,24.2,-0.24208,0.00013,22.26377]
[1779848300187,35.03,75686.63,24.2,-0.24208,0.00013,22.26377]
[1779848300197,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300388,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300504,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300573,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300610,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300697,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300741,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300764,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848300949,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301114,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301181,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301231,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301287,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301292,35.03,75672.49,24.2,-0.24384,0.00013,22.3468]
[1779848301365,35.04,75657.66,24.2,-0.24576,0.00013,22.43729]
[1779848301794,35.04,75657.66,24.2,-0.24576,0.00013,22.43729]
[1779848302881,35.04,75653.95,24.2,-0.24623,0.00013,22.45912]
[1779848302901,35.04,75653.95,24.2,-0.24623,0.00013,22.45912]
[1779848304439,35.04,75652.37,24.2,-0.24645,0.00013,22.46912]
[1779848304512,35.04,75652.37,24.2,-0.24645,0.00013,22.46912]
[1779848304602,35.04,75652.37,24.2,-0.24645,0.00013,22.46912]
[1779848304630,35.04,75652.37,24.2,-0.24645,0.00013,22.46912]
[1779848305863,35.04,75643.81,24.2,-0.24754,0.00013,22.51997]
[1779848306539,35.04,75637.16,24.2,-0.24839,0.00013,22.55911]
[1779848307527,35.04,75635.96,24.2,-0.24854,0.00013,22.56612]
[1779848309537,35.04,75636.91,24.2,-0.24843,0.00013,22.56106]
[1779848311267,35.04,75636.51,24.2,-0.24849,0.00013,22.56363]
[1779848313521,35.05,75635.02,24.2,-0.24867,0.00013,22.56977]
[1779848318744,35.05,75634.42,24.2,-0.24877,0.00013,22.57441]
[1779848320066,35.05,75634.42,24.2,-0.24877,0.00013,22.57441]
[1779848320144,35.05,75632.44,24.2,-0.24903,0.00013,22.5864]
[1779848320577,35.05,75632.44,24.2,-0.24903,0.00013,22.5864]
[1779848323190,35.05,75622.25,24.2,-0.25033,0.00013,22.64601]
[1779848329920,35.06,75620.54,24.2,-0.25058,0.00013,22.65748]
[1779848330008,35.06,75620.54,24.2,-0.25059,0.00013,22.65791]
[1779848333824,35.06,75623.47,24.2,-0.25023,0.00013,22.64114]
[1779848333850,35.06,75621.63,24.2,-0.25046,0.00013,22.65196]
[1779848338885,35.07,75621.12,24.2,-0.25055,0.00013,22.65591]
[1779848343628,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848343668,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848343846,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344205,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344220,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344220,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344360,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344370,35.08,75616.9,24.2,-0.25119,0.00013,22.68509]
[1779848344402,35.08,75609.23,24.2,-0.25217,0.00013,22.72962]
[1779848344470,35.08,75609.23,24.2,-0.25217,0.00013,22.72962]
[1779848344756,35.08,75609.23,24.2,-0.25217,0.00013,22.72962]
[1779848345163,35.08,75609.23,24.2,-0.25217,0.00013,22.72962]
[1779848345364,35.08,75594.79,24.2,-0.25402,0.00013,22.813]
[1779848346207,35.08,75594.79,24.2,-0.25402,0.00013,22.813]
[1779848346370,35.08,75594.79,24.2,-0.25402,0.00013,22.813]
[1779848346409,35.08,75593.61,24.2,-0.25418,0.00013,22.8199]
[1779848346710,35.08,75593.61,24.2,-0.25418,0.00013,22.8199]
[1779848351976,35.09,75587.34,24.2,-0.255,0.00013,22.85669]
[1779848352564,35.09,75587.34,24.2,-0.255,0.00013,22.85669]
[1779848352825,35.09,75587.34,24.2,-0.255,0.00013,22.85669]
[1779848353468,35.09,75583.91,24.2,-0.25544,0.00013,22.87645]
[1779848354598,35.09,75581.24,24.2,-0.25579,0.00013,22.89182]
[1779848357298,35.09,75583.61,24.2,-0.25549,0.00013,22.87846]
[1779848360333,35.09,75583.39,24.2,-0.25552,0.00013,22.88002]
[1779848366078,35.09,75587.61,24.2,-0.255,0.00013,22.85665]
[1779848371113,35.11,75590.94,24.2,-0.25466,0.00013,22.83936]
[1779848371543,35.11,75590.94,24.2,-0.25466,0.00013,22.83936]
[1779848372120,35.11,75595.46,24.2,-0.25408,0.00013,22.81354]
[1779848377155,35.12,75600.5,24.2,-0.25345,0.00013,22.78529]
[1779848382190,35.13,75595.84,24.2,-0.25411,0.00013,22.81493]
[1779848387225,35.14,75604.4,24.2,-0.25308,0.00013,22.76898]
[1779848391301,35.16,75605.44,24.2,-0.25305,0.00013,22.76776]
[1779848391395,35.16,75606.86,24.2,-0.2529,0.00013,22.76115]
[1779848396173,35.17,75610.57,24.2,-0.2525,0.00013,22.7432]
[1779848401325,35.18,75606.96,24.2,-0.253,0.00013,22.76585]
[1779848401902,35.18,75606.96,24.2,-0.253,0.00013,22.76585]
[1779848401925,35.18,75606.96,24.2,-0.253,0.00013,22.76585]
[1779848402323,35.18,75606.96,24.2,-0.253,0.00013,22.76585]
[1779848406326,35.18,75613.0,24.2,-0.25225,0.00013,22.73208]
[1779848411395,35.19,75617.8,24.2,-0.25165,0.00013,22.70519]
[1779848414208,35.19,75619.68,24.2,-0.25142,0.00013,22.69461]
[1779848414490,35.19,75619.68,24.2,-0.25142,0.00013,22.69461]
[1779848416189,35.19,75623.68,24.2,-0.25092,0.00013,22.67181]
[1779848416430,35.19,75628.69,24.2,-0.25028,0.00013,22.64301]
[1779848418346,35.19,75630.57,24.2,-0.25005,0.00013,22.63223]
[1779848423479,35.19,75630.57,24.2,-0.25006,0.00013,22.6329]
[1779848426284,35.19,75630.61,24.2,-0.25006,0.00013,22.63288]
[1779848426311,35.19,75630.61,24.2,-0.25006,0.00013,22.63288]
[1779848426336,35.19,75630.61,24.2,-0.25006,0.00013,22.63288]
[1779848426557,35.19,75635.37,24.2,-0.24946,0.00013,22.60541]
[1779848428101,35.19,75639.85,24.2,-0.24889,0.00013,22.57954]
[1779848428684,35.19,75639.85,24.2,-0.2489,0.00013,22.57971]
[1779848429681,35.19,75641.37,24.2,-0.24871,0.00013,22.57088]
[1779848432527,35.2,75638.31,24.2,-0.24908,0.00013,22.58565]
[1779848433735,35.2,75639.14,24.2,-0.24898,0.00013,22.58098]
[1779848433904,35.2,75639.14,24.2,-0.24898,0.00013,22.58098]
[1779848440606,35.2,75641.21,24.2,-0.24874,0.00013,22.57029]
[1779848445641,35.21,75640.18,24.2,-0.24889,0.00013,22.57714]
[1779848449493,35.21,75640.05,24.2,-0.24891,0.00013,22.57807]
[1779848449514,35.21,75640.05,24.2,-0.24891,0.00013,22.57807]
[1779848458734,35.21,75645.72,24.2,-0.24825,0.00013,22.54745]
[1779848463770,35.22,75645.53,24.2,-0.24829,0.00013,22.54959]
[1779848470182,35.22,75645.05,24.2,-0.24837,0.00013,22.55341]
[1779848472375,35.22,75644.72,24.2,-0.24842,0.00013,22.55574]
[1779848472397,35.22,75644.72,24.2,-0.24842,0.00013,22.55574]
[1779848477868,35.23,75638.3,24.2,-0.24926,0.00013,22.5942]
[1779848482905,35.23,75636.94,24.2,-0.24945,0.00013,22.60286]
[1779848487911,35.23,75636.41,24.2,-0.24953,0.00013,22.6065]
[1779848488390,35.23,75636.41,24.2,-0.24953,0.00013,22.6065]
[1779848489804,35.23,75643.15,24.2,-0.24868,0.00013,22.56769]
[1779848493958,35.24,75644.02,24.2,-0.24856,0.00013,22.55986]
[1779848495089,35.24,75642.55,24.2,-0.24875,0.00013,22.56858]
[1779848497715,35.24,75644.03,24.2,-0.24858,0.00013,22.56056]
[1779848503044,35.24,75643.78,24.2,-0.24863,0.00013,22.56317]
[1779848505580,35.24,75642.98,24.2,-0.24874,0.00013,22.56801]
[1779848505605,35.24,75639.99,24.2,-0.24912,0.00013,22.58573]
[1779848507822,35.24,75635.4,24.2,-0.24971,0.00013,22.61248]
[1779848507869,35.24,75635.4,24.2,-0.24971,0.00013,22.61248]
[1779848513114,35.25,75639.22,24.2,-0.24925,0.00013,22.59141]
[1779848518149,35.25,75640.95,24.2,-0.24904,0.00013,22.58221]
[1779848521838,35.25,75641.32,24.2,-0.24901,0.00013,22.58056]
[1779848527450,35.26,75650.23,24.2,-0.2479,0.00013,22.52985]
[1779848527459,35.26,75650.23,24.2,-0.2479,0.00013,22.52985]
[1779848527705,35.26,75650.2,24.2,-0.24791,0.00013,22.53024]
[1779848528220,35.26,75641.19,24.2,-0.24905,0.00013,22.58275]
[1779848533255,35.26,75637.22,24.2,-0.24957,0.00013,22.6064]
[1779848536053,35.26,75637.95,24.2,-0.24948,0.00013,22.60242]
[1779848536762,35.26,75634.36,24.2,-0.24994,0.00013,22.62331]
[1779848537025,35.26,75634.36,24.2,-0.24994,0.00013,22.62331]
[1779848537142,35.26,75634.36,24.2,-0.24994,0.00013,22.62331]
[1779848537338,35.26,75634.36,24.2,-0.24994,0.00013,22.62331]
[1779848540305,35.26,75621.35,24.2,-0.25159,0.00013,22.69857]
[1779848545340,35.26,75619.67,24.2,-0.25181,0.00013,22.70826]
[1779848549623,35.26,75619.75,24.2,-0.2518,0.00013,22.70782]
[1779848550374,35.26,75620.41,24.2,-0.25171,0.00013,22.70406]
[1779848555410,35.26,75624.77,24.2,-0.25114,0.00013,22.67574]
[1779848561506,35.27,75625.12,24.2,-0.25111,0.00013,22.67415]
[1779848566541,35.27,75627.83,24.2,-0.25077,0.00013,22.65897]
[1779848571576,35.27,75629.6,24.2,-0.25056,0.00013,22.64927]
[1779848575150,35.27,75629.6,24.2,-0.25056,0.00013,22.64927]
[1779848581298,35.27,75630.22,24.2,-0.25049,0.00013,22.64632]
[1779848581913,35.27,75633.34,24.2,-0.25011,0.00013,22.62871]
[1779848581942,35.27,75633.34,24.2,-0.25011,0.00013,22.62871]
[1779848581960,35.27,75633.34,24.2,-0.25011,0.00013,22.62871]
[1779848582658,35.27,75638.1,24.2,-0.24951,0.00013,22.6013]
[1779848582762,35.27,75638.1,24.2,-0.24951,0.00013,22.6013]
[1779848582895,35.27,75638.1,24.2,-0.24951,0.00013,22.6013]
[1779848583433,35.27,75638.1,24.2,-0.24951,0.00013,22.6013]
[1779848588698,35.28,75643.09,24.2,-0.2489,0.00013,22.57331]
[1779848592169,35.28,75644.68,24.2,-0.2487,0.00013,22.56443]
[1779848593127,35.28,75644.84,24.2,-0.24869,0.00013,22.56386]
[1779848593271,35.28,75644.84,24.2,-0.24869,0.00013,22.56386]
[1779848598769,35.28,75644.29,24.2,-0.24878,0.00013,22.56806]
[1779848603860,35.28,75643.22,24.2,-0.24893,0.00013,22.57491]
[1779848609172,35.29,75643.21,24.2,-0.24894,0.00013,22.57557]
[1779848615891,35.29,75642.58,24.2,-0.24903,0.00013,22.57699]
[1779848620497,35.29,75642.54,24.2,-0.24904,0.00013,22.57749]
[1779848625961,35.3,75643.08,24.2,-0.24899,0.00013,22.57544]
[1779848630995,35.3,75645.55,24.2,-0.24869,0.00013,22.5618]
[1779848636032,35.3,75640.05,24.2,-0.2494,0.00013,22.59436]
[1779848641066,35.3,75643.14,24.2,-0.24902,0.00013,22.57704]
[1779848646102,35.31,75644.5,24.2,-0.24887,0.00013,22.56982]
[1779848652144,35.31,75644.53,24.2,-0.24888,0.00013,22.57048]
[1779848658186,35.31,75646.55,24.2,-0.24864,0.00013,22.55965]
[1779848663221,35.31,75645.96,24.2,-0.24873,0.00013,22.56385]
[1779848668703,35.32,75646.72,24.2,-0.24865,0.00013,22.56021]
[1779848674380,35.32,75649.97,24.2,-0.24824,0.00013,22.53883]
[1779848675161,35.32,75650.25,24.2,-0.24821,0.00013,22.53738]
[1779848680340,35.33,75652.53,24.2,-0.24795,0.00013,22.52527]
[1779848685485,35.33,75651.24,24.2,-0.24812,0.00013,22.5335]
[1779848692424,35.33,75651.19,24.2,-0.24816,0.00013,22.53527]
[1779848697553,35.34,75650.6,24.2,-0.24825,0.00013,22.53943]
[1779848697898,35.34,75650.65,24.2,-0.24825,0.00013,22.53932]
[1779848697905,35.34,75650.65,24.2,-0.24825,0.00013,22.53932]
[1779848704067,35.34,75662.14,24.2,-0.24683,0.00013,22.47387]
[1779848704687,35.34,75662.14,24.2,-0.24683,0.00013,22.47387]
[1779848707676,35.34,75669.49,24.2,-0.24592,0.00013,22.43187]
[1779848711636,35.35,75678.74,24.2,-0.24479,0.00012,22.37916]
[1779848718606,35.36,75670.37,24.2,-0.24589,0.00013,22.43066]
[1779848723642,35.36,75668.04,24.2,-0.24622,0.00013,22.44568]
[1779848727431,35.36,75668.02,24.2,-0.24623,0.00013,22.44635]
[1779848734719,35.37,75666.91,24.2,-0.2464,0.00013,22.45178]
[1779848742775,35.38,75666.79,24.2,-0.24646,0.00013,22.45461]
[1779848746026,35.38,75663.43,24.2,-0.24689,0.00013,22.47493]
[1779848751841,35.39,75661.14,24.2,-0.24721,0.00013,22.48956]
[1779848756877,35.39,75661.53,24.2,-0.24718,0.00013,22.48835]
[1779848762259,35.39,75659.43,24.2,-0.24746,0.00013,22.50135]
[1779848762296,35.39,75659.43,24.2,-0.24746,0.00013,22.50135]
[1779848762366,35.39,75659.43,24.2,-0.24746,0.00013,22.50135]
[1779848768872,35.4,75650.48,24.2,-0.2486,0.00013,22.55411]
[1779848768971,35.4,75650.48,24.2,-0.2486,0.00013,22.55411]
[1779848775008,35.4,75648.22,24.2,-0.2489,0.00013,22.56797]
[1779848781046,35.4,75647.85,24.2,-0.24896,0.00013,22.57073]
[1779848781884,35.4,75647.85,24.2,-0.24896,0.00013,22.57073]
[1779848783098,35.4,75647.92,24.2,-0.24896,0.00013,22.57043]
[1779848790109,35.41,75649.29,24.2,-0.2488,0.00013,22.56337]
[1779848795144,35.41,75649.4,24.2,-0.24878,0.00013,22.55981]
[1779848799609,35.41,75651.11,24.2,-0.24857,0.00013,22.55029]
[1779848805214,35.41,75659.32,24.2,-0.24756,0.00013,22.50392]
[1779848810249,35.42,75665.82,24.2,-0.24677,0.00013,22.46718]
[1779848815552,35.42,75664.54,24.2,-0.24695,0.00013,22.4755]
[1779848821326,35.43,75668.63,24.2,-0.24647,0.00013,22.45341]
[1779848823319,35.43,75668.66,24.2,-0.24647,0.00013,22.45348]
[1779848823324,35.43,75668.66,24.2,-0.24647,0.00013,22.45348]
[1779848823700,35.43,75672.79,24.2,-0.24596,0.00012,22.42997]
[1779848825694,35.43,75677.13,24.2,-0.24543,0.00012,22.40492]
[1779848825735,35.43,75677.13,24.2,-0.24543,0.00012,22.40492]
[1779848825750,35.43,75677.13,24.2,-0.24543,0.00012,22.40492]
[1779848825778,35.43,75680.61,24.2,-0.245,0.00012,22.38488]
[1779848826323,35.43,75680.61,24.2,-0.245,0.00012,22.38488]
[1779848827245,35.43,75683.97,24.2,-0.24457,0.00012,22.36503]
[1779848829168,35.43,75686.35,24.2,-0.24427,0.00012,22.35071]
[1779848830413,35.43,75685.64,24.2,-0.24436,0.00012,22.35505]
[1779848830485,35.43,75685.64,24.2,-0.24436,0.00012,22.35505]
[1779848830818,35.43,75685.64,24.2,-0.24436,0.00012,22.35505]
[1779848832214,35.43,75689.24,24.2,-0.24392,0.00012,22.3344]
[1779848837443,35.43,75690.53,24.2,-0.24374,0.00012,22.32571]
[1779848840343,35.42,75690.49,24.2,-0.24374,0.00012,22.32556]
[1779848845499,35.43,75688.56,24.2,-0.24399,0.00012,22.3377]
[1779848849161,35.43,75687.91,24.2,-0.24408,0.00012,22.34208]
[1779848853480,35.43,75687.68,24.2,-0.2441,0.00012,22.34049]
[1779848858590,35.44,75681.37,24.2,-0.24491,0.00012,22.37844]
[1779848863898,35.44,75683.48,24.2,-0.24466,0.00012,22.36671]
[1779848869421,35.44,75681.37,24.2,-0.24493,0.00012,22.37946]
[1779848875884,35.44,75681.33,24.2,-0.24495,0.00012,22.38052]
[1779848880897,35.45,75681.98,24.2,-0.2449,0.00012,22.37785]
[1779848880919,35.45,75681.98,24.2,-0.2449,0.00012,22.37785]
[1779848880941,35.45,75681.98,24.2,-0.2449,0.00012,22.37785]
[1779848881410,35.45,75682.1,24.2,-0.24488,0.00012,22.37729]
[1779848881823,35.45,75692.98,24.2,-0.24352,0.00012,22.3135]
[1779848887793,35.44,75695.47,24.2,-0.24319,0.00012,22.29782]
[1779848889924,35.44,75695.51,24.2,-0.24319,0.00012,22.29741]
[1779848890814,35.44,75698.76,24.2,-0.24277,0.00012,22.27795]
[1779848891174,35.44,75698.76,24.2,-0.24277,0.00012,22.27795]
[1779848895397,35.44,75699.13,24.2,-0.24274,0.00012,22.27628]
[1779848895481,35.44,75699.13,24.2,-0.24274,0.00012,22.27628]
[1779848897093,35.44,75689.86,24.2,-0.2439,0.00012,22.33101]
[1779848900169,35.44,75689.0,24.2,-0.24399,0.00012,22.33511]
[1779848900203,35.44,75689.0,24.2,-0.24399,0.00012,22.33511]
[1779848900887,35.44,75683.77,24.2,-0.24464,0.00012,22.36579]
[1779848903412,35.44,75680.62,24.2,-0.24504,0.00012,22.38436]
[1779848908943,35.44,75678.13,24.2,-0.24536,0.00012,22.39961]
[1779848910490,35.44,75678.24,24.2,-0.24535,0.00012,22.39909]
[1779848911264,35.44,75677.04,24.2,-0.2455,0.00012,22.4062]
[1779848916999,35.45,75678.37,24.2,-0.24533,0.00012,22.39568]
[1779848917185,35.45,75678.37,24.2,-0.24533,0.00012,22.39568]
[1779848922485,35.45,75678.03,24.2,-0.24538,0.00012,22.39816]
[1779848927891,35.45,75677.51,24.2,-0.24545,0.00012,22.40156]
[1779848935231,35.45,75677.52,24.2,-0.24547,0.00012,22.40248]
[1779848944190,35.46,75676.36,24.2,-0.24565,0.00012,22.41068]
[1779848949225,35.46,75676.8,24.2,-0.2456,0.00012,22.40869]
[1779848954260,35.46,75676.67,24.2,-0.24563,0.00012,22.41003]
[1779848960302,35.47,75676.58,24.2,-0.24566,0.00012,22.41126]
[1779848967351,35.47,75673.85,24.2,-0.24601,0.00012,22.42793]
[1779848968462,35.47,75673.85,24.2,-0.24601,0.00012,22.42793]
[1779848973897,35.47,75665.85,24.2,-0.247,0.00013,22.47117]
[1779848975202,35.47,75666.96,24.2,-0.24686,0.00013,22.46483]
[1779848979621,35.47,75665.6,24.2,-0.24704,0.00013,22.4729]
[1779848981735,35.47,75665.65,24.2,-0.24703,0.00013,22.47269]
[1779848986253,35.47,75663.29,24.2,-0.24733,0.00013,22.4865]
[1779848986261,35.47,75663.29,24.2,-0.24733,0.00013,22.4865]
[1779848986488,35.47,75662.9,24.2,-0.24738,0.00013,22.48878]
[1779848992530,35.47,75662.75,24.2,-0.24741,0.00013,22.49013]
[1779848998572,35.47,75662.44,24.2,-0.24746,0.00013,22.49248]
[1779849004007,35.48,75661.78,24.2,-0.24755,0.00013,22.4966]
[1779849008727,35.48,75659.77,24.2,-0.24781,0.00013,22.50856]
[1779849009008,35.48,75659.38,24.2,-0.24786,0.00013,22.51087]
[1779849012670,35.48,75648.99,24.2,-0.24917,0.00013,22.57116]
[1779849017705,35.48,75647.6,24.2,-0.24935,0.00013,22.57939]
[1779849019414,35.48,75647.48,24.2,-0.24936,0.00013,22.58012]
[1779849019422,35.48,75647.48,24.2,-0.24936,0.00013,22.58012]
[1779849021314,35.48,75645.04,24.2,-0.24967,0.00013,22.59419]
[1779849021317,35.48,75645.04,24.2,-0.24967,0.00013,22.59419]
[1779849026768,35.48,75651.7,24.2,-0.24884,0.00013,22.5564]
[1779849031803,35.48,75650.63,24.2,-0.24897,0.00013,22.55958]
[1779849036838,35.49,75651.32,24.2,-0.24889,0.00013,22.55614]
[1779849041873,35.49,75650.07,24.2,-0.24906,0.00013,22.56387]
[1779849046908,35.49,75651.71,24.2,-0.24886,0.00013,22.55496]
[1779849052950,35.49,75651.43,24.2,-0.24891,0.00013,22.55724]
[1779849054175,35.49,75652.98,24.2,-0.24872,0.00013,22.54842]
[1779849054964,35.49,75660.82,24.2,-0.24774,0.00013,22.50323]
[1779849059999,35.49,75664.49,24.2,-0.24729,0.00013,22.48247]
[1779849061211,35.49,75664.29,24.2,-0.24732,0.00013,22.48373]
[1779849062013,35.49,75659.39,24.2,-0.24793,0.00013,22.51215]
[1779849067048,35.5,75658.81,24.2,-0.24801,0.00013,22.51586]
[1779849072083,35.5,75658.85,24.2,-0.24801,0.00013,22.51599]
[1779849077118,35.5,75659.46,24.2,-0.24795,0.00013,22.51284]
[1779849082155,35.5,75659.37,24.2,-0.24796,0.00013,22.51373]
[1779849083077,35.5,75659.37,24.2,-0.24796,0.00013,22.51373]
[1779849083086,35.5,75659.37,24.2,-0.24796,0.00013,22.51373]
[1779849088843,35.5,75659.44,24.2,-0.24797,0.00013,22.51381]
[1779849090497,35.5,75662.98,24.2,-0.24753,0.00013,22.49358]
[1779849090592,35.5,75665.18,24.2,-0.24725,0.00013,22.48099]
[1779849093097,35.5,75666.92,24.2,-0.24702,0.00012,22.46763]
[1779849093973,35.5,75666.53,24.2,-0.24707,0.00013,22.46989]
[1779849094056,35.5,75666.19,24.2,-0.24711,0.00013,22.47199]
[1779849096253,35.5,75657.24,24.2,-0.24823,0.00013,22.52368]
[1779849101288,35.5,75655.69,24.2,-0.24842,0.00013,22.53247]
[1779849104447,35.5,75655.78,24.2,-0.24841,0.00013,22.53189]
[1779849105058,35.5,75655.84,24.2,-0.24841,0.00013,22.53159]
[1779849108608,35.5,75650.93,24.2,-0.24902,0.00013,22.55994]
[1779849108860,35.5,75651.1,24.2,-0.249,0.00013,22.55904]
[1779849112302,35.5,75648.33,24.2,-0.24935,0.00013,22.57514]
[1779849112310,35.5,75648.33,24.2,-0.24935,0.00013,22.57514]
[1779849112353,35.5,75648.33,24.2,-0.24935,0.00013,22.57514]
[1779849112431,35.5,75648.33,24.2,-0.24935,0.00013,22.57514]
[1779849112738,35.5,75648.21,24.2,-0.24937,0.00013,22.57589]
[1779849113830,35.5,75648.21,24.2,-0.24937,0.00013,22.57589]
[1779849113895,35.5,75648.21,24.2,-0.24937,0.00013,22.57589]
[1779849113934,35.5,75648.21,24.2,-0.24937,0.00013,22.57589]
[1779849114199,35.5,75648.21,24.2,-0.24937,0.00013,22.57589]
[1779849114199,35.5,75642.27,24.2,-0.25012,0.00013,22.60994]
[1779849114760,35.5,75642.27,24.2,-0.25012,0.00013,22.60994]
[1779849115845,35.5,75639.86,24.2,-0.25042,0.00013,22.62378]
[1779849117762,35.5,75630.7,24.2,-0.25158,0.00013,22.67617]
[1779849122475,35.5,75631.32,24.2,-0.25149,0.00013,22.67238]
[1779849124083,35.5,75632.12,24.2,-0.25139,0.00013,22.66781]
[1779849124184,35.5,75636.41,24.2,-0.25085,0.00013,22.64324]
[1779849126573,35.5,75638.59,24.2,-0.25057,0.00013,22.63067]
[1779849132511,35.5,75644.01,24.2,-0.24988,0.00013,22.59923]
[1779849137230,35.5,75643.46,24.2,-0.24995,0.00013,22.60228]
[1779849137331,35.5,75644.17,24.2,-0.24986,0.00013,22.59814]
[1779849142581,35.5,75643.68,24.2,-0.24992,0.00013,22.60088]
[1779849148627,35.5,75642.26,24.2,-0.2501,0.00013,22.60895]
[1779849152260,35.5,75639.15,24.2,-0.25046,0.00013,22.62326]
[1779849152261,35.5,75639.15,24.2,-0.25046,0.00013,22.62326]
[1779849157691,35.5,75635.91,24.2,-0.25088,0.00013,22.64193]
[1779849162728,35.5,75635.62,24.2,-0.25091,0.00013,22.6437]
[1779849167763,35.5,75635.13,24.2,-0.25098,0.00013,22.64663]
[1779849172798,35.5,75635.51,24.2,-0.25093,0.00013,22.64458]
[1779849173279,35.5,75635.51,24.2,-0.25093,0.00013,22.64458]
[1779849173767,35.5,75635.51,24.2,-0.25093,0.00013,22.64458]
[1779849179007,35.5,75638.86,24.2,-0.25051,0.00013,22.62526]
[1779849182867,35.5,75641.99,24.2,-0.25011,0.00013,22.60718]
[1779849188489,35.5,75645.19,24.2,-0.24971,0.00013,22.58877]
[1779849192666,35.5,75646.96,24.2,-0.24949,0.00013,22.57864]
[1779849194730,35.5,75652.73,24.2,-0.24876,0.00013,22.54559]
[1779849199988,35.5,75653.01,24.2,-0.24875,0.00013,22.5448]
[1779849202562,35.51,75652.85,24.2,-0.24877,0.00013,22.54599]
[1779849208045,35.51,75652.74,24.2,-0.2488,0.00013,22.54743]
[1779849214088,35.51,75656.92,24.2,-0.24827,0.00013,22.52072]
[1779849220131,35.52,75657.03,24.2,-0.24828,0.00013,22.52108]
[1779849220363,35.52,75657.03,24.2,-0.24828,0.00013,22.52108]
[1779849228187,35.52,75654.37,24.2,-0.24864,0.00013,22.5375]
[1779849233222,35.52,75660.23,24.2,-0.24792,0.00013,22.50439]
[1779849233852,35.52,75660.23,24.2,-0.24792,0.00013,22.50439]
[1779849237853,35.52,75667.5,24.2,-0.24702,0.00012,22.46319]
[1779849238257,35.53,75668.22,24.2,-0.24694,0.00012,22.45924]
[1779849242021,35.53,75671.64,24.2,-0.24652,0.00012,22.43986]
[1779849242364,35.53,75671.92,24.2,-0.24649,0.00012,22.43839]
[1779849244300,35.53,75672.03,24.2,-0.24648,0.00012,22.43786]
[1779849249333,35.53,75671.58,24.2,-0.24654,0.00012,22.44072]
[1779849252831,35.53,75672.42,24.2,-0.24644,0.00012,22.43603]
[1779849252896,35.53,75672.42,24.2,-0.24644,0.00012,22.43603]
[1779849252927,35.53,75672.42,24.2,-0.24644,0.00012,22.43603]
[1779849253689,35.53,75684.51,24.2,-0.24493,0.00012,22.36595]
[1779849256389,35.53,75691.64,24.2,-0.24405,0.00012,22.32476]
[1779849256502,35.53,75691.64,24.2,-0.24405,0.00012,22.32476]
[1779849256547,35.53,75691.64,24.2,-0.24405,0.00012,22.32476]
[1779849256784,35.53,75691.64,24.2,-0.24405,0.00012,22.32476]
[1779849262596,35.53,75694.56,24.2,-0.24368,0.00012,22.30714]
[1779849268468,35.52,75691.97,24.2,-0.24397,0.00012,22.32082]
[1779849270183,35.52,75691.97,24.2,-0.24397,0.00012,22.32082]
[1779849275517,35.52,75691.81,24.2,-0.24398,0.00012,22.31863]
[1779849277072,35.52,75691.81,24.2,-0.24398,0.00012,22.31863]
[1779849277282,35.52,75691.81,24.2,-0.24398,0.00012,22.31863]
[1779849282566,35.52,75693.24,24.2,-0.2438,0.00012,22.31024]
[1779849287601,35.52,75692.42,24.2,-0.24389,0.00012,22.31463]
[1779849292636,35.52,75701.59,24.2,-0.24275,0.00012,22.26077]
[1779849298073,35.52,75701.83,24.2,-0.24272,0.00012,22.25928]
[1779849299730,35.52,75701.33,24.2,-0.24277,0.00012,22.26196]
[1779849299852,35.52,75701.33,24.2,-0.24277,0.00012,22.26196]
[1779849301453,35.52,75704.24,24.2,-0.24241,0.00012,22.24478]
[1779849302102,35.52,75704.24,24.2,-0.24241,0.00012,22.24478]
[1779849302286,35.52,75705.54,24.2,-0.24224,0.00012,22.23689]
[1779849303093,35.52,75705.54,24.2,-0.24224,0.00012,22.23689]
[1779849303751,35.52,75708.35,24.2,-0.24189,0.00012,22.22021]
[1779849303776,35.52,75708.35,24.2,-0.24189,0.00012,22.22021]
[1779849304225,35.52,75708.35,24.2,-0.24189,0.00012,22.22021]
[1779849304555,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849304713,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849304852,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849304858,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849305135,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849305149,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849305205,35.52,75710.65,24.2,-0.2416,0.00012,22.20652]
[1779849305376,35.52,75716.32,24.2,-0.2409,0.00012,22.17306]
[1779849305757,35.52,75716.32,24.2,-0.2409,0.00012,22.17306]
[1779849306057,35.52,75716.32,24.2,-0.2409,0.00012,22.17306]
[1779849306381,35.52,75726.86,24.2,-0.2396,0.00012,22.11082]
[1779849307033,35.52,75726.86,24.2,-0.2396,0.00012,22.11082]
[1779849307523,35.52,75733.66,24.2,-0.23876,0.00012,22.07054]
[1779849307740,35.52,75735.76,24.2,-0.23851,0.00012,22.05813]
[1779849311086,35.51,75736.35,24.2,-0.23843,0.00012,22.05416]
[1779849314283,35.51,75735.99,24.2,-0.23845,0.00012,22.05556]
[1779849314835,35.51,75736.01,24.2,-0.23844,0.00012,22.05495]
[1779849320832,35.51,75735.59,24.2,-0.23847,0.00012,22.05597]
[1779849323840,35.5,75733.52,24.2,-0.23871,0.00012,22.06771]
[1779849325658,35.5,75734.41,24.2,-0.23859,0.00012,22.06193]
[1779849330683,35.5,75729.07,24.2,-0.23922,0.00012,22.09213]
[1779849331257,35.5,75727.98,24.2,-0.23932,0.00012,22.09445]
[1779849333643,35.49,75728.4,24.2,-0.23926,0.00012,22.09165]
[1779849333716,35.49,75728.4,24.2,-0.23926,0.00012,22.09165]
[1779849333945,35.49,75728.4,24.2,-0.23926,0.00012,22.09165]
[1779849334133,35.49,75728.4,24.2,-0.23926,0.00012,22.09165]
[1779849334157,35.49,75728.4,24.2,-0.23926,0.00012,22.09165]
[1779849334435,35.49,75724.47,24.2,-0.23974,0.00012,22.11453]
[1779849334948,35.49,75713.05,24.2,-0.24114,0.00012,22.18145]
[1779849335814,35.49,75713.05,24.2,-0.24114,0.00012,22.18145]
[1779849335955,35.49,75708.94,24.2,-0.24164,0.00012,22.20532]
[1779849338914,35.49,75706.93,24.2,-0.24187,0.00012,22.21632]
[1779849338932,35.49,75706.93,24.2,-0.24187,0.00012,22.21632]
[1779849340161,35.49,75706.64,24.2,-0.24189,0.00012,22.21709]
[1779849344627,35.43,75695.99,24.2,-0.2429,0.00012,22.2643]
[1779849351371,35.42,75694.67,24.2,-0.24301,0.00012,22.26923]
[1779849357538,35.41,75694.86,24.2,-0.24293,0.00012,22.26536]
[1779849364167,35.4,75694.87,24.2,-0.24286,0.00012,22.26172]
[1779849370209,35.39,75695.29,24.2,-0.24275,0.00012,22.25662]
[1779849375244,35.39,75694.97,24.2,-0.24275,0.00012,22.25634]
[1779849380015,35.38,75695.12,24.2,-0.24269,0.00012,22.25376]
[1779849385314,35.37,75693.9,24.2,-0.24279,0.00012,22.25839]
[1779849390162,35.37,75694.38,24.2,-0.2427,0.00012,22.25388]
[1779849393730,35.36,75694.53,24.2,-0.24264,0.00012,22.24866]
[1779849394036,35.36,75694.53,24.2,-0.24264,0.00012,22.24866]
[1779849394378,35.36,75684.48,24.2,-0.24388,0.00012,22.30682]
[1779849400420,35.35,75680.41,24.2,-0.24434,0.00012,22.3282]
[1779849405455,35.34,75678.44,24.2,-0.24455,0.00012,22.33795]
[1779849411496,35.34,75677.84,24.2,-0.24458,0.00012,22.33935]
[1779849414077,35.34,75673.51,24.2,-0.2451,0.00013,22.36397]
[1779849418312,35.33,75670.6,24.2,-0.24545,0.00013,22.37989]
[1779849420474,35.33,75670.82,24.2,-0.24541,0.00013,22.37793]
[1779849428780,35.32,75680.48,24.2,-0.24413,0.00012,22.31831]
[1779849434662,35.31,75677.86,24.2,-0.24442,0.00013,22.3314]
[1779849439697,35.3,75677.87,24.2,-0.24438,0.00013,22.32967]
[1779849444732,35.3,75676.22,24.2,-0.24455,0.00013,22.33769]
[1779849449769,35.29,75677.54,24.2,-0.24435,0.00013,22.3283]
[1779849454805,35.29,75676.32,24.2,-0.24445,0.00013,22.3303]
[1779849459454,35.28,75676.42,24.2,-0.24442,0.00013,22.32874]
[1779849459749,35.28,75676.2,24.2,-0.24443,0.00013,22.32938]
[1779849461450,35.28,75657.13,24.2,-0.24681,0.00013,22.44015]
[1779849462567,35.28,75658.31,24.2,-0.24666,0.00013,22.43289]
[1779849464206,35.28,75657.35,24.2,-0.24678,0.00013,22.43849]
[1779849464300,35.28,75656.91,24.2,-0.24682,0.00013,22.44027]
[1779849469910,35.27,75655.09,24.2,-0.24701,0.00013,22.4493]
[1779849474945,35.26,75656.88,24.2,-0.24676,0.00013,22.43734]
[1779849478616,35.26,75658.82,24.2,-0.24649,0.00013,22.42484]
[1779849478977,35.26,75659.32,24.2,-0.24642,0.00013,22.42192]
[1779849484015,35.25,75658.96,24.2,-0.24643,0.00013,22.42214]
[1779849489354,35.25,75655.12,24.2,-0.24688,0.00013,22.44306]
[1779849495092,35.24,75654.77,24.2,-0.24687,0.00013,22.44239]
[1779849500127,35.23,75655.21,24.2,-0.24677,0.00013,22.43751]
[1779849505163,35.22,75655.39,24.2,-0.24671,0.00013,22.43457]
[1779849510197,35.22,75654.5,24.2,-0.24678,0.00013,22.43788]
[1779849515233,35.21,75655.15,24.2,-0.24664,0.00013,22.42873]
[1779849518987,35.21,75655.17,24.2,-0.24662,0.00013,22.42788]
[1779849519261,35.21,75653.25,24.2,-0.24685,0.00013,22.43846]
[1779849524297,35.2,75652.69,24.2,-0.24689,0.00013,22.44031]
[1779849530339,35.19,75652.52,24.2,-0.24688,0.00013,22.43962]
[1779849536382,35.19,75652.96,24.2,-0.24679,0.00013,22.43537]
[1779849541417,35.18,75656.66,24.2,-0.24629,0.00013,22.41236]
[1779849544022,35.18,75656.88,24.2,-0.24626,0.00013,22.41057]
[1779849549473,35.18,75663.76,24.2,-0.24536,0.00013,22.36898]
[1779849552266,35.18,75663.76,24.2,-0.24536,0.00013,22.36859]
[1779849557359,35.17,75662.11,24.2,-0.24554,0.00013,22.37728]
[1779849562564,35.17,75660.7,24.2,-0.2457,0.00013,22.38434]
[1779849563796,35.17,75660.82,24.2,-0.24568,0.00013,22.38344]
[1779849564223,35.17,75660.82,24.2,-0.24568,0.00013,22.38344]
[1779849564341,35.17,75660.82,24.2,-0.24568,0.00013,22.38344]
[1779849564648,35.17,75645.38,24.2,-0.24763,0.00013,22.47384]
[1779849564710,35.17,75645.38,24.2,-0.24763,0.00013,22.47384]
[1779849566793,35.17,75642.63,24.2,-0.24798,0.00013,22.49007]
[1779849567877,35.17,75642.41,24.2,-0.24801,0.00013,22.49144]
[1779849568606,35.17,75641.93,24.2,-0.24807,0.00013,22.49438]
[1779849570106,35.17,75642.09,24.2,-0.24805,0.00013,22.49358]
[1779849575140,35.17,75640.64,24.2,-0.24823,0.00013,22.49927]
[1779849575321,35.17,75640.64,24.2,-0.24823,0.00013,22.49927]
[1779849575655,35.17,75631.22,24.2,-0.24943,0.00013,22.55421]
[1779849576114,35.17,75631.22,24.2,-0.24943,0.00013,22.55421]
[1779849576602,35.17,75631.22,24.2,-0.24943,0.00013,22.55421]
[1779849576631,35.17,75631.22,24.2,-0.24943,0.00013,22.55421]
[1779849576662,35.17,75622.17,24.2,-0.25058,0.00013,22.60683]
[1779849576909,35.17,75622.17,24.2,-0.25058,0.00013,22.60683]
[1779849578157,35.17,75616.93,24.2,-0.25125,0.00013,22.63724]
[1779849579909,35.18,75616.86,24.2,-0.25126,0.00013,22.63772]
[1779849585596,35.18,75616.03,24.2,-0.25138,0.00013,22.64276]
[1779849585673,35.18,75615.15,24.2,-0.25149,0.00013,22.64812]
[1779849586197,35.18,75615.15,24.2,-0.25149,0.00013,22.64812]
[1779849588219,35.18,75602.65,24.2,-0.2531,0.00013,22.72034]
[1779849589180,35.18,75602.65,24.2,-0.2531,0.00013,22.72034]
[1779849590146,35.18,75601.01,24.2,-0.25331,0.00013,22.7299]
[1779849590171,35.18,75601.01,24.2,-0.25331,0.00013,22.7299]
[1779849590196,35.18,75601.01,24.2,-0.25331,0.00013,22.7299]
[1779849595845,35.18,75598.78,24.2,-0.2536,0.00013,22.74295]
[1779849600836,35.18,75598.26,24.2,-0.25367,0.00013,22.7462]
[1779849600896,35.18,75598.26,24.2,-0.25367,0.00013,22.7462]
[1779849606884,35.18,75604.66,24.2,-0.25286,0.00013,22.70992]
[1779849609078,35.18,75604.37,24.2,-0.2529,0.00013,22.71168]
[1779849609116,35.18,75604.37,24.2,-0.2529,0.00013,22.71168]
[1779849609317,35.18,75604.37,24.2,-0.2529,0.00013,22.71168]
[1779849612452,35.18,75611.82,24.2,-0.25196,0.00013,22.66913]
[1779849612554,35.18,75611.74,24.2,-0.25197,0.00013,22.66986]
[1779849613736,35.18,75612.55,24.2,-0.25187,0.00013,22.66519]
[1779849618969,35.19,75612.75,24.2,-0.25185,0.00013,22.66431]
[1779849623136,35.19,75613.55,24.2,-0.25175,0.00013,22.65983]
[1779849626765,35.19,75615.34,24.2,-0.25153,0.00013,22.64973]
[1779849630567,35.19,75623.88,24.2,-0.25045,0.00013,22.60078]
[1779849634148,35.19,75628.18,24.2,-0.24989,0.00013,22.57299]
[1779849640619,35.19,75616.01,24.2,-0.25145,0.00013,22.64378]
[1779849646118,35.19,75615.95,24.2,-0.25147,0.00013,22.64459]
[1779849649818,35.19,75616.28,24.2,-0.25143,0.00013,22.64293]
[1779849652920,35.2,75625.37,24.2,-0.25028,0.00013,22.5909]
[1779849658496,35.2,75626.03,24.2,-0.25021,0.00013,22.58765]
[1779849664757,35.2,75626.29,24.2,-0.25019,0.00013,22.58697]
[1779849664831,35.2,75627.34,24.2,-0.25007,0.00013,22.58117]
[1779849665002,35.2,75627.34,24.2,-0.25007,0.00013,22.58117]
[1779849670330,35.21,75631.92,24.2,-0.2495,0.00013,22.55559]
[1779849675366,35.21,75634.17,24.2,-0.24924,0.00013,22.54335]
[1779849679111,35.21,75633.85,24.2,-0.24929,0.00013,22.54569]
[1779849685436,35.21,75635.33,24.2,-0.24912,0.00013,22.53821]
[1779849690471,35.22,75635.55,24.2,-0.24911,0.00013,22.53771]
[1779849692158,35.22,75630.56,24.2,-0.24972,0.00013,22.56329]
[1779849697521,35.22,75629.93,24.2,-0.24982,0.00013,22.56758]
[1779849702556,35.22,75629.78,24.2,-0.24985,0.00013,22.56899]
[1779849707590,35.22,75626.98,24.2,-0.25021,0.00013,22.58571]
[1779849712626,35.23,75627.19,24.2,-0.2502,0.00013,22.58495]
[1779849715960,35.23,75626.54,24.2,-0.25029,0.00013,22.58897]
[1779849716331,35.23,75626.54,24.2,-0.25029,0.00013,22.58897]
[1779849716916,35.23,75625.88,24.2,-0.25037,0.00013,22.59288]
[1779849717123,35.23,75625.88,24.2,-0.25037,0.00013,22.59288]
[1779849721795,35.23,75620.97,24.2,-0.251,0.00013,22.62148]
[1779849726037,35.23,75617.89,24.2,-0.2514,0.00013,22.63949]
[1779849726501,35.23,75617.89,24.2,-0.2514,0.00013,22.63949]
[1779849726689,35.23,75617.89,24.2,-0.2514,0.00013,22.63949]
[1779849726713,35.23,75617.89,24.2,-0.2514,0.00013,22.63949]
[1779849726725,35.23,75611.86,24.2,-0.25217,0.00013,22.67426]
[1779849728739,35.23,75602.34,24.2,-0.25339,0.00013,22.72903]
[1779849733774,35.23,75602.26,24.2,-0.2534,0.00013,22.72963]
[1779849737604,35.23,75599.93,24.2,-0.2537,0.00013,22.74305]
[1779849738761,35.23,75599.52,24.2,-0.25375,0.00013,22.74543]
[1779849743844,35.23,75605.93,24.2,-0.25294,0.00013,22.70896]
[1779849748879,35.23,75605.12,24.2,-0.25305,0.00013,22.71395]
[1779849755214,35.23,75606.3,24.2,-0.25288,0.00013,22.70397]
[1779849760988,35.24,75605.52,24.2,-0.25299,0.00013,22.70902]
[1779849762016,35.24,75605.52,24.2,-0.25299,0.00013,22.70902]
[1779849762235,35.24,75605.52,24.2,-0.25299,0.00013,22.70902]
[1779849764542,35.24,75613.99,24.2,-0.25192,0.00013,22.66063]
[1779849766012,35.24,75619.19,24.2,-0.25126,0.00013,22.63083]
[1779849766589,35.24,75619.19,24.2,-0.25126,0.00013,22.63083]
[1779849766678,35.24,75620.15,24.2,-0.25114,0.00013,22.62553]
[1779849767216,35.24,75620.15,24.2,-0.25114,0.00013,22.62553]
[1779849767307,35.24,75620.15,24.2,-0.25114,0.00013,22.62553]
[1779849767515,35.24,75619.55,24.2,-0.25122,0.00013,22.62906]
[1779849773072,35.24,75625.66,24.2,-0.25045,0.00013,22.59426]
[1779849778488,35.24,75626.22,24.2,-0.25039,0.00013,22.59164]
[1779849780183,35.24,75628.43,24.2,-0.25012,0.00013,22.57918]
[1779849780246,35.24,75629.77,24.2,-0.24995,0.00013,22.5716]
[1779849784180,35.25,75633.74,24.2,-0.24946,0.00013,22.54923]
[1779849784618,35.25,75631.77,24.2,-0.24972,0.00013,22.5608]
[1779849790194,35.25,75625.9,24.2,-0.25047,0.00013,22.59538]
[1779849795229,35.25,75625.11,24.2,-0.25059,0.00013,22.60051]
[1779849800264,35.25,75624.17,24.2,-0.25072,0.00013,22.60649]
[1779849805299,35.25,75621.56,24.2,-0.25106,0.00013,22.6221]
[1779849810399,35.26,75621.57,24.2,-0.25107,0.00013,22.62243]
[1779849811544,35.26,75623.59,24.2,-0.25081,0.00013,22.61088]
[1779849811618,35.26,75624.69,24.2,-0.25066,0.00013,22.60127]
[1779849816667,35.26,75627.85,24.2,-0.25027,0.00013,22.5836]
[1779849823429,35.26,75629.38,24.2,-0.25009,0.00013,22.57558]
[1779849828464,35.27,75626.89,24.2,-0.25042,0.00013,22.59073]
[1779849833501,35.27,75627.55,24.2,-0.25035,0.00013,22.58753]
[1779849839389,35.27,75628.19,24.2,-0.25028,0.00013,22.58433]
[1779849842990,35.27,75628.44,24.2,-0.25026,0.00013,22.58341]
[1779849843049,35.27,75628.44,24.2,-0.25026,0.00013,22.58341]
[1779849845345,35.27,75624.59,24.2,-0.25076,0.00013,22.606]
[1779849850618,35.27,75623.26,24.2,-0.25094,0.00013,22.61422]
[1779849852422,35.27,75623.14,24.2,-0.25095,0.00013,22.61501]
[1779849852632,35.28,75620.06,24.2,-0.25135,0.00013,22.63284]
[1779849857666,35.28,75614.33,24.2,-0.25209,0.00013,22.6662]
[1779849862702,35.28,75614.83,24.2,-0.25203,0.00013,22.66364]
[1779849867739,35.28,75614.91,24.2,-0.25202,0.00013,22.66351]
[1779849872773,35.28,75615.88,24.2,-0.25189,0.00013,22.65477]
[1779849877797,35.28,75616.14,24.2,-0.25186,0.00013,22.65352]
[1779849882847,35.28,75627.37,24.2,-0.25044,0.00013,22.58942]
[1779849885250,35.28,75630.03,24.2,-0.25011,0.00013,22.57435]
[1779849885255,35.28,75630.03,24.2,-0.25011,0.00013,22.57435]
[1779849885332,35.28,75630.03,24.2,-0.25011,0.00013,22.57435]
[1779849885385,35.28,75630.03,24.2,-0.25011,0.00013,22.57435]
[1779849885393,35.28,75630.03,24.2,-0.25011,0.00013,22.57435]
[1779849885868,35.28,75635.38,24.2,-0.24943,0.00013,22.54355]
[1779849886916,35.28,75635.38,24.2,-0.24943,0.00013,22.54355]
[1779849888244,35.29,75636.39,24.2,-0.24931,0.00013,22.53802]
[1779849891834,35.29,75637.57,24.2,-0.24917,0.00013,22.53168]
[1779849894730,35.29,75633.08,24.2,-0.24975,0.00013,22.55809]
[1779849899966,35.29,75633.96,24.2,-0.24966,0.00013,22.55381]
[1779849901011,35.29,75633.96,24.2,-0.24966,0.00013,22.55381]
[1779849901056,35.29,75633.96,24.2,-0.24966,0.00013,22.55381]
[1779849910047,35.3,75638.56,24.2,-0.24911,0.00013,22.5287]
[1779849915082,35.3,75638.52,24.2,-0.24913,0.00013,22.52976]
[1779849921125,35.3,75638.49,24.2,-0.24915,0.00013,22.53082]
[1779849922486,35.3,75638.49,24.2,-0.24915,0.00013,22.53082]
[1779849928516,35.31,75639.32,24.2,-0.24906,0.00013,22.52689]
[1779849934219,35.31,75639.12,24.2,-0.24909,0.00013,22.52554]
[1779849939254,35.31,75639.89,24.2,-0.249,0.00013,22.52178]
[1779849942614,35.31,75641.0,24.2,-0.24887,0.00013,22.51565]
[1779849948321,35.32,75640.04,24.2,-0.24901,0.00013,22.5222]
[1779849953356,35.32,75641.11,24.2,-0.24889,0.00013,22.5167]
[1779849958391,35.32,75641.34,24.2,-0.24888,0.00013,22.51607]
[1779849959903,35.32,75641.34,24.2,-0.24888,0.00013,22.51607]
[1779849965440,35.33,75640.82,24.2,-0.24896,0.00013,22.51999]
[1779849969982,35.33,75640.82,24.2,-0.24896,0.00013,22.51999]
[1779849970197,35.33,75640.82,24.2,-0.24898,0.00013,22.52064]
[1779849970215,35.33,75640.82,24.2,-0.24898,0.00013,22.52064]
[1779849975511,35.33,75642.91,24.2,-0.24873,0.00013,22.50923]
[1779849980551,35.33,75640.25,24.2,-0.24907,0.00013,22.52526]
[1779849981141,35.33,75640.25,24.2,-0.24907,0.00013,22.52526]
[1779849986180,35.33,75640.11,24.2,-0.2491,0.00013,22.52664]
[1779849992635,35.34,75640.03,24.2,-0.24911,0.00013,22.5245]
[1779849997670,35.34,75639.97,24.2,-0.24913,0.00013,22.52541]
[1779849999531,35.34,75639.99,24.2,-0.24913,0.00013,22.5254]
[1779850000991,35.34,75640.45,24.2,-0.24907,0.00013,22.52285]
[1779850003578,35.34,75649.32,24.2,-0.24796,0.00013,22.47191]
[1779850005363,35.34,75649.04,24.2,-0.248,0.00013,22.47372]
[1779850010852,35.35,75650.93,24.2,-0.24779,0.00013,22.46392]
[1779850016868,35.35,75651.11,24.2,-0.24779,0.00013,22.46414]
[1779850017225,35.35,75651.94,24.2,-0.24769,0.00013,22.45954]
[1779850019810,35.35,75661.33,24.2,-0.24652,0.00013,22.40544]
[1779850022990,35.36,75662.55,24.2,-0.24638,0.00013,22.39913]
[1779850023004,35.36,75662.55,24.2,-0.24638,0.00013,22.39913]
[1779850023014,35.36,75662.55,24.2,-0.24638,0.00013,22.39913]
[1779850023118,35.36,75662.55,24.2,-0.24638,0.00013,22.39913]
[1779850023089,35.36,75664.52,24.2,-0.24614,0.00013,22.38793]
[1779850024082,35.36,75664.52,24.2,-0.24614,0.00013,22.38793]
[1779850024187,35.36,75666.01,24.2,-0.24596,0.00013,22.37936]
[1779850024190,35.36,75666.01,24.2,-0.24596,0.00013,22.37936]
[1779850024654,35.36,75666.01,24.2,-0.24596,0.00013,22.37936]
[1779850024978,35.36,75675.56,24.2,-0.24476,0.00013,22.32375]
[1779850025324,35.36,75675.56,24.2,-0.24476,0.00013,22.32375]
[1779850025843,35.36,75675.56,24.2,-0.24476,0.00013,22.32375]
[1779850025846,35.36,75675.56,24.2,-0.24476,0.00013,22.32375]
[1779850029113,35.36,75670.27,24.2,-0.24541,0.00013,22.35395]
[1779850034124,35.35,75668.3,24.2,-0.24563,0.00013,22.36424]
[1779850034882,35.35,75667.83,24.2,-0.24569,0.00013,22.36674]
[1779850034969,35.35,75667.83,24.2,-0.24569,0.00013,22.36674]
[1779850036136,35.35,75663.19,24.2,-0.24627,0.00013,22.39391]
[1779850039522,35.35,75661.14,24.2,-0.24654,0.00013,22.40614]
[1779850045000,35.35,75659.01,24.2,-0.24682,0.00013,22.41912]
[1779850047773,35.36,75659.36,24.2,-0.24677,0.00013,22.41723]
[1779850048022,35.36,75659.07,24.2,-0.24681,0.00013,22.41899]
[1779850051744,35.36,75654.95,24.2,-0.24732,0.00013,22.43978]
[1779850052129,35.36,75654.95,24.2,-0.24732,0.00013,22.43978]
[1779850052151,35.36,75645.36,24.2,-0.24853,0.00013,22.49548]
[1779850053247,35.36,75636.75,24.2,-0.24962,0.00013,22.54537]
[1779850054068,35.36,75636.97,24.2,-0.24959,0.00013,22.54412]
[1779850055538,35.36,75635.36,24.2,-0.24979,0.00013,22.55343]
[1779850056810,35.36,75635.38,24.2,-0.24979,0.00013,22.55333]
[1779850056903,35.36,75635.38,24.2,-0.24979,0.00013,22.55333]
[1779850060269,35.36,75635.13,24.2,-0.24982,0.00013,22.5548]
[1779850060820,35.36,75635.13,24.2,-0.24982,0.00013,22.5548]
[1779850062026,35.36,75634.01,24.2,-0.24997,0.00013,22.56127]
[1779850062124,35.36,75633.33,24.2,-0.25005,0.00013,22.56519]
[1779850067159,35.36,75634.51,24.2,-0.24991,0.00013,22.55858]
[1779850072194,35.36,75634.31,24.2,-0.24994,0.00013,22.55992]
[1779850077229,35.36,75634.86,24.2,-0.24987,0.00013,22.55694]
[1779850079974,35.36,75634.78,24.2,-0.24988,0.00013,22.55744]
[1779850081386,35.36,75632.65,24.2,-0.25015,0.00013,22.5698]
[1779850087300,35.36,75636.04,24.2,-0.24973,0.00013,22.55082]
[1779850092337,35.36,75634.65,24.2,-0.24992,0.00013,22.55937]
[1779850095886,35.36,75634.65,24.2,-0.24992,0.00013,22.55937]
[1779850101400,35.37,75634.39,24.2,-0.24997,0.00013,22.56176]
[1779850107807,35.37,75634.64,24.2,-0.24995,0.00013,22.56071]
[1779850113484,35.37,75635.15,24.2,-0.24988,0.00013,22.55504]
[1779850118519,35.37,75635.25,24.2,-0.24988,0.00013,22.55497]
[1779850119290,35.37,75635.25,24.2,-0.24988,0.00013,22.55497]
[1779850122314,35.37,75635.54,24.2,-0.24984,0.00013,22.55339]
[1779850123283,35.37,75635.54,24.2,-0.24984,0.00013,22.55339]
[1779850123988,35.38,75635.71,24.2,-0.24983,0.00013,22.55272]
[1779850124148,35.38,75635.71,24.2,-0.24983,0.00013,22.55272]
[1779850125568,35.38,75647.2,24.2,-0.24838,0.00013,22.48673]
[1779850130993,35.38,75650.69,24.2,-0.24796,0.00013,22.4673]
[1779850136848,35.38,75644.97,24.2,-0.2487,0.00013,22.50153]
[1779850142687,35.39,75644.43,24.2,-0.2488,0.00013,22.50577]
[1779850147706,35.39,75640.25,24.2,-0.24934,0.00013,22.53052]
[1779850150234,35.39,75636.36,24.2,-0.24983,0.00013,22.55322]
[1779850151288,35.39,75634.87,24.2,-0.25002,0.00013,22.56191]
[1779850151446,35.39,75632.92,24.2,-0.25027,0.00013,22.57323]
[1779850153536,35.39,75632.63,24.2,-0.25031,0.00013,22.57506]
[1779850156546,35.39,75631.95,24.2,-0.2504,0.00013,22.57918]
[1779850156556,35.39,75631.95,24.2,-0.2504,0.00013,22.57918]
[1779850161821,35.39,75634.22,24.2,-0.25013,0.00013,22.56663]
[1779850166855,35.4,75635.58,24.2,-0.24996,0.00013,22.55924]
[1779850171892,35.4,75635.3,24.2,-0.24999,0.00013,22.5578]
[1779850172343,35.4,75635.3,24.2,-0.24999,0.00013,22.5578]
[1779850172462,35.4,75635.3,24.2,-0.24999,0.00013,22.5578]
[1779850177934,35.4,75635.24,24.2,-0.25,0.00013,22.55866]
[1779850182969,35.4,75636.96,24.2,-0.2498,0.00013,22.54922]
[1779850188006,35.4,75636.34,24.2,-0.24989,0.00013,22.55328]
[1779850189345,35.4,75636.34,24.2,-0.24989,0.00013,22.55328]
[1779850193421,35.4,75635.61,24.2,-0.24999,0.00013,22.55794]
[1779850199294,35.41,75637.16,24.2,-0.2498,0.00013,22.54947]
[1779850210160,35.41,75637.01,24.2,-0.24984,0.00013,22.55147]
[1779850213160,35.41,75637.01,24.2,-0.24984,0.00013,22.55147]
[1779850218216,35.41,75638.32,24.2,-0.24969,0.00013,22.54468]
[1779850223250,35.41,75637.15,24.2,-0.24985,0.00013,22.55192]
[1779850223394,35.41,75637.15,24.2,-0.24985,0.00013,22.55192]
[1779850231307,35.42,75637.09,24.2,-0.24985,0.00013,22.54953]
[1779850234302,35.42,75641.94,24.2,-0.24925,0.00013,22.52179]
[1779850239363,35.42,75647.0,24.2,-0.24863,0.00013,22.49346]
[1779850244398,35.42,75647.57,24.2,-0.24857,0.00013,22.49099]
[1779850250100,35.43,75647.13,24.2,-0.24864,0.00013,22.49418]
[1779850254468,35.43,75648.14,24.2,-0.24853,0.00013,22.48916]
[1779850255945,35.43,75647.25,24.2,-0.24864,0.00013,22.49446]
[1779850256974,35.43,75643.04,24.2,-0.24918,0.00013,22.51903]
[1779850261097,35.43,75642.06,24.2,-0.24931,0.00013,22.52505]
[1779850261113,35.43,75642.06,24.2,-0.24931,0.00013,22.52505]
[1779850261888,35.43,75642.06,24.2,-0.24932,0.00013,22.52528]
[1779850267249,35.43,75642.99,24.2,-0.24921,0.00013,22.52029]
[1779850267261,35.43,75642.99,24.2,-0.24921,0.00013,22.52029]
[1779850267845,35.44,75642.04,24.2,-0.24933,0.00013,22.52611]
[1779850273860,35.44,75637.05,24.2,-0.24997,0.00013,22.55533]
[1779850276317,35.44,75636.87,24.2,-0.25,0.00013,22.55651]
[1779850281661,35.44,75637.94,24.2,-0.24988,0.00013,22.55084]
[1779850283086,35.44,75637.94,24.2,-0.24988,0.00013,22.55084]
[1779850288711,35.44,75638.58,24.2,-0.24981,0.00013,22.54769]
[1779850289461,35.44,75638.58,24.2,-0.24981,0.00013,22.54769]
[1779850291148,35.44,75638.77,24.2,-0.24978,0.00013,22.54668]
[1779850291173,35.44,75638.77,24.2,-0.24978,0.00013,22.54668]
[1779850291363,35.44,75638.77,24.2,-0.24978,0.00013,22.54668]
[1779850292128,35.44,75639.95,24.2,-0.24962,0.00013,22.53656]
[1779850292231,35.44,75649.3,24.2,-0.24844,0.00013,22.48279]
[1779850296567,35.44,75657.17,24.2,-0.24746,0.00013,22.4376]
[1779850298655,35.45,75654.95,24.2,-0.24774,0.00013,22.45066]
[1779850300992,35.45,75653.16,24.2,-0.24797,0.00013,22.4612]
[1779850306836,35.45,75652.19,24.2,-0.2481,0.00013,22.46735]
[1779850311938,35.45,75652.97,24.2,-0.24801,0.00013,22.46316]
[1779850312038,35.45,75652.75,24.2,-0.24804,0.00013,22.4646]
[1779850315232,35.45,75655.61,24.2,-0.24768,0.00013,22.44808]
[1779850318739,35.45,75661.76,24.2,-0.24691,0.00013,22.41261]
[1779850324720,35.45,75662.91,24.2,-0.24678,0.00013,22.40633]
[1779850331006,35.45,75663.75,24.2,-0.24669,0.00013,22.40225]
[1779850336041,35.46,75664.31,24.2,-0.24663,0.00013,22.39945]
[1779850341076,35.46,75664.23,24.2,-0.24665,0.00013,22.40036]
[1779850346113,35.46,75664.39,24.2,-0.24664,0.00013,22.39988]
[1779850347339,35.46,75664.39,24.2,-0.24664,0.00013,22.39988]
[1779850347549,35.46,75670.13,24.2,-0.24592,0.00013,22.36665]
[1779850350736,35.46,75675.15,24.2,-0.2453,0.00012,22.3379]
[1779850351161,35.46,75675.15,24.2,-0.2453,0.00012,22.3379]
[1779850352338,35.46,75675.12,24.2,-0.24529,0.00012,22.33473]
[1779850358197,35.46,75676.32,24.2,-0.24515,0.00012,22.32849]
[1779850363232,35.47,75676.21,24.2,-0.24518,0.00012,22.33]
[1779850365729,35.47,75676.31,24.2,-0.24518,0.00012,22.32976]
[1779850371288,35.47,75676.14,24.2,-0.24522,0.00012,22.33177]
[1779850376323,35.48,75678.46,24.2,-0.24495,0.00012,22.31913]
[1779850382233,35.48,75678.95,24.2,-0.2449,0.00012,22.31701]
[1779850382380,35.48,75678.95,24.2,-0.2449,0.00012,22.31701]
[1779850383625,35.48,75684.37,24.2,-0.24424,0.00012,22.28599]
[1779850384602,35.48,75686.49,24.2,-0.24398,0.00012,22.27384]
[1779850386014,35.48,75687.48,24.2,-0.24385,0.00012,22.26788]
[1779850386070,35.48,75687.48,24.2,-0.24385,0.00012,22.26788]
[1779850386336,35.48,75687.48,24.2,-0.24385,0.00012,22.26788]
[1779850386396,35.48,75690.45,24.2,-0.24348,0.00012,22.25036]
[1779850388124,35.48,75692.63,24.2,-0.2432,0.00012,22.23737]
[1779850394451,35.47,75693.96,24.2,-0.243,0.00012,22.22797]
[1779850394590,35.47,75693.96,24.2,-0.243,0.00012,22.22797]
[1779850396649,35.47,75694.01,24.2,-0.24299,0.00012,22.22722]
[1779850402506,35.47,75695.03,24.2,-0.24283,0.00012,22.21989]
[1779850407542,35.46,75695.49,24.2,-0.24275,0.00012,22.21609]
[1779850410627,35.46,75697.21,24.2,-0.24253,0.00012,22.20536]
[1779850411463,35.46,75697.21,24.2,-0.24253,0.00012,22.20536]
[1779850416605,35.46,75696.79,24.2,-0.24253,0.00012,22.20307]
[1779850421640,35.45,75696.94,24.2,-0.24249,0.00012,22.20113]
[1779850427498,35.45,75697.81,24.2,-0.24237,0.00012,22.19539]
[1779850431752,35.45,75700.35,24.2,-0.24203,0.00012,22.17925]
[1779850432566,35.45,75700.35,24.2,-0.24203,0.00012,22.17925]
[1779850432767,35.45,75701.37,24.2,-0.2419,0.00012,22.17307]
[1779850437778,35.44,75702.4,24.2,-0.24175,0.00012,22.16607]
[1779850440383,35.44,75702.04,24.2,-0.24179,0.00012,22.16781]
[1779850443893,35.44,75693.76,24.2,-0.2428,0.00012,22.21556]
[1779850449320,35.43,75693.77,24.2,-0.24278,0.00012,22.21428]
[1779850453771,35.43,75695.01,24.2,-0.24259,0.00012,22.20557]
[1779850453879,35.43,75695.01,24.2,-0.24259,0.00012,22.20557]
[1779850455382,35.43,75695.35,24.2,-0.24255,0.00012,22.20358]
[1779850457296,35.43,75696.46,24.2,-0.2424,0.00012,22.19639]
[1779850458089,35.43,75695.54,24.2,-0.24251,0.00012,22.20157]
[1779850461597,35.43,75695.28,24.2,-0.24254,0.00012,22.20287]
[1779850462552,35.42,75695.28,24.2,-0.24252,0.00012,22.20199]
[1779850466653,35.42,75693.81,24.2,-0.24269,0.00012,22.20997]
[1779850471599,35.42,75696.11,24.2,-0.24239,0.00012,22.19584]
[1779850471991,35.42,75695.93,24.2,-0.24238,0.00012,22.19279]
[1779850472645,35.42,75695.93,24.2,-0.24238,0.00012,22.19279]
[1779850473898,35.41,75696.16,24.2,-0.24235,0.00012,22.19123]
[1779850479057,35.41,75696.24,24.2,-0.24231,0.00012,22.18951]
[1779850484099,35.41,75695.7,24.2,-0.24236,0.00012,22.19186]
[1779850488980,35.4,75694.52,24.2,-0.24249,0.00012,22.19776]
[1779850493227,35.4,75693.63,24.2,-0.24258,0.00012,22.20214]
[1779850497321,35.4,75693.92,24.2,-0.24252,0.00012,22.19937]
[1779850498926,35.4,75694.17,24.2,-0.24248,0.00012,22.19747]
[1779850505243,35.39,75695.34,24.2,-0.24231,0.00012,22.18917]
[1779850510278,35.39,75695.77,24.2,-0.24224,0.00012,22.18566]
[1779850515313,35.38,75695.37,24.2,-0.24227,0.00012,22.18703]
[1779850521355,35.38,75695.61,24.2,-0.24221,0.00012,22.18443]
[1779850522644,35.38,75695.61,24.2,-0.24221,0.00012,22.18443]
[1779850523369,35.38,75699.21,24.2,-0.24176,0.00012,22.16286]
[1779850524148,35.38,75699.21,24.2,-0.24176,0.00012,22.16286]
[1779850524488,35.38,75699.21,24.2,-0.24176,0.00012,22.16286]
[1779850530418,35.38,75702.34,24.2,-0.24134,0.00012,22.1432]
[1779850535453,35.37,75702.4,24.2,-0.2413,0.00012,22.1385]
[1779850537993,35.37,75703.24,24.2,-0.24119,0.00012,22.13322]
[1779850538019,35.37,75703.24,24.2,-0.24119,0.00012,22.13322]
[1779850543525,35.37,75705.54,24.2,-0.24088,0.00012,22.11844]
[1779850548840,35.36,75708.42,24.2,-0.24049,0.00012,22.10007]
[1779850550079,35.36,75708.34,24.2,-0.2405,0.00012,22.10032]
[1779850559621,35.35,75705.29,24.2,-0.24083,0.00012,22.11591]
[1779850563661,35.35,75705.29,24.2,-0.24083,0.00012,22.11591]
[1779850570151,35.35,75705.33,24.2,-0.24079,0.00012,22.11418]
[1779850575333,35.34,75705.72,24.2,-0.2407,0.00012,22.10964]
[1779850580768,35.34,75705.55,24.2,-0.24069,0.00012,22.10918]
[1779850585990,35.33,75705.33,24.2,-0.24071,0.00012,22.10999]
[1779850591845,35.33,75705.24,24.2,-0.24065,0.00012,22.10482]
[1779850597357,35.32,75703.99,24.2,-0.24079,0.00012,22.11123]
[1779850597631,35.32,75703.99,24.2,-0.24079,0.00012,22.11123]
[1779850602921,35.32,75708.37,24.2,-0.24022,0.00012,22.08382]
[1779850608965,35.31,75709.04,24.2,-0.24011,0.00012,22.07869]
[1779850613619,35.31,75717.17,24.2,-0.23909,0.00012,22.02993]
[1779850615428,35.31,75716.07,24.2,-0.23922,0.00012,22.03609]
[1779850615432,35.31,75716.07,24.2,-0.23922,0.00012,22.03609]
[1779850615467,35.31,75717.63,24.2,-0.23903,0.00012,22.02671]
[1779850617954,35.31,75718.78,24.2,-0.23888,0.00012,22.01966]
[1779850623066,35.27,75718.33,24.2,-0.2387,0.00012,22.01047]
[1779850628101,35.27,75718.1,24.2,-0.23871,0.00012,22.01093]
[1779850633317,35.27,75713.4,24.2,-0.23928,0.00012,22.03813]
[1779850633416,35.26,75712.06,24.2,-0.23943,0.00012,22.04567]
[1779850643205,35.26,75712.29,24.2,-0.23937,0.00012,22.04253]
[1779850648487,35.26,75713.22,24.2,-0.23924,0.00012,22.03621]
[1779850654300,35.25,75717.19,24.2,-0.2387,0.00012,22.00779]
[1779850659601,35.25,75717.76,24.2,-0.23862,0.00012,22.00392]
[1779850662929,35.25,75718.02,24.2,-0.23857,0.00012,22.00143]
[1779850668399,35.24,75718.47,24.2,-0.23849,0.00012,21.99782]
[1779850673530,35.24,75718.18,24.2,-0.23852,0.00012,21.99909]
[1779850673531,35.24,75718.18,24.2,-0.23852,0.00012,21.99909]
[1779850673585,35.24,75718.18,24.2,-0.23852,0.00012,21.99909]
[1779850673631,35.24,75718.01,24.2,-0.23854,0.00012,21.99981]
[1779850679477,35.24,75719.22,24.2,-0.23837,0.00012,21.99165]
[1779850684511,35.24,75719.47,24.2,-0.23832,0.00012,21.98941]
[1779850689547,35.23,75720.71,24.2,-0.23816,0.00012,21.98134]
[1779850691690,35.23,75720.8,24.2,-0.23814,0.00012,21.98066]
[1779850694427,35.23,75720.77,24.2,-0.23814,0.00012,21.98044]
[1779850699803,35.23,75720.22,24.2,-0.23819,0.00012,21.98303]
[1779850705660,35.23,75720.87,24.2,-0.23809,0.00012,21.97821]
[1779850708845,35.23,75720.87,24.2,-0.23809,0.00012,21.97821]
[1779850710358,35.22,75720.83,24.2,-0.23809,0.00012,21.97792]
[1779850710516,35.22,75720.83,24.2,-0.23809,0.00012,21.97792]
[1779850710696,35.22,75720.17,24.2,-0.23817,0.00012,21.98173]
[1779850713510,35.22,75721.36,24.2,-0.23799,0.00012,21.97081]
[1779850713514,35.22,75721.36,24.2,-0.23799,0.00012,21.97081]
[1779850715511,35.22,75721.69,24.2,-0.23794,0.00012,21.96856]
[1779850715603,35.22,75721.69,24.2,-0.23794,0.00012,21.96856]
[1779850715606,35.22,75721.69,24.2,-0.23794,0.00012,21.96856]
[1779850715718,35.22,75721.69,24.2,-0.23794,0.00012,21.96856]
[1779850717263,35.22,75726.73,24.2,-0.23731,0.00012,21.93808]
[1779850717311,35.22,75726.73,24.2,-0.23731,0.00012,21.93808]
[1779850717315,35.22,75726.73,24.2,-0.23731,0.00012,21.93808]
[1779850721839,35.22,75723.06,24.2,-0.23775,0.00012,21.95921]
[1779850721891,35.22,75723.06,24.2,-0.23775,0.00012,21.95921]
[1779850721914,35.22,75722.7,24.2,-0.23779,0.00012,21.96115]
[1779850722389,35.22,75722.7,24.2,-0.23779,0.00012,21.96115]
[1779850724045,35.22,75722.82,24.2,-0.23777,0.00012,21.95999]
[1779850729327,35.21,75717.52,24.2,-0.2384,0.00012,21.9904]
[1779850734864,35.21,75717.23,24.2,-0.23841,0.00012,21.99065]
[1779850737787,35.21,75716.14,24.2,-0.23853,0.00012,21.99667]
[1779850738847,35.2,75716.2,24.2,-0.23852,0.00012,21.99606]
[1779850738862,35.2,75716.2,24.2,-0.23852,0.00012,21.99606]
[1779850738951,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850738969,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850738978,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739031,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739068,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739182,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739282,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739556,35.2,75716.2,24.2,-0.23852,0.00012,21.99581]
[1779850739900,35.2,75703.51,24.2,-0.24009,0.00012,22.0712]
[1779850740283,35.2,75703.51,24.2,-0.24009,0.00012,22.0712]
[1779850745441,35.2,75708.19,24.2,-0.23949,0.00012,22.04249]
[1779850750516,35.2,75707.03,24.2,-0.23961,0.00012,22.04841]
[1779850756014,35.19,75707.79,24.2,-0.23949,0.00012,22.04253]
[1779850759230,35.19,75708.18,24.2,-0.23943,0.00012,22.03966]
[1779850759316,35.19,75708.18,24.2,-0.23943,0.00012,22.03966]
[1779850759465,35.19,75708.18,24.2,-0.23943,0.00012,22.03966]
[1779850760257,35.19,75711.8,24.2,-0.23898,0.00012,22.01792]
[1779850760754,35.19,75711.8,24.2,-0.23898,0.00012,22.01792]
[1779850760855,35.19,75713.02,24.2,-0.23882,0.00012,22.0105]
[1779850766084,35.19,75717.93,24.2,-0.2382,0.00012,21.9803]
[1779850767887,35.19,75717.93,24.2,-0.2382,0.00012,21.9803]
[1779850767899,35.19,75717.93,24.2,-0.2382,0.00012,21.9803]
[1779850767976,35.19,75719.39,24.2,-0.23801,0.00012,21.97141]
[1779850768028,35.19,75719.39,24.2,-0.23801,0.00012,21.97141]
[1779850770765,35.18,75721.15,24.2,-0.23779,0.00012,21.96046]
[1779850771187,35.18,75721.26,24.2,-0.23776,0.00012,21.95929]
[1779850776525,35.18,75720.85,24.2,-0.23777,0.00012,21.9572]
[1779850782196,35.18,75717.96,24.2,-0.23811,0.00012,21.9733]
[1779850787230,35.17,75717.31,24.2,-0.23817,0.00012,21.97609]
[1779850790635,35.17,75717.53,24.2,-0.23813,0.00012,21.97434]
[1779850795751,35.17,75721.9,24.2,-0.23756,0.00012,21.94699]
[1779850797560,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797616,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797616,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797642,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797775,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797836,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797954,35.16,75728.54,24.2,-0.23673,0.00012,21.9067]
[1779850797971,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798094,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798150,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798206,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798390,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798395,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798670,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798692,35.16,75728.99,24.2,-0.23667,0.00012,21.90357]
[1779850798958,35.16,75751.58,24.2,-0.23389,0.00012,21.76745]
[1779850799001,35.16,75751.58,24.2,-0.23389,0.00012,21.76745]
[1779850799198,35.16,75751.58,24.2,-0.23389,0.00012,21.76745]
[1779850799325,35.16,75751.58,24.2,-0.23389,0.00012,21.76745]
[1779850799539,35.16,75751.58,24.2,-0.23389,0.00012,21.76745]
[1779850799961,35.16,75762.68,24.2,-0.23252,0.00012,21.7001]
[1779850800098,35.16,75762.68,24.2,-0.23252,0.00012,21.7001]
[1779850800456,35.16,75762.68,24.2,-0.23252,0.00012,21.7001]
[1779850800543,35.16,75762.68,24.2,-0.23252,0.00012,21.7001]
[1779850800669,35.16,75765.29,24.2,-0.2322,0.00012,21.68406]
[1779850802202,35.16,75764.62,24.2,-0.23228,0.00012,21.68785]
[1779850803682,35.16,75764.56,24.2,-0.23228,0.00012,21.68793]
[1779850804060,35.16,75764.99,24.2,-0.23222,0.00012,21.68505]
[1779850804856,35.16,75764.99,24.2,-0.23222,0.00012,21.68505]
[1779850805205,35.16,75769.57,24.2,-0.23166,0.00012,21.65697]
[1779850805292,35.16,75769.57,24.2,-0.23166,0.00012,21.65697]
[1779850811197,35.15,75768.81,24.2,-0.23173,0.00012,21.6604]
[1779850812833,35.15,75768.87,24.2,-0.23171,0.00012,21.65955]
[1779850812950,35.15,75768.87,24.2,-0.23171,0.00012,21.65955]
[1779850812932,35.15,75769.03,24.2,-0.23168,0.00012,21.65832]
[1779850813853,35.15,75769.03,24.2,-0.23168,0.00012,21.65832]
[1779850815292,35.15,75768.25,24.2,-0.23178,0.00012,21.66288]
[1779850817024,35.15,75768.41,24.2,-0.23175,0.00012,21.66153]
[1779850817108,35.15,75768.41,24.2,-0.23175,0.00012,21.66153]
[1779850819082,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819382,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819442,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819504,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819566,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819600,35.15,75768.72,24.2,-0.23171,0.00012,21.65946]
[1779850819906,35.15,75767.08,24.2,-0.2319,0.00012,21.66886]
[1779850821094,35.15,75760.31,24.2,-0.23273,0.00012,21.70993]
[1779850822177,35.15,75756.42,24.2,-0.2332,0.00012,21.73341]
[1779850822426,35.15,75756.42,24.2,-0.2332,0.00012,21.73341]
[1779850823794,35.15,75755.05,24.2,-0.23336,0.00012,21.7414]
[1779850823865,35.15,75755.05,24.2,-0.23336,0.00012,21.7414]
[1779850825942,35.15,75749.73,24.2,-0.23401,0.00012,21.7732]
[1779850826406,35.15,75747.36,24.2,-0.2343,0.00012,21.78752]
[1779850826466,35.15,75747.36,24.2,-0.2343,0.00012,21.78752]
[1779850830350,35.14,75736.37,24.2,-0.23563,0.00012,21.85289]
[1779850836482,35.14,75737.39,24.2,-0.23546,0.00012,21.84173]
[1779850841616,35.13,75737.77,24.2,-0.23538,0.00012,21.83788]
[1779850846505,35.13,75736.95,24.2,-0.23546,0.00012,21.84196]
[1779850846651,35.13,75736.18,24.2,-0.23555,0.00012,21.84638]
[1779850849117,35.13,75735.26,24.2,-0.23566,0.00012,21.8515]
[1779850849142,35.13,75735.26,24.2,-0.23566,0.00012,21.8515]
[1779850852208,35.13,75734.71,24.2,-0.23572,0.00012,21.85418]
[1779850854446,35.12,75735.11,24.2,-0.23566,0.00012,21.85135]
[1779850854640,35.12,75735.11,24.2,-0.23566,0.00012,21.85135]
[1779850856330,35.12,75734.29,24.2,-0.23575,0.00012,21.85586]
[1779850856691,35.12,75734.29,24.2,-0.23575,0.00012,21.85586]
[1779850856830,35.12,75734.29,24.2,-0.23575,0.00012,21.85586]
[1779850857826,35.12,75734.12,24.2,-0.23577,0.00012,21.85666]
[1779850858280,35.12,75736.42,24.2,-0.23548,0.00012,21.84259]
[1779850861626,35.12,75738.82,24.2,-0.23517,0.00012,21.82755]
[1779850865079,35.12,75738.11,24.2,-0.23525,0.00012,21.83112]
[1779850865700,35.12,75738.11,24.2,-0.23525,0.00012,21.83112]
[1779850865784,35.12,75738.59,24.2,-0.23518,0.00012,21.82805]
[1779850868572,35.12,75740.77,24.2,-0.23491,0.00012,21.81447]
[1779850873840,35.11,75740.01,24.2,-0.23498,0.00012,21.81799]
[1779850876048,35.11,75740.01,24.2,-0.23498,0.00012,21.81799]
[1779850876818,35.11,75739.93,24.2,-0.23498,0.00012,21.81813]
[1779850877626,35.11,75740.24,24.2,-0.23494,0.00012,21.81609]
[1779850877738,35.11,75740.24,24.2,-0.23494,0.00012,21.81609]
[1779850878624,35.11,75743.45,24.2,-0.23454,0.00012,21.79654]
[1779850883910,35.11,75751.58,24.2,-0.23353,0.00012,21.74678]
[1779850888947,35.11,75751.87,24.2,-0.23349,0.00012,21.74461]
[1779850889457,35.11,75751.87,24.2,-0.23349,0.00012,21.74461]
[1779850892747,35.11,75752.13,24.2,-0.23343,0.00012,21.73926]
[1779850892763,35.11,75752.13,24.2,-0.23343,0.00012,21.73926]
[1779850894314,35.11,75754.78,24.2,-0.2331,0.00012,21.72306]
[1779850894989,35.11,75755.43,24.2,-0.23302,0.00012,21.71895]
[1779850900024,35.1,75753.13,24.2,-0.23328,0.00012,21.73207]
[1779850901661,35.1,75752.91,24.2,-0.23331,0.00012,21.73323]
[1779850902038,35.1,75753.0,24.2,-0.23329,0.00012,21.73251]
[1779850906598,35.1,75754.25,24.2,-0.23313,0.00012,21.72466]
[1779850912108,35.1,75750.27,24.2,-0.23361,0.00012,21.74801]
[1779850917173,35.1,75747.26,24.2,-0.23397,0.00012,21.76585]
[1779850922338,35.09,75746.44,24.2,-0.23406,0.00012,21.77016]
[1779850927314,35.09,75743.4,24.2,-0.23442,0.00012,21.78803]
[1779850932196,35.09,75743.46,24.2,-0.2344,0.00012,21.78687]
[1779850932395,35.09,75743.46,24.2,-0.2344,0.00012,21.78687]
[1779850934630,35.09,75737.99,24.2,-0.23507,0.00012,21.81961]
[1779850935416,35.09,75736.24,24.2,-0.23528,0.00012,21.82999]
[1779850937846,35.09,75735.82,24.2,-0.23533,0.00012,21.83234]
[1779850937962,35.09,75735.82,24.2,-0.23533,0.00012,21.83234]
[1779850939998,35.09,75740.01,24.2,-0.2348,0.00012,21.80668]
[1779850941064,35.09,75740.16,24.2,-0.23478,0.00012,21.80547]
[1779850943667,35.08,75741.02,24.2,-0.23467,0.00012,21.79988]
[1779850946025,35.08,75741.75,24.2,-0.23457,0.00012,21.795]
[1779850948523,35.08,75749.73,24.2,-0.23357,0.00012,21.74604]
[1779850954404,35.08,75752.67,24.2,-0.23317,0.00012,21.72361]
[1779850959439,35.08,75753.01,24.2,-0.23311,0.00012,21.7208]
[1779850961798,35.08,75752.03,24.2,-0.23323,0.00012,21.7266]
[1779850965074,35.07,75751.71,24.2,-0.23326,0.00012,21.72806]
[1779850965093,35.07,75751.89,24.2,-0.23323,0.00012,21.72665]
[1779850970584,35.07,75753.35,24.2,-0.23303,0.00012,21.71676]
[1779850972298,35.07,75757.38,24.2,-0.23253,0.00012,21.69177]
[1779850973858,35.07,75758.86,24.2,-0.23234,0.00012,21.68252]
[1779850974129,35.07,75758.86,24.2,-0.23234,0.00012,21.68252]
[1779850976706,35.06,75769.03,24.2,-0.23108,0.00012,21.61995]
[1779850976715,35.06,75769.03,24.2,-0.23108,0.00012,21.61995]
[1779850976718,35.06,75769.03,24.2,-0.23108,0.00012,21.61995]
[1779850976779,35.06,75769.03,24.2,-0.23108,0.00012,21.61995]
[1779850976863,35.06,75769.03,24.2,-0.23108,0.00012,21.61995]
[1779850977024,35.06,75770.71,24.2,-0.23087,0.00012,21.60939]
[1779850978345,35.06,75771.81,24.2,-0.23074,0.00012,21.60268]
[1779850979503,35.06,75772.09,24.2,-0.2307,0.00012,21.60082]
[1779850981218,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981328,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981377,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981636,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981709,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981878,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850981983,35.06,75773.11,24.2,-0.23057,0.00012,21.5943]
[1779850982085,35.06,75777.37,24.2,-0.23004,0.00012,21.56793]
[1779850985516,35.06,75783.59,24.2,-0.22928,0.00012,21.52934]
[1779850987498,35.06,75783.5,24.2,-0.22928,0.00012,21.52938]
[1779850988241,35.06,75783.99,24.2,-0.22921,0.00012,21.52611]
[1779850989204,35.06,75784.14,24.2,-0.22919,0.00012,21.52492]
[1779850992236,35.05,75786.8,24.2,-0.22885,0.00012,21.50782]
[1779850992279,35.05,75786.8,24.2,-0.22885,0.00012,21.50782]
[1779850992554,35.05,75786.8,24.2,-0.22885,0.00012,21.50782]
[1779850993229,35.05,75790.6,24.2,-0.22838,0.00012,21.48425]
[1779850995455,35.05,75791.45,24.2,-0.22827,0.00012,21.47838]
[1779850995917,35.05,75791.45,24.2,-0.22827,0.00012,21.47838]
[1779850996776,35.05,75790.16,24.2,-0.22842,0.00012,21.48609]
[1779850996871,35.05,75790.16,24.2,-0.22842,0.00012,21.48609]
[1779850997019,35.05,75790.16,24.2,-0.22842,0.00012,21.48609]
[1779850997080,35.05,75790.16,24.2,-0.22842,0.00012,21.48609]
[1779850997400,35.05,75790.25,24.2,-0.22841,0.00012,21.48533]
[1779850997488,35.05,75790.25,24.2,-0.22841,0.00012,21.48533]
[1779850997709,35.05,75790.25,24.2,-0.22841,0.00012,21.48533]
[1779850997714,35.05,75807.78,24.2,-0.22628,0.00012,21.37748]
[1779850998958,35.05,75807.78,24.2,-0.22628,0.00012,21.37748]
[1779850999046,35.05,75806.22,24.2,-0.22646,0.00012,21.3868]
[1779850999387,35.05,75806.22,24.2,-0.22646,0.00012,21.3868]
[1779851005557,35.05,75815.47,24.2,-0.22533,0.00012,21.32863]
[1779851011122,35.03,75814.6,24.2,-0.22533,0.00012,21.32826]
[1779851015122,35.02,75815.0,24.2,-0.22518,0.00012,21.31831]
[1779851020619,35.01,75815.29,24.2,-0.22513,0.00012,21.31579]
[1779851025912,35.01,75817.32,24.2,-0.22485,0.00012,21.30124]
[1779851030948,35.01,75819.77,24.2,-0.22455,0.00012,21.28562]
[1779851034976,35.01,75819.09,24.2,-0.22462,0.00012,21.2896]
[1779851035068,35.01,75819.52,24.2,-0.22457,0.00012,21.28685]
[1779851038247,35.0,75819.68,24.2,-0.22454,0.00012,21.28545]
[1779851038331,35.0,75819.68,24.2,-0.22454,0.00012,21.28545]
[1779851039200,35.0,75819.68,24.2,-0.22454,0.00012,21.28545]
[1779851039004,35.0,75819.88,24.2,-0.22452,0.00012,21.28401]
[1779851039502,35.0,75819.88,24.2,-0.22452,0.00012,21.28401]
[1779851041362,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851041371,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851041396,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851041458,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851041461,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851041813,35.0,75824.62,24.2,-0.22394,0.00012,21.25424]
[1779851042216,34.99,75830.88,24.2,-0.22314,0.00012,21.21257]
[1779851047419,34.97,75828.95,24.2,-0.22323,0.00012,21.21716]
[1779851050129,34.97,75828.92,24.2,-0.22323,0.00012,21.21686]
[1779851053007,34.97,75828.56,24.2,-0.22325,0.00012,21.21836]
[1779851056175,34.97,75832.63,24.2,-0.22275,0.00012,21.19232]
[1779851061406,34.96,75839.1,24.2,-0.22196,0.00012,21.15084]
[1779851065812,34.96,75837.61,24.2,-0.22212,0.00012,21.15947]
[1779851068641,34.96,75836.77,24.2,-0.22221,0.00012,21.16413]
[1779851072773,34.96,75831.96,24.2,-0.22275,0.00012,21.18968]
[1779851073018,34.96,75831.96,24.2,-0.22275,0.00012,21.18968]
[1779851073251,34.96,75829.75,24.2,-0.22301,0.00012,21.20322]
[1779851079768,34.96,75828.26,24.2,-0.22318,0.00012,21.21195]
[1779851084260,34.95,75827.63,24.2,-0.22324,0.00012,21.21496]
[1779851084267,34.95,75827.63,24.2,-0.22324,0.00012,21.21496]
[1779851084928,34.95,75814.0,24.2,-0.22488,0.00012,21.29932]
[1779851085639,34.95,75814.0,24.2,-0.22488,0.00012,21.29932]
[1779851086671,34.95,75810.58,24.2,-0.22529,0.00012,21.32036]
[1779851086689,34.95,75810.58,24.2,-0.22529,0.00012,21.32036]
[1779851091202,34.95,75805.91,24.2,-0.22584,0.00012,21.34854]
[1779851091226,34.95,75805.91,24.2,-0.22584,0.00012,21.34854]
[1779851091377,34.95,75804.05,24.2,-0.22606,0.00012,21.35987]
[1779851093948,34.95,75803.48,24.2,-0.22613,0.00012,21.36331]
[1779851095943,34.95,75803.78,24.2,-0.22609,0.00012,21.36126]
[1779851096041,34.95,75803.78,24.2,-0.22609,0.00012,21.36126]
[1779851096044,34.95,75803.71,24.2,-0.22609,0.00012,21.36152]
[1779851098732,34.95,75806.01,24.2,-0.22581,0.00012,21.3471]
[1779851098741,34.95,75806.01,24.2,-0.22581,0.00012,21.3471]
[1779851100698,34.95,75815.96,24.2,-0.2246,0.00012,21.28507]
[1779851102545,34.94,75818.98,24.2,-0.22423,0.00012,21.26606]
[1779851102717,34.94,75823.08,24.2,-0.22374,0.00012,21.24058]
[1779851103368,34.94,75823.08,24.2,-0.22374,0.00012,21.24058]
[1779851103661,34.94,75823.08,24.2,-0.22374,0.00012,21.24058]
[1779851103911,34.94,75824.1,24.2,-0.22361,0.00012,21.23391]
[1779851108163,34.94,75824.6,24.2,-0.22354,0.00012,21.23028]
[1779851110911,34.94,75824.68,24.2,-0.22352,0.00012,21.22943]
[1779851111042,34.94,75824.68,24.2,-0.22352,0.00012,21.22943]
[1779851111107,34.94,75824.65,24.2,-0.22352,0.00012,21.22928]
[1779851116553,34.94,75819.52,24.2,-0.22413,0.00012,21.26079]
[1779851121588,34.94,75820.27,24.2,-0.22403,0.00012,21.25568]
[1779851124689,34.94,75820.77,24.2,-0.22397,0.00012,21.25243]
[1779851124721,34.94,75820.39,24.2,-0.22401,0.00012,21.25472]
[1779851128330,34.94,75821.79,24.2,-0.22384,0.00012,21.24584]
[1779851128637,34.94,75824.78,24.2,-0.22348,0.00012,21.2272]
[1779851133303,34.93,75828.39,24.2,-0.22301,0.00012,21.20072]
[1779851134010,34.93,75830.08,24.2,-0.22281,0.00012,21.18996]
[1779851134029,34.93,75830.08,24.2,-0.22281,0.00012,21.18996]
[1779851135182,34.93,75831.33,24.2,-0.22266,0.00012,21.18206]
[1779851135363,34.93,75835.58,24.2,-0.22214,0.00012,21.15546]
[1779851137342,34.93,75835.92,24.2,-0.2221,0.00012,21.15317]
[1779851139705,34.93,75837.76,24.2,-0.22187,0.00012,21.14136]
[1779851140618,34.93,75837.28,24.2,-0.22193,0.00012,21.14421]
[1779851141231,34.93,75837.28,24.2,-0.22193,0.00012,21.14421]
[1779851148017,34.93,75836.63,24.2,-0.22199,0.00012,21.14721]
[1779851148053,34.93,75836.63,24.2,-0.22199,0.00012,21.14721]
[1779851148567,34.93,75840.22,24.2,-0.22155,0.00012,21.12448]
[1779851149551,34.93,75844.72,24.2,-0.22101,0.00012,21.09622]
[1779851153115,34.93,75853.29,24.2,-0.21998,0.00012,21.04241]
[1779851158848,34.93,75854.66,24.2,-0.21982,0.00012,21.03356]
[1779851162171,34.93,75853.4,24.2,-0.21996,0.00012,21.04141]
[1779851164811,34.93,75851.35,24.2,-0.22021,0.00012,21.05414]
[1779851164864,34.93,75851.35,24.2,-0.22021,0.00012,21.05414]
[1779851167520,34.92,75839.1,24.2,-0.22167,0.00012,21.13051]
[1779851167564,34.92,75839.1,24.2,-0.22167,0.00012,21.13051]
[1779851174979,34.92,75836.51,24.2,-0.22195,0.00012,21.14544]
[1779851175671,34.92,75836.51,24.2,-0.22195,0.00012,21.14544]
[1779851176531,34.92,75838.17,24.2,-0.22175,0.00012,21.1349]
[1779851182249,34.92,75842.31,24.2,-0.22125,0.00012,21.10844]
[1779851186688,34.92,75844.76,24.2,-0.22094,0.00012,21.09241]
[1779851186720,34.92,75844.76,24.2,-0.22094,0.00012,21.09241]
[1779851192097,34.92,75845.5,24.2,-0.22082,0.00012,21.08361]
[1779851197133,34.91,75848.75,24.2,-0.22042,0.00012,21.06285]
[1779851201225,34.91,75850.71,24.2,-0.22018,0.00012,21.05041]
[1779851207203,34.91,75858.75,24.2,-0.21922,0.00012,20.99984]
[1779851207537,34.91,75858.75,24.2,-0.21922,0.00012,20.99984]
[1779851213245,34.91,75856.69,24.2,-0.21947,0.00012,21.01284]
[1779851218280,34.91,75851.0,24.2,-0.22015,0.00012,21.04841]
[1779851223315,34.91,75845.63,24.2,-0.22078,0.00012,21.08174]
[1779851228350,34.91,75845.73,24.2,-0.22076,0.00012,21.08064]
[1779851233386,34.91,75843.25,24.2,-0.22105,0.00012,21.09566]
[1779851234615,34.91,75842.24,24.2,-0.22117,0.00012,21.10187]
[1779851241443,34.91,75843.13,24.2,-0.22105,0.00012,21.0955]
[1779851244618,34.91,75843.13,24.2,-0.22104,0.00012,21.09528]
[1779851251512,34.9,75855.35,24.2,-0.21955,0.00012,21.0147]
[1779851256628,34.9,75854.83,24.2,-0.21961,0.00012,21.01794]
[1779851262589,34.9,75855.52,24.2,-0.21953,0.00012,21.01354]
[1779851267624,34.9,75854.93,24.2,-0.2196,0.00012,21.01723]
[1779851271040,34.9,75854.63,24.2,-0.21964,0.00012,21.01911]
[1779851271203,34.9,75854.63,24.2,-0.21964,0.00012,21.01911]
[1779851271290,34.9,75854.63,24.2,-0.21963,0.00012,21.0191]
[1779851273080,34.9,75855.42,24.2,-0.21954,0.00012,21.01414]
[1779851274269,34.9,75856.1,24.2,-0.21946,0.00012,21.00963]
[1779851279708,34.9,75860.04,24.2,-0.21897,0.00012,20.98419]
[1779851285310,34.9,75861.71,24.2,-0.21877,0.00012,20.97339]
[1779851290785,34.9,75858.16,24.2,-0.21918,0.00012,20.99505]
[1779851292396,34.9,75858.16,24.2,-0.21918,0.00012,20.99505]
[1779851292498,34.9,75858.16,24.2,-0.21918,0.00012,20.99484]
[1779851294515,34.9,75858.13,24.2,-0.21918,0.00012,20.99494]
[1779851295433,34.9,75858.13,24.2,-0.21918,0.00012,20.99494]
[1779851295974,34.9,75857.18,24.2,-0.21929,0.00012,21.00081]
[1779851302364,34.9,75857.19,24.2,-0.21929,0.00012,21.00079]
[1779851303182,34.9,75856.81,24.2,-0.21933,0.00012,21.00319]
[1779851308911,34.9,75852.25,24.2,-0.21988,0.00012,21.03168]
[1779851313946,34.9,75851.47,24.2,-0.21994,0.00012,21.03284]
[1779851314527,34.9,75851.47,24.2,-0.21994,0.00012,21.03284]
[1779851319988,34.9,75852.13,24.2,-0.21986,0.00012,21.0285]
[1779851325023,34.9,75852.13,24.2,-0.21986,0.00012,21.02833]
[1779851328793,34.9,75851.95,24.2,-0.21988,0.00012,21.02938]
[1779851328796,34.9,75851.95,24.2,-0.21988,0.00012,21.02938]
[1779851334086,34.9,75854.65,24.2,-0.21955,0.00012,21.01235]
[1779851338942,34.9,75857.25,24.2,-0.21924,0.00012,20.99601]
[1779851339121,34.9,75857.37,24.2,-0.21923,0.00012,20.99527]
[1779851341758,34.9,75856.23,24.2,-0.21936,0.00012,21.00221]
[1779851342143,34.9,75852.61,24.2,-0.21979,0.00012,21.02495]
[1779851342553,34.9,75852.61,24.2,-0.21979,0.00012,21.02495]
[1779851348185,34.9,75856.41,24.2,-0.21934,0.00012,21.00106]
[1779851353207,34.9,75856.73,24.2,-0.2193,0.00012,20.99907]
[1779851356438,34.9,75854.66,24.2,-0.21955,0.00012,21.01209]
[1779851363290,34.89,75844.65,24.2,-0.22073,0.00012,21.07433]
[1779851368528,34.89,75844.36,24.2,-0.22076,0.00012,21.0758]
[1779851369418,34.89,75844.36,24.2,-0.22076,0.00012,21.0758]
[1779851369449,34.89,75844.36,24.2,-0.22076,0.00012,21.0758]
[1779851369495,34.89,75844.36,24.2,-0.22076,0.00012,21.0758]
[1779851369889,34.89,75844.79,24.2,-0.22071,0.00012,21.07293]
[1779851370339,34.89,75833.11,24.2,-0.22211,0.00012,21.14593]
[1779851372285,34.89,75830.09,24.2,-0.22244,0.00012,21.16105]
[1779851372341,34.89,75830.09,24.2,-0.22244,0.00012,21.16105]
[1779851372373,34.89,75830.09,24.2,-0.22244,0.00012,21.16105]
[1779851372574,34.89,75830.09,24.2,-0.22244,0.00012,21.16105]
[1779851372474,34.89,75827.89,24.2,-0.2227,0.00012,21.1746]
[1779851373188,34.89,75827.89,24.2,-0.2227,0.00012,21.1746]
[1779851379324,34.89,75824.72,24.2,-0.22309,0.00012,21.19448]
[1779851383117,34.89,75824.92,24.2,-0.22307,0.00012,21.19331]
[1779851383432,34.89,75825.25,24.2,-0.22303,0.00012,21.19128]
[1779851384223,34.89,75825.25,24.2,-0.22303,0.00012,21.19128]
[1779851384256,34.89,75825.25,24.2,-0.22303,0.00012,21.19128]
[1779851384439,34.89,75819.46,24.2,-0.22372,0.00012,21.22727]
[1779851385514,34.89,75819.46,24.2,-0.22372,0.00012,21.22727]
[1779851389393,34.89,75821.07,24.2,-0.22352,0.00012,21.21681]
[1779851389405,34.89,75821.07,24.2,-0.22352,0.00012,21.21681]
[1779851394509,34.89,75813.4,24.2,-0.22444,0.00012,21.2642]
[1779851395130,34.89,75813.4,24.2,-0.22444,0.00012,21.2642]
[1779851395130,34.89,75813.4,24.2,-0.22444,0.00012,21.2642]
[1779851395146,34.89,75813.4,24.2,-0.22444,0.00012,21.2642]
[1779851395193,34.89,75813.4,24.2,-0.22444,0.00012,21.2642]
[1779851395515,34.89,75816.68,24.2,-0.22404,0.00012,21.24374]
[1779851398276,34.89,75821.79,24.2,-0.22342,0.00012,21.21163]
[1779851402564,34.89,75820.41,24.2,-0.22358,0.00012,21.21976]
[1779851402565,34.89,75817.65,24.2,-0.22391,0.00012,21.23684]
[1779851407604,34.89,75815.63,24.2,-0.22415,0.00012,21.24927]
[1779851413331,34.89,75814.81,24.2,-0.22425,0.00012,21.25423]
[1779851415386,34.88,75811.95,24.2,-0.22459,0.00012,21.27195]
[1779851415563,34.88,75811.95,24.2,-0.22459,0.00012,21.27195]
[1779851418386,34.88,75809.3,24.2,-0.22491,0.00012,21.28821]
[1779851418755,34.88,75808.83,24.2,-0.22496,0.00012,21.29096]
[1779851419287,34.88,75808.83,24.2,-0.22496,0.00012,21.29096]
[1779851420659,34.88,75794.24,24.2,-0.22673,0.00012,21.38132]
[1779851426214,34.88,75792.51,24.2,-0.22692,0.00012,21.39104]
[1779851426255,34.88,75792.51,24.2,-0.22692,0.00012,21.39104]
[1779851426324,34.88,75792.51,24.2,-0.22692,0.00012,21.39104]
[1779851426347,34.88,75792.51,24.2,-0.22692,0.00012,21.39104]
[1779851426410,34.88,75792.51,24.2,-0.22692,0.00012,21.39104]
[1779851426946,34.88,75792.71,24.2,-0.22689,0.00012,21.38942]
[1779851427603,34.88,75802.08,24.2,-0.22575,0.00012,21.33123]
[1779851428214,34.88,75802.08,24.2,-0.22575,0.00012,21.33123]
[1779851428568,34.88,75802.08,24.2,-0.22575,0.00012,21.33123]
[1779851430759,34.88,75811.71,24.2,-0.22458,0.00012,21.27131]
[1779851435094,34.88,75811.1,24.2,-0.22463,0.00012,21.27135]
[1779851435195,34.88,75814.21,24.2,-0.22425,0.00012,21.25195]
[1779851440836,34.88,75817.91,24.2,-0.22379,0.00012,21.22832]
[1779851442467,34.88,75817.91,24.2,-0.22379,0.00012,21.22832]
[1779851443408,34.88,75817.18,24.2,-0.22388,0.00012,21.23264]
[1779851448854,34.87,75817.18,24.2,-0.22387,0.00012,21.23252]
[1779851453135,34.87,75817.18,24.2,-0.22386,0.00012,21.23158]
[1779851453416,34.87,75817.18,24.2,-0.22386,0.00012,21.23158]
[1779851454543,34.87,75817.37,24.2,-0.22383,0.00012,21.23017]
[1779851459970,34.87,75816.73,24.2,-0.22389,0.00012,21.23347]
[1779851465007,34.87,75817.49,24.2,-0.22379,0.00012,21.22816]
[1779851467253,34.87,75817.38,24.2,-0.2238,0.00012,21.22873]
[1779851473062,34.87,75817.64,24.2,-0.22376,0.00012,21.22634]
[1779851474100,34.87,75817.64,24.2,-0.22376,0.00012,21.22634]
[1779851475462,34.86,75817.29,24.2,-0.2238,0.00012,21.22831]
[1779851476427,34.86,75817.91,24.2,-0.22372,0.00012,21.22433]
[1779851482033,34.86,75817.49,24.2,-0.22376,0.00012,21.22635]
[1779851482128,34.86,75817.46,24.2,-0.22376,0.00012,21.22654]
[1779851487164,34.86,75818.12,24.2,-0.22367,0.00012,21.222]
[1779851487812,34.86,75818.12,24.2,-0.22367,0.00012,21.222]
[1779851491120,34.86,75817.91,24.2,-0.22369,0.00012,21.22305]
[1779851497234,34.86,75813.84,24.2,-0.22415,0.00012,21.24405]
[1779851500195,34.86,75813.76,24.2,-0.22416,0.00012,21.24444]
[1779851502363,34.86,75812.59,24.2,-0.22429,0.00012,21.25149]
[1779851502388,34.86,75812.59,24.2,-0.22429,0.00012,21.25149]
[1779851502412,34.86,75812.59,24.2,-0.22429,0.00012,21.25149]
[1779851503396,34.86,75812.53,24.2,-0.2243,0.00012,21.25184]
[1779851503593,34.86,75802.57,24.2,-0.22551,0.00012,21.31376]
[1779851509318,34.85,75798.59,24.2,-0.22598,0.00012,21.33773]
[1779851514357,34.85,75797.56,24.2,-0.22609,0.00012,21.3435]
[1779851519392,34.85,75797.58,24.2,-0.22608,0.00012,21.34274]
[1779851524427,34.85,75796.61,24.2,-0.22618,0.00012,21.34813]
[1779851529462,34.85,75794.87,24.2,-0.22638,0.00012,21.35822]
[1779851534502,34.84,75793.4,24.2,-0.22654,0.00012,21.3666]
[1779851544572,34.84,75793.5,24.2,-0.2265,0.00012,21.36444]
[1779851549595,34.84,75792.64,24.2,-0.2266,0.00012,21.36916]
[1779851556158,34.84,75792.99,24.2,-0.22652,0.00012,21.36267]
[1779851558191,34.83,75790.48,24.2,-0.22681,0.00012,21.37766]
[1779851561014,34.83,75787.52,24.2,-0.22716,0.00012,21.39548]
[1779851561565,34.83,75787.52,24.2,-0.22716,0.00012,21.39548]
[1779851561691,34.83,75786.18,24.2,-0.22733,0.00012,21.40372]
[1779851562184,34.83,75786.18,24.2,-0.22733,0.00012,21.40372]
[1779851565472,34.83,75785.59,24.2,-0.22739,0.00012,21.40713]
[1779851569353,34.83,75786.02,24.2,-0.22733,0.00012,21.40414]
[1779851572151,34.83,75787.53,24.2,-0.22715,0.00012,21.39457]
[1779851572440,34.83,75787.53,24.2,-0.22715,0.00012,21.39457]
[1779851575181,34.83,75788.6,24.2,-0.22701,0.00012,21.38777]
[1779851576169,34.83,75788.6,24.2,-0.22701,0.00012,21.38777]
[1779851576270,34.83,75788.64,24.2,-0.22701,0.00012,21.38746]
[1779851582450,34.83,75788.57,24.2,-0.22701,0.00012,21.3875]
[1779851587873,34.83,75791.36,24.2,-0.22666,0.00012,21.36976]
[1779851593916,34.83,75791.54,24.2,-0.22663,0.00012,21.36835]
[1779851600965,34.82,75791.86,24.2,-0.22659,0.00012,21.36604]
[1779851605598,34.82,75791.83,24.2,-0.22659,0.00012,21.36611]
[1779851606979,34.82,75793.07,24.2,-0.22643,0.00012,21.35833]
[1779851607035,34.82,75793.07,24.2,-0.22643,0.00012,21.35833]
[1779851607384,34.82,75793.07,24.2,-0.22643,0.00012,21.35833]
[1779851607733,34.82,75793.07,24.2,-0.22643,0.00012,21.35833]
[1779851608083,34.82,75794.23,24.2,-0.22629,0.00012,21.35108]
[1779851612947,34.82,75797.72,24.2,-0.22584,0.00012,21.32584]
[1779851616517,34.82,75794.2,24.2,-0.22627,0.00012,21.34768]
[1779851622112,34.82,75786.52,24.2,-0.2272,0.00012,21.39504]
[1779851627660,34.82,75785.4,24.2,-0.22734,0.00012,21.40171]
[1779851633189,34.82,75785.36,24.2,-0.22733,0.00012,21.40147]
[1779851638224,34.82,75785.72,24.2,-0.22728,0.00012,21.3989]
[1779851643259,34.82,75779.47,24.2,-0.22804,0.00012,21.43727]
[1779851648294,34.82,75780.0,24.2,-0.22796,0.00012,21.43345]
[1779851654336,34.82,75781.04,24.2,-0.22782,0.00012,21.4264]
[1779851659371,34.81,75780.52,24.2,-0.22788,0.00012,21.42903]
[1779851665413,34.81,75780.35,24.2,-0.22789,0.00012,21.4295]
[1779851670448,34.81,75782.56,24.2,-0.22761,0.00012,21.41537]
[1779851675483,34.81,75782.31,24.2,-0.22761,0.00012,21.41292]
[1779851680518,34.81,75782.97,24.2,-0.22752,0.00012,21.40843]
[1779851686565,34.81,75782.73,24.2,-0.22754,0.00012,21.40943]
[1779851692607,34.8,75784.41,24.2,-0.22733,0.00012,21.3986]
[1779851697642,34.8,75783.16,24.2,-0.22747,0.00012,21.40597]
[1779851702677,34.8,75781.45,24.2,-0.22767,0.00012,21.41615]
[1779851707712,34.8,75783.37,24.2,-0.22743,0.00012,21.40382]
[1779851713501,34.8,75783.23,24.2,-0.22744,0.00012,21.40445]
[1779851714184,34.8,75783.23,24.2,-0.22744,0.00012,21.40422]
[1779851716695,34.8,75787.81,24.2,-0.22688,0.00012,21.37569]
[1779851718874,34.8,75785.52,24.2,-0.22715,0.00012,21.38981]
[1779851718931,34.8,75785.52,24.2,-0.22715,0.00012,21.38981]
[1779851719060,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719150,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719247,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719668,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719746,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719831,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719863,34.8,75781.16,24.2,-0.22769,0.00012,21.41677]
[1779851719915,34.8,75744.1,24.2,-0.23225,0.00012,21.64517]
[1779851720115,34.8,75744.1,24.2,-0.23225,0.00012,21.64517]
[1779851720660,34.8,75744.1,24.2,-0.23225,0.00012,21.64517]
[1779851720806,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851720969,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721039,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721052,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721058,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721920,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721923,34.8,75734.08,24.2,-0.23349,0.00012,21.70648]
[1779851721813,34.8,75732.85,24.2,-0.23364,0.00012,21.71403]
[1779851722279,34.8,75732.85,24.2,-0.23364,0.00012,21.71403]
[1779851723166,34.8,75733.65,24.2,-0.23354,0.00012,21.70918]
[1779851723451,34.8,75733.65,24.2,-0.23354,0.00012,21.70918]
[1779851723702,34.8,75733.65,24.2,-0.23354,0.00012,21.70918]
[1779851723702,34.8,75733.65,24.2,-0.23354,0.00012,21.70918]
[1779851723739,34.8,75733.65,24.2,-0.23354,0.00012,21.70918]
[1779851723893,34.8,75740.09,24.2,-0.23274,0.00012,21.66981]
[1779851723951,34.8,75740.09,24.2,-0.23274,0.00012,21.66981]
[1779851724042,34.8,75740.09,24.2,-0.23274,0.00012,21.66981]
[1779851724461,34.8,75740.09,24.2,-0.23274,0.00012,21.66981]
[1779851724636,34.8,75740.09,24.2,-0.23274,0.00012,21.66981]
[1779851724834,34.8,75749.65,24.2,-0.23156,0.00012,21.6111]
[1779851726285,34.8,75752.36,24.2,-0.23122,0.00012,21.59438]
[1779851727476,34.8,75753.07,24.2,-0.23113,0.00012,21.58997]
[1779851727845,34.8,75753.07,24.2,-0.23113,0.00012,21.58997]
[1779851729082,34.8,75752.67,24.2,-0.23118,0.00012,21.59236]
[1779851730618,34.8,75752.52,24.2,-0.2312,0.00012,21.59325]
[1779851730923,34.8,75752.52,24.2,-0.2312,0.00012,21.59325]
[1779851733487,34.8,75754.18,24.2,-0.23097,0.00012,21.57939]
[1779851733998,34.8,75754.16,24.2,-0.23097,0.00012,21.5795]
[1779851735889,34.8,75754.16,24.2,-0.23097,0.00012,21.5795]
[1779851736094,34.8,75759.11,24.2,-0.23036,0.00012,21.54901]
[1779851736234,34.8,75759.11,24.2,-0.23036,0.00012,21.54901]
[1779851736732,34.8,75759.11,24.2,-0.23036,0.00012,21.54901]
[1779851740669,34.8,75764.76,24.2,-0.22967,0.00012,21.5144]
[1779851744022,34.8,75764.76,24.2,-0.22968,0.00012,21.51469]
[1779851744959,34.8,75764.76,24.2,-0.22968,0.00012,21.51469]
[1779851746988,34.8,75764.6,24.2,-0.2297,0.00012,21.51583]
[1779851750000,34.8,75764.94,24.2,-0.22966,0.00012,21.51389]
[1779851755047,34.8,75765.74,24.2,-0.22957,0.00012,21.50955]
[1779851756462,34.8,75765.74,24.2,-0.22957,0.00012,21.50955]
[1779851757226,34.8,75765.74,24.2,-0.22958,0.00012,21.50973]
[1779851757348,34.8,75765.74,24.2,-0.22958,0.00012,21.50973]
[1779851757371,34.8,75765.74,24.2,-0.22958,0.00012,21.50973]
[1779851757398,34.8,75765.74,24.2,-0.22958,0.00012,21.50973]
[1779851761393,34.8,75772.85,24.2,-0.22871,0.00012,21.46618]
[1779851764736,34.8,75772.82,24.2,-0.22872,0.00012,21.4668]
[1779851770152,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771235,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771284,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771332,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771732,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771736,34.81,75777.77,24.2,-0.22814,0.00012,21.43734]
[1779851771773,34.81,75777.61,24.2,-0.22816,0.00012,21.43866]
[1779851773790,34.81,75780.89,24.2,-0.22776,0.00012,21.41847]
[1779851775846,34.81,75783.26,24.2,-0.22748,0.00012,21.40392]
[1779851779396,34.81,75782.51,24.2,-0.22758,0.00012,21.40896]
[1779851779480,34.81,75782.51,24.2,-0.22758,0.00012,21.40896]
[1779851779513,34.81,75782.51,24.2,-0.22758,0.00012,21.40896]
[1779851785259,34.81,75773.22,24.2,-0.22872,0.00012,21.46705]
[1779851786780,34.81,75773.22,24.2,-0.22872,0.00012,21.46705]
[1779851792027,34.82,75768.84,24.2,-0.22925,0.00012,21.49115]
[1779851795633,34.82,75764.6,24.2,-0.22977,0.00012,21.51738]
[1779851795994,34.82,75764.6,24.2,-0.22977,0.00012,21.51738]
[1779851795720,34.82,75764.65,24.2,-0.22977,0.00012,21.51714]
[1779851796837,34.82,75758.25,24.2,-0.23056,0.00012,21.55661]
[1779851802914,34.82,75753.87,24.2,-0.2311,0.00012,21.5836]
[1779851808420,34.82,75752.82,24.2,-0.23123,0.00012,21.59018]
[1779851813810,34.82,75756.36,24.2,-0.2308,0.00012,21.56854]
[1779851819498,34.82,75758.93,24.2,-0.23049,0.00012,21.55306]
[1779851824537,34.82,75753.98,24.2,-0.2311,0.00012,21.58376]
[1779851830575,34.82,75749.22,24.2,-0.23169,0.00012,21.61303]
[1779851835778,34.82,75751.88,24.2,-0.23136,0.00012,21.59671]
[1779851842659,34.82,75752.59,24.2,-0.23128,0.00012,21.59283]
[1779851847268,34.82,75751.47,24.2,-0.23142,0.00012,21.59995]
[1779851852279,34.82,75752.16,24.2,-0.23132,0.00012,21.59245]
[1779851857306,34.82,75747.91,24.2,-0.23185,0.00012,21.61875]
[1779851862916,34.82,75746.57,24.2,-0.23202,0.00012,21.62713]
[1779851868206,34.82,75747.02,24.2,-0.23197,0.00012,21.62456]
[1779851869117,34.82,75747.37,24.2,-0.23193,0.00012,21.62244]
[1779851874884,34.82,75747.46,24.2,-0.23192,0.00012,21.6221]
[1779851879919,34.83,75748.39,24.2,-0.23181,0.00012,21.61661]
[1779851881280,34.83,75748.97,24.2,-0.23174,0.00012,21.61309]
[1779851886234,34.83,75749.15,24.2,-0.23172,0.00012,21.61212]
[1779851892006,34.83,75757.69,24.2,-0.23067,0.00012,21.55988]
[1779851897039,34.83,75757.38,24.2,-0.23071,0.00012,21.56209]
[1779851902075,34.83,75757.79,24.2,-0.23067,0.00012,21.55986]
[1779851904626,34.83,75757.42,24.2,-0.23071,0.00012,21.56225]
[1779851905189,34.83,75758.76,24.2,-0.23055,0.00012,21.55407]
[1779851906216,34.83,75759.62,24.2,-0.23045,0.00012,21.54885]
[1779851909151,34.83,75760.36,24.2,-0.23036,0.00012,21.54437]
[1779851915167,34.83,75760.37,24.2,-0.23034,0.00012,21.54138]
[1779851920266,34.83,75760.75,24.2,-0.2303,0.00012,21.53935]
[1779851926244,34.83,75760.57,24.2,-0.23034,0.00012,21.541]
[1779851931279,34.84,75754.67,24.2,-0.23107,0.00012,21.57762]
[1779851933419,34.84,75752.52,24.2,-0.23133,0.00012,21.59085]
[1779851936024,34.84,75751.01,24.2,-0.23152,0.00012,21.60019]
[1779851941349,34.84,75754.34,24.2,-0.23112,0.00012,21.58015]
[1779851946384,34.84,75755.75,24.2,-0.23095,0.00012,21.57182]
[1779851949319,34.84,75754.4,24.2,-0.23112,0.00012,21.58024]
[1779851955447,34.84,75754.86,24.2,-0.23107,0.00012,21.57777]
[1779851956395,34.84,75754.86,24.2,-0.23107,0.00012,21.57777]
[1779851963504,34.84,75761.3,24.2,-0.23028,0.00012,21.53846]
[1779851969546,34.84,75761.11,24.2,-0.23031,0.00012,21.5398]
[1779851974581,34.84,75761.26,24.2,-0.23027,0.00012,21.53545]
[1779851979616,34.84,75760.82,24.2,-0.23033,0.00012,21.53828]
[1779851984651,34.84,75762.09,24.2,-0.23017,0.00012,21.53059]
[1779851989686,34.84,75761.76,24.2,-0.23022,0.00012,21.53275]
[1779851994720,34.84,75761.46,24.2,-0.23026,0.00012,21.53475]
[1779851999756,34.84,75760.61,24.2,-0.23036,0.00012,21.54007]
[1779852000661,34.84,75760.61,24.2,-0.23036,0.00012,21.54007]
[1779852000950,34.84,75760.61,24.2,-0.23036,0.00012,21.54007]
[1779852001196,34.84,75760.61,24.2,-0.23036,0.00012,21.54007]
[1779852001703,34.84,75760.73,24.2,-0.23035,0.00012,21.53935]
[1779852001760,34.84,75760.73,24.2,-0.23035,0.00012,21.53935]
[1779852002023,34.84,75760.73,24.2,-0.23035,0.00012,21.53935]
[1779852002127,34.84,75742.18,24.2,-0.23264,0.00012,21.65325]
[1779852002375,34.84,75742.18,24.2,-0.23264,0.00012,21.65325]
[1779852002479,34.84,75742.18,24.2,-0.23264,0.00012,21.65325]
[1779852002727,34.84,75742.18,24.2,-0.23264,0.00012,21.65325]
[1779852003382,34.84,75739.17,24.2,-0.23301,0.00012,21.67175]
[1779852003889,34.84,75739.17,24.2,-0.23301,0.00012,21.67175]
[1779852005270,34.84,75738.68,24.2,-0.23308,0.00012,21.67488]
[1779852010846,34.85,75739.31,24.2,-0.23301,0.00012,21.67149]
[1779852013542,34.85,75738.13,24.2,-0.23316,0.00012,21.67887]
[1779852013866,34.85,75737.28,24.2,-0.23326,0.00012,21.68412]
[1779852018902,34.85,75737.63,24.2,-0.23323,0.00012,21.68226]
[1779852024248,34.85,75736.4,24.2,-0.23338,0.00012,21.69005]
[1779852024362,34.85,75736.4,24.2,-0.23338,0.00012,21.69005]
[1779852024945,34.85,75728.8,24.2,-0.23433,0.00012,21.73656]
[1779852029980,34.85,75726.88,24.2,-0.23458,0.00012,21.74869]
[1779852035016,34.85,75726.96,24.2,-0.23455,0.00012,21.74509]
[1779852040051,34.85,75730.24,24.2,-0.23415,0.00012,21.7256]
[1779852042993,34.85,75735.68,24.2,-0.23348,0.00012,21.69265]
[1779852043026,34.85,75735.68,24.2,-0.23348,0.00012,21.69265]
[1779852043072,34.85,75736.9,24.2,-0.23334,0.00012,21.68535]
[1779852048107,34.85,75739.64,24.2,-0.233,0.00012,21.66892]
[1779852054669,34.86,75741.89,24.2,-0.23273,0.00012,21.65544]
[1779852054672,34.86,75741.89,24.2,-0.23273,0.00012,21.65544]
[1779852055156,34.86,75740.17,24.2,-0.23295,0.00012,21.66622]
[1779852060191,34.86,75737.59,24.2,-0.23328,0.00012,21.68259]
[1779852065226,34.86,75736.16,24.2,-0.23347,0.00012,21.69185]
[1779852070261,34.86,75731.58,24.2,-0.23404,0.00012,21.72023]
[1779852075296,34.86,75731.45,24.2,-0.23407,0.00012,21.72139]
[1779852080331,34.86,75731.71,24.2,-0.23404,0.00012,21.72018]
[1779852085465,34.87,75733.38,24.2,-0.23384,0.00012,21.71032]
[1779852091409,34.87,75731.21,24.2,-0.2341,0.00012,21.72058]
[1779852096444,34.87,75731.69,24.2,-0.23404,0.00012,21.718]
[1779852101479,34.87,75732.32,24.2,-0.23397,0.00012,21.71454]
[1779852107521,34.87,75732.86,24.2,-0.23392,0.00012,21.71171]
[1779852112911,34.87,75732.86,24.2,-0.23392,0.00012,21.71186]
[1779852118511,34.87,75737.57,24.2,-0.23335,0.00012,21.68388]
[1779852124909,34.88,75737.16,24.2,-0.23341,0.00012,21.68689]
[1779852128341,34.88,75737.58,24.2,-0.23337,0.00012,21.68483]
[1779852128669,34.88,75732.99,24.2,-0.23394,0.00012,21.71289]
[1779852130418,34.88,75732.09,24.2,-0.23405,0.00012,21.71838]
[1779852130682,34.88,75731.22,24.2,-0.23416,0.00012,21.72368]
[1779852135717,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852136626,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852136630,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852136864,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852136908,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852136926,34.88,75730.55,24.2,-0.23424,0.00012,21.72798]
[1779852137275,34.88,75730.46,24.2,-0.23426,0.00012,21.72855]
[1779852142162,34.88,75725.58,24.2,-0.23487,0.00012,21.75859]
[1779852142260,34.88,75725.06,24.2,-0.23494,0.00012,21.76182]
[1779852147802,34.88,75726.73,24.2,-0.23473,0.00012,21.75196]
[1779852152837,34.88,75725.45,24.2,-0.23488,0.00012,21.7565]
[1779852157741,34.88,75726.13,24.2,-0.2348,0.00012,21.75261]
[1779852157876,34.88,75725.2,24.2,-0.23491,0.00012,21.75832]
[1779852162912,34.88,75725.12,24.2,-0.23493,0.00012,21.75917]
[1779852168954,34.88,75724.68,24.2,-0.23499,0.00012,21.76235]
[1779852173989,34.89,75724.26,24.2,-0.23505,0.00012,21.76525]
[1779852180033,34.89,75716.4,24.2,-0.23604,0.00012,21.81311]
[1779852182230,34.89,75716.28,24.2,-0.23605,0.00012,21.81384]
[1779852188578,34.89,75716.52,24.2,-0.23602,0.00012,21.81242]
[1779852194136,34.89,75716.83,24.2,-0.23598,0.00012,21.81061]
[1779852194519,34.89,75716.83,24.2,-0.23598,0.00012,21.81061]
[1779852200178,34.89,75716.03,24.2,-0.23608,0.00012,21.8155]
[1779852205213,34.89,75716.22,24.2,-0.23606,0.00012,21.81436]
[1779852210248,34.89,75716.36,24.2,-0.23604,0.00012,21.81357]
[1779852213268,34.89,75725.22,24.2,-0.23492,0.00012,21.75632]
[1779852216166,34.89,75725.31,24.2,-0.23491,0.00012,21.75591]
[1779852218647,34.89,75729.75,24.2,-0.23436,0.00012,21.72915]
[1779852219668,34.89,75732.43,24.2,-0.23403,0.00012,21.71293]
[1779852219957,34.89,75732.43,24.2,-0.23403,0.00012,21.71293]
[1779852221060,34.89,75734.02,24.2,-0.23384,0.00012,21.70337]
[1779852221325,34.89,75735.49,24.2,-0.23366,0.00012,21.69455]
[1779852221867,34.89,75735.49,24.2,-0.23366,0.00012,21.69455]
[1779852222799,34.89,75736.78,24.2,-0.2335,0.00012,21.68672]
[1779852228375,34.89,75738.85,24.2,-0.23325,0.00012,21.67438]
[1779852231035,34.89,75738.9,24.2,-0.23324,0.00012,21.67419]
[1779852231396,34.89,75739.09,24.2,-0.23322,0.00012,21.67308]
[1779852236431,34.89,75737.93,24.2,-0.23337,0.00012,21.68034]
[1779852238540,34.89,75736.3,24.2,-0.23357,0.00012,21.69035]
[1779852239452,34.89,75733.18,24.2,-0.23396,0.00012,21.70941]
[1779852239594,34.89,75733.18,24.2,-0.23396,0.00012,21.70941]
[1779852239942,34.89,75733.18,24.2,-0.23396,0.00012,21.70941]
[1779852240028,34.89,75733.18,24.2,-0.23396,0.00012,21.70941]
[1779852242247,34.89,75722.65,24.2,-0.23527,0.00012,21.77358]
[1779852247511,34.89,75716.85,24.2,-0.23599,0.00012,21.8086]
[1779852252546,34.89,75715.66,24.2,-0.23614,0.00012,21.81564]
[1779852258218,34.89,75716.29,24.2,-0.23605,0.00012,21.81168]
[1779852262415,34.89,75716.79,24.2,-0.23599,0.00012,21.80853]
[1779852262465,34.89,75715.99,24.2,-0.23609,0.00012,21.81332]
[1779852266174,34.89,75708.04,24.2,-0.23708,0.00013,21.86159]
[1779852272540,34.89,75705.54,24.2,-0.2374,0.00013,21.87678]
[1779852278728,34.89,75702.21,24.2,-0.23779,0.00013,21.89333]
[1779852283814,34.89,75700.27,24.2,-0.23803,0.00013,21.90495]
[1779852284855,34.89,75700.27,24.2,-0.23803,0.00013,21.9049]
[1779852284898,34.89,75700.27,24.2,-0.23803,0.00013,21.9049]
[1779852285131,34.89,75701.84,24.2,-0.23784,0.00013,21.89543]
[1779852286482,34.89,75713.59,24.2,-0.23636,0.00012,21.8243]
[1779852289543,34.89,75719.38,24.2,-0.23564,0.00012,21.78926]
[1779852291795,34.89,75720.6,24.2,-0.23549,0.00012,21.78198]
[1779852295234,34.89,75721.05,24.2,-0.23544,0.00012,21.77935]
[1779852296710,34.89,75721.8,24.2,-0.23535,0.00012,21.77489]
[1779852297647,34.89,75721.75,24.2,-0.23536,0.00012,21.77529]
[1779852300556,34.89,75722.45,24.2,-0.23527,0.00012,21.77115]
[1779852300704,34.89,75722.45,24.2,-0.23527,0.00012,21.77115]
[1779852300717,34.89,75722.45,24.2,-0.23527,0.00012,21.77115]
[1779852301390,34.89,75730.51,24.2,-0.23427,0.00012,21.7223]
[1779852302573,34.89,75739.02,24.2,-0.23322,0.00012,21.67044]
[1779852303345,34.89,75738.74,24.2,-0.23326,0.00012,21.67234]
[1779852305079,34.89,75740.25,24.2,-0.23307,0.00012,21.66313]
[1779852310457,34.89,75740.02,24.2,-0.2331,0.00012,21.66479]
[1779852310663,34.89,75740.02,24.2,-0.2331,0.00012,21.66479]
[1779852311547,34.89,75745.72,24.2,-0.2324,0.00012,21.63015]
[1779852316885,34.9,75752.77,24.2,-0.23153,0.00012,21.58714]
[1779852323397,34.9,75747.09,24.2,-0.23224,0.00012,21.62219]
[1779852324610,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852324886,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852324890,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852324914,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852325152,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852325165,34.9,75747.2,24.2,-0.23223,0.00012,21.62157]
[1779852325426,34.9,75757.01,24.2,-0.23102,0.00012,21.56153]
[1779852328182,34.9,75756.22,24.2,-0.23112,0.00012,21.56651]
[1779852332534,34.9,75755.13,24.2,-0.23123,0.00012,21.56965]
[1779852332549,34.9,75755.35,24.2,-0.2312,0.00012,21.56824]
[1779852338148,34.9,75750.84,24.2,-0.23177,0.00012,21.59633]
[1779852343183,34.9,75752.36,24.2,-0.23158,0.00012,21.58731]
[1779852350465,34.9,75755.37,24.2,-0.23122,0.00012,21.56915]
[1779852356280,34.9,75746.96,24.2,-0.23226,0.00012,21.62106]
[1779852361463,34.9,75747.3,24.2,-0.23222,0.00012,21.61906]
[1779852367537,34.9,75746.94,24.2,-0.23227,0.00012,21.62133]
[1779852372919,34.9,75746.9,24.2,-0.23228,0.00012,21.62169]
[1779852375677,34.9,75747.13,24.2,-0.23225,0.00012,21.62036]
[1779852383817,34.9,75748.16,24.2,-0.23213,0.00012,21.61424]
[1779852389257,34.9,75748.6,24.2,-0.23207,0.00012,21.61168]
[1779852389334,34.9,75748.6,24.2,-0.23207,0.00012,21.61168]
[1779852395552,34.9,75751.39,24.2,-0.23171,0.00012,21.59137]
[1779852399107,34.9,75750.08,24.2,-0.23188,0.00012,21.59953]
[1779852404616,34.91,75749.09,24.2,-0.232,0.00012,21.60578]
[1779852409650,34.91,75749.49,24.2,-0.23196,0.00012,21.60348]
[1779852414685,34.91,75750.39,24.2,-0.23185,0.00012,21.5981]
[1779852414687,34.91,75750.39,24.2,-0.23185,0.00012,21.5981]
[1779852420728,34.91,75755.3,24.2,-0.23125,0.00012,21.56841]
[1779852422507,34.91,75755.3,24.2,-0.23125,0.00012,21.56841]
[1779852427799,34.91,75759.85,24.2,-0.2307,0.00012,21.54115]
[1779852432835,34.91,75760.19,24.2,-0.23067,0.00012,21.53959]
[1779852437870,34.91,75759.74,24.2,-0.23073,0.00012,21.5429]
[1779852442906,34.91,75758.81,24.2,-0.23086,0.00012,21.5491]
[1779852447940,34.92,75759.02,24.2,-0.23084,0.00012,21.54831]
[1779852452970,34.92,75758.23,24.2,-0.23093,0.00012,21.55007]
[1779852459017,34.92,75758.23,24.2,-0.23094,0.00012,21.55065]
[1779852464053,34.92,75758.43,24.2,-0.23092,0.00012,21.54992]
[1779852469088,34.92,75752.39,24.2,-0.23167,0.00012,21.58735]
[1779852474324,34.92,75752.3,24.2,-0.23169,0.00012,21.58811]
[1779852479432,34.92,75751.75,24.2,-0.23176,0.00012,21.59162]
[1779852481001,34.92,75751.79,24.2,-0.23176,0.00012,21.59155]
[1779852481186,34.92,75751.79,24.2,-0.23176,0.00012,21.59155]
[1779852481255,34.92,75751.79,24.2,-0.23176,0.00012,21.59155]
[1779852481937,34.92,75746.3,24.2,-0.23244,0.00012,21.62518]
[1779852482454,34.92,75746.3,24.2,-0.23244,0.00012,21.62518]
[1779852482652,34.92,75736.38,24.2,-0.23367,0.00012,21.68578]
[1779852484668,34.92,75735.86,24.2,-0.23373,0.00012,21.68895]
[1779852485143,34.92,75736.12,24.2,-0.2337,0.00012,21.68744]
[1779852490640,34.93,75735.17,24.2,-0.23382,0.00012,21.6934]
[1779852490879,34.93,75735.17,24.2,-0.23382,0.00012,21.6934]
[1779852491248,34.93,75735.8,24.2,-0.23375,0.00012,21.68987]
[1779852492991,34.93,75735.32,24.2,-0.23381,0.00012,21.69282]
[1779852498600,34.93,75738.83,24.2,-0.23338,0.00012,21.67162]
[1779852502797,34.93,75738.71,24.2,-0.2334,0.00012,21.67246]
[1779852503694,34.93,75738.71,24.2,-0.2334,0.00012,21.67246]
[1779852504581,34.93,75734.3,24.2,-0.23395,0.00012,21.69958]
[1779852505216,34.93,75731.84,24.2,-0.23425,0.00012,21.71457]
[1779852510382,34.93,75734.35,24.2,-0.23394,0.00012,21.69939]
[1779852514992,34.93,75734.0,24.2,-0.23397,0.00012,21.69807]
[1779852515417,34.93,75733.32,24.2,-0.23405,0.00012,21.70222]
[1779852520473,34.93,75740.64,24.2,-0.23314,0.00012,21.65771]
[1779852523739,34.93,75741.2,24.2,-0.23308,0.00012,21.65447]
[1779852524480,34.93,75734.03,24.2,-0.23397,0.00012,21.69827]
[1779852527860,34.93,75731.8,24.2,-0.23425,0.00012,21.71199]
[1779852528508,34.93,75732.11,24.2,-0.23421,0.00012,21.7101]
[1779852533160,34.93,75733.53,24.2,-0.23403,0.00012,21.70147]
[1779852535105,34.93,75730.93,24.2,-0.23436,0.00012,21.71727]
[1779852538622,34.93,75729.58,24.2,-0.23452,0.00012,21.72544]
[1779852538700,34.93,75729.52,24.2,-0.23453,0.00012,21.72575]
[1779852539317,34.93,75729.52,24.2,-0.23453,0.00012,21.72575]
[1779852541805,34.93,75726.94,24.2,-0.23485,0.00012,21.74137]
[1779852543809,34.93,75726.94,24.2,-0.23485,0.00012,21.74132]
[1779852544285,34.93,75726.94,24.2,-0.23485,0.00012,21.74132]
[1779852544825,34.93,75726.94,24.2,-0.23485,0.00012,21.74129]
[1779852546849,34.93,75727.6,24.2,-0.23477,0.00012,21.73726]
[1779852552679,34.93,75727.8,24.2,-0.23474,0.00012,21.73591]
[1779852558199,34.93,75727.32,24.2,-0.2348,0.00012,21.73876]
[1779852563757,34.93,75727.88,24.2,-0.23472,0.00012,21.73523]
[1779852567936,34.93,75727.16,24.2,-0.23481,0.00012,21.73955]
[1779852570930,34.93,75727.25,24.2,-0.2348,0.00012,21.73896]
[1779852571916,34.93,75728.27,24.2,-0.23465,0.00012,21.7292]
[1779852575698,34.93,75727.38,24.2,-0.23476,0.00012,21.73457]
[1779852576020,34.93,75727.56,24.2,-0.23474,0.00012,21.73347]
[1779852576240,34.93,75727.56,24.2,-0.23474,0.00012,21.73347]
[1779852576302,34.93,75727.49,24.2,-0.23475,0.00012,21.73388]
[1779852577419,34.93,75727.49,24.2,-0.23475,0.00012,21.73388]
[1779852581324,34.93,75732.08,24.2,-0.23418,0.00012,21.70595]
[1779852588726,34.93,75733.46,24.2,-0.23401,0.00012,21.69764]
[1779852589570,34.93,75733.54,24.2,-0.234,0.00012,21.69719]
[1779852589631,34.93,75733.96,24.2,-0.23395,0.00012,21.69468]
[1779852595366,34.93,75733.41,24.2,-0.23402,0.00012,21.6983]
[1779852595397,34.93,75733.41,24.2,-0.23402,0.00012,21.6983]
[1779852595437,34.93,75733.41,24.2,-0.23402,0.00012,21.6983]
[1779852595469,34.93,75734.34,24.2,-0.23391,0.00012,21.69279]
[1779852601019,34.93,75740.95,24.2,-0.23309,0.00012,21.65287]
[1779852606055,34.93,75741.95,24.2,-0.23298,0.00012,21.64713]
[1779852607326,34.93,75741.95,24.2,-0.23298,0.00012,21.64713]
[1779852609188,34.93,75744.51,24.2,-0.23266,0.00012,21.63166]
[1779852609881,34.93,75745.46,24.2,-0.23255,0.00012,21.62604]
[1779852612756,34.93,75749.79,24.2,-0.23202,0.00012,21.59984]
[1779852618139,34.93,75749.71,24.2,-0.23203,0.00012,21.60058]
[1779852623990,34.93,75749.81,24.2,-0.23202,0.00012,21.60007]
[1779852629216,34.94,75749.32,24.2,-0.23209,0.00012,21.60322]
[1779852634262,34.94,75751.63,24.2,-0.23178,0.00012,21.58563]
[1779852639475,34.94,75757.95,24.2,-0.231,0.00012,21.54704]
[1779852645387,34.94,75757.36,24.2,-0.23108,0.00012,21.55079]
[1779852650346,34.94,75755.51,24.2,-0.23131,0.00012,21.56225]
[1779852650706,34.94,75755.51,24.2,-0.23131,0.00012,21.56225]
[1779852656405,34.94,75749.94,24.2,-0.232,0.00012,21.59645]
[1779852661440,34.94,75750.01,24.2,-0.23199,0.00012,21.59611]
[1779852666475,34.94,75750.65,24.2,-0.23191,0.00012,21.59227]
[1779852667317,34.94,75750.65,24.2,-0.23191,0.00012,21.59227]
[1779852670473,34.94,75749.46,24.2,-0.23206,0.00012,21.59958]
[1779852670779,34.94,75749.46,24.2,-0.23206,0.00012,21.59958]
[1779852673420,34.94,75742.54,24.2,-0.23292,0.00012,21.64179]
[1779852678136,34.94,75740.96,24.2,-0.23311,0.00012,21.65122]
[1779852678559,34.94,75740.94,24.2,-0.23311,0.00012,21.65127]
[1779852685609,34.94,75741.19,24.2,-0.23308,0.00012,21.6497]
[1779852692554,34.94,75740.79,24.2,-0.23313,0.00012,21.65212]
[1779852692658,34.94,75741.01,24.2,-0.23308,0.00012,21.64721]
[1779852697693,34.94,75740.26,24.2,-0.23316,0.00012,21.65149]
[1779852703735,34.93,75740.1,24.2,-0.23318,0.00012,21.65211]
[1779852708773,34.93,75739.55,24.2,-0.23324,0.00012,21.65517]
[1779852713808,34.93,75740.3,24.2,-0.23314,0.00012,21.65031]
[1779852718843,34.93,75739.77,24.2,-0.2332,0.00012,21.65327]
[1779852723878,34.93,75740.82,24.2,-0.23307,0.00012,21.64662]
[1779852728952,34.93,75740.56,24.2,-0.23309,0.00012,21.64796]
[1779852735700,34.93,75744.71,24.2,-0.23258,0.00012,21.62241]
[1779852739029,34.93,75743.91,24.2,-0.23267,0.00012,21.62717]
[1779852739413,34.93,75739.37,24.2,-0.23323,0.00012,21.65486]
[1779852744684,34.93,75737.32,24.2,-0.23349,0.00012,21.66746]
[1779852750064,34.93,75737.23,24.2,-0.23351,0.00012,21.66825]
[1779852755779,34.93,75736.84,24.2,-0.23353,0.00012,21.66717]
[1779852756405,34.93,75735.9,24.2,-0.23365,0.00012,21.67294]
[1779852756451,34.93,75735.42,24.2,-0.23371,0.00012,21.67586]
[1779852758465,34.93,75735.09,24.2,-0.23375,0.00012,21.67769]
[1779852758513,34.93,75734.96,24.2,-0.23376,0.00012,21.67848]
[1779852764168,34.93,75735.18,24.2,-0.23373,0.00012,21.67682]
[1779852770530,34.93,75735.12,24.2,-0.23373,0.00012,21.67705]
[1779852776521,34.93,75734.18,24.2,-0.23384,0.00012,21.68233]
[1779852779048,34.93,75734.55,24.2,-0.23379,0.00012,21.67998]
[1779852779050,34.93,75734.55,24.2,-0.23379,0.00012,21.67998]
[1779852779149,34.93,75734.55,24.2,-0.23379,0.00012,21.67992]
[1779852783180,34.93,75734.66,24.2,-0.23377,0.00012,21.67895]
[1779852783789,34.93,75734.93,24.2,-0.23374,0.00012,21.67716]
[1779852789343,34.92,75732.45,24.2,-0.23404,0.00012,21.69197]
[1779852794378,34.92,75732.41,24.2,-0.23404,0.00012,21.69194]
[1779852799413,34.92,75728.65,24.2,-0.2345,0.00012,21.71451]
[1779852802666,34.92,75728.64,24.2,-0.2345,0.00012,21.71441]
[1779852802831,34.92,75728.64,24.2,-0.2345,0.00012,21.71441]
[1779852802917,34.92,75728.64,24.2,-0.2345,0.00012,21.71426]
[1779852803145,34.92,75728.64,24.2,-0.2345,0.00012,21.71426]
[1779852803462,34.92,75728.64,24.2,-0.2345,0.00012,21.71426]
[1779852803494,34.92,75728.64,24.2,-0.2345,0.00012,21.71426]
[1779852803502,34.92,75728.64,24.2,-0.2345,0.00012,21.71426]
[1779852806363,34.92,75717.34,24.2,-0.2359,0.00012,21.78286]
[1779852807125,34.92,75717.46,24.2,-0.23589,0.00012,21.78215]
[1779852812272,34.92,75714.76,24.2,-0.2362,0.00012,21.79498]
[1779852817797,34.92,75711.16,24.2,-0.23665,0.00012,21.81669]
[1779852818255,34.92,75711.15,24.2,-0.23665,0.00012,21.81669]
[1779852824588,34.92,75710.27,24.2,-0.23675,0.00012,21.82175]
[1779852825661,34.92,75710.27,24.2,-0.23675,0.00012,21.82175]
[1779852831637,34.92,75711.06,24.2,-0.23665,0.00012,21.81666]
[1779852836823,34.92,75710.32,24.2,-0.23674,0.00012,21.82091]
[1779852842714,34.92,75710.68,24.2,-0.23669,0.00012,21.81838]
[1779852845389,34.92,75710.68,24.2,-0.23669,0.00012,21.81838]
[1779852845735,34.92,75710.45,24.2,-0.23671,0.00012,21.81972]
[1779852850770,34.92,75707.89,24.2,-0.23704,0.00013,21.8354]
[1779852855804,34.92,75708.3,24.2,-0.23699,0.00013,21.83315]
[1779852860840,34.92,75709.21,24.2,-0.23688,0.00012,21.8279]
[1779852866098,34.92,75710.81,24.2,-0.23669,0.00012,21.8185]
[1779852871100,34.92,75710.02,24.2,-0.23679,0.00012,21.8237]
[1779852882994,34.93,75707.86,24.2,-0.23706,0.00013,21.83418]
[1779852888029,34.93,75706.79,24.2,-0.2372,0.00013,21.84103]
[1779852893067,34.93,75710.64,24.2,-0.23673,0.00012,21.81825]
[1779852893923,34.93,75710.64,24.2,-0.23673,0.00012,21.81825]
[1779852899112,34.93,75711.72,24.2,-0.23661,0.00012,21.81236]
[1779852904623,34.93,75710.69,24.2,-0.23674,0.00012,21.81889]
[1779852911684,34.93,75707.24,24.2,-0.23719,0.00013,21.84028]
[1779852911977,34.93,75707.24,24.2,-0.23719,0.00013,21.84028]
[1779852912101,34.93,75707.24,24.2,-0.23719,0.00013,21.84028]
[1779852912821,34.93,75702.67,24.2,-0.23776,0.00013,21.86816]
[1779852917209,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917232,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917318,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917389,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917435,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917497,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917720,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917747,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917772,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917792,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917845,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917902,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852917969,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852918019,34.94,75694.25,24.2,-0.23883,0.00013,21.91925]
[1779852918041,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852918233,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852918434,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852918439,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852918562,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852918806,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852919025,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852919038,34.94,75691.91,24.2,-0.23913,0.00013,21.93356]
[1779852919095,34.94,75664.2,24.2,-0.24263,0.00013,22.09988]
[1779852919985,34.94,75664.2,24.2,-0.24263,0.00013,22.09988]
[1779852920088,34.94,75652.23,24.2,-0.24416,0.00013,22.17149]
[1779852921260,34.94,75652.24,24.2,-0.24416,0.00013,22.17143]
[1779852921715,34.94,75652.24,24.2,-0.24416,0.00013,22.17143]
[1779852922283,34.94,75652.18,24.2,-0.24419,0.00013,22.17274]
[1779852922303,34.94,75652.18,24.2,-0.24419,0.00013,22.17274]
[1779852922385,34.94,75652.02,24.2,-0.24421,0.00013,22.17369]
[1779852924717,34.95,75650.26,24.2,-0.24445,0.00013,22.18527]
[1779852925114,34.95,75650.26,24.2,-0.24445,0.00013,22.18527]
[1779852930154,34.95,75647.4,24.2,-0.24486,0.00013,22.20434]
[1779852939404,34.97,75641.29,24.2,-0.24573,0.00013,22.24246]
[1779852940362,34.97,75641.29,24.2,-0.24573,0.00013,22.24246]
[1779852941170,34.97,75641.29,24.2,-0.24573,0.00013,22.24246]
[1779852941640,34.98,75641.28,24.2,-0.24574,0.00013,22.243]
[1779852942162,34.98,75641.28,24.2,-0.24574,0.00013,22.243]
[1779852941686,34.98,75638.29,24.2,-0.24613,0.00013,22.26111]
[1779852942605,34.98,75638.29,24.2,-0.24613,0.00013,22.26111]
[1779852943424,34.98,75636.72,24.2,-0.24634,0.00013,22.27072]
[1779852945526,34.99,75636.46,24.2,-0.24646,0.00013,22.27636]
[1779852950481,35.01,75635.48,24.2,-0.24666,0.00013,22.28601]
[1779852950487,35.01,75635.48,24.2,-0.24666,0.00013,22.28601]
[1779852950520,35.01,75635.44,24.2,-0.24668,0.00013,22.28688]
[1779852956876,35.01,75635.48,24.2,-0.24671,0.00013,22.28845]
[1779852962291,35.02,75637.47,24.2,-0.24651,0.00013,22.27928]
[1779852968608,35.03,75638.28,24.2,-0.24646,0.00013,22.27677]
[1779852973643,35.04,75639.2,24.2,-0.24638,0.00013,22.27317]
[1779852978543,35.04,75639.28,24.2,-0.24638,0.00013,22.27342]
[1779852983713,35.05,75639.38,24.2,-0.24643,0.00013,22.27568]
[1779852988748,35.06,75639.23,24.2,-0.24648,0.00013,22.27831]
[1779852993784,35.06,75639.36,24.2,-0.24648,0.00013,22.27574]
[1779852998822,35.07,75638.84,24.2,-0.24658,0.00013,22.28048]
[1779853003857,35.08,75640.2,24.2,-0.24645,0.00013,22.27452]
[1779853008892,35.08,75640.06,24.2,-0.2465,0.00013,22.27701]
[1779853009259,35.08,75640.06,24.2,-0.2465,0.00013,22.27701]
[1779853011081,35.08,75639.5,24.2,-0.24658,0.00013,22.28068]
[1779853011181,35.08,75640.37,24.2,-0.24648,0.00013,22.27596]
[1779853014143,35.09,75644.09,24.2,-0.24602,0.00013,22.25472]
[1779853014185,35.09,75644.06,24.2,-0.24603,0.00013,22.25522]
[1779853020151,35.09,75644.81,24.2,-0.24597,0.00013,22.2529]
[1779853026011,35.11,75643.14,24.2,-0.24625,0.00013,22.26566]
[1779853030164,35.11,75644.22,24.2,-0.24614,0.00013,22.26061]
[1779853036083,35.12,75646.5,24.2,-0.24591,0.00013,22.25028]
[1779853041118,35.13,75644.83,24.2,-0.24617,0.00013,22.26226]
[1779853041290,35.13,75644.83,24.2,-0.24617,0.00013,22.26226]
[1779853042125,35.13,75645.65,24.2,-0.24607,0.00013,22.25779]
[1779853046260,35.13,75645.86,24.2,-0.24606,0.00013,22.25757]
[1779853047160,35.14,75640.51,24.2,-0.24676,0.00013,22.28969]
[1779853052197,35.14,75638.86,24.2,-0.24699,0.00013,22.29778]
[1779853057307,35.15,75643.26,24.2,-0.24647,0.00013,22.27394]
[1779853063190,35.16,75643.58,24.2,-0.24646,0.00013,22.27382]
[1779853068310,35.16,75644.48,24.2,-0.24639,0.00013,22.27062]
[1779853068317,35.16,75644.48,24.2,-0.24639,0.00013,22.27062]
[1779853073345,35.17,75643.62,24.2,-0.24654,0.00013,22.27758]
[1779853081331,35.18,75643.71,24.2,-0.24658,0.00013,22.27967]
[1779853086684,35.19,75644.7,24.2,-0.2465,0.00013,22.27585]
[1779853092477,35.19,75650.33,24.2,-0.24583,0.00013,22.24499]
[1779853097513,35.2,75650.84,24.2,-0.2458,0.00013,22.24382]
[1779853102908,35.2,75651.14,24.2,-0.24579,0.00013,22.24353]
[1779853105458,35.21,75649.64,24.2,-0.246,0.00013,22.25305]
[1779853105624,35.21,75649.64,24.2,-0.246,0.00013,22.25305]
[1779853105655,35.21,75651.49,24.2,-0.24578,0.00013,22.24291]
[1779853111611,35.25,75657.02,24.2,-0.2453,0.00013,22.21872]
[1779853116646,35.29,75656.6,24.2,-0.24557,0.00013,22.23185]
[1779853121682,35.3,75657.84,24.2,-0.24551,0.00013,22.22924]
[1779853127263,35.32,75664.31,24.2,-0.24478,0.00013,22.19572]
[1779853127272,35.32,75664.31,24.2,-0.24478,0.00013,22.19572]
[1779853127279,35.32,75664.31,24.2,-0.24478,0.00013,22.19572]
[1779853127287,35.32,75664.31,24.2,-0.2448,0.00013,22.19644]
[1779853132658,35.33,75668.96,24.2,-0.24424,0.00013,22.17079]
[1779853138476,35.34,75670.12,24.2,-0.24415,0.00013,22.16646]
[1779853142703,35.34,75670.4,24.2,-0.24415,0.00013,22.16642]
[1779853143327,35.34,75670.4,24.2,-0.24415,0.00013,22.16642]
[1779853148619,35.35,75669.14,24.2,-0.24434,0.00013,22.17536]
[1779853150113,35.35,75669.14,24.2,-0.24435,0.00013,22.17612]
[1779853150948,35.35,75669.14,24.2,-0.24435,0.00013,22.17605]
[1779853151308,35.35,75669.14,24.2,-0.24435,0.00013,22.17605]
[1779853151316,35.35,75669.14,24.2,-0.24436,0.00013,22.17643]
[1779853153909,35.35,75659.9,24.2,-0.24554,0.00013,22.23127]
[1779853158944,35.36,75653.07,24.2,-0.24644,0.00013,22.27285]
[1779853161810,35.36,75653.24,24.2,-0.24643,0.00013,22.27252]
[1779853161815,35.36,75653.24,24.2,-0.24643,0.00013,22.27252]
[1779853161824,35.36,75653.24,24.2,-0.24643,0.00013,22.27252]
[1779853167000,35.37,75649.18,24.2,-0.24697,0.00013,22.29776]
[1779853172423,35.37,75646.34,24.2,-0.24734,0.00013,22.31214]
[1779853182105,35.4,75648.37,24.2,-0.24725,0.00013,22.30842]
[1779853187140,35.45,75644.72,24.2,-0.24797,0.00013,22.34204]
[1779853192175,35.47,75643.51,24.2,-0.24827,0.00013,22.35613]
[1779853197446,35.48,75646.1,24.2,-0.24797,0.00013,22.34223]
[1779853202245,35.5,75657.82,24.2,-0.24664,0.00013,22.28163]
[1779853205999,35.53,75658.28,24.2,-0.24672,0.00013,22.28559]
[1779853206065,35.53,75658.28,24.2,-0.24672,0.00013,22.28559]
[1779853206843,35.53,75666.06,24.2,-0.24579,0.00013,22.24267]
[1779853206953,35.53,75666.06,24.2,-0.24579,0.00013,22.24267]
[1779853207058,35.53,75666.06,24.2,-0.24579,0.00013,22.24267]
[1779853207284,35.53,75675.59,24.2,-0.2446,0.00013,22.18763]
[1779853208349,35.53,75675.59,24.2,-0.2446,0.00013,22.18763]
[1779853208371,35.54,75677.51,24.2,-0.24437,0.00013,22.17685]
[1779853214333,35.53,75675.48,24.2,-0.24461,0.00013,22.1882]
[1779853219368,35.53,75674.74,24.2,-0.24469,0.00013,22.1921]
[1779853221582,35.53,75675.61,24.2,-0.24458,0.00013,22.18688]
[1779853223582,35.53,75679.24,24.2,-0.24413,0.00012,22.16561]
[1779853223611,35.53,75679.24,24.2,-0.24413,0.00012,22.16561]
[1779853223622,35.53,75679.24,24.2,-0.24413,0.00012,22.16561]
[1779853224403,35.53,75678.59,24.2,-0.2442,0.00013,22.16925]
[1779853225992,35.53,75678.73,24.2,-0.24418,0.00013,22.16829]
[1779853225995,35.53,75678.73,24.2,-0.24418,0.00013,22.16829]
[1779853227750,35.53,75675.05,24.2,-0.24464,0.00013,22.1894]
[1779853228431,35.53,75675.2,24.2,-0.24462,0.00013,22.18844]
[1779853229269,35.53,75675.2,24.2,-0.24462,0.00013,22.18844]
[1779853234464,35.53,75675.14,24.2,-0.24459,0.00013,22.18479]
[1779853239696,35.53,75675.12,24.2,-0.24459,0.00013,22.18443]
[1779853245888,35.52,75667.96,24.2,-0.24547,0.00013,22.22534]
[1779853251592,35.52,75669.2,24.2,-0.24529,0.00013,22.21709]
[1779853256627,35.52,75670.57,24.2,-0.24511,0.00013,22.20848]
[1779853262379,35.52,75671.39,24.2,-0.24499,0.00013,22.20322]
[1779853267704,35.51,75668.28,24.2,-0.24536,0.00013,22.22034]
[1779853272739,35.51,75668.2,24.2,-0.24536,0.00013,22.22012]
[1779853278781,35.51,75668.41,24.2,-0.24532,0.00013,22.21807]
[1779853283856,35.51,75669.25,24.2,-0.2452,0.00013,22.21265]
[1779853289861,35.5,75669.29,24.2,-0.24517,0.00013,22.21148]
[1779853296910,35.5,75669.05,24.2,-0.24516,0.00013,22.20846]
[1779853301945,35.5,75669.62,24.2,-0.24508,0.00013,22.20454]
[1779853306980,35.49,75668.68,24.2,-0.24519,0.00013,22.20943]
[1779853309649,35.49,75669.92,24.2,-0.24503,0.00013,22.20198]
[1779853309674,35.49,75669.92,24.2,-0.24503,0.00013,22.20198]
[1779853316042,35.51,75670.48,24.2,-0.24503,0.00013,22.20228]
[1779853320757,35.54,75670.84,24.2,-0.24518,0.00013,22.2099]
[1779853327120,35.55,75671.15,24.2,-0.24518,0.00013,22.20973]
[1779853333991,35.55,75672.15,24.2,-0.24507,0.00013,22.20502]
[1779853333995,35.55,75672.15,24.2,-0.24507,0.00013,22.20502]
[1779853334176,35.55,75668.24,24.2,-0.24558,0.00013,22.22855]
[1779853334738,35.55,75668.24,24.2,-0.24558,0.00013,22.22855]
[1779853335181,35.55,75668.24,24.2,-0.24558,0.00013,22.22855]
[1779853335313,35.56,75658.09,24.2,-0.24687,0.00013,22.28791]
[1779853337474,35.56,75651.25,24.2,-0.24773,0.00013,22.32741]
[1779853338530,35.56,75648.88,24.2,-0.24803,0.00013,22.34137]
[1779853338570,35.56,75649.06,24.2,-0.24801,0.00013,22.34044]
[1779853340479,35.56,75648.98,24.2,-0.24803,0.00013,22.34111]
[1779853346480,35.56,75654.7,24.2,-0.24734,0.00013,22.3095]
[1779853354256,35.57,75659.26,24.2,-0.24677,0.00013,22.28124]
[1779853356611,35.57,75659.25,24.2,-0.2468,0.00013,22.28269]
[1779853362218,35.58,75660.56,24.2,-0.24667,0.00013,22.27655]
[1779853364721,35.58,75660.69,24.2,-0.24666,0.00013,22.27637]
[1779853367051,35.58,75660.19,24.2,-0.24674,0.00013,22.28011]
[1779853372447,35.59,75658.9,24.2,-0.24694,0.00013,22.28922]
[1779853377481,35.59,75660.34,24.2,-0.24679,0.00013,22.28227]
[1779853381964,35.6,75660.34,24.2,-0.24681,0.00013,22.28336]
[1779853382285,35.6,75660.34,24.2,-0.24681,0.00013,22.28336]
[1779853388561,35.61,75660.44,24.2,-0.24684,0.00013,22.28465]
[1779853393596,35.61,75659.5,24.2,-0.24698,0.00013,22.2914]
[1779853396706,35.61,75655.45,24.2,-0.24751,0.00013,22.31549]
[1779853396786,35.61,75655.45,24.2,-0.24751,0.00013,22.31549]
[1779853396942,35.61,75655.45,24.2,-0.24751,0.00013,22.31549]
[1779853400747,35.62,75664.04,24.2,-0.24644,0.00013,22.26671]
[1779853400821,35.62,75664.04,24.2,-0.24645,0.00013,22.26699]
[1779853402818,35.62,75664.07,24.2,-0.24646,0.00013,22.26747]
[1779853404260,35.62,75664.01,24.2,-0.24648,0.00013,22.26838]
[1779853406842,35.62,75664.39,24.2,-0.24644,0.00013,22.26674]
[1779853406938,35.62,75664.39,24.2,-0.24644,0.00013,22.26674]
[1779853406942,35.62,75664.73,24.2,-0.2464,0.00013,22.26478]
[1779853411071,35.63,75664.0,24.2,-0.24651,0.00013,22.26997]
[1779853411119,35.63,75659.88,24.2,-0.24701,0.00013,22.29054]
[1779853413130,35.63,75656.36,24.2,-0.24746,0.00013,22.31107]
[1779853413232,35.63,75655.09,24.2,-0.24762,0.00013,22.31861]
[1779853419781,35.63,75652.19,24.2,-0.24802,0.00013,22.33695]
[1779853421265,35.63,75652.19,24.2,-0.24802,0.00013,22.33695]
[1779853421544,35.63,75652.19,24.2,-0.24802,0.00013,22.33695]
[1779853421547,35.63,75652.19,24.2,-0.24802,0.00013,22.33695]
[1779853421610,35.64,75652.11,24.2,-0.24804,0.00013,22.33788]
[1779853422428,35.64,75661.19,24.2,-0.24691,0.00013,22.28585]
[1779853423809,35.64,75669.93,24.2,-0.24582,0.00013,22.23566]
[1779853424932,35.64,75669.93,24.2,-0.24582,0.00013,22.23566]
[1779853426414,35.64,75669.07,24.2,-0.24593,0.00013,22.24095]
[1779853427366,35.64,75668.99,24.2,-0.24595,0.00013,22.24203]
[1779853427951,35.64,75667.93,24.2,-0.24609,0.00013,22.24845]
[1779853430955,35.65,75667.1,24.2,-0.24621,0.00013,22.25384]
[1779853436900,35.65,75663.56,24.2,-0.24669,0.00013,22.27627]
[1779853442021,35.66,75662.87,24.2,-0.24681,0.00013,22.28155]
[1779853447337,35.66,75652.18,24.2,-0.24817,0.00013,22.34382]
[1779853453014,35.66,75652.03,24.2,-0.24821,0.00013,22.34591]
[1779853458049,35.67,75652.38,24.2,-0.24818,0.00013,22.34473]
[1779853461432,35.67,75651.31,24.2,-0.24833,0.00013,22.35121]
[1779853461679,35.67,75651.31,24.2,-0.24833,0.00013,22.35121]
[1779853465999,35.67,75659.49,24.2,-0.24732,0.00013,22.30516]
[1779853471956,35.68,75659.71,24.2,-0.24731,0.00013,22.305]
[1779853477129,35.68,75661.11,24.2,-0.24714,0.00013,22.2948]
[1779853485683,35.68,75660.61,24.2,-0.24722,0.00013,22.29839]
[1779853501587,35.69,75661.12,24.2,-0.24722,0.00013,22.29827]
[1779853501604,35.69,75661.12,24.2,-0.24722,0.00013,22.29827]
[1779853506486,35.71,75665.74,24.2,-0.24671,0.00013,22.27531]
[1779853510177,35.71,75657.29,24.2,-0.24779,0.00013,22.32485]
[1779853511294,35.71,75656.8,24.2,-0.24786,0.00013,22.32786]
[1779853511426,35.71,75652.09,24.2,-0.24845,0.00013,22.35507]
[1779853516461,35.71,75646.68,24.2,-0.24915,0.00013,22.38682]
[1779853521496,35.72,75646.42,24.2,-0.2492,0.00013,22.38901]
[1779853527189,35.72,75646.56,24.2,-0.24919,0.00013,22.38861]
[1779853527290,35.72,75646.56,24.2,-0.24919,0.00013,22.38887]
[1779853528145,35.72,75646.56,24.2,-0.24919,0.00013,22.38887]
[1779853528214,35.72,75646.56,24.2,-0.24919,0.00013,22.38887]
[1779853528545,35.72,75659.47,24.2,-0.24758,0.00013,22.31515]
[1779853533870,35.72,75664.07,24.2,-0.247,0.00013,22.28608]
[1779853542644,35.73,75662.62,24.2,-0.24722,0.00013,22.29673]
[1779853548686,35.74,75662.88,24.2,-0.24722,0.00013,22.29656]
[1779853555734,35.74,75663.14,24.2,-0.24722,0.00013,22.2966]
[1779853560770,35.75,75662.26,24.2,-0.24735,0.00013,22.30273]
[1779853563113,35.75,75658.25,24.2,-0.24786,0.00013,22.32616]
[1779853568570,35.75,75650.42,24.2,-0.24886,0.00013,22.37153]
[1779853574093,35.75,75651.39,24.2,-0.24874,0.00013,22.36614]
[1779853574588,35.75,75651.39,24.2,-0.24874,0.00013,22.36614]
[1779853578320,35.75,75641.39,24.2,-0.25001,0.00013,22.42389]
[1779853583931,35.75,75641.92,24.2,-0.24995,0.00013,22.42125]
[1779853589973,35.76,75643.57,24.2,-0.24975,0.00013,22.41225]
[1779853595583,35.76,75643.22,24.2,-0.24978,0.00013,22.41102]
[1779853600585,35.76,75640.56,24.2,-0.25012,0.00013,22.42649]
[1779853606085,35.76,75640.63,24.2,-0.25012,0.00013,22.42647]
[1779853611119,35.76,75641.45,24.2,-0.25002,0.00013,22.42206]
[1779853616155,35.76,75641.3,24.2,-0.25005,0.00013,22.42321]
[1779853620015,35.76,75641.13,24.2,-0.25007,0.00013,22.42435]
[1779853625218,35.76,75641.57,24.2,-0.25002,0.00013,22.4222]
[1779853625881,35.76,75641.57,24.2,-0.25002,0.00013,22.4222]
[1779853631260,35.76,75651.18,24.2,-0.24882,0.00013,22.3676]
[1779853637302,35.77,75654.25,24.2,-0.24845,0.00013,22.35052]
[1779853642337,35.77,75653.29,24.2,-0.24858,0.00013,22.35646]
[1779853648379,35.77,75652.67,24.2,-0.24866,0.00013,22.36049]
[1779853653420,35.77,75652.83,24.2,-0.24863,0.00013,22.35644]
[1779853654320,35.77,75652.83,24.2,-0.24863,0.00013,22.35644]
[1779853660469,35.77,75654.96,24.2,-0.24838,0.00013,22.34518]
[1779853663257,35.77,75654.54,24.2,-0.24844,0.00013,22.34786]
[1779853668525,35.78,75654.15,24.2,-0.24851,0.00013,22.351]
[1779853673561,35.78,75652.93,24.2,-0.24867,0.00013,22.35858]
[1779853678596,35.78,75652.76,24.2,-0.24871,0.00013,22.36013]
[1779853682673,35.78,75652.4,24.2,-0.24875,0.00013,22.3623]
[1779853684220,35.78,75642.21,24.2,-0.25004,0.00013,22.42078]
[1779853689440,35.78,75640.17,24.2,-0.2503,0.00013,22.43222]
[1779853692122,35.78,75638.43,24.2,-0.25051,0.00013,22.44201]
[1779853692529,35.78,75638.43,24.2,-0.25051,0.00013,22.44201]
[1779853697730,35.78,75634.12,24.2,-0.25105,0.00013,22.46611]
[1779853698233,35.78,75634.12,24.2,-0.25105,0.00013,22.46611]
[1779853699517,35.78,75634.6,24.2,-0.25099,0.00013,22.46338]
[1779853699562,35.78,75634.6,24.2,-0.25099,0.00013,22.46338]
[1779853699685,35.78,75634.6,24.2,-0.25099,0.00013,22.46338]
[1779853702113,35.78,75627.18,24.2,-0.25192,0.00013,22.50537]
[1779853703182,35.78,75627.18,24.2,-0.25192,0.00013,22.50537]
[1779853703253,35.78,75627.18,24.2,-0.25192,0.00013,22.50537]
[1779853703726,35.78,75627.18,24.2,-0.25192,0.00013,22.50537]
[1779853703822,35.78,75627.18,24.2,-0.25192,0.00013,22.50537]
[1779853703887,35.78,75616.64,24.2,-0.25326,0.00013,22.56485]
[1779853704052,35.78,75616.64,24.2,-0.25326,0.00013,22.56485]
[1779853704116,35.78,75616.64,24.2,-0.25326,0.00013,22.56485]
[1779853705112,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705644,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705669,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705816,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705909,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705960,35.78,75614.81,24.2,-0.25349,0.00013,22.57506]
[1779853705841,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706131,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706134,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706165,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706513,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706519,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706526,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706532,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706553,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853706785,35.78,75597.28,24.2,-0.25571,0.00013,22.67346]
[1779853707269,35.78,75591.27,24.2,-0.25648,0.00013,22.70695]
[1779853708060,35.78,75589.29,24.2,-0.25672,0.00013,22.71784]
[1779853708261,35.78,75589.29,24.2,-0.25672,0.00013,22.71784]
[1779853708263,35.78,75589.29,24.2,-0.25672,0.00013,22.71784]
[1779853708729,35.78,75589.29,24.2,-0.25672,0.00013,22.71784]
[1779853708919,35.78,75589.29,24.2,-0.25672,0.00013,22.71784]
[1779853709737,35.78,75589.68,24.2,-0.25667,0.00013,22.71548]
[1779853710274,35.78,75589.53,24.2,-0.25669,0.00013,22.71614]
[1779853713575,35.78,75589.02,24.2,-0.25672,0.00013,22.71497]
[1779853713607,35.78,75589.02,24.2,-0.25672,0.00013,22.71497]
[1779853713655,35.78,75589.02,24.2,-0.25672,0.00013,22.71497]
[1779853713923,35.77,75590.73,24.2,-0.2565,0.00013,22.70524]
[1779853717803,35.77,75593.36,24.2,-0.25616,0.00013,22.69059]
[1779853717882,35.77,75593.36,24.2,-0.25616,0.00013,22.69059]
[1779853718147,35.78,75589.79,24.2,-0.25662,0.00013,22.71058]
[1779853718219,35.78,75589.79,24.2,-0.25662,0.00013,22.71058]
[1779853718869,35.78,75589.79,24.2,-0.25662,0.00013,22.71058]
[1779853723941,35.77,75585.78,24.2,-0.25711,0.00013,22.73224]
[1779853724203,35.77,75585.78,24.2,-0.25711,0.00013,22.73224]
[1779853725565,35.77,75590.92,24.2,-0.25646,0.00013,22.70352]
[1779853728691,35.77,75595.26,24.2,-0.25591,0.00013,22.67932]
[1779853733065,35.77,75590.13,24.2,-0.25656,0.00013,22.70818]
[1779853733843,35.77,75590.13,24.2,-0.25656,0.00013,22.70818]
[1779853734348,35.77,75590.13,24.2,-0.25656,0.00013,22.70819]
[1779853734528,35.77,75590.13,24.2,-0.25656,0.00013,22.70819]
[1779853735575,35.77,75587.16,24.2,-0.25694,0.00013,22.72478]
[1779853735815,35.77,75587.16,24.2,-0.25694,0.00013,22.72478]
[1779853735835,35.77,75587.16,24.2,-0.25694,0.00013,22.72478]
[1779853735999,35.77,75587.16,24.2,-0.25694,0.00013,22.72478]
[1779853736095,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736390,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736410,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736690,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736732,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736752,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736757,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736811,35.77,75583.99,24.2,-0.25735,0.00013,22.74244]
[1779853736834,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737552,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737570,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737701,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737724,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737874,35.76,75556.74,24.2,-0.2608,0.00013,22.89131]
[1779853737924,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738297,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738494,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738500,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738635,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738832,35.76,75514.9,24.2,-0.26621,0.00013,23.11986]
[1779853738884,35.76,75535.85,24.2,-0.26348,0.00013,23.00533]
[1779853739262,35.76,75535.85,24.2,-0.26348,0.00013,23.00533]
[1779853739382,35.76,75535.85,24.2,-0.26348,0.00013,23.00533]
[1779853739407,35.76,75535.85,24.2,-0.26348,0.00013,23.00533]
[1779853739755,35.76,75543.08,24.2,-0.26254,0.00013,22.96545]
[1779853740203,35.76,75543.08,24.2,-0.26254,0.00013,22.96545]
[1779853740726,35.76,75543.08,24.2,-0.26254,0.00013,22.96545]
[1779853741008,35.76,75543.08,24.2,-0.26254,0.00013,22.96545]
[1779853741180,35.76,75544.47,24.2,-0.26235,0.00013,22.95757]
[1779853741217,35.76,75544.47,24.2,-0.26235,0.00013,22.95757]
[1779853741478,35.76,75544.47,24.2,-0.26235,0.00013,22.95757]
[1779853742162,35.76,75537.85,24.2,-0.26321,0.00013,22.99389]
[1779853744502,35.76,75535.97,24.2,-0.26344,0.00013,23.00361]
[1779853745045,35.76,75527.83,24.2,-0.26449,0.00013,23.04782]
[1779853745954,35.76,75527.83,24.2,-0.26449,0.00013,23.04782]
[1779853747842,35.75,75528.38,24.2,-0.2644,0.00013,23.04414]
[1779853747923,35.75,75528.38,24.2,-0.2644,0.00013,23.04414]
[1779853748179,35.75,75528.11,24.2,-0.26443,0.00013,23.04496]
[1779853748330,35.75,75528.11,24.2,-0.26443,0.00013,23.04496]
[1779853749395,35.75,75532.65,24.2,-0.26384,0.00013,23.02016]
[1779853750895,35.75,75539.4,24.2,-0.26295,0.00013,22.98289]
[1779853751178,35.75,75540.96,24.2,-0.26274,0.00013,22.97382]
[1779853751243,35.75,75540.96,24.2,-0.26274,0.00013,22.97382]
[1779853751907,35.75,75540.96,24.2,-0.26274,0.00013,22.97382]
[1779853751913,35.75,75540.96,24.2,-0.26274,0.00013,22.97382]
[1779853752846,35.75,75543.4,24.2,-0.26242,0.00013,22.96019]
[1779853753069,35.74,75547.54,24.2,-0.26188,0.00013,22.93722]
[1779853754480,35.74,75551.63,24.2,-0.26135,0.00013,22.91469]
[1779853754688,35.74,75551.63,24.2,-0.26135,0.00013,22.91469]
[1779853755906,35.74,75559.14,24.2,-0.26037,0.00013,22.87291]
[1779853755907,35.74,75559.14,24.2,-0.26037,0.00013,22.87291]
[1779853758366,35.74,75559.28,24.2,-0.26035,0.00013,22.87174]
[1779853758971,35.74,75559.28,24.2,-0.26035,0.00013,22.87174]
[1779853762711,35.74,75562.71,24.2,-0.2599,0.00013,22.85241]
[1779853767560,35.74,75559.87,24.2,-0.26025,0.00013,22.86753]
[1779853773308,35.73,75560.34,24.2,-0.26015,0.00013,22.86064]
[1779853775333,35.73,75559.01,24.2,-0.26032,0.00013,22.86788]
[1779853780399,35.73,75562.29,24.2,-0.25989,0.00013,22.84923]
[1779853785570,35.73,75561.74,24.2,-0.25995,0.00013,22.85182]
[1779853785829,35.73,75561.74,24.2,-0.25995,0.00013,22.85182]
[1779853785844,35.73,75561.74,24.2,-0.25995,0.00013,22.85182]
[1779853786560,35.73,75561.74,24.2,-0.25994,0.00013,22.85164]
[1779853792486,35.73,75561.41,24.2,-0.25997,0.00013,22.853]
[1779853792570,35.73,75561.41,24.2,-0.25997,0.00013,22.853]
[1779853795530,35.73,75561.52,24.2,-0.25995,0.00013,22.852]
[1779853795597,35.73,75561.52,24.2,-0.25995,0.00013,22.852]
[1779853795627,35.73,75561.52,24.2,-0.25995,0.00013,22.852]
[1779853795733,35.73,75561.52,24.2,-0.25995,0.00013,22.852]
[1779853796522,35.73,75561.59,24.2,-0.25994,0.00013,22.85152]
[1779853796542,35.73,75552.47,24.2,-0.26112,0.00013,22.90195]
[1779853799007,35.72,75550.28,24.2,-0.26139,0.00013,22.91372]
[1779853800251,35.72,75550.0,24.2,-0.26143,0.00013,22.91509]
[1779853800260,35.72,75550.0,24.2,-0.26143,0.00013,22.91509]
[1779853800534,35.72,75550.0,24.2,-0.26143,0.00013,22.91509]
[1779853801270,35.72,75542.35,24.2,-0.26241,0.00013,22.95705]
[1779853801648,35.72,75542.35,24.2,-0.26241,0.00013,22.95705]
[1779853802415,35.72,75539.32,24.2,-0.2628,0.00013,22.97326]
[1779853802577,35.72,75539.32,24.2,-0.2628,0.00013,22.97326]
[1779853803899,35.72,75537.23,24.2,-0.26307,0.00013,22.98474]
[1779853804001,35.72,75529.28,24.2,-0.26409,0.00013,23.02782]
[1779853804148,35.72,75529.28,24.2,-0.26409,0.00013,23.02782]
[1779853804536,35.72,75518.43,24.2,-0.2655,0.00013,23.08703]
[1779853805329,35.72,75518.43,24.2,-0.2655,0.00013,23.08703]
[1779853805612,35.72,75518.43,24.2,-0.2655,0.00013,23.08703]
[1779853805794,35.72,75518.43,24.2,-0.2655,0.00013,23.08703]
[1779853805840,35.72,75518.99,24.2,-0.26544,0.00013,23.08458]
[1779853807928,35.72,75521.97,24.2,-0.26505,0.00013,23.06829]
[1779853808239,35.72,75523.13,24.2,-0.2649,0.00013,23.06197]
[1779853808631,35.72,75523.13,24.2,-0.2649,0.00013,23.06197]
[1779853808659,35.72,75534.26,24.2,-0.26345,0.00013,23.00112]
[1779853809330,35.72,75534.26,24.2,-0.26345,0.00013,23.00112]
[1779853814700,35.72,75537.52,24.2,-0.26304,0.00013,22.98365]
[1779853816763,35.72,75537.74,24.2,-0.26302,0.00013,22.98266]
[1779853817331,35.73,75538.13,24.2,-0.26297,0.00013,22.98075]
[1779853818075,35.73,75538.13,24.2,-0.26297,0.00013,22.98075]
[1779853823787,35.72,75546.31,24.2,-0.26189,0.00013,22.93482]
[1779853825025,35.72,75546.46,24.2,-0.26186,0.00013,22.93366]
[1779853828819,35.72,75543.32,24.2,-0.26226,0.00013,22.95043]
[1779853828849,35.72,75543.32,24.2,-0.26226,0.00013,22.95043]
[1779853831919,35.72,75549.51,24.2,-0.26144,0.00013,22.91563]
[1779853834267,35.71,75550.15,24.2,-0.26133,0.00013,22.90834]
[1779853835835,35.71,75552.84,24.2,-0.26098,0.00013,22.89321]
[1779853837599,35.71,75554.44,24.2,-0.26077,0.00013,22.88414]
[1779853839807,35.71,75554.52,24.2,-0.26075,0.00013,22.88348]
[1779853842034,35.71,75561.04,24.2,-0.25988,0.00013,22.84626]
[1779853842508,35.71,75562.89,24.2,-0.25964,0.00013,22.83593]
[1779853842542,35.71,75562.89,24.2,-0.25964,0.00013,22.83593]
[1779853842866,35.71,75562.89,24.2,-0.25964,0.00013,22.83593]
[1779853847174,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853847240,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853847258,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853847284,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853847335,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853847777,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853848049,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853848085,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853848123,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853848126,35.71,75566.27,24.2,-0.2592,0.00013,22.81697]
[1779853848066,35.71,75552.84,24.2,-0.26094,0.00013,22.89134]
[1779853848147,35.71,75552.84,24.2,-0.26094,0.00013,22.89134]
[1779853848416,35.71,75552.84,24.2,-0.26094,0.00013,22.89134]
[1779853849108,35.71,75552.84,24.2,-0.26094,0.00013,22.89134]
[1779853850193,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853850321,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853850356,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853850884,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853850925,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853851088,35.71,75557.42,24.2,-0.26034,0.00013,22.86589]
[1779853851191,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853851373,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853851493,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853851504,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853851576,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853851926,35.7,75556.71,24.2,-0.26043,0.00013,22.86962]
[1779853852227,35.7,75560.88,24.2,-0.25989,0.00013,22.84652]
[1779853853565,35.7,75558.62,24.2,-0.26018,0.00013,22.85895]
[1779853853596,35.7,75558.62,24.2,-0.26018,0.00013,22.85895]
[1779853853934,35.7,75558.62,24.2,-0.26018,0.00013,22.85895]
[1779853854969,35.7,75561.55,24.2,-0.2598,0.00013,22.84254]
[1779853855485,35.7,75562.46,24.2,-0.25968,0.00013,22.83742]
[1779853855790,35.7,75562.46,24.2,-0.25968,0.00013,22.83742]
[1779853857226,35.7,75562.02,24.2,-0.25973,0.00013,22.83972]
[1779853857827,35.7,75562.02,24.2,-0.25973,0.00013,22.83972]
[1779853857849,35.7,75562.02,24.2,-0.25973,0.00013,22.83972]
[1779853862521,35.7,75559.02,24.2,-0.26011,0.00013,22.85594]
[1779853862622,35.7,75559.02,24.2,-0.26011,0.00013,22.85594]
[1779853862798,35.7,75559.02,24.2,-0.26011,0.00013,22.85594]
[1779853862886,35.7,75559.02,24.2,-0.26011,0.00013,22.85594]
[1779853862966,35.7,75559.02,24.2,-0.26011,0.00013,22.85594]
[1779853864464,35.7,75564.04,24.2,-0.25946,0.00013,22.82793]
[1779853870000,35.7,75570.86,24.2,-0.25858,0.00013,22.78982]
[1779853875036,35.7,75570.59,24.2,-0.25861,0.00013,22.79119]
[1779853876804,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853876828,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853876895,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853877005,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853877089,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853877111,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853877114,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853877157,35.7,75570.57,24.2,-0.25861,0.00013,22.79128]
[1779853878062,35.7,75550.33,24.2,-0.26122,0.00013,22.90342]
[1779853878228,35.7,75550.33,24.2,-0.26122,0.00013,22.90342]
[1779853878537,35.7,75550.33,24.2,-0.26122,0.00013,22.90342]
[1779853878969,35.7,75550.33,24.2,-0.26122,0.00013,22.90342]
[1779853879263,35.7,75545.88,24.2,-0.26179,0.00013,22.92782]
[1779853882152,35.7,75546.95,24.2,-0.26165,0.00013,22.92158]
[1779853882271,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853882302,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853882444,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853882452,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853882467,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853882598,35.7,75553.38,24.2,-0.26081,0.00013,22.8859]
[1779853884254,35.69,75562.39,24.2,-0.25964,0.00013,22.83578]
[1779853887154,35.69,75566.33,24.2,-0.25913,0.00013,22.81375]
[1779853888828,35.69,75565.63,24.2,-0.25922,0.00013,22.81753]
[1779853890538,35.69,75565.94,24.2,-0.25918,0.00013,22.8157]
[1779853890617,35.69,75565.94,24.2,-0.25918,0.00013,22.8157]
[1779853890872,35.69,75565.94,24.2,-0.25918,0.00013,22.8157]
[1779853896189,35.69,75571.65,24.2,-0.25842,0.00013,22.78028]
[1779853901226,35.69,75570.24,24.2,-0.2586,0.00013,22.788]
[1779853906259,35.69,75569.76,24.2,-0.25865,0.00013,22.7905]
[1779853911362,35.69,75568.53,24.2,-0.25881,0.00013,22.79722]
[1779853917598,35.69,75568.24,24.2,-0.25884,0.00013,22.79853]
[1779853923381,35.69,75571.66,24.2,-0.25839,0.00013,22.7792]
[1779853928416,35.69,75568.89,24.2,-0.25875,0.00013,22.79443]
[1779853933243,35.69,75568.73,24.2,-0.25876,0.00013,22.79513]
[1779853939493,35.69,75569.56,24.2,-0.25865,0.00013,22.79017]
[1779853944528,35.69,75570.1,24.2,-0.25858,0.00013,22.78699]
[1779853949563,35.68,75567.19,24.2,-0.25894,0.00013,22.80293]
[1779853954598,35.68,75566.9,24.2,-0.25895,0.00013,22.80074]
[1779853957474,35.68,75566.71,24.2,-0.25897,0.00013,22.80161]
[1779853958160,35.68,75566.71,24.2,-0.25897,0.00013,22.80161]
[1779853958492,35.68,75566.67,24.2,-0.25898,0.00013,22.80183]
[1779853959250,35.68,75566.24,24.2,-0.25903,0.00013,22.80416]
[1779853959515,35.68,75566.24,24.2,-0.25903,0.00013,22.80416]
[1779853960699,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853960728,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853960898,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853960904,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853960906,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853960947,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853961008,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853961015,35.68,75566.62,24.2,-0.25898,0.00013,22.80198]
[1779853961502,35.68,75566.11,24.2,-0.25905,0.00013,22.80468]
[1779853961647,35.68,75554.19,24.2,-0.26058,0.00013,22.87083]
[1779853962271,35.68,75554.19,24.2,-0.26058,0.00013,22.87083]
[1779853965944,35.68,75551.43,24.2,-0.26093,0.00013,22.88565]
[1779853969530,35.68,75552.38,24.2,-0.26079,0.00013,22.87978]
[1779853969532,35.68,75552.38,24.2,-0.26079,0.00013,22.87978]
[1779853969544,35.68,75552.38,24.2,-0.26079,0.00013,22.87978]
[1779853969615,35.68,75552.38,24.2,-0.26079,0.00013,22.87978]
[1779853971266,35.68,75554.82,24.2,-0.26047,0.00013,22.86597]
[1779853971609,35.68,75554.82,24.2,-0.26047,0.00013,22.86597]
[1779853974553,35.67,75555.75,24.2,-0.26034,0.00013,22.86043]
[1779853977514,35.67,75556.79,24.2,-0.2602,0.00013,22.85429]
[1779853982498,35.67,75556.86,24.2,-0.26018,0.00013,22.85332]
[1779853983651,35.67,75556.67,24.2,-0.2602,0.00013,22.85426]
[1779853983697,35.67,75556.67,24.2,-0.2602,0.00013,22.85426]
[1779853983776,35.67,75556.67,24.2,-0.2602,0.00013,22.85426]
[1779853983849,35.67,75556.67,24.2,-0.2602,0.00013,22.85426]
[1779853984205,35.67,75556.67,24.2,-0.2602,0.00013,22.85426]
[1779853984691,35.67,75562.54,24.2,-0.25944,0.00013,22.82145]
[1779853987286,35.67,75572.19,24.2,-0.25819,0.00013,22.7676]
[1779853992959,35.67,75571.9,24.2,-0.25823,0.00013,22.76907]
[1779853998121,35.67,75569.67,24.2,-0.25851,0.00013,22.78138]
[1779854002622,35.67,75570.21,24.2,-0.25844,0.00013,22.77818]
[1779854007971,35.67,75570.93,24.2,-0.25834,0.00013,22.77402]
[1779854013006,35.67,75572.8,24.2,-0.25808,0.00013,22.76003]
[1779854018041,35.67,75572.18,24.2,-0.25816,0.00013,22.76346]
[1779854019376,35.67,75572.01,24.2,-0.25818,0.00013,22.7644]
[1779854019460,35.67,75572.01,24.2,-0.25818,0.00013,22.7644]
[1779854019507,35.67,75572.01,24.2,-0.25818,0.00013,22.7644]
[1779854019514,35.67,75572.01,24.2,-0.25818,0.00013,22.7644]
[1779854020735,35.67,75564.27,24.2,-0.25917,0.00013,22.8075]
[1779854022934,35.67,75561.58,24.2,-0.25952,0.00013,22.82232]
[1779854028112,35.66,75561.2,24.2,-0.25956,0.00013,22.82396]
[1779854033147,35.66,75560.87,24.2,-0.25959,0.00013,22.8254]
[1779854036599,35.66,75561.87,24.2,-0.25946,0.00013,22.8196]
[1779854038426,35.66,75564.76,24.2,-0.25908,0.00013,22.80338]
[1779854039112,35.66,75564.76,24.2,-0.25908,0.00013,22.80338]
[1779854039382,35.66,75568.65,24.2,-0.25858,0.00013,22.78166]
[1779854046070,35.66,75570.65,24.2,-0.25832,0.00013,22.77039]
[1779854049865,35.66,75570.72,24.2,-0.25831,0.00013,22.76986]
[1779854049955,35.66,75570.72,24.2,-0.25831,0.00013,22.76986]
[1779854049988,35.66,75570.72,24.2,-0.25831,0.00013,22.76986]
[1779854050046,35.66,75570.72,24.2,-0.25831,0.00013,22.76986]
[1779854052351,35.66,75560.79,24.2,-0.25958,0.00013,22.82497]
[1779854052907,35.66,75560.79,24.2,-0.25958,0.00013,22.82497]
[1779854055652,35.66,75565.89,24.2,-0.25892,0.00013,22.79637]
[1779854058174,35.66,75566.19,24.2,-0.25888,0.00013,22.79459]
[1779854059649,35.66,75567.36,24.2,-0.25873,0.00013,22.78802]
[1779854061597,35.66,75561.84,24.2,-0.25943,0.00013,22.81859]
[1779854070308,35.65,75563.53,24.2,-0.25921,0.00013,22.8087]
[1779854075577,35.65,75565.79,24.2,-0.25888,0.00013,22.79223]
[1779854075752,35.65,75565.79,24.2,-0.25888,0.00013,22.79223]
[1779854075886,35.65,75565.79,24.2,-0.25888,0.00013,22.79223]
[1779854077608,35.65,75566.55,24.2,-0.25878,0.00013,22.7879]
[1779854083268,35.65,75565.42,24.2,-0.25892,0.00013,22.79399]
[1779854088534,35.65,75564.6,24.2,-0.25902,0.00013,22.7981]
[1779854093388,35.65,75565.58,24.2,-0.25889,0.00013,22.79242]
[1779854098287,35.65,75565.58,24.2,-0.25888,0.00013,22.79221]
[1779854103641,35.65,75564.52,24.2,-0.25901,0.00013,22.79775]
[1779854105568,35.65,75561.91,24.2,-0.25935,0.00013,22.81214]
[1779854107019,35.65,75560.91,24.2,-0.25948,0.00013,22.8177]
[1779854108570,35.65,75556.87,24.2,-0.25999,0.00013,22.83998]
[1779854108994,35.65,75556.87,24.2,-0.25999,0.00013,22.83998]
[1779854110117,35.64,75556.54,24.2,-0.26003,0.00013,22.8416]
[1779854114193,35.64,75555.92,24.2,-0.26011,0.00013,22.84473]
[1779854119301,35.64,75555.29,24.2,-0.26017,0.00013,22.84766]
[1779854124789,35.64,75552.65,24.2,-0.2605,0.00013,22.86145]
[1779854125424,35.64,75552.65,24.2,-0.2605,0.00013,22.86145]
[1779854127639,35.64,75555.0,24.2,-0.26019,0.00013,22.84818]
[1779854132845,35.63,75553.98,24.2,-0.26028,0.00013,22.84967]
[1779854137880,35.63,75557.26,24.2,-0.25985,0.00013,22.8309]
[1779854140993,35.63,75563.56,24.2,-0.25903,0.00013,22.79566]
[1779854142723,35.63,75565.99,24.2,-0.25871,0.00013,22.78198]
[1779854143494,35.63,75567.13,24.2,-0.25856,0.00013,22.77558]
[1779854145473,35.63,75567.4,24.2,-0.25853,0.00013,22.77401]
[1779854149454,35.63,75566.0,24.2,-0.25871,0.00013,22.78171]
[1779854150689,35.63,75566.67,24.2,-0.25862,0.00013,22.77795]
[1779854151529,35.63,75566.87,24.2,-0.25859,0.00013,22.77681]
[1779854156530,35.63,75572.18,24.2,-0.25791,0.00013,22.74709]
[1779854156536,35.63,75572.18,24.2,-0.25791,0.00013,22.74709]
[1779854157457,35.63,75572.8,24.2,-0.25783,0.00013,22.74366]
[1779854161038,35.63,75572.81,24.2,-0.25783,0.00013,22.74365]
[1779854162036,35.63,75570.97,24.2,-0.25807,0.00013,22.75399]
[1779854163369,35.63,75570.66,24.2,-0.25811,0.00013,22.75574]
[1779854169098,35.63,75571.26,24.2,-0.25803,0.00013,22.75251]
[1779854174133,35.63,75571.7,24.2,-0.25798,0.00013,22.75017]
[1779854175839,35.63,75573.61,24.2,-0.25773,0.00013,22.73951]
[1779854176627,35.63,75575.29,24.2,-0.25752,0.00013,22.73015]
[1779854181492,35.63,75575.03,24.2,-0.25756,0.00013,22.73182]
[1779854182189,35.63,75574.07,24.2,-0.25768,0.00013,22.73715]
[1779854183212,35.63,75574.07,24.2,-0.25768,0.00013,22.73715]
[1779854189238,35.63,75572.82,24.2,-0.25783,0.00013,22.74376]
[1779854193589,35.63,75573.53,24.2,-0.25771,0.00013,22.73608]
[1779854196469,35.63,75574.37,24.2,-0.2576,0.00013,22.73128]
[1779854196470,35.63,75574.37,24.2,-0.2576,0.00013,22.73128]
[1779854197484,35.63,75572.88,24.2,-0.25779,0.00013,22.73953]
[1779854201885,35.63,75572.94,24.2,-0.25778,0.00013,22.73898]
[1779854201938,35.63,75572.94,24.2,-0.25778,0.00013,22.73898]
[1779854202487,35.63,75572.94,24.2,-0.25778,0.00013,22.73898]
[1779854205353,35.63,75574.81,24.2,-0.25754,0.00013,22.72837]
[1779854205377,35.63,75574.81,24.2,-0.25754,0.00013,22.72837]
[1779854208473,35.63,75574.97,24.2,-0.25751,0.00013,22.72735]
[1779854209206,35.63,75574.97,24.2,-0.25751,0.00013,22.72735]
[1779854209913,35.63,75574.97,24.2,-0.25751,0.00013,22.72727]
[1779854215423,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216148,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216205,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216266,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216288,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216375,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216451,35.63,75575.69,24.2,-0.25741,0.00013,22.72301]
[1779854216807,35.63,75578.95,24.2,-0.25699,0.00013,22.70471]
[1779854220535,35.63,75590.82,24.2,-0.25547,0.00013,22.63813]
[1779854221465,35.63,75594.72,24.2,-0.25497,0.00013,22.61612]
[1779854222482,35.63,75594.72,24.2,-0.25497,0.00013,22.61612]
[1779854224185,35.63,75598.46,24.2,-0.25449,0.00013,22.59501]
[1779854228156,35.63,75600.11,24.2,-0.25429,0.00013,22.58581]
[1779854229707,35.63,75594.16,24.2,-0.25505,0.00013,22.61942]
[1779854235189,35.63,75588.64,24.2,-0.25575,0.00013,22.65038]
[1779854240598,35.62,75588.48,24.2,-0.25577,0.00013,22.65102]
[1779854245138,35.62,75588.8,24.2,-0.25572,0.00013,22.6491]
[1779854245239,35.62,75588.93,24.2,-0.2557,0.00013,22.64829]
[1779854251618,35.62,75586.86,24.2,-0.25597,0.00013,22.6598]
[1779854257717,35.62,75586.34,24.2,-0.256,0.00013,22.65892]
[1779854262752,35.62,75586.57,24.2,-0.25597,0.00013,22.65742]
[1779854267787,35.62,75587.14,24.2,-0.25589,0.00013,22.65397]
[1779854272822,35.62,75587.54,24.2,-0.25584,0.00013,22.6515]
[1779854276324,35.62,75587.17,24.2,-0.25588,0.00013,22.65348]
[1779854276488,35.62,75587.17,24.2,-0.25588,0.00013,22.65348]
[1779854277857,35.62,75576.77,24.2,-0.25721,0.00013,22.71168]
[1779854282892,35.62,75575.98,24.2,-0.2573,0.00013,22.71552]
[1779854286518,35.62,75575.82,24.2,-0.25732,0.00013,22.71618]
[1779854286831,35.61,75573.58,24.2,-0.2576,0.00013,22.72846]
[1779854287028,35.61,75573.58,24.2,-0.2576,0.00013,22.72846]
[1779854287030,35.61,75573.58,24.2,-0.2576,0.00013,22.72846]
[1779854287132,35.61,75573.58,24.2,-0.2576,0.00013,22.72846]
[1779854287927,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854288702,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289267,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289303,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289307,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289325,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289410,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289425,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289464,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289559,35.61,75554.34,24.2,-0.26008,0.00013,22.83565]
[1779854289514,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854289666,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854289698,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854289756,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854289775,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854289962,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854290071,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854290330,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854290428,35.61,75553.87,24.2,-0.26013,0.00013,22.8379]
[1779854290578,35.61,75538.84,24.2,-0.26208,0.00013,22.92096]
[1779854290583,35.61,75538.84,24.2,-0.26208,0.00013,22.92096]
[1779854291244,35.61,75538.84,24.2,-0.26208,0.00013,22.92096]
[1779854291861,35.61,75533.51,24.2,-0.26277,0.00013,22.95015]
[1779854292050,35.61,75533.51,24.2,-0.26277,0.00013,22.95015]
[1779854292853,35.61,75538.75,24.2,-0.26208,0.00013,22.92106]
[1779854294228,35.61,75538.4,24.2,-0.26213,0.00013,22.92299]
[1779854294570,35.61,75538.4,24.2,-0.26213,0.00013,22.92299]
[1779854296249,35.61,75537.45,24.2,-0.26224,0.00013,22.92786]
[1779854297184,35.61,75537.34,24.2,-0.26225,0.00013,22.9281]
[1779854297328,35.61,75537.34,24.2,-0.26225,0.00013,22.9281]
[1779854298931,35.61,75536.76,24.2,-0.26232,0.00013,22.93111]
[1779854299005,35.61,75536.76,24.2,-0.26232,0.00013,22.93111]
[1779854300269,35.61,75536.76,24.2,-0.26232,0.00013,22.93093]
[1779854300877,35.6,75536.76,24.2,-0.26231,0.00013,22.93057]
[1779854301754,35.6,75536.88,24.2,-0.26229,0.00013,22.9299]
[1779854303339,35.6,75536.66,24.2,-0.26232,0.00013,22.93094]
[1779854304847,35.6,75537.4,24.2,-0.26221,0.00013,22.9265]
[1779854305258,35.6,75537.4,24.2,-0.26221,0.00013,22.9265]
[1779854306834,35.6,75538.67,24.2,-0.26204,0.00013,22.91913]
[1779854308363,35.6,75538.89,24.2,-0.26201,0.00013,22.91775]
[1779854310154,35.6,75539.85,24.2,-0.26188,0.00013,22.91213]
[1779854310770,35.6,75539.32,24.2,-0.26194,0.00013,22.91475]
[1779854312774,35.6,75539.53,24.2,-0.26188,0.00013,22.90996]
[1779854315456,35.6,75539.57,24.2,-0.26187,0.00013,22.90944]
[1779854320392,35.59,75539.07,24.2,-0.26192,0.00013,22.91146]
[1779854326196,35.59,75539.53,24.2,-0.26184,0.00013,22.90791]
[1779854330330,35.59,75538.35,24.2,-0.26198,0.00013,22.91387]
[1779854333170,35.58,75534.8,24.2,-0.26243,0.00013,22.93302]
[1779854333214,35.58,75534.8,24.2,-0.26243,0.00013,22.93302]
[1779854335845,35.58,75534.17,24.2,-0.2625,0.00013,22.93601]
[1779854336489,35.58,75534.17,24.2,-0.2625,0.00013,22.93601]
[1779854336800,35.58,75534.36,24.2,-0.26247,0.00013,22.9348]
[1779854338749,35.58,75534.99,24.2,-0.26239,0.00013,22.931]
[1779854338927,35.58,75534.99,24.2,-0.26239,0.00013,22.931]
[1779854339111,35.58,75534.99,24.2,-0.26239,0.00013,22.931]
[1779854339528,35.58,75534.99,24.2,-0.26239,0.00013,22.931]
[1779854341170,35.58,75536.84,24.2,-0.26214,0.00013,22.92047]
[1779854341519,35.58,75536.84,24.2,-0.26214,0.00013,22.92047]
[1779854342182,35.58,75539.21,24.2,-0.26183,0.00013,22.90722]
[1779854342574,35.58,75539.21,24.2,-0.26183,0.00013,22.90722]
[1779854342845,35.58,75541.41,24.2,-0.26154,0.00013,22.89492]
[1779854342847,35.58,75541.41,24.2,-0.26154,0.00013,22.89492]
[1779854342908,35.58,75541.41,24.2,-0.26154,0.00013,22.89492]
[1779854343007,35.58,75541.41,24.2,-0.26154,0.00013,22.89492]
[1779854343105,35.58,75541.41,24.2,-0.26154,0.00013,22.89492]
[1779854344585,35.58,75544.94,24.2,-0.26108,0.00013,22.87524]
[1779854345339,35.58,75547.81,24.2,-0.2607,0.00013,22.85922]
[1779854345345,35.58,75547.81,24.2,-0.2607,0.00013,22.85922]
[1779854345709,35.58,75547.31,24.2,-0.26076,0.00013,22.86192]
[1779854346026,35.58,75547.31,24.2,-0.26076,0.00013,22.86192]
[1779854346158,35.58,75547.31,24.2,-0.26076,0.00013,22.86192]
[1779854349143,35.58,75550.92,24.2,-0.26029,0.00013,22.84166]
[1779854354395,35.57,75551.87,24.2,-0.26016,0.00013,22.83602]
[1779854357345,35.57,75551.51,24.2,-0.2602,0.00013,22.8379]
[1779854363618,35.57,75550.83,24.2,-0.26029,0.00013,22.84133]
[1779854366297,35.57,75551.51,24.2,-0.26019,0.00013,22.83725]
[1779854367696,35.57,75551.9,24.2,-0.26014,0.00013,22.83493]
[1779854369245,35.57,75552.07,24.2,-0.26011,0.00013,22.83391]
[1779854374534,35.57,75550.38,24.2,-0.2603,0.00013,22.83936]
[1779854377241,35.57,75550.47,24.2,-0.26028,0.00013,22.83869]
[1779854379252,35.57,75550.94,24.2,-0.26022,0.00013,22.8359]
[1779854384421,35.57,75548.95,24.2,-0.26047,0.00013,22.84653]
[1779854389641,35.56,75550.76,24.2,-0.26022,0.00013,22.83589]
[1779854390358,35.56,75550.76,24.2,-0.26022,0.00013,22.83589]
[1779854393787,35.56,75549.1,24.2,-0.26043,0.00013,22.84475]
[1779854394736,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854394739,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854394754,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854395047,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854395214,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854395344,35.56,75548.16,24.2,-0.26055,0.00013,22.84988]
[1779854395684,35.56,75562.46,24.2,-0.25869,0.00013,22.77009]
[1779854395717,35.56,75562.46,24.2,-0.25869,0.00013,22.77009]
[1779854396206,35.56,75562.46,24.2,-0.25869,0.00013,22.77009]
[1779854397285,35.56,75562.46,24.2,-0.25869,0.00013,22.77009]
[1779854401646,35.56,75558.74,24.2,-0.25917,0.00013,22.79075]
[1779854401722,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854401731,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854401855,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402354,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402356,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402387,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402457,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402557,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402582,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854402624,35.56,75558.75,24.2,-0.25917,0.00013,22.79061]
[1779854403481,35.56,75556.38,24.2,-0.25947,0.00013,22.80377]
[1779854403505,35.56,75545.01,24.2,-0.26095,0.00013,22.8669]
[1779854405260,35.56,75539.75,24.2,-0.26163,0.00013,22.89606]
[1779854406331,35.56,75538.96,24.2,-0.26173,0.00013,22.90028]
[1779854409994,35.56,75535.54,24.2,-0.26216,0.00013,22.91857]
[1779854410059,35.56,75535.54,24.2,-0.26216,0.00013,22.91857]
[1779854411300,35.56,75533.38,24.2,-0.26244,0.00013,22.93034]
[1779854412379,35.55,75530.77,24.2,-0.26277,0.00013,22.94439]
[1779854418430,35.55,75523.67,24.2,-0.26367,0.00013,22.98243]
[1779854418674,35.55,75523.67,24.2,-0.26367,0.00013,22.98243]
[1779854418852,35.55,75523.57,24.2,-0.26368,0.00013,22.98275]
[1779854419575,35.55,75523.57,24.2,-0.26368,0.00013,22.98275]
[1779854420378,35.55,75529.24,24.2,-0.26293,0.00013,22.95109]
[1779854420870,35.55,75534.04,24.2,-0.2623,0.00013,22.92442]
[1779854421228,35.55,75534.04,24.2,-0.2623,0.00013,22.92442]
[1779854421902,35.55,75534.89,24.2,-0.26219,0.00013,22.91972]
[1779854422330,35.55,75534.89,24.2,-0.26219,0.00013,22.91972]
[1779854422925,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423016,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423027,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423256,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423262,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423265,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423490,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423536,35.55,75536.58,24.2,-0.26196,0.00013,22.91006]
[1779854423850,35.54,75539.28,24.2,-0.26161,0.00013,22.89497]
[1779854423931,35.54,75539.28,24.2,-0.26161,0.00013,22.89497]
[1779854424029,35.54,75539.28,24.2,-0.26161,0.00013,22.89497]
[1779854424591,35.54,75551.02,24.2,-0.26008,0.00013,22.8297]
[1779854424879,35.54,75551.02,24.2,-0.26008,0.00013,22.8297]
[1779854427164,35.54,75553.68,24.2,-0.25974,0.00013,22.8148]
[1779854427371,35.54,75553.68,24.2,-0.25974,0.00013,22.8148]
[1779854427651,35.54,75553.68,24.2,-0.25974,0.00013,22.8148]
[1779854429448,35.54,75557.98,24.2,-0.25918,0.00013,22.79077]
[1779854434005,35.54,75560.52,24.2,-0.25882,0.00013,22.77284]
[1779854434141,35.54,75560.52,24.2,-0.25882,0.00013,22.77284]
[1779854435316,35.54,75562.27,24.2,-0.25859,0.00013,22.76299]
[1779854436385,35.54,75563.76,24.2,-0.2584,0.00013,22.75463]
[1779854436467,35.54,75564.18,24.2,-0.25835,0.00013,22.75227]
[1779854440000,35.54,75573.43,24.2,-0.25715,0.00013,22.70036]
[1779854445753,35.54,75574.04,24.2,-0.25707,0.00013,22.69695]
[1779854451077,35.54,75576.02,24.2,-0.25682,0.00013,22.68591]
[1779854453407,35.54,75577.2,24.2,-0.25667,0.00013,22.67929]
[1779854455881,35.54,75578.12,24.2,-0.25655,0.00013,22.6742]
[1779854462154,35.54,75582.64,24.2,-0.25598,0.00013,22.64908]
[1779854465613,35.55,75582.79,24.2,-0.25596,0.00013,22.64842]
[1779854471217,35.55,75578.34,24.2,-0.25654,0.00013,22.67385]
[1779854476252,35.55,75576.66,24.2,-0.25676,0.00013,22.68343]
[1779854480026,35.55,75573.73,24.2,-0.25714,0.00013,22.69995]
[1779854482248,35.55,75571.12,24.2,-0.25748,0.00013,22.7146]
[1779854484778,35.55,75561.15,24.2,-0.25876,0.00013,22.77038]
[1779854489167,35.55,75561.34,24.2,-0.25873,0.00013,22.76891]
[1779854489172,35.55,75561.34,24.2,-0.25873,0.00013,22.76891]
[1779854489343,35.55,75560.97,24.2,-0.25878,0.00013,22.77089]
[1779854494378,35.54,75563.4,24.2,-0.25843,0.00013,22.75342]
[1779854495232,35.54,75563.4,24.2,-0.25843,0.00013,22.75342]
[1779854495257,35.54,75563.4,24.2,-0.25843,0.00013,22.75342]
[1779854495769,35.54,75563.4,24.2,-0.25843,0.00013,22.75342]
[1779854495775,35.54,75565.82,24.2,-0.25812,0.00013,22.7398]
[1779854498851,35.54,75565.25,24.2,-0.25819,0.00013,22.74281]
[1779854499413,35.54,75561.88,24.2,-0.25862,0.00013,22.76161]
[1779854504521,35.54,75559.15,24.2,-0.25897,0.00013,22.77655]
[1779854510490,35.54,75559.28,24.2,-0.25894,0.00013,22.77522]
[1779854515526,35.54,75561.33,24.2,-0.25866,0.00013,22.76339]
[1779854519454,35.54,75559.25,24.2,-0.25893,0.00013,22.7748]
[1779854521403,35.54,75559.63,24.2,-0.25888,0.00013,22.77251]
[1779854521423,35.54,75559.63,24.2,-0.25888,0.00013,22.77251]
[1779854521583,35.54,75559.63,24.2,-0.25888,0.00013,22.77251]
[1779854521796,35.54,75559.63,24.2,-0.25888,0.00013,22.77251]
[1779854521980,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522166,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522184,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522281,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522477,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522561,35.54,75553.65,24.2,-0.25965,0.00013,22.80581]
[1779854522811,35.54,75541.47,24.2,-0.26123,0.00013,22.87352]
[1779854523076,35.54,75541.47,24.2,-0.26123,0.00013,22.87352]
[1779854523261,35.54,75541.47,24.2,-0.26123,0.00013,22.87352]
[1779854524093,35.53,75535.78,24.2,-0.26197,0.00013,22.90493]
[1779854526177,35.53,75533.93,24.2,-0.2622,0.00013,22.91486]
[1779854526255,35.53,75533.93,24.2,-0.2622,0.00013,22.91486]
[1779854528180,35.53,75534.18,24.2,-0.26216,0.00013,22.91314]
[1779854529300,35.53,75538.94,24.2,-0.26154,0.00013,22.8866]
[1779854530153,35.53,75540.63,24.2,-0.26131,0.00013,22.87709]
[1779854530696,35.53,75540.63,24.2,-0.26131,0.00013,22.87709]
[1779854532216,35.53,75537.47,24.2,-0.26172,0.00013,22.89435]
[1779854532496,35.53,75537.47,24.2,-0.26172,0.00013,22.89435]
[1779854533437,35.53,75532.58,24.2,-0.26235,0.00013,22.92127]
[1779854533764,35.53,75532.58,24.2,-0.26235,0.00013,22.92127]
[1779854534334,35.53,75531.5,24.2,-0.26249,0.00013,22.92707]
[1779854535458,35.53,75533.43,24.2,-0.26223,0.00013,22.91622]
[1779854536159,35.53,75534.78,24.2,-0.26205,0.00013,22.90858]
[1779854536432,35.53,75534.78,24.2,-0.26205,0.00013,22.90858]
[1779854538091,35.53,75534.55,24.2,-0.26208,0.00013,22.90954]
[1779854539657,35.53,75535.3,24.2,-0.26198,0.00013,22.90522]
[1779854540279,35.52,75535.94,24.2,-0.26189,0.00013,22.90153]
[1779854540882,35.52,75537.93,24.2,-0.26163,0.00013,22.89035]
[1779854547851,35.52,75537.58,24.2,-0.26166,0.00013,22.89174]
[1779854548332,35.52,75537.58,24.2,-0.26166,0.00013,22.89174]
[1779854551903,35.52,75538.89,24.2,-0.26145,0.00013,22.88009]
[1779854555669,35.52,75539.55,24.2,-0.26135,0.00013,22.87607]
[1779854556019,35.52,75540.71,24.2,-0.2612,0.00013,22.86952]
[1779854563459,35.51,75538.77,24.2,-0.26144,0.00013,22.87973]
[1779854568897,35.51,75538.84,24.2,-0.26141,0.00013,22.87843]
[1779854576499,35.51,75538.66,24.2,-0.26142,0.00013,22.87898]
[1779854578553,35.51,75532.26,24.2,-0.26225,0.00013,22.91399]
[1779854585952,35.5,75531.06,24.2,-0.26238,0.00013,22.91973]
[1779854585962,35.5,75531.06,24.2,-0.26238,0.00013,22.91973]
[1779854592611,35.5,75535.57,24.2,-0.26177,0.00013,22.89364]
[1779854592959,35.5,75535.57,24.2,-0.26177,0.00013,22.89338]
[1779854600123,35.49,75535.27,24.2,-0.26178,0.00013,22.89413]
[1779854605164,35.49,75534.67,24.2,-0.26185,0.00013,22.89677]
[1779854608543,35.49,75537.07,24.2,-0.26153,0.00013,22.88319]
[1779854615907,35.49,75536.4,24.2,-0.26158,0.00013,22.8827]
[1779854615938,35.49,75536.4,24.2,-0.26158,0.00013,22.8827]
[1779854616270,35.49,75536.4,24.2,-0.26158,0.00013,22.8827]
[1779854616578,35.49,75536.4,24.2,-0.26158,0.00013,22.8827]
[1779854622282,35.48,75537.78,24.2,-0.26137,0.00013,22.87394]
[1779854627314,35.48,75536.92,24.2,-0.26148,0.00013,22.87823]
[1779854628263,35.48,75537.08,24.2,-0.26145,0.00013,22.87722]
[1779854630541,35.48,75541.9,24.2,-0.26082,0.00013,22.85021]
[1779854634135,35.48,75541.22,24.2,-0.2609,0.00013,22.85373]
[1779854634528,35.48,75541.22,24.2,-0.2609,0.00013,22.85373]
[1779854635165,35.48,75541.32,24.2,-0.26088,0.00013,22.85291]
[1779854635493,35.48,75541.32,24.2,-0.26088,0.00013,22.85291]
[1779854635642,35.48,75541.32,24.2,-0.26088,0.00013,22.85291]
[1779854635795,35.48,75541.32,24.2,-0.26088,0.00013,22.85291]
[1779854636790,35.48,75542.19,24.2,-0.26077,0.00013,22.84798]
[1779854637152,35.48,75544.12,24.2,-0.26051,0.00013,22.83715]
[1779854637188,35.48,75544.12,24.2,-0.26051,0.00013,22.83715]
[1779854642113,35.48,75545.05,24.2,-0.26039,0.00013,22.83171]
[1779854643171,35.48,75545.42,24.2,-0.26034,0.00013,22.82959]
[1779854644530,35.48,75544.18,24.2,-0.2605,0.00013,22.83645]
[1779854645305,35.47,75542.81,24.2,-0.26067,0.00013,22.84398]
[1779854645864,35.47,75542.81,24.2,-0.26067,0.00013,22.84398]
[1779854646866,35.47,75540.18,24.2,-0.26102,0.00013,22.85855]
[1779854647483,35.47,75540.3,24.2,-0.261,0.00013,22.85788]
[1779854648239,35.47,75540.58,24.2,-0.26096,0.00013,22.85616]
[1779854652239,35.47,75543.93,24.2,-0.26052,0.00013,22.83725]
[1779854653340,35.47,75544.54,24.2,-0.26044,0.00013,22.8338]
[1779854656171,35.47,75544.14,24.2,-0.26049,0.00013,22.83597]
[1779854657296,35.47,75544.57,24.2,-0.26043,0.00013,22.83348]
[1779854658243,35.47,75544.82,24.2,-0.2604,0.00013,22.83199]
[1779854658477,35.47,75544.82,24.2,-0.2604,0.00013,22.83199]
[1779854659443,35.47,75544.88,24.2,-0.26039,0.00013,22.83162]
[1779854661855,35.47,75545.8,24.2,-0.26027,0.00013,22.8264]
[1779854661961,35.47,75545.8,24.2,-0.26027,0.00013,22.8264]
[1779854662010,35.47,75546.79,24.2,-0.26014,0.00013,22.82084]
[1779854662815,35.47,75546.79,24.2,-0.26014,0.00013,22.82084]
[1779854662852,35.47,75557.67,24.2,-0.25872,0.00013,22.75999]
[1779854664847,35.47,75559.77,24.2,-0.25845,0.00013,22.74823]
[1779854670621,35.47,75559.66,24.2,-0.25847,0.00013,22.749]
[1779854673526,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854673528,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854673648,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854673715,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854673798,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854673932,35.47,75559.44,24.2,-0.25848,0.00013,22.74677]
[1779854674510,35.47,75554.68,24.2,-0.25909,0.00013,22.77345]
[1779854677353,35.47,75546.54,24.2,-0.26015,0.00013,22.81888]
[1779854678515,35.47,75545.86,24.2,-0.26024,0.00013,22.82263]
[1779854678998,35.47,75545.86,24.2,-0.26024,0.00013,22.82263]
[1779854680246,35.47,75544.85,24.2,-0.26037,0.00013,22.82817]
[1779854680890,35.47,75544.85,24.2,-0.26037,0.00013,22.82817]
[1779854681830,35.47,75545.67,24.2,-0.26026,0.00013,22.82355]
[1779854687742,35.47,75547.6,24.2,-0.26,0.00013,22.8125]
[1779854689693,35.47,75547.6,24.2,-0.26,0.00013,22.8125]
[1779854690942,35.47,75547.73,24.2,-0.25998,0.00013,22.81171]
[1779854695816,35.47,75546.34,24.2,-0.26016,0.00013,22.81934]
[1779854698954,35.47,75544.85,24.2,-0.26035,0.00013,22.82751]
[1779854704729,35.47,75540.42,24.2,-0.26092,0.00013,22.85181]
[1779854704735,35.47,75540.42,24.2,-0.26092,0.00013,22.85181]
[1779854704776,35.47,75540.42,24.2,-0.26092,0.00013,22.85181]
[1779854704996,35.47,75540.42,24.2,-0.26092,0.00013,22.85181]
[1779854705313,35.47,75538.52,24.2,-0.26117,0.00013,22.86231]
[1779854705319,35.47,75538.52,24.2,-0.26117,0.00013,22.86231]
[1779854705322,35.47,75538.52,24.2,-0.26117,0.00013,22.86231]
[1779854705709,35.47,75538.52,24.2,-0.26117,0.00013,22.86231]
[1779854710903,35.46,75535.64,24.2,-0.26153,0.00013,22.87772]
[1779854713530,35.46,75535.28,24.2,-0.26157,0.00013,22.87951]
[1779854714038,35.46,75535.28,24.2,-0.26157,0.00013,22.87951]
[1779854723994,35.46,75537.1,24.2,-0.26131,0.00013,22.86822]
[1779854728505,35.46,75535.91,24.2,-0.26145,0.00013,22.87444]
[1779854728966,35.46,75535.91,24.2,-0.26145,0.00013,22.87444]
[1779854729644,35.46,75537.13,24.2,-0.26129,0.00013,22.86755]
[1779854730035,35.46,75537.13,24.2,-0.26129,0.00013,22.86755]
[1779854735073,35.45,75534.31,24.2,-0.26163,0.00013,22.87921]
[1779854736057,35.45,75534.31,24.2,-0.26163,0.00013,22.87921]
[1779854743046,35.45,75535.36,24.2,-0.26148,0.00013,22.87275]
[1779854743534,35.45,75535.64,24.2,-0.26144,0.00013,22.87109]
[1779854745805,35.45,75535.81,24.2,-0.26141,0.00013,22.87005]
[1779854746330,35.45,75535.83,24.2,-0.2614,0.00013,22.86964]
[1779854747303,35.45,75537.73,24.2,-0.26116,0.00013,22.85907]
[1779854747738,35.45,75537.73,24.2,-0.26116,0.00013,22.85907]
[1779854747741,35.45,75537.73,24.2,-0.26116,0.00013,22.85907]
[1779854748306,35.45,75539.08,24.2,-0.26098,0.00013,22.8514]
[1779854754972,35.45,75548.16,24.2,-0.25979,0.00013,22.80053]
[1779854755497,35.45,75548.45,24.2,-0.25975,0.00013,22.79885]
[1779854757812,35.45,75548.84,24.2,-0.2597,0.00013,22.79663]
[1779854759657,35.45,75549.69,24.2,-0.25959,0.00013,22.79182]
[1779854760011,35.45,75549.69,24.2,-0.25959,0.00013,22.79182]
[1779854761834,35.45,75548.75,24.2,-0.25971,0.00013,22.79702]
[1779854765883,35.45,75549.0,24.2,-0.25967,0.00013,22.79546]
[1779854766875,35.45,75549.75,24.2,-0.25957,0.00013,22.79119]
[1779854772333,35.45,75551.99,24.2,-0.25928,0.00013,22.77848]
[1779854776441,35.45,75551.99,24.2,-0.25928,0.00013,22.77846]
[1779854783050,35.45,75553.86,24.2,-0.25903,0.00013,22.76792]
[1779854790552,35.45,75557.56,24.2,-0.25855,0.00013,22.74725]
[1779854790555,35.45,75557.56,24.2,-0.25855,0.00013,22.74725]
[1779854792616,35.45,75558.82,24.2,-0.25837,0.00013,22.73682]
[1779854793104,35.45,75558.82,24.2,-0.25837,0.00013,22.73682]
[1779854798515,35.45,75555.31,24.2,-0.25883,0.00013,22.7567]
[1779854804558,35.45,75555.78,24.2,-0.25877,0.00013,22.75419]
[1779854808223,35.45,75556.93,24.2,-0.25862,0.00013,22.74781]
[1779854813621,35.45,75561.07,24.2,-0.25809,0.00013,22.72476]
[1779854819663,35.45,75561.86,24.2,-0.258,0.00013,22.72061]
[1779854823758,35.45,75561.65,24.2,-0.25803,0.00013,22.72195]
[1779854823799,35.45,75561.65,24.2,-0.25803,0.00013,22.72195]
[1779854824272,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824311,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824435,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824509,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824521,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824633,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824718,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854824779,35.45,75562.3,24.2,-0.25794,0.00013,22.7184]
[1779854825038,35.45,75587.52,24.2,-0.25469,0.00013,22.57587]
[1779854826728,35.45,75593.21,24.2,-0.25395,0.00013,22.54355]
[1779854826815,35.45,75593.32,24.2,-0.25394,0.00013,22.54306]
[1779854828348,35.45,75592.46,24.2,-0.25405,0.00013,22.54795]
[1779854828651,35.45,75592.46,24.2,-0.25405,0.00013,22.54795]
[1779854828712,35.45,75592.46,24.2,-0.25405,0.00013,22.54795]
[1779854830104,35.45,75591.34,24.2,-0.2542,0.00013,22.55447]
[1779854830137,35.45,75591.34,24.2,-0.2542,0.00013,22.55447]
[1779854830141,35.45,75591.34,24.2,-0.2542,0.00013,22.55447]
[1779854830744,35.45,75584.54,24.2,-0.25508,0.00013,22.5932]
[1779854835780,35.45,75582.28,24.2,-0.25537,0.00013,22.60616]
[1779854837730,35.45,75582.27,24.2,-0.25537,0.00013,22.60624]
[1779854843485,35.45,75587.26,24.2,-0.25474,0.00013,22.57819]
[1779854845803,35.45,75587.71,24.2,-0.25468,0.00013,22.57575]
[1779854851182,35.45,75579.69,24.2,-0.25572,0.00013,22.62135]
[1779854854176,35.45,75576.37,24.2,-0.25612,0.00013,22.63662]
[1779854863918,35.46,75577.63,24.2,-0.25597,0.00013,22.6299]
[1779854869013,35.46,75577.43,24.2,-0.256,0.00013,22.63135]
[1779854874048,35.46,75577.8,24.2,-0.25596,0.00013,22.6295]
[1779854879083,35.46,75578.27,24.2,-0.25591,0.00013,22.62709]
[1779854884118,35.46,75579.45,24.2,-0.25576,0.00013,22.6207]
[1779854884711,35.46,75579.45,24.2,-0.25576,0.00013,22.6207]
[1779854887904,35.46,75579.14,24.2,-0.2558,0.00013,22.62263]
[1779854889368,35.46,75579.14,24.2,-0.2558,0.00013,22.62268]
[1779854890519,35.46,75580.64,24.2,-0.25561,0.00013,22.61431]
[1779854896203,35.46,75584.39,24.2,-0.25514,0.00013,22.59356]
[1779854906274,35.47,75583.61,24.2,-0.25526,0.00013,22.59889]
[1779854911311,35.47,75582.33,24.2,-0.25541,0.00013,22.60306]
[1779854916346,35.47,75583.11,24.2,-0.25532,0.00013,22.59906]
[1779854918721,35.47,75583.18,24.2,-0.25532,0.00013,22.59884]
[1779854924402,35.47,75584.71,24.2,-0.25513,0.00013,22.59075]
[1779854925412,35.47,75584.71,24.2,-0.25513,0.00013,22.59075]
[1779854931451,35.48,75582.14,24.2,-0.25548,0.00013,22.60595]
[1779854936486,35.48,75582.69,24.2,-0.25542,0.00013,22.60326]
[1779854938278,35.48,75582.69,24.2,-0.25542,0.00013,22.60326]
[1779854938306,35.48,75582.69,24.2,-0.25542,0.00013,22.60326]
[1779854943535,35.48,75581.93,24.2,-0.25553,0.00013,22.60814]
[1779854948569,35.48,75582.74,24.2,-0.25543,0.00013,22.60396]
[1779854952315,35.48,75582.14,24.2,-0.25551,0.00013,22.60759]
[1779854957633,35.48,75582.43,24.2,-0.25548,0.00013,22.6064]
[1779854962901,35.48,75582.04,24.2,-0.25554,0.00013,22.60891]
[1779854966332,35.49,75582.39,24.2,-0.2555,0.00013,22.60721]
[1779854973745,35.49,75582.68,24.2,-0.25546,0.00013,22.60266]
[1779854976188,35.49,75582.68,24.2,-0.25546,0.00013,22.60266]
[1779854977297,35.49,75582.65,24.2,-0.25546,0.00013,22.60306]
[1779854978228,35.49,75582.65,24.2,-0.25546,0.00013,22.60306]
[1779854980481,35.49,75582.65,24.2,-0.25547,0.00013,22.60321]
[1779854989205,35.49,75582.82,24.2,-0.25545,0.00013,22.60255]
[1779854996937,35.49,75583.04,24.2,-0.25544,0.00013,22.6019]
[1779855001322,35.5,75583.04,24.2,-0.25545,0.00013,22.60242]
[1779855001625,35.5,75580.35,24.2,-0.2558,0.00013,22.61791]
[1779855002225,35.5,75580.35,24.2,-0.2558,0.00013,22.61791]
[1779855004197,35.5,75572.36,24.2,-0.25683,0.00013,22.66305]
[1779855010276,35.5,75571.12,24.2,-0.25699,0.00013,22.67009]
[1779855016220,35.5,75580.7,24.2,-0.25576,0.00013,22.61634]
[1779855022085,35.5,75587.33,24.2,-0.25493,0.00013,22.57947]
[1779855024669,35.5,75586.65,24.2,-0.25502,0.00013,22.58354]
[1779855030140,35.5,75583.21,24.2,-0.25547,0.00013,22.60349]
[1779855035314,35.5,75584.86,24.2,-0.25524,0.00013,22.59099]
[1779855041124,35.51,75585.87,24.2,-0.25513,0.00013,22.58585]
[1779855046252,35.51,75585.66,24.2,-0.25516,0.00013,22.58761]
[1779855051287,35.51,75587.08,24.2,-0.25499,0.00013,22.58004]
[1779855056323,35.51,75587.62,24.2,-0.25493,0.00013,22.57748]
[1779855056648,35.51,75587.62,24.2,-0.25493,0.00013,22.57748]
[1779855062627,35.51,75587.73,24.2,-0.25493,0.00013,22.57727]
[1779855068406,35.52,75581.62,24.2,-0.25573,0.00013,22.61244]
[1779855073441,35.52,75582.68,24.2,-0.2556,0.00013,22.60678]
[1779855078477,35.52,75582.08,24.2,-0.25568,0.00013,22.61052]
[1779855086159,35.52,75581.81,24.2,-0.25572,0.00013,22.61231]
[1779855091569,35.52,75583.27,24.2,-0.25553,0.00013,22.60118]
[1779855097611,35.52,75582.94,24.2,-0.25558,0.00013,22.60348]
[1779855102647,35.53,75585.42,24.2,-0.25527,0.00013,22.58989]
[1779855107682,35.53,75587.12,24.2,-0.25506,0.00013,22.58073]
[1779855112866,35.53,75584.84,24.2,-0.25536,0.00013,22.59399]
[1779855118759,35.53,75585.26,24.2,-0.25532,0.00013,22.59224]
[1779855123794,35.53,75585.27,24.2,-0.25533,0.00013,22.59262]
[1779855127401,35.53,75586.0,24.2,-0.25524,0.00013,22.58867]
[1779855132857,35.54,75586.91,24.2,-0.25514,0.00013,22.58421]
[1779855134171,35.54,75586.91,24.2,-0.25514,0.00013,22.58421]
[1779855134339,35.54,75586.91,24.2,-0.25514,0.00013,22.58421]
[1779855134430,35.54,75586.91,24.2,-0.25514,0.00013,22.5844]
[1779855139906,35.54,75587.61,24.2,-0.25505,0.00013,22.58052]
[1779855144942,35.54,75590.03,24.2,-0.25474,0.00013,22.56694]
[1779855150984,35.54,75590.43,24.2,-0.2547,0.00013,22.56491]
[1779855155718,35.54,75590.56,24.2,-0.25466,0.00013,22.56079]
[1779855161058,35.54,75590.57,24.2,-0.25467,0.00013,22.5611]
[1779855163282,35.54,75590.57,24.2,-0.25467,0.00013,22.5611]
[1779855163372,35.54,75590.57,24.2,-0.25467,0.00013,22.56119]
[1779855170195,35.54,75590.58,24.2,-0.25467,0.00013,22.56137]
[1779855177390,35.54,75585.49,24.2,-0.25534,0.00013,22.59046]
[1779855183218,35.54,75585.77,24.2,-0.2553,0.00013,22.5891]
[1779855188505,35.54,75585.75,24.2,-0.25531,0.00013,22.58925]
[1779855195339,35.54,75585.13,24.2,-0.25539,0.00013,22.59291]
[1779855199691,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855199725,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855199804,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855200367,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855200399,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855200487,35.54,75579.59,24.2,-0.2561,0.00013,22.62413]
[1779855200433,35.54,75564.61,24.2,-0.25804,0.00013,22.70835]
[1779855200641,35.54,75564.61,24.2,-0.25804,0.00013,22.70835]
[1779855202442,35.54,75558.74,24.2,-0.2588,0.00013,22.74116]
[1779855203636,35.54,75558.84,24.2,-0.25878,0.00013,22.74044]
[1779855203804,35.54,75558.84,24.2,-0.25878,0.00013,22.74044]
[1779855204365,35.54,75558.83,24.2,-0.25878,0.00013,22.74046]
[1779855208939,35.54,75557.24,24.2,-0.25898,0.00013,22.7492]
[1779855210433,35.54,75553.62,24.2,-0.25945,0.00013,22.76941]
[1779855214956,35.54,75550.89,24.2,-0.25978,0.00013,22.78096]
[1779855215167,35.54,75550.89,24.2,-0.25978,0.00013,22.78096]
[1779855218232,35.54,75551.02,24.2,-0.25976,0.00013,22.7801]
[1779855223498,35.54,75551.33,24.2,-0.25972,0.00013,22.77812]
[1779855228533,35.54,75551.39,24.2,-0.2597,0.00013,22.77757]
[1779855233568,35.54,75550.52,24.2,-0.25981,0.00013,22.78219]
[1779855238603,35.54,75550.2,24.2,-0.25985,0.00013,22.78374]
[1779855243638,35.54,75550.66,24.2,-0.25978,0.00013,22.78095]
[1779855247202,35.54,75550.13,24.2,-0.25985,0.00013,22.78381]
[1779855247205,35.54,75550.13,24.2,-0.25985,0.00013,22.78381]
[1779855247263,35.54,75550.13,24.2,-0.25985,0.00013,22.78381]
[1779855247469,35.54,75550.13,24.2,-0.25985,0.00013,22.78381]
[1779855247484,35.54,75550.13,24.2,-0.25985,0.00013,22.78381]
[1779855252807,35.53,75540.0,24.2,-0.26116,0.00013,22.83965]
[1779855256585,35.53,75539.48,24.2,-0.26122,0.00013,22.84221]
[1779855256684,35.53,75539.52,24.2,-0.26121,0.00013,22.84188]
[1779855261766,35.53,75538.63,24.2,-0.26131,0.00013,22.84615]
[1779855264175,35.53,75538.4,24.2,-0.26134,0.00013,22.84731]
[1779855267173,35.53,75537.73,24.2,-0.26142,0.00013,22.85068]
[1779855267237,35.53,75537.73,24.2,-0.26142,0.00013,22.85068]
[1779855267265,35.53,75537.73,24.2,-0.26142,0.00013,22.85068]
[1779855267324,35.53,75537.73,24.2,-0.26142,0.00013,22.85068]
[1779855267510,35.53,75537.73,24.2,-0.26142,0.00013,22.85068]
[1779855267805,35.53,75537.92,24.2,-0.26139,0.00013,22.84939]
[1779855267826,35.53,75537.92,24.2,-0.26139,0.00013,22.84939]
[1779855267846,35.53,75537.92,24.2,-0.26139,0.00013,22.84939]
[1779855268333,35.53,75528.02,24.2,-0.26267,0.00013,22.90403]
[1779855268984,35.53,75528.02,24.2,-0.26267,0.00013,22.90403]
[1779855270170,35.53,75526.65,24.2,-0.26285,0.00013,22.9116]
[1779855271199,35.52,75521.23,24.2,-0.26355,0.00013,22.9411]
[1779855271248,35.52,75521.23,24.2,-0.26355,0.00013,22.9411]
[1779855272156,35.52,75520.96,24.2,-0.26356,0.00013,22.93889]
[1779855274882,35.52,75520.69,24.2,-0.26359,0.00013,22.93995]
[1779855276242,35.52,75520.32,24.2,-0.26363,0.00013,22.94178]
[1779855276687,35.52,75520.19,24.2,-0.26364,0.00013,22.94207]
[1779855281963,35.52,75520.88,24.2,-0.26353,0.00013,22.93742]
[1779855287947,35.51,75521.08,24.2,-0.26347,0.00013,22.93489]
[1779855290498,35.51,75522.23,24.2,-0.26332,0.00013,22.92834]
[1779855293539,35.51,75525.53,24.2,-0.26287,0.00013,22.90956]
[1779855295431,35.5,75516.82,24.2,-0.264,0.00013,22.95685]
[1779855298529,35.5,75515.15,24.2,-0.26421,0.00013,22.96604]
[1779855300801,35.5,75516.71,24.2,-0.26399,0.00013,22.95655]
[1779855300885,35.5,75516.71,24.2,-0.26399,0.00013,22.95655]
[1779855301167,35.5,75516.71,24.2,-0.26399,0.00013,22.95655]
[1779855303523,35.5,75516.67,24.2,-0.26398,0.00013,22.95634]
[1779855310104,35.49,75516.86,24.2,-0.26392,0.00013,22.95362]
[1779855310905,35.49,75516.86,24.2,-0.26392,0.00013,22.95362]
[1779855317153,35.49,75517.81,24.2,-0.26377,0.00013,22.94699]
[1779855323195,35.48,75517.75,24.2,-0.26375,0.00013,22.94617]
[1779855328251,35.48,75517.09,24.2,-0.26381,0.00013,22.94867]
[1779855332427,35.47,75516.18,24.2,-0.26389,0.00013,22.94964]
[1779855338300,35.47,75515.08,24.2,-0.26404,0.00013,22.95566]
[1779855343335,35.47,75515.73,24.2,-0.26396,0.00013,22.95223]
[1779855348380,35.48,75513.86,24.2,-0.2642,0.00013,22.96266]
[1779855350603,35.48,75500.2,24.2,-0.266,0.00013,23.03772]
[1779855353532,35.47,75494.36,24.2,-0.26677,0.00013,23.06951]
[1779855354460,35.47,75494.63,24.2,-0.26673,0.00013,23.06794]
[1779855356433,35.47,75495.97,24.2,-0.26655,0.00013,23.06044]
[1779855356509,35.47,75489.92,24.2,-0.26735,0.00013,23.09338]
[1779855357289,35.47,75489.92,24.2,-0.26735,0.00013,23.09338]
[1779855358170,35.47,75483.59,24.2,-0.26818,0.00013,23.12785]
[1779855358219,35.47,75483.59,24.2,-0.26818,0.00013,23.12785]
[1779855358301,35.47,75483.59,24.2,-0.26818,0.00013,23.12785]
[1779855358432,35.47,75483.59,24.2,-0.26818,0.00013,23.12785]
[1779855360525,35.47,75478.48,24.2,-0.26886,0.00013,23.15566]
[1779855361021,35.47,75477.94,24.2,-0.26893,0.00013,23.15858]
[1779855366508,35.47,75484.07,24.2,-0.26812,0.00013,23.12525]
[1779855367929,35.47,75484.03,24.2,-0.26813,0.00013,23.12548]
[1779855369047,35.47,75491.28,24.2,-0.26717,0.00013,23.08601]
[1779855369529,35.47,75500.26,24.2,-0.26598,0.00013,23.03698]
[1779855371184,35.47,75501.59,24.2,-0.26581,0.00013,23.0298]
[1779855375378,35.48,75498.55,24.2,-0.26622,0.00013,23.04687]
[1779855380607,35.48,75498.83,24.2,-0.2662,0.00013,23.04593]
[1779855383322,35.48,75499.64,24.2,-0.2661,0.00013,23.04169]
[1779855383493,35.48,75499.64,24.2,-0.2661,0.00013,23.04169]
[1779855385642,35.48,75490.04,24.2,-0.26737,0.00013,23.09436]
[1779855387003,35.48,75490.11,24.2,-0.26736,0.00013,23.09402]
[1779855392691,35.48,75490.01,24.2,-0.26737,0.00013,23.09207]
[1779855397726,35.5,75494.2,24.2,-0.26689,0.00013,23.07222]
[1779855402008,35.5,75489.81,24.2,-0.2675,0.00013,23.0975]
[1779855405593,35.5,75486.33,24.2,-0.26796,0.00013,23.11649]
[1779855411761,35.5,75485.79,24.2,-0.26803,0.00013,23.11948]
[1779855414538,35.5,75486.08,24.2,-0.268,0.00013,23.11791]
[1779855418409,35.5,75486.59,24.2,-0.26793,0.00013,23.11516]
[1779855420608,35.5,75486.42,24.2,-0.26795,0.00013,23.11609]
[1779855421229,35.5,75486.03,24.2,-0.268,0.00013,23.11821]
[1779855423505,35.5,75478.42,24.2,-0.26901,0.00013,23.15947]
[1779855426574,35.5,75477.03,24.2,-0.26919,0.00013,23.16685]
[1779855428501,35.5,75476.75,24.2,-0.26922,0.00013,23.16826]
[1779855434376,35.5,75472.65,24.2,-0.26976,0.00013,23.19002]
[1779855440553,35.5,75472.81,24.2,-0.26973,0.00013,23.18868]
[1779855442937,35.5,75472.74,24.2,-0.26973,0.00013,23.18873]
[1779855448531,35.5,75468.48,24.2,-0.27028,0.00013,23.21135]
[1779855454118,35.49,75470.29,24.2,-0.27001,0.00013,23.19741]
[1779855457048,35.49,75469.85,24.2,-0.27006,0.00013,23.19959]
[1779855457066,35.49,75469.85,24.2,-0.27006,0.00013,23.19959]
[1779855463212,35.49,75463.42,24.2,-0.2709,0.00013,23.23368]
[1779855469391,35.48,75458.91,24.2,-0.27148,0.00013,23.25693]
[1779855475571,35.48,75461.81,24.2,-0.27107,0.00013,23.24041]
[1779855475617,35.48,75461.81,24.2,-0.27107,0.00013,23.24041]
[1779855480682,35.48,75460.85,24.2,-0.27118,0.00013,23.24475]
[1779855485870,35.47,75460.55,24.2,-0.2712,0.00013,23.24565]
[1779855491377,35.47,75455.65,24.2,-0.27183,0.00013,23.27108]
[1779855496413,35.47,75454.92,24.2,-0.27191,0.00013,23.27397]
[1779855501448,35.46,75462.48,24.2,-0.27088,0.00013,23.23257]
[1779855506457,35.46,75463.18,24.2,-0.27078,0.00013,23.22828]
[1779855511520,35.46,75460.48,24.2,-0.2711,0.00013,23.23857]
[1779855516753,35.45,75458.72,24.2,-0.27132,0.00013,23.24747]
[1779855520175,35.45,75457.19,24.2,-0.27151,0.00013,23.25508]
[1779855520189,35.45,75457.19,24.2,-0.27151,0.00013,23.25508]
[1779855520538,35.45,75457.19,24.2,-0.27151,0.00013,23.25508]
[1779855520572,35.45,75457.19,24.2,-0.27151,0.00013,23.25508]
[1779855524616,35.45,75447.12,24.2,-0.27283,0.00013,23.30828]
[1779855526401,35.45,75446.87,24.2,-0.27286,0.00013,23.3094]
[1779855527780,35.45,75447.17,24.2,-0.27281,0.00013,23.30758]
[1779855527814,35.45,75447.17,24.2,-0.27281,0.00013,23.30758]
[1779855528040,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528063,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528124,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528268,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528655,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528725,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528773,35.44,75447.73,24.2,-0.27273,0.00013,23.30437]
[1779855528842,35.44,75416.66,24.2,-0.2769,0.00013,23.46947]
[1779855528959,35.44,75416.66,24.2,-0.2769,0.00013,23.46947]
[1779855529021,35.44,75416.66,24.2,-0.2769,0.00013,23.46947]
[1779855529070,35.44,75416.66,24.2,-0.2769,0.00013,23.46947]
[1779855529793,35.44,75413.79,24.2,-0.27728,0.00013,23.48425]
[1779855530019,35.44,75413.79,24.2,-0.27728,0.00013,23.48425]
[1779855530517,35.44,75413.79,24.2,-0.27728,0.00013,23.48425]
[1779855530525,35.44,75413.79,24.2,-0.27728,0.00013,23.48425]
[1779855530893,35.44,75412.7,24.2,-0.27742,0.00013,23.48962]
[1779855530996,35.44,75412.7,24.2,-0.27742,0.00013,23.48962]
[1779855531539,35.44,75412.7,24.2,-0.27742,0.00013,23.48962]
[1779855534358,35.44,75415.38,24.2,-0.27705,0.00013,23.47541]
[1779855534384,35.44,75415.38,24.2,-0.27705,0.00013,23.47541]
[1779855534761,35.44,75415.38,24.2,-0.27705,0.00013,23.47541]
[1779855538861,35.44,75416.26,24.2,-0.27693,0.00013,23.47074]
[1779855538882,35.44,75416.26,24.2,-0.27693,0.00013,23.47074]
[1779855538909,35.44,75416.13,24.2,-0.27695,0.00013,23.47142]
[1779855538974,35.44,75416.13,24.2,-0.27695,0.00013,23.47142]
[1779855539592,35.44,75416.13,24.2,-0.27695,0.00013,23.47142]
[1779855540486,35.44,75410.9,24.2,-0.27766,0.00013,23.499]
[1779855540744,35.44,75410.9,24.2,-0.27766,0.00013,23.499]
[1779855540786,35.44,75410.9,24.2,-0.27766,0.00013,23.499]
[1779855541103,35.44,75406.47,24.2,-0.27825,0.00014,23.52227]
[1779855541107,35.44,75406.47,24.2,-0.27825,0.00014,23.52227]
[1779855541268,35.44,75406.47,24.2,-0.27825,0.00014,23.52227]
[1779855542401,35.44,75401.93,24.2,-0.27887,0.00014,23.54605]
[1779855543251,35.44,75398.02,24.2,-0.27939,0.00014,23.56646]
[1779855543279,35.44,75398.02,24.2,-0.27939,0.00014,23.56646]
[1779855543422,35.44,75398.02,24.2,-0.27939,0.00014,23.56646]
[1779855548814,35.44,75398.76,24.2,-0.27928,0.00014,23.56206]
[1779855550477,35.44,75395.69,24.2,-0.27969,0.00014,23.57804]
[1779855552316,35.43,75393.62,24.2,-0.27997,0.00014,23.58864]
[1779855553694,35.43,75395.25,24.2,-0.27974,0.00014,23.58]
[1779855554891,35.43,75398.52,24.2,-0.2793,0.00014,23.56278]
[1779855557877,35.43,75411.75,24.2,-0.2775,0.00013,23.49301]
[1779855559782,35.43,75409.11,24.2,-0.27786,0.00014,23.5069]
[1779855559783,35.43,75409.11,24.2,-0.27786,0.00014,23.5069]
[1779855564386,35.43,75416.82,24.2,-0.27682,0.00013,23.46623]
[1779855566172,35.43,75416.86,24.2,-0.27682,0.00013,23.46603]
[1779855566185,35.43,75416.86,24.2,-0.27682,0.00013,23.46603]
[1779855566331,35.43,75416.86,24.2,-0.27682,0.00013,23.46603]
[1779855566539,35.43,75416.86,24.2,-0.27682,0.00013,23.46603]
[1779855566565,35.43,75416.86,24.2,-0.27682,0.00013,23.46603]
[1779855567485,35.43,75416.6,24.2,-0.27685,0.00013,23.46744]
[1779855567488,35.43,75416.6,24.2,-0.27685,0.00013,23.46744]
[1779855570213,35.43,75423.43,24.2,-0.27593,0.00013,23.43138]
[1779855576160,35.43,75424.92,24.2,-0.27572,0.00013,23.42038]
[1779855576289,35.43,75424.92,24.2,-0.27572,0.00013,23.42038]
[1779855576855,35.43,75424.92,24.2,-0.27572,0.00013,23.42038]
[1779855576295,35.44,75424.6,24.2,-0.27576,0.00013,23.42213]
[1779855577244,35.44,75424.6,24.2,-0.27576,0.00013,23.42213]
[1779855577247,35.44,75424.6,24.2,-0.27576,0.00013,23.42213]
[1779855577363,35.44,75424.6,24.2,-0.27576,0.00013,23.42213]
[1779855577931,35.44,75424.6,24.2,-0.27576,0.00013,23.42213]
[1779855577464,35.43,75426.23,24.2,-0.27554,0.00013,23.41318]
[1779855579014,35.43,75424.2,24.2,-0.27581,0.00013,23.42382]
[1779855584066,35.43,75424.4,24.2,-0.27576,0.00013,23.42189]
[1779855589102,35.43,75424.07,24.2,-0.27579,0.00013,23.42294]
[1779855594137,35.42,75422.98,24.2,-0.27592,0.00013,23.42799]
[1779855596869,35.42,75423.05,24.2,-0.2759,0.00013,23.42747]
[1779855605829,35.42,75422.89,24.2,-0.27589,0.00013,23.42697]
[1779855610149,35.41,75427.37,24.2,-0.27527,0.00013,23.40249]
[1779855611774,35.41,75427.79,24.2,-0.27521,0.00013,23.40014]
[1779855611802,35.41,75427.69,24.2,-0.27522,0.00013,23.40043]
[1779855613073,35.41,75431.29,24.2,-0.27474,0.00013,23.38127]
[1779855613270,35.41,75431.29,24.2,-0.27474,0.00013,23.38127]
[1779855613281,35.41,75432.76,24.2,-0.27454,0.00013,23.37317]
[1779855618074,35.41,75427.45,24.2,-0.27523,0.00013,23.4006]
[1779855623815,35.4,75428.28,24.2,-0.27509,0.00013,23.39511]
[1779855624500,35.4,75425.72,24.2,-0.27543,0.00013,23.40829]
[1779855630400,35.39,75424.07,24.2,-0.27561,0.00013,23.41568]
[1779855631670,35.39,75424.07,24.2,-0.27561,0.00013,23.41568]
[1779855633444,35.39,75423.81,24.2,-0.27562,0.00013,23.41316]
[1779855636055,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636125,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636217,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636291,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636502,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636524,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636624,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636745,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636757,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636762,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855636835,35.39,75423.24,24.2,-0.27568,0.00013,23.41551]
[1779855637828,35.39,75415.3,24.2,-0.27674,0.00013,23.45747]
[1779855639463,35.39,75400.09,24.2,-0.2788,0.00014,23.53771]
[1779855643442,35.39,75398.71,24.2,-0.27899,0.00014,23.54489]
[1779855645341,35.39,75399.69,24.2,-0.27885,0.00014,23.53956]
[1779855645929,35.39,75399.69,24.2,-0.27885,0.00014,23.53956]
[1779855645510,35.39,75409.39,24.2,-0.27754,0.00014,23.48842]
[1779855646482,35.39,75409.39,24.2,-0.27754,0.00014,23.48842]
[1779855647394,35.39,75414.25,24.2,-0.27688,0.00014,23.46268]
[1779855647396,35.39,75414.25,24.2,-0.27688,0.00014,23.46268]
[1779855648428,35.39,75415.57,24.2,-0.2767,0.00013,23.45569]
[1779855652468,35.39,75415.44,24.2,-0.27672,0.00013,23.45651]
[1779855654707,35.39,75416.24,24.2,-0.27661,0.00013,23.45235]
[1779855654708,35.39,75416.24,24.2,-0.27661,0.00013,23.45235]
[1779855660617,35.38,75417.55,24.2,-0.27639,0.00013,23.44361]
[1779855662946,35.38,75417.6,24.2,-0.27638,0.00013,23.44309]
[1779855663583,35.38,75417.63,24.2,-0.27637,0.00013,23.44269]
[1779855663751,35.38,75417.63,24.2,-0.27637,0.00013,23.44269]
[1779855664902,35.38,75418.12,24.2,-0.2763,0.00013,23.44002]
[1779855665011,35.38,75418.12,24.2,-0.2763,0.00013,23.44002]
[1779855665005,35.38,75427.2,24.2,-0.27508,0.00013,23.39164]
[1779855665222,35.38,75427.2,24.2,-0.27508,0.00013,23.39164]
[1779855665873,35.38,75427.2,24.2,-0.27508,0.00013,23.39164]
[1779855666029,35.38,75427.2,24.2,-0.27508,0.00013,23.39164]
[1779855665968,35.37,75428.74,24.2,-0.27486,0.00013,23.38318]
[1779855667362,35.37,75429.06,24.2,-0.27482,0.00013,23.38123]
[1779855667667,35.37,75426.55,24.2,-0.27515,0.00013,23.39453]
[1779855671349,35.37,75423.06,24.2,-0.27561,0.00013,23.4128]
[1779855675298,35.37,75422.65,24.2,-0.27566,0.00013,23.41451]
[1779855676495,35.37,75419.51,24.2,-0.27608,0.00013,23.43128]
[1779855677394,35.37,75417.79,24.2,-0.27632,0.00013,23.44047]
[1779855677433,35.37,75417.79,24.2,-0.27632,0.00013,23.44047]
[1779855677455,35.37,75417.79,24.2,-0.27632,0.00013,23.44047]
[1779855679776,35.37,75410.96,24.2,-0.27724,0.00014,23.47671]
[1779855680565,35.37,75409.5,24.2,-0.27744,0.00014,23.48445]
[1779855683518,35.37,75410.61,24.2,-0.27729,0.00014,23.47861]
[1779855683973,35.37,75410.61,24.2,-0.27729,0.00014,23.47861]
[1779855683986,35.37,75410.61,24.2,-0.27729,0.00014,23.47861]
[1779855688814,35.37,75419.71,24.2,-0.27604,0.00013,23.42967]
[1779855689096,35.37,75419.71,24.2,-0.27604,0.00013,23.42967]
[1779855694857,35.36,75418.65,24.2,-0.27615,0.00013,23.43114]
[1779855697672,35.36,75424.48,24.2,-0.27536,0.00013,23.39988]
[1779855699708,35.36,75429.91,24.2,-0.27462,0.00013,23.37076]
[1779855700796,35.36,75431.42,24.2,-0.27442,0.00013,23.36262]
[1779855700803,35.36,75431.42,24.2,-0.27442,0.00013,23.36262]
[1779855702139,35.36,75430.24,24.2,-0.27457,0.00013,23.36879]
[1779855702142,35.36,75430.24,24.2,-0.27457,0.00013,23.36879]
[1779855702491,35.36,75430.24,24.2,-0.27457,0.00013,23.36879]
[1779855705529,35.36,75420.11,24.2,-0.27593,0.00013,23.42243]
[1779855710968,35.36,75421.4,24.2,-0.27574,0.00013,23.41483]
[1779855716005,35.35,75424.74,24.2,-0.27527,0.00013,23.39651]
[1779855717459,35.35,75424.08,24.2,-0.27536,0.00013,23.39993]
[1779855718015,35.35,75424.08,24.2,-0.27536,0.00013,23.39993]
[1779855719503,35.35,75425.07,24.2,-0.27522,0.00013,23.39446]
[1779855721175,35.35,75424.63,24.2,-0.27528,0.00013,23.39661]
[1779855722468,35.35,75425.38,24.2,-0.27517,0.00013,23.39251]
[1779855723297,35.35,75425.39,24.2,-0.27517,0.00013,23.39237]
[1779855729096,35.35,75424.79,24.2,-0.27524,0.00013,23.395]
[1779855730169,35.35,75424.11,24.2,-0.27533,0.00013,23.39852]
[1779855731534,35.35,75427.17,24.2,-0.27491,0.00013,23.38211]
[1779855731915,35.35,75427.17,24.2,-0.27491,0.00013,23.38211]
[1779855732575,35.35,75427.17,24.2,-0.27491,0.00013,23.38203]
[1779855733499,35.35,75428.91,24.2,-0.27468,0.00013,23.37274]
[1779855734253,35.35,75427.62,24.2,-0.27485,0.00013,23.37944]
[1779855734261,35.35,75427.62,24.2,-0.27485,0.00013,23.37944]
[1779855736066,35.35,75425.61,24.2,-0.27511,0.00013,23.38997]
[1779855736110,35.35,75425.61,24.2,-0.27511,0.00013,23.38997]
[1779855736137,35.35,75425.61,24.2,-0.27511,0.00013,23.38997]
[1779855736192,35.35,75425.61,24.2,-0.27511,0.00013,23.38997]
[1779855736306,35.34,75422.85,24.2,-0.27547,0.00013,23.40426]
[1779855737941,35.34,75420.42,24.2,-0.2758,0.00013,23.41719]
[1779855738041,35.34,75409.63,24.2,-0.27726,0.00014,23.47452]
[1779855738201,35.34,75409.63,24.2,-0.27726,0.00014,23.47452]
[1779855738780,35.34,75409.63,24.2,-0.27726,0.00014,23.47452]
[1779855739948,35.34,75409.18,24.2,-0.27732,0.00014,23.47691]
[1779855740282,35.34,75408.82,24.2,-0.27737,0.00014,23.47883]
[1779855740549,35.34,75408.82,24.2,-0.27737,0.00014,23.47883]
[1779855740874,35.34,75408.82,24.2,-0.27737,0.00014,23.47883]
[1779855746214,35.34,75406.06,24.2,-0.27774,0.00014,23.4934]
[1779855751250,35.34,75406.51,24.2,-0.27766,0.00014,23.48759]
[1779855756285,35.34,75407.24,24.2,-0.27756,0.00014,23.48376]
[1779855761320,35.34,75406.05,24.2,-0.27773,0.00014,23.49007]
[1779855767362,35.34,75406.12,24.2,-0.27772,0.00014,23.48974]
[1779855773404,35.34,75405.56,24.2,-0.2778,0.00014,23.49276]
[1779855781460,35.35,75406.34,24.2,-0.27769,0.00014,23.48874]
[1779855786495,35.35,75406.58,24.2,-0.27766,0.00014,23.48757]
[1779855787630,35.35,75406.58,24.2,-0.27766,0.00014,23.48757]
[1779855787651,35.35,75406.58,24.2,-0.27766,0.00014,23.48757]
[1779855787776,35.35,75406.58,24.2,-0.27766,0.00014,23.48757]
[1779855788277,35.35,75406.69,24.2,-0.27765,0.00014,23.48703]
[1779855793397,35.35,75396.69,24.2,-0.279,0.00014,23.53961]
[1779855798748,35.34,75394.9,24.2,-0.27924,0.00014,23.54885]
[1779855804621,35.34,75391.94,24.2,-0.27963,0.00014,23.56402]
[1779855805238,35.34,75391.94,24.2,-0.27963,0.00014,23.56402]
[1779855810372,35.34,75391.51,24.2,-0.27968,0.00014,23.566]
[1779855815698,35.34,75395.53,24.2,-0.27911,0.00014,23.541]
[1779855820733,35.34,75395.96,24.2,-0.27904,0.00014,23.5385]
[1779855825960,35.34,75393.12,24.2,-0.27942,0.00014,23.55317]
[1779855832818,35.33,75393.04,24.2,-0.27942,0.00014,23.55309]
[1779855837854,35.33,75393.69,24.2,-0.27932,0.00014,23.54935]
[1779855842889,35.33,75394.4,24.2,-0.27922,0.00014,23.5453]
[1779855845761,35.33,75393.92,24.2,-0.27928,0.00014,23.54769]
[1779855847753,35.33,75397.78,24.2,-0.27875,0.00014,23.52726]
[1779855848278,35.33,75397.97,24.2,-0.27873,0.00014,23.52622]
[1779855853967,35.33,75400.11,24.2,-0.27843,0.00014,23.51468]
[1779855859002,35.33,75398.91,24.2,-0.27859,0.00014,23.52077]
[1779855865048,35.33,75399.58,24.2,-0.27849,0.00014,23.517]
[1779855868535,35.33,75403.58,24.2,-0.27795,0.00014,23.49582]
[1779855869434,35.33,75404.93,24.2,-0.27776,0.00014,23.48868]
[1779855870180,35.33,75404.93,24.2,-0.27776,0.00014,23.48868]
[1779855870335,35.33,75406.18,24.2,-0.27759,0.00014,23.48207]
[1779855870377,35.33,75406.18,24.2,-0.27759,0.00014,23.48207]
[1779855870397,35.33,75406.18,24.2,-0.27759,0.00014,23.48207]
[1779855871858,35.33,75413.44,24.2,-0.27659,0.00014,23.44018]
[1779855874322,35.33,75415.05,24.2,-0.27638,0.00014,23.43168]
[1779855880153,35.33,75415.84,24.2,-0.27628,0.00014,23.42799]
[1779855885188,35.33,75415.14,24.2,-0.27638,0.00014,23.43208]
[1779855892237,35.33,75415.39,24.2,-0.27636,0.00014,23.4313]
[1779855893550,35.33,75415.42,24.2,-0.27636,0.00014,23.43122]
[1779855900293,35.34,75415.2,24.2,-0.27641,0.00014,23.43298]
[1779855905328,35.34,75415.02,24.2,-0.27644,0.00014,23.43437]
[1779855910363,35.34,75416.41,24.2,-0.27626,0.00014,23.42744]
[1779855915398,35.34,75416.55,24.2,-0.27626,0.00014,23.42717]
[1779855920432,35.34,75416.87,24.2,-0.27622,0.00014,23.42594]
[1779855927482,35.35,75418.52,24.2,-0.27602,0.00013,23.41787]
[1779855930576,35.35,75418.52,24.2,-0.27602,0.00013,23.41787]
[1779855936545,35.35,75418.32,24.2,-0.27605,0.00013,23.41639]
[1779855941581,35.35,75418.0,24.2,-0.2761,0.00014,23.41857]
[1779855942963,35.35,75418.0,24.2,-0.2761,0.00014,23.41857]
[1779855948386,35.36,75418.01,24.2,-0.27611,0.00013,23.41907]
[1779855953665,35.36,75417.84,24.2,-0.27615,0.00013,23.42052]
[1779855955753,35.36,75417.69,24.2,-0.27617,0.00014,23.4214]
[1779855961543,35.36,75415.54,24.2,-0.27647,0.00014,23.43334]
[1779855962182,35.36,75415.54,24.2,-0.27647,0.00014,23.43334]
[1779855962316,35.36,75415.54,24.2,-0.27647,0.00014,23.43334]
[1779855963555,35.36,75414.31,24.2,-0.27664,0.00014,23.44001]
[1779855968770,35.36,75413.79,24.2,-0.27672,0.00014,23.44314]
[1779855969732,35.36,75413.79,24.2,-0.27672,0.00014,23.44314]
[1779855974815,35.37,75413.69,24.2,-0.27674,0.00014,23.444]
[1779855976785,35.37,75413.33,24.2,-0.27679,0.00014,23.44596]
[1779855981865,35.37,75413.92,24.2,-0.27672,0.00014,23.44314]
[1779855987906,35.37,75413.75,24.2,-0.27675,0.00014,23.44438]
[1779855992942,35.37,75413.19,24.2,-0.27681,0.00014,23.44413]
[1779855997982,35.37,75413.03,24.2,-0.27684,0.00014,23.4452]
[1779856003017,35.37,75412.93,24.2,-0.27686,0.00014,23.44595]
[1779856004946,35.37,75413.07,24.2,-0.27684,0.00014,23.44525]
[1779856007201,35.37,75415.45,24.2,-0.27652,0.00014,23.43272]
[1779856007390,35.37,75415.45,24.2,-0.27652,0.00014,23.43272]
[1779856011188,35.37,75417.49,24.2,-0.27625,0.00013,23.42214]
[1779856011455,35.37,75417.49,24.2,-0.27625,0.00013,23.4222]
[1779856017119,35.38,75416.41,24.2,-0.27641,0.00014,23.4283]
[1779856022154,35.38,75415.98,24.2,-0.27647,0.00014,23.43084]
[1779856022870,35.38,75415.98,24.2,-0.27647,0.00014,23.43084]
[1779856022874,35.38,75415.98,24.2,-0.27647,0.00014,23.43084]
[1779856022894,35.38,75415.98,24.2,-0.27647,0.00014,23.43084]
[1779856025806,35.38,75413.8,24.2,-0.27677,0.00014,23.44253]
[1779856031218,35.38,75413.69,24.2,-0.27679,0.00014,23.44333]
[1779856032026,35.38,75413.69,24.2,-0.27679,0.00014,23.44333]
[1779856033805,35.38,75413.0,24.2,-0.27689,0.00014,23.44706]
[1779856033948,35.38,75413.0,24.2,-0.27689,0.00014,23.44706]
[1779856039331,35.38,75405.73,24.2,-0.27787,0.00014,23.48545]
[1779856041316,35.38,75411.65,24.2,-0.27707,0.00014,23.45421]
[1779856043897,35.38,75412.56,24.2,-0.27695,0.00014,23.44948]
[1779856043955,35.38,75412.56,24.2,-0.27695,0.00014,23.44948]
[1779856044391,35.38,75412.56,24.2,-0.27695,0.00014,23.44948]
[1779856045101,35.38,75413.21,24.2,-0.27686,0.00014,23.44608]
[1779856045490,35.38,75415.82,24.2,-0.27651,0.00014,23.43229]
[1779856046271,35.38,75415.82,24.2,-0.27651,0.00014,23.43229]
[1779856050041,35.38,75416.63,24.2,-0.2764,0.00013,23.42821]
[1779856055386,35.38,75416.4,24.2,-0.27642,0.00014,23.42629]
[1779856058871,35.38,75415.12,24.2,-0.2766,0.00014,23.43321]
[1779856063666,35.38,75415.54,24.2,-0.27655,0.00014,23.43119]
[1779856064038,35.38,75415.54,24.2,-0.27655,0.00014,23.43119]
[1779856064057,35.38,75415.54,24.2,-0.27655,0.00014,23.43119]
[1779856064236,35.38,75415.54,24.2,-0.27655,0.00014,23.43119]
[1779856064599,35.38,75415.21,24.2,-0.27659,0.00014,23.43298]
[1779856069516,35.38,75412.12,24.2,-0.27701,0.00014,23.44945]
[1779856075527,35.38,75411.02,24.2,-0.27716,0.00014,23.45541]
[1779856080562,35.38,75411.06,24.2,-0.27716,0.00014,23.45526]
[1779856085598,35.39,75410.17,24.2,-0.27728,0.00014,23.46005]
[1779856090633,35.39,75407.12,24.2,-0.2777,0.00014,23.4762]
[1779856095668,35.39,75407.1,24.2,-0.2777,0.00014,23.47627]
[1779856100703,35.39,75407.56,24.2,-0.27764,0.00014,23.47381]
[1779856105740,35.39,75408.09,24.2,-0.27756,0.00014,23.471]
[1779856110775,35.39,75407.38,24.2,-0.27766,0.00014,23.47475]
[1779856115559,35.39,75406.54,24.2,-0.27775,0.00014,23.47575]
[1779856118239,35.39,75406.46,24.2,-0.27776,0.00014,23.47618]
[1779856123944,35.39,75405.12,24.2,-0.27794,0.00014,23.48324]
[1779856129908,35.39,75406.35,24.2,-0.27778,0.00014,23.47673]
[1779856134943,35.39,75405.31,24.2,-0.27792,0.00014,23.48222]
[1779856138498,35.39,75404.72,24.2,-0.278,0.00014,23.48533]
[1779856147943,35.38,75401.9,24.2,-0.27838,0.00014,23.50011]
[1779856149355,35.38,75401.87,24.2,-0.27838,0.00014,23.50025]
[1779856155086,35.38,75401.53,24.2,-0.27843,0.00014,23.50193]
[1779856159570,35.38,75400.56,24.2,-0.27855,0.00014,23.50694]
[1779856165156,35.39,75400.9,24.2,-0.27853,0.00014,23.50616]
[1779856167266,35.39,75399.82,24.2,-0.27868,0.00014,23.512]
[1779856171744,35.39,75400.84,24.2,-0.27853,0.00014,23.50326]
[1779856175564,35.39,75402.36,24.2,-0.27832,0.00014,23.49521]
[1779856183557,35.39,75401.66,24.2,-0.27841,0.00014,23.49881]
[1779856192345,35.39,75401.8,24.2,-0.27839,0.00014,23.49795]
[1779856197381,35.39,75396.94,24.2,-0.27905,0.00014,23.52335]
[1779856197589,35.39,75396.94,24.2,-0.27905,0.00014,23.52335]
[1779856198911,35.39,75396.97,24.2,-0.27904,0.00014,23.52316]
[1779856200651,35.39,75397.47,24.2,-0.27898,0.00014,23.52084]
[1779856200766,35.39,75397.47,24.2,-0.27898,0.00014,23.52084]
[1779856200869,35.39,75397.47,24.2,-0.27898,0.00014,23.52084]
[1779856201409,35.39,75393.42,24.2,-0.27954,0.00014,23.54239]
[1779856202795,35.39,75392.87,24.2,-0.27962,0.00014,23.54555]
[1779856203423,35.39,75391.38,24.2,-0.27982,0.00014,23.5533]
[1779856207153,35.39,75391.27,24.2,-0.27983,0.00014,23.55368]
[1779856207166,35.39,75391.27,24.2,-0.27983,0.00014,23.55368]
[1779856207389,35.39,75391.27,24.2,-0.27983,0.00014,23.55368]
[1779856208568,35.39,75372.56,24.2,-0.28237,0.00014,23.65099]
[1779856208978,35.39,75372.56,24.2,-0.28237,0.00014,23.65099]
[1779856209103,35.39,75372.56,24.2,-0.28237,0.00014,23.65099]
[1779856209547,35.39,75372.56,24.2,-0.28237,0.00014,23.65099]
[1779856209570,35.39,75379.62,24.2,-0.28141,0.00014,23.61448]
[1779856210381,35.39,75379.62,24.2,-0.28141,0.00014,23.61448]
[1779856210473,35.39,75396.19,24.2,-0.27917,0.00014,23.52811]
[1779856210622,35.39,75396.19,24.2,-0.27917,0.00014,23.52811]
[1779856210664,35.39,75396.19,24.2,-0.27917,0.00014,23.52811]
[1779856212430,35.39,75400.12,24.2,-0.27863,0.00014,23.50748]
[1779856213037,35.39,75402.53,24.2,-0.27831,0.00014,23.49484]
[1779856213064,35.39,75402.53,24.2,-0.27831,0.00014,23.49484]
[1779856213331,35.39,75402.53,24.2,-0.27831,0.00014,23.49484]
[1779856213964,35.39,75404.67,24.2,-0.27802,0.00014,23.48362]
[1779856214492,35.39,75404.67,24.2,-0.27802,0.00014,23.48362]
[1779856214501,35.39,75393.24,24.2,-0.27957,0.00014,23.54368]
[1779856214651,35.39,75393.24,24.2,-0.27957,0.00014,23.54368]
[1779856214656,35.39,75393.24,24.2,-0.27957,0.00014,23.54368]
[1779856214741,35.39,75393.24,24.2,-0.27957,0.00014,23.54368]
[1779856215515,35.39,75383.99,24.2,-0.28083,0.00014,23.59217]
[1779856216223,35.39,75383.99,24.2,-0.28083,0.00014,23.59217]
[1779856216239,35.39,75383.99,24.2,-0.28083,0.00014,23.59217]
[1779856219538,35.39,75370.23,24.2,-0.28271,0.00014,23.66399]
[1779856221026,35.39,75367.88,24.2,-0.28304,0.00014,23.67616]
[1779856221553,35.39,75366.58,24.2,-0.28321,0.00014,23.68287]
[1779856224161,35.4,75360.53,24.2,-0.28405,0.00014,23.71434]
[1779856224889,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856224898,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856225022,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856225126,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856225170,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856225223,35.4,75355.69,24.2,-0.28471,0.00014,23.73935]
[1779856225592,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856225679,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856225700,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856225756,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856225872,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856225882,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856226121,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856226131,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856226359,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856226546,35.4,75334.36,24.2,-0.28764,0.00014,23.84842]
[1779856226616,35.4,75319.64,24.2,-0.28968,0.00014,23.92288]
[1779856226881,35.4,75319.64,24.2,-0.28968,0.00014,23.92288]
[1779856228004,35.4,75315.93,24.2,-0.29019,0.00014,23.94145]
[1779856228075,35.4,75315.93,24.2,-0.29019,0.00014,23.94145]
[1779856228804,35.39,75314.95,24.2,-0.29032,0.00014,23.94626]
[1779856229081,35.39,75314.95,24.2,-0.29032,0.00014,23.94626]
[1779856229350,35.39,75314.95,24.2,-0.29032,0.00014,23.94626]
[1779856229619,35.39,75314.95,24.2,-0.29032,0.00014,23.94626]
[1779856229629,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230068,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230158,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230188,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230387,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230423,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230530,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230530,35.39,75302.42,24.2,-0.29205,0.00014,24.00891]
[1779856230642,35.39,75277.87,24.2,-0.29546,0.00014,24.13044]
[1779856231081,35.39,75277.87,24.2,-0.29546,0.00014,24.13044]
[1779856231247,35.39,75277.87,24.2,-0.29546,0.00014,24.13044]
[1779856232183,35.39,75269.88,24.2,-0.29656,0.00014,24.1663]
[1779856232293,35.39,75269.88,24.2,-0.29656,0.00014,24.1663]
[1779856232904,35.39,75269.3,24.2,-0.29664,0.00014,24.1691]
[1779856234313,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234668,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234728,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234741,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234786,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234794,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856234902,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856235281,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856235382,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856235588,35.39,75272.87,24.2,-0.29614,0.00014,24.15155]
[1779856235384,35.39,75283.37,24.2,-0.29467,0.00014,24.09982]
[1779856237406,35.39,75285.3,24.2,-0.2944,0.00014,24.09002]
[1779856237458,35.39,75285.3,24.2,-0.2944,0.00014,24.09002]
[1779856237556,35.39,75288.75,24.2,-0.2939,0.00014,24.07244]
[1779856239573,35.39,75285.47,24.2,-0.29436,0.00014,24.08868]
[1779856240140,35.39,75283.96,24.2,-0.29457,0.00014,24.09618]
[1779856240239,35.39,75289.68,24.2,-0.29378,0.00014,24.0679]
[1779856240763,35.39,75289.68,24.2,-0.29378,0.00014,24.0679]
[1779856240815,35.39,75289.68,24.2,-0.29378,0.00014,24.0679]
[1779856240947,35.39,75289.68,24.2,-0.29378,0.00014,24.0679]
[1779856241531,35.39,75289.68,24.2,-0.29378,0.00014,24.0679]
[1779856241560,35.39,75304.39,24.2,-0.29172,0.00014,23.99425]
[1779856242471,35.39,75304.39,24.2,-0.29172,0.00014,23.99425]
[1779856243535,35.39,75310.73,24.2,-0.29084,0.00014,23.96236]
[1779856244289,35.39,75302.94,24.2,-0.29191,0.00014,24.00119]
[1779856246295,35.38,75301.07,24.2,-0.29217,0.00014,24.01035]
[1779856246351,35.38,75301.07,24.2,-0.29217,0.00014,24.01035]
[1779856247182,35.38,75301.11,24.2,-0.29215,0.00014,24.00978]
[1779856247188,35.38,75301.11,24.2,-0.29215,0.00014,24.00978]
[1779856247937,35.38,75304.18,24.2,-0.29173,0.00014,23.99444]
[1779856248298,35.38,75304.18,24.2,-0.29173,0.00014,23.99444]
[1779856248677,35.38,75304.18,24.2,-0.29173,0.00014,23.99444]
[1779856249952,35.38,75313.64,24.2,-0.29041,0.00014,23.94671]
[1779856250705,35.38,75314.38,24.2,-0.2903,0.00014,23.94286]
[1779856251066,35.38,75314.38,24.2,-0.2903,0.00014,23.94286]
[1779856251353,35.38,75314.38,24.2,-0.2903,0.00014,23.94286]
[1779856251363,35.38,75314.38,24.2,-0.2903,0.00014,23.94286]
[1779856253245,35.38,75304.47,24.2,-0.29167,0.00014,23.99231]
[1779856253493,35.38,75304.47,24.2,-0.29167,0.00014,23.99231]
[1779856253542,35.38,75304.47,24.2,-0.29167,0.00014,23.99231]
[1779856254218,35.38,75303.98,24.2,-0.29173,0.00014,23.99443]
[1779856254557,35.38,75303.98,24.2,-0.29173,0.00014,23.99443]
[1779856254852,35.38,75304.56,24.2,-0.29164,0.00014,23.99137]
[1779856255151,35.38,75304.56,24.2,-0.29164,0.00014,23.99137]
[1779856255730,35.38,75303.69,24.2,-0.29176,0.00014,23.99555]
[1779856256941,35.38,75301.23,24.2,-0.2921,0.00014,24.00785]
[1779856258081,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258114,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258199,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258214,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258261,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258592,35.37,75299.94,24.2,-0.29228,0.00014,24.01411]
[1779856258616,35.37,75293.11,24.2,-0.29322,0.00014,24.04774]
[1779856258700,35.37,75293.11,24.2,-0.29322,0.00014,24.04774]
[1779856258845,35.37,75293.11,24.2,-0.29322,0.00014,24.04774]
[1779856258895,35.37,75293.11,24.2,-0.29322,0.00014,24.04774]
[1779856258970,35.37,75293.11,24.2,-0.29322,0.00014,24.04774]
[1779856259185,35.37,75281.69,24.2,-0.29481,0.00014,24.10434]
[1779856260038,35.37,75281.69,24.2,-0.29481,0.00014,24.10434]
[1779856260134,35.37,75272.91,24.2,-0.29604,0.00014,24.14763]
[1779856262898,35.37,75267.62,24.2,-0.29677,0.00014,24.17353]
[1779856262974,35.37,75267.62,24.2,-0.29677,0.00014,24.17353]
[1779856263454,35.37,75267.62,24.2,-0.29677,0.00014,24.17353]
[1779856263493,35.37,75267.62,24.2,-0.29677,0.00014,24.17353]
[1779856263495,35.37,75267.62,24.2,-0.29677,0.00014,24.17353]
[1779856265880,35.37,75264.02,24.2,-0.29728,0.00014,24.19104]
[1779856265902,35.37,75264.02,24.2,-0.29728,0.00014,24.19104]
[1779856265917,35.37,75264.02,24.2,-0.29728,0.00014,24.19104]
[1779856265970,35.37,75264.02,24.2,-0.29728,0.00014,24.19104]
[1779856266153,35.37,75264.02,24.2,-0.29728,0.00014,24.19104]
[1779856268365,35.37,75262.33,24.2,-0.29752,0.00014,24.19948]
[1779856268943,35.37,75262.47,24.2,-0.2975,0.00014,24.19892]
[1779856269450,35.37,75262.47,24.2,-0.2975,0.00014,24.19892]
[1779856271166,35.37,75272.77,24.2,-0.29606,0.00014,24.14843]
[1779856271180,35.37,75272.77,24.2,-0.29606,0.00014,24.14843]
[1779856271522,35.37,75272.77,24.2,-0.29606,0.00014,24.14843]
[1779856271775,35.37,75273.49,24.2,-0.29596,0.00014,24.14488]
[1779856272291,35.37,75273.49,24.2,-0.29596,0.00014,24.14488]
[1779856272392,35.37,75262.5,24.2,-0.2975,0.00014,24.19884]
[1779856273329,35.37,75262.5,24.2,-0.2975,0.00014,24.19884]
[1779856275587,35.37,75260.59,24.2,-0.29777,0.00014,24.20825]
[1779856276272,35.38,75262.5,24.2,-0.29751,0.00014,24.19913]
[1779856276348,35.38,75262.5,24.2,-0.29751,0.00014,24.19913]
[1779856276359,35.38,75262.5,24.2,-0.29751,0.00014,24.19913]
[1779856276367,35.38,75262.5,24.2,-0.29751,0.00014,24.19913]
[1779856276483,35.38,75262.5,24.2,-0.29751,0.00014,24.19913]
[1779856277294,35.37,75264.64,24.2,-0.29721,0.00014,24.18864]
[1779856277332,35.38,75273.04,24.2,-0.29603,0.00014,24.14747]
[1779856278217,35.38,75273.04,24.2,-0.29603,0.00014,24.14747]
[1779856278255,35.38,75273.04,24.2,-0.29603,0.00014,24.14747]
[1779856278257,35.38,75273.04,24.2,-0.29603,0.00014,24.14747]
[1779856278735,35.38,75274.22,24.2,-0.29587,0.00014,24.14168]
[1779856279563,35.38,75274.22,24.2,-0.29587,0.00014,24.14168]
[1779856280150,35.38,75272.22,24.2,-0.29614,0.00014,24.15151]
[1779856280289,35.38,75272.22,24.2,-0.29614,0.00014,24.15151]
[1779856283009,35.38,75271.03,24.2,-0.29631,0.00014,24.15733]
[1779856283029,35.38,75271.03,24.2,-0.29631,0.00014,24.15733]
[1779856283060,35.38,75271.03,24.2,-0.29631,0.00014,24.15733]
[1779856283414,35.38,75271.03,24.2,-0.29631,0.00014,24.15733]
[1779856283607,35.38,75271.03,24.2,-0.29631,0.00014,24.15733]
[1779856283676,35.37,75271.01,24.2,-0.29631,0.00014,24.15742]
[1779856284100,35.37,75271.01,24.2,-0.29631,0.00014,24.15742]
[1779856284461,35.37,75271.01,24.2,-0.29631,0.00014,24.15742]
[1779856284657,35.38,75230.72,24.2,-0.30198,0.00014,24.35303]
[1779856285148,35.38,75230.72,24.2,-0.30198,0.00014,24.35303]
[1779856285260,35.38,75230.72,24.2,-0.30198,0.00014,24.35303]
[1779856285599,35.38,75230.72,24.2,-0.30198,0.00014,24.35303]
[1779856285697,35.38,75219.29,24.2,-0.3036,0.00014,24.40758]
[1779856285820,35.38,75219.29,24.2,-0.3036,0.00014,24.40758]
[1779856286118,35.38,75219.29,24.2,-0.3036,0.00014,24.40758]
[1779856286350,35.38,75219.29,24.2,-0.3036,0.00014,24.40758]
[1779856286617,35.38,75219.29,24.2,-0.3036,0.00014,24.40758]
[1779856286657,35.38,75228.45,24.2,-0.3023,0.00014,24.36399]
[1779856286806,35.38,75228.45,24.2,-0.3023,0.00014,24.36399]
[1779856286994,35.38,75228.45,24.2,-0.3023,0.00014,24.36399]
[1779856287067,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856287962,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856288194,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856288292,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856288502,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856288612,35.38,75209.91,24.2,-0.30493,0.00014,24.45215]
[1779856288708,35.37,75199.79,24.2,-0.30635,0.00014,24.49921]
[1779856288923,35.37,75199.79,24.2,-0.30635,0.00014,24.49921]
[1779856289114,35.37,75199.79,24.2,-0.30635,0.00014,24.49921]
[1779856289158,35.37,75199.79,24.2,-0.30635,0.00014,24.49921]
[1779856289260,35.37,75208.29,24.2,-0.30514,0.00014,24.45917]
[1779856289988,35.37,75208.29,24.2,-0.30514,0.00014,24.45917]
[1779856291613,35.37,75215.41,24.2,-0.30413,0.00014,24.42545]
[1779856295914,35.37,75212.56,24.2,-0.30452,0.00014,24.43563]
[1779856297014,35.37,75220.17,24.2,-0.30344,0.00014,24.3995]
[1779856298148,35.37,75238.31,24.2,-0.30088,0.00014,24.31272]
[1779856299547,35.37,75238.31,24.2,-0.30088,0.00014,24.31272]
[1779856299654,35.37,75238.31,24.2,-0.30088,0.00014,24.31272]
[1779856299648,35.37,75252.82,24.2,-0.29884,0.00014,24.24264]
[1779856300296,35.37,75252.82,24.2,-0.29884,0.00014,24.24264]
[1779856300802,35.37,75256.83,24.2,-0.29828,0.00014,24.22328]
[1779856301566,35.37,75256.83,24.2,-0.29828,0.00014,24.22328]
[1779856302273,35.38,75260.3,24.2,-0.2978,0.00014,24.20679]
[1779856302540,35.38,75260.3,24.2,-0.2978,0.00014,24.20679]
[1779856302720,35.38,75260.3,24.2,-0.2978,0.00014,24.20679]
[1779856304197,35.38,75251.77,24.2,-0.29901,0.00014,24.24875]
[1779856306211,35.38,75230.75,24.2,-0.30198,0.00014,24.35046]
[1779856309232,35.38,75228.02,24.2,-0.30238,0.00014,24.36383]
[1779856311246,35.38,75238.8,24.2,-0.30086,0.00014,24.31228]
[1779856314267,35.39,75249.11,24.2,-0.29942,0.00014,24.26289]
[1779856319302,35.39,75247.26,24.2,-0.29971,0.00014,24.27273]
[1779856323330,35.4,75232.67,24.2,-0.30178,0.00014,24.3436]
[1779856326351,35.4,75240.71,24.2,-0.30066,0.00014,24.30538]
[1779856327358,35.4,75250.37,24.2,-0.2993,0.00014,24.25887]
[1779856330734,35.4,75258.11,24.2,-0.29822,0.00014,24.22169]
[1779856331388,35.4,75259.42,24.2,-0.29805,0.00014,24.21563]
[1779856337192,35.4,75259.45,24.2,-0.29806,0.00014,24.21594]
[1779856337222,35.4,75259.45,24.2,-0.29806,0.00014,24.21594]
[1779856337771,35.4,75259.45,24.2,-0.29806,0.00014,24.21594]
[1779856337605,35.41,75240.33,24.2,-0.30075,0.00014,24.30869]
[1779856339154,35.41,75234.83,24.2,-0.30153,0.00014,24.33523]
[1779856339248,35.41,75234.83,24.2,-0.30153,0.00014,24.33523]
[1779856339759,35.41,75234.83,24.2,-0.30153,0.00014,24.33523]
[1779856342131,35.41,75227.65,24.2,-0.30255,0.00014,24.36981]
[1779856342380,35.41,75227.65,24.2,-0.30255,0.00014,24.36981]
[1779856344278,35.41,75222.77,24.2,-0.30324,0.00014,24.39318]
[1779856345416,35.41,75221.96,24.2,-0.30336,0.00014,24.39708]
[1779856345427,35.41,75221.96,24.2,-0.30336,0.00014,24.39708]
[1779856345491,35.41,75221.96,24.2,-0.30336,0.00014,24.39708]
[1779856345824,35.41,75220.34,24.2,-0.30359,0.00014,24.40481]
[1779856346494,35.41,75212.14,24.2,-0.30475,0.00014,24.4437]
[1779856348385,35.41,75211.5,24.2,-0.30484,0.00014,24.44671]
[1779856348554,35.41,75211.5,24.2,-0.30484,0.00014,24.44671]
[1779856349389,35.41,75208.1,24.2,-0.30532,0.00014,24.46275]
[1779856354550,35.41,75200.98,24.2,-0.3063,0.00014,24.49258]
[1779856357447,35.41,75202.63,24.2,-0.30606,0.00014,24.48472]
[1779856357815,35.41,75206.46,24.2,-0.30552,0.00014,24.46666]
[1779856357916,35.41,75206.46,24.2,-0.30552,0.00014,24.46666]
[1779856363462,35.41,75214.75,24.2,-0.30434,0.00014,24.4275]
[1779856364895,35.41,75215.76,24.2,-0.3042,0.00014,24.42274]
[1779856367865,35.41,75215.77,24.2,-0.3042,0.00014,24.42274]
[1779856369824,35.41,75211.05,24.2,-0.30487,0.00014,24.44508]
[1779856370241,35.41,75211.05,24.2,-0.30487,0.00014,24.44508]
[1779856370250,35.41,75211.05,24.2,-0.30487,0.00014,24.44508]
[1779856370261,35.41,75211.05,24.2,-0.30487,0.00014,24.44508]
[1779856373318,35.41,75214.14,24.2,-0.30443,0.00014,24.43048]
[1779856376843,35.41,75214.57,24.2,-0.30437,0.00014,24.42849]
[1779856378087,35.41,75214.67,24.2,-0.30436,0.00014,24.42803]
[1779856378564,35.41,75214.67,24.2,-0.30436,0.00014,24.42803]
[1779856380304,35.41,75221.92,24.2,-0.30334,0.00014,24.39368]
[1779856380726,35.41,75221.92,24.2,-0.30334,0.00014,24.39368]
[1779856384347,35.41,75221.57,24.2,-0.30339,0.00014,24.39554]
[1779856384679,35.41,75221.57,24.2,-0.30339,0.00014,24.39554]
[1779856384737,35.41,75221.57,24.2,-0.30339,0.00014,24.39554]
[1779856385979,35.41,75214.28,24.2,-0.30442,0.00014,24.43019]
[1779856389524,35.41,75209.69,24.2,-0.30507,0.00014,24.45187]
[1779856389537,35.41,75209.69,24.2,-0.30507,0.00014,24.45187]
[1779856390543,35.41,75210.78,24.2,-0.30492,0.00014,24.44671]
[1779856395612,35.41,75210.98,24.2,-0.30489,0.00014,24.4457]
[1779856397499,35.41,75213.09,24.2,-0.30459,0.00014,24.43572]
[1779856397523,35.41,75213.09,24.2,-0.30459,0.00014,24.43572]
[1779856397662,35.41,75213.09,24.2,-0.30459,0.00014,24.43572]
[1779856397775,35.41,75213.09,24.2,-0.30459,0.00014,24.43572]
[1779856399188,35.41,75225.37,24.2,-0.30285,0.00014,24.37745]
[1779856399275,35.41,75225.37,24.2,-0.30285,0.00014,24.37745]
[1779856402159,35.41,75223.69,24.2,-0.3031,0.00014,24.38564]
[1779856402739,35.41,75223.69,24.2,-0.3031,0.00014,24.38564]
[1779856407924,35.41,75219.32,24.2,-0.30372,0.00014,24.40666]
[1779856409429,35.41,75219.32,24.2,-0.30372,0.00014,24.40666]
[1779856409435,35.41,75219.32,24.2,-0.30372,0.00014,24.40666]
[1779856413088,35.41,75214.4,24.2,-0.3044,0.00014,24.42669]
[1779856413090,35.41,75214.4,24.2,-0.3044,0.00014,24.42669]
[1779856413240,35.41,75214.4,24.2,-0.3044,0.00014,24.42669]
[1779856413966,35.41,75222.46,24.2,-0.30326,0.00014,24.38845]
[1779856416987,35.41,75234.35,24.2,-0.30159,0.00014,24.33185]
[1779856422022,35.42,75226.32,24.2,-0.30273,0.00014,24.37067]
[1779856427057,35.42,75220.92,24.2,-0.3035,0.00014,24.39656]
[1779856432093,35.42,75223.24,24.2,-0.30318,0.00014,24.38572]
[1779856435483,35.42,75223.0,24.2,-0.30321,0.00014,24.38695]
[1779856435597,35.42,75223.0,24.2,-0.30321,0.00014,24.38695]
[1779856436000,35.42,75226.88,24.2,-0.30267,0.00014,24.36857]
[1779856436549,35.42,75226.88,24.2,-0.30267,0.00014,24.36857]
[1779856436650,35.42,75239.64,24.2,-0.30087,0.00014,24.30759]
[1779856436957,35.42,75239.64,24.2,-0.30087,0.00014,24.30759]
[1779856437306,35.42,75239.64,24.2,-0.30087,0.00014,24.30759]
[1779856445625,35.42,75243.25,24.2,-0.30039,0.00014,24.29114]
[1779856446970,35.43,75242.38,24.2,-0.30052,0.00014,24.2956]
[1779856447038,35.43,75242.38,24.2,-0.30052,0.00014,24.2956]
[1779856450029,35.43,75249.05,24.2,-0.29959,0.00014,24.26386]
[1779856455261,35.43,75251.17,24.2,-0.29932,0.00014,24.25455]
[1779856456354,35.43,75251.17,24.2,-0.29932,0.00014,24.25455]
[1779856457900,35.43,75252.34,24.2,-0.29916,0.00014,24.24906]
[1779856461303,35.44,75265.27,24.2,-0.29738,0.00014,24.18721]
[1779856463310,35.44,75266.81,24.2,-0.29717,0.00014,24.17993]
[1779856466338,35.45,75258.39,24.2,-0.29837,0.00014,24.22185]
[1779856467237,35.45,75258.39,24.2,-0.29837,0.00014,24.22185]
[1779856473388,35.45,75254.11,24.2,-0.29899,0.00014,24.24049]
[1779856478423,35.46,75255.41,24.2,-0.29883,0.00014,24.23502]
[1779856483458,35.46,75255.38,24.2,-0.29885,0.00014,24.23597]
[1779856488493,35.47,75255.12,24.2,-0.29891,0.00014,24.23804]
[1779856490507,35.47,75245.74,24.2,-0.30024,0.00014,24.28363]
[1779856495542,35.47,75246.07,24.2,-0.30021,0.00014,24.28271]
[1779856498563,35.47,75238.02,24.2,-0.30135,0.00014,24.32163]
[1779856503598,35.48,75238.69,24.2,-0.30126,0.00014,24.31874]
[1779856508633,35.48,75242.52,24.2,-0.30073,0.00014,24.30074]
[1779856511267,35.48,75241.89,24.2,-0.30083,0.00014,24.30393]
[1779856512015,35.48,75241.89,24.2,-0.30083,0.00014,24.30393]
[1779856518703,35.48,75241.68,24.2,-0.30087,0.00014,24.30555]
[1779856523738,35.48,75242.75,24.2,-0.30073,0.00014,24.30078]
[1779856527029,35.49,75244.21,24.2,-0.30053,0.00014,24.29394]
[1779856527258,35.49,75241.26,24.2,-0.30095,0.00014,24.30818]
[1779856528027,35.49,75241.26,24.2,-0.30095,0.00014,24.30818]
[1779856531618,35.49,75237.3,24.2,-0.30151,0.00014,24.3274]
[1779856535620,35.49,75234.63,24.2,-0.30187,0.00014,24.33699]
[1779856536506,35.49,75227.4,24.2,-0.30289,0.00014,24.37148]
[1779856537010,35.49,75227.4,24.2,-0.30289,0.00014,24.37148]
[1779856537081,35.49,75227.4,24.2,-0.30289,0.00014,24.37148]
[1779856540253,35.49,75222.66,24.2,-0.30356,0.00014,24.39398]
[1779856542781,35.49,75222.56,24.2,-0.30358,0.00014,24.39444]
[1779856546694,35.49,75225.67,24.2,-0.30314,0.00014,24.3797]
[1779856551935,35.49,75227.73,24.2,-0.30285,0.00014,24.37004]
[1779856556023,35.49,75230.58,24.2,-0.30245,0.00014,24.35656]
[1779856557977,35.49,75238.97,24.2,-0.30128,0.00014,24.31665]
[1779856563012,35.49,75239.77,24.2,-0.30117,0.00014,24.3132]
[1779856563696,35.49,75239.77,24.2,-0.30117,0.00014,24.3132]
[1779856569054,35.5,75239.75,24.2,-0.30119,0.00014,24.3138]
[1779856573113,35.5,75237.57,24.2,-0.3015,0.00014,24.32446]
[1779856576222,35.5,75231.79,24.2,-0.30232,0.00014,24.35226]
[1779856582147,35.5,75234.59,24.2,-0.30194,0.00014,24.33919]
[1779856587184,35.5,75233.79,24.2,-0.30206,0.00014,24.34326]
[1779856588617,35.5,75233.79,24.2,-0.30206,0.00014,24.34326]
[1779856592260,35.5,75222.91,24.2,-0.30357,0.00014,24.39172]
[1779856595788,35.5,75222.65,24.2,-0.30361,0.00014,24.39296]
[1779856597593,35.5,75221.78,24.2,-0.30373,0.00014,24.39708]
[1779856603296,35.5,75223.49,24.2,-0.30349,0.00014,24.38899]
[1779856605407,35.5,75223.68,24.2,-0.30346,0.00014,24.38809]
[1779856611352,35.5,75226.17,24.2,-0.30312,0.00014,24.37637]
[1779856616387,35.5,75224.61,24.2,-0.30334,0.00014,24.38382]
[1779856621421,35.5,75224.29,24.2,-0.30338,0.00014,24.38538]
[1779856626457,35.5,75225.81,24.2,-0.30317,0.00014,24.37821]
[1779856631492,35.5,75225.31,24.2,-0.30324,0.00014,24.38066]
[1779856636527,35.5,75228.44,24.2,-0.30281,0.00014,24.36591]
[1779856638906,35.51,75228.39,24.2,-0.30281,0.00014,24.36617]
[1779856643902,35.51,75235.93,24.2,-0.30176,0.00014,24.33044]
[1779856648611,35.51,75245.02,24.2,-0.30049,0.00014,24.28733]
[1779856653646,35.51,75248.21,24.2,-0.30004,0.00014,24.26913]
[1779856658680,35.51,75247.15,24.2,-0.3002,0.00014,24.27478]
[1779856663716,35.52,75246.95,24.2,-0.30025,0.00014,24.27634]
[1779856668752,35.52,75247.5,24.2,-0.30018,0.00014,24.27419]
[1779856673789,35.52,75248.64,24.2,-0.30004,0.00014,24.26919]
[1779856678824,35.53,75244.56,24.2,-0.30062,0.00014,24.28916]
[1779856683860,35.53,75243.72,24.2,-0.30075,0.00014,24.29364]
[1779856688894,35.53,75238.06,24.2,-0.30155,0.00014,24.32099]
[1779856693929,35.53,75240.49,24.2,-0.30122,0.00014,24.30963]
[1779856698964,35.53,75240.67,24.2,-0.3012,0.00014,24.30907]
[1779856705009,35.54,75240.35,24.2,-0.30125,0.00014,24.31095]
[1779856710041,35.54,75239.9,24.2,-0.30133,0.00014,24.31339]
[1779856715076,35.54,75240.47,24.2,-0.30123,0.00014,24.30758]
[1779856721119,35.54,75239.89,24.2,-0.30133,0.00014,24.31072]
[1779856726154,35.54,75240.84,24.2,-0.3012,0.00014,24.30647]
[1779856731189,35.54,75241.18,24.2,-0.30116,0.00014,24.30516]
[1779856736224,35.55,75248.0,24.2,-0.30022,0.00014,24.27285]
[1779856741259,35.55,75247.57,24.2,-0.30029,0.00014,24.27537]
[1779856746296,35.55,75247.46,24.2,-0.30031,0.00014,24.27633]
[1779856751331,35.55,75259.15,24.2,-0.29869,0.00014,24.22049]
[1779856755467,35.56,75263.99,24.2,-0.29803,0.00014,24.19767]
[1779856761198,35.56,75265.89,24.2,-0.29778,0.00014,24.18911]
[1779856761258,35.56,75265.89,24.2,-0.29778,0.00014,24.18911]
[1779856761332,35.56,75265.89,24.2,-0.29778,0.00014,24.18911]
[1779856761282,35.56,75268.36,24.2,-0.29745,0.00014,24.17747]
[1779856764584,35.56,75273.98,24.2,-0.29666,0.00014,24.14997]
[1779856767443,35.56,75265.42,24.2,-0.29785,0.00014,24.19131]
[1779856768920,35.56,75265.42,24.2,-0.29785,0.00014,24.19131]
[1779856769556,35.56,75266.67,24.2,-0.29767,0.00014,24.18504]
[1779856769626,35.56,75266.67,24.2,-0.29767,0.00014,24.18504]
[1779856769802,35.56,75266.67,24.2,-0.29767,0.00014,24.18504]
[1779856769903,35.56,75266.49,24.2,-0.29769,0.00014,24.18581]
[1779856773456,35.56,75258.79,24.2,-0.29875,0.00014,24.22001]
[1779856778604,35.56,75251.93,24.2,-0.29973,0.00014,24.25373]
[1779856783874,35.57,75253.08,24.2,-0.29958,0.00014,24.24872]
[1779856789598,35.57,75253.73,24.2,-0.29951,0.00014,24.24632]
[1779856794633,35.57,75252.3,24.2,-0.29973,0.00014,24.25374]
[1779856799218,35.58,75252.8,24.2,-0.29967,0.00014,24.25164]
[1779856800779,35.58,75257.36,24.2,-0.29903,0.00014,24.22989]
[1779856800861,35.58,75257.36,24.2,-0.29903,0.00014,24.22989]
[1779856803684,35.58,75258.77,24.2,-0.29885,0.00014,24.22347]
[1779856808731,35.58,75263.08,24.2,-0.29827,0.00014,24.20343]
[1779856813767,35.59,75262.45,24.2,-0.29838,0.00014,24.20722]
[1779856818807,35.59,75258.72,24.2,-0.29891,0.00014,24.22591]
[1779856823841,35.6,75258.38,24.2,-0.29898,0.00014,24.22818]
[1779856826758,35.6,75258.39,24.2,-0.29898,0.00014,24.22837]
[1779856831899,35.6,75258.17,24.2,-0.29902,0.00014,24.2269]
[1779856836936,35.6,75258.19,24.2,-0.29903,0.00014,24.2274]
[1779856841971,35.61,75258.43,24.2,-0.29901,0.00014,24.22683]
[1779856844351,35.61,75258.41,24.2,-0.29902,0.00014,24.22705]
[1779856844459,35.61,75258.41,24.2,-0.29902,0.00014,24.22705]
[1779856844584,35.61,75253.32,24.2,-0.29974,0.00014,24.25165]
[1779856845412,35.61,75253.32,24.2,-0.29974,0.00014,24.25165]
[1779856856071,35.62,75256.61,24.2,-0.2993,0.00014,24.23685]
[1779856861105,35.62,75259.23,24.2,-0.29895,0.00014,24.22479]
[1779856866159,35.62,75259.36,24.2,-0.29895,0.00014,24.22473]
[1779856871195,35.62,75258.95,24.2,-0.29902,0.00014,24.22728]
[1779856876230,35.63,75257.35,24.2,-0.29926,0.00014,24.23558]
[1779856878482,35.63,75256.93,24.2,-0.29932,0.00014,24.23771]
[1779856878531,35.63,75256.47,24.2,-0.29939,0.00014,24.24003]
[1779856878558,35.63,75256.47,24.2,-0.29939,0.00014,24.24003]
[1779856879256,35.63,75240.54,24.2,-0.30162,0.00014,24.31635]
[1779856879821,35.63,75240.54,24.2,-0.30162,0.00014,24.31635]
[1779856880172,35.63,75240.54,24.2,-0.30162,0.00014,24.31635]
[1779856885298,35.63,75231.59,24.2,-0.30288,0.00014,24.35883]
[1779856886978,35.63,75231.46,24.2,-0.3029,0.00014,24.35944]
[1779856887028,35.63,75231.46,24.2,-0.3029,0.00014,24.35944]
[1779856888054,35.63,75224.39,24.2,-0.30389,0.00014,24.39283]
[1779856888230,35.63,75224.39,24.2,-0.30389,0.00014,24.39283]
[1779856893357,35.63,75218.77,24.2,-0.30465,0.00014,24.41555]
[1779856898392,35.63,75217.49,24.2,-0.30483,0.00014,24.42124]
[1779856903426,35.62,75219.0,24.2,-0.30461,0.00014,24.41387]
[1779856904706,35.62,75218.83,24.2,-0.30463,0.00014,24.41461]
[1779856910479,35.62,75216.1,24.2,-0.305,0.00014,24.42707]
[1779856916521,35.62,75216.8,24.2,-0.30489,0.00014,24.42339]
[1779856917014,35.62,75216.8,24.2,-0.30489,0.00014,24.42339]
[1779856920811,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856920990,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856921224,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856921282,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856921481,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856921514,35.62,75214.57,24.2,-0.3052,0.00014,24.43364]
[1779856922180,35.62,75214.56,24.2,-0.3052,0.00014,24.43353]
[1779856922233,35.62,75214.56,24.2,-0.3052,0.00014,24.43353]
[1779856923444,35.62,75211.48,24.2,-0.30563,0.00014,24.44787]
[1779856926210,35.62,75209.43,24.2,-0.30591,0.00014,24.45727]
[1779856926302,35.61,75209.66,24.2,-0.30588,0.00014,24.45602]
[1779856931626,35.62,75207.84,24.2,-0.30616,0.00014,24.46526]
[1779856936661,35.62,75208.25,24.2,-0.30612,0.00014,24.46407]
[1779856941478,35.63,75208.68,24.2,-0.30607,0.00014,24.46251]
[1779856941547,35.63,75208.88,24.2,-0.30605,0.00014,24.46187]
[1779856941828,35.63,75208.88,24.2,-0.30605,0.00014,24.46187]
[1779856941899,35.63,75208.57,24.2,-0.30609,0.00014,24.46331]
[1779856946417,35.63,75204.47,24.2,-0.30668,0.00014,24.48279]
[1779856946539,35.63,75204.47,24.2,-0.30668,0.00014,24.48279]
[1779856947249,35.63,75203.51,24.2,-0.30683,0.00014,24.48749]
[1779856947543,35.63,75203.51,24.2,-0.30683,0.00014,24.48749]
[1779856948285,35.63,75203.67,24.2,-0.30681,0.00014,24.48685]
[1779856952377,35.63,75204.35,24.2,-0.30672,0.00014,24.48402]
[1779856952462,35.64,75205.6,24.2,-0.30653,0.00014,24.47508]
[1779856957084,35.63,75206.05,24.2,-0.30646,0.00014,24.47267]
[1779856957548,35.63,75206.05,24.2,-0.30646,0.00014,24.47267]
[1779856957654,35.63,75206.05,24.2,-0.30645,0.00014,24.47247]
[1779856962842,35.63,75211.1,24.2,-0.30573,0.00014,24.44848]
[1779856967702,35.63,75210.07,24.2,-0.30587,0.00014,24.45304]
[1779856968383,35.63,75210.07,24.2,-0.30587,0.00014,24.45304]
[1779856968610,35.63,75210.07,24.2,-0.30586,0.00014,24.45278]
[1779856969136,35.63,75210.07,24.2,-0.30586,0.00014,24.45278]
[1779856974927,35.62,75212.43,24.2,-0.30551,0.00014,24.44125]
[1779856979962,35.62,75212.02,24.2,-0.30556,0.00014,24.44276]
[1779856985286,35.62,75212.17,24.2,-0.30553,0.00014,24.44173]
[1779856988145,35.62,75212.16,24.2,-0.30552,0.00014,24.44161]
[1779856994060,35.61,75215.38,24.2,-0.30505,0.00014,24.42577]
[1779856999095,35.61,75213.88,24.2,-0.30525,0.00014,24.43245]
[1779857004130,35.61,75214.97,24.2,-0.30509,0.00014,24.42698]
[1779857009165,35.61,75214.72,24.2,-0.30511,0.00014,24.4278]
[1779857017221,35.6,75214.16,24.2,-0.30516,0.00014,24.42649]
[1779857022256,35.6,75213.2,24.2,-0.30528,0.00014,24.43063]
[1779857031318,35.6,75213.33,24.2,-0.30524,0.00014,24.42936]
[1779857036315,35.6,75214.41,24.2,-0.30508,0.00014,24.42401]
[1779857041389,35.59,75214.57,24.2,-0.30505,0.00014,24.42285]
[1779857046424,35.59,75214.69,24.2,-0.30502,0.00014,24.42196]
[1779857047958,35.59,75214.47,24.2,-0.30505,0.00014,24.42293]
[1779857048573,35.59,75214.47,24.2,-0.30505,0.00014,24.42293]
[1779857052038,35.59,75214.72,24.2,-0.30501,0.00014,24.4215]
[1779857052088,35.59,75214.72,24.2,-0.30501,0.00014,24.4215]
[1779857057631,35.59,75217.95,24.2,-0.30455,0.00014,24.40603]
[1779857058974,35.59,75223.28,24.2,-0.30379,0.00014,24.38083]
[1779857059243,35.59,75223.28,24.2,-0.30379,0.00014,24.38083]
[1779857070303,35.59,75223.18,24.2,-0.30381,0.00014,24.38125]
[1779857070883,35.59,75222.34,24.2,-0.30392,0.00014,24.38502]
[1779857070934,35.59,75222.34,24.2,-0.30392,0.00014,24.38502]
[1779857071468,35.59,75222.34,24.2,-0.30392,0.00014,24.38502]
[1779857071978,35.59,75226.1,24.2,-0.30337,0.00014,24.36387]
[1779857072313,35.59,75226.1,24.2,-0.30337,0.00014,24.36387]
[1779857079786,35.59,75227.56,24.2,-0.30316,0.00014,24.35699]
[1779857089761,35.59,75226.12,24.2,-0.30337,0.00014,24.36383]
[1779857089913,35.59,75226.12,24.2,-0.30337,0.00014,24.36383]
[1779857090040,35.59,75226.12,24.2,-0.30337,0.00014,24.36383]
[1779857090051,35.59,75226.12,24.2,-0.30337,0.00014,24.36383]
[1779857090077,35.59,75226.12,24.2,-0.30337,0.00014,24.36383]
[1779857092484,35.59,75226.12,24.2,-0.30337,0.00014,24.36384]
[1779857093454,35.59,75226.12,24.2,-0.30337,0.00014,24.36385]
[1779857094048,35.59,75226.63,24.2,-0.3033,0.00014,24.36144]
[1779857095633,35.59,75226.92,24.2,-0.30326,0.00014,24.36007]
[1779857095955,35.59,75227.98,24.2,-0.30311,0.00014,24.35507]
[1779857095993,35.59,75227.98,24.2,-0.30311,0.00014,24.35507]
[1779857096523,35.59,75227.98,24.2,-0.30311,0.00014,24.35507]
[1779857099768,35.59,75231.08,24.2,-0.30267,0.00014,24.34043]
[1779857100301,35.59,75231.08,24.2,-0.30267,0.00014,24.34043]
[1779857104836,35.59,75249.27,24.2,-0.30013,0.00014,24.2541]
[1779857108025,35.59,75251.96,24.2,-0.29976,0.00014,24.2414]
[1779857109871,35.59,75261.29,24.2,-0.29847,0.00014,24.19682]
[1779857112356,35.59,75261.18,24.2,-0.29849,0.00014,24.19751]
[1779857113899,35.6,75271.37,24.2,-0.29708,0.00014,24.14864]
[1779857115477,35.6,75271.37,24.2,-0.29708,0.00014,24.14864]
[1779857115492,35.6,75271.37,24.2,-0.29708,0.00014,24.14864]
[1779857115549,35.6,75271.37,24.2,-0.29708,0.00014,24.14864]
[1779857115649,35.6,75271.52,24.2,-0.29707,0.00014,24.14833]
[1779857116331,35.6,75271.52,24.2,-0.29707,0.00014,24.14833]
[1779857116516,35.6,75271.52,24.2,-0.29707,0.00014,24.14833]
[1779857116618,35.6,75282.72,24.2,-0.29551,0.00014,24.09385]
[1779857116888,35.6,75282.72,24.2,-0.29551,0.00014,24.09385]
[1779857117887,35.6,75285.92,24.2,-0.29507,0.00014,24.07819]
[1779857118602,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857118746,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857119085,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857119230,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857119457,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857119491,35.6,75296.45,24.2,-0.29361,0.00014,24.02646]
[1779857120144,35.6,75300.57,24.2,-0.29304,0.00014,24.00619]
[1779857120235,35.6,75300.57,24.2,-0.29304,0.00014,24.00619]
[1779857120295,35.6,75300.57,24.2,-0.29304,0.00014,24.00619]
[1779857120593,35.6,75300.57,24.2,-0.29304,0.00014,24.00619]
[1779857120754,35.6,75305.03,24.2,-0.29242,0.00014,23.98421]
[1779857123467,35.6,75311.09,24.2,-0.29159,0.00014,23.95424]
[1779857123715,35.6,75311.09,24.2,-0.29159,0.00014,23.95424]
[1779857125619,35.6,75307.88,24.2,-0.29204,0.00014,23.97041]
[1779857125652,35.6,75307.88,24.2,-0.29204,0.00014,23.97041]
[1779857125719,35.6,75307.88,24.2,-0.29204,0.00014,23.97041]
[1779857128486,35.6,75314.22,24.2,-0.29117,0.00014,23.93922]
[1779857128569,35.6,75314.22,24.2,-0.29117,0.00014,23.93922]
[1779857128588,35.61,75311.15,24.2,-0.2916,0.00014,23.95473]
[1779857130571,35.61,75309.78,24.2,-0.29179,0.00014,23.96154]
[1779857130685,35.61,75309.78,24.2,-0.29179,0.00014,23.96154]
[1779857130664,35.6,75311.5,24.2,-0.29154,0.00014,23.95261]
[1779857132104,35.6,75312.26,24.2,-0.29142,0.00014,23.94543]
[1779857132422,35.6,75312.26,24.2,-0.29142,0.00014,23.94543]
[1779857133045,35.6,75310.52,24.2,-0.29165,0.00014,23.95379]
[1779857133070,35.6,75310.97,24.2,-0.29159,0.00014,23.95155]
[1779857138070,35.6,75314.89,24.2,-0.29103,0.00014,23.93113]
[1779857139535,35.6,75314.89,24.2,-0.29103,0.00014,23.93113]
[1779857139633,35.6,75314.89,24.2,-0.29103,0.00014,23.93113]
[1779857142099,35.59,75325.48,24.2,-0.28955,0.00014,23.87753]
[1779857142983,35.59,75325.48,24.2,-0.28955,0.00014,23.87753]
[1779857143552,35.59,75325.48,24.2,-0.28955,0.00014,23.87753]
[1779857147617,35.59,75327.68,24.2,-0.28923,0.00014,23.86602]
[1779857149761,35.59,75322.77,24.2,-0.2899,0.00014,23.89043]
[1779857153785,35.59,75327.4,24.2,-0.28925,0.00014,23.86665]
[1779857154183,35.59,75336.93,24.2,-0.28794,0.00014,23.81857]
[1779857159218,35.59,75339.97,24.2,-0.28751,0.00014,23.80287]
[1779857159921,35.59,75339.97,24.2,-0.28751,0.00014,23.80287]
[1779857160508,35.59,75339.97,24.2,-0.28751,0.00014,23.80287]
[1779857166268,35.58,75338.33,24.2,-0.28773,0.00014,23.81073]
[1779857171303,35.58,75340.57,24.2,-0.28741,0.00014,23.79918]
[1779857176338,35.58,75340.64,24.2,-0.2874,0.00014,23.79859]
[1779857179776,35.58,75342.18,24.2,-0.28718,0.00014,23.79072]
[1779857183970,35.58,75346.24,24.2,-0.28663,0.00014,23.77002]
[1779857186920,35.58,75351.52,24.2,-0.2859,0.00014,23.74318]
[1779857189717,35.58,75354.4,24.2,-0.28551,0.00014,23.72856]
[1779857189758,35.58,75354.4,24.2,-0.28551,0.00014,23.72856]
[1779857189785,35.58,75354.4,24.2,-0.28551,0.00014,23.72856]
[1779857195471,35.58,75354.38,24.2,-0.2855,0.00014,23.72546]
[1779857200505,35.58,75355.34,24.2,-0.28537,0.00014,23.72071]
[1779857202786,35.58,75355.22,24.2,-0.28539,0.00014,23.72135]
[1779857202834,35.58,75355.14,24.2,-0.2854,0.00014,23.72179]
[1779857202896,35.58,75355.14,24.2,-0.2854,0.00014,23.72179]
[1779857208561,35.58,75347.3,24.2,-0.28647,0.00014,23.76163]
[1779857213597,35.58,75347.87,24.2,-0.28639,0.00014,23.75866]
[1779857216966,35.58,75348.86,24.2,-0.28625,0.00014,23.75358]
[1779857223668,35.58,75347.76,24.2,-0.2864,0.00014,23.75905]
[1779857228703,35.58,75347.94,24.2,-0.28637,0.00014,23.75804]
[1779857233738,35.58,75351.16,24.2,-0.28593,0.00014,23.74161]
[1779857239780,35.58,75351.11,24.2,-0.28594,0.00014,23.74186]
[1779857244815,35.58,75351.17,24.2,-0.28593,0.00014,23.74153]
[1779857249850,35.58,75350.43,24.2,-0.28603,0.00014,23.74526]
[1779857254885,35.58,75350.92,24.2,-0.28594,0.00014,23.7393]
[1779857259920,35.58,75351.24,24.2,-0.2859,0.00014,23.73764]
[1779857264954,35.58,75349.99,24.2,-0.28607,0.00014,23.74397]
[1779857269990,35.58,75350.67,24.2,-0.28597,0.00014,23.74045]
[1779857275025,35.58,75354.63,24.2,-0.28543,0.00014,23.72031]
[1779857279980,35.58,75358.19,24.2,-0.28495,0.00014,23.70221]
[1779857282722,35.58,75361.06,24.2,-0.28456,0.00014,23.68762]
[1779857286289,35.58,75365.1,24.2,-0.28401,0.00014,23.66714]
[1779857290283,35.58,75366.3,24.2,-0.28385,0.00014,23.66125]
[1779857292156,35.58,75368.05,24.2,-0.28362,0.00014,23.6524]
[1779857293772,35.58,75369.16,24.2,-0.28347,0.00014,23.64678]
[1779857299193,35.59,75369.81,24.2,-0.2834,0.00014,23.64408]
[1779857305235,35.59,75368.6,24.2,-0.28357,0.00014,23.65086]
[1779857309456,35.59,75367.96,24.2,-0.28367,0.00014,23.65442]
[1779857312508,35.59,75362.8,24.2,-0.28436,0.00014,23.67769]
[1779857313760,35.59,75361.21,24.2,-0.28458,0.00014,23.68595]
[1779857319334,35.59,75352.23,24.2,-0.28581,0.00014,23.73182]
[1779857323917,35.59,75353.36,24.2,-0.28565,0.00014,23.72608]
[1779857330629,35.59,75353.5,24.2,-0.28564,0.00014,23.72538]
[1779857336456,35.59,75354.7,24.2,-0.28547,0.00014,23.71931]
[1779857341491,35.59,75355.58,24.2,-0.28535,0.00014,23.71489]
[1779857346527,35.59,75354.34,24.2,-0.28553,0.00014,23.7213]
[1779857351561,35.59,75361.8,24.2,-0.28451,0.00014,23.68335]
[1779857356169,35.59,75360.0,24.2,-0.28476,0.00014,23.69273]
[1779857358131,35.6,75367.64,24.2,-0.28372,0.00014,23.65374]
[1779857363799,35.6,75368.57,24.2,-0.2836,0.00014,23.64937]
[1779857363819,35.6,75368.57,24.2,-0.2836,0.00014,23.64937]
[1779857367021,35.6,75373.72,24.2,-0.28291,0.00014,23.62332]
[1779857367054,35.6,75373.72,24.2,-0.28291,0.00014,23.62332]
[1779857367306,35.6,75373.72,24.2,-0.28291,0.00014,23.62332]
[1779857368296,35.6,75380.32,24.2,-0.28202,0.00014,23.58943]
[1779857373715,35.6,75383.85,24.2,-0.28154,0.00014,23.56874]
[1779857378750,35.61,75384.72,24.2,-0.28145,0.00014,23.56512]
[1779857383786,35.61,75382.35,24.2,-0.28179,0.00014,23.57823]
[1779857384311,35.61,75382.35,24.2,-0.28179,0.00014,23.57823]
[1779857385893,35.61,75382.68,24.2,-0.28175,0.00014,23.57669]
[1779857391842,35.62,75391.56,24.2,-0.28057,0.00014,23.53197]
[1779857396274,35.62,75391.77,24.2,-0.28056,0.00014,23.53129]
[1779857401912,35.63,75394.3,24.2,-0.28025,0.00014,23.51981]
[1779857402411,35.63,75394.3,24.2,-0.28025,0.00014,23.51981]
[1779857402919,35.63,75394.89,24.2,-0.28018,0.00014,23.51696]
[1779857403152,35.63,75394.89,24.2,-0.28018,0.00014,23.51696]
[1779857405196,35.63,75390.67,24.2,-0.28076,0.00014,23.53907]
[1779857410975,35.63,75383.73,24.2,-0.28171,0.00014,23.57541]
[1779857416011,35.63,75389.38,24.2,-0.28095,0.00014,23.54653]
[1779857422053,35.64,75389.48,24.2,-0.28095,0.00014,23.54652]
[1779857427931,35.64,75387.03,24.2,-0.28129,0.00014,23.55948]
[1779857428551,35.64,75387.03,24.2,-0.28129,0.00014,23.55961]
[1779857431509,35.64,75386.55,24.2,-0.28136,0.00014,23.56237]
[1779857433495,35.64,75387.58,24.2,-0.28121,0.00014,23.5537]
[1779857435047,35.64,75387.59,24.2,-0.28121,0.00014,23.55384]
[1779857437323,35.64,75394.55,24.2,-0.28027,0.00014,23.51802]
[1779857440319,35.64,75394.9,24.2,-0.28023,0.00014,23.51634]
[1779857442253,35.65,75395.06,24.2,-0.28022,0.00014,23.51606]
[1779857447724,35.65,75394.8,24.2,-0.28027,0.00014,23.51813]
[1779857447729,35.65,75394.8,24.2,-0.28027,0.00014,23.51813]
[1779857450454,35.65,75398.72,24.2,-0.27975,0.00014,23.49808]
[1779857453559,35.65,75402.31,24.2,-0.27926,0.00014,23.47935]
[1779857455839,35.65,75405.83,24.2,-0.27878,0.00013,23.46083]
[1779857457711,35.65,75406.54,24.2,-0.27868,0.00013,23.45698]
[1779857458308,35.65,75407.59,24.2,-0.27854,0.00013,23.45138]
[1779857459002,35.65,75407.59,24.2,-0.27854,0.00013,23.45138]
[1779857459009,35.65,75407.59,24.2,-0.27854,0.00013,23.45138]
[1779857459013,35.65,75407.59,24.2,-0.27854,0.00013,23.45138]
[1779857459055,35.65,75407.59,24.2,-0.27854,0.00013,23.45138]
[1779857459157,35.65,75409.31,24.2,-0.27831,0.00013,23.44234]
[1779857459188,35.65,75409.31,24.2,-0.27831,0.00013,23.44234]
[1779857459363,35.65,75409.31,24.2,-0.27831,0.00013,23.44234]
[1779857459791,35.65,75409.31,24.2,-0.27831,0.00013,23.44234]
[1779857459892,35.63,75413.43,24.2,-0.27766,0.00013,23.41701]
[1779857460832,35.63,75413.43,24.2,-0.27766,0.00013,23.41701]
[1779857461519,35.61,75416.36,24.2,-0.27718,0.00013,23.39807]
[1779857463344,35.59,75430.0,24.2,-0.27519,0.00013,23.3198]
[1779857464666,35.59,75430.0,24.2,-0.27519,0.00013,23.3198]
[1779857467081,35.56,75430.87,24.2,-0.27495,0.00013,23.30993]
[1779857467207,35.55,75431.0,24.2,-0.27487,0.00013,23.30672]
[1779857472407,35.5,75441.18,24.2,-0.27322,0.00013,23.24068]
[1779857476561,35.47,75442.93,24.2,-0.27287,0.00013,23.22627]
[1779857476635,35.47,75442.93,24.2,-0.27287,0.00013,23.22627]
[1779857476683,35.47,75442.93,24.2,-0.27287,0.00013,23.22627]
[1779857479459,35.45,75456.43,24.2,-0.27093,0.00013,23.14822]
[1779857480808,35.45,75456.43,24.2,-0.27093,0.00013,23.14822]
[1779857480816,35.45,75456.43,24.2,-0.27093,0.00013,23.14822]
[1779857483562,35.44,75464.61,24.2,-0.26979,0.00013,23.10187]
[1779857484763,35.44,75466.29,24.2,-0.26956,0.00013,23.0926]
[1779857488153,35.44,75468.27,24.2,-0.26929,0.00013,23.08175]
[1779857488512,35.44,75468.27,24.2,-0.26929,0.00013,23.08175]
[1779857490417,35.44,75464.11,24.2,-0.26985,0.00013,23.10437]
[1779857495571,35.44,75465.45,24.2,-0.26962,0.00013,23.09256]
[1779857500606,35.44,75467.57,24.2,-0.26934,0.00013,23.0809]
[1779857505641,35.44,75463.87,24.2,-0.26983,0.00013,23.101]
[1779857510676,35.43,75460.83,24.2,-0.27024,0.00013,23.11736]
[1779857515711,35.43,75468.03,24.2,-0.26927,0.00013,23.07824]
[1779857520746,35.43,75467.37,24.2,-0.26936,0.00013,23.08188]
[1779857523079,35.43,75467.37,24.2,-0.26936,0.00013,23.08188]
[1779857528521,35.43,75466.11,24.2,-0.26953,0.00013,23.08869]
[1779857537872,35.43,75467.71,24.2,-0.26932,0.00013,23.08001]
[1779857542907,35.43,75468.0,24.2,-0.26928,0.00013,23.07842]
[1779857544737,35.43,75467.36,24.2,-0.26936,0.00013,23.08189]
[1779857549957,35.43,75463.58,24.2,-0.26986,0.00013,23.10226]
[1779857554991,35.43,75463.66,24.2,-0.26983,0.00013,23.09824]
[1779857558810,35.43,75465.9,24.2,-0.26953,0.00013,23.08605]
[1779857564055,35.43,75468.14,24.2,-0.26923,0.00013,23.07391]
[1779857569090,35.43,75467.26,24.2,-0.26935,0.00013,23.07868]
[1779857572957,35.43,75466.3,24.2,-0.26948,0.00013,23.08388]
[1779857573118,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857573289,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857573365,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857573408,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857573479,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857573554,35.43,75457.23,24.2,-0.27069,0.00013,23.13295]
[1779857574125,35.43,75441.84,24.2,-0.27275,0.00013,23.2157]
[1779857574931,35.43,75441.84,24.2,-0.27275,0.00013,23.2157]
[1779857574998,35.43,75441.84,24.2,-0.27275,0.00013,23.2157]
[1779857578034,35.43,75443.46,24.2,-0.27252,0.00013,23.2066]
[1779857583189,35.43,75447.76,24.2,-0.27193,0.00013,23.18277]
[1779857584354,35.43,75447.66,24.2,-0.27194,0.00013,23.18321]
[1779857585019,35.43,75447.66,24.2,-0.27194,0.00013,23.18321]
[1779857590242,35.42,75445.49,24.2,-0.27221,0.00013,23.19419]
[1779857591391,35.42,75445.49,24.2,-0.27221,0.00013,23.19419]
[1779857597290,35.42,75445.5,24.2,-0.27219,0.00013,23.19337]
[1779857602012,35.42,75445.5,24.2,-0.27218,0.00013,23.19303]
[1779857607362,35.42,75452.87,24.2,-0.27118,0.00013,23.15273]
[1779857612398,35.42,75450.51,24.2,-0.27147,0.00013,23.16159]
[1779857613758,35.42,75450.51,24.2,-0.27147,0.00013,23.16159]
[1779857619448,35.41,75457.26,24.2,-0.27056,0.00013,23.12478]
[1779857621082,35.41,75457.26,24.2,-0.27056,0.00013,23.12478]
[1779857624485,35.41,75465.65,24.2,-0.26943,0.00013,23.07921]
[1779857627331,35.41,75464.7,24.2,-0.26956,0.00013,23.08438]
[1779857632541,35.41,75456.51,24.2,-0.27065,0.00013,23.12853]
[1779857638584,35.41,75457.53,24.2,-0.27051,0.00013,23.12273]
[1779857642100,35.41,75458.15,24.2,-0.27042,0.00013,23.11928]
[1779857642442,35.41,75459.6,24.2,-0.27022,0.00013,23.11134]
[1779857642462,35.41,75459.6,24.2,-0.27022,0.00013,23.11134]
[1779857644587,35.41,75461.16,24.2,-0.27001,0.00013,23.10286]
[1779857648658,35.41,75469.59,24.2,-0.26889,0.00013,23.05707]
[1779857651096,35.41,75469.76,24.2,-0.26887,0.00013,23.05616]
[1779857655941,35.41,75472.22,24.2,-0.26854,0.00013,23.04289]
[1779857655957,35.41,75472.22,24.2,-0.26854,0.00013,23.04289]
[1779857655999,35.41,75472.22,24.2,-0.26854,0.00013,23.04289]
[1779857657721,35.41,75481.57,24.2,-0.2673,0.00013,22.99199]
[1779857658706,35.41,75481.57,24.2,-0.2673,0.00013,22.99199]
[1779857658957,35.41,75481.57,24.2,-0.2673,0.00013,22.99199]
[1779857659225,35.41,75481.57,24.2,-0.2673,0.00013,22.99199]
[1779857661270,35.41,75483.89,24.2,-0.267,0.00013,22.97957]
[1779857666469,35.42,75484.73,24.2,-0.26692,0.00013,22.9765]
[1779857671634,35.44,75485.95,24.2,-0.26688,0.00013,22.97504]
[1779857676854,35.45,75481.29,24.2,-0.26753,0.00013,22.99944]
[1779857682896,35.45,75481.65,24.2,-0.26749,0.00013,22.99791]
[1779857687931,35.45,75484.8,24.2,-0.26708,0.00013,22.98114]
[1779857690633,35.45,75484.13,24.2,-0.26718,0.00013,22.98498]
[1779857691656,35.46,75486.16,24.2,-0.26691,0.00013,22.97398]
[1779857696976,35.46,75484.27,24.2,-0.26717,0.00013,22.98482]
[1779857702030,35.46,75480.63,24.2,-0.26767,0.00013,23.00522]
[1779857703124,35.46,75480.63,24.2,-0.26767,0.00013,23.00522]
[1779857706659,35.46,75470.24,24.2,-0.26905,0.00013,23.06189]
[1779857712100,35.46,75468.94,24.2,-0.26923,0.00013,23.06894]
[1779857712578,35.46,75468.94,24.2,-0.26923,0.00013,23.06894]
[1779857718143,35.46,75468.49,24.2,-0.26929,0.00013,23.07134]
[1779857723177,35.46,75468.6,24.2,-0.26927,0.00013,23.07069]
[1779857728212,35.46,75470.73,24.2,-0.26899,0.00013,23.05912]
[1779857733247,35.46,75468.14,24.2,-0.26931,0.00013,23.06966]
[1779857740295,35.46,75468.26,24.2,-0.26929,0.00013,23.06889]
[1779857745331,35.46,75466.49,24.2,-0.26953,0.00013,23.07841]
[1779857750368,35.46,75472.66,24.2,-0.2687,0.00013,23.04486]
[1779857755403,35.46,75473.57,24.2,-0.26858,0.00013,23.03997]
[1779857758345,35.46,75474.16,24.2,-0.2685,0.00013,23.03679]
[1779857768494,35.46,75483.34,24.2,-0.2673,0.00013,22.98743]
[1779857772176,35.46,75483.61,24.2,-0.26727,0.00013,22.98612]
[1779857773043,35.46,75483.87,24.2,-0.26724,0.00013,22.98488]
[1779857778565,35.47,75482.63,24.2,-0.26741,0.00013,22.99218]
[1779857783600,35.47,75481.21,24.2,-0.26761,0.00013,23.00026]
[1779857788635,35.47,75481.68,24.2,-0.26755,0.00013,22.99803]
[1779857793670,35.47,75481.42,24.2,-0.26757,0.00013,22.99629]
[1779857798705,35.47,75478.68,24.2,-0.26795,0.00013,23.01152]
[1779857803081,35.47,75478.81,24.2,-0.26793,0.00013,23.0109]
[1779857807337,35.47,75471.99,24.2,-0.26884,0.00013,23.04815]
[1779857812803,35.47,75474.65,24.2,-0.26849,0.00013,23.03377]
[1779857817839,35.47,75475.84,24.2,-0.26833,0.00013,23.02742]
[1779857822873,35.47,75474.12,24.2,-0.26857,0.00013,23.03692]
[1779857827908,35.47,75473.05,24.2,-0.26871,0.00013,23.0429]
[1779857832943,35.47,75473.6,24.2,-0.26864,0.00013,23.03999]
[1779857837978,35.47,75474.78,24.2,-0.26849,0.00013,23.03369]
[1779857843013,35.48,75475.08,24.2,-0.26845,0.00013,23.0322]
[1779857848048,35.48,75475.3,24.2,-0.26842,0.00013,23.03115]
[1779857852732,35.48,75475.41,24.2,-0.26839,0.00013,23.0272]
[1779857852867,35.48,75475.41,24.2,-0.26839,0.00013,23.0272]
[1779857853001,35.48,75475.41,24.2,-0.26839,0.00013,23.0272]
[1779857858118,35.48,75470.34,24.2,-0.26907,0.00013,23.05477]
[1779857862656,35.48,75470.51,24.2,-0.26904,0.00013,23.05387]
[1779857868188,35.48,75471.1,24.2,-0.26897,0.00013,23.05074]
[1779857875237,35.48,75471.07,24.2,-0.26897,0.00013,23.051]
[1779857880272,35.48,75471.04,24.2,-0.26898,0.00013,23.05124]
[1779857885306,35.48,75472.22,24.2,-0.26883,0.00013,23.04493]
[1779857890342,35.48,75473.79,24.2,-0.26862,0.00013,23.03655]
[1779857895377,35.48,75474.0,24.2,-0.2686,0.00013,23.03557]
[1779857901419,35.48,75474.04,24.2,-0.26859,0.00013,23.03555]
[1779857906454,35.48,75475.55,24.2,-0.2684,0.00013,23.0275]
[1779857912497,35.48,75475.63,24.2,-0.26837,0.00013,23.02382]
[1779857917533,35.48,75476.62,24.2,-0.26824,0.00013,23.01863]
[1779857922568,35.48,75476.05,24.2,-0.26832,0.00013,23.02193]
[1779857927602,35.48,75476.35,24.2,-0.26829,0.00013,23.02048]
[1779857932638,35.49,75476.63,24.2,-0.26826,0.00013,23.01914]
[1779857936541,35.49,75476.55,24.2,-0.26827,0.00013,23.01961]
[1779857941701,35.49,75484.74,24.2,-0.26719,0.00013,22.97532]
[1779857943556,35.49,75484.74,24.2,-0.26719,0.00013,22.97532]
[1779857943631,35.49,75485.95,24.2,-0.26703,0.00013,22.96889]
[1779857943789,35.49,75485.95,24.2,-0.26703,0.00013,22.96889]
[1779857949758,35.49,75491.86,24.2,-0.26626,0.00013,22.93733]
[1779857954793,35.49,75490.59,24.2,-0.26645,0.00013,22.94491]
[1779857957666,35.49,75490.0,24.2,-0.26653,0.00013,22.94838]
[1779857962849,35.5,75489.45,24.2,-0.26662,0.00013,22.95209]
[1779857968355,35.5,75489.16,24.2,-0.26667,0.00013,22.95413]
[1779857969899,35.5,75476.12,24.2,-0.26841,0.00013,23.02549]
[1779857973903,35.5,75471.9,24.2,-0.26895,0.00013,23.04504]
[1779857979969,35.5,75468.79,24.2,-0.26936,0.00013,23.06195]
[1779857985009,35.5,75468.58,24.2,-0.26939,0.00013,23.06305]
[1779857988743,35.5,75468.58,24.2,-0.26939,0.00013,23.06305]
[1779857994067,35.5,75465.37,24.2,-0.26982,0.00013,23.08036]
[1779857998516,35.5,75465.24,24.2,-0.26983,0.00013,23.08102]
[1779858004139,35.5,75466.45,24.2,-0.26967,0.00013,23.0743]
[1779858007529,35.5,75464.62,24.2,-0.26991,0.00013,23.08418]
[1779858013528,35.5,75465.58,24.2,-0.26978,0.00013,23.07888]
[1779858019244,35.5,75466.6,24.2,-0.26964,0.00013,23.07331]
[1779858021258,35.5,75476.59,24.2,-0.26832,0.00013,23.0192]
[1779858026585,35.5,75478.06,24.2,-0.26813,0.00013,23.01148]
[1779858026630,35.5,75478.06,24.2,-0.26813,0.00013,23.01148]
[1779858026699,35.5,75478.41,24.2,-0.26808,0.00013,23.00965]
[1779858026829,35.5,75478.41,24.2,-0.26808,0.00013,23.00965]
[1779858028178,35.5,75483.21,24.2,-0.26745,0.00013,22.9836]
[1779858029543,35.5,75484.59,24.2,-0.26727,0.00013,22.97618]
[1779858030590,35.5,75488.93,24.2,-0.26669,0.00013,22.95261]
[1779858034352,35.5,75496.54,24.2,-0.26568,0.00013,22.90812]
[1779858034549,35.5,75496.54,24.2,-0.26568,0.00013,22.90812]
[1779858040411,35.51,75493.57,24.2,-0.26609,0.00013,22.92536]
[1779858041026,35.51,75492.76,24.2,-0.2662,0.00013,22.92995]
[1779858041031,35.51,75492.76,24.2,-0.2662,0.00013,22.92995]
[1779858041398,35.51,75494.89,24.2,-0.26593,0.00013,22.91844]
[1779858042883,35.51,75499.23,24.2,-0.26535,0.00013,22.89451]
[1779858045945,35.51,75496.51,24.2,-0.2657,0.00013,22.90903]
[1779858049577,35.51,75493.28,24.2,-0.26612,0.00013,22.92627]
[1779858049678,35.51,75493.76,24.2,-0.26605,0.00013,22.92348]
[1779858056503,35.51,75489.62,24.2,-0.26662,0.00013,22.94703]
[1779858061538,35.51,75488.77,24.2,-0.26674,0.00013,22.95227]
[1779858066574,35.51,75484.9,24.2,-0.26727,0.00013,22.97383]
[1779858071344,35.51,75477.46,24.2,-0.26826,0.00013,23.01452]
[1779858076645,35.52,75475.39,24.2,-0.26854,0.00013,23.02598]
[1779858080673,35.52,75486.17,24.2,-0.26711,0.00013,22.96754]
[1779858086717,35.52,75482.12,24.2,-0.26766,0.00013,22.99015]
[1779858091755,35.52,75482.39,24.2,-0.26761,0.00013,22.98546]
[1779858096790,35.52,75485.34,24.2,-0.26723,0.00013,22.96981]
[1779858101825,35.52,75485.32,24.2,-0.26724,0.00013,22.97036]
[1779858107867,35.53,75483.89,24.2,-0.26744,0.00013,22.9786]
[1779858112902,35.53,75485.28,24.2,-0.26727,0.00013,22.97143]
[1779858117938,35.53,75486.91,24.2,-0.26706,0.00013,22.96299]
[1779858122972,35.53,75488.9,24.2,-0.26681,0.00013,22.95263]
[1779858125703,35.53,75488.86,24.2,-0.26682,0.00013,22.95295]
[1779858125706,35.53,75488.86,24.2,-0.26682,0.00013,22.95295]
[1779858126955,35.53,75495.09,24.2,-0.266,0.00013,22.91915]
[1779858127161,35.53,75495.09,24.2,-0.266,0.00013,22.91915]
[1779858127164,35.53,75495.09,24.2,-0.266,0.00013,22.91915]
[1779858127263,35.53,75496.82,24.2,-0.26578,0.00013,22.90998]
[1779858132836,35.53,75497.72,24.2,-0.26565,0.00013,22.90491]
[1779858133910,35.53,75498.19,24.2,-0.26559,0.00013,22.90228]
[1779858133961,35.53,75498.19,24.2,-0.26559,0.00013,22.90228]
[1779858133964,35.53,75498.19,24.2,-0.26559,0.00013,22.90228]
[1779858134222,35.53,75508.27,24.2,-0.26426,0.00013,22.84697]
[1779858139176,35.53,75516.53,24.2,-0.26316,0.00013,22.80098]
[1779858145139,35.53,75517.57,24.2,-0.26301,0.00013,22.79445]
[1779858149238,35.53,75518.08,24.2,-0.26293,0.00013,22.79131]
[1779858149244,35.53,75518.08,24.2,-0.26293,0.00013,22.79131]
[1779858149647,35.53,75518.08,24.2,-0.26293,0.00013,22.79131]
[1779858152899,35.52,75525.07,24.2,-0.26198,0.00013,22.74874]
[1779858153473,35.52,75525.07,24.2,-0.26198,0.00013,22.74874]
[1779858155009,35.52,75520.56,24.2,-0.26257,0.00013,22.77351]
[1779858155670,35.52,75520.56,24.2,-0.26257,0.00013,22.77351]
[1779858155709,35.52,75520.56,24.2,-0.26257,0.00013,22.77351]
[1779858156328,35.52,75519.62,24.2,-0.26269,0.00013,22.77861]
[1779858160925,35.52,75521.59,24.2,-0.26243,0.00013,22.76735]
[1779858166203,35.52,75522.65,24.2,-0.26228,0.00013,22.76096]
[1779858172328,35.51,75522.52,24.2,-0.26221,0.00013,22.75804]
[1779858177363,35.5,75522.33,24.2,-0.26221,0.00013,22.758]
[1779858182364,35.5,75521.95,24.2,-0.26225,0.00013,22.75976]
[1779858182400,35.5,75521.95,24.2,-0.26225,0.00013,22.75976]
[1779858182636,35.5,75521.95,24.2,-0.26225,0.00013,22.75976]
[1779858182666,35.5,75521.95,24.2,-0.26225,0.00013,22.75976]
[1779858182804,35.5,75521.95,24.2,-0.26225,0.00013,22.75976]
[1779858183318,35.5,75519.9,24.2,-0.26252,0.00013,22.77111]
[1779858183407,35.5,75507.21,24.2,-0.26419,0.00013,22.84108]
[1779858185313,35.49,75504.78,24.2,-0.26449,0.00013,22.85346]
[1779858187667,35.49,75506.86,24.2,-0.2642,0.00013,22.84148]
[1779858190677,35.49,75506.53,24.2,-0.26424,0.00013,22.84279]
[1779858192631,35.49,75503.0,24.2,-0.26469,0.00013,22.86186]
[1779858192634,35.49,75503.0,24.2,-0.26469,0.00013,22.86186]
[1779858193491,35.49,75500.69,24.2,-0.26499,0.00013,22.87437]
[1779858193795,35.49,75500.69,24.2,-0.26499,0.00013,22.87437]
[1779858193797,35.49,75500.69,24.2,-0.26499,0.00013,22.87437]
[1779858198882,35.48,75496.92,24.2,-0.26546,0.00013,22.89364]
[1779858198898,35.48,75496.92,24.2,-0.26546,0.00013,22.89364]
[1779858203076,35.48,75504.41,24.2,-0.26445,0.00013,22.8517]
[1779858204857,35.48,75502.29,24.2,-0.26473,0.00013,22.86318]
[1779858205793,35.48,75502.21,24.2,-0.26473,0.00013,22.86342]
[1779858205833,35.48,75502.21,24.2,-0.26473,0.00013,22.86342]
[1779858211489,35.47,75506.29,24.2,-0.26417,0.00013,22.83989]
[1779858212222,35.47,75506.25,24.2,-0.26415,0.00013,22.83644]
[1779858213196,35.47,75506.25,24.2,-0.26415,0.00013,22.83644]
[1779858215320,35.47,75506.25,24.2,-0.26414,0.00013,22.8361]
[1779858215402,35.47,75506.25,24.2,-0.26414,0.00013,22.8361]
[1779858220667,35.47,75505.64,24.2,-0.2642,0.00013,22.83826]
[1779858226709,35.46,75506.04,24.2,-0.26412,0.00013,22.83509]
[1779858231661,35.46,75502.0,24.2,-0.26464,0.00013,22.85667]
[1779858236779,35.46,75505.77,24.2,-0.26412,0.00013,22.83489]
[1779858236997,35.46,75505.77,24.2,-0.26412,0.00013,22.83489]
[1779858238483,35.45,75507.13,24.2,-0.26394,0.00013,22.82723]
[1779858243828,35.45,75507.07,24.2,-0.26392,0.00013,22.82665]
[1779858244660,35.45,75507.07,24.2,-0.26392,0.00013,22.82665]
[1779858245292,35.45,75507.31,24.2,-0.26389,0.00013,22.82517]
[1779858246598,35.45,75507.31,24.2,-0.26388,0.00013,22.82502]
[1779858249278,35.45,75516.51,24.2,-0.26266,0.00013,22.77376]
[1779858249478,35.45,75516.51,24.2,-0.26266,0.00013,22.77376]
[1779858251639,35.45,75519.24,24.2,-0.2623,0.00013,22.75846]
[1779858252573,35.45,75521.08,24.2,-0.26206,0.00013,22.74817]
[1779858254144,35.45,75521.11,24.2,-0.26205,0.00013,22.74787]
[1779858255466,35.45,75522.22,24.2,-0.2619,0.00013,22.74164]
[1779858260953,35.44,75520.81,24.2,-0.26208,0.00013,22.74915]
[1779858266767,35.44,75520.51,24.2,-0.26211,0.00013,22.75056]
[1779858272127,35.44,75520.28,24.2,-0.26211,0.00013,22.74795]
[1779858278072,35.44,75519.95,24.2,-0.26215,0.00013,22.74932]
[1779858281307,35.44,75519.8,24.2,-0.26216,0.00013,22.75009]
[1779858281372,35.44,75519.8,24.2,-0.26216,0.00013,22.75009]
[1779858287135,35.44,75519.72,24.2,-0.26216,0.00013,22.75003]
[1779858292170,35.44,75521.68,24.2,-0.2619,0.00013,22.73883]
[1779858297205,35.44,75521.11,24.2,-0.26197,0.00013,22.74174]
[1779858302240,35.43,75521.74,24.2,-0.26188,0.00013,22.73797]
[1779858307843,35.43,75521.66,24.2,-0.26188,0.00013,22.73821]
[1779858308537,35.43,75521.96,24.2,-0.26184,0.00013,22.73643]
[1779858314324,35.43,75524.47,24.2,-0.26151,0.00013,22.7222]
[1779858319359,35.43,75525.09,24.2,-0.26142,0.00013,22.71858]
[1779858320102,35.43,75525.09,24.2,-0.26142,0.00013,22.71858]
[1779858320189,35.43,75525.09,24.2,-0.26142,0.00013,22.71858]
[1779858321128,35.43,75526.2,24.2,-0.26127,0.00013,22.71234]
[1779858321200,35.43,75526.2,24.2,-0.26127,0.00013,22.71234]
[1779858321840,35.43,75526.2,24.2,-0.26127,0.00013,22.71234]
[1779858322802,35.43,75526.28,24.2,-0.26126,0.00013,22.71188]
[1779858326246,35.43,75520.25,24.2,-0.26205,0.00013,22.74531]
[1779858326902,35.43,75520.25,24.2,-0.26205,0.00013,22.74531]
[1779858333457,35.43,75523.44,24.2,-0.2616,0.00013,22.7237]
[1779858336986,35.43,75523.44,24.2,-0.2616,0.00013,22.7237]
[1779858342520,35.43,75524.49,24.2,-0.26146,0.00013,22.7176]
[1779858347555,35.43,75519.66,24.2,-0.26209,0.00013,22.74426]
[1779858352590,35.43,75522.21,24.2,-0.26175,0.00013,22.72987]
[1779858357625,35.43,75521.7,24.2,-0.26181,0.00013,22.73253]
[1779858362660,35.42,75520.3,24.2,-0.26199,0.00013,22.74009]
[1779858367310,35.42,75515.31,24.2,-0.26264,0.00013,22.76754]
[1779858372735,35.42,75514.26,24.2,-0.26277,0.00013,22.77297]
[1779858377770,35.42,75515.6,24.2,-0.26259,0.00013,22.76517]
[1779858382805,35.42,75513.79,24.2,-0.26282,0.00013,22.77488]
[1779858387840,35.42,75513.37,24.2,-0.26287,0.00013,22.77683]
[1779858392875,35.42,75513.6,24.2,-0.26281,0.00013,22.77169]
[1779858397893,35.42,75515.98,24.2,-0.26249,0.00013,22.75821]
[1779858398658,35.42,75515.17,24.2,-0.26259,0.00013,22.76265]
[1779858398701,35.42,75515.17,24.2,-0.26259,0.00013,22.76265]
[1779858398905,35.42,75515.17,24.2,-0.26259,0.00013,22.76265]
[1779858399633,35.41,75513.89,24.2,-0.26276,0.00013,22.76969]
[1779858404959,35.41,75503.27,24.2,-0.26415,0.00013,22.82781]
[1779858405260,35.41,75503.27,24.2,-0.26415,0.00013,22.82781]
[1779858405265,35.41,75503.27,24.2,-0.26415,0.00013,22.82781]
[1779858405966,35.41,75502.41,24.2,-0.26427,0.00013,22.83282]
[1779858406702,35.41,75502.41,24.2,-0.26427,0.00013,22.83282]
[1779858407665,35.41,75502.68,24.2,-0.26424,0.00013,22.83159]
[1779858413015,35.42,75503.25,24.2,-0.2642,0.00013,22.83]
[1779858418050,35.43,75502.52,24.2,-0.26432,0.00013,22.83533]
[1779858419064,35.43,75502.52,24.2,-0.26432,0.00013,22.83533]
[1779858424092,35.43,75501.83,24.2,-0.26445,0.00013,22.84061]
[1779858427621,35.43,75498.32,24.2,-0.26492,0.00013,22.86042]
[1779858430269,35.44,75497.75,24.2,-0.26501,0.00013,22.8642]
[1779858431207,35.44,75497.98,24.2,-0.26499,0.00013,22.86314]
[1779858434474,35.44,75494.94,24.2,-0.26541,0.00013,22.88067]
[1779858440204,35.45,75492.81,24.2,-0.26572,0.00013,22.89343]
[1779858445239,35.45,75493.25,24.2,-0.26568,0.00013,22.89189]
[1779858450274,35.45,75493.72,24.2,-0.26564,0.00013,22.89019]
[1779858451659,35.45,75493.72,24.2,-0.26564,0.00013,22.89019]
[1779858451909,35.45,75493.72,24.2,-0.26564,0.00013,22.89019]
[1779858453295,35.46,75503.4,24.2,-0.26435,0.00013,22.83404]
[1779858458330,35.46,75504.29,24.2,-0.26426,0.00013,22.83032]
[1779858462987,35.46,75503.91,24.2,-0.26432,0.00013,22.83312]
[1779858463088,35.47,75503.95,24.2,-0.26433,0.00013,22.83337]
[1779858466883,35.47,75503.95,24.2,-0.26433,0.00013,22.83337]
[1779858466915,35.47,75503.95,24.2,-0.26433,0.00013,22.83337]
[1779858467040,35.47,75503.95,24.2,-0.26433,0.00013,22.83337]
[1779858467898,35.47,75503.95,24.2,-0.26433,0.00013,22.83367]
[1779858473911,35.47,75497.69,24.2,-0.26517,0.00013,22.86832]
[1779858474402,35.47,75497.08,24.2,-0.26525,0.00013,22.87176]
[1779858474405,35.47,75497.08,24.2,-0.26525,0.00013,22.87176]
[1779858475304,35.47,75500.67,24.2,-0.26478,0.00013,22.85202]
[1779858477391,35.47,75505.18,24.2,-0.26418,0.00013,22.8273]
[1779858477492,35.47,75505.18,24.2,-0.26418,0.00013,22.82737]
[1779858478535,35.47,75505.18,24.2,-0.26418,0.00013,22.82737]
[1779858480114,35.47,75505.18,24.2,-0.26419,0.00013,22.82787]
[1779858480509,35.47,75505.12,24.2,-0.26421,0.00013,22.82845]
[1779858484759,35.48,75503.67,24.2,-0.26442,0.00013,22.8374]
[1779858484860,35.48,75504.32,24.2,-0.26434,0.00013,22.83406]
[1779858485335,35.48,75504.32,24.2,-0.26434,0.00013,22.83406]
[1779858486691,35.48,75504.38,24.2,-0.26433,0.00013,22.83373]
[1779858489487,35.48,75504.07,24.2,-0.26439,0.00013,22.83596]
[1779858492927,35.48,75501.77,24.2,-0.2647,0.00013,22.84914]
[1779858498610,35.48,75499.23,24.2,-0.26506,0.00013,22.8641]
[1779858502160,35.49,75504.48,24.2,-0.26438,0.00013,22.83567]
[1779858502551,35.49,75505.16,24.2,-0.26429,0.00013,22.8321]
[1779858504553,35.49,75505.79,24.2,-0.26422,0.00013,22.82899]
[1779858505234,35.49,75505.98,24.2,-0.26419,0.00013,22.82813]
[1779858506361,35.49,75506.11,24.2,-0.26418,0.00013,22.8276]
[1779858511701,35.49,75505.38,24.2,-0.26428,0.00013,22.82924]
[1779858513367,35.5,75505.37,24.2,-0.26429,0.00013,22.82948]
[1779858516606,35.5,75505.13,24.2,-0.26433,0.00013,22.83136]
[1779858517124,35.5,75505.13,24.2,-0.26433,0.00013,22.83136]
[1779858520201,35.5,75505.16,24.2,-0.26434,0.00013,22.83176]
[1779858520534,35.5,75510.44,24.2,-0.26365,0.00013,22.80286]
[1779858520627,35.5,75510.44,24.2,-0.26365,0.00013,22.80286]
[1779858521771,35.5,75512.34,24.2,-0.2634,0.00013,22.79266]
[1779858525799,35.5,75512.3,24.2,-0.26342,0.00013,22.79315]
[1779858526803,35.5,75512.3,24.2,-0.26342,0.00013,22.79315]
[1779858532849,35.51,75513.55,24.2,-0.26328,0.00013,22.7877]
[1779858537884,35.51,75513.36,24.2,-0.26333,0.00013,22.78987]
[1779858539925,35.51,75513.36,24.2,-0.26333,0.00013,22.78987]
[1779858545024,35.52,75515.15,24.2,-0.26311,0.00013,22.78032]
[1779858550975,35.52,75510.08,24.2,-0.26377,0.00013,22.80831]
[1779858556012,35.52,75510.15,24.2,-0.26377,0.00013,22.80793]
[1779858561047,35.52,75511.8,24.2,-0.26355,0.00013,22.79886]
[1779858566082,35.52,75511.13,24.2,-0.26364,0.00013,22.80259]
[1779858571117,35.52,75510.56,24.2,-0.26369,0.00013,22.80227]
[1779858576152,35.52,75511.17,24.2,-0.26361,0.00013,22.79894]
[1779858580513,35.52,75512.2,24.2,-0.26348,0.00013,22.79331]
[1779858581187,35.52,75511.3,24.2,-0.2636,0.00013,22.79854]
[1779858582719,35.52,75512.92,24.2,-0.26339,0.00013,22.78988]
[1779858583201,35.52,75513.7,24.2,-0.2633,0.00013,22.78585]
[1779858586150,35.52,75519.46,24.2,-0.26254,0.00013,22.75379]
[1779858586155,35.52,75519.46,24.2,-0.26254,0.00013,22.75379]
[1779858586173,35.52,75519.46,24.2,-0.26254,0.00013,22.75379]
[1779858586278,35.52,75521.88,24.2,-0.26222,0.00013,22.74032]
[1779858592266,35.52,75525.12,24.2,-0.26178,0.00013,22.72207]
[1779858600200,35.52,75525.56,24.2,-0.26172,0.00013,22.71948]
[1779858600525,35.52,75525.59,24.2,-0.26172,0.00013,22.71921]
[1779858606363,35.52,75522.07,24.2,-0.26217,0.00013,22.73848]
[1779858609391,35.51,75522.09,24.2,-0.26217,0.00013,22.73828]
[1779858609465,35.51,75522.09,24.2,-0.26217,0.00013,22.73828]
[1779858609491,35.51,75522.09,24.2,-0.26217,0.00013,22.73828]
[1779858609500,35.51,75522.09,24.2,-0.26217,0.00013,22.73828]
[1779858609601,35.51,75522.05,24.2,-0.26217,0.00013,22.73845]
[1779858611326,35.52,75514.14,24.2,-0.26322,0.00013,22.78253]
[1779858611608,35.52,75514.14,24.2,-0.26322,0.00013,22.78253]
[1779858611774,35.52,75511.47,24.2,-0.26359,0.00013,22.79784]
[1779858613325,35.52,75510.64,24.2,-0.26369,0.00013,22.80242]
[1779858619455,35.52,75502.15,24.2,-0.26484,0.00013,22.85034]
[1779858624490,35.53,75502.57,24.2,-0.2648,0.00013,22.84881]
[1779858625365,35.53,75502.57,24.2,-0.2648,0.00013,22.84881]
[1779858631540,35.53,75508.37,24.2,-0.26404,0.00013,22.81461]
[1779858634480,35.53,75507.62,24.2,-0.26416,0.00013,22.81928]
[1779858636585,35.53,75507.74,24.2,-0.26414,0.00013,22.8188]
[1779858638194,35.54,75507.82,24.2,-0.26414,0.00013,22.81853]
[1779858645820,35.54,75508.01,24.2,-0.26414,0.00013,22.81855]
[1779858651681,35.55,75515.85,24.2,-0.26314,0.00013,22.77689]
[1779858658495,35.55,75519.62,24.2,-0.26266,0.00013,22.75697]
[1779858659921,35.55,75519.96,24.2,-0.26263,0.00013,22.75581]
[1779858662633,35.55,75520.36,24.2,-0.26259,0.00013,22.754]
[1779858665560,35.56,75517.68,24.2,-0.26295,0.00013,22.76919]
[1779858670815,35.56,75511.35,24.2,-0.26382,0.00013,22.80561]
[1779858675850,35.57,75510.97,24.2,-0.26389,0.00013,22.80857]
[1779858680886,35.57,75515.71,24.2,-0.26329,0.00013,22.78336]
[1779858685921,35.57,75518.07,24.2,-0.263,0.00013,22.77139]
[1779858690956,35.58,75517.7,24.2,-0.26307,0.00013,22.77452]
[1779858691566,35.58,75517.7,24.2,-0.26307,0.00013,22.77452]
[1779858693213,35.58,75517.96,24.2,-0.26302,0.00013,22.7698]
[1779858694984,35.58,75508.36,24.2,-0.2643,0.00013,22.82324]
[1779858700019,35.58,75507.34,24.2,-0.26445,0.00013,22.82961]
[1779858706061,35.59,75507.38,24.2,-0.26446,0.00013,22.83024]
[1779858707311,35.59,75507.38,24.2,-0.26446,0.00013,22.83024]
[1779858707628,35.59,75507.28,24.2,-0.26448,0.00013,22.83093]
[1779858708281,35.59,75507.28,24.2,-0.26448,0.00013,22.83093]
[1779858711290,35.59,75507.23,24.2,-0.2645,0.00013,22.83161]
[1779858717138,35.59,75504.75,24.2,-0.26484,0.00013,22.84605]
[1779858722173,35.6,75507.1,24.2,-0.26455,0.00013,22.83377]
[1779858727208,35.6,75505.8,24.2,-0.26473,0.00013,22.84154]
[1779858732242,35.6,75502.54,24.2,-0.26518,0.00013,22.85996]
[1779858737278,35.6,75503.2,24.2,-0.2651,0.00013,22.85688]
[1779858740923,35.6,75500.71,24.2,-0.26544,0.00013,22.87083]
[1779858745546,35.61,75495.91,24.2,-0.26608,0.00013,22.89743]
[1779858746341,35.61,75491.53,24.2,-0.26666,0.00013,22.92143]
[1779858746642,35.61,75491.53,24.2,-0.26666,0.00013,22.92143]
[1779858753390,35.61,75495.69,24.2,-0.26611,0.00013,22.89606]
[1779858757421,35.61,75507.45,24.2,-0.26457,0.00013,22.83228]
[1779858763464,35.62,75508.51,24.2,-0.26446,0.00013,22.82764]
[1779858768500,35.62,75507.67,24.2,-0.26459,0.00013,22.83319]
[1779858774868,35.62,75507.75,24.2,-0.26459,0.00013,22.83349]
[1779858780584,35.63,75506.83,24.2,-0.26475,0.00013,22.83999]
[1779858785619,35.63,75507.06,24.2,-0.26474,0.00013,22.83962]
[1779858787901,35.64,75506.96,24.2,-0.26476,0.00013,22.84034]
[1779858795689,35.64,75507.05,24.2,-0.26478,0.00013,22.84141]
[1779858800724,35.65,75506.73,24.2,-0.26484,0.00013,22.84401]
[1779858805759,35.65,75506.66,24.2,-0.26487,0.00013,22.84522]
[1779858810794,35.65,75506.73,24.2,-0.26488,0.00013,22.84567]
[1779858815829,35.66,75506.62,24.2,-0.26489,0.00013,22.84359]
[1779858820864,35.66,75506.34,24.2,-0.26495,0.00013,22.84593]
[1779858827913,35.66,75503.26,24.2,-0.26538,0.00013,22.86387]
[1779858830934,35.67,75494.73,24.2,-0.26651,0.00013,22.91076]
[1779858832149,35.67,75494.73,24.2,-0.26651,0.00013,22.91076]
[1779858837987,35.67,75494.3,24.2,-0.26659,0.00013,22.91384]
[1779858843022,35.67,75494.11,24.2,-0.26662,0.00013,22.91535]
[1779858848057,35.67,75494.78,24.2,-0.26654,0.00013,22.91219]
[1779858853092,35.67,75493.84,24.2,-0.26668,0.00013,22.91777]
[1779858858127,35.68,75494.65,24.2,-0.26658,0.00013,22.91384]
[1779858861905,35.68,75496.16,24.2,-0.26639,0.00013,22.90592]
[1779858863163,35.68,75511.23,24.2,-0.26441,0.00013,22.82393]
[1779858868493,35.68,75516.49,24.2,-0.26374,0.00013,22.79597]
[1779858873798,35.69,75515.87,24.2,-0.26383,0.00013,22.7972]
[1779858874083,35.69,75515.87,24.2,-0.26383,0.00013,22.7972]
[1779858874240,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875053,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875102,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875156,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875203,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875265,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875326,35.69,75516.93,24.2,-0.26369,0.00013,22.79161]
[1779858875378,35.69,75515.14,24.2,-0.26393,0.00013,22.80159]
[1779858876069,35.69,75515.14,24.2,-0.26393,0.00013,22.80159]
[1779858876267,35.69,75515.14,24.2,-0.26393,0.00013,22.80159]
[1779858880956,35.69,75513.72,24.2,-0.26414,0.00013,22.81042]
[1779858881067,35.69,75513.72,24.2,-0.26414,0.00013,22.81042]
[1779858888233,35.7,75511.75,24.2,-0.26442,0.00013,22.82215]
[1779858893373,35.7,75514.79,24.2,-0.26406,0.00013,22.80703]
[1779858898491,35.71,75515.08,24.2,-0.26404,0.00013,22.80624]
[1779858903609,35.71,75515.11,24.2,-0.26406,0.00013,22.80724]
[1779858909485,35.72,75512.09,24.2,-0.26448,0.00013,22.82487]
[1779858914520,35.72,75512.09,24.2,-0.2645,0.00013,22.82571]
[1779858917609,35.72,75512.06,24.2,-0.26451,0.00013,22.82621]
[1779858918209,35.72,75511.96,24.2,-0.26453,0.00013,22.82692]
[1779858923052,35.73,75511.72,24.2,-0.26458,0.00013,22.82904]
[1779858923111,35.73,75511.72,24.2,-0.26458,0.00013,22.82904]
[1779858923114,35.73,75511.72,24.2,-0.26458,0.00013,22.82904]
[1779858928618,35.73,75503.11,24.2,-0.26573,0.00013,22.87673]
[1779858933795,35.73,75496.94,24.2,-0.26653,0.00013,22.90721]
[1779858936833,35.73,75497.22,24.2,-0.2665,0.00013,22.90593]
[1779858942716,35.73,75503.68,24.2,-0.26567,0.00013,22.8716]
[1779858947752,35.74,75502.52,24.2,-0.26583,0.00013,22.87852]
[1779858952788,35.74,75502.48,24.2,-0.26585,0.00013,22.87932]
[1779858957825,35.74,75502.58,24.2,-0.26585,0.00013,22.87934]
[1779858963866,35.75,75503.11,24.2,-0.2658,0.00013,22.87716]
[1779858968902,35.75,75502.62,24.2,-0.26588,0.00013,22.88039]
[1779858973937,35.75,75502.96,24.2,-0.26584,0.00013,22.87911]
[1779858979979,35.75,75502.84,24.2,-0.26588,0.00013,22.88043]
[1779858985015,35.76,75504.57,24.2,-0.26566,0.00013,22.87158]
[1779858990049,35.76,75505.97,24.2,-0.26549,0.00013,22.86457]
[1779858995085,35.76,75506.23,24.2,-0.26545,0.00013,22.86028]
[1779859000120,35.76,75506.21,24.2,-0.26547,0.00013,22.86101]
[1779859005155,35.77,75505.16,24.2,-0.26562,0.00013,22.86743]
[1779859006308,35.77,75505.16,24.2,-0.26562,0.00013,22.86743]
[1779859010189,35.77,75514.06,24.2,-0.26447,0.00013,22.81966]
[1779859015225,35.77,75515.01,24.2,-0.26436,0.00013,22.8153]
[1779859020260,35.78,75515.13,24.2,-0.26437,0.00013,22.8155]
[1779859025295,35.78,75508.29,24.2,-0.26528,0.00013,22.85353]
[1779859030330,35.78,75508.12,24.2,-0.26532,0.00013,22.85507]
[1779859036372,35.78,75507.06,24.2,-0.26547,0.00013,22.86155]
[1779859041407,35.79,75506.52,24.2,-0.26556,0.00013,22.86505]
[1779859046442,35.79,75502.81,24.2,-0.26606,0.00013,22.88571]
[1779859047530,35.79,75502.81,24.2,-0.26606,0.00013,22.88571]
[1779859053491,35.79,75499.94,24.2,-0.26642,0.00013,22.89831]
[1779859058526,35.79,75500.17,24.2,-0.2664,0.00013,22.89742]
[1779859066582,35.8,75500.09,24.2,-0.26643,0.00013,22.89844]
[1779859071617,35.8,75499.83,24.2,-0.26647,0.00013,22.90021]
[1779859076652,35.8,75500.67,24.2,-0.26637,0.00013,22.89602]
[1779859081687,35.8,75500.21,24.2,-0.26643,0.00013,22.89889]
[1779859086722,35.8,75500.14,24.2,-0.26645,0.00013,22.89964]
[1779859089180,35.8,75499.69,24.2,-0.26652,0.00013,22.90222]
[1779859094778,35.81,75508.85,24.2,-0.26533,0.00013,22.85316]
[1779859097900,35.81,75517.04,24.2,-0.26426,0.00013,22.80895]
[1779859097940,35.81,75517.04,24.2,-0.26426,0.00013,22.80895]
[1779859098805,35.81,75521.4,24.2,-0.26369,0.00013,22.785]
[1779859103281,35.8,75520.25,24.2,-0.26383,0.00013,22.79095]
[1779859107401,35.8,75520.8,24.2,-0.26375,0.00013,22.78746]
[1779859107473,35.8,75520.43,24.2,-0.26379,0.00013,22.78924]
[1779859114672,35.8,75522.22,24.2,-0.26355,0.00013,22.77673]
[1779859119954,35.81,75521.37,24.2,-0.2637,0.00013,22.78292]
[1779859124994,35.82,75522.72,24.2,-0.26354,0.00013,22.77649]
[1779859130030,35.82,75522.23,24.2,-0.26363,0.00013,22.78011]
[1779859135065,35.82,75520.66,24.2,-0.26385,0.00013,22.78957]
[1779859139167,35.82,75518.57,24.2,-0.26414,0.00013,22.80147]
[1779859144465,35.83,75515.09,24.2,-0.26461,0.00013,22.821]
[1779859150170,35.83,75519.88,24.2,-0.264,0.00013,22.79598]
[1779859155205,35.84,75519.83,24.2,-0.26403,0.00013,22.79706]
[1779859159267,35.84,75519.74,24.2,-0.26405,0.00013,22.79804]
[1779859159622,35.84,75519.74,24.2,-0.26405,0.00013,22.79804]
[1779859162526,35.84,75519.98,24.2,-0.26403,0.00013,22.79706]
[1779859168296,35.84,75518.16,24.2,-0.2643,0.00013,22.80842]
[1779859173795,35.85,75517.83,24.2,-0.26433,0.00013,22.80735]
[1779859180794,35.85,75518.46,24.2,-0.26427,0.00013,22.80471]
[1779859180975,35.85,75518.18,24.2,-0.26432,0.00013,22.80672]
[1779859183139,35.85,75518.36,24.2,-0.2643,0.00013,22.8059]
[1779859183190,35.85,75518.36,24.2,-0.2643,0.00013,22.8059]
[1779859183236,35.85,75518.36,24.2,-0.2643,0.00013,22.8059]
[1779859193869,35.86,75508.88,24.2,-0.26556,0.00013,22.8582]
[1779859198331,35.86,75509.0,24.2,-0.26556,0.00013,22.85847]
[1779859203854,35.86,75509.62,24.2,-0.26549,0.00013,22.85555]
[1779859205156,35.86,75501.82,24.2,-0.26652,0.00013,22.89796]
[1779859205159,35.86,75501.82,24.2,-0.26652,0.00013,22.89796]
[1779859210590,35.86,75501.95,24.2,-0.26651,0.00013,22.89753]
[1779859215625,35.87,75501.46,24.2,-0.26658,0.00013,22.9004]
[1779859220828,35.87,75501.05,24.2,-0.26664,0.00013,22.9028]
[1779859222949,35.87,75495.58,24.2,-0.26736,0.00013,22.93243]
[1779859223065,35.87,75495.58,24.2,-0.26736,0.00013,22.93243]
[1779859228716,35.87,75489.01,24.2,-0.26822,0.00013,22.96774]
[1779859230125,35.87,75487.39,24.2,-0.26844,0.00013,22.97641]
[1779859230981,35.87,75486.77,24.2,-0.26852,0.00013,22.9797]
[1779859235610,35.86,75487.81,24.2,-0.26835,0.00013,22.97041]
[1779859240801,35.86,75498.72,24.2,-0.26692,0.00013,22.91166]
[1779859242958,35.87,75497.9,24.2,-0.26703,0.00013,22.91614]
[1779859243158,35.87,75497.9,24.2,-0.26703,0.00013,22.91614]
[1779859243814,35.87,75497.9,24.2,-0.26703,0.00013,22.91614]
[1779859245664,35.87,75502.79,24.2,-0.26638,0.00013,22.88979]
[1779859247712,35.87,75503.71,24.2,-0.26627,0.00013,22.88493]
[1779859252891,35.87,75508.14,24.2,-0.26569,0.00013,22.8614]
[1779859258933,35.87,75507.85,24.2,-0.26574,0.00013,22.86347]
[1779859263968,35.87,75510.73,24.2,-0.26538,0.00013,22.84827]
[1779859269003,35.87,75516.76,24.2,-0.2646,0.00013,22.81611]
[1779859274038,35.88,75518.1,24.2,-0.26444,0.00013,22.80953]
[1779859278887,35.88,75520.61,24.2,-0.26412,0.00013,22.79631]
[1779859281896,35.88,75520.25,24.2,-0.26418,0.00013,22.79873]
[1779859284561,35.88,75521.84,24.2,-0.26398,0.00013,22.79054]
[1779859290150,35.89,75518.93,24.2,-0.26439,0.00013,22.80742]
[1779859296192,35.89,75516.64,24.2,-0.26468,0.00013,22.81711]
[1779859297172,35.89,75516.64,24.2,-0.26468,0.00013,22.81711]
[1779859303896,35.89,75516.9,24.2,-0.26465,0.00013,22.81594]
[1779859308602,35.9,75518.98,24.2,-0.26441,0.00013,22.80568]
[1779859311371,35.9,75519.74,24.2,-0.26431,0.00013,22.80193]
[1779859317343,35.9,75520.02,24.2,-0.2643,0.00013,22.80132]
[1779859320217,35.9,75519.86,24.2,-0.26433,0.00013,22.80246]
[1779859323522,35.9,75520.95,24.2,-0.2642,0.00013,22.79708]
[1779859323646,35.9,75520.95,24.2,-0.2642,0.00013,22.79708]
[1779859323747,35.91,75521.56,24.2,-0.26412,0.00013,22.7939]
[1779859325053,35.91,75522.19,24.2,-0.26404,0.00013,22.79047]
[1779859327482,35.91,75523.78,24.2,-0.26383,0.00013,22.78176]
[1779859333502,35.9,75525.13,24.2,-0.26365,0.00013,22.77439]
[1779859333898,35.9,75525.13,24.2,-0.26365,0.00013,22.77439]
[1779859334315,35.9,75525.74,24.2,-0.26357,0.00013,22.77107]
[1779859334332,35.9,75525.74,24.2,-0.26357,0.00013,22.77107]
[1779859334431,35.9,75525.74,24.2,-0.26357,0.00013,22.77107]
[1779859335514,35.9,75533.99,24.2,-0.2625,0.00013,22.72602]
[1779859336275,35.91,75533.97,24.2,-0.2625,0.00013,22.72618]
[1779859336625,35.91,75533.97,24.2,-0.2625,0.00013,22.72618]
[1779859338054,35.91,75532.72,24.2,-0.26267,0.00013,22.73311]
[1779859339339,35.91,75534.43,24.2,-0.26244,0.00013,22.7238]
[1779859340734,35.91,75535.06,24.2,-0.26236,0.00013,22.72041]
[1779859342694,35.91,75537.19,24.2,-0.26209,0.00013,22.70886]
[1779859348561,35.91,75538.23,24.2,-0.26196,0.00013,22.70363]
[1779859353597,35.91,75539.55,24.2,-0.26178,0.00013,22.69326]
[1779859354361,35.91,75539.55,24.2,-0.26178,0.00013,22.69326]
[1779859361653,35.91,75542.43,24.2,-0.26139,0.00013,22.67696]
[1779859366528,35.9,75550.06,24.2,-0.26037,0.00013,22.63369]
[1779859366968,35.9,75550.06,24.2,-0.26037,0.00013,22.63369]
[1779859368204,35.9,75553.66,24.2,-0.2599,0.00013,22.61344]
[1779859371708,35.9,75558.11,24.2,-0.25932,0.00013,22.58875]
[1779859375448,35.9,75554.66,24.2,-0.25976,0.00013,22.60767]
[1779859376835,35.9,75551.23,24.2,-0.2602,0.00013,22.62654]
[1779859380807,35.9,75546.41,24.2,-0.26082,0.00013,22.65272]
[1779859380816,35.9,75546.41,24.2,-0.26082,0.00013,22.65272]
[1779859381000,35.9,75546.41,24.2,-0.26082,0.00013,22.65272]
[1779859386829,35.9,75546.6,24.2,-0.26079,0.00013,22.65112]
[1779859391864,35.89,75546.06,24.2,-0.26085,0.00013,22.65376]
[1779859395826,35.89,75543.64,24.2,-0.26116,0.00013,22.66684]
[1779859398913,35.89,75534.14,24.2,-0.26239,0.00013,22.71879]
[1779859400194,35.89,75532.14,24.2,-0.26265,0.00013,22.72966]
[1779859401366,35.89,75532.31,24.2,-0.26262,0.00013,22.72865]
[1779859405910,35.89,75532.49,24.2,-0.26259,0.00013,22.72734]
[1779859410813,35.89,75537.39,24.2,-0.26195,0.00013,22.70032]
[1779859416032,35.89,75536.9,24.2,-0.26199,0.00013,22.69946]
[1779859422074,35.89,75537.48,24.2,-0.26192,0.00013,22.69626]
[1779859429124,35.89,75538.87,24.2,-0.26174,0.00013,22.68864]
[1779859434159,35.89,75535.6,24.2,-0.26216,0.00013,22.70659]
[1779859435409,35.89,75535.6,24.2,-0.26216,0.00013,22.70659]
[1779859441208,35.89,75533.93,24.2,-0.26238,0.00013,22.71555]
[1779859444983,35.89,75534.55,24.2,-0.26229,0.00013,22.71213]
[1779859450412,35.89,75541.19,24.2,-0.26143,0.00013,22.6757]
[1779859456456,35.89,75542.68,24.2,-0.26124,0.00013,22.66764]
[1779859457948,35.89,75543.3,24.2,-0.26116,0.00013,22.66427]
[1779859458228,35.89,75544.17,24.2,-0.26104,0.00013,22.65927]
[1779859458555,35.89,75544.17,24.2,-0.26104,0.00013,22.65927]
[1779859458691,35.89,75544.17,24.2,-0.26104,0.00013,22.65927]
[1779859461071,35.89,75550.57,24.2,-0.26021,0.00013,22.62396]
[1779859464965,35.89,75558.79,24.2,-0.25914,0.00013,22.57843]
[1779859464975,35.89,75558.79,24.2,-0.25914,0.00013,22.57843]
[1779859465704,35.89,75558.32,24.2,-0.2592,0.00013,22.581]
[1779859468384,35.89,75559.27,24.2,-0.25908,0.00013,22.57574]
[1779859472927,35.89,75560.37,24.2,-0.25891,0.00013,22.5661]
[1779859474588,35.89,75558.98,24.2,-0.25909,0.00013,22.57379]
[1779859478645,35.89,75552.28,24.2,-0.25996,0.00013,22.61066]
[1779859483748,35.89,75551.82,24.2,-0.26001,0.00013,22.61301]
[1779859489554,35.88,75551.98,24.2,-0.25998,0.00013,22.61172]
[1779859491955,35.88,75552.14,24.2,-0.25996,0.00013,22.61079]
[1779859492263,35.88,75552.0,24.2,-0.25998,0.00013,22.61146]
[1779859497610,35.88,75552.69,24.2,-0.25988,0.00013,22.60741]
[1779859500473,35.88,75553.05,24.2,-0.25983,0.00013,22.60533]
[1779859506696,35.88,75549.21,24.2,-0.26032,0.00013,22.62608]
[1779859508305,35.88,75547.74,24.2,-0.26051,0.00013,22.63402]
[1779859519764,35.88,75546.42,24.2,-0.26065,0.00013,22.64018]
[1779859523452,35.87,75546.23,24.2,-0.26067,0.00013,22.64093]
[1779859524834,35.87,75545.25,24.2,-0.2608,0.00013,22.64623]
[1779859530423,35.87,75548.71,24.2,-0.26034,0.00013,22.6266]
[1779859535876,35.87,75549.4,24.2,-0.26021,0.00013,22.61883]
[1779859543179,35.87,75549.59,24.2,-0.26018,0.00013,22.6175]
[1779859548970,35.87,75551.03,24.2,-0.25998,0.00013,22.60897]
[1779859554005,35.87,75551.74,24.2,-0.25989,0.00013,22.60479]
[1779859559040,35.86,75551.38,24.2,-0.25993,0.00013,22.60651]
[1779859564075,35.86,75553.94,24.2,-0.25959,0.00013,22.59214]
[1779859569110,35.86,75553.97,24.2,-0.25958,0.00013,22.59179]
[1779859574144,35.86,75554.22,24.2,-0.25955,0.00013,22.59025]
[1779859575382,35.86,75554.28,24.2,-0.25954,0.00013,22.58989]
[1779859581195,35.86,75553.64,24.2,-0.25962,0.00013,22.59325]
[1779859585700,35.86,75554.06,24.2,-0.25956,0.00013,22.59082]
[1779859588995,35.86,75553.84,24.2,-0.25959,0.00013,22.59197]
[1779859595294,35.86,75553.94,24.2,-0.25955,0.00013,22.58771]
[1779859601335,35.86,75553.6,24.2,-0.25959,0.00013,22.58941]
[1779859606370,35.86,75555.24,24.2,-0.25937,0.00013,22.58019]
[1779859611653,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859611661,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859611677,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859611746,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859611840,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859611961,35.86,75555.97,24.2,-0.25927,0.00013,22.57609]
[1779859612706,35.86,75568.05,24.2,-0.25771,0.00013,22.50907]
[1779859615829,35.86,75570.64,24.2,-0.25738,0.00013,22.49479]
[1779859617456,35.86,75570.85,24.2,-0.25736,0.00013,22.49376]
[1779859618563,35.86,75570.96,24.2,-0.25734,0.00013,22.49323]
[1779859624496,35.86,75571.87,24.2,-0.25724,0.00013,22.48872]
[1779859629531,35.86,75572.38,24.2,-0.25718,0.00013,22.48629]
[1779859634479,35.87,75572.83,24.2,-0.25713,0.00013,22.4842]
[1779859635128,35.87,75572.83,24.2,-0.25713,0.00013,22.4842]
[1779859635224,35.87,75572.83,24.2,-0.25713,0.00013,22.4842]
[1779859635228,35.87,75581.51,24.2,-0.25602,0.00013,22.43594]
[1779859635383,35.87,75581.51,24.2,-0.25602,0.00013,22.43594]
[1779859635573,35.87,75583.19,24.2,-0.2558,0.00013,22.42655]
[1779859636635,35.87,75583.19,24.2,-0.2558,0.00013,22.42655]
[1779859638164,35.87,75584.87,24.2,-0.25559,0.00013,22.4173]
[1779859638223,35.87,75584.87,24.2,-0.25559,0.00013,22.4173]
[1779859638298,35.87,75584.87,24.2,-0.25559,0.00013,22.4173]
[1779859641240,35.87,75588.61,24.2,-0.25511,0.00013,22.39656]
[1779859642751,35.87,75588.89,24.2,-0.25508,0.00013,22.3952]
[1779859645306,35.87,75589.42,24.2,-0.25502,0.00013,22.39254]
[1779859646242,35.87,75589.62,24.2,-0.255,0.00013,22.39153]
[1779859651686,35.87,75584.84,24.2,-0.2556,0.00013,22.41525]
[1779859656720,35.87,75584.86,24.2,-0.2556,0.00013,22.41547]
[1779859661755,35.87,75584.51,24.2,-0.25566,0.00013,22.41776]
[1779859666790,35.87,75574.41,24.2,-0.25696,0.00013,22.47432]
[1779859671662,35.87,75572.77,24.2,-0.25717,0.00013,22.4834]
[1779859671775,35.87,75572.77,24.2,-0.25717,0.00013,22.4834]
[1779859671870,35.87,75572.77,24.2,-0.25717,0.00013,22.4834]
[1779859671946,35.87,75572.26,24.2,-0.25724,0.00013,22.48631]
[1779859673778,35.88,75568.47,24.2,-0.25773,0.00013,22.50744]
[1779859678501,35.88,75568.3,24.2,-0.25775,0.00013,22.50857]
[1779859682046,35.88,75571.92,24.2,-0.25729,0.00013,22.48857]
[1779859682075,35.88,75571.92,24.2,-0.25729,0.00013,22.48857]
[1779859683336,35.88,75572.51,24.2,-0.25721,0.00013,22.48534]
[1779859688947,35.88,75578.2,24.2,-0.25649,0.00013,22.4539]
[1779859690666,35.88,75578.08,24.2,-0.2565,0.00013,22.45461]
[1779859693591,35.88,75577.17,24.2,-0.25662,0.00013,22.45981]
[1779859693856,35.88,75577.17,24.2,-0.25662,0.00013,22.45981]
[1779859699018,35.88,75578.1,24.2,-0.25651,0.00013,22.45474]
[1779859704054,35.88,75577.58,24.2,-0.25657,0.00013,22.45772]
[1779859708728,35.88,75577.68,24.2,-0.25656,0.00013,22.4572]
[1779859709091,35.88,75576.7,24.2,-0.25669,0.00013,22.46268]
[1779859709517,35.88,75576.7,24.2,-0.25669,0.00013,22.46268]
[1779859715134,35.88,75573.26,24.2,-0.25711,0.00013,22.4782]
[1779859719367,35.88,75573.66,24.2,-0.25705,0.00013,22.4759]
[1779859719468,35.88,75574.3,24.2,-0.25697,0.00013,22.47231]
[1779859725204,35.88,75573.58,24.2,-0.25706,0.00013,22.47627]
[1779859730239,35.88,75575.03,24.2,-0.25688,0.00013,22.46816]
[1779859735273,35.88,75575.63,24.2,-0.2568,0.00013,22.46484]
[1779859740309,35.88,75575.35,24.2,-0.25684,0.00013,22.4664]
[1779859745344,35.88,75575.3,24.2,-0.25684,0.00013,22.46667]
[1779859750379,35.88,75574.68,24.2,-0.25692,0.00013,22.4701]
[1779859756421,35.88,75573.75,24.2,-0.25704,0.00013,22.47521]
[1779859762463,35.88,75574.09,24.2,-0.25699,0.00013,22.47326]
[1779859767498,35.88,75573.47,24.2,-0.25707,0.00013,22.47667]
[1779859768372,35.88,75573.47,24.2,-0.25707,0.00013,22.47667]
[1779859768374,35.88,75573.47,24.2,-0.25707,0.00013,22.47667]
[1779859768483,35.88,75573.47,24.2,-0.25707,0.00013,22.47667]
[1779859769241,35.88,75569.9,24.2,-0.25753,0.00013,22.49652]
[1779859771616,35.88,75570.75,24.2,-0.2574,0.00013,22.48815]
[1779859772334,35.88,75570.75,24.2,-0.2574,0.00013,22.48815]
[1779859772533,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859772884,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859772887,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859772902,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859772930,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859773254,35.88,75571.47,24.2,-0.25731,0.00013,22.48412]
[1779859773540,35.88,75564.42,24.2,-0.25822,0.00013,22.52325]
[1779859775845,35.88,75564.43,24.2,-0.25821,0.00013,22.52321]
[1779859775965,35.88,75564.43,24.2,-0.25821,0.00013,22.52321]
[1779859776227,35.88,75564.43,24.2,-0.25821,0.00013,22.52321]
[1779859776475,35.88,75564.43,24.2,-0.25821,0.00013,22.52321]
[1779859778945,35.88,75554.07,24.2,-0.25955,0.00013,22.58052]
[1779859786752,35.88,75556.69,24.2,-0.25921,0.00013,22.56573]
[1779859793681,35.87,75556.63,24.2,-0.25921,0.00013,22.5658]
[1779859798973,35.87,75556.11,24.2,-0.25928,0.00013,22.56857]
[1779859801892,35.87,75551.97,24.2,-0.25981,0.00013,22.59128]
[1779859802383,35.87,75551.97,24.2,-0.25981,0.00013,22.59128]
[1779859803898,35.87,75561.24,24.2,-0.25861,0.00013,22.53997]
[1779859805677,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859805713,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859805724,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859805910,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859805976,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859806331,35.87,75561.15,24.2,-0.25862,0.00013,22.54048]
[1779859806339,35.87,75562.23,24.2,-0.25848,0.00013,22.53445]
[1779859807527,35.87,75562.23,24.2,-0.25848,0.00013,22.53445]
[1779859807582,35.87,75576.61,24.2,-0.25662,0.00013,22.45452]
[1779859812819,35.87,75578.1,24.2,-0.25643,0.00013,22.4463]
[1779859812866,35.87,75578.1,24.2,-0.25643,0.00013,22.4463]
[1779859819522,35.87,75578.88,24.2,-0.25633,0.00013,22.44203]
[1779859824922,35.87,75578.52,24.2,-0.25638,0.00013,22.44415]
[1779859828266,35.87,75578.52,24.2,-0.25638,0.00013,22.44415]
[1779859835999,35.87,75578.53,24.2,-0.25636,0.00013,22.44073]
[1779859842041,35.88,75578.95,24.2,-0.25631,0.00013,22.43848]
[1779859847078,35.88,75579.09,24.2,-0.25629,0.00013,22.43772]
[1779859847775,35.88,75579.09,24.2,-0.25629,0.00013,22.43772]
[1779859853437,35.88,75578.63,24.2,-0.25635,0.00013,22.44032]
[1779859853500,35.88,75578.63,24.2,-0.25635,0.00013,22.44032]
[1779859853602,35.88,75578.69,24.2,-0.25634,0.00013,22.43999]
[1779859860446,35.88,75575.76,24.2,-0.25673,0.00013,22.45657]
[1779859865692,35.88,75577.34,24.2,-0.25654,0.00013,22.44843]
[1779859866079,35.88,75577.34,24.2,-0.25654,0.00013,22.44843]
[1779859866211,35.88,75578.28,24.2,-0.25642,0.00013,22.44327]
[1779859871246,35.88,75579.39,24.2,-0.25628,0.00013,22.43711]
[1779859876282,35.88,75576.58,24.2,-0.25664,0.00013,22.4528]
[1779859878270,35.88,75576.58,24.2,-0.25664,0.00013,22.4528]
[1779859878314,35.88,75576.58,24.2,-0.25664,0.00013,22.45278]
[1779859879168,35.88,75576.58,24.2,-0.25664,0.00013,22.45278]
[1779859884008,35.88,75576.81,24.2,-0.25662,0.00013,22.45187]
[1779859884331,35.88,75576.81,24.2,-0.25662,0.00013,22.45187]
[1779859884338,35.88,75577.11,24.2,-0.25658,0.00013,22.45028]
[1779859887849,35.88,75579.21,24.2,-0.25631,0.00013,22.43858]
[1779859893401,35.88,75579.52,24.2,-0.25625,0.00013,22.43338]
[1779859895327,35.88,75579.52,24.2,-0.25625,0.00013,22.43338]
[1779859896596,35.88,75582.41,24.2,-0.25588,0.00013,22.41728]
[1779859896932,35.88,75585.25,24.2,-0.25551,0.00013,22.40144]
[1779859903490,35.88,75589.54,24.2,-0.25497,0.00013,22.37789]
[1779859906494,35.88,75589.09,24.2,-0.25504,0.00013,22.38066]
[1779859912535,35.89,75589.49,24.2,-0.255,0.00013,22.37901]
[1779859916840,35.89,75590.17,24.2,-0.25492,0.00013,22.37554]
[1779859917374,35.89,75590.17,24.2,-0.25492,0.00013,22.37554]
[1779859917570,35.89,75580.21,24.2,-0.2562,0.00013,22.43131]
[1779859917829,35.89,75580.21,24.2,-0.2562,0.00013,22.43131]
[1779859917833,35.89,75580.21,24.2,-0.2562,0.00013,22.43131]
[1779859917855,35.89,75580.21,24.2,-0.2562,0.00013,22.43131]
[1779859918623,35.89,75571.81,24.2,-0.25728,0.00013,22.47821]
[1779859922047,35.89,75571.31,24.2,-0.25735,0.00013,22.48117]
[1779859927154,35.89,75569.59,24.2,-0.25758,0.00013,22.49101]
[1779859927384,35.89,75569.59,24.2,-0.25758,0.00013,22.49101]
[1779859927452,35.89,75569.59,24.2,-0.25758,0.00013,22.49101]
[1779859932676,35.89,75568.91,24.2,-0.25767,0.00013,22.49504]
[1779859935581,35.89,75569.4,24.2,-0.25761,0.00013,22.49241]
[1779859939050,35.89,75563.58,24.2,-0.25837,0.00013,22.52482]
[1779859939141,35.89,75563.58,24.2,-0.25837,0.00013,22.52482]
[1779859939176,35.89,75563.58,24.2,-0.25837,0.00013,22.52482]
[1779859942341,35.89,75566.65,24.2,-0.25797,0.00013,22.50785]
[1779859943007,35.89,75565.34,24.2,-0.25814,0.00013,22.51514]
[1779859943218,35.89,75565.34,24.2,-0.25814,0.00013,22.51514]
[1779859944819,35.89,75563.97,24.2,-0.25832,0.00013,22.52274]
[1779859946330,35.89,75563.67,24.2,-0.25836,0.00013,22.52441]
[1779859946840,35.89,75563.35,24.2,-0.2584,0.00013,22.52619]
[1779859952818,35.89,75563.4,24.2,-0.25837,0.00013,22.52236]
[1779859955086,35.89,75563.34,24.2,-0.25838,0.00013,22.52269]
[1779859955524,35.89,75563.34,24.2,-0.25838,0.00013,22.52269]
[1779859956947,35.89,75561.51,24.2,-0.25861,0.00013,22.53281]
[1779859956982,35.89,75561.51,24.2,-0.25861,0.00013,22.53281]
[1779859957408,35.89,75561.51,24.2,-0.25861,0.00013,22.53281]
[1779859958732,35.89,75560.2,24.2,-0.25878,0.00013,22.54004]
[1779859965981,35.89,75558.67,24.2,-0.25898,0.00013,22.54829]
[1779859972173,35.89,75555.78,24.2,-0.25935,0.00013,22.56411]
[1779859972250,35.89,75555.78,24.2,-0.25935,0.00013,22.56411]
[1779859973683,35.89,75553.78,24.2,-0.2596,0.00013,22.57506]
[1779859980022,35.89,75548.22,24.2,-0.26031,0.00013,22.60523]
[1779859982836,35.89,75548.31,24.2,-0.2603,0.00013,22.60459]
[1779859983160,35.89,75548.31,24.2,-0.2603,0.00013,22.60459]
[1779859983237,35.89,75548.31,24.2,-0.2603,0.00013,22.60459]
[1779859983257,35.89,75548.31,24.2,-0.2603,0.00013,22.60459]
[1779859983342,35.89,75548.31,24.2,-0.2603,0.00013,22.60459]
[1779859984148,35.89,75546.13,24.2,-0.26058,0.00013,22.61646]
[1779859987959,35.89,75540.31,24.2,-0.26133,0.00013,22.64815]
[1779859989336,35.89,75537.58,24.2,-0.26168,0.00013,22.66302]
[1779859989589,35.89,75537.58,24.2,-0.26168,0.00013,22.66302]
[1779859992616,35.88,75536.81,24.2,-0.26177,0.00013,22.66682]
[1779859992627,35.88,75536.81,24.2,-0.26177,0.00013,22.66682]
[1779859994257,35.88,75534.47,24.2,-0.26207,0.00013,22.6792]
[1779859994366,35.88,75534.47,24.2,-0.26207,0.00013,22.6792]
[1779859995349,35.88,75530.41,24.2,-0.26259,0.00013,22.70127]
[1779859996446,35.88,75525.53,24.2,-0.26323,0.00013,22.72777]
[1779859998068,35.88,75522.59,24.2,-0.26361,0.00013,22.7436]
[1779859998587,35.88,75522.59,24.2,-0.26361,0.00013,22.7436]
[1779859998688,35.88,75520.82,24.2,-0.26383,0.00013,22.75281]
[1779859999595,35.88,75520.82,24.2,-0.26383,0.00013,22.75281]
[1779860000359,35.88,75520.8,24.2,-0.26383,0.00013,22.75307]
[1779860000695,35.88,75520.8,24.2,-0.26383,0.00013,22.75307]
[1779860003656,35.88,75524.18,24.2,-0.2634,0.00013,22.73494]
[1779860003671,35.88,75524.18,24.2,-0.2634,0.00013,22.73494]
[1779860003733,35.88,75524.18,24.2,-0.2634,0.00013,22.73494]
[1779860003804,35.88,75524.18,24.2,-0.2634,0.00013,22.73494]
[1779860003823,35.88,75524.13,24.2,-0.26341,0.00013,22.73557]
[1779860003843,35.88,75524.13,24.2,-0.26341,0.00013,22.73557]
[1779860004051,35.88,75524.13,24.2,-0.26341,0.00013,22.73557]
[1779860004247,35.88,75536.33,24.2,-0.26182,0.00013,22.66881]
[1779860005327,35.88,75536.33,24.2,-0.26182,0.00013,22.66881]
[1779860005428,35.88,75544.91,24.2,-0.26071,0.00013,22.6221]
[1779860006669,35.88,75544.91,24.2,-0.26071,0.00013,22.6221]
[1779860012472,35.89,75543.51,24.2,-0.26089,0.00013,22.62702]
[1779860012484,35.89,75543.51,24.2,-0.26089,0.00013,22.62702]
[1779860014043,35.89,75536.03,24.2,-0.26187,0.00013,22.66833]
[1779860014990,35.89,75535.57,24.2,-0.26193,0.00013,22.67092]
[1779860015628,35.89,75535.57,24.2,-0.26193,0.00013,22.67092]
[1779860015718,35.89,75532.98,24.2,-0.26227,0.00013,22.68517]
[1779860020729,35.89,75531.73,24.2,-0.26246,0.00013,22.69309]
[1779860021806,35.89,75531.73,24.2,-0.26246,0.00013,22.69309]
[1779860025649,35.9,75532.65,24.2,-0.26236,0.00013,22.6889]
[1779860025744,35.9,75532.13,24.2,-0.26243,0.00013,22.69196]
[1779860031391,35.9,75532.2,24.2,-0.26244,0.00013,22.69246]
[1779860036157,35.9,75531.54,24.2,-0.26254,0.00013,22.69664]
[1779860036965,35.9,75532.02,24.2,-0.26248,0.00013,22.69415]
[1779860037361,35.9,75532.02,24.2,-0.26248,0.00013,22.69415]
[1779860038232,35.9,75532.66,24.2,-0.2624,0.00013,22.69079]
[1779860038497,35.9,75532.66,24.2,-0.2624,0.00013,22.69079]
[1779860041280,35.91,75536.74,24.2,-0.26188,0.00013,22.66892]
[1779860041375,35.91,75536.74,24.2,-0.26188,0.00013,22.66892]
[1779860041710,35.91,75536.74,24.2,-0.26188,0.00013,22.66892]
[1779860048510,35.91,75535.88,24.2,-0.26202,0.00013,22.67493]
[1779860051517,35.91,75535.32,24.2,-0.2621,0.00013,22.67831]
[1779860053465,35.91,75535.83,24.2,-0.26204,0.00013,22.67582]
[1779860058581,35.92,75537.67,24.2,-0.26182,0.00013,22.66665]
[1779860058923,35.92,75537.67,24.2,-0.26182,0.00013,22.66665]
[1779860060928,35.92,75538.25,24.2,-0.26174,0.00013,22.66348]
[1779860065419,35.92,75538.86,24.2,-0.26168,0.00013,22.6608]
[1779860070671,35.92,75538.52,24.2,-0.26171,0.00013,22.662]
[1779860074169,35.91,75532.65,24.2,-0.26244,0.00013,22.6901]
[1779860074326,35.91,75532.65,24.2,-0.26244,0.00013,22.6901]
[1779860074680,35.91,75532.65,24.2,-0.26244,0.00013,22.6901]
[1779860079734,35.92,75525.77,24.2,-0.26334,0.00013,22.72799]
[1779860083394,35.92,75526.33,24.2,-0.26328,0.00013,22.72521]
[1779860088797,35.92,75528.02,24.2,-0.26307,0.00013,22.71655]
[1779860093832,35.92,75528.13,24.2,-0.26307,0.00013,22.71646]
[1779860098867,35.92,75528.34,24.2,-0.26305,0.00013,22.71582]
[1779860102963,35.93,75527.39,24.2,-0.26318,0.00013,22.7214]
[1779860103033,35.93,75527.39,24.2,-0.26318,0.00013,22.7214]
[1779860106625,35.93,75527.02,24.2,-0.26324,0.00013,22.7237]
[1779860111846,35.93,75527.13,24.2,-0.26323,0.00013,22.72356]
[1779860112292,35.93,75531.22,24.2,-0.2627,0.00013,22.70133]
[1779860113189,35.93,75531.22,24.2,-0.2627,0.00013,22.70133]
[1779860116058,35.93,75537.14,24.2,-0.26193,0.00013,22.6689]
[1779860116526,35.93,75537.14,24.2,-0.26193,0.00013,22.6689]
[1779860118836,35.93,75543.18,24.2,-0.26115,0.00013,22.63584]
[1779860118881,35.93,75543.18,24.2,-0.26115,0.00013,22.63584]
[1779860119091,35.93,75547.75,24.2,-0.26055,0.00013,22.6108]
[1779860119917,35.93,75547.75,24.2,-0.26055,0.00013,22.6108]
[1779860123108,35.93,75549.48,24.2,-0.26034,0.00013,22.60168]
[1779860129395,35.93,75545.53,24.2,-0.26085,0.00013,22.62321]
[1779860135137,35.93,75552.39,24.2,-0.25992,0.00013,22.58129]
[1779860140172,35.93,75546.49,24.2,-0.26068,0.00013,22.61328]
[1779860146215,35.92,75545.72,24.2,-0.26076,0.00013,22.6168]
[1779860151250,35.92,75545.83,24.2,-0.26073,0.00013,22.6156]
[1779860156286,35.92,75544.88,24.2,-0.26084,0.00013,22.62019]
[1779860163673,35.92,75543.64,24.2,-0.26099,0.00013,22.62651]
[1779860164617,35.91,75543.57,24.2,-0.26099,0.00013,22.62637]
[1779860167673,35.91,75542.31,24.2,-0.26115,0.00013,22.63303]
[1779860171474,35.91,75543.56,24.2,-0.26097,0.00013,22.62562]
[1779860174260,35.91,75548.8,24.2,-0.26028,0.00013,22.59631]
[1779860177436,35.91,75561.2,24.2,-0.25867,0.00013,22.52761]
[1779860178349,35.91,75561.2,24.2,-0.25867,0.00013,22.52761]
[1779860181655,35.91,75555.28,24.2,-0.25943,0.00013,22.56028]
[1779860181662,35.91,75555.28,24.2,-0.25943,0.00013,22.56028]
[1779860183267,35.91,75556.24,24.2,-0.25931,0.00013,22.55487]
[1779860188513,35.9,75549.99,24.2,-0.26011,0.00013,22.58891]
[1779860192161,35.9,75550.3,24.2,-0.26004,0.00013,22.58343]
[1779860193216,35.9,75550.3,24.2,-0.26004,0.00013,22.58343]
[1779860198275,35.9,75550.19,24.2,-0.26004,0.00013,22.58356]
[1779860200119,35.9,75555.6,24.2,-0.25934,0.00013,22.55358]
[1779860205512,35.9,75556.01,24.2,-0.25928,0.00013,22.5511]
[1779860207219,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860207265,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860207285,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860207518,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860207729,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860207816,35.9,75557.03,24.2,-0.25915,0.00013,22.54539]
[1779860208151,35.9,75559.82,24.2,-0.25878,0.00013,22.52992]
[1779860208808,35.9,75559.82,24.2,-0.25878,0.00013,22.52992]
[1779860209009,35.9,75559.82,24.2,-0.25878,0.00013,22.52992]
[1779860209029,35.9,75568.91,24.2,-0.25761,0.00013,22.47951]
[1779860209330,35.9,75568.91,24.2,-0.25761,0.00013,22.47951]
[1779860214420,35.9,75574.29,24.2,-0.25691,0.00013,22.4495]
[1779860214694,35.9,75573.67,24.2,-0.25699,0.00013,22.45294]
[1779860219730,35.9,75574.51,24.2,-0.25689,0.00013,22.44868]
[1779860224764,35.9,75570.69,24.2,-0.2574,0.00013,22.47035]
[1779860229800,35.9,75572.27,24.2,-0.2572,0.00013,22.46191]
[1779860235842,35.91,75573.13,24.2,-0.2571,0.00013,22.45762]
[1779860240877,35.91,75583.46,24.2,-0.25578,0.00013,22.40056]
[1779860241567,35.91,75583.46,24.2,-0.25578,0.00013,22.40056]
[1779860246919,35.91,75587.33,24.2,-0.2553,0.00013,22.37991]
[1779860248911,35.91,75587.44,24.2,-0.25529,0.00013,22.37947]
[1779860249079,35.91,75587.44,24.2,-0.25529,0.00013,22.37947]
[1779860249817,35.91,75588.0,24.2,-0.25522,0.00013,22.37652]
[1779860250298,35.91,75588.33,24.2,-0.25519,0.00013,22.37485]
[1779860250620,35.91,75588.33,24.2,-0.25519,0.00013,22.37485]
[1779860255069,35.92,75589.43,24.2,-0.25504,0.00013,22.36591]
[1779860255071,35.92,75589.43,24.2,-0.25504,0.00013,22.36591]
[1779860255093,35.92,75589.43,24.2,-0.25504,0.00013,22.36591]
[1779860255120,35.92,75589.43,24.2,-0.25504,0.00013,22.36591]
[1779860255123,35.92,75590.0,24.2,-0.25497,0.00013,22.36291]
[1779860255185,35.92,75590.0,24.2,-0.25497,0.00013,22.36291]
[1779860255486,35.92,75590.0,24.2,-0.25497,0.00013,22.36291]
[1779860257286,35.92,75598.84,24.2,-0.25384,0.00013,22.31364]
[1779860258486,35.92,75604.62,24.2,-0.25311,0.00013,22.28132]
[1779860258630,35.92,75604.62,24.2,-0.25311,0.00013,22.28132]
[1779860259566,35.92,75608.07,24.2,-0.25267,0.00013,22.26211]
[1779860265046,35.93,75607.49,24.2,-0.25277,0.00013,22.2667]
[1779860267356,35.93,75606.92,24.2,-0.25285,0.00013,22.27034]
[1779860269099,35.93,75607.49,24.2,-0.25279,0.00013,22.26734]
[1779860273344,35.93,75605.89,24.2,-0.25301,0.00013,22.27736]
[1779860274962,35.93,75605.87,24.2,-0.25302,0.00013,22.27766]
[1779860278021,35.93,75601.3,24.2,-0.25362,0.00013,22.30391]
[1779860281443,35.94,75601.9,24.2,-0.25355,0.00013,22.30119]
[1779860281463,35.94,75601.9,24.2,-0.25355,0.00013,22.30119]
[1779860281872,35.94,75601.9,24.2,-0.25355,0.00013,22.30119]
[1779860281913,35.94,75601.9,24.2,-0.25355,0.00013,22.30119]
[1779860282407,35.94,75593.7,24.2,-0.25461,0.00013,22.34731]
[1779860287560,35.94,75589.15,24.2,-0.2552,0.00013,22.37309]
[1779860293804,35.94,75583.51,24.2,-0.25593,0.00013,22.4049]
[1779860293807,35.94,75583.51,24.2,-0.25593,0.00013,22.4049]
[1779860293907,35.94,75583.43,24.2,-0.25594,0.00013,22.40542]
[1779860300056,35.94,75586.36,24.2,-0.25557,0.00013,22.38929]
[1779860305328,35.94,75584.55,24.2,-0.25581,0.00013,22.39979]
[1779860310854,35.94,75582.8,24.2,-0.25604,0.00013,22.40972]
[1779860316405,35.94,75581.29,24.2,-0.25621,0.00013,22.41474]
[1779860321828,35.94,75583.61,24.2,-0.25592,0.00013,22.40189]
[1779860327482,35.95,75585.76,24.2,-0.25565,0.00013,22.39011]
[1779860331143,35.95,75584.81,24.2,-0.25577,0.00013,22.39549]
[1779860334906,35.95,75583.39,24.2,-0.25595,0.00013,22.40354]
[1779860334983,35.95,75583.39,24.2,-0.25595,0.00013,22.40354]
[1779860335180,35.95,75583.39,24.2,-0.25595,0.00013,22.40354]
[1779860336123,35.95,75583.27,24.2,-0.25597,0.00013,22.40426]
[1779860337233,35.95,75582.15,24.2,-0.25612,0.00013,22.41052]
[1779860337568,35.95,75581.91,24.2,-0.25615,0.00013,22.41187]
[1779860338473,35.95,75579.24,24.2,-0.25649,0.00013,22.42675]
[1779860344944,35.95,75577.96,24.2,-0.25666,0.00013,22.43384]
[1779860350643,35.95,75578.32,24.2,-0.25661,0.00013,22.4317]
[1779860355678,35.95,75578.65,24.2,-0.25656,0.00013,22.4298]
[1779860360713,35.95,75579.21,24.2,-0.25649,0.00013,22.42662]
[1779860365748,35.95,75581.62,24.2,-0.25618,0.00013,22.41322]
[1779860368627,35.95,75580.82,24.2,-0.25628,0.00013,22.41769]
[1779860373804,35.95,75580.12,24.2,-0.25635,0.00013,22.4181]
[1779860374787,35.95,75580.12,24.2,-0.25635,0.00013,22.4181]
[1779860377795,35.95,75579.49,24.2,-0.25643,0.00013,22.42161]
[1779860382867,35.95,75578.77,24.2,-0.25653,0.00013,22.42566]
[1779860384059,35.95,75578.77,24.2,-0.25653,0.00013,22.42566]
[1779860389916,35.95,75579.03,24.2,-0.25649,0.00013,22.42422]
[1779860393730,35.95,75579.07,24.2,-0.25649,0.00013,22.42401]
[1779860398505,35.95,75574.87,24.2,-0.25703,0.00013,22.44758]
[1779860403575,35.95,75566.41,24.2,-0.25813,0.00013,22.49473]
[1779860405775,35.95,75564.59,24.2,-0.25836,0.00013,22.50477]
[1779860410952,35.95,75571.21,24.2,-0.25751,0.00013,22.46816]
[1779860412130,35.95,75568.4,24.2,-0.25787,0.00013,22.48376]
[1779860412531,35.95,75567.14,24.2,-0.25804,0.00013,22.49075]
[1779860415848,35.95,75567.37,24.2,-0.25801,0.00013,22.48948]
[1779860421141,35.95,75567.65,24.2,-0.25797,0.00013,22.48794]
[1779860426721,35.95,75568.26,24.2,-0.25789,0.00013,22.48459]
[1779860428918,35.95,75568.43,24.2,-0.25787,0.00013,22.48367]
[1779860434232,35.95,75570.02,24.2,-0.25765,0.00013,22.47142]
[1779860440274,35.95,75569.67,24.2,-0.25769,0.00013,22.47348]
[1779860443516,35.95,75569.8,24.2,-0.25768,0.00013,22.47282]
[1779860447708,35.95,75570.24,24.2,-0.25762,0.00013,22.47047]
[1779860453365,35.95,75570.25,24.2,-0.25763,0.00013,22.47057]
[1779860458399,35.95,75570.03,24.2,-0.25766,0.00013,22.47191]
[1779860460634,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860460650,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860460739,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860460977,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860461134,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860461185,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860461300,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860461331,35.95,75568.6,24.2,-0.25784,0.00013,22.47987]
[1779860462327,35.95,75566.55,24.2,-0.25811,0.00013,22.49124]
[1779860462345,35.95,75552.95,24.2,-0.25987,0.00013,22.56652]
[1779860462431,35.95,75552.95,24.2,-0.25987,0.00013,22.56652]
[1779860462893,35.95,75552.95,24.2,-0.25987,0.00013,22.56652]
[1779860464310,35.95,75548.07,24.2,-0.26051,0.00013,22.59351]
[1779860465293,35.95,75542.14,24.2,-0.26128,0.00013,22.62607]
[1779860466444,35.95,75540.93,24.2,-0.26144,0.00013,22.63289]
[1779860466677,35.95,75540.93,24.2,-0.26144,0.00013,22.63289]
[1779860466722,35.95,75540.93,24.2,-0.26144,0.00013,22.63289]
[1779860466825,35.95,75540.93,24.2,-0.26144,0.00013,22.63289]
[1779860466969,35.95,75539.38,24.2,-0.26164,0.00013,22.64155]
[1779860467659,35.95,75539.38,24.2,-0.26164,0.00013,22.64155]
[1779860468372,35.95,75533.85,24.2,-0.26236,0.00013,22.67181]
[1779860472509,35.96,75523.11,24.2,-0.26378,0.00013,22.73119]
[1779860477544,35.96,75520.46,24.2,-0.26414,0.00013,22.74617]
[1779860478481,35.96,75520.46,24.2,-0.26414,0.00013,22.74617]
[1779860481106,35.96,75515.6,24.2,-0.26478,0.00013,22.77276]
[1779860486608,35.96,75511.56,24.2,-0.26532,0.00013,22.79507]
[1779860490288,35.96,75514.51,24.2,-0.26494,0.00013,22.77919]
[1779860495672,35.96,75512.65,24.2,-0.26517,0.00013,22.78626]
[1779860499723,35.97,75511.54,24.2,-0.26532,0.00013,22.79246]
[1779860505844,35.97,75511.88,24.2,-0.26528,0.00013,22.79097]
[1779860509680,35.97,75514.87,24.2,-0.2649,0.00013,22.77504]
[1779860514808,35.97,75516.08,24.2,-0.26475,0.00013,22.76905]
[1779860519843,35.97,75515.64,24.2,-0.26482,0.00013,22.77189]
[1779860524878,35.97,75516.86,24.2,-0.26467,0.00013,22.76574]
[1779860529913,35.98,75516.4,24.2,-0.26474,0.00013,22.76872]
[1779860534948,35.98,75521.26,24.2,-0.26412,0.00013,22.74293]
[1779860539983,35.98,75520.13,24.2,-0.26428,0.00013,22.74969]
[1779860545018,35.98,75520.11,24.2,-0.2643,0.00013,22.75043]
[1779860549859,35.99,75520.08,24.2,-0.26432,0.00013,22.75109]
[1779860555088,35.99,75510.97,24.2,-0.2655,0.00013,22.79748]
[1779860558455,35.99,75511.13,24.2,-0.26548,0.00013,22.79676]
[1779860562137,35.99,75499.03,24.2,-0.26707,0.00013,22.8622]
[1779860563076,35.99,75499.03,24.2,-0.26707,0.00013,22.8622]
[1779860566993,35.99,75499.19,24.2,-0.26705,0.00013,22.86132]
[1779860566996,35.99,75499.19,24.2,-0.26705,0.00013,22.86132]
[1779860567179,35.99,75499.19,24.2,-0.26705,0.00013,22.86132]
[1779860567295,35.99,75499.19,24.2,-0.26705,0.00013,22.86132]
[1779860567397,35.99,75499.19,24.2,-0.26705,0.00013,22.86132]
[1779860567437,35.99,75490.47,24.2,-0.2682,0.00013,22.90812]
[1779860567474,35.99,75490.47,24.2,-0.2682,0.00013,22.90812]
[1779860567681,35.99,75490.47,24.2,-0.2682,0.00013,22.90812]
[1779860568127,35.99,75490.47,24.2,-0.2682,0.00013,22.90812]
[1779860570419,35.99,75496.52,24.2,-0.2674,0.00013,22.87555]
[1779860570750,35.99,75498.28,24.2,-0.26717,0.00013,22.86607]
[1779860570822,35.99,75498.28,24.2,-0.26717,0.00013,22.86607]
[1779860570908,35.99,75498.28,24.2,-0.26717,0.00013,22.86607]
[1779860571012,35.99,75498.28,24.2,-0.26717,0.00013,22.86607]
[1779860572499,35.99,75502.13,24.2,-0.26666,0.00013,22.84536]
[1779860573583,35.99,75504.97,24.2,-0.26629,0.00013,22.83007]
[1779860579256,35.99,75507.88,24.2,-0.26591,0.00013,22.81456]
[1779860580909,35.99,75508.42,24.2,-0.26584,0.00013,22.81168]
[1779860581217,35.99,75508.42,24.2,-0.26584,0.00013,22.81168]
[1779860582874,35.99,75517.55,24.2,-0.26465,0.00013,22.7624]
[1779860584918,35.99,75518.81,24.2,-0.26449,0.00013,22.75576]
[1779860585298,35.99,75528.37,24.2,-0.26324,0.00013,22.70392]
[1779860590333,36.0,75528.86,24.2,-0.2632,0.00013,22.70208]
[1779860596497,36.0,75528.16,24.2,-0.2633,0.00013,22.70655]
[1779860597014,36.0,75528.16,24.2,-0.2633,0.00013,22.70655]
[1779860602416,36.0,75519.99,24.2,-0.26439,0.00013,22.752]
[1779860607453,36.01,75519.74,24.2,-0.26444,0.00013,22.75394]
[1779860607603,36.01,75519.74,24.2,-0.26444,0.00013,22.75394]
[1779860608174,36.01,75519.74,24.2,-0.26444,0.00013,22.75394]
[1779860609539,36.01,75519.71,24.2,-0.26445,0.00013,22.75433]
[1779860615509,36.01,75522.19,24.2,-0.26412,0.00013,22.73814]
[1779860620544,36.01,75522.27,24.2,-0.26413,0.00013,22.73837]
[1779860626586,36.02,75522.46,24.2,-0.26412,0.00013,22.73813]
[1779860631624,36.02,75520.24,24.2,-0.26442,0.00013,22.75081]
[1779860634159,36.02,75520.37,24.2,-0.26441,0.00013,22.75022]
[1779860638121,36.02,75520.17,24.2,-0.26445,0.00013,22.75179]
[1779860641694,36.02,75511.22,24.2,-0.26563,0.00013,22.80071]
[1779860646729,36.02,75509.89,24.2,-0.26581,0.00013,22.80819]
[1779860651765,36.03,75518.31,24.2,-0.26471,0.00013,22.76295]
[1779860656800,36.03,75518.38,24.2,-0.26472,0.00013,22.7631]
[1779860661835,36.03,75519.85,24.2,-0.26454,0.00013,22.75566]
[1779860666784,36.03,75519.85,24.2,-0.26455,0.00013,22.75608]
[1779860672139,36.03,75520.03,24.2,-0.26454,0.00013,22.75561]
[1779860677810,36.04,75522.25,24.2,-0.26424,0.00013,22.74061]
[1779860683989,36.04,75522.53,24.2,-0.26422,0.00013,22.74013]
[1779860689024,36.04,75522.48,24.2,-0.26424,0.00013,22.74097]
[1779860694059,36.05,75523.45,24.2,-0.26413,0.00013,22.73628]
[1779860695516,36.05,75523.45,24.2,-0.26413,0.00013,22.73628]
[1779860701381,36.05,75523.25,24.2,-0.26417,0.00013,22.73809]
[1779860709172,36.05,75525.01,24.2,-0.26396,0.00013,22.72949]
[1779860713956,36.05,75523.09,24.2,-0.26423,0.00013,22.74048]
[1779860714595,36.05,75523.09,24.2,-0.26423,0.00013,22.74048]
[1779860717186,36.06,75522.46,24.2,-0.26432,0.00013,22.74422]
[1779860722261,36.06,75516.32,24.2,-0.26513,0.00013,22.77791]
[1779860725501,36.06,75516.44,24.2,-0.26512,0.00013,22.77739]
[1779860726660,36.06,75518.62,24.2,-0.26484,0.00013,22.76575]
[1779860727201,36.06,75518.62,24.2,-0.26484,0.00013,22.76575]
[1779860727490,36.06,75518.62,24.2,-0.26484,0.00013,22.76575]
[1779860728633,36.06,75525.72,24.2,-0.26391,0.00013,22.7274]
[1779860730943,36.06,75527.34,24.2,-0.26371,0.00013,22.719]
[1779860730946,36.06,75527.34,24.2,-0.26371,0.00013,22.719]
[1779860731176,36.06,75527.34,24.2,-0.26371,0.00013,22.719]
[1779860731330,36.06,75535.53,24.2,-0.26262,0.00013,22.67111]
[1779860732773,36.06,75539.98,24.2,-0.26205,0.00013,22.64705]
[1779860732831,36.06,75539.98,24.2,-0.26205,0.00013,22.64705]
[1779860733289,36.06,75539.98,24.2,-0.26205,0.00013,22.64705]
[1779860734292,36.06,75542.33,24.2,-0.26175,0.00013,22.63444]
[1779860736151,36.07,75541.42,24.2,-0.26188,0.00013,22.63986]
[1779860737679,36.07,75541.83,24.2,-0.26183,0.00013,22.63785]
[1779860737686,36.07,75541.83,24.2,-0.26183,0.00013,22.63785]
[1779860738372,36.07,75543.33,24.2,-0.26164,0.00013,22.62971]
[1779860741945,36.06,75550.9,24.2,-0.26064,0.00013,22.58785]
[1779860742418,36.06,75550.9,24.2,-0.26064,0.00013,22.58785]
[1779860743344,36.06,75552.9,24.2,-0.26038,0.00013,22.57677]
[1779860745320,36.06,75553.76,24.2,-0.26027,0.00013,22.57185]
[1779860750311,36.06,75551.68,24.2,-0.26052,0.00013,22.58277]
[1779860750367,36.06,75551.68,24.2,-0.26052,0.00013,22.58277]
[1779860750374,36.06,75551.68,24.2,-0.26052,0.00013,22.58277]
[1779860750512,36.06,75551.68,24.2,-0.26052,0.00013,22.58277]
[1779860750516,36.06,75551.68,24.2,-0.26052,0.00013,22.58277]
[1779860755508,36.06,75543.1,24.2,-0.26165,0.00013,22.63039]
[1779860757982,36.07,75541.54,24.2,-0.26187,0.00013,22.63944]
[1779860763549,36.07,75544.12,24.2,-0.26155,0.00013,22.62634]
[1779860763941,36.07,75544.12,24.2,-0.26155,0.00013,22.62634]
[1779860767881,36.07,75544.12,24.2,-0.26155,0.00013,22.62607]
[1779860769471,36.07,75544.49,24.2,-0.2615,0.00013,22.62424]
[1779860770124,36.07,75545.06,24.2,-0.26143,0.00013,22.62131]
[1779860770274,36.07,75545.06,24.2,-0.26143,0.00013,22.62131]
[1779860770490,36.07,75545.06,24.2,-0.26143,0.00013,22.62131]
[1779860773712,36.07,75549.42,24.2,-0.26088,0.00013,22.59795]
[1779860776770,36.08,75549.22,24.2,-0.26092,0.00013,22.5997]
[1779860779612,36.08,75551.05,24.2,-0.26069,0.00013,22.59012]
[1779860780223,36.08,75550.87,24.2,-0.26072,0.00013,22.59133]
[1779860783073,36.08,75552.78,24.2,-0.26048,0.00013,22.58087]
[1779860785869,36.08,75553.76,24.2,-0.26035,0.00013,22.57563]
[1779860786153,36.08,75553.76,24.2,-0.26035,0.00013,22.57563]
[1779860786422,36.08,75553.76,24.2,-0.26035,0.00013,22.57563]
[1779860787062,36.08,75553.83,24.2,-0.26034,0.00013,22.57538]
[1779860793170,36.08,75554.22,24.2,-0.26029,0.00013,22.57283]
[1779860795618,36.08,75554.3,24.2,-0.26025,0.00013,22.56856]
[1779860797488,36.08,75554.34,24.2,-0.26024,0.00013,22.56815]
[1779860802827,36.07,75559.19,24.2,-0.2596,0.00013,22.541]
[1779860807863,36.07,75559.36,24.2,-0.25957,0.00013,22.53975]
[1779860811202,36.07,75560.99,24.2,-0.25936,0.00013,22.53067]
[1779860811886,36.07,75562.03,24.2,-0.25922,0.00013,22.52485]
[1779860812511,36.07,75562.03,24.2,-0.25922,0.00013,22.52485]
[1779860813473,36.07,75566.02,24.2,-0.2587,0.00013,22.50287]
[1779860815172,36.07,75567.25,24.2,-0.25854,0.00013,22.49607]
[1779860815186,36.07,75567.25,24.2,-0.25854,0.00013,22.49607]
[1779860815200,36.07,75567.25,24.2,-0.25854,0.00013,22.49607]
[1779860815469,36.07,75567.25,24.2,-0.25854,0.00013,22.49607]
[1779860815877,36.07,75567.38,24.2,-0.25853,0.00013,22.49533]
[1779860816502,36.07,75567.38,24.2,-0.25853,0.00013,22.49533]
[1779860816504,36.07,75567.38,24.2,-0.25853,0.00013,22.49533]
[1779860817871,36.07,75568.72,24.2,-0.25835,0.00013,22.48793]
[1779860822021,36.07,75568.62,24.2,-0.25837,0.00013,22.48845]
[1779860822269,36.07,75568.62,24.2,-0.25837,0.00013,22.48845]
[1779860827146,36.07,75570.14,24.2,-0.25817,0.00013,22.48004]
[1779860827552,36.07,75570.14,24.2,-0.25817,0.00013,22.48004]
[1779860833376,36.07,75573.69,24.2,-0.25771,0.00013,22.46048]
[1779860833811,36.07,75574.96,24.2,-0.25755,0.00013,22.4535]
[1779860834298,36.07,75574.96,24.2,-0.25755,0.00013,22.4535]
[1779860835389,36.07,75575.58,24.2,-0.25747,0.00013,22.45011]
[1779860837626,36.07,75576.38,24.2,-0.25737,0.00013,22.44572]
[1779860837852,36.07,75575.91,24.2,-0.25743,0.00013,22.44839]
[1779860838905,36.07,75576.19,24.2,-0.2574,0.00013,22.44684]
[1779860842135,36.07,75575.46,24.2,-0.25749,0.00013,22.45098]
[1779860848163,36.07,75574.97,24.2,-0.25756,0.00013,22.45393]
[1779860853142,36.07,75575.44,24.2,-0.2575,0.00013,22.45138]
[1779860853206,36.07,75575.44,24.2,-0.2575,0.00013,22.45138]
[1779860854205,36.07,75566.44,24.2,-0.25864,0.00013,22.49764]
[1779860856292,36.07,75560.67,24.2,-0.25938,0.00013,22.52937]
[1779860856420,36.07,75560.67,24.2,-0.25938,0.00013,22.52937]
[1779860856583,36.07,75560.67,24.2,-0.25938,0.00013,22.52937]
[1779860859800,36.07,75553.75,24.2,-0.26027,0.00013,22.56703]
[1779860867296,36.07,75558.89,24.2,-0.25959,0.00013,22.53815]
[1779860867776,36.07,75558.89,24.2,-0.25959,0.00013,22.53815]
[1779860873338,36.07,75552.78,24.2,-0.26037,0.00013,22.57113]
[1779860875554,36.07,75552.65,24.2,-0.26038,0.00013,22.57174]
[1779860881966,36.06,75552.27,24.2,-0.26042,0.00013,22.57316]
[1779860887435,36.06,75554.23,24.2,-0.26015,0.00013,22.56165]
[1779860893478,36.06,75552.75,24.2,-0.26033,0.00013,22.56915]
[1779860895547,36.06,75551.6,24.2,-0.26047,0.00013,22.57535]
[1779860900901,36.06,75552.63,24.2,-0.26032,0.00013,22.56904]
[1779860906569,36.05,75552.94,24.2,-0.26027,0.00013,22.56676]
[1779860909349,36.05,75553.19,24.2,-0.26023,0.00013,22.5652]
[1779860914627,36.05,75555.7,24.2,-0.25988,0.00013,22.5474]
[1779860919662,36.05,75556.49,24.2,-0.25977,0.00013,22.54268]
[1779860920059,36.05,75556.49,24.2,-0.25977,0.00013,22.54268]
[1779860929732,36.05,75555.58,24.2,-0.25987,0.00013,22.54692]
[1779860934767,36.04,75555.96,24.2,-0.25981,0.00013,22.54447]
[1779860937067,36.04,75553.23,24.2,-0.26016,0.00013,22.55931]
[1779860939179,36.04,75551.97,24.2,-0.26032,0.00013,22.56605]
[1779860943341,36.04,75550.26,24.2,-0.26053,0.00013,22.57503]
[1779860943404,36.04,75550.26,24.2,-0.26053,0.00013,22.57503]
[1779860943757,36.04,75550.26,24.2,-0.26053,0.00013,22.57503]
[1779860943777,36.04,75550.26,24.2,-0.26053,0.00013,22.57503]
[1779860943859,36.04,75542.6,24.2,-0.26152,0.00013,22.61685]
[1779860944588,36.04,75542.6,24.2,-0.26152,0.00013,22.61685]
[1779860945639,36.04,75537.41,24.2,-0.2622,0.00013,22.64522]
[1779860945649,36.04,75537.41,24.2,-0.2622,0.00013,22.64522]
[1779860945844,36.04,75531.57,24.2,-0.26296,0.00013,22.67704]
[1779860953799,36.04,75528.36,24.2,-0.26339,0.00013,22.69517]
[1779860958936,36.05,75529.46,24.2,-0.26328,0.00013,22.69068]
[1779860963971,36.05,75529.83,24.2,-0.26325,0.00013,22.68949]
[1779860969006,36.06,75530.65,24.2,-0.26316,0.00013,22.68585]
[1779860970925,36.06,75530.74,24.2,-0.26316,0.00013,22.68553]
[1779860971816,36.06,75531.17,24.2,-0.26308,0.00013,22.67974]
[1779860977062,36.06,75533.13,24.2,-0.26281,0.00013,22.66862]
[1779860982097,36.05,75533.42,24.2,-0.26277,0.00013,22.66662]
[1779860987132,36.05,75533.51,24.2,-0.26275,0.00013,22.66572]
[1779860990276,36.05,75533.43,24.2,-0.26275,0.00013,22.66599]
[1779860996195,36.05,75533.16,24.2,-0.26277,0.00013,22.6669]
[1779861002239,36.05,75534.11,24.2,-0.26264,0.00013,22.66126]
[1779861007274,36.05,75533.46,24.2,-0.26272,0.00013,22.66442]
[1779861012313,36.04,75533.65,24.2,-0.26268,0.00013,22.66301]
[1779861017509,36.04,75534.22,24.2,-0.26261,0.00013,22.65976]
[1779861022462,36.04,75541.58,24.2,-0.26164,0.00013,22.61925]
[1779861025361,36.04,75541.66,24.2,-0.26163,0.00013,22.61875]
[1779861025702,36.04,75541.66,24.2,-0.26163,0.00013,22.61875]
[1779861026928,36.04,75553.62,24.2,-0.26007,0.00013,22.55308]
[1779861027788,36.04,75553.62,24.2,-0.26007,0.00013,22.55308]
[1779861027936,36.04,75555.28,24.2,-0.25986,0.00013,22.54389]
[1779861027956,36.04,75555.28,24.2,-0.25986,0.00013,22.54389]
[1779861029832,36.04,75562.35,24.2,-0.25894,0.00013,22.50494]
[1779861030498,36.04,75564.03,24.2,-0.25873,0.00013,22.49566]
[1779861036482,36.04,75562.55,24.2,-0.25889,0.00013,22.50011]
[1779861041517,36.04,75563.23,24.2,-0.2588,0.00013,22.49628]
[1779861046552,36.04,75562.92,24.2,-0.25884,0.00013,22.49789]
[1779861049884,36.04,75564.95,24.2,-0.25858,0.00013,22.48667]
[1779861056064,36.04,75566.52,24.2,-0.25837,0.00013,22.47799]
[1779861056117,36.04,75566.52,24.2,-0.25837,0.00013,22.47799]
[1779861056838,36.04,75566.52,24.2,-0.25837,0.00013,22.47799]
[1779861059377,36.04,75566.35,24.2,-0.25839,0.00013,22.47893]
[1779861061786,36.04,75564.53,24.2,-0.25863,0.00013,22.48896]
[1779861061972,36.04,75564.53,24.2,-0.25863,0.00013,22.48896]
[1779861062151,36.04,75563.83,24.2,-0.25872,0.00013,22.49281]
[1779861062256,36.04,75563.83,24.2,-0.25872,0.00013,22.49281]
[1779861062585,36.04,75563.83,24.2,-0.25872,0.00013,22.49281]
[1779861062927,36.04,75574.07,24.2,-0.2574,0.00013,22.43622]
[1779861064578,36.04,75577.36,24.2,-0.25698,0.00013,22.41804]
[1779861066094,36.04,75576.56,24.2,-0.25708,0.00013,22.4226]
[1779861068523,36.04,75576.33,24.2,-0.25711,0.00013,22.42399]
[1779861069956,36.04,75575.77,24.2,-0.25719,0.00013,22.42715]
[1779861071106,36.04,75575.88,24.2,-0.25718,0.00013,22.42665]
[1779861072197,36.04,75575.21,24.2,-0.25726,0.00013,22.43042]
[1779861072435,36.04,75575.21,24.2,-0.25726,0.00013,22.43042]
[1779861077769,36.04,75570.16,24.2,-0.25792,0.00013,22.45848]
[1779861081673,36.04,75569.81,24.2,-0.25796,0.00013,22.46046]
[1779861086141,36.04,75565.86,24.2,-0.25847,0.00013,22.48228]
[1779861091869,36.04,75565.24,24.2,-0.25853,0.00013,22.48203]
[1779861092088,36.04,75565.24,24.2,-0.25853,0.00013,22.48203]
[1779861092552,36.04,75565.24,24.2,-0.25853,0.00013,22.48203]
[1779861097911,36.04,75566.57,24.2,-0.25835,0.00013,22.47455]
[1779861104960,36.04,75567.39,24.2,-0.25824,0.00013,22.46991]
[1779861107078,36.04,75566.52,24.2,-0.25835,0.00013,22.47468]
[1779861113018,36.04,75569.5,24.2,-0.25797,0.00013,22.45815]
[1779861120067,36.04,75569.64,24.2,-0.25795,0.00013,22.4574]
[1779861123036,36.04,75569.28,24.2,-0.258,0.00013,22.4594]
[1779861132152,36.04,75568.94,24.2,-0.25804,0.00013,22.46135]
[1779861137187,36.04,75569.1,24.2,-0.25802,0.00013,22.46049]
[1779861140349,36.04,75569.46,24.2,-0.25798,0.00013,22.45851]
[1779861141782,36.04,75568.85,24.2,-0.25806,0.00013,22.46189]
[1779861141799,36.04,75568.85,24.2,-0.25806,0.00013,22.46189]
[1779861141900,36.04,75568.85,24.2,-0.25806,0.00013,22.46189]
[1779861143358,36.04,75559.32,24.2,-0.25928,0.00013,22.51435]
[1779861148501,36.04,75558.74,24.2,-0.25935,0.00013,22.51729]
[1779861153623,36.04,75559.16,24.2,-0.25927,0.00013,22.51115]
[1779861153994,36.04,75559.16,24.2,-0.25927,0.00013,22.51115]
[1779861159354,36.04,75558.16,24.2,-0.25939,0.00013,22.51618]
[1779861164389,36.03,75558.51,24.2,-0.25934,0.00013,22.5139]
[1779861169424,36.03,75558.76,24.2,-0.2593,0.00013,22.51217]
[1779861174459,36.03,75558.8,24.2,-0.25928,0.00013,22.51159]
[1779861179654,36.03,75558.6,24.2,-0.25931,0.00013,22.51255]
[1779861183197,36.03,75559.26,24.2,-0.25921,0.00013,22.50841]
[1779861187961,36.03,75559.04,24.2,-0.25923,0.00013,22.50933]
[1779861193518,36.03,75558.93,24.2,-0.25924,0.00013,22.50953]
[1779861198627,36.02,75552.16,24.2,-0.2601,0.00013,22.54629]
[1779861199126,36.02,75552.16,24.2,-0.2601,0.00013,22.54629]
[1779861200452,36.02,75552.27,24.2,-0.26009,0.00013,22.54557]
[1779861202408,36.02,75551.22,24.2,-0.26022,0.00013,22.55112]
[1779861202539,36.02,75551.22,24.2,-0.26022,0.00013,22.55112]
[1779861203362,36.02,75549.19,24.2,-0.26048,0.00013,22.56214]
[1779861204319,36.02,75554.71,24.2,-0.25976,0.00013,22.53169]
[1779861209703,36.02,75556.27,24.2,-0.25954,0.00013,22.52255]
[1779861214738,36.02,75556.17,24.2,-0.25953,0.00013,22.51913]
[1779861216646,36.02,75556.08,24.2,-0.25953,0.00013,22.51954]
[1779861217222,36.02,75556.38,24.2,-0.25949,0.00013,22.5178]
[1779861222795,36.01,75556.03,24.2,-0.25953,0.00013,22.51923]
[1779861227886,36.01,75556.66,24.2,-0.25944,0.00013,22.51545]
[1779861230069,36.01,75565.66,24.2,-0.25827,0.00013,22.46568]
[1779861230736,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861230744,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861230767,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861230807,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861230833,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861230928,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861231077,36.01,75566.12,24.2,-0.25821,0.00013,22.46311]
[1779861231232,36.01,75571.29,24.2,-0.25755,0.00013,22.43449]
[1779861231996,36.01,75581.79,24.2,-0.25619,0.00013,22.37625]
[1779861233320,36.01,75582.54,24.2,-0.2561,0.00013,22.37216]
[1779861234218,36.01,75582.46,24.2,-0.25611,0.00013,22.37269]
[1779861235569,36.01,75581.83,24.2,-0.25619,0.00013,22.37628]
[1779861236856,36.01,75581.79,24.2,-0.2562,0.00013,22.37658]
[1779861239156,36.01,75580.33,24.2,-0.25639,0.00013,22.38487]
[1779861241150,36.02,75580.17,24.2,-0.25642,0.00013,22.38592]
[1779861244507,36.02,75579.7,24.2,-0.25648,0.00013,22.38884]
[1779861249849,36.02,75579.57,24.2,-0.25651,0.00013,22.39002]
[1779861249913,36.02,75579.57,24.2,-0.25651,0.00013,22.39002]
[1779861250021,36.02,75579.57,24.2,-0.25651,0.00013,22.39002]
[1779861251499,36.02,75569.38,24.2,-0.25783,0.00013,22.44665]
[1779861257337,36.02,75566.97,24.2,-0.25814,0.00013,22.46009]
[1779861259725,36.02,75567.33,24.2,-0.25809,0.00013,22.45814]
[1779861261275,36.02,75576.85,24.2,-0.25687,0.00013,22.40547]
[1779861262916,36.02,75578.1,24.2,-0.25671,0.00013,22.3986]
[1779861263945,36.02,75578.37,24.2,-0.25668,0.00013,22.39719]
[1779861265057,36.02,75579.26,24.2,-0.25656,0.00013,22.39233]
[1779861270129,36.02,75579.11,24.2,-0.25659,0.00013,22.3937]
[1779861275164,36.02,75579.16,24.2,-0.25658,0.00013,22.39035]
[1779861280199,36.03,75579.48,24.2,-0.25655,0.00013,22.38907]
[1779861284786,36.03,75579.72,24.2,-0.25652,0.00013,22.38793]
[1779861286062,36.03,75579.72,24.2,-0.25653,0.00013,22.38824]
[1779861286941,36.03,75579.55,24.2,-0.25655,0.00013,22.38928]
[1779861287520,36.03,75579.75,24.2,-0.25653,0.00013,22.38827]
[1779861289274,36.03,75579.89,24.2,-0.25651,0.00013,22.3876]
[1779861289608,36.03,75579.89,24.2,-0.25651,0.00013,22.3876]
[1779861289628,36.03,75579.89,24.2,-0.25651,0.00013,22.3876]
[1779861289703,36.03,75580.18,24.2,-0.25648,0.00013,22.3862]
[1779861290272,36.03,75580.18,24.2,-0.25648,0.00013,22.3862]
[1779861290290,36.03,75580.18,24.2,-0.25648,0.00013,22.3862]
[1779861294658,36.03,75583.58,24.2,-0.25604,0.00013,22.36744]
[1779861297267,36.03,75588.38,24.2,-0.25543,0.00013,22.34088]
[1779861297269,36.03,75588.38,24.2,-0.25543,0.00013,22.34088]
[1779861297334,36.03,75588.38,24.2,-0.25543,0.00013,22.34088]
[1779861298991,36.03,75589.99,24.2,-0.25523,0.00013,22.33207]
[1779861304368,36.03,75592.99,24.2,-0.25486,0.00013,22.31594]
[1779861305393,36.03,75592.99,24.2,-0.25486,0.00013,22.31594]
[1779861307718,36.04,75593.15,24.2,-0.25484,0.00013,22.31525]
[1779861310302,36.04,75593.14,24.2,-0.25485,0.00013,22.31572]
[1779861312290,36.04,75596.23,24.2,-0.25446,0.00013,22.29859]
[1779861317460,36.04,75596.09,24.2,-0.25449,0.00013,22.30017]
[1779861322495,36.04,75600.67,24.2,-0.25392,0.00013,22.27516]
[1779861324955,36.04,75600.83,24.2,-0.2539,0.00013,22.2744]
[1779861325479,36.04,75601.23,24.2,-0.25386,0.00013,22.27244]
[1779861330551,36.05,75601.77,24.2,-0.2538,0.00013,22.2701]
[1779861332878,36.05,75600.85,24.2,-0.2539,0.00013,22.27183]
[1779861332947,36.05,75600.85,24.2,-0.2539,0.00013,22.27183]
[1779861338609,36.05,75601.94,24.2,-0.25378,0.00013,22.26668]
[1779861344033,36.05,75602.13,24.2,-0.25377,0.00013,22.26627]
[1779861349686,36.06,75601.85,24.2,-0.25383,0.00013,22.2687]
[1779861351860,36.06,75602.6,24.2,-0.25373,0.00013,22.26463]
[1779861355588,36.06,75601.92,24.2,-0.25383,0.00013,22.26894]
[1779861364791,36.06,75602.87,24.2,-0.25373,0.00013,22.26481]
[1779861367329,36.07,75602.73,24.2,-0.25376,0.00013,22.26583]
[1779861368183,36.07,75602.73,24.2,-0.25376,0.00013,22.26583]
[1779861368243,36.07,75607.09,24.2,-0.2532,0.00013,22.24155]
[1779861373544,36.07,75613.7,24.2,-0.25237,0.00013,22.20493]
[1779861379896,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380319,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380464,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380469,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380581,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380700,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380719,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380807,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861380991,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861381063,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861381212,36.07,75614.1,24.2,-0.25233,0.00013,22.20337]
[1779861381392,36.07,75619.47,24.2,-0.25165,0.00013,22.17331]
[1779861386975,36.07,75616.19,24.2,-0.25209,0.00013,22.1925]
[1779861392012,36.08,75615.7,24.2,-0.25214,0.00013,22.19226]
[1779861394484,36.08,75615.79,24.2,-0.25213,0.00013,22.19198]
[1779861394614,36.08,75615.79,24.2,-0.25213,0.00013,22.19198]
[1779861395033,36.08,75610.24,24.2,-0.25284,0.00013,22.22326]
[1779861397314,36.08,75607.73,24.2,-0.25317,0.00013,22.23748]
[1779861398069,36.08,75607.79,24.2,-0.25316,0.00013,22.2373]
[1779861405103,36.08,75605.52,24.2,-0.25347,0.00013,22.2511]
[1779861407719,36.08,75604.46,24.2,-0.25362,0.00013,22.25728]
[1779861407725,36.08,75604.46,24.2,-0.25362,0.00013,22.25728]
[1779861407886,36.08,75604.46,24.2,-0.25362,0.00013,22.25728]
[1779861408178,36.08,75604.46,24.2,-0.25362,0.00013,22.25728]
[1779861409280,36.08,75599.28,24.2,-0.25428,0.00013,22.28633]
[1779861410694,36.08,75596.79,24.2,-0.2546,0.00013,22.30038]
[1779861416180,36.09,75597.24,24.2,-0.25455,0.00013,22.2983]
[1779861418918,36.09,75597.25,24.2,-0.25456,0.00013,22.29839]
[1779861424094,36.09,75600.47,24.2,-0.25415,0.00013,22.28077]
[1779861429271,36.09,75603.35,24.2,-0.2538,0.00013,22.26526]
[1779861432742,36.09,75606.65,24.2,-0.25338,0.00013,22.24716]
[1779861432816,36.09,75606.65,24.2,-0.25338,0.00013,22.24716]
[1779861433090,36.09,75606.65,24.2,-0.25338,0.00013,22.24716]
[1779861434644,36.09,75610.85,24.2,-0.25285,0.00013,22.22392]
[1779861436930,36.09,75610.8,24.2,-0.25287,0.00013,22.22451]
[1779861437942,36.09,75610.41,24.2,-0.25292,0.00013,22.22684]
[1779861443374,36.1,75608.27,24.2,-0.25321,0.00013,22.23963]
[1779861448409,36.1,75608.12,24.2,-0.25324,0.00013,22.24113]
[1779861450794,36.1,75608.06,24.2,-0.25325,0.00013,22.2416]
[1779861456465,36.1,75607.78,24.2,-0.25329,0.00013,22.24055]
[1779861458090,36.1,75607.78,24.2,-0.25329,0.00013,22.24055]
[1779861458808,36.11,75607.46,24.2,-0.25333,0.00013,22.2426]
[1779861464521,36.11,75607.36,24.2,-0.25336,0.00013,22.24393]
[1779861465991,36.11,75607.36,24.2,-0.25336,0.00013,22.24393]
[1779861468357,36.11,75606.19,24.2,-0.25352,0.00013,22.25073]
[1779861475224,36.11,75605.58,24.2,-0.25361,0.00013,22.25491]
[1779861477294,36.11,75607.6,24.2,-0.25336,0.00013,22.24386]
[1779861482647,36.12,75608.54,24.2,-0.25326,0.00013,22.23947]
[1779861487682,36.12,75610.01,24.2,-0.25308,0.00013,22.23189]
[1779861492717,36.12,75610.21,24.2,-0.25307,0.00013,22.23148]
[1779861497753,36.12,75609.9,24.2,-0.25313,0.00013,22.23393]
[1779861498953,36.12,75609.9,24.2,-0.25313,0.00013,22.23393]
[1779861505125,36.13,75614.17,24.2,-0.2526,0.00013,22.21091]
[1779861505140,36.13,75614.85,24.2,-0.25253,0.00013,22.20743]
[1779861507082,36.13,75614.92,24.2,-0.25252,0.00013,22.20712]
[1779861512860,36.13,75617.37,24.2,-0.2522,0.00013,22.19052]
[1779861517420,36.13,75617.26,24.2,-0.25222,0.00013,22.19145]
[1779861526958,36.14,75619.68,24.2,-0.25194,0.00013,22.1791]
[1779861531993,36.14,75621.05,24.2,-0.25178,0.00013,22.17202]
[1779861532471,36.14,75621.05,24.2,-0.25178,0.00013,22.17202]
[1779861538035,36.14,75620.8,24.2,-0.25182,0.00013,22.17415]
[1779861543339,36.14,75622.06,24.2,-0.25167,0.00013,22.16757]
[1779861548963,36.15,75623.09,24.2,-0.25156,0.00013,22.16258]
[1779861551253,36.15,75624.03,24.2,-0.25145,0.00013,22.15756]
[1779861557168,36.15,75617.94,24.2,-0.25224,0.00013,22.19248]
[1779861563210,36.15,75617.15,24.2,-0.25235,0.00013,22.19751]
[1779861564507,36.15,75616.91,24.2,-0.25238,0.00013,22.19895]
[1779861569836,36.16,75616.54,24.2,-0.25244,0.00013,22.20147]
[1779861570817,36.16,75617.46,24.2,-0.25232,0.00013,22.19641]
[1779861576306,36.16,75617.91,24.2,-0.25226,0.00013,22.19092]
[1779861581343,36.16,75617.03,24.2,-0.25238,0.00013,22.19635]
[1779861586374,36.16,75617.84,24.2,-0.25229,0.00013,22.19221]
[1779861591413,36.16,75619.24,24.2,-0.25212,0.00013,22.18498]
[1779861595006,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595030,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595070,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595074,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595086,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595481,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595520,36.17,75619.33,24.2,-0.25212,0.00013,22.18481]
[1779861595539,36.17,75594.87,24.2,-0.25524,0.00013,22.3213]
[1779861595983,36.17,75594.87,24.2,-0.25524,0.00013,22.3213]
[1779861596570,36.17,75591.11,24.2,-0.25572,0.00013,22.3422]
[1779861597301,36.17,75591.11,24.2,-0.25572,0.00013,22.3422]
[1779861597602,36.17,75591.72,24.2,-0.25564,0.00013,22.33885]
[1779861598082,36.17,75591.72,24.2,-0.25564,0.00013,22.33885]
[1779861598510,36.17,75591.72,24.2,-0.25564,0.00013,22.33885]
[1779861601320,36.17,75591.92,24.2,-0.25562,0.00013,22.33782]
[1779861601332,36.17,75591.92,24.2,-0.25562,0.00013,22.33782]
[1779861601554,36.17,75595.91,24.2,-0.25511,0.00013,22.3157]
[1779861602191,36.17,75595.91,24.2,-0.25511,0.00013,22.3157]
[1779861602223,36.17,75595.91,24.2,-0.25511,0.00013,22.3157]
[1779861602718,36.17,75599.88,24.2,-0.2546,0.00013,22.2937]
[1779861602750,36.17,75599.88,24.2,-0.2546,0.00013,22.2937]
[1779861605146,36.17,75597.8,24.2,-0.25487,0.00013,22.30541]
[1779861606408,36.17,75599.16,24.2,-0.2547,0.00013,22.29791]
[1779861608170,36.17,75601.81,24.2,-0.25436,0.00013,22.28332]
[1779861608249,36.17,75601.81,24.2,-0.25436,0.00013,22.28332]
[1779861611315,36.17,75607.76,24.2,-0.25361,0.00013,22.25049]
[1779861613426,36.17,75607.59,24.2,-0.25364,0.00013,22.25168]
[1779861618603,36.17,75615.1,24.2,-0.2527,0.00013,22.21047]
[1779861623865,36.18,75615.85,24.2,-0.25261,0.00013,22.20676]
[1779861623868,36.18,75615.85,24.2,-0.25261,0.00013,22.20676]
[1779861624448,36.18,75615.85,24.2,-0.25261,0.00013,22.20676]
[1779861629685,36.18,75614.83,24.2,-0.25276,0.00013,22.21351]
[1779861632400,36.18,75614.91,24.2,-0.25276,0.00013,22.21322]
[1779861637741,36.18,75615.58,24.2,-0.25267,0.00013,22.20707]
[1779861642781,36.19,75615.31,24.2,-0.25273,0.00013,22.20941]
[1779861644722,36.19,75615.1,24.2,-0.25276,0.00013,22.21075]
[1779861649757,36.19,75609.71,24.2,-0.25346,0.00013,22.24171]
[1779861656098,36.19,75601.91,24.2,-0.25447,0.00013,22.2856]
[1779861661914,36.2,75602.05,24.2,-0.25446,0.00013,22.28527]
[1779861663062,36.2,75602.05,24.2,-0.25446,0.00013,22.28527]
[1779861665460,36.2,75602.14,24.2,-0.25445,0.00013,22.2849]
[1779861671984,36.2,75600.24,24.2,-0.2547,0.00013,22.29586]
[1779861677748,36.2,75598.8,24.2,-0.25489,0.00013,22.30405]
[1779861683880,36.2,75599.8,24.2,-0.25476,0.00013,22.29867]
[1779861687091,36.2,75598.49,24.2,-0.25494,0.00013,22.30611]
[1779861687701,36.2,75599.03,24.2,-0.25487,0.00013,22.30313]
[1779861693557,36.2,75599.76,24.2,-0.25475,0.00013,22.29569]
[1779861699327,36.2,75596.5,24.2,-0.25517,0.00013,22.3139]
[1779861699867,36.2,75596.19,24.2,-0.25521,0.00013,22.31563]
[1779861702430,36.2,75594.76,24.2,-0.2554,0.00013,22.32358]
[1779861708236,36.2,75595.5,24.2,-0.2553,0.00013,22.31956]
[1779861708663,36.2,75595.5,24.2,-0.2553,0.00013,22.31956]
[1779861713194,36.2,75592.96,24.2,-0.25563,0.00013,22.33368]
[1779861716551,36.2,75588.88,24.2,-0.25615,0.00013,22.35621]
[1779861718901,36.2,75587.61,24.2,-0.25631,0.00013,22.36314]
[1779861719007,36.2,75587.61,24.2,-0.25631,0.00013,22.36314]
[1779861719108,36.2,75587.61,24.2,-0.25631,0.00013,22.3631]
[1779861721452,36.2,75586.3,24.2,-0.25648,0.00013,22.37039]
[1779861726323,36.2,75583.98,24.2,-0.25678,0.00013,22.38335]
[1779861729330,36.2,75585.49,24.2,-0.25659,0.00013,22.3751]
[1779861732688,36.2,75585.24,24.2,-0.25662,0.00013,22.37661]
[1779861732852,36.2,75585.24,24.2,-0.25662,0.00013,22.37661]
[1779861733529,36.2,75585.24,24.2,-0.25662,0.00013,22.37661]
[1779861733568,36.2,75590.73,24.2,-0.25592,0.00013,22.34622]
[1779861733979,36.2,75590.73,24.2,-0.25592,0.00013,22.34622]
[1779861733987,36.2,75590.73,24.2,-0.25592,0.00013,22.34622]
[1779861736764,36.2,75594.89,24.2,-0.25539,0.00013,22.32317]
[1779861742474,36.2,75596.07,24.2,-0.25524,0.00013,22.31679]
[1779861746045,36.2,75595.99,24.2,-0.25525,0.00013,22.31731]
[1779861751537,36.2,75595.01,24.2,-0.25536,0.00013,22.31943]
[1779861756572,36.2,75593.05,24.2,-0.25561,0.00013,22.33044]
[1779861757945,36.2,75593.08,24.2,-0.25561,0.00013,22.33031]
[1779861763621,36.21,75594.58,24.2,-0.25542,0.00013,22.32221]
[1779861768658,36.21,75599.45,24.2,-0.25481,0.00013,22.29547]
[1779861768721,36.21,75599.45,24.2,-0.25481,0.00013,22.29547]
[1779861770873,36.21,75600.04,24.2,-0.25473,0.00013,22.29235]
[1779861776714,36.21,75599.53,24.2,-0.25481,0.00013,22.2957]
[1779861779070,36.21,75601.21,24.2,-0.2546,0.00013,22.28652]
[1779861783634,36.21,75602.08,24.2,-0.25449,0.00013,22.28196]
[1779861783661,36.21,75605.35,24.2,-0.25408,0.00013,22.26399]
[1779861783736,36.21,75605.35,24.2,-0.25408,0.00013,22.26399]
[1779861783832,36.21,75605.35,24.2,-0.25408,0.00013,22.26399]
[1779861785730,36.21,75609.04,24.2,-0.25361,0.00013,22.2435]
[1779861793523,36.21,75611.36,24.2,-0.25333,0.00013,22.23102]
[1779861795051,36.21,75609.58,24.2,-0.25356,0.00013,22.24106]
[1779861800454,36.22,75609.96,24.2,-0.25352,0.00013,22.23924]
[1779861801207,36.22,75610.26,24.2,-0.25348,0.00013,22.23763]
[1779861806868,36.22,75609.92,24.2,-0.25353,0.00013,22.2398]
[1779861806958,36.22,75609.92,24.2,-0.25353,0.00013,22.2398]
[1779861807038,36.22,75609.92,24.2,-0.25353,0.00013,22.2398]
[1779861807061,36.22,75609.92,24.2,-0.25353,0.00013,22.2398]
[1779861812969,36.22,75617.17,24.2,-0.25259,0.00013,22.19634]
[1779861818747,36.22,75619.45,24.2,-0.25231,0.00013,22.18402]
[1779861820931,36.22,75624.27,24.2,-0.25171,0.00013,22.1574]
[1779861820947,36.22,75624.27,24.2,-0.25171,0.00013,22.1574]
[1779861821803,36.22,75626.5,24.2,-0.25143,0.00013,22.14505]
[1779861822542,36.22,75626.5,24.2,-0.25143,0.00013,22.14505]
[1779861828083,36.23,75628.54,24.2,-0.2512,0.00013,22.13471]
[1779861829542,36.23,75628.54,24.2,-0.2512,0.00013,22.13471]
[1779861833674,36.23,75630.11,24.2,-0.25101,0.00013,22.12652]
[1779861833774,36.23,75630.11,24.2,-0.25101,0.00013,22.12652]
[1779861834871,36.23,75629.47,24.2,-0.2511,0.00013,22.13042]
[1779861834874,36.23,75629.47,24.2,-0.2511,0.00013,22.13042]
[1779861840167,36.23,75631.29,24.2,-0.25089,0.00013,22.12113]
[1779861840997,36.23,75631.29,24.2,-0.25089,0.00013,22.12113]
[1779861846521,36.24,75632.15,24.2,-0.2508,0.00013,22.11718]
[1779861852251,36.24,75633.19,24.2,-0.25069,0.00013,22.11243]
[1779861856226,36.24,75632.78,24.2,-0.25075,0.00013,22.11518]
[1779861861314,36.25,75632.47,24.2,-0.25081,0.00013,22.11779]
[1779861864513,36.25,75634.87,24.2,-0.25051,0.00013,22.1046]
[1779861870377,36.25,75632.87,24.2,-0.25078,0.00013,22.11678]
[1779861875412,36.25,75629.92,24.2,-0.25115,0.00013,22.13035]
[1779861876437,36.25,75629.92,24.2,-0.25115,0.00013,22.13035]
[1779861882461,36.26,75629.12,24.2,-0.25126,0.00013,22.13556]
[1779861890517,36.26,75628.72,24.2,-0.25133,0.00013,22.13867]
[1779861891580,36.26,75628.72,24.2,-0.25133,0.00013,22.13867]
[1779861891632,36.26,75628.72,24.2,-0.25133,0.00013,22.13867]
[1779861893277,36.26,75620.2,24.2,-0.25242,0.00013,22.1865]
[1779861899580,36.26,75619.25,24.2,-0.25255,0.00013,22.19219]
[1779861901987,36.26,75619.11,24.2,-0.25257,0.00013,22.19309]
[1779861907224,36.26,75617.74,24.2,-0.25275,0.00013,22.20103]
[1779861912670,36.26,75617.55,24.2,-0.25278,0.00013,22.20242]
[1779861916712,36.27,75619.74,24.2,-0.2525,0.00013,22.19039]
[1779861916773,36.27,75619.74,24.2,-0.2525,0.00013,22.19039]
[1779861919721,36.27,75630.81,24.2,-0.25111,0.00013,22.12893]
[1779861924756,36.27,75631.07,24.2,-0.25109,0.00013,22.12817]
[1779861927083,36.27,75631.75,24.2,-0.25101,0.00013,22.12463]
[1779861931851,36.27,75633.24,24.2,-0.25084,0.00013,22.11686]
[1779861932173,36.27,75634.39,24.2,-0.25067,0.00013,22.10699]
[1779861932812,36.27,75637.64,24.2,-0.25027,0.00013,22.08892]
[1779861934273,36.27,75642.68,24.2,-0.24963,0.00013,22.06068]
[1779861935957,36.27,75648.49,24.2,-0.24891,0.00013,22.02823]
[1779861937005,36.28,75648.13,24.2,-0.24895,0.00013,22.03041]
[1779861941054,36.28,75648.87,24.2,-0.24887,0.00013,22.02685]
[1779861941874,36.28,75649.09,24.2,-0.24885,0.00013,22.02557]
[1779861944373,36.28,75648.95,24.2,-0.24886,0.00013,22.02627]
[1779861949296,36.28,75650.08,24.2,-0.24872,0.00013,22.01975]
[1779861949688,36.28,75650.72,24.2,-0.24863,0.00013,22.01608]
[1779861954701,36.28,75650.68,24.2,-0.24865,0.00013,22.017]
[1779861956681,36.28,75650.74,24.2,-0.24865,0.00013,22.01683]
[1779861957730,36.28,75651.95,24.2,-0.2485,0.00013,22.01035]
[1779861957757,36.28,75651.95,24.2,-0.2485,0.00013,22.01035]
[1779861957784,36.28,75651.95,24.2,-0.2485,0.00013,22.01035]
[1779861958286,36.28,75652.14,24.2,-0.24848,0.00013,22.00945]
[1779861958288,36.28,75652.14,24.2,-0.24848,0.00013,22.00945]
[1779861958643,36.28,75652.14,24.2,-0.24848,0.00013,22.00945]
[1779861958722,36.28,75661.5,24.2,-0.24731,0.00013,21.95677]
[1779861959023,36.28,75661.5,24.2,-0.24731,0.00013,21.95677]
[1779861959275,36.28,75663.59,24.2,-0.24705,0.00013,21.94494]
[1779861965177,36.28,75656.24,24.2,-0.24797,0.00013,21.98651]
[1779861971093,36.28,75657.8,24.2,-0.24778,0.00013,21.97758]
[1779861974196,36.28,75658.24,24.2,-0.24772,0.00013,21.97505]
[1779861974201,36.28,75658.24,24.2,-0.24772,0.00013,21.97505]
[1779861974793,36.28,75657.48,24.2,-0.24782,0.00013,21.97953]
[1779861980156,36.29,75654.13,24.2,-0.24826,0.00013,21.99931]
[1779861985191,36.29,75654.4,24.2,-0.24824,0.00013,21.99867]
[1779861990471,36.29,75653.92,24.2,-0.24832,0.00013,22.00209]
[1779861992928,36.29,75660.46,24.2,-0.24749,0.00013,21.96214]
[1779861993446,36.29,75662.94,24.2,-0.24717,0.00013,21.9481]
[1779861999289,36.29,75658.27,24.2,-0.24774,0.00013,21.97335]
[1779862004324,36.28,75662.19,24.2,-0.24722,0.00013,21.94996]
[1779862009755,36.28,75664.68,24.2,-0.24689,0.00013,21.93521]
[1779862014254,36.28,75672.9,24.2,-0.24584,0.00012,21.88734]
[1779862014394,36.28,75672.72,24.2,-0.24586,0.00012,21.88823]
[1779862019429,36.27,75676.63,24.2,-0.24535,0.00012,21.86493]
[1779862020283,36.27,75676.63,24.2,-0.24535,0.00012,21.86493]
[1779862021285,36.27,75677.3,24.2,-0.24526,0.00012,21.86092]
[1779862021725,36.27,75676.9,24.2,-0.24531,0.00012,21.86299]
[1779862026820,36.27,75677.9,24.2,-0.24516,0.00012,21.85641]
[1779862032520,36.26,75678.94,24.2,-0.245,0.00012,21.84899]
[1779862033715,36.26,75678.94,24.2,-0.245,0.00012,21.84899]
[1779862033977,36.26,75678.94,24.2,-0.245,0.00012,21.84899]
[1779862033962,36.26,75678.82,24.2,-0.24501,0.00012,21.84946]
[1779862034037,36.26,75678.82,24.2,-0.24501,0.00012,21.84946]
[1779862034709,36.26,75676.42,24.2,-0.24531,0.00012,21.86304]
[1779862036419,36.26,75668.06,24.2,-0.24635,0.00013,21.91045]
[1779862041583,36.26,75669.48,24.2,-0.24615,0.00013,21.90143]
[1779862044037,36.26,75668.36,24.2,-0.24629,0.00013,21.90749]
[1779862049639,36.26,75667.34,24.2,-0.24641,0.00013,21.9131]
[1779862055681,36.26,75665.43,24.2,-0.24663,0.00013,21.92024]
[1779862061723,36.26,75667.61,24.2,-0.24635,0.00013,21.90769]
[1779862066758,36.25,75667.68,24.2,-0.24634,0.00013,21.9072]
[1779862068797,36.25,75667.68,24.2,-0.24634,0.00013,21.9072]
[1779862069181,36.25,75666.97,24.2,-0.24643,0.00013,21.9112]
[1779862069301,36.25,75666.97,24.2,-0.24643,0.00013,21.9112]
[1779862069720,36.25,75666.97,24.2,-0.24643,0.00013,21.9112]
[1779862069872,36.25,75666.97,24.2,-0.24643,0.00013,21.9112]
[1779862069963,36.26,75654.03,24.2,-0.24806,0.00013,21.98477]
[1779862075823,36.26,75648.5,24.2,-0.24877,0.00013,22.01704]
[1779862076072,36.26,75648.5,24.2,-0.24877,0.00013,22.01704]
[1779862081865,36.26,75652.33,24.2,-0.24831,0.00013,21.99642]
[1779862082078,36.26,75652.33,24.2,-0.24831,0.00013,21.99642]
[1779862084949,36.27,75653.62,24.2,-0.24816,0.00013,21.98951]
[1779862084967,36.27,75653.62,24.2,-0.24816,0.00013,21.98951]
[1779862084990,36.27,75653.62,24.2,-0.24816,0.00013,21.98971]
[1779862090320,36.26,75654.15,24.2,-0.24809,0.00013,21.98637]
[1779862095963,36.26,75653.01,24.2,-0.24822,0.00013,21.99231]
[1779862100997,36.26,75653.7,24.2,-0.24813,0.00013,21.98801]
[1779862105030,36.26,75666.11,24.2,-0.24657,0.00013,21.91759]
[1779862106278,36.26,75672.2,24.2,-0.2458,0.00012,21.88302]
[1779862106323,36.26,75672.2,24.2,-0.2458,0.00012,21.88302]
[1779862106354,36.26,75672.2,24.2,-0.2458,0.00012,21.88302]
[1779862107079,36.26,75672.2,24.2,-0.2458,0.00012,21.88302]
[1779862107088,36.26,75672.2,24.2,-0.2458,0.00012,21.88302]
[1779862107045,36.26,75677.24,24.2,-0.24517,0.00012,21.8543]
[1779862107295,36.26,75677.24,24.2,-0.24517,0.00012,21.8543]
[1779862108052,36.26,75681.02,24.2,-0.2447,0.00012,21.83246]
[1779862113087,36.25,75686.52,24.2,-0.24396,0.00012,21.79626]
[1779862118122,36.25,75688.5,24.2,-0.24369,0.00012,21.78379]
[1779862122174,36.25,75687.86,24.2,-0.24375,0.00012,21.78658]
[1779862122274,36.25,75683.37,24.2,-0.24431,0.00012,21.81223]
[1779862124595,36.25,75678.37,24.2,-0.24493,0.00012,21.84042]
[1779862130208,36.24,75679.79,24.2,-0.24473,0.00012,21.83126]
[1779862131933,36.24,75679.79,24.2,-0.24473,0.00012,21.83126]
[1779862136127,36.24,75679.21,24.2,-0.24479,0.00012,21.83386]
[1779862136253,36.24,75680.43,24.2,-0.24463,0.00012,21.82654]
[1779862137377,36.24,75680.43,24.2,-0.24463,0.00012,21.82654]
[1779862137387,36.24,75680.43,24.2,-0.24463,0.00012,21.82654]
[1779862143180,36.23,75684.8,24.2,-0.24406,0.00012,21.80028]
[1779862147832,36.23,75685.27,24.2,-0.24398,0.00012,21.79678]
[1779862147911,36.23,75685.27,24.2,-0.24398,0.00012,21.79678]
[1779862147933,36.23,75685.31,24.2,-0.24397,0.00012,21.79616]
[1779862152086,36.23,75679.64,24.2,-0.24467,0.00012,21.82824]
[1779862159992,36.22,75680.34,24.2,-0.24455,0.00012,21.82298]
[1779862163163,36.22,75680.52,24.2,-0.24453,0.00012,21.82164]
[1779862163832,36.22,75679.91,24.2,-0.24459,0.00012,21.82481]
[1779862167422,36.22,75678.86,24.2,-0.24471,0.00012,21.83019]
[1779862167470,36.22,75678.24,24.2,-0.24479,0.00012,21.83357]
[1779862168468,36.22,75678.24,24.2,-0.24479,0.00012,21.83357]
[1779862174522,36.22,75676.16,24.2,-0.24501,0.00012,21.84118]
[1779862179557,36.21,75676.52,24.2,-0.24496,0.00012,21.8387]
[1779862182864,36.21,75676.81,24.2,-0.24491,0.00012,21.83679]
[1779862182890,36.21,75677.4,24.2,-0.24484,0.00012,21.83334]
[1779862187785,36.21,75681.05,24.2,-0.24437,0.00012,21.81187]
[1779862193655,36.21,75685.82,24.2,-0.24375,0.00012,21.78362]
[1779862195960,36.21,75685.96,24.2,-0.24374,0.00012,21.7827]
[1779862196061,36.21,75686.08,24.2,-0.24372,0.00012,21.7819]
[1779862198955,36.21,75686.43,24.2,-0.24367,0.00012,21.77989]
[1779862199315,36.21,75686.43,24.2,-0.24367,0.00012,21.77987]
[1779862204733,36.21,75685.59,24.2,-0.24378,0.00012,21.78462]
[1779862207755,36.21,75676.54,24.2,-0.2449,0.00012,21.83624]
[1779862212790,36.2,75680.41,24.2,-0.24441,0.00012,21.81379]
[1779862217825,36.2,75674.31,24.2,-0.24517,0.00013,21.84829]
[1779862222836,36.2,75674.43,24.2,-0.24515,0.00013,21.84721]
[1779862223637,36.2,75673.32,24.2,-0.24528,0.00013,21.85344]
[1779862224043,36.2,75670.8,24.2,-0.2456,0.00013,21.86769]
[1779862224834,36.2,75670.8,24.2,-0.2456,0.00013,21.86769]
[1779862229909,36.21,75668.17,24.2,-0.24596,0.00013,21.88452]
[1779862231611,36.21,75667.51,24.2,-0.24605,0.00013,21.88859]
[1779862231923,36.21,75668.27,24.2,-0.24594,0.00013,21.88099]
[1779862236958,36.21,75667.83,24.2,-0.24601,0.00013,21.88402]
[1779862237781,36.21,75667.83,24.2,-0.24601,0.00013,21.88402]
[1779862237789,36.21,75667.83,24.2,-0.24601,0.00013,21.88402]
[1779862237965,36.21,75666.09,24.2,-0.24623,0.00013,21.89401]
[1779862239839,36.21,75665.49,24.2,-0.24631,0.00013,21.89772]
[1779862239979,36.21,75665.05,24.2,-0.24637,0.00013,21.9005]
[1779862245015,36.22,75665.36,24.2,-0.24633,0.00013,21.89889]
[1779862247029,36.22,75652.04,24.2,-0.24801,0.00013,21.97443]
[1779862247961,36.22,75652.04,24.2,-0.24801,0.00013,21.97443]
[1779862253072,36.21,75651.34,24.2,-0.24809,0.00013,21.97803]
[1779862258106,36.21,75651.64,24.2,-0.24804,0.00013,21.97605]
[1779862263141,36.21,75651.89,24.2,-0.24801,0.00013,21.97437]
[1779862263971,36.21,75651.89,24.2,-0.24801,0.00013,21.97437]
[1779862269183,36.21,75652.52,24.2,-0.24792,0.00013,21.97049]
[1779862274218,36.21,75652.06,24.2,-0.24797,0.00013,21.97287]
[1779862279253,36.21,75651.71,24.2,-0.24801,0.00013,21.97461]
[1779862284288,36.21,75652.44,24.2,-0.24792,0.00013,21.97023]
[1779862289700,36.21,75651.98,24.2,-0.24797,0.00013,21.97267]
[1779862291303,36.21,75651.72,24.2,-0.24798,0.00013,21.97042]
[1779862291306,36.21,75651.72,24.2,-0.24798,0.00013,21.97042]
[1779862291447,36.21,75651.72,24.2,-0.24798,0.00013,21.97042]
[1779862291547,36.21,75651.72,24.2,-0.24798,0.00013,21.97042]
[1779862291866,36.21,75649.39,24.2,-0.24827,0.00013,21.98379]
[1779862297126,36.21,75644.6,24.2,-0.24889,0.00013,22.01159]
[1779862297142,36.21,75644.6,24.2,-0.24889,0.00013,22.01159]
[1779862297199,36.21,75644.6,24.2,-0.24889,0.00013,22.01159]
[1779862297295,36.21,75644.6,24.2,-0.24889,0.00013,22.01159]
[1779862298935,36.21,75629.62,24.2,-0.2508,0.00013,22.09676]
[1779862300952,36.21,75626.56,24.2,-0.25119,0.00013,22.11393]
[1779862300959,36.21,75626.56,24.2,-0.25119,0.00013,22.11393]
[1779862301731,36.21,75626.31,24.2,-0.25123,0.00013,22.11561]
[1779862301912,36.21,75617.52,24.2,-0.25235,0.00013,22.1649]
[1779862305783,36.22,75615.27,24.2,-0.25263,0.00013,22.17761]
[1779862307762,36.22,75614.21,24.2,-0.25277,0.00013,22.18366]
[1779862313861,36.22,75619.76,24.2,-0.25208,0.00013,22.15305]
[1779862319534,36.22,75617.8,24.2,-0.25234,0.00013,22.1647]
[1779862324591,36.22,75615.55,24.2,-0.25264,0.00013,22.17773]
[1779862326663,36.22,75615.09,24.2,-0.2527,0.00013,22.18038]
[1779862332647,36.22,75616.63,24.2,-0.25251,0.00013,22.17238]
[1779862337682,36.23,75615.92,24.2,-0.25261,0.00013,22.17681]
[1779862341964,36.23,75614.6,24.2,-0.25279,0.00013,22.18445]
[1779862342012,36.23,75613.86,24.2,-0.25288,0.00013,22.18875]
[1779862346745,36.23,75605.04,24.2,-0.25402,0.00013,22.23861]
[1779862348103,36.23,75605.04,24.2,-0.25402,0.00013,22.23861]
[1779862348176,36.23,75605.04,24.2,-0.25402,0.00013,22.23861]
[1779862348959,36.23,75604.62,24.2,-0.25408,0.00013,22.24106]
[1779862354534,36.23,75601.14,24.2,-0.25451,0.00013,22.25741]
[1779862359850,36.24,75608.87,24.2,-0.25354,0.00013,22.21521]
[1779862364885,36.24,75607.95,24.2,-0.25368,0.00013,22.22105]
[1779862369920,36.24,75606.15,24.2,-0.25392,0.00013,22.23169]
[1779862374955,36.24,75604.3,24.2,-0.25417,0.00013,22.24255]
[1779862379990,36.25,75601.94,24.2,-0.25448,0.00013,22.25617]
[1779862385025,36.25,75608.62,24.2,-0.25364,0.00013,22.21963]
[1779862390060,36.25,75611.62,24.2,-0.25328,0.00013,22.20368]
[1779862390460,36.25,75611.62,24.2,-0.25328,0.00013,22.20368]
[1779862391067,36.25,75616.5,24.2,-0.25266,0.00013,22.17655]
[1779862396102,36.25,75619.15,24.2,-0.25233,0.00013,22.16226]
[1779862398164,36.25,75619.59,24.2,-0.25228,0.00013,22.15992]
[1779862398792,36.25,75620.0,24.2,-0.25223,0.00013,22.15774]
[1779862399636,36.25,75622.25,24.2,-0.25195,0.00013,22.14529]
[1779862399909,36.25,75622.25,24.2,-0.25195,0.00013,22.14529]
[1779862401933,36.26,75629.55,24.2,-0.25103,0.00013,22.10472]
[1779862401949,36.26,75629.55,24.2,-0.25103,0.00013,22.10472]
[1779862402023,36.26,75629.55,24.2,-0.25103,0.00013,22.10472]
[1779862407179,36.26,75632.34,24.2,-0.2507,0.00013,22.09019]
[1779862408390,36.26,75632.34,24.2,-0.2507,0.00013,22.09019]
[1779862415235,36.27,75628.43,24.2,-0.2512,0.00013,22.10987]
[1779862420270,36.27,75630.36,24.2,-0.25097,0.00013,22.09989]
[1779862423067,36.27,75631.57,24.2,-0.25083,0.00013,22.09346]
[1779862428326,36.27,75632.73,24.2,-0.2507,0.00013,22.08806]
[1779862433361,36.28,75636.04,24.2,-0.25031,0.00013,22.07042]
[1779862438395,36.28,75634.81,24.2,-0.25048,0.00013,22.07831]
[1779862443431,36.29,75635.01,24.2,-0.25048,0.00013,22.07811]
[1779862448466,36.29,75635.09,24.2,-0.25049,0.00013,22.07857]
[1779862453467,36.29,75634.94,24.2,-0.25052,0.00013,22.08013]
[1779862453875,36.29,75634.94,24.2,-0.25052,0.00013,22.08013]
[1779862454246,36.29,75634.94,24.2,-0.25052,0.00013,22.08013]
[1779862455805,36.29,75636.72,24.2,-0.25031,0.00013,22.07068]
[1779862461676,36.3,75636.66,24.2,-0.25034,0.00013,22.07197]
[1779862461776,36.3,75638.82,24.2,-0.25007,0.00013,22.06003]
[1779862463376,36.3,75638.82,24.2,-0.25007,0.00013,22.06003]
[1779862463450,36.3,75638.82,24.2,-0.25007,0.00013,22.06023]
[1779862468606,36.3,75638.15,24.2,-0.25018,0.00013,22.06491]
[1779862473641,36.31,75638.36,24.2,-0.25014,0.00013,22.06103]
[1779862478676,36.31,75638.04,24.2,-0.2502,0.00013,22.06369]
[1779862483711,36.31,75638.45,24.2,-0.25017,0.00013,22.06224]
[1779862488914,36.31,75638.02,24.2,-0.25024,0.00013,22.06532]
[1779862494788,36.32,75639.07,24.2,-0.25013,0.00013,22.06059]
[1779862495808,36.32,75639.07,24.2,-0.25013,0.00013,22.06059]
[1779862500301,36.32,75631.46,24.2,-0.25111,0.00013,22.10393]
[1779862501286,36.32,75631.54,24.2,-0.2511,0.00013,22.1036]
[1779862501715,36.32,75626.68,24.2,-0.25172,0.00013,22.13087]
[1779862502159,36.32,75626.68,24.2,-0.25172,0.00013,22.13087]
[1779862502820,36.32,75621.41,24.2,-0.25239,0.00013,22.16034]
[1779862502939,36.32,75621.41,24.2,-0.25239,0.00013,22.16034]
[1779862503031,36.32,75621.41,24.2,-0.25239,0.00013,22.16034]
[1779862503062,36.32,75621.41,24.2,-0.25239,0.00013,22.16034]
[1779862503133,36.32,75616.87,24.2,-0.25296,0.00013,22.18567]
[1779862507009,36.32,75610.95,24.2,-0.25372,0.00013,22.21883]
[1779862507012,36.32,75610.95,24.2,-0.25372,0.00013,22.21883]
[1779862507645,36.32,75609.28,24.2,-0.25393,0.00013,22.22818]
[1779862509078,36.32,75608.75,24.2,-0.254,0.00013,22.23112]
[1779862514314,36.33,75603.85,24.2,-0.25463,0.00013,22.25857]
[1779862515926,36.33,75605.43,24.2,-0.25443,0.00013,22.24996]
[1779862517659,36.33,75614.34,24.2,-0.2533,0.00013,22.20069]
[1779862519709,36.33,75613.25,24.2,-0.25345,0.00013,22.20697]
[1779862520554,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520585,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520634,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520686,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520724,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520783,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520890,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862520975,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862521021,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862521200,36.33,75612.72,24.2,-0.25352,0.00013,22.21002]
[1779862521519,36.33,75592.83,24.2,-0.25605,0.00013,22.32017]
[1779862522003,36.33,75578.37,24.2,-0.2579,0.00013,22.39971]
[1779862522997,36.33,75578.37,24.2,-0.2579,0.00013,22.39971]
[1779862523848,36.33,75578.32,24.2,-0.25791,0.00013,22.39997]
[1779862525782,36.33,75578.0,24.2,-0.25795,0.00013,22.40168]
[1779862525812,36.33,75578.0,24.2,-0.25795,0.00013,22.40168]
[1779862527120,36.33,75579.54,24.2,-0.25775,0.00013,22.39321]
[1779862527241,36.33,75579.54,24.2,-0.25775,0.00013,22.39321]
[1779862527343,36.33,75580.88,24.2,-0.25758,0.00013,22.38584]
[1779862528247,36.33,75580.88,24.2,-0.25758,0.00013,22.38584]
[1779862528916,36.33,75581.2,24.2,-0.25754,0.00013,22.384]
[1779862529681,36.33,75584.45,24.2,-0.25712,0.00013,22.36606]
[1779862531240,36.33,75584.54,24.2,-0.25711,0.00013,22.3655]
[1779862533173,36.33,75585.1,24.2,-0.25701,0.00013,22.35874]
[1779862533618,36.33,75587.25,24.2,-0.25673,0.00013,22.34685]
[1779862534165,36.33,75587.25,24.2,-0.25673,0.00013,22.34685]
[1779862534383,36.33,75587.25,24.2,-0.25673,0.00013,22.34685]
[1779862534589,36.33,75587.03,24.2,-0.25676,0.00013,22.34801]
[1779862534604,36.33,75587.03,24.2,-0.25676,0.00013,22.34801]
[1779862534622,36.33,75587.03,24.2,-0.25676,0.00013,22.34801]
[1779862535894,36.33,75589.78,24.2,-0.25641,0.00013,22.33283]
[1779862536605,36.33,75589.93,24.2,-0.25639,0.00013,22.33197]
[1779862542150,36.33,75589.48,24.2,-0.25644,0.00013,22.33429]
[1779862543918,36.33,75589.51,24.2,-0.25644,0.00013,22.3341]
[1779862546763,36.32,75588.1,24.2,-0.25661,0.00013,22.34179]
[1779862546958,36.32,75588.1,24.2,-0.25661,0.00013,22.34179]
[1779862547056,36.32,75588.1,24.2,-0.25661,0.00013,22.3418]
[1779862547983,36.32,75588.1,24.2,-0.25661,0.00013,22.3418]
[1779862549991,36.32,75587.48,24.2,-0.25669,0.00013,22.34522]
[1779862550541,36.32,75587.48,24.2,-0.25669,0.00013,22.34522]
[1779862552742,36.32,75584.4,24.2,-0.25709,0.00013,22.36213]
[1779862552767,36.32,75584.4,24.2,-0.25709,0.00013,22.36213]
[1779862553227,36.32,75588.13,24.2,-0.25661,0.00013,22.34156]
[1779862553892,36.32,75588.13,24.2,-0.25661,0.00013,22.34156]
[1779862555662,36.32,75592.05,24.2,-0.25611,0.00013,22.31993]
[1779862555874,36.32,75592.05,24.2,-0.25611,0.00013,22.31993]
[1779862556330,36.32,75592.05,24.2,-0.25611,0.00013,22.31993]
[1779862557318,36.32,75593.27,24.2,-0.25595,0.00013,22.3132]
[1779862558229,36.32,75595.51,24.2,-0.25567,0.00013,22.30084]
[1779862558520,36.32,75595.51,24.2,-0.25567,0.00013,22.30084]
[1779862561271,36.32,75595.67,24.2,-0.25565,0.00013,22.30002]
[1779862561510,36.32,75595.67,24.2,-0.25565,0.00013,22.30002]
[1779862568333,36.33,75592.88,24.2,-0.25601,0.00013,22.31554]
[1779862573432,36.33,75593.08,24.2,-0.25598,0.00013,22.31445]
[1779862573439,36.33,75593.08,24.2,-0.25598,0.00013,22.31445]
[1779862573572,36.33,75593.08,24.2,-0.25598,0.00013,22.31445]
[1779862576036,36.33,75585.28,24.2,-0.25698,0.00013,22.35737]
[1779862576389,36.32,75584.66,24.2,-0.25706,0.00013,22.36073]
[1779862580737,36.33,75586.2,24.2,-0.25686,0.00013,22.35242]
[1779862581330,36.33,75586.2,24.2,-0.25686,0.00013,22.35242]
[1779862583951,36.33,75592.83,24.2,-0.25602,0.00013,22.31614]
[1779862589479,36.33,75592.82,24.2,-0.25603,0.00013,22.31676]
[1779862595522,36.33,75592.91,24.2,-0.25601,0.00013,22.31326]
[1779862600557,36.33,75592.37,24.2,-0.25609,0.00013,22.31669]
[1779862605593,36.33,75593.02,24.2,-0.25602,0.00013,22.31355]
[1779862610627,36.34,75592.86,24.2,-0.25605,0.00013,22.31487]
[1779862615662,36.34,75590.89,24.2,-0.25631,0.00013,22.32609]
[1779862618489,36.34,75591.04,24.2,-0.25629,0.00013,22.32533]
[1779862623719,36.34,75588.06,24.2,-0.25668,0.00013,22.34209]
[1779862625855,36.34,75588.34,24.2,-0.25664,0.00013,22.3406]
[1779862627988,36.34,75593.71,24.2,-0.25596,0.00013,22.31122]
[1779862628015,36.34,75593.71,24.2,-0.25596,0.00013,22.31122]
[1779862628306,36.34,75593.71,24.2,-0.25596,0.00013,22.31122]
[1779862628591,36.34,75594.71,24.2,-0.25583,0.00013,22.30579]
[1779862628714,36.34,75594.71,24.2,-0.25583,0.00013,22.30579]
[1779862628753,36.34,75603.98,24.2,-0.25465,0.00013,22.25459]
[1779862629685,36.34,75603.98,24.2,-0.25465,0.00013,22.25459]
[1779862630387,36.34,75603.98,24.2,-0.25465,0.00013,22.25459]
[1779862630471,36.34,75606.05,24.2,-0.25439,0.00013,22.24326]
[1779862633462,36.34,75607.63,24.2,-0.25419,0.00013,22.23467]
[1779862638824,36.35,75612.03,24.2,-0.25366,0.00013,22.21161]
[1779862641538,36.35,75612.03,24.2,-0.25366,0.00013,22.21161]
[1779862644183,36.35,75612.97,24.2,-0.25356,0.00013,22.20718]
[1779862649452,36.35,75612.69,24.2,-0.25362,0.00013,22.20974]
[1779862649468,36.35,75612.69,24.2,-0.25362,0.00013,22.20974]
[1779862651669,36.36,75621.2,24.2,-0.25255,0.00013,22.16307]
[1779862653818,36.36,75621.56,24.2,-0.2525,0.00013,22.158]
[1779862653929,36.36,75621.77,24.2,-0.25247,0.00013,22.15709]
[1779862654855,36.36,75621.77,24.2,-0.25247,0.00013,22.15709]
[1779862654857,36.36,75621.77,24.2,-0.25247,0.00013,22.15709]
[1779862655279,36.36,75621.77,24.2,-0.25247,0.00013,22.15709]
[1779862655285,36.36,75621.77,24.2,-0.25247,0.00013,22.15709]
[1779862655332,36.36,75621.77,24.2,-0.25248,0.00013,22.15742]
[1779862657942,36.36,75626.87,24.2,-0.25184,0.00013,22.1291]
[1779862658218,36.36,75626.87,24.2,-0.25184,0.00013,22.1291]
[1779862659174,36.36,75626.91,24.2,-0.25184,0.00013,22.12909]
[1779862659195,36.36,75626.91,24.2,-0.25184,0.00013,22.12909]
[1779862663554,36.36,75636.05,24.2,-0.25069,0.00013,22.07849]
[1779862668982,36.37,75637.23,24.2,-0.25056,0.00013,22.07288]
[1779862675077,36.37,75635.93,24.2,-0.25075,0.00013,22.08125]
[1779862679673,36.37,75635.93,24.2,-0.25075,0.00013,22.08125]
[1779862681646,36.37,75635.93,24.2,-0.25077,0.00013,22.08214]
[1779862681816,36.38,75635.27,24.2,-0.25086,0.00013,22.08598]
[1779862682042,36.38,75635.27,24.2,-0.25086,0.00013,22.08598]
[1779862686983,36.38,75634.99,24.2,-0.25091,0.00013,22.08824]
[1779862687036,36.38,75634.99,24.2,-0.25091,0.00013,22.08824]
[1779862688580,36.38,75630.56,24.2,-0.25147,0.00013,22.1131]
[1779862690653,36.38,75621.65,24.2,-0.2526,0.00013,22.16288]
[1779862691996,36.38,75621.81,24.2,-0.25258,0.00013,22.1621]
[1779862696808,36.38,75620.24,24.2,-0.25279,0.00013,22.1711]
[1779862697232,36.38,75618.62,24.2,-0.25299,0.00013,22.18019]
[1779862703274,36.38,75618.05,24.2,-0.25308,0.00013,22.18378]
[1779862708309,36.38,75616.91,24.2,-0.25323,0.00013,22.19044]
[1779862709048,36.38,75616.91,24.2,-0.25323,0.00013,22.19044]
[1779862714351,36.39,75618.82,24.2,-0.25297,0.00013,22.17669]
[1779862720137,36.39,75618.75,24.2,-0.25299,0.00013,22.1774]
[1779862725371,36.39,75617.72,24.2,-0.25313,0.00013,22.18356]
[1779862725516,36.39,75617.72,24.2,-0.25313,0.00013,22.18356]
[1779862727442,36.39,75607.42,24.2,-0.25444,0.00013,22.24087]
[1779862729476,36.39,75606.1,24.2,-0.25461,0.00013,22.24822]
[1779862736627,36.39,75600.25,24.2,-0.25536,0.00013,22.28064]
[1779862742548,36.39,75599.88,24.2,-0.25541,0.00013,22.28287]
[1779862743516,36.39,75599.88,24.2,-0.25541,0.00013,22.28287]
[1779862745339,36.39,75599.36,24.2,-0.25548,0.00013,22.28579]
[1779862750605,36.39,75602.35,24.2,-0.2551,0.00013,22.26953]
[1779862756647,36.39,75602.39,24.2,-0.2551,0.00013,22.26957]
[1779862765710,36.39,75602.11,24.2,-0.25515,0.00013,22.27151]
[1779862766415,36.39,75602.11,24.2,-0.25515,0.00013,22.27151]
[1779862766505,36.39,75602.11,24.2,-0.25515,0.00013,22.27151]
[1779862767509,36.4,75604.07,24.2,-0.2549,0.00013,22.26074]
[1779862772759,36.4,75606.1,24.2,-0.25462,0.00013,22.24637]
[1779862777794,36.4,75606.54,24.2,-0.25458,0.00013,22.2443]
[1779862782829,36.4,75606.42,24.2,-0.2546,0.00013,22.24534]
[1779862787864,36.4,75606.15,24.2,-0.25464,0.00013,22.2472]
[1779862793540,36.4,75606.31,24.2,-0.25463,0.00013,22.2466]
[1779862793546,36.4,75606.31,24.2,-0.25463,0.00013,22.2466]
[1779862795064,36.4,75606.31,24.2,-0.25463,0.00013,22.24676]
[1779862796255,36.4,75606.36,24.2,-0.25463,0.00013,22.24651]
[1779862796281,36.4,75606.36,24.2,-0.25463,0.00013,22.24651]
[1779862796329,36.4,75611.38,24.2,-0.25399,0.00013,22.2188]
[1779862797440,36.4,75611.38,24.2,-0.25399,0.00013,22.2188]
[1779862802969,36.4,75615.04,24.2,-0.25353,0.00013,22.19877]
[1779862805977,36.4,75615.62,24.2,-0.25346,0.00013,22.19564]
[1779862808094,36.4,75615.52,24.2,-0.25347,0.00013,22.19629]
[1779862810457,36.41,75615.13,24.2,-0.25352,0.00013,22.19855]
[1779862818080,36.41,75615.29,24.2,-0.25351,0.00013,22.19811]
[1779862823839,36.41,75617.72,24.2,-0.25321,0.00013,22.18486]
[1779862829312,36.41,75617.58,24.2,-0.25324,0.00013,22.18603]
[1779862831553,36.41,75617.23,24.2,-0.25328,0.00013,22.18809]
[1779862831654,36.41,75615.08,24.2,-0.25354,0.00013,22.19656]
[1779862838221,36.41,75616.38,24.2,-0.25338,0.00013,22.18976]
[1779862843255,36.41,75615.61,24.2,-0.25348,0.00013,22.1943]
[1779862848291,36.41,75617.23,24.2,-0.25328,0.00013,22.18561]
[1779862853326,36.42,75616.75,24.2,-0.25335,0.00013,22.18865]
[1779862860020,36.42,75616.55,24.2,-0.25338,0.00013,22.19]
[1779862865410,36.42,75624.21,24.2,-0.25242,0.00013,22.14797]
[1779862870445,36.42,75625.45,24.2,-0.25228,0.00013,22.14164]
[1779862879508,36.42,75621.97,24.2,-0.25274,0.00013,22.16174]
[1779862884543,36.42,75621.94,24.2,-0.25275,0.00013,22.16228]
[1779862890166,36.43,75621.56,24.2,-0.2528,0.00013,22.16466]
[1779862894282,36.43,75621.58,24.2,-0.25278,0.00013,22.1613]
[1779862897217,36.43,75612.02,24.2,-0.254,0.00013,22.21451]
[1779862903803,36.43,75612.2,24.2,-0.25399,0.00013,22.21397]
[1779862906518,36.43,75612.53,24.2,-0.25395,0.00013,22.21237]
[1779862907531,36.43,75609.41,24.2,-0.25435,0.00013,22.22968]
[1779862907747,36.43,75609.41,24.2,-0.25435,0.00013,22.22968]
[1779862907879,36.43,75609.41,24.2,-0.25435,0.00013,22.22968]
[1779862908052,36.43,75604.79,24.2,-0.25494,0.00013,22.25523]
[1779862910161,36.43,75592.9,24.2,-0.25645,0.00013,22.32064]
[1779862910164,36.43,75592.9,24.2,-0.25645,0.00013,22.32064]
[1779862914093,36.43,75592.13,24.2,-0.25654,0.00013,22.32466]
[1779862914787,36.43,75592.13,24.2,-0.25654,0.00013,22.32466]
[1779862920795,36.43,75592.33,24.2,-0.25651,0.00013,22.32321]
[1779862925830,36.43,75595.06,24.2,-0.25616,0.00013,22.30799]
[1779862931906,36.43,75595.9,24.2,-0.25605,0.00013,22.30324]
[1779862933129,36.43,75594.25,24.2,-0.25626,0.00013,22.31222]
[1779862933380,36.43,75594.25,24.2,-0.25626,0.00013,22.31222]
[1779862933920,36.43,75594.25,24.2,-0.25626,0.00013,22.31222]
[1779862933985,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934292,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934326,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934338,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934378,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934418,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934448,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934683,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934839,36.43,75587.61,24.2,-0.2571,0.00013,22.34862]
[1779862934894,36.43,75581.6,24.2,-0.25787,0.00013,22.38152]
[1779862935515,36.43,75581.6,24.2,-0.25787,0.00013,22.38152]
[1779862936610,36.43,75579.4,24.2,-0.25815,0.00013,22.39351]
[1779862937259,36.43,75580.01,24.2,-0.25807,0.00013,22.39014]
[1779862937647,36.43,75580.01,24.2,-0.25807,0.00013,22.39014]
[1779862937802,36.43,75580.01,24.2,-0.25807,0.00013,22.39014]
[1779862941035,36.43,75581.24,24.2,-0.25791,0.00013,22.38328]
[1779862941979,36.43,75582.04,24.2,-0.25781,0.00013,22.37888]
[1779862948620,36.43,75583.49,24.2,-0.25762,0.00013,22.37085]
[1779862950062,36.43,75583.1,24.2,-0.25767,0.00013,22.37296]
[1779862956044,36.43,75584.01,24.2,-0.25753,0.00013,22.36433]
[1779862957528,36.43,75584.01,24.2,-0.25753,0.00013,22.36433]
[1779862963432,36.42,75583.17,24.2,-0.25764,0.00013,22.36885]
[1779862963523,36.42,75583.17,24.2,-0.25764,0.00013,22.36885]
[1779862963566,36.42,75583.17,24.2,-0.25764,0.00013,22.36885]
[1779862968641,36.42,75590.93,24.2,-0.25664,0.00013,22.32622]
[1779862968685,36.42,75590.93,24.2,-0.25664,0.00013,22.32622]
[1779862974227,36.42,75587.74,24.2,-0.25705,0.00013,22.34365]
[1779862979261,36.42,75588.1,24.2,-0.257,0.00013,22.34157]
[1779862981333,36.42,75588.79,24.2,-0.25691,0.00013,22.33777]
[1779862982480,36.42,75588.03,24.2,-0.25701,0.00013,22.34191]
[1779862982614,36.42,75588.03,24.2,-0.25701,0.00013,22.34191]
[1779862983990,36.42,75587.91,24.2,-0.25702,0.00013,22.34252]
[1779862985694,36.42,75582.55,24.2,-0.25771,0.00013,22.3719]
[1779862985880,36.42,75582.55,24.2,-0.25771,0.00013,22.3719]
[1779862990788,36.42,75583.2,24.2,-0.25763,0.00013,22.36835]
[1779862991330,36.42,75583.42,24.2,-0.2576,0.00013,22.36714]
[1779862993095,36.42,75589.43,24.2,-0.25683,0.00013,22.33411]
[1779862994389,36.42,75589.85,24.2,-0.25677,0.00013,22.33177]
[1779862995045,36.42,75595.86,24.2,-0.25601,0.00013,22.29874]
[1779862995439,36.42,75595.86,24.2,-0.25601,0.00013,22.29874]
[1779862995467,36.42,75595.86,24.2,-0.25601,0.00013,22.29874]
[1779862995508,36.42,75595.86,24.2,-0.25601,0.00013,22.29874]
[1779862995850,36.42,75597.99,24.2,-0.25573,0.00013,22.28703]
[1779862996386,36.42,75608.18,24.2,-0.25444,0.00013,22.23085]
[1779862999112,36.42,75610.44,24.2,-0.25415,0.00013,22.21854]
[1779863002026,36.42,75611.42,24.2,-0.25403,0.00013,22.21321]
[1779863008485,36.43,75614.81,24.2,-0.25362,0.00013,22.19532]
[1779863016525,36.43,75616.21,24.2,-0.25344,0.00013,22.18511]
[1779863021560,36.43,75614.16,24.2,-0.25372,0.00013,22.19708]
[1779863022436,36.43,75614.16,24.2,-0.25372,0.00013,22.19708]
[1779863022952,36.43,75614.16,24.2,-0.25372,0.00013,22.19708]
[1779863024872,36.43,75604.11,24.2,-0.255,0.00013,22.25279]
[1779863030624,36.44,75601.88,24.2,-0.25528,0.00013,22.26521]
[1779863035685,36.44,75609.56,24.2,-0.25431,0.00013,22.22304]
[1779863040813,36.44,75611.52,24.2,-0.25407,0.00013,22.21258]
[1779863044731,36.44,75611.48,24.2,-0.25408,0.00013,22.21309]
[1779863046254,36.44,75611.35,24.2,-0.25411,0.00013,22.21419]
[1779863046736,36.44,75612.3,24.2,-0.25399,0.00013,22.20895]
[1779863052778,36.44,75613.84,24.2,-0.2538,0.00013,22.20057]
[1779863055299,36.44,75613.4,24.2,-0.25385,0.00013,22.20302]
[1779863058073,36.44,75612.78,24.2,-0.25393,0.00013,22.20652]
[1779863068890,36.44,75612.65,24.2,-0.25395,0.00013,22.20751]
[1779863069271,36.44,75612.65,24.2,-0.25395,0.00013,22.20751]
[1779863070494,36.44,75612.7,24.2,-0.25395,0.00013,22.20726]
[1779863071217,36.44,75612.6,24.2,-0.25396,0.00013,22.20784]
[1779863079970,36.44,75613.47,24.2,-0.25383,0.00013,22.19973]
[1779863082980,36.44,75612.56,24.2,-0.25395,0.00013,22.20483]
[1779863082992,36.44,75613.02,24.2,-0.25389,0.00013,22.20231]
[1779863085386,36.44,75611.87,24.2,-0.25404,0.00013,22.20875]
[1779863092059,36.45,75609.45,24.2,-0.25436,0.00013,22.22277]
[1779863097094,36.45,75610.17,24.2,-0.25428,0.00013,22.21925]
[1779863097244,36.45,75610.17,24.2,-0.25428,0.00013,22.21925]
[1779863103363,36.45,75609.45,24.2,-0.25438,0.00013,22.22366]
[1779863108334,36.45,75610.13,24.2,-0.2543,0.00013,22.22033]
[1779863114917,36.45,75608.15,24.2,-0.25457,0.00013,22.2317]
[1779863121215,36.46,75607.66,24.2,-0.25464,0.00013,22.23479]
[1779863126299,36.46,75609.39,24.2,-0.25443,0.00013,22.22571]
[1779863129340,36.46,75609.35,24.2,-0.25444,0.00013,22.22607]
[1779863129450,36.46,75609.35,24.2,-0.25444,0.00013,22.22607]
[1779863130921,36.46,75608.33,24.2,-0.25457,0.00013,22.23183]
[1779863131021,36.46,75599.2,24.2,-0.25571,0.00013,22.27855]
[1779863133026,36.46,75595.82,24.2,-0.25614,0.00013,22.29712]
[1779863138530,36.46,75595.35,24.2,-0.25619,0.00013,22.29963]
[1779863140398,36.46,75604.21,24.2,-0.25507,0.00013,22.25091]
[1779863143633,36.46,75607.41,24.2,-0.25466,0.00013,22.23337]
[1779863149748,36.46,75607.16,24.2,-0.2547,0.00013,22.23513]
[1779863151126,36.46,75607.33,24.2,-0.25468,0.00013,22.23431]
[1779863156839,36.46,75611.09,24.2,-0.25421,0.00013,22.21397]
[1779863157957,36.46,75611.28,24.2,-0.25419,0.00013,22.2131]
[1779863158211,36.46,75611.47,24.2,-0.25417,0.00013,22.2121]
[1779863163452,36.46,75611.27,24.2,-0.2542,0.00013,22.2132]
[1779863168562,36.46,75611.27,24.2,-0.25421,0.00013,22.21373]
[1779863168564,36.46,75611.27,24.2,-0.25421,0.00013,22.21373]
[1779863169675,36.47,75611.05,24.2,-0.25424,0.00013,22.21513]
[1779863175645,36.47,75603.49,24.2,-0.25521,0.00013,22.25733]
[1779863180680,36.47,75605.46,24.2,-0.25497,0.00013,22.2467]
[1779863185715,36.47,75606.41,24.2,-0.25485,0.00013,22.24174]
[1779863191637,36.47,75605.44,24.2,-0.25498,0.00013,22.24736]
[1779863198002,36.47,75603.61,24.2,-0.2552,0.00013,22.2542]
[1779863204341,36.47,75602.7,24.2,-0.25532,0.00013,22.25935]
[1779863213475,36.47,75603.19,24.2,-0.25526,0.00013,22.25677]
[1779863218490,36.47,75601.98,24.2,-0.25542,0.00013,22.26362]
[1779863223981,36.47,75605.25,24.2,-0.255,0.00013,22.24574]
[1779863230023,36.48,75605.95,24.2,-0.25492,0.00013,22.24213]
[1779863231960,36.48,75605.95,24.2,-0.25492,0.00013,22.24213]
[1779863233336,36.48,75609.63,24.2,-0.25445,0.00013,22.22196]
[1779863235360,36.48,75610.13,24.2,-0.25439,0.00013,22.21933]
[1779863236718,36.48,75610.69,24.2,-0.25432,0.00013,22.2163]
[1779863242108,36.48,75610.17,24.2,-0.2544,0.00013,22.2196]
[1779863247146,36.48,75610.02,24.2,-0.25443,0.00013,22.22078]
[1779863252181,36.48,75610.19,24.2,-0.25439,0.00013,22.21665]
[1779863257035,36.48,75611.51,24.2,-0.25423,0.00013,22.20968]
[1779863262254,36.48,75610.79,24.2,-0.25433,0.00013,22.21412]
[1779863267289,36.49,75612.06,24.2,-0.25418,0.00013,22.20756]
[1779863272323,36.49,75612.44,24.2,-0.25414,0.00013,22.20592]
[1779863278091,36.49,75612.56,24.2,-0.25413,0.00013,22.20554]
[1779863278095,36.49,75612.56,24.2,-0.25413,0.00013,22.20554]
[1779863283401,36.49,75614.36,24.2,-0.25392,0.00013,22.19641]
[1779863288436,36.49,75613.59,24.2,-0.25403,0.00013,22.20118]
[1779863293470,36.5,75613.54,24.2,-0.25405,0.00013,22.20198]
[1779863299274,36.5,75613.87,24.2,-0.25402,0.00013,22.2007]
[1779863305767,36.5,75613.82,24.2,-0.25404,0.00013,22.20152]
[1779863312131,36.5,75613.86,24.2,-0.25404,0.00013,22.20185]
[1779863317775,36.51,75613.65,24.2,-0.25407,0.00013,22.20033]
[1779863325123,36.51,75613.94,24.2,-0.25404,0.00013,22.19938]
[1779863332748,36.51,75613.69,24.2,-0.2541,0.00013,22.20179]
[1779863335174,36.51,75614.14,24.2,-0.25404,0.00013,22.19941]
[1779863335179,36.51,75614.14,24.2,-0.25404,0.00013,22.19941]
[1779863335187,36.51,75614.14,24.2,-0.25404,0.00013,22.19941]
[1779863335254,36.51,75614.14,24.2,-0.25404,0.00013,22.19941]
[1779863335839,36.51,75614.37,24.2,-0.25402,0.00013,22.19834]
[1779863335899,36.51,75623.43,24.2,-0.25287,0.00013,22.14829]
[1779863340233,36.52,75630.09,24.2,-0.25204,0.00013,22.11185]
[1779863340334,36.52,75630.62,24.2,-0.25198,0.00013,22.1093]
[1779863343484,36.52,75632.57,24.2,-0.25174,0.00013,22.0987]
[1779863347075,36.52,75632.15,24.2,-0.2518,0.00013,22.10137]
[1779863352888,36.52,75632.73,24.2,-0.25174,0.00013,22.09894]
[1779863358230,36.52,75632.31,24.2,-0.25181,0.00013,22.10172]
[1779863364972,36.53,75632.39,24.2,-0.25182,0.00013,22.10223]
[1779863370014,36.53,75632.2,24.2,-0.25185,0.00013,22.10378]
[1779863377934,36.53,75630.29,24.2,-0.25207,0.00013,22.111]
[1779863383098,36.53,75629.91,24.2,-0.25214,0.00013,22.11406]
[1779863388132,36.54,75627.46,24.2,-0.25246,0.00013,22.12803]
[1779863395184,36.54,75627.43,24.2,-0.25248,0.00013,22.12868]
[1779863400220,36.54,75625.14,24.2,-0.25277,0.00013,22.14164]
[1779863406263,36.54,75625.53,24.2,-0.25273,0.00013,22.13981]
[1779863411298,36.54,75625.39,24.2,-0.25275,0.00013,22.14087]
[1779863416333,36.54,75625.76,24.2,-0.25271,0.00013,22.1391]
[1779863421368,36.54,75628.59,24.2,-0.25236,0.00013,22.12376]
[1779863423766,36.54,75629.24,24.2,-0.25228,0.00013,22.12032]
[1779863424720,36.54,75629.23,24.2,-0.25229,0.00013,22.12045]
[1779863427510,36.55,75629.83,24.2,-0.25222,0.00013,22.11736]
[1779863428477,36.55,75631.03,24.2,-0.25207,0.00013,22.11079]
[1779863429011,36.55,75631.03,24.2,-0.25207,0.00013,22.11079]
[1779863430208,36.55,75636.1,24.2,-0.25143,0.00013,22.08276]
[1779863431301,36.55,75639.64,24.2,-0.25099,0.00013,22.06321]
[1779863432484,36.55,75648.91,24.2,-0.24981,0.00013,22.00835]
[1779863440209,36.55,75650.72,24.2,-0.2496,0.00013,21.99932]
[1779863440216,36.55,75650.72,24.2,-0.2496,0.00013,21.99932]
[1779863442465,36.56,75659.41,24.2,-0.24854,0.00013,21.95196]
[1779863447550,36.56,75660.31,24.2,-0.24846,0.00013,21.94831]
[1779863449714,36.56,75660.13,24.2,-0.24848,0.00013,21.9496]
[1779863449802,36.56,75659.23,24.2,-0.2486,0.00013,21.95491]
[1779863452165,36.56,75659.64,24.2,-0.24855,0.00013,21.9528]
[1779863452448,36.56,75659.64,24.2,-0.24855,0.00013,21.9528]
[1779863453273,36.57,75659.32,24.2,-0.2486,0.00013,21.95495]
[1779863453590,36.57,75667.02,24.2,-0.24765,0.00012,21.91206]
[1779863456348,36.57,75671.26,24.2,-0.24712,0.00012,21.88852]
[1779863456530,36.57,75672.03,24.2,-0.24704,0.00012,21.88471]
[1779863456958,36.57,75672.03,24.2,-0.24704,0.00012,21.88471]
[1779863457428,36.57,75672.03,24.2,-0.24704,0.00012,21.88471]
[1779863458235,36.57,75676.74,24.2,-0.24645,0.00012,21.85824]
[1779863458607,36.57,75682.73,24.2,-0.24572,0.00012,21.82514]
[1779863461893,36.57,75685.08,24.2,-0.24544,0.00012,21.81257]
[1779863467690,36.58,75691.64,24.2,-0.24468,0.00012,21.77818]
[1779863472724,36.59,75693.01,24.2,-0.24455,0.00012,21.77237]
[1779863477760,36.6,75693.33,24.2,-0.24455,0.00012,21.77248]
[1779863481703,36.6,75693.05,24.2,-0.24462,0.00012,21.77556]
[1779863483367,36.61,75688.93,24.2,-0.24514,0.00012,21.79915]
[1779863484047,36.61,75687.51,24.2,-0.24532,0.00012,21.80749]
[1779863484978,36.61,75680.5,24.2,-0.2462,0.00012,21.84724]
[1779863485013,36.61,75680.5,24.2,-0.2462,0.00012,21.84724]
[1779863485085,36.61,75670.83,24.2,-0.2474,0.00012,21.90151]
[1779863486535,36.61,75668.46,24.2,-0.2477,0.00012,21.91501]
[1779863491972,36.61,75668.1,24.2,-0.24777,0.00012,21.91807]
[1779863497903,36.62,75667.27,24.2,-0.24788,0.00012,21.92066]
[1779863503392,36.62,75668.28,24.2,-0.24777,0.00012,21.91588]
[1779863503535,36.62,75668.28,24.2,-0.24777,0.00012,21.91588]
[1779863508980,36.63,75670.18,24.2,-0.24757,0.00012,21.90683]
[1779863511492,36.63,75669.7,24.2,-0.24763,0.00012,21.90975]
[1779863512001,36.63,75670.0,24.2,-0.24761,0.00012,21.90854]
[1779863514101,36.63,75669.97,24.2,-0.24761,0.00012,21.90862]
[1779863514103,36.63,75669.97,24.2,-0.24761,0.00012,21.90862]
[1779863514171,36.63,75670.48,24.2,-0.24754,0.00012,21.9056]
[1779863519806,36.63,75668.18,24.2,-0.24785,0.00012,21.91941]
[1779863522649,36.64,75665.96,24.2,-0.24814,0.00012,21.93269]
[1779863528113,36.64,75657.85,24.2,-0.24917,0.00012,21.97874]
[1779863533149,36.64,75654.33,24.2,-0.24963,0.00013,21.99911]
[1779863538184,36.64,75649.86,24.2,-0.2502,0.00013,22.02439]
[1779863544722,36.64,75649.65,24.2,-0.25023,0.00013,22.02575]
[1779863545145,36.64,75649.65,24.2,-0.25023,0.00013,22.02575]
[1779863545225,36.64,75649.65,24.2,-0.25023,0.00013,22.02575]
[1779863545579,36.64,75649.65,24.2,-0.25023,0.00013,22.02575]
[1779863545233,36.65,75648.02,24.2,-0.25044,0.00013,22.03503]
[1779863545680,36.65,75648.02,24.2,-0.25044,0.00013,22.03503]
[1779863545790,36.65,75648.02,24.2,-0.25044,0.00013,22.03503]
[1779863549239,36.65,75640.94,24.2,-0.25133,0.00013,22.0746]
[1779863554296,36.65,75640.4,24.2,-0.25139,0.00013,22.0745]
[1779863554871,36.65,75640.4,24.2,-0.25139,0.00013,22.0745]
[1779863556569,36.65,75639.83,24.2,-0.25146,0.00013,22.07773]
[1779863563938,36.65,75639.4,24.2,-0.25153,0.00013,22.08069]
[1779863565913,36.65,75639.5,24.2,-0.25152,0.00013,22.08028]
[1779863571416,36.65,75638.34,24.2,-0.25167,0.00013,22.0871]
[1779863577458,36.65,75638.8,24.2,-0.25162,0.00013,22.08489]
[1779863582492,36.66,75638.65,24.2,-0.25164,0.00013,22.08601]
[1779863587527,36.66,75637.95,24.2,-0.25174,0.00013,22.09017]
[1779863592563,36.66,75640.86,24.2,-0.25138,0.00013,22.07435]
[1779863593299,36.66,75640.86,24.2,-0.25138,0.00013,22.07435]
[1779863593302,36.66,75640.86,24.2,-0.25138,0.00013,22.07435]
[1779863593330,36.66,75640.86,24.2,-0.25138,0.00013,22.07435]
[1779863593403,36.66,75640.86,24.2,-0.25138,0.00013,22.07435]
[1779863596827,36.66,75649.66,24.2,-0.25028,0.00013,22.0257]
[1779863603216,36.66,75650.64,24.2,-0.25016,0.00013,22.02053]
[1779863603323,36.66,75650.64,24.2,-0.25016,0.00013,22.02053]
[1779863603640,36.66,75651.46,24.2,-0.25006,0.00013,22.01609]
[1779863609656,36.66,75654.44,24.2,-0.2497,0.00013,21.99983]
[1779863614717,36.66,75654.96,24.2,-0.24962,0.00013,21.99381]
[1779863619752,36.66,75653.3,24.2,-0.24983,0.00013,22.00342]
[1779863624788,36.67,75654.52,24.2,-0.24969,0.00013,21.99698]
[1779863630336,36.67,75654.94,24.2,-0.24964,0.00013,21.99487]
[1779863630411,36.67,75654.94,24.2,-0.24964,0.00013,21.99487]
[1779863630653,36.67,75654.83,24.2,-0.24966,0.00013,21.99571]
[1779863635165,36.67,75647.28,24.2,-0.25061,0.00013,22.03775]
[1779863635231,36.67,75648.18,24.2,-0.25049,0.00013,22.0328]
[1779863638301,36.67,75652.26,24.2,-0.24999,0.00013,22.01025]
[1779863638325,36.67,75652.36,24.2,-0.24998,0.00013,22.00979]
[1779863643560,36.67,75649.81,24.2,-0.2503,0.00013,22.02414]
[1779863643984,36.67,75649.34,24.2,-0.25036,0.00013,22.02683]
[1779863644106,36.67,75649.34,24.2,-0.25036,0.00013,22.02683]
[1779863644500,36.67,75649.34,24.2,-0.25036,0.00013,22.02683]
[1779863647467,36.67,75645.85,24.2,-0.2508,0.00013,22.04625]
[1779863652489,36.67,75646.51,24.2,-0.25072,0.00013,22.04267]
[1779863652636,36.67,75646.51,24.2,-0.25072,0.00013,22.04267]
[1779863654532,36.67,75646.51,24.2,-0.25072,0.00013,22.04271]
[1779863656310,36.67,75643.45,24.2,-0.2511,0.00013,22.0597]
[1779863658448,36.67,75636.09,24.2,-0.25203,0.00013,22.10057]
[1779863660412,36.67,75634.35,24.2,-0.25225,0.00013,22.11019]
[1779863666497,36.67,75634.09,24.2,-0.25228,0.00013,22.11174]
[1779863672559,36.67,75632.39,24.2,-0.25248,0.00013,22.1176]
[1779863677390,36.67,75632.36,24.2,-0.25248,0.00013,22.11781]
[1779863683173,36.67,75633.06,24.2,-0.25239,0.00013,22.11398]
[1779863686534,36.67,75635.4,24.2,-0.2521,0.00013,22.10113]
[1779863686925,36.67,75635.6,24.2,-0.25208,0.00013,22.10005]
[1779863687077,36.67,75635.6,24.2,-0.25208,0.00013,22.10005]
[1779863687125,36.67,75635.6,24.2,-0.25208,0.00013,22.10005]
[1779863692525,36.67,75626.9,24.2,-0.25317,0.00013,22.14796]
[1779863698429,36.67,75625.9,24.2,-0.25329,0.00013,22.15328]
[1779863698784,36.67,75625.53,24.2,-0.25334,0.00013,22.15525]
[1779863700476,36.67,75625.2,24.2,-0.25338,0.00013,22.15703]
[1779863703549,36.67,75624.8,24.2,-0.25343,0.00013,22.15913]
[1779863703978,36.67,75625.15,24.2,-0.25338,0.00013,22.15716]
[1779863704111,36.67,75625.15,24.2,-0.25338,0.00013,22.15716]
[1779863704212,36.67,75625.15,24.2,-0.25338,0.00013,22.15716]
[1779863704430,36.67,75625.15,24.2,-0.25338,0.00013,22.15716]
[1779863704963,36.67,75632.66,24.2,-0.25243,0.00013,22.11576]
[1779863705354,36.67,75641.76,24.2,-0.25129,0.00013,22.0655]
[1779863706670,36.67,75641.76,24.2,-0.25129,0.00013,22.0655]
[1779863706782,36.67,75644.77,24.2,-0.25092,0.00013,22.04891]
[1779863708520,36.67,75641.4,24.2,-0.25134,0.00013,22.06766]
[1779863708545,36.67,75641.4,24.2,-0.25134,0.00013,22.06766]
[1779863709563,36.67,75639.77,24.2,-0.25155,0.00013,22.07674]
[1779863715424,36.67,75631.63,24.2,-0.25258,0.00013,22.12196]
[1779863720110,36.67,75631.62,24.2,-0.25258,0.00013,22.12204]
[1779863725256,36.67,75631.75,24.2,-0.25256,0.00013,22.12137]
[1779863730624,36.67,75633.17,24.2,-0.25238,0.00013,22.11361]
[1779863730648,36.67,75633.17,24.2,-0.25238,0.00013,22.11361]
[1779863736572,36.67,75636.27,24.2,-0.25198,0.00013,22.09315]
[1779863738770,36.67,75636.27,24.2,-0.25198,0.00013,22.09315]
[1779863740656,36.67,75637.2,24.2,-0.25186,0.00013,22.08814]
[1779863745561,36.68,75637.75,24.2,-0.2518,0.00013,22.08539]
[1779863745626,36.68,75637.75,24.2,-0.2518,0.00013,22.08539]
[1779863745866,36.68,75636.25,24.2,-0.25199,0.00013,22.09373]
[1779863746642,36.68,75625.78,24.2,-0.25331,0.00013,22.15149]
[1779863748515,36.68,75622.33,24.2,-0.25374,0.00013,22.17045]
[1779863753691,36.68,75622.63,24.2,-0.2537,0.00013,22.16865]
[1779863758726,36.67,75623.17,24.2,-0.25363,0.00013,22.16554]
[1779863761572,36.67,75622.4,24.2,-0.25373,0.00013,22.16972]
[1779863761597,36.67,75622.4,24.2,-0.25373,0.00013,22.16972]
[1779863761615,36.67,75622.4,24.2,-0.25373,0.00013,22.16972]
[1779863761696,36.67,75622.4,24.2,-0.25373,0.00013,22.16972]
[1779863761771,36.67,75619.29,24.2,-0.25412,0.00013,22.18677]
[1779863766796,36.67,75622.11,24.2,-0.25376,0.00013,22.17107]
[1779863768965,36.67,75622.49,24.2,-0.25371,0.00013,22.16896]
[1779863769164,36.67,75622.49,24.2,-0.25371,0.00013,22.16896]
[1779863769590,36.67,75622.49,24.2,-0.25371,0.00013,22.16896]
[1779863770142,36.67,75622.49,24.2,-0.25371,0.00013,22.16895]
[1779863770299,36.67,75628.39,24.2,-0.25297,0.00013,22.13649]
[1779863772622,36.67,75632.5,24.2,-0.25245,0.00013,22.11385]
[1779863772689,36.67,75632.5,24.2,-0.25245,0.00013,22.11385]
[1779863779110,36.67,75636.05,24.2,-0.252,0.00013,22.09441]
[1779863780463,36.68,75636.05,24.2,-0.25201,0.00013,22.09471]
[1779863787950,36.68,75635.81,24.2,-0.25205,0.00013,22.09654]
[1779863792984,36.68,75636.19,24.2,-0.25199,0.00013,22.09114]
[1779863799959,36.68,75636.06,24.2,-0.25201,0.00013,22.09192]
[1779863799969,36.68,75636.06,24.2,-0.25201,0.00013,22.09192]
[1779863801188,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801243,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801668,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801691,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801782,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801816,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801836,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863801849,36.68,75636.22,24.2,-0.25199,0.00013,22.09137]
[1779863802586,36.68,75654.66,24.2,-0.24969,0.00013,21.98942]
[1779863803297,36.68,75654.66,24.2,-0.24969,0.00013,21.98942]
[1779863803346,36.68,75654.66,24.2,-0.24969,0.00013,21.98942]
[1779863803764,36.68,75654.66,24.2,-0.24969,0.00013,21.98942]
[1779863803793,36.68,75654.66,24.2,-0.24969,0.00013,21.98942]
[1779863803844,36.68,75663.9,24.2,-0.24853,0.00012,21.93812]
[1779863805363,36.68,75661.34,24.2,-0.24885,0.00012,21.95239]
[1779863806435,36.68,75666.15,24.2,-0.24826,0.00012,21.92585]
[1779863807227,36.68,75666.0,24.2,-0.24828,0.00012,21.92683]
[1779863808379,36.68,75666.22,24.2,-0.24825,0.00012,21.92561]
[1779863811378,36.68,75666.37,24.2,-0.24824,0.00012,21.92521]
[1779863814504,36.69,75671.39,24.2,-0.24763,0.00012,21.89767]
[1779863820174,36.69,75672.97,24.2,-0.24746,0.00012,21.89016]
[1779863825239,36.69,75673.02,24.2,-0.24747,0.00012,21.89063]
[1779863831252,36.7,75672.05,24.2,-0.24762,0.00012,21.89736]
[1779863834818,36.7,75672.47,24.2,-0.24758,0.00012,21.89557]
[1779863834926,36.7,75672.06,24.2,-0.24763,0.00012,21.89786]
[1779863834973,36.7,75672.06,24.2,-0.24763,0.00012,21.89786]
[1779863835862,36.7,75678.52,24.2,-0.24683,0.00012,21.86169]
[1779863841200,36.7,75683.06,24.2,-0.24625,0.00012,21.83543]
[1779863846848,36.69,75684.22,24.2,-0.24608,0.00012,21.82796]
[1779863853765,36.69,75687.62,24.2,-0.24561,0.00012,21.80407]
[1779863859238,36.69,75689.09,24.2,-0.24541,0.00012,21.79471]
[1779863866891,36.68,75688.64,24.2,-0.24544,0.00012,21.79621]
[1779863873848,36.68,75689.24,24.2,-0.24534,0.00012,21.79182]
[1779863881425,36.67,75688.47,24.2,-0.24542,0.00012,21.79514]
[1779863881458,36.67,75688.47,24.2,-0.24542,0.00012,21.79514]
[1779863881604,36.67,75684.43,24.2,-0.24591,0.00012,21.81755]
[1779863882628,36.67,75684.43,24.2,-0.24591,0.00012,21.81755]
[1779863888648,36.68,75686.01,24.2,-0.24575,0.00012,21.81043]
[1779863893691,36.69,75686.19,24.2,-0.24577,0.00012,21.81117]
[1779863895506,36.69,75686.77,24.2,-0.2457,0.00012,21.8082]
[1779863895950,36.69,75688.45,24.2,-0.2455,0.00012,21.79906]
[1779863897804,36.69,75690.48,24.2,-0.24525,0.00012,21.78749]
[1779863900606,36.69,75685.94,24.2,-0.2458,0.00012,21.8126]
[1779863900644,36.69,75685.94,24.2,-0.2458,0.00012,21.8126]
[1779863900739,36.69,75683.47,24.2,-0.2461,0.00012,21.82629]
[1779863901747,36.69,75671.81,24.2,-0.24756,0.00012,21.89186]
[1779863906791,36.69,75670.41,24.2,-0.24775,0.00012,21.90043]
[1779863910485,36.69,75670.56,24.2,-0.24774,0.00012,21.90013]
[1779863915849,36.7,75675.62,24.2,-0.24711,0.00012,21.86946]
[1779863921891,36.7,75669.98,24.2,-0.24784,0.00012,21.90203]
[1779863927933,36.7,75668.75,24.2,-0.24801,0.00012,21.90988]
[1779863932968,36.71,75670.43,24.2,-0.24782,0.00012,21.90134]
[1779863938134,36.71,75671.31,24.2,-0.24772,0.00012,21.8971]
[1779863944118,36.71,75664.59,24.2,-0.24858,0.00012,21.93538]
[1779863950100,36.72,75664.65,24.2,-0.24859,0.00012,21.93588]
[1779863955135,36.72,75664.53,24.2,-0.24862,0.00012,21.93714]
[1779863962184,36.72,75664.37,24.2,-0.24865,0.00012,21.93884]
[1779863963420,36.72,75664.37,24.2,-0.24865,0.00012,21.93884]
[1779863967625,36.72,75663.01,24.2,-0.24883,0.00012,21.94687]
[1779863973261,36.73,75663.93,24.2,-0.24871,0.00012,21.93892]
[1779863978295,36.73,75664.39,24.2,-0.24867,0.00012,21.93694]
[1779863983551,36.73,75665.49,24.2,-0.24854,0.00012,21.93129]
[1779863989373,36.73,75663.97,24.2,-0.24875,0.00012,21.94057]
[1779863994408,36.74,75663.31,24.2,-0.24884,0.00012,21.94481]
[1779863997200,36.74,75663.17,24.2,-0.24886,0.00012,21.94581]
[1779863997208,36.74,75663.17,24.2,-0.24886,0.00012,21.94581]
[1779864002464,36.74,75662.22,24.2,-0.24899,0.00012,21.95173]
[1779864007499,36.74,75662.06,24.2,-0.24902,0.00012,21.95312]
[1779864012535,36.74,75663.17,24.2,-0.2489,0.00012,21.94743]
[1779864017570,36.74,75662.78,24.2,-0.24896,0.00012,21.95009]
[1779864022605,36.75,75662.85,24.2,-0.24896,0.00012,21.95017]
[1779864027640,36.75,75669.27,24.2,-0.24817,0.00012,21.91515]
[1779864032675,36.75,75669.65,24.2,-0.24812,0.00012,21.91011]
[1779864034267,36.75,75669.79,24.2,-0.2481,0.00012,21.90947]
[1779864040731,36.76,75671.25,24.2,-0.24794,0.00012,21.90233]
[1779864046773,36.76,75671.23,24.2,-0.24796,0.00012,21.9033]
[1779864050699,36.76,75671.23,24.2,-0.24796,0.00012,21.9033]
[1779864050710,36.76,75671.23,24.2,-0.24796,0.00012,21.9033]
[1779864050801,36.76,75672.21,24.2,-0.24785,0.00012,21.89841]
[1779864055836,36.75,75674.87,24.2,-0.24748,0.00012,21.88168]
[1779864060871,36.75,75675.25,24.2,-0.24739,0.00012,21.87769]
[1779864061877,36.75,75675.25,24.2,-0.24739,0.00012,21.87769]
[1779864066913,36.74,75678.91,24.2,-0.2469,0.00012,21.85514]
[1779864071948,36.73,75679.27,24.2,-0.24681,0.00012,21.85145]
[1779864076983,36.73,75682.44,24.2,-0.24639,0.00012,21.83211]
[1779864082019,36.72,75682.28,24.2,-0.24637,0.00012,21.83144]
[1779864086627,36.72,75682.45,24.2,-0.24633,0.00012,21.82925]
[1779864092091,36.71,75684.19,24.2,-0.24605,0.00012,21.81411]
[1779864097127,36.7,75688.94,24.2,-0.24543,0.00012,21.78609]
[1779864097525,36.7,75688.94,24.2,-0.24543,0.00012,21.78609]
[1779864098675,36.7,75689.19,24.2,-0.2454,0.00012,21.78443]
[1779864104174,36.7,75692.63,24.2,-0.24494,0.00012,21.76365]
[1779864109209,36.69,75691.3,24.2,-0.24508,0.00012,21.77]
[1779864115277,36.69,75691.33,24.2,-0.24506,0.00012,21.76891]
[1779864121294,36.68,75691.17,24.2,-0.24504,0.00012,21.76798]
[1779864126329,36.68,75690.12,24.2,-0.24515,0.00012,21.77275]
[1779864130045,36.68,75687.8,24.2,-0.24543,0.00012,21.78534]
[1779864135393,36.67,75684.21,24.2,-0.24583,0.00012,21.80376]
[1779864140428,36.67,75684.9,24.2,-0.24572,0.00012,21.79859]
[1779864145463,36.66,75689.79,24.2,-0.24509,0.00012,21.76985]
[1779864148440,36.66,75694.21,24.2,-0.24453,0.00012,21.74452]
[1779864148484,36.66,75694.5,24.2,-0.24449,0.00012,21.74269]
[1779864154139,36.66,75698.32,24.2,-0.24398,0.00012,21.71686]
[1779864154144,36.66,75698.32,24.2,-0.24398,0.00012,21.71686]
[1779864154525,36.66,75697.6,24.2,-0.24407,0.00012,21.72063]
[1779864159561,36.65,75697.97,24.2,-0.244,0.00012,21.71768]
[1779864164596,36.65,75697.85,24.2,-0.244,0.00012,21.7175]
[1779864169633,36.65,75696.66,24.2,-0.24413,0.00012,21.72336]
[1779864174668,36.64,75696.63,24.2,-0.24411,0.00012,21.72265]
[1779864180159,36.64,75696.63,24.2,-0.24411,0.00012,21.72265]
[1779864185729,36.64,75698.76,24.2,-0.24381,0.00012,21.70887]
[1779864185783,36.64,75698.76,24.2,-0.24381,0.00012,21.70887]
[1779864191787,36.63,75699.08,24.2,-0.24375,0.00012,21.70593]
[1779864196822,36.63,75698.88,24.2,-0.24376,0.00012,21.70609]
[1779864201857,36.63,75698.34,24.2,-0.24381,0.00012,21.70834]
[1779864206892,36.62,75697.81,24.2,-0.24385,0.00012,21.71051]
[1779864211926,36.62,75698.41,24.2,-0.24374,0.00012,21.70266]
[1779864216962,36.62,75699.1,24.2,-0.24364,0.00012,21.69794]
[1779864221997,36.61,75698.79,24.2,-0.24366,0.00012,21.69888]
[1779864228041,36.61,75699.47,24.2,-0.24355,0.00012,21.69406]
[1779864233076,36.61,75696.38,24.2,-0.24392,0.00012,21.71069]
[1779864238111,36.6,75696.72,24.2,-0.24386,0.00012,21.70786]
[1779864243146,36.6,75695.47,24.2,-0.24399,0.00012,21.71409]
[1779864248181,36.6,75694.84,24.2,-0.24405,0.00012,21.71679]
[1779864253216,36.59,75694.86,24.2,-0.24403,0.00012,21.71581]
[1779864258250,36.59,75695.02,24.2,-0.244,0.00012,21.71406]
[1779864258503,36.59,75695.02,24.2,-0.244,0.00012,21.71406]
[1779864258561,36.59,75695.02,24.2,-0.244,0.00012,21.71406]
[1779864259258,36.59,75698.03,24.2,-0.24362,0.00012,21.69677]
[1779864264293,36.59,75698.35,24.2,-0.24355,0.00012,21.69383]
[1779864269328,36.58,75697.91,24.2,-0.24359,0.00012,21.6952]
[1779864274363,36.58,75698.46,24.2,-0.24347,0.00012,21.68736]
[1779864279399,36.57,75699.11,24.2,-0.24337,0.00012,21.6826]
[1779864285317,36.57,75699.24,24.2,-0.24334,0.00012,21.68144]
[1779864290476,36.57,75705.23,24.2,-0.24257,0.00012,21.64566]
[1779864292621,36.57,75705.23,24.2,-0.24257,0.00012,21.64566]
[1779864292902,36.57,75705.23,24.2,-0.24257,0.00012,21.64566]
[1779864293106,36.57,75705.23,24.2,-0.24257,0.00012,21.64566]
[1779864298533,36.56,75709.64,24.2,-0.24199,0.00012,21.61921]
[1779864303140,36.56,75709.27,24.2,-0.24203,0.00012,21.62084]
[1779864305341,36.56,75708.13,24.2,-0.24216,0.00012,21.62702]
[1779864307169,36.56,75697.97,24.2,-0.2434,0.00012,21.68404]
[1779864312489,36.55,75702.69,24.2,-0.2428,0.00012,21.65643]
[1779864313959,36.55,75706.21,24.2,-0.24237,0.00012,21.63624]
[1779864314283,36.55,75707.57,24.2,-0.24219,0.00012,21.62821]
[1779864319680,36.55,75707.68,24.2,-0.24215,0.00012,21.62641]
[1779864324715,36.54,75706.9,24.2,-0.24223,0.00012,21.62969]
[1779864330382,36.54,75707.13,24.2,-0.24217,0.00012,21.62724]
[1779864330386,36.54,75707.23,24.2,-0.24216,0.00012,21.62644]
[1779864334506,36.54,75702.66,24.2,-0.24269,0.00012,21.64853]
[1779864334785,36.53,75702.62,24.2,-0.24269,0.00012,21.64841]
[1779864339821,36.53,75703.24,24.2,-0.24259,0.00012,21.64378]
[1779864344856,36.53,75710.85,24.2,-0.24163,0.00012,21.5995]
[1779864351905,36.52,75710.19,24.2,-0.24169,0.00012,21.60216]
[1779864356225,36.52,75714.37,24.2,-0.24116,0.00012,21.57783]
[1779864356259,36.52,75714.37,24.2,-0.24116,0.00012,21.57783]
[1779864356524,36.52,75714.29,24.2,-0.24117,0.00012,21.57803]
[1779864362279,36.52,75714.78,24.2,-0.24109,0.00012,21.57453]
[1779864363486,36.52,75722.91,24.2,-0.24008,0.00012,21.52752]
[1779864363515,36.52,75722.91,24.2,-0.24008,0.00012,21.52752]
[1779864364972,36.52,75726.57,24.2,-0.23963,0.00012,21.50655]
[1779864364996,36.52,75726.06,24.2,-0.23969,0.00012,21.50936]
[1779864369982,36.51,75728.51,24.2,-0.23938,0.00012,21.4945]
[1779864373460,36.51,75728.33,24.2,-0.23939,0.00012,21.49536]
[1779864373599,36.51,75728.33,24.2,-0.23939,0.00012,21.49536]
[1779864373606,36.51,75728.33,24.2,-0.23939,0.00012,21.49536]
[1779864374289,36.51,75728.59,24.2,-0.23935,0.00012,21.49311]
[1779864378312,36.51,75731.45,24.2,-0.23899,0.00012,21.47627]
[1779864381261,36.51,75731.36,24.2,-0.23898,0.00012,21.47599]
[1779864381294,36.5,75730.83,24.2,-0.23904,0.00012,21.47884]
[1779864386830,36.5,75730.64,24.2,-0.23906,0.00012,21.47952]
[1779864392298,36.5,75730.91,24.2,-0.23899,0.00012,21.47373]
[1779864398236,36.5,75729.73,24.2,-0.23912,0.00012,21.47983]
[1779864399339,36.5,75729.73,24.2,-0.23912,0.00012,21.47983]
[1779864399445,36.5,75729.73,24.2,-0.23912,0.00012,21.47983]
[1779864399438,36.5,75730.68,24.2,-0.239,0.00012,21.47427]
[1779864401309,36.5,75735.61,24.2,-0.23839,0.00012,21.44572]
[1779864401321,36.5,75735.61,24.2,-0.23839,0.00012,21.44572]
[1779864404183,36.5,75743.58,24.2,-0.23741,0.00012,21.3993]
[1779864404188,36.5,75743.58,24.2,-0.23741,0.00012,21.3993]
[1779864404278,36.5,75744.24,24.2,-0.23732,0.00012,21.39534]
[1779864409313,36.49,75745.34,24.2,-0.23716,0.00012,21.3877]
[1779864414348,36.49,75745.81,24.2,-0.23708,0.00012,21.38373]
[1779864419144,36.48,75745.51,24.2,-0.2371,0.00012,21.38446]
[1779864424417,36.48,75749.7,24.2,-0.23656,0.00012,21.35886]
[1779864429453,36.47,75747.47,24.2,-0.23681,0.00012,21.37063]
[1779864435496,36.47,75747.69,24.2,-0.23675,0.00012,21.36795]
[1779864441538,36.46,75749.3,24.2,-0.23653,0.00012,21.35726]
[1779864446574,36.46,75747.69,24.2,-0.2367,0.00012,21.36544]
[1779864451610,36.46,75748.39,24.2,-0.23657,0.00012,21.35662]
[1779864456646,36.45,75747.63,24.2,-0.23664,0.00012,21.35989]
[1779864460917,36.45,75746.78,24.2,-0.23672,0.00012,21.36391]
[1779864466020,36.45,75747.35,24.2,-0.23663,0.00012,21.35969]
[1779864466177,36.45,75747.35,24.2,-0.23663,0.00012,21.35969]
[1779864471386,36.44,75754.98,24.2,-0.23568,0.00012,21.31451]
[1779864476786,36.44,75753.83,24.2,-0.2358,0.00012,21.31998]
[1779864480918,36.44,75753.91,24.2,-0.23578,0.00012,21.319]
[1779864486857,36.43,75743.97,24.2,-0.23696,0.00012,21.37502]
[1779864488520,36.43,75743.97,24.2,-0.23696,0.00012,21.37502]
[1779864489421,36.43,75743.93,24.2,-0.23696,0.00012,21.37465]
[1779864492425,36.43,75742.0,24.2,-0.23719,0.00012,21.38566]
[1779864493933,36.43,75741.5,24.2,-0.23724,0.00012,21.38825]
[1779864494019,36.43,75741.15,24.2,-0.23728,0.00012,21.39012]
[1779864497668,36.43,75739.66,24.2,-0.23746,0.00012,21.39856]
[1779864499742,36.43,75738.67,24.2,-0.23758,0.00012,21.40406]
[1779864505991,36.42,75738.99,24.2,-0.23753,0.00012,21.40172]
[1779864511573,36.42,75737.08,24.2,-0.23776,0.00012,21.41244]
[1779864519613,36.42,75737.07,24.2,-0.23772,0.00012,21.40807]
[1779864527143,36.42,75736.53,24.2,-0.23777,0.00012,21.41047]
[1779864532177,36.42,75736.35,24.2,-0.23778,0.00012,21.41095]
[1779864538501,36.41,75731.43,24.2,-0.23838,0.00012,21.43892]
[1779864543845,36.41,75728.97,24.2,-0.23866,0.00012,21.45216]
[1779864543981,36.41,75728.97,24.2,-0.23866,0.00012,21.45216]
[1779864550303,36.41,75735.12,24.2,-0.23789,0.00012,21.41597]
[1779864554469,36.41,75735.24,24.2,-0.23787,0.00012,21.41505]
[1779864554561,36.41,75736.46,24.2,-0.23772,0.00012,21.40792]
[1779864562374,36.41,75737.81,24.2,-0.23754,0.00012,21.39964]
[1779864566225,36.4,75737.63,24.2,-0.23754,0.00012,21.39949]
[1779864571635,36.4,75737.61,24.2,-0.23753,0.00012,21.3989]
[1779864581520,36.39,75738.62,24.2,-0.23735,0.00012,21.38795]
[1779864586108,36.39,75739.57,24.2,-0.23723,0.00012,21.38195]
[1779864591590,36.39,75742.42,24.2,-0.23686,0.00012,21.36484]
[1779864594475,36.39,75742.51,24.2,-0.23685,0.00012,21.3641]
[1779864594893,36.39,75742.63,24.2,-0.23683,0.00012,21.3633]
[1779864595617,36.39,75742.49,24.2,-0.23685,0.00012,21.36394]
[1779864600653,36.39,75742.61,24.2,-0.23681,0.00012,21.36233]
[1779864606864,36.38,75743.59,24.2,-0.23668,0.00012,21.35593]
[1779864612737,36.38,75743.01,24.2,-0.23672,0.00012,21.35788]
[1779864617772,36.37,75745.7,24.2,-0.23637,0.00012,21.34142]
[1779864619986,36.37,75745.15,24.2,-0.23644,0.00012,21.34445]
[1779864625828,36.37,75743.23,24.2,-0.23665,0.00012,21.35447]
[1779864630864,36.37,75743.42,24.2,-0.23661,0.00012,21.35252]
[1779864637913,36.36,75743.73,24.2,-0.23653,0.00012,21.34595]
[1779864642949,36.36,75744.21,24.2,-0.23645,0.00012,21.34237]
[1779864648268,36.36,75744.06,24.2,-0.23646,0.00012,21.34261]
[1779864656040,36.35,75743.56,24.2,-0.23649,0.00012,21.34403]
[1779864661076,36.35,75747.57,24.2,-0.23598,0.00012,21.31998]
[1779864662506,36.35,75747.57,24.2,-0.23598,0.00012,21.31998]
[1779864662581,36.35,75747.39,24.2,-0.236,0.00012,21.32076]
[1779864666614,36.35,75747.08,24.2,-0.23603,0.00012,21.32239]
[1779864668651,36.35,75747.69,24.2,-0.23595,0.00012,21.3186]
[1779864668654,36.35,75747.69,24.2,-0.23595,0.00012,21.31853]
[1779864673910,36.35,75749.54,24.2,-0.23572,0.00012,21.3073]
[1779864679517,36.34,75749.65,24.2,-0.23569,0.00012,21.30608]
[1779864685244,36.34,75751.16,24.2,-0.23549,0.00012,21.29652]
[1779864690279,36.34,75750.74,24.2,-0.23553,0.00012,21.29843]
[1779864695314,36.34,75751.05,24.2,-0.23546,0.00012,21.29245]
[1779864700349,36.34,75751.29,24.2,-0.23542,0.00012,21.29042]
[1779864706552,36.33,75751.44,24.2,-0.23539,0.00012,21.28923]
[1779864712484,36.33,75755.37,24.2,-0.2349,0.00012,21.26554]
[1779864715305,36.33,75762.62,24.2,-0.23401,0.00012,21.22304]
[1779864715365,36.33,75762.62,24.2,-0.23401,0.00012,21.22304]
[1779864715429,36.33,75762.62,24.2,-0.23401,0.00012,21.22304]
[1779864715478,36.33,75762.62,24.2,-0.23401,0.00012,21.22304]
[1779864715794,36.33,75762.62,24.2,-0.23401,0.00012,21.22304]
[1779864715735,36.33,75771.62,24.2,-0.23291,0.00012,21.17036]
[1779864716659,36.33,75781.38,24.2,-0.23172,0.00012,21.11303]
[1779864721669,36.33,75782.3,24.2,-0.23161,0.00012,21.10763]
[1779864724998,36.33,75782.85,24.2,-0.23155,0.00012,21.10442]
[1779864728115,36.33,75782.85,24.2,-0.23155,0.00012,21.10444]
[1779864730175,36.33,75782.85,24.2,-0.23155,0.00012,21.10445]
[1779864730580,36.33,75783.51,24.2,-0.23146,0.00012,21.10037]
[1779864735615,36.33,75783.22,24.2,-0.23149,0.00012,21.10152]
[1779864742664,36.33,75782.47,24.2,-0.23156,0.00012,21.10518]
[1779864743501,36.33,75782.47,24.2,-0.23156,0.00012,21.10518]
[1779864743671,36.33,75780.53,24.2,-0.2318,0.00012,21.11647]
[1779864748706,36.33,75776.85,24.2,-0.23224,0.00012,21.1379]
[1779864753741,36.32,75778.12,24.2,-0.23206,0.00012,21.12657]
[1779864758776,36.32,75778.01,24.2,-0.23207,0.00012,21.12703]
[1779864763811,36.32,75777.69,24.2,-0.2321,0.00012,21.12869]
[1779864768846,36.32,75778.3,24.2,-0.23202,0.00012,21.12489]
[1779864773882,36.32,75777.21,24.2,-0.23215,0.00012,21.13107]
[1779864778141,36.32,75777.28,24.2,-0.23214,0.00012,21.13051]
[1779864778242,36.32,75777.71,24.2,-0.23209,0.00012,21.12794]
[1779864783815,36.32,75779.49,24.2,-0.23186,0.00012,21.11688]
[1779864788987,36.32,75786.04,24.2,-0.23105,0.00012,21.07756]
[1779864794024,36.31,75785.41,24.2,-0.23112,0.00012,21.08083]
[1779864799059,36.31,75781.2,24.2,-0.23162,0.00012,21.1051]
[1779864804622,36.31,75777.15,24.2,-0.2321,0.00012,21.12842]
[1779864810146,36.31,75776.21,24.2,-0.23219,0.00012,21.13287]
[1779864815181,36.31,75777.31,24.2,-0.23202,0.00012,21.12203]
[1779864818135,36.3,75777.35,24.2,-0.23201,0.00012,21.12151]
[1779864818405,36.3,75777.35,24.2,-0.23201,0.00012,21.12151]
[1779864818778,36.3,75776.95,24.2,-0.23205,0.00012,21.12357]
[1779864819178,36.3,75776.95,24.2,-0.23205,0.00012,21.12357]
[1779864819245,36.3,75776.95,24.2,-0.23205,0.00012,21.12357]
[1779864819551,36.3,75759.68,24.2,-0.23415,0.00012,21.22471]
[1779864824558,36.3,75752.89,24.2,-0.23497,0.00012,21.26387]
[1779864830287,36.3,75752.21,24.2,-0.23504,0.00012,21.26703]
[1779864831510,36.3,75752.21,24.2,-0.23504,0.00012,21.26703]
[1779864836565,36.3,75745.21,24.2,-0.23588,0.00012,21.30701]
[1779864841516,36.29,75744.7,24.2,-0.23592,0.00012,21.30886]
[1779864842133,36.29,75744.84,24.2,-0.2359,0.00012,21.30786]
[1779864847408,36.29,75744.96,24.2,-0.23587,0.00012,21.30624]
[1779864852443,36.29,75744.42,24.2,-0.23591,0.00012,21.30848]
[1779864856888,36.28,75744.89,24.2,-0.23584,0.00012,21.30502]
[1779864856902,36.28,75744.89,24.2,-0.23584,0.00012,21.30502]
[1779864859316,36.28,75738.23,24.2,-0.23666,0.00012,21.34355]
[1779864859492,36.28,75738.13,24.2,-0.23667,0.00012,21.34403]
[1779864860546,36.28,75738.13,24.2,-0.23667,0.00012,21.34403]
[1779864860637,36.28,75736.2,24.2,-0.2369,0.00012,21.35501]
[1779864866542,36.28,75734.0,24.2,-0.23716,0.00012,21.36758]
[1779864871577,36.28,75733.84,24.2,-0.23716,0.00012,21.36468]
[1779864876612,36.28,75734.43,24.2,-0.23708,0.00012,21.36107]
[1779864881647,36.28,75737.02,24.2,-0.23676,0.00012,21.3459]
[1779864882978,36.28,75737.02,24.2,-0.23676,0.00012,21.3459]
[1779864883380,36.28,75738.39,24.2,-0.23659,0.00012,21.33792]
[1779864883661,36.28,75741.68,24.2,-0.23618,0.00012,21.31867]
[1779864888696,36.28,75746.71,24.2,-0.23556,0.00012,21.28904]
[1779864893001,36.28,75745.83,24.2,-0.23566,0.00012,21.29402]
[1779864896235,36.28,75745.73,24.2,-0.23567,0.00012,21.29438]
[1779864897764,36.27,75746.05,24.2,-0.23563,0.00012,21.29222]
[1779864898440,36.27,75746.05,24.2,-0.23563,0.00012,21.29222]
[1779864903896,36.27,75745.85,24.2,-0.23564,0.00012,21.29267]
[1779864909395,36.27,75746.12,24.2,-0.23559,0.00012,21.29022]
[1779864915891,36.27,75757.05,24.2,-0.23423,0.00012,21.2254]
[1779864920926,36.26,75762.73,24.2,-0.23353,0.00012,21.19192]
[1779864925962,36.26,75761.02,24.2,-0.23374,0.00012,21.20183]
[1779864930996,36.26,75753.29,24.2,-0.23468,0.00012,21.24684]
[1779864936046,36.26,75751.06,24.2,-0.23492,0.00012,21.25575]
[1779864942088,36.26,75750.52,24.2,-0.23497,0.00012,21.25827]
[1779864944952,36.26,75750.33,24.2,-0.23499,0.00012,21.25927]
[1779864945049,36.26,75750.33,24.2,-0.23499,0.00012,21.25927]
[1779864945226,36.26,75750.33,24.2,-0.23499,0.00012,21.25905]
[1779864945466,36.26,75742.87,24.2,-0.2359,0.00012,21.30259]
[1779864953166,36.26,75737.05,24.2,-0.23662,0.00012,21.33649]
[1779864958201,36.26,75736.9,24.2,-0.23664,0.00012,21.33736]
[1779864962525,36.26,75726.94,24.2,-0.23786,0.00012,21.39519]
[1779864967674,36.26,75727.38,24.2,-0.2378,0.00012,21.39238]
[1779864971746,36.26,75727.32,24.2,-0.23781,0.00012,21.3926]
[1779864976403,36.26,75720.6,24.2,-0.23863,0.00012,21.431]
[1779864983376,36.25,75722.07,24.2,-0.23843,0.00012,21.42173]
[1779864988411,36.25,75721.63,24.2,-0.23847,0.00012,21.42382]
[1779864993446,36.25,75722.61,24.2,-0.23832,0.00012,21.41408]
[1779864998481,36.25,75722.53,24.2,-0.23832,0.00012,21.41412]
[1779865003541,36.25,75722.3,24.2,-0.23834,0.00012,21.41513]
[1779865009558,36.24,75722.52,24.2,-0.2383,0.00012,21.41327]
[1779865014593,36.24,75719.54,24.2,-0.23866,0.00012,21.43013]
[1779865019478,36.24,75719.42,24.2,-0.23867,0.00012,21.43043]
[1779865024664,36.24,75720.45,24.2,-0.23853,0.00012,21.42373]
[1779865029551,36.24,75720.15,24.2,-0.23856,0.00012,21.42508]
[1779865031671,36.24,75720.23,24.2,-0.23855,0.00012,21.42452]
[1779865031713,36.24,75720.57,24.2,-0.2385,0.00012,21.42236]
[1779865036747,36.24,75719.39,24.2,-0.23865,0.00012,21.42919]
[1779865037515,36.24,75719.39,24.2,-0.23865,0.00012,21.42919]
[1779865043809,36.24,75713.8,24.2,-0.23933,0.00012,21.46136]
[1779865047502,36.24,75713.38,24.2,-0.23938,0.00012,21.46358]
[1779865048104,36.24,75713.38,24.2,-0.23938,0.00012,21.46358]
[1779865048832,36.24,75713.21,24.2,-0.2394,0.00012,21.46444]
[1779865052167,36.23,75713.57,24.2,-0.23935,0.00012,21.4622]
[1779865052859,36.23,75709.13,24.2,-0.23988,0.00012,21.48414]
[1779865057895,36.23,75707.96,24.2,-0.24001,0.00012,21.49055]
[1779865062933,36.23,75707.31,24.2,-0.24009,0.00012,21.49392]
[1779865064734,36.23,75707.68,24.2,-0.24004,0.00012,21.49171]
[1779865069983,36.23,75707.3,24.2,-0.24008,0.00012,21.49345]
[1779865075018,36.23,75707.78,24.2,-0.24001,0.00012,21.4903]
[1779865080053,36.23,75706.82,24.2,-0.24012,0.00012,21.49549]
[1779865083257,36.23,75707.35,24.2,-0.24005,0.00012,21.49221]
[1779865089119,36.23,75711.16,24.2,-0.23957,0.00012,21.4699]
[1779865095161,36.22,75712.71,24.2,-0.23938,0.00012,21.46074]
[1779865098750,36.22,75713.3,24.2,-0.2393,0.00012,21.45725]
[1779865103777,36.22,75714.28,24.2,-0.23918,0.00012,21.45153]
[1779865113288,36.22,75714.52,24.2,-0.23913,0.00012,21.44649]
[1779865118323,36.22,75714.19,24.2,-0.23917,0.00012,21.44844]
[1779865123358,36.22,75714.64,24.2,-0.23911,0.00012,21.44587]
[1779865128510,36.22,75718.55,24.2,-0.23863,0.00012,21.42328]
[1779865134435,36.23,75720.76,24.2,-0.23836,0.00012,21.41079]
[1779865139470,36.23,75721.81,24.2,-0.23824,0.00012,21.40494]
[1779865142277,36.23,75721.99,24.2,-0.23822,0.00012,21.404]
[1779865142436,36.23,75721.99,24.2,-0.23822,0.00012,21.404]
[1779865142491,36.23,75722.03,24.2,-0.23821,0.00012,21.40382]
[1779865150548,36.23,75721.67,24.2,-0.23825,0.00012,21.40573]
[1779865155583,36.23,75723.5,24.2,-0.23803,0.00012,21.39498]
[1779865161624,36.23,75724.03,24.2,-0.23796,0.00012,21.39181]
[1779865166660,36.23,75724.58,24.2,-0.23789,0.00012,21.38855]
[1779865172161,36.23,75726.13,24.2,-0.2377,0.00012,21.37948]
[1779865177690,36.23,75726.2,24.2,-0.23766,0.00012,21.3754]
[1779865183909,36.22,75726.51,24.2,-0.23762,0.00012,21.37352]
[1779865189821,36.22,75726.33,24.2,-0.23764,0.00012,21.37447]
[1779865194856,36.22,75728.15,24.2,-0.23742,0.00012,21.3638]
[1779865200898,36.22,75727.3,24.2,-0.23752,0.00012,21.36866]
[1779865205933,36.22,75727.97,24.2,-0.23744,0.00012,21.36468]
[1779865209498,36.22,75728.68,24.2,-0.23735,0.00012,21.3605]
[1779865209500,36.22,75728.68,24.2,-0.23735,0.00012,21.3605]
[1779865209513,36.22,75728.68,24.2,-0.23735,0.00012,21.3605]
[1779865209960,36.22,75731.64,24.2,-0.23698,0.00012,21.34317]
[1779865210442,36.22,75731.64,24.2,-0.23698,0.00012,21.34317]
[1779865210454,36.22,75731.64,24.2,-0.23698,0.00012,21.34317]
[1779865211057,36.22,75731.64,24.2,-0.23698,0.00012,21.34317]
[1779865211300,36.22,75731.64,24.2,-0.23698,0.00012,21.34317]
[1779865211506,36.22,75736.76,24.2,-0.23635,0.00012,21.31325]
[1779865217077,36.22,75741.1,24.2,-0.23581,0.00012,21.28778]
[1779865219512,36.22,75743.92,24.2,-0.23546,0.00012,21.27127]
[1779865225066,36.22,75734.6,24.2,-0.2366,0.00012,21.32535]
[1779865230104,36.22,75734.89,24.2,-0.23656,0.00012,21.32336]
[1779865230371,36.22,75734.89,24.2,-0.23656,0.00012,21.32336]
[1779865230698,36.22,75734.89,24.2,-0.23656,0.00012,21.32336]
[1779865231111,36.22,75735.07,24.2,-0.23651,0.00012,21.31851]
[1779865236146,36.22,75734.6,24.2,-0.23655,0.00012,21.3204]
[1779865242241,36.21,75734.98,24.2,-0.23649,0.00012,21.31751]
[1779865243752,36.21,75738.69,24.2,-0.23603,0.00012,21.29537]
[1779865245071,36.21,75739.04,24.2,-0.23598,0.00012,21.2932]
[1779865245209,36.21,75739.06,24.2,-0.23597,0.00012,21.29296]
[1779865250245,36.21,75739.34,24.2,-0.23594,0.00012,21.2911]
[1779865250423,36.21,75739.34,24.2,-0.23594,0.00012,21.2911]
[1779865253253,36.21,75739.8,24.2,-0.23588,0.00012,21.28834]
[1779865253266,36.21,75739.52,24.2,-0.23591,0.00012,21.28993]
[1779865253603,36.21,75739.52,24.2,-0.23591,0.00012,21.28993]
[1779865253726,36.21,75739.52,24.2,-0.23591,0.00012,21.28993]
[1779865254273,36.21,75733.98,24.2,-0.23659,0.00012,21.32221]
[1779865255597,36.21,75731.1,24.2,-0.23695,0.00012,21.33891]
[1779865261001,36.21,75736.26,24.2,-0.2363,0.00012,21.30835]
[1779865261738,36.21,75736.29,24.2,-0.2363,0.00012,21.30812]
[1779865261863,36.21,75736.29,24.2,-0.2363,0.00012,21.30812]
[1779865261880,36.21,75736.29,24.2,-0.2363,0.00012,21.30812]
[1779865262330,36.21,75741.9,24.2,-0.2356,0.00012,21.27531]
[1779865267364,36.21,75746.4,24.2,-0.23504,0.00012,21.24851]
[1779865272399,36.2,75747.87,24.2,-0.23485,0.00012,21.23955]
[1779865277459,36.2,75748.86,24.2,-0.23473,0.00012,21.2335]
[1779865283676,36.2,75749.88,24.2,-0.2346,0.00012,21.2272]
[1779865290961,36.2,75751.07,24.2,-0.23444,0.00012,21.21998]
[1779865292540,36.2,75741.25,24.2,-0.23562,0.00012,21.2736]
[1779865297574,36.2,75742.22,24.2,-0.23549,0.00012,21.26741]
[1779865302609,36.2,75744.13,24.2,-0.23525,0.00012,21.25578]
[1779865307644,36.2,75744.2,24.2,-0.23523,0.00012,21.25493]
[1779865313686,36.19,75743.95,24.2,-0.23525,0.00012,21.25587]
[1779865318721,36.19,75743.91,24.2,-0.23525,0.00012,21.25566]
[1779865323756,36.19,75745.16,24.2,-0.23508,0.00012,21.24789]
[1779865328791,36.19,75747.03,24.2,-0.23485,0.00012,21.23659]
[1779865334837,36.19,75748.29,24.2,-0.23469,0.00012,21.22881]
[1779865340880,36.19,75755.56,24.2,-0.23379,0.00012,21.18598]
[1779865343749,36.19,75755.5,24.2,-0.2338,0.00012,21.18632]
[1779865343827,36.19,75755.5,24.2,-0.2338,0.00012,21.18632]
[1779865343984,36.19,75755.5,24.2,-0.2338,0.00012,21.18632]
[1779865344071,36.19,75757.02,24.2,-0.23361,0.00012,21.1773]
[1779865344592,36.19,75757.02,24.2,-0.23361,0.00012,21.1773]
[1779865346026,36.19,75761.69,24.2,-0.23304,0.00012,21.14976]
[1779865346071,36.19,75761.87,24.2,-0.23301,0.00012,21.14864]
[1779865350987,36.19,75762.19,24.2,-0.23297,0.00012,21.14643]
[1779865351029,36.19,75762.16,24.2,-0.23294,0.00012,21.14264]
[1779865356326,36.18,75754.45,24.2,-0.23388,0.00012,21.18754]
[1779865361819,36.18,75761.16,24.2,-0.23304,0.00012,21.14751]
[1779865363597,36.18,75760.72,24.2,-0.23309,0.00012,21.14991]
[1779865363662,36.18,75760.72,24.2,-0.23309,0.00012,21.14991]
[1779865363994,36.18,75760.72,24.2,-0.23309,0.00012,21.14991]
[1779865364072,36.18,75760.72,24.2,-0.23309,0.00012,21.14991]
[1779865364185,36.18,75760.72,24.2,-0.23309,0.00012,21.14991]
[1779865364405,36.18,75770.14,24.2,-0.23194,0.00012,21.09426]
[1779865370090,36.18,75776.59,24.2,-0.23115,0.00012,21.0558]
[1779865376132,36.18,75774.28,24.2,-0.23142,0.00012,21.06905]
[1779865381167,36.18,75769.93,24.2,-0.23194,0.00012,21.09421]
[1779865385263,36.18,75766.65,24.2,-0.23233,0.00012,21.11322]
[1779865385330,36.17,75765.01,24.2,-0.23253,0.00012,21.12274]
[1779865391238,36.17,75758.1,24.2,-0.23337,0.00012,21.16295]
[1779865396273,36.17,75758.59,24.2,-0.2333,0.00012,21.15965]
[1779865402107,36.17,75758.65,24.2,-0.23329,0.00012,21.15904]
[1779865410970,36.17,75757.98,24.2,-0.23336,0.00012,21.16239]
[1779865416413,36.17,75757.8,24.2,-0.23334,0.00012,21.15897]
[1779865421525,36.17,75759.4,24.2,-0.23313,0.00012,21.14924]
[1779865427168,36.16,75759.67,24.2,-0.23309,0.00012,21.14729]
[1779865434908,36.16,75759.74,24.2,-0.23308,0.00012,21.14638]
[1779865441588,36.16,75758.93,24.2,-0.23317,0.00012,21.15072]
[1779865447340,36.16,75759.76,24.2,-0.23306,0.00012,21.14559]
[1779865454679,36.16,75759.4,24.2,-0.23309,0.00012,21.1472]
[1779865459721,36.16,75759.56,24.2,-0.23307,0.00012,21.14603]
[1779865463341,36.16,75759.78,24.2,-0.23304,0.00012,21.14462]
[1779865463443,36.16,75760.04,24.2,-0.23301,0.00012,21.14293]
[1779865468791,36.15,75763.99,24.2,-0.23251,0.00012,21.11901]
[1779865473826,36.15,75764.07,24.2,-0.23246,0.00012,21.11424]
[1779865475717,36.15,75764.07,24.2,-0.23246,0.00012,21.11424]
[1779865475907,36.15,75761.16,24.2,-0.23281,0.00012,21.13114]
[1779865477299,36.15,75750.7,24.2,-0.23409,0.00012,21.19252]
[1779865478626,36.15,75750.02,24.2,-0.23418,0.00012,21.19651]
[1779865478632,36.15,75750.02,24.2,-0.23418,0.00012,21.19651]
[1779865479389,36.15,75749.77,24.2,-0.2342,0.00012,21.19785]
[1779865481482,36.15,75744.88,24.2,-0.2348,0.00012,21.22655]
[1779865486923,36.15,75744.04,24.2,-0.2349,0.00012,21.2311]
[1779865491958,36.15,75743.75,24.2,-0.23493,0.00012,21.23249]
[1779865498000,36.15,75743.35,24.2,-0.23497,0.00012,21.23447]
[1779865498672,36.15,75743.35,24.2,-0.23497,0.00012,21.23447]
[1779865500794,36.15,75743.77,24.2,-0.23492,0.00012,21.23188]
[1779865500916,36.15,75743.77,24.2,-0.23492,0.00012,21.23188]
[1779865501027,36.15,75749.48,24.2,-0.23421,0.00012,21.19831]
[1779865507256,36.14,75755.09,24.2,-0.23352,0.00012,21.16484]
[1779865512007,36.14,75762.22,24.2,-0.23264,0.00012,21.12255]
[1779865512432,36.14,75762.16,24.2,-0.23264,0.00012,21.12275]
[1779865517306,36.14,75771.45,24.2,-0.2315,0.00012,21.06742]
[1779865523186,36.14,75771.54,24.2,-0.23148,0.00012,21.0666]
[1779865528224,36.14,75771.05,24.2,-0.23153,0.00012,21.06916]
[1779865529068,36.14,75771.05,24.2,-0.23153,0.00012,21.06916]
[1779865529210,36.14,75771.05,24.2,-0.23153,0.00012,21.06916]
[1779865529355,36.14,75771.05,24.2,-0.23153,0.00012,21.06916]
[1779865529571,36.14,75764.94,24.2,-0.23228,0.00012,21.10528]
[1779865529891,36.14,75764.94,24.2,-0.23228,0.00012,21.10528]
[1779865530641,36.14,75752.0,24.2,-0.23387,0.00012,21.18158]
[1779865530804,36.14,75752.0,24.2,-0.23387,0.00012,21.18158]
[1779865531569,36.14,75746.67,24.2,-0.2345,0.00012,21.20937]
[1779865534557,36.14,75744.8,24.2,-0.23473,0.00012,21.22049]
[1779865534572,36.14,75744.8,24.2,-0.23473,0.00012,21.22049]
[1779865534851,36.14,75744.67,24.2,-0.23475,0.00012,21.22132]
[1779865535159,36.14,75744.67,24.2,-0.23475,0.00012,21.22132]
[1779865535273,36.14,75733.44,24.2,-0.23613,0.00012,21.28716]
[1779865539372,36.14,75729.16,24.2,-0.23666,0.00012,21.31208]
[1779865539390,36.14,75729.16,24.2,-0.23666,0.00012,21.31208]
[1779865539444,36.14,75728.27,24.2,-0.23677,0.00012,21.31724]
[1779865544558,36.14,75726.39,24.2,-0.23701,0.00012,21.32841]
[1779865544580,36.14,75726.39,24.2,-0.23701,0.00012,21.32841]
[1779865544576,36.14,75726.39,24.2,-0.23701,0.00012,21.32847]
[1779865550650,36.14,75727.95,24.2,-0.23681,0.00012,21.3192]
[1779865555293,36.14,75736.42,24.2,-0.23577,0.00012,21.26969]
[1779865555415,36.14,75737.68,24.2,-0.23561,0.00012,21.26235]
[1779865560450,36.14,75740.18,24.2,-0.2353,0.00012,21.24744]
[1779865566492,36.14,75740.17,24.2,-0.23529,0.00012,21.24723]
[1779865571527,36.14,75738.58,24.2,-0.23549,0.00012,21.25632]
[1779865576563,36.14,75734.01,24.2,-0.23604,0.00012,21.28267]
[1779865581598,36.14,75733.66,24.2,-0.23608,0.00012,21.28428]
[1779865586823,36.13,75733.66,24.2,-0.23607,0.00012,21.28401]
[1779865593682,36.13,75733.8,24.2,-0.23601,0.00012,21.27878]
[1779865597518,36.13,75729.8,24.2,-0.2365,0.00012,21.30189]
[1779865597710,36.13,75727.57,24.2,-0.23677,0.00012,21.31481]
[1779865598902,36.13,75726.36,24.2,-0.23692,0.00012,21.32185]
[1779865599724,36.13,75724.4,24.2,-0.23717,0.00012,21.33337]
[1779865599839,36.13,75724.4,24.2,-0.23717,0.00012,21.33337]
[1779865602939,36.13,75724.19,24.2,-0.2372,0.00012,21.33479]
[1779865604512,36.13,75724.36,24.2,-0.23718,0.00012,21.33387]
[1779865608453,36.13,75719.47,24.2,-0.23779,0.00012,21.36262]
[1779865608477,36.13,75719.47,24.2,-0.23779,0.00012,21.36262]
[1779865608653,36.13,75719.47,24.2,-0.23779,0.00012,21.36262]
[1779865608715,36.13,75719.47,24.2,-0.23779,0.00012,21.36262]
[1779865608658,36.13,75719.34,24.2,-0.23781,0.00012,21.36355]
[1779865610246,36.13,75717.16,24.2,-0.23808,0.00012,21.37625]
[1779865612046,36.13,75714.68,24.2,-0.23839,0.00012,21.39099]
[1779865613489,36.13,75713.98,24.2,-0.23848,0.00012,21.39515]
[1779865618857,36.14,75713.99,24.2,-0.23849,0.00012,21.3956]
[1779865623893,36.14,75715.2,24.2,-0.23835,0.00012,21.38895]
[1779865630135,36.14,75713.32,24.2,-0.23859,0.00012,21.40012]
[1779865630595,36.14,75713.32,24.2,-0.23859,0.00012,21.40012]
[1779865631683,36.14,75702.93,24.2,-0.23988,0.00012,21.46067]
[1779865637423,36.14,75701.94,24.2,-0.24001,0.00012,21.46633]
[1779865640888,36.14,75707.12,24.2,-0.23936,0.00012,21.43628]
[1779865644658,36.14,75709.2,24.2,-0.2391,0.00012,21.42429]
[1779865644694,36.14,75711.27,24.2,-0.23885,0.00012,21.41237]
[1779865650075,36.14,75718.07,24.2,-0.23801,0.00012,21.37301]
[1779865653906,36.14,75717.12,24.2,-0.23811,0.00012,21.37509]
[1779865654103,36.14,75716.8,24.2,-0.23814,0.00012,21.37695]
[1779865659138,36.14,75716.2,24.2,-0.23823,0.00012,21.38094]
[1779865665751,36.14,75716.97,24.2,-0.23814,0.00012,21.37684]
[1779865670363,36.15,75716.84,24.2,-0.23817,0.00012,21.378]
[1779865670424,36.15,75716.84,24.2,-0.23817,0.00012,21.378]
[1779865670472,36.15,75716.84,24.2,-0.23817,0.00012,21.378]
[1779865670536,36.15,75716.84,24.2,-0.23817,0.00012,21.378]
[1779865670675,36.15,75716.84,24.2,-0.23817,0.00012,21.37839]
[1779865672229,36.15,75725.74,24.2,-0.23707,0.00012,21.32647]
[1779865674068,36.15,75726.8,24.2,-0.23694,0.00012,21.32026]
[1779865680291,36.15,75725.9,24.2,-0.23705,0.00012,21.32545]
[1779865685328,36.15,75726.18,24.2,-0.23701,0.00012,21.32377]
[1779865690363,36.15,75725.86,24.2,-0.23705,0.00012,21.3256]
[1779865695399,36.15,75726.1,24.2,-0.23702,0.00012,21.32417]
[1779865700434,36.15,75725.42,24.2,-0.23711,0.00012,21.32812]
[1779865703622,36.15,75724.17,24.2,-0.23726,0.00012,21.33539]
[1779865706103,36.15,75731.1,24.2,-0.2364,0.00012,21.29494]
[1779865711511,36.15,75733.42,24.2,-0.2361,0.00012,21.27791]
[1779865712260,36.15,75733.42,24.2,-0.2361,0.00012,21.27791]
[1779865712518,36.15,75732.23,24.2,-0.23624,0.00012,21.28499]
[1779865713627,36.15,75732.23,24.2,-0.23624,0.00012,21.28499]
[1779865714715,36.15,75728.87,24.2,-0.23666,0.00012,21.30474]
[1779865714749,36.15,75728.87,24.2,-0.23666,0.00012,21.30474]
[1779865714723,36.15,75724.97,24.2,-0.23715,0.00012,21.32761]
[1779865716155,36.15,75725.93,24.2,-0.23703,0.00012,21.32199]
[1779865716387,36.15,75725.93,24.2,-0.23703,0.00012,21.32199]
[1779865717883,36.15,75728.72,24.2,-0.23668,0.00012,21.30566]
[1779865720140,36.15,75732.74,24.2,-0.23618,0.00012,21.28215]
[1779865725609,36.15,75731.14,24.2,-0.23638,0.00012,21.29147]
[1779865725857,36.15,75731.14,24.2,-0.23638,0.00012,21.29147]
[1779865732658,36.15,75729.38,24.2,-0.2366,0.00012,21.30158]
[1779865737693,36.15,75728.57,24.2,-0.23669,0.00012,21.30613]
[1779865738457,36.15,75728.57,24.2,-0.23669,0.00012,21.30613]
[1779865741540,36.15,75726.45,24.2,-0.23695,0.00012,21.31838]
[1779865741721,36.15,75724.72,24.2,-0.23716,0.00012,21.32841]
[1779865742253,36.15,75724.72,24.2,-0.23716,0.00012,21.32841]
[1779865747763,36.15,75722.38,24.2,-0.23746,0.00012,21.34218]
[1779865753805,36.15,75722.04,24.2,-0.2375,0.00012,21.34424]
[1779865758840,36.15,75721.67,24.2,-0.23755,0.00012,21.34645]
[1779865764882,36.15,75722.23,24.2,-0.23748,0.00012,21.34324]
[1779865769916,36.15,75722.44,24.2,-0.23745,0.00012,21.34209]
[1779865773412,36.15,75722.3,24.2,-0.23745,0.00012,21.3393]
[1779865773446,36.15,75722.3,24.2,-0.23745,0.00012,21.3393]
[1779865773475,36.15,75722.48,24.2,-0.23743,0.00012,21.33826]
[1779865778980,36.15,75722.49,24.2,-0.23744,0.00012,21.33879]
[1779865782349,36.15,75722.53,24.2,-0.23744,0.00012,21.33879]
[1779865783029,36.15,75722.31,24.2,-0.23747,0.00012,21.34018]
[1779865789400,36.15,75713.37,24.2,-0.23858,0.00012,21.39264]
[1779865794594,36.15,75711.11,24.2,-0.23887,0.00012,21.406]
[1779865798367,36.15,75711.04,24.2,-0.23888,0.00012,21.40652]
[1779865800477,36.15,75709.68,24.2,-0.23905,0.00012,21.41449]
[1779865801631,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801660,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801684,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801753,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801767,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801823,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801904,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801930,36.15,75708.09,24.2,-0.23925,0.00012,21.42376]
[1779865801886,36.15,75705.23,24.2,-0.2396,0.00012,21.44035]
[1779865801943,36.15,75705.23,24.2,-0.2396,0.00012,21.44035]
[1779865802018,36.15,75705.23,24.2,-0.2396,0.00012,21.44035]
[1779865802021,36.15,75705.23,24.2,-0.2396,0.00012,21.44035]
[1779865802794,36.15,75695.3,24.2,-0.24084,0.00012,21.49784]
[1779865803248,36.15,75695.3,24.2,-0.24084,0.00012,21.49784]
[1779865803555,36.15,75695.3,24.2,-0.24084,0.00012,21.49784]
[1779865803909,36.15,75691.32,24.2,-0.24134,0.00012,21.52094]
[1779865805127,36.15,75689.09,24.2,-0.24162,0.00013,21.5339]
[1779865810240,36.16,75683.47,24.2,-0.24233,0.00013,21.56658]
[1779865810323,36.16,75683.47,24.2,-0.24233,0.00013,21.56658]
[1779865810432,36.16,75683.47,24.2,-0.24233,0.00013,21.56658]
[1779865810581,36.16,75683.47,24.2,-0.24233,0.00013,21.56658]
[1779865810631,36.16,75683.47,24.2,-0.24233,0.00013,21.56658]
[1779865811725,36.16,75683.74,24.2,-0.2423,0.00013,21.56515]
[1779865811728,36.16,75683.74,24.2,-0.2423,0.00013,21.56515]
[1779865811741,36.16,75683.74,24.2,-0.2423,0.00013,21.56515]
[1779865811856,36.16,75683.74,24.2,-0.2423,0.00013,21.56515]
[1779865811935,36.16,75674.74,24.2,-0.24343,0.00013,21.61689]
[1779865812083,36.16,75674.74,24.2,-0.24343,0.00013,21.61689]
[1779865812196,36.16,75674.74,24.2,-0.24343,0.00013,21.61689]
[1779865812394,36.16,75674.74,24.2,-0.24343,0.00013,21.61689]
[1779865812790,36.16,75672.0,24.2,-0.24377,0.00013,21.63259]
[1779865815282,36.16,75674.34,24.2,-0.24348,0.00013,21.61917]
[1779865815284,36.16,75674.34,24.2,-0.24348,0.00013,21.61917]
[1779865815336,36.16,75674.34,24.2,-0.24348,0.00013,21.61917]
[1779865815630,36.16,75674.34,24.2,-0.24348,0.00013,21.61917]
[1779865817320,36.16,75672.49,24.2,-0.24371,0.00013,21.62979]
[1779865823295,36.16,75677.68,24.2,-0.24307,0.00013,21.60036]
[1779865824171,36.16,75677.68,24.2,-0.24307,0.00013,21.60036]
[1779865825366,36.16,75677.28,24.2,-0.24312,0.00013,21.60269]
[1779865826862,36.16,75677.64,24.2,-0.24308,0.00013,21.60065]
[1779865831322,36.16,75676.51,24.2,-0.24322,0.00013,21.60727]
[1779865834782,36.16,75676.6,24.2,-0.24319,0.00013,21.60321]
[1779865834847,36.16,75676.6,24.2,-0.24319,0.00013,21.60321]
[1779865834861,36.16,75676.6,24.2,-0.24319,0.00013,21.60321]
[1779865834951,36.16,75676.46,24.2,-0.24321,0.00013,21.60407]
[1779865835230,36.16,75676.46,24.2,-0.24321,0.00013,21.60407]
[1779865835926,36.16,75676.46,24.2,-0.24321,0.00013,21.60407]
[1779865836965,36.16,75671.62,24.2,-0.24382,0.00013,21.6323]
[1779865841044,36.16,75668.85,24.2,-0.24417,0.00013,21.64814]
[1779865841046,36.16,75668.85,24.2,-0.24417,0.00013,21.64814]
[1779865841424,36.16,75668.36,24.2,-0.24423,0.00013,21.65093]
[1779865842325,36.16,75668.36,24.2,-0.24423,0.00013,21.65093]
[1779865842673,36.16,75668.36,24.2,-0.24423,0.00013,21.65093]
[1779865842675,36.16,75668.36,24.2,-0.24423,0.00013,21.65093]
[1779865844471,36.16,75666.4,24.2,-0.2445,0.00013,21.66297]
[1779865850232,36.17,75664.58,24.2,-0.24477,0.00013,21.67544]
[1779865855523,36.18,75664.23,24.2,-0.24486,0.00013,21.67979]
[1779865860958,36.18,75662.74,24.2,-0.24508,0.00013,21.68984]
[1779865861611,36.19,75656.67,24.2,-0.24585,0.00013,21.72485]
[1779865861712,36.19,75655.97,24.2,-0.24596,0.00013,21.72954]
[1779865868614,36.2,75656.23,24.2,-0.24598,0.00013,21.73046]
[1779865873649,36.2,75656.67,24.2,-0.24596,0.00013,21.72966]
[1779865878684,36.21,75658.52,24.2,-0.24576,0.00013,21.72083]
[1779865883719,36.22,75660.31,24.2,-0.24557,0.00013,21.71238]
[1779865888758,36.22,75663.09,24.2,-0.24526,0.00013,21.69838]
[1779865893792,36.23,75669.36,24.2,-0.24449,0.00013,21.66103]
[1779865895640,36.23,75669.91,24.2,-0.24443,0.00013,21.65832]
[1779865895807,36.23,75670.02,24.2,-0.24442,0.00013,21.65812]
[1779865900842,36.24,75669.97,24.2,-0.24446,0.00013,21.65977]
[1779865905877,36.24,75669.96,24.2,-0.24449,0.00013,21.66118]
[1779865909606,36.25,75671.85,24.2,-0.24427,0.00013,21.6512]
[1779865909608,36.25,75671.85,24.2,-0.24427,0.00013,21.6512]
[1779865909656,36.25,75671.85,24.2,-0.24427,0.00013,21.6512]
[1779865912451,36.25,75677.99,24.2,-0.2435,0.00013,21.61633]
[1779865915451,36.25,75678.62,24.2,-0.24342,0.00013,21.61272]
[1779865920985,36.25,75677.88,24.2,-0.24352,0.00013,21.617]
[1779865923108,36.25,75678.25,24.2,-0.24347,0.00013,21.61489]
[1779865923188,36.25,75678.25,24.2,-0.24347,0.00013,21.61489]
[1779865923516,36.25,75678.25,24.2,-0.24347,0.00013,21.61489]
[1779865927124,36.25,75673.47,24.2,-0.24407,0.00013,21.64239]
[1779865931185,36.25,75673.54,24.2,-0.24406,0.00013,21.64191]
[1779865933484,36.25,75664.41,24.2,-0.24521,0.00013,21.69388]
[1779865935368,36.25,75675.39,24.2,-0.24383,0.00013,21.63108]
[1779865941135,36.25,75675.14,24.2,-0.24386,0.00013,21.6324]
[1779865945259,36.25,75671.96,24.2,-0.24425,0.00013,21.65049]
[1779865951445,36.25,75672.13,24.2,-0.24423,0.00013,21.64931]
[1779865957251,36.24,75672.61,24.2,-0.24414,0.00013,21.64271]
[1779865962162,36.24,75671.94,24.2,-0.24422,0.00013,21.6464]
[1779865968328,36.24,75672.27,24.2,-0.24417,0.00013,21.64429]
[1779865969285,36.24,75672.27,24.2,-0.24417,0.00013,21.64429]
[1779865969293,36.24,75672.27,24.2,-0.24417,0.00013,21.64429]
[1779865975035,36.24,75679.43,24.2,-0.24327,0.00013,21.60331]
[1779865980529,36.24,75679.5,24.2,-0.24327,0.00013,21.60303]
[1779865987461,36.24,75682.16,24.2,-0.24294,0.00013,21.58801]
[1779865992498,36.25,75682.41,24.2,-0.24291,0.00013,21.58675]
[1779865996179,36.25,75680.67,24.2,-0.24313,0.00013,21.59681]
[1779866001561,36.25,75676.78,24.2,-0.24362,0.00013,21.61906]
[1779866008777,36.25,75676.78,24.2,-0.24362,0.00013,21.619]
[1779866012389,36.24,75673.77,24.2,-0.24397,0.00013,21.63249]
[1779866013973,36.24,75673.83,24.2,-0.24396,0.00013,21.63211]
[1779866014366,36.24,75670.83,24.2,-0.24434,0.00013,21.64918]
[1779866014626,36.24,75670.83,24.2,-0.24434,0.00013,21.64918]
[1779866019688,36.24,75669.51,24.2,-0.24449,0.00013,21.65637]
[1779866020175,36.24,75669.51,24.2,-0.24449,0.00013,21.65637]
[1779866025730,36.24,75669.15,24.2,-0.24453,0.00013,21.65803]
[1779866030764,36.24,75670.89,24.2,-0.2443,0.00013,21.64771]
[1779866036124,36.24,75671.32,24.2,-0.24425,0.00013,21.64511]
[1779866036807,36.24,75671.21,24.2,-0.24427,0.00013,21.64606]
[1779866038701,36.24,75671.36,24.2,-0.24426,0.00013,21.64563]
[1779866038820,36.24,75671.39,24.2,-0.24426,0.00013,21.64587]
[1779866041493,36.25,75671.18,24.2,-0.2443,0.00013,21.64768]
[1779866041568,36.25,75671.18,24.2,-0.2443,0.00013,21.64768]
[1779866042908,36.25,75675.42,24.2,-0.24377,0.00013,21.62349]
[1779866044465,36.25,75682.13,24.2,-0.24293,0.00013,21.58524]
[1779866053926,36.25,75681.99,24.2,-0.24297,0.00013,21.58708]
[1779866058122,36.25,75681.99,24.2,-0.24298,0.00013,21.58737]
[1779866063997,36.26,75684.09,24.2,-0.24276,0.00013,21.57753]
[1779866069033,36.27,75684.13,24.2,-0.24279,0.00013,21.57912]
[1779866074068,36.27,75685.26,24.2,-0.24267,0.00013,21.57086]
[1779866082124,36.28,75683.54,24.2,-0.24294,0.00013,21.58361]
[1779866087160,36.29,75683.44,24.2,-0.24299,0.00013,21.58595]
[1779866093204,36.3,75684.18,24.2,-0.24294,0.00012,21.58383]
[1779866099246,36.31,75683.43,24.2,-0.24308,0.00013,21.59021]
[1779866101388,36.31,75683.43,24.2,-0.24308,0.00013,21.59021]
[1779866107302,36.32,75684.06,24.2,-0.24306,0.00012,21.58933]
[1779866108408,36.32,75684.06,24.2,-0.24306,0.00012,21.58933]
[1779866109411,36.32,75683.09,24.2,-0.24319,0.00013,21.59522]
[1779866111474,36.32,75672.06,24.2,-0.24458,0.00013,21.65876]
[1779866112322,36.32,75671.73,24.2,-0.24463,0.00013,21.6609]
[1779866117600,36.32,75671.54,24.2,-0.24467,0.00013,21.663]
[1779866123125,36.33,75669.75,24.2,-0.24493,0.00013,21.67468]
[1779866123223,36.33,75669.63,24.2,-0.24495,0.00013,21.67583]
[1779866128458,36.34,75665.31,24.2,-0.24553,0.00013,21.70221]
[1779866133780,36.34,75665.55,24.2,-0.24551,0.00013,21.69868]
[1779866139535,36.35,75663.79,24.2,-0.24578,0.00013,21.71116]
[1779866144948,36.36,75663.89,24.2,-0.2458,0.00013,21.712]
[1779866148411,36.36,75663.92,24.2,-0.24584,0.00013,21.71359]
[1779866153317,36.37,75663.79,24.2,-0.24589,0.00013,21.71595]
[1779866153798,36.37,75663.79,24.2,-0.24589,0.00013,21.71595]
[1779866156600,36.37,75654.02,24.2,-0.24713,0.00013,21.77185]
[1779866157543,36.37,75653.48,24.2,-0.2472,0.00013,21.77524]
[1779866162698,36.38,75651.39,24.2,-0.24751,0.00013,21.78895]
[1779866164439,36.38,75651.61,24.2,-0.24749,0.00013,21.78801]
[1779866164789,36.38,75651.61,24.2,-0.24749,0.00013,21.78801]
[1779866169225,36.39,75651.14,24.2,-0.24758,0.00013,21.79219]
[1779866169236,36.39,75651.14,24.2,-0.24758,0.00013,21.79219]
[1779866169312,36.39,75651.14,24.2,-0.24758,0.00013,21.79219]
[1779866170275,36.39,75651.14,24.2,-0.24758,0.00013,21.79249]
[1779866170754,36.39,75660.11,24.2,-0.24646,0.00013,21.74215]
[1779866173298,36.39,75664.17,24.2,-0.24596,0.00013,21.71942]
[1779866178211,36.4,75664.12,24.2,-0.24599,0.00013,21.72117]
[1779866178880,36.4,75664.8,24.2,-0.24592,0.00013,21.71791]
[1779866179167,36.4,75664.8,24.2,-0.24592,0.00013,21.71791]
[1779866179268,36.4,75668.7,24.2,-0.24544,0.00013,21.69613]
[1779866179605,36.4,75668.7,24.2,-0.24544,0.00013,21.69613]
[1779866186241,36.4,75674.46,24.2,-0.24475,0.00013,21.66483]
[1779866187459,36.41,75679.07,24.2,-0.24418,0.00012,21.63925]
[1779866190454,36.41,75674.03,24.2,-0.24483,0.00013,21.66888]
[1779866191715,36.41,75671.87,24.2,-0.24511,0.00013,21.68146]
[1779866191901,36.41,75669.2,24.2,-0.24543,0.00013,21.69329]
[1779866196936,36.42,75670.48,24.2,-0.24531,0.00013,21.68825]
[1779866201971,36.43,75669.39,24.2,-0.24549,0.00013,21.69626]
[1779866207006,36.43,75669.88,24.2,-0.24546,0.00013,21.69523]
[1779866212529,36.44,75670.51,24.2,-0.24542,0.00013,21.69307]
[1779866219089,36.45,75671.71,24.2,-0.24532,0.00013,21.68908]
[1779866225133,36.46,75674.91,24.2,-0.24497,0.00013,21.67306]
[1779866230637,36.46,75674.44,24.2,-0.24503,0.00013,21.67609]
[1779866231177,36.47,75674.83,24.2,-0.24502,0.00013,21.67559]
[1779866236212,36.47,75674.13,24.2,-0.24514,0.00013,21.68087]
[1779866241247,36.48,75673.59,24.2,-0.24523,0.00013,21.68517]
[1779866249302,36.48,75671.07,24.2,-0.24559,0.00013,21.70136]
[1779866254341,36.49,75669.24,24.2,-0.24581,0.00013,21.70913]
[1779866259376,36.49,75668.45,24.2,-0.24593,0.00013,21.71455]
[1779866264411,36.49,75668.34,24.2,-0.24597,0.00013,21.71615]
[1779866269446,36.5,75668.18,24.2,-0.24601,0.00013,21.71806]
[1779866273639,36.5,75668.31,24.2,-0.246,0.00013,21.71753]
[1779866276104,36.5,75677.17,24.2,-0.24491,0.00012,21.66855]
[1779866276162,36.5,75677.17,24.2,-0.24491,0.00012,21.66855]
[1779866276193,36.5,75677.17,24.2,-0.24491,0.00012,21.66855]
[1779866277360,36.5,75676.74,24.2,-0.24497,0.00012,21.67125]
[1779866279587,36.51,75686.79,24.2,-0.24373,0.00012,21.61486]
[1779866284504,36.51,75687.87,24.2,-0.24363,0.00012,21.6104]
[1779866289605,36.52,75687.82,24.2,-0.24368,0.00012,21.61269]
[1779866294640,36.52,75687.17,24.2,-0.24379,0.00012,21.61803]
[1779866299679,36.53,75688.16,24.2,-0.24371,0.00012,21.61407]
[1779866302483,36.53,75689.12,24.2,-0.2436,0.00012,21.6093]
[1779866303067,36.53,75689.12,24.2,-0.2436,0.00012,21.6093]
[1779866308371,36.53,75694.56,24.2,-0.24293,0.00012,21.57858]
[1779866310170,36.53,75695.47,24.2,-0.24281,0.00012,21.57337]
[1779866310201,36.53,75695.47,24.2,-0.24281,0.00012,21.57337]
[1779866310422,36.53,75695.47,24.2,-0.24281,0.00012,21.57337]
[1779866310541,36.53,75694.97,24.2,-0.24287,0.00012,21.57618]
[1779866310703,36.53,75694.97,24.2,-0.24287,0.00012,21.57618]
[1779866310821,36.53,75694.97,24.2,-0.24287,0.00012,21.57618]
[1779866311099,36.53,75694.97,24.2,-0.24287,0.00012,21.57618]
[1779866311291,36.53,75694.97,24.2,-0.24287,0.00012,21.57618]
[1779866311392,36.53,75713.07,24.2,-0.24061,0.00012,21.46926]
[1779866311578,36.53,75713.07,24.2,-0.24061,0.00012,21.46926]
[1779866311588,36.53,75713.07,24.2,-0.24061,0.00012,21.46926]
[1779866313373,36.53,75712.23,24.2,-0.24071,0.00012,21.47396]
[1779866313615,36.53,75714.15,24.2,-0.24047,0.00012,21.46288]
[1779866313775,36.53,75713.43,24.2,-0.24056,0.00012,21.467]
[1779866318810,36.53,75714.03,24.2,-0.24046,0.00012,21.46255]
[1779866322062,36.53,75713.73,24.2,-0.2405,0.00012,21.46407]
[1779866322193,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866322802,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323090,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323132,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323155,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323170,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323330,36.53,75713.34,24.2,-0.24053,0.00012,21.46568]
[1779866323370,36.53,75712.5,24.2,-0.24063,0.00012,21.47037]
[1779866323847,36.53,75700.5,24.2,-0.24212,0.00012,21.53887]
[1779866325345,36.53,75700.5,24.2,-0.24212,0.00012,21.53887]
[1779866331067,36.52,75700.1,24.2,-0.24216,0.00012,21.54067]
[1779866332188,36.52,75700.3,24.2,-0.24213,0.00012,21.53922]
[1779866333128,36.52,75699.92,24.2,-0.24217,0.00012,21.54128]
[1779866333720,36.52,75698.31,24.2,-0.24237,0.00012,21.55034]
[1779866337310,36.52,75697.97,24.2,-0.24241,0.00012,21.55204]
[1779866338391,36.52,75697.76,24.2,-0.24243,0.00012,21.55299]
[1779866338410,36.52,75697.76,24.2,-0.24243,0.00012,21.55299]
[1779866341332,36.52,75698.18,24.2,-0.24237,0.00012,21.55047]
[1779866341699,36.52,75699.45,24.2,-0.24221,0.00012,21.54287]
[1779866341971,36.52,75699.45,24.2,-0.24221,0.00012,21.54287]
[1779866347008,36.52,75699.04,24.2,-0.24225,0.00012,21.54462]
[1779866351514,36.51,75698.91,24.2,-0.24225,0.00012,21.54489]
[1779866353749,36.51,75701.53,24.2,-0.24192,0.00012,21.52973]
[1779866354201,36.51,75701.53,24.2,-0.24192,0.00012,21.52973]
[1779866354302,36.51,75703.94,24.2,-0.24162,0.00012,21.51573]
[1779866360099,36.51,75705.89,24.2,-0.24137,0.00012,21.50405]
[1779866360564,36.51,75705.89,24.2,-0.24137,0.00012,21.50405]
[1779866363453,36.51,75705.81,24.2,-0.24137,0.00012,21.50409]
[1779866363488,36.51,75705.81,24.2,-0.24137,0.00012,21.50409]
[1779866363536,36.51,75705.74,24.2,-0.24137,0.00012,21.50433]
[1779866363591,36.51,75705.74,24.2,-0.24137,0.00012,21.50433]
[1779866363882,36.51,75705.74,24.2,-0.24137,0.00012,21.50433]
[1779866373191,36.5,75701.54,24.2,-0.24183,0.00012,21.52287]
[1779866378226,36.5,75703.62,24.2,-0.24156,0.00012,21.51012]
[1779866383422,36.5,75705.8,24.2,-0.24127,0.00012,21.49702]
[1779866389302,36.49,75706.03,24.2,-0.24122,0.00012,21.49468]
[1779866390336,36.49,75706.03,24.2,-0.24122,0.00012,21.49468]
[1779866394878,36.49,75705.6,24.2,-0.24126,0.00012,21.49656]
[1779866395449,36.49,75705.6,24.2,-0.24126,0.00012,21.49656]
[1779866395456,36.49,75705.6,24.2,-0.24126,0.00012,21.49656]
[1779866395543,36.49,75705.6,24.2,-0.24126,0.00012,21.49656]
[1779866395628,36.49,75705.6,24.2,-0.24126,0.00012,21.49627]
[1779866396352,36.49,75709.97,24.2,-0.24071,0.00012,21.47103]
[1779866400477,36.49,75711.78,24.2,-0.24048,0.00012,21.46005]
[1779866403340,36.48,75711.93,24.2,-0.24044,0.00012,21.45859]
[1779866403347,36.48,75711.93,24.2,-0.24044,0.00012,21.45859]
[1779866403365,36.48,75711.93,24.2,-0.24044,0.00012,21.45859]
[1779866403376,36.48,75711.93,24.2,-0.24044,0.00012,21.45859]
[1779866403709,36.48,75713.48,24.2,-0.24025,0.00012,21.44952]
[1779866407352,36.48,75715.75,24.2,-0.23996,0.00012,21.43598]
[1779866407386,36.48,75715.75,24.2,-0.23996,0.00012,21.43598]
[1779866407429,36.48,75715.58,24.2,-0.23998,0.00012,21.4368]
[1779866407591,36.48,75715.58,24.2,-0.23998,0.00012,21.4368]
[1779866413566,36.48,75711.46,24.2,-0.24048,0.00012,21.45994]
[1779866419410,36.48,75710.4,24.2,-0.24059,0.00012,21.46541]
[1779866424548,36.48,75710.64,24.2,-0.24055,0.00012,21.46338]
[1779866428601,36.47,75715.31,24.2,-0.23996,0.00012,21.43617]
[1779866429594,36.47,75716.57,24.2,-0.23981,0.00012,21.42886]
[1779866431657,36.47,75715.95,24.2,-0.23988,0.00012,21.43234]
[1779866436884,36.47,75715.41,24.2,-0.23992,0.00012,21.43145]
[1779866443504,36.47,75715.4,24.2,-0.23991,0.00012,21.43112]
[1779866446633,36.47,75715.46,24.2,-0.23989,0.00012,21.4303]
[1779866451740,36.47,75709.97,24.2,-0.24056,0.00012,21.46122]
[1779866457782,36.46,75711.17,24.2,-0.2404,0.00012,21.45364]
[1779866462818,36.46,75710.87,24.2,-0.24042,0.00012,21.45481]
[1779866467854,36.46,75711.59,24.2,-0.24032,0.00012,21.45013]
[1779866472889,36.46,75711.19,24.2,-0.24036,0.00012,21.45189]
[1779866477924,36.46,75710.81,24.2,-0.2404,0.00012,21.45356]
[1779866480686,36.46,75707.97,24.2,-0.24075,0.00012,21.46963]
[1779866485980,36.45,75710.45,24.2,-0.24042,0.00012,21.45476]
[1779866492023,36.45,75710.63,24.2,-0.24037,0.00012,21.44951]
[1779866497058,36.45,75711.18,24.2,-0.24029,0.00012,21.4459]
[1779866502093,36.45,75710.51,24.2,-0.24036,0.00012,21.4493]
[1779866507416,36.45,75710.47,24.2,-0.24036,0.00012,21.44908]
[1779866507481,36.45,75710.47,24.2,-0.24036,0.00012,21.44908]
[1779866507520,36.45,75710.47,24.2,-0.24036,0.00012,21.44908]
[1779866507600,36.45,75710.47,24.2,-0.24036,0.00012,21.44908]
[1779866507660,36.45,75708.39,24.2,-0.24061,0.00012,21.46092]
[1779866507694,36.45,75708.39,24.2,-0.24061,0.00012,21.46092]
[1779866507698,36.45,75708.39,24.2,-0.24061,0.00012,21.46092]
[1779866508597,36.45,75699.25,24.2,-0.24175,0.00012,21.51324]
[1779866508771,36.45,75699.25,24.2,-0.24175,0.00012,21.51324]
[1779866514560,36.45,75698.76,24.2,-0.2418,0.00012,21.51582]
[1779866518398,36.44,75698.74,24.2,-0.2418,0.00012,21.51559]
[1779866518499,36.44,75698.8,24.2,-0.24179,0.00012,21.51511]
[1779866524248,36.44,75698.71,24.2,-0.24179,0.00012,21.5152]
[1779866529282,36.44,75698.85,24.2,-0.24176,0.00012,21.51386]
[1779866533425,36.44,75693.29,24.2,-0.24245,0.00012,21.54532]
[1779866539353,36.44,75694.71,24.2,-0.24225,0.00012,21.53633]
[1779866544388,36.43,75697.19,24.2,-0.24193,0.00012,21.52157]
[1779866546624,36.43,75699.3,24.2,-0.24167,0.00012,21.50941]
[1779866554458,36.43,75698.67,24.2,-0.24171,0.00012,21.50864]
[1779866559539,36.43,75699.35,24.2,-0.24162,0.00012,21.50445]
[1779866561507,36.43,75709.4,24.2,-0.24037,0.00012,21.44671]
[1779866561761,36.43,75709.4,24.2,-0.24037,0.00012,21.44671]
[1779866561878,36.43,75709.4,24.2,-0.24037,0.00012,21.44671]
[1779866563726,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563735,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563743,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563780,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563846,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563857,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866563908,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866564009,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866564256,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866564258,36.43,75711.35,24.2,-0.24012,0.00012,21.43536]
[1779866564528,36.43,75719.22,24.2,-0.23914,0.00012,21.38993]
[1779866565762,36.43,75721.07,24.2,-0.23891,0.00012,21.37916]
[1779866566190,36.43,75721.07,24.2,-0.23891,0.00012,21.37916]
[1779866566543,36.43,75730.06,24.2,-0.2378,0.00012,21.32719]
[1779866567289,36.43,75730.06,24.2,-0.2378,0.00012,21.32719]
[1779866567331,36.43,75730.06,24.2,-0.2378,0.00012,21.32719]
[1779866567764,36.43,75736.26,24.2,-0.23704,0.00012,21.29126]
[1779866570515,36.43,75739.8,24.2,-0.2366,0.00012,21.27056]
[1779866575605,36.42,75739.64,24.2,-0.23661,0.00012,21.27097]
[1779866577925,36.42,75740.0,24.2,-0.23656,0.00012,21.26871]
[1779866581566,36.42,75740.15,24.2,-0.23654,0.00012,21.26768]
[1779866581587,36.42,75740.15,24.2,-0.23654,0.00012,21.26768]
[1779866581901,36.42,75737.69,24.2,-0.23684,0.00012,21.28176]
[1779866582249,36.42,75737.69,24.2,-0.23684,0.00012,21.28176]
[1779866582599,36.42,75737.69,24.2,-0.23684,0.00012,21.28176]
[1779866585285,36.42,75735.42,24.2,-0.23711,0.00012,21.29457]
[1779866587583,36.42,75739.99,24.2,-0.23654,0.00012,21.26789]
[1779866587623,36.42,75739.99,24.2,-0.23654,0.00012,21.26789]
[1779866587690,36.42,75741.92,24.2,-0.23631,0.00012,21.25662]
[1779866588253,36.42,75741.92,24.2,-0.23631,0.00012,21.25662]
[1779866588683,36.42,75741.92,24.2,-0.23631,0.00012,21.25662]
[1779866589978,36.42,75745.32,24.2,-0.23588,0.00012,21.23656]
[1779866590300,36.42,75745.32,24.2,-0.23588,0.00012,21.23656]
[1779866595746,36.42,75744.93,24.2,-0.23591,0.00012,21.23793]
[1779866599323,36.41,75744.95,24.2,-0.2359,0.00012,21.23751]
[1779866599425,36.41,75744.69,24.2,-0.23593,0.00012,21.23871]
[1779866600104,36.41,75744.69,24.2,-0.23593,0.00012,21.23871]
[1779866600180,36.41,75744.82,24.2,-0.23591,0.00012,21.23796]
[1779866606266,36.41,75747.32,24.2,-0.2356,0.00012,21.22298]
[1779866607341,36.41,75747.35,24.2,-0.23559,0.00012,21.22264]
[1779866607412,36.41,75747.35,24.2,-0.23559,0.00012,21.22256]
[1779866608843,36.41,75748.54,24.2,-0.23544,0.00012,21.21565]
[1779866609280,36.41,75748.54,24.2,-0.23544,0.00012,21.21565]
[1779866612617,36.41,75752.77,24.2,-0.23489,0.00012,21.18679]
[1779866613854,36.41,75754.08,24.2,-0.23473,0.00012,21.17902]
[1779866620446,36.41,75760.52,24.2,-0.23393,0.00012,21.14087]
[1779866626424,36.4,75759.18,24.2,-0.23407,0.00012,21.14794]
[1779866631886,36.4,75755.48,24.2,-0.23451,0.00012,21.16865]
[1779866637033,36.4,75754.55,24.2,-0.2346,0.00012,21.17306]
[1779866642068,36.39,75750.99,24.2,-0.23502,0.00012,21.19285]
[1779866644144,36.39,75750.93,24.2,-0.23502,0.00012,21.193]
[1779866644227,36.39,75750.93,24.2,-0.23502,0.00012,21.193]
[1779866644432,36.39,75750.93,24.2,-0.23502,0.00012,21.193]
[1779866644543,36.39,75750.93,24.2,-0.23502,0.00012,21.193]
[1779866651790,36.39,75758.36,24.2,-0.23409,0.00012,21.14859]
[1779866657173,36.39,75759.57,24.2,-0.23392,0.00012,21.14049]
[1779866662208,36.38,75757.86,24.2,-0.23412,0.00012,21.14973]
[1779866664951,36.38,75757.84,24.2,-0.23411,0.00012,21.14953]
[1779866664955,36.38,75757.84,24.2,-0.23411,0.00012,21.14953]
[1779866665041,36.38,75757.84,24.2,-0.23411,0.00012,21.14953]
[1779866670264,36.38,75756.63,24.2,-0.23424,0.00012,21.15571]
[1779866676630,36.38,75755.62,24.2,-0.23433,0.00012,21.15735]
[1779866683495,36.37,75755.29,24.2,-0.23435,0.00012,21.15818]
[1779866686679,36.37,75752.8,24.2,-0.23464,0.00012,21.17207]
[1779866693425,36.37,75751.58,24.2,-0.23477,0.00012,21.17789]
[1779866700474,36.36,75751.66,24.2,-0.23473,0.00012,21.17609]
[1779866702016,36.36,75751.65,24.2,-0.23473,0.00012,21.17598]
[1779866702042,36.36,75751.65,24.2,-0.23473,0.00012,21.17598]
[1779866702165,36.36,75751.65,24.2,-0.23473,0.00012,21.17598]
[1779866702488,36.36,75740.84,24.2,-0.23605,0.00012,21.23891]
[1779866707573,36.36,75738.8,24.2,-0.2363,0.00012,21.25044]
[1779866711823,36.36,75737.9,24.2,-0.2364,0.00012,21.25535]
[1779866712917,36.36,75738.16,24.2,-0.23637,0.00012,21.25368]
[1779866718600,36.36,75738.01,24.2,-0.23638,0.00012,21.25409]
[1779866722105,36.36,75737.28,24.2,-0.23646,0.00012,21.25811]
[1779866722131,36.36,75737.28,24.2,-0.23646,0.00012,21.25811]
[1779866726852,36.36,75738.13,24.2,-0.23635,0.00012,21.25286]
[1779866733753,36.35,75737.14,24.2,-0.23644,0.00012,21.25445]
[1779866741762,36.35,75735.72,24.2,-0.2366,0.00012,21.26203]
[1779866746797,36.35,75736.25,24.2,-0.23653,0.00012,21.25861]
[1779866752839,36.35,75736.81,24.2,-0.23645,0.00012,21.25496]
[1779866757874,36.35,75739.11,24.2,-0.23616,0.00012,21.24135]
[1779866762909,36.35,75742.77,24.2,-0.23571,0.00012,21.21986]
[1779866767944,36.35,75741.6,24.2,-0.23585,0.00012,21.22656]
[1779866772981,36.35,75741.52,24.2,-0.23586,0.00012,21.22689]
[1779866779048,36.35,75741.83,24.2,-0.23582,0.00012,21.22506]
[1779866785067,36.35,75742.91,24.2,-0.23568,0.00012,21.21851]
[1779866786610,36.35,75742.91,24.2,-0.23568,0.00012,21.21851]
[1779866786706,36.35,75742.88,24.2,-0.23568,0.00012,21.21865]
[1779866792115,36.34,75749.28,24.2,-0.23486,0.00012,21.17726]
[1779866800172,36.34,75749.37,24.2,-0.23484,0.00012,21.17615]
[1779866805207,36.34,75748.61,24.2,-0.23493,0.00012,21.18023]
[1779866812332,36.34,75749.05,24.2,-0.23487,0.00012,21.17736]
[1779866818298,36.34,75749.14,24.2,-0.23484,0.00012,21.17617]
[1779866819648,36.34,75749.14,24.2,-0.23484,0.00012,21.17617]
[1779866819964,36.34,75749.14,24.2,-0.23484,0.00012,21.17617]
[1779866819747,36.34,75749.15,24.2,-0.23484,0.00012,21.17596]
[1779866823621,36.34,75749.7,24.2,-0.23476,0.00012,21.1724]
[1779866829404,36.33,75750.11,24.2,-0.2347,0.00012,21.16915]
[1779866835468,36.33,75752.17,24.2,-0.23442,0.00012,21.156]
[1779866841466,36.33,75752.79,24.2,-0.23432,0.00012,21.15134]
[1779866846502,36.32,75752.89,24.2,-0.2343,0.00012,21.15005]
[1779866851536,36.32,75752.35,24.2,-0.23433,0.00012,21.14887]
[1779866857509,36.32,75752.15,24.2,-0.23434,0.00012,21.14976]
[1779866857521,36.32,75752.15,24.2,-0.23434,0.00012,21.14976]
[1779866857581,36.32,75752.15,24.2,-0.23434,0.00012,21.14976]
[1779866863494,36.31,75751.17,24.2,-0.23444,0.00012,21.15405]
[1779866868655,36.31,75752.02,24.2,-0.23431,0.00012,21.14821]
[1779866873689,36.31,75751.69,24.2,-0.23434,0.00012,21.14941]
[1779866878725,36.31,75752.17,24.2,-0.23427,0.00012,21.14588]
[1779866883760,36.3,75749.03,24.2,-0.23464,0.00012,21.16349]
[1779866888795,36.3,75750.11,24.2,-0.23449,0.00012,21.15638]
[1779866893830,36.3,75753.73,24.2,-0.23403,0.00012,21.13448]
[1779866898867,36.3,75754.98,24.2,-0.23386,0.00012,21.12655]
[1779866903902,36.3,75754.37,24.2,-0.23393,0.00012,21.12954]
[1779866911958,36.29,75754.85,24.2,-0.23383,0.00012,21.12216]
[1779866918000,36.29,75754.42,24.2,-0.23387,0.00012,21.124]
[1779866924042,36.29,75754.72,24.2,-0.23382,0.00012,21.12158]
[1779866929077,36.29,75754.22,24.2,-0.23387,0.00012,21.12395]
[1779866934112,36.28,75755.52,24.2,-0.2337,0.00012,21.11581]
[1779866939147,36.28,75755.83,24.2,-0.23365,0.00012,21.11349]
[1779866944182,36.28,75755.8,24.2,-0.23364,0.00012,21.11316]
[1779866949217,36.28,75755.8,24.2,-0.23363,0.00012,21.11267]
[1779866954252,36.28,75755.87,24.2,-0.23361,0.00012,21.11177]
[1779866959287,36.28,75755.92,24.2,-0.2336,0.00012,21.11098]
[1779866964323,36.27,75755.82,24.2,-0.2336,0.00012,21.11106]
[1779866969358,36.27,75755.64,24.2,-0.23361,0.00012,21.1116]
[1779866974393,36.27,75754.96,24.2,-0.23366,0.00012,21.11143]
[1779866979428,36.27,75755.95,24.2,-0.23353,0.00012,21.10513]
[1779866984463,36.27,75755.87,24.2,-0.23353,0.00012,21.10513]
[1779866989498,36.27,75755.76,24.2,-0.23353,0.00012,21.10533]
[1779866994533,36.26,75757.97,24.2,-0.23325,0.00012,21.09195]
[1779866998191,36.26,75758.53,24.2,-0.23318,0.00012,21.08845]
[1779866998454,36.26,75758.53,24.2,-0.23318,0.00012,21.08845]
[1779867001975,36.26,75762.99,24.2,-0.23263,0.00012,21.06205]
[1779867001978,36.26,75762.99,24.2,-0.23263,0.00012,21.06205]
[1779867005138,36.26,75768.09,24.2,-0.23201,0.00012,21.03196]
[1779867008556,36.26,75777.48,24.2,-0.23086,0.00012,20.97675]
[1779867013886,36.26,75776.66,24.2,-0.23097,0.00012,20.98182]
[1779867014838,36.26,75776.99,24.2,-0.23093,0.00012,20.97999]
[1779867020716,36.26,75776.34,24.2,-0.23102,0.00012,20.98415]
[1779867025752,36.27,75771.27,24.2,-0.23164,0.00012,21.01426]
[1779867030789,36.27,75771.07,24.2,-0.23166,0.00012,21.01551]
[1779867032756,36.27,75771.07,24.2,-0.23166,0.00012,21.01551]
[1779867032762,36.27,75771.07,24.2,-0.23166,0.00012,21.01551]
[1779867032782,36.27,75771.07,24.2,-0.23166,0.00012,21.01551]
[1779867033766,36.27,75771.07,24.2,-0.23164,0.00012,21.01188]
[1779867039407,36.27,75770.98,24.2,-0.23165,0.00012,21.01245]
[1779867041101,36.27,75770.92,24.2,-0.23166,0.00012,21.01281]
[1779867044342,36.27,75765.96,24.2,-0.23226,0.00012,21.04193]
[1779867050458,36.26,75766.29,24.2,-0.23222,0.00012,21.03978]
[1779867056759,36.26,75766.0,24.2,-0.23225,0.00012,21.0413]
[1779867060298,36.26,75766.0,24.2,-0.23225,0.00012,21.04121]
[1779867060535,36.26,75766.0,24.2,-0.23225,0.00012,21.04109]
[1779867060562,36.26,75766.0,24.2,-0.23225,0.00012,21.04109]
[1779867061289,36.26,75766.0,24.2,-0.23225,0.00012,21.04109]
[1779867062974,36.26,75753.63,24.2,-0.23376,0.00012,21.11358]
[1779867068021,36.26,75753.55,24.2,-0.23376,0.00012,21.11345]
[1779867073515,36.26,75753.49,24.2,-0.23375,0.00012,21.11334]
[1779867086785,36.26,75754.33,24.2,-0.23364,0.00012,21.10762]
[1779867092244,36.25,75753.68,24.2,-0.23366,0.00012,21.10622]
[1779867097280,36.25,75753.86,24.2,-0.23363,0.00012,21.10461]
[1779867102315,36.25,75754.02,24.2,-0.2336,0.00012,21.10312]
[1779867107350,36.25,75753.58,24.2,-0.23364,0.00012,21.10514]
[1779867110839,36.25,75753.54,24.2,-0.23364,0.00012,21.10514]
[1779867110993,36.25,75753.54,24.2,-0.23364,0.00012,21.10514]
[1779867111176,36.25,75753.54,24.2,-0.23364,0.00012,21.10514]
[1779867111591,36.24,75753.58,24.2,-0.23363,0.00012,21.10468]
[1779867112324,36.24,75760.21,24.2,-0.23281,0.00012,21.06558]
[1779867113240,36.24,75777.19,24.2,-0.23074,0.00012,20.9655]
[1779867115251,36.24,75777.65,24.2,-0.23068,0.00012,20.96273]
[1779867120308,36.24,75776.27,24.2,-0.23084,0.00012,20.97045]
[1779867121844,36.24,75775.7,24.2,-0.23091,0.00012,20.97381]
[1779867121871,36.24,75775.7,24.2,-0.23091,0.00012,20.97381]
[1779867121908,36.24,75775.7,24.2,-0.23091,0.00012,20.97381]
[1779867121912,36.24,75775.7,24.2,-0.23091,0.00012,20.97374]
[1779867123571,36.24,75763.0,24.2,-0.23246,0.00012,21.04851]
[1779867128605,36.24,75763.99,24.2,-0.23233,0.00012,21.04247]
[1779867130645,36.24,75771.91,24.2,-0.23136,0.00012,20.99574]
[1779867136555,36.24,75774.23,24.2,-0.23108,0.00012,20.98221]
[1779867142597,36.24,75773.71,24.2,-0.23115,0.00012,20.98542]
[1779867147632,36.24,75773.84,24.2,-0.23114,0.00012,20.98474]
[1779867152666,36.24,75774.16,24.2,-0.23108,0.00012,20.97929]
[1779867157701,36.24,75772.13,24.2,-0.23132,0.00012,20.99135]
[1779867160103,36.24,75771.67,24.2,-0.23138,0.00012,20.99407]
[1779867160175,36.24,75771.67,24.2,-0.23138,0.00012,20.99407]
[1779867163236,36.24,75762.46,24.2,-0.2325,0.00012,21.04816]
[1779867164562,36.24,75761.85,24.2,-0.23258,0.00012,21.05169]
[1779867164784,36.24,75761.85,24.2,-0.23258,0.00012,21.05169]
[1779867164964,36.24,75761.85,24.2,-0.23258,0.00012,21.05169]
[1779867166894,36.24,75759.31,24.2,-0.23288,0.00012,21.06648]
[1779867167998,36.24,75758.01,24.2,-0.23304,0.00012,21.07403]
[1779867173804,36.24,75757.56,24.2,-0.23309,0.00012,21.07624]
[1779867173846,36.24,75757.56,24.2,-0.23309,0.00012,21.07624]
[1779867174152,36.24,75757.56,24.2,-0.23309,0.00012,21.07624]
[1779867174659,36.24,75756.7,24.2,-0.23319,0.00012,21.08112]
[1779867174979,36.24,75756.7,24.2,-0.23319,0.00012,21.08112]
[1779867180345,36.24,75755.69,24.2,-0.23331,0.00012,21.08665]
[1779867180864,36.24,75752.68,24.2,-0.23367,0.00012,21.10412]
[1779867185899,36.24,75751.74,24.2,-0.23379,0.00012,21.10957]
[1779867190934,36.24,75750.74,24.2,-0.23391,0.00012,21.11533]
[1779867195969,36.24,75751.67,24.2,-0.23379,0.00012,21.10975]
[1779867201004,36.24,75751.93,24.2,-0.23376,0.00012,21.10811]
[1779867205477,36.24,75751.35,24.2,-0.23383,0.00012,21.11143]
[1779867211073,36.23,75750.06,24.2,-0.23396,0.00012,21.11518]
[1779867215471,36.23,75750.84,24.2,-0.23386,0.00012,21.11052]
[1779867217373,36.23,75750.2,24.2,-0.23394,0.00012,21.11425]
[1779867224165,36.23,75746.16,24.2,-0.23443,0.00012,21.13776]
[1779867231215,36.23,75745.51,24.2,-0.23451,0.00012,21.14143]
[1779867237257,36.23,75746.27,24.2,-0.23441,0.00012,21.13686]
[1779867242292,36.23,75747.68,24.2,-0.23424,0.00012,21.12849]
[1779867247329,36.23,75748.4,24.2,-0.23415,0.00012,21.12426]
[1779867252364,36.23,75748.46,24.2,-0.23414,0.00012,21.12388]
[1779867257399,36.23,75749.15,24.2,-0.23405,0.00012,21.11983]
[1779867258995,36.23,75749.16,24.2,-0.23405,0.00012,21.11977]
[1779867261468,36.23,75749.86,24.2,-0.23397,0.00012,21.11564]
[1779867261495,36.23,75749.86,24.2,-0.23397,0.00012,21.11564]
[1779867261662,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867261750,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867261864,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867262111,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867262380,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867262495,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867262527,36.23,75750.42,24.2,-0.2339,0.00012,21.11233]
[1779867262484,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867262667,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867262691,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867262966,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867263230,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867263261,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867263459,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867263511,36.23,75801.8,24.2,-0.22763,0.00012,20.80871]
[1779867263516,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867263692,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867263740,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264184,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264225,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264245,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264295,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264384,36.23,75822.31,24.2,-0.22516,0.00012,20.68653]
[1779867264453,36.23,75823.18,24.2,-0.22506,0.00012,20.68159]
[1779867264570,36.23,75823.18,24.2,-0.22506,0.00012,20.68159]
[1779867264647,36.23,75823.18,24.2,-0.22506,0.00012,20.68159]
[1779867264955,36.23,75823.18,24.2,-0.22506,0.00012,20.68159]
[1779867265460,36.23,75823.26,24.2,-0.22506,0.00012,20.68127]
[1779867271502,36.23,75824.68,24.2,-0.22487,0.00012,20.6694]
[1779867272986,36.23,75824.64,24.2,-0.22487,0.00012,20.6697]
[1779867272987,36.23,75824.64,24.2,-0.22487,0.00012,20.6697]
[1779867273654,36.23,75823.88,24.2,-0.22497,0.00012,20.67431]
[1779867275616,36.23,75823.95,24.2,-0.22496,0.00012,20.67399]
[1779867280089,36.24,75823.14,24.2,-0.22506,0.00012,20.67912]
[1779867280304,36.24,75823.14,24.2,-0.22506,0.00012,20.67912]
[1779867280565,36.24,75821.35,24.2,-0.22528,0.00012,20.68987]
[1779867281095,36.24,75821.35,24.2,-0.22528,0.00012,20.68987]
[1779867286607,36.24,75823.32,24.2,-0.22504,0.00012,20.67804]
[1779867291649,36.24,75825.03,24.2,-0.22484,0.00012,20.66782]
[1779867296856,36.24,75827.11,24.2,-0.22459,0.00012,20.65546]
[1779867300662,36.24,75827.45,24.2,-0.22455,0.00012,20.65354]
[1779867302432,36.24,75832.87,24.2,-0.2239,0.00012,20.62108]
[1779867308424,36.24,75835.41,24.2,-0.2236,0.00012,20.60591]
[1779867313704,36.24,75835.51,24.2,-0.22359,0.00012,20.60546]
[1779867313802,36.24,75835.66,24.2,-0.22357,0.00012,20.60456]
[1779867315842,36.24,75835.64,24.2,-0.22357,0.00012,20.60459]
[1779867319617,36.24,75835.64,24.2,-0.22357,0.00012,20.6045]
[1779867324879,36.23,75835.54,24.2,-0.22357,0.00012,20.60432]
[1779867329915,36.23,75835.48,24.2,-0.22357,0.00012,20.60426]
[1779867334950,36.23,75835.26,24.2,-0.22356,0.00012,20.60148]
[1779867344015,36.23,75836.13,24.2,-0.22344,0.00012,20.59554]
[1779867349050,36.23,75835.56,24.2,-0.2235,0.00012,20.59858]
[1779867353728,36.23,75835.51,24.2,-0.2235,0.00012,20.59857]
[1779867356729,36.23,75841.53,24.2,-0.22278,0.00012,20.56222]
[1779867362141,36.23,75837.0,24.2,-0.22331,0.00012,20.58917]
[1779867367176,36.22,75839.66,24.2,-0.22299,0.00012,20.57279]
[1779867372211,36.22,75836.39,24.2,-0.22338,0.00012,20.59217]
[1779867377246,36.22,75836.56,24.2,-0.22335,0.00012,20.59078]
[1779867382281,36.22,75838.58,24.2,-0.2231,0.00012,20.57833]
[1779867387316,36.22,75841.23,24.2,-0.22278,0.00012,20.56214]
[1779867392353,36.22,75840.79,24.2,-0.2228,0.00012,20.56086]
[1779867397388,36.22,75841.07,24.2,-0.22276,0.00012,20.55898]
[1779867402426,36.22,75841.74,24.2,-0.22268,0.00012,20.55476]
[1779867407463,36.22,75842.38,24.2,-0.2226,0.00012,20.55075]
[1779867412498,36.22,75842.81,24.2,-0.22255,0.00012,20.54804]
[1779867417532,36.22,75842.82,24.2,-0.22254,0.00012,20.54787]
[1779867422568,36.22,75842.43,24.2,-0.22259,0.00012,20.55009]
[1779867428973,36.22,75842.63,24.2,-0.22256,0.00012,20.54879]
[1779867434568,36.22,75845.35,24.2,-0.22223,0.00012,20.53226]
[1779867439686,36.22,75848.9,24.2,-0.22181,0.00012,20.51093]
[1779867444724,36.22,75851.71,24.2,-0.22148,0.00012,20.49414]
[1779867449757,36.22,75853.09,24.2,-0.22132,0.00012,20.48603]
[1779867454792,36.22,75852.65,24.2,-0.22135,0.00012,20.48522]
[1779867460425,36.22,75852.37,24.2,-0.22139,0.00012,20.48707]
[1779867464760,36.22,75841.22,24.2,-0.22272,0.00012,20.55419]
[1779867464834,36.22,75842.53,24.2,-0.22256,0.00012,20.54627]
[1779867464838,36.22,75842.53,24.2,-0.22256,0.00012,20.54627]
[1779867464868,36.22,75842.53,24.2,-0.22256,0.00012,20.54627]
[1779867464954,36.22,75842.53,24.2,-0.22256,0.00012,20.54627]
[1779867465032,36.22,75842.53,24.2,-0.22256,0.00012,20.54627]
[1779867465557,36.22,75851.78,24.2,-0.22146,0.00012,20.49059]
[1779867471912,36.22,75847.56,24.2,-0.22196,0.00012,20.51606]
[1779867477708,36.22,75847.68,24.2,-0.22195,0.00012,20.51534]
[1779867483755,36.22,75842.52,24.2,-0.22256,0.00012,20.54636]
[1779867489016,36.22,75839.01,24.2,-0.22297,0.00012,20.56713]
[1779867490136,36.22,75839.01,24.2,-0.22297,0.00012,20.56701]
[1779867490374,36.22,75839.01,24.2,-0.22297,0.00012,20.56701]
[1779867490768,36.22,75838.92,24.2,-0.22298,0.00012,20.5676]
[1779867490896,36.22,75838.92,24.2,-0.22298,0.00012,20.5676]
[1779867491089,36.22,75838.92,24.2,-0.22298,0.00012,20.5676]
[1779867491148,36.22,75838.92,24.2,-0.22298,0.00012,20.5676]
[1779867491655,36.22,75838.92,24.2,-0.22298,0.00012,20.5676]
[1779867491757,36.22,75835.83,24.2,-0.22336,0.00012,20.58631]
[1779867492275,36.22,75835.83,24.2,-0.22336,0.00012,20.58631]
[1779867492927,36.22,75833.21,24.2,-0.22367,0.00012,20.60216]
[1779867493274,36.22,75833.21,24.2,-0.22367,0.00012,20.60216]
[1779867494057,36.22,75828.41,24.2,-0.22425,0.00012,20.63104]
[1779867494671,36.22,75828.41,24.2,-0.22425,0.00012,20.63104]
[1779867500170,36.22,75827.89,24.2,-0.22432,0.00012,20.6346]
[1779867506151,36.22,75827.29,24.2,-0.2244,0.00012,20.63875]
[1779867511185,36.22,75820.8,24.2,-0.22516,0.00012,20.67415]
[1779867515439,36.22,75820.8,24.2,-0.22516,0.00012,20.67415]
[1779867520689,36.22,75817.34,24.2,-0.22558,0.00012,20.69505]
[1779867526293,36.22,75816.65,24.2,-0.22567,0.00012,20.6992]
[1779867529064,36.22,75816.5,24.2,-0.22568,0.00012,20.7001]
[1779867534349,36.22,75815.94,24.2,-0.22575,0.00012,20.70339]
[1779867539564,36.22,75817.7,24.2,-0.22554,0.00012,20.69284]
[1779867540800,36.22,75817.49,24.2,-0.22556,0.00012,20.6941]
[1779867540857,36.22,75817.59,24.2,-0.22555,0.00012,20.6935]
[1779867541125,36.22,75817.59,24.2,-0.22555,0.00012,20.6935]
[1779867541398,36.22,75808.24,24.2,-0.22668,0.00012,20.74942]
[1779867546653,36.22,75802.16,24.2,-0.22742,0.00012,20.78572]
[1779867551729,36.22,75802.47,24.2,-0.22738,0.00012,20.78395]
[1779867552147,36.22,75802.47,24.2,-0.22738,0.00012,20.78397]
[1779867554423,36.22,75800.26,24.2,-0.22765,0.00012,20.79716]
[1779867554922,36.22,75799.97,24.2,-0.22768,0.00012,20.79889]
[1779867555666,36.22,75799.97,24.2,-0.22768,0.00012,20.79889]
[1779867555743,36.22,75799.13,24.2,-0.22779,0.00012,20.8039]
[1779867556986,36.22,75798.54,24.2,-0.22786,0.00012,20.80752]
[1779867557918,36.22,75797.31,24.2,-0.22801,0.00012,20.81494]
[1779867562147,36.23,75796.75,24.2,-0.22809,0.00012,20.81862]
[1779867564001,36.23,75792.69,24.2,-0.22858,0.00012,20.84289]
[1779867564015,36.23,75792.69,24.2,-0.22858,0.00012,20.84289]
[1779867564047,36.23,75792.69,24.2,-0.22858,0.00012,20.84289]
[1779867564053,36.23,75792.69,24.2,-0.22858,0.00012,20.84289]
[1779867564662,36.23,75783.61,24.2,-0.22969,0.00012,20.89689]
[1779867570604,36.23,75779.91,24.2,-0.23015,0.00012,20.91935]
[1779867572220,36.23,75782.08,24.2,-0.22986,0.00012,20.90292]
[1779867572617,36.23,75784.09,24.2,-0.22962,0.00012,20.89109]
[1779867577653,36.23,75785.93,24.2,-0.2294,0.00012,20.88066]
[1779867582688,36.23,75787.38,24.2,-0.22924,0.00012,20.87263]
[1779867587724,36.23,75787.37,24.2,-0.22925,0.00012,20.8733]
[1779867592775,36.24,75787.22,24.2,-0.22928,0.00012,20.87481]
[1779867595663,36.24,75788.1,24.2,-0.22918,0.00012,20.86984]
[1779867595675,36.24,75788.1,24.2,-0.22918,0.00012,20.86984]
[1779867595797,36.24,75788.26,24.2,-0.22916,0.00012,20.86903]
[1779867598797,36.24,75789.06,24.2,-0.22906,0.00012,20.86424]
[1779867601829,36.24,75789.26,24.2,-0.22904,0.00012,20.86309]
[1779867601860,36.24,75788.11,24.2,-0.22918,0.00012,20.86994]
[1779867602864,36.24,75779.16,24.2,-0.23027,0.00012,20.92304]
[1779867607900,36.24,75779.26,24.2,-0.23027,0.00012,20.92278]
[1779867612935,36.24,75778.65,24.2,-0.23035,0.00012,20.92664]
[1779867617970,36.24,75778.25,24.2,-0.2304,0.00012,20.92927]
[1779867623909,36.24,75779.94,24.2,-0.2302,0.00012,20.91948]
[1779867633046,36.24,75778.26,24.2,-0.23039,0.00012,20.92614]
[1779867640127,36.25,75781.56,24.2,-0.23,0.00012,20.9072]
[1779867644619,36.25,75783.56,24.2,-0.22976,0.00012,20.89569]
[1779867644706,36.25,75783.61,24.2,-0.22975,0.00012,20.89548]
[1779867651204,36.25,75786.57,24.2,-0.22939,0.00012,20.87795]
[1779867656305,36.25,75786.18,24.2,-0.22944,0.00012,20.88025]
[1779867656310,36.25,75786.18,24.2,-0.22944,0.00012,20.88025]
[1779867662282,36.25,75786.11,24.2,-0.22945,0.00012,20.88067]
[1779867663927,36.25,75786.11,24.2,-0.22945,0.00012,20.88067]
[1779867670782,36.25,75792.07,24.2,-0.22873,0.00012,20.84549]
[1779867674693,36.25,75792.03,24.2,-0.22874,0.00012,20.84592]
[1779867680433,36.25,75792.24,24.2,-0.22871,0.00012,20.84465]
[1779867681200,36.25,75791.86,24.2,-0.22876,0.00012,20.84684]
[1779867681755,36.25,75786.9,24.2,-0.22936,0.00012,20.87632]
[1779867686829,36.25,75784.6,24.2,-0.22964,0.00012,20.89002]
[1779867689857,36.25,75782.22,24.2,-0.22993,0.00012,20.90422]
[1779867693106,36.25,75782.14,24.2,-0.22992,0.00012,20.90108]
[1779867693498,36.25,75782.23,24.2,-0.22991,0.00012,20.9007]
[1779867698535,36.25,75781.57,24.2,-0.23,0.00012,20.90505]
[1779867702737,36.25,75781.65,24.2,-0.23,0.00012,20.90482]
[1779867706270,36.25,75776.06,24.2,-0.23068,0.00012,20.93814]
[1779867706305,36.25,75776.06,24.2,-0.23068,0.00012,20.93814]
[1779867706668,36.25,75776.06,24.2,-0.23068,0.00012,20.93814]
[1779867707407,36.25,75769.32,24.2,-0.2315,0.00012,20.97794]
[1779867707480,36.25,75769.32,24.2,-0.2315,0.00012,20.97794]
[1779867707738,36.25,75769.32,24.2,-0.2315,0.00012,20.97794]
[1779867708145,36.25,75766.51,24.2,-0.23185,0.00012,20.99448]
[1779867709459,36.25,75764.97,24.2,-0.23204,0.00012,21.00352]
[1779867710538,36.25,75765.47,24.2,-0.23197,0.00012,21.00055]
[1779867713652,36.25,75764.85,24.2,-0.23205,0.00012,21.00415]
[1779867716648,36.25,75765.13,24.2,-0.23201,0.00012,21.00242]
[1779867717738,36.25,75764.85,24.2,-0.23205,0.00012,21.00405]
[1779867721126,36.25,75766.73,24.2,-0.23181,0.00012,20.99287]
[1779867722136,36.25,75768.58,24.2,-0.23159,0.00012,20.98197]
[1779867725957,36.25,75769.94,24.2,-0.23142,0.00012,20.974]
[1779867730418,36.25,75770.17,24.2,-0.2314,0.00012,20.97274]
[1779867735440,36.25,75774.25,24.2,-0.2309,0.00012,20.94879]
[1779867740829,36.25,75776.93,24.2,-0.23058,0.00012,20.93328]
[1779867742360,36.25,75777.86,24.2,-0.23047,0.00012,20.92784]
[1779867742945,36.25,75777.86,24.2,-0.23047,0.00012,20.92784]
[1779867745382,36.25,75778.93,24.2,-0.23034,0.00012,20.92166]
[1779867745699,36.25,75778.93,24.2,-0.23034,0.00012,20.92166]
[1779867751259,36.26,75781.18,24.2,-0.23008,0.00012,20.90888]
[1779867751910,36.26,75782.36,24.2,-0.22991,0.00012,20.89829]
[1779867756945,36.26,75782.75,24.2,-0.22987,0.00012,20.89632]
[1779867761980,36.26,75783.12,24.2,-0.22983,0.00012,20.89444]
[1779867767416,36.26,75783.12,24.2,-0.22983,0.00012,20.89461]
[1779867773386,36.26,75783.36,24.2,-0.22981,0.00012,20.89351]
[1779867773487,36.26,75783.36,24.2,-0.22981,0.00012,20.89361]
[1779867778508,36.26,75784.45,24.2,-0.22969,0.00012,20.88748]
[1779867781658,36.26,75784.08,24.2,-0.22973,0.00012,20.88979]
[1779867781663,36.26,75784.08,24.2,-0.22974,0.00012,20.88992]
[1779867783760,36.26,75784.82,24.2,-0.22965,0.00012,20.88554]
[1779867789188,36.26,75785.49,24.2,-0.22956,0.00012,20.88132]
[1779867797244,36.26,75785.16,24.2,-0.2296,0.00012,20.88305]
[1779867803781,36.26,75785.13,24.2,-0.2296,0.00012,20.88318]
[1779867805740,36.26,75785.16,24.2,-0.22959,0.00012,20.88289]
[1779867811342,36.26,75784.89,24.2,-0.2296,0.00012,20.8807]
[1779867818391,36.26,75785.56,24.2,-0.22952,0.00012,20.87666]
[1779867823538,36.26,75786.32,24.2,-0.22942,0.00012,20.87215]
[1779867830476,36.26,75785.75,24.2,-0.22949,0.00012,20.87552]
[1779867837112,36.26,75785.84,24.2,-0.22948,0.00012,20.87497]
[1779867843403,36.26,75786.14,24.2,-0.22944,0.00012,20.87319]
[1779867845067,36.26,75786.21,24.2,-0.22944,0.00012,20.87278]
[1779867845109,36.26,75786.21,24.2,-0.22944,0.00012,20.87278]
[1779867845120,36.26,75786.21,24.2,-0.22944,0.00012,20.87278]
[1779867845129,36.26,75786.14,24.2,-0.22944,0.00012,20.87319]
[1779867845182,36.26,75786.14,24.2,-0.22944,0.00012,20.87319]
[1779867846053,36.26,75786.14,24.2,-0.22944,0.00012,20.87319]
[1779867846140,36.26,75774.34,24.2,-0.23088,0.00012,20.94303]
[1779867850603,36.26,75769.77,24.2,-0.23144,0.00012,20.97]
[1779867853191,36.26,75769.77,24.2,-0.23144,0.00012,20.96999]
[1779867854107,36.26,75769.77,24.2,-0.23144,0.00012,20.96999]
[1779867856156,36.26,75769.3,24.2,-0.2315,0.00012,20.97274]
[1779867856713,36.26,75769.33,24.2,-0.23149,0.00012,20.97255]
[1779867862330,36.26,75768.68,24.2,-0.23157,0.00012,20.97634]
[1779867866583,36.26,75775.41,24.2,-0.23075,0.00012,20.93672]
[1779867866926,36.26,75775.41,24.2,-0.23075,0.00012,20.93672]
[1779867874785,36.26,75776.17,24.2,-0.23064,0.00012,20.92899]
[1779867881050,36.26,75775.65,24.2,-0.23071,0.00012,20.93216]
[1779867881067,36.26,75775.65,24.2,-0.23071,0.00012,20.93216]
[1779867883212,36.26,75772.01,24.2,-0.23116,0.00012,20.95388]
[1779867889976,36.26,75771.41,24.2,-0.23123,0.00012,20.95752]
[1779867890766,36.26,75771.38,24.2,-0.23124,0.00012,20.95775]
[1779867891231,36.26,75770.7,24.2,-0.23132,0.00012,20.96178]
[1779867891234,36.26,75770.7,24.2,-0.23132,0.00012,20.96178]
[1779867896939,36.26,75776.41,24.2,-0.23063,0.00012,20.92821]
[1779867901974,36.26,75776.86,24.2,-0.23058,0.00012,20.92581]
[1779867907009,36.26,75776.79,24.2,-0.23059,0.00012,20.92649]
[1779867910394,36.26,75776.63,24.2,-0.23061,0.00012,20.92759]
[1779867911926,36.26,75776.78,24.2,-0.2306,0.00012,20.92675]
[1779867918092,36.27,75776.02,24.2,-0.2307,0.00012,20.93157]
[1779867927155,36.27,75776.04,24.2,-0.2307,0.00012,20.93187]
[1779867932363,36.27,75776.08,24.2,-0.2307,0.00012,20.93176]
[1779867937616,36.27,75776.08,24.2,-0.23068,0.00012,20.92836]
[1779867944274,36.27,75776.39,24.2,-0.23065,0.00012,20.92687]
[1779867949353,36.27,75776.39,24.2,-0.23065,0.00012,20.92692]
[1779867950756,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867950780,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867950808,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867950917,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867950972,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867950998,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867951174,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867951183,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867951215,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867951252,36.27,75776.42,24.2,-0.23065,0.00012,20.92693]
[1779867951182,36.27,75776.43,24.2,-0.23065,0.00012,20.92696]
[1779867951568,36.27,75776.43,24.2,-0.23065,0.00012,20.92696]
[1779867951843,36.27,75789.07,24.2,-0.22911,0.00012,20.85217]
[1779867954908,36.27,75791.54,24.2,-0.22881,0.00012,20.83749]
[1779867956626,36.27,75793.35,24.2,-0.22859,0.00012,20.82666]
[1779867959165,36.27,75796.46,24.2,-0.22821,0.00012,20.80806]
[1779867964541,36.27,75798.19,24.2,-0.228,0.00012,20.79762]
[1779867968445,36.27,75798.41,24.2,-0.22797,0.00012,20.79622]
[1779867968719,36.27,75799.83,24.2,-0.2278,0.00012,20.78779]
[1779867974689,36.27,75800.59,24.2,-0.2277,0.00012,20.78295]
[1779867974699,36.27,75800.59,24.2,-0.2277,0.00012,20.78295]
[1779867974900,36.27,75800.59,24.2,-0.2277,0.00012,20.78283]
[1779867975695,36.27,75800.59,24.2,-0.2277,0.00012,20.78283]
[1779867986945,36.27,75798.38,24.2,-0.22796,0.00012,20.79593]
[1779867992618,36.27,75798.44,24.2,-0.22793,0.00012,20.79175]
[1779867997906,36.27,75797.93,24.2,-0.22799,0.00012,20.79474]
[1779867998034,36.27,75797.93,24.2,-0.22799,0.00012,20.79474]
[1779867998043,36.27,75797.93,24.2,-0.22799,0.00012,20.79474]
[1779867998083,36.27,75797.93,24.2,-0.22799,0.00012,20.79474]
[1779867998307,36.27,75797.93,24.2,-0.22799,0.00012,20.79474]
[1779867999358,36.27,75791.92,24.2,-0.22871,0.00012,20.8303]
[1779868001178,36.27,75790.09,24.2,-0.22894,0.00012,20.84107]
[1779868006717,36.27,75797.24,24.2,-0.22806,0.00012,20.79848]
[1779868010387,36.27,75797.53,24.2,-0.22803,0.00012,20.79672]
[1779868014094,36.27,75799.56,24.2,-0.22778,0.00012,20.78463]
[1779868015397,36.27,75799.16,24.2,-0.22783,0.00012,20.78701]
[1779868018954,36.27,75799.31,24.2,-0.22781,0.00012,20.78613]
[1779868019053,36.27,75800.4,24.2,-0.22768,0.00012,20.77967]
[1779868024007,36.27,75802.91,24.2,-0.22738,0.00012,20.76475]
[1779868029878,36.26,75811.31,24.2,-0.22636,0.00012,20.71451]
[1779868034913,36.26,75814.32,24.2,-0.226,0.00012,20.69652]
[1779868039948,36.26,75813.36,24.2,-0.22611,0.00012,20.70223]
[1779868044983,36.26,75813.65,24.2,-0.22607,0.00012,20.70046]
[1779868050021,36.26,75814.02,24.2,-0.22603,0.00012,20.69823]
[1779868055056,36.26,75814.91,24.2,-0.2259,0.00012,20.68926]
[1779868060091,36.26,75814.47,24.2,-0.22595,0.00012,20.69191]
[1779868065126,36.26,75808.95,24.2,-0.22661,0.00012,20.72469]
[1779868070161,36.26,75809.2,24.2,-0.22658,0.00012,20.72299]
[1779868073813,36.26,75809.39,24.2,-0.22656,0.00012,20.72173]
[1779868080429,36.26,75809.58,24.2,-0.22653,0.00012,20.72046]
[1779868086636,36.26,75812.69,24.2,-0.22615,0.00012,20.70182]
[1779868093326,36.26,75817.21,24.2,-0.22561,0.00012,20.67505]
[1779868094266,36.26,75817.21,24.2,-0.22561,0.00012,20.67505]
[1779868094280,36.26,75817.21,24.2,-0.22561,0.00012,20.67505]
[1779868094337,36.26,75814.61,24.2,-0.22593,0.00012,20.6906]
[1779868094516,36.26,75814.61,24.2,-0.22593,0.00012,20.6906]
[1779868094783,36.26,75814.61,24.2,-0.22593,0.00012,20.6906]
[1779868096350,36.26,75802.99,24.2,-0.22733,0.00012,20.75994]
[1779868097581,36.26,75803.34,24.2,-0.22729,0.00012,20.75788]
[1779868103353,36.26,75803.28,24.2,-0.2273,0.00012,20.75831]
[1779868108434,36.26,75805.21,24.2,-0.22707,0.00012,20.74693]
[1779868113829,36.26,75806.05,24.2,-0.22694,0.00012,20.73837]
[1779868119511,36.26,75805.7,24.2,-0.22699,0.00012,20.74067]
[1779868124546,36.27,75804.25,24.2,-0.22717,0.00012,20.74944]
[1779868127417,36.27,75803.87,24.2,-0.22721,0.00012,20.75172]
[1779868129081,36.27,75804.05,24.2,-0.22719,0.00012,20.75068]
[1779868133673,36.27,75803.57,24.2,-0.22725,0.00012,20.75362]
[1779868137582,36.27,75803.63,24.2,-0.22724,0.00012,20.7533]
[1779868138207,36.27,75803.63,24.2,-0.22724,0.00012,20.7533]
[1779868138241,36.27,75803.63,24.2,-0.22724,0.00012,20.7533]
[1779868138270,36.27,75803.63,24.2,-0.22724,0.00012,20.7533]
[1779868138299,36.27,75803.63,24.2,-0.22724,0.00012,20.7533]
[1779868138591,36.27,75803.63,24.2,-0.22724,0.00012,20.75332]
[1779868139077,36.27,75789.76,24.2,-0.22892,0.00012,20.83555]
[1779868142050,36.27,75784.87,24.2,-0.22951,0.00012,20.86439]
[1779868143773,36.26,75783.58,24.2,-0.22967,0.00012,20.87178]
[1779868143874,36.26,75784.3,24.2,-0.22958,0.00012,20.86739]
[1779868149651,36.26,75783.86,24.2,-0.22963,0.00012,20.86991]
[1779868155767,36.26,75784.19,24.2,-0.22959,0.00012,20.86784]
[1779868158817,36.26,75783.82,24.2,-0.22963,0.00012,20.87]
[1779868158866,36.26,75783.82,24.2,-0.22963,0.00012,20.86998]
[1779868160824,36.26,75787.22,24.2,-0.22921,0.00012,20.84973]
[1779868161964,36.26,75789.02,24.2,-0.22899,0.00012,20.83887]
[1779868167854,36.26,75786.04,24.2,-0.22934,0.00012,20.85595]
[1779868171208,36.26,75786.49,24.2,-0.22928,0.00012,20.85308]
[1779868171381,36.26,75786.49,24.2,-0.22928,0.00012,20.85308]
[1779868172366,36.26,75786.84,24.2,-0.22921,0.00012,20.84713]
[1779868173072,36.26,75786.85,24.2,-0.22921,0.00012,20.84698]
[1779868173659,36.26,75786.84,24.2,-0.22921,0.00012,20.84694]
[1779868173670,36.26,75786.84,24.2,-0.22921,0.00012,20.84694]
[1779868173680,36.26,75786.84,24.2,-0.22921,0.00012,20.84694]
[1779868173969,36.26,75786.84,24.2,-0.22921,0.00012,20.84694]
[1779868174239,36.26,75786.84,24.2,-0.22921,0.00012,20.84694]
[1779868181121,36.26,75796.6,24.2,-0.22802,0.00012,20.7888]
[1779868189001,36.26,75797.02,24.2,-0.22797,0.00012,20.78612]
[1779868194039,36.26,75795.82,24.2,-0.22811,0.00012,20.79314]
[1779868200013,36.26,75796.15,24.2,-0.22807,0.00012,20.79104]
[1779868201530,36.26,75796.15,24.2,-0.22806,0.00012,20.79099]
[1779868205450,36.26,75795.06,24.2,-0.22819,0.00012,20.79735]
[1779868210068,36.26,75795.68,24.2,-0.22812,0.00012,20.7935]
[1779868214821,36.25,75795.02,24.2,-0.22819,0.00012,20.79729]
[1779868220222,36.25,75795.0,24.2,-0.22819,0.00012,20.79715]
[1779868225257,36.25,75793.54,24.2,-0.22836,0.00012,20.8056]
[1779868230366,36.25,75793.54,24.2,-0.22836,0.00012,20.8055]
[1779868230468,36.25,75792.07,24.2,-0.22854,0.00012,20.81406]
[1779868230704,36.25,75792.07,24.2,-0.22854,0.00012,20.81406]
[1779868232851,36.25,75782.22,24.2,-0.22971,0.00012,20.86879]
[1779868240142,36.25,75781.97,24.2,-0.22974,0.00012,20.87015]
[1779868246446,36.25,75781.86,24.2,-0.22975,0.00012,20.87067]
[1779868250687,36.25,75788.41,24.2,-0.22895,0.00012,20.83193]
[1779868251441,36.25,75788.91,24.2,-0.22889,0.00012,20.82888]
[1779868254891,36.25,75789.09,24.2,-0.22886,0.00012,20.82759]
[1779868255500,36.25,75789.09,24.2,-0.22886,0.00012,20.82759]
[1779868256316,36.25,75789.23,24.2,-0.22885,0.00012,20.82669]
[1779868258340,36.25,75789.48,24.2,-0.22881,0.00012,20.82507]
[1779868263247,36.25,75796.0,24.2,-0.22802,0.00012,20.78613]
[1779868263253,36.25,75796.0,24.2,-0.22802,0.00012,20.78613]
[1779868263527,36.25,75796.79,24.2,-0.22792,0.00012,20.78142]
[1779868268562,36.25,75796.78,24.2,-0.22792,0.00012,20.78114]
[1779868271428,36.25,75797.54,24.2,-0.22782,0.00012,20.77655]
[1779868271583,36.25,75797.59,24.2,-0.22781,0.00012,20.77613]
[1779868276618,36.25,75798.07,24.2,-0.22776,0.00012,20.77328]
[1779868281653,36.25,75800.7,24.2,-0.22744,0.00012,20.75766]
[1779868287198,36.25,75800.79,24.2,-0.22743,0.00012,20.75722]
[1779868289900,36.25,75802.11,24.2,-0.22727,0.00012,20.7495]
[1779868289967,36.25,75802.79,24.2,-0.22719,0.00012,20.74545]
[1779868295162,36.25,75808.96,24.2,-0.22642,0.00012,20.70507]
[1779868300795,36.25,75811.2,24.2,-0.22616,0.00012,20.69204]
[1779868305830,36.25,75812.28,24.2,-0.22603,0.00012,20.68586]
[1779868310865,36.25,75815.93,24.2,-0.2256,0.00012,20.66443]
[1779868315900,36.25,75814.69,24.2,-0.22575,0.00012,20.6722]
[1779868320935,36.25,75815.78,24.2,-0.22563,0.00012,20.66604]
[1779868325971,36.25,75817.25,24.2,-0.22546,0.00012,20.65764]
[1779868330548,36.26,75818.06,24.2,-0.22537,0.00012,20.65306]
[1779868336042,36.26,75815.78,24.2,-0.22565,0.00012,20.667]
[1779868341077,36.26,75816.96,24.2,-0.22551,0.00012,20.66004]
[1779868343886,36.26,75817.38,24.2,-0.22546,0.00012,20.65757]
[1779868349133,36.26,75817.71,24.2,-0.22542,0.00012,20.65594]
[1779868354169,36.26,75817.59,24.2,-0.22542,0.00012,20.65328]
[1779868359204,36.26,75821.05,24.2,-0.22501,0.00012,20.63297]
[1779868364297,36.26,75821.74,24.2,-0.22494,0.00012,20.62939]
[1779868369396,36.26,75821.74,24.2,-0.22495,0.00012,20.62977]
[1779868375317,36.27,75822.05,24.2,-0.22492,0.00012,20.62859]
[1779868380353,36.27,75822.08,24.2,-0.22493,0.00012,20.6289]
[1779868385388,36.27,75823.19,24.2,-0.2248,0.00012,20.62276]
[1779868390701,36.27,75823.18,24.2,-0.22481,0.00012,20.62323]
[1779868396989,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397028,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397113,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397323,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397328,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397384,36.27,75823.36,24.2,-0.2248,0.00012,20.62276]
[1779868397630,36.27,75811.9,24.2,-0.22619,0.00012,20.69137]
[1779868398382,36.27,75811.9,24.2,-0.22619,0.00012,20.69137]
[1779868401304,36.27,75815.34,24.2,-0.22578,0.00012,20.67117]
[1779868404707,36.27,75821.27,24.2,-0.22507,0.00012,20.63615]
[1779868405528,36.28,75822.64,24.2,-0.22491,0.00012,20.62816]
[1779868410698,36.28,75822.32,24.2,-0.22495,0.00012,20.63027]
[1779868414965,36.28,75825.83,24.2,-0.22451,0.00012,20.60589]
[1779868415598,36.28,75827.15,24.2,-0.22436,0.00012,20.59819]
[1779868417829,36.28,75827.43,24.2,-0.22433,0.00012,20.59672]
[1779868419604,36.28,75827.54,24.2,-0.22432,0.00012,20.59647]
[1779868419621,36.28,75827.54,24.2,-0.22432,0.00012,20.59647]
[1779868419639,36.28,75827.58,24.2,-0.22432,0.00012,20.59643]
[1779868419779,36.28,75827.58,24.2,-0.22432,0.00012,20.59643]
[1779868419807,36.28,75827.58,24.2,-0.22432,0.00012,20.59643]
[1779868420167,36.28,75827.58,24.2,-0.22432,0.00012,20.59643]
[1779868420711,36.28,75827.58,24.2,-0.22432,0.00012,20.59643]
[1779868421086,36.28,75834.91,24.2,-0.22344,0.00012,20.55253]
[1779868422739,36.28,75836.18,24.2,-0.22329,0.00012,20.54495]
[1779868423514,36.28,75836.53,24.2,-0.22325,0.00012,20.54289]
[1779868425503,36.28,75836.06,24.2,-0.22331,0.00012,20.5458]
[1779868425537,36.28,75836.06,24.2,-0.22331,0.00012,20.5458]
[1779868430353,36.28,75836.36,24.2,-0.22328,0.00012,20.54421]
[1779868433040,36.28,75836.69,24.2,-0.22324,0.00012,20.54236]
[1779868433151,36.28,75836.69,24.2,-0.22324,0.00012,20.54236]
[1779868433614,36.28,75836.69,24.2,-0.22324,0.00012,20.54236]
[1779868433730,36.28,75845.88,24.2,-0.22214,0.00012,20.48725]
[1779868434080,36.28,75845.88,24.2,-0.22214,0.00012,20.48725]
[1779868439772,36.28,75850.74,24.2,-0.22158,0.00012,20.45883]
[1779868440635,36.28,75850.74,24.2,-0.22158,0.00012,20.45883]
[1779868443659,36.29,75851.04,24.2,-0.22155,0.00012,20.45732]
[1779868448980,36.29,75851.07,24.2,-0.22156,0.00012,20.45803]
[1779868449018,36.29,75851.07,24.2,-0.22156,0.00012,20.45803]
[1779868449037,36.29,75851.07,24.2,-0.22156,0.00012,20.45803]
[1779868449589,36.29,75851.03,24.2,-0.22157,0.00012,20.45846]
[1779868452216,36.29,75853.91,24.2,-0.22123,0.00012,20.44126]
[1779868458562,36.29,75853.47,24.2,-0.22129,0.00012,20.44427]
[1779868463581,36.29,75854.69,24.2,-0.22115,0.00012,20.43731]
[1779868467196,36.29,75854.58,24.2,-0.22117,0.00012,20.43812]
[1779868467294,36.29,75853.84,24.2,-0.22126,0.00012,20.44278]
[1779868469147,36.29,75845.82,24.2,-0.22221,0.00012,20.49104]
[1779868469873,36.29,75842.72,24.2,-0.22258,0.00012,20.50973]
[1779868470082,36.29,75842.72,24.2,-0.22258,0.00012,20.50973]
[1779868470713,36.29,75842.72,24.2,-0.22258,0.00012,20.50973]
[1779868471354,36.29,75842.52,24.2,-0.22261,0.00012,20.51099]
[1779868475335,36.29,75841.83,24.2,-0.22267,0.00012,20.51171]
[1779868481060,36.29,75841.0,24.2,-0.22278,0.00012,20.5169]
[1779868484134,36.29,75840.96,24.2,-0.22278,0.00012,20.51721]
[1779868487161,36.29,75841.16,24.2,-0.22276,0.00012,20.51604]
[1779868487501,36.29,75841.16,24.2,-0.22276,0.00012,20.51604]
[1779868488451,36.3,75841.2,24.2,-0.22276,0.00012,20.51591]
[1779868494151,36.3,75840.98,24.2,-0.22278,0.00012,20.51737]
[1779868496892,36.3,75840.88,24.2,-0.2228,0.00012,20.51801]
[1779868502207,36.3,75841.2,24.2,-0.22276,0.00012,20.5162]
[1779868507242,36.3,75841.19,24.2,-0.22276,0.00012,20.51635]
[1779868508555,36.3,75841.19,24.2,-0.22276,0.00012,20.51635]
[1779868514291,36.3,75843.36,24.2,-0.22251,0.00012,20.50352]
[1779868516017,36.3,75844.38,24.2,-0.22239,0.00012,20.49747]
[1779868516721,36.3,75845.97,24.2,-0.2222,0.00012,20.48785]
[1779868522346,36.3,75850.73,24.2,-0.22163,0.00012,20.45908]
[1779868527382,36.3,75853.11,24.2,-0.22134,0.00012,20.44471]
[1779868533424,36.3,75853.09,24.2,-0.22132,0.00012,20.4411]
[1779868538459,36.3,75849.79,24.2,-0.22171,0.00012,20.46093]
[1779868545358,36.3,75848.77,24.2,-0.22183,0.00012,20.46697]
[1779868550543,36.29,75847.49,24.2,-0.22198,0.00012,20.47428]
[1779868555578,36.29,75847.5,24.2,-0.22197,0.00012,20.47398]
[1779868557042,36.29,75847.65,24.2,-0.22195,0.00012,20.47303]
[1779868562867,36.29,75847.85,24.2,-0.22193,0.00012,20.47168]
[1779868567223,36.29,75848.26,24.2,-0.22187,0.00012,20.46889]
[1779868572699,36.29,75851.3,24.2,-0.2215,0.00012,20.45042]
[1779868577736,36.29,75851.56,24.2,-0.22147,0.00012,20.44879]
[1779868581619,36.29,75850.08,24.2,-0.22165,0.00012,20.45766]
[1779868586799,36.29,75857.64,24.2,-0.22075,0.00012,20.41225]
[1779868591405,36.29,75858.45,24.2,-0.22066,0.00012,20.40754]
[1779868596869,36.29,75854.36,24.2,-0.22112,0.00012,20.42875]
[1779868601904,36.29,75848.91,24.2,-0.22177,0.00012,20.46148]
[1779868606226,36.29,75849.03,24.2,-0.22176,0.00012,20.46069]
[1779868606284,36.29,75849.03,24.2,-0.22176,0.00012,20.46069]
[1779868606939,36.29,75846.09,24.2,-0.22211,0.00012,20.47842]
[1779868607062,36.29,75846.09,24.2,-0.22211,0.00012,20.47842]
[1779868608281,36.29,75846.09,24.2,-0.22211,0.00012,20.47842]
[1779868608585,36.29,75846.09,24.2,-0.22211,0.00012,20.47842]
[1779868610515,36.29,75843.86,24.2,-0.22238,0.00012,20.49192]
[1779868616773,36.29,75843.68,24.2,-0.2224,0.00012,20.49322]
[1779868617408,36.29,75842.06,24.2,-0.2226,0.00012,20.503]
[1779868618078,36.29,75843.37,24.2,-0.22244,0.00012,20.49516]
[1779868618180,36.29,75843.89,24.2,-0.22238,0.00012,20.49204]
[1779868623786,36.29,75844.17,24.2,-0.22234,0.00012,20.49027]
[1779868624268,36.29,75844.17,24.2,-0.22234,0.00012,20.49023]
[1779868624369,36.29,75844.16,24.2,-0.22234,0.00012,20.49029]
[1779868627575,36.29,75844.16,24.2,-0.22234,0.00012,20.49035]
[1779868627628,36.29,75847.09,24.2,-0.222,0.00012,20.47284]
[1779868632849,36.29,75851.91,24.2,-0.22142,0.00012,20.44374]
[1779868638158,36.29,75852.05,24.2,-0.2214,0.00012,20.44278]
[1779868645207,36.29,75852.57,24.2,-0.22134,0.00012,20.43953]
[1779868650242,36.29,75852.87,24.2,-0.2213,0.00012,20.43766]
[1779868655277,36.29,75853.14,24.2,-0.22124,0.00012,20.43228]
[1779868660312,36.29,75852.84,24.2,-0.22128,0.00012,20.43405]
[1779868665347,36.29,75854.25,24.2,-0.22111,0.00012,20.42556]
[1779868670381,36.29,75853.66,24.2,-0.22118,0.00012,20.42914]
[1779868671325,36.29,75853.66,24.2,-0.22118,0.00012,20.42914]
[1779868678533,36.29,75854.65,24.2,-0.22106,0.00012,20.42323]
[1779868684023,36.29,75854.78,24.2,-0.22105,0.00012,20.42253]
[1779868693503,36.29,75854.66,24.2,-0.22106,0.00012,20.42333]
[1779868699405,36.29,75854.81,24.2,-0.22105,0.00012,20.42254]
[1779868707259,36.29,75854.82,24.2,-0.22105,0.00012,20.42254]
[1779868712676,36.29,75855.1,24.2,-0.22099,0.00012,20.41726]
[1779868717711,36.29,75858.74,24.2,-0.22056,0.00012,20.39542]
[1779868722370,36.3,75859.99,24.2,-0.22042,0.00012,20.38808]
[1779868727780,36.3,75860.77,24.2,-0.22033,0.00012,20.38365]
[1779868732815,36.3,75861.41,24.2,-0.22026,0.00012,20.38]
[1779868737851,36.3,75861.39,24.2,-0.22026,0.00012,20.38033]
[1779868742886,36.3,75862.47,24.2,-0.22014,0.00012,20.37401]
[1779868747921,36.3,75862.88,24.2,-0.22009,0.00012,20.37175]
[1779868754970,36.3,75863.07,24.2,-0.22008,0.00012,20.37085]
[1779868760013,36.3,75863.3,24.2,-0.22005,0.00012,20.36963]
[1779868765047,36.3,75860.96,24.2,-0.22033,0.00012,20.38387]
[1779868765324,36.3,75860.96,24.2,-0.22033,0.00012,20.38387]
[1779868765461,36.3,75860.96,24.2,-0.22033,0.00012,20.38387]
[1779868766054,36.3,75864.61,24.2,-0.2199,0.00012,20.36175]
[1779868767852,36.3,75865.28,24.2,-0.21982,0.00012,20.35763]
[1779868770207,36.3,75865.62,24.2,-0.21977,0.00012,20.35544]
[1779868772948,36.3,75865.62,24.2,-0.21974,0.00012,20.35154]
[1779868780058,36.3,75865.44,24.2,-0.21976,0.00012,20.35234]
[1779868782283,36.3,75865.44,24.2,-0.21976,0.00012,20.35213]
[1779868783173,36.3,75865.86,24.2,-0.21971,0.00012,20.34962]
[1779868783401,36.3,75865.86,24.2,-0.21971,0.00012,20.34962]
[1779868789216,36.3,75867.38,24.2,-0.21954,0.00012,20.34094]
[1779868792514,36.3,75867.74,24.2,-0.2195,0.00012,20.33896]
[1779868792859,36.3,75867.74,24.2,-0.2195,0.00012,20.33896]
[1779868792960,36.3,75867.49,24.2,-0.21953,0.00012,20.34065]
[1779868795318,36.3,75860.54,24.2,-0.22036,0.00012,20.38313]
[1779868795342,36.3,75859.7,24.2,-0.22046,0.00012,20.3882]
[1779868799122,36.3,75864.73,24.2,-0.21987,0.00012,20.35818]
[1779868799136,36.3,75864.73,24.2,-0.21987,0.00012,20.35818]
[1779868800742,36.3,75865.03,24.2,-0.21984,0.00012,20.35676]
[1779868800078,36.3,75865.03,24.2,-0.21984,0.00012,20.35676]
[1779868812816,36.3,75865.03,24.2,-0.21984,0.00012,20.35676]
[1779868812822,36.3,75849.97,24.2,-0.22164,0.00012,20.44763]
[1779868813461,36.3,75849.97,24.2,-0.22164,0.00012,20.44763]
[1779868814028,36.3,75849.97,24.2,-0.22164,0.00012,20.44763]
[1779868814129,36.3,75849.09,24.2,-0.22174,0.00012,20.45291]
[1779868814287,36.3,75849.09,24.2,-0.22174,0.00012,20.45291]
[1779868815264,36.3,75849.09,24.2,-0.22174,0.00012,20.45291]
[1779868815422,36.3,75849.09,24.2,-0.22174,0.00012,20.45291]
[1779868815444,36.3,75849.09,24.2,-0.22174,0.00012,20.45291]
[1779868816079,36.3,75849.19,24.2,-0.22173,0.00012,20.45231]
[1779868823490,36.3,75849.52,24.2,-0.22169,0.00012,20.45033]
[1779868828540,36.3,75849.79,24.2,-0.22166,0.00012,20.44871]
[1779868833579,36.3,75850.96,24.2,-0.22149,0.00012,20.43798]
[1779868838620,36.3,75851.46,24.2,-0.22143,0.00012,20.43497]
[1779868843655,36.3,75852.82,24.2,-0.22127,0.00012,20.42679]
[1779868848694,36.31,75854.17,24.2,-0.22114,0.00012,20.4202]
[1779868853729,36.32,75853.9,24.2,-0.22122,0.00012,20.42434]
[1779868859771,36.33,75853.91,24.2,-0.22128,0.00012,20.42725]
[1779868864673,36.33,75853.51,24.2,-0.22136,0.00012,20.43154]
[1779868864806,36.33,75862.13,24.2,-0.22034,0.00012,20.38011]
[1779868866329,36.33,75868.81,24.2,-0.21956,0.00012,20.34016]
[1779868866819,36.34,75870.34,24.2,-0.21938,0.00012,20.33129]
[1779868869212,36.34,75870.42,24.2,-0.21938,0.00012,20.33103]
[1779868870368,36.34,75869.65,24.2,-0.21948,0.00012,20.33635]
[1779868870420,36.34,75869.65,24.2,-0.21948,0.00012,20.33635]
[1779868874479,36.34,75874.5,24.2,-0.21892,0.00012,20.30777]
[1779868874876,36.34,75875.31,24.2,-0.21883,0.00012,20.30311]
[1779868880114,36.34,75875.14,24.2,-0.21886,0.00012,20.30485]
[1779868880226,36.34,75875.14,24.2,-0.21886,0.00012,20.30485]
[1779868880324,36.34,75874.95,24.2,-0.21889,0.00012,20.30614]
[1779868884313,36.35,75875.45,24.2,-0.21884,0.00012,20.30364]
[1779868884946,36.35,75875.57,24.2,-0.21884,0.00012,20.30357]
[1779868886841,36.35,75875.63,24.2,-0.21883,0.00012,20.30335]
[1779868891997,36.35,75875.77,24.2,-0.21881,0.00012,20.29964]
[1779868895030,36.35,75877.96,24.2,-0.21855,0.00012,20.28671]
[1779868895077,36.35,75877.96,24.2,-0.21855,0.00012,20.28671]
[1779868895418,36.35,75877.91,24.2,-0.21856,0.00012,20.28717]
[1779868902067,36.36,75884.63,24.2,-0.2178,0.00012,20.24798]
[1779868907102,36.36,75884.79,24.2,-0.2178,0.00012,20.24807]
[1779868912139,36.36,75885.03,24.2,-0.21779,0.00012,20.24767]
[1779868913355,36.36,75885.03,24.2,-0.21779,0.00012,20.24767]
[1779868913478,36.36,75884.5,24.2,-0.21786,0.00012,20.25109]
[1779868914153,36.36,75883.49,24.2,-0.21798,0.00012,20.25728]
[1779868915183,36.36,75883.49,24.2,-0.21798,0.00012,20.25728]
[1779868915283,36.36,75883.45,24.2,-0.21798,0.00012,20.2576]
[1779868915617,36.36,75883.45,24.2,-0.21798,0.00012,20.2576]
[1779868917174,36.36,75886.01,24.2,-0.21768,0.00012,20.24229]
[1779868921997,36.37,75886.65,24.2,-0.21762,0.00012,20.23881]
[1779868928593,36.37,75894.82,24.2,-0.21667,0.00012,20.19023]
[1779868929258,36.37,75894.93,24.2,-0.21667,0.00012,20.19002]
[1779868930370,36.37,75894.93,24.2,-0.21667,0.00012,20.19002]
[1779868930494,36.37,75895.45,24.2,-0.21661,0.00012,20.18716]
[1779868930515,36.37,75895.45,24.2,-0.21661,0.00012,20.18716]
[1779868930565,36.37,75895.45,24.2,-0.21661,0.00012,20.18716]
[1779868931272,36.37,75899.81,24.2,-0.2161,0.00012,20.16078]
[1779868932025,36.37,75899.81,24.2,-0.2161,0.00012,20.16078]
[1779868932280,36.37,75897.68,24.2,-0.21635,0.00012,20.17377]
[1779868933089,36.37,75897.68,24.2,-0.21635,0.00012,20.17377]
[1779868938320,36.37,75896.33,24.2,-0.21653,0.00012,20.18297]
[1779868939353,36.37,75896.33,24.2,-0.21653,0.00012,20.18297]
[1779868940067,36.37,75898.73,24.2,-0.21625,0.00012,20.1686]
[1779868940335,36.38,75900.79,24.2,-0.21601,0.00012,20.15631]
[1779868941372,36.38,75900.79,24.2,-0.21601,0.00012,20.15631]
[1779868941377,36.38,75900.79,24.2,-0.21601,0.00012,20.15631]
[1779868942349,36.38,75902.25,24.2,-0.21585,0.00012,20.14769]
[1779868947384,36.38,75901.12,24.2,-0.21599,0.00012,20.15527]
[1779868952583,36.38,75901.11,24.2,-0.21598,0.00012,20.15217]
[1779868952830,36.38,75901.11,24.2,-0.21598,0.00012,20.15217]
[1779868954433,36.38,75890.68,24.2,-0.21721,0.00012,20.21584]
[1779868956609,36.38,75888.74,24.2,-0.21744,0.00012,20.2277]
[1779868958179,36.38,75888.84,24.2,-0.21743,0.00012,20.22721]
[1779868958464,36.38,75889.28,24.2,-0.21739,0.00012,20.22478]
[1779868961005,36.38,75888.94,24.2,-0.21743,0.00012,20.22694]
[1779868962345,36.38,75889.29,24.2,-0.21739,0.00012,20.22505]
[1779868962544,36.38,75888.55,24.2,-0.21748,0.00012,20.22962]
[1779868963072,36.38,75888.55,24.2,-0.21748,0.00012,20.22962]
[1779868963481,36.38,75887.83,24.2,-0.21757,0.00012,20.23407]
[1779868969217,36.39,75884.47,24.2,-0.21797,0.00012,20.2547]
[1779868972364,36.39,75879.3,24.2,-0.21858,0.00012,20.28602]
[1779868972558,36.39,75879.3,24.2,-0.21858,0.00012,20.28607]
[1779868978600,36.39,75881.04,24.2,-0.21838,0.00012,20.27587]
[1779868984266,36.39,75880.73,24.2,-0.21842,0.00012,20.27796]
[1779868989678,36.39,75883.32,24.2,-0.21812,0.00012,20.26281]
[1779868995262,36.39,75884.33,24.2,-0.21801,0.00012,20.257]
[1779868995363,36.39,75884.47,24.2,-0.218,0.00012,20.2563]
[1779869000755,36.39,75884.28,24.2,-0.21802,0.00012,20.25775]
[1779869005973,36.39,75883.19,24.2,-0.21816,0.00012,20.26448]
[1779869006287,36.39,75883.19,24.2,-0.21816,0.00012,20.26448]
[1779869011832,36.39,75885.22,24.2,-0.2179,0.00012,20.24898]
[1779869016287,36.39,75884.98,24.2,-0.21793,0.00012,20.25063]
[1779869021902,36.4,75885.34,24.2,-0.2179,0.00012,20.2489]
[1779869028059,36.4,75884.67,24.2,-0.21798,0.00012,20.25321]
[1779869031497,36.4,75883.3,24.2,-0.21815,0.00012,20.26177]
[1779869032161,36.4,75883.3,24.2,-0.21815,0.00012,20.26177]
[1779869032717,36.4,75883.61,24.2,-0.21811,0.00012,20.25999]
[1779869032736,36.4,75883.61,24.2,-0.21811,0.00012,20.25999]
[1779869033185,36.4,75870.99,24.2,-0.2196,0.00012,20.33613]
[1779869039023,36.4,75867.44,24.2,-0.22002,0.00012,20.35727]
[1779869042751,36.4,75876.4,24.2,-0.21896,0.00012,20.30325]
[1779869048088,36.4,75876.46,24.2,-0.21895,0.00012,20.30303]
[1779869050173,36.4,75876.81,24.2,-0.21891,0.00012,20.30094]
[1779869050275,36.4,75876.88,24.2,-0.21891,0.00012,20.30055]
[1779869053032,36.4,75877.26,24.2,-0.21886,0.00012,20.29826]
[1779869058158,36.4,75883.07,24.2,-0.21818,0.00012,20.26339]
[1779869059135,36.4,75883.07,24.2,-0.21818,0.00012,20.26339]
[1779869059236,36.4,75883.07,24.2,-0.21818,0.00012,20.26344]
[1779869064815,36.4,75883.14,24.2,-0.21817,0.00012,20.26293]
[1779869072258,36.4,75884.98,24.2,-0.21793,0.00012,20.24806]
[1779869077293,36.4,75884.34,24.2,-0.218,0.00012,20.25187]
[1779869082317,36.4,75884.51,24.2,-0.21798,0.00012,20.25081]
[1779869088373,36.4,75884.23,24.2,-0.21801,0.00012,20.25242]
[1779869097437,36.4,75884.29,24.2,-0.218,0.00012,20.25193]
[1779869102472,36.4,75884.19,24.2,-0.21801,0.00012,20.25247]
[1779869103736,36.4,75884.34,24.2,-0.218,0.00012,20.25155]
[1779869106500,36.4,75893.91,24.2,-0.21687,0.00012,20.19368]
[1779869107552,36.4,75893.91,24.2,-0.21687,0.00012,20.19368]
[1779869108462,36.4,75896.39,24.2,-0.21658,0.00012,20.17873]
[1779869110529,36.4,75886.18,24.2,-0.21778,0.00012,20.24058]
[1779869115566,36.4,75886.67,24.2,-0.21772,0.00012,20.23763]
[1779869120599,36.4,75886.91,24.2,-0.2177,0.00012,20.23626]
[1779869125634,36.4,75886.57,24.2,-0.21774,0.00012,20.23838]
[1779869130760,36.4,75892.76,24.2,-0.21701,0.00012,20.20105]
[1779869136038,36.4,75894.23,24.2,-0.21682,0.00012,20.18878]
[1779869141754,36.4,75887.17,24.2,-0.21766,0.00012,20.23178]
[1779869143564,36.4,75887.17,24.2,-0.21766,0.00012,20.23178]
[1779869148452,36.4,75887.34,24.2,-0.21764,0.00012,20.23072]
[1779869148802,36.4,75887.37,24.2,-0.21763,0.00012,20.23049]
[1779869148803,36.4,75881.62,24.2,-0.21831,0.00012,20.2652]
[1779869153838,36.4,75876.49,24.2,-0.21892,0.00012,20.29629]
[1779869155800,36.4,75876.65,24.2,-0.2189,0.00012,20.29535]
[1779869158938,36.4,75877.07,24.2,-0.21885,0.00012,20.29289]
[1779869159038,36.4,75876.62,24.2,-0.2189,0.00012,20.29563]
[1779869164465,36.4,75876.3,24.2,-0.21894,0.00012,20.29757]
[1779869168239,36.4,75875.97,24.2,-0.21898,0.00012,20.29956]
[1779869168285,36.4,75875.97,24.2,-0.21898,0.00012,20.29956]
[1779869168618,36.4,75875.97,24.2,-0.21898,0.00012,20.29956]
[1779869168309,36.4,75876.29,24.2,-0.21894,0.00012,20.29764]
[1779869172878,36.4,75875.6,24.2,-0.21903,0.00012,20.30185]
[1779869175767,36.4,75870.07,24.2,-0.21968,0.00012,20.33514]
[1779869178965,36.4,75870.48,24.2,-0.21963,0.00012,20.33262]
[1779869184048,36.4,75870.0,24.2,-0.21968,0.00012,20.33543]
[1779869186660,36.4,75870.79,24.2,-0.21959,0.00012,20.33065]
[1779869187276,36.4,75870.79,24.2,-0.21959,0.00012,20.33065]
[1779869187803,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869187818,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869187847,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869187879,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869187893,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869188060,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869188124,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869188576,36.4,75870.07,24.2,-0.21967,0.00012,20.33496]
[1779869188163,36.4,75866.57,24.2,-0.22009,0.00012,20.35601]
[1779869189782,36.4,75859.05,24.2,-0.22098,0.00012,20.40117]
[1779869192759,36.4,75860.04,24.2,-0.22084,0.00012,20.39164]
[1779869198981,36.4,75858.81,24.2,-0.22099,0.00012,20.39908]
[1779869200089,36.4,75858.48,24.2,-0.22103,0.00012,20.40106]
[1779869200112,36.4,75858.48,24.2,-0.22103,0.00012,20.40106]
[1779869200113,36.4,75858.48,24.2,-0.22103,0.00012,20.40106]
[1779869200625,36.4,75857.12,24.2,-0.22119,0.00012,20.40933]
[1779869202303,36.4,75850.37,24.2,-0.22199,0.00012,20.44988]
[1779869202357,36.4,75850.89,24.2,-0.22193,0.00012,20.44682]
[1779869207422,36.4,75852.5,24.2,-0.22174,0.00012,20.43736]
[1779869212519,36.4,75851.23,24.2,-0.2219,0.00012,20.44513]
[1779869212524,36.4,75851.23,24.2,-0.2219,0.00012,20.44513]
[1779869216139,36.4,75851.05,24.2,-0.22192,0.00012,20.44633]
[1779869216393,36.4,75851.05,24.2,-0.22192,0.00012,20.44633]
[1779869216431,36.4,75852.74,24.2,-0.22172,0.00012,20.43623]
[1779869220108,36.4,75854.76,24.2,-0.22148,0.00012,20.42388]
[1779869223259,36.4,75854.63,24.2,-0.22149,0.00012,20.42452]
[1779869223356,36.4,75854.63,24.2,-0.22149,0.00012,20.42438]
[1779869224337,36.4,75854.63,24.2,-0.22149,0.00012,20.42438]
[1779869227672,36.4,75846.57,24.2,-0.22245,0.00012,20.47265]
[1779869228535,36.4,75848.19,24.2,-0.22225,0.00012,20.46295]
[1779869231555,36.4,75852.98,24.2,-0.22167,0.00012,20.43382]
[1779869237421,36.4,75852.36,24.2,-0.22173,0.00012,20.43636]
[1779869239695,36.4,75851.38,24.2,-0.22184,0.00012,20.44206]
[1779869245560,36.39,75846.85,24.2,-0.22237,0.00012,20.46854]
[1779869246126,36.39,75845.26,24.2,-0.22255,0.00012,20.47795]
[1779869247537,36.39,75845.29,24.2,-0.22255,0.00012,20.47764]
[1779869249840,36.39,75836.9,24.2,-0.22354,0.00012,20.52736]
[1779869250713,36.39,75834.4,24.2,-0.22384,0.00012,20.54221]
[1779869255794,36.39,75834.48,24.2,-0.2238,0.00012,20.53758]
[1779869256434,36.39,75834.48,24.2,-0.2238,0.00012,20.53758]
[1779869260584,36.39,75823.32,24.2,-0.22512,0.00012,20.60354]
[1779869261751,36.39,75823.06,24.2,-0.22515,0.00012,20.60493]
[1779869262152,36.39,75823.06,24.2,-0.22515,0.00012,20.60493]
[1779869262690,36.39,75823.06,24.2,-0.22515,0.00012,20.60493]
[1779869267960,36.38,75821.58,24.2,-0.22531,0.00012,20.61273]
[1779869269081,36.38,75821.91,24.2,-0.22526,0.00012,20.61059]
[1779869269448,36.38,75821.91,24.2,-0.22526,0.00012,20.61059]
[1779869273325,36.38,75829.85,24.2,-0.2243,0.00012,20.56276]
[1779869274567,36.38,75829.01,24.2,-0.2244,0.00012,20.56766]
[1779869279439,36.38,75824.8,24.2,-0.2249,0.00012,20.59222]
[1779869283867,36.38,75826.67,24.2,-0.22466,0.00012,20.58055]
[1779869289041,36.38,75827.61,24.2,-0.22454,0.00012,20.57439]
[1779869293862,36.37,75827.65,24.2,-0.22452,0.00012,20.57366]
[1779869299655,36.37,75827.32,24.2,-0.22455,0.00012,20.57507]
[1779869304896,36.37,75826.2,24.2,-0.22468,0.00012,20.58117]
[1779869310938,36.37,75827.42,24.2,-0.22452,0.00012,20.57335]
[1779869315973,36.37,75826.89,24.2,-0.22455,0.00012,20.57239]
[1779869321613,36.37,75822.33,24.2,-0.22509,0.00012,20.59919]
[1779869323211,36.37,75821.79,24.2,-0.22515,0.00012,20.60216]
[1779869327722,36.36,75820.52,24.2,-0.22529,0.00012,20.60921]
[1779869330118,36.36,75821.16,24.2,-0.22521,0.00012,20.60498]
[1779869330219,36.36,75821.18,24.2,-0.2252,0.00012,20.60473]
[1779869335700,36.36,75819.9,24.2,-0.22534,0.00012,20.61164]
[1779869337923,36.36,75823.75,24.2,-0.22487,0.00012,20.58801]
[1779869344171,36.35,75825.2,24.2,-0.22468,0.00012,20.5785]
[1779869349221,36.35,75825.46,24.2,-0.22463,0.00012,20.57641]
[1779869352945,36.35,75825.56,24.2,-0.22461,0.00012,20.57528]
[1779869353100,36.35,75825.56,24.2,-0.22461,0.00012,20.57528]
[1779869358745,36.35,75827.1,24.2,-0.22441,0.00012,20.56545]
[1779869365683,36.35,75829.36,24.2,-0.22413,0.00012,20.55118]
[1779869371364,36.34,75827.29,24.2,-0.22434,0.00012,20.55916]
[1779869376754,36.34,75827.54,24.2,-0.2243,0.00012,20.55723]
[1779869376763,36.34,75827.54,24.2,-0.2243,0.00012,20.55723]
[1779869382769,36.34,75825.6,24.2,-0.22452,0.00012,20.56804]
[1779869387829,36.34,75825.15,24.2,-0.22456,0.00012,20.57023]
[1779869392865,36.34,75824.66,24.2,-0.2246,0.00012,20.57223]
[1779869394501,36.34,75824.65,24.2,-0.2246,0.00012,20.57215]
[1779869394529,36.34,75823.07,24.2,-0.22479,0.00012,20.58144]
[1779869396973,36.33,75822.88,24.2,-0.22481,0.00012,20.58238]
[1779869402301,36.33,75821.84,24.2,-0.22492,0.00012,20.58806]
[1779869408627,36.33,75821.45,24.2,-0.22495,0.00012,20.58953]
[1779869409058,36.33,75821.45,24.2,-0.22495,0.00012,20.58953]
[1779869415676,36.33,75821.83,24.2,-0.22489,0.00012,20.5864]
[1779869418848,36.33,75821.84,24.2,-0.22488,0.00012,20.58609]
[1779869421440,36.33,75821.63,24.2,-0.2249,0.00012,20.58699]
[1779869424782,36.32,75826.34,24.2,-0.22433,0.00012,20.55853]
[1779869424783,36.32,75829.96,24.2,-0.2239,0.00012,20.53681]
[1779869425745,36.32,75839.12,24.2,-0.2228,0.00012,20.48187]
[1779869430781,36.32,75840.15,24.2,-0.22267,0.00012,20.47555]
[1779869436823,36.32,75840.35,24.2,-0.22262,0.00012,20.47049]
[1779869441782,36.32,75840.35,24.2,-0.22262,0.00012,20.47049]
[1779869446895,36.32,75835.79,24.2,-0.22316,0.00012,20.49753]
[1779869451880,36.32,75837.73,24.2,-0.22292,0.00012,20.48586]
[1779869451930,36.32,75838.18,24.2,-0.22287,0.00012,20.48315]
[1779869456965,36.32,75836.68,24.2,-0.22305,0.00012,20.49217]
[1779869462000,36.32,75837.34,24.2,-0.22297,0.00012,20.48827]
[1779869467573,36.32,75829.74,24.2,-0.22388,0.00012,20.53372]
[1779869467622,36.32,75829.74,24.2,-0.22388,0.00012,20.53372]
[1779869473776,36.32,75828.34,24.2,-0.22405,0.00012,20.54186]
[1779869477868,36.32,75828.93,24.2,-0.22397,0.00012,20.53816]
[1779869486819,36.32,75828.21,24.2,-0.22405,0.00012,20.54211]
[1779869489772,36.32,75827.6,24.2,-0.22412,0.00012,20.54564]
[1779869495232,36.32,75827.69,24.2,-0.22408,0.00012,20.54112]
[1779869500746,36.32,75829.06,24.2,-0.22391,0.00012,20.53278]
[1779869506310,36.32,75830.2,24.2,-0.22377,0.00012,20.52581]
[1779869511345,36.32,75830.55,24.2,-0.22373,0.00012,20.52365]
[1779869514653,36.32,75830.28,24.2,-0.22376,0.00012,20.52524]
[1779869518301,36.32,75829.68,24.2,-0.22383,0.00012,20.52879]
[1779869519075,36.32,75830.11,24.2,-0.22378,0.00012,20.5262]
[1779869519375,36.32,75830.11,24.2,-0.22378,0.00012,20.5262]
[1779869528464,36.32,75831.46,24.2,-0.22362,0.00012,20.51803]
[1779869533815,36.32,75831.21,24.2,-0.22365,0.00012,20.51954]
[1779869538970,36.32,75830.77,24.2,-0.2237,0.00012,20.52217]
[1779869545583,36.32,75832.63,24.2,-0.22348,0.00012,20.51106]
[1779869547253,36.32,75832.63,24.2,-0.22348,0.00012,20.51106]
[1779869552631,36.32,75826.24,24.2,-0.22422,0.00012,20.54551]
[1779869557668,36.32,75826.83,24.2,-0.22415,0.00012,20.54185]
[1779869562703,36.32,75824.21,24.2,-0.22446,0.00012,20.55736]
[1779869565962,36.32,75823.61,24.2,-0.22453,0.00012,20.56087]
[1779869565966,36.32,75823.61,24.2,-0.22453,0.00012,20.56087]
[1779869566145,36.31,75823.92,24.2,-0.22449,0.00012,20.55898]
[1779869570250,36.31,75813.13,24.2,-0.22578,0.00012,20.62304]
[1779869573298,36.31,75813.2,24.2,-0.22577,0.00012,20.6223]
[1779869573780,36.31,75813.09,24.2,-0.22578,0.00012,20.62297]
[1779869575668,36.31,75813.09,24.2,-0.22578,0.00012,20.62297]
[1779869575981,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576358,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576630,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576668,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576842,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576859,36.31,75808.91,24.2,-0.22629,0.00012,20.64787]
[1779869576935,36.31,75798.04,24.2,-0.2276,0.00012,20.71233]
[1779869577825,36.31,75798.04,24.2,-0.2276,0.00012,20.71233]
[1779869583564,36.31,75798.57,24.2,-0.22753,0.00012,20.7092]
[1779869588775,36.31,75798.08,24.2,-0.22759,0.00012,20.71212]
[1779869592523,36.31,75797.34,24.2,-0.22768,0.00012,20.71649]
[1779869593122,36.31,75796.31,24.2,-0.22781,0.00012,20.72259]
[1779869593193,36.31,75796.31,24.2,-0.22781,0.00012,20.72259]
[1779869594130,36.31,75794.07,24.2,-0.22808,0.00012,20.73585]
[1779869599969,36.31,75796.03,24.2,-0.22784,0.00012,20.72404]
[1779869605008,36.31,75803.73,24.2,-0.2269,0.00012,20.67826]
[1779869606954,36.31,75804.25,24.2,-0.22684,0.00012,20.6752]
[1779869607056,36.31,75804.25,24.2,-0.22684,0.00012,20.67524]
[1779869613060,36.31,75804.56,24.2,-0.22678,0.00012,20.66979]
[1779869618096,36.31,75804.74,24.2,-0.22676,0.00012,20.66883]
[1779869623130,36.31,75803.71,24.2,-0.22689,0.00012,20.67503]
[1779869629172,36.31,75804.63,24.2,-0.22678,0.00012,20.66963]
[1779869634206,36.31,75804.16,24.2,-0.22684,0.00012,20.67248]
[1779869641256,36.31,75804.52,24.2,-0.22679,0.00012,20.6704]
[1779869646291,36.31,75804.11,24.2,-0.22684,0.00012,20.67288]
[1779869651326,36.31,75804.25,24.2,-0.22683,0.00012,20.67208]
[1779869655358,36.31,75804.36,24.2,-0.22681,0.00012,20.67144]
[1779869655555,36.31,75804.68,24.2,-0.22678,0.00012,20.66956]
[1779869661396,36.31,75810.21,24.2,-0.2261,0.00012,20.63618]
[1779869666895,36.31,75811.6,24.2,-0.22593,0.00012,20.62763]
[1779869676539,36.31,75815.26,24.2,-0.22545,0.00012,20.60178]
[1779869682544,36.31,75814.34,24.2,-0.22556,0.00012,20.60692]
[1779869688586,36.31,75814.39,24.2,-0.22555,0.00012,20.60646]
[1779869693621,36.31,75816.32,24.2,-0.22531,0.00012,20.59487]
[1779869698656,36.31,75815.98,24.2,-0.22535,0.00012,20.59686]
[1779869703691,36.31,75817.75,24.2,-0.22514,0.00012,20.58627]
[1779869704224,36.31,75817.75,24.2,-0.22514,0.00012,20.58627]
[1779869704965,36.31,75817.75,24.2,-0.22514,0.00012,20.58627]
[1779869706118,36.31,75818.4,24.2,-0.22506,0.00012,20.5824]
[1779869712485,36.31,75820.2,24.2,-0.22485,0.00012,20.5717]
[1779869714490,36.31,75821.32,24.2,-0.22471,0.00012,20.56506]
[1779869714840,36.31,75821.32,24.2,-0.22471,0.00012,20.56506]
[1779869720810,36.31,75821.43,24.2,-0.22471,0.00012,20.56474]
[1779869726852,36.31,75821.38,24.2,-0.22472,0.00012,20.56529]
[1779869731887,36.31,75821.59,24.2,-0.22467,0.00012,20.56057]
[1779869737929,36.31,75821.21,24.2,-0.22472,0.00012,20.56313]
[1779869743001,36.31,75820.81,24.2,-0.22477,0.00012,20.5657]
[1779869749008,36.31,75821.02,24.2,-0.22475,0.00012,20.56477]
[1779869755050,36.31,75820.63,24.2,-0.22481,0.00012,20.56739]
[1779869760344,36.31,75820.68,24.2,-0.2248,0.00012,20.56723]
[1779869766127,36.32,75821.22,24.2,-0.22475,0.00012,20.56439]
[1779869771162,36.32,75820.77,24.2,-0.2248,0.00012,20.56731]
[1779869771446,36.32,75820.77,24.2,-0.2248,0.00012,20.56731]
[1779869777203,36.32,75820.79,24.2,-0.2248,0.00012,20.56688]
[1779869782239,36.32,75821.67,24.2,-0.22469,0.00012,20.5614]
[1779869787274,36.31,75821.76,24.2,-0.22467,0.00012,20.56064]
[1779869793316,36.31,75821.73,24.2,-0.22464,0.00012,20.55685]
[1779869800718,36.31,75821.07,24.2,-0.22472,0.00012,20.56071]
[1779869802729,36.31,75821.07,24.2,-0.22472,0.00012,20.56049]
[1779869802776,36.31,75821.07,24.2,-0.22472,0.00012,20.56049]
[1779869802975,36.31,75821.07,24.2,-0.22472,0.00012,20.56049]
[1779869803147,36.31,75821.07,24.2,-0.22472,0.00012,20.56049]
[1779869803166,36.31,75821.21,24.2,-0.2247,0.00012,20.55953]
[1779869803341,36.31,75821.21,24.2,-0.2247,0.00012,20.55953]
[1779869803737,36.31,75821.21,24.2,-0.2247,0.00012,20.55953]
[1779869803886,36.31,75821.21,24.2,-0.2247,0.00012,20.55953]
[1779869803899,36.31,75821.21,24.2,-0.2247,0.00012,20.55953]
[1779869803998,36.31,75805.48,24.2,-0.2266,0.00012,20.65335]
[1779869804798,36.31,75805.48,24.2,-0.2266,0.00012,20.65335]
[1779869805016,36.31,75805.48,24.2,-0.2266,0.00012,20.65335]
[1779869808097,36.31,75796.35,24.2,-0.2277,0.00012,20.70761]
[1779869815471,36.31,75796.07,24.2,-0.22774,0.00012,20.70929]
[1779869816802,36.31,75796.07,24.2,-0.22774,0.00012,20.70929]
[1779869817015,36.31,75796.07,24.2,-0.22774,0.00012,20.70929]
[1779869817792,36.31,75796.07,24.2,-0.22774,0.00012,20.70928]
[1779869820999,36.31,75795.88,24.2,-0.22776,0.00012,20.71038]
[1779869826548,36.31,75790.74,24.2,-0.22838,0.00012,20.7406]
[1779869831583,36.31,75791.63,24.2,-0.22827,0.00012,20.7351]
[1779869835437,36.31,75795.68,24.2,-0.22777,0.00012,20.71096]
[1779869837419,36.31,75800.27,24.2,-0.22722,0.00012,20.68371]
[1779869840123,36.31,75800.08,24.2,-0.22724,0.00012,20.68488]
[1779869845684,36.31,75799.55,24.2,-0.22731,0.00012,20.68811]
[1779869853737,36.31,75799.74,24.2,-0.22726,0.00012,20.68342]
[1779869861793,36.31,75799.76,24.2,-0.22726,0.00012,20.68343]
[1779869866828,36.31,75798.66,24.2,-0.22739,0.00012,20.69003]
[1779869871867,36.31,75798.83,24.2,-0.22737,0.00012,20.68907]
[1779869878956,36.31,75799.04,24.2,-0.22735,0.00012,20.68785]
[1779869883787,36.31,75798.34,24.2,-0.22744,0.00012,20.69214]
[1779869888986,36.31,75797.56,24.2,-0.22753,0.00012,20.69685]
[1779869889830,36.31,75797.56,24.2,-0.22753,0.00012,20.69685]
[1779869895033,36.31,75797.13,24.2,-0.22759,0.00012,20.69947]
[1779869898387,36.31,75797.13,24.2,-0.22759,0.00012,20.69951]
[1779869898410,36.31,75797.13,24.2,-0.22759,0.00012,20.69951]
[1779869898447,36.31,75797.13,24.2,-0.22759,0.00012,20.69951]
[1779869899061,36.31,75800.64,24.2,-0.22716,0.00012,20.67857]
[1779869900042,36.31,75800.64,24.2,-0.22716,0.00012,20.67857]
[1779869905103,36.31,75802.84,24.2,-0.22689,0.00012,20.66514]
[1779869906913,36.31,75801.99,24.2,-0.22699,0.00012,20.67013]
[1779869912277,36.31,75801.67,24.2,-0.22702,0.00012,20.67183]
[1779869912364,36.31,75801.67,24.2,-0.22702,0.00012,20.67183]
[1779869912375,36.31,75801.67,24.2,-0.22699,0.00012,20.66793]
[1779869917516,36.31,75800.67,24.2,-0.22711,0.00012,20.67347]
[1779869922804,36.31,75802.13,24.2,-0.22692,0.00012,20.66438]
[1779869929271,36.31,75802.81,24.2,-0.22683,0.00012,20.6598]
[1779869934308,36.3,75802.41,24.2,-0.22687,0.00012,20.6618]
[1779869940350,36.3,75802.65,24.2,-0.22683,0.00012,20.65993]
[1779869945384,36.3,75802.53,24.2,-0.22684,0.00012,20.66027]
[1779869950420,36.3,75803.14,24.2,-0.22676,0.00012,20.65627]
[1779869955455,36.3,75802.78,24.2,-0.2268,0.00012,20.65806]
[1779869962600,36.3,75802.91,24.2,-0.22677,0.00012,20.657]
[1779869967688,36.3,75809.22,24.2,-0.226,0.00012,20.61892]
[1779869973396,36.3,75808.12,24.2,-0.22613,0.00012,20.62539]
[1779869979044,36.3,75808.45,24.2,-0.22606,0.00012,20.61945]
[1779869982921,36.3,75808.24,24.2,-0.22608,0.00012,20.62053]
[1779869983018,36.29,75807.98,24.2,-0.22612,0.00012,20.62203]
[1779869988687,36.29,75807.95,24.2,-0.22611,0.00012,20.62189]
[1779869994729,36.29,75808.37,24.2,-0.22606,0.00012,20.6192]
[1779870000135,36.29,75810.07,24.2,-0.22585,0.00012,20.60894]
[1779870006045,36.29,75808.87,24.2,-0.22599,0.00012,20.61594]
[1779870011849,36.29,75807.81,24.2,-0.22612,0.00012,20.62199]
[1779870016712,36.29,75806.35,24.2,-0.22629,0.00012,20.6305]
[1779870016884,36.29,75807.19,24.2,-0.22619,0.00012,20.62544]
[1779870021919,36.29,75809.17,24.2,-0.22594,0.00012,20.61336]
[1779870026955,36.29,75809.9,24.2,-0.22585,0.00012,20.60875]
[1779870030233,36.29,75810.04,24.2,-0.22583,0.00012,20.60786]
[1779870036018,36.29,75813.78,24.2,-0.22535,0.00012,20.58164]
[1779870041055,36.29,75813.12,24.2,-0.22543,0.00012,20.58554]
[1779870047096,36.29,75813.14,24.2,-0.22542,0.00012,20.5854]
[1779870053809,36.29,75813.28,24.2,-0.22541,0.00012,20.58458]
[1779870060187,36.29,75813.1,24.2,-0.22543,0.00012,20.5857]
[1779870067236,36.29,75813.1,24.2,-0.22543,0.00012,20.58575]
[1779870072271,36.29,75813.13,24.2,-0.22543,0.00012,20.58562]
[1779870073413,36.29,75813.13,24.2,-0.22543,0.00012,20.58562]
[1779870079320,36.29,75813.84,24.2,-0.22535,0.00012,20.58149]
[1779870084323,36.29,75813.81,24.2,-0.22535,0.00012,20.58174]
[1779870093876,36.29,75813.26,24.2,-0.22542,0.00012,20.58506]
[1779870094475,36.29,75813.26,24.2,-0.22542,0.00012,20.58506]
[1779870094538,36.29,75813.26,24.2,-0.22542,0.00012,20.58506]
[1779870094613,36.29,75813.26,24.2,-0.22542,0.00012,20.58506]
[1779870094661,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870094851,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870095286,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870095291,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870095497,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870095521,36.29,75813.26,24.2,-0.2254,0.00012,20.58152]
[1779870095588,36.29,75826.8,24.2,-0.22376,0.00012,20.5004]
[1779870098007,36.29,75827.19,24.2,-0.22371,0.00012,20.49787]
[1779870098455,36.29,75827.69,24.2,-0.22365,0.00012,20.49467]
[1779870100132,36.29,75826.89,24.2,-0.22374,0.00012,20.49926]
[1779870100208,36.29,75826.89,24.2,-0.22374,0.00012,20.49926]
[1779870100245,36.29,75826.89,24.2,-0.22374,0.00012,20.49926]
[1779870100469,36.29,75823.14,24.2,-0.22419,0.00012,20.5215]
[1779870105504,36.29,75814.43,24.2,-0.22523,0.00012,20.57334]
[1779870106778,36.29,75814.31,24.2,-0.22524,0.00012,20.57399]
[1779870107096,36.29,75814.31,24.2,-0.22524,0.00012,20.57399]
[1779870107520,36.29,75804.92,24.2,-0.22638,0.00012,20.62991]
[1779870109094,36.28,75803.35,24.2,-0.22657,0.00012,20.63913]
[1779870110216,36.28,75803.29,24.2,-0.22657,0.00012,20.63934]
[1779870115575,36.28,75803.67,24.2,-0.22651,0.00012,20.63621]
[1779870116786,36.28,75803.64,24.2,-0.22651,0.00012,20.63624]
[1779870119833,36.28,75804.56,24.2,-0.22639,0.00012,20.63034]
[1779870121275,36.28,75804.53,24.2,-0.22639,0.00012,20.63039]
[1779870121297,36.28,75804.53,24.2,-0.22639,0.00012,20.63039]
[1779870121921,36.28,75809.22,24.2,-0.22582,0.00012,20.6023]
[1779870122379,36.28,75809.22,24.2,-0.22582,0.00012,20.6023]
[1779870122906,36.28,75809.22,24.2,-0.22582,0.00012,20.6022]
[1779870125491,36.28,75810.58,24.2,-0.22565,0.00012,20.59399]
[1779870130690,36.28,75812.59,24.2,-0.2254,0.00012,20.58149]
[1779870135716,36.28,75812.97,24.2,-0.22534,0.00012,20.57878]
[1779870136719,36.28,75812.97,24.2,-0.22534,0.00012,20.57878]
[1779870136846,36.28,75812.97,24.2,-0.22534,0.00012,20.57878]
[1779870139926,36.27,75818.95,24.2,-0.22462,0.00012,20.54287]
[1779870140864,36.27,75819.52,24.2,-0.22455,0.00012,20.53944]
[1779870146856,36.27,75819.28,24.2,-0.22458,0.00012,20.54073]
[1779870148501,36.27,75819.6,24.2,-0.22454,0.00012,20.53878]
[1779870148616,36.27,75819.6,24.2,-0.22454,0.00012,20.53878]
[1779870148623,36.27,75819.6,24.2,-0.22454,0.00012,20.53876]
[1779870148699,36.27,75819.6,24.2,-0.22454,0.00012,20.53876]
[1779870148716,36.27,75819.6,24.2,-0.22454,0.00012,20.53876]
[1779870150185,36.27,75823.83,24.2,-0.22402,0.00012,20.51331]
[1779870150248,36.27,75833.97,24.2,-0.22281,0.00012,20.45252]
[1779870153102,36.27,75837.26,24.2,-0.22239,0.00012,20.42895]
[1779870153138,36.27,75837.26,24.2,-0.22239,0.00012,20.42895]
[1779870153220,36.27,75837.26,24.2,-0.22239,0.00012,20.42895]
[1779870153788,36.27,75837.69,24.2,-0.22233,0.00012,20.42633]
[1779870154316,36.27,75837.69,24.2,-0.22233,0.00012,20.42633]
[1779870154466,36.27,75837.69,24.2,-0.22233,0.00012,20.42633]
[1779870154475,36.27,75837.69,24.2,-0.22233,0.00012,20.42633]
[1779870154567,36.27,75848.17,24.2,-0.22108,0.00012,20.36325]
[1779870155283,36.27,75848.17,24.2,-0.22108,0.00012,20.36325]
[1779870155378,36.27,75848.17,24.2,-0.22108,0.00012,20.36325]
[1779870157607,36.27,75857.15,24.2,-0.22001,0.00012,20.309]
[1779870157609,36.27,75857.15,24.2,-0.22001,0.00012,20.309]
[1779870158201,36.27,75857.14,24.2,-0.22001,0.00012,20.30905]
[1779870158289,36.27,75857.13,24.2,-0.22001,0.00012,20.30899]
[1779870163922,36.27,75858.03,24.2,-0.21988,0.00012,20.3025]
[1779870169666,36.27,75858.0,24.2,-0.21987,0.00012,20.30187]
[1779870169778,36.27,75858.17,24.2,-0.21984,0.00012,20.30064]
[1779870172036,36.26,75863.92,24.2,-0.21915,0.00012,20.26553]
[1779870173644,36.26,75865.99,24.2,-0.21891,0.00012,20.25286]
[1779870174809,36.26,75866.12,24.2,-0.21888,0.00012,20.25179]
[1779870181624,36.26,75870.02,24.2,-0.21841,0.00012,20.22744]
[1779870182658,36.26,75869.34,24.2,-0.21849,0.00012,20.23145]
[1779870182717,36.26,75871.44,24.2,-0.21823,0.00012,20.21853]
[1779870183248,36.26,75871.44,24.2,-0.21823,0.00012,20.21853]
[1779870183433,36.26,75871.44,24.2,-0.21823,0.00012,20.21853]
[1779870183448,36.26,75871.44,24.2,-0.21823,0.00012,20.21853]
[1779870183947,36.26,75877.66,24.2,-0.2175,0.00012,20.18076]
[1779870184159,36.26,75877.66,24.2,-0.2175,0.00012,20.18076]
[1779870186719,36.26,75881.3,24.2,-0.21707,0.00012,20.1586]
[1779870192601,36.26,75885.07,24.2,-0.21662,0.00012,20.13571]
[1779870195258,36.26,75883.65,24.2,-0.21679,0.00012,20.14434]
[1779870201202,36.26,75880.66,24.2,-0.21714,0.00012,20.16243]
[1779870205269,36.26,75880.57,24.2,-0.21715,0.00012,20.16286]
[1779870206559,36.26,75878.98,24.2,-0.21734,0.00012,20.17248]
[1779870207112,36.26,75875.9,24.2,-0.2177,0.00012,20.19108]
[1779870207501,36.26,75875.9,24.2,-0.2177,0.00012,20.19108]
[1779870209093,36.26,75865.41,24.2,-0.21894,0.00012,20.25443]
[1779870212401,36.26,75865.44,24.2,-0.2189,0.00012,20.25023]
[1779870215745,36.25,75864.6,24.2,-0.21899,0.00012,20.25458]
[1779870221344,36.25,75864.35,24.2,-0.219,0.00012,20.25518]
[1779870226382,36.25,75865.17,24.2,-0.21889,0.00012,20.24961]
[1779870231417,36.25,75864.77,24.2,-0.21892,0.00012,20.25113]
[1779870232768,36.25,75864.92,24.2,-0.2189,0.00012,20.25006]
[1779870232905,36.25,75864.92,24.2,-0.2189,0.00012,20.25006]
[1779870237156,36.24,75864.98,24.2,-0.21888,0.00012,20.2491]
[1779870242491,36.24,75864.75,24.2,-0.2189,0.00012,20.24974]
[1779870248537,36.24,75864.36,24.2,-0.21892,0.00012,20.25091]
[1779870250295,36.24,75864.75,24.2,-0.21887,0.00012,20.2484]
[1779870255589,36.24,75864.97,24.2,-0.21883,0.00012,20.24618]
[1779870257662,36.24,75864.97,24.2,-0.21883,0.00012,20.24618]
[1779870257665,36.24,75864.97,24.2,-0.21883,0.00012,20.24618]
[1779870261751,36.23,75855.51,24.2,-0.21994,0.00012,20.30242]
[1779870261997,36.23,75855.51,24.2,-0.21994,0.00012,20.30242]
[1779870262638,36.23,75849.25,24.2,-0.22068,0.00012,20.34014]
[1779870267672,36.23,75850.09,24.2,-0.22057,0.00012,20.33439]
[1779870268595,36.23,75850.09,24.2,-0.22057,0.00012,20.33439]
[1779870270248,36.23,75853.65,24.2,-0.22014,0.00012,20.31265]
[1779870271738,36.23,75853.27,24.2,-0.22018,0.00012,20.31486]
[1779870277007,36.23,75855.16,24.2,-0.21992,0.00012,20.29926]
[1779870283834,36.23,75855.22,24.2,-0.21991,0.00012,20.29845]
[1779870285772,36.23,75855.22,24.2,-0.21991,0.00012,20.29838]
[1779870285819,36.23,75855.22,24.2,-0.2199,0.00012,20.29823]
[1779870289644,36.22,75856.76,24.2,-0.21971,0.00012,20.28854]
[1779870289826,36.22,75856.58,24.2,-0.21973,0.00012,20.28926]
[1779870291629,36.22,75857.61,24.2,-0.2196,0.00012,20.28303]
[1779870296878,36.22,75860.64,24.2,-0.21922,0.00012,20.2636]
[1779870299607,36.22,75860.79,24.2,-0.2192,0.00012,20.26255]
[1779870299667,36.22,75860.79,24.2,-0.2192,0.00012,20.26255]
[1779870299852,36.22,75860.79,24.2,-0.2192,0.00012,20.26225]
[1779870301037,36.22,75860.92,24.2,-0.21918,0.00012,20.26146]
[1779870301592,36.22,75860.92,24.2,-0.21918,0.00012,20.26146]
[1779870302172,36.22,75860.82,24.2,-0.21919,0.00012,20.26177]
[1779870302950,36.22,75860.99,24.2,-0.21917,0.00012,20.26074]
[1779870308698,36.22,75862.23,24.2,-0.21901,0.00012,20.25254]
[1779870309679,36.21,75865.13,24.2,-0.21866,0.00012,20.23472]
[1779870316011,36.21,75867.67,24.2,-0.21834,0.00012,20.21861]
[1779870324067,36.21,75867.26,24.2,-0.21838,0.00012,20.22035]
[1779870330109,36.21,75867.28,24.2,-0.21836,0.00012,20.21968]
[1779870335338,36.21,75867.15,24.2,-0.21835,0.00012,20.21648]
[1779870335372,36.21,75867.15,24.2,-0.21835,0.00012,20.21648]
[1779870341452,36.21,75867.03,24.2,-0.21835,0.00012,20.21669]
[1779870341700,36.21,75867.03,24.2,-0.21835,0.00012,20.21669]
[1779870341705,36.21,75867.03,24.2,-0.21835,0.00012,20.21669]
[1779870341794,36.21,75867.03,24.2,-0.21835,0.00012,20.21669]
[1779870343476,36.21,75867.29,24.2,-0.21832,0.00012,20.21486]
[1779870343707,36.21,75867.29,24.2,-0.21832,0.00012,20.21486]
[1779870343741,36.2,75867.19,24.2,-0.21833,0.00012,20.2153]
[1779870346688,36.2,75870.25,24.2,-0.21796,0.00012,20.19654]
[1779870351802,36.2,75870.93,24.2,-0.21786,0.00012,20.19151]
[1779870358305,36.2,75870.85,24.2,-0.21785,0.00012,20.19056]
[1779870359668,36.2,75870.85,24.2,-0.21785,0.00012,20.19056]
[1779870359750,36.2,75870.85,24.2,-0.21785,0.00012,20.19056]
[1779870360038,36.2,75871.14,24.2,-0.2178,0.00012,20.18844]
[1779870360531,36.2,75871.14,24.2,-0.2178,0.00012,20.18844]
[1779870363941,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364020,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364084,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364108,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364262,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364540,36.19,75874.16,24.2,-0.21744,0.00012,20.16976]
[1779870364598,36.19,75881.07,24.2,-0.21661,0.00012,20.12725]
[1779870365806,36.19,75881.07,24.2,-0.21661,0.00012,20.12725]
[1779870366099,36.19,75884.24,24.2,-0.21624,0.00012,20.10773]
[1779870366295,36.19,75884.24,24.2,-0.21624,0.00012,20.10773]
[1779870366545,36.19,75884.24,24.2,-0.21624,0.00012,20.10773]
[1779870369111,36.19,75894.98,24.2,-0.21496,0.00012,20.04171]
[1779870369833,36.19,75894.98,24.2,-0.21496,0.00012,20.04171]
[1779870369879,36.19,75898.77,24.2,-0.21451,0.00012,20.01843]
[1779870370005,36.19,75898.77,24.2,-0.21451,0.00012,20.01843]
[1779870370111,36.19,75898.77,24.2,-0.21451,0.00012,20.01843]
[1779870370349,36.19,75898.77,24.2,-0.21451,0.00012,20.01843]
[1779870370795,36.19,75905.36,24.2,-0.21373,0.00012,19.9778]
[1779870371336,36.19,75905.36,24.2,-0.21373,0.00012,19.9778]
[1779870372051,36.19,75909.21,24.2,-0.21328,0.00012,19.95422]
[1779870372478,36.19,75909.21,24.2,-0.21328,0.00012,19.95422]
[1779870372880,36.19,75909.21,24.2,-0.21328,0.00012,19.95422]
[1779870373635,36.19,75911.5,24.2,-0.21301,0.00012,19.93992]
[1779870373736,36.19,75922.41,24.2,-0.21172,0.00012,19.87248]
[1779870377093,36.18,75922.15,24.2,-0.21169,0.00012,19.87063]
[1779870377406,36.18,75922.15,24.2,-0.21169,0.00012,19.87063]
[1779870378744,36.18,75922.4,24.2,-0.21166,0.00012,19.86909]
[1779870378759,36.18,75922.4,24.2,-0.21166,0.00012,19.86909]
[1779870378835,36.18,75922.4,24.2,-0.21166,0.00012,19.86909]
[1779870378939,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379013,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379286,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379356,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379503,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379593,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379761,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870379848,36.18,75922.4,24.2,-0.21166,0.00012,19.86879]
[1779870380870,36.18,75929.42,24.2,-0.21084,0.00012,19.82544]
[1779870381667,36.18,75928.11,24.2,-0.21099,0.00012,19.83351]
[1779870383687,36.18,75933.31,24.2,-0.21038,0.00012,19.80125]
[1779870384340,36.17,75933.43,24.2,-0.21036,0.00012,19.80031]
[1779870384442,36.17,75933.43,24.2,-0.21036,0.00012,19.80031]
[1779870384507,36.17,75923.93,24.2,-0.21147,0.00012,19.85869]
[1779870385817,36.17,75923.93,24.2,-0.21147,0.00012,19.85869]
[1779870386087,36.17,75917.39,24.2,-0.21223,0.00012,19.89871]
[1779870388649,36.17,75914.37,24.2,-0.21254,0.00012,19.91496]
[1779870394153,36.16,75912.93,24.2,-0.21266,0.00012,19.91873]
[1779870396993,36.16,75916.22,24.2,-0.21226,0.00012,19.89789]
[1779870397544,36.16,75916.22,24.2,-0.21226,0.00012,19.89789]
[1779870398404,36.16,75917.57,24.2,-0.2121,0.00012,19.88939]
[1779870398636,36.16,75917.57,24.2,-0.2121,0.00012,19.88939]
[1779870398721,36.16,75917.57,24.2,-0.2121,0.00012,19.88939]
[1779870398961,36.16,75922.28,24.2,-0.21154,0.00012,19.86025]
[1779870399646,36.16,75922.28,24.2,-0.21154,0.00012,19.86025]
[1779870399860,36.16,75922.28,24.2,-0.21154,0.00012,19.86025]
[1779870399853,36.16,75930.21,24.2,-0.21062,0.00012,19.81119]
[1779870399941,36.16,75930.21,24.2,-0.21062,0.00012,19.81119]
[1779870400039,36.16,75930.21,24.2,-0.21062,0.00012,19.81119]
[1779870400440,36.16,75930.21,24.2,-0.21062,0.00012,19.81119]
[1779870400821,36.16,75930.21,24.2,-0.21062,0.00012,19.81119]
[1779870402843,36.15,75937.96,24.2,-0.20969,0.00012,19.76182]
[1779870403317,36.15,75938.59,24.2,-0.20959,0.00012,19.75661]
[1779870403325,36.15,75938.59,24.2,-0.20959,0.00012,19.75661]
[1779870403643,36.14,75939.57,24.2,-0.20942,0.00012,19.74758]
[1779870405105,36.13,75940.15,24.2,-0.2093,0.00012,19.74117]
[1779870407210,36.13,75940.48,24.2,-0.20921,0.00012,19.73614]
[1779870412331,36.12,75937.96,24.2,-0.20944,0.00012,19.74828]
[1779870412753,36.12,75937.96,24.2,-0.20944,0.00012,19.74828]
[1779870412808,36.12,75937.96,24.2,-0.20944,0.00012,19.74828]
[1779870414642,36.11,75930.73,24.2,-0.21028,0.00012,19.79266]
[1779870415932,36.11,75929.2,24.2,-0.21044,0.00012,19.8014]
[1779870416429,36.11,75929.2,24.2,-0.21044,0.00012,19.8014]
[1779870417674,36.11,75928.54,24.2,-0.21052,0.00012,19.80522]
[1779870417736,36.11,75928.54,24.2,-0.21052,0.00012,19.80522]
[1779870418343,36.11,75929.88,24.2,-0.21036,0.00012,19.79695]
[1779870418715,36.11,75929.88,24.2,-0.21036,0.00012,19.79695]
[1779870419489,36.11,75936.17,24.2,-0.20962,0.00012,19.7576]
[1779870421976,36.11,75938.93,24.2,-0.20928,0.00012,19.73974]
[1779870427638,36.1,75938.62,24.2,-0.2093,0.00012,19.74035]
[1779870431507,36.1,75939.97,24.2,-0.20912,0.00012,19.73097]
[1779870436093,36.1,75940.32,24.2,-0.20906,0.00012,19.72757]
[1779870436743,36.1,75940.32,24.2,-0.20906,0.00012,19.72757]
[1779870437718,36.1,75945.02,24.2,-0.20851,0.00012,19.69823]
[1779870442917,36.09,75938.27,24.2,-0.20927,0.00012,19.7385]
[1779870447753,36.09,75944.66,24.2,-0.20851,0.00012,19.698]
[1779870449409,36.09,75945.53,24.2,-0.2084,0.00012,19.6924]
[1779870449422,36.09,75945.53,24.2,-0.2084,0.00012,19.6924]
[1779870451653,36.09,75947.45,24.2,-0.20817,0.00012,19.68011]
[1779870453682,36.09,75950.13,24.2,-0.20783,0.00012,19.65937]
[1779870453990,36.09,75949.96,24.2,-0.20784,0.00012,19.6601]
[1779870457156,36.08,75953.14,24.2,-0.20747,0.00012,19.64007]
[1779870463061,36.08,75953.69,24.2,-0.20739,0.00012,19.63568]
[1779870467793,36.08,75953.33,24.2,-0.20742,0.00012,19.63746]
[1779870473964,36.08,75953.31,24.2,-0.20741,0.00012,19.63663]
[1779870474571,36.08,75953.27,24.2,-0.20741,0.00012,19.63672]
[1779870474956,36.08,75953.27,24.2,-0.20741,0.00012,19.63672]
[1779870476105,36.08,75948.3,24.2,-0.20798,0.00012,19.66723]
[1779870477420,36.08,75945.23,24.2,-0.20833,0.00012,19.68607]
[1779870479442,36.07,75945.84,24.2,-0.20825,0.00012,19.68186]
[1779870479811,36.07,75945.84,24.2,-0.20825,0.00012,19.68186]
[1779870483349,36.07,75949.01,24.2,-0.20787,0.00012,19.6614]
[1779870484578,36.07,75949.51,24.2,-0.20781,0.00012,19.65811]
[1779870489957,36.07,75949.21,24.2,-0.20783,0.00012,19.65924]
[1779870490782,36.07,75951.3,24.2,-0.20759,0.00012,19.64615]
[1779870492007,36.07,75953.73,24.2,-0.2073,0.00012,19.63086]
[1779870492552,36.07,75953.73,24.2,-0.2073,0.00012,19.63086]
[1779870495918,36.07,75954.43,24.2,-0.20722,0.00012,19.62607]
[1779870497812,36.07,75954.63,24.2,-0.20719,0.00012,19.62453]
[1779870498497,36.07,75954.6,24.2,-0.20718,0.00012,19.62442]
[1779870500170,36.07,75954.57,24.2,-0.20719,0.00012,19.62446]
[1779870500345,36.07,75954.57,24.2,-0.20719,0.00012,19.62446]
[1779870501625,36.07,75954.85,24.2,-0.20715,0.00012,19.62257]
[1779870507375,36.06,75954.78,24.2,-0.20714,0.00012,19.62194]
[1779870510108,36.06,75954.59,24.2,-0.20716,0.00012,19.62281]
[1779870510122,36.06,75954.59,24.2,-0.20716,0.00012,19.62281]
[1779870510408,36.06,75954.59,24.2,-0.20716,0.00012,19.62281]
[1779870510653,36.06,75954.59,24.2,-0.20716,0.00012,19.62281]
[1779870511250,36.06,75952.37,24.2,-0.20741,0.00012,19.63628]
[1779870516430,36.06,75951.67,24.2,-0.20745,0.00012,19.63618]
[1779870521567,36.06,75950.83,24.2,-0.20753,0.00012,19.64052]
[1779870522116,36.05,75950.14,24.2,-0.2076,0.00012,19.64445]
[1779870527515,36.05,75954.29,24.2,-0.20711,0.00012,19.61785]
[1779870532554,36.05,75953.52,24.2,-0.20719,0.00012,19.62188]
[1779870537589,36.05,75952.07,24.2,-0.20734,0.00012,19.63012]
[1779870542626,36.05,75955.12,24.2,-0.20698,0.00012,19.61051]
[1779870548666,36.04,75959.62,24.2,-0.20644,0.00012,19.58159]
[1779870555715,36.04,75959.93,24.2,-0.20638,0.00012,19.57831]
[1779870560754,36.04,75960.04,24.2,-0.20636,0.00012,19.57725]
[1779870565790,36.04,75960.23,24.2,-0.20633,0.00012,19.57574]
[1779870566127,36.04,75960.23,24.2,-0.20633,0.00012,19.57574]
[1779870566651,36.04,75960.23,24.2,-0.20633,0.00012,19.57574]
[1779870571675,36.04,75955.65,24.2,-0.20685,0.00012,19.60385]
[1779870573566,36.04,75955.24,24.2,-0.20687,0.00012,19.60246]
[1779870579475,36.03,75955.71,24.2,-0.20681,0.00012,19.59897]
[1779870581174,36.03,75954.74,24.2,-0.20692,0.00012,19.60482]
[1779870590968,36.03,75945.51,24.2,-0.20796,0.00012,19.6609]
[1779870592876,36.03,75945.51,24.2,-0.20796,0.00012,19.6609]
[1779870598016,36.03,75941.67,24.2,-0.20839,0.00012,19.68357]
[1779870603055,36.02,75942.04,24.2,-0.20833,0.00012,19.6804]
[1779870606273,36.02,75942.24,24.2,-0.20829,0.00012,19.67865]
[1779870606334,36.02,75942.24,24.2,-0.20829,0.00012,19.67865]
[1779870611576,36.02,75937.41,24.2,-0.20884,0.00012,19.70773]
[1779870615848,36.02,75936.33,24.2,-0.20895,0.00012,19.71383]
[1779870620064,36.02,75937.48,24.2,-0.20881,0.00012,19.70591]
[1779870626824,36.01,75937.37,24.2,-0.2088,0.00012,19.70542]
[1779870629488,36.01,75937.17,24.2,-0.20881,0.00012,19.70588]
[1779870630790,36.01,75937.17,24.2,-0.2088,0.00012,19.7055]
[1779870631960,36.01,75937.11,24.2,-0.2088,0.00012,19.70568]
[1779870633054,36.01,75937.17,24.2,-0.20877,0.00012,19.70137]
[1779870638857,36.01,75937.23,24.2,-0.20875,0.00012,19.70043]
[1779870644343,36.0,75940.81,24.2,-0.20831,0.00012,19.6767]
[1779870650169,36.0,75940.79,24.2,-0.2083,0.00012,19.67604]
[1779870655258,36.0,75939.1,24.2,-0.20848,0.00012,19.68587]
[1779870661463,35.99,75939.17,24.2,-0.20845,0.00012,19.6841]
[1779870662181,35.99,75939.17,24.2,-0.20845,0.00012,19.6841]
[1779870665659,35.99,75930.99,24.2,-0.20939,0.00012,19.73416]
[1779870671377,35.99,75927.85,24.2,-0.20973,0.00012,19.75242]
[1779870672481,35.99,75927.73,24.2,-0.20974,0.00012,19.75269]
[1779870677576,35.98,75925.22,24.2,-0.21001,0.00012,19.76705]
[1779870680697,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870680765,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870680778,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870680787,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870680901,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870680985,35.98,75922.94,24.2,-0.21026,0.00012,19.78067]
[1779870681024,35.98,75922.92,24.2,-0.21026,0.00012,19.78026]
[1779870682207,35.98,75918.04,24.2,-0.21083,0.00012,19.81048]
[1779870685608,35.98,75904.66,24.2,-0.21239,0.00012,19.89282]
[1779870691790,35.98,75902.76,24.2,-0.2126,0.00012,19.90362]
[1779870699544,35.97,75902.55,24.2,-0.21257,0.00012,19.89979]
[1779870699883,35.97,75902.55,24.2,-0.21257,0.00012,19.89979]
[1779870699984,35.97,75906.92,24.2,-0.21205,0.00012,19.87245]
[1779870700447,35.97,75906.92,24.2,-0.21205,0.00012,19.87245]
[1779870701180,35.97,75906.92,24.2,-0.21205,0.00012,19.87245]
[1779870701193,35.97,75912.96,24.2,-0.21134,0.00012,19.83496]
[1779870706780,35.97,75919.09,24.2,-0.21061,0.00012,19.79638]
[1779870707580,35.97,75919.09,24.2,-0.21061,0.00012,19.79638]
[1779870712822,35.97,75917.9,24.2,-0.21074,0.00012,19.80338]
[1779870717856,35.97,75910.34,24.2,-0.21162,0.00012,19.84969]
[1779870723492,35.97,75908.06,24.2,-0.21188,0.00012,19.86334]
[1779870723999,35.97,75908.06,24.2,-0.21188,0.00012,19.86334]
[1779870724227,35.97,75908.06,24.2,-0.21188,0.00012,19.86334]
[1779870724069,35.96,75911.39,24.2,-0.21148,0.00012,19.84238]
[1779870724908,35.96,75914.2,24.2,-0.21115,0.00012,19.8249]
[1779870730682,35.96,75919.16,24.2,-0.21057,0.00012,19.79396]
[1779870732549,35.96,75919.77,24.2,-0.21049,0.00012,19.79008]
[1779870734659,35.96,75920.1,24.2,-0.21045,0.00012,19.78787]
[1779870734666,35.96,75920.1,24.2,-0.21045,0.00012,19.78787]
[1779870734716,35.96,75920.1,24.2,-0.21045,0.00012,19.78787]
[1779870734923,35.96,75920.1,24.2,-0.21045,0.00012,19.78787]
[1779870734981,35.96,75920.1,24.2,-0.21045,0.00012,19.78787]
[1779870735252,35.96,75923.99,24.2,-0.20999,0.00012,19.76347]
[1779870739967,35.96,75931.68,24.2,-0.20908,0.00012,19.71511]
[1779870740539,35.96,75932.11,24.2,-0.20902,0.00012,19.71206]
[1779870741305,35.96,75931.3,24.2,-0.20912,0.00012,19.7169]
[1779870742566,35.96,75931.18,24.2,-0.20913,0.00012,19.71746]
[1779870742992,35.96,75931.18,24.2,-0.20913,0.00012,19.71746]
[1779870748069,35.95,75923.2,24.2,-0.21004,0.00012,19.76572]
[1779870749951,35.95,75922.31,24.2,-0.21013,0.00012,19.77099]
[1779870750708,35.95,75922.0,24.2,-0.21017,0.00012,19.77266]
[1779870752579,35.95,75919.26,24.2,-0.21045,0.00012,19.78551]
[1779870753358,35.95,75919.82,24.2,-0.21038,0.00012,19.78183]
[1779870756823,35.95,75919.62,24.2,-0.2104,0.00012,19.78247]
[1779870758881,35.95,75919.58,24.2,-0.21039,0.00012,19.78225]
[1779870761650,35.95,75919.46,24.2,-0.21039,0.00012,19.78219]
[1779870767202,35.94,75918.47,24.2,-0.21048,0.00012,19.78672]
[1779870770049,35.94,75916.23,24.2,-0.21073,0.00012,19.80006]
[1779870771366,35.94,75915.9,24.2,-0.21076,0.00012,19.80153]
[1779870774275,35.94,75916.12,24.2,-0.21072,0.00012,19.7996]
[1779870776584,35.93,75914.23,24.2,-0.21093,0.00012,19.81047]
[1779870782308,35.93,75914.21,24.2,-0.2109,0.00012,19.80886]
[1779870786381,35.93,75914.69,24.2,-0.21083,0.00012,19.80532]
[1779870786389,35.93,75914.69,24.2,-0.21083,0.00012,19.80532]
[1779870787387,35.92,75914.69,24.2,-0.21082,0.00012,19.80476]
[1779870788720,35.92,75910.86,24.2,-0.21127,0.00012,19.82828]
[1779870789101,35.92,75910.86,24.2,-0.21127,0.00012,19.82828]
[1779870790462,35.92,75903.76,24.2,-0.2121,0.00012,19.87175]
[1779870790642,35.92,75903.76,24.2,-0.2121,0.00012,19.87175]
[1779870790647,35.92,75903.76,24.2,-0.2121,0.00012,19.87175]
[1779870791127,35.92,75899.37,24.2,-0.21261,0.00012,19.89861]
[1779870792146,35.92,75899.37,24.2,-0.21261,0.00012,19.89861]
[1779870798652,35.92,75893.06,24.2,-0.21333,0.00012,19.93639]
[1779870801657,35.92,75892.9,24.2,-0.21334,0.00012,19.93662]
[1779870801727,35.92,75892.9,24.2,-0.21334,0.00012,19.93662]
[1779870804341,35.91,75882.81,24.2,-0.21452,0.00012,19.99815]
[1779870809501,35.91,75887.0,24.2,-0.214,0.00012,19.97099]
[1779870814537,35.91,75890.11,24.2,-0.21358,0.00012,19.94694]
[1779870815958,35.91,75890.11,24.2,-0.21358,0.00012,19.94694]
[1779870816037,35.91,75890.11,24.2,-0.21358,0.00012,19.94694]
[1779870821619,35.9,75892.52,24.2,-0.21327,0.00012,19.93086]
[1779870827627,35.9,75898.61,24.2,-0.21253,0.00012,19.89198]
[1779870832662,35.9,75898.05,24.2,-0.21258,0.00012,19.89467]
[1779870837697,35.9,75898.17,24.2,-0.21256,0.00012,19.8932]
[1779870842733,35.89,75893.52,24.2,-0.21309,0.00012,19.92115]
[1779870847774,35.89,75895.69,24.2,-0.21282,0.00012,19.90705]
[1779870852803,35.89,75899.84,24.2,-0.21232,0.00012,19.88061]
[1779870857838,35.89,75896.27,24.2,-0.21273,0.00012,19.90204]
[1779870862873,35.88,75896.62,24.2,-0.21267,0.00012,19.89918]
[1779870867908,35.88,75896.99,24.2,-0.21262,0.00012,19.89621]
[1779870872945,35.88,75896.62,24.2,-0.21262,0.00012,19.8941]
[1779870877978,35.88,75897.71,24.2,-0.21248,0.00012,19.8867]
[1779870883014,35.88,75898.14,24.2,-0.21242,0.00012,19.88343]
[1779870888050,35.88,75898.87,24.2,-0.21232,0.00012,19.87835]
[1779870893086,35.87,75899.98,24.2,-0.21218,0.00012,19.87093]
[1779870898549,35.87,75899.39,24.2,-0.21224,0.00012,19.87407]
[1779870904163,35.87,75898.05,24.2,-0.21239,0.00012,19.8816]
[1779870909198,35.87,75889.23,24.2,-0.21342,0.00012,19.93545]
[1779870914232,35.86,75891.0,24.2,-0.21319,0.00012,19.92366]
[1779870919268,35.86,75892.88,24.2,-0.21296,0.00012,19.91129]
[1779870924309,35.86,75892.56,24.2,-0.21298,0.00012,19.91254]
[1779870929344,35.86,75890.33,24.2,-0.21323,0.00012,19.92558]
[1779870934379,35.86,75893.95,24.2,-0.21276,0.00012,19.89871]
[1779870939414,35.85,75891.08,24.2,-0.21309,0.00012,19.91579]
[1779870944449,35.85,75890.33,24.2,-0.21316,0.00012,19.91968]
[1779870949484,35.85,75888.38,24.2,-0.21338,0.00012,19.93097]
[1779870952304,35.85,75888.38,24.2,-0.21338,0.00012,19.93097]
[1779870957540,35.85,75884.89,24.2,-0.21377,0.00012,19.95114]
[1779870962576,35.84,75884.54,24.2,-0.21379,0.00012,19.95239]
[1779870967617,35.84,75885.54,24.2,-0.21366,0.00012,19.94536]
[1779870972652,35.84,75886.16,24.2,-0.21357,0.00012,19.94067]
[1779870977687,35.84,75886.53,24.2,-0.21351,0.00012,19.93757]
[1779870982727,35.83,75888.6,24.2,-0.21325,0.00012,19.92396]
[1779870987762,35.83,75890.96,24.2,-0.21296,0.00012,19.90868]
[1779870992797,35.83,75891.33,24.2,-0.21288,0.00012,19.90202]
[1779870997832,35.83,75891.28,24.2,-0.21287,0.00012,19.90171]
[1779871002867,35.83,75891.16,24.2,-0.21288,0.00012,19.90183]
[1779871009045,35.82,75891.16,24.2,-0.21287,0.00012,19.90159]
[1779871014304,35.82,75891.16,24.2,-0.21285,0.00012,19.90061]
[1779871019986,35.82,75890.94,24.2,-0.21286,0.00012,19.90111]
[1779871023046,35.82,75891.62,24.2,-0.21278,0.00012,19.89665]
[1779871027982,35.82,75896.85,24.2,-0.21214,0.00012,19.86325]
[1779871033723,35.81,75898.05,24.2,-0.21198,0.00012,19.85485]
[1779871039122,35.81,75897.87,24.2,-0.21198,0.00012,19.85468]
[1779871046170,35.81,75897.68,24.2,-0.21198,0.00012,19.85459]
[1779871051205,35.8,75897.98,24.2,-0.2119,0.00012,19.84812]
[1779871056240,35.8,75901.25,24.2,-0.2115,0.00012,19.82696]
[1779871057349,35.8,75901.25,24.2,-0.2115,0.00012,19.82696]
[1779871057361,35.8,75902.06,24.2,-0.2114,0.00012,19.82162]
[1779871057696,35.8,75902.06,24.2,-0.2114,0.00012,19.82162]
[1779871058329,35.8,75902.06,24.2,-0.2114,0.00012,19.82162]
[1779871058529,35.8,75902.47,24.2,-0.21135,0.00012,19.81893]
[1779871061666,35.8,75902.06,24.2,-0.21139,0.00012,19.82109]
[1779871062282,35.8,75890.95,24.2,-0.2127,0.00012,19.88995]
[1779871067598,35.79,75887.31,24.2,-0.21312,0.00012,19.91157]
[1779871076818,35.79,75886.08,24.2,-0.21321,0.00012,19.91665]
[1779871082423,35.78,75888.56,24.2,-0.21289,0.00012,19.89971]
[1779871087458,35.78,75888.76,24.2,-0.21285,0.00012,19.89724]
[1779871092493,35.78,75891.59,24.2,-0.21249,0.00012,19.87848]
[1779871097528,35.77,75891.35,24.2,-0.2125,0.00012,19.87891]
[1779871099717,35.77,75887.02,24.2,-0.213,0.00012,19.90533]
[1779871099784,35.77,75887.02,24.2,-0.213,0.00012,19.90533]
[1779871103906,35.77,75881.08,24.2,-0.2137,0.00012,19.94153]
[1779871107600,35.77,75870.94,24.2,-0.21489,0.00012,20.00352]
[1779871112033,35.76,75869.51,24.2,-0.21501,0.00012,20.00762]
[1779871119048,35.76,75870.02,24.2,-0.21493,0.00012,20.00319]
[1779871119857,35.76,75870.05,24.2,-0.21491,0.00012,20.00226]
[1779871125728,35.75,75871.54,24.2,-0.21471,0.00012,19.99161]
[1779871131770,35.75,75872.44,24.2,-0.21458,0.00012,19.98473]
[1779871137562,35.75,75872.92,24.2,-0.2145,0.00012,19.98068]
[1779871141609,35.74,75872.72,24.2,-0.21451,0.00012,19.98128]
[1779871143069,35.74,75882.7,24.2,-0.21331,0.00012,19.91881]
[1779871149895,35.74,75883.49,24.2,-0.2132,0.00012,19.91298]
[1779871155557,35.74,75883.55,24.2,-0.21319,0.00012,19.91248]
[1779871163645,35.74,75883.5,24.2,-0.21318,0.00012,19.9117]
[1779871165570,35.73,75887.56,24.2,-0.21269,0.00012,19.88593]
[1779871171045,35.73,75889.79,24.2,-0.21238,0.00012,19.86759]
[1779871176080,35.73,75891.91,24.2,-0.21212,0.00012,19.85382]
[1779871181711,35.73,75891.63,24.2,-0.21215,0.00012,19.85518]
[1779871193199,35.73,75892.86,24.2,-0.21198,0.00012,19.84634]
[1779871198234,35.72,75893.34,24.2,-0.21192,0.00012,19.84292]
[1779871205096,35.72,75893.04,24.2,-0.21195,0.00012,19.84447]
[1779871210572,35.72,75892.44,24.2,-0.21201,0.00012,19.84771]
[1779871211628,35.72,75882.81,24.2,-0.21314,0.00012,19.90732]
[1779871216393,35.72,75881.36,24.2,-0.21331,0.00012,19.91593]
[1779871222407,35.72,75877.55,24.2,-0.21375,0.00012,19.939]
[1779871227569,35.72,75877.55,24.2,-0.21374,0.00012,19.93838]
[1779871233381,35.71,75876.74,24.2,-0.2138,0.00012,19.93882]
[1779871239709,35.71,75872.34,24.2,-0.2143,0.00012,19.96527]
[1779871242370,35.71,75872.55,24.2,-0.21427,0.00012,19.9635]
[1779871248584,35.71,75872.6,24.2,-0.21425,0.00012,19.96213]
[1779871253879,35.71,75872.48,24.2,-0.21425,0.00012,19.96227]
[1779871259063,35.7,75868.46,24.2,-0.21471,0.00012,19.98626]
[1779871264696,35.7,75868.52,24.2,-0.21468,0.00012,19.9848]
[1779871269715,35.7,75870.0,24.2,-0.21449,0.00012,19.97494]
[1779871274766,35.69,75869.49,24.2,-0.21454,0.00012,19.97718]
[1779871279801,35.69,75868.99,24.2,-0.21458,0.00012,19.97944]
[1779871284821,35.69,75868.35,24.2,-0.21464,0.00012,19.98258]
[1779871289872,35.69,75871.03,24.2,-0.21431,0.00012,19.96514]
[1779871296299,35.69,75871.26,24.2,-0.21425,0.00012,19.95954]
[1779871305984,35.68,75871.12,24.2,-0.21423,0.00012,19.95858]
[1779871311020,35.68,75871.53,24.2,-0.21417,0.00012,19.95531]
[1779871316763,35.68,75871.36,24.2,-0.21418,0.00012,19.95567]
[1779871322101,35.67,75874.63,24.2,-0.21377,0.00012,19.93468]
[1779871327136,35.67,75873.68,24.2,-0.21388,0.00012,19.93999]
[1779871328729,35.67,75873.68,24.2,-0.21388,0.00012,19.93999]
[1779871334185,35.67,75878.28,24.2,-0.21331,0.00012,19.91058]
[1779871339220,35.67,75876.99,24.2,-0.21345,0.00012,19.91792]
[1779871344264,35.67,75877.19,24.2,-0.21342,0.00012,19.91613]
[1779871351305,35.66,75876.36,24.2,-0.21347,0.00012,19.91652]
[1779871356582,35.66,75879.88,24.2,-0.21305,0.00012,19.89419]
[1779871362382,35.66,75882.08,24.2,-0.21278,0.00012,19.88]
[1779871368424,35.66,75882.25,24.2,-0.21275,0.00012,19.87854]
[1779871373459,35.66,75881.5,24.2,-0.21283,0.00012,19.88288]
[1779871378494,35.66,75881.3,24.2,-0.21285,0.00012,19.88378]
[1779871383829,35.66,75877.75,24.2,-0.21327,0.00012,19.9056]
[1779871392108,35.66,75877.24,24.2,-0.21332,0.00012,19.9084]
[1779871392594,35.65,75877.2,24.2,-0.21331,0.00012,19.90808]
[1779871398636,35.65,75877.69,24.2,-0.21323,0.00012,19.90373]
[1779871403028,35.65,75877.94,24.2,-0.21319,0.00012,19.90162]
[1779871403879,35.65,75877.94,24.2,-0.21319,0.00012,19.90162]
[1779871403671,35.65,75877.25,24.2,-0.21326,0.00012,19.90542]
[1779871404678,35.65,75875.22,24.2,-0.2135,0.00012,19.91787]
[1779871407515,35.65,75867.38,24.2,-0.21443,0.00012,19.96618]
[1779871407679,35.65,75867.38,24.2,-0.21443,0.00012,19.96618]
[1779871409393,35.64,75858.3,24.2,-0.21551,0.00012,20.02205]
[1779871410372,35.64,75854.92,24.2,-0.21591,0.00012,20.04274]
[1779871415755,35.64,75847.2,24.2,-0.21678,0.00012,20.08487]
[1779871420717,35.63,75847.19,24.2,-0.21675,0.00012,20.08362]
[1779871426832,35.63,75847.14,24.2,-0.21672,0.00012,20.08167]
[1779871432874,35.62,75847.94,24.2,-0.21659,0.00012,20.07481]
[1779871433098,35.62,75847.94,24.2,-0.21659,0.00012,20.07481]
[1779871439050,35.61,75847.95,24.2,-0.21655,0.00012,20.07286]
[1779871440843,35.61,75847.74,24.2,-0.21657,0.00012,20.07384]
[1779871444130,35.61,75852.98,24.2,-0.21592,0.00012,20.04016]
[1779871449426,35.61,75851.75,24.2,-0.21603,0.00012,20.04606]
[1779871452164,35.61,75851.75,24.2,-0.21603,0.00012,20.04606]
[1779871452936,35.61,75851.75,24.2,-0.21603,0.00012,20.04606]
[1779871453819,35.6,75852.44,24.2,-0.21591,0.00012,20.03984]
[1779871460070,35.59,75853.35,24.2,-0.21575,0.00012,20.03132]
[1779871466790,35.58,75853.27,24.2,-0.21572,0.00012,20.02989]
[1779871469452,35.58,75853.19,24.2,-0.2157,0.00012,20.02846]
[1779871469707,35.58,75853.19,24.2,-0.2157,0.00012,20.02846]
[1779871475613,35.57,75856.83,24.2,-0.21519,0.00012,19.99977]
[1779871480868,35.57,75856.9,24.2,-0.21514,0.00012,19.99707]
[1779871491290,35.55,75856.97,24.2,-0.21502,0.00012,19.99075]
[1779871493264,35.55,75856.47,24.2,-0.21508,0.00012,19.99341]
[1779871494914,35.55,75857.57,24.2,-0.21493,0.00012,19.98611]
[1779871495152,35.54,75861.34,24.2,-0.21447,0.00012,19.96176]
[1779871496270,35.54,75862.95,24.2,-0.21427,0.00012,19.95132]
[1779871496913,35.54,75862.95,24.2,-0.21427,0.00012,19.95132]
[1779871501574,35.54,75863.43,24.2,-0.21418,0.00012,19.94673]
[1779871502677,35.54,75863.46,24.2,-0.21417,0.00012,19.94614]
[1779871504269,35.53,75863.55,24.2,-0.21414,0.00012,19.94479]
[1779871504900,35.53,75863.55,24.2,-0.21414,0.00012,19.94479]
[1779871505351,35.53,75863.44,24.2,-0.21414,0.00012,19.94469]
[1779871506065,35.53,75863.72,24.2,-0.21411,0.00012,19.94294]
[1779871506446,35.53,75863.72,24.2,-0.21411,0.00012,19.94294]
[1779871507946,35.53,75864.08,24.2,-0.21406,0.00012,19.94031]
[1779871507950,35.53,75864.08,24.2,-0.21406,0.00012,19.94031]
[1779871507972,35.53,75864.08,24.2,-0.21406,0.00012,19.94031]
[1779871508117,35.53,75864.04,24.2,-0.21405,0.00012,19.93979]
[1779871508276,35.53,75864.04,24.2,-0.21405,0.00012,19.93979]
[1779871509097,35.53,75872.28,24.2,-0.21306,0.00012,19.88834]
[1779871510651,35.53,75873.04,24.2,-0.21296,0.00012,19.88327]
[1779871516798,35.52,75873.32,24.2,-0.2129,0.00012,19.87963]
[1779871516886,35.52,75873.32,24.2,-0.2129,0.00012,19.87963]
[1779871517331,35.52,75873.67,24.2,-0.21284,0.00012,19.87681]
[1779871517473,35.52,75864.06,24.2,-0.21399,0.00012,19.93684]
[1779871519532,35.52,75861.44,24.2,-0.2143,0.00012,19.95281]
[1779871521399,35.52,75861.33,24.2,-0.2143,0.00012,19.9527]
[1779871526852,35.51,75861.27,24.2,-0.21427,0.00012,19.95114]
[1779871532580,35.5,75861.87,24.2,-0.21412,0.00012,19.941]
[1779871537915,35.5,75861.91,24.2,-0.21409,0.00012,19.93927]
[1779871543663,35.49,75860.15,24.2,-0.21425,0.00012,19.94769]
[1779871547855,35.49,75861.59,24.2,-0.21406,0.00012,19.93757]
[1779871554739,35.48,75861.17,24.2,-0.21406,0.00012,19.9373]
[1779871557134,35.48,75861.17,24.2,-0.21405,0.00012,19.93659]
[1779871562796,35.47,75864.75,24.2,-0.21357,0.00012,19.91186]
[1779871567944,35.47,75865.0,24.2,-0.21352,0.00012,19.90902]
[1779871567978,35.47,75865.0,24.2,-0.21352,0.00012,19.90902]
[1779871568679,35.46,75866.43,24.2,-0.21334,0.00012,19.89976]
[1779871568699,35.46,75866.43,24.2,-0.21334,0.00012,19.89976]
[1779871568995,35.46,75866.43,24.2,-0.21334,0.00012,19.89976]
[1779871569052,35.46,75866.43,24.2,-0.21334,0.00012,19.89976]
[1779871569068,35.46,75877.93,24.2,-0.21196,0.00012,19.8274]
[1779871570731,35.46,75880.48,24.2,-0.21165,0.00012,19.81118]
[1779871576865,35.46,75880.22,24.2,-0.21167,0.00012,19.812]
[1779871579463,35.46,75873.57,24.2,-0.21244,0.00012,19.85266]
[1779871584950,35.45,75877.95,24.2,-0.2119,0.00012,19.82392]
[1779871586939,35.45,75876.05,24.2,-0.21212,0.00012,19.83564]
[1779871588037,35.45,75875.24,24.2,-0.21221,0.00012,19.84051]
[1779871588306,35.45,75875.32,24.2,-0.2122,0.00012,19.83979]
[1779871589191,35.45,75875.71,24.2,-0.21215,0.00012,19.83713]
[1779871590380,35.45,75875.47,24.2,-0.21217,0.00012,19.83843]
[1779871592361,35.45,75874.91,24.2,-0.21221,0.00012,19.83779]
[1779871596349,35.45,75874.66,24.2,-0.21222,0.00012,19.83855]
[1779871601172,35.44,75874.58,24.2,-0.21221,0.00012,19.8381]
[1779871602438,35.44,75871.21,24.2,-0.21261,0.00012,19.85905]
[1779871607330,35.44,75860.61,24.2,-0.21386,0.00012,19.92426]
[1779871609412,35.44,75857.47,24.2,-0.21423,0.00012,19.94331]
[1779871609506,35.44,75857.47,24.2,-0.21423,0.00012,19.94331]
[1779871610127,35.44,75852.66,24.2,-0.21481,0.00012,19.97319]
[1779871615162,35.43,75851.39,24.2,-0.21494,0.00012,19.98001]
[1779871618392,35.43,75851.34,24.2,-0.21494,0.00012,19.97987]
[1779871618494,35.43,75851.34,24.2,-0.21493,0.00012,19.97964]
[1779871624228,35.43,75851.19,24.2,-0.21491,0.00012,19.97842]
[1779871627657,35.42,75851.2,24.2,-0.2149,0.00012,19.97764]
[1779871633722,35.42,75853.88,24.2,-0.21453,0.00012,19.95879]
[1779871640337,35.41,75856.11,24.2,-0.21422,0.00012,19.94224]
[1779871645758,35.41,75859.13,24.2,-0.21383,0.00012,19.92206]
[1779871651414,35.4,75858.71,24.2,-0.21382,0.00012,19.91883]
[1779871656448,35.4,75857.94,24.2,-0.21388,0.00012,19.92214]
[1779871662491,35.39,75856.76,24.2,-0.21399,0.00012,19.92769]
[1779871668014,35.39,75857.31,24.2,-0.21391,0.00012,19.92333]
[1779871673569,35.38,75853.91,24.2,-0.21427,0.00012,19.94213]
[1779871675162,35.38,75853.91,24.2,-0.21427,0.00012,19.94213]
[1779871675421,35.38,75854.18,24.2,-0.21422,0.00012,19.9398]
[1779871680618,35.37,75852.43,24.2,-0.21441,0.00012,19.94914]
[1779871681877,35.37,75852.43,24.2,-0.21441,0.00012,19.94914]
[1779871686205,35.37,75851.92,24.2,-0.21444,0.00012,19.9507]
[1779871696730,35.36,75849.15,24.2,-0.2147,0.00012,19.96435]
[1779871701765,35.35,75856.05,24.2,-0.21384,0.00012,19.91957]
[1779871705112,35.35,75856.12,24.2,-0.21382,0.00012,19.91856]
[1779871707817,35.35,75856.59,24.2,-0.21375,0.00012,19.91476]
[1779871708000,35.35,75856.59,24.2,-0.21375,0.00012,19.91476]
[1779871711394,35.35,75864.0,24.2,-0.21284,0.00012,19.86713]
[1779871712515,35.34,75864.93,24.2,-0.21269,0.00012,19.85708]
[1779871713008,35.34,75864.93,24.2,-0.21269,0.00012,19.85708]
[1779871716678,35.34,75865.39,24.2,-0.21263,0.00012,19.85355]
[1779871717865,35.34,75865.5,24.2,-0.21261,0.00012,19.85265]
[1779871720721,35.34,75865.29,24.2,-0.21262,0.00012,19.85334]
[1779871721576,35.34,75865.13,24.2,-0.21264,0.00012,19.85414]
[1779871727789,35.34,75864.38,24.2,-0.21271,0.00012,19.85779]
[1779871732989,35.33,75864.95,24.2,-0.21261,0.00012,19.85251]
[1779871739032,35.33,75864.46,24.2,-0.21265,0.00012,19.85435]
[1779871741319,35.33,75864.67,24.2,-0.21262,0.00012,19.85282]
[1779871748490,35.32,75865.11,24.2,-0.21253,0.00012,19.84843]
[1779871754137,35.32,75865.18,24.2,-0.2125,0.00012,19.84678]
[1779871759173,35.32,75864.6,24.2,-0.21255,0.00012,19.84944]
[1779871765215,35.31,75865.09,24.2,-0.21247,0.00012,19.84517]
[1779871770250,35.31,75863.72,24.2,-0.21262,0.00012,19.8528]
[1779871774971,35.31,75864.27,24.2,-0.21251,0.00012,19.8448]
[1779871780320,35.3,75863.72,24.2,-0.21256,0.00012,19.8471]
[1779871781610,35.3,75864.49,24.2,-0.21246,0.00012,19.84205]
[1779871789939,35.3,75864.05,24.2,-0.2125,0.00012,19.84388]
[1779871795465,35.3,75864.51,24.2,-0.21241,0.00012,19.83947]
[1779871795748,35.3,75864.51,24.2,-0.21241,0.00012,19.83947]
[1779871796849,35.3,75865.87,24.2,-0.21225,0.00012,19.83072]
[1779871796886,35.3,75865.87,24.2,-0.21225,0.00012,19.83072]
[1779871799263,35.3,75868.81,24.2,-0.21189,0.00012,19.81186]
[1779871804489,35.29,75868.71,24.2,-0.21188,0.00012,19.81146]
[1779871809524,35.29,75873.86,24.2,-0.21125,0.00012,19.77832]
[1779871814559,35.29,75871.83,24.2,-0.21149,0.00012,19.79058]
[1779871819594,35.29,75870.24,24.2,-0.21166,0.00012,19.79998]
[1779871824628,35.29,75867.79,24.2,-0.21195,0.00012,19.81479]
[1779871829517,35.28,75868.31,24.2,-0.21187,0.00012,19.81094]
[1779871830883,35.28,75867.57,24.2,-0.21196,0.00012,19.81547]
[1779871836198,35.28,75864.78,24.2,-0.21225,0.00012,19.82842]
[1779871840331,35.28,75863.99,24.2,-0.21234,0.00012,19.83292]
[1779871845054,35.28,75862.86,24.2,-0.21246,0.00012,19.83923]
[1779871847033,35.28,75860.26,24.2,-0.21277,0.00012,19.85528]
[1779871852825,35.27,75859.45,24.2,-0.21284,0.00012,19.8591]
[1779871859874,35.27,75858.9,24.2,-0.21288,0.00012,19.86127]
[1779871862340,35.27,75858.6,24.2,-0.21292,0.00012,19.86298]
[1779871866281,35.27,75860.2,24.2,-0.21271,0.00012,19.85217]
[1779871866456,35.26,75860.06,24.2,-0.21272,0.00012,19.85271]
[1779871872965,35.26,75851.65,24.2,-0.21371,0.00012,19.90428]
[1779871875376,35.26,75851.38,24.2,-0.21374,0.00012,19.90574]
[1779871885050,35.25,75846.71,24.2,-0.21425,0.00012,19.93212]
[1779871887104,35.25,75846.43,24.2,-0.21428,0.00012,19.93358]
[1779871892125,35.25,75844.39,24.2,-0.21447,0.00012,19.94109]
[1779871892157,35.25,75844.39,24.2,-0.21447,0.00012,19.94109]
[1779871892998,35.24,75836.68,24.2,-0.21539,0.00012,19.98886]
[1779871893107,35.24,75833.61,24.2,-0.21576,0.00012,20.00812]
[1779871894084,35.24,75833.61,24.2,-0.21576,0.00012,20.00812]
[1779871895325,35.24,75832.4,24.2,-0.2159,0.00012,20.01505]
[1779871901163,35.24,75832.96,24.2,-0.2158,0.00012,20.0096]
[1779871906273,35.23,75832.15,24.2,-0.21587,0.00012,20.01358]
[1779871911301,35.23,75830.85,24.2,-0.21601,0.00012,20.02062]
[1779871911350,35.23,75830.85,24.2,-0.21601,0.00012,20.02062]
[1779871912335,35.23,75830.85,24.2,-0.216,0.00012,20.02006]
[1779871912410,35.23,75821.07,24.2,-0.21719,0.00012,20.08113]
[1779871912918,35.23,75821.07,24.2,-0.21719,0.00012,20.08113]
[1779871913901,35.23,75819.21,24.2,-0.21741,0.00012,20.09249]
[1779871915890,35.23,75819.25,24.2,-0.2174,0.00012,20.09196]
[1779871916314,35.23,75819.25,24.2,-0.2174,0.00012,20.09196]
[1779871921836,35.22,75814.28,24.2,-0.21798,0.00012,20.12136]
[1779871922132,35.22,75814.28,24.2,-0.21798,0.00012,20.12136]
[1779871925220,35.22,75811.54,24.2,-0.21829,0.00012,20.13722]
[1779871931376,35.21,75815.58,24.2,-0.21775,0.00012,20.10985]
[1779871932374,35.21,75815.58,24.2,-0.21775,0.00012,20.10985]
[1779871937107,35.21,75816.23,24.2,-0.21765,0.00012,20.10436]
[1779871943372,35.2,75815.14,24.2,-0.21776,0.00012,20.10976]
[1779871948473,35.2,75808.04,24.2,-0.21859,0.00012,20.15251]
[1779871953530,35.19,75802.31,24.2,-0.21924,0.00012,20.1829]
[1779871958565,35.19,75801.55,24.2,-0.21931,0.00012,20.18619]
[1779871963892,35.18,75799.48,24.2,-0.21954,0.00012,20.19794]
[1779871970652,35.18,75798.96,24.2,-0.21956,0.00012,20.19885]
[1779871974883,35.17,75798.02,24.2,-0.21966,0.00012,20.20387]
[1779871975429,35.17,75799.01,24.2,-0.21953,0.00012,20.19721]
[1779871979769,35.17,75796.32,24.2,-0.21985,0.00012,20.21335]
[1779871982206,35.17,75795.69,24.2,-0.21992,0.00012,20.21691]
[1779871983433,35.17,75795.37,24.2,-0.21995,0.00012,20.21856]
[1779871988778,35.17,75792.04,24.2,-0.22034,0.00012,20.23819]
[1779871989729,35.17,75792.04,24.2,-0.22034,0.00012,20.23819]
[1779871989773,35.17,75792.04,24.7,-0.22034,0.00012,20.23819]
[1779871990330,35.17,75792.04,24.7,-0.22034,0.00012,20.23819]
[1779871990393,35.17,75792.04,24.7,-0.22034,0.00012,20.23819]
[1779871990590,35.17,75792.04,24.7,-0.22034,0.00012,20.23819]
[1779871990592,35.17,75792.04,24.7,-0.22034,0.00012,20.23819]
[1779871990421,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871990640,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871990667,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871990695,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871990695,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871990712,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871991083,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871991206,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871991226,35.16,75791.59,24.7,-0.22039,0.00012,20.24069]
[1779871992622,35.16,75777.42,24.7,-0.22214,0.00012,20.32867]
[1779871994580,35.16,75775.56,24.7,-0.22236,0.00012,20.3398]
[1779871994691,35.16,75775.1,24.7,-0.22242,0.00012,20.34266]
[1779871995276,35.16,75775.1,24.7,-0.22242,0.00012,20.34266]
[1779871995290,35.16,75772.56,24.7,-0.22273,0.00012,20.35803]
[1779871996323,35.16,75772.56,24.7,-0.22273,0.00012,20.35803]
[1779871996706,35.16,75769.96,24.7,-0.22305,0.00012,20.37396]
[1779871996874,35.16,75769.96,24.7,-0.22305,0.00012,20.37396]
[1779872002002,35.16,75762.84,24.7,-0.22392,0.00012,20.41737]
[1779872005746,35.16,75760.16,24.7,-0.22424,0.00012,20.43319]
[1779872006120,35.16,75760.16,24.7,-0.22424,0.00012,20.43319]
[1779872006381,35.16,75760.16,24.7,-0.22424,0.00012,20.43319]
[1779872006707,35.16,75758.21,24.7,-0.22448,0.00012,20.44483]
[1779872007420,35.16,75758.21,24.7,-0.22448,0.00012,20.44483]
[1779872008182,35.15,75755.07,24.7,-0.22486,0.00012,20.464]
[1779872008626,35.15,75755.07,24.7,-0.22486,0.00012,20.464]
[1779872011514,35.15,75761.99,24.7,-0.22399,0.00012,20.42078]
[1779872011615,35.15,75762.29,24.7,-0.22392,0.00012,20.41485]
[1779872015104,35.15,75769.95,24.7,-0.22296,0.00012,20.3669]
[1779872015205,35.15,75769.91,24.7,-0.22296,0.00012,20.36691]
[1779872020364,35.15,75771.26,24.7,-0.22277,0.00012,20.35722]
[1779872022594,35.14,75770.8,24.7,-0.22282,0.00012,20.35982]
[1779872025127,35.14,75770.53,24.7,-0.22284,0.00012,20.36075]
[1779872030093,35.14,75770.69,24.7,-0.22279,0.00012,20.35834]
[1779872030860,35.14,75770.56,24.7,-0.22281,0.00012,20.35915]
[1779872031291,35.14,75770.56,24.7,-0.22281,0.00012,20.35915]
[1779872032983,35.14,75766.51,24.7,-0.2233,0.00012,20.38379]
[1779872033524,35.14,75765.72,24.7,-0.22339,0.00012,20.3883]
[1779872035130,35.14,75765.54,24.7,-0.22341,0.00012,20.38942]
[1779872035132,35.14,75765.54,24.7,-0.22341,0.00012,20.38942]
[1779872035231,35.13,75765.57,24.7,-0.22341,0.00012,20.3891]
[1779872041196,35.13,75762.91,24.7,-0.22373,0.00012,20.40496]
[1779872047193,35.13,75756.27,24.7,-0.22453,0.00012,20.44497]
[1779872052254,35.13,75762.3,24.7,-0.22377,0.00012,20.40687]
[1779872053558,35.13,75764.99,24.7,-0.22343,0.00012,20.3902]
[1779872053647,35.13,75765.55,24.7,-0.22336,0.00012,20.38651]
[1779872055234,35.13,75766.95,24.7,-0.22318,0.00012,20.37783]
[1779872055264,35.13,75766.95,24.7,-0.22318,0.00012,20.37783]
[1779872055336,35.13,75767.77,24.7,-0.22308,0.00012,20.37262]
[1779872061295,35.12,75772.79,24.7,-0.22243,0.00012,20.34037]
[1779872063327,35.12,75773.06,24.7,-0.2224,0.00012,20.33851]
[1779872064046,35.12,75772.72,24.7,-0.22243,0.00012,20.34026]
[1779872064316,35.12,75772.46,24.7,-0.22246,0.00012,20.34171]
[1779872073379,35.12,75771.72,24.7,-0.2225,0.00012,20.34106]
[1779872078414,35.11,75771.9,24.7,-0.22246,0.00012,20.33912]
[1779872082133,35.11,75772.79,24.7,-0.22234,0.00012,20.3331]
[1779872083070,35.11,75776.32,24.7,-0.2219,0.00012,20.31099]
[1779872085654,35.11,75776.3,24.7,-0.2219,0.00012,20.31086]
[1779872085862,35.11,75777.07,24.7,-0.2218,0.00012,20.30594]
[1779872087014,35.11,75771.59,24.7,-0.22248,0.00012,20.33989]
[1779872092513,35.11,75769.96,24.7,-0.22266,0.00012,20.34897]
[1779872098210,35.1,75769.24,24.7,-0.22274,0.00012,20.35275]
[1779872098817,35.1,75769.65,24.7,-0.22268,0.00012,20.34985]
[1779872104597,35.1,75771.1,24.7,-0.22248,0.00012,20.33982]
[1779872109632,35.1,75770.1,24.7,-0.22259,0.00012,20.34524]
[1779872112535,35.1,75770.17,24.7,-0.22257,0.00012,20.34448]
[1779872112586,35.1,75770.17,24.7,-0.22257,0.00012,20.34448]
[1779872117354,35.09,75770.78,24.7,-0.22248,0.00012,20.33987]
[1779872119412,35.09,75771.75,24.7,-0.22235,0.00012,20.33353]
[1779872120120,35.09,75772.04,24.7,-0.22232,0.00012,20.33157]
[1779872120471,35.09,75772.04,24.7,-0.22232,0.00012,20.33157]
[1779872121471,35.09,75773.12,24.7,-0.22218,0.00012,20.32471]
[1779872121581,35.09,75773.12,24.7,-0.22218,0.00012,20.32471]
[1779872125275,35.09,75773.57,24.7,-0.22211,0.00012,20.32136]
[1779872130781,35.09,75773.55,24.7,-0.2221,0.00012,20.32067]
[1779872136263,35.09,75773.8,24.7,-0.22203,0.00012,20.31486]
[1779872140465,35.08,75773.59,24.7,-0.22205,0.00012,20.31563]
[1779872142898,35.08,75774.68,24.7,-0.2219,0.00012,20.30844]
[1779872147452,35.08,75774.64,24.7,-0.2219,0.00012,20.30819]
[1779872148913,35.08,75770.19,24.7,-0.22245,0.00012,20.33564]
[1779872155332,35.08,75767.23,24.7,-0.2228,0.00012,20.35302]
[1779872159096,35.08,75767.31,24.7,-0.22277,0.00012,20.35185]
[1779872159335,35.08,75767.31,24.7,-0.22277,0.00012,20.35185]
[1779872159437,35.08,75766.88,24.7,-0.22282,0.00012,20.35435]
[1779872163006,35.07,75757.59,24.7,-0.22398,0.00012,20.41176]
[1779872166025,35.07,75754.99,24.7,-0.2243,0.00013,20.42764]
[1779872166701,35.07,75754.99,24.7,-0.2243,0.00013,20.42764]
[1779872170700,35.07,75752.34,24.7,-0.22462,0.00013,20.44353]
[1779872171199,35.07,75752.06,24.7,-0.22465,0.00013,20.44498]
[1779872171214,35.07,75752.06,24.7,-0.22465,0.00013,20.44498]
[1779872171279,35.07,75752.06,24.7,-0.22465,0.00013,20.44498]
[1779872171425,35.07,75752.06,24.7,-0.22465,0.00013,20.44498]
[1779872171564,35.07,75752.06,24.7,-0.22465,0.00013,20.44498]
[1779872171579,35.07,75752.0,24.7,-0.22466,0.00013,20.44533]
[1779872172040,35.07,75752.0,24.7,-0.22466,0.00013,20.44533]
[1779872172395,35.07,75752.0,24.7,-0.22466,0.00013,20.44533]
[1779872172545,35.07,75739.42,24.7,-0.22624,0.00013,20.52312]
[1779872174061,35.07,75733.99,24.7,-0.22692,0.00013,20.55658]
[1779872174163,35.07,75733.99,24.7,-0.22692,0.00013,20.55658]
[1779872174187,35.07,75733.99,24.7,-0.22692,0.00013,20.55658]
[1779872174727,35.07,75733.99,24.7,-0.22692,0.00013,20.55658]
[1779872174779,35.07,75734.58,24.7,-0.22684,0.00013,20.55279]
[1779872176051,35.07,75740.91,24.7,-0.22604,0.00013,20.51372]
[1779872181143,35.07,75744.42,24.7,-0.22559,0.00013,20.49147]
[1779872182294,35.07,75744.42,24.7,-0.22559,0.00013,20.49147]
[1779872187346,35.07,75744.22,24.7,-0.22561,0.00013,20.49223]
[1779872187395,35.07,75744.22,24.7,-0.22561,0.00013,20.49223]
[1779872187398,35.07,75744.22,24.7,-0.22561,0.00013,20.49223]
[1779872189787,35.07,75744.53,24.7,-0.22557,0.00013,20.49011]
[1779872189815,35.07,75744.75,24.7,-0.22553,0.00013,20.48855]
[1779872195245,35.06,75746.21,24.7,-0.22532,0.00013,20.47538]
[1779872196934,35.06,75746.71,24.7,-0.22525,0.00013,20.47219]
[1779872200716,35.06,75748.78,24.7,-0.22499,0.00013,20.45913]
[1779872205916,35.06,75748.14,24.7,-0.22506,0.00013,20.46255]
[1779872210946,35.06,75748.14,24.7,-0.22505,0.00013,20.46224]
[1779872215742,35.06,75748.12,24.7,-0.22505,0.00013,20.46214]
[1779872222438,35.06,75744.69,24.7,-0.22547,0.00013,20.48262]
[1779872227473,35.06,75745.58,24.7,-0.22535,0.00013,20.47666]
[1779872232744,35.06,75745.86,24.7,-0.2253,0.00013,20.4746]
[1779872238550,35.05,75745.95,24.7,-0.22528,0.00013,20.47342]
[1779872244592,35.05,75746.76,24.7,-0.22517,0.00013,20.46797]
[1779872247326,35.05,75746.43,24.7,-0.22521,0.00013,20.46988]
[1779872247888,35.05,75746.01,24.7,-0.22526,0.00013,20.47243]
[1779872248461,35.05,75746.01,24.7,-0.22526,0.00013,20.47243]
[1779872248661,35.05,75746.01,24.7,-0.22526,0.00013,20.47243]
[1779872248678,35.05,75744.85,24.7,-0.22541,0.00013,20.47955]
[1779872254661,35.05,75744.83,24.7,-0.22537,0.00013,20.47548]
[1779872259697,35.05,75741.23,24.7,-0.22582,0.00013,20.49729]
[1779872264732,35.05,75740.97,24.7,-0.22584,0.00013,20.49842]
[1779872269802,35.05,75741.31,24.7,-0.22579,0.00013,20.49594]
[1779872270977,35.05,75739.98,24.7,-0.22595,0.00013,20.50398]
[1779872274298,35.04,75738.28,24.7,-0.22616,0.00013,20.51418]
[1779872275684,35.04,75738.28,24.7,-0.22616,0.00013,20.51418]
[1779872280843,35.04,75737.89,24.7,-0.2262,0.00013,20.51584]
[1779872280976,35.04,75737.89,24.7,-0.2262,0.00013,20.51584]
[1779872283882,35.04,75737.56,24.7,-0.22623,0.00013,20.51766]
[1779872283934,35.04,75739.93,24.7,-0.22593,0.00013,20.5029]
[1779872289907,35.04,75744.26,24.7,-0.22538,0.00013,20.4757]
[1779872294943,35.04,75745.01,24.7,-0.22528,0.00013,20.47072]
[1779872299979,35.04,75744.14,24.7,-0.22538,0.00013,20.47577]
[1779872305014,35.04,75744.68,24.7,-0.22531,0.00013,20.47207]
[1779872307442,35.04,75744.68,24.7,-0.22531,0.00013,20.472]
[1779872310477,35.04,75749.72,24.7,-0.22467,0.00013,20.44062]
[1779872314245,35.03,75749.39,24.7,-0.22468,0.00013,20.4386]
[1779872314262,35.03,75749.39,24.7,-0.22468,0.00013,20.4386]
[1779872319639,35.03,75754.54,24.7,-0.22402,0.00013,20.40603]
[1779872326163,35.03,75754.99,24.7,-0.22395,0.00013,20.40237]
[1779872331577,35.03,75754.96,24.7,-0.22394,0.00013,20.40211]
[1779872333336,35.03,75755.36,24.7,-0.22389,0.00013,20.3994]
[1779872333437,35.03,75755.36,24.7,-0.22389,0.00013,20.39929]
[1779872334413,35.03,75755.36,24.7,-0.22389,0.00013,20.39929]
[1779872335301,35.03,75757.32,24.7,-0.22364,0.00013,20.38687]
[1779872342277,35.02,75757.29,24.7,-0.22361,0.00013,20.38528]
[1779872345681,35.02,75757.61,24.7,-0.22356,0.00013,20.38285]
[1779872345724,35.02,75757.61,24.7,-0.22356,0.00013,20.38285]
[1779872349162,35.02,75757.6,24.7,-0.22355,0.00013,20.38224]
[1779872349588,35.02,75757.6,24.7,-0.22355,0.00013,20.38224]
[1779872352676,35.02,75757.6,24.7,-0.22353,0.00013,20.38157]
[1779872354940,35.01,75757.24,24.7,-0.22353,0.00013,20.38109]
[1779872356932,34.99,75757.19,24.7,-0.22345,0.00013,20.37699]
[1779872357704,34.98,75757.2,24.7,-0.22336,0.00013,20.37265]
[1779872358961,34.97,75757.2,24.7,-0.22332,0.00013,20.37057]
[1779872366842,34.93,75758.16,24.7,-0.22294,0.00013,20.35094]
[1779872366933,34.93,75758.16,24.7,-0.22294,0.00013,20.35094]
[1779872366994,34.92,75757.71,24.7,-0.22293,0.00013,20.35025]
[1779872367776,34.92,75757.71,24.7,-0.22293,0.00013,20.35025]
[1779872367832,34.92,75757.71,24.7,-0.22293,0.00013,20.35025]
[1779872367877,34.92,75757.71,24.7,-0.22293,0.00013,20.35025]
[1779872373128,34.9,75761.85,24.7,-0.22223,0.00013,20.31247]
[1779872374359,34.89,75761.45,24.7,-0.22225,0.00013,20.31345]
[1779872377948,34.88,75765.62,24.7,-0.22165,0.00012,20.28306]
[1779872377961,34.87,75765.78,24.7,-0.22158,0.00012,20.27984]
[1779872383536,34.86,75766.18,24.7,-0.22149,0.00012,20.27495]
[1779872383977,34.86,75766.18,24.7,-0.22149,0.00012,20.27495]
[1779872384243,34.86,75766.08,24.7,-0.22146,0.00013,20.2735]
[1779872389606,34.85,75766.61,24.7,-0.22134,0.00012,20.26733]
[1779872395650,34.84,75766.44,24.7,-0.22132,0.00013,20.266]
[1779872400683,34.84,75763.56,24.7,-0.22167,0.00013,20.28386]
[1779872403139,34.84,75769.58,24.7,-0.22092,0.00012,20.2459]
[1779872408739,34.84,75771.8,24.7,-0.22064,0.00012,20.23179]
[1779872411374,34.84,75771.8,24.7,-0.22064,0.00012,20.23179]
[1779872420827,34.84,75768.53,24.7,-0.22105,0.00012,20.25234]
[1779872421164,34.84,75768.53,24.7,-0.22105,0.00012,20.25234]
[1779872426868,34.84,75762.61,24.7,-0.22178,0.00013,20.28923]
[1779872427217,34.84,75762.61,24.7,-0.22178,0.00013,20.28923]
[1779872427808,34.84,75762.61,24.7,-0.22178,0.00013,20.28923]
[1779872431162,34.84,75757.88,24.7,-0.22234,0.00013,20.31487]
[1779872432668,34.84,75756.62,24.7,-0.2225,0.00013,20.32267]
[1779872437948,34.84,75755.47,24.7,-0.22263,0.00013,20.32929]
[1779872438115,34.84,75755.47,24.7,-0.22263,0.00013,20.32929]
[1779872440717,34.84,75754.63,24.7,-0.22273,0.00013,20.33435]
[1779872440969,34.84,75754.59,24.7,-0.22274,0.00013,20.33449]
[1779872444164,34.84,75754.82,24.7,-0.22271,0.00013,20.33311]
[1779872444997,34.84,75754.69,24.7,-0.22272,0.00013,20.33382]
[1779872448515,34.83,75753.75,24.7,-0.22283,0.00013,20.3394]
[1779872449319,34.83,75754.24,24.7,-0.22277,0.00013,20.33622]
[1779872454953,34.83,75755.32,24.7,-0.22263,0.00013,20.32897]
[1779872455763,34.83,75754.5,24.7,-0.22273,0.00013,20.33401]
[1779872456081,34.83,75753.48,24.7,-0.22285,0.00013,20.3403]
[1779872457832,34.83,75753.76,24.7,-0.22282,0.00013,20.33856]
[1779872459090,34.83,75754.02,24.7,-0.22279,0.00013,20.33696]
[1779872466802,34.83,75753.64,24.7,-0.22284,0.00013,20.33944]
[1779872467365,34.83,75753.59,24.7,-0.22284,0.00013,20.33984]
[1779872468892,34.83,75753.59,24.7,-0.22284,0.00013,20.33984]
[1779872471264,34.83,75753.62,24.7,-0.22284,0.00013,20.3397]
[1779872471365,34.83,75753.62,24.7,-0.22284,0.00013,20.33974]
[1779872477131,34.83,75753.62,24.7,-0.22284,0.00013,20.33974]
[1779872477454,34.83,75753.62,24.7,-0.22283,0.00013,20.33915]
[1779872478330,34.83,75753.62,24.7,-0.22283,0.00013,20.33915]
[1779872478504,34.83,75753.62,24.7,-0.22283,0.00013,20.33915]
[1779872478733,34.83,75753.62,24.7,-0.22283,0.00013,20.33915]
[1779872478853,34.83,75753.62,24.7,-0.22283,0.00013,20.33915]
[1779872480133,34.83,75738.62,24.7,-0.22472,0.00013,20.43287]
[1779872484452,34.83,75735.36,24.7,-0.22512,0.00013,20.45273]
[1779872486353,34.83,75734.89,24.7,-0.22518,0.00013,20.45565]
[1779872486376,34.83,75734.89,24.7,-0.22518,0.00013,20.45565]
[1779872486459,34.83,75734.89,24.7,-0.22518,0.00013,20.45565]
[1779872486506,34.83,75734.08,24.7,-0.22528,0.00013,20.46068]
[1779872487526,34.83,75734.08,24.7,-0.22528,0.00013,20.46068]
[1779872493765,34.83,75734.62,24.7,-0.22519,0.00013,20.45358]
[1779872498615,34.83,75731.6,24.7,-0.22557,0.00013,20.47235]
[1779872498639,34.83,75731.6,24.7,-0.22557,0.00013,20.47235]
[1779872498689,34.83,75731.6,24.7,-0.22557,0.00013,20.47235]
[1779872500736,34.83,75722.59,24.7,-0.22671,0.00013,20.52828]
[1779872500744,34.83,75722.59,24.7,-0.22671,0.00013,20.52828]
[1779872502452,34.83,75721.8,24.7,-0.2268,0.00013,20.53301]
[1779872502554,34.83,75721.5,24.7,-0.22684,0.00013,20.53488]
[1779872503183,34.83,75721.5,24.7,-0.22684,0.00013,20.53488]
[1779872503406,34.83,75721.5,24.7,-0.22684,0.00013,20.53488]
[1779872503986,34.83,75721.84,24.7,-0.2268,0.00013,20.53281]
[1779872504534,34.83,75721.84,24.7,-0.2268,0.00013,20.53281]
[1779872504555,34.83,75720.54,24.7,-0.22697,0.00013,20.54088]
[1779872506599,34.83,75720.76,24.7,-0.22694,0.00013,20.53957]
[1779872506670,34.83,75720.7,24.7,-0.22695,0.00013,20.54]
[1779872508332,34.83,75720.09,24.7,-0.22702,0.00013,20.54379]
[1779872508345,34.83,75720.09,24.7,-0.22702,0.00013,20.54379]
[1779872508637,34.83,75720.09,24.7,-0.22702,0.00013,20.54379]
[1779872508713,34.83,75720.09,24.7,-0.22702,0.00013,20.54379]
[1779872509105,34.83,75715.64,24.7,-0.22759,0.00013,20.57147]
[1779872511128,34.83,75703.63,24.7,-0.22912,0.00013,20.64585]
[1779872513069,34.83,75702.93,24.7,-0.22921,0.00013,20.65017]
[1779872514150,34.83,75702.42,24.7,-0.22928,0.00013,20.65332]
[1779872515003,34.83,75701.18,24.7,-0.22944,0.00013,20.66102]
[1779872520798,34.83,75699.95,24.7,-0.2296,0.00013,20.66882]
[1779872525156,34.83,75702.24,24.7,-0.22931,0.00013,20.65493]
[1779872525581,34.83,75704.93,24.7,-0.22897,0.00013,20.63838]
[1779872529265,34.83,75698.48,24.7,-0.22979,0.00013,20.67818]
[1779872529710,34.83,75698.52,24.7,-0.22979,0.00013,20.67789]
[1779872535654,34.83,75699.9,24.7,-0.22961,0.00013,20.66953]
[1779872536347,34.83,75699.9,24.7,-0.22961,0.00013,20.66953]
[1779872536393,34.83,75699.9,24.7,-0.22961,0.00013,20.66953]
[1779872536445,34.83,75699.9,24.7,-0.22961,0.00013,20.66953]
[1779872536660,34.83,75690.17,24.7,-0.23086,0.00013,20.72954]
[1779872540644,34.83,75687.47,24.7,-0.23121,0.00013,20.74641]
[1779872546085,34.83,75693.25,24.7,-0.23047,0.00013,20.71095]
[1779872549483,34.83,75692.69,24.7,-0.23055,0.00013,20.71458]
[1779872550880,34.83,75689.37,24.7,-0.23097,0.00013,20.73516]
[1779872551790,34.83,75688.9,24.7,-0.23104,0.00013,20.73805]
[1779872553542,34.83,75688.61,24.7,-0.23105,0.00013,20.73618]
[1779872558828,34.83,75681.92,24.7,-0.2319,0.00013,20.77705]
[1779872559166,34.83,75681.92,24.7,-0.2319,0.00013,20.77705]
[1779872559330,34.83,75680.44,24.7,-0.23209,0.00013,20.78598]
[1779872559903,34.83,75680.44,24.7,-0.23209,0.00013,20.78598]
[1779872560191,34.83,75680.44,24.7,-0.23209,0.00013,20.78598]
[1779872560668,34.83,75673.26,24.7,-0.23301,0.00013,20.82998]
[1779872560958,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561251,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561345,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561658,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561694,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561750,34.83,75651.09,24.7,-0.23588,0.00013,20.96535]
[1779872561851,34.83,75653.93,24.7,-0.23551,0.00013,20.94806]
[1779872566873,34.83,75653.51,24.7,-0.23556,0.00013,20.95029]
[1779872570541,34.83,75646.45,24.7,-0.23647,0.00013,20.993]
[1779872571845,34.83,75647.51,24.7,-0.23633,0.00013,20.98645]
[1779872573158,34.83,75647.03,24.7,-0.23639,0.00013,20.98926]
[1779872573294,34.83,75643.07,24.7,-0.23691,0.00013,21.01321]
[1779872573310,34.83,75643.07,24.7,-0.23691,0.00013,21.01321]
[1779872573338,34.83,75643.07,24.7,-0.23691,0.00013,21.01321]
[1779872573448,34.83,75643.07,24.7,-0.23691,0.00013,21.01321]
[1779872573613,34.83,75643.07,24.7,-0.23691,0.00013,21.01321]
[1779872573922,34.83,75636.67,24.7,-0.23774,0.00013,21.05204]
[1779872575664,34.83,75635.09,24.7,-0.23795,0.00013,21.06158]
[1779872576433,34.83,75635.15,24.7,-0.23794,0.00013,21.06117]
[1779872576645,34.83,75635.15,24.7,-0.23794,0.00013,21.06117]
[1779872576654,34.83,75635.15,24.7,-0.23794,0.00013,21.06117]
[1779872576658,34.83,75635.15,24.7,-0.23794,0.00013,21.06117]
[1779872576711,34.83,75635.15,24.7,-0.23794,0.00013,21.06117]
[1779872576943,34.83,75636.47,24.7,-0.23777,0.00013,21.05314]
[1779872577893,34.83,75636.47,24.7,-0.23777,0.00013,21.05314]
[1779872578176,34.83,75634.55,24.7,-0.23802,0.00013,21.06481]
[1779872578717,34.83,75634.55,24.7,-0.23802,0.00013,21.06481]
[1779872579054,34.83,75634.55,24.7,-0.23802,0.00013,21.06481]
[1779872579154,34.83,75635.5,24.7,-0.23789,0.00013,21.05908]
[1779872580330,34.83,75636.1,24.7,-0.23781,0.00013,21.0554]
[1779872580424,34.83,75636.1,24.7,-0.23781,0.00013,21.0554]
[1779872580690,34.83,75636.1,24.7,-0.23781,0.00013,21.0554]
[1779872582180,34.83,75639.0,24.7,-0.23743,0.00013,21.03769]
[1779872582238,34.83,75639.0,24.7,-0.23743,0.00013,21.03769]
[1779872582953,34.83,75639.0,24.7,-0.23743,0.00013,21.03758]
[1779872583829,34.83,75646.12,24.7,-0.2365,0.00013,20.99425]
[1779872589030,34.83,75650.55,24.7,-0.23592,0.00013,20.96711]
[1779872594066,34.83,75652.61,24.7,-0.23565,0.00013,20.95456]
[1779872594610,34.83,75652.61,24.7,-0.23565,0.00013,20.95456]
[1779872594938,34.83,75652.61,24.7,-0.23565,0.00013,20.95456]
[1779872600113,34.83,75646.14,24.7,-0.23649,0.00013,20.99368]
[1779872602345,34.83,75644.23,24.7,-0.23674,0.00013,21.00519]
[1779872602608,34.83,75644.23,24.7,-0.23674,0.00013,21.00519]
[1779872603093,34.83,75644.23,24.7,-0.23674,0.00013,21.00519]
[1779872608169,34.82,75644.39,24.7,-0.23671,0.00013,21.00392]
[1779872609334,34.82,75643.02,24.7,-0.23689,0.00013,21.01218]
[1779872612609,34.82,75640.4,24.7,-0.2372,0.00013,21.0242]
[1779872618239,34.82,75638.92,24.7,-0.23738,0.00013,21.03269]
[1779872620703,34.82,75640.02,24.7,-0.23723,0.00013,21.02586]
[1779872621204,34.82,75640.02,24.7,-0.23723,0.00013,21.02586]
[1779872621545,34.82,75644.6,24.7,-0.23664,0.00013,20.99798]
[1779872627302,34.82,75649.33,24.7,-0.23602,0.00013,20.96907]
[1779872632753,34.82,75648.04,24.7,-0.23619,0.00013,20.97687]
[1779872635303,34.82,75650.55,24.7,-0.23586,0.00013,20.96155]
[1779872636695,34.82,75653.05,24.7,-0.23553,0.00013,20.94633]
[1779872636832,34.82,75653.05,24.7,-0.23553,0.00013,20.94633]
[1779872637569,34.82,75653.91,24.7,-0.23542,0.00013,20.9411]
[1779872637578,34.82,75653.91,24.7,-0.23542,0.00013,20.9411]
[1779872638028,34.82,75653.91,24.7,-0.23542,0.00013,20.9411]
[1779872638238,34.82,75654.16,24.7,-0.23539,0.00013,20.93951]
[1779872643831,34.82,75655.56,24.7,-0.2352,0.00013,20.93065]
[1779872649461,34.82,75654.98,24.7,-0.23526,0.00013,20.93365]
[1779872654501,34.82,75657.0,24.7,-0.235,0.00013,20.92106]
[1779872660869,34.82,75658.94,24.7,-0.23474,0.00013,20.90889]
[1779872666315,34.81,75657.67,24.7,-0.2349,0.00013,20.91636]
[1779872666318,34.81,75657.67,24.7,-0.2349,0.00013,20.91636]
[1779872668984,34.81,75655.88,24.7,-0.23513,0.00013,20.92715]
[1779872669045,34.81,75656.28,24.7,-0.23507,0.00013,20.92458]
[1779872670263,34.81,75656.28,24.7,-0.23507,0.00013,20.92458]
[1779872670268,34.81,75656.28,24.7,-0.23507,0.00013,20.92458]
[1779872670315,34.81,75651.85,24.7,-0.23565,0.00013,20.95161]
[1779872670625,34.81,75651.85,24.7,-0.23565,0.00013,20.95161]
[1779872672504,34.81,75651.56,24.7,-0.23566,0.00013,20.94951]
[1779872673602,34.81,75652.09,24.7,-0.23559,0.00013,20.94628]
[1779872675115,34.81,75652.02,24.7,-0.2356,0.00013,20.94662]
[1779872676105,34.81,75652.43,24.7,-0.23554,0.00013,20.94396]
[1779872678232,34.81,75653.01,24.7,-0.23546,0.00013,20.94036]
[1779872683235,34.81,75651.8,24.7,-0.23561,0.00013,20.94734]
[1779872688636,34.81,75652.25,24.7,-0.23554,0.00013,20.94411]
[1779872693781,34.81,75652.5,24.7,-0.2355,0.00013,20.94228]
[1779872699276,34.81,75655.84,24.7,-0.23506,0.00013,20.92148]
[1779872702544,34.81,75655.73,24.7,-0.23507,0.00013,20.92194]
[1779872708902,34.81,75660.22,24.7,-0.23449,0.00013,20.8943]
[1779872709479,34.81,75660.56,24.7,-0.23444,0.00013,20.89217]
[1779872710120,34.81,75660.56,24.7,-0.23444,0.00013,20.89217]
[1779872712618,34.81,75660.81,24.7,-0.23441,0.00013,20.89059]
[1779872712903,34.81,75661.43,24.7,-0.23433,0.00013,20.88678]
[1779872713864,34.81,75661.43,24.7,-0.23433,0.00013,20.88678]
[1779872718944,34.8,75660.15,24.7,-0.23444,0.00013,20.89218]
[1779872723938,34.8,75659.83,24.7,-0.23448,0.00013,20.89392]
[1779872727924,34.79,75664.38,24.7,-0.23388,0.00013,20.86565]
[1779872730220,34.79,75669.72,24.7,-0.23319,0.00013,20.83293]
[1779872736221,34.8,75672.03,24.7,-0.23288,0.00013,20.81549]
[1779872740700,34.8,75670.54,24.7,-0.23307,0.00013,20.82477]
[1779872741112,34.8,75671.0,24.7,-0.23301,0.00013,20.82187]
[1779872743953,34.8,75671.44,24.7,-0.23295,0.00013,20.81902]
[1779872743985,34.8,75671.44,24.7,-0.23295,0.00013,20.81902]
[1779872744072,34.8,75671.44,24.7,-0.23295,0.00013,20.81902]
[1779872744339,34.8,75671.44,24.7,-0.23295,0.00013,20.81902]
[1779872745552,34.8,75681.52,24.7,-0.23165,0.00013,20.757]
[1779872746335,34.8,75681.52,24.7,-0.23165,0.00013,20.757]
[1779872746778,34.8,75681.36,24.7,-0.23167,0.00013,20.758]
[1779872746866,34.8,75681.36,24.7,-0.23167,0.00013,20.758]
[1779872748475,34.79,75681.55,24.7,-0.23164,0.00013,20.75664]
[1779872749223,34.79,75681.55,24.7,-0.23164,0.00013,20.75664]
[1779872749785,34.79,75683.66,24.7,-0.23137,0.00013,20.74357]
[1779872749834,34.79,75683.66,24.7,-0.23137,0.00013,20.74357]
[1779872750049,34.79,75683.66,24.7,-0.23137,0.00013,20.74357]
[1779872751773,34.79,75683.89,24.7,-0.23134,0.00013,20.742]
[1779872753369,34.79,75685.72,24.7,-0.2311,0.00013,20.73066]
[1779872757689,34.79,75683.86,24.7,-0.23133,0.00013,20.74185]
[1779872759345,34.79,75683.89,24.7,-0.23133,0.00013,20.74152]
[1779872761422,34.79,75683.91,24.7,-0.23132,0.00013,20.74132]
[1779872761622,34.79,75683.91,24.7,-0.23132,0.00013,20.74132]
[1779872761631,34.79,75683.91,24.7,-0.23132,0.00013,20.74132]
[1779872761675,34.79,75683.91,24.7,-0.23132,0.00013,20.74132]
[1779872764397,34.79,75674.51,24.7,-0.23253,0.00013,20.79877]
[1779872765099,34.79,75675.64,24.7,-0.23238,0.00013,20.7917]
[1779872766114,34.79,75674.48,24.7,-0.23252,0.00013,20.79869]
[1779872766305,34.79,75672.83,24.7,-0.23274,0.00013,20.80869]
[1779872766606,34.79,75672.83,24.7,-0.23274,0.00013,20.80869]
[1779872766822,34.79,75672.83,24.7,-0.23274,0.00013,20.80869]
[1779872767019,34.79,75672.83,24.7,-0.23274,0.00013,20.80869]
[1779872767312,34.79,75659.47,24.7,-0.23446,0.00013,20.89049]
[1779872770177,34.79,75655.68,24.7,-0.23495,0.00013,20.91338]
[1779872775109,34.79,75655.55,24.7,-0.23495,0.00013,20.91338]
[1779872775368,34.79,75654.69,24.7,-0.23506,0.00013,20.91847]
[1779872778029,34.79,75653.71,24.7,-0.23518,0.00013,20.92431]
[1779872778029,34.79,75653.71,24.7,-0.23518,0.00013,20.92431]
[1779872778335,34.79,75653.71,24.7,-0.23518,0.00013,20.92431]
[1779872778389,34.79,75644.69,24.7,-0.23635,0.00013,20.97922]
[1779872783424,34.78,75642.29,24.7,-0.23666,0.00013,20.99364]
[1779872786354,34.78,75645.45,24.7,-0.23625,0.00013,20.97434]
[1779872791386,34.78,75645.16,24.7,-0.23628,0.00013,20.97598]
[1779872796515,34.78,75649.38,24.7,-0.23571,0.00013,20.94656]
[1779872798974,34.78,75649.43,24.7,-0.2357,0.00013,20.94625]
[1779872800331,34.78,75649.06,24.7,-0.23575,0.00013,20.94851]
[1779872800891,34.78,75633.3,24.7,-0.23781,0.00013,21.0443]
[1779872806585,34.78,75640.0,24.7,-0.23692,0.00013,21.00323]
[1779872809243,34.78,75640.0,24.7,-0.23692,0.00013,21.00323]
[1779872812991,34.78,75643.41,24.7,-0.23647,0.00013,20.98226]
[1779872818793,34.78,75645.22,24.7,-0.23624,0.00013,20.97112]
[1779872823892,34.78,75647.63,24.7,-0.23592,0.00013,20.9564]
[1779872825872,34.78,75650.46,24.7,-0.23555,0.00013,20.93917]
[1779872826380,34.78,75649.46,24.7,-0.23568,0.00013,20.9452]
[1779872827563,34.78,75646.72,24.7,-0.23604,0.00013,20.9618]
[1779872827637,34.78,75646.72,24.7,-0.23604,0.00013,20.9618]
[1779872827735,34.78,75643.74,24.7,-0.23642,0.00013,20.97994]
[1779872832959,34.78,75638.01,24.7,-0.23717,0.00013,21.01463]
[1779872836268,34.78,75635.42,24.7,-0.2375,0.00013,21.03018]
[1779872841835,34.78,75638.44,24.7,-0.2371,0.00013,21.01139]
[1779872845758,34.78,75638.76,24.7,-0.23705,0.00013,21.0093]
[1779872845825,34.78,75638.76,24.7,-0.23705,0.00013,21.0093]
[1779872850901,34.78,75645.09,24.7,-0.23623,0.00013,20.97068]
[1779872851565,34.78,75645.09,24.7,-0.23623,0.00013,20.97068]
[1779872851908,34.78,75647.57,24.7,-0.23588,0.00013,20.95189]
[1779872856943,34.78,75649.27,24.7,-0.23565,0.00013,20.9411]
[1779872857557,34.78,75649.27,24.7,-0.23565,0.00013,20.9411]
[1779872860886,34.77,75649.47,24.7,-0.23562,0.00013,20.93964]
[1779872860971,34.77,75651.4,24.7,-0.23537,0.00013,20.92779]
[1779872866005,34.77,75650.73,24.7,-0.23545,0.00013,20.9318]
[1779872869114,34.77,75650.84,24.7,-0.23544,0.00013,20.93109]
[1779872869212,34.77,75650.81,24.7,-0.23544,0.00013,20.93123]
[1779872874215,34.77,75654.84,24.7,-0.23491,0.00013,20.9063]
[1779872874631,34.77,75654.84,24.7,-0.23491,0.00013,20.9063]
[1779872876107,34.77,75655.34,24.7,-0.23484,0.00013,20.90321]
[1779872876208,34.77,75656.38,24.7,-0.23471,0.00013,20.89685]
[1779872876937,34.77,75656.38,24.7,-0.23471,0.00013,20.89685]
[1779872882119,34.77,75659.46,24.7,-0.2343,0.00013,20.87783]
[1779872887156,34.77,75659.42,24.7,-0.23431,0.00013,20.87798]
[1779872892223,34.77,75659.77,24.7,-0.23426,0.00013,20.87574]
[1779872898233,34.77,75657.7,24.7,-0.23453,0.00013,20.88825]
[1779872903263,34.77,75661.15,24.7,-0.23408,0.00013,20.86711]
[1779872904891,34.77,75670.33,24.7,-0.23289,0.00013,20.81086]
[1779872905001,34.77,75670.33,24.7,-0.23289,0.00013,20.81086]
[1779872905681,34.77,75672.56,24.7,-0.2326,0.00013,20.79723]
[1779872908073,34.77,75677.93,24.7,-0.23191,0.00013,20.7643]
[1779872908231,34.77,75677.93,24.7,-0.23191,0.00013,20.7643]
[1779872908304,34.77,75678.72,24.7,-0.23181,0.00013,20.7594]
[1779872913339,34.77,75680.29,24.7,-0.23158,0.00013,20.74563]
[1779872916222,34.77,75680.24,24.7,-0.23158,0.00013,20.7458]
[1779872916468,34.77,75680.24,24.7,-0.23158,0.00013,20.7458]
[1779872916567,34.77,75680.28,24.7,-0.23157,0.00013,20.74548]
[1779872920166,34.77,75680.1,24.7,-0.23159,0.00013,20.74653]
[1779872920220,34.77,75680.1,24.7,-0.23159,0.00013,20.74653]
[1779872920429,34.77,75683.23,24.7,-0.23119,0.00013,20.72722]
[1779872920950,34.77,75683.23,24.7,-0.23119,0.00013,20.72722]
[1779872922177,34.77,75684.69,24.7,-0.231,0.00013,20.71817]
[1779872927436,34.77,75684.95,24.7,-0.23096,0.00013,20.71634]
[1779872933480,34.77,75684.57,24.7,-0.23101,0.00013,20.71844]
[1779872938515,34.77,75686.55,24.7,-0.23075,0.00013,20.70603]
[1779872943550,34.77,75686.33,24.7,-0.23077,0.00013,20.70723]
[1779872948279,34.77,75686.55,24.7,-0.23074,0.00013,20.70577]
[1779872952632,34.77,75686.16,24.7,-0.23079,0.00013,20.70804]
[1779872952699,34.77,75686.16,24.7,-0.23079,0.00013,20.70797]
[1779872952715,34.77,75686.16,24.7,-0.23079,0.00013,20.70797]
[1779872952833,34.77,75686.16,24.7,-0.23079,0.00013,20.70797]
[1779872952904,34.77,75686.16,24.7,-0.23079,0.00013,20.70797]
[1779872953621,34.77,75671.12,24.7,-0.23273,0.00013,20.80052]
[1779872958656,34.76,75665.05,24.7,-0.2335,0.00013,20.83691]
[1779872963333,34.76,75665.1,24.7,-0.23348,0.00013,20.83623]
[1779872963550,34.76,75665.1,24.7,-0.23347,0.00013,20.83567]
[1779872964330,34.76,75665.1,24.7,-0.23347,0.00013,20.83567]
[1779872964357,34.76,75665.1,24.7,-0.23347,0.00013,20.8356]
[1779872967414,34.76,75670.58,24.7,-0.23276,0.00013,20.8018]
[1779872968718,34.76,75672.57,24.7,-0.23249,0.00013,20.78929]
[1779872969070,34.76,75672.83,24.7,-0.23246,0.00013,20.78756]
[1779872974768,34.76,75678.17,24.7,-0.23174,0.00013,20.75097]
[1779872979802,34.76,75679.33,24.7,-0.23159,0.00013,20.74387]
[1779872984838,34.76,75680.32,24.7,-0.23147,0.00013,20.73785]
[1779872990587,34.76,75680.18,24.7,-0.23149,0.00013,20.7388]
[1779872990604,34.76,75680.18,24.7,-0.23149,0.00013,20.7388]
[1779872990604,34.76,75680.73,24.7,-0.23142,0.00013,20.73546]
[1779872990925,34.76,75680.73,24.7,-0.23142,0.00013,20.73546]
[1779872994203,34.76,75690.01,24.7,-0.23022,0.00013,20.67818]
[1779872999912,34.76,75689.84,24.7,-0.23025,0.00013,20.67929]
[1779873005887,34.76,75683.93,24.7,-0.23101,0.00013,20.71572]
[1779873010098,34.76,75683.46,24.7,-0.23106,0.00013,20.71843]
[1779873010479,34.76,75683.46,24.7,-0.23106,0.00013,20.71843]
[1779873016365,34.76,75687.73,24.7,-0.23051,0.00013,20.69186]
[1779873016366,34.76,75687.73,24.7,-0.23051,0.00013,20.69186]
[1779873020525,34.76,75691.12,24.7,-0.23007,0.00013,20.67095]
[1779873026128,34.76,75691.51,24.7,-0.23003,0.00013,20.66863]
[1779873031735,34.76,75688.27,24.7,-0.23042,0.00013,20.68498]
[1779873031754,34.76,75688.27,24.7,-0.23042,0.00013,20.68498]
[1779873037221,34.76,75688.95,24.7,-0.23033,0.00013,20.68069]
[1779873041759,34.76,75689.36,24.7,-0.23027,0.00013,20.67813]
[1779873047288,34.76,75691.02,24.7,-0.23006,0.00013,20.66788]
[1779873050641,34.76,75691.3,24.7,-0.23003,0.00013,20.66616]
[1779873050985,34.76,75691.28,24.7,-0.23003,0.00013,20.66629]
[1779873051317,34.76,75681.35,24.7,-0.23131,0.00013,20.72759]
[1779873056352,34.76,75680.64,24.7,-0.23139,0.00013,20.73173]
[1779873061158,34.76,75680.55,24.7,-0.2314,0.00013,20.73207]
[1779873066781,34.75,75683.35,24.7,-0.23103,0.00013,20.71447]
[1779873068021,34.75,75684.62,24.7,-0.23087,0.00013,20.70659]
[1779873068481,34.75,75684.62,24.7,-0.23087,0.00013,20.70659]
[1779873071158,34.75,75679.43,24.7,-0.23153,0.00013,20.73847]
[1779873072071,34.75,75671.84,24.7,-0.23251,0.00013,20.78512]
[1779873072331,34.75,75671.84,24.7,-0.23251,0.00013,20.78512]
[1779873072474,34.75,75664.68,24.7,-0.23344,0.00013,20.82898]
[1779873073224,34.75,75664.68,24.7,-0.23344,0.00013,20.82898]
[1779873073481,34.75,75663.33,24.7,-0.23361,0.00013,20.83737]
[1779873076071,34.75,75662.88,24.7,-0.23368,0.00013,20.84031]
[1779873076294,34.75,75662.88,24.7,-0.23368,0.00013,20.84031]
[1779873076502,34.75,75662.69,24.7,-0.2337,0.00013,20.84157]
[1779873081223,34.75,75662.21,24.7,-0.23376,0.00013,20.84421]
[1779873081345,34.75,75662.21,24.7,-0.23376,0.00013,20.84421]
[1779873081537,34.75,75658.51,24.7,-0.23424,0.00013,20.86691]
[1779873084246,34.75,75654.78,24.7,-0.23472,0.00013,20.88982]
[1779873089593,34.75,75651.15,24.7,-0.23519,0.00013,20.91179]
[1779873092369,34.75,75657.26,24.7,-0.23437,0.00013,20.87061]
[1779873092384,34.75,75657.26,24.7,-0.23437,0.00013,20.87061]
[1779873097649,34.75,75662.98,24.7,-0.23363,0.00013,20.83557]
[1779873099102,34.75,75662.95,24.7,-0.23363,0.00013,20.83578]
[1779873104698,34.75,75657.33,24.7,-0.23437,0.00013,20.87056]
[1779873109733,34.75,75658.39,24.7,-0.23423,0.00013,20.86421]
[1779873114768,34.75,75659.62,24.7,-0.23408,0.00013,20.85687]
[1779873115881,34.75,75658.95,24.7,-0.23417,0.00013,20.86101]
[1779873121141,34.76,75654.23,24.7,-0.23478,0.00013,20.88995]
[1779873125504,34.76,75653.18,24.7,-0.23492,0.00013,20.89637]
[1779873130880,34.76,75657.42,24.7,-0.23437,0.00013,20.87051]
[1779873136022,34.76,75655.37,24.7,-0.23464,0.00013,20.88316]
[1779873141208,34.76,75661.36,24.7,-0.23386,0.00013,20.84666]
[1779873146769,34.76,75662.99,24.7,-0.23366,0.00013,20.83706]
[1779873152028,34.76,75663.74,24.7,-0.23354,0.00013,20.82919]
[1779873160125,34.76,75664.58,24.7,-0.23344,0.00013,20.8243]
[1779873160757,34.76,75664.58,24.7,-0.23344,0.00013,20.8243]
[1779873167515,34.76,75667.6,24.7,-0.23307,0.00013,20.80653]
[1779873173178,34.76,75663.45,24.7,-0.23362,0.00013,20.83261]
[1779873175682,34.76,75663.22,24.7,-0.23365,0.00013,20.83409]
[1779873178725,34.77,75663.0,24.7,-0.23368,0.00013,20.83563]
[1779873180026,34.77,75662.94,24.7,-0.23369,0.00013,20.83612]
[1779873180029,34.77,75662.94,24.7,-0.23369,0.00013,20.83612]
[1779873180361,34.77,75662.94,24.7,-0.23369,0.00013,20.83612]
[1779873180676,34.77,75662.94,24.7,-0.23369,0.00013,20.83612]
[1779873180708,34.77,75662.94,24.7,-0.23369,0.00013,20.83612]
[1779873180732,34.77,75651.76,24.7,-0.23514,0.00013,20.90447]
[1779873180917,34.77,75651.76,24.7,-0.23514,0.00013,20.90447]
[1779873181155,34.77,75651.76,24.7,-0.23514,0.00013,20.90447]
[1779873181625,34.77,75645.24,24.7,-0.23599,0.00013,20.94424]
[1779873184537,34.77,75643.56,24.7,-0.23621,0.00013,20.95443]
[1779873190309,34.76,75643.45,24.7,-0.23621,0.00013,20.95444]
[1779873191215,34.76,75643.45,24.7,-0.23621,0.00013,20.95444]
[1779873196351,34.76,75647.65,24.7,-0.23565,0.00013,20.92821]
[1779873197650,34.76,75647.65,24.7,-0.23565,0.00013,20.92821]
[1779873199605,34.76,75645.86,24.7,-0.23588,0.00013,20.93895]
[1779873205414,34.76,75643.5,24.7,-0.23617,0.00013,20.9526]
[1779873210449,34.76,75644.23,24.7,-0.23606,0.00013,20.94758]
[1779873211252,34.76,75644.23,24.7,-0.23606,0.00013,20.94758]
[1779873216491,34.75,75644.83,24.7,-0.23594,0.00013,20.93957]
[1779873218647,34.75,75644.76,24.7,-0.23595,0.00013,20.93978]
[1779873221404,34.75,75646.33,24.7,-0.23574,0.00013,20.92999]
[1779873226562,34.75,75648.53,24.7,-0.23544,0.00013,20.91605]
[1779873231597,34.75,75648.53,24.7,-0.23543,0.00013,20.91559]
[1779873236633,34.75,75648.3,24.7,-0.23546,0.00013,20.91661]
[1779873241668,34.75,75648.79,24.7,-0.23538,0.00013,20.91323]
[1779873246703,34.75,75648.52,24.7,-0.23541,0.00013,20.91451]
[1779873251738,34.74,75648.46,24.7,-0.23541,0.00013,20.91449]
[1779873256773,34.74,75644.85,24.7,-0.23587,0.00013,20.93606]
[1779873261808,34.74,75646.27,24.7,-0.23568,0.00013,20.92693]
[1779873266843,34.74,75645.65,24.7,-0.23575,0.00013,20.93029]
[1779873271878,34.74,75643.75,24.7,-0.23596,0.00013,20.93776]
[1779873272277,34.74,75643.75,24.7,-0.23596,0.00013,20.93776]
[1779873275334,34.74,75645.25,24.7,-0.23576,0.00013,20.92834]
[1779873280940,34.74,75645.2,24.7,-0.23576,0.00013,20.92815]
[1779873285976,34.73,75648.05,24.7,-0.23538,0.00013,20.91043]
[1779873292019,34.73,75647.74,24.7,-0.23542,0.00013,20.91198]
[1779873297054,34.73,75647.47,24.7,-0.23544,0.00013,20.91334]
[1779873302089,34.73,75648.1,24.7,-0.23536,0.00013,20.90919]
[1779873307124,34.73,75647.21,24.7,-0.23547,0.00013,20.91435]
[1779873312159,34.73,75647.31,24.7,-0.23545,0.00013,20.91346]
[1779873317296,34.73,75647.4,24.7,-0.23543,0.00013,20.91263]
[1779873323304,34.73,75644.46,24.7,-0.23581,0.00013,20.93029]
[1779873323316,34.73,75644.46,24.7,-0.23581,0.00013,20.93029]
[1779873328428,34.73,75648.86,24.7,-0.23523,0.00013,20.90304]
[1779873335320,34.73,75649.09,24.7,-0.23517,0.00013,20.89761]
[1779873338099,34.72,75647.33,24.7,-0.23539,0.00013,20.90829]
[1779873343376,34.72,75647.06,24.7,-0.23542,0.00013,20.90961]
[1779873345077,34.72,75647.06,24.7,-0.23542,0.00013,20.90961]
[1779873351450,34.72,75644.67,24.7,-0.23572,0.00013,20.9237]
[1779873356925,34.72,75646.55,24.7,-0.23547,0.00013,20.91188]
[1779873362237,34.72,75647.04,24.7,-0.2354,0.00013,20.90853]
[1779873367424,34.72,75638.31,24.7,-0.23653,0.00013,20.96143]
[1779873369336,34.72,75638.48,24.7,-0.2365,0.00013,20.96017]
[1779873369419,34.72,75638.48,24.7,-0.2365,0.00013,20.96017]
[1779873369733,34.72,75638.48,24.7,-0.2365,0.00013,20.96017]
[1779873370040,34.72,75637.39,24.7,-0.23665,0.00013,20.96679]
[1779873370141,34.72,75637.39,24.7,-0.23665,0.00013,20.96679]
[1779873370686,34.72,75626.77,24.7,-0.23804,0.00013,21.03141]
[1779873371571,34.72,75626.77,24.7,-0.23804,0.00013,21.03141]
[1779873371868,34.72,75626.77,24.7,-0.23804,0.00013,21.03141]
[1779873372164,34.72,75623.15,24.7,-0.23851,0.00013,21.05351]
[1779873373295,34.72,75614.57,24.7,-0.23964,0.00013,21.10548]
[1779873373338,34.72,75614.57,24.7,-0.23964,0.00013,21.10548]
[1779873375606,34.72,75611.2,24.7,-0.24008,0.00013,21.12571]
[1779873375685,34.72,75611.08,24.7,-0.2401,0.00013,21.12643]
[1779873379160,34.72,75607.57,24.7,-0.24056,0.00013,21.14738]
[1779873380608,34.72,75604.9,24.7,-0.24091,0.00013,21.16349]
[1779873383578,34.72,75606.13,24.7,-0.24074,0.00013,21.15593]
[1779873383582,34.72,75606.13,24.7,-0.24074,0.00013,21.15593]
[1779873385698,34.72,75610.14,24.7,-0.24021,0.00013,21.13169]
[1779873385709,34.72,75610.14,24.7,-0.24021,0.00013,21.13169]
[1779873386341,34.72,75610.48,24.7,-0.24017,0.00013,21.12965]
[1779873391172,34.72,75610.61,24.7,-0.24016,0.00013,21.12906]
[1779873395209,34.72,75610.58,24.7,-0.24013,0.00013,21.12546]
[1779873400780,34.72,75610.79,24.7,-0.2401,0.00013,21.12399]
[1779873402621,34.72,75611.18,24.7,-0.24005,0.00013,21.1216]
[1779873402628,34.72,75611.18,24.7,-0.24005,0.00013,21.1216]
[1779873403033,34.72,75613.31,24.7,-0.23977,0.00013,21.10869]
[1779873403930,34.72,75613.31,24.7,-0.23977,0.00013,21.10869]
[1779873403938,34.72,75613.31,24.7,-0.23977,0.00013,21.10869]
[1779873404020,34.72,75613.31,24.7,-0.23977,0.00013,21.10869]
[1779873406095,34.72,75622.09,24.7,-0.23861,0.00013,21.05541]
[1779873406822,34.71,75623.02,24.7,-0.23849,0.00013,21.04966]
[1779873411857,34.71,75624.74,24.7,-0.23825,0.00013,21.03876]
[1779873418647,34.71,75624.85,24.7,-0.23823,0.00013,21.03785]
[1779873424950,34.71,75624.86,24.7,-0.23822,0.00013,21.03708]
[1779873431030,34.71,75623.24,24.7,-0.23842,0.00013,21.04647]
[1779873436065,34.71,75624.03,24.7,-0.23831,0.00013,21.0413]
[1779873441100,34.71,75624.24,24.7,-0.23827,0.00013,21.03969]
[1779873446134,34.71,75624.93,24.7,-0.23818,0.00013,21.0352]
[1779873451169,34.7,75626.07,24.7,-0.238,0.00013,21.02433]
[1779873456207,34.7,75621.99,24.7,-0.23853,0.00013,21.04881]
[1779873462013,34.7,75620.03,24.7,-0.23878,0.00013,21.06041]
[1779873467284,34.7,75625.72,24.7,-0.23802,0.00013,21.02537]
[1779873472319,34.7,75625.52,24.7,-0.23804,0.00013,21.02637]
[1779873477353,34.7,75625.82,24.7,-0.238,0.00013,21.02433]
[1779873478334,34.7,75625.82,24.7,-0.238,0.00013,21.02433]
[1779873483397,34.7,75614.89,24.7,-0.23942,0.00013,21.09014]
[1779873487167,34.7,75615.0,24.7,-0.23941,0.00013,21.08923]
[1779873487206,34.7,75614.66,24.7,-0.23944,0.00013,21.09105]
[1779873487546,34.7,75614.66,24.7,-0.23944,0.00013,21.09105]
[1779873487637,34.7,75612.03,24.7,-0.23979,0.00013,21.10698]
[1779873493467,34.7,75604.91,24.7,-0.24073,0.00013,21.15002]
[1779873496265,34.7,75604.76,24.7,-0.24075,0.00013,21.1509]
[1779873501524,34.7,75610.25,24.7,-0.24003,0.00013,21.11781]
[1779873506727,34.7,75617.85,24.7,-0.23903,0.00013,21.07195]
[1779873512705,34.7,75618.67,24.7,-0.23891,0.00013,21.06373]
[1779873518646,34.7,75619.29,24.7,-0.23883,0.00013,21.06047]
[1779873523871,34.7,75619.15,24.7,-0.23886,0.00013,21.0616]
[1779873532179,34.7,75624.84,24.7,-0.23812,0.00013,21.0276]
[1779873537301,34.71,75624.91,24.7,-0.23813,0.00013,21.02809]
[1779873542814,34.71,75626.24,24.7,-0.23797,0.00013,21.02054]
[1779873548148,34.71,75625.13,24.7,-0.23812,0.00013,21.02771]
[1779873554938,34.71,75623.92,24.7,-0.23829,0.00013,21.03557]
[1779873560942,34.71,75624.26,24.7,-0.23827,0.00013,21.03447]
[1779873565977,34.72,75624.1,24.7,-0.2383,0.00013,21.03592]
[1779873571012,34.72,75624.08,24.7,-0.23829,0.00013,21.03286]
[1779873576047,34.72,75624.94,24.7,-0.23818,0.00013,21.02812]
[1779873581082,34.72,75624.34,24.7,-0.23827,0.00013,21.03225]
[1779873587124,34.72,75624.04,24.7,-0.23832,0.00013,21.03465]
[1779873592159,34.72,75623.94,24.7,-0.23835,0.00013,21.03572]
[1779873597193,34.73,75624.3,24.7,-0.23831,0.00013,21.03401]
[1779873602229,34.73,75624.82,24.7,-0.23825,0.00013,21.03133]
[1779873607275,34.73,75628.33,24.7,-0.2378,0.00013,21.0104]
[1779873612299,34.73,75629.43,24.7,-0.23767,0.00013,21.00445]
[1779873614246,34.73,75629.52,24.7,-0.23766,0.00013,21.00403]
[1779873614310,34.73,75629.52,24.7,-0.23766,0.00013,21.00403]
[1779873614313,34.73,75635.14,24.7,-0.23692,0.00013,20.96984]
[1779873614992,34.73,75635.14,24.7,-0.23692,0.00013,20.96984]
[1779873615320,34.73,75636.26,24.7,-0.23678,0.00013,20.96315]
[1779873616780,34.73,75640.23,24.7,-0.23626,0.00013,20.93909]
[1779873622370,34.73,75645.15,24.7,-0.23563,0.00013,20.9093]
[1779873625500,34.73,75646.12,24.7,-0.2355,0.00013,20.9035]
[1779873631433,34.74,75649.12,24.7,-0.2351,0.00013,20.88205]
[1779873632537,34.74,75649.12,24.7,-0.2351,0.00013,20.88205]
[1779873632966,34.74,75649.12,24.7,-0.2351,0.00013,20.88205]
[1779873633008,34.74,75649.12,24.7,-0.2351,0.00013,20.88205]
[1779873633298,34.74,75650.01,24.7,-0.23499,0.00013,20.87678]
[1779873636734,34.74,75656.07,24.7,-0.2342,0.00013,20.83971]
[1779873636800,34.74,75656.07,24.7,-0.2342,0.00013,20.83971]
[1779873636810,34.74,75656.07,24.7,-0.2342,0.00013,20.83971]
[1779873640682,34.74,75662.23,24.7,-0.2334,0.00013,20.80195]
[1779873640780,34.74,75662.26,24.7,-0.2334,0.00013,20.80177]
[1779873645849,34.73,75663.01,24.7,-0.23329,0.00013,20.79677]
[1779873645962,34.73,75663.01,24.7,-0.23329,0.00013,20.79677]
[1779873646024,34.73,75662.73,24.7,-0.23332,0.00013,20.79839]
[1779873651578,34.74,75663.27,24.7,-0.23326,0.00013,20.79533]
[1779873657102,34.74,75663.14,24.7,-0.23328,0.00013,20.7964]
[1779873662280,34.74,75669.32,24.7,-0.23249,0.00013,20.75888]
[1779873667694,34.74,75664.03,24.7,-0.23319,0.00013,20.79197]
[1779873670691,34.74,75663.89,24.7,-0.23321,0.00013,20.79302]
[1779873677763,34.74,75663.68,24.7,-0.23325,0.00013,20.79473]
[1779873682798,34.74,75664.39,24.7,-0.23316,0.00013,20.79067]
[1779873685755,34.74,75667.27,24.7,-0.23279,0.00013,20.7732]
[1779873690854,34.75,75677.51,24.7,-0.23148,0.00013,20.71077]
[1779873695889,34.75,75678.22,24.7,-0.23138,0.00013,20.70349]
[1779873700924,34.75,75676.36,24.7,-0.23163,0.00013,20.71576]
[1779873706338,34.75,75676.68,24.7,-0.23161,0.00013,20.7144]
[1779873712001,34.76,75669.27,24.7,-0.23258,0.00013,20.76102]
[1779873717041,34.76,75668.1,24.7,-0.23275,0.00013,20.76875]
[1779873722076,34.76,75667.2,24.7,-0.23287,0.00013,20.77477]
[1779873726105,34.76,75679.23,24.7,-0.23133,0.00013,20.70112]
[1779873729099,34.76,75679.98,24.7,-0.23124,0.00013,20.69699]
[1779873730778,34.76,75679.93,24.7,-0.23125,0.00013,20.69748]
[1779873730825,34.76,75679.93,24.7,-0.23125,0.00013,20.69748]
[1779873731139,34.76,75684.39,24.7,-0.23067,0.00013,20.67001]
[1779873735933,34.76,75685.32,24.7,-0.23055,0.00013,20.66427]
[1779873741210,34.76,75684.75,24.7,-0.23063,0.00013,20.66777]
[1779873742535,34.76,75684.42,24.7,-0.23067,0.00013,20.66981]
[1779873748259,34.76,75683.66,24.7,-0.23077,0.00013,20.67443]
[1779873753294,34.76,75684.2,24.7,-0.23067,0.00013,20.66736]
[1779873755787,34.76,75684.2,24.7,-0.23067,0.00013,20.66736]
[1779873761350,34.76,75685.65,24.7,-0.23049,0.00013,20.65845]
[1779873767879,34.76,75685.76,24.7,-0.23047,0.00013,20.65779]
[1779873770068,34.76,75686.37,24.7,-0.23039,0.00013,20.65406]
[1779873775450,34.76,75686.42,24.7,-0.23039,0.00013,20.65381]
[1779873778471,34.76,75686.75,24.7,-0.23035,0.00013,20.65179]
[1779873785140,34.76,75686.8,24.7,-0.23034,0.00013,20.65155]
[1779873792715,34.76,75686.35,24.7,-0.2304,0.00013,20.6544]
[1779873795686,34.76,75686.31,24.7,-0.23041,0.00013,20.65466]
[1779873796035,34.76,75686.31,24.7,-0.23041,0.00013,20.65466]
[1779873801146,34.76,75686.66,24.7,-0.23036,0.00013,20.65253]
[1779873801714,34.76,75686.66,24.7,-0.23036,0.00013,20.65255]
[1779873806802,34.76,75686.91,24.7,-0.23033,0.00013,20.65103]
[1779873812867,34.76,75686.89,24.7,-0.23031,0.00013,20.64751]
[1779873818757,34.76,75686.87,24.7,-0.23031,0.00013,20.64769]
[1779873823792,34.76,75686.24,24.7,-0.23039,0.00013,20.65162]
[1779873826689,34.76,75686.27,24.7,-0.23039,0.00013,20.65144]
[1779873827067,34.76,75686.27,24.7,-0.23039,0.00013,20.65144]
[1779873827309,34.76,75686.27,24.7,-0.23039,0.00013,20.65144]
[1779873827343,34.76,75686.27,24.7,-0.23039,0.00013,20.65144]
[1779873827439,34.76,75686.27,24.7,-0.23039,0.00013,20.65144]
[1779873827531,34.76,75693.38,24.7,-0.22948,0.00013,20.60754]
[1779873828146,34.76,75711.07,24.7,-0.22721,0.00013,20.4978]
[1779873829022,34.76,75711.07,24.7,-0.22721,0.00013,20.4978]
[1779873829135,34.76,75711.07,24.7,-0.22721,0.00013,20.4978]
[1779873831060,34.76,75703.92,24.7,-0.22813,0.00013,20.54225]
[1779873832857,34.76,75702.48,24.7,-0.22831,0.00013,20.55115]
[1779873833692,34.76,75701.88,24.7,-0.22839,0.00013,20.55484]
[1779873833900,34.76,75701.88,24.7,-0.22839,0.00013,20.55484]
[1779873834024,34.76,75701.88,24.7,-0.22839,0.00013,20.55484]
[1779873834162,34.76,75701.88,24.7,-0.22839,0.00013,20.55484]
[1779873835494,34.76,75722.35,24.7,-0.22578,0.00013,20.42758]
[1779873835781,34.76,75722.35,24.7,-0.22578,0.00013,20.42758]
[1779873835833,34.76,75722.35,24.7,-0.22578,0.00013,20.42758]
[1779873836550,34.76,75722.35,24.7,-0.22578,0.00013,20.42758]
[1779873836452,34.76,75725.55,24.7,-0.22537,0.00013,20.40762]
[1779873837969,34.76,75726.14,24.7,-0.2253,0.00013,20.40393]
[1779873838048,34.76,75724.07,24.7,-0.22556,0.00013,20.41687]
[1779873842176,34.75,75725.43,24.7,-0.22531,0.00013,20.40438]
[1779873843266,34.74,75723.77,24.7,-0.22545,0.00013,20.41108]
[1779873845266,34.73,75724.67,24.7,-0.2253,0.00013,20.40356]
[1779873850984,34.7,75725.54,24.7,-0.22499,0.00013,20.38795]
[1779873853753,34.7,75724.52,24.7,-0.22509,0.00013,20.39276]
[1779873854436,34.7,75724.56,24.7,-0.22508,0.00013,20.39234]
[1779873862061,34.7,75722.98,24.7,-0.22528,0.00013,20.40202]
[1779873867010,34.7,75721.51,24.7,-0.22546,0.00013,20.41106]
[1779873873958,34.7,75723.04,24.7,-0.22524,0.00013,20.39759]
[1779873879180,34.7,75728.44,24.7,-0.22455,0.00013,20.36373]
[1779873880679,34.7,75728.49,24.7,-0.22454,0.00013,20.36343]
[1779873881194,34.7,75729.79,24.7,-0.22438,0.00013,20.3553]
[1779873881621,34.7,75729.79,24.7,-0.22438,0.00013,20.3553]
[1779873882285,34.7,75729.79,24.7,-0.22438,0.00013,20.3553]
[1779873888244,34.68,75729.48,24.7,-0.22434,0.00013,20.35309]
[1779873890844,34.68,75728.38,24.7,-0.22444,0.00013,20.35812]
[1779873896300,34.68,75728.08,24.7,-0.22446,0.00013,20.3593]
[1779873901335,34.67,75728.39,24.7,-0.22441,0.00013,20.35685]
[1779873903330,34.67,75728.34,24.7,-0.22442,0.00013,20.35706]
[1779873903349,34.67,75724.75,24.7,-0.22487,0.00013,20.37947]
[1779873908372,34.67,75721.99,24.7,-0.22522,0.00013,20.39669]
[1779873913580,34.67,75723.06,24.7,-0.22509,0.00013,20.38989]
[1779873923493,34.67,75723.27,24.7,-0.22506,0.00013,20.38851]
[1779873924500,34.67,75734.51,24.7,-0.22363,0.00013,20.31798]
[1779873925763,34.67,75738.12,24.7,-0.22318,0.00013,20.29598]
[1779873926514,34.67,75738.17,24.7,-0.22317,0.00013,20.29538]
[1779873931550,34.67,75738.35,24.7,-0.22312,0.00013,20.29014]
[1779873936585,34.67,75739.3,24.7,-0.223,0.00013,20.28408]
[1779873937143,34.67,75739.3,24.7,-0.223,0.00013,20.28408]
[1779873941421,34.67,75740.22,24.7,-0.22288,0.00013,20.27825]
[1779873946655,34.67,75735.14,24.7,-0.22352,0.00013,20.31002]
[1779873952073,34.67,75734.76,24.7,-0.22356,0.00013,20.31228]
[1779873953986,34.67,75736.0,24.7,-0.2234,0.00013,20.30407]
[1779873954233,34.67,75736.1,24.7,-0.22338,0.00013,20.30312]
[1779873962531,34.67,75739.49,24.7,-0.22295,0.00013,20.28166]
[1779873962627,34.67,75739.49,24.7,-0.22295,0.00013,20.28166]
[1779873962625,34.67,75739.46,24.7,-0.22295,0.00013,20.28176]
[1779873968808,34.67,75731.33,24.7,-0.22397,0.00013,20.33256]
[1779873970995,34.67,75731.43,24.7,-0.22396,0.00013,20.33182]
[1779873976983,34.67,75732.88,24.7,-0.22377,0.00013,20.32245]
[1779873977069,34.67,75732.88,24.7,-0.22377,0.00013,20.32241]
[1779873983179,34.66,75733.59,24.7,-0.22367,0.00013,20.31769]
[1779873983273,34.66,75733.22,24.7,-0.22372,0.00013,20.31996]
[1779873988949,34.66,75727.72,24.7,-0.22441,0.00013,20.35408]
[1779873995898,34.66,75727.24,24.7,-0.22444,0.00013,20.35307]
[1779874000679,34.66,75727.07,24.7,-0.22445,0.00013,20.35373]
[1779874000730,34.66,75727.33,24.7,-0.22442,0.00013,20.35196]
[1779874012110,34.66,75727.26,24.7,-0.22444,0.00013,20.35308]
[1779874017145,34.66,75727.91,24.7,-0.22436,0.00013,20.34934]
[1779874023187,34.67,75729.42,24.7,-0.22418,0.00013,20.34031]
[1779874028222,34.67,75734.76,24.7,-0.22351,0.00013,20.3073]
[1779874030688,34.67,75730.05,24.7,-0.22411,0.00013,20.33701]
[1779874031243,34.67,75730.56,24.7,-0.22405,0.00013,20.33397]
[1779874036278,34.67,75729.0,24.7,-0.22425,0.00013,20.34359]
[1779874042320,34.67,75728.73,24.7,-0.22428,0.00013,20.34498]
[1779874045786,34.67,75727.82,24.7,-0.22439,0.00013,20.35054]
[1779874046349,34.67,75728.36,24.7,-0.22432,0.00013,20.34709]
[1779874051849,34.67,75728.42,24.7,-0.22431,0.00013,20.34685]
[1779874055512,34.67,75727.99,24.7,-0.22435,0.00013,20.34624]
[1779874058691,34.67,75728.56,24.7,-0.22429,0.00013,20.34305]
[1779874060689,34.67,75730.88,24.7,-0.22399,0.00013,20.32861]
[1779874060791,34.67,75730.12,24.7,-0.22409,0.00013,20.33356]
[1779874066489,34.67,75731.26,24.7,-0.22394,0.00013,20.32618]
[1779874072531,34.67,75731.54,24.7,-0.2239,0.00013,20.32421]
[1779874073737,34.67,75731.54,24.7,-0.2239,0.00013,20.32421]
[1779874074279,34.67,75731.79,24.7,-0.22387,0.00013,20.3226]
[1779874079623,34.67,75729.4,24.7,-0.22417,0.00013,20.33744]
[1779874085622,34.67,75725.83,24.7,-0.22462,0.00013,20.35934]
[1779874090683,34.67,75725.29,24.7,-0.22468,0.00013,20.36242]
[1779874090784,34.66,75725.33,24.7,-0.22467,0.00013,20.3621]
[1779874096742,34.67,75728.69,24.7,-0.22425,0.00013,20.3413]
[1779874102511,34.67,75732.22,24.7,-0.22381,0.00013,20.31963]
[1779874103088,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103182,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103365,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103595,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103649,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103835,34.67,75728.97,24.7,-0.22423,0.00013,20.34012]
[1779874103760,34.67,75711.46,24.7,-0.22646,0.00013,20.44993]
[1779874104035,34.67,75711.46,24.7,-0.22646,0.00013,20.44993]
[1779874104039,34.67,75711.46,24.7,-0.22646,0.00013,20.44993]
[1779874104083,34.67,75711.46,24.7,-0.22646,0.00013,20.44993]
[1779874104174,34.67,75711.46,24.7,-0.22646,0.00013,20.44993]
[1779874104764,34.67,75702.28,24.7,-0.22764,0.00013,20.50736]
[1779874108022,34.67,75698.22,24.7,-0.22816,0.00013,20.53287]
[1779874108997,34.67,75698.22,24.7,-0.22816,0.00013,20.53287]
[1779874109684,34.67,75698.22,24.7,-0.22816,0.00013,20.53287]
[1779874111039,34.67,75694.97,24.7,-0.22858,0.00013,20.55321]
[1779874113980,34.67,75695.76,24.7,-0.22846,0.00013,20.54464]
[1779874115350,34.67,75695.8,24.7,-0.22845,0.00013,20.54441]
[1779874115355,34.67,75695.8,24.7,-0.22845,0.00013,20.54441]
[1779874115410,34.67,75695.8,24.7,-0.22845,0.00013,20.54441]
[1779874116477,34.67,75701.62,24.7,-0.22771,0.00013,20.50815]
[1779874117068,34.67,75704.4,24.7,-0.22735,0.00013,20.49084]
[1779874122358,34.67,75703.91,24.7,-0.22741,0.00013,20.49398]
[1779874126784,34.67,75703.84,24.7,-0.22742,0.00013,20.49443]
[1779874127798,34.67,75703.84,24.7,-0.22742,0.00013,20.49443]
[1779874127870,34.67,75703.84,24.7,-0.22742,0.00013,20.49433]
[1779874133256,34.67,75707.49,24.7,-0.22695,0.00013,20.47153]
[1779874133441,34.67,75707.49,24.7,-0.22695,0.00013,20.47153]
[1779874133542,34.67,75707.81,24.7,-0.22691,0.00013,20.46953]
[1779874135704,34.67,75702.71,24.7,-0.22757,0.00013,20.50134]
[1779874135812,34.67,75702.71,24.7,-0.22757,0.00013,20.50134]
[1779874140817,34.67,75701.61,24.7,-0.2277,0.00013,20.508]
[1779874146598,34.67,75702.15,24.7,-0.22763,0.00013,20.50447]
[1779874151608,34.67,75702.65,24.7,-0.22756,0.00013,20.50123]
[1779874151754,34.67,75702.65,24.7,-0.22756,0.00013,20.50123]
[1779874152797,34.67,75702.58,24.7,-0.22757,0.00013,20.50162]
[1779874155580,34.67,75698.11,24.7,-0.22814,0.00013,20.52935]
[1779874159658,34.67,75697.99,24.7,-0.22816,0.00013,20.52997]
[1779874159948,34.67,75697.68,24.7,-0.2282,0.00013,20.5319]
[1779874161701,34.67,75697.82,24.7,-0.22818,0.00013,20.53103]
[1779874166858,34.67,75698.51,24.7,-0.22809,0.00013,20.52682]
[1779874167850,34.67,75699.24,24.7,-0.228,0.00013,20.5223]
[1779874169865,34.67,75698.75,24.7,-0.22806,0.00013,20.52533]
[1779874170388,34.67,75698.93,24.7,-0.22804,0.00013,20.52424]
[1779874176277,34.67,75699.17,24.7,-0.22798,0.00013,20.51892]
[1779874182320,34.67,75699.98,24.7,-0.22787,0.00013,20.51376]
[1779874187355,34.67,75702.25,24.7,-0.22758,0.00013,20.49954]
[1779874192846,34.67,75705.2,24.7,-0.2272,0.00013,20.48117]
[1779874197250,34.67,75706.57,24.7,-0.22703,0.00013,20.47274]
[1779874197319,34.67,75706.57,24.7,-0.22703,0.00013,20.47276]
[1779874197947,34.67,75706.57,24.7,-0.22703,0.00013,20.47276]
[1779874203233,34.67,75708.13,24.7,-0.22683,0.00013,20.46308]
[1779874203583,34.67,75708.13,24.7,-0.22683,0.00013,20.46308]
[1779874206678,34.67,75714.89,24.7,-0.22597,0.00013,20.42089]
[1779874211330,34.67,75717.63,24.7,-0.22563,0.00013,20.40406]
[1779874211523,34.67,75717.18,24.7,-0.22568,0.00013,20.40695]
[1779874216559,34.67,75717.35,24.7,-0.22566,0.00013,20.40566]
[1779874217232,34.67,75717.35,24.7,-0.22566,0.00013,20.40566]
[1779874222493,34.67,75716.19,24.7,-0.2258,0.00013,20.41245]
[1779874223330,34.67,75715.55,24.7,-0.22588,0.00013,20.41645]
[1779874223608,34.67,75712.57,24.7,-0.22626,0.00013,20.43498]
[1779874227245,34.67,75710.27,24.7,-0.22655,0.00013,20.44935]
[1779874232671,34.67,75715.23,24.7,-0.2259,0.00013,20.41496]
[1779874237706,34.67,75717.21,24.7,-0.22565,0.00013,20.40299]
[1779874242741,34.67,75717.61,24.7,-0.22561,0.00013,20.40095]
[1779874247776,34.67,75714.89,24.7,-0.22597,0.00013,20.41835]
[1779874252812,34.67,75710.05,24.7,-0.22659,0.00013,20.44893]
[1779874257847,34.67,75704.96,24.7,-0.22724,0.00013,20.48079]
[1779874262882,34.67,75704.65,24.7,-0.22728,0.00013,20.48267]
[1779874267898,34.67,75704.84,24.7,-0.22726,0.00013,20.48144]
[1779874267988,34.67,75704.84,24.7,-0.22726,0.00013,20.48144]
[1779874267990,34.67,75704.84,24.7,-0.22726,0.00013,20.48144]
[1779874267918,34.67,75704.8,24.7,-0.22726,0.00013,20.48165]
[1779874268166,34.67,75704.8,24.7,-0.22726,0.00013,20.48165]
[1779874268761,34.67,75704.8,24.7,-0.22726,0.00013,20.48165]
[1779874269870,34.67,75701.42,24.7,-0.2277,0.00013,20.50271]
[1779874271221,34.67,75699.43,24.7,-0.22795,0.00013,20.51503]
[1779874271836,34.67,75699.43,24.7,-0.22795,0.00013,20.51503]
[1779874272328,34.67,75705.37,24.7,-0.22719,0.00013,20.47796]
[1779874272953,34.67,75707.17,24.7,-0.22696,0.00013,20.46671]
[1779874274744,34.67,75707.19,24.7,-0.22695,0.00013,20.46658]
[1779874279836,34.67,75707.41,24.7,-0.22692,0.00013,20.46518]
[1779874287052,34.67,75707.92,24.7,-0.22686,0.00013,20.46192]
[1779874292087,34.67,75707.59,24.7,-0.22687,0.00013,20.46022]
[1779874295564,34.67,75707.59,24.7,-0.22687,0.00013,20.46022]
[1779874302427,34.67,75707.56,24.7,-0.22688,0.00013,20.46034]
[1779874303816,34.67,75707.19,24.7,-0.22692,0.00013,20.46262]
[1779874309820,34.67,75707.15,24.7,-0.22693,0.00013,20.46277]
[1779874310003,34.67,75707.15,24.7,-0.22693,0.00013,20.46277]
[1779874312435,34.67,75707.32,24.7,-0.2269,0.00013,20.46165]
[1779874312917,34.67,75707.32,24.7,-0.2269,0.00013,20.46165]
[1779874320117,34.67,75710.75,24.7,-0.22646,0.00013,20.44024]
[1779874326326,34.67,75710.04,24.7,-0.22656,0.00013,20.44474]
[1779874329028,34.67,75710.75,24.7,-0.22647,0.00013,20.4403]
[1779874335166,34.67,75715.4,24.7,-0.22587,0.00013,20.41133]
[1779874340316,34.67,75718.64,24.7,-0.22547,0.00013,20.39141]
[1779874342394,34.67,75723.66,24.7,-0.22483,0.00013,20.36004]
[1779874342581,34.67,75723.66,24.7,-0.22483,0.00013,20.36004]
[1779874342604,34.67,75724.35,24.7,-0.22474,0.00013,20.35583]
[1779874346091,34.67,75725.32,24.7,-0.22462,0.00013,20.34963]
[1779874346096,34.67,75725.32,24.7,-0.22462,0.00013,20.34963]
[1779874348216,34.67,75728.64,24.7,-0.22419,0.00013,20.32863]
[1779874349175,34.67,75729.1,24.7,-0.22413,0.00013,20.32567]
[1779874349179,34.67,75729.1,24.7,-0.22413,0.00013,20.32567]
[1779874354523,34.67,75730.94,24.7,-0.22386,0.00013,20.30999]
[1779874359558,34.67,75735.59,24.7,-0.22327,0.00013,20.28061]
[1779874360580,34.67,75735.59,24.7,-0.22327,0.00013,20.28061]
[1779874366608,34.67,75738.48,24.7,-0.2229,0.00013,20.26238]
[1779874371643,34.67,75739.71,24.7,-0.22275,0.00013,20.25469]
[1779874377685,34.67,75740.04,24.7,-0.22271,0.00013,20.25271]
[1779874382721,34.67,75740.1,24.7,-0.2227,0.00013,20.25241]
[1779874386421,34.67,75740.56,24.7,-0.22265,0.00013,20.24957]
[1779874386549,34.67,75740.56,24.7,-0.22265,0.00013,20.24957]
[1779874387941,34.67,75743.52,24.7,-0.22227,0.00013,20.23094]
[1779874393798,34.67,75742.25,24.7,-0.22244,0.00013,20.23918]
[1779874398833,34.67,75742.99,24.7,-0.22235,0.00013,20.23471]
[1779874406889,34.67,75741.58,24.7,-0.22253,0.00013,20.24393]
[1779874412759,34.67,75742.01,24.7,-0.22248,0.00013,20.24135]
[1779874417965,34.67,75742.38,24.7,-0.22241,0.00013,20.23555]
[1779874419478,34.67,75743.76,24.7,-0.22224,0.00013,20.2269]
[1779874420312,34.67,75743.14,24.7,-0.22232,0.00013,20.23085]
[1779874420898,34.67,75743.14,24.7,-0.22232,0.00013,20.23085]
[1779874425802,34.67,75743.5,24.7,-0.22228,0.00013,20.22876]
[1779874430187,34.68,75744.57,24.7,-0.22215,0.00013,20.22232]
[1779874431568,34.68,75744.72,24.7,-0.22213,0.00013,20.22143]
[1779874431765,34.68,75744.72,24.7,-0.22213,0.00013,20.22143]
[1779874431812,34.68,75744.72,24.7,-0.22213,0.00013,20.22143]
[1779874432043,34.68,75744.72,24.7,-0.22213,0.00013,20.22143]
[1779874435762,34.68,75750.17,24.7,-0.22145,0.00013,20.18732]
[1779874436098,34.68,75750.48,24.7,-0.22141,0.00013,20.18545]
[1779874439357,34.68,75751.02,24.7,-0.22134,0.00013,20.18196]
[1779874439576,34.68,75751.02,24.7,-0.22134,0.00013,20.18196]
[1779874440027,34.68,75751.02,24.7,-0.22134,0.00013,20.18196]
[1779874440134,34.68,75751.02,24.7,-0.22134,0.00013,20.18196]
[1779874442324,34.68,75753.58,24.7,-0.22101,0.00013,20.16576]
[1779874444157,34.68,75754.45,24.7,-0.22091,0.00013,20.16026]
[1779874444865,34.68,75754.51,24.7,-0.2209,0.00013,20.15988]
[1779874445891,34.68,75755.76,24.7,-0.22074,0.00013,20.15198]
[1779874448246,34.68,75756.12,24.7,-0.2207,0.00013,20.14973]
[1779874449345,34.68,75756.85,24.7,-0.2206,0.00013,20.14513]
[1779874450151,34.68,75756.85,24.7,-0.2206,0.00013,20.14513]
[1779874451477,34.68,75757.54,24.7,-0.22052,0.00013,20.1408]
[1779874452908,34.68,75757.54,24.7,-0.22052,0.00013,20.1408]
[1779874452958,34.68,75757.43,24.7,-0.22053,0.00013,20.14153]
[1779874454522,34.68,75759.23,24.7,-0.22031,0.00013,20.13015]
[1779874455927,34.68,75762.5,24.7,-0.21989,0.00013,20.10948]
[1779874455953,34.68,75762.5,24.7,-0.21989,0.00013,20.10948]
[1779874456073,34.68,75762.5,24.7,-0.21989,0.00013,20.10948]
[1779874456178,34.68,75762.5,24.7,-0.21989,0.00013,20.10948]
[1779874456829,34.68,75762.57,24.7,-0.2199,0.00013,20.10994]
[1779874462246,34.68,75764.94,24.7,-0.21962,0.00013,20.09549]
[1779874467319,34.68,75768.01,24.7,-0.21924,0.00013,20.07642]
[1779874468928,34.68,75768.01,24.7,-0.21924,0.00013,20.07642]
[1779874468929,34.68,75768.01,24.7,-0.21924,0.00013,20.07642]
[1779874469669,34.68,75768.05,24.7,-0.21924,0.00013,20.07665]
[1779874474757,34.68,75761.7,24.7,-0.22001,0.00013,20.11319]
[1779874476330,34.68,75761.62,24.7,-0.22003,0.00013,20.11374]
[1779874476942,34.68,75753.22,24.7,-0.22108,0.00013,20.16691]
[1779874482424,34.69,75749.72,24.7,-0.22153,0.00013,20.18925]
[1779874483547,34.69,75749.72,24.7,-0.22153,0.00013,20.18925]
[1779874489089,34.69,75749.66,24.7,-0.22154,0.00013,20.1899]
[1779874494251,34.69,75743.96,24.7,-0.22227,0.00013,20.22592]
[1779874501558,34.69,75744.22,24.7,-0.22223,0.00013,20.22436]
[1779874506594,34.69,75744.84,24.7,-0.22216,0.00013,20.22052]
[1779874511629,34.69,75744.86,24.7,-0.22216,0.00013,20.22047]
[1779874516663,34.69,75744.16,24.7,-0.22225,0.00013,20.22494]
[1779874521699,34.69,75747.84,24.7,-0.22178,0.00013,20.20182]
[1779874526345,34.69,75749.5,24.7,-0.22158,0.00013,20.19153]
[1779874526446,34.69,75749.5,24.7,-0.22158,0.00013,20.19158]
[1779874530225,34.69,75749.46,24.7,-0.22158,0.00013,20.19176]
[1779874533939,34.69,75749.13,24.7,-0.22162,0.00013,20.19362]
[1779874536196,34.69,75757.21,24.7,-0.22057,0.00013,20.13858]
[1779874537562,34.69,75757.19,24.7,-0.22057,0.00013,20.13866]
[1779874538556,34.69,75757.22,24.7,-0.22057,0.00013,20.13847]
[1779874538588,34.69,75757.22,24.7,-0.22057,0.00013,20.13847]
[1779874538906,34.69,75757.22,24.7,-0.22057,0.00013,20.13847]
[1779874539100,34.69,75757.22,24.7,-0.22057,0.00013,20.13847]
[1779874540884,34.69,75758.46,24.7,-0.22041,0.00013,20.13055]
[1779874543552,34.69,75758.5,24.7,-0.2204,0.00013,20.13019]
[1779874544658,34.69,75758.85,24.7,-0.22036,0.00013,20.12793]
[1779874545580,34.69,75758.33,24.7,-0.22042,0.00013,20.13116]
[1779874547523,34.69,75758.32,24.7,-0.22042,0.00013,20.13118]
[1779874548006,34.69,75758.32,24.7,-0.22042,0.00013,20.13118]
[1779874549102,34.68,75759.78,24.7,-0.22023,0.00013,20.12179]
[1779874552175,34.68,75765.53,24.7,-0.21951,0.00013,20.08538]
[1779874552681,34.68,75765.89,24.7,-0.21947,0.00013,20.0831]
[1779874553503,34.68,75772.49,24.7,-0.21864,0.00013,20.04128]
[1779874553519,34.68,75772.49,24.7,-0.21864,0.00013,20.04128]
[1779874555125,34.68,75774.42,24.7,-0.2184,0.00013,20.02904]
[1779874555331,34.68,75776.11,24.7,-0.21819,0.00013,20.01833]
[1779874556022,34.68,75776.11,24.7,-0.21819,0.00013,20.01833]
[1779874556532,34.68,75778.15,24.7,-0.21793,0.00012,20.0054]
[1779874556696,34.68,75778.15,24.7,-0.21793,0.00012,20.0054]
[1779874557226,34.68,75780.49,24.7,-0.21764,0.00012,19.99054]
[1779874559969,34.68,75790.96,24.7,-0.21633,0.00012,19.92375]
[1779874561161,34.68,75790.96,24.7,-0.21633,0.00012,19.92375]
[1779874561163,34.68,75790.96,24.7,-0.21633,0.00012,19.92375]
[1779874562521,34.68,75796.23,24.7,-0.21568,0.00012,19.89015]
[1779874563083,34.68,75796.23,24.7,-0.21568,0.00012,19.89015]
[1779874564017,34.68,75796.54,24.7,-0.21564,0.00012,19.88825]
[1779874565805,34.68,75795.13,24.7,-0.21582,0.00012,19.89735]
[1779874566018,34.69,75796.27,24.7,-0.21567,0.00012,19.89011]
[1779874566401,34.69,75796.27,24.7,-0.21567,0.00012,19.89011]
[1779874566506,34.69,75796.27,24.7,-0.21567,0.00012,19.89011]
[1779874566758,34.69,75796.27,24.7,-0.21567,0.00012,19.89011]
[1779874572394,34.69,75800.59,24.7,-0.21515,0.00012,19.86333]
[1779874577299,34.69,75801.88,24.7,-0.21502,0.00012,19.85671]
[1779874583138,34.7,75792.68,24.7,-0.2162,0.00012,19.91702]
[1779874584043,34.7,75792.68,24.7,-0.2162,0.00012,19.91702]
[1779874589155,34.7,75792.4,24.7,-0.21623,0.00012,19.9186]
[1779874592338,34.7,75793.04,24.7,-0.21612,0.00012,19.91063]
[1779874592339,34.7,75793.04,24.7,-0.21612,0.00012,19.91063]
[1779874593207,34.7,75783.93,24.7,-0.21726,0.00012,19.96915]
[1779874598242,34.7,75785.92,24.7,-0.21704,0.00012,19.95792]
[1779874600330,34.7,75785.85,24.7,-0.21706,0.00012,19.95867]
[1779874604329,34.7,75791.8,24.7,-0.21632,0.00012,19.92129]
[1779874605294,34.7,75792.59,24.7,-0.21623,0.00012,19.91628]
[1779874606858,34.7,75794.19,24.7,-0.21603,0.00012,19.90604]
[1779874607688,34.7,75795.83,24.7,-0.21582,0.00012,19.89555]
[1779874609009,34.7,75795.47,24.7,-0.21587,0.00012,19.89781]
[1779874610781,34.7,75805.12,24.7,-0.21467,0.00012,19.83623]
[1779874611947,34.7,75802.93,24.7,-0.21494,0.00012,19.85025]
[1779874612001,34.7,75802.93,24.7,-0.21494,0.00012,19.85025]
[1779874612491,34.7,75803.47,24.7,-0.21488,0.00012,19.84682]
[1779874614025,34.7,75803.61,24.7,-0.21486,0.00012,19.84595]
[1779874614375,34.7,75803.93,24.7,-0.21482,0.00012,19.84394]
[1779874617906,34.7,75804.13,24.7,-0.2148,0.00012,19.84274]
[1779874618328,34.7,75804.13,24.7,-0.2148,0.00012,19.84274]
[1779874621680,34.7,75805.87,24.7,-0.21458,0.00012,19.83175]
[1779874621711,34.7,75805.87,24.7,-0.21458,0.00012,19.83175]
[1779874621752,34.7,75805.87,24.7,-0.21458,0.00012,19.83175]
[1779874622301,34.7,75805.87,24.7,-0.21458,0.00012,19.83175]
[1779874622491,34.7,75805.81,24.7,-0.21459,0.00012,19.83221]
[1779874624091,34.7,75812.3,24.7,-0.21379,0.00012,19.79073]
[1779874624111,34.7,75812.3,24.7,-0.21379,0.00012,19.79073]
[1779874624123,34.7,75812.3,24.7,-0.21379,0.00012,19.79073]
[1779874626498,34.71,75809.45,24.7,-0.21415,0.00012,19.80959]
[1779874632427,34.71,75811.2,24.7,-0.21395,0.00012,19.79904]
[1779874633420,34.71,75811.43,24.7,-0.21392,0.00012,19.7976]
[1779874635388,34.71,75811.07,24.7,-0.21397,0.00012,19.79992]
[1779874640542,34.71,75812.02,24.7,-0.21385,0.00012,19.79388]
[1779874643978,34.71,75811.66,24.7,-0.21389,0.00012,19.7962]
[1779874645497,34.71,75812.21,24.7,-0.21383,0.00012,19.79271]
[1779874650601,34.71,75812.56,24.7,-0.21378,0.00012,19.79053]
[1779874651292,34.71,75812.56,24.7,-0.21378,0.00012,19.79053]
[1779874656116,34.71,75805.48,24.7,-0.21463,0.00012,19.83196]
[1779874660612,34.71,75805.52,24.7,-0.21462,0.00012,19.83147]
[1779874661184,34.71,75805.52,24.7,-0.21462,0.00012,19.83147]
[1779874661237,34.71,75805.52,24.7,-0.21462,0.00012,19.83147]
[1779874666724,34.71,75799.33,24.7,-0.21538,0.00012,19.87049]
[1779874672805,34.71,75799.33,24.7,-0.21538,0.00012,19.87024]
[1779874673118,34.71,75799.33,24.7,-0.21538,0.00012,19.87024]
[1779874673565,34.71,75799.33,24.7,-0.21537,0.00012,19.86992]
[1779874677824,34.7,75793.63,24.7,-0.21607,0.00012,19.90588]
[1779874682253,34.7,75793.64,24.7,-0.21606,0.00012,19.90526]
[1779874682666,34.7,75794.03,24.7,-0.21601,0.00012,19.90249]
[1779874685807,34.7,75793.78,24.7,-0.21604,0.00012,19.90401]
[1779874691982,34.7,75803.71,24.7,-0.21481,0.00012,19.84078]
[1779874692402,34.7,75803.71,24.7,-0.21481,0.00012,19.84078]
[1779874692408,34.7,75803.71,24.7,-0.21481,0.00012,19.84078]
[1779874692467,34.7,75804.24,24.7,-0.21474,0.00012,19.83745]
[1779874692761,34.7,75804.24,24.7,-0.21474,0.00012,19.83745]
[1779874693518,34.7,75806.69,24.7,-0.21444,0.00012,19.82188]
[1779874695747,34.7,75809.02,24.7,-0.21415,0.00012,19.80706]
[1779874697335,34.7,75809.02,24.7,-0.21415,0.00012,19.80706]
[1779874698081,34.7,75812.09,24.7,-0.21377,0.00012,19.78742]
[1779874698357,34.7,75812.09,24.7,-0.21377,0.00012,19.78742]
[1779874698648,34.7,75813.51,24.7,-0.2136,0.00012,19.77835]
[1779874699212,34.7,75813.51,24.7,-0.2136,0.00012,19.77835]
[1779874699280,34.7,75813.74,24.7,-0.21357,0.00012,19.77689]
[1779874699776,34.7,75813.74,24.7,-0.21357,0.00012,19.77689]
[1779874705803,34.7,75820.98,24.7,-0.21265,0.00012,19.72922]
[1779874708188,34.7,75821.07,24.7,-0.21264,0.00012,19.72844]
[1779874708208,34.7,75821.07,24.7,-0.21264,0.00012,19.72844]
[1779874708327,34.7,75821.07,24.7,-0.21264,0.00012,19.72844]
[1779874708375,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708501,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708539,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708567,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708711,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708759,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708847,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874708887,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874709150,34.7,75820.83,24.7,-0.21266,0.00012,19.72986]
[1779874709240,34.7,75837.59,24.7,-0.2106,0.00012,19.62163]
[1779874710632,34.7,75841.04,24.7,-0.21019,0.00012,19.60012]
[1779874714289,34.71,75842.2,24.7,-0.21007,0.00012,19.59168]
[1779874715428,34.71,75842.25,24.7,-0.21008,0.00012,19.59235]
[1779874715572,34.71,75843.91,24.7,-0.2099,0.00012,19.58263]
[1779874715880,34.71,75843.91,24.7,-0.2099,0.00012,19.58263]
[1779874716575,34.71,75846.62,24.7,-0.20957,0.00012,19.56518]
[1779874718924,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719001,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719043,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719217,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719331,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719341,34.71,75848.08,24.7,-0.20939,0.00012,19.55598]
[1779874719385,34.71,75851.2,24.7,-0.20902,0.00012,19.53624]
[1779874719522,34.71,75851.2,24.7,-0.20902,0.00012,19.53624]
[1779874719939,34.71,75851.2,24.7,-0.20902,0.00012,19.53624]
[1779874720967,34.71,75855.43,24.7,-0.2085,0.00012,19.50895]
[1779874721086,34.71,75855.43,24.7,-0.2085,0.00012,19.50895]
[1779874721120,34.71,75855.43,24.7,-0.2085,0.00012,19.50895]
[1779874724707,34.71,75858.29,24.7,-0.2081,0.00012,19.48765]
[1779874725123,34.71,75858.29,24.7,-0.2081,0.00012,19.48765]
[1779874730201,34.7,75859.21,24.7,-0.20796,0.00012,19.48]
[1779874730261,34.7,75858.99,24.7,-0.20798,0.00012,19.48114]
[1779874736229,34.69,75864.32,24.7,-0.20727,0.00012,19.44327]
[1779874741264,34.69,75864.43,24.7,-0.20724,0.00012,19.44147]
[1779874745884,34.68,75864.59,24.7,-0.20721,0.00012,19.43963]
[1779874751335,34.69,75865.27,24.7,-0.20713,0.00012,19.43553]
[1779874751634,34.69,75865.27,24.7,-0.20713,0.00012,19.43553]
[1779874755044,34.68,75861.23,24.7,-0.20761,0.00012,19.46118]
[1779874755363,34.68,75860.43,24.7,-0.2077,0.00012,19.46607]
[1779874757584,34.69,75860.87,24.7,-0.20769,0.00012,19.46536]
[1779874758384,34.69,75861.25,24.7,-0.20764,0.00012,19.46255]
[1779874760596,34.69,75861.72,24.7,-0.20757,0.00012,19.45889]
[1779874761600,34.69,75865.36,24.7,-0.20712,0.00012,19.43507]
[1779874762343,34.69,75865.36,24.7,-0.20712,0.00012,19.43507]
[1779874763129,34.69,75860.18,24.7,-0.20775,0.00012,19.4686]
[1779874765017,34.68,75858.84,24.7,-0.2079,0.00012,19.4764]
[1779874766173,34.68,75858.34,24.7,-0.20795,0.00012,19.47915]
[1779874766959,34.68,75858.98,24.7,-0.20786,0.00012,19.4745]
[1779874767187,34.68,75858.98,24.7,-0.20786,0.00012,19.4745]
[1779874769340,34.68,75864.43,24.7,-0.20719,0.00012,19.43844]
[1779874770437,34.68,75865.47,24.7,-0.20706,0.00012,19.4317]
[1779874771103,34.68,75865.99,24.7,-0.207,0.00012,19.42842]
[1779874774698,34.68,75866.48,24.7,-0.20692,0.00012,19.42206]
[1779874780283,34.68,75866.76,24.7,-0.2069,0.00012,19.421]
[1779874780884,34.68,75864.54,24.7,-0.20718,0.00012,19.43554]
[1779874781181,34.68,75864.54,24.7,-0.20718,0.00012,19.43554]
[1779874782550,34.68,75861.97,24.7,-0.20749,0.00012,19.45208]
[1779874785654,34.68,75861.54,24.7,-0.20753,0.00012,19.45419]
[1779874786758,34.68,75861.72,24.7,-0.2075,0.00012,19.4528]
[1779874792630,34.68,75859.07,24.7,-0.20781,0.00012,19.46934]
[1779874797665,34.68,75859.02,24.7,-0.20781,0.00012,19.46948]
[1779874801027,34.68,75858.49,24.7,-0.20788,0.00012,19.47283]
[1779874804963,34.68,75858.59,24.7,-0.20786,0.00012,19.47206]
[1779874805361,34.68,75858.61,24.7,-0.20786,0.00012,19.47191]
[1779874809333,34.68,75852.6,24.7,-0.20859,0.00012,19.51082]
[1779874814591,34.68,75850.88,24.7,-0.20881,0.00012,19.52216]
[1779874816810,34.68,75850.56,24.7,-0.20885,0.00012,19.52432]
[1779874824389,34.68,75851.1,24.7,-0.20879,0.00012,19.52108]
[1779874829889,34.69,75849.05,24.7,-0.2091,0.00012,19.53794]
[1779874834924,34.69,75851.17,24.7,-0.20884,0.00012,19.52173]
[1779874839959,34.7,75851.0,24.7,-0.20888,0.00012,19.52414]
[1779874844994,34.7,75850.11,24.7,-0.20901,0.00012,19.5311]
[1779874851419,34.7,75850.33,24.7,-0.20899,0.00012,19.52979]
[1779874856384,34.7,75851.18,24.7,-0.20891,0.00012,19.52558]
[1779874856439,34.7,75851.18,24.7,-0.20891,0.00012,19.52558]
[1779874856468,34.7,75851.2,24.7,-0.20891,0.00012,19.52552]
[1779874857331,34.7,75851.2,24.7,-0.20891,0.00012,19.52552]
[1779874858726,34.7,75846.52,24.7,-0.20948,0.00012,19.55571]
[1779874865134,34.7,75845.82,24.7,-0.20957,0.00012,19.56052]
[1779874869514,34.71,75845.81,24.7,-0.20957,0.00012,19.56062]
[1779874869521,34.71,75845.81,24.7,-0.20957,0.00012,19.56062]
[1779874869614,34.71,75845.81,24.7,-0.20957,0.00012,19.56062]
[1779874869633,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874869709,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874869838,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874869962,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874870025,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874870199,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874870266,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874870547,34.71,75845.81,24.7,-0.20957,0.00012,19.56066]
[1779874870594,34.71,75836.04,24.7,-0.21077,0.00012,19.62357]
[1779874876212,34.7,75832.24,24.7,-0.21122,0.00012,19.64753]
[1779874881257,34.7,75832.51,24.7,-0.21118,0.00012,19.64529]
[1779874886795,34.7,75832.57,24.7,-0.21117,0.00012,19.6447]
[1779874892334,34.7,75832.69,24.7,-0.21111,0.00012,19.63907]
[1779874893744,34.7,75832.7,24.7,-0.21111,0.00012,19.6389]
[1779874901933,34.7,75832.69,24.7,-0.21111,0.00012,19.63885]
[1779874907521,34.69,75829.26,24.7,-0.2115,0.00012,19.65951]
[1779874915496,34.69,75829.7,24.7,-0.21142,0.00012,19.65547]
[1779874924559,34.69,75829.45,24.7,-0.21143,0.00012,19.65588]
[1779874925404,34.69,75829.45,24.7,-0.21143,0.00012,19.65588]
[1779874930601,34.69,75829.88,24.7,-0.21137,0.00012,19.65233]
[1779874935637,34.68,75828.75,24.7,-0.21149,0.00012,19.65895]
[1779874941679,34.68,75829.68,24.7,-0.21136,0.00012,19.65218]
[1779874947610,34.68,75829.32,24.7,-0.2114,0.00012,19.65398]
[1779874951859,34.68,75828.44,24.7,-0.2115,0.00012,19.65898]
[1779874956862,34.68,75824.3,24.7,-0.21197,0.00012,19.68123]
[1779874958713,34.68,75824.53,24.7,-0.21193,0.00012,19.67942]
[1779874961753,34.67,75824.53,24.7,-0.21192,0.00012,19.67879]
[1779874961819,34.67,75824.79,24.7,-0.21189,0.00012,19.67696]
[1779874962725,34.67,75824.79,24.7,-0.21189,0.00012,19.67696]
[1779874966768,34.67,75825.3,24.7,-0.21182,0.00012,19.67363]
[1779874969728,34.67,75825.27,24.7,-0.21183,0.00012,19.67378]
[1779874969809,34.67,75825.3,24.7,-0.21182,0.00012,19.67358]
[1779874969880,34.67,75824.76,24.7,-0.21189,0.00012,19.67703]
[1779874975922,34.67,75824.6,24.7,-0.21191,0.00012,19.67809]
[1779874982971,34.67,75825.03,24.7,-0.21186,0.00012,19.67538]
[1779874984103,34.67,75825.03,24.7,-0.21186,0.00012,19.67538]
[1779874984204,34.67,75825.03,24.7,-0.21186,0.00012,19.67539]
[1779874992035,34.67,75824.78,24.7,-0.21188,0.00012,19.67679]
[1779874997070,34.67,75826.36,24.7,-0.21169,0.00012,19.6665]
[1779875002105,34.67,75826.62,24.7,-0.21165,0.00012,19.66475]
[1779875007140,34.67,75826.78,24.7,-0.21163,0.00012,19.66364]
[1779875011417,34.67,75826.47,24.7,-0.21167,0.00012,19.66559]
[1779875011921,34.67,75826.47,24.7,-0.21164,0.00012,19.66178]
[1779875016572,34.67,75826.84,24.7,-0.2116,0.00012,19.65936]
[1779875018913,34.67,75826.54,24.7,-0.21163,0.00012,19.66125]
[1779875018937,34.67,75826.54,24.7,-0.21163,0.00012,19.66125]
[1779875025709,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025763,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025834,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025847,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025872,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025913,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875025943,34.67,75837.66,24.7,-0.21027,0.00012,19.58962]
[1779875026274,34.67,75826.3,24.7,-0.21166,0.00012,19.66272]
[1779875028610,34.67,75823.4,24.7,-0.21202,0.00012,19.68135]
[1779875029232,34.67,75823.1,24.7,-0.21205,0.00012,19.68324]
[1779875034144,34.67,75823.51,24.7,-0.212,0.00012,19.68055]
[1779875035759,34.67,75823.58,24.7,-0.21199,0.00012,19.68006]
[1779875035861,34.67,75823.54,24.7,-0.212,0.00012,19.68028]
[1779875037940,34.67,75823.54,24.7,-0.212,0.00012,19.68028]
[1779875038357,34.67,75823.47,24.7,-0.21201,0.00012,19.68096]
[1779875043391,34.67,75823.46,24.7,-0.21202,0.00012,19.68144]
[1779875048433,34.67,75823.54,24.7,-0.21202,0.00012,19.68134]
[1779875050679,34.67,75824.0,24.7,-0.21196,0.00012,19.67855]
[1779875050781,34.67,75823.92,24.7,-0.21197,0.00012,19.67916]
[1779875056489,34.67,75827.75,24.7,-0.2115,0.00012,19.65435]
[1779875060574,34.67,75827.89,24.7,-0.21148,0.00012,19.65342]
[1779875060667,34.67,75827.35,24.7,-0.21155,0.00012,19.65684]
[1779875066350,34.67,75823.37,24.7,-0.21204,0.00012,19.68238]
[1779875071339,34.67,75823.17,24.7,-0.21207,0.00012,19.68418]
[1779875076663,34.68,75823.27,24.7,-0.21204,0.00012,19.68031]
[1779875082671,34.68,75823.49,24.7,-0.21203,0.00012,19.67962]
[1779875087706,34.68,75824.43,24.7,-0.21192,0.00012,19.67417]
[1779875092741,34.68,75824.12,24.7,-0.21197,0.00012,19.67673]
[1779875095776,34.68,75824.28,24.7,-0.21195,0.00012,19.67582]
[1779875095877,34.68,75824.25,24.7,-0.21196,0.00012,19.67624]
[1779875098289,34.68,75824.25,24.7,-0.21196,0.00012,19.67624]
[1779875103818,34.68,75823.93,24.7,-0.212,0.00012,19.6781]
[1779875108849,34.68,75829.75,24.7,-0.21128,0.00012,19.64062]
[1779875113888,34.68,75826.95,24.7,-0.21163,0.00012,19.65872]
[1779875115536,34.68,75826.95,24.7,-0.21163,0.00012,19.65872]
[1779875118405,34.68,75827.81,24.7,-0.21152,0.00012,19.65316]
[1779875123471,34.68,75826.36,24.7,-0.2117,0.00012,19.66245]
[1779875124249,34.68,75825.85,24.7,-0.21176,0.00012,19.66571]
[1779875130001,34.68,75826.64,24.7,-0.21166,0.00012,19.66049]
[1779875135037,34.68,75827.24,24.7,-0.21156,0.00012,19.6528]
[1779875141078,34.68,75827.23,24.7,-0.21156,0.00012,19.65282]
[1779875145771,34.68,75826.46,24.7,-0.21165,0.00012,19.65774]
[1779875145872,34.68,75826.77,24.7,-0.21161,0.00012,19.65573]
[1779875151149,34.68,75823.2,24.7,-0.21205,0.00012,19.6787]
[1779875155769,34.68,75823.05,24.7,-0.21207,0.00012,19.67962]
[1779875162226,34.68,75822.94,24.7,-0.2121,0.00012,19.68087]
[1779875167261,34.68,75823.46,24.7,-0.21204,0.00012,19.67804]
[1779875170682,34.68,75823.48,24.7,-0.21204,0.00012,19.67801]
[1779875177554,34.68,75825.44,24.7,-0.2118,0.00012,19.6657]
[1779875184380,34.68,75825.19,24.7,-0.21184,0.00012,19.66735]
[1779875186328,34.68,75823.17,24.7,-0.21208,0.00012,19.68032]
[1779875191197,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191222,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191349,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191669,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191673,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191694,34.69,75819.0,24.7,-0.21261,0.00012,19.70748]
[1779875191914,34.69,75808.3,24.7,-0.2139,0.00012,19.77234]
[1779875191989,34.69,75808.3,24.7,-0.2139,0.00012,19.77234]
[1779875192102,34.69,75808.3,24.7,-0.2139,0.00012,19.77234]
[1779875192436,34.69,75808.3,24.7,-0.2139,0.00012,19.77234]
[1779875192822,34.69,75808.3,24.7,-0.2139,0.00012,19.77234]
[1779875193684,34.69,75802.48,24.7,-0.21462,0.00012,19.80941]
[1779875194575,34.69,75799.67,24.7,-0.21497,0.00012,19.8273]
[1779875195159,34.69,75801.0,24.7,-0.2148,0.00012,19.81881]
[1779875201501,34.68,75798.21,24.7,-0.21514,0.00012,19.83626]
[1779875202354,34.68,75798.21,24.7,-0.21514,0.00012,19.83626]
[1779875202394,34.68,75798.21,24.7,-0.21514,0.00012,19.83626]
[1779875202409,34.68,75798.21,24.7,-0.21514,0.00012,19.83626]
[1779875202523,34.68,75798.21,24.7,-0.21514,0.00012,19.83626]
[1779875207621,34.68,75794.99,24.7,-0.21553,0.00012,19.85635]
[1779875211158,34.68,75795.11,24.7,-0.21551,0.00012,19.85525]
[1779875216607,34.68,75795.72,24.7,-0.21542,0.00012,19.85056]
[1779875221642,34.68,75796.37,24.7,-0.21533,0.00012,19.84574]
[1779875226677,34.68,75795.95,24.7,-0.21537,0.00012,19.84784]
[1779875227201,34.68,75795.95,24.7,-0.21537,0.00012,19.84784]
[1779875232958,34.67,75796.09,24.7,-0.21534,0.00012,19.84647]
[1779875234915,34.67,75796.23,24.7,-0.21532,0.00012,19.84523]
[1779875237719,34.67,75798.23,24.7,-0.21507,0.00012,19.83215]
[1779875237721,34.67,75798.23,24.7,-0.21507,0.00012,19.83215]
[1779875238701,34.67,75800.65,24.7,-0.21476,0.00012,19.81659]
[1779875243796,34.67,75804.04,24.7,-0.21434,0.00012,19.79456]
[1779875246899,34.67,75803.85,24.7,-0.21436,0.00012,19.79568]
[1779875246907,34.67,75803.85,24.7,-0.21436,0.00012,19.79568]
[1779875252223,34.67,75802.47,24.7,-0.21452,0.00012,19.80425]
[1779875257894,34.67,75802.06,24.7,-0.21454,0.00012,19.80277]
[1779875264943,34.67,75803.5,24.7,-0.21436,0.00012,19.7933]
[1779875269332,34.67,75804.15,24.7,-0.21428,0.00012,19.78901]
[1779875272060,34.67,75811.54,24.7,-0.21336,0.00012,19.74173]
[1779875273229,34.67,75811.69,24.7,-0.21334,0.00012,19.7408]
[1779875273887,34.67,75811.69,24.7,-0.21334,0.00012,19.7408]
[1779875275663,34.67,75811.69,24.7,-0.21334,0.00012,19.74084]
[1779875276252,34.67,75811.69,24.7,-0.21335,0.00012,19.74091]
[1779875282064,34.67,75813.9,24.7,-0.21308,0.00012,19.72703]
[1779875285674,34.67,75813.8,24.7,-0.21309,0.00012,19.72778]
[1779875290766,34.67,75815.28,24.7,-0.21292,0.00012,19.71861]
[1779875295743,34.67,75812.39,24.7,-0.21328,0.00012,19.73746]
[1779875295776,34.67,75812.39,24.7,-0.21328,0.00012,19.73746]
[1779875302393,34.67,75811.59,24.7,-0.21338,0.00012,19.74286]
[1779875307875,34.67,75811.25,24.7,-0.21343,0.00012,19.74531]
[1779875313324,34.67,75807.76,24.7,-0.21384,0.00012,19.76408]
[1779875318020,34.67,75807.32,24.7,-0.21389,0.00012,19.76697]
[1779875320474,34.67,75799.4,24.7,-0.21488,0.00012,19.81758]
[1779875326088,34.67,75799.22,24.7,-0.21489,0.00012,19.81856]
[1779875328693,34.67,75799.22,24.7,-0.21489,0.00012,19.8185]
[1779875332086,34.67,75799.34,24.7,-0.21488,0.00012,19.81766]
[1779875337948,34.67,75799.59,24.7,-0.21484,0.00012,19.81596]
[1779875343537,34.67,75799.73,24.7,-0.21483,0.00012,19.815]
[1779875348573,34.67,75800.78,24.7,-0.2147,0.00012,19.80828]
[1779875353608,34.67,75802.81,24.7,-0.21445,0.00012,19.79541]
[1779875358642,34.67,75800.55,24.7,-0.21473,0.00012,19.80995]
[1779875368568,34.67,75800.53,24.7,-0.21473,0.00012,19.81013]
[1779875375895,34.67,75800.88,24.7,-0.21466,0.00012,19.80426]
[1779875377954,34.67,75800.88,24.7,-0.21467,0.00012,19.80437]
[1779875378151,34.67,75800.88,24.7,-0.21467,0.00012,19.80437]
[1779875386842,34.68,75800.9,24.7,-0.21467,0.00012,19.80452]
[1779875387185,34.68,75800.9,24.7,-0.21467,0.00012,19.80452]
[1779875387251,34.68,75800.9,24.7,-0.21467,0.00012,19.80452]
[1779875388796,34.68,75808.71,24.7,-0.2137,0.00012,19.75458]
[1779875392331,34.68,75810.69,24.7,-0.21346,0.00012,19.74218]
[1779875396079,34.68,75813.44,24.7,-0.21313,0.00012,19.72499]
[1779875398263,34.68,75814.35,24.7,-0.21302,0.00012,19.71952]
[1779875398345,34.68,75814.35,24.7,-0.21302,0.00012,19.71952]
[1779875398923,34.68,75814.35,24.7,-0.21302,0.00012,19.71952]
[1779875398947,34.68,75814.35,24.7,-0.21302,0.00012,19.71952]
[1779875399024,34.68,75815.73,24.7,-0.21286,0.00012,19.7108]
[1779875399326,34.68,75815.73,24.7,-0.21286,0.00012,19.7108]
[1779875399779,34.68,75815.73,24.7,-0.21286,0.00012,19.7108]
[1779875401078,34.68,75816.5,24.7,-0.21276,0.00012,19.706]
[1779875401498,34.68,75817.06,24.7,-0.21269,0.00012,19.70241]
[1779875402385,34.68,75816.87,24.7,-0.21272,0.00012,19.70363]
[1779875410007,34.68,75816.96,24.7,-0.21271,0.00012,19.70313]
[1779875410234,34.68,75816.96,24.7,-0.21271,0.00012,19.70313]
[1779875411012,34.68,75817.24,24.7,-0.21267,0.00012,19.70132]
[1779875419069,34.68,75817.1,24.7,-0.21269,0.00012,19.70213]
[1779875421127,34.68,75817.1,24.7,-0.21269,0.00012,19.70213]
[1779875422090,34.68,75822.16,24.7,-0.21206,0.00012,19.66965]
[1779875425243,34.68,75828.96,24.7,-0.21123,0.00012,19.6261]
[1779875425725,34.68,75828.96,24.7,-0.21123,0.00012,19.6261]
[1779875426123,34.68,75833.64,24.7,-0.21066,0.00012,19.59608]
[1779875431158,34.68,75833.0,24.7,-0.21072,0.00012,19.59696]
[1779875433954,34.68,75834.42,24.7,-0.21055,0.00012,19.58806]
[1779875434504,34.68,75835.47,24.7,-0.21042,0.00012,19.58143]
[1779875434508,34.68,75835.47,24.7,-0.21042,0.00012,19.58143]
[1779875436161,34.68,75835.63,24.7,-0.2104,0.00012,19.58042]
[1779875437982,34.68,75836.04,24.7,-0.21036,0.00012,19.57792]
[1779875438120,34.68,75836.04,24.7,-0.21036,0.00012,19.57792]
[1779875438659,34.68,75836.08,24.7,-0.21035,0.00012,19.5778]
[1779875438891,34.68,75836.08,24.7,-0.21035,0.00012,19.5778]
[1779875442557,34.68,75834.97,24.7,-0.2105,0.00012,19.58522]
[1779875443165,34.68,75834.97,24.7,-0.2105,0.00012,19.58522]
[1779875445329,34.68,75835.18,24.7,-0.21047,0.00012,19.58413]
[1779875446220,34.69,75833.64,24.7,-0.21067,0.00012,19.5943]
[1779875447277,34.69,75821.58,24.7,-0.21215,0.00012,19.67187]
[1779875452747,34.69,75821.92,24.7,-0.21211,0.00012,19.6698]
[1779875455752,34.69,75820.99,24.7,-0.21223,0.00012,19.67583]
[1779875464301,34.69,75819.58,24.7,-0.21241,0.00012,19.68534]
[1779875470447,34.69,75819.61,24.7,-0.21243,0.00012,19.68618]
[1779875476730,34.69,75819.61,24.7,-0.21243,0.00012,19.68618]
[1779875477204,34.69,75819.61,24.7,-0.21243,0.00012,19.68618]
[1779875477386,34.69,75819.61,24.7,-0.21244,0.00012,19.68676]
[1779875477441,34.69,75819.61,24.7,-0.21244,0.00012,19.68676]
[1779875477477,34.69,75819.61,24.7,-0.21244,0.00012,19.68676]
[1779875477914,34.69,75819.61,24.7,-0.21244,0.00012,19.68676]
[1779875478266,34.69,75799.03,24.7,-0.21498,0.00012,19.81852]
[1779875483877,34.69,75793.97,24.7,-0.21561,0.00012,19.85058]
[1779875488492,34.69,75794.03,24.7,-0.2156,0.00012,19.85001]
[1779875493609,34.69,75793.56,24.7,-0.21562,0.00012,19.84887]
[1779875498766,34.69,75793.97,24.7,-0.21557,0.00012,19.84605]
[1779875500050,34.69,75783.37,24.7,-0.21689,0.00012,19.91348]
[1779875505470,34.69,75778.83,24.7,-0.21744,0.00013,19.9416]
[1779875509648,34.68,75778.89,24.7,-0.21742,0.00013,19.94056]
[1779875510114,34.68,75778.89,24.7,-0.21742,0.00013,19.94056]
[1779875512330,34.68,75769.39,24.7,-0.2186,0.00013,20.00054]
[1779875512363,34.68,75769.39,24.7,-0.2186,0.00013,20.00054]
[1779875517634,34.68,75767.27,24.7,-0.21886,0.00013,20.01338]
[1779875518194,34.68,75766.29,24.7,-0.21898,0.00013,20.01946]
[1779875522391,34.68,75765.73,24.7,-0.21905,0.00013,20.02294]
[1779875527891,34.68,75765.49,24.7,-0.21907,0.00013,20.02434]
[1779875529840,34.68,75765.31,24.7,-0.2191,0.00013,20.02545]
[1779875534940,34.68,75756.12,24.7,-0.22025,0.00013,20.08332]
[1779875537583,34.68,75756.27,24.7,-0.22022,0.00013,20.08219]
[1779875539747,34.68,75767.06,24.7,-0.21886,0.00013,20.01373]
[1779875540285,34.68,75767.06,24.7,-0.21886,0.00013,20.01373]
[1779875540330,34.68,75767.06,24.7,-0.21886,0.00013,20.01373]
[1779875545757,34.68,75771.32,24.7,-0.21833,0.00013,19.98679]
[1779875546771,34.68,75770.68,24.7,-0.21841,0.00013,19.99088]
[1779875547229,34.68,75770.68,24.7,-0.21841,0.00013,19.99088]
[1779875548396,34.68,75771.3,24.7,-0.21834,0.00013,19.98699]
[1779875549605,34.68,75770.71,24.7,-0.21841,0.00013,19.99078]
[1779875550298,34.68,75770.71,24.7,-0.21841,0.00013,19.99078]
[1779875550922,34.68,75770.37,24.7,-0.21845,0.00013,19.99294]
[1779875552661,34.68,75771.48,24.7,-0.21829,0.00013,19.98219]
[1779875552668,34.68,75771.48,24.7,-0.21829,0.00013,19.98219]
[1779875552711,34.68,75771.48,24.7,-0.21829,0.00013,19.98219]
[1779875554847,34.68,75782.15,24.7,-0.21695,0.00012,19.91443]
[1779875560116,34.68,75783.97,24.7,-0.21674,0.00012,19.90354]
[1779875560698,34.68,75783.97,24.7,-0.21674,0.00012,19.90354]
[1779875561133,34.68,75783.97,24.7,-0.21674,0.00012,19.90354]
[1779875561177,34.68,75783.78,24.7,-0.21677,0.00012,19.90487]
[1779875562790,34.68,75783.66,24.7,-0.21678,0.00012,19.90563]
[1779875562802,34.68,75783.66,24.7,-0.21678,0.00012,19.90563]
[1779875563137,34.68,75783.53,24.7,-0.2168,0.00012,19.90646]
[1779875565608,34.68,75782.65,24.7,-0.21691,0.00012,19.91202]
[1779875570287,34.68,75781.64,24.7,-0.21703,0.00012,19.91832]
[1779875570305,34.68,75781.64,24.7,-0.21703,0.00012,19.91832]
[1779875571227,34.68,75779.57,24.7,-0.21729,0.00013,19.93146]
[1779875572871,34.68,75779.76,24.7,-0.21726,0.00013,19.93016]
[1779875579249,34.68,75779.63,24.7,-0.21727,0.00013,19.93059]
[1779875584284,34.68,75779.59,24.7,-0.21727,0.00013,19.93061]
[1779875590326,34.68,75779.4,24.7,-0.21729,0.00013,19.93155]
[1779875596368,34.68,75780.03,24.7,-0.21721,0.00013,19.9273]
[1779875602230,34.68,75779.18,24.7,-0.21731,0.00013,19.93254]
[1779875606535,34.68,75781.32,24.7,-0.21704,0.00012,19.91874]
[1779875611611,34.68,75781.2,24.7,-0.21705,0.00012,19.91942]
[1779875611705,34.68,75781.2,24.7,-0.21705,0.00012,19.91942]
[1779875620536,34.68,75782.62,24.7,-0.21685,0.00012,19.90643]
[1779875625570,34.68,75782.44,24.7,-0.21687,0.00012,19.90752]
[1779875626653,34.68,75782.44,24.7,-0.21687,0.00012,19.90752]
[1779875634300,34.68,75783.02,24.7,-0.21679,0.00012,19.9038]
[1779875634495,34.68,75783.02,24.7,-0.21679,0.00012,19.90379]
[1779875634812,34.68,75783.02,24.7,-0.21679,0.00012,19.90379]
[1779875639021,34.68,75791.22,24.7,-0.21577,0.00012,19.85168]
[1779875643501,34.68,75796.24,24.7,-0.21516,0.00012,19.82004]
[1779875647629,34.68,75795.67,24.7,-0.21524,0.00012,19.82408]
[1779875652958,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653306,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653324,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653336,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653359,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653414,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875653425,34.68,75797.02,24.7,-0.21508,0.00012,19.81594]
[1779875654307,34.68,75796.45,24.7,-0.21515,0.00012,19.81969]
[1779875654333,34.68,75811.2,24.7,-0.21332,0.00012,19.72556]
[1779875655841,34.68,75811.68,24.7,-0.21327,0.00012,19.72249]
[1779875655896,34.68,75811.68,24.7,-0.21327,0.00012,19.72249]
[1779875657038,34.68,75812.16,24.7,-0.21321,0.00012,19.71953]
[1779875662830,34.68,75813.21,24.7,-0.21309,0.00012,19.7136]
[1779875664158,34.68,75813.21,24.7,-0.21309,0.00012,19.7136]
[1779875666805,34.68,75812.91,24.7,-0.21313,0.00012,19.71576]
[1779875670280,34.69,75812.59,24.7,-0.21318,0.00012,19.71828]
[1779875675921,34.69,75811.69,24.7,-0.21328,0.00012,19.72107]
[1779875681673,34.69,75811.23,24.7,-0.21335,0.00012,19.72443]
[1779875685335,34.69,75812.16,24.7,-0.21324,0.00012,19.71888]
[1779875685621,34.69,75811.45,24.7,-0.21333,0.00012,19.72354]
[1779875687011,34.69,75810.99,24.7,-0.21339,0.00012,19.72659]
[1779875692036,34.69,75811.35,24.7,-0.21336,0.00012,19.72489]
[1779875694203,34.69,75811.35,24.7,-0.21336,0.00012,19.72499]
[1779875699774,34.69,75811.44,24.7,-0.21335,0.00012,19.72483]
[1779875700332,34.69,75811.44,24.7,-0.21335,0.00012,19.72483]
[1779875705774,34.7,75802.81,24.7,-0.21443,0.00012,19.78054]
[1779875711169,34.7,75798.07,24.7,-0.21502,0.00012,19.81106]
[1779875716226,34.7,75803.5,24.7,-0.21435,0.00012,19.77642]
[1779875721859,34.7,75803.82,24.7,-0.21432,0.00012,19.77457]
[1779875727302,34.7,75804.25,24.7,-0.21427,0.00012,19.77206]
[1779875728443,34.7,75804.25,24.7,-0.21427,0.00012,19.77206]
[1779875734352,34.7,75802.34,24.7,-0.21448,0.00012,19.78072]
[1779875740694,34.7,75802.55,24.7,-0.21446,0.00012,19.77949]
[1779875746436,34.7,75802.46,24.7,-0.21447,0.00012,19.78029]
[1779875746634,34.7,75802.46,24.7,-0.21447,0.00012,19.78029]
[1779875752478,34.7,75802.51,24.7,-0.21447,0.00012,19.78018]
[1779875755738,34.7,75806.83,24.7,-0.21394,0.00012,19.75267]
[1779875756330,34.7,75806.83,24.7,-0.21394,0.00012,19.75267]
[1779875760613,34.7,75796.83,24.7,-0.21518,0.00012,19.81666]
[1779875766864,34.7,75788.57,24.7,-0.2162,0.00012,19.86902]
[1779875766885,34.7,75788.57,24.7,-0.2162,0.00012,19.86902]
[1779875767190,34.7,75788.57,24.7,-0.2162,0.00012,19.86902]
[1779875768316,34.7,75788.63,24.7,-0.21619,0.00012,19.86857]
[1779875768595,34.7,75787.71,24.7,-0.21631,0.00012,19.87437]
[1779875768639,34.7,75787.71,24.7,-0.21631,0.00012,19.87437]
[1779875768874,34.7,75787.71,24.7,-0.21631,0.00012,19.87437]
[1779875768957,34.7,75787.6,24.7,-0.21632,0.00012,19.87499]
[1779875770180,34.7,75787.6,24.7,-0.21632,0.00012,19.87499]
[1779875770860,34.7,75785.82,24.7,-0.21654,0.00012,19.88638]
[1779875773062,34.7,75785.93,24.7,-0.21653,0.00012,19.8858]
[1779875773378,34.7,75785.93,24.7,-0.21653,0.00012,19.8858]
[1779875777663,34.7,75786.36,24.7,-0.21648,0.00012,19.88325]
[1779875777676,34.7,75786.17,24.7,-0.2165,0.00012,19.88451]
[1779875784702,34.7,75786.29,24.7,-0.2165,0.00012,19.88452]
[1779875794773,34.71,75786.29,24.7,-0.2165,0.00012,19.88185]
[1779875799807,34.71,75786.36,24.7,-0.2165,0.00012,19.88195]
[1779875806857,34.71,75786.49,24.7,-0.2165,0.00012,19.88189]
[1779875812899,34.71,75786.21,24.7,-0.21655,0.00012,19.88432]
[1779875814259,34.71,75786.21,24.7,-0.21655,0.00012,19.88432]
[1779875814361,34.71,75786.19,24.7,-0.21655,0.00012,19.88456]
[1779875816805,34.71,75783.51,24.7,-0.21689,0.00012,19.90185]
[1779875816927,34.71,75785.25,24.7,-0.21667,0.00012,19.89088]
[1779875819337,34.71,75786.34,24.7,-0.21654,0.00012,19.88398]
[1779875819486,34.71,75786.34,24.7,-0.21654,0.00012,19.88398]
[1779875820441,34.71,75786.7,24.7,-0.2165,0.00012,19.88178]
[1779875820535,34.71,75785.77,24.7,-0.21661,0.00012,19.8877]
[1779875824845,34.71,75790.62,24.7,-0.21601,0.00012,19.85697]
[1779875825530,34.71,75790.62,24.7,-0.21601,0.00012,19.85697]
[1779875831029,34.71,75790.62,24.7,-0.21601,0.00012,19.85724]
[1779875832974,34.71,75790.62,24.7,-0.21601,0.00012,19.85724]
[1779875838042,34.72,75791.35,24.7,-0.21593,0.00012,19.85281]
[1779875839207,34.72,75791.61,24.7,-0.2159,0.00012,19.85119]
[1779875844653,34.72,75791.79,24.7,-0.21588,0.00012,19.85027]
[1779875850113,34.72,75791.88,24.7,-0.21587,0.00012,19.84987]
[1779875855197,34.72,75792.06,24.7,-0.21583,0.00012,19.84518]
[1779875860233,34.72,75792.28,24.7,-0.2158,0.00012,19.84396]
[1779875862163,34.72,75792.28,24.7,-0.2158,0.00012,19.84396]
[1779875862354,34.72,75792.28,24.7,-0.2158,0.00012,19.84396]
[1779875868292,34.72,75799.59,24.7,-0.2149,0.00012,19.79798]
[1779875873326,34.72,75799.72,24.7,-0.2149,0.00012,19.79762]
[1779875873916,34.72,75799.72,24.7,-0.2149,0.00012,19.79762]
[1779875881385,34.72,75799.42,24.7,-0.21495,0.00012,19.80034]
[1779875885369,34.72,75799.03,24.7,-0.215,0.00012,19.80312]
[1779875890682,34.73,75799.55,24.7,-0.21495,0.00012,19.8002]
[1779875896422,34.73,75797.61,24.7,-0.2152,0.00012,19.81328]
[1779875901531,34.73,75797.31,24.7,-0.21525,0.00012,19.81573]
[1779875906566,34.73,75794.3,24.7,-0.21563,0.00012,19.83536]
[1779875911601,34.73,75794.66,24.7,-0.21557,0.00012,19.82975]
[1779875915132,34.73,75797.0,24.7,-0.21528,0.00012,19.8151]
[1779875916966,34.73,75797.04,24.7,-0.21528,0.00012,19.81505]
[1779875922678,34.74,75799.63,24.7,-0.21497,0.00012,19.79924]
[1779875927707,34.74,75799.55,24.7,-0.21499,0.00012,19.80021]
[1779875933002,34.74,75798.53,24.7,-0.21513,0.00012,19.80728]
[1779875939754,34.74,75798.53,24.7,-0.21514,0.00012,19.8077]
[1779875944914,34.74,75798.85,24.7,-0.21511,0.00012,19.8065]
[1779875948330,34.74,75802.26,24.7,-0.21469,0.00012,19.7851]
[1779875953896,34.75,75803.86,24.7,-0.21451,0.00012,19.77586]
[1779875958930,34.75,75803.81,24.7,-0.21453,0.00012,19.77686]
[1779875963965,34.75,75803.8,24.7,-0.21455,0.00012,19.77757]
[1779875969000,34.75,75803.8,24.7,-0.21456,0.00012,19.77821]
[1779875974281,34.75,75803.74,24.7,-0.21455,0.00012,19.77532]
[1779875979359,34.75,75803.37,24.7,-0.2146,0.00012,19.77805]
[1779875985112,34.76,75803.44,24.7,-0.21461,0.00012,19.77866]
[1779875987476,34.76,75803.44,24.7,-0.21462,0.00012,19.77878]
[1779875987617,34.76,75803.44,24.7,-0.21462,0.00012,19.77878]
[1779875987667,34.76,75803.44,24.7,-0.21462,0.00012,19.77878]
[1779875992330,34.76,75803.21,24.7,-0.21465,0.00012,19.78051]
[1779875999209,34.76,75799.66,24.7,-0.21509,0.00012,19.80304]
[1779876004245,34.76,75801.34,24.7,-0.21488,0.00012,19.79237]
[1779876009280,34.76,75802.43,24.7,-0.21474,0.00012,19.78545]
[1779876010695,34.76,75802.43,24.7,-0.21474,0.00012,19.78545]
[1779876016331,34.76,75804.73,24.7,-0.21446,0.00012,19.77088]
[1779876020077,34.76,75805.62,24.7,-0.21435,0.00012,19.76527]
[1779876020077,34.76,75805.62,24.7,-0.21435,0.00012,19.76527]
[1779876020077,34.76,75805.62,24.7,-0.21435,0.00012,19.76527]
[1779876020407,34.76,75805.62,24.7,-0.21435,0.00012,19.76527]
[1779876020813,34.76,75805.62,24.7,-0.21435,0.00012,19.76527]
[1779876021132,34.76,75796.97,24.7,-0.21543,0.00012,19.82044]
[1779876021370,34.76,75785.19,24.7,-0.21689,0.00012,19.89532]
[1779876022224,34.76,75785.19,24.7,-0.21689,0.00012,19.89532]
[1779876023539,34.76,75783.62,24.7,-0.21709,0.00012,19.90528]
[1779876024011,34.76,75783.92,24.7,-0.21705,0.00012,19.90336]
[1779876027848,34.76,75783.6,24.7,-0.21709,0.00012,19.90533]
[1779876028948,34.76,75783.6,24.7,-0.21709,0.00012,19.90532]
[1779876030396,34.76,75783.6,24.7,-0.21709,0.00012,19.9053]
[1779876030473,34.76,75783.6,24.7,-0.21709,0.00012,19.9053]
[1779876030574,34.76,75785.09,24.7,-0.2169,0.00012,19.89582]
[1779876036222,34.76,75784.33,24.7,-0.21697,0.00012,19.89703]
[1779876041278,34.76,75784.35,24.7,-0.21697,0.00012,19.89705]
[1779876041514,34.76,75784.42,24.7,-0.21696,0.00012,19.89664]
[1779876048563,34.76,75784.49,24.7,-0.21696,0.00012,19.89614]
[1779876053598,34.76,75784.29,24.7,-0.21698,0.00012,19.89737]
[1779876058297,34.76,75784.53,24.7,-0.21695,0.00012,19.89582]
[1779876058635,34.76,75784.79,24.7,-0.21692,0.00012,19.89416]
[1779876065684,34.76,75784.06,24.7,-0.217,0.00012,19.89864]
[1779876068895,34.76,75783.59,24.7,-0.21706,0.00012,19.90154]
[1779876069712,34.76,75782.45,24.7,-0.2172,0.00012,19.90875]
[1779876075053,34.76,75779.38,24.7,-0.21759,0.00012,19.9282]
[1779876081796,34.76,75779.3,24.7,-0.21759,0.00012,19.92844]
[1779876090859,34.76,75779.14,24.7,-0.21761,0.00012,19.92914]
[1779876099921,34.76,75778.76,24.7,-0.21762,0.00013,19.92754]
[1779876104004,34.76,75778.76,24.7,-0.21762,0.00013,19.92754]
[1779876104216,34.75,75778.76,24.7,-0.21762,0.00013,19.92742]
[1779876109992,34.75,75783.83,24.7,-0.21698,0.00012,19.89494]
[1779876115029,34.75,75785.89,24.7,-0.21672,0.00012,19.88185]
[1779876120064,34.75,75783.08,24.7,-0.21707,0.00012,19.89968]
[1779876125099,34.75,75784.5,24.7,-0.21689,0.00012,19.89056]
[1779876130134,34.75,75783.51,24.7,-0.21702,0.00012,19.89682]
[1779876134877,34.75,75783.44,24.7,-0.21702,0.00012,19.8972]
[1779876135169,34.75,75783.61,24.7,-0.217,0.00012,19.89608]
[1779876145239,34.75,75783.95,24.7,-0.21696,0.00012,19.8939]
[1779876151307,34.75,75783.47,24.7,-0.21702,0.00012,19.89695]
[1779876156447,34.75,75783.7,24.7,-0.21697,0.00012,19.89174]
[1779876156469,34.75,75783.7,24.7,-0.21697,0.00012,19.89174]
[1779876156755,34.75,75783.7,24.7,-0.21697,0.00012,19.89174]
[1779876156789,34.75,75783.7,24.7,-0.21697,0.00012,19.89174]
[1779876156856,34.75,75782.04,24.7,-0.21717,0.00012,19.90228]
[1779876157373,34.75,75782.04,24.7,-0.21717,0.00012,19.90228]
[1779876157819,34.75,75772.98,24.7,-0.21831,0.00013,19.95982]
[1779876160686,34.75,75769.76,24.7,-0.21871,0.00013,19.98021]
[1779876166387,34.75,75769.72,24.7,-0.21872,0.00013,19.98065]
[1779876167500,34.75,75769.72,24.7,-0.21872,0.00013,19.98065]
[1779876173004,34.75,75768.86,24.7,-0.21883,0.00013,19.98628]
[1779876177901,34.76,75769.06,24.7,-0.21881,0.00013,19.98517]
[1779876182918,34.76,75771.66,24.7,-0.21849,0.00013,19.96891]
[1779876189790,34.76,75773.56,24.7,-0.21826,0.00013,19.95727]
[1779876190221,34.76,75773.56,24.7,-0.21826,0.00013,19.9574]
[1779876190688,34.76,75773.56,24.7,-0.21826,0.00013,19.9574]
[1779876196600,34.76,75773.62,24.7,-0.21826,0.00013,19.95749]
[1779876197416,34.76,75773.62,24.7,-0.21826,0.00013,19.95749]
[1779876201696,34.76,75773.58,24.7,-0.21827,0.00013,19.95785]
[1779876207677,34.76,75773.81,24.7,-0.21824,0.00013,19.95657]
[1779876212399,34.76,75775.05,24.7,-0.21806,0.00013,19.94508]
[1779876212965,34.76,75775.05,24.7,-0.21806,0.00013,19.94508]
[1779876213404,34.76,75773.18,24.7,-0.2183,0.00013,19.95699]
[1779876218754,34.76,75774.01,24.7,-0.2182,0.00013,19.95188]
[1779876223562,34.76,75774.36,24.7,-0.21816,0.00013,19.94979]
[1779876225613,34.76,75775.52,24.7,-0.21801,0.00013,19.94251]
[1779876230840,34.76,75775.0,24.7,-0.21808,0.00013,19.94601]
[1779876232946,34.76,75774.83,24.7,-0.2181,0.00013,19.94712]
[1779876233022,34.76,75774.83,24.7,-0.2181,0.00013,19.94712]
[1779876233122,34.76,75774.83,24.7,-0.2181,0.00013,19.94719]
[1779876233861,34.76,75777.53,24.7,-0.21777,0.00013,19.93008]
[1779876238895,34.76,75775.92,24.7,-0.21797,0.00013,19.94024]
[1779876241583,34.76,75775.28,24.7,-0.21805,0.00013,19.94427]
[1779876241721,34.76,75775.28,24.7,-0.21805,0.00013,19.94427]
[1779876241916,34.76,75771.91,24.7,-0.21847,0.00013,19.9656]
[1779876243607,34.76,75770.1,24.7,-0.2187,0.00013,19.97714]
[1779876244370,34.76,75770.19,24.7,-0.21869,0.00013,19.97662]
[1779876245091,34.76,75770.15,24.7,-0.21869,0.00013,19.97691]
[1779876246300,34.76,75769.79,24.7,-0.21874,0.00013,19.97923]
[1779876247053,34.76,75769.79,24.7,-0.21874,0.00013,19.97923]
[1779876250688,34.76,75769.48,24.7,-0.21878,0.00013,19.98134]
[1779876255450,34.76,75770.71,24.7,-0.21863,0.00013,19.9738]
[1779876261056,34.77,75778.51,24.7,-0.21766,0.00013,19.92492]
[1779876265760,34.77,75778.55,24.7,-0.21767,0.00013,19.92511]
[1779876266114,34.77,75779.45,24.7,-0.21756,0.00012,19.91951]
[1779876272133,34.77,75779.81,24.7,-0.21749,0.00012,19.91376]
[1779876278611,34.77,75780.03,24.7,-0.21746,0.00012,19.91247]
[1779876278636,34.77,75780.03,24.7,-0.21746,0.00012,19.91247]
[1779876279025,34.77,75780.03,24.7,-0.21747,0.00012,19.91268]
[1779876279820,34.77,75790.94,24.7,-0.21611,0.00012,19.84339]
[1779876286797,34.77,75786.45,24.7,-0.21667,0.00012,19.8722]
[1779876288785,34.77,75788.54,24.7,-0.21642,0.00012,19.85914]
[1779876288871,34.77,75788.58,24.7,-0.21641,0.00012,19.85895]
[1779876289349,34.77,75788.58,24.7,-0.21641,0.00012,19.85895]
[1779876298315,34.77,75788.15,24.7,-0.21648,0.00012,19.86219]
[1779876309393,34.77,75789.29,24.7,-0.21635,0.00012,19.85561]
[1779876320470,34.78,75789.17,24.7,-0.21637,0.00012,19.85705]
[1779876325505,34.78,75789.28,24.7,-0.21637,0.00012,19.85667]
[1779876332696,34.78,75789.28,24.7,-0.21637,0.00012,19.85667]
[1779876332762,34.78,75789.28,24.7,-0.21635,0.00012,19.85334]
[1779876338218,34.78,75786.76,24.7,-0.21668,0.00012,19.87016]
[1779876343747,34.78,75787.73,24.7,-0.21657,0.00012,19.86481]
[1779876349970,34.78,75787.71,24.7,-0.21658,0.00012,19.86524]
[1779876355716,34.79,75790.83,24.7,-0.21622,0.00012,19.84711]
[1779876360751,34.79,75790.46,24.7,-0.21628,0.00012,19.85021]
[1779876362066,34.79,75790.46,24.7,-0.21628,0.00012,19.85021]
[1779876362139,34.79,75791.16,24.7,-0.2162,0.00012,19.84591]
[1779876366540,34.79,75796.0,24.7,-0.2156,0.00012,19.81543]
[1779876367332,34.79,75796.83,24.7,-0.2155,0.00012,19.81021]
[1779876367931,34.79,75796.83,24.7,-0.2155,0.00012,19.81021]
[1779876370683,34.79,75798.1,24.7,-0.21535,0.00012,19.80232]
[1779876377872,34.79,75797.69,24.7,-0.21541,0.00012,19.80546]
[1779876378218,34.79,75797.69,24.7,-0.21541,0.00012,19.80546]
[1779876383915,34.8,75796.85,24.7,-0.21552,0.00012,19.8112]
[1779876388950,34.8,75795.22,24.7,-0.21573,0.00012,19.82182]
[1779876394992,34.8,75795.3,24.7,-0.2157,0.00012,19.81786]
[1779876400030,34.8,75795.35,24.7,-0.21569,0.00012,19.81783]
[1779876407247,34.8,75796.71,24.7,-0.21553,0.00012,19.80959]
[1779876413124,34.8,75797.72,24.7,-0.21542,0.00012,19.80359]
[1779876418159,34.8,75797.69,24.7,-0.21543,0.00012,19.80416]
[1779876422955,34.8,75796.01,24.7,-0.21564,0.00012,19.81521]
[1779876431250,34.8,75795.78,24.7,-0.21568,0.00012,19.8172]
[1779876439307,34.81,75796.4,24.7,-0.21561,0.00012,19.81373]
[1779876446481,34.81,75796.73,24.7,-0.21558,0.00012,19.81183]
[1779876451485,34.81,75796.73,24.7,-0.21558,0.00012,19.81209]
[1779876459265,34.81,75796.33,24.7,-0.21561,0.00012,19.81146]
[1779876466464,34.81,75796.3,24.7,-0.21563,0.00012,19.81209]
[1779876470362,34.81,75796.99,24.7,-0.21555,0.00012,19.80814]
[1779876470817,34.81,75796.99,24.7,-0.21555,0.00012,19.80814]
[1779876472269,34.81,75798.63,24.7,-0.21535,0.00012,19.79778]
[1779876477573,34.81,75799.52,24.7,-0.21523,0.00012,19.79191]
[1779876480942,34.81,75797.31,24.7,-0.21551,0.00012,19.8059]
[1779876481033,34.81,75797.24,24.7,-0.21551,0.00012,19.8063]
[1779876486106,34.81,75795.07,24.7,-0.21578,0.00012,19.82016]
[1779876492140,34.81,75795.0,24.7,-0.21579,0.00012,19.82068]
[1779876493860,34.81,75796.98,24.7,-0.21555,0.00012,19.80815]
[1779876494031,34.81,75797.67,24.7,-0.21546,0.00012,19.80376]
[1779876495818,34.81,75802.18,24.7,-0.2149,0.00012,19.77503]
[1779876496159,34.81,75802.18,24.7,-0.2149,0.00012,19.77503]
[1779876498189,34.81,75802.94,24.7,-0.21481,0.00012,19.77019]
[1779876498921,34.81,75805.93,24.7,-0.21444,0.00012,19.75115]
[1779876505769,34.81,75806.02,24.7,-0.21443,0.00012,19.75074]
[1779876511020,34.81,75805.8,24.7,-0.21446,0.00012,19.75221]
[1779876516847,34.81,75805.82,24.7,-0.21443,0.00012,19.74841]
[1779876521882,34.81,75806.13,24.7,-0.2144,0.00012,19.74649]
[1779876525577,34.81,75805.96,24.7,-0.21442,0.00012,19.74762]
[1779876526586,34.81,75809.57,24.7,-0.21397,0.00012,19.72462]
[1779876526934,34.81,75809.57,24.7,-0.21397,0.00012,19.72462]
[1779876527285,34.81,75809.57,24.7,-0.21397,0.00012,19.72462]
[1779876527634,34.81,75807.25,24.7,-0.21426,0.00012,19.73945]
[1779876528291,34.81,75807.25,24.7,-0.21426,0.00012,19.73945]
[1779876530574,34.81,75806.06,24.7,-0.21441,0.00012,19.74706]
[1779876536351,34.81,75806.11,24.7,-0.2144,0.00012,19.74679]
[1779876540808,34.81,75805.48,24.7,-0.21448,0.00012,19.75082]
[1779876541268,34.81,75805.48,24.7,-0.21448,0.00012,19.75082]
[1779876541628,34.81,75803.37,24.7,-0.21474,0.00012,19.76435]
[1779876544202,34.81,75799.06,24.7,-0.21528,0.00012,19.79185]
[1779876546981,34.81,75798.76,24.7,-0.21532,0.00012,19.79384]
[1779876547040,34.81,75798.76,24.7,-0.21532,0.00012,19.79384]
[1779876550683,34.81,75789.75,24.7,-0.21643,0.00012,19.85078]
[1779876554185,34.81,75791.16,24.7,-0.21625,0.00012,19.84152]
[1779876557117,34.81,75791.15,24.7,-0.21625,0.00012,19.84149]
[1779876557124,34.81,75791.15,24.7,-0.21625,0.00012,19.84149]
[1779876562364,34.81,75791.39,24.7,-0.21621,0.00012,19.83949]
[1779876567745,34.81,75791.33,24.7,-0.2162,0.00012,19.83913]
[1779876568067,34.81,75791.33,24.7,-0.2162,0.00012,19.83913]
[1779876568167,34.81,75791.33,24.7,-0.2162,0.00012,19.83904]
[1779876573241,34.81,75792.75,24.7,-0.21599,0.00012,19.82595]
[1779876575464,34.81,75794.62,24.7,-0.21576,0.00012,19.81396]
[1779876575542,34.81,75794.62,24.7,-0.21576,0.00012,19.81396]
[1779876575543,34.81,75794.62,24.7,-0.21576,0.00012,19.81396]
[1779876575577,34.81,75794.62,24.7,-0.21576,0.00012,19.81396]
[1779876576262,34.81,75801.93,24.7,-0.21485,0.00012,19.76742]
[1779876577278,34.81,75801.93,24.7,-0.21485,0.00012,19.76742]
[1779876582330,34.81,75803.07,24.7,-0.21471,0.00012,19.7601]
[1779876585103,34.81,75799.27,24.7,-0.21518,0.00012,19.78428]
[1779876585325,34.81,75793.38,24.7,-0.21591,0.00012,19.82171]
[1779876585483,34.81,75793.38,24.7,-0.21591,0.00012,19.82171]
[1779876587536,34.81,75781.87,24.7,-0.21735,0.00012,19.89481]
[1779876588352,34.81,75781.87,24.7,-0.21735,0.00012,19.89481]
[1779876588379,34.81,75781.87,24.7,-0.21735,0.00012,19.89481]
[1779876594388,34.8,75779.1,24.7,-0.21768,0.00012,19.91183]
[1779876599959,34.8,75778.81,24.7,-0.21771,0.00012,19.91341]
[1779876605465,34.8,75781.71,24.7,-0.21734,0.00012,19.89463]
[1779876611507,34.8,75781.35,24.7,-0.21738,0.00012,19.89665]
[1779876615235,34.8,75781.6,24.7,-0.21735,0.00012,19.89499]
[1779876615314,34.8,75781.6,24.7,-0.21735,0.00012,19.89499]
[1779876615350,34.8,75781.6,24.7,-0.21735,0.00012,19.89499]
[1779876615432,34.8,75781.2,24.7,-0.2174,0.00012,19.89757]
[1779876618346,34.8,75778.26,24.7,-0.21777,0.00013,19.91626]
[1779876620303,34.8,75777.54,24.7,-0.21786,0.00013,19.92094]
[1779876620326,34.8,75777.54,24.7,-0.21786,0.00013,19.92094]
[1779876620382,34.8,75777.54,24.7,-0.21786,0.00013,19.92094]
[1779876621631,34.8,75777.07,24.7,-0.21792,0.00013,19.92403]
[1779876627694,34.8,75779.04,24.7,-0.21768,0.00012,19.9119]
[1779876630276,34.8,75779.46,24.7,-0.21763,0.00012,19.90938]
[1779876635676,34.81,75779.8,24.7,-0.21758,0.00012,19.90399]
[1779876640711,34.81,75778.18,24.7,-0.21778,0.00013,19.91462]
[1779876644106,34.81,75778.04,24.7,-0.2178,0.00013,19.91564]
[1779876644455,34.81,75778.04,24.7,-0.2178,0.00013,19.91564]
[1779876652795,34.81,75777.21,24.7,-0.21792,0.00013,19.9215]
[1779876657830,34.81,75777.0,24.7,-0.21795,0.00013,19.92312]
[1779876662865,34.81,75777.3,24.7,-0.21792,0.00013,19.92151]
[1779876667901,34.81,75776.53,24.7,-0.21802,0.00013,19.92666]
[1779876675957,34.81,75776.45,24.7,-0.21804,0.00013,19.92762]
[1779876680992,34.81,75777.15,24.7,-0.21796,0.00013,19.92348]
[1779876686800,34.81,75777.94,24.7,-0.21786,0.00013,19.91874]
[1779876693076,34.82,75777.16,24.7,-0.21795,0.00013,19.92045]
[1779876699118,34.82,75777.56,24.7,-0.2179,0.00013,19.91831]
[1779876705575,34.82,75777.56,24.7,-0.2179,0.00013,19.91831]
[1779876711201,34.82,75777.51,24.7,-0.21792,0.00013,19.91939]
[1779876716237,34.82,75777.55,24.7,-0.21792,0.00013,19.91945]
[1779876721272,34.82,75777.47,24.7,-0.21794,0.00013,19.92027]
[1779876729328,34.82,75779.34,24.7,-0.21772,0.00012,19.90899]
[1779876734363,34.82,75779.55,24.7,-0.2177,0.00012,19.90803]
[1779876740405,34.83,75780.09,24.7,-0.21764,0.00012,19.90502]
[1779876745440,34.83,75779.56,24.7,-0.21771,0.00012,19.90872]
[1779876750477,34.83,75778.81,24.7,-0.21781,0.00012,19.91378]
[1779876756519,34.83,75778.77,24.7,-0.2178,0.00012,19.91062]
[1779876762561,34.83,75779.04,24.7,-0.21777,0.00012,19.90932]
[1779876768603,34.83,75778.95,24.7,-0.21779,0.00012,19.91024]
[1779876782702,34.83,75778.9,24.7,-0.21781,0.00012,19.91137]
[1779876789752,34.83,75778.51,24.7,-0.21787,0.00012,19.91424]
[1779876794787,34.84,75776.14,24.7,-0.21817,0.00013,19.92948]
[1779876799822,34.84,75776.95,24.7,-0.21807,0.00013,19.92457]
[1779876804860,34.84,75776.96,24.7,-0.21807,0.00013,19.92473]
[1779876813925,34.84,75779.02,24.7,-0.2178,0.00012,19.90836]
[1779876816573,34.84,75781.58,24.7,-0.21748,0.00012,19.89222]
[1779876816584,34.84,75781.58,24.7,-0.21748,0.00012,19.89222]
[1779876822388,34.84,75786.26,24.7,-0.21691,0.00012,19.86322]
[1779876826058,34.84,75786.61,24.7,-0.21687,0.00012,19.86148]
[1779876826077,34.84,75786.61,24.7,-0.21687,0.00012,19.86148]
[1779876826153,34.84,75786.96,24.7,-0.21683,0.00012,19.85938]
[1779876832377,34.84,75788.0,24.7,-0.2167,0.00012,19.85276]
[1779876835495,34.84,75788.22,24.7,-0.21667,0.00012,19.85136]
[1779876840663,34.84,75788.01,24.7,-0.2167,0.00012,19.85283]
[1779876840675,34.84,75788.01,24.7,-0.2167,0.00012,19.85283]
[1779876840698,34.84,75788.01,24.7,-0.2167,0.00012,19.85283]
[1779876840724,34.84,75788.01,24.7,-0.2167,0.00012,19.85283]
[1779876840907,34.84,75788.01,24.7,-0.2167,0.00012,19.85283]
[1779876841114,34.84,75791.91,24.7,-0.21622,0.00012,19.82832]
[1779876842538,34.84,75791.91,24.7,-0.21622,0.00012,19.82832]
[1779876847618,34.84,75792.8,24.7,-0.21611,0.00012,19.82272]
[1779876849537,34.84,75792.87,24.7,-0.2161,0.00012,19.82231]
[1779876850420,34.84,75793.98,24.7,-0.21596,0.00012,19.81529]
[1779876852416,34.84,75795.29,24.7,-0.2158,0.00012,19.80703]
[1779876852474,34.84,75795.29,24.7,-0.2158,0.00012,19.80703]
[1779876853762,34.84,75800.05,24.7,-0.21521,0.00012,19.77687]
[1779876856630,34.84,75800.92,24.7,-0.21511,0.00012,19.7715]
[1779876856733,34.84,75802.2,24.7,-0.21495,0.00012,19.76353]
[1779876858746,34.84,75807.62,24.7,-0.21428,0.00012,19.72917]
[1779876859034,34.84,75807.62,24.7,-0.21428,0.00012,19.72917]
[1779876859236,34.84,75807.62,24.7,-0.21428,0.00012,19.72917]
[1779876864144,34.85,75811.69,24.7,-0.21379,0.00012,19.70352]
[1779876866920,34.85,75811.65,24.7,-0.21379,0.00012,19.70396]
[1779876867197,34.85,75811.65,24.7,-0.21379,0.00012,19.70396]
[1779876872331,34.85,75812.13,24.7,-0.21372,0.00012,19.69748]
[1779876873516,34.85,75812.13,24.7,-0.21372,0.00012,19.69748]
[1779876874071,34.85,75813.4,24.7,-0.21356,0.00012,19.68945]
[1779876874128,34.85,75813.4,24.7,-0.21356,0.00012,19.68945]
[1779876874569,34.85,75817.14,24.7,-0.2131,0.00012,19.66568]
[1779876876859,34.85,75820.09,24.7,-0.21274,0.00012,19.6468]
[1779876877830,34.85,75820.59,24.7,-0.21267,0.00012,19.6436]
[1779876877913,34.85,75820.59,24.7,-0.21267,0.00012,19.6436]
[1779876877916,34.85,75820.59,24.7,-0.21267,0.00012,19.6436]
[1779876877931,34.85,75820.59,24.7,-0.21267,0.00012,19.6436]
[1779876879092,34.85,75821.42,24.7,-0.21257,0.00012,19.6383]
[1779876879178,34.85,75821.42,24.7,-0.21257,0.00012,19.6383]
[1779876880332,34.85,75822.2,24.7,-0.21248,0.00012,19.63333]
[1779876880602,34.85,75822.2,24.7,-0.21248,0.00012,19.63333]
[1779876880628,34.85,75822.2,24.7,-0.21248,0.00012,19.63333]
[1779876880681,34.85,75822.2,24.7,-0.21248,0.00012,19.63333]
[1779876880709,34.85,75822.2,24.7,-0.21248,0.00012,19.63333]
[1779876881368,34.85,75824.78,24.7,-0.21216,0.00012,19.6169]
[1779876881486,34.85,75824.78,24.7,-0.21216,0.00012,19.6169]
[1779876881677,34.85,75824.78,24.7,-0.21216,0.00012,19.6169]
[1779876881689,34.85,75824.78,24.7,-0.21216,0.00012,19.6169]
[1779876881692,34.85,75824.78,24.7,-0.21216,0.00012,19.6169]
[1779876884186,34.85,75830.97,24.7,-0.2114,0.00012,19.57746]
[1779876884320,34.85,75830.97,24.7,-0.2114,0.00012,19.57746]
[1779876885848,34.85,75832.41,24.7,-0.21123,0.00012,19.56841]
[1779876886419,34.85,75832.41,24.7,-0.21123,0.00012,19.56841]
[1779876890864,34.85,75836.53,24.7,-0.21073,0.00012,19.54257]
[1779876891803,34.85,75836.68,24.7,-0.21072,0.00012,19.54173]
[1779876892421,34.85,75836.68,24.7,-0.21072,0.00012,19.54173]
[1779876892964,34.85,75841.92,24.7,-0.21008,0.00012,19.50828]
[1779876893168,34.85,75841.92,24.7,-0.21008,0.00012,19.50828]
[1779876893480,34.85,75843.46,24.7,-0.20989,0.00012,19.49857]
[1779876895720,34.85,75844.24,24.7,-0.2098,0.00012,19.49372]
[1779876896962,34.85,75843.78,24.7,-0.20986,0.00012,19.49699]
[1779876897755,34.85,75843.78,24.7,-0.20986,0.00012,19.49699]
[1779876901123,34.85,75843.3,24.7,-0.20993,0.00012,19.50049]
[1779876901135,34.85,75843.3,24.7,-0.20993,0.00012,19.50049]
[1779876901331,34.85,75843.3,24.7,-0.20993,0.00012,19.50049]
[1779876902653,34.85,75836.52,24.7,-0.21076,0.00012,19.54402]
[1779876903271,34.85,75835.44,24.7,-0.21089,0.00012,19.5511]
[1779876903296,34.85,75835.44,24.7,-0.21089,0.00012,19.5511]
[1779876903623,34.85,75835.44,24.7,-0.21089,0.00012,19.5511]
[1779876904142,34.85,75834.33,24.7,-0.21103,0.00012,19.5582]
[1779876905336,34.85,75837.36,24.7,-0.21066,0.00012,19.53886]
[1779876911715,34.86,75838.7,24.7,-0.2105,0.00012,19.53055]
[1779876911760,34.86,75838.7,24.7,-0.21051,0.00012,19.53088]
[1779876917649,34.86,75838.41,24.7,-0.21056,0.00012,19.53358]
[1779876921888,34.86,75833.64,24.7,-0.21115,0.00012,19.56479]
[1779876931035,34.86,75832.04,24.7,-0.21137,0.00012,19.57586]
[1779876938796,34.87,75831.9,24.7,-0.2114,0.00012,19.57508]
[1779876947605,34.87,75831.94,24.7,-0.21139,0.00012,19.57498]
[1779876953758,34.87,75834.18,24.7,-0.21115,0.00012,19.56256]
[1779876958936,34.88,75834.64,24.7,-0.21112,0.00012,19.56084]
[1779876963172,34.88,75834.64,24.7,-0.21113,0.00012,19.56118]
[1779876963670,34.88,75834.64,24.7,-0.21113,0.00012,19.56118]
[1779876969093,34.88,75836.53,24.7,-0.21092,0.00012,19.55038]
[1779876969856,34.88,75837.7,24.7,-0.21078,0.00012,19.54308]
[1779876969881,34.88,75837.7,24.7,-0.21078,0.00012,19.54308]
[1779876970013,34.88,75840.1,24.7,-0.21049,0.00012,19.52791]
[1779876971277,34.88,75840.1,24.7,-0.21049,0.00012,19.52791]
[1779876975268,34.89,75841.55,24.7,-0.21032,0.00012,19.51913]
[1779876976512,34.89,75841.74,24.7,-0.2103,0.00012,19.51804]
[1779876978189,34.89,75843.66,24.7,-0.21007,0.00012,19.506]
[1779876978542,34.89,75843.66,24.7,-0.21007,0.00012,19.506]
[1779876979721,34.89,75844.74,24.7,-0.20994,0.00012,19.49923]
[1779876979822,34.89,75845.74,24.7,-0.20982,0.00012,19.49312]
[1779876981779,34.89,75845.55,24.7,-0.20985,0.00012,19.49434]
[1779876981784,34.89,75845.55,24.7,-0.20985,0.00012,19.49434]
[1779876982097,34.89,75845.46,24.7,-0.20987,0.00012,19.49536]
[1779876987105,34.89,75844.95,24.7,-0.20994,0.00012,19.49921]
[1779876987241,34.89,75844.95,24.7,-0.20994,0.00012,19.49921]
[1779876987837,34.89,75844.45,24.7,-0.21001,0.00012,19.50272]
[1779876993175,34.89,75845.56,24.7,-0.20986,0.00012,19.49264]
[1779876997242,34.9,75849.34,24.7,-0.20941,0.00012,19.46897]
[1779876997378,34.9,75849.34,24.7,-0.20941,0.00012,19.46897]
[1779876997479,34.9,75849.88,24.7,-0.20935,0.00012,19.46571]
[1779876998222,34.9,75849.88,24.7,-0.20935,0.00012,19.46571]
[1779876998713,34.9,75849.88,24.7,-0.20935,0.00012,19.46571]
[1779877002339,34.9,75850.23,24.7,-0.20931,0.00012,19.46401]
[1779877002349,34.9,75850.23,24.7,-0.20931,0.00012,19.46401]
[1779877002476,34.9,75850.23,24.7,-0.20931,0.00012,19.46401]
[1779877002488,34.9,75850.23,24.7,-0.20931,0.00012,19.46401]
[1779877008281,34.9,75860.99,24.7,-0.20802,0.00012,19.39605]
[1779877009702,34.9,75860.99,24.7,-0.20802,0.00012,19.39605]
[1779877011017,34.9,75864.3,24.7,-0.20763,0.00012,19.37507]
[1779877012560,34.9,75865.45,24.7,-0.20749,0.00012,19.36785]
[1779877015142,34.9,75865.33,24.7,-0.20751,0.00012,19.36898]
[1779877019176,34.91,75866.91,24.7,-0.20734,0.00012,19.3597]
[1779877019353,34.91,75866.91,24.7,-0.20734,0.00012,19.3597]
[1779877019399,34.91,75866.91,24.7,-0.20734,0.00012,19.3597]
[1779877019772,34.91,75866.91,24.7,-0.20734,0.00012,19.3597]
[1779877019812,34.91,75866.91,24.7,-0.20734,0.00012,19.3597]
[1779877019951,34.91,75867.37,24.7,-0.20729,0.00012,19.35702]
[1779877020475,34.91,75867.37,24.7,-0.20729,0.00012,19.35702]
[1779877023050,34.91,75869.59,24.7,-0.20702,0.00012,19.34299]
[1779877023178,34.91,75869.59,24.7,-0.20702,0.00012,19.34299]
[1779877023869,34.91,75869.59,24.7,-0.20702,0.00012,19.34299]
[1779877025788,34.91,75870.79,24.7,-0.20688,0.00012,19.3355]
[1779877026757,34.91,75875.84,24.7,-0.20628,0.00012,19.30329]
[1779877027367,34.91,75878.25,24.7,-0.20599,0.00012,19.28777]
[1779877029135,34.91,75878.37,24.7,-0.20598,0.00012,19.28718]
[1779877029474,34.91,75878.37,24.7,-0.20598,0.00012,19.28718]
[1779877030192,34.91,75878.61,24.7,-0.20595,0.00012,19.28601]
[1779877030235,34.91,75878.61,24.7,-0.20595,0.00012,19.28601]
[1779877035781,34.91,75878.25,24.7,-0.20601,0.00012,19.28893]
[1779877038125,34.91,75878.98,24.7,-0.20593,0.00012,19.28465]
[1779877039218,34.91,75878.65,24.7,-0.20597,0.00012,19.28706]
[1779877040110,34.91,75878.81,24.7,-0.20596,0.00012,19.28617]
[1779877040245,34.91,75878.81,24.7,-0.20596,0.00012,19.28617]
[1779877040505,34.91,75881.56,24.7,-0.20563,0.00012,19.26859]
[1779877044177,34.92,75882.85,24.7,-0.20548,0.00012,19.26053]
[1779877044776,34.92,75882.85,24.7,-0.20548,0.00012,19.26053]
[1779877047233,34.92,75886.46,24.7,-0.20505,0.00012,19.2375]
[1779877052589,34.92,75886.83,24.7,-0.20498,0.00012,19.23156]
[1779877060645,34.92,75886.87,24.7,-0.20498,0.00012,19.2317]
[1779877065449,34.92,75888.15,24.7,-0.20483,0.00012,19.22368]
[1779877065828,34.92,75888.15,24.7,-0.20483,0.00012,19.22368]
[1779877066457,34.92,75887.65,24.7,-0.2049,0.00012,19.22711]
[1779877067533,34.92,75885.8,24.7,-0.20512,0.00012,19.23904]
[1779877068423,34.92,75884.7,24.7,-0.20525,0.00012,19.24617]
[1779877073606,34.92,75884.1,24.7,-0.20533,0.00012,19.25031]
[1779877073729,34.92,75884.1,24.7,-0.20533,0.00012,19.25031]
[1779877074771,34.92,75883.18,24.7,-0.20544,0.00012,19.25627]
[1779877075729,34.92,75880.0,24.7,-0.20582,0.00012,19.2768]
[1779877076472,34.92,75876.3,24.7,-0.20627,0.00012,19.30074]
[1779877077748,34.92,75876.22,24.7,-0.20628,0.00012,19.30126]
[1779877082662,34.92,75876.65,24.7,-0.20623,0.00012,19.29838]
[1779877082725,34.92,75876.65,24.7,-0.20623,0.00012,19.29836]
[1779877087841,34.92,75876.6,24.7,-0.20623,0.00012,19.29871]
[1779877092751,34.92,75877.05,24.7,-0.20618,0.00012,19.29584]
[1779877097912,34.92,75877.53,24.7,-0.20612,0.00012,19.29281]
[1779877102949,34.92,75877.56,24.7,-0.20612,0.00012,19.29266]
[1779877113022,34.92,75876.91,24.7,-0.20617,0.00012,19.29311]
[1779877120071,34.92,75877.35,24.7,-0.20612,0.00012,19.29033]
[1779877124785,34.92,75877.81,24.7,-0.20606,0.00012,19.28739]
[1779877124877,34.92,75877.81,24.7,-0.20606,0.00012,19.28739]
[1779877124880,34.92,75876.72,24.7,-0.2062,0.00012,19.29442]
[1779877125143,34.92,75876.72,24.7,-0.2062,0.00012,19.29442]
[1779877125311,34.92,75876.72,24.7,-0.2062,0.00012,19.29442]
[1779877125334,34.92,75876.72,24.7,-0.2062,0.00012,19.29442]
[1779877126566,34.92,75863.79,24.7,-0.20776,0.00012,19.37769]
[1779877127262,34.92,75863.79,24.7,-0.20776,0.00012,19.37769]
[1779877130631,34.92,75857.99,24.7,-0.20847,0.00012,19.41522]
[1779877131136,34.92,75857.67,24.7,-0.20851,0.00012,19.41737]
[1779877132296,34.92,75854.13,24.7,-0.20894,0.00012,19.44016]
[1779877133040,34.92,75854.15,24.7,-0.20894,0.00012,19.4401]
[1779877137047,34.92,75854.12,24.7,-0.20895,0.00012,19.44054]
[1779877142414,34.92,75854.6,24.7,-0.2089,0.00012,19.43769]
[1779877142767,34.92,75854.6,24.7,-0.2089,0.00012,19.43769]
[1779877143209,34.92,75854.59,24.7,-0.2089,0.00012,19.43787]
[1779877148967,34.93,75854.67,24.7,-0.2089,0.00012,19.43766]
[1779877149326,34.93,75854.66,24.7,-0.2089,0.00012,19.43778]
[1779877151801,34.93,75860.59,24.7,-0.20818,0.00012,19.39989]
[1779877153336,34.93,75865.71,24.7,-0.20756,0.00012,19.36722]
[1779877159345,34.93,75871.58,24.7,-0.20686,0.00012,19.32994]
[1779877164687,34.93,75871.45,24.7,-0.20688,0.00012,19.33106]
[1779877164854,34.93,75871.45,24.7,-0.20688,0.00012,19.33106]
[1779877166065,34.93,75870.74,24.7,-0.20697,0.00012,19.33575]
[1779877171429,34.93,75859.69,24.7,-0.20828,0.00012,19.40288]
[1779877176932,34.93,75860.26,24.7,-0.20821,0.00012,19.39916]
[1779877177137,34.93,75859.65,24.7,-0.20828,0.00012,19.40305]
[1779877180583,34.93,75870.15,24.7,-0.20701,0.00012,19.33573]
[1779877188553,34.93,75870.65,24.7,-0.20697,0.00012,19.33314]
[1779877193588,34.93,75869.73,24.7,-0.20708,0.00012,19.33939]
[1779877198623,34.93,75870.34,24.7,-0.20701,0.00012,19.33577]
[1779877203545,34.93,75866.09,24.7,-0.20753,0.00012,19.36332]
[1779877203679,34.93,75866.09,24.7,-0.20753,0.00012,19.36332]
[1779877203710,34.93,75866.09,24.7,-0.20753,0.00012,19.36332]
[1779877203911,34.93,75866.09,24.7,-0.20753,0.00012,19.36332]
[1779877204137,34.93,75860.09,24.7,-0.20826,0.00012,19.40186]
[1779877204558,34.93,75860.09,24.7,-0.20826,0.00012,19.40186]
[1779877204880,34.93,75860.09,24.7,-0.20826,0.00012,19.40186]
[1779877206937,34.93,75849.48,24.7,-0.20955,0.00012,19.46988]
[1779877210958,34.93,75849.52,24.7,-0.20955,0.00012,19.46968]
[1779877212171,34.93,75851.22,24.7,-0.20934,0.00012,19.45884]
[1779877217708,34.93,75851.57,24.7,-0.2093,0.00012,19.4567]
[1779877218840,34.93,75853.49,24.7,-0.20907,0.00012,19.44446]
[1779877221029,34.93,75856.87,24.7,-0.20866,0.00012,19.42291]
[1779877222313,34.93,75856.76,24.7,-0.20868,0.00012,19.42376]
[1779877228175,34.94,75856.93,24.7,-0.20866,0.00012,19.42303]
[1779877230023,34.94,75860.88,24.7,-0.20818,0.00012,19.39786]
[1779877231980,34.94,75867.55,24.7,-0.20738,0.00012,19.35527]
[1779877237834,34.94,75868.4,24.7,-0.20727,0.00012,19.34683]
[1779877242935,34.94,75868.23,24.7,-0.20731,0.00012,19.34909]
[1779877249984,34.95,75869.4,24.7,-0.20719,0.00012,19.34277]
[1779877255019,34.95,75865.72,24.7,-0.20765,0.00012,19.36721]
[1779877260055,34.95,75865.75,24.7,-0.20766,0.00012,19.36773]
[1779877262196,34.95,75863.66,24.7,-0.20792,0.00012,19.38143]
[1779877267647,34.95,75867.87,24.7,-0.20742,0.00012,19.35512]
[1779877268037,34.95,75867.87,24.7,-0.20742,0.00012,19.35512]
[1779877268111,34.95,75856.98,24.7,-0.20874,0.00012,19.42511]
[1779877270009,34.95,75854.2,24.7,-0.20908,0.00012,19.44314]
[1779877275161,34.96,75852.35,24.7,-0.20931,0.00012,19.45528]
[1779877278544,34.96,75852.54,24.7,-0.20929,0.00012,19.45412]
[1779877284225,34.96,75853.22,24.7,-0.20921,0.00012,19.44998]
[1779877290270,34.96,75853.31,24.7,-0.20921,0.00012,19.44962]
[1779877295308,34.96,75855.4,24.7,-0.20893,0.00012,19.43269]
[1779877300343,34.96,75854.53,24.7,-0.20904,0.00012,19.43853]
[1779877304251,34.96,75850.9,24.7,-0.20948,0.00012,19.4619]
[1779877310414,34.96,75849.07,24.7,-0.20971,0.00012,19.47365]
[1779877317919,34.96,75849.02,24.7,-0.20971,0.00012,19.47398]
[1779877323505,34.96,75849.37,24.7,-0.20967,0.00012,19.47177]
[1779877329865,34.96,75849.4,24.7,-0.20967,0.00012,19.47159]
[1779877335592,34.96,75848.46,24.7,-0.20978,0.00012,19.47763]
[1779877345659,34.96,75848.6,24.7,-0.20977,0.00012,19.47674]
[1779877352708,34.96,75849.33,24.7,-0.20965,0.00012,19.46832]
[1779877357742,34.96,75851.31,24.7,-0.20941,0.00012,19.45576]
[1779877359588,34.96,75851.31,24.7,-0.20941,0.00012,19.45576]
[1779877368186,34.96,75851.22,24.7,-0.20943,0.00012,19.45645]
[1779877369081,34.96,75851.22,24.7,-0.20943,0.00012,19.45665]
[1779877370469,34.96,75859.49,24.7,-0.20843,0.00012,19.40376]
[1779877372334,34.96,75860.79,24.7,-0.20827,0.00012,19.39562]
[1779877373460,34.96,75860.42,24.7,-0.20832,0.00012,19.39809]
[1779877373508,34.96,75860.42,24.7,-0.20832,0.00012,19.39809]
[1779877377172,34.96,75861.15,24.7,-0.20823,0.00012,19.3937]
[1779877377965,34.96,75861.25,24.7,-0.20822,0.00012,19.39316]
[1779877380588,34.96,75861.41,24.7,-0.20821,0.00012,19.39244]
[1779877380599,34.96,75861.41,24.7,-0.20821,0.00012,19.39244]
[1779877381656,34.96,75861.49,24.7,-0.2082,0.00012,19.39203]
[1779877386946,34.96,75861.27,24.7,-0.20824,0.00012,19.39399]
[1779877391981,34.97,75862.12,24.7,-0.20814,0.00012,19.389]
[1779877395571,34.97,75862.44,24.7,-0.20811,0.00012,19.38723]
[1779877401045,34.97,75862.97,24.7,-0.20806,0.00012,19.3844]
[1779877404899,34.97,75864.85,24.7,-0.20783,0.00012,19.37263]
[1779877410108,34.97,75869.86,24.7,-0.20723,0.00012,19.34082]
[1779877415622,34.97,75869.33,24.7,-0.20727,0.00012,19.34048]
[1779877417533,34.97,75873.25,24.7,-0.20681,0.00012,19.31576]
[1779877422413,34.97,75873.74,24.7,-0.20675,0.00012,19.31304]
[1779877426834,34.97,75875.16,24.7,-0.20659,0.00012,19.30448]
[1779877427227,34.97,75883.24,24.7,-0.20562,0.00012,19.25265]
[1779877430129,34.98,75887.36,24.7,-0.20513,0.00012,19.2264]
[1779877430140,34.98,75887.36,24.7,-0.20513,0.00012,19.2264]
[1779877430248,34.98,75887.31,24.7,-0.20514,0.00012,19.22692]
[1779877432032,34.98,75888.4,24.7,-0.20502,0.00012,19.22023]
[1779877432635,34.98,75889.32,24.7,-0.20491,0.00012,19.21445]
[1779877433298,34.98,75889.32,24.7,-0.20491,0.00012,19.21445]
[1779877436145,34.98,75890.35,24.7,-0.20479,0.00012,19.20829]
[1779877444024,34.98,75888.1,24.7,-0.20508,0.00012,19.22398]
[1779877446751,34.98,75889.41,24.7,-0.20493,0.00012,19.21584]
[1779877453290,34.99,75886.9,24.7,-0.20525,0.00012,19.23288]
[1779877453391,34.99,75886.87,24.7,-0.20526,0.00012,19.23335]
[1779877456694,34.99,75889.75,24.7,-0.20492,0.00012,19.21514]
[1779877463656,34.99,75881.76,24.7,-0.20591,0.00012,19.26802]
[1779877469521,35.0,75887.37,24.7,-0.20526,0.00012,19.23337]
[1779877473201,35.0,75886.43,24.7,-0.20535,0.00012,19.23594]
[1779877479380,35.0,75885.67,24.7,-0.20546,0.00012,19.242]
[1779877485763,35.0,75885.35,24.7,-0.20552,0.00012,19.2452]
[1779877492388,35.01,75891.17,24.7,-0.20484,0.00012,19.20877]
[1779877493391,35.01,75892.74,24.7,-0.20465,0.00012,19.19885]
[1779877492682,35.01,75893.36,24.7,-0.20458,0.00012,19.19506]
[1779877495054,35.01,75893.36,24.7,-0.20459,0.00012,19.19524]
[1779877500740,35.01,75894.12,24.7,-0.20452,0.00012,19.19164]
[1779877503930,35.01,75891.25,24.7,-0.20487,0.00012,19.21047]
[1779877503942,35.01,75891.25,24.7,-0.20487,0.00012,19.21047]
[1779877504030,35.01,75891.28,24.7,-0.20487,0.00012,19.21044]
[1779877509376,35.01,75892.62,24.7,-0.20472,0.00012,19.20239]
[1779877515845,35.02,75893.21,24.7,-0.20468,0.00012,19.20037]
[1779877519237,35.02,75894.2,24.7,-0.20457,0.00012,19.19439]
[1779877519325,35.02,75894.27,24.7,-0.20456,0.00012,19.19414]
[1779877524911,35.02,75899.09,24.7,-0.20401,0.00012,19.16435]
[1779877529945,35.03,75899.39,24.7,-0.20399,0.00012,19.16342]
[1779877530984,35.03,75899.39,24.7,-0.20399,0.00012,19.16342]
[1779877533976,35.03,75900.52,24.7,-0.20384,0.00012,19.15295]
[1779877534927,35.03,75901.3,24.7,-0.20375,0.00012,19.14813]
[1779877539955,35.03,75906.42,24.7,-0.20316,0.00012,19.11634]
[1779877540009,35.03,75906.42,24.7,-0.20316,0.00012,19.11634]
[1779877541062,35.03,75905.94,24.7,-0.20322,0.00012,19.11968]
[1779877541640,35.03,75906.24,24.7,-0.20319,0.00012,19.11788]
[1779877541744,35.03,75906.24,24.7,-0.20319,0.00012,19.11788]
[1779877545865,35.03,75908.96,24.7,-0.20287,0.00012,19.10091]
[1779877547042,35.03,75908.97,24.7,-0.20288,0.00012,19.101]
[1779877553109,35.04,75909.28,24.7,-0.20286,0.00012,19.10004]
[1779877555049,35.04,75909.28,24.7,-0.20286,0.00012,19.10004]
[1779877560158,35.04,75909.33,24.7,-0.20287,0.00012,19.10075]
[1779877565193,35.04,75909.77,24.7,-0.20283,0.00012,19.09863]
[1779877570229,35.04,75912.17,24.7,-0.20256,0.00012,19.08396]
[1779877575265,35.05,75914.4,24.7,-0.20231,0.00012,19.07042]
[1779877580300,35.05,75914.3,24.7,-0.20234,0.00012,19.07191]
[1779877586342,35.05,75914.14,24.7,-0.20237,0.00012,19.07392]
[1779877587336,35.05,75914.14,24.7,-0.20237,0.00012,19.07392]
[1779877587338,35.05,75914.14,24.7,-0.20237,0.00012,19.07392]
[1779877592384,35.06,75918.03,24.7,-0.2019,0.00012,19.04606]
[1779877596518,35.06,75917.07,24.7,-0.20203,0.00012,19.05299]
[1779877599058,35.06,75917.13,24.7,-0.20203,0.00012,19.05314]
[1779877602764,35.06,75917.42,24.7,-0.20201,0.00012,19.05197]
[1779877606283,35.06,75921.68,24.7,-0.20151,0.00012,19.02506]
[1779877606307,35.06,75921.68,24.7,-0.20151,0.00012,19.02506]
[1779877606353,35.06,75921.68,24.7,-0.20151,0.00012,19.02506]
[1779877607996,35.06,75924.99,24.7,-0.20113,0.00012,19.00413]
[1779877609253,35.06,75924.98,24.7,-0.20113,0.00012,19.00444]
[1779877615128,35.07,75925.87,24.7,-0.20105,0.00012,18.99992]
[1779877615198,35.07,75925.51,24.7,-0.2011,0.00012,19.0025]
[1779877620581,35.07,75924.29,24.7,-0.20127,0.00012,19.01173]
[1779877625616,35.07,75925.58,24.7,-0.20113,0.00012,19.00451]
[1779877630651,35.08,75927.36,24.7,-0.20094,0.00012,18.99424]
[1779877635687,35.08,75926.91,24.7,-0.20102,0.00012,18.99839]
[1779877640725,35.08,75929.06,24.7,-0.20079,0.00012,18.98575]
[1779877645759,35.09,75927.92,24.7,-0.20094,0.00012,18.99435]
[1779877650795,35.09,75928.62,24.7,-0.20088,0.00012,18.99108]
[1779877655881,35.09,75928.69,24.7,-0.20087,0.00012,18.98782]
[1779877655977,35.1,75926.62,24.7,-0.20111,0.00012,19.00144]
[1779877657833,35.1,75921.17,24.7,-0.20176,0.00012,19.03685]
[1779877662879,35.1,75922.88,24.7,-0.20159,0.00012,19.02716]
[1779877667914,35.1,75923.06,24.7,-0.20158,0.00012,19.02715]
[1779877672769,35.11,75922.87,24.7,-0.20162,0.00012,19.02931]
[1779877676883,35.11,75923.04,24.7,-0.20162,0.00012,19.02916]
[1779877680512,35.11,75921.74,24.7,-0.20179,0.00012,19.03824]
[1779877680556,35.11,75921.74,24.7,-0.20179,0.00012,19.03824]
[1779877681367,35.11,75921.69,24.7,-0.2018,0.00012,19.03901]
[1779877681432,35.11,75907.96,24.7,-0.20343,0.00012,19.1274]
[1779877687048,35.11,75904.67,24.7,-0.20384,0.00012,19.14956]
[1779877692185,35.12,75905.73,24.7,-0.20373,0.00012,19.14339]
[1779877693708,35.12,75905.73,24.7,-0.20373,0.00012,19.14355]
[1779877693712,35.12,75905.73,24.7,-0.20373,0.00012,19.14355]
[1779877694096,35.12,75905.8,24.7,-0.20373,0.00012,19.14341]
[1779877700138,35.12,75906.03,24.7,-0.20371,0.00012,19.14231]
[1779877703392,35.12,75907.06,24.7,-0.20359,0.00012,19.13581]
[1779877703435,35.12,75907.06,24.7,-0.20359,0.00012,19.13581]
[1779877703501,35.12,75907.5,24.7,-0.20353,0.00012,19.13305]
[1779877704005,35.12,75907.5,24.7,-0.20353,0.00012,19.13305]
[1779877708309,35.12,75904.09,24.7,-0.20395,0.00012,19.15548]
[1779877710208,35.12,75894.19,24.7,-0.20514,0.00012,19.21937]
[1779877715242,35.12,75891.63,24.7,-0.20542,0.00012,19.23228]
[1779877717575,35.12,75891.41,24.7,-0.20545,0.00012,19.23374]
[1779877728334,35.13,75892.58,24.7,-0.20533,0.00012,19.22743]
[1779877733369,35.13,75892.4,24.7,-0.20536,0.00012,19.22912]
[1779877738404,35.13,75892.76,24.7,-0.20533,0.00012,19.22737]
[1779877744446,35.13,75893.42,24.7,-0.20526,0.00012,19.22381]
[1779877749481,35.13,75894.25,24.7,-0.20518,0.00012,19.21908]
[1779877754516,35.13,75895.55,24.7,-0.20503,0.00012,19.21138]
[1779877760630,35.13,75895.27,24.7,-0.20507,0.00012,19.21356]
[1779877766600,35.14,75895.77,24.7,-0.20503,0.00012,19.21149]
[1779877772642,35.14,75895.74,24.7,-0.20502,0.00012,19.20876]
[1779877774677,35.14,75903.29,24.7,-0.20413,0.00012,19.16047]
[1779877775969,35.14,75905.11,24.7,-0.20391,0.00012,19.14917]
[1779877781705,35.14,75904.41,24.7,-0.20401,0.00012,19.15408]
[1779877786740,35.14,75904.46,24.7,-0.20401,0.00012,19.15405]
[1779877788015,35.14,75904.46,24.7,-0.20401,0.00012,19.15405]
[1779877788306,35.14,75904.46,24.7,-0.20401,0.00012,19.15405]
[1779877789125,35.14,75904.45,24.7,-0.20401,0.00012,19.15417]
[1779877790135,35.14,75897.83,24.7,-0.2048,0.00012,19.19668]
[1779877790486,35.14,75897.83,24.7,-0.2048,0.00012,19.19668]
[1779877791220,35.14,75890.04,24.7,-0.20573,0.00012,19.24669]
[1779877791574,35.14,75890.04,24.7,-0.20573,0.00012,19.24669]
[1779877791611,35.14,75890.04,24.7,-0.20573,0.00012,19.24669]
[1779877791630,35.14,75890.04,24.7,-0.20573,0.00012,19.24669]
[1779877794447,35.15,75887.58,24.7,-0.20603,0.00012,19.26276]
[1779877800838,35.15,75887.8,24.7,-0.20602,0.00012,19.26179]
[1779877806922,35.15,75887.8,24.7,-0.20602,0.00012,19.26193]
[1779877808787,35.15,75893.3,24.7,-0.20536,0.00012,19.22692]
[1779877813948,35.15,75903.25,24.7,-0.20418,0.00012,19.16329]
[1779877818983,35.15,75906.82,24.7,-0.20376,0.00012,19.14066]
[1779877826033,35.15,75905.42,24.7,-0.20393,0.00012,19.15009]
[1779877831068,35.15,75904.73,24.7,-0.20399,0.00012,19.15092]
[1779877836103,35.15,75903.94,24.7,-0.20409,0.00012,19.15615]
[1779877841138,35.15,75903.66,24.7,-0.20412,0.00012,19.15808]
[1779877844888,35.15,75903.79,24.7,-0.20411,0.00012,19.15732]
[1779877845931,35.15,75897.6,24.7,-0.20485,0.00012,19.19704]
[1779877851208,35.15,75892.02,24.7,-0.20551,0.00012,19.23255]
[1779877856429,35.15,75891.65,24.7,-0.20555,0.00012,19.23468]
[1779877860485,35.15,75892.75,24.7,-0.20542,0.00012,19.22767]
[1779877866313,35.15,75888.57,24.7,-0.20594,0.00012,19.25524]
[1779877871348,35.15,75891.13,24.7,-0.20564,0.00012,19.23951]
[1779877876383,35.16,75892.5,24.7,-0.20549,0.00012,19.23149]
[1779877881418,35.16,75893.04,24.7,-0.20544,0.00012,19.22882]
[1779877886453,35.16,75893.8,24.7,-0.20536,0.00012,19.22478]
[1779877891488,35.16,75893.59,24.7,-0.20538,0.00012,19.22317]
[1779877896523,35.17,75897.7,24.7,-0.2049,0.00012,19.19777]
[1779877901558,35.17,75897.08,24.7,-0.20499,0.00012,19.20273]
[1779877906593,35.17,75899.77,24.7,-0.20469,0.00012,19.18649]
[1779877908635,35.17,75900.79,24.7,-0.20457,0.00012,19.18017]
[1779877912318,35.17,75904.22,24.7,-0.20418,0.00012,19.15893]
[1779877912370,35.17,75904.22,24.7,-0.20418,0.00012,19.15893]
[1779877919684,35.18,75904.55,24.7,-0.20414,0.00012,19.1572]
[1779877920168,35.18,75904.55,24.7,-0.20414,0.00012,19.1572]
[1779877921800,35.18,75903.69,24.7,-0.20425,0.00012,19.16274]
[1779877924507,35.18,75894.47,24.7,-0.20535,0.00012,19.22196]
[1779877929643,35.18,75894.39,24.7,-0.20537,0.00012,19.22276]
[1779877938818,35.18,75892.71,24.7,-0.20558,0.00012,19.2344]
[1779877940911,35.18,75889.94,24.7,-0.20592,0.00012,19.25218]
[1779877941839,35.18,75888.84,24.7,-0.20605,0.00012,19.25927]
[1779877946873,35.18,75888.23,24.7,-0.20613,0.00012,19.2638]
[1779877951910,35.18,75888.34,24.7,-0.2061,0.00012,19.25989]
[1779877957836,35.18,75887.25,24.7,-0.20624,0.00012,19.26734]
[1779877959913,35.19,75887.7,24.7,-0.20619,0.00012,19.26471]
[1779877959914,35.19,75887.7,24.7,-0.20619,0.00012,19.26471]
[1779877960643,35.19,75884.88,24.7,-0.20654,0.00012,19.28297]
[1779877966010,35.19,75883.31,24.7,-0.20675,0.00012,19.29437]
[1779877971557,35.19,75884.04,24.7,-0.20668,0.00012,19.29063]
[1779877977126,35.2,75882.35,24.7,-0.20691,0.00012,19.30273]
[1779877983128,35.2,75882.22,24.7,-0.20695,0.00012,19.30509]
[1779877988305,35.2,75881.34,24.7,-0.20707,0.00012,19.31155]
[1779877988403,35.2,75882.32,24.7,-0.20696,0.00012,19.3055]
[1779877992429,35.2,75879.58,24.7,-0.20729,0.00012,19.32339]
[1779877992445,35.21,75878.97,24.7,-0.20737,0.00012,19.3274]
[1779877998234,35.21,75878.6,24.7,-0.20743,0.00012,19.33087]
[1779878000928,35.21,75870.77,24.7,-0.20838,0.00012,19.38108]
[1779878001042,35.21,75870.77,24.7,-0.20838,0.00012,19.38108]
[1779878001161,35.21,75870.77,24.7,-0.20838,0.00012,19.38108]
[1779878001409,35.21,75870.77,24.7,-0.20838,0.00012,19.38108]
[1779878004068,35.21,75854.88,24.7,-0.21031,0.00012,19.4822]
[1779878009880,35.21,75849.35,24.7,-0.21098,0.00012,19.51714]
[1779878015830,35.21,75849.87,24.7,-0.21088,0.00012,19.50964]
[1779878017765,35.21,75850.97,24.7,-0.21074,0.00012,19.50254]
[1779878017830,35.21,75850.97,24.7,-0.21074,0.00012,19.50254]
[1779878017892,35.21,75850.97,24.7,-0.21074,0.00012,19.50254]
[1779878019392,35.21,75843.35,24.7,-0.21167,0.00012,19.55067]
[1779878022675,35.21,75841.73,24.7,-0.21187,0.00012,19.56109]
[1779878022721,35.21,75841.73,24.7,-0.21187,0.00012,19.56109]
[1779878022853,35.21,75841.73,24.7,-0.21187,0.00012,19.56109]
[1779878022777,35.21,75841.72,24.7,-0.21187,0.00012,19.5612]
[1779878023595,35.21,75841.61,24.7,-0.21189,0.00012,19.56197]
[1779878028618,35.21,75838.23,24.7,-0.21231,0.00012,19.58401]
[1779878036501,35.21,75839.12,24.7,-0.21223,0.00012,19.57983]
[1779878039824,35.22,75839.06,24.7,-0.21224,0.00012,19.58052]
[1779878039925,35.22,75839.06,24.7,-0.21225,0.00012,19.58083]
[1779878045566,35.22,75838.73,24.7,-0.21229,0.00012,19.58316]
[1779878046814,35.22,75838.73,24.7,-0.21229,0.00012,19.58316]
[1779878046948,35.22,75838.73,24.7,-0.21229,0.00012,19.58316]
[1779878046993,35.22,75836.79,24.7,-0.21253,0.00012,19.59549]
[1779878047478,35.22,75836.79,24.7,-0.21253,0.00012,19.59549]
[1779878050197,35.22,75831.17,24.7,-0.21322,0.00012,19.63096]
[1779878050319,35.22,75831.17,24.7,-0.21322,0.00012,19.63096]
[1779878050794,35.22,75830.32,24.7,-0.21332,0.00012,19.63632]
[1779878056646,35.22,75828.74,24.7,-0.21352,0.00012,19.64663]
[1779878057619,35.22,75828.74,24.7,-0.21352,0.00012,19.64663]
[1779878058252,35.22,75821.82,24.7,-0.21437,0.00012,19.69028]
[1779878058474,35.22,75821.82,24.7,-0.21437,0.00012,19.69028]
[1779878058599,35.22,75821.82,24.7,-0.21437,0.00012,19.69028]
[1779878058609,35.22,75821.82,24.7,-0.21437,0.00012,19.69028]
[1779878058817,35.22,75821.82,24.7,-0.21437,0.00012,19.69028]
[1779878058942,35.22,75804.64,24.7,-0.21648,0.00012,19.79822]
[1779878059807,35.22,75804.64,24.7,-0.21648,0.00012,19.79822]
[1779878059820,35.22,75804.64,24.7,-0.21648,0.00012,19.79822]
[1779878059866,35.22,75794.97,24.7,-0.21771,0.00012,19.86056]
[1779878060241,35.22,75794.97,24.7,-0.21771,0.00012,19.86056]
[1779878062166,35.23,75797.45,24.7,-0.21743,0.00012,19.84623]
[1779878062238,35.23,75797.45,24.7,-0.21743,0.00012,19.84623]
[1779878062579,35.23,75797.45,24.7,-0.21743,0.00012,19.84623]
[1779878062935,35.23,75804.41,24.7,-0.21659,0.00012,19.80383]
[1779878063307,35.23,75804.41,24.7,-0.21659,0.00012,19.80383]
[1779878065788,35.23,75804.28,24.7,-0.21661,0.00012,19.80477]
[1779878067194,35.23,75804.38,24.7,-0.2166,0.00012,19.80433]
[1779878068376,35.23,75804.64,24.7,-0.21657,0.00012,19.80279]
[1779878073886,35.23,75804.79,24.7,-0.21653,0.00012,19.79831]
[1779878077539,35.23,75804.1,24.7,-0.21662,0.00012,19.8029]
[1779878083836,35.24,75805.4,24.7,-0.21647,0.00012,19.79536]
[1779878088871,35.24,75803.34,24.7,-0.21673,0.00012,19.80871]
[1779878091252,35.24,75802.36,24.7,-0.21686,0.00012,19.81501]
[1779878095377,35.24,75802.34,24.7,-0.21688,0.00012,19.81593]
[1779878095385,35.24,75802.34,24.7,-0.21688,0.00012,19.81593]
[1779878097570,35.24,75800.71,24.7,-0.21708,0.00012,19.82621]
[1779878101475,35.24,75800.06,24.7,-0.21716,0.00012,19.83036]
[1779878104807,35.24,75801.44,24.7,-0.21699,0.00012,19.82185]
[1779878107265,35.24,75800.48,24.7,-0.21712,0.00012,19.82809]
[1779878107365,35.24,75800.48,24.7,-0.21712,0.00012,19.82809]
[1779878108008,35.24,75798.38,24.7,-0.21738,0.00012,19.84145]
[1779878113042,35.25,75796.97,24.7,-0.21757,0.00012,19.85121]
[1779878118538,35.25,75796.88,24.7,-0.2176,0.00012,19.85251]
[1779878118540,35.25,75796.88,24.7,-0.2176,0.00012,19.85251]
[1779878124119,35.26,75800.59,24.7,-0.2172,0.00012,19.83244]
[1779878128494,35.26,75804.14,24.7,-0.21677,0.00012,19.8109]
[1779878134190,35.26,75809.33,24.7,-0.21613,0.00012,19.77578]
[1779878139225,35.26,75807.59,24.7,-0.21636,0.00012,19.78745]
[1779878144260,35.27,75808.6,24.7,-0.21625,0.00012,19.78186]
[1779878149466,35.27,75811.27,24.7,-0.21593,0.00012,19.76575]
[1779878155003,35.27,75812.07,24.7,-0.21584,0.00012,19.76142]
[1779878155231,35.27,75812.1,24.7,-0.21585,0.00012,19.76159]
[1779878155339,35.27,75812.7,24.7,-0.21578,0.00012,19.758]
[1779878156583,35.27,75812.7,24.7,-0.21578,0.00012,19.758]
[1779878157289,35.27,75812.83,24.7,-0.21576,0.00012,19.75724]
[1779878157600,35.27,75812.99,24.7,-0.21574,0.00012,19.75629]
[1779878161409,35.27,75813.62,24.7,-0.21567,0.00012,19.75271]
[1779878161507,35.28,75813.62,24.7,-0.21568,0.00012,19.75309]
[1779878167424,35.28,75812.9,24.7,-0.21577,0.00012,19.75795]
[1779878172462,35.28,75819.55,24.7,-0.21496,0.00012,19.71651]
[1779878174759,35.28,75822.53,24.7,-0.2146,0.00012,19.69791]
[1779878180520,35.28,75824.21,24.7,-0.21441,0.00012,19.68829]
[1779878185555,35.28,75823.84,24.7,-0.21447,0.00012,19.69128]
[1779878194618,35.29,75823.57,24.7,-0.2145,0.00012,19.69038]
[1779878199959,35.29,75824.52,24.7,-0.21439,0.00012,19.68493]
[1779878205708,35.29,75824.55,24.7,-0.2144,0.00012,19.68541]
[1779878205839,35.29,75824.55,24.7,-0.2144,0.00012,19.68541]
[1779878206756,35.29,75823.52,24.7,-0.21453,0.00012,19.69215]
[1779878207002,35.29,75823.52,24.7,-0.21453,0.00012,19.69215]
[1779878207071,35.29,75816.96,24.7,-0.21534,0.00012,19.73344]
[1779878208825,35.29,75818.61,24.7,-0.21514,0.00012,19.72326]
[1779878208924,35.29,75819.93,24.7,-0.21498,0.00012,19.71514]
[1779878214758,35.29,75820.17,24.7,-0.21496,0.00012,19.71425]
[1779878219792,35.29,75820.19,24.7,-0.21497,0.00012,19.71463]
[1779878223833,35.3,75821.94,24.7,-0.21476,0.00012,19.70398]
[1779878225319,35.3,75821.54,24.7,-0.21481,0.00012,19.70661]
[1779878225421,35.3,75821.54,24.7,-0.21482,0.00012,19.70684]
[1779878230870,35.3,75823.26,24.7,-0.21463,0.00012,19.69729]
[1779878236912,35.3,75824.1,24.7,-0.21455,0.00012,19.69356]
[1779878241947,35.31,75824.41,24.7,-0.21454,0.00012,19.6929]
[1779878246982,35.31,75827.58,24.7,-0.21418,0.00012,19.67437]
[1779878248603,35.31,75828.12,24.7,-0.21412,0.00012,19.67126]
[1779878254031,35.32,75820.45,24.7,-0.21506,0.00012,19.71716]
[1779878257903,35.32,75820.37,24.7,-0.21508,0.00012,19.71839]
[1779878263094,35.33,75820.23,24.7,-0.21513,0.00012,19.72076]
[1779878268129,35.33,75826.33,24.7,-0.21441,0.00012,19.68383]
[1779878270662,35.33,75826.61,24.7,-0.21438,0.00012,19.68268]
[1779878271150,35.33,75827.14,24.7,-0.21432,0.00012,19.67966]
[1779878276185,35.33,75827.22,24.7,-0.21433,0.00012,19.68021]
[1779878276214,35.33,75827.22,24.7,-0.21433,0.00012,19.68021]
[1779878276270,35.33,75827.22,24.7,-0.21433,0.00012,19.68021]
[1779878287262,35.34,75827.32,24.7,-0.21436,0.00012,19.6815]
[1779878295958,35.34,75827.32,24.7,-0.21436,0.00012,19.6815]
[1779878296119,35.34,75827.32,24.7,-0.21436,0.00012,19.6815]
[1779878297444,35.35,75826.5,24.7,-0.21449,0.00012,19.68818]
[1779878297513,35.35,75826.42,24.7,-0.2145,0.00012,19.68885]
[1779878303377,35.35,75825.69,24.7,-0.21461,0.00012,19.69473]
[1779878308412,35.35,75826.59,24.7,-0.21452,0.00012,19.69016]
[1779878309805,35.35,75826.59,24.7,-0.21452,0.00012,19.69016]
[1779878309810,35.35,75826.59,24.7,-0.21452,0.00012,19.69016]
[1779878309961,35.35,75826.75,24.7,-0.21451,0.00012,19.68938]
[1779878316469,35.36,75826.6,24.7,-0.21452,0.00012,19.68765]
[1779878321504,35.36,75826.42,24.7,-0.21456,0.00012,19.68958]
[1779878327131,35.36,75826.61,24.7,-0.21455,0.00012,19.68903]
[1779878328046,35.36,75825.88,24.7,-0.21464,0.00012,19.69392]
[1779878328337,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878328404,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878328409,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878328549,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878328577,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878328817,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878329069,35.36,75826.01,24.7,-0.21462,0.00012,19.69311]
[1779878329200,35.36,75809.63,24.7,-0.21664,0.00012,19.7957]
[1779878334813,35.36,75803.82,24.7,-0.21736,0.00012,19.83215]
[1779878339982,35.36,75803.64,24.7,-0.21738,0.00012,19.83342]
[1779878345981,35.36,75803.17,24.7,-0.21744,0.00012,19.83642]
[1779878352696,35.36,75802.31,24.7,-0.21755,0.00012,19.84177]
[1779878353024,35.36,75802.31,24.7,-0.21755,0.00012,19.84177]
[1779878354547,35.36,75801.96,24.7,-0.21759,0.00012,19.84392]
[1779878354735,35.36,75801.21,24.7,-0.21768,0.00012,19.84858]
[1779878356648,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878356726,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878356751,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878356876,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878357222,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878357237,35.36,75800.63,24.7,-0.21776,0.00012,19.8523]
[1779878357387,35.36,75800.49,24.7,-0.21777,0.00012,19.85327]
[1779878357709,35.36,75800.49,24.7,-0.21777,0.00012,19.85327]
[1779878357787,35.36,75800.49,24.7,-0.21777,0.00012,19.85327]
[1779878358164,35.36,75786.77,24.7,-0.21947,0.00012,19.93873]
[1779878363226,35.37,75778.52,24.7,-0.22051,0.00012,19.99062]
[1779878368834,35.37,75778.28,24.7,-0.22056,0.00012,19.99291]
[1779878373869,35.37,75785.76,24.7,-0.21962,0.00012,19.94365]
[1779878380024,35.37,75785.64,24.7,-0.21965,0.00012,19.94517]
[1779878380095,35.37,75785.64,24.7,-0.21965,0.00012,19.94517]
[1779878386960,35.38,75785.4,24.7,-0.21971,0.00012,19.94834]
[1779878389439,35.38,75786.79,24.7,-0.21955,0.00012,19.94009]
[1779878395016,35.38,75779.2,24.7,-0.22051,0.00012,19.98803]
[1779878397167,35.38,75778.89,24.7,-0.22055,0.00012,19.99023]
[1779878402123,35.39,75781.35,24.7,-0.22026,0.00012,19.9756]
[1779878404240,35.39,75775.46,24.7,-0.22099,0.00012,20.01238]
[1779878404255,35.39,75772.41,24.7,-0.22138,0.00012,20.03135]
[1779878406254,35.39,75771.44,24.7,-0.2215,0.00012,20.03743]
[1779878406285,35.39,75771.33,24.7,-0.22152,0.00012,20.0383]
[1779878412135,35.39,75772.74,24.7,-0.22135,0.00012,20.03016]
[1779878417192,35.39,75773.05,24.7,-0.22132,0.00012,20.02847]
[1779878419575,35.39,75772.88,24.7,-0.22134,0.00012,20.02983]
[1779878419629,35.39,75772.88,24.7,-0.22134,0.00012,20.02983]
[1779878420302,35.39,75772.88,24.7,-0.22134,0.00012,20.02983]
[1779878420320,35.39,75771.91,24.7,-0.22147,0.00012,20.0359]
[1779878426233,35.4,75776.19,24.7,-0.22096,0.00012,20.01063]
[1779878431268,35.4,75775.25,24.7,-0.22107,0.00012,20.01372]
[1779878436304,35.4,75775.6,24.7,-0.22105,0.00012,20.01266]
[1779878441339,35.41,75775.99,24.7,-0.22102,0.00012,20.01137]
[1779878446374,35.41,75776.31,24.7,-0.221,0.00012,20.01051]
[1779878453423,35.42,75775.8,24.7,-0.2211,0.00012,20.01543]
[1779878456317,35.42,75776.27,24.7,-0.22104,0.00012,20.01274]
[1779878459379,35.42,75769.24,24.7,-0.22193,0.00012,20.05678]
[1779878469538,35.42,75769.44,24.7,-0.22195,0.00012,20.05757]
[1779878474573,35.43,75771.58,24.7,-0.2217,0.00012,20.04527]
[1779878479608,35.43,75772.6,24.7,-0.22159,0.00012,20.03999]
[1779878487666,35.44,75772.98,24.7,-0.22157,0.00012,20.03926]
[1779878493708,35.44,75769.56,24.7,-0.22199,0.00012,20.05772]
[1779878498745,35.44,75766.45,24.7,-0.2224,0.00012,20.07767]
[1779878503780,35.44,75768.64,24.7,-0.22214,0.00012,20.06489]
[1779878509822,35.45,75768.28,24.7,-0.2222,0.00012,20.06799]
[1779878514857,35.45,75767.61,24.7,-0.2223,0.00012,20.07281]
[1779878520318,35.45,75767.02,24.7,-0.22238,0.00012,20.07697]
[1779878525344,35.45,75766.48,24.7,-0.22246,0.00012,20.0809]
[1779878531976,35.46,75767.14,24.7,-0.2224,0.00012,20.07782]
[1779878537011,35.46,75767.93,24.7,-0.22231,0.00012,20.07357]
[1779878542046,35.46,75776.18,24.7,-0.2213,0.00012,20.02348]
[1779878547081,35.46,75776.56,24.7,-0.22127,0.00012,20.02206]
[1779878554170,35.46,75776.56,24.7,-0.22128,0.00012,20.02262]
[1779878560172,35.47,75775.92,24.7,-0.22137,0.00012,20.02467]
[1779878566215,35.47,75776.21,24.7,-0.22135,0.00012,20.02399]
[1779878571250,35.48,75776.19,24.7,-0.22137,0.00012,20.02505]
[1779878577292,35.48,75775.61,24.7,-0.22147,0.00012,20.02975]
[1779878582327,35.48,75776.2,24.7,-0.22141,0.00012,20.02703]
[1779878587362,35.49,75776.16,24.7,-0.22144,0.00012,20.02821]
[1779878592399,35.49,75774.48,24.7,-0.22166,0.00012,20.03948]
[1779878597432,35.49,75774.32,24.7,-0.2217,0.00012,20.04134]
[1779878599668,35.49,75774.45,24.7,-0.22169,0.00012,20.04071]
[1779878599723,35.49,75774.45,24.7,-0.22169,0.00012,20.04071]
[1779878599766,35.49,75774.45,24.7,-0.22169,0.00012,20.04071]
[1779878600453,35.49,75777.56,24.7,-0.22131,0.00012,20.0219]
[1779878606182,35.49,75778.93,24.7,-0.22114,0.00012,20.01367]
[1779878611530,35.5,75778.35,24.7,-0.2212,0.00012,20.01423]
[1779878617572,35.5,75779.21,24.7,-0.2211,0.00012,20.00941]
[1779878627449,35.5,75779.13,24.7,-0.22112,0.00012,20.01014]
[1779878632622,35.5,75780.05,24.7,-0.22102,0.00012,20.00535]
[1779878633320,35.5,75780.05,24.7,-0.22102,0.00012,20.00535]
[1779878633481,35.5,75780.05,24.7,-0.22102,0.00012,20.00535]
[1779878633541,35.5,75784.65,24.7,-0.22045,0.00012,19.97706]
[1779878633796,35.5,75784.65,24.7,-0.22045,0.00012,19.97706]
[1779878639726,35.5,75791.21,24.7,-0.21964,0.00012,19.93675]
[1779878643229,35.5,75791.65,24.7,-0.21959,0.00012,19.9341]
[1779878643614,35.5,75791.33,24.7,-0.21963,0.00012,19.93612]
[1779878643755,35.5,75791.29,24.7,-0.21964,0.00012,19.93641]
[1779878644921,35.5,75791.29,24.7,-0.21964,0.00012,19.93641]
[1779878645014,35.5,75790.65,24.7,-0.21972,0.00012,19.94048]
[1779878645780,35.5,75790.65,24.7,-0.21972,0.00012,19.94048]
[1779878646185,35.5,75790.65,24.7,-0.21972,0.00012,19.94048]
[1779878646824,35.5,75796.93,24.7,-0.21894,0.00012,19.90167]
[1779878647491,35.5,75796.93,24.7,-0.21894,0.00012,19.90167]
[1779878647527,35.5,75798.39,24.7,-0.21876,0.00012,19.89272]
[1779878649965,35.5,75800.31,24.7,-0.21853,0.00012,19.881]
[1779878650024,35.5,75800.31,24.7,-0.21853,0.00012,19.881]
[1779878650107,35.5,75800.8,24.7,-0.21847,0.00012,19.87805]
[1779878651166,35.5,75784.58,24.7,-0.22048,0.00012,19.9785]
[1779878656845,35.51,75790.21,24.7,-0.21979,0.00012,19.94411]
[1779878661880,35.51,75792.0,24.7,-0.21958,0.00012,19.93356]
[1779878667241,35.51,75792.67,24.7,-0.2195,0.00012,19.92984]
[1779878670836,35.51,75792.6,24.7,-0.21952,0.00012,19.93067]
[1779878673797,35.51,75800.24,24.7,-0.21856,0.00012,19.88]
[1779878674260,35.51,75800.24,24.7,-0.21856,0.00012,19.88]
[1779878674262,35.51,75800.24,24.7,-0.21856,0.00012,19.88]
[1779878674315,35.51,75800.24,24.7,-0.21856,0.00012,19.88016]
[1779878680013,35.51,75800.16,24.7,-0.21858,0.00012,19.8812]
[1779878681276,35.51,75800.16,24.7,-0.21858,0.00012,19.8812]
[1779878681291,35.51,75800.16,24.7,-0.21858,0.00012,19.8812]
[1779878681298,35.51,75800.16,24.7,-0.21858,0.00012,19.8812]
[1779878681414,35.51,75800.16,24.7,-0.21858,0.00012,19.88128]
[1779878682023,35.51,75789.99,24.7,-0.21984,0.00012,19.94437]
[1779878687057,35.52,75788.75,24.7,-0.22001,0.00012,19.95257]
[1779878692330,35.52,75790.11,24.7,-0.21985,0.00012,19.94463]
[1779878693015,35.52,75794.38,24.7,-0.21932,0.00012,19.91837]
[1779878693017,35.52,75794.38,24.7,-0.21932,0.00012,19.91837]
[1779878693100,35.52,75796.89,24.7,-0.21901,0.00012,19.90295]
[1779878698136,35.52,75795.46,24.7,-0.2192,0.00012,19.91225]
[1779878703188,35.52,75795.98,24.7,-0.21914,0.00012,19.90945]
[1779878707526,35.52,75796.39,24.7,-0.2191,0.00012,19.90717]
[1779878707627,35.52,75796.39,24.7,-0.2191,0.00012,19.90726]
[1779878713259,35.52,75799.13,24.7,-0.21877,0.00012,19.89083]
[1779878718294,35.52,75802.91,24.7,-0.21831,0.00012,19.8679]
[1779878723329,35.53,75807.86,24.7,-0.21772,0.00012,19.83785]
[1779878728364,35.53,75816.8,24.7,-0.21664,0.00012,19.78322]
[1779878733399,35.53,75814.17,24.7,-0.21695,0.00012,19.79672]
[1779878738433,35.54,75813.69,24.7,-0.21703,0.00012,19.80063]
[1779878743469,35.54,75814.33,24.7,-0.21697,0.00012,19.79757]
[1779878750518,35.54,75812.07,24.7,-0.21727,0.00012,19.81281]
[1779878755553,35.54,75818.33,24.7,-0.21651,0.00012,19.77483]
[1779878760588,35.55,75823.78,24.7,-0.21587,0.00012,19.74206]
[1779878765623,35.55,75825.13,24.7,-0.21573,0.00012,19.73489]
[1779878768647,35.55,75813.07,24.7,-0.21722,0.00012,19.81051]
[1779878773682,35.56,75805.43,24.7,-0.21817,0.00012,19.85854]
[1779878774330,35.56,75805.43,24.7,-0.21817,0.00012,19.85854]
[1779878774338,35.56,75805.43,24.7,-0.21817,0.00012,19.85854]
[1779878774418,35.56,75805.43,24.7,-0.21817,0.00012,19.85854]
[1779878774618,35.56,75805.43,24.7,-0.21817,0.00012,19.85854]
[1779878774689,35.56,75796.08,24.7,-0.21932,0.00012,19.91645]
[1779878779724,35.56,75791.28,24.7,-0.21993,0.00012,19.94686]
[1779878784405,35.56,75792.15,24.7,-0.21983,0.00012,19.94177]
[1779878786986,35.56,75778.72,24.7,-0.2215,0.00012,20.02483]
[1779878788780,35.56,75777.28,24.7,-0.22168,0.00012,20.03368]
[1779878793912,35.56,75784.63,24.7,-0.22074,0.00012,19.9849]
[1779878799331,35.56,75793.09,24.7,-0.21971,0.00012,19.93327]
[1779878800072,35.56,75794.07,24.7,-0.21959,0.00012,19.92734]
[1779878800098,35.56,75798.75,24.7,-0.21901,0.00012,19.89856]
[1779878806926,35.56,75799.23,24.7,-0.21896,0.00012,19.89602]
[1779878811961,35.57,75799.3,24.7,-0.21896,0.00012,19.89588]
[1779878816996,35.57,75801.16,24.7,-0.21874,0.00012,19.8847]
[1779878822033,35.57,75802.71,24.7,-0.21855,0.00012,19.87547]
[1779878826499,35.57,75801.18,24.7,-0.21874,0.00012,19.88515]
[1779878826845,35.57,75801.1,24.7,-0.21875,0.00012,19.88571]
[1779878827068,35.57,75798.46,24.7,-0.21908,0.00012,19.90209]
[1779878832103,35.57,75796.9,24.7,-0.21929,0.00012,19.91245]
[1779878836738,35.57,75796.47,24.7,-0.21935,0.00012,19.91553]
[1779878840113,35.57,75796.76,24.7,-0.21932,0.00012,19.9143]
[1779878840338,35.57,75796.76,24.7,-0.21932,0.00012,19.9143]
[1779878841817,35.57,75783.6,24.7,-0.22095,0.00012,19.99564]
[1779878847218,35.58,75779.83,24.7,-0.22142,0.00012,20.01897]
[1779878849742,35.58,75779.84,24.7,-0.22142,0.00012,20.01892]
[1779878852838,35.58,75788.33,24.7,-0.22035,0.00012,19.96302]
[1779878853610,35.58,75788.33,24.7,-0.22035,0.00012,19.96302]
[1779878853613,35.58,75788.33,24.7,-0.22035,0.00012,19.96302]
[1779878853711,35.58,75791.33,24.7,-0.21998,0.00012,19.9446]
[1779878854176,35.58,75791.33,24.7,-0.21998,0.00012,19.9446]
[1779878859238,35.58,75791.76,24.7,-0.21992,0.00012,19.94189]
[1779878861841,35.58,75792.0,24.7,-0.21989,0.00012,19.94037]
[1779878862323,35.58,75791.8,24.7,-0.21992,0.00012,19.94159]
[1779878867357,35.58,75792.45,24.7,-0.21984,0.00012,19.93781]
[1779878869648,35.58,75791.46,24.7,-0.21997,0.00012,19.94396]
[1779878873419,35.58,75783.3,24.7,-0.22098,0.00012,19.99426]
[1779878878439,35.58,75788.18,24.7,-0.22037,0.00012,19.96423]
[1779878881812,35.58,75788.47,24.7,-0.22034,0.00012,19.96249]
[1779878881882,35.58,75788.94,24.7,-0.22028,0.00012,19.95962]
[1779878881925,35.58,75788.94,24.7,-0.22028,0.00012,19.95962]
[1779878882557,35.58,75788.94,24.7,-0.22028,0.00012,19.95962]
[1779878882623,35.58,75795.05,24.7,-0.21953,0.00012,19.92199]
[1779878883431,35.58,75795.05,24.7,-0.21953,0.00012,19.92199]
[1779878883899,35.58,75799.45,24.7,-0.21898,0.00012,19.89484]
[1779878887151,35.58,75801.1,24.7,-0.21878,0.00012,19.88479]
[1779878892537,35.58,75801.09,24.7,-0.21879,0.00012,19.88519]
[1779878897572,35.58,75802.43,24.7,-0.21863,0.00012,19.87719]
[1779878898850,35.58,75802.43,24.7,-0.21863,0.00012,19.87719]
[1779878905753,35.58,75806.17,24.7,-0.21818,0.00012,19.85469]
[1779878906388,35.58,75805.76,24.7,-0.21824,0.00012,19.85741]
[1779878907117,35.58,75805.58,24.7,-0.21826,0.00012,19.85852]
[1779878912894,35.58,75802.85,24.7,-0.21858,0.00012,19.87213]
[1779878912960,35.58,75802.85,24.7,-0.21858,0.00012,19.87213]
[1779878913301,35.58,75802.85,24.7,-0.21858,0.00012,19.87213]
[1779878913684,35.58,75792.72,24.7,-0.21983,0.00012,19.93472]
[1779878915343,35.58,75789.59,24.7,-0.22022,0.00012,19.95416]
[1779878915698,35.58,75797.59,24.7,-0.21923,0.00012,19.90492]
[1779878917555,35.58,75797.95,24.7,-0.21919,0.00012,19.90267]
[1779878922805,35.58,75802.26,24.7,-0.21866,0.00012,19.8763]
[1779878925610,35.59,75803.88,24.7,-0.21846,0.00012,19.86648]
[1779878927461,35.59,75803.29,24.7,-0.21854,0.00012,19.87028]
[1779878932818,35.59,75798.21,24.7,-0.21917,0.00012,19.90196]
[1779878937659,35.59,75797.06,24.7,-0.21932,0.00012,19.90919]
[1779878937852,35.59,75799.66,24.7,-0.219,0.00012,19.89317]
[1779878942895,35.59,75804.23,24.7,-0.21844,0.00012,19.86506]
[1779878948796,35.59,75810.96,24.7,-0.21761,0.00012,19.82371]
[1779878949256,35.59,75811.43,24.7,-0.21756,0.00012,19.82089]
[1779878952448,35.59,75810.64,24.7,-0.21766,0.00012,19.82588]
[1779878958004,35.59,75805.81,24.7,-0.21826,0.00012,19.85604]
[1779878963043,35.59,75806.89,24.7,-0.21813,0.00012,19.84961]
[1779878964621,35.59,75806.89,24.7,-0.21813,0.00012,19.84961]
[1779878970095,35.59,75810.88,24.7,-0.21765,0.00012,19.82539]
[1779878971973,35.59,75810.88,24.7,-0.21762,0.00012,19.8217]
[1779878975994,35.59,75812.0,24.7,-0.21749,0.00012,19.81485]
[1779878976030,35.59,75812.0,24.7,-0.21749,0.00012,19.81485]
[1779878976603,35.59,75812.0,24.7,-0.21749,0.00012,19.81485]
[1779878976953,35.59,75812.0,24.7,-0.21749,0.00012,19.81485]
[1779878977303,35.59,75811.12,24.7,-0.21759,0.00012,19.82028]
[1779878983187,35.59,75809.85,24.7,-0.21775,0.00012,19.82797]
[1779878988222,35.59,75809.52,24.7,-0.21778,0.00012,19.82985]
[1779878991917,35.59,75809.44,24.7,-0.21779,0.00012,19.83028]
[1779878992018,35.59,75809.56,24.7,-0.21778,0.00012,19.82947]
[1779878993504,35.59,75809.56,24.7,-0.21778,0.00012,19.82947]
[1779878993866,35.59,75809.56,24.7,-0.21778,0.00012,19.82947]
[1779878995034,35.59,75805.45,24.7,-0.21828,0.00012,19.85494]
[1779879001314,35.59,75805.44,24.7,-0.21829,0.00012,19.85532]
[1779879001984,35.59,75805.44,24.7,-0.21829,0.00012,19.85532]
[1779879005774,35.59,75805.06,24.7,-0.21834,0.00012,19.85785]
[1779879005789,35.59,75805.06,24.7,-0.21834,0.00012,19.85785]
[1779879005870,35.59,75805.06,24.7,-0.21834,0.00012,19.85785]
[1779879005971,35.59,75804.96,24.7,-0.21836,0.00012,19.85865]
[1779879011384,35.6,75803.64,24.7,-0.21853,0.00012,19.86735]
[1779879015278,35.6,75801.98,24.7,-0.21874,0.00012,19.87792]
[1779879020461,35.6,75793.04,24.7,-0.21985,0.00012,19.93354]
[1779879026267,35.6,75791.9,24.7,-0.21999,0.00012,19.94072]
[1779879032546,35.6,75793.73,24.7,-0.21975,0.00012,19.9262]
[1779879037582,35.6,75793.37,24.7,-0.2198,0.00012,19.9288]
[1779879039905,35.6,75793.77,24.7,-0.21976,0.00012,19.92641]
[1779879039913,35.6,75793.77,24.7,-0.21976,0.00012,19.92641]
[1779879039997,35.6,75796.27,24.7,-0.21945,0.00012,19.91109]
[1779879040672,35.6,75796.27,24.7,-0.21945,0.00012,19.91109]
[1779879046645,35.6,75803.89,24.7,-0.21852,0.00012,19.86461]
[1779879048806,35.6,75804.05,24.7,-0.2185,0.00012,19.86371]
[1779879051863,35.6,75804.79,24.7,-0.21842,0.00012,19.8594]
[1779879055087,35.61,75811.96,24.7,-0.21754,0.00012,19.81551]
[1779879055142,35.61,75811.96,24.7,-0.21754,0.00012,19.81551]
[1779879056032,35.61,75814.24,24.7,-0.21727,0.00012,19.80154]
[1779879061778,35.61,75820.52,24.7,-0.21651,0.00012,19.76299]
[1779879067793,35.61,75821.39,24.7,-0.21641,0.00012,19.75816]
[1779879072832,35.61,75821.07,24.7,-0.21646,0.00012,19.76057]
[1779879077874,35.61,75819.73,24.7,-0.21663,0.00012,19.76928]
[1779879081902,35.61,75829.07,24.7,-0.21549,0.00012,19.71166]
[1779879086990,35.61,75830.75,24.7,-0.2153,0.00012,19.7018]
[1779879087896,35.61,75830.75,24.7,-0.2153,0.00012,19.7018]
[1779879092981,35.62,75831.71,24.7,-0.21518,0.00012,19.69316]
[1779879098016,35.62,75831.58,24.7,-0.21521,0.00012,19.69483]
[1779879102995,35.62,75829.97,24.7,-0.21542,0.00012,19.7055]
[1779879108086,35.63,75827.06,24.7,-0.21579,0.00012,19.72456]
[1779879112644,35.63,75817.54,24.7,-0.21696,0.00012,19.78393]
[1779879114510,35.63,75817.06,24.7,-0.21702,0.00012,19.78696]
[1779879116655,35.63,75812.73,24.7,-0.21755,0.00012,19.81385]
[1779879117484,35.63,75812.53,24.7,-0.21758,0.00012,19.81512]
[1779879122537,35.63,75813.03,24.7,-0.21752,0.00012,19.81225]
[1779879123191,35.63,75823.15,24.7,-0.21629,0.00012,19.74967]
[1779879128226,35.63,75826.51,24.7,-0.21589,0.00012,19.72947]
[1779879133261,35.63,75826.92,24.7,-0.21585,0.00012,19.72756]
[1779879138296,35.63,75827.07,24.7,-0.21584,0.00012,19.72724]
[1779879144331,35.64,75827.79,24.7,-0.21576,0.00012,19.72325]
[1779879149786,35.64,75825.72,24.7,-0.21603,0.00012,19.7368]
[1779879155417,35.64,75820.21,24.7,-0.21669,0.00012,19.76773]
[1779879160452,35.64,75817.92,24.7,-0.21697,0.00012,19.78216]
[1779879161542,35.64,75817.92,24.7,-0.21697,0.00012,19.78216]
[1779879164358,35.64,75811.33,24.7,-0.21778,0.00012,19.82299]
[1779879169378,35.64,75810.84,24.7,-0.21784,0.00012,19.82602]
[1779879174615,35.64,75811.25,24.7,-0.21779,0.00012,19.82352]
[1779879180852,35.64,75812.8,24.7,-0.2176,0.00012,19.81402]
[1779879180892,35.64,75812.8,24.7,-0.2176,0.00012,19.81402]
[1779879186636,35.64,75819.35,24.7,-0.21681,0.00012,19.77384]
[1779879191671,35.64,75818.08,24.7,-0.21697,0.00012,19.78205]
[1779879197003,35.64,75818.62,24.7,-0.21691,0.00012,19.77884]
[1779879202050,35.64,75818.89,24.7,-0.21688,0.00012,19.77765]
[1779879209797,35.65,75818.92,24.7,-0.21689,0.00012,19.77811]
[1779879214802,35.65,75818.75,24.7,-0.21689,0.00012,19.77566]
[1779879219868,35.65,75821.48,24.7,-0.21657,0.00012,19.75928]
[1779879223734,35.65,75820.01,24.7,-0.21675,0.00012,19.76865]
[1779879223797,35.65,75820.01,24.7,-0.21675,0.00012,19.76865]
[1779879223811,35.65,75820.01,24.7,-0.21675,0.00012,19.76865]
[1779879224079,35.65,75820.01,24.7,-0.21675,0.00012,19.76865]
[1779879226407,35.65,75817.17,24.7,-0.21711,0.00012,19.78668]
[1779879231465,35.65,75818.96,24.7,-0.2169,0.00012,19.77606]
[1779879236987,35.65,75819.06,24.7,-0.21689,0.00012,19.77589]
[1779879242028,35.65,75819.65,24.7,-0.21683,0.00012,19.7726]
[1779879247081,35.66,75818.47,24.7,-0.21698,0.00012,19.78027]
[1779879253105,35.66,75817.07,24.7,-0.21716,0.00012,19.78927]
[1779879258140,35.66,75818.58,24.7,-0.21698,0.00012,19.78024]
[1779879263178,35.66,75819.4,24.7,-0.21688,0.00012,19.77549]
[1779879268214,35.66,75819.34,24.7,-0.2169,0.00012,19.77621]
[1779879268871,35.66,75819.34,24.7,-0.2169,0.00012,19.77621]
[1779879274263,35.66,75820.03,24.7,-0.21679,0.00012,19.76858]
[1779879275647,35.66,75820.03,24.7,-0.21679,0.00012,19.76858]
[1779879282036,35.66,75818.87,24.7,-0.21694,0.00012,19.77623]
[1779879287355,35.66,75817.41,24.7,-0.21713,0.00012,19.78571]
[1779879294404,35.67,75816.47,24.7,-0.21725,0.00012,19.79187]
[1779879299439,35.67,75818.16,24.7,-0.21705,0.00012,19.78171]
[1779879304474,35.67,75817.46,24.7,-0.21714,0.00012,19.78633]
[1779879310516,35.67,75816.59,24.7,-0.21726,0.00012,19.79201]
[1779879315797,35.67,75816.74,24.7,-0.21724,0.00012,19.79129]
[1779879320814,35.67,75816.46,24.7,-0.21728,0.00012,19.79328]
[1779879326008,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326037,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326188,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326223,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326245,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326300,35.67,75816.53,24.7,-0.21728,0.00012,19.79307]
[1779879326224,35.67,75816.53,24.7,-0.21728,0.00012,19.79313]
[1779879326356,35.67,75816.53,24.7,-0.21728,0.00012,19.79313]
[1779879326476,35.67,75816.53,24.7,-0.21728,0.00012,19.79313]
[1779879327046,35.67,75816.53,24.7,-0.21728,0.00012,19.79313]
[1779879327070,35.67,75814.23,24.7,-0.21756,0.00012,19.80739]
[1779879328575,35.67,75813.19,24.7,-0.21769,0.00012,19.81385]
[1779879333899,35.67,75808.97,24.7,-0.21819,0.00012,19.83658]
[1779879340558,35.67,75811.77,24.7,-0.21786,0.00012,19.81995]
[1779879345763,35.68,75814.25,24.7,-0.21757,0.00012,19.80546]
[1779879351342,35.68,75814.82,24.7,-0.21751,0.00012,19.80246]
[1779879358154,35.68,75814.31,24.7,-0.21759,0.00012,19.80636]
[1779879363749,35.68,75814.17,24.7,-0.21762,0.00012,19.80804]
[1779879368926,35.69,75813.92,24.7,-0.21766,0.00012,19.81029]
[1779879373961,35.69,75812.73,24.7,-0.21782,0.00012,19.81813]
[1779879378996,35.69,75813.72,24.7,-0.21771,0.00012,19.81253]
[1779879385606,35.69,75814.1,24.7,-0.21767,0.00012,19.8107]
[1779879391080,35.69,75814.1,24.7,-0.21766,0.00012,19.80764]
[1779879396114,35.69,75814.34,24.7,-0.21764,0.00012,19.80668]
[1779879401150,35.7,75814.22,24.7,-0.21766,0.00012,19.80793]
[1779879406185,35.7,75814.67,24.7,-0.21762,0.00012,19.80567]
[1779879412029,35.7,75806.09,24.7,-0.21867,0.00012,19.8589]
[1779879418269,35.7,75804.73,24.7,-0.21885,0.00012,19.86757]
[1779879423305,35.7,75804.64,24.7,-0.21886,0.00012,19.86836]
[1779879428340,35.7,75805.04,24.7,-0.21882,0.00012,19.86616]
[1779879435389,35.7,75805.05,24.7,-0.21883,0.00012,19.8665]
[1779879442029,35.7,75804.42,24.7,-0.21891,0.00012,19.87055]
[1779879447473,35.7,75804.33,24.7,-0.21893,0.00012,19.87171]
[1779879452508,35.71,75803.57,24.7,-0.219,0.00012,19.8729]
[1779879458053,35.71,75802.05,24.7,-0.21919,0.00012,19.88249]
[1779879463105,35.71,75802.0,24.7,-0.2192,0.00012,19.88307]
[1779879468866,35.71,75802.15,24.7,-0.21919,0.00012,19.88247]
[1779879474008,35.71,75802.14,24.7,-0.2192,0.00012,19.88278]
[1779879479697,35.71,75803.03,24.7,-0.2191,0.00012,19.8777]
[1779879485922,35.71,75803.01,24.7,-0.2191,0.00012,19.87799]
[1779879486028,35.71,75803.01,24.7,-0.2191,0.00012,19.87799]
[1779879491783,35.71,75802.57,24.7,-0.21916,0.00012,19.88115]
[1779879496818,35.71,75802.62,24.7,-0.21916,0.00012,19.88108]
[1779879501662,35.71,75802.62,24.7,-0.21916,0.00012,19.88108]
[1779879501853,35.71,75802.63,24.7,-0.21917,0.00012,19.88126]
[1779879502731,35.71,75802.63,24.7,-0.21917,0.00012,19.88126]
[1779879503358,35.71,75802.85,24.7,-0.21914,0.00012,19.87997]
[1779879508955,35.71,75807.08,24.7,-0.21863,0.00012,19.8543]
[1779879514944,35.72,75807.56,24.7,-0.21855,0.00012,19.84808]
[1779879519979,35.72,75807.41,24.7,-0.21858,0.00012,19.84936]
[1779879525014,35.72,75807.39,24.7,-0.21859,0.00012,19.84981]
[1779879530049,35.72,75813.76,24.7,-0.21781,0.00012,19.81099]
[1779879535085,35.72,75814.45,24.7,-0.21774,0.00012,19.80724]
[1779879540121,35.72,75815.07,24.7,-0.21767,0.00012,19.80392]
[1779879548177,35.72,75814.63,24.7,-0.21774,0.00012,19.80735]
[1779879553212,35.73,75814.42,24.7,-0.21777,0.00012,19.80904]
[1779879558247,35.73,75814.77,24.7,-0.21774,0.00012,19.80726]
[1779879563366,35.73,75815.2,24.7,-0.21769,0.00012,19.80491]
[1779879569323,35.73,75816.39,24.7,-0.21755,0.00012,19.79812]
[1779879574359,35.73,75816.82,24.7,-0.21748,0.00012,19.79209]
[1779879580401,35.73,75818.46,24.7,-0.21729,0.00012,19.78253]
[1779879585436,35.73,75818.71,24.7,-0.21727,0.00012,19.78147]
[1779879588263,35.73,75818.71,24.7,-0.21727,0.00012,19.78147]
[1779879593492,35.73,75819.24,24.7,-0.21721,0.00012,19.77841]
[1779879595347,35.73,75819.22,24.7,-0.21721,0.00012,19.77852]
[1779879596643,35.74,75809.13,24.7,-0.21845,0.00012,19.84078]
[1779879596665,35.74,75809.13,24.7,-0.21845,0.00012,19.84078]
[1779879597645,35.74,75802.44,24.7,-0.21927,0.00012,19.88199]
[1779879597794,35.74,75802.44,24.7,-0.21927,0.00012,19.88199]
[1779879598144,35.74,75802.44,24.7,-0.21927,0.00012,19.88199]
[1779879598529,35.74,75793.51,24.7,-0.22037,0.00012,19.93683]
[1779879603361,35.74,75790.53,24.7,-0.22074,0.00012,19.95526]
[1779879603566,35.74,75789.46,24.7,-0.22088,0.00012,19.96183]
[1779879603955,35.74,75789.46,24.7,-0.22088,0.00012,19.96183]
[1779879604572,35.74,75776.71,24.7,-0.22245,0.00012,20.03982]
[1779879609797,35.74,75775.32,24.7,-0.22263,0.00012,20.0485]
[1779879615799,35.74,75782.75,24.7,-0.22171,0.00012,20.00319]
[1779879619844,35.74,75784.08,24.7,-0.22155,0.00012,19.99535]
[1779879625767,35.74,75785.12,24.7,-0.22142,0.00012,19.98898]
[1779879625774,35.74,75785.12,24.7,-0.22142,0.00012,19.98898]
[1779879631515,35.74,75787.52,24.7,-0.22113,0.00012,19.97422]
[1779879631583,35.74,75787.49,24.7,-0.2211,0.00012,19.97063]
[1779879637821,35.74,75792.84,24.7,-0.22045,0.00012,19.93802]
[1779879642856,35.74,75795.72,24.7,-0.2201,0.00012,19.92056]
[1779879647891,35.74,75798.14,24.7,-0.2198,0.00012,19.90605]
[1779879652925,35.74,75797.79,24.7,-0.21985,0.00012,19.90858]
[1779879658968,35.74,75798.24,24.7,-0.21981,0.00012,19.90629]
[1779879664004,35.74,75800.94,24.7,-0.21948,0.00012,19.89016]
[1779879667389,35.74,75800.94,24.7,-0.21949,0.00012,19.89036]
[1779879667410,35.74,75800.94,24.7,-0.21949,0.00012,19.89036]
[1779879667442,35.74,75800.94,24.7,-0.21949,0.00012,19.89036]
[1779879667626,35.74,75800.94,24.7,-0.21949,0.00012,19.89046]
[1779879667714,35.74,75800.94,24.7,-0.21949,0.00012,19.89046]
[1779879668031,35.74,75808.62,24.7,-0.21854,0.00012,19.84311]
[1779879673066,35.75,75816.74,24.7,-0.21755,0.00012,19.7934]
[1779879676555,35.75,75818.88,24.7,-0.2173,0.00012,19.78039]
[1779879681510,35.75,75823.01,24.7,-0.2168,0.00012,19.75555]
[1779879681621,35.75,75823.01,24.7,-0.2168,0.00012,19.75555]
[1779879682174,35.75,75823.04,24.7,-0.2168,0.00012,19.7555]
[1779879682377,35.75,75823.04,24.7,-0.2168,0.00012,19.7555]
[1779879682385,35.75,75823.04,24.7,-0.2168,0.00012,19.7555]
[1779879682402,35.75,75833.56,24.7,-0.21552,0.00012,19.69058]
[1779879683361,35.75,75833.56,24.7,-0.21552,0.00012,19.69058]
[1779879684090,35.75,75837.28,24.7,-0.21507,0.00012,19.66754]
[1779879689246,35.75,75842.28,24.7,-0.21447,0.00012,19.63671]
[1779879691144,35.75,75843.55,24.7,-0.21431,0.00012,19.62891]
[1779879692409,35.75,75845.18,24.7,-0.21409,0.00012,19.61505]
[1779879692473,35.75,75845.18,24.7,-0.21409,0.00012,19.61505]
[1779879692508,35.75,75846.97,24.7,-0.21387,0.00012,19.604]
[1779879697529,35.75,75846.27,24.7,-0.21396,0.00012,19.60854]
[1779879700770,35.75,75851.51,24.7,-0.21333,0.00012,19.57629]
[1779879706322,35.75,75854.32,24.7,-0.21301,0.00012,19.55957]
[1779879711437,35.75,75853.71,24.7,-0.21309,0.00012,19.56373]
[1779879716654,35.76,75854.91,24.7,-0.21295,0.00012,19.55675]
[1779879722434,35.76,75856.28,24.7,-0.2128,0.00012,19.54891]
[1779879727468,35.76,75856.52,24.7,-0.21278,0.00012,19.54796]
[1779879732504,35.76,75854.86,24.7,-0.21299,0.00012,19.55877]
[1779879737538,35.76,75858.27,24.7,-0.21259,0.00012,19.5381]
[1779879742574,35.76,75856.23,24.7,-0.21284,0.00012,19.55133]
[1779879747609,35.77,75855.08,24.7,-0.21299,0.00012,19.55895]
[1779879752646,35.77,75856.84,24.7,-0.21276,0.00012,19.54466]
[1779879754083,35.77,75857.42,24.7,-0.21269,0.00012,19.54115]
[1779879759694,35.77,75858.42,24.7,-0.21259,0.00012,19.53567]
[1779879764113,35.77,75865.6,24.7,-0.21173,0.00012,19.49161]
[1779879764182,35.77,75865.6,24.7,-0.21173,0.00012,19.49161]
[1779879766585,35.77,75869.6,24.7,-0.21126,0.00012,19.46694]
[1779879766743,35.77,75871.68,24.7,-0.21101,0.00012,19.45407]
[1779879771779,35.77,75878.74,24.7,-0.21017,0.00012,19.41062]
[1779879776814,35.78,75879.21,24.7,-0.21013,0.00012,19.40842]
[1779879781849,35.78,75878.26,24.7,-0.21026,0.00012,19.41507]
[1779879786884,35.78,75878.6,24.7,-0.21023,0.00012,19.41367]
[1779879792432,35.78,75878.83,24.7,-0.21021,0.00012,19.41282]
[1779879792649,35.78,75878.83,24.7,-0.21021,0.00012,19.41282]
[1779879792748,35.78,75879.44,24.7,-0.21014,0.00012,19.40916]
[1779879797961,35.78,75882.34,24.7,-0.2098,0.00012,19.39132]
[1779879802997,35.78,75884.11,24.7,-0.20959,0.00012,19.38053]
[1779879807866,35.78,75886.08,24.7,-0.20936,0.00012,19.3685]
[1779879808037,35.78,75886.08,24.7,-0.20936,0.00012,19.3685]
[1779879809725,35.78,75874.41,24.7,-0.21076,0.00012,19.44144]
[1779879812658,35.78,75875.29,24.7,-0.21063,0.00012,19.43214]
[1779879812703,35.78,75875.48,24.7,-0.21061,0.00012,19.43095]
[1779879813501,35.78,75875.48,24.7,-0.21061,0.00012,19.43095]
[1779879814065,35.78,75874.93,24.7,-0.21067,0.00012,19.43439]
[1779879817696,35.78,75873.7,24.7,-0.21082,0.00012,19.4421]
[1779879817797,35.78,75873.7,24.7,-0.21082,0.00012,19.44211]
[1779879823771,35.79,75867.82,24.7,-0.21153,0.00012,19.47909]
[1779879827456,35.79,75858.37,24.7,-0.21267,0.00012,19.53803]
[1779879832480,35.79,75858.1,24.7,-0.21271,0.00012,19.53966]
[1779879838239,35.79,75857.93,24.7,-0.21272,0.00012,19.54046]
[1779879844282,35.78,75858.79,24.7,-0.21261,0.00012,19.53488]
[1779879849318,35.78,75858.91,24.7,-0.2126,0.00012,19.53397]
[1779879851787,35.78,75858.78,24.7,-0.21261,0.00012,19.53475]
[1779879852339,35.78,75864.14,24.7,-0.21196,0.00012,19.50137]
[1779879854893,35.78,75864.37,24.7,-0.21193,0.00012,19.49977]
[1779879854916,35.78,75864.37,24.7,-0.21193,0.00012,19.49977]
[1779879855752,35.78,75870.14,24.7,-0.21124,0.00012,19.46379]
[1779879861405,35.78,75863.67,24.7,-0.21201,0.00012,19.50396]
[1779879866813,35.78,75863.8,24.7,-0.212,0.00012,19.50302]
[1779879872482,35.78,75863.47,24.7,-0.212,0.00012,19.50103]
[1779879877517,35.78,75863.67,24.7,-0.21198,0.00012,19.49962]
[1779879882939,35.78,75863.66,24.7,-0.21198,0.00012,19.49955]
[1779879888594,35.78,75856.56,24.7,-0.21282,0.00012,19.54319]
[1779879893832,35.78,75853.4,24.7,-0.2132,0.00012,19.56247]
[1779879893886,35.78,75853.4,24.7,-0.2132,0.00012,19.56247]
[1779879894235,35.78,75853.47,24.7,-0.21319,0.00012,19.56194]
[1779879895069,35.78,75853.06,24.7,-0.21324,0.00012,19.56439]
[1779879895643,35.78,75852.51,24.7,-0.2133,0.00012,19.56782]
[1779879896863,35.78,75852.51,24.7,-0.2133,0.00012,19.56782]
[1779879907730,35.77,75853.45,24.7,-0.21316,0.00012,19.56052]
[1779879911243,35.77,75853.04,24.7,-0.21321,0.00012,19.56278]
[1779879911362,35.77,75853.04,24.7,-0.21321,0.00012,19.56278]
[1779879911376,35.77,75853.04,24.7,-0.21321,0.00012,19.56278]
[1779879911758,35.77,75848.98,24.7,-0.21369,0.00012,19.58768]
[1779879918807,35.77,75846.46,24.7,-0.214,0.00012,19.60372]
[1779879920171,35.77,75846.53,24.7,-0.214,0.00012,19.60333]
[1779879925856,35.77,75849.26,24.7,-0.21367,0.00012,19.5868]
[1779879928509,35.78,75848.66,24.7,-0.21375,0.00012,19.59067]
[1779879933912,35.77,75848.44,24.7,-0.21375,0.00012,19.58812]
[1779879938947,35.77,75848.54,24.7,-0.21373,0.00012,19.58737]
[1779879945147,35.77,75848.63,24.7,-0.21372,0.00012,19.58672]
[1779879950223,35.78,75855.82,24.7,-0.21286,0.00012,19.5425]
[1779879956074,35.78,75854.3,24.7,-0.21306,0.00012,19.55302]
[1779879957404,35.78,75854.3,24.7,-0.21306,0.00012,19.55302]
[1779879957870,35.78,75854.3,24.7,-0.21306,0.00012,19.55302]
[1779879957882,35.78,75854.3,24.7,-0.21306,0.00012,19.55302]
[1779879957972,35.78,75854.3,24.7,-0.21307,0.00012,19.55322]
[1779879959259,35.78,75855.02,24.7,-0.21298,0.00012,19.54875]
[1779879963101,35.78,75857.21,24.7,-0.21271,0.00012,19.535]
[1779879965228,35.78,75857.07,24.7,-0.21273,0.00012,19.53584]
[1779879967409,35.78,75861.41,24.7,-0.2122,0.00012,19.50872]
[1779879973196,35.78,75862.86,24.7,-0.21202,0.00012,19.49928]
[1779879975236,35.78,75862.54,24.7,-0.21206,0.00012,19.50121]
[1779879975598,35.78,75862.54,24.7,-0.21206,0.00012,19.50121]
[1779879981676,35.78,75861.58,24.7,-0.21216,0.00012,19.5068]
[1779879981778,35.78,75861.58,24.7,-0.21216,0.00012,19.5068]
[1779879982440,35.78,75862.32,24.7,-0.21207,0.00012,19.50213]
[1779879982611,35.78,75862.32,24.7,-0.21207,0.00012,19.50213]
[1779879982790,35.78,75862.32,24.7,-0.21207,0.00012,19.50213]
[1779879982824,35.78,75855.91,24.7,-0.21285,0.00012,19.542]
[1779879983280,35.78,75855.91,24.7,-0.21285,0.00012,19.542]
[1779879984368,35.78,75854.05,24.7,-0.21307,0.00012,19.55367]
[1779879984718,35.78,75854.05,24.7,-0.21307,0.00012,19.55367]
[1779879990651,35.78,75852.9,24.7,-0.21321,0.00012,19.56079]
[1779879996284,35.78,75853.71,24.7,-0.21309,0.00012,19.55193]
[1779880003850,35.78,75853.78,24.7,-0.21308,0.00012,19.55155]
[1779880003916,35.78,75853.78,24.7,-0.21308,0.00012,19.55155]
[1779880003925,35.78,75853.78,24.7,-0.21308,0.00012,19.55157]
[1779880006007,35.78,75860.7,24.7,-0.21225,0.00012,19.50859]
[1779880008191,35.78,75863.18,24.7,-0.21194,0.00012,19.493]
[1779880013795,35.77,75863.94,24.7,-0.21185,0.00012,19.48803]
[1779880018902,35.77,75863.84,24.7,-0.21186,0.00012,19.48839]
[1779880019371,35.77,75863.84,24.7,-0.21185,0.00012,19.48833]
[1779880019714,35.77,75863.84,24.7,-0.21185,0.00012,19.48833]
[1779880020084,35.77,75863.84,24.7,-0.21185,0.00012,19.48828]
[1779880022118,35.77,75863.84,24.7,-0.21185,0.00012,19.48817]
[1779880026972,35.77,75863.96,24.7,-0.21183,0.00012,19.4872]
[1779880030689,35.77,75864.68,24.7,-0.21174,0.00012,19.48262]
[1779880031701,35.77,75864.46,24.7,-0.21177,0.00012,19.48384]
[1779880035589,35.77,75866.66,24.7,-0.2115,0.00012,19.46999]
[1779880035907,35.77,75866.66,24.7,-0.2115,0.00012,19.46999]
[1779880037339,35.77,75866.67,24.7,-0.2115,0.00012,19.46985]
[1779880042271,35.77,75867.29,24.7,-0.21142,0.00012,19.46579]
[1779880047084,35.77,75867.38,24.7,-0.21141,0.00012,19.46504]
[1779880047942,35.77,75867.38,24.7,-0.21141,0.00012,19.46504]
[1779880048043,35.77,75869.41,24.7,-0.21116,0.00012,19.45233]
[1779880048207,35.77,75869.41,24.7,-0.21116,0.00012,19.45233]
[1779880057789,35.77,75872.37,24.7,-0.21077,0.00012,19.42989]
[1779880062824,35.77,75871.73,24.7,-0.21085,0.00012,19.43376]
[1779880066299,35.77,75872.24,24.7,-0.21079,0.00012,19.4305]
[1779880066360,35.77,75872.24,24.7,-0.21079,0.00012,19.4305]
[1779880066852,35.77,75870.2,24.7,-0.21103,0.00012,19.44319]
[1779880067310,35.77,75870.2,24.7,-0.21103,0.00012,19.44319]
[1779880075041,35.77,75869.79,24.7,-0.21108,0.00012,19.4457]
[1779880077603,35.77,75869.79,24.7,-0.21108,0.00012,19.44554]
[1779880082964,35.77,75869.18,24.7,-0.21115,0.00012,19.44917]
[1779880087999,35.77,75868.34,24.7,-0.21124,0.00012,19.45424]
[1779880091298,35.77,75868.27,24.7,-0.21125,0.00012,19.45464]
[1779880094614,35.77,75863.13,24.7,-0.21187,0.00012,19.48646]
[1779880101090,35.76,75862.76,24.7,-0.2119,0.00012,19.48823]
[1779880101483,35.76,75862.76,24.7,-0.2119,0.00012,19.48823]
[1779880101485,35.76,75862.76,24.7,-0.2119,0.00012,19.48823]
[1779880107132,35.76,75865.1,24.7,-0.21161,0.00012,19.47337]
[1779880113174,35.76,75865.68,24.7,-0.21151,0.00012,19.46572]
[1779880118931,35.76,75865.83,24.7,-0.21149,0.00012,19.46472]
[1779880124251,35.76,75868.55,24.7,-0.21116,0.00012,19.44761]
[1779880127275,35.76,75865.81,24.7,-0.21149,0.00012,19.46467]
[1779880132314,35.76,75866.51,24.7,-0.21141,0.00012,19.46014]
[1779880138357,35.76,75867.42,24.7,-0.21129,0.00012,19.45434]
[1779880142477,35.76,75866.85,24.7,-0.21136,0.00012,19.45784]
[1779880142687,35.76,75866.85,24.7,-0.21136,0.00012,19.45784]
[1779880142770,35.76,75866.88,24.7,-0.21136,0.00012,19.45764]
[1779880149046,35.76,75859.62,24.7,-0.21223,0.00012,19.50293]
[1779880152477,35.76,75866.84,24.7,-0.21137,0.00012,19.45812]
[1779880152664,35.76,75866.84,24.7,-0.21137,0.00012,19.45812]
[1779880152685,35.76,75866.84,24.7,-0.21137,0.00012,19.45812]
[1779880152730,35.76,75866.84,24.7,-0.21137,0.00012,19.45818]
[1779880155000,35.76,75868.31,24.7,-0.21119,0.00012,19.44901]
[1779880160863,35.76,75868.61,24.7,-0.21116,0.00012,19.44716]
[1779880160965,35.76,75868.93,24.7,-0.21112,0.00012,19.44516]
[1779880166821,35.76,75870.47,24.7,-0.21094,0.00012,19.43587]
[1779880171161,35.76,75867.55,24.7,-0.21129,0.00012,19.45431]
[1779880171590,35.76,75867.36,24.7,-0.21129,0.00012,19.45177]
[1779880175798,35.76,75867.39,24.7,-0.21129,0.00012,19.45155]
[1779880176882,35.76,75867.48,24.7,-0.21127,0.00012,19.45096]
[1779880180178,35.76,75865.7,24.7,-0.21149,0.00012,19.46199]
[1779880184848,35.76,75865.66,24.7,-0.21149,0.00012,19.4621]
[1779880184949,35.76,75864.73,24.7,-0.2116,0.00012,19.46787]
[1779880186647,35.76,75864.71,24.7,-0.2116,0.00012,19.46804]
[1779880187051,35.76,75855.12,24.7,-0.21276,0.00012,19.52772]
[1779880188069,35.76,75855.12,24.7,-0.21276,0.00012,19.52772]
[1779880188076,35.76,75855.12,24.7,-0.21276,0.00012,19.52772]
[1779880188097,35.76,75855.12,24.7,-0.21276,0.00012,19.52772]
[1779880188199,35.76,75847.26,24.7,-0.21371,0.00012,19.5766]
[1779880188712,35.76,75837.47,24.7,-0.2149,0.00012,19.63728]
[1779880193775,35.76,75833.32,24.7,-0.21541,0.00012,19.66296]
[1779880199638,35.76,75833.47,24.7,-0.21539,0.00012,19.66195]
[1779880199642,35.76,75833.47,24.7,-0.21539,0.00012,19.66195]
[1779880204824,35.76,75833.77,24.7,-0.21535,0.00012,19.65997]
[1779880205708,35.76,75833.77,24.7,-0.21535,0.00012,19.65997]
[1779880206122,35.76,75833.77,24.7,-0.21535,0.00012,19.65997]
[1779880206185,35.76,75833.77,24.7,-0.21535,0.00012,19.65997]
[1779880206838,35.76,75822.02,24.7,-0.21678,0.00012,19.73256]
[1779880209642,35.76,75823.27,24.7,-0.21663,0.00012,19.72483]
[1779880214893,35.76,75821.67,24.7,-0.21682,0.00012,19.73464]
[1779880218474,35.76,75822.92,24.7,-0.21667,0.00012,19.72693]
[1779880218922,35.76,75822.95,24.7,-0.21667,0.00012,19.72675]
[1779880221353,35.76,75824.64,24.7,-0.21646,0.00012,19.71615]
[1779880222061,35.76,75824.64,24.7,-0.21646,0.00012,19.71615]
[1779880222585,35.76,75824.72,24.7,-0.21644,0.00012,19.71559]
[1779880227852,35.76,75825.66,24.7,-0.21632,0.00012,19.70948]
[1779880236976,35.76,75826.56,24.7,-0.21621,0.00012,19.70374]
[1779880237211,35.76,75826.56,24.7,-0.21621,0.00012,19.70374]
[1779880238981,35.76,75826.56,24.7,-0.21618,0.00012,19.69951]
[1779880244097,35.76,75825.91,24.7,-0.21625,0.00012,19.70321]
[1779880246210,35.76,75825.91,24.7,-0.21625,0.00012,19.70321]
[1779880258308,35.76,75826.5,24.7,-0.21617,0.00012,19.69901]
[1779880264237,35.76,75826.5,24.7,-0.21616,0.00012,19.69851]
[1779880267884,35.76,75826.5,24.7,-0.21616,0.00012,19.69851]
[1779880268444,35.75,75824.25,24.7,-0.21643,0.00012,19.71221]
[1779880268609,35.75,75824.25,24.7,-0.21643,0.00012,19.71221]
[1779880269389,35.75,75820.6,24.7,-0.21687,0.00012,19.73469]
[1779880280349,35.75,75820.28,24.7,-0.21689,0.00012,19.73542]
[1779880282371,35.75,75820.28,24.7,-0.21689,0.00012,19.73542]
[1779880282922,35.75,75820.28,24.7,-0.21689,0.00012,19.73542]
[1779880288267,35.75,75820.42,24.7,-0.21686,0.00012,19.73384]
[1779880289442,35.75,75820.31,24.7,-0.21687,0.00012,19.73439]
[1779880289625,35.75,75820.31,24.7,-0.21687,0.00012,19.73439]
[1779880294258,35.75,75820.74,24.7,-0.21678,0.00012,19.72732]
[1779880294926,35.75,75822.65,24.7,-0.21654,0.00012,19.71541]
[1779880299027,35.74,75824.15,24.7,-0.21635,0.00012,19.70576]
[1779880301971,35.74,75826.03,24.7,-0.21612,0.00012,19.69388]
[1779880304464,35.74,75825.04,24.7,-0.21623,0.00012,19.69976]
[1779880305277,35.74,75825.04,24.7,-0.21623,0.00012,19.69976]
[1779880305524,35.74,75831.1,24.7,-0.21549,0.00012,19.66213]
[1779880310113,35.74,75832.51,24.7,-0.21532,0.00012,19.65328]
[1779880315597,35.74,75834.72,24.7,-0.21504,0.00012,19.63941]
[1779880320115,35.74,75833.75,24.7,-0.21516,0.00012,19.64535]
[1779880325667,35.74,75827.28,24.7,-0.21594,0.00012,19.68501]
[1779880330693,35.74,75826.94,24.7,-0.21598,0.00012,19.68683]
[1779880337331,35.74,75826.75,24.7,-0.21599,0.00012,19.68755]
[1779880345618,35.74,75837.04,24.7,-0.21473,0.00012,19.62352]
[1779880351849,35.74,75836.76,24.7,-0.21474,0.00012,19.62147]
[1779880356884,35.74,75833.54,24.7,-0.21513,0.00012,19.64137]
[1779880361919,35.74,75833.37,24.7,-0.21515,0.00012,19.64231]
[1779880364263,35.74,75833.48,24.7,-0.21514,0.00012,19.6416]
[1779880364318,35.74,75837.77,24.7,-0.21461,0.00012,19.615]
[1779880365606,35.74,75841.66,24.7,-0.21414,0.00012,19.59089]
[1779880370754,35.74,75849.14,24.7,-0.21323,0.00012,19.54406]
[1779880370905,35.74,75849.14,24.7,-0.21323,0.00012,19.54406]
[1779880374848,35.73,75849.08,24.7,-0.21323,0.00012,19.5443]
[1779880374949,35.73,75849.08,24.7,-0.21323,0.00012,19.54427]
[1779880375470,35.73,75849.08,24.7,-0.21323,0.00012,19.54427]
[1779880380914,35.73,75849.01,24.7,-0.21324,0.00012,19.54467]
[1779880380951,35.73,75849.01,24.7,-0.21324,0.00012,19.54467]
[1779880381054,35.73,75850.3,24.7,-0.21308,0.00012,19.53664]
[1779880382319,35.73,75850.3,24.7,-0.21308,0.00012,19.53664]
[1779880386186,35.73,75853.22,24.7,-0.21273,0.00012,19.51826]
[1779880391505,35.73,75853.39,24.7,-0.21269,0.00012,19.51658]
[1779880391734,35.73,75853.39,24.7,-0.21269,0.00012,19.51658]
[1779880393475,35.73,75853.05,24.7,-0.21273,0.00012,19.51853]
[1779880393530,35.73,75853.05,24.7,-0.21273,0.00012,19.51853]
[1779880398770,35.73,75854.44,24.7,-0.21256,0.00012,19.50972]
[1779880404215,35.73,75856.48,24.7,-0.2123,0.00012,19.49611]
[1779880404769,35.73,75856.48,24.7,-0.2123,0.00012,19.49611]
[1779880407787,35.73,75857.24,24.7,-0.2122,0.00012,19.4911]
[1779880407887,35.73,75857.24,24.7,-0.2122,0.00012,19.49101]
[1779880413279,35.73,75856.87,24.7,-0.21221,0.00012,19.48932]
[1779880419543,35.73,75857.24,24.7,-0.21217,0.00012,19.48692]
[1779880419551,35.73,75857.24,24.7,-0.21217,0.00012,19.48692]
[1779880419554,35.73,75857.24,24.7,-0.21217,0.00012,19.48692]
[1779880420328,35.73,75860.67,24.7,-0.21175,0.00012,19.46533]
[1779880423113,35.73,75861.02,24.7,-0.2117,0.00012,19.46299]
[1779880428225,35.72,75861.09,24.7,-0.21169,0.00012,19.46218]
[1779880428368,35.72,75861.09,24.7,-0.21169,0.00012,19.46218]
[1779880428400,35.72,75861.88,24.7,-0.21159,0.00012,19.45718]
[1779880433435,35.72,75861.3,24.7,-0.21166,0.00012,19.46075]
[1779880438474,35.72,75863.35,24.7,-0.21141,0.00012,19.44799]
[1779880443510,35.72,75862.13,24.7,-0.21156,0.00012,19.45562]
[1779880448545,35.72,75863.01,24.7,-0.21145,0.00012,19.45008]
[1779880453580,35.72,75861.35,24.7,-0.21165,0.00012,19.46039]
[1779880459622,35.72,75861.42,24.7,-0.21164,0.00012,19.45982]
[1779880464835,35.72,75861.42,24.7,-0.21164,0.00012,19.45974]
[1779880471413,35.72,75861.39,24.7,-0.21164,0.00012,19.4599]
[1779880476697,35.72,75861.39,24.7,-0.21161,0.00012,19.45585]
[1779880483791,35.72,75861.46,24.7,-0.2116,0.00012,19.45522]
[1779880484841,35.72,75861.46,24.7,-0.2116,0.00012,19.45522]
[1779880484886,35.72,75861.46,24.7,-0.2116,0.00012,19.45522]
[1779880484920,35.72,75861.46,24.7,-0.2116,0.00012,19.45522]
[1779880485892,35.72,75861.46,24.7,-0.2116,0.00012,19.4552]
[1779880486255,35.72,75861.46,24.7,-0.2116,0.00012,19.4552]
[1779880486812,35.72,75850.07,24.7,-0.21298,0.00012,19.52628]
[1779880488771,35.72,75847.79,24.7,-0.21326,0.00012,19.54046]
[1779880496328,35.72,75847.57,24.7,-0.21327,0.00012,19.54122]
[1779880501543,35.72,75848.6,24.7,-0.21313,0.00012,19.53408]
[1779880507959,35.72,75852.41,24.7,-0.21266,0.00012,19.50994]
[1779880511227,35.72,75852.81,24.7,-0.21261,0.00012,19.50734]
[1779880515874,35.72,75853.29,24.7,-0.21255,0.00012,19.50411]
[1779880516849,35.72,75859.78,24.7,-0.21177,0.00012,19.46364]
[1779880522057,35.72,75866.11,24.7,-0.21101,0.00012,19.42442]
[1779880526703,35.72,75866.74,24.7,-0.21094,0.00012,19.42073]
[1779880526814,35.72,75866.74,24.7,-0.21094,0.00012,19.42073]
[1779880526875,35.72,75866.74,24.7,-0.21094,0.00012,19.42073]
[1779880527509,35.72,75884.51,24.7,-0.2088,0.00012,19.30961]
[1779880533134,35.72,75887.18,24.7,-0.20847,0.00012,19.28967]
[1779880534963,35.72,75887.18,24.7,-0.20847,0.00012,19.28977]
[1779880535310,35.72,75887.18,24.7,-0.20847,0.00012,19.28977]
[1779880536816,35.72,75897.54,24.7,-0.20724,0.00012,19.22493]
[1779880541962,35.72,75903.55,24.7,-0.20653,0.00012,19.18782]
[1779880542135,35.72,75903.55,24.7,-0.20653,0.00012,19.18782]
[1779880542196,35.72,75903.33,24.7,-0.20656,0.00012,19.18935]
[1779880545660,35.72,75906.6,24.7,-0.20618,0.00012,19.16885]
[1779880546304,35.72,75906.6,24.7,-0.20618,0.00012,19.16885]
[1779880547058,35.72,75906.67,24.7,-0.20617,0.00012,19.16844]
[1779880547370,35.72,75906.67,24.7,-0.20617,0.00012,19.16844]
[1779880547678,35.72,75906.46,24.7,-0.20619,0.00012,19.16979]
[1779880548239,35.72,75907.65,24.7,-0.20605,0.00012,19.16233]
[1779880549987,35.72,75908.18,24.7,-0.20599,0.00012,19.1591]
[1779880550253,35.72,75909.43,24.7,-0.20585,0.00012,19.15135]
[1779880551354,35.72,75909.43,24.7,-0.20585,0.00012,19.15135]
[1779880555016,35.72,75912.06,24.7,-0.20554,0.00012,19.13504]
[1779880560495,35.72,75912.71,24.7,-0.20547,0.00012,19.13131]
[1779880566365,35.73,75905.81,24.7,-0.20629,0.00012,19.17499]
[1779880567476,35.73,75905.81,24.7,-0.20629,0.00012,19.17499]
[1779880567667,35.73,75905.94,24.7,-0.20628,0.00012,19.1742]
[1779880570113,35.73,75898.82,24.7,-0.20712,0.00012,19.21897]
[1779880570282,35.73,75898.82,24.7,-0.20712,0.00012,19.21897]
[1779880570503,35.73,75894.35,24.7,-0.20765,0.00012,19.24701]
[1779880574546,35.73,75892.28,24.7,-0.2079,0.00012,19.26011]
[1779880574567,35.73,75890.85,24.7,-0.20808,0.00012,19.26917]
[1779880576495,35.73,75886.0,24.7,-0.20866,0.00012,19.2996]
[1779880576509,35.73,75882.58,24.7,-0.20907,0.00012,19.32115]
[1779880582484,35.73,75883.48,24.7,-0.20896,0.00012,19.31547]
[1779880589533,35.73,75883.6,24.7,-0.20894,0.00012,19.31449]
[1779880594553,35.73,75883.71,24.7,-0.2089,0.00012,19.30984]
[1779880594597,35.73,75883.71,24.7,-0.2089,0.00012,19.30984]
[1779880594592,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880594737,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880594898,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880594998,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880595106,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880595173,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880595288,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880595590,35.73,75881.89,24.7,-0.20911,0.00012,19.3212]
[1779880595580,35.73,75845.36,24.7,-0.21352,0.00012,19.54898]
[1779880595903,35.73,75845.36,24.7,-0.21352,0.00012,19.54898]
[1779880595910,35.73,75845.36,24.7,-0.21352,0.00012,19.54898]
[1779880595949,35.73,75845.36,24.7,-0.21352,0.00012,19.54898]
[1779880596587,35.73,75839.87,24.7,-0.21418,0.00012,19.58314]
[1779880597094,35.73,75839.87,24.7,-0.21418,0.00012,19.58314]
[1779880597273,35.73,75839.87,24.7,-0.21418,0.00012,19.58314]
[1779880597594,35.73,75844.8,24.7,-0.21358,0.00012,19.55249]
[1779880598987,35.73,75845.83,24.7,-0.21346,0.00012,19.54613]
[1779880599299,35.73,75845.83,24.7,-0.21346,0.00012,19.54613]
[1779880600972,35.73,75836.39,24.7,-0.21461,0.00012,19.6049]
[1779880601185,35.73,75836.39,24.7,-0.21461,0.00012,19.6049]
[1779880601622,35.73,75832.76,24.7,-0.21505,0.00012,19.62743]
[1779880605493,35.73,75840.55,24.7,-0.21411,0.00012,19.57956]
[1779880605539,35.73,75840.55,24.7,-0.21411,0.00012,19.57956]
[1779880605637,35.73,75840.55,24.7,-0.21411,0.00012,19.57956]
[1779880605972,35.73,75840.55,24.7,-0.21412,0.00012,19.57973]
[1779880606355,35.73,75852.08,24.7,-0.21272,0.00012,19.50828]
[1779880607357,35.73,75852.08,24.7,-0.21272,0.00012,19.50828]
[1779880607455,35.73,75852.08,24.7,-0.21272,0.00012,19.50828]
[1779880607598,35.73,75860.95,24.7,-0.21165,0.00012,19.4532]
[1779880607842,35.73,75860.95,24.7,-0.21165,0.00012,19.4532]
[1779880607901,35.73,75860.95,24.7,-0.21165,0.00012,19.4532]
[1779880608431,35.73,75860.95,24.7,-0.21165,0.00012,19.4532]
[1779880608530,35.73,75862.71,24.7,-0.21144,0.00012,19.4423]
[1779880613716,35.73,75862.83,24.7,-0.21142,0.00012,19.44131]
[1779880615584,35.73,75862.83,24.7,-0.21142,0.00012,19.44131]
[1779880615730,35.73,75863.03,24.7,-0.2114,0.00012,19.43999]
[1779880620659,35.73,75862.98,24.7,-0.21141,0.00012,19.44036]
[1779880620675,35.73,75863.07,24.7,-0.2114,0.00012,19.43986]
[1779880621482,35.73,75863.07,24.7,-0.2114,0.00012,19.43986]
[1779880621552,35.73,75863.07,24.7,-0.2114,0.00012,19.43986]
[1779880622785,35.73,75854.55,24.7,-0.21242,0.00012,19.49298]
[1779880628169,35.73,75851.5,24.7,-0.21279,0.00012,19.51182]
[1779880630680,35.73,75850.98,24.7,-0.21285,0.00012,19.51493]
[1779880635873,35.73,75849.09,24.7,-0.21308,0.00012,19.52641]
[1779880642470,35.73,75849.06,24.7,-0.21308,0.00012,19.52647]
[1779880647957,35.73,75849.44,24.7,-0.21303,0.00012,19.52383]
[1779880652992,35.73,75850.9,24.7,-0.21282,0.00012,19.51087]
[1779880654799,35.73,75853.14,24.7,-0.21255,0.00012,19.49693]
[1779880658474,35.73,75858.23,24.7,-0.21194,0.00012,19.46533]
[1779880658564,35.73,75858.23,24.7,-0.21194,0.00012,19.46539]
[1779880658788,35.73,75858.23,24.7,-0.21194,0.00012,19.46539]
[1779880659343,35.73,75858.23,24.7,-0.21194,0.00012,19.46539]
[1779880660091,35.73,75862.59,24.7,-0.21141,0.00012,19.4382]
[1779880661087,35.73,75864.29,24.7,-0.21121,0.00012,19.42762]
[1779880663427,35.73,75864.53,24.7,-0.21118,0.00012,19.42619]
[1779880669104,35.73,75865.48,24.7,-0.21107,0.00012,19.42049]
[1779880671819,35.73,75865.45,24.7,-0.21107,0.00012,19.42072]
[1779880671824,35.73,75865.45,24.7,-0.21107,0.00012,19.42072]
[1779880676854,35.73,75869.37,24.7,-0.21061,0.00012,19.3965]
[1779880682196,35.73,75868.67,24.7,-0.2107,0.00012,19.4012]
[1779880682731,35.73,75868.67,24.7,-0.2107,0.00012,19.4012]
[1779880687873,35.73,75868.79,24.7,-0.21069,0.00012,19.40066]
[1779880693120,35.73,75871.03,24.7,-0.21042,0.00012,19.38694]
[1779880698309,35.73,75871.22,24.7,-0.21041,0.00012,19.38613]
[1779880703753,35.73,75867.72,24.7,-0.21083,0.00012,19.40825]
[1779880703811,35.73,75867.72,24.7,-0.21083,0.00012,19.40825]
[1779880710393,35.73,75865.57,24.7,-0.21109,0.00012,19.42181]
[1779880712383,35.73,75866.24,24.7,-0.21099,0.00012,19.41383]
[1779880716280,35.73,75867.09,24.7,-0.21088,0.00012,19.40863]
[1779880716435,35.73,75867.12,24.7,-0.21088,0.00012,19.40847]
[1779880722440,35.73,75866.55,24.7,-0.21096,0.00012,19.41241]
[1779880727514,35.74,75869.6,24.7,-0.2106,0.00012,19.39404]
[1779880732724,35.74,75870.94,24.7,-0.21045,0.00012,19.38616]
[1779880741361,35.74,75873.53,24.7,-0.21016,0.00012,19.37091]
[1779880743034,35.74,75872.47,24.7,-0.21029,0.00012,19.37799]
[1779880743626,35.74,75872.5,24.7,-0.21029,0.00012,19.37786]
[1779880750675,35.74,75872.65,24.7,-0.21028,0.00012,19.37729]
[1779880752567,35.74,75872.82,24.7,-0.21026,0.00012,19.37627]
[1779880757724,35.74,75872.81,24.7,-0.21027,0.00012,19.37664]
[1779880762772,35.74,75872.42,24.7,-0.21032,0.00012,19.37926]
[1779880767794,35.75,75872.23,24.7,-0.21034,0.00012,19.38071]
[1779880767825,35.75,75872.23,24.7,-0.21034,0.00012,19.38071]
[1779880776858,35.75,75871.05,24.7,-0.21046,0.00012,19.38454]
[1779880782401,35.75,75870.64,24.7,-0.21052,0.00012,19.38723]
[1779880787935,35.75,75870.67,24.7,-0.21051,0.00012,19.38722]
[1779880792533,35.75,75871.18,24.7,-0.21046,0.00012,19.38411]
[1779880799012,35.75,75869.7,24.7,-0.21064,0.00012,19.39353]
[1779880803633,35.75,75869.7,24.7,-0.21064,0.00012,19.39353]
[1779880806858,35.75,75870.37,24.7,-0.21056,0.00012,19.38942]
[1779880807073,35.75,75869.81,24.7,-0.21063,0.00012,19.39301]
[1779880812108,35.75,75869.47,24.7,-0.21067,0.00012,19.39553]
[1779880817143,35.75,75874.55,24.7,-0.21007,0.00012,19.36428]
[1779880822178,35.75,75875.76,24.7,-0.20994,0.00012,19.35726]
[1779880827213,35.75,75875.67,24.7,-0.20996,0.00012,19.35835]
[1779880832248,35.76,75875.63,24.7,-0.20994,0.00012,19.35521]
[1779880833007,35.76,75875.63,24.7,-0.20994,0.00012,19.35521]
[1779880833192,35.76,75875.63,24.7,-0.20994,0.00012,19.35521]
[1779880833505,35.76,75875.63,24.7,-0.20994,0.00012,19.35521]
[1779880833843,35.76,75878.38,24.7,-0.20962,0.00012,19.33811]
[1779880839817,35.76,75885.12,24.7,-0.20882,0.00012,19.29641]
[1779880845496,35.76,75885.36,24.7,-0.2088,0.00012,19.29549]
[1779880851382,35.76,75883.58,24.7,-0.20903,0.00012,19.30747]
[1779880856417,35.76,75883.47,24.7,-0.20905,0.00012,19.30867]
[1779880859438,35.76,75892.57,24.7,-0.20797,0.00012,19.2521]
[1779880861662,35.76,75894.08,24.7,-0.20779,0.00012,19.24281]
[1779880865481,35.77,75904.7,24.7,-0.20655,0.00012,19.17712]
[1779880870434,35.77,75903.4,24.7,-0.20672,0.00012,19.18614]
[1779880870767,35.77,75904.5,24.7,-0.20659,0.00012,19.17944]
[1779880876832,35.77,75906.69,24.7,-0.20634,0.00012,19.16636]
[1779880876959,35.77,75906.29,24.7,-0.20639,0.00012,19.16901]
[1779880877892,35.77,75906.29,24.7,-0.20639,0.00012,19.16901]
[1779880886528,35.78,75903.91,24.7,-0.20669,0.00012,19.18498]
[1779880892671,35.78,75906.29,24.7,-0.2064,0.00012,19.16708]
[1779880898713,35.78,75906.24,24.7,-0.20642,0.00012,19.16816]
[1779880902611,35.78,75906.48,24.7,-0.2064,0.00012,19.16704]
[1779880902638,35.78,75906.48,24.7,-0.2064,0.00012,19.16704]
[1779880903383,35.78,75907.44,24.7,-0.20629,0.00012,19.16114]
[1779880904303,35.78,75906.84,24.7,-0.20636,0.00012,19.16504]
[1779880905678,35.78,75909.21,24.7,-0.20608,0.00012,19.15029]
[1779880906552,35.78,75909.46,24.7,-0.20605,0.00012,19.14887]
[1779880906690,35.78,75909.46,24.7,-0.20605,0.00012,19.14887]
[1779880906791,35.78,75909.46,24.7,-0.20605,0.00012,19.14887]
[1779880906843,35.78,75909.46,24.7,-0.20605,0.00012,19.14887]
[1779880907711,35.78,75913.37,24.7,-0.20559,0.00012,19.12445]
[1779880907894,35.78,75913.37,24.7,-0.20559,0.00012,19.12445]
[1779880908375,35.78,75914.59,24.7,-0.20545,0.00012,19.11694]
[1779880913818,35.78,75913.98,24.7,-0.20553,0.00012,19.12116]
[1779880918853,35.79,75914.11,24.7,-0.20552,0.00012,19.12071]
[1779880919576,35.79,75914.11,24.7,-0.20552,0.00012,19.12071]
[1779880924895,35.79,75907.28,24.7,-0.20634,0.00012,19.16388]
[1779880930937,35.79,75907.32,24.7,-0.20633,0.00012,19.16378]
[1779880938993,35.79,75907.09,24.7,-0.20637,0.00012,19.16551]
[1779880944028,35.79,75903.79,24.7,-0.20676,0.00012,19.18634]
[1779880948174,35.79,75903.75,24.7,-0.20677,0.00012,19.18664]
[1779880956112,35.79,75901.99,24.7,-0.20695,0.00012,19.19391]
[1779880958226,35.79,75902.08,24.7,-0.20694,0.00012,19.19334]
[1779880958496,35.79,75902.08,24.7,-0.20694,0.00012,19.19334]
[1779880964188,35.79,75903.78,24.7,-0.20674,0.00012,19.1827]
[1779880969223,35.79,75902.98,24.7,-0.20683,0.00012,19.18773]
[1779880970050,35.79,75902.98,24.7,-0.20683,0.00012,19.18773]
[1779880970311,35.79,75902.98,24.7,-0.20683,0.00012,19.18773]
[1779880975744,35.79,75901.76,24.7,-0.20698,0.00012,19.19531]
[1779880977053,35.79,75901.46,24.7,-0.20701,0.00012,19.19715]
[1779880979751,35.79,75901.33,24.7,-0.20702,0.00012,19.19791]
[1779880979843,35.79,75901.33,24.7,-0.20702,0.00012,19.19791]
[1779880979888,35.79,75901.33,24.7,-0.20702,0.00012,19.19791]
[1779880979949,35.79,75901.33,24.7,-0.20702,0.00012,19.19789]
[1779880980193,35.79,75901.33,24.7,-0.20702,0.00012,19.19789]
[1779880980305,35.79,75901.33,24.7,-0.20702,0.00012,19.19789]
[1779880980309,35.79,75901.33,24.7,-0.20702,0.00012,19.19789]
[1779880980728,35.79,75907.06,24.7,-0.20634,0.00012,19.16178]
[1779880981055,35.79,75907.06,24.7,-0.20634,0.00012,19.16178]
[1779880983366,35.79,75907.24,24.7,-0.20632,0.00012,19.1607]
[1779880983949,35.79,75907.24,24.7,-0.20632,0.00012,19.1607]
[1779880990539,35.79,75911.38,24.7,-0.20583,0.00012,19.13487]
[1779880995793,35.79,75909.64,24.7,-0.20604,0.00012,19.14601]
[1779880997028,35.79,75909.79,24.7,-0.20603,0.00012,19.1451]
[1779880996413,35.79,75900.05,24.7,-0.20718,0.00012,19.20623]
[1779880998656,35.79,75898.37,24.7,-0.20738,0.00012,19.21672]
[1779880999299,35.79,75899.42,24.7,-0.20726,0.00012,19.21008]
[1779881003616,35.79,75902.91,24.7,-0.20684,0.00012,19.18806]
[1779881005774,35.79,75903.84,24.7,-0.20673,0.00012,19.18219]
[1779881011517,35.79,75903.8,24.7,-0.2067,0.00012,19.17854]
[1779881015858,35.79,75907.19,24.7,-0.2063,0.00012,19.15724]
[1779881017032,35.79,75906.87,24.7,-0.20634,0.00012,19.15927]
[1779881017342,35.79,75902.77,24.7,-0.20683,0.00012,19.18501]
[1779881018332,35.79,75903.57,24.7,-0.20673,0.00012,19.17998]
[1779881023602,35.79,75903.65,24.7,-0.20672,0.00012,19.17946]
[1779881028637,35.79,75905.12,24.7,-0.20655,0.00012,19.17026]
[1779881029106,35.79,75905.12,24.7,-0.20655,0.00012,19.17026]
[1779881034678,35.79,75907.31,24.7,-0.20629,0.00012,19.15668]
[1779881037712,35.79,75907.29,24.7,-0.20629,0.00012,19.15686]
[1779881043742,35.79,75909.74,24.7,-0.206,0.00012,19.14116]
[1779881048777,35.79,75910.49,24.7,-0.2059,0.00012,19.13608]
[1779881053811,35.79,75910.32,24.7,-0.20592,0.00012,19.13685]
[1779881058847,35.78,75911.91,24.7,-0.20572,0.00012,19.12658]
[1779881063882,35.78,75911.62,24.7,-0.20575,0.00012,19.12816]
[1779881065997,35.78,75910.07,24.7,-0.20593,0.00012,19.13784]
[1779881071938,35.78,75903.89,24.7,-0.20664,0.00012,19.17272]
[1779881075200,35.78,75904.06,24.7,-0.20662,0.00012,19.17168]
[1779881081551,35.78,75903.4,24.7,-0.2067,0.00012,19.17586]
[1779881087046,35.78,75903.54,24.7,-0.20668,0.00012,19.17508]
[1779881091576,35.78,75903.51,24.7,-0.20669,0.00012,19.17534]
[1779881097116,35.78,75902.56,24.7,-0.2068,0.00012,19.1814]
[1779881101929,35.78,75902.6,24.7,-0.2068,0.00012,19.18122]
[1779881107186,35.79,75902.59,24.7,-0.2068,0.00012,19.18143]
[1779881112947,35.79,75902.57,24.7,-0.20681,0.00012,19.18158]
[1779881119271,35.79,75903.01,24.7,-0.20676,0.00012,19.1791]
[1779881124851,35.79,75901.09,24.7,-0.20699,0.00012,19.19123]
[1779881130347,35.79,75900.95,24.7,-0.20701,0.00012,19.19227]
[1779881135382,35.79,75900.85,24.7,-0.207,0.00012,19.18917]
[1779881142386,35.79,75900.64,24.7,-0.20702,0.00012,19.19057]
[1779881146433,35.79,75899.22,24.7,-0.20719,0.00012,19.19953]
[1779881151542,35.79,75899.46,24.7,-0.20716,0.00012,19.19798]
[1779881157584,35.79,75900.01,24.7,-0.2071,0.00012,19.19451]
[1779881162619,35.79,75899.8,24.7,-0.20712,0.00012,19.19581]
[1779881167654,35.79,75899.16,24.7,-0.2072,0.00012,19.19978]
[1779881173696,35.79,75899.03,24.7,-0.20721,0.00012,19.20055]
[1779881178731,35.79,75898.66,24.7,-0.20725,0.00012,19.20283]
[1779881183766,35.79,75898.11,24.7,-0.20732,0.00012,19.20624]
[1779881188800,35.79,75898.61,24.7,-0.20726,0.00012,19.20307]
[1779881197864,35.79,75898.87,24.7,-0.2072,0.00012,19.19757]
[1779881202900,35.79,75898.75,24.7,-0.20721,0.00012,19.19833]
[1779881208941,35.79,75899.83,24.7,-0.20709,0.00012,19.19157]
[1779881214984,35.79,75899.61,24.7,-0.20711,0.00012,19.19296]
[1779881220020,35.79,75899.07,24.7,-0.20718,0.00012,19.1963]
[1779881225055,35.79,75899.58,24.7,-0.20711,0.00012,19.19303]
[1779881230090,35.79,75900.17,24.7,-0.20704,0.00012,19.1893]
[1779881235125,35.79,75902.13,24.7,-0.20681,0.00012,19.17709]
[1779881240160,35.79,75902.24,24.7,-0.2068,0.00012,19.17644]
[1779881245195,35.79,75902.23,24.7,-0.2068,0.00012,19.17654]
[1779881250231,35.79,75900.79,24.7,-0.20697,0.00012,19.18559]
[1779881255266,35.79,75900.59,24.7,-0.20697,0.00012,19.18296]
[1779881260301,35.79,75900.3,24.7,-0.207,0.00012,19.18472]
[1779881264666,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881264696,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881264772,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881264883,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881264939,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881264993,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881265118,35.79,75900.46,24.7,-0.20698,0.00012,19.18365]
[1779881265336,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881265504,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881265585,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881265591,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881265846,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881266269,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881266339,35.79,75889.47,24.7,-0.20829,0.00012,19.25249]
[1779881266343,35.79,75885.85,24.7,-0.20872,0.00012,19.27516]
[1779881266837,35.79,75885.85,24.7,-0.20872,0.00012,19.27516]
[1779881267757,35.79,75885.85,24.7,-0.20872,0.00012,19.27516]
[1779881269917,35.79,75885.43,24.7,-0.20877,0.00012,19.27779]
[1779881270542,35.79,75885.43,24.7,-0.20877,0.00012,19.27779]
[1779881271173,35.79,75885.43,24.7,-0.20877,0.00012,19.27779]
[1779881276703,35.79,75877.45,24.7,-0.20973,0.00012,19.3274]
[1779881276950,35.79,75877.25,24.7,-0.20975,0.00012,19.32858]
[1779881279571,35.79,75876.41,24.7,-0.20985,0.00012,19.33383]
[1779881279574,35.79,75876.41,24.7,-0.20985,0.00012,19.33383]
[1779881279671,35.79,75875.76,24.7,-0.20993,0.00012,19.33789]
[1779881280456,35.79,75875.76,24.7,-0.20993,0.00012,19.33789]
[1779881283811,35.78,75874.56,24.7,-0.21007,0.00012,19.34513]
[1779881284816,35.78,75874.56,24.7,-0.21006,0.00012,19.34503]
[1779881286286,35.78,75874.56,24.7,-0.21006,0.00012,19.34494]
[1779881295549,35.78,75874.3,24.7,-0.21007,0.00012,19.34546]
[1779881298635,35.78,75875.92,24.7,-0.20988,0.00012,19.33515]
[1779881304612,35.78,75875.72,24.7,-0.20989,0.00012,19.33576]
[1779881306779,35.78,75875.08,24.7,-0.20996,0.00012,19.33967]
[1779881308161,35.78,75875.7,24.7,-0.20989,0.00012,19.3357]
[1779881309492,35.78,75875.08,24.7,-0.20996,0.00012,19.33939]
[1779881310861,35.78,75874.7,24.7,-0.21,0.00012,19.34166]
[1779881312795,35.78,75873.74,24.7,-0.21009,0.00012,19.34363]
[1779881313517,35.78,75873.1,24.7,-0.21016,0.00012,19.34752]
[1779881313610,35.78,75873.1,24.7,-0.21016,0.00012,19.34752]
[1779881313654,35.78,75873.1,24.7,-0.21016,0.00012,19.34752]
[1779881313961,35.78,75873.1,24.7,-0.21016,0.00012,19.34752]
[1779881313973,35.78,75873.1,24.7,-0.21016,0.00012,19.34752]
[1779881314152,35.78,75872.52,24.7,-0.21023,0.00012,19.35103]
[1779881314610,35.78,75872.52,24.7,-0.21023,0.00012,19.35103]
[1779881315402,35.78,75863.78,24.7,-0.21128,0.00012,19.4055]
[1779881316418,35.78,75862.8,24.7,-0.2114,0.00012,19.41156]
[1779881317073,35.78,75862.8,24.7,-0.2114,0.00012,19.41156]
[1779881322125,35.77,75861.79,24.7,-0.21151,0.00012,19.4174]
[1779881322408,35.77,75861.79,24.7,-0.21151,0.00012,19.4174]
[1779881323285,35.77,75861.79,24.7,-0.21151,0.00012,19.4174]
[1779881325131,35.77,75860.74,24.7,-0.21164,0.00012,19.42381]
[1779881328519,35.77,75859.55,24.7,-0.21177,0.00012,19.43102]
[1779881328540,35.77,75859.55,24.7,-0.21177,0.00012,19.43102]
[1779881328558,35.77,75859.55,24.7,-0.21177,0.00012,19.43102]
[1779881329100,35.77,75859.55,24.7,-0.21177,0.00012,19.43102]
[1779881329140,35.77,75859.55,24.7,-0.21177,0.00012,19.43102]
[1779881329851,35.77,75851.5,24.7,-0.21275,0.00012,19.48101]
[1779881331077,35.77,75849.75,24.7,-0.21296,0.00012,19.49177]
[1779881331102,35.77,75849.75,24.7,-0.21296,0.00012,19.49177]
[1779881331128,35.77,75849.75,24.7,-0.21296,0.00012,19.49177]
[1779881331141,35.77,75849.75,24.7,-0.21296,0.00012,19.49177]
[1779881331233,35.77,75848.14,24.7,-0.21315,0.00012,19.50164]
[1779881336878,35.77,75840.26,24.7,-0.21409,0.00012,19.54972]
[1779881343153,35.77,75840.47,24.7,-0.21404,0.00012,19.54738]
[1779881343191,35.77,75840.47,24.7,-0.21404,0.00012,19.54738]
[1779881343255,35.77,75840.54,24.7,-0.21403,0.00012,19.54678]
[1779881344688,35.77,75840.54,24.7,-0.21403,0.00012,19.54678]
[1779881344896,35.77,75843.17,24.7,-0.21371,0.00012,19.53038]
[1779881349404,35.77,75844.39,24.7,-0.21356,0.00012,19.52273]
[1779881349931,35.77,75843.65,24.7,-0.21365,0.00012,19.52728]
[1779881350583,35.77,75843.65,24.7,-0.21365,0.00012,19.52728]
[1779881350937,35.77,75843.13,24.7,-0.21371,0.00012,19.53049]
[1779881355973,35.77,75850.81,24.7,-0.21278,0.00012,19.48276]
[1779881362016,35.77,75850.84,24.7,-0.21278,0.00012,19.4827]
[1779881367050,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881368521,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881368674,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881368720,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881368771,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881368958,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881369141,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881369143,35.77,75849.58,24.7,-0.21294,0.00012,19.4906]
[1779881369167,35.77,75839.97,24.7,-0.2141,0.00012,19.55025]
[1779881369780,35.77,75839.97,24.7,-0.2141,0.00012,19.55025]
[1779881370180,35.77,75839.97,24.7,-0.2141,0.00012,19.55025]
[1779881375737,35.77,75825.43,24.7,-0.21584,0.00012,19.63624]
[1779881375738,35.77,75825.43,24.7,-0.21584,0.00012,19.63624]
[1779881381302,35.76,75824.49,24.7,-0.21595,0.00012,19.64176]
[1779881381566,35.76,75824.49,24.7,-0.21595,0.00012,19.64171]
[1779881381580,35.76,75824.49,24.7,-0.21595,0.00012,19.64171]
[1779881381708,35.76,75824.49,24.7,-0.21595,0.00012,19.64171]
[1779881384626,35.76,75820.18,24.7,-0.21647,0.00012,19.66813]
[1779881388904,35.76,75819.22,24.7,-0.21658,0.00012,19.67371]
[1779881389205,35.76,75818.98,24.7,-0.21661,0.00012,19.6751]
[1779881392287,35.76,75818.63,24.7,-0.21665,0.00012,19.6772]
[1779881392388,35.76,75817.33,24.7,-0.21681,0.00012,19.68519]
[1779881393335,35.76,75817.33,24.7,-0.21681,0.00012,19.68519]
[1779881398947,35.76,75816.98,24.7,-0.21684,0.00012,19.68671]
[1779881399038,35.76,75816.98,24.7,-0.21684,0.00012,19.68671]
[1779881399137,35.76,75816.98,24.7,-0.21684,0.00012,19.68671]
[1779881399274,35.76,75814.36,24.7,-0.21716,0.00012,19.70276]
[1779881400786,35.76,75810.05,24.7,-0.21769,0.00012,19.72931]
[1779881400791,35.76,75810.05,24.7,-0.21769,0.00012,19.72931]
[1779881400809,35.76,75810.05,24.7,-0.21769,0.00012,19.72931]
[1779881405928,35.76,75805.36,24.7,-0.21826,0.00012,19.75784]
[1779881406134,35.76,75805.36,24.7,-0.21826,0.00012,19.75784]
[1779881406239,35.76,75805.36,24.7,-0.21826,0.00012,19.75784]
[1779881406354,35.76,75805.36,24.7,-0.21826,0.00012,19.75784]
[1779881406361,35.76,75805.36,24.7,-0.21826,0.00012,19.75784]
[1779881406442,35.76,75805.47,24.7,-0.21825,0.00012,19.75709]
[1779881408450,35.76,75795.47,24.7,-0.21948,0.00012,19.81863]
[1779881410372,35.76,75795.4,24.7,-0.21949,0.00012,19.81906]
[1779881415298,35.76,75794.9,24.7,-0.21955,0.00012,19.82197]
[1779881415329,35.76,75794.9,24.7,-0.21955,0.00012,19.82197]
[1779881420431,35.76,75790.82,24.7,-0.22004,0.00012,19.84674]
[1779881420505,35.76,75790.82,24.7,-0.22004,0.00012,19.84674]
[1779881422347,35.76,75791.09,24.7,-0.22001,0.00012,19.84502]
[1779881422363,35.76,75791.09,24.7,-0.22001,0.00012,19.84502]
[1779881422445,35.76,75786.76,24.7,-0.22054,0.00012,19.8715]
[1779881422521,35.76,75786.76,24.7,-0.22054,0.00012,19.8715]
[1779881422643,35.76,75786.76,24.7,-0.22054,0.00012,19.8715]
[1779881424765,35.76,75779.08,24.7,-0.2215,0.00012,19.91849]
[1779881425706,35.76,75776.16,24.7,-0.22186,0.00012,19.93628]
[1779881426990,35.76,75775.74,24.7,-0.22191,0.00012,19.93887]
[1779881427051,35.76,75775.74,24.7,-0.22191,0.00012,19.93887]
[1779881427086,35.76,75775.74,24.7,-0.22191,0.00012,19.93887]
[1779881427382,35.76,75775.74,24.7,-0.22191,0.00012,19.93887]
[1779881427484,35.76,75769.43,24.7,-0.22269,0.00012,19.97729]
[1779881428230,35.76,75769.43,24.7,-0.22269,0.00012,19.97729]
[1779881429149,35.76,75766.46,24.7,-0.22306,0.00012,19.99541]
[1779881429342,35.76,75766.46,24.7,-0.22306,0.00012,19.99541]
[1779881429498,35.76,75762.34,24.7,-0.22357,0.00012,20.02049]
[1779881430609,35.76,75762.05,24.7,-0.22361,0.00012,20.02231]
[1779881430644,35.76,75762.05,24.7,-0.22361,0.00012,20.02231]
[1779881430686,35.76,75762.05,24.7,-0.22361,0.00012,20.02231]
[1779881431399,35.76,75762.05,24.7,-0.22361,0.00012,20.02231]
[1779881431402,35.76,75762.05,24.7,-0.22361,0.00012,20.02231]
[1779881431512,35.76,75762.23,24.7,-0.22356,0.00012,20.01747]
[1779881434079,35.76,75762.11,24.7,-0.22357,0.00012,20.01787]
[1779881434525,35.75,75762.11,24.7,-0.22357,0.00012,20.01754]
[1779881435195,35.75,75762.11,24.7,-0.22357,0.00012,20.01754]
[1779881435257,35.75,75758.23,24.7,-0.22405,0.00012,20.04112]
[1779881438567,35.76,75746.61,24.7,-0.22553,0.00013,20.1128]
[1779881443602,35.75,75738.17,24.7,-0.22655,0.00013,20.16224]
[1779881446758,35.75,75736.67,24.7,-0.22672,0.00013,20.17003]
[1779881447306,35.75,75736.67,24.7,-0.22672,0.00013,20.17003]
[1779881448044,35.75,75736.39,24.7,-0.22674,0.00013,20.17101]
[1779881448062,35.75,75736.39,24.7,-0.22674,0.00013,20.17101]
[1779881453672,35.74,75737.01,24.7,-0.2266,0.00013,20.16421]
[1779881455970,35.74,75736.42,24.7,-0.22667,0.00013,20.16772]
[1779881456528,35.74,75736.92,24.7,-0.22661,0.00013,20.16463]
[1779881456604,35.74,75736.92,24.7,-0.22661,0.00013,20.16463]
[1779881457644,35.73,75745.11,24.7,-0.22554,0.00013,20.11329]
[1779881458432,35.73,75739.57,24.7,-0.22624,0.00013,20.14677]
[1779881461935,35.73,75738.1,24.7,-0.22641,0.00013,20.15498]
[1779881461970,35.73,75738.1,24.7,-0.22641,0.00013,20.15498]
[1779881462432,35.73,75745.11,24.7,-0.22553,0.00013,20.11244]
[1779881462844,35.73,75745.11,24.7,-0.22553,0.00013,20.11244]
[1779881463486,35.73,75745.11,24.7,-0.22553,0.00013,20.11244]
[1779881464116,35.73,75751.32,24.7,-0.22475,0.00013,20.07461]
[1779881470080,35.73,75746.71,24.7,-0.22531,0.00013,20.10211]
[1779881470234,35.73,75746.71,24.7,-0.22531,0.00013,20.10211]
[1779881470394,35.73,75746.18,24.7,-0.22538,0.00013,20.10524]
[1779881473045,35.73,75735.99,24.7,-0.22666,0.00013,20.16701]
[1779881474022,35.73,75735.99,24.7,-0.22666,0.00013,20.16701]
[1779881478667,35.72,75736.38,24.7,-0.22661,0.00013,20.16442]
[1779881481377,35.72,75734.31,24.7,-0.22686,0.00013,20.17687]
[1779881487957,35.72,75733.62,24.7,-0.22695,0.00013,20.18081]
[1779881491851,35.72,75734.31,24.7,-0.22685,0.00013,20.17639]
[1779881492382,35.72,75734.31,24.7,-0.22685,0.00013,20.17639]
[1779881492547,35.72,75730.6,24.7,-0.2273,0.00013,20.19503]
[1779881492971,35.72,75730.6,24.7,-0.2273,0.00013,20.19503]
[1779881493118,35.72,75730.6,24.7,-0.2273,0.00013,20.19503]
[1779881493528,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493809,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493839,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493851,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493861,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493880,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881493890,35.72,75721.0,24.7,-0.22851,0.00013,20.25306]
[1779881495159,35.72,75715.68,24.7,-0.22918,0.00013,20.28504]
[1779881495390,35.72,75724.69,24.7,-0.22803,0.00013,20.23023]
[1779881495895,35.72,75724.69,24.7,-0.22803,0.00013,20.23023]
[1779881497286,35.72,75724.9,24.7,-0.228,0.00013,20.22898]
[1779881500288,35.72,75724.62,24.7,-0.22804,0.00013,20.23071]
[1779881503022,35.72,75722.2,24.7,-0.22835,0.00013,20.24535]
[1779881505741,35.72,75718.55,24.7,-0.22881,0.00013,20.26727]
[1779881506045,35.72,75718.55,24.7,-0.22881,0.00013,20.26727]
[1779881506213,35.72,75718.55,24.7,-0.22881,0.00013,20.26727]
[1779881506924,35.72,75713.93,24.7,-0.22939,0.00013,20.29507]
[1779881507616,35.72,75711.9,24.7,-0.22965,0.00013,20.30722]
[1779881508222,35.72,75711.9,24.7,-0.22965,0.00013,20.30722]
[1779881512215,35.72,75723.22,24.7,-0.22821,0.00013,20.23887]
[1779881512594,35.72,75723.22,24.7,-0.22821,0.00013,20.23887]
[1779881515785,35.72,75729.29,24.7,-0.22744,0.00013,20.20214]
[1779881517239,35.72,75730.91,24.7,-0.22724,0.00013,20.19232]
[1779881517826,35.72,75730.68,24.7,-0.22727,0.00013,20.1937]
[1779881521145,35.72,75730.69,24.7,-0.22727,0.00013,20.19361]
[1779881521875,35.72,75730.49,24.7,-0.22729,0.00013,20.19481]
[1779881524172,35.72,75727.3,24.7,-0.22769,0.00013,20.21408]
[1779881530214,35.72,75726.72,24.7,-0.22776,0.00013,20.21713]
[1779881534728,35.72,75722.74,24.7,-0.22825,0.00013,20.24087]
[1779881534802,35.72,75722.74,24.7,-0.22825,0.00013,20.24087]
[1779881540284,35.72,75715.63,24.7,-0.22915,0.00013,20.28348]
[1779881545319,35.72,75714.65,24.7,-0.22927,0.00013,20.28919]
[1779881546095,35.72,75714.65,24.7,-0.22927,0.00013,20.28919]
[1779881546782,35.72,75716.42,24.7,-0.22904,0.00013,20.27849]
[1779881548049,35.72,75713.94,24.7,-0.22936,0.00013,20.2934]
[1779881549147,35.72,75713.12,24.7,-0.22946,0.00013,20.29829]
[1779881549844,35.71,75710.56,24.7,-0.22979,0.00013,20.31365]
[1779881550431,35.71,75710.56,24.7,-0.22979,0.00013,20.31365]
[1779881556184,35.71,75705.75,24.7,-0.23036,0.00013,20.33839]
[1779881556428,35.71,75705.75,24.7,-0.23036,0.00013,20.33839]
[1779881557187,35.71,75705.15,24.7,-0.23044,0.00013,20.3419]
[1779881557307,35.71,75705.15,24.7,-0.23044,0.00013,20.3419]
[1779881557315,35.71,75705.15,24.7,-0.23044,0.00013,20.3419]
[1779881557885,35.71,75703.18,24.7,-0.23069,0.00013,20.35364]
[1779881557959,35.71,75703.18,24.7,-0.23069,0.00013,20.35364]
[1779881557961,35.71,75703.18,24.7,-0.23069,0.00013,20.35364]
[1779881558497,35.71,75700.28,24.7,-0.23105,0.00013,20.37094]
[1779881559312,35.71,75700.28,24.7,-0.23105,0.00013,20.37094]
[1779881559583,35.71,75693.83,24.7,-0.23187,0.00013,20.40958]
[1779881559804,35.71,75693.83,24.7,-0.23187,0.00013,20.40958]
[1779881563502,35.71,75687.07,24.7,-0.23274,0.00013,20.45012]
[1779881564834,35.71,75687.66,24.7,-0.23266,0.00013,20.44658]
[1779881567529,35.71,75687.51,24.7,-0.23268,0.00013,20.44746]
[1779881567667,35.71,75689.18,24.7,-0.23247,0.00013,20.43747]
[1779881567898,35.71,75689.18,24.7,-0.23247,0.00013,20.43747]
[1779881569314,35.71,75690.42,24.7,-0.23231,0.00013,20.43005]
[1779881572329,35.71,75689.83,24.7,-0.23239,0.00013,20.4336]
[1779881573811,35.71,75691.04,24.7,-0.23223,0.00013,20.42637]
[1779881576823,35.71,75691.24,24.7,-0.23221,0.00013,20.4252]
[1779881582369,35.71,75694.23,24.7,-0.23183,0.00013,20.40737]
[1779881582371,35.71,75694.23,24.7,-0.23183,0.00013,20.40737]
[1779881582807,35.71,75702.22,24.7,-0.23081,0.00013,20.35949]
[1779881582826,35.71,75702.22,24.7,-0.23081,0.00013,20.35949]
[1779881583230,35.71,75702.22,24.7,-0.23081,0.00013,20.35949]
[1779881583589,35.71,75690.17,24.7,-0.23235,0.00013,20.43173]
[1779881584090,35.71,75690.17,24.7,-0.23235,0.00013,20.43173]
[1779881584670,35.71,75690.17,24.7,-0.23235,0.00013,20.43173]
[1779881590690,35.71,75692.31,24.7,-0.23208,0.00013,20.419]
[1779881590874,35.71,75692.31,24.7,-0.23208,0.00013,20.419]
[1779881590946,35.71,75692.31,24.7,-0.23208,0.00013,20.419]
[1779881591650,35.71,75698.8,24.7,-0.23125,0.00013,20.38012]
[1779881594566,35.71,75700.81,24.7,-0.23099,0.00013,20.36817]
[1779881600901,35.71,75699.07,24.7,-0.23122,0.00013,20.3789]
[1779881601274,35.71,75699.07,24.7,-0.23122,0.00013,20.3789]
[1779881601375,35.72,75698.35,24.7,-0.23131,0.00013,20.38332]
[1779881607371,35.72,75699.0,24.7,-0.23124,0.00013,20.37974]
[1779881607417,35.72,75699.0,24.7,-0.23124,0.00013,20.37974]
[1779881607426,35.72,75699.0,24.7,-0.23124,0.00013,20.37974]
[1779881612565,35.72,75704.49,24.7,-0.23055,0.00013,20.34722]
[1779881618118,35.72,75703.22,24.7,-0.23069,0.00013,20.35161]
[1779881620279,35.72,75703.23,24.7,-0.2307,0.00013,20.35173]
[1779881621258,35.72,75703.23,24.7,-0.2307,0.00013,20.35182]
[1779881621433,35.72,75703.23,24.7,-0.2307,0.00013,20.35182]
[1779881621477,35.72,75707.34,24.7,-0.23018,0.00013,20.32723]
[1779881626500,35.72,75714.64,24.7,-0.22925,0.00013,20.2835]
[1779881631293,35.72,75717.92,24.7,-0.22885,0.00013,20.26402]
[1779881631370,35.72,75717.68,24.7,-0.22888,0.00013,20.26555]
[1779881634766,35.72,75725.79,24.7,-0.22785,0.00013,20.21662]
[1779881634800,35.72,75725.79,24.7,-0.22785,0.00013,20.21662]
[1779881634943,35.72,75725.79,24.7,-0.22785,0.00013,20.21662]
[1779881637938,35.72,75729.82,24.7,-0.22734,0.00013,20.19238]
[1779881639998,35.72,75729.83,24.7,-0.22734,0.00013,20.19237]
[1779881642365,35.72,75729.39,24.7,-0.2274,0.00013,20.19518]
[1779881645745,35.72,75725.05,24.7,-0.22795,0.00013,20.22149]
[1779881646029,35.72,75725.18,24.7,-0.22794,0.00013,20.22072]
[1779881651064,35.73,75725.69,24.7,-0.22788,0.00013,20.21794]
[1779881652344,35.73,75725.69,24.7,-0.22788,0.00013,20.21794]
[1779881652367,35.73,75725.69,24.7,-0.22788,0.00013,20.21794]
[1779881652380,35.73,75725.69,24.7,-0.22788,0.00013,20.21794]
[1779881652443,35.73,75725.69,24.7,-0.22788,0.00013,20.21802]
[1779881658685,35.73,75726.96,24.7,-0.22772,0.00013,20.21049]
[1779881666927,35.73,75723.71,24.7,-0.22813,0.00013,20.23022]
[1779881669015,35.73,75723.87,24.7,-0.22812,0.00013,20.22928]
[1779881674225,35.73,75728.0,24.7,-0.22757,0.00013,20.20075]
[1779881679260,35.73,75725.38,24.7,-0.22791,0.00013,20.21679]
[1779881684297,35.73,75725.83,24.7,-0.22785,0.00013,20.21427]
[1779881689332,35.73,75724.89,24.7,-0.22798,0.00013,20.22016]
[1779881694367,35.73,75722.49,24.7,-0.22828,0.00013,20.23478]
[1779881696468,35.73,75722.66,24.7,-0.22826,0.00013,20.23379]
[1779881701047,35.73,75727.47,24.7,-0.22766,0.00013,20.20498]
[1779881702530,35.73,75731.87,24.7,-0.2271,0.00013,20.17845]
[1779881702553,35.73,75731.87,24.7,-0.2271,0.00013,20.17845]
[1779881708465,35.73,75735.59,24.7,-0.22665,0.00013,20.15673]
[1779881709127,35.73,75735.59,24.7,-0.22665,0.00013,20.15673]
[1779881709729,35.73,75739.19,24.7,-0.2262,0.00013,20.13505]
[1779881715515,35.74,75743.27,24.7,-0.22571,0.00013,20.11126]
[1779881720550,35.74,75738.8,24.7,-0.22628,0.00013,20.13912]
[1779881725585,35.74,75734.72,24.7,-0.22681,0.00013,20.16435]
[1779881730620,35.74,75735.89,24.7,-0.22667,0.00013,20.15776]
[1779881735655,35.74,75744.58,24.7,-0.22557,0.00013,20.10203]
[1779881737421,35.75,75744.81,24.7,-0.22554,0.00013,20.1008]
[1779881739202,35.75,75735.56,24.7,-0.22671,0.00013,20.15717]
[1779881742133,35.75,75733.49,24.7,-0.22698,0.00013,20.17]
[1779881742704,35.75,75733.6,24.7,-0.22696,0.00013,20.16942]
[1779881745496,35.75,75730.49,24.7,-0.22736,0.00013,20.18841]
[1779881746589,35.75,75730.53,24.7,-0.22736,0.00013,20.18827]
[1779881751767,35.75,75731.9,24.7,-0.22719,0.00013,20.18047]
[1779881754192,35.75,75733.29,24.7,-0.22702,0.00013,20.17224]
[1779881756163,35.75,75735.35,24.7,-0.22677,0.00013,20.15997]
[1779881757000,35.75,75735.84,24.7,-0.22671,0.00013,20.1571]
[1779881757809,35.75,75739.48,24.7,-0.22625,0.00013,20.13517]
[1779881762844,35.75,75741.08,24.7,-0.22607,0.00013,20.12625]
[1779881767879,35.76,75741.35,24.7,-0.22604,0.00013,20.12529]
[1779881773734,35.76,75741.5,24.7,-0.22604,0.00013,20.12493]
[1779881778956,35.76,75742.7,24.7,-0.2259,0.00013,20.11861]
[1779881783991,35.76,75744.63,24.7,-0.22568,0.00013,20.10765]
[1779881789026,35.77,75744.49,24.7,-0.22571,0.00013,20.10923]
[1779881794061,35.77,75744.21,24.7,-0.22573,0.00013,20.10787]
[1779881796755,35.77,75744.55,24.7,-0.22569,0.00013,20.10595]
[1779881796810,35.77,75744.55,24.7,-0.2257,0.00013,20.10609]
[1779881799017,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799033,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799422,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799502,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799700,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799717,35.77,75750.34,24.7,-0.22497,0.00013,20.07116]
[1779881799919,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881799949,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881800117,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881800246,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881800251,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881800266,35.77,75752.95,24.7,-0.22465,0.00013,20.05538]
[1779881801182,35.77,75760.55,24.7,-0.2237,0.00012,20.00916]
[1779881801627,35.77,75760.55,24.7,-0.2237,0.00012,20.00916]
[1779881801718,35.77,75760.55,24.7,-0.2237,0.00012,20.00916]
[1779881801863,35.77,75760.55,24.7,-0.2237,0.00012,20.00916]
[1779881802691,35.77,75751.92,24.7,-0.22478,0.00013,20.06164]
[1779881803109,35.77,75745.16,24.7,-0.22562,0.00013,20.10261]
[1779881803528,35.77,75745.16,24.7,-0.22562,0.00013,20.10261]
[1779881804789,35.77,75743.02,24.7,-0.22589,0.00013,20.1155]
[1779881810173,35.77,75743.32,24.7,-0.22584,0.00013,20.11308]
[1779881810915,35.77,75743.32,24.7,-0.22584,0.00013,20.11308]
[1779881816215,35.77,75743.12,24.7,-0.22586,0.00013,20.11381]
[1779881818645,35.77,75743.22,24.7,-0.22584,0.00013,20.11312]
[1779881819722,35.77,75748.11,24.7,-0.22523,0.00013,20.0834]
[1779881819776,35.77,75748.11,24.7,-0.22523,0.00013,20.0834]
[1779881820718,35.77,75749.41,24.7,-0.22506,0.00013,20.07546]
[1779881821817,35.77,75752.41,24.7,-0.22469,0.00013,20.05722]
[1779881822632,35.77,75759.61,24.7,-0.22379,0.00012,20.01343]
[1779881823675,35.77,75762.77,24.7,-0.22339,0.00012,19.99424]
[1779881826532,35.77,75767.6,24.7,-0.22279,0.00012,19.96503]
[1779881831938,35.77,75774.22,24.7,-0.22199,0.00012,19.92537]
[1779881832362,35.77,75774.22,24.7,-0.22199,0.00012,19.92537]
[1779881832432,35.77,75776.03,24.7,-0.22176,0.00012,19.91444]
[1779881834092,35.77,75772.2,24.7,-0.22224,0.00012,19.93785]
[1779881834341,35.77,75771.28,24.7,-0.22235,0.00012,19.94346]
[1779881837078,35.77,75769.95,24.7,-0.22252,0.00012,19.95158]
[1779881842397,35.77,75767.77,24.7,-0.22279,0.00012,19.96478]
[1779881845315,35.77,75768.22,24.7,-0.22273,0.00012,19.96199]
[1779881850057,35.77,75767.71,24.7,-0.2228,0.00012,19.96524]
[1779881852778,35.77,75758.27,24.7,-0.22395,0.00012,20.01896]
[1779881853836,35.77,75759.42,24.7,-0.22381,0.00012,20.01194]
[1779881859518,35.77,75767.19,24.7,-0.22284,0.00012,19.96462]
[1779881861754,35.77,75770.25,24.7,-0.22246,0.00012,19.94599]
[1779881864701,35.77,75771.55,24.7,-0.2223,0.00012,19.93819]
[1779881864798,35.77,75771.55,24.7,-0.2223,0.00012,19.93819]
[1779881864804,35.77,75771.55,24.7,-0.2223,0.00012,19.93819]
[1779881864901,35.77,75772.36,24.7,-0.2222,0.00012,19.93337]
[1779881865713,35.77,75772.36,24.7,-0.2222,0.00012,19.93337]
[1779881866042,35.77,75779.3,24.7,-0.22134,0.00012,19.89095]
[1779881866062,35.77,75779.3,24.7,-0.22134,0.00012,19.89095]
[1779881866124,35.77,75779.3,24.7,-0.22134,0.00012,19.89095]
[1779881866131,35.77,75779.3,24.7,-0.22134,0.00012,19.89095]
[1779881866713,35.77,75788.16,24.7,-0.22024,0.00012,19.83673]
[1779881867966,35.77,75788.16,24.7,-0.22024,0.00012,19.83673]
[1779881873143,35.77,75792.67,24.7,-0.21969,0.00012,19.80963]
[1779881873180,35.77,75792.67,24.7,-0.21969,0.00012,19.80963]
[1779881873190,35.77,75792.67,24.7,-0.21969,0.00012,19.80963]
[1779881873195,35.77,75792.67,24.7,-0.21969,0.00012,19.80963]
[1779881873629,35.77,75792.67,24.7,-0.21969,0.00012,19.80963]
[1779881876528,35.77,75792.58,24.7,-0.2197,0.00012,19.8103]
[1779881881213,35.77,75792.3,24.7,-0.21974,0.00012,19.81205]
[1779881881308,35.77,75792.3,24.7,-0.21974,0.00012,19.81205]
[1779881881353,35.77,75792.3,24.7,-0.21974,0.00012,19.81205]
[1779881881521,35.77,75792.3,24.7,-0.21974,0.00012,19.81205]
[1779881881752,35.77,75792.3,24.7,-0.21974,0.00012,19.81205]
[1779881881794,35.77,75780.58,24.7,-0.22119,0.00012,19.88385]
[1779881882241,35.77,75780.58,24.7,-0.22119,0.00012,19.88385]
[1779881883431,35.77,75775.97,24.7,-0.22176,0.00012,19.91196]
[1779881888815,35.77,75772.95,24.7,-0.22213,0.00012,19.92978]
[1779881889249,35.77,75772.77,24.7,-0.22214,0.00012,19.93075]
[1779881889519,35.77,75772.77,24.7,-0.22214,0.00012,19.93075]
[1779881889612,35.77,75772.77,24.7,-0.22214,0.00012,19.93075]
[1779881892254,35.77,75775.12,24.7,-0.22184,0.00012,19.91598]
[1779881892803,35.77,75775.12,24.7,-0.22184,0.00012,19.91598]
[1779881893153,35.77,75773.98,24.7,-0.22198,0.00012,19.92282]
[1779881898544,35.77,75773.59,24.7,-0.22202,0.00012,19.9246]
[1779881903826,35.76,75772.42,24.7,-0.22215,0.00012,19.93085]
[1779881905380,35.76,75772.27,24.7,-0.22216,0.00012,19.93161]
[1779881905478,35.76,75772.27,24.7,-0.22216,0.00012,19.93161]
[1779881905482,35.76,75772.27,24.7,-0.22216,0.00012,19.93161]
[1779881905486,35.76,75772.27,24.7,-0.22216,0.00012,19.93161]
[1779881905513,35.76,75772.27,24.7,-0.22216,0.00012,19.93161]
[1779881905841,35.76,75769.5,24.7,-0.22251,0.00012,19.94836]
[1779881908496,35.76,75766.37,24.7,-0.2229,0.00012,19.96758]
[1779881914177,35.76,75765.13,24.7,-0.22303,0.00012,19.97149]
[1779881914841,35.76,75765.13,24.7,-0.22303,0.00012,19.97149]
[1779881916508,35.76,75765.09,24.7,-0.22304,0.00012,19.97186]
[1779881918367,35.76,75765.05,24.7,-0.22304,0.00012,19.97214]
[1779881921857,35.76,75765.02,24.7,-0.22305,0.00012,19.97246]
[1779881922199,35.76,75763.42,24.7,-0.22325,0.00012,19.98225]
[1779881922927,35.76,75763.42,24.7,-0.22325,0.00012,19.98225]
[1779881929007,35.76,75755.13,24.7,-0.22428,0.00013,20.03268]
[1779881934072,35.76,75754.25,24.7,-0.22439,0.00013,20.03801]
[1779881934079,35.76,75754.25,24.7,-0.22439,0.00013,20.03801]
[1779881936879,35.76,75751.18,24.7,-0.22477,0.00013,20.05648]
[1779881937847,35.76,75750.78,24.7,-0.22482,0.00013,20.05883]
[1779881948388,35.76,75750.53,24.7,-0.22485,0.00013,20.05994]
[1779881953716,35.76,75750.49,24.7,-0.22485,0.00013,20.05988]
[1779881956554,35.76,75754.86,24.7,-0.22429,0.00013,20.03312]
[1779881956849,35.76,75754.86,24.7,-0.22429,0.00013,20.03312]
[1779881962793,35.76,75759.31,24.7,-0.22374,0.00012,20.00603]
[1779881963072,35.76,75759.31,24.7,-0.22374,0.00012,20.00603]
[1779881963154,35.76,75760.19,24.7,-0.22363,0.00012,20.00068]
[1779881967653,35.76,75760.75,24.7,-0.22355,0.00012,19.99711]
[1779881967662,35.76,75760.75,24.7,-0.22355,0.00012,19.99711]
[1779881972929,35.76,75759.17,24.7,-0.22372,0.00012,20.00253]
[1779881978350,35.76,75760.03,24.7,-0.2236,0.00012,19.99666]
[1779881987413,35.75,75759.93,24.7,-0.22359,0.00012,19.99642]
[1779881988126,35.75,75759.93,24.7,-0.22359,0.00012,19.99642]
[1779881995469,35.75,75758.5,24.7,-0.22376,0.00012,20.00437]
[1779882001511,35.75,75758.31,24.7,-0.22377,0.00012,20.00492]
[1779882004200,35.75,75758.55,24.7,-0.22374,0.00012,20.00325]
[1779882004505,35.75,75758.55,24.7,-0.22374,0.00012,20.00325]
[1779882004669,35.75,75758.55,24.7,-0.22374,0.00012,20.00325]
[1779882006775,35.75,75751.4,24.7,-0.22463,0.00013,20.04661]
[1779882009246,35.75,75748.94,24.7,-0.22493,0.00013,20.06137]
[1779882011726,35.75,75747.15,24.7,-0.22515,0.00013,20.0721]
[1779882011847,35.75,75747.15,24.7,-0.22515,0.00013,20.0721]
[1779882012676,35.75,75746.34,24.7,-0.22525,0.00013,20.07693]
[1779882012764,35.75,75746.34,24.7,-0.22525,0.00013,20.07693]
[1779882013013,35.75,75746.34,24.7,-0.22525,0.00013,20.07693]
[1779882013219,35.75,75739.92,24.7,-0.22606,0.00013,20.11578]
[1779882013769,35.75,75733.61,24.7,-0.22685,0.00013,20.15397]
[1779882016798,35.75,75731.83,24.7,-0.22708,0.00013,20.16476]
[1779882018706,35.75,75731.83,24.7,-0.22708,0.00013,20.16466]
[1779882019281,35.75,75736.02,24.7,-0.22655,0.00013,20.13922]
[1779882019929,35.75,75736.02,24.7,-0.22655,0.00013,20.13922]
[1779882020517,35.75,75731.95,24.7,-0.22706,0.00013,20.16388]
[1779882020591,35.75,75731.95,24.7,-0.22706,0.00013,20.16388]
[1779882020732,35.75,75731.95,24.7,-0.22706,0.00013,20.16388]
[1779882020828,35.75,75730.71,24.7,-0.22721,0.00013,20.17128]
[1779882021429,35.75,75730.71,24.7,-0.22721,0.00013,20.17128]
[1779882021654,35.75,75730.74,24.7,-0.22721,0.00013,20.1711]
[1779882026702,35.74,75730.74,24.7,-0.2272,0.00013,20.17057]
[1779882029450,35.74,75730.16,24.7,-0.22727,0.00013,20.17386]
[1779882029465,35.74,75730.16,24.7,-0.22727,0.00013,20.17386]
[1779882029547,35.74,75730.16,24.7,-0.22727,0.00013,20.17386]
[1779882030005,35.74,75727.62,24.7,-0.22759,0.00013,20.1891]
[1779882030523,35.74,75727.62,24.7,-0.22759,0.00013,20.1891]
[1779882036060,35.74,75720.43,24.7,-0.22847,0.00013,20.22854]
[1779882038883,35.74,75722.16,24.7,-0.22824,0.00013,20.2179]
[1779882047836,35.74,75719.61,24.7,-0.22856,0.00013,20.23299]
[1779882048893,35.74,75719.61,24.7,-0.22856,0.00013,20.23299]
[1779882054885,35.74,75718.16,24.7,-0.22874,0.00013,20.24149]
[1779882059558,35.74,75715.61,24.7,-0.22906,0.00013,20.25666]
[1779882064955,35.74,75720.5,24.7,-0.22843,0.00013,20.22701]
[1779882069991,35.74,75722.19,24.7,-0.22822,0.00013,20.2168]
[1779882070701,35.74,75722.19,24.7,-0.22822,0.00013,20.2168]
[1779882076036,35.74,75721.45,24.7,-0.22831,0.00013,20.22127]
[1779882081071,35.74,75721.54,24.7,-0.2283,0.00013,20.22074]
[1779882084196,35.74,75720.77,24.7,-0.2284,0.00013,20.22539]
[1779882084897,35.74,75719.44,24.7,-0.22857,0.00013,20.23341]
[1779882087360,35.74,75718.18,24.7,-0.22873,0.00013,20.24097]
[1779882090381,35.74,75721.1,24.7,-0.22836,0.00013,20.22331]
[1779882092145,35.74,75722.01,24.7,-0.22822,0.00013,20.21406]
[1779882092441,35.74,75721.14,24.7,-0.22832,0.00013,20.21914]
[1779882094267,35.74,75721.57,24.7,-0.22827,0.00013,20.21646]
[1779882094328,35.74,75721.57,24.7,-0.22827,0.00013,20.21646]
[1779882095170,35.74,75728.03,24.7,-0.22745,0.00013,20.17737]
[1779882096123,35.74,75728.03,24.7,-0.22745,0.00013,20.17737]
[1779882098533,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882098624,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882098654,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882098674,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882098731,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882098974,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882099207,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882099217,35.74,75732.01,24.7,-0.22694,0.00013,20.1531]
[1779882099220,35.74,75717.38,24.7,-0.22879,0.00013,20.24141]
[1779882099278,35.74,75717.38,24.7,-0.22879,0.00013,20.24141]
[1779882100662,35.74,75713.47,24.7,-0.22929,0.00013,20.26503]
[1779882102400,35.74,75720.09,24.7,-0.22845,0.00013,20.22507]
[1779882106499,35.74,75721.21,24.7,-0.22831,0.00013,20.21833]
[1779882108814,35.74,75721.21,24.7,-0.22831,0.00013,20.21833]
[1779882108949,35.74,75721.21,24.7,-0.22831,0.00013,20.21833]
[1779882109703,35.74,75723.05,24.7,-0.22807,0.00013,20.2071]
[1779882114375,35.74,75728.12,24.7,-0.22742,0.00013,20.1762]
[1779882115253,35.74,75728.12,24.7,-0.22742,0.00013,20.1762]
[1779882120346,35.73,75727.87,24.7,-0.22745,0.00013,20.17725]
[1779882125759,35.73,75727.6,24.7,-0.22748,0.00013,20.17872]
[1779882127459,35.73,75719.97,24.7,-0.22844,0.00013,20.22461]
[1779882132838,35.73,75716.51,24.7,-0.22887,0.00013,20.24507]
[1779882138479,35.73,75714.91,24.7,-0.22906,0.00013,20.25416]
[1779882142547,35.73,75715.01,24.7,-0.22904,0.00013,20.25329]
[1779882147249,35.73,75715.0,24.7,-0.22904,0.00013,20.25301]
[1779882152372,35.73,75718.67,24.7,-0.22854,0.00013,20.2269]
[1779882153115,35.73,75718.67,24.7,-0.22854,0.00013,20.2269]
[1779882153224,35.73,75718.67,24.7,-0.22854,0.00013,20.2269]
[1779882153230,35.73,75718.67,24.7,-0.22854,0.00013,20.2269]
[1779882157907,35.73,75710.44,24.7,-0.22958,0.00013,20.27626]
[1779882162706,35.72,75712.29,24.7,-0.22934,0.00013,20.26477]
[1779882167772,35.72,75710.39,24.7,-0.22957,0.00013,20.27596]
[1779882173750,35.72,75705.16,24.7,-0.23023,0.00013,20.30699]
[1779882179767,35.72,75702.19,24.7,-0.23059,0.00013,20.32409]
[1779882183557,35.72,75702.6,24.7,-0.23054,0.00013,20.32131]
[1779882189822,35.72,75707.31,24.7,-0.22992,0.00013,20.29243]
[1779882195007,35.72,75704.59,24.7,-0.23026,0.00013,20.30844]
[1779882198841,35.72,75706.81,24.7,-0.22998,0.00013,20.2948]
[1779882199039,35.72,75706.81,24.7,-0.22998,0.00013,20.2948]
[1779882203465,35.71,75710.41,24.7,-0.22951,0.00013,20.27284]
[1779882209355,35.71,75709.45,24.7,-0.22963,0.00013,20.27835]
[1779882210357,35.71,75709.45,24.7,-0.22963,0.00013,20.27835]
[1779882210393,35.71,75709.45,24.7,-0.22963,0.00013,20.27829]
[1779882210438,35.71,75709.45,24.7,-0.22963,0.00013,20.27829]
[1779882210598,35.71,75709.45,24.7,-0.22963,0.00013,20.27829]
[1779882210712,35.71,75709.45,24.7,-0.22963,0.00013,20.27829]
[1779882211207,35.71,75709.45,24.7,-0.22963,0.00013,20.27829]
[1779882212395,35.71,75714.21,24.7,-0.22899,0.00013,20.24578]
[1779882217779,35.71,75714.02,24.7,-0.22902,0.00013,20.24676]
[1779882218451,35.71,75712.85,24.7,-0.22916,0.00013,20.25379]
[1779882218946,35.71,75712.85,24.7,-0.22916,0.00013,20.25379]
[1779882219071,35.71,75712.85,24.7,-0.22916,0.00013,20.25379]
[1779882219076,35.71,75712.85,24.7,-0.22916,0.00013,20.25379]
[1779882219103,35.71,75712.85,24.7,-0.22916,0.00013,20.25379]
[1779882219169,35.71,75712.3,24.7,-0.22923,0.00013,20.25708]
[1779882225085,35.71,75706.48,24.7,-0.22998,0.00013,20.29224]
[1779882229629,35.71,75706.29,24.7,-0.23,0.00013,20.29345]
[1779882234819,35.71,75709.55,24.7,-0.22959,0.00013,20.27395]
[1779882239988,35.71,75709.97,24.7,-0.22954,0.00013,20.27162]
[1779882240550,35.71,75710.02,24.7,-0.22953,0.00013,20.27136]
[1779882247240,35.72,75711.2,24.7,-0.22939,0.00013,20.26461]
[1779882250295,35.72,75712.22,24.7,-0.22926,0.00013,20.25852]
[1779882250396,35.72,75712.18,24.7,-0.22927,0.00013,20.25894]
[1779882251048,35.72,75712.18,24.7,-0.22927,0.00013,20.25894]
[1779882251389,35.72,75713.51,24.7,-0.2291,0.00013,20.25097]
[1779882257310,35.72,75713.56,24.7,-0.2291,0.00013,20.25092]
[1779882263352,35.72,75713.71,24.7,-0.22909,0.00013,20.25032]
[1779882268387,35.72,75714.05,24.7,-0.22905,0.00013,20.24856]
[1779882273423,35.72,75714.07,24.7,-0.22903,0.00013,20.24492]
[1779882274123,35.72,75714.07,24.7,-0.22903,0.00013,20.24492]
[1779882274139,35.72,75714.07,24.7,-0.22903,0.00013,20.24492]
[1779882274531,35.72,75714.07,24.7,-0.22903,0.00013,20.24492]
[1779882274568,35.72,75718.98,24.7,-0.22841,0.00013,20.21531]
[1779882275666,35.72,75718.98,24.7,-0.22841,0.00013,20.21531]
[1779882276772,35.72,75719.97,24.7,-0.22828,0.00013,20.20935]
[1779882283494,35.72,75720.4,24.7,-0.22823,0.00013,20.20698]
[1779882286855,35.72,75719.93,24.7,-0.22829,0.00013,20.20986]
[1779882292236,35.72,75720.56,24.7,-0.22821,0.00013,20.20613]
[1779882298826,35.72,75720.11,24.7,-0.22827,0.00013,20.20892]
[1779882304642,35.72,75720.01,24.7,-0.22829,0.00013,20.2096]
[1779882309511,35.72,75719.74,24.7,-0.22832,0.00013,20.21126]
[1779882312712,35.72,75715.31,24.7,-0.22888,0.00013,20.23797]
[1779882318582,35.72,75713.92,24.7,-0.22905,0.00013,20.24613]
[1779882324783,35.72,75714.54,24.7,-0.22897,0.00013,20.2422]
[1779882330826,35.72,75713.62,24.7,-0.22908,0.00013,20.24759]
[1779882332614,35.72,75713.42,24.7,-0.22908,0.00013,20.24499]
[1779882337875,35.72,75713.62,24.7,-0.22905,0.00013,20.24364]
[1779882343059,35.72,75712.69,24.7,-0.22917,0.00013,20.24915]
[1779882343075,35.72,75712.69,24.7,-0.22917,0.00013,20.24915]
[1779882343460,35.72,75712.65,24.7,-0.22918,0.00013,20.24945]
[1779882349231,35.72,75710.9,24.7,-0.22941,0.00013,20.26031]
[1779882354396,35.72,75710.62,24.7,-0.22945,0.00013,20.26236]
[1779882359658,35.72,75708.7,24.7,-0.2297,0.00013,20.27434]
[1779882363991,35.72,75703.51,24.7,-0.23036,0.00013,20.30569]
[1779882368326,35.72,75698.15,24.7,-0.23105,0.00013,20.33791]
[1779882368433,35.72,75698.15,24.7,-0.23105,0.00013,20.3379]
[1779882368606,35.72,75698.15,24.7,-0.23105,0.00013,20.3379]
[1779882369319,35.72,75698.15,24.7,-0.23105,0.00013,20.3379]
[1779882369457,35.72,75698.15,24.7,-0.23105,0.00013,20.3379]
[1779882369536,35.72,75691.58,24.7,-0.23189,0.00013,20.37732]
[1779882372527,35.72,75684.52,24.7,-0.23279,0.00013,20.41955]
[1779882374364,35.72,75690.36,24.7,-0.23204,0.00013,20.38464]
[1779882375903,35.72,75691.08,24.7,-0.23195,0.00013,20.38041]
[1779882375977,35.72,75691.08,24.7,-0.23195,0.00013,20.38041]
[1779882376707,35.72,75694.45,24.7,-0.23152,0.00013,20.36027]
[1779882378717,35.72,75697.82,24.7,-0.2311,0.00013,20.34022]
[1779882384204,35.73,75697.7,24.7,-0.23112,0.00013,20.34144]
[1779882389239,35.73,75695.7,24.7,-0.23139,0.00013,20.35378]
[1779882394275,35.73,75696.11,24.7,-0.23131,0.00013,20.34787]
[1779882399311,35.73,75694.59,24.7,-0.23151,0.00013,20.35732]
[1779882405353,35.73,75693.85,24.7,-0.23162,0.00013,20.36208]
[1779882410388,35.73,75694.13,24.7,-0.23159,0.00013,20.36066]
[1779882415423,35.73,75696.86,24.7,-0.23124,0.00013,20.34459]
[1779882420459,35.73,75698.94,24.7,-0.23099,0.00013,20.33251]
[1779882422403,35.73,75698.91,24.7,-0.23099,0.00013,20.33277]
[1779882422473,35.73,75698.85,24.7,-0.231,0.00013,20.33321]
[1779882427508,35.74,75700.87,24.7,-0.23075,0.00013,20.32152]
[1779882429742,35.74,75701.56,24.7,-0.23067,0.00013,20.31755]
[1779882435564,35.74,75700.97,24.7,-0.23075,0.00013,20.32165]
[1779882440769,35.74,75699.38,24.7,-0.23096,0.00013,20.33144]
[1779882441268,35.74,75699.38,24.7,-0.23096,0.00013,20.33144]
[1779882441370,35.74,75698.52,24.7,-0.23107,0.00013,20.33666]
[1779882446641,35.74,75695.56,24.7,-0.23146,0.00013,20.3547]
[1779882449372,35.74,75695.6,24.7,-0.23145,0.00013,20.35451]
[1779882450033,35.74,75692.92,24.7,-0.23179,0.00013,20.3706]
[1779882450340,35.74,75692.92,24.7,-0.23179,0.00013,20.3706]
[1779882450369,35.74,75692.92,24.7,-0.23179,0.00013,20.3706]
[1779882450419,35.74,75693.17,24.7,-0.23176,0.00013,20.36913]
[1779882450956,35.74,75693.17,24.7,-0.23176,0.00013,20.36913]
[1779882451056,35.74,75690.3,24.7,-0.23211,0.00013,20.38263]
[1779882458121,35.74,75686.14,24.7,-0.23264,0.00013,20.40749]
[1779882460231,35.74,75685.75,24.7,-0.23269,0.00013,20.40979]
[1779882465931,35.74,75685.28,24.7,-0.23275,0.00013,20.41253]
[1779882470137,35.74,75685.35,24.7,-0.23274,0.00013,20.41207]
[1779882471216,35.74,75685.25,24.7,-0.23275,0.00013,20.41265]
[1779882471317,35.74,75685.17,24.7,-0.23276,0.00013,20.41312]
[1779882477493,35.74,75677.38,24.7,-0.23377,0.00013,20.45997]
[1779882481572,35.74,75682.38,24.7,-0.23313,0.00013,20.43037]
[1779882486922,35.75,75689.19,24.7,-0.23227,0.00013,20.39047]
[1779882491957,35.75,75686.73,24.7,-0.2326,0.00013,20.40579]
[1779882494255,35.75,75687.17,24.7,-0.23255,0.00013,20.40327]
[1779882494305,35.75,75687.17,24.7,-0.23255,0.00013,20.40327]
[1779882494407,35.75,75687.26,24.7,-0.23254,0.00013,20.40284]
[1779882496309,35.75,75687.26,24.7,-0.23254,0.00013,20.40284]
[1779882496411,35.75,75687.26,24.7,-0.23254,0.00013,20.40285]
[1779882502027,35.75,75687.77,24.7,-0.23248,0.00013,20.40046]
[1779882507021,35.75,75687.5,24.7,-0.23253,0.00013,20.40251]
[1779882512099,35.75,75684.72,24.7,-0.23287,0.00013,20.4159]
[1779882517135,35.76,75684.12,24.7,-0.23296,0.00013,20.41992]
[1779882519923,35.76,75685.05,24.7,-0.23284,0.00013,20.41455]
[1779882525133,35.76,75685.34,24.7,-0.23281,0.00013,20.41329]
[1779882530226,35.76,75684.69,24.7,-0.23291,0.00013,20.41773]
[1779882532798,35.76,75684.06,24.7,-0.23299,0.00013,20.42167]
[1779882532837,35.76,75684.06,24.7,-0.23299,0.00013,20.42167]
[1779882533152,35.76,75684.06,24.7,-0.23299,0.00013,20.42167]
[1779882533270,35.76,75684.06,24.7,-0.23299,0.00013,20.42167]
[1779882533634,35.76,75684.06,24.7,-0.23299,0.00013,20.42167]
[1779882533596,35.76,75670.01,24.7,-0.2348,0.00013,20.50539]
[1779882533718,35.76,75670.01,24.7,-0.2348,0.00013,20.50539]
[1779882533825,35.76,75670.01,24.7,-0.2348,0.00013,20.50539]
[1779882533933,35.76,75670.01,24.7,-0.2348,0.00013,20.50539]
[1779882534229,35.76,75670.01,24.7,-0.2348,0.00013,20.50539]
[1779882534562,35.76,75659.18,24.7,-0.23619,0.00013,20.56971]
[1779882536774,35.76,75658.89,24.7,-0.23623,0.00013,20.57146]
[1779882539800,35.76,75666.18,24.7,-0.2353,0.00013,20.52837]
[1779882540595,35.76,75673.67,24.7,-0.23433,0.00013,20.48395]
[1779882545604,35.76,75677.11,24.7,-0.2339,0.00013,20.4641]
[1779882551374,35.77,75679.94,24.7,-0.23356,0.00013,20.44805]
[1779882556409,35.77,75679.52,24.7,-0.23363,0.00013,20.45128]
[1779882561443,35.77,75676.4,24.7,-0.23404,0.00013,20.47048]
[1779882566480,35.77,75674.36,24.7,-0.23431,0.00013,20.48319]
[1779882571515,35.77,75673.31,24.7,-0.23443,0.00013,20.48618]
[1779882576550,35.78,75674.6,24.7,-0.23428,0.00013,20.47902]
[1779882581585,35.78,75674.8,24.7,-0.23426,0.00013,20.47837]
[1779882586620,35.78,75675.56,24.7,-0.23418,0.00013,20.47441]
[1779882591655,35.78,75675.14,24.7,-0.23424,0.00013,20.47748]
[1779882596690,35.78,75674.56,24.7,-0.23433,0.00013,20.48149]
[1779882601725,35.79,75677.79,24.7,-0.23393,0.00013,20.46291]
[1779882606761,35.79,75676.95,24.7,-0.23405,0.00013,20.46854]
[1779882611799,35.79,75677.29,24.7,-0.23402,0.00013,20.46712]
[1779882617400,35.79,75676.94,24.7,-0.23407,0.00013,20.46954]
[1779882623336,35.79,75674.69,24.7,-0.23437,0.00013,20.48367]
[1779882630690,35.8,75675.15,24.7,-0.23432,0.00013,20.48141]
[1779882635864,35.8,75674.86,24.7,-0.23435,0.00013,20.48013]
[1779882641007,35.8,75674.2,24.7,-0.23445,0.00013,20.4846]
[1779882646557,35.8,75675.06,24.7,-0.23434,0.00013,20.47986]
[1779882648403,35.8,75684.69,24.7,-0.23312,0.00013,20.42292]
[1779882655714,35.81,75684.64,24.7,-0.23314,0.00013,20.424]
[1779882660744,35.81,75683.82,24.7,-0.23326,0.00013,20.42962]
[1779882666183,35.81,75682.46,24.7,-0.23346,0.00013,20.43877]
[1779882670115,35.81,75682.87,24.7,-0.23341,0.00013,20.43658]
[1779882676191,35.82,75678.95,24.7,-0.23392,0.00013,20.46059]
[1779882682295,35.82,75679.43,24.7,-0.23388,0.00013,20.45847]
[1779882687330,35.82,75675.94,24.7,-0.23434,0.00013,20.47965]
[1779882692365,35.82,75678.18,24.7,-0.23403,0.00013,20.46301]
[1779882697400,35.82,75678.53,24.7,-0.234,0.00013,20.46147]
[1779882702435,35.82,75678.85,24.7,-0.23397,0.00013,20.46007]
[1779882707470,35.83,75678.38,24.7,-0.23404,0.00013,20.46337]
[1779882712506,35.83,75678.23,24.7,-0.23407,0.00013,20.46475]
[1779882717541,35.83,75678.78,24.7,-0.23401,0.00013,20.46197]
[1779882719435,35.83,75679.25,24.7,-0.23395,0.00013,20.45928]
[1779882721742,35.83,75688.82,24.7,-0.23273,0.00013,20.40279]
[1779882729628,35.84,75689.12,24.7,-0.23272,0.00013,20.40221]
[1779882735475,35.84,75689.39,24.7,-0.23271,0.00013,20.40166]
[1779882740702,35.84,75689.17,24.7,-0.23276,0.00013,20.40404]
[1779882745737,35.85,75688.95,24.7,-0.2328,0.00013,20.40622]
[1779882750772,35.85,75688.85,24.7,-0.23283,0.00013,20.40769]
[1779882755808,35.85,75688.79,24.7,-0.23283,0.00013,20.40514]
[1779882762857,35.86,75688.94,24.7,-0.23284,0.00013,20.40564]
[1779882767892,35.86,75687.37,24.7,-0.23306,0.00013,20.41583]
[1779882772927,35.86,75686.46,24.7,-0.23319,0.00013,20.42205]
[1779882777963,35.87,75686.28,24.7,-0.23323,0.00013,20.4239]
[1779882782998,35.87,75686.99,24.7,-0.23316,0.00013,20.42046]
[1779882788032,35.87,75687.5,24.7,-0.23311,0.00013,20.41821]
[1779882793080,35.87,75681.02,24.7,-0.23395,0.00013,20.45727]
[1779882793151,35.87,75681.02,24.7,-0.23395,0.00013,20.45727]
[1779882793215,35.87,75681.02,24.7,-0.23395,0.00013,20.45727]
[1779882793380,35.87,75681.02,24.7,-0.23395,0.00013,20.45727]
[1779882793721,35.87,75679.85,24.7,-0.2341,0.00013,20.46433]
[1779882794383,35.87,75669.82,24.7,-0.23539,0.00013,20.52383]
[1779882800117,35.87,75666.78,24.7,-0.23578,0.00013,20.54196]
[1779882805443,35.87,75668.91,24.7,-0.23551,0.00013,20.52944]
[1779882808292,35.87,75668.77,24.7,-0.23553,0.00013,20.53036]
[1779882808605,35.87,75668.84,24.7,-0.23552,0.00013,20.52997]
[1779882813743,35.88,75672.01,24.7,-0.23509,0.00013,20.50762]
[1779882819250,35.88,75673.17,24.7,-0.23495,0.00013,20.50106]
[1779882824285,35.88,75671.54,24.7,-0.23516,0.00013,20.51091]
[1779882828390,35.88,75671.27,24.7,-0.2352,0.00013,20.51262]
[1779882828401,35.88,75671.27,24.7,-0.2352,0.00013,20.51262]
[1779882828518,35.88,75671.27,24.7,-0.2352,0.00013,20.51262]
[1779882828596,35.88,75671.27,24.7,-0.2352,0.00013,20.51265]
[1779882829847,35.88,75671.27,24.7,-0.2352,0.00013,20.51265]
[1779882830389,35.88,75663.24,24.7,-0.23623,0.00013,20.56012]
[1779882830397,35.88,75662.84,24.7,-0.23629,0.00013,20.56248]
[1779882832607,35.88,75663.15,24.7,-0.23625,0.00013,20.56075]
[1779882838612,35.88,75662.85,24.7,-0.2363,0.00013,20.56312]
[1779882844426,35.88,75664.92,24.7,-0.23605,0.00013,20.55167]
[1779882849461,35.89,75664.49,24.7,-0.23612,0.00013,20.55479]
[1779882854672,35.89,75663.91,24.7,-0.2362,0.00013,20.55866]
[1779882860538,35.89,75659.41,24.7,-0.23679,0.00013,20.58585]
[1779882865573,35.89,75655.96,24.7,-0.23725,0.00013,20.6065]
[1779882871617,35.89,75657.29,24.7,-0.23706,0.00013,20.59529]
[1779882876653,35.89,75656.91,24.7,-0.23711,0.00013,20.59792]
[1779882881687,35.89,75656.31,24.7,-0.2372,0.00013,20.60181]
[1779882886990,35.89,75655.05,24.7,-0.23737,0.00013,20.60943]
[1779882893261,35.9,75655.1,24.7,-0.23737,0.00013,20.60959]
[1779882898057,35.9,75655.59,24.7,-0.23731,0.00013,20.60699]
[1779882898464,35.9,75655.62,24.7,-0.23731,0.00013,20.60703]
[1779882901499,35.9,75646.09,24.7,-0.23854,0.00013,20.66305]
[1779882909884,35.9,75643.77,24.7,-0.23884,0.00013,20.67666]
[1779882914919,35.9,75642.92,24.7,-0.23895,0.00013,20.68164]
[1779882919954,35.9,75643.26,24.7,-0.23891,0.00013,20.67962]
[1779882924989,35.9,75642.74,24.7,-0.23898,0.00013,20.68262]
[1779882931032,35.9,75642.76,24.7,-0.23895,0.00013,20.6787]
[1779882937074,35.9,75642.61,24.7,-0.23897,0.00013,20.67953]
[1779882942110,35.9,75646.61,24.7,-0.23845,0.00013,20.65604]
[1779882947145,35.9,75646.87,24.7,-0.23841,0.00013,20.6546]
[1779882949160,35.9,75655.75,24.7,-0.23727,0.00013,20.60252]
[1779882954212,35.9,75656.17,24.7,-0.23722,0.00013,20.60035]
[1779882957897,35.9,75655.5,24.7,-0.23731,0.00013,20.60444]
[1779882964281,35.9,75654.5,24.7,-0.23745,0.00013,20.61087]
[1779882966866,35.9,75655.3,24.7,-0.23735,0.00013,20.60624]
[1779882967906,35.9,75656.45,24.7,-0.2372,0.00013,20.59954]
[1779882968065,35.9,75656.45,24.7,-0.2372,0.00013,20.59954]
[1779882968165,35.9,75656.45,24.7,-0.2372,0.00013,20.59954]
[1779882968208,35.9,75656.48,24.7,-0.2372,0.00013,20.59941]
[1779882968734,35.9,75656.48,24.7,-0.2372,0.00013,20.59941]
[1779882971860,35.9,75663.86,24.7,-0.23625,0.00013,20.55595]
[1779882975019,35.9,75672.8,24.7,-0.2351,0.00013,20.50328]
[1779882976530,35.9,75671.36,24.7,-0.23529,0.00013,20.51195]
[1779882982866,35.91,75669.11,24.7,-0.23559,0.00013,20.52568]
[1779882990096,35.91,75673.1,24.7,-0.23508,0.00013,20.50254]
[1779882995507,35.91,75668.65,24.7,-0.23564,0.00013,20.52559]
[1779883000761,35.91,75668.65,24.7,-0.23564,0.00013,20.52559]
[1779883007592,35.91,75667.06,24.7,-0.23586,0.00013,20.53559]
[1779883013307,35.91,75667.07,24.7,-0.23586,0.00013,20.53573]
[1779883019857,35.91,75666.51,24.7,-0.23594,0.00013,20.53934]
[1779883020924,35.91,75666.51,24.7,-0.23594,0.00013,20.53943]
[1779883023784,35.91,75666.46,24.7,-0.23595,0.00013,20.53988]
[1779883024054,35.91,75666.46,24.7,-0.23595,0.00013,20.53988]
[1779883024156,35.91,75665.94,24.7,-0.23602,0.00013,20.54299]
[1779883028872,35.91,75664.49,24.7,-0.23621,0.00013,20.55186]
[1779883034823,35.92,75660.44,24.7,-0.23674,0.00013,20.57619]
[1779883040829,35.92,75661.05,24.7,-0.23668,0.00013,20.57308]
[1779883045864,35.92,75660.64,24.7,-0.23673,0.00013,20.57581]
[1779883049261,35.92,75660.23,24.7,-0.23679,0.00013,20.57834]
[1779883049494,35.92,75662.39,24.7,-0.23651,0.00013,20.56576]
[1779883055934,35.92,75652.43,24.7,-0.23778,0.00013,20.62067]
[1779883060969,35.92,75649.76,24.7,-0.23812,0.00013,20.63639]
[1779883066004,35.92,75649.31,24.7,-0.23818,0.00013,20.63901]
[1779883072046,35.92,75648.01,24.7,-0.23835,0.00013,20.64657]
[1779883077081,35.92,75650.66,24.7,-0.238,0.00013,20.63095]
[1779883083123,35.92,75649.76,24.7,-0.23812,0.00013,20.63625]
[1779883090172,35.92,75650.24,24.7,-0.23806,0.00013,20.63344]
[1779883096317,35.92,75649.83,24.7,-0.23811,0.00013,20.63584]
[1779883102256,35.92,75649.12,24.7,-0.2382,0.00013,20.63999]
[1779883114340,35.92,75648.48,24.7,-0.23826,0.00013,20.63989]
[1779883119375,35.92,75646.88,24.7,-0.23846,0.00013,20.6492]
[1779883124410,35.92,75646.88,24.7,-0.23846,0.00013,20.64912]
[1779883128981,35.92,75646.6,24.7,-0.23849,0.00013,20.65071]
[1779883134480,35.92,75639.3,24.7,-0.23943,0.00013,20.69316]
[1779883139515,35.92,75643.09,24.7,-0.23894,0.00013,20.67077]
[1779883144550,35.92,75642.78,24.7,-0.23897,0.00013,20.6724]
[1779883150592,35.92,75642.4,24.7,-0.23902,0.00013,20.67438]
[1779883156380,35.91,75643.31,24.7,-0.2389,0.00013,20.66888]
[1779883165698,35.91,75642.68,24.7,-0.23897,0.00013,20.67208]
[1779883172214,35.91,75642.84,24.7,-0.23894,0.00013,20.67098]
[1779883178166,35.91,75641.99,24.7,-0.23902,0.00013,20.67192]
[1779883184834,35.91,75643.35,24.7,-0.23884,0.00013,20.66357]
[1779883189869,35.91,75643.14,24.7,-0.23886,0.00013,20.66461]
[1779883195911,35.91,75642.77,24.7,-0.2389,0.00013,20.66654]
[1779883197925,35.91,75651.52,24.7,-0.23777,0.00013,20.61517]
[1779883200349,35.91,75652.14,24.7,-0.23769,0.00013,20.61155]
[1779883201022,35.91,75655.61,24.7,-0.23724,0.00013,20.59121]
[1779883201199,35.91,75655.61,24.7,-0.23724,0.00013,20.59121]
[1779883201209,35.91,75655.61,24.7,-0.23724,0.00013,20.59121]
[1779883201378,35.91,75659.21,24.7,-0.23678,0.00013,20.57004]
[1779883203386,35.91,75660.16,24.7,-0.23666,0.00013,20.56445]
[1779883205318,35.91,75654.9,24.7,-0.23734,0.00013,20.59542]
[1779883205419,35.91,75654.55,24.7,-0.23738,0.00013,20.59743]
[1779883211016,35.91,75659.84,24.7,-0.2367,0.00013,20.56659]
[1779883213728,35.91,75661.39,24.7,-0.23651,0.00013,20.55764]
[1779883219076,35.91,75657.43,24.7,-0.23703,0.00013,20.58169]
[1779883223744,35.91,75655.54,24.7,-0.23729,0.00013,20.59316]
[1779883229146,35.92,75655.31,24.7,-0.23733,0.00013,20.59499]
[1779883230186,35.92,75655.31,24.7,-0.23733,0.00013,20.59499]
[1779883232721,35.92,75655.92,24.7,-0.23723,0.00013,20.58787]
[1779883232724,35.92,75655.92,24.7,-0.23723,0.00013,20.58787]
[1779883232775,35.92,75655.92,24.7,-0.23723,0.00013,20.58787]
[1779883239224,35.92,75653.96,24.7,-0.23749,0.00013,20.59971]
[1779883239254,35.92,75653.96,24.7,-0.23749,0.00013,20.59971]
[1779883239318,35.92,75653.31,24.7,-0.23757,0.00013,20.60365]
[1779883239600,35.92,75653.31,24.7,-0.23757,0.00013,20.60365]
[1779883240223,35.92,75652.03,24.7,-0.23774,0.00013,20.61122]
[1779883245259,35.92,75657.53,24.7,-0.23703,0.00013,20.57916]
[1779883250294,35.92,75654.1,24.7,-0.23748,0.00013,20.59964]
[1779883252272,35.92,75653.64,24.7,-0.23754,0.00013,20.6024]
[1779883252335,35.92,75653.64,24.7,-0.23754,0.00013,20.6024]
[1779883252436,35.92,75653.5,24.7,-0.23756,0.00013,20.60328]
[1779883254466,35.92,75652.93,24.7,-0.23764,0.00013,20.60663]
[1779883254516,35.92,75652.96,24.7,-0.23764,0.00013,20.60672]
[1779883255565,35.92,75652.96,24.7,-0.23764,0.00013,20.60672]
[1779883255686,35.92,75652.96,24.7,-0.23764,0.00013,20.60672]
[1779883256336,35.92,75652.62,24.7,-0.23768,0.00013,20.60874]
[1779883256773,35.92,75652.62,24.7,-0.23768,0.00013,20.60874]
[1779883256861,35.92,75652.62,24.7,-0.23768,0.00013,20.60874]
[1779883257342,35.92,75652.37,24.7,-0.23772,0.00013,20.61034]
[1779883262378,35.92,75653.59,24.7,-0.23756,0.00013,20.60335]
[1779883267413,35.92,75653.75,24.7,-0.23755,0.00013,20.6027]
[1779883273455,35.93,75654.19,24.7,-0.2375,0.00013,20.60044]
[1779883278490,35.93,75654.13,24.7,-0.23751,0.00013,20.60111]
[1779883284533,35.93,75653.85,24.7,-0.23756,0.00013,20.60312]
[1779883289568,35.93,75658.99,24.7,-0.2369,0.00013,20.57326]
[1779883293910,35.93,75659.36,24.7,-0.23683,0.00013,20.56761]
[1779883294808,35.93,75660.03,24.7,-0.23675,0.00013,20.56384]
[1779883295447,35.93,75660.03,24.7,-0.23675,0.00013,20.56384]
[1779883295549,35.93,75644.18,24.7,-0.2388,0.00013,20.65688]
[1779883296232,35.93,75644.18,24.7,-0.2388,0.00013,20.65688]
[1779883302783,35.93,75650.23,24.7,-0.23803,0.00013,20.62192]
[1779883309708,35.94,75651.34,24.7,-0.2379,0.00013,20.61634]
[1779883314743,35.94,75652.46,24.7,-0.23777,0.00013,20.61035]
[1779883320095,35.94,75652.83,24.7,-0.23773,0.00013,20.60863]
[1779883325820,35.94,75651.21,24.7,-0.23796,0.00013,20.61886]
[1779883329110,35.94,75651.27,24.7,-0.23795,0.00013,20.61871]
[1779883334883,35.95,75650.89,24.7,-0.23802,0.00013,20.62176]
[1779883339918,35.95,75650.63,24.7,-0.23807,0.00013,20.6239]
[1779883345331,35.95,75650.6,24.7,-0.23808,0.00013,20.62456]
[1779883346508,35.95,75648.83,24.7,-0.23831,0.00013,20.63517]
[1779883346518,35.95,75648.83,24.7,-0.23831,0.00013,20.63517]
[1779883346560,35.95,75648.83,24.7,-0.23831,0.00013,20.63517]
[1779883346583,35.95,75645.27,24.7,-0.23878,0.00013,20.65611]
[1779883347974,35.95,75635.45,24.7,-0.24005,0.00013,20.71359]
[1779883351098,35.95,75634.92,24.7,-0.24012,0.00013,20.71688]
[1779883351127,35.95,75634.92,24.7,-0.24012,0.00013,20.71688]
[1779883356663,35.95,75633.53,24.7,-0.24029,0.00013,20.72178]
[1779883362072,35.96,75634.32,24.7,-0.2402,0.00013,20.71771]
[1779883366670,35.96,75634.86,24.7,-0.24014,0.00013,20.71483]
[1779883370237,35.96,75643.65,24.7,-0.23901,0.00013,20.664]
[1779883370493,35.96,75643.65,24.7,-0.23901,0.00013,20.664]
[1779883370579,35.96,75643.69,24.7,-0.23901,0.00013,20.66405]
[1779883376170,35.96,75649.57,24.7,-0.23826,0.00013,20.63012]
[1779883381205,35.96,75656.39,24.7,-0.23739,0.00013,20.59059]
[1779883386240,35.97,75658.38,24.7,-0.23714,0.00013,20.57958]
[1779883391275,35.97,75656.9,24.7,-0.23735,0.00013,20.58892]
[1779883396310,35.97,75650.51,24.7,-0.23818,0.00013,20.62688]
[1779883397725,35.97,75650.51,24.7,-0.23818,0.00013,20.62688]
[1779883399914,35.97,75644.45,24.7,-0.23897,0.00013,20.66256]
[1779883400350,35.97,75644.45,24.7,-0.23897,0.00013,20.66256]
[1779883402065,35.97,75649.19,24.7,-0.23836,0.00013,20.63492]
[1779883404643,35.97,75645.93,24.7,-0.23878,0.00013,20.65413]
[1779883404673,35.97,75644.22,24.7,-0.23901,0.00013,20.66423]
[1779883410356,35.97,75636.23,24.7,-0.24005,0.00013,20.71116]
[1779883414460,35.97,75631.53,24.7,-0.24064,0.00013,20.73505]
[1779883414525,35.97,75631.53,24.7,-0.24064,0.00013,20.73505]
[1779883414633,35.97,75623.53,24.7,-0.24168,0.00013,20.78164]
[1779883414804,35.97,75623.53,24.7,-0.24168,0.00013,20.78164]
[1779883415326,35.97,75623.53,24.7,-0.24168,0.00013,20.78164]
[1779883415431,35.97,75623.53,24.7,-0.24168,0.00013,20.78164]
[1779883415613,35.97,75614.12,24.7,-0.24291,0.00013,20.83634]
[1779883415970,35.97,75614.12,24.7,-0.24291,0.00013,20.83634]
[1779883419768,35.98,75612.25,24.7,-0.24316,0.00013,20.84744]
[1779883424387,35.98,75617.58,24.7,-0.24248,0.00013,20.81696]
[1779883424521,35.98,75617.58,24.7,-0.24248,0.00013,20.81696]
[1779883430552,35.98,75618.69,24.7,-0.24235,0.00013,20.81146]
[1779883435694,35.98,75618.9,24.7,-0.24234,0.00013,20.81089]
[1779883438261,35.98,75625.15,24.7,-0.24153,0.00013,20.77499]
[1779883438266,35.98,75625.15,24.7,-0.24153,0.00013,20.77499]
[1779883438609,35.98,75624.72,24.7,-0.24159,0.00013,20.77759]
[1779883443644,35.99,75624.25,24.7,-0.24166,0.00013,20.78078]
[1779883445284,35.99,75624.66,24.7,-0.24161,0.00013,20.77848]
[1779883445762,35.99,75630.52,24.7,-0.24085,0.00013,20.74453]
[1779883446665,35.99,75634.41,24.7,-0.24034,0.00013,20.722]
[1779883451705,35.99,75635.17,24.7,-0.24026,0.00013,20.71822]
[1779883456740,35.99,75634.31,24.7,-0.24038,0.00013,20.72383]
[1779883461775,35.99,75636.06,24.7,-0.24017,0.00013,20.71422]
[1779883466810,36.0,75635.85,24.7,-0.24021,0.00013,20.716]
[1779883472478,36.0,75636.95,24.7,-0.24007,0.00013,20.70992]
[1779883477888,36.0,75643.51,24.7,-0.23922,0.00013,20.6689]
[1779883484937,36.0,75642.9,24.7,-0.23932,0.00013,20.67351]
[1779883489972,36.01,75643.07,24.7,-0.23931,0.00013,20.67331]
[1779883497021,36.01,75644.4,24.7,-0.23917,0.00013,20.66673]
[1779883502056,36.01,75642.77,24.7,-0.23939,0.00013,20.67705]
[1779883507091,36.02,75641.01,24.7,-0.23964,0.00013,20.68817]
[1779883512126,36.02,75640.37,24.7,-0.23974,0.00013,20.69269]
[1779883517161,36.02,75640.45,24.7,-0.23975,0.00013,20.69303]
[1779883522195,36.03,75640.66,24.7,-0.23974,0.00013,20.69263]
[1779883527232,36.03,75644.31,24.7,-0.23928,0.00013,20.67225]
[1779883532267,36.03,75644.78,24.7,-0.23922,0.00013,20.66673]
[1779883537302,36.04,75644.3,24.7,-0.2393,0.00013,20.6705]
[1779883543344,36.04,75645.19,24.7,-0.23921,0.00013,20.66651]
[1779883548379,36.04,75644.69,24.7,-0.2393,0.00013,20.67038]
[1779883553424,36.05,75644.85,24.7,-0.2393,0.00013,20.67041]
[1779883558449,36.05,75645.44,24.7,-0.23924,0.00013,20.66794]
[1779883563485,36.05,75643.53,24.7,-0.2395,0.00013,20.67983]
[1779883568544,36.06,75638.14,24.7,-0.24022,0.00013,20.71193]
[1779883574562,36.06,75639.01,24.7,-0.24013,0.00013,20.70796]
[1779883579597,36.06,75638.84,24.7,-0.24016,0.00013,20.70967]
[1779883584080,36.07,75639.23,24.7,-0.24013,0.00013,20.70812]
[1779883584116,36.07,75639.23,24.7,-0.24013,0.00013,20.70812]
[1779883584632,36.07,75622.91,24.7,-0.24225,0.00013,20.80273]
[1779883586832,36.07,75619.84,24.7,-0.24266,0.00013,20.82087]
[1779883590996,36.07,75619.7,24.7,-0.24268,0.00013,20.82181]
[1779883593859,36.07,75623.47,24.7,-0.24217,0.00013,20.79695]
[1779883595812,36.07,75621.55,24.7,-0.24243,0.00013,20.80836]
[1779883596442,36.07,75620.67,24.7,-0.24255,0.00013,20.81374]
[1779883598614,36.07,75615.05,24.7,-0.24329,0.00013,20.84643]
[1779883600081,36.07,75605.64,24.7,-0.24452,0.00013,20.90076]
[1779883603319,36.08,75602.08,24.7,-0.24499,0.00013,20.92129]
[1779883603886,36.08,75602.08,24.7,-0.24499,0.00013,20.92129]
[1779883603968,36.08,75601.78,24.7,-0.24503,0.00013,20.92303]
[1779883604583,36.08,75601.78,24.7,-0.24503,0.00013,20.92303]
[1779883604775,36.08,75582.55,24.7,-0.24756,0.00013,21.033]
[1779883604998,36.08,75582.55,24.7,-0.24756,0.00013,21.033]
[1779883605358,36.08,75582.55,24.7,-0.24756,0.00013,21.033]
[1779883605782,36.08,75585.07,24.7,-0.24723,0.00013,21.01882]
[1779883607765,36.08,75581.5,24.7,-0.2477,0.00013,21.03927]
[1779883608018,36.08,75580.64,24.7,-0.24782,0.00013,21.04425]
[1779883608065,36.08,75580.64,24.7,-0.24782,0.00013,21.04425]
[1779883608133,36.08,75580.64,24.7,-0.24782,0.00013,21.04425]
[1779883608638,36.08,75580.64,24.7,-0.24782,0.00013,21.04425]
[1779883608805,36.08,75576.33,24.7,-0.24839,0.00013,21.06903]
[1779883609148,36.08,75576.33,24.7,-0.24839,0.00013,21.06903]
[1779883609157,36.08,75576.33,24.7,-0.24839,0.00013,21.06903]
[1779883609812,36.08,75573.48,24.7,-0.24877,0.00013,21.08526]
[1779883611400,36.08,75574.53,24.7,-0.24863,0.00013,21.07932]
[1779883611496,36.08,75574.53,24.7,-0.24863,0.00013,21.07932]
[1779883611826,36.08,75574.45,24.7,-0.24864,0.00013,21.0799]
[1779883612482,36.08,75574.45,24.7,-0.24864,0.00013,21.0799]
[1779883612878,36.08,75574.45,24.7,-0.24864,0.00013,21.0799]
[1779883612839,36.08,75585.66,24.7,-0.24717,0.00013,21.01617]
[1779883615497,36.08,75591.13,24.7,-0.24645,0.00013,20.98518]
[1779883618691,36.08,75601.52,24.7,-0.2451,0.00013,20.92617]
[1779883620250,36.08,75605.24,24.7,-0.24462,0.00013,20.90526]
[1779883620382,36.08,75605.24,24.7,-0.24462,0.00013,20.90526]
[1779883620447,36.08,75605.24,24.7,-0.24462,0.00013,20.90526]
[1779883620836,36.08,75605.24,24.7,-0.24462,0.00013,20.90526]
[1779883620894,36.08,75589.74,24.7,-0.24666,0.00013,20.99427]
[1779883621320,36.08,75589.74,24.7,-0.24666,0.00013,20.99427]
[1779883621670,36.08,75589.74,24.7,-0.24666,0.00013,20.99427]
[1779883621901,36.08,75579.35,24.7,-0.24803,0.00013,21.05363]
[1779883624828,36.09,75579.51,24.7,-0.24802,0.00013,21.05301]
[1779883624922,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625049,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625253,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625439,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625516,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625840,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625891,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625894,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625905,36.09,75578.63,24.7,-0.24814,0.00013,21.05816]
[1779883625929,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626074,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626204,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626259,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626293,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626414,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626686,36.09,75558.6,24.7,-0.25079,0.00013,21.17185]
[1779883626936,36.09,75545.61,24.7,-0.25251,0.00013,21.2451]
[1779883627452,36.09,75545.61,24.7,-0.25251,0.00013,21.2451]
[1779883627578,36.09,75545.61,24.7,-0.25251,0.00013,21.2451]
[1779883628559,36.09,75545.61,24.7,-0.25251,0.00013,21.2451]
[1779883628629,36.09,75545.61,24.7,-0.25251,0.00013,21.2451]
[1779883629452,36.09,75549.57,24.7,-0.252,0.00013,21.22325]
[1779883629673,36.09,75549.57,24.7,-0.252,0.00013,21.22325]
[1779883629887,36.09,75549.57,24.7,-0.252,0.00013,21.22325]
[1779883629984,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630349,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630457,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630531,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630560,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630612,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630881,36.09,75555.99,24.7,-0.25117,0.00013,21.18801]
[1779883630640,36.09,75556.73,24.7,-0.25107,0.00013,21.18384]
[1779883631939,36.09,75556.73,24.7,-0.25107,0.00013,21.18384]
[1779883631943,36.09,75563.07,24.7,-0.25024,0.00013,21.14852]
[1779883631952,36.09,75563.07,24.7,-0.25024,0.00013,21.14852]
[1779883631962,36.09,75563.07,24.7,-0.25024,0.00013,21.14852]
[1779883632040,36.09,75563.07,24.7,-0.25024,0.00013,21.14852]
[1779883633787,36.09,75579.41,24.7,-0.24808,0.00013,21.05595]
[1779883634086,36.09,75579.41,24.7,-0.24808,0.00013,21.05595]
[1779883634163,36.09,75579.41,24.7,-0.24808,0.00013,21.05595]
[1779883638321,36.1,75585.38,24.7,-0.24731,0.00013,21.02263]
[1779883641400,36.1,75584.25,24.7,-0.24747,0.00013,21.02962]
[1779883641562,36.1,75584.25,24.7,-0.24747,0.00013,21.02962]
[1779883643473,36.1,75573.38,24.7,-0.24891,0.00013,21.0919]
[1779883644076,36.1,75573.38,24.7,-0.24891,0.00013,21.0919]
[1779883646573,36.1,75573.16,24.7,-0.24895,0.00013,21.09337]
[1779883647240,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647254,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647471,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647620,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647627,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647848,36.1,75573.56,24.7,-0.2489,0.00013,21.09121]
[1779883647886,36.1,75573.33,24.7,-0.24893,0.00013,21.09282]
[1779883647995,36.1,75573.33,24.7,-0.24893,0.00013,21.09282]
[1779883648759,36.1,75551.68,24.7,-0.2518,0.00013,21.21517]
[1779883649159,36.1,75551.68,24.7,-0.2518,0.00013,21.21517]
[1779883649367,36.1,75551.68,24.7,-0.2518,0.00013,21.21517]
[1779883649761,36.1,75551.68,24.7,-0.2518,0.00013,21.21517]
[1779883649834,36.11,75549.88,24.7,-0.25206,0.00013,21.2262]
[1779883650939,36.11,75549.88,24.7,-0.25206,0.00013,21.2262]
[1779883651376,36.11,75554.34,24.7,-0.25147,0.00013,21.2011]
[1779883657619,36.12,75557.18,24.7,-0.25111,0.00013,21.18335]
[1779883658279,36.12,75554.98,24.7,-0.25141,0.00013,21.19608]
[1779883660151,36.12,75555.9,24.7,-0.2513,0.00013,21.19155]
[1779883661485,36.12,75555.58,24.7,-0.25135,0.00013,21.19368]
[1779883667017,36.13,75555.33,24.7,-0.25143,0.00013,21.19701]
[1779883667049,36.13,75555.33,24.7,-0.25143,0.00013,21.19701]
[1779883672195,36.14,75553.26,24.7,-0.25174,0.00013,21.21044]
[1779883672832,36.14,75553.26,24.7,-0.25174,0.00013,21.21044]
[1779883672836,36.14,75553.08,24.7,-0.25179,0.00013,21.21224]
[1779883675558,36.14,75551.26,24.7,-0.25204,0.00013,21.22295]
[1779883676046,36.14,75553.01,24.7,-0.25182,0.00013,21.2136]
[1779883676309,36.14,75555.37,24.7,-0.25151,0.00013,21.20077]
[1779883677048,36.14,75555.37,24.7,-0.25151,0.00013,21.20077]
[1779883679065,36.15,75555.48,24.7,-0.25152,0.00013,21.20099]
[1779883679583,36.15,75555.48,24.7,-0.25152,0.00013,21.20099]
[1779883679663,36.15,75557.19,24.7,-0.2513,0.00013,21.19179]
[1779883685372,36.16,75562.38,24.7,-0.25069,0.00013,21.16579]
[1779883686178,36.16,75562.38,24.7,-0.25069,0.00013,21.16579]
[1779883686181,36.16,75562.38,24.7,-0.25069,0.00013,21.16579]
[1779883686379,36.16,75562.11,24.7,-0.25073,0.00013,21.16786]
[1779883691416,36.17,75558.7,24.7,-0.25123,0.00013,21.18923]
[1779883695091,36.18,75555.32,24.7,-0.25171,0.00013,21.20947]
[1779883695443,36.18,75553.37,24.7,-0.25198,0.00013,21.22082]
[1779883696568,36.18,75553.37,24.7,-0.25198,0.00013,21.22082]
[1779883702493,36.19,75555.73,24.7,-0.25174,0.00013,21.21092]
[1779883707528,36.2,75556.48,24.7,-0.2517,0.00013,21.20918]
[1779883712563,36.21,75557.02,24.7,-0.25165,0.00013,21.20489]
[1779883717598,36.22,75557.11,24.7,-0.2517,0.00013,21.20684]
[1779883722633,36.23,75556.56,24.7,-0.25182,0.00013,21.21235]
[1779883727669,36.24,75557.07,24.7,-0.25181,0.00013,21.21189]
[1779883732704,36.25,75562.15,24.7,-0.25119,0.00013,21.1858]
[1779883736732,36.26,75570.5,24.7,-0.25014,0.00013,21.14091]
[1779883737768,36.26,75570.5,24.7,-0.25014,0.00013,21.14091]
[1779883737905,36.26,75570.5,24.7,-0.25014,0.00013,21.14091]
[1779883744869,36.27,75565.76,24.7,-0.25085,0.00013,21.17127]
[1779883747906,36.28,75567.29,24.7,-0.25068,0.00013,21.16423]
[1779883748007,36.28,75567.75,24.7,-0.25064,0.00013,21.16269]
[1779883753852,36.29,75573.53,24.7,-0.24992,0.00013,21.13214]
[1779883757747,36.3,75573.66,24.7,-0.24993,0.00013,21.13263]
[1779883759385,36.3,75573.06,24.7,-0.25002,0.00013,21.13652]
[1779883759438,36.3,75573.06,24.7,-0.25002,0.00013,21.13652]
[1779883761869,36.3,75574.46,24.7,-0.24984,0.00013,21.12887]
[1779883766942,36.3,75574.4,24.7,-0.24987,0.00013,21.1298]
[1779883771977,36.3,75575.11,24.7,-0.24976,0.00013,21.12249]
[1779883778022,36.31,75575.24,24.7,-0.24975,0.00013,21.12224]
[1779883783054,36.31,75575.74,24.7,-0.24969,0.00013,21.11973]
[1779883785346,36.31,75568.32,24.7,-0.25068,0.00013,21.16221]
[1779883790617,36.31,75569.43,24.7,-0.25054,0.00013,21.15617]
[1779883800709,36.31,75569.44,24.7,-0.25054,0.00013,21.15624]
[1779883802437,36.31,75565.32,24.7,-0.2511,0.00013,21.17984]
[1779883803631,36.31,75564.2,24.7,-0.25125,0.00013,21.1864]
[1779883804231,36.31,75564.2,24.7,-0.25125,0.00013,21.18639]
[1779883804389,36.31,75564.2,24.7,-0.25125,0.00013,21.18639]
[1779883804882,36.31,75564.2,24.7,-0.25125,0.00013,21.18639]
[1779883805025,36.32,75564.2,24.7,-0.25126,0.00013,21.18668]
[1779883808325,36.32,75557.95,24.7,-0.2521,0.00013,21.22238]
[1779883813017,36.33,75544.56,24.7,-0.25393,0.00013,21.29932]
[1779883813212,36.33,75544.56,24.7,-0.25393,0.00013,21.29932]
[1779883813637,36.33,75544.56,24.7,-0.25393,0.00013,21.29932]
[1779883822417,36.34,75536.35,24.7,-0.25507,0.00013,21.34719]
[1779883822853,36.34,75536.35,24.7,-0.25507,0.00013,21.34719]
[1779883822865,36.34,75536.35,24.7,-0.25507,0.00013,21.34719]
[1779883822923,36.34,75536.35,24.7,-0.25507,0.00013,21.34719]
[1779883823152,36.34,75536.99,24.7,-0.25499,0.00013,21.34391]
[1779883823254,36.34,75536.99,24.7,-0.25499,0.00013,21.34391]
[1779883823578,36.34,75536.99,24.7,-0.25499,0.00013,21.34391]
[1779883823882,36.34,75536.99,24.7,-0.25499,0.00013,21.34391]
[1779883823974,36.34,75527.11,24.7,-0.25631,0.00013,21.39879]
[1779883825087,36.34,75527.11,24.7,-0.25631,0.00013,21.39879]
[1779883825093,36.34,75527.11,24.7,-0.25631,0.00013,21.39879]
[1779883825108,36.34,75527.11,24.7,-0.25631,0.00013,21.39879]
[1779883825232,36.34,75527.11,24.7,-0.25631,0.00013,21.39879]
[1779883825621,36.34,75526.52,24.7,-0.25639,0.00013,21.40225]
[1779883825975,36.34,75526.52,24.7,-0.25639,0.00013,21.40225]
[1779883825988,36.34,75526.52,24.7,-0.25639,0.00013,21.40225]
[1779883826113,36.34,75526.52,24.7,-0.25639,0.00013,21.40225]
[1779883826138,36.34,75508.85,24.7,-0.25876,0.00013,21.49958]
[1779883826234,36.34,75508.85,24.7,-0.25876,0.00013,21.49958]
[1779883826547,36.34,75508.85,24.7,-0.25876,0.00013,21.49958]
[1779883826777,36.34,75508.85,24.7,-0.25876,0.00013,21.49958]
[1779883826796,36.34,75508.85,24.7,-0.25876,0.00013,21.49958]
[1779883827012,36.34,75517.8,24.7,-0.25757,0.00013,21.45056]
[1779883827951,36.34,75517.8,24.7,-0.25757,0.00013,21.45056]
[1779883828074,36.34,75517.8,24.7,-0.25757,0.00013,21.45056]
[1779883828165,36.34,75517.8,24.7,-0.25757,0.00013,21.45056]
[1779883828148,36.34,75515.83,24.7,-0.25784,0.00013,21.46166]
[1779883829164,36.34,75515.83,24.7,-0.25784,0.00013,21.46166]
[1779883829265,36.34,75515.85,24.7,-0.25783,0.00013,21.46155]
[1779883830065,36.34,75515.85,24.7,-0.25783,0.00013,21.46155]
[1779883830067,36.34,75515.85,24.7,-0.25783,0.00013,21.46155]
[1779883831380,36.34,75513.87,24.7,-0.25811,0.00013,21.47284]
[1779883831946,36.34,75513.87,24.7,-0.25811,0.00013,21.47284]
[1779883838445,36.35,75514.86,24.7,-0.25799,0.00013,21.46542]
[1779883839186,36.35,75514.86,24.7,-0.25799,0.00013,21.46542]
[1779883843569,36.36,75510.96,24.7,-0.25853,0.00013,21.48755]
[1779883843608,36.36,75510.96,24.7,-0.25853,0.00013,21.48755]
[1779883843713,36.36,75510.96,24.7,-0.25853,0.00013,21.48755]
[1779883843898,36.36,75510.96,24.7,-0.25853,0.00013,21.48755]
[1779883846002,36.36,75502.81,24.7,-0.25963,0.00013,21.53247]
[1779883846023,36.36,75502.81,24.7,-0.25963,0.00013,21.53247]
[1779883846111,36.36,75502.81,24.7,-0.25963,0.00013,21.53247]
[1779883846235,36.36,75501.71,24.7,-0.25978,0.00013,21.53872]
[1779883847972,36.36,75502.69,24.7,-0.25965,0.00013,21.53337]
[1779883848037,36.36,75502.69,24.7,-0.25965,0.00013,21.53337]
[1779883853551,36.36,75502.77,24.7,-0.25966,0.00013,21.53383]
[1779883856065,36.36,75502.33,24.7,-0.25972,0.00013,21.53636]
[1779883856076,36.36,75502.33,24.7,-0.25972,0.00013,21.53636]
[1779883857579,36.36,75514.91,24.7,-0.25805,0.00013,21.46795]
[1779883859558,36.36,75516.32,24.7,-0.25786,0.00013,21.46041]
[1779883864662,36.37,75519.44,24.7,-0.25747,0.00013,21.4444]
[1779883865758,36.37,75516.89,24.7,-0.25782,0.00013,21.45863]
[1779883871680,36.38,75518.54,24.7,-0.25763,0.00013,21.45102]
[1779883876159,36.38,75516.55,24.7,-0.25791,0.00013,21.46257]
[1779883880205,36.38,75522.17,24.7,-0.25718,0.00013,21.43253]
[1779883880581,36.38,75522.75,24.7,-0.25711,0.00013,21.42957]
[1779883881646,36.39,75526.55,24.7,-0.25661,0.00013,21.40915]
[1779883886491,36.39,75534.43,24.7,-0.25559,0.00013,21.3669]
[1779883888793,36.39,75534.89,24.7,-0.25554,0.00013,21.36466]
[1779883891542,36.4,75536.04,24.7,-0.25541,0.00013,21.35954]
[1779883892208,36.4,75544.22,24.7,-0.25432,0.00013,21.31117]
[1779883892474,36.4,75544.22,24.7,-0.25432,0.00013,21.31117]
[1779883898873,36.41,75549.51,24.7,-0.25366,0.00013,21.28374]
[1779883901394,36.41,75546.43,24.7,-0.25408,0.00013,21.30147]
[1779883901481,36.41,75546.43,24.7,-0.25408,0.00013,21.30147]
[1779883901894,36.41,75537.09,24.7,-0.25533,0.00013,21.35345]
[1779883905727,36.41,75533.15,24.7,-0.25587,0.00013,21.37596]
[1779883905742,36.41,75533.15,24.7,-0.25587,0.00013,21.37596]
[1779883905922,36.42,75538.32,24.7,-0.25519,0.00013,21.34768]
[1779883907257,36.42,75541.54,24.7,-0.25477,0.00013,21.33011]
[1779883907578,36.42,75541.54,24.7,-0.25477,0.00013,21.33011]
[1779883912972,36.42,75540.68,24.7,-0.25492,0.00013,21.33653]
[1779883914613,36.42,75540.88,24.7,-0.2549,0.00013,21.33571]
[1779883917259,36.43,75544.35,24.7,-0.25445,0.00013,21.31709]
[1779883917801,36.43,75541.22,24.7,-0.25487,0.00013,21.3347]
[1779883918735,36.43,75539.73,24.7,-0.25508,0.00013,21.34324]
[1779883919687,36.43,75538.86,24.7,-0.2552,0.00013,21.34833]
[1779883920079,36.43,75538.86,24.7,-0.2552,0.00013,21.34833]
[1779883921903,36.43,75532.63,24.7,-0.25604,0.00013,21.38325]
[1779883926463,36.44,75525.02,24.7,-0.25708,0.00013,21.42627]
[1779883927091,36.44,75524.85,24.7,-0.25711,0.00013,21.42742]
[1779883930399,36.44,75525.22,24.7,-0.25708,0.00013,21.42648]
[1779883930406,36.44,75525.22,24.7,-0.25708,0.00013,21.42648]
[1779883931959,36.44,75525.76,24.7,-0.25702,0.00013,21.42379]
[1779883932032,36.44,75525.76,24.7,-0.25702,0.00013,21.42379]
[1779883941194,36.45,75521.42,24.7,-0.25765,0.00013,21.44988]
[1779883947231,36.46,75523.92,24.7,-0.25735,0.00013,21.43789]
[1779883947835,36.46,75523.92,24.7,-0.25735,0.00013,21.43789]
[1779883953101,36.47,75527.63,24.7,-0.25687,0.00013,21.41516]
[1779883958308,36.47,75525.71,24.7,-0.25716,0.00013,21.42728]
[1779883964468,36.48,75525.57,24.7,-0.2572,0.00013,21.42905]
[1779883970393,36.49,75526.23,24.7,-0.25716,0.00013,21.42737]
[1779883976435,36.49,75526.25,24.7,-0.25719,0.00013,21.4287]
[1779883981470,36.5,75527.13,24.7,-0.2571,0.00013,21.42507]
[1779883987513,36.5,75527.33,24.7,-0.2571,0.00013,21.4254]
[1779883993101,36.51,75527.36,24.7,-0.25712,0.00013,21.42617]
[1779883993554,36.51,75518.44,24.7,-0.25832,0.00013,21.4754]
[1779884000346,36.51,75517.75,24.7,-0.25844,0.00013,21.4802]
[1779884005638,36.52,75517.2,24.7,-0.25853,0.00013,21.48423]
[1779884011358,36.52,75516.08,24.7,-0.2587,0.00013,21.49113]
[1779884015475,36.52,75515.45,24.7,-0.25878,0.00013,21.4915]
[1779884020743,36.53,75519.08,24.7,-0.25831,0.00013,21.4727]
[1779884022896,36.53,75520.28,24.7,-0.25816,0.00013,21.46632]
[1779884024480,36.53,75519.67,24.7,-0.25825,0.00013,21.46999]
[1779884030814,36.53,75515.34,24.7,-0.25885,0.00013,21.49466]
[1779884035849,36.54,75515.62,24.7,-0.25883,0.00013,21.49388]
[1779884040884,36.54,75516.37,24.7,-0.25875,0.00013,21.49056]
[1779884045920,36.54,75515.56,24.7,-0.25887,0.00013,21.49574]
[1779884047078,36.54,75515.56,24.7,-0.25887,0.00013,21.49574]
[1779884049622,36.55,75505.28,24.7,-0.26025,0.00013,21.55193]
[1779884050510,36.55,75509.16,24.7,-0.25974,0.00013,21.53097]
[1779884055990,36.55,75511.46,24.7,-0.25945,0.00013,21.51921]
[1779884057298,36.55,75511.46,24.7,-0.25945,0.00013,21.51921]
[1779884062413,36.55,75514.17,24.7,-0.2591,0.00013,21.5052]
[1779884064096,36.55,75514.18,24.7,-0.2591,0.00013,21.50528]
[1779884064856,36.55,75514.2,24.7,-0.2591,0.00013,21.5053]
[1779884066180,36.55,75514.24,24.7,-0.2591,0.00013,21.50521]
[1779884072104,36.56,75514.31,24.7,-0.25909,0.00013,21.50202]
[1779884072972,36.56,75514.31,24.7,-0.25909,0.00013,21.50202]
[1779884078147,36.56,75515.48,24.7,-0.25895,0.00013,21.49639]
[1779884083182,36.56,75516.46,24.7,-0.25883,0.00013,21.49168]
[1779884088217,36.57,75517.05,24.7,-0.25877,0.00013,21.48908]
[1779884094271,36.57,75516.69,24.7,-0.25883,0.00013,21.49164]
[1779884100301,36.57,75516.16,24.7,-0.25892,0.00013,21.49533]
[1779884105336,36.57,75515.54,24.7,-0.25902,0.00013,21.49937]
[1779884109894,36.58,75515.79,24.7,-0.259,0.00013,21.49846]
[1779884111135,36.58,75515.93,24.7,-0.25898,0.00013,21.49782]
[1779884115097,36.58,75514.49,24.7,-0.25918,0.00013,21.50609]
[1779884115406,36.58,75514.31,24.7,-0.25921,0.00013,21.50719]
[1779884120441,36.58,75510.89,24.7,-0.25968,0.00013,21.52628]
[1779884120642,36.58,75510.89,24.7,-0.25968,0.00013,21.52628]
[1779884121448,36.58,75511.1,24.7,-0.25966,0.00013,21.52539]
[1779884124753,36.58,75511.11,24.7,-0.25966,0.00013,21.52558]
[1779884125796,36.59,75511.19,24.7,-0.25966,0.00013,21.52565]
[1779884126646,36.59,75511.12,24.7,-0.25968,0.00013,21.52629]
[1779884126747,36.59,75510.54,24.7,-0.25976,0.00013,21.52968]
[1779884131843,36.59,75510.86,24.7,-0.25973,0.00013,21.52829]
[1779884137560,36.59,75512.61,24.7,-0.25948,0.00013,21.51582]
[1779884142595,36.6,75513.33,24.7,-0.2594,0.00013,21.51243]
[1779884147630,36.6,75511.82,24.7,-0.25961,0.00013,21.52116]
[1779884151915,36.6,75511.79,24.7,-0.25962,0.00013,21.52142]
[1779884151920,36.6,75511.79,24.7,-0.25962,0.00013,21.52142]
[1779884152016,36.6,75512.05,24.7,-0.25959,0.00013,21.52033]
[1779884158715,36.61,75511.9,24.7,-0.25966,0.00013,21.52305]
[1779884163914,36.61,75505.13,24.7,-0.26059,0.00013,21.56075]
[1779884167730,36.62,75503.4,24.7,-0.26084,0.00013,21.57103]
[1779884169944,36.62,75499.35,24.7,-0.26139,0.00013,21.59332]
[1779884171584,36.62,75489.07,24.7,-0.26278,0.00013,21.64899]
[1779884171914,36.62,75489.07,24.7,-0.26278,0.00013,21.64899]
[1779884173616,36.62,75486.05,24.7,-0.26319,0.00013,21.66548]
[1779884174863,36.62,75488.56,24.7,-0.26286,0.00013,21.65215]
[1779884178195,36.62,75492.91,24.7,-0.26228,0.00013,21.62927]
[1779884183744,36.63,75489.55,24.7,-0.26276,0.00013,21.6483]
[1779884184368,36.63,75489.55,24.7,-0.26276,0.00013,21.6483]
[1779884189936,36.63,75489.0,24.7,-0.26286,0.00013,21.65233]
[1779884194971,36.64,75491.27,24.7,-0.26255,0.00013,21.63727]
[1779884200019,36.64,75492.37,24.7,-0.26242,0.00013,21.63224]
[1779884203685,36.64,75492.78,24.7,-0.26238,0.00013,21.63075]
[1779884205178,36.64,75497.61,24.7,-0.26174,0.00013,21.605]
[1779884206851,36.65,75504.6,24.7,-0.26081,0.00013,21.56758]
[1779884212360,36.65,75505.5,24.7,-0.26072,0.00013,21.56397]
[1779884217111,36.66,75504.57,24.7,-0.26087,0.00013,21.57021]
[1779884217208,36.66,75505.3,24.7,-0.26078,0.00013,21.56652]
[1779884219483,36.66,75507.35,24.7,-0.26051,0.00013,21.55562]
[1779884223726,36.66,75511.19,24.7,-0.26002,0.00013,21.53582]
[1779884223989,36.66,75511.19,24.7,-0.26002,0.00013,21.53582]
[1779884224117,36.66,75511.19,24.7,-0.26002,0.00013,21.53582]
[1779884224528,36.66,75511.19,24.7,-0.26002,0.00013,21.53582]
[1779884224543,36.66,75511.19,24.7,-0.26002,0.00013,21.53582]
[1779884224567,36.66,75519.54,24.7,-0.25892,0.00013,21.49096]
[1779884224696,36.66,75519.54,24.7,-0.25892,0.00013,21.49096]
[1779884224891,36.66,75519.54,24.7,-0.25892,0.00013,21.49096]
[1779884230225,36.67,75527.1,24.7,-0.25794,0.00013,21.45092]
[1779884232360,36.67,75527.8,24.7,-0.25785,0.00013,21.44733]
[1779884232539,36.67,75527.8,24.7,-0.25785,0.00013,21.44733]
[1779884233139,36.67,75526.07,24.7,-0.25809,0.00013,21.45716]
[1779884233406,36.67,75526.07,24.7,-0.25809,0.00013,21.45716]
[1779884233474,36.67,75517.21,24.7,-0.25927,0.00013,21.50539]
[1779884235700,36.67,75518.23,24.7,-0.25914,0.00013,21.50001]
[1779884236703,36.67,75517.83,24.7,-0.2592,0.00013,21.50233]
[1779884237475,36.67,75517.83,24.7,-0.2592,0.00013,21.50233]
[1779884238118,36.67,75518.28,24.7,-0.25914,0.00013,21.5002]
[1779884238369,36.67,75518.28,24.7,-0.25914,0.00013,21.5002]
[1779884243784,36.68,75524.53,24.7,-0.25833,0.00013,21.46715]
[1779884248589,36.68,75523.48,24.7,-0.25849,0.00013,21.47354]
[1779884255373,36.69,75524.21,24.7,-0.25839,0.00013,21.467]
[1779884256945,36.69,75529.62,24.7,-0.25768,0.00013,21.43791]
[1779884258005,36.69,75530.89,24.7,-0.25752,0.00013,21.43119]
[1779884258588,36.69,75530.89,24.7,-0.25752,0.00013,21.43119]
[1779884258607,36.69,75524.31,24.7,-0.2584,0.00013,21.46734]
[1779884258717,36.69,75524.31,24.7,-0.2584,0.00013,21.46734]
[1779884261038,36.69,75515.39,24.7,-0.25959,0.00013,21.51584]
[1779884261047,36.69,75515.39,24.7,-0.25959,0.00013,21.51584]
[1779884262228,36.69,75514.0,24.7,-0.25978,0.00013,21.52346]
[1779884262828,36.69,75512.47,24.7,-0.25999,0.00013,21.53194]
[1779884267369,36.69,75512.64,24.7,-0.25997,0.00013,21.53137]
[1779884268820,36.69,75507.38,24.7,-0.26068,0.00013,21.55991]
[1779884268869,36.69,75507.38,24.7,-0.26068,0.00013,21.55991]
[1779884268893,36.69,75507.38,24.7,-0.26068,0.00013,21.55991]
[1779884268921,36.69,75507.38,24.7,-0.26068,0.00013,21.55991]
[1779884269590,36.69,75507.38,24.7,-0.26068,0.00013,21.55991]
[1779884269613,36.69,75493.93,24.7,-0.26247,0.00013,21.63227]
[1779884270501,36.69,75493.93,24.7,-0.26247,0.00013,21.63227]
[1779884270506,36.69,75493.93,24.7,-0.26247,0.00013,21.63227]
[1779884270509,36.69,75489.76,24.7,-0.26303,0.00013,21.65459]
[1779884272978,36.69,75488.91,24.7,-0.26315,0.00013,21.65938]
[1779884273182,36.69,75488.91,24.7,-0.26315,0.00013,21.65938]
[1779884273188,36.69,75488.91,24.7,-0.26315,0.00013,21.65938]
[1779884278097,36.7,75490.45,24.7,-0.26296,0.00013,21.65178]
[1779884285880,36.7,75488.93,24.7,-0.26319,0.00013,21.66093]
[1779884287411,36.7,75486.84,24.7,-0.26347,0.00013,21.67222]
[1779884287464,36.7,75486.84,24.7,-0.26347,0.00013,21.67222]
[1779884287625,36.7,75486.84,24.7,-0.26347,0.00013,21.67222]
[1779884288235,36.7,75479.38,24.7,-0.26448,0.00013,21.71211]
[1779884288331,36.7,75479.38,24.7,-0.26448,0.00013,21.71211]
[1779884288514,36.7,75479.38,24.7,-0.26448,0.00013,21.71211]
[1779884288666,36.7,75479.38,24.7,-0.26448,0.00013,21.71218]
[1779884288672,36.7,75479.38,24.7,-0.26448,0.00013,21.71218]
[1779884289086,36.7,75479.38,24.7,-0.26448,0.00013,21.71218]
[1779884289681,36.7,75475.81,24.7,-0.26496,0.00013,21.73118]
[1779884290197,36.7,75475.81,24.7,-0.26496,0.00013,21.73118]
[1779884290635,36.7,75475.81,24.7,-0.26496,0.00013,21.73118]
[1779884290216,36.7,75466.3,24.7,-0.26624,0.00013,21.78168]
[1779884291309,36.7,75466.3,24.7,-0.26624,0.00013,21.78168]
[1779884292552,36.7,75459.57,24.7,-0.26715,0.00014,21.81726]
[1779884293796,36.7,75460.58,24.7,-0.26701,0.00014,21.81184]
[1779884293842,36.7,75460.58,24.7,-0.26701,0.00014,21.81184]
[1779884293952,36.7,75460.58,24.7,-0.26701,0.00014,21.81184]
[1779884293994,36.7,75460.58,24.7,-0.26701,0.00014,21.81184]
[1779884294581,36.7,75460.58,24.7,-0.26701,0.00014,21.81184]
[1779884295580,36.7,75461.42,24.7,-0.26689,0.00014,21.80736]
[1779884295630,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296070,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296074,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296305,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296324,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296452,36.7,75500.26,24.7,-0.26168,0.00013,21.60054]
[1779884296659,36.7,75506.75,24.7,-0.26081,0.00013,21.56563]
[1779884296726,36.7,75506.75,24.7,-0.26081,0.00013,21.56563]
[1779884297103,36.7,75506.75,24.7,-0.26081,0.00013,21.56563]
[1779884297273,36.7,75506.75,24.7,-0.26081,0.00013,21.56563]
[1779884297585,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884297656,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884297770,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884297959,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884298146,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884298256,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884298608,36.7,75525.61,24.7,-0.25831,0.00013,21.4637]
[1779884298642,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884298710,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884298735,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884298969,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884299150,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884299172,36.71,75546.53,24.7,-0.25555,0.00013,21.34996]
[1779884299272,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884299857,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884299911,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884300319,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884300677,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884300761,36.71,75551.7,24.7,-0.25487,0.00013,21.32163]
[1779884300815,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884300893,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884300913,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301077,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301132,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301173,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301309,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301441,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301446,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301538,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301652,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301707,36.71,75546.4,24.7,-0.25557,0.00013,21.35106]
[1779884301808,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884301827,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884301994,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884302297,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884302389,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884302427,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884302551,36.71,75542.62,24.7,-0.25607,0.00013,21.37182]
[1779884302637,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884302848,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884302879,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303070,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303101,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303287,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303339,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303405,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303521,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884303547,36.71,75552.35,24.7,-0.25479,0.00013,21.31855]
[1779884304233,36.71,75551.01,24.7,-0.25498,0.00013,21.32636]
[1779884304385,36.71,75551.01,24.7,-0.25498,0.00013,21.32636]
[1779884304677,36.71,75551.01,24.7,-0.25498,0.00013,21.32636]
[1779884304748,36.71,75551.01,24.7,-0.25498,0.00013,21.32636]
[1779884304853,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884304941,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305216,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305251,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305255,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305534,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305549,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305659,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305738,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305739,36.71,75544.28,24.7,-0.25587,0.00013,21.36339]
[1779884305749,36.71,75544.79,24.7,-0.25581,0.00013,21.36078]
[1779884306202,36.71,75544.79,24.7,-0.25581,0.00013,21.36078]
[1779884306343,36.71,75544.79,24.7,-0.25581,0.00013,21.36078]
[1779884306820,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884306892,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884306902,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884306912,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884306930,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884307232,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884307404,36.71,75550.2,24.7,-0.25509,0.00013,21.33117]
[1779884307477,36.71,75552.76,24.7,-0.25476,0.00013,21.31727]
[1779884308132,36.71,75552.76,24.7,-0.25476,0.00013,21.31727]
[1779884308348,36.71,75552.76,24.7,-0.25476,0.00013,21.31727]
[1779884308776,36.71,75551.07,24.7,-0.25499,0.00013,21.32676]
[1779884308780,36.71,75551.07,24.7,-0.25499,0.00013,21.32676]
[1779884308839,36.71,75551.07,24.7,-0.25499,0.00013,21.32676]
[1779884308880,36.71,75551.07,24.7,-0.25499,0.00013,21.32676]
[1779884309577,36.71,75551.07,24.7,-0.25499,0.00013,21.32676]
[1779884309778,36.71,75549.15,24.7,-0.25525,0.00013,21.33762]
[1779884310333,36.71,75549.15,24.7,-0.25525,0.00013,21.33762]
[1779884310590,36.71,75549.15,24.7,-0.25525,0.00013,21.33762]
[1779884310878,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311350,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311400,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311411,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311536,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311630,36.71,75555.38,24.7,-0.25443,0.00013,21.30361]
[1779884311716,36.71,75557.96,24.7,-0.25407,0.00013,21.28584]
[1779884311867,36.71,75557.96,24.7,-0.25407,0.00013,21.28584]
[1779884312002,36.71,75557.96,24.7,-0.25407,0.00013,21.28584]
[1779884312134,36.71,75557.96,24.7,-0.25407,0.00013,21.28584]
[1779884312386,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313394,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313589,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313597,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313646,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313664,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884313673,36.71,75573.98,24.7,-0.25197,0.00013,21.19754]
[1779884314121,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314383,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314414,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314492,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314654,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314669,36.71,75580.69,24.7,-0.25109,0.00013,21.16048]
[1779884314757,36.71,75585.42,24.7,-0.25048,0.00013,21.13424]
[1779884314855,36.71,75585.42,24.7,-0.25048,0.00013,21.13424]
[1779884315158,36.71,75585.42,24.7,-0.25048,0.00013,21.13424]
[1779884315454,36.71,75585.42,24.7,-0.25048,0.00013,21.13424]
[1779884315749,36.71,75585.42,24.7,-0.25048,0.00013,21.13424]
[1779884315550,36.71,75594.36,24.7,-0.24931,0.00013,21.08435]
[1779884316547,36.71,75594.36,24.7,-0.24931,0.00013,21.08435]
[1779884316564,36.71,75594.36,24.7,-0.24931,0.00013,21.08435]
[1779884316635,36.71,75594.36,24.7,-0.24931,0.00013,21.08435]
[1779884316694,36.71,75594.36,24.7,-0.24931,0.00013,21.08435]
[1779884316710,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884316913,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884316923,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884316939,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884316981,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884317566,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884317588,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884317624,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884317782,36.71,75603.9,24.7,-0.24806,0.00013,21.03089]
[1779884317700,36.71,75618.3,24.7,-0.2462,0.00013,20.95004]
[1779884318317,36.71,75618.3,24.7,-0.2462,0.00013,20.95004]
[1779884318698,36.71,75618.3,24.7,-0.2462,0.00013,20.95004]
[1779884318683,36.71,75636.54,24.7,-0.24384,0.00013,20.8472]
[1779884319045,36.71,75636.54,24.7,-0.24384,0.00013,20.8472]
[1779884319140,36.71,75636.54,24.7,-0.24384,0.00013,20.8472]
[1779884319685,36.71,75638.27,24.7,-0.24362,0.00013,20.83728]
[1779884319811,36.71,75638.27,24.7,-0.24362,0.00013,20.83728]
[1779884320580,36.71,75638.27,24.7,-0.24362,0.00013,20.83728]
[1779884320844,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884320886,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884320975,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884320983,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321155,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321211,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321303,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321386,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321448,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321599,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321680,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321734,36.71,75635.94,24.7,-0.24391,0.00013,20.85029]
[1779884321686,36.71,75644.64,24.7,-0.2428,0.00013,20.80106]
[1779884322657,36.71,75644.64,24.7,-0.2428,0.00013,20.80106]
[1779884322741,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323009,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323331,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323487,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323506,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323640,36.71,75660.26,24.7,-0.24079,0.00013,20.712]
[1779884323681,36.71,75665.99,24.7,-0.24006,0.00013,20.67927]
[1779884323823,36.71,75665.99,24.7,-0.24006,0.00013,20.67927]
[1779884323828,36.71,75665.99,24.7,-0.24006,0.00013,20.67927]
[1779884324813,36.71,75663.74,24.7,-0.24035,0.00013,20.69202]
[1779884325033,36.71,75663.74,24.7,-0.24035,0.00013,20.69202]
[1779884325771,36.71,75663.74,24.7,-0.24035,0.00013,20.69202]
[1779884325790,36.71,75663.74,24.7,-0.24035,0.00013,20.69202]
[1779884325822,36.71,75657.69,24.7,-0.24112,0.00013,20.72649]
[1779884325895,36.71,75657.69,24.7,-0.24112,0.00013,20.72649]
[1779884326201,36.71,75657.69,24.7,-0.24112,0.00013,20.72649]
[1779884326216,36.71,75657.69,24.7,-0.24112,0.00013,20.72649]
[1779884326252,36.71,75657.69,24.7,-0.24112,0.00013,20.72649]
[1779884326413,36.71,75649.0,24.7,-0.24223,0.00013,20.77576]
[1779884326841,36.71,75649.0,24.7,-0.24223,0.00013,20.77576]
[1779884327684,36.71,75649.0,24.7,-0.24223,0.00013,20.77576]
[1779884327716,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884327934,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884327978,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884328033,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884328066,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884328746,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884328801,36.71,75637.59,24.7,-0.24369,0.00013,20.84037]
[1779884328699,36.71,75627.4,24.7,-0.245,0.00013,20.89778]
[1779884329052,36.71,75627.4,24.7,-0.245,0.00013,20.89778]
[1779884329197,36.71,75627.4,24.7,-0.245,0.00013,20.89778]
[1779884329930,36.71,75626.13,24.7,-0.24516,0.00013,20.90482]
[1779884330133,36.71,75626.13,24.7,-0.24516,0.00013,20.90482]
[1779884330303,36.71,75626.13,24.7,-0.24516,0.00013,20.90482]
[1779884330320,36.71,75626.13,24.7,-0.24516,0.00013,20.90482]
[1779884330918,36.71,75626.47,24.7,-0.24511,0.00013,20.90279]
[1779884331108,36.71,75626.47,24.7,-0.24511,0.00013,20.90279]
[1779884331232,36.71,75626.47,24.7,-0.24511,0.00013,20.90279]
[1779884331447,36.71,75626.47,24.7,-0.24511,0.00013,20.90279]
[1779884331890,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884331969,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332160,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332415,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332579,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332606,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332636,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332657,36.71,75622.83,24.7,-0.24558,0.00013,20.92329]
[1779884332715,36.71,75627.49,24.7,-0.24498,0.00013,20.89676]
[1779884332895,36.71,75627.49,24.7,-0.24498,0.00013,20.89676]
[1779884333773,36.71,75641.79,24.7,-0.24313,0.00013,20.8158]
[1779884336246,36.7,75640.92,24.7,-0.24324,0.00013,20.82041]
[1779884336989,36.7,75643.81,24.7,-0.24286,0.00013,20.80389]
[1779884337398,36.7,75643.81,24.7,-0.24286,0.00013,20.80389]
[1779884337987,36.7,75647.45,24.7,-0.2424,0.00013,20.78325]
[1779884339679,36.7,75649.68,24.7,-0.24211,0.00013,20.77047]
[1779884341210,36.7,75646.99,24.7,-0.24245,0.00013,20.7854]
[1779884341250,36.7,75646.99,24.7,-0.24245,0.00013,20.7854]
[1779884344052,36.7,75642.84,24.7,-0.24297,0.00013,20.80867]
[1779884344650,36.7,75642.84,24.7,-0.24297,0.00013,20.80867]
[1779884345988,36.7,75654.59,24.7,-0.24146,0.00013,20.74171]
[1779884345997,36.7,75654.59,24.7,-0.24146,0.00013,20.74171]
[1779884346018,36.7,75654.59,24.7,-0.24146,0.00013,20.74171]
[1779884346343,36.7,75654.59,24.7,-0.24146,0.00013,20.74171]
[1779884346690,36.7,75654.59,24.7,-0.24146,0.00013,20.74171]
[1779884346705,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347068,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347361,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347441,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347562,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347625,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347663,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347837,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347842,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347905,36.7,75659.17,24.7,-0.24088,0.00013,20.71557]
[1779884347754,36.7,75663.47,24.7,-0.24033,0.00013,20.69088]
[1779884348376,36.7,75663.47,24.7,-0.24033,0.00013,20.69088]
[1779884348956,36.7,75663.47,24.7,-0.24033,0.00013,20.69088]
[1779884348677,36.7,75680.43,24.7,-0.23817,0.00013,20.59368]
[1779884349850,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350028,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350106,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350110,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350227,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350862,36.7,75694.02,24.7,-0.23644,0.00013,20.51533]
[1779884350890,36.7,75699.6,24.7,-0.23573,0.00013,20.48301]
[1779884351051,36.7,75699.6,24.7,-0.23573,0.00013,20.48301]
[1779884351136,36.7,75699.6,24.7,-0.23573,0.00013,20.48301]
[1779884351175,36.7,75699.6,24.7,-0.23573,0.00013,20.48301]
[1779884351389,36.7,75699.6,24.7,-0.23573,0.00013,20.48301]
[1779884351625,36.7,75708.69,24.7,-0.23458,0.00013,20.43028]
[1779884352098,36.7,75708.69,24.7,-0.23458,0.00013,20.43028]
[1779884352546,36.7,75708.69,24.7,-0.23458,0.00013,20.43028]
[1779884352749,36.7,75728.7,24.7,-0.23207,0.00012,20.31397]
[1779884352953,36.7,75728.7,24.7,-0.23207,0.00012,20.31397]
[1779884353128,36.7,75728.7,24.7,-0.23207,0.00012,20.31397]
[1779884354084,36.7,75733.55,24.7,-0.23147,0.00012,20.28565]
[1779884355470,36.69,75728.08,24.7,-0.23214,0.00012,20.31705]
[1779884355472,36.69,75728.08,24.7,-0.23214,0.00012,20.31705]
[1779884355485,36.69,75728.08,24.7,-0.23214,0.00012,20.31705]
[1779884355586,36.69,75720.53,24.7,-0.23308,0.00013,20.36094]
[1779884356793,36.69,75720.53,24.7,-0.23308,0.00013,20.36094]
[1779884357847,36.69,75715.84,24.7,-0.23367,0.00013,20.38796]
[1779884357906,36.69,75715.84,24.7,-0.23367,0.00013,20.38796]
[1779884357909,36.69,75715.84,24.7,-0.23367,0.00013,20.38796]
[1779884357923,36.69,75715.84,24.7,-0.23367,0.00013,20.38796]
[1779884357938,36.69,75714.61,24.7,-0.23382,0.00013,20.39497]
[1779884358576,36.69,75714.61,24.7,-0.23382,0.00013,20.39497]
[1779884360331,36.69,75726.01,24.7,-0.23239,0.00013,20.32857]
[1779884360677,36.69,75726.01,24.7,-0.23239,0.00013,20.32857]
[1779884364987,36.69,75720.97,24.7,-0.23298,0.00013,20.35586]
[1779884367534,36.68,75719.36,24.7,-0.23317,0.00013,20.36487]
[1779884367936,36.68,75719.36,24.7,-0.23317,0.00013,20.36487]
[1779884370325,36.68,75717.0,24.7,-0.23345,0.00013,20.37779]
[1779884370674,36.68,75717.0,24.7,-0.23345,0.00013,20.37779]
[1779884370749,36.68,75714.61,24.7,-0.23375,0.00013,20.39165]
[1779884371469,36.68,75714.61,24.7,-0.23375,0.00013,20.39165]
[1779884371783,36.68,75714.61,24.7,-0.23375,0.00013,20.39165]
[1779884371908,36.68,75710.68,24.7,-0.23421,0.00013,20.41024]
[1779884373886,36.68,75715.11,24.7,-0.23365,0.00013,20.38456]
[1779884373892,36.68,75715.11,24.7,-0.23365,0.00013,20.38456]
[1779884373915,36.68,75715.11,24.7,-0.23365,0.00013,20.38456]
[1779884374291,36.68,75712.59,24.7,-0.23397,0.00013,20.39897]
[1779884374663,36.68,75712.59,24.7,-0.23397,0.00013,20.39897]
[1779884374764,36.68,75710.43,24.7,-0.23423,0.00013,20.41128]
[1779884375788,36.68,75710.43,24.7,-0.23423,0.00013,20.41128]
[1779884376139,36.68,75706.44,24.7,-0.23473,0.00013,20.4343]
[1779884376815,36.68,75706.44,24.7,-0.23473,0.00013,20.4343]
[1779884377375,36.68,75700.41,24.7,-0.23549,0.00013,20.46905]
[1779884377522,36.68,75700.41,24.7,-0.23549,0.00013,20.46905]
[1779884377785,36.68,75700.41,24.7,-0.23549,0.00013,20.46905]
[1779884378383,36.68,75696.52,24.7,-0.23598,0.00013,20.49132]
[1779884379113,36.68,75696.88,24.7,-0.23593,0.00013,20.48914]
[1779884380249,36.68,75696.57,24.7,-0.23597,0.00013,20.49076]
[1779884380595,36.68,75696.57,24.7,-0.23597,0.00013,20.49076]
[1779884380645,36.68,75696.57,24.7,-0.23597,0.00013,20.49076]
[1779884380680,36.68,75696.57,24.7,-0.23597,0.00013,20.49076]
[1779884380795,36.68,75700.32,24.7,-0.23549,0.00013,20.46911]
[1779884381622,36.68,75700.32,24.7,-0.23549,0.00013,20.46911]
[1779884381721,36.68,75709.9,24.7,-0.23428,0.00013,20.41349]
[1779884382396,36.68,75709.9,24.7,-0.23428,0.00013,20.41349]
[1779884383450,36.67,75714.18,24.7,-0.23374,0.00013,20.38854]
[1779884388488,36.67,75706.57,24.7,-0.23468,0.00013,20.43196]
[1779884388686,36.67,75706.3,24.7,-0.23471,0.00013,20.43336]
[1779884389146,36.67,75706.3,24.7,-0.23471,0.00013,20.43336]
[1779884389897,36.67,75706.3,24.7,-0.23471,0.00013,20.43336]
[1779884389901,36.67,75706.3,24.7,-0.23471,0.00013,20.43336]
[1779884389919,36.67,75704.27,24.7,-0.23497,0.00013,20.445]
[1779884390510,36.67,75704.27,24.7,-0.23497,0.00013,20.445]
[1779884390568,36.67,75704.27,24.7,-0.23497,0.00013,20.445]
[1779884390572,36.67,75704.27,24.7,-0.23497,0.00013,20.445]
[1779884390820,36.67,75706.56,24.7,-0.23468,0.00013,20.43163]
[1779884392365,36.67,75707.66,24.7,-0.23454,0.00013,20.42516]
[1779884392945,36.67,75707.66,24.7,-0.23454,0.00013,20.42516]
[1779884395931,36.67,75704.62,24.7,-0.23491,0.00013,20.44243]
[1779884395933,36.67,75704.62,24.7,-0.23491,0.00013,20.44243]
[1779884396528,36.67,75706.17,24.7,-0.23471,0.00013,20.43322]
[1779884398078,36.67,75711.31,24.7,-0.23406,0.00013,20.40329]
[1779884400421,36.67,75720.04,24.7,-0.23296,0.00013,20.35231]
[1779884403956,36.66,75709.01,24.7,-0.23433,0.00013,20.41538]
[1779884406655,36.66,75708.75,24.7,-0.23435,0.00013,20.41666]
[1779884409062,36.66,75708.67,24.7,-0.23435,0.00013,20.41646]
[1779884409066,36.66,75708.67,24.7,-0.23435,0.00013,20.41646]
[1779884409677,36.66,75708.67,24.7,-0.23435,0.00013,20.41646]
[1779884411710,36.66,75710.59,24.7,-0.2341,0.00013,20.40494]
[1779884411758,36.66,75710.59,24.7,-0.2341,0.00013,20.40494]
[1779884411779,36.66,75710.59,24.7,-0.2341,0.00013,20.40494]
[1779884411799,36.66,75710.59,24.7,-0.2341,0.00013,20.40494]
[1779884411866,36.66,75710.59,24.7,-0.2341,0.00013,20.40494]
[1779884411899,36.66,75709.32,24.7,-0.23426,0.00013,20.41215]
[1779884413115,36.66,75701.77,24.7,-0.2352,0.00013,20.45569]
[1779884416443,36.66,75697.52,24.7,-0.23573,0.00013,20.47977]
[1779884416669,36.66,75699.4,24.7,-0.23549,0.00013,20.46874]
[1779884419993,36.65,75709.24,24.7,-0.23424,0.00013,20.41117]
[1779884421251,36.65,75707.28,24.7,-0.23448,0.00013,20.42253]
[1779884421346,36.65,75707.28,24.7,-0.23448,0.00013,20.42253]
[1779884421704,36.65,75703.44,24.7,-0.23496,0.00013,20.44464]
[1779884422010,36.65,75703.44,24.7,-0.23496,0.00013,20.44464]
[1779884422088,36.65,75703.44,24.7,-0.23496,0.00013,20.44464]
[1779884422300,36.65,75703.44,24.7,-0.23496,0.00013,20.44464]
[1779884422711,36.65,75702.89,24.7,-0.23503,0.00013,20.44769]
[1779884426085,36.65,75709.78,24.7,-0.23415,0.00013,20.4073]
[1779884426099,36.65,75709.78,24.7,-0.23415,0.00013,20.4073]
[1779884426324,36.65,75709.78,24.7,-0.23415,0.00013,20.4073]
[1779884427013,36.65,75702.71,24.7,-0.23504,0.00013,20.44825]
[1779884427478,36.65,75702.71,24.7,-0.23504,0.00013,20.44825]
[1779884428512,36.65,75700.36,24.7,-0.23534,0.00013,20.46171]
[1779884428787,36.65,75701.66,24.7,-0.23517,0.00013,20.45404]
[1779884433788,36.65,75709.92,24.7,-0.23409,0.00013,20.40168]
[1779884436396,36.65,75712.09,24.7,-0.23381,0.00013,20.3888]
[1779884436419,36.65,75712.09,24.7,-0.23381,0.00013,20.3888]
[1779884436571,36.65,75712.09,24.7,-0.23381,0.00013,20.3888]
[1779884436962,36.65,75717.62,24.7,-0.23311,0.00013,20.35649]
[1779884438710,36.65,75719.58,24.7,-0.23287,0.00013,20.34509]
[1779884441198,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884441734,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884441755,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884441756,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884441887,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884441977,36.64,75727.95,24.7,-0.23181,0.00013,20.29594]
[1779884442614,36.64,75729.29,24.7,-0.23164,0.00013,20.28803]
[1779884442683,36.64,75729.29,24.7,-0.23164,0.00013,20.28803]
[1779884442856,36.64,75736.65,24.7,-0.23072,0.00012,20.24495]
[1779884443290,36.64,75736.65,24.7,-0.23072,0.00012,20.24495]
[1779884443695,36.64,75736.65,24.7,-0.23072,0.00012,20.24495]
[1779884443701,36.64,75736.65,24.7,-0.23072,0.00012,20.24495]
[1779884444595,36.64,75744.49,24.7,-0.22974,0.00012,20.19879]
[1779884448232,36.64,75745.66,24.7,-0.22958,0.00012,20.1912]
[1779884449126,36.64,75749.53,24.7,-0.22909,0.00012,20.16832]
[1779884450554,36.64,75750.11,24.7,-0.22902,0.00012,20.16474]
[1779884450653,36.64,75750.11,24.7,-0.22902,0.00012,20.16474]
[1779884450668,36.64,75750.11,24.7,-0.22902,0.00012,20.16474]
[1779884452785,36.64,75756.86,24.7,-0.22817,0.00012,20.12478]
[1779884453450,36.64,75759.22,24.7,-0.22788,0.00012,20.11077]
[1779884453474,36.64,75759.22,24.7,-0.22788,0.00012,20.11077]
[1779884454036,36.64,75759.22,24.7,-0.22788,0.00012,20.11077]
[1779884454542,36.64,75761.66,24.7,-0.22757,0.00012,20.09621]
[1779884454820,36.64,75761.66,24.7,-0.22757,0.00012,20.09621]
[1779884455231,36.64,75760.77,24.7,-0.22768,0.00012,20.10127]
[1779884455919,36.64,75760.77,24.7,-0.22768,0.00012,20.10127]
[1779884460855,36.63,75761.36,24.7,-0.22759,0.00012,20.09701]
[1779884461906,36.63,75760.88,24.7,-0.22765,0.00012,20.09965]
[1779884462059,36.63,75760.88,24.7,-0.22765,0.00012,20.09965]
[1779884462058,36.63,75763.47,24.7,-0.22732,0.00012,20.08422]
[1779884462385,36.63,75763.47,24.7,-0.22732,0.00012,20.08422]
[1779884462461,36.63,75763.47,24.7,-0.22732,0.00012,20.08422]
[1779884467702,36.63,75769.46,24.7,-0.22656,0.00012,20.04763]
[1779884469507,36.63,75777.33,24.7,-0.22558,0.00012,20.00072]
[1779884470124,36.63,75777.33,24.7,-0.22558,0.00012,20.00072]
[1779884470086,36.63,75784.54,24.7,-0.22469,0.00012,19.95804]
[1779884470157,36.63,75784.54,24.7,-0.22469,0.00012,19.95804]
[1779884470893,36.63,75784.54,24.7,-0.22469,0.00012,19.95804]
[1779884471256,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884471679,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884471843,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884471921,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884472162,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884472435,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884472525,36.62,75792.68,24.7,-0.22368,0.00012,19.90926]
[1779884472770,36.62,75802.41,24.7,-0.22249,0.00012,19.85121]
[1779884473102,36.62,75802.41,24.7,-0.22249,0.00012,19.85121]
[1779884473957,36.62,75802.41,24.7,-0.22249,0.00012,19.85121]
[1779884474014,36.62,75802.41,24.7,-0.22249,0.00012,19.85121]
[1779884474024,36.62,75808.16,24.7,-0.22178,0.00012,19.81667]
[1779884475142,36.62,75810.52,24.7,-0.22149,0.00012,19.80236]
[1779884475204,36.62,75810.52,24.7,-0.22149,0.00012,19.80236]
[1779884475771,36.62,75810.52,24.7,-0.22149,0.00012,19.80236]
[1779884475777,36.62,75803.02,24.7,-0.2224,0.00012,19.84688]
[1779884476112,36.62,75803.02,24.7,-0.2224,0.00012,19.84688]
[1779884477107,36.62,75796.56,24.7,-0.22318,0.00012,19.88481]
[1779884477805,36.62,75796.96,24.7,-0.22313,0.00012,19.88226]
[1779884478212,36.62,75796.96,24.7,-0.22313,0.00012,19.88226]
[1779884481101,36.61,75806.06,24.7,-0.22195,0.00012,19.82461]
[1779884483071,36.61,75806.79,24.7,-0.22186,0.00012,19.82026]
[1779884483944,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484257,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484272,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484517,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484530,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484623,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884484797,36.61,75817.67,24.7,-0.22052,0.00012,19.75486]
[1779884485036,36.6,75829.72,24.7,-0.21903,0.00012,19.68107]
[1779884486023,36.59,75841.89,24.7,-0.2175,0.00012,19.60485]
[1779884486442,36.59,75841.89,24.7,-0.2175,0.00012,19.60485]
[1779884486795,36.59,75841.89,24.7,-0.2175,0.00012,19.60485]
[1779884486869,36.59,75841.89,24.7,-0.2175,0.00012,19.60485]
[1779884486989,36.58,75848.71,24.7,-0.21664,0.00012,19.56156]
[1779884487765,36.58,75848.71,24.7,-0.21664,0.00012,19.56156]
[1779884487834,36.58,75848.71,24.7,-0.21664,0.00012,19.56156]
[1779884488024,36.58,75845.22,24.7,-0.21703,0.00012,19.58117]
[1779884488457,36.58,75845.22,24.7,-0.21703,0.00012,19.58117]
[1779884488752,36.58,75845.22,24.7,-0.21703,0.00012,19.58117]
[1779884488955,36.58,75845.22,24.7,-0.21703,0.00012,19.58117]
[1779884488984,36.58,75845.22,24.7,-0.21703,0.00012,19.58117]
[1779884489050,36.58,75832.85,24.7,-0.21851,0.00012,19.65507]
[1779884489151,36.58,75832.85,24.7,-0.21851,0.00012,19.65507]
[1779884490114,36.58,75830.51,24.7,-0.21879,0.00012,19.66866]
[1779884490613,36.58,75830.51,24.7,-0.21879,0.00012,19.66866]
[1779884490871,36.58,75830.51,24.7,-0.21879,0.00012,19.66866]
[1779884491833,36.58,75833.06,24.7,-0.21845,0.00012,19.64931]
[1779884492190,36.57,75839.77,24.7,-0.21763,0.00012,19.60877]
[1779884492513,36.57,75839.77,24.7,-0.21763,0.00012,19.60877]
[1779884493119,36.57,75849.53,24.7,-0.21645,0.00012,19.54966]
[1779884493674,36.57,75849.53,24.7,-0.21645,0.00012,19.54966]
[1779884494144,36.57,75847.87,24.7,-0.21665,0.00012,19.55967]
[1779884494702,36.57,75847.87,24.7,-0.21665,0.00012,19.55967]
[1779884495461,36.57,75845.05,24.7,-0.21699,0.00012,19.57658]
[1779884496257,36.57,75847.61,24.7,-0.21668,0.00012,19.56094]
[1779884497480,36.57,75853.01,24.7,-0.21602,0.00012,19.52817]
[1779884498169,36.57,75854.87,24.7,-0.2158,0.00012,19.51679]
[1779884498713,36.57,75854.87,24.7,-0.2158,0.00012,19.51679]
[1779884499494,36.57,75852.7,24.7,-0.21605,0.00012,19.52976]
[1779884500966,36.57,75851.14,24.7,-0.21624,0.00012,19.53902]
[1779884502518,36.57,75851.43,24.7,-0.2162,0.00012,19.53696]
[1779884503920,36.57,75844.47,24.7,-0.21703,0.00012,19.57877]
[1779884505500,36.57,75844.71,24.7,-0.217,0.00012,19.57691]
[1779884510356,36.56,75845.52,24.7,-0.21688,0.00012,19.57093]
[1779884513667,36.56,75842.26,24.7,-0.21726,0.00012,19.5899]
[1779884518125,36.56,75847.95,24.7,-0.21655,0.00012,19.55469]
[1779884518202,36.56,75847.82,24.7,-0.21657,0.00012,19.55527]
[1779884521461,36.56,75857.22,24.7,-0.21543,0.00012,19.49797]
[1779884521877,36.56,75857.22,24.7,-0.21543,0.00012,19.49797]
[1779884521917,36.56,75857.22,24.7,-0.21543,0.00012,19.49797]
[1779884521939,36.56,75857.22,24.7,-0.21543,0.00012,19.49797]
[1779884522998,36.56,75859.19,24.7,-0.21519,0.00012,19.48591]
[1779884523038,36.56,75859.19,24.7,-0.21519,0.00012,19.48591]
[1779884523068,36.56,75859.19,24.7,-0.21519,0.00012,19.48591]
[1779884523140,36.56,75859.19,24.7,-0.21519,0.00012,19.48591]
[1779884523129,36.56,75866.02,24.7,-0.21437,0.00012,19.44444]
[1779884523434,36.56,75866.02,24.7,-0.21437,0.00012,19.44444]
[1779884523452,36.56,75866.02,24.7,-0.21437,0.00012,19.44444]
[1779884523488,36.56,75866.02,24.7,-0.21437,0.00012,19.44444]
[1779884523963,36.56,75873.53,24.7,-0.21347,0.00012,19.39883]
[1779884524547,36.56,75873.53,24.7,-0.21347,0.00012,19.39883]
[1779884525346,36.55,75876.56,24.7,-0.2131,0.00012,19.37999]
[1779884525366,36.55,75876.56,24.7,-0.2131,0.00012,19.37999]
[1779884526780,36.55,75879.26,24.7,-0.21277,0.00012,19.3636]
[1779884526883,36.55,75879.26,24.7,-0.21277,0.00012,19.3636]
[1779884526992,36.55,75879.26,24.7,-0.21277,0.00012,19.3636]
[1779884527656,36.55,75881.98,24.7,-0.21245,0.00012,19.34683]
[1779884527722,36.55,75881.98,24.7,-0.21245,0.00012,19.34683]
[1779884527731,36.55,75881.98,24.7,-0.21245,0.00012,19.34683]
[1779884528048,36.55,75881.98,24.7,-0.21245,0.00012,19.34683]
[1779884528076,36.55,75887.98,24.7,-0.21173,0.00012,19.31012]
[1779884528195,36.55,75887.98,24.7,-0.21173,0.00012,19.31012]
[1779884528280,36.55,75887.98,24.7,-0.21173,0.00012,19.31012]
[1779884528923,36.55,75890.87,24.7,-0.21138,0.00012,19.29223]
[1779884530279,36.55,75891.14,24.7,-0.21135,0.00012,19.29044]
[1779884531090,36.55,75891.14,24.7,-0.21135,0.00012,19.29044]
[1779884531228,36.55,75891.14,24.7,-0.21135,0.00012,19.29044]
[1779884531972,36.55,75891.34,24.7,-0.21132,0.00012,19.28909]
[1779884532406,36.55,75893.84,24.7,-0.21102,0.00012,19.27376]
[1779884532827,36.55,75893.84,24.7,-0.21102,0.00012,19.27376]
[1779884533236,36.55,75894.94,24.7,-0.21089,0.00012,19.26694]
[1779884535016,36.55,75895.59,24.7,-0.21081,0.00012,19.26298]
[1779884537060,36.55,75897.27,24.7,-0.21061,0.00012,19.25242]
[1779884537863,36.55,75899.15,24.7,-0.21038,0.00012,19.24086]
[1779884538478,36.55,75900.01,24.7,-0.21027,0.00012,19.23488]
[1779884539334,36.55,75899.51,24.7,-0.21031,0.00012,19.23728]
[1779884539773,36.55,75899.51,24.7,-0.21031,0.00012,19.23728]
[1779884540050,36.55,75899.51,24.7,-0.21031,0.00012,19.23728]
[1779884540052,36.55,75899.51,24.7,-0.21031,0.00012,19.23728]
[1779884541084,36.55,75898.97,24.7,-0.21038,0.00012,19.2405]
[1779884541558,36.55,75899.7,24.7,-0.21029,0.00012,19.23591]
[1779884542074,36.55,75899.7,24.7,-0.21029,0.00012,19.23591]
[1779884542078,36.55,75899.7,24.7,-0.21029,0.00012,19.23591]
[1779884542241,36.54,75906.8,24.7,-0.20945,0.00012,19.19253]
[1779884542247,36.54,75906.8,24.7,-0.20945,0.00012,19.19253]
[1779884542335,36.54,75906.8,24.7,-0.20945,0.00012,19.19253]
[1779884543072,36.54,75906.8,24.7,-0.20945,0.00012,19.19253]
[1779884543095,36.54,75906.8,24.7,-0.20945,0.00012,19.19253]
[1779884543173,36.54,75916.17,24.7,-0.20834,0.00012,19.13521]
[1779884543321,36.54,75916.17,24.7,-0.20834,0.00012,19.13521]
[1779884543905,36.54,75916.17,24.7,-0.20834,0.00012,19.13521]
[1779884545067,36.54,75926.98,24.7,-0.20704,0.00012,19.06709]
[1779884546543,36.54,75931.17,24.7,-0.20653,0.00012,19.04013]
[1779884547499,36.53,75935.04,24.7,-0.20606,0.00012,19.01545]
[1779884547957,36.53,75935.04,24.7,-0.20606,0.00012,19.01545]
[1779884548376,36.53,75929.28,24.7,-0.20673,0.00012,19.05079]
[1779884549298,36.53,75929.89,24.7,-0.20666,0.00012,19.04694]
[1779884549301,36.53,75929.89,24.7,-0.20666,0.00012,19.04694]
[1779884551112,36.53,75929.13,24.7,-0.20674,0.00012,19.05142]
[1779884551868,36.53,75927.76,24.7,-0.20687,0.00012,19.05587]
[1779884551869,36.53,75927.76,24.7,-0.20687,0.00012,19.05587]
[1779884552386,36.53,75926.35,24.7,-0.20704,0.00012,19.06453]
[1779884552440,36.53,75926.35,24.7,-0.20704,0.00012,19.06453]
[1779884553264,36.53,75927.71,24.7,-0.20686,0.00012,19.05505]
[1779884553697,36.53,75927.71,24.7,-0.20686,0.00012,19.05505]
[1779884556392,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884556430,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884556452,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884556696,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557003,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557027,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557064,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557122,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557250,36.53,75933.95,24.7,-0.20612,0.00012,19.0165]
[1779884557208,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884557260,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884557716,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884557747,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884557833,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884558044,36.53,75945.74,24.7,-0.20475,0.00012,18.94388]
[1779884558214,36.53,75957.98,24.7,-0.20332,0.00012,18.86828]
[1779884558874,36.53,75957.98,24.7,-0.20332,0.00012,18.86828]
[1779884559238,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559288,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559593,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559614,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559745,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559891,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884559976,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884560229,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884560244,36.53,75968.35,24.7,-0.20212,0.00012,18.80391]
[1779884560226,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884560317,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884560346,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884560690,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884560937,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884560981,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884561204,36.52,75978.98,24.7,-0.20085,0.00012,18.73601]
[1779884561103,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884561367,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884561418,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884561583,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884561724,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884562207,36.52,76006.48,24.7,-0.19768,0.00011,18.56391]
[1779884562256,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884562643,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884562713,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884562890,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884562968,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884562982,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884563015,36.52,76037.62,24.7,-0.19415,0.00011,18.36952]
[1779884563219,36.52,76048.13,24.7,-0.19299,0.00011,18.30486]
[1779884563383,36.52,76048.13,24.7,-0.19299,0.00011,18.30486]
[1779884564139,36.52,76048.13,24.7,-0.19299,0.00011,18.30486]
[1779884564221,36.52,76031.77,24.7,-0.19484,0.00011,18.40765]
[1779884564675,36.52,76031.77,24.7,-0.19484,0.00011,18.40765]
[1779884564783,36.52,76031.77,24.7,-0.19484,0.00011,18.40765]
[1779884564878,36.52,76031.77,24.7,-0.19484,0.00011,18.40765]
[1779884565207,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884565415,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884565457,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884565536,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884565847,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884565951,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884566178,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884566208,36.52,76027.17,24.7,-0.19535,0.00011,18.43578]
[1779884566311,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884566518,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884566852,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884566866,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884566895,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884567129,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884567220,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884567268,36.52,76025.04,24.7,-0.1956,0.00011,18.44968]
[1779884567273,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884567344,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884567367,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884567408,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884567455,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884567558,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884568256,36.51,76025.06,24.7,-0.19554,0.00011,18.44659]
[1779884568192,36.51,76011.4,24.7,-0.19709,0.00011,18.53181]
[1779884568756,36.51,76011.4,24.7,-0.19709,0.00011,18.53181]
[1779884568761,36.51,76011.4,24.7,-0.19709,0.00011,18.53181]
[1779884568839,36.51,76011.4,24.7,-0.19709,0.00011,18.53181]
[1779884569007,36.51,76011.4,24.7,-0.19709,0.00011,18.53181]
[1779884569082,36.51,76004.24,24.7,-0.19791,0.00011,18.57638]
[1779884569436,36.51,76004.24,24.7,-0.19791,0.00011,18.57638]
[1779884569667,36.51,76004.24,24.7,-0.19791,0.00011,18.57638]
[1779884570270,36.51,76004.24,24.7,-0.19791,0.00011,18.57638]
[1779884570273,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570298,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570324,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570326,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570419,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570585,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884570731,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884571106,36.51,75990.99,24.7,-0.19943,0.00011,18.65883]
[1779884571420,36.51,75988.91,24.7,-0.19966,0.00011,18.67171]
[1779884571818,36.51,75988.91,24.7,-0.19966,0.00011,18.67171]
[1779884572120,36.51,75988.91,24.7,-0.19966,0.00011,18.67171]
[1779884572373,36.51,75986.45,24.7,-0.19994,0.00011,18.68692]
[1779884572404,36.51,75986.45,24.7,-0.19994,0.00011,18.68692]
[1779884572570,36.51,75986.45,24.7,-0.19994,0.00011,18.68692]
[1779884572577,36.51,75986.45,24.7,-0.19994,0.00011,18.68692]
[1779884572638,36.51,75986.45,24.7,-0.19994,0.00011,18.68692]
[1779884573754,36.51,75994.57,24.7,-0.19901,0.00011,18.63639]
[1779884573882,36.51,75994.57,24.7,-0.19901,0.00011,18.63639]
[1779884574230,36.51,75994.57,24.7,-0.19901,0.00011,18.63639]
[1779884575509,36.51,75991.42,24.7,-0.19937,0.00011,18.65596]
[1779884576682,36.51,75987.0,24.7,-0.19988,0.00011,18.68337]
[1779884577457,36.51,75986.67,24.7,-0.19992,0.00011,18.68535]
[1779884577699,36.51,75986.67,24.7,-0.19992,0.00011,18.68535]
[1779884577889,36.51,75986.67,24.7,-0.19992,0.00011,18.68535]
[1779884578676,36.51,75987.4,24.7,-0.19983,0.00011,18.68075]
[1779884579199,36.51,75987.4,24.7,-0.19983,0.00011,18.68075]
[1779884579227,36.51,75988.71,24.7,-0.19968,0.00011,18.67256]
[1779884579795,36.51,75988.71,24.7,-0.19968,0.00011,18.67256]
[1779884580385,36.51,75989.76,24.7,-0.19956,0.00011,18.66613]
[1779884580502,36.51,75989.76,24.7,-0.19956,0.00011,18.66613]
[1779884580827,36.51,75989.76,24.7,-0.19956,0.00011,18.66613]
[1779884581502,36.51,75989.16,24.7,-0.19963,0.00011,18.66996]
[1779884581537,36.51,75989.16,24.7,-0.19963,0.00011,18.66996]
[1779884581638,36.51,75989.16,24.7,-0.19963,0.00011,18.66996]
[1779884582163,36.51,75989.16,24.7,-0.19963,0.00011,18.66996]
[1779884582498,36.51,75987.11,24.7,-0.19987,0.00011,18.6828]
[1779884583370,36.51,75989.15,24.7,-0.19964,0.00011,18.67022]
[1779884583861,36.51,75989.15,24.7,-0.19964,0.00011,18.67022]
[1779884584008,36.51,75989.15,24.7,-0.19964,0.00011,18.67022]
[1779884584747,36.51,75990.79,24.7,-0.19945,0.00011,18.66013]
[1779884584934,36.51,75990.79,24.7,-0.19945,0.00011,18.66013]
[1779884585161,36.51,75990.79,24.7,-0.19945,0.00011,18.66013]
[1779884585198,36.51,75990.79,24.7,-0.19945,0.00011,18.66013]
[1779884585237,36.51,75990.79,24.7,-0.19945,0.00011,18.66013]
[1779884585218,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884585533,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884585636,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884585717,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884585753,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884586025,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884586039,36.51,75985.02,24.7,-0.20011,0.00011,18.69607]
[1779884586292,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884586460,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884586572,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884586595,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884586646,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884586937,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884587123,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884587234,36.51,75969.69,24.7,-0.20188,0.00012,18.79116]
[1779884587258,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587489,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587568,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587639,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587691,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587742,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587796,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884587890,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884588147,36.51,75937.65,24.7,-0.20561,0.00012,18.98904]
[1779884588251,36.51,75925.25,24.7,-0.20706,0.00012,19.06517]
[1779884588912,36.51,75925.25,24.7,-0.20706,0.00012,19.06517]
[1779884589681,36.51,75921.85,24.7,-0.20745,0.00012,19.08607]
[1779884589893,36.51,75921.85,24.7,-0.20745,0.00012,19.08607]
[1779884590222,36.51,75921.85,24.7,-0.20745,0.00012,19.08607]
[1779884591313,36.51,75919.66,24.7,-0.20771,0.00012,19.09956]
[1779884591316,36.51,75919.66,24.7,-0.20771,0.00012,19.09956]
[1779884591988,36.51,75919.17,24.7,-0.20777,0.00012,19.10261]
[1779884594786,36.51,75915.83,24.7,-0.20817,0.00012,19.12325]
[1779884595431,36.51,75916.25,24.7,-0.20812,0.00012,19.12069]
[1779884595681,36.51,75916.25,24.7,-0.20812,0.00012,19.12069]
[1779884598727,36.52,75921.18,24.7,-0.20754,0.00012,19.09072]
[1779884602465,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884602490,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884602666,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884602715,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884602812,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884602914,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884603209,36.52,75916.87,24.7,-0.20806,0.00012,19.11751]
[1779884603564,36.52,75910.67,24.7,-0.20879,0.00012,19.15576]
[1779884604218,36.52,75910.67,24.7,-0.20879,0.00012,19.15576]
[1779884604220,36.52,75910.67,24.7,-0.20879,0.00012,19.15576]
[1779884604319,36.52,75901.31,24.7,-0.2099,0.00012,19.21317]
[1779884604577,36.52,75901.31,24.7,-0.2099,0.00012,19.21317]
[1779884605921,36.52,75899.31,24.7,-0.21014,0.00012,19.22539]
[1779884606502,36.52,75900.75,24.7,-0.20997,0.00012,19.21667]
[1779884609904,36.52,75900.6,24.7,-0.20999,0.00012,19.21782]
[1779884611428,36.52,75902.33,24.7,-0.20976,0.00012,19.20356]
[1779884612221,36.52,75902.33,24.7,-0.20976,0.00012,19.20356]
[1779884615513,36.52,75904.11,24.7,-0.20956,0.00012,19.19312]
[1779884615547,36.52,75904.11,24.7,-0.20956,0.00012,19.19312]
[1779884616318,36.52,75904.11,24.7,-0.20956,0.00012,19.19312]
[1779884616675,36.52,75905.03,24.7,-0.20945,0.00012,19.18774]
[1779884617259,36.52,75905.03,24.7,-0.20945,0.00012,19.18774]
[1779884619170,36.52,75911.35,24.7,-0.20871,0.00012,19.14919]
[1779884620463,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620500,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620525,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620674,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620695,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620702,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884620970,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884621326,36.52,75907.95,24.7,-0.20912,0.00012,19.17032]
[1779884621352,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884621384,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884621417,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884621805,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884622062,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884622070,36.52,75883.47,24.7,-0.21202,0.00012,19.31991]
[1779884622260,36.52,75843.31,24.7,-0.21684,0.00012,19.56354]
[1779884622836,36.52,75843.31,24.7,-0.21684,0.00012,19.56354]
[1779884623216,36.52,75843.31,24.7,-0.21684,0.00012,19.56354]
[1779884623246,36.52,75843.31,24.7,-0.21684,0.00012,19.56354]
[1779884623322,36.52,75843.31,24.7,-0.21684,0.00012,19.56354]
[1779884623346,36.53,75818.69,24.7,-0.21986,0.00012,19.7136]
[1779884623686,36.53,75818.69,24.7,-0.21986,0.00012,19.7136]
[1779884623760,36.53,75818.69,24.7,-0.21986,0.00012,19.7136]
[1779884623899,36.53,75818.69,24.7,-0.21986,0.00012,19.7136]
[1779884624617,36.53,75816.77,24.7,-0.22009,0.00012,19.72512]
[1779884624669,36.53,75816.77,24.7,-0.22009,0.00012,19.72512]
[1779884625271,36.53,75816.77,24.7,-0.22009,0.00012,19.72512]
[1779884625497,36.53,75818.43,24.7,-0.21989,0.00012,19.71514]
[1779884625724,36.53,75818.43,24.7,-0.21989,0.00012,19.71514]
[1779884626192,36.53,75818.43,24.7,-0.21989,0.00012,19.71514]
[1779884626202,36.53,75818.43,24.7,-0.21989,0.00012,19.71514]
[1779884626549,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884626712,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884626935,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884626942,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627011,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627085,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627141,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627178,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627196,36.53,75819.44,24.7,-0.21977,0.00012,19.70904]
[1779884627312,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884627381,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884627581,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884627772,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884627941,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884628304,36.53,75799.94,24.7,-0.22214,0.00012,19.82579]
[1779884628320,36.53,75786.59,24.7,-0.22379,0.00012,19.90562]
[1779884628396,36.53,75786.59,24.7,-0.22379,0.00012,19.90562]
[1779884628418,36.53,75786.59,24.7,-0.22379,0.00012,19.90562]
[1779884629627,36.53,75785.59,24.7,-0.22391,0.00012,19.91175]
[1779884629767,36.53,75785.59,24.7,-0.22391,0.00012,19.91175]
[1779884630306,36.53,75785.59,24.7,-0.22391,0.00012,19.91175]
[1779884630700,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884630978,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631084,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631101,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631109,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631125,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631298,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631306,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631346,36.53,75782.65,24.7,-0.22428,0.00012,19.92933]
[1779884631344,36.53,75768.15,24.7,-0.22607,0.00012,20.01549]
[1779884631732,36.53,75768.15,24.7,-0.22607,0.00012,20.01549]
[1779884632365,36.53,75757.09,24.7,-0.22744,0.00012,20.08123]
[1779884632489,36.53,75757.09,24.7,-0.22744,0.00012,20.08123]
[1779884632830,36.53,75757.09,24.7,-0.22744,0.00012,20.08123]
[1779884633152,36.53,75757.09,24.7,-0.22744,0.00012,20.08123]
[1779884633300,36.53,75757.09,24.7,-0.22744,0.00012,20.08123]
[1779884633370,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884633779,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884633808,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884633835,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884633908,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884633937,36.53,75756.27,24.7,-0.22755,0.00012,20.08628]
[1779884634220,36.53,75756.27,24.7,-0.22755,0.00012,20.08641]
[1779884634706,36.53,75756.27,24.7,-0.22755,0.00012,20.08641]
[1779884634740,36.53,75756.27,24.7,-0.22755,0.00012,20.08641]
[1779884634903,36.53,75756.27,24.7,-0.22755,0.00012,20.08641]
[1779884635431,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884635481,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884635553,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884636041,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884636046,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884636273,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884636362,36.53,75760.29,24.7,-0.22705,0.00012,20.06256]
[1779884636351,36.53,75771.84,24.7,-0.22562,0.00012,19.99411]
[1779884636557,36.53,75771.84,24.7,-0.22562,0.00012,19.99411]
[1779884636868,36.53,75771.84,24.7,-0.22562,0.00012,19.99411]
[1779884637610,36.53,75771.0,24.7,-0.22573,0.00012,19.99909]
[1779884638189,36.53,75771.0,24.7,-0.22573,0.00012,19.99909]
[1779884638308,36.53,75771.0,24.7,-0.22573,0.00012,19.99909]
[1779884638517,36.53,75765.57,24.7,-0.2264,0.00012,20.03127]
[1779884638890,36.53,75765.57,24.7,-0.2264,0.00012,20.03127]
[1779884639290,36.53,75765.57,24.7,-0.2264,0.00012,20.03127]
[1779884639139,36.53,75764.04,24.7,-0.22659,0.00012,20.04029]
[1779884639896,36.53,75764.04,24.7,-0.22659,0.00012,20.04029]
[1779884640079,36.53,75764.04,24.7,-0.22659,0.00012,20.04029]
[1779884640418,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884640420,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884640446,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884640698,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884640730,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884640861,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884641359,36.53,75760.92,24.7,-0.22697,0.00012,20.05882]
[1779884641177,36.53,75760.04,24.7,-0.22708,0.00012,20.06408]
[1779884641486,36.53,75760.04,24.7,-0.22708,0.00012,20.06408]
[1779884641977,36.53,75760.04,24.7,-0.22708,0.00012,20.06408]
[1779884642578,36.53,75752.95,24.7,-0.22797,0.00012,20.1061]
[1779884644000,36.53,75747.29,24.7,-0.22867,0.00012,20.13957]
[1779884644187,36.53,75747.29,24.7,-0.22867,0.00012,20.13957]
[1779884644949,36.53,75758.15,24.7,-0.22733,0.00012,20.07567]
[1779884645764,36.53,75758.15,24.7,-0.22733,0.00012,20.07567]
[1779884646142,36.53,75758.15,24.7,-0.22733,0.00012,20.07567]
[1779884646288,36.53,75758.15,24.7,-0.22733,0.00012,20.07567]
[1779884646311,36.53,75758.15,24.7,-0.22733,0.00012,20.07567]
[1779884646591,36.53,75759.24,24.7,-0.22719,0.00012,20.06936]
[1779884646746,36.53,75759.24,24.7,-0.22719,0.00012,20.06936]
[1779884646931,36.53,75759.24,24.7,-0.22719,0.00012,20.06936]
[1779884647129,36.53,75759.24,24.7,-0.22719,0.00012,20.06936]
[1779884647220,36.53,75759.24,24.7,-0.22719,0.00012,20.06936]
[1779884647222,36.54,75744.54,24.7,-0.22902,0.00012,20.15621]
[1779884648131,36.54,75744.54,24.7,-0.22902,0.00012,20.15621]
[1779884649466,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884649474,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884649513,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884650108,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884650156,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884650312,36.54,75734.04,24.7,-0.23034,0.00013,20.21825]
[1779884653868,36.54,75741.73,24.7,-0.22939,0.00012,20.17336]
[1779884653960,36.54,75741.73,24.7,-0.22939,0.00012,20.17336]
[1779884654133,36.54,75741.73,24.7,-0.22939,0.00012,20.17336]
[1779884654164,36.54,75739.02,24.7,-0.22973,0.00012,20.18942]
[1779884654727,36.54,75739.02,24.7,-0.22973,0.00012,20.18942]
[1779884655013,36.54,75739.02,24.7,-0.22973,0.00012,20.18942]
[1779884655089,36.54,75739.02,24.7,-0.22973,0.00012,20.18942]
[1779884655113,36.54,75739.02,24.7,-0.22973,0.00012,20.18942]
[1779884655880,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884655905,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884655921,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656171,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656194,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656242,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656278,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656306,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656363,36.54,75732.52,24.7,-0.23054,0.00013,20.2278]
[1779884656375,36.54,75722.35,24.7,-0.23182,0.00013,20.28754]
[1779884656561,36.54,75722.35,24.7,-0.23182,0.00013,20.28754]
[1779884656565,36.54,75722.35,24.7,-0.23182,0.00013,20.28754]
[1779884656917,36.54,75722.35,24.7,-0.23182,0.00013,20.28754]
[1779884657374,36.54,75722.35,24.7,-0.23182,0.00013,20.28754]
[1779884657327,36.54,75713.19,24.7,-0.23298,0.00013,20.34118]
[1779884657823,36.54,75713.19,24.7,-0.23298,0.00013,20.34118]
[1779884658301,36.54,75713.19,24.7,-0.23298,0.00013,20.34118]
[1779884658349,36.54,75713.19,24.7,-0.23298,0.00013,20.34118]
[1779884658547,36.54,75704.76,24.7,-0.23404,0.00013,20.39028]
[1779884658931,36.54,75704.76,24.7,-0.23404,0.00013,20.39028]
[1779884659061,36.54,75704.76,24.7,-0.23404,0.00013,20.39028]
[1779884659238,36.54,75704.76,24.7,-0.23404,0.00013,20.39028]
[1779884659486,36.54,75710.65,24.7,-0.2333,0.00013,20.35606]
[1779884660213,36.54,75719.57,24.7,-0.23218,0.00013,20.30402]
[1779884660557,36.54,75719.57,24.7,-0.23218,0.00013,20.30402]
[1779884660838,36.54,75719.57,24.7,-0.23218,0.00013,20.30402]
[1779884661250,36.54,75719.57,24.7,-0.23218,0.00013,20.30402]
[1779884665140,36.54,75718.63,24.7,-0.2323,0.00013,20.30992]
[1779884668715,36.54,75709.14,24.7,-0.2335,0.00013,20.36556]
[1779884669867,36.54,75711.97,24.7,-0.23315,0.00013,20.34909]
[1779884672733,36.54,75721.57,24.7,-0.23192,0.00013,20.28948]
[1779884672795,36.54,75721.57,24.7,-0.23192,0.00013,20.28948]
[1779884673705,36.54,75720.83,24.7,-0.23201,0.00013,20.29392]
[1779884680072,36.55,75724.78,24.7,-0.23153,0.00013,20.27152]
[1779884680816,36.55,75725.93,24.7,-0.23139,0.00013,20.26494]
[1779884682449,36.55,75727.36,24.7,-0.23122,0.00013,20.25691]
[1779884682749,36.55,75728.61,24.7,-0.23107,0.00013,20.24976]
[1779884685738,36.55,75733.97,24.7,-0.23041,0.00013,20.21888]
[1779884685743,36.55,75733.97,24.7,-0.23041,0.00013,20.21888]
[1779884685928,36.55,75733.97,24.7,-0.23041,0.00013,20.21888]
[1779884686217,36.55,75734.2,24.7,-0.23038,0.00013,20.21753]
[1779884687966,36.55,75738.1,24.7,-0.22989,0.00012,20.19464]
[1779884688125,36.55,75738.1,24.7,-0.22989,0.00012,20.19464]
[1779884692840,36.55,75744.64,24.7,-0.22908,0.00012,20.15646]
[1779884694896,36.55,75751.92,24.7,-0.22818,0.00012,20.11373]
[1779884695056,36.55,75754.45,24.7,-0.22786,0.00012,20.09892]
[1779884696334,36.55,75754.45,24.7,-0.22786,0.00012,20.09892]
[1779884696436,36.55,75754.75,24.7,-0.22783,0.00012,20.09719]
[1779884699877,36.55,75746.11,24.7,-0.22891,0.00012,20.14838]
[1779884702887,36.55,75751.07,24.7,-0.22829,0.00012,20.11931]
[1779884705437,36.55,75741.65,24.7,-0.22947,0.00012,20.17504]
[1779884708002,36.55,75745.2,24.7,-0.22903,0.00012,20.15419]
[1779884708215,36.55,75745.2,24.7,-0.22903,0.00012,20.15419]
[1779884709482,36.56,75754.07,24.7,-0.22793,0.00012,20.10208]
[1779884711888,36.56,75758.18,24.7,-0.22742,0.00012,20.07808]
[1779884712096,36.56,75758.18,24.7,-0.22742,0.00012,20.07808]
[1779884713506,36.56,75749.48,24.7,-0.22851,0.00012,20.12963]
[1779884719558,36.56,75748.82,24.7,-0.2286,0.00012,20.13397]
[1779884721028,36.56,75757.97,24.7,-0.22747,0.00012,20.08022]
[1779884726061,36.56,75753.63,24.7,-0.22802,0.00012,20.10631]
[1779884728591,36.56,75753.5,24.7,-0.22804,0.00012,20.1074]
[1779884728792,36.56,75753.5,24.7,-0.22804,0.00012,20.1074]
[1779884729433,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884729542,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884729761,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884729902,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884729926,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884730181,36.56,75762.52,24.7,-0.22692,0.00012,20.05427]
[1779884730458,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884730997,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884731023,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884731091,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884731316,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884731381,36.56,75783.88,24.7,-0.22429,0.00012,19.92785]
[1779884735215,36.56,75782.78,24.7,-0.2244,0.00012,19.93079]
[1779884736954,36.56,75781.63,24.7,-0.22455,0.00012,19.93777]
[1779884741964,36.57,75779.28,24.7,-0.22484,0.00012,19.95206]
[1779884745490,36.57,75786.69,24.7,-0.22394,0.00012,19.9083]
[1779884746724,36.57,75786.2,24.7,-0.224,0.00012,19.91146]
[1779884750459,36.57,75789.56,24.7,-0.22359,0.00012,19.89176]
[1779884750961,36.57,75790.12,24.7,-0.22353,0.00012,19.88861]
[1779884750975,36.57,75790.12,24.7,-0.22353,0.00012,19.88861]
[1779884751404,36.57,75790.12,24.7,-0.22353,0.00012,19.88861]
[1779884751490,36.57,75791.11,24.7,-0.22341,0.00012,19.88274]
[1779884752052,36.57,75791.11,24.7,-0.22341,0.00012,19.88274]
[1779884757420,36.57,75797.94,24.7,-0.22258,0.00012,19.84238]
[1779884759788,36.57,75800.96,24.7,-0.22221,0.00012,19.82464]
[1779884760137,36.57,75800.96,24.7,-0.22221,0.00012,19.82464]
[1779884760439,36.57,75800.96,24.7,-0.22221,0.00012,19.82464]
[1779884760774,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884760835,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884760973,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761063,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761135,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761193,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761378,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761384,36.57,75807.92,24.7,-0.22136,0.00012,19.78319]
[1779884761429,36.57,75815.39,24.7,-0.22046,0.00012,19.73857]
[1779884761595,36.57,75815.39,24.7,-0.22046,0.00012,19.73857]
[1779884762597,36.57,75819.48,24.7,-0.21996,0.00012,19.71412]
[1779884764272,36.57,75820.72,24.7,-0.21981,0.00012,19.70667]
[1779884765425,36.57,75820.78,24.7,-0.2198,0.00012,19.70633]
[1779884765505,36.57,75820.78,24.7,-0.2198,0.00012,19.70633]
[1779884766345,36.57,75819.18,24.7,-0.22,0.00012,19.71597]
[1779884766687,36.57,75819.18,24.7,-0.22,0.00012,19.71597]
[1779884768061,36.57,75818.91,24.7,-0.22003,0.00012,19.71773]
[1779884768071,36.57,75818.91,24.7,-0.22003,0.00012,19.71773]
[1779884768094,36.57,75818.91,24.7,-0.22003,0.00012,19.71773]
[1779884768398,36.57,75818.91,24.7,-0.22003,0.00012,19.71773]
[1779884768443,36.57,75820.33,24.7,-0.21986,0.00012,19.70935]
[1779884769112,36.57,75820.33,24.7,-0.21986,0.00012,19.70935]
[1779884769149,36.57,75820.33,24.7,-0.21986,0.00012,19.70935]
[1779884769744,36.57,75822.17,24.7,-0.21964,0.00012,19.69833]
[1779884769928,36.57,75822.17,24.7,-0.21964,0.00012,19.69833]
[1779884770601,36.57,75827.63,24.7,-0.21898,0.00012,19.6656]
[1779884771971,36.57,75829.45,24.7,-0.21876,0.00012,19.65471]
[1779884772387,36.57,75829.43,24.7,-0.21876,0.00012,19.6549]
[1779884775345,36.57,75826.85,24.7,-0.21908,0.00012,19.6706]
[1779884775350,36.57,75826.85,24.7,-0.21908,0.00012,19.6706]
[1779884775423,36.57,75826.85,24.7,-0.21908,0.00012,19.6706]
[1779884775604,36.57,75819.38,24.7,-0.21999,0.00012,19.71549]
[1779884775705,36.57,75819.38,24.7,-0.21999,0.00012,19.71549]
[1779884775924,36.57,75819.38,24.7,-0.21999,0.00012,19.71549]
[1779884776486,36.57,75803.43,24.7,-0.22193,0.00012,19.81105]
[1779884776569,36.57,75803.43,24.7,-0.22193,0.00012,19.81105]
[1779884776691,36.57,75803.43,24.7,-0.22193,0.00012,19.81105]
[1779884776821,36.57,75803.43,24.7,-0.22193,0.00012,19.81105]
[1779884777898,36.57,75798.42,24.7,-0.22255,0.00012,19.84117]
[1779884778024,36.57,75798.42,24.7,-0.22255,0.00012,19.84117]
[1779884778103,36.57,75798.42,24.7,-0.22255,0.00012,19.84117]
[1779884778324,36.57,75798.42,24.7,-0.22255,0.00012,19.84117]
[1779884779421,36.58,75801.16,24.7,-0.22222,0.00012,19.82496]
[1779884779511,36.58,75802.15,24.7,-0.2221,0.00012,19.81926]
[1779884784823,36.58,75800.48,24.7,-0.22232,0.00012,19.82996]
[1779884785951,36.58,75798.35,24.7,-0.22258,0.00012,19.84284]
[1779884787653,36.58,75799.97,24.7,-0.2224,0.00012,19.83365]
[1779884788505,36.58,75799.02,24.7,-0.22251,0.00012,19.83942]
[1779884789711,36.58,75799.33,24.7,-0.22248,0.00012,19.83766]
[1779884790519,36.58,75798.9,24.7,-0.22253,0.00012,19.84038]
[1779884793943,36.58,75796.96,24.7,-0.22275,0.00012,19.84856]
[1779884793951,36.58,75796.96,24.7,-0.22275,0.00012,19.84856]
[1779884794018,36.58,75796.96,24.7,-0.22275,0.00012,19.84856]
[1779884794188,36.58,75796.96,24.7,-0.22275,0.00012,19.84856]
[1779884795563,36.58,75788.62,24.7,-0.22378,0.00012,19.89837]
[1779884796580,36.58,75780.54,24.7,-0.22477,0.00012,19.94648]
[1779884797343,36.58,75780.54,24.7,-0.22477,0.00012,19.94648]
[1779884797362,36.58,75780.54,24.7,-0.22477,0.00012,19.94648]
[1779884798383,36.58,75781.56,24.7,-0.22465,0.00012,19.9405]
[1779884799129,36.58,75786.16,24.7,-0.22409,0.00012,19.91323]
[1779884799143,36.58,75786.16,24.7,-0.22409,0.00012,19.91323]
[1779884804661,36.59,75787.88,24.7,-0.22389,0.00012,19.90366]
[1779884805708,36.59,75786.86,24.7,-0.22401,0.00012,19.90984]
[1779884806524,36.59,75786.86,24.7,-0.22401,0.00012,19.90984]
[1779884811896,36.59,75779.94,24.7,-0.22487,0.00012,19.95133]
[1779884812059,36.59,75779.94,24.7,-0.22487,0.00012,19.95133]
[1779884812162,36.59,75779.94,24.7,-0.22487,0.00012,19.95133]
[1779884812739,36.59,75779.12,24.7,-0.22498,0.00012,19.95624]
[1779884814669,36.59,75772.4,24.7,-0.22581,0.00012,19.99612]
[1779884814748,36.59,75772.4,24.7,-0.22581,0.00012,19.99612]
[1779884814762,36.59,75772.4,24.7,-0.22581,0.00012,19.99612]
[1779884815382,36.59,75772.4,24.7,-0.22581,0.00012,19.99612]
[1779884818660,36.59,75771.24,24.7,-0.22595,0.00012,20.00293]
[1779884820339,36.59,75771.49,24.7,-0.22592,0.00012,20.00143]
[1779884820399,36.59,75771.49,24.7,-0.22592,0.00012,20.00143]
[1779884820493,36.59,75771.41,24.7,-0.22593,0.00012,20.00189]
[1779884821923,36.59,75767.17,24.7,-0.22645,0.00012,20.02694]
[1779884821933,36.59,75767.17,24.7,-0.22645,0.00012,20.02694]
[1779884821992,36.59,75765.71,24.7,-0.22663,0.00012,20.03564]
[1779884823928,36.59,75767.92,24.7,-0.22636,0.00012,20.02259]
[1779884824030,36.59,75773.23,24.7,-0.2257,0.00012,19.9912]
[1779884825171,36.59,75773.23,24.7,-0.2257,0.00012,19.9912]
[1779884825198,36.59,75773.82,24.7,-0.22563,0.00012,19.9878]
[1779884825857,36.59,75773.82,24.7,-0.22563,0.00012,19.9878]
[1779884825888,36.59,75773.82,24.7,-0.22563,0.00012,19.9878]
[1779884826007,36.59,75773.82,24.7,-0.22563,0.00012,19.9878]
[1779884826241,36.59,75770.93,24.7,-0.22599,0.00012,20.00499]
[1779884827224,36.59,75770.93,24.7,-0.22599,0.00012,20.00499]
[1779884827292,36.59,75766.85,24.7,-0.2265,0.00012,20.02925]
[1779884829446,36.59,75761.5,24.7,-0.22716,0.00012,20.06083]
[1779884829547,36.59,75754.89,24.7,-0.22798,0.00012,20.09976]
[1779884832277,36.59,75751.6,24.7,-0.22839,0.00012,20.11905]
[1779884832287,36.59,75751.6,24.7,-0.22839,0.00012,20.11905]
[1779884832312,36.59,75751.6,24.7,-0.22839,0.00012,20.11905]
[1779884833134,36.59,75751.55,24.7,-0.22839,0.00012,20.11934]
[1779884833584,36.59,75751.55,24.7,-0.22839,0.00012,20.11934]
[1779884834181,36.59,75746.55,24.7,-0.22901,0.00012,20.14875]
[1779884834579,36.59,75733.56,24.7,-0.23063,0.00012,20.22487]
[1779884834605,36.59,75733.56,24.7,-0.23063,0.00012,20.22487]
[1779884834654,36.59,75733.56,24.7,-0.23063,0.00012,20.22487]
[1779884835063,36.59,75729.02,24.7,-0.2312,0.00013,20.25145]
[1779884836737,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884836756,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884836816,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837035,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837117,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837129,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837472,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837484,36.59,75725.87,24.7,-0.23159,0.00013,20.26988]
[1779884837564,36.59,75717.75,24.7,-0.23261,0.00013,20.31728]
[1779884837712,36.59,75717.75,24.7,-0.23261,0.00013,20.31728]
[1779884840328,36.59,75715.94,24.7,-0.23285,0.00013,20.32806]
[1779884841609,36.59,75711.47,24.7,-0.23341,0.00013,20.35434]
[1779884847940,36.59,75718.92,24.7,-0.23249,0.00013,20.31184]
[1779884851066,36.6,75719.19,24.7,-0.23247,0.00013,20.31057]
[1779884851256,36.6,75719.19,24.7,-0.23247,0.00013,20.31057]
[1779884851438,36.6,75719.83,24.7,-0.23236,0.00013,20.3032]
[1779884852004,36.6,75719.83,24.7,-0.23236,0.00013,20.3032]
[1779884852012,36.6,75719.83,24.7,-0.23236,0.00013,20.3032]
[1779884852233,36.6,75719.83,24.7,-0.23236,0.00013,20.3032]
[1779884852296,36.6,75719.83,24.7,-0.23236,0.00013,20.3032]
[1779884853313,36.6,75737.95,24.7,-0.2301,0.00012,20.19743]
[1779884859524,36.6,75740.86,24.7,-0.22976,0.00012,20.18141]
[1779884861316,36.6,75741.29,24.7,-0.22971,0.00012,20.17933]
[1779884861620,36.6,75741.29,24.7,-0.22971,0.00012,20.17933]
[1779884862044,36.6,75740.71,24.7,-0.22979,0.00012,20.18318]
[1779884865115,36.6,75741.75,24.7,-0.22967,0.00012,20.17747]
[1779884870598,36.61,75747.84,24.7,-0.22893,0.00012,20.14254]
[1779884872844,36.61,75748.17,24.7,-0.2289,0.00012,20.14109]
[1779884873170,36.61,75748.17,24.7,-0.2289,0.00012,20.14109]
[1779884873441,36.61,75748.17,24.7,-0.2289,0.00012,20.14109]
[1779884873527,36.61,75750.15,24.7,-0.22866,0.00012,20.12961]
[1779884873766,36.61,75750.15,24.7,-0.22866,0.00012,20.12961]
[1779884873907,36.61,75750.15,24.7,-0.22866,0.00012,20.12961]
[1779884874489,36.61,75750.15,24.7,-0.22866,0.00012,20.12961]
[1779884874581,36.61,75761.67,24.7,-0.22723,0.00012,20.06186]
[1779884875153,36.61,75761.67,24.7,-0.22723,0.00012,20.06186]
[1779884875242,36.61,75770.65,24.7,-0.22612,0.00012,20.009]
[1779884877940,36.61,75770.15,24.7,-0.22619,0.00012,20.01241]
[1779884883337,36.62,75766.83,24.7,-0.22662,0.00012,20.03294]
[1779884884720,36.62,75771.0,24.7,-0.22612,0.00012,20.00888]
[1779884884757,36.62,75771.0,24.7,-0.22612,0.00012,20.00888]
[1779884884774,36.62,75771.0,24.7,-0.22612,0.00012,20.00888]
[1779884885213,36.62,75772.6,24.7,-0.22592,0.00012,19.99943]
[1779884885928,36.62,75772.6,24.7,-0.22592,0.00012,19.99943]
[1779884885963,36.62,75772.6,24.7,-0.22592,0.00012,19.99943]
[1779884886545,36.62,75772.6,24.7,-0.22592,0.00012,19.99943]
[1779884886641,36.62,75781.0,24.7,-0.22489,0.00012,19.94987]
[1779884887104,36.62,75781.0,24.7,-0.22489,0.00012,19.94987]
[1779884889450,36.62,75781.96,24.7,-0.22477,0.00012,19.94424]
[1779884894489,36.62,75787.21,24.7,-0.22413,0.00012,19.91348]
[1779884895041,36.62,75786.39,24.7,-0.22424,0.00012,19.91843]
[1779884895069,36.62,75786.39,24.7,-0.22424,0.00012,19.91843]
[1779884896904,36.62,75787.74,24.7,-0.22407,0.00012,19.91059]
[1779884899290,36.62,75790.3,24.7,-0.22376,0.00012,19.89559]
[1779884899295,36.62,75790.3,24.7,-0.22376,0.00012,19.89559]
[1779884899344,36.62,75790.3,24.7,-0.22376,0.00012,19.89559]
[1779884899465,36.62,75791.72,24.7,-0.22359,0.00012,19.88727]
[1779884900859,36.62,75799.72,24.7,-0.22261,0.00012,19.83977]
[1779884901086,36.62,75799.72,24.7,-0.22261,0.00012,19.83977]
[1779884901104,36.62,75799.72,24.7,-0.22261,0.00012,19.83977]
[1779884901124,36.62,75799.72,24.7,-0.22261,0.00012,19.83977]
[1779884901658,36.62,75805.51,24.7,-0.22191,0.00012,19.80541]
[1779884901787,36.62,75805.51,24.7,-0.22191,0.00012,19.80541]
[1779884901914,36.62,75805.51,24.7,-0.22191,0.00012,19.80541]
[1779884902001,36.62,75805.51,24.7,-0.22191,0.00012,19.80541]
[1779884902450,36.62,75804.48,24.7,-0.22203,0.00012,19.81155]
[1779884908375,36.62,75799.56,24.7,-0.22265,0.00012,19.84143]
[1779884908920,36.62,75799.56,24.7,-0.22265,0.00012,19.84143]
[1779884908938,36.62,75799.56,24.7,-0.22265,0.00012,19.84143]
[1779884909382,36.62,75800.91,24.7,-0.22248,0.00012,19.83349]
[1779884910387,36.62,75800.91,24.7,-0.22248,0.00012,19.83349]
[1779884910406,36.62,75800.91,24.7,-0.22248,0.00012,19.83349]
[1779884910721,36.62,75805.39,24.7,-0.22194,0.00012,19.80686]
[1779884911729,36.62,75810.76,24.7,-0.22126,0.00012,19.77101]
[1779884912242,36.62,75810.76,24.7,-0.22126,0.00012,19.77101]
[1779884913007,36.62,75816.86,24.7,-0.22051,0.00012,19.7346]
[1779884913696,36.62,75818.35,24.7,-0.22033,0.00012,19.72577]
[1779884913806,36.62,75818.35,24.7,-0.22033,0.00012,19.72577]
[1779884919197,36.63,75824.75,24.7,-0.21957,0.00012,19.68804]
[1779884919701,36.63,75824.19,24.7,-0.21964,0.00012,19.69152]
[1779884920742,36.63,75824.79,24.7,-0.21957,0.00012,19.68805]
[1779884920898,36.63,75824.79,24.7,-0.21957,0.00012,19.68805]
[1779884921183,36.63,75824.79,24.7,-0.21957,0.00012,19.68805]
[1779884921417,36.63,75824.79,24.7,-0.21957,0.00012,19.68805]
[1779884921703,36.63,75821.53,24.7,-0.21997,0.00012,19.70769]
[1779884921716,36.63,75821.53,24.7,-0.21997,0.00012,19.70769]
[1779884922674,36.63,75821.53,24.7,-0.21997,0.00012,19.70769]
[1779884922726,36.63,75818.28,24.7,-0.22036,0.00012,19.72724]
[1779884923746,36.63,75816.75,24.7,-0.22055,0.00012,19.73646]
[1779884923785,36.63,75816.75,24.7,-0.22055,0.00012,19.73646]
[1779884924179,36.63,75816.75,24.7,-0.22055,0.00012,19.73646]
[1779884924750,36.63,75815.21,24.7,-0.22074,0.00012,19.74574]
[1779884927789,36.63,75815.38,24.7,-0.22072,0.00012,19.74492]
[1779884927796,36.63,75815.38,24.7,-0.22072,0.00012,19.74492]
[1779884929717,36.63,75814.75,24.7,-0.2208,0.00012,19.74891]
[1779884930054,36.63,75814.75,24.7,-0.2208,0.00012,19.74891]
[1779884930876,36.63,75816.63,24.7,-0.22058,0.00012,19.73783]
[1779884931518,36.63,75816.63,24.7,-0.22058,0.00012,19.73783]
[1779884933127,36.63,75820.66,24.7,-0.22009,0.00012,19.71387]
[1779884934634,36.63,75826.99,24.7,-0.21932,0.00012,19.67608]
[1779884935444,36.63,75829.34,24.7,-0.21904,0.00012,19.66225]
[1779884936116,36.63,75831.35,24.7,-0.2188,0.00012,19.65036]
[1779884938525,36.63,75833.11,24.7,-0.21859,0.00012,19.63999]
[1779884938552,36.63,75833.11,24.7,-0.21859,0.00012,19.63999]
[1779884938607,36.63,75834.88,24.7,-0.21838,0.00012,19.62955]
[1779884939360,36.63,75834.88,24.7,-0.21838,0.00012,19.62955]
[1779884941519,36.63,75839.45,24.7,-0.21784,0.00012,19.60238]
[1779884941628,36.63,75839.36,24.7,-0.21785,0.00012,19.60302]
[1779884942360,36.63,75839.36,24.7,-0.21785,0.00012,19.60302]
[1779884942635,36.63,75839.44,24.7,-0.21784,0.00012,19.60265]
[1779884947670,36.64,75831.49,24.7,-0.21882,0.00012,19.65118]
[1779884951698,36.64,75821.83,24.7,-0.22,0.00012,19.70935]
[1779884952274,36.64,75821.83,24.7,-0.22,0.00012,19.70935]
[1779884952293,36.64,75821.83,24.7,-0.22,0.00012,19.70935]
[1779884952705,36.64,75817.83,24.7,-0.22048,0.00012,19.73336]
[1779884952944,36.64,75817.83,24.7,-0.22048,0.00012,19.73336]
[1779884959703,36.64,75817.17,24.7,-0.22057,0.00012,19.73763]
[1779884962090,36.64,75826.07,24.7,-0.2195,0.00012,19.68473]
[1779884967971,36.64,75828.43,24.7,-0.21922,0.00012,19.67134]
[1779884968502,36.64,75828.43,24.7,-0.21922,0.00012,19.67134]
[1779884973852,36.65,75827.23,24.7,-0.21936,0.00012,19.67572]
[1779884975118,36.65,75827.23,24.7,-0.21936,0.00012,19.67572]
[1779884980901,36.65,75830.63,24.7,-0.21897,0.00012,19.65635]
[1779884982102,36.65,75830.63,24.7,-0.21897,0.00012,19.65635]
[1779884982234,36.65,75830.63,24.7,-0.21897,0.00012,19.65635]
[1779884982336,36.65,75831.53,24.7,-0.21886,0.00012,19.65112]
[1779884984150,36.65,75830.74,24.7,-0.21896,0.00012,19.65594]
[1779884984165,36.65,75830.64,24.7,-0.21898,0.00012,19.65662]
[1779884986542,36.65,75828.59,24.7,-0.21923,0.00012,19.66904]
[1779884986569,36.65,75828.34,24.7,-0.21926,0.00012,19.67067]
[1779884991978,36.65,75828.49,24.7,-0.21925,0.00012,19.67018]
[1779884997013,36.65,75830.43,24.7,-0.21902,0.00012,19.65889]
[1779885002052,36.66,75830.68,24.7,-0.219,0.00012,19.65775]
[1779885007087,36.66,75829.59,24.7,-0.21914,0.00012,19.66464]
[1779885009525,36.66,75829.25,24.7,-0.21918,0.00012,19.66674]
[1779885009551,36.66,75828.21,24.7,-0.21931,0.00012,19.67302]
[1779885014564,36.66,75823.53,24.7,-0.21988,0.00012,19.7014]
[1779885014785,36.66,75824.18,24.7,-0.2198,0.00012,19.6976]
[1779885014954,36.66,75824.18,24.7,-0.2198,0.00012,19.6976]
[1779885015399,36.66,75832.25,24.7,-0.21883,0.00012,19.6494]
[1779885021185,36.66,75832.58,24.7,-0.2188,0.00012,19.64807]
[1779885026535,36.66,75833.25,24.7,-0.21873,0.00012,19.64439]
[1779885026969,36.66,75834.2,24.7,-0.21861,0.00012,19.63877]
[1779885027427,36.66,75834.2,24.7,-0.21861,0.00012,19.63877]
[1779885027512,36.66,75834.2,24.7,-0.21861,0.00012,19.63877]
[1779885027655,36.66,75846.54,24.7,-0.21713,0.00012,19.5648]
[1779885030439,36.66,75855.25,24.7,-0.21608,0.00012,19.51247]
[1779885031802,36.66,75853.06,24.7,-0.21632,0.00012,19.52193]
[1779885033152,36.66,75854.33,24.7,-0.21617,0.00012,19.51432]
[1779885034633,36.66,75859.16,24.7,-0.21559,0.00012,19.48528]
[1779885035651,36.66,75860.05,24.7,-0.21548,0.00012,19.48]
[1779885035748,36.66,75860.05,24.7,-0.21548,0.00012,19.48]
[1779885036281,36.66,75860.63,24.7,-0.21541,0.00012,19.47659]
[1779885036462,36.66,75860.63,24.7,-0.21541,0.00012,19.47659]
[1779885036725,36.66,75870.94,24.7,-0.21418,0.00012,19.41445]
[1779885036939,36.66,75870.94,24.7,-0.21418,0.00012,19.41445]
[1779885037718,36.66,75870.94,24.7,-0.21418,0.00012,19.41445]
[1779885037301,36.66,75877.51,24.7,-0.2134,0.00012,19.37483]
[1779885038426,36.66,75877.58,24.7,-0.21339,0.00012,19.37443]
[1779885041472,36.66,75877.36,24.7,-0.21342,0.00012,19.3757]
[1779885041524,36.66,75877.36,24.7,-0.21342,0.00012,19.3757]
[1779885041687,36.66,75877.36,24.7,-0.21342,0.00012,19.3757]
[1779885041690,36.66,75877.36,24.7,-0.21342,0.00012,19.3757]
[1779885041705,36.66,75877.36,24.7,-0.21342,0.00012,19.3757]
[1779885041740,36.66,75877.18,24.7,-0.21344,0.00012,19.37676]
[1779885042518,36.66,75877.18,24.7,-0.21344,0.00012,19.37676]
[1779885042649,36.66,75867.3,24.7,-0.21462,0.00012,19.43646]
[1779885043348,36.66,75856.99,24.7,-0.21585,0.00012,19.49875]
[1779885044557,36.66,75856.99,24.7,-0.21585,0.00012,19.49875]
[1779885044610,36.66,75856.99,24.7,-0.21585,0.00012,19.49875]
[1779885044636,36.66,75856.99,24.7,-0.21585,0.00012,19.49875]
[1779885044715,36.66,75856.99,24.7,-0.21585,0.00012,19.49875]
[1779885046450,36.66,75842.91,24.7,-0.21755,0.00012,19.58349]
[1779885049242,36.66,75843.15,24.7,-0.21752,0.00012,19.58194]
[1779885049600,36.66,75843.15,24.7,-0.21752,0.00012,19.58194]
[1779885049658,36.66,75843.15,24.7,-0.21752,0.00012,19.58194]
[1779885055613,36.66,75837.37,24.7,-0.21821,0.00012,19.61626]
[1779885055617,36.66,75837.37,24.7,-0.21821,0.00012,19.61626]
[1779885055640,36.66,75837.37,24.7,-0.21821,0.00012,19.61626]
[1779885055650,36.66,75837.37,24.7,-0.21821,0.00012,19.61626]
[1779885055683,36.66,75837.37,24.7,-0.21821,0.00012,19.61626]
[1779885055759,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885055830,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885055962,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885055987,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885056255,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885056478,36.66,75837.61,24.7,-0.21818,0.00012,19.61473]
[1779885056770,36.66,75822.71,24.7,-0.21998,0.00012,19.70397]
[1779885057276,36.66,75822.71,24.7,-0.21998,0.00012,19.70397]
[1779885057665,36.66,75810.81,24.7,-0.22143,0.00012,19.77503]
[1779885058476,36.66,75810.81,24.7,-0.22143,0.00012,19.77503]
[1779885059152,36.66,75810.48,24.7,-0.22147,0.00012,19.77695]
[1779885059380,36.66,75810.48,24.7,-0.22147,0.00012,19.77695]
[1779885059419,36.66,75810.48,24.7,-0.22147,0.00012,19.77695]
[1779885060448,36.66,75815.48,24.7,-0.22086,0.00012,19.74708]
[1779885061782,36.66,75818.22,24.7,-0.22053,0.00012,19.73071]
[1779885064101,36.66,75826.33,24.7,-0.21954,0.00012,19.68234]
[1779885064290,36.66,75826.33,24.7,-0.21954,0.00012,19.68234]
[1779885066026,36.66,75831.27,24.7,-0.21895,0.00012,19.65294]
[1779885066518,36.66,75832.83,24.7,-0.21876,0.00012,19.6437]
[1779885068204,36.66,75830.3,24.7,-0.21907,0.00012,19.65888]
[1779885068266,36.66,75830.3,24.7,-0.21907,0.00012,19.65888]
[1779885069706,36.66,75830.8,24.7,-0.21901,0.00012,19.6559]
[1779885069797,36.66,75830.22,24.7,-0.21908,0.00012,19.65939]
[1779885070154,36.66,75830.22,24.7,-0.21908,0.00012,19.65939]
[1779885075802,36.67,75832.48,24.7,-0.21881,0.00012,19.64626]
[1779885076183,36.67,75832.39,24.7,-0.21883,0.00012,19.64691]
[1779885076550,36.67,75832.39,24.7,-0.21883,0.00012,19.64691]
[1779885076607,36.67,75832.39,24.7,-0.21883,0.00012,19.64691]
[1779885076629,36.67,75832.39,24.7,-0.21883,0.00012,19.64691]
[1779885076840,36.67,75835.45,24.7,-0.21846,0.00012,19.62868]
[1779885076879,36.67,75835.45,24.7,-0.21846,0.00012,19.62868]
[1779885076951,36.67,75835.45,24.7,-0.21846,0.00012,19.62868]
[1779885077425,36.67,75835.45,24.7,-0.21846,0.00012,19.62868]
[1779885077777,36.67,75850.93,24.7,-0.21659,0.00012,19.53566]
[1779885078407,36.67,75850.93,24.7,-0.21659,0.00012,19.53566]
[1779885081110,36.67,75855.55,24.7,-0.21604,0.00012,19.50789]
[1779885081837,36.67,75855.55,24.7,-0.21604,0.00012,19.50789]
[1779885085866,36.67,75848.93,24.7,-0.21683,0.00012,19.5478]
[1779885085940,36.67,75848.93,24.7,-0.21683,0.00012,19.5478]
[1779885086078,36.67,75848.93,24.7,-0.21683,0.00012,19.5478]
[1779885086246,36.67,75848.93,24.7,-0.21683,0.00012,19.5478]
[1779885086623,36.67,75848.93,24.7,-0.21683,0.00012,19.5478]
[1779885086667,36.67,75842.9,24.7,-0.21756,0.00012,19.58405]
[1779885087254,36.67,75842.9,24.7,-0.21756,0.00012,19.58405]
[1779885087680,36.67,75838.62,24.7,-0.21808,0.00012,19.60987]
[1779885092715,36.67,75840.37,24.7,-0.21784,0.00012,19.59528]
[1779885097724,36.67,75840.31,24.7,-0.21784,0.00012,19.59547]
[1779885099551,36.67,75840.25,24.7,-0.21784,0.00012,19.59574]
[1779885099568,36.67,75840.25,24.7,-0.21784,0.00012,19.59574]
[1779885099587,36.67,75840.25,24.7,-0.21784,0.00012,19.59574]
[1779885099625,36.67,75840.25,24.7,-0.21784,0.00012,19.59574]
[1779885099765,36.66,75832.99,24.7,-0.21872,0.00012,19.63922]
[1779885104801,36.67,75826.8,24.7,-0.21948,0.00012,19.67675]
[1779885107035,36.67,75826.67,24.7,-0.2195,0.00012,19.67766]
[1779885107545,36.67,75826.67,24.7,-0.2195,0.00012,19.67766]
[1779885107822,36.67,75826.87,24.7,-0.21947,0.00012,19.67653]
[1779885112857,36.67,75830.94,24.7,-0.21899,0.00012,19.65247]
[1779885117892,36.67,75833.75,24.7,-0.21866,0.00012,19.63622]
[1779885122927,36.67,75831.52,24.7,-0.21894,0.00012,19.65003]
[1779885128108,36.67,75834.22,24.7,-0.21862,0.00012,19.63422]
[1779885128727,36.67,75834.22,24.7,-0.21862,0.00012,19.63422]
[1779885128807,36.67,75835.78,24.7,-0.21843,0.00012,19.62497]
[1779885131778,36.67,75841.34,24.7,-0.21776,0.00012,19.59172]
[1779885132872,36.67,75838.14,24.7,-0.21815,0.00012,19.61098]
[1779885132910,36.67,75837.95,24.7,-0.21817,0.00012,19.61216]
[1779885132999,36.67,75836.8,24.7,-0.21831,0.00012,19.6191]
[1779885138037,36.68,75831.02,24.7,-0.21903,0.00012,19.6545]
[1779885140149,36.68,75829.75,24.7,-0.21918,0.00012,19.66222]
[1779885140513,36.68,75829.75,24.7,-0.21918,0.00012,19.66222]
[1779885142067,36.68,75826.96,24.7,-0.21952,0.00012,19.67914]
[1779885148107,36.68,75825.09,24.7,-0.21976,0.00012,19.69095]
[1779885150739,36.68,75825.04,24.7,-0.21977,0.00012,19.69134]
[1779885150842,36.68,75825.04,24.7,-0.21977,0.00012,19.69134]
[1779885150926,36.68,75825.14,24.7,-0.21976,0.00012,19.69084]
[1779885150953,36.68,75825.14,24.7,-0.21976,0.00012,19.69084]
[1779885151093,36.68,75825.14,24.7,-0.21976,0.00012,19.69084]
[1779885151217,36.68,75825.14,24.7,-0.21976,0.00012,19.69084]
[1779885151273,36.68,75825.14,24.7,-0.21976,0.00012,19.69084]
[1779885151676,36.68,75812.62,24.7,-0.22126,0.00012,19.76182]
[1779885152462,36.68,75812.62,24.7,-0.22126,0.00012,19.76182]
[1779885152579,36.68,75812.62,24.7,-0.22126,0.00012,19.76182]
[1779885152593,36.68,75812.62,24.7,-0.22126,0.00012,19.76182]
[1779885152792,36.68,75801.28,24.7,-0.22264,0.00012,19.82942]
[1779885154259,36.68,75800.97,24.7,-0.22268,0.00012,19.83125]
[1779885154632,36.68,75800.97,24.7,-0.22268,0.00012,19.83125]
[1779885154845,36.68,75800.97,24.7,-0.22268,0.00012,19.83125]
[1779885154885,36.68,75800.33,24.7,-0.22276,0.00012,19.83503]
[1779885155125,36.68,75800.33,24.7,-0.22276,0.00012,19.83503]
[1779885155245,36.68,75800.33,24.7,-0.22276,0.00012,19.83503]
[1779885155348,36.68,75800.33,24.7,-0.22276,0.00012,19.83503]
[1779885155369,36.68,75800.33,24.7,-0.22276,0.00012,19.83503]
[1779885156143,36.68,75800.03,24.7,-0.22279,0.00012,19.83673]
[1779885156815,36.68,75800.03,24.7,-0.22279,0.00012,19.83673]
[1779885156862,36.68,75800.03,24.7,-0.22279,0.00012,19.83673]
[1779885156972,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885156972,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885156989,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885157152,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885157423,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885157816,36.68,75799.14,24.7,-0.2229,0.00012,19.84194]
[1779885157827,36.68,75805.1,24.7,-0.22217,0.00012,19.80643]
[1779885159173,36.68,75813.79,24.7,-0.22111,0.00012,19.7547]
[1779885159355,36.68,75813.79,24.7,-0.22111,0.00012,19.7547]
[1779885159530,36.68,75813.79,24.7,-0.22111,0.00012,19.7547]
[1779885160819,36.68,75809.01,24.7,-0.2217,0.00012,19.78327]
[1779885160910,36.68,75808.83,24.7,-0.22172,0.00012,19.78437]
[1779885160956,36.68,75808.83,24.7,-0.22172,0.00012,19.78437]
[1779885161498,36.68,75808.83,24.7,-0.22172,0.00012,19.78437]
[1779885162865,36.68,75808.61,24.7,-0.22175,0.00012,19.78571]
[1779885168249,36.68,75807.1,24.7,-0.22192,0.00012,19.79438]
[1779885168949,36.68,75807.1,24.7,-0.22192,0.00012,19.79438]
[1779885174661,36.68,75806.53,24.7,-0.22199,0.00012,19.79753]
[1779885175005,36.68,75805.48,24.7,-0.22212,0.00012,19.80372]
[1779885175975,36.68,75804.85,24.7,-0.22219,0.00012,19.80741]
[1779885175980,36.68,75804.85,24.7,-0.22219,0.00012,19.80741]
[1779885175986,36.68,75804.85,24.7,-0.22219,0.00012,19.80741]
[1779885176307,36.68,75802.45,24.7,-0.22248,0.00012,19.82162]
[1779885177773,36.68,75802.45,24.7,-0.22248,0.00012,19.82162]
[1779885180359,36.68,75800.58,24.7,-0.22271,0.00012,19.83278]
[1779885183431,36.68,75795.18,24.7,-0.22337,0.00012,19.86484]
[1779885183560,36.68,75795.18,24.7,-0.22337,0.00012,19.86484]
[1779885188389,36.68,75785.32,24.7,-0.22458,0.00012,19.92306]
[1779885191370,36.68,75781.91,24.7,-0.22499,0.00012,19.943]
[1779885192453,36.68,75781.34,24.7,-0.22506,0.00012,19.94629]
[1779885192609,36.68,75781.34,24.7,-0.22506,0.00012,19.94629]
[1779885197669,36.67,75776.39,24.7,-0.22566,0.00012,19.97504]
[1779885198001,36.67,75776.54,24.7,-0.22564,0.00012,19.97403]
[1779885198483,36.67,75776.51,24.7,-0.22564,0.00012,19.97408]
[1779885200173,36.67,75777.24,24.7,-0.22555,0.00012,19.96976]
[1779885202204,36.67,75775.11,24.7,-0.22581,0.00012,19.98232]
[1779885207546,36.67,75777.69,24.7,-0.22549,0.00012,19.96702]
[1779885212743,36.67,75779.43,24.7,-0.22525,0.00012,19.95298]
[1779885217601,36.67,75780.59,24.7,-0.22511,0.00012,19.94627]
[1779885222650,36.68,75780.17,24.7,-0.22517,0.00012,19.94905]
[1779885227851,36.68,75779.59,24.7,-0.22525,0.00012,19.95267]
[1779885231737,36.68,75780.19,24.7,-0.22518,0.00012,19.94931]
[1779885235795,36.68,75779.26,24.7,-0.22529,0.00012,19.95501]
[1779885235818,36.68,75779.26,24.7,-0.22529,0.00012,19.95501]
[1779885235877,36.68,75779.26,24.7,-0.22529,0.00012,19.95501]
[1779885235907,36.68,75779.26,24.7,-0.22529,0.00012,19.95501]
[1779885236008,36.68,75779.26,24.7,-0.22529,0.00012,19.95501]
[1779885235922,36.68,75780.8,24.7,-0.22511,0.00012,19.94595]
[1779885237756,36.68,75795.08,24.7,-0.22335,0.00012,19.86131]
[1779885238024,36.68,75795.08,24.7,-0.22335,0.00012,19.86131]
[1779885238285,36.68,75795.08,24.7,-0.22335,0.00012,19.86131]
[1779885239203,36.68,75798.35,24.7,-0.22295,0.00012,19.84191]
[1779885240425,36.68,75801.35,24.7,-0.22258,0.00012,19.82404]
[1779885242524,36.68,75805.93,24.7,-0.22202,0.00012,19.79677]
[1779885242889,36.68,75805.93,24.7,-0.22202,0.00012,19.79677]
[1779885247908,36.68,75804.77,24.7,-0.22217,0.00012,19.80369]
[1779885247913,36.68,75804.77,24.7,-0.22217,0.00012,19.80369]
[1779885247938,36.68,75804.77,24.7,-0.22217,0.00012,19.80369]
[1779885248559,36.68,75804.77,24.7,-0.22217,0.00012,19.80369]
[1779885248780,36.68,75804.77,24.7,-0.22217,0.00012,19.80369]
[1779885249027,36.68,75792.96,24.7,-0.22361,0.00012,19.87384]
[1779885249049,36.68,75792.96,24.7,-0.22361,0.00012,19.87384]
[1779885251583,36.68,75786.63,24.7,-0.22438,0.00012,19.91113]
[1779885251854,36.68,75786.44,24.7,-0.2244,0.00012,19.91212]
[1779885256952,36.67,75783.82,24.7,-0.22472,0.00012,19.92729]
[1779885257776,36.67,75784.4,24.7,-0.22465,0.00012,19.92377]
[1779885257783,36.67,75784.4,24.7,-0.22465,0.00012,19.92377]
[1779885257896,36.67,75784.2,24.7,-0.22467,0.00012,19.92487]
[1779885258755,36.67,75784.2,24.7,-0.22467,0.00012,19.92487]
[1779885258904,36.67,75784.14,24.7,-0.22467,0.00012,19.92509]
[1779885263938,36.67,75782.89,24.7,-0.22481,0.00012,19.93189]
[1779885264594,36.67,75782.89,24.7,-0.22481,0.00012,19.93189]
[1779885264605,36.67,75782.89,24.7,-0.22481,0.00012,19.93189]
[1779885264667,36.67,75782.89,24.7,-0.22481,0.00012,19.93189]
[1779885264945,36.67,75781.17,24.7,-0.22502,0.00012,19.94194]
[1779885266610,36.67,75779.1,24.7,-0.22528,0.00012,19.95423]
[1779885268433,36.67,75769.27,24.7,-0.22649,0.00012,20.01231]
[1779885272595,36.67,75768.67,24.7,-0.22654,0.00012,20.01184]
[1779885272637,36.67,75768.67,24.7,-0.22654,0.00012,20.01184]
[1779885273679,36.67,75766.59,24.7,-0.22679,0.00012,20.02404]
[1779885274623,36.67,75764.57,24.7,-0.22704,0.00012,20.03589]
[1779885278390,36.67,75758.68,24.7,-0.22777,0.00012,20.07033]
[1779885278565,36.67,75758.68,24.7,-0.22777,0.00012,20.07033]
[1779885279044,36.67,75758.76,24.7,-0.22775,0.00012,20.06978]
[1779885280076,36.67,75758.96,24.7,-0.22773,0.00012,20.06862]
[1779885280138,36.67,75758.96,24.7,-0.22773,0.00012,20.06862]
[1779885280199,36.67,75758.96,24.7,-0.22773,0.00012,20.06862]
[1779885280206,36.67,75758.96,24.7,-0.22773,0.00012,20.06862]
[1779885280383,36.67,75758.96,24.7,-0.22773,0.00012,20.06862]
[1779885282821,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283301,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283482,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283494,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283589,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283607,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885283818,36.67,75749.9,24.7,-0.22885,0.00012,20.12183]
[1779885284066,36.67,75749.85,24.7,-0.22886,0.00012,20.12207]
[1779885284686,36.67,75749.85,24.7,-0.22886,0.00012,20.12207]
[1779885284985,36.67,75749.85,24.7,-0.22886,0.00012,20.12207]
[1779885284754,36.67,75741.82,24.7,-0.22986,0.00012,20.16918]
[1779885285378,36.67,75741.82,24.7,-0.22986,0.00012,20.16918]
[1779885285778,36.67,75741.82,24.7,-0.22986,0.00012,20.16918]
[1779885285900,36.67,75741.82,24.7,-0.22986,0.00012,20.16918]
[1779885285941,36.67,75732.41,24.7,-0.23103,0.00012,20.2243]
[1779885286162,36.67,75732.41,24.7,-0.23103,0.00012,20.2243]
[1779885286716,36.67,75727.33,24.7,-0.23167,0.00013,20.25388]
[1779885287333,36.67,75727.33,24.7,-0.23167,0.00013,20.25388]
[1779885287961,36.67,75727.33,24.7,-0.23167,0.00013,20.25388]
[1779885291682,36.67,75724.07,24.7,-0.23208,0.00013,20.27278]
[1779885291699,36.67,75724.07,24.7,-0.23208,0.00013,20.27278]
[1779885291802,36.67,75724.07,24.7,-0.23208,0.00013,20.27278]
[1779885291814,36.67,75724.07,24.7,-0.23208,0.00013,20.27278]
[1779885292068,36.67,75724.09,24.7,-0.23207,0.00013,20.27266]
[1779885292843,36.67,75724.09,24.7,-0.23207,0.00013,20.27266]
[1779885294116,36.67,75716.21,24.7,-0.23306,0.00013,20.31859]
[1779885296618,36.67,75715.74,24.7,-0.23312,0.00013,20.32142]
[1779885300789,36.67,75708.03,24.7,-0.2341,0.00013,20.36628]
[1779885302189,36.67,75710.05,24.7,-0.23384,0.00013,20.35457]
[1779885304802,36.67,75713.6,24.7,-0.2334,0.00013,20.33402]
[1779885307210,36.67,75718.3,24.7,-0.23281,0.00013,20.30686]
[1779885310787,36.67,75718.36,24.7,-0.23281,0.00013,20.3067]
[1779885310892,36.67,75718.03,24.7,-0.23285,0.00013,20.30868]
[1779885316307,36.67,75719.58,24.7,-0.23266,0.00013,20.29998]
[1779885317146,36.67,75719.58,24.7,-0.23266,0.00013,20.29998]
[1779885317161,36.67,75719.58,24.7,-0.23266,0.00013,20.29998]
[1779885317314,36.67,75720.39,24.7,-0.23256,0.00013,20.29533]
[1779885322638,36.67,75718.92,24.7,-0.23274,0.00013,20.3037]
[1779885324783,36.67,75719.14,24.7,-0.23271,0.00013,20.30233]
[1779885324790,36.67,75719.14,24.7,-0.23271,0.00013,20.30233]
[1779885324866,36.67,75719.01,24.7,-0.23273,0.00013,20.30305]
[1779885330828,36.67,75713.98,24.7,-0.23336,0.00013,20.33251]
[1779885334118,36.67,75715.46,24.7,-0.23315,0.00013,20.32025]
[1779885334177,36.67,75715.53,24.7,-0.23315,0.00013,20.31989]
[1779885334387,36.67,75715.53,24.7,-0.23315,0.00013,20.31989]
[1779885334732,36.67,75720.5,24.7,-0.23252,0.00013,20.29104]
[1779885335169,36.67,75720.5,24.7,-0.23252,0.00013,20.29104]
[1779885336715,36.67,75723.54,24.7,-0.23214,0.00013,20.27332]
[1779885341939,36.67,75725.47,24.7,-0.2319,0.00013,20.26206]
[1779885341942,36.67,75725.47,24.7,-0.2319,0.00013,20.26206]
[1779885342094,36.67,75725.47,24.7,-0.2319,0.00013,20.26206]
[1779885342175,36.67,75726.25,24.7,-0.2318,0.00013,20.25751]
[1779885342257,36.67,75726.25,24.7,-0.2318,0.00013,20.25751]
[1779885342272,36.67,75726.25,24.7,-0.2318,0.00013,20.25751]
[1779885342935,36.67,75735.14,24.7,-0.23069,0.00012,20.20564]
[1779885345276,36.67,75741.74,24.7,-0.22987,0.00012,20.1672]
[1779885349687,36.68,75733.16,24.7,-0.23095,0.00012,20.21767]
[1779885349844,36.68,75733.16,24.7,-0.23095,0.00012,20.21767]
[1779885349996,36.68,75733.16,24.7,-0.23095,0.00012,20.21767]
[1779885350023,36.68,75733.16,24.7,-0.23095,0.00012,20.21767]
[1779885351104,36.68,75736.24,24.7,-0.23056,0.00012,20.19972]
[1779885351105,36.68,75736.24,24.7,-0.23056,0.00012,20.19972]
[1779885351127,36.68,75736.24,24.7,-0.23056,0.00012,20.19972]
[1779885351160,36.68,75740.59,24.7,-0.23002,0.00012,20.17435]
[1779885351281,36.68,75740.59,24.7,-0.23002,0.00012,20.17435]
[1779885351553,36.68,75747.26,24.7,-0.22919,0.00012,20.13529]
[1779885353150,36.68,75747.26,24.7,-0.22919,0.00012,20.13529]
[1779885353168,36.68,75748.71,24.7,-0.22901,0.00012,20.12673]
[1779885353689,36.68,75748.71,24.7,-0.22901,0.00012,20.12673]
[1779885356177,36.67,75752.5,24.7,-0.22853,0.00012,20.10432]
[1779885356720,36.67,75752.5,24.7,-0.22853,0.00012,20.10432]
[1779885357425,36.67,75754.8,24.7,-0.22825,0.00012,20.09078]
[1779885359972,36.67,75755.98,24.7,-0.2281,0.00012,20.08381]
[1779885360195,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360242,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360490,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360612,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360635,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360637,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360725,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360728,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360816,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885360944,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885361165,36.67,75755.62,24.7,-0.22815,0.00012,20.08591]
[1779885361521,36.67,75759.9,24.7,-0.22762,0.00012,20.06073]
[1779885361740,36.67,75759.9,24.7,-0.22762,0.00012,20.06073]
[1779885361742,36.67,75759.9,24.7,-0.22762,0.00012,20.06073]
[1779885362110,36.67,75759.9,24.7,-0.22762,0.00012,20.06073]
[1779885361972,36.67,75806.58,24.7,-0.22188,0.00012,19.78452]
[1779885362313,36.67,75806.58,24.7,-0.22188,0.00012,19.78452]
[1779885362518,36.67,75806.58,24.7,-0.22188,0.00012,19.78452]
[1779885363140,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885363434,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885363926,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885363952,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885364025,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885364053,36.67,75818.56,24.7,-0.22042,0.00012,19.7131]
[1779885364088,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364512,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364558,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364850,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364882,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364903,36.67,75841.18,24.7,-0.21768,0.00012,19.57771]
[1779885364952,36.68,75835.24,24.7,-0.2184,0.00012,19.61368]
[1779885365315,36.68,75835.24,24.7,-0.2184,0.00012,19.61368]
[1779885366233,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366252,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366325,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366767,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366839,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366884,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366888,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885367092,36.68,75836.15,24.7,-0.21829,0.00012,19.60829]
[1779885366969,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367422,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367508,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367561,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367678,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367900,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885367927,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885368067,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885368091,36.68,75828.58,24.7,-0.21921,0.00012,19.6537]
[1779885368117,36.68,75808.43,24.7,-0.22166,0.00012,19.77411]
[1779885368902,36.68,75808.43,24.7,-0.22166,0.00012,19.77411]
[1779885369134,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885369769,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885369789,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885369873,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885369919,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885369979,36.68,75798.82,24.7,-0.22284,0.00012,19.83138]
[1779885370698,36.68,75797.76,24.7,-0.22297,0.00012,19.83772]
[1779885370700,36.68,75797.76,24.7,-0.22297,0.00012,19.83772]
[1779885371393,36.68,75792.7,24.7,-0.22359,0.00012,19.86778]
[1779885371558,36.68,75792.7,24.7,-0.22359,0.00012,19.86778]
[1779885371628,36.68,75792.7,24.7,-0.22359,0.00012,19.86778]
[1779885371905,36.68,75792.7,24.7,-0.22359,0.00012,19.86778]
[1779885372273,36.68,75789.65,24.7,-0.22396,0.00012,19.88587]
[1779885373828,36.68,75788.96,24.7,-0.22405,0.00012,19.88993]
[1779885373889,36.68,75788.96,24.7,-0.22405,0.00012,19.88993]
[1779885375355,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885375379,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885375442,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885375565,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885375621,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885375750,36.68,75790.5,24.7,-0.22386,0.00012,19.88075]
[1779885376718,36.68,75794.38,24.7,-0.22338,0.00012,19.85772]
[1779885376927,36.68,75794.38,24.7,-0.22338,0.00012,19.85772]
[1779885377437,36.68,75800.46,24.7,-0.22264,0.00012,19.82163]
[1779885377751,36.68,75800.46,24.7,-0.22264,0.00012,19.82163]
[1779885378131,36.68,75800.46,24.7,-0.22264,0.00012,19.82163]
[1779885378136,36.68,75800.46,24.7,-0.22264,0.00012,19.82163]
[1779885378107,36.68,75811.91,24.7,-0.22124,0.00012,19.75354]
[1779885378314,36.68,75811.91,24.7,-0.22124,0.00012,19.75354]
[1779885378692,36.68,75811.91,24.7,-0.22124,0.00012,19.75354]
[1779885378763,36.68,75811.91,24.7,-0.22124,0.00012,19.75354]
[1779885378907,36.68,75814.18,24.7,-0.22096,0.00012,19.73994]
[1779885380246,36.68,75812.9,24.7,-0.22112,0.00012,19.74761]
[1779885380314,36.68,75812.9,24.7,-0.22112,0.00012,19.74761]
[1779885382800,36.68,75806.02,24.7,-0.22196,0.00012,19.78867]
[1779885383395,36.68,75805.02,24.7,-0.22208,0.00012,19.79467]
[1779885384449,36.68,75808.18,24.7,-0.2217,0.00012,19.77583]
[1779885385308,36.68,75806.45,24.7,-0.22191,0.00012,19.78619]
[1779885387014,36.68,75808.58,24.7,-0.22165,0.00012,19.77349]
[1779885388809,36.68,75810.04,24.7,-0.22147,0.00012,19.76481]
[1779885388965,36.68,75810.04,24.7,-0.22147,0.00012,19.76481]
[1779885393918,36.68,75804.94,24.7,-0.22207,0.00012,19.79133]
[1779885394835,36.68,75804.94,24.7,-0.22207,0.00012,19.79132]
[1779885394904,36.68,75804.94,24.7,-0.22207,0.00012,19.79132]
[1779885395005,36.68,75802.32,24.7,-0.22239,0.00012,19.80689]
[1779885397486,36.68,75795.87,24.7,-0.22317,0.00012,19.84517]
[1779885397576,36.68,75795.87,24.7,-0.22317,0.00012,19.84517]
[1779885397576,36.68,75795.87,24.7,-0.22317,0.00012,19.84517]
[1779885398041,36.68,75795.87,24.7,-0.22317,0.00012,19.84517]
[1779885398142,36.68,75799.77,24.7,-0.2227,0.00012,19.82196]
[1779885400104,36.68,75802.3,24.7,-0.22239,0.00012,19.80686]
[1779885402172,36.68,75803.28,24.7,-0.22226,0.00012,19.80097]
[1779885407990,36.68,75806.08,24.7,-0.22192,0.00012,19.7841]
[1779885410416,36.68,75800.07,24.7,-0.22265,0.00012,19.81979]
[1779885416054,36.67,75802.02,24.7,-0.22241,0.00012,19.80789]
[1779885417866,36.67,75801.15,24.7,-0.22251,0.00012,19.81302]
[1779885418659,36.67,75803.24,24.7,-0.22226,0.00012,19.80055]
[1779885419710,36.67,75804.91,24.7,-0.22205,0.00012,19.79058]
[1779885426124,36.67,75799.69,24.7,-0.22268,0.00012,19.82122]
[1779885429256,36.67,75800.58,24.7,-0.22257,0.00012,19.81575]
[1779885430714,36.67,75800.89,24.7,-0.22253,0.00012,19.81385]
[1779885430944,36.67,75800.89,24.7,-0.22253,0.00012,19.81385]
[1779885431159,36.67,75794.24,24.7,-0.22334,0.00012,19.8533]
[1779885436194,36.67,75792.29,24.7,-0.22357,0.00012,19.86445]
[1779885441229,36.67,75783.41,24.7,-0.22466,0.00012,19.91661]
[1779885446264,36.67,75784.79,24.7,-0.22447,0.00012,19.9077]
[1779885451302,36.66,75784.13,24.7,-0.22451,0.00012,19.90716]
[1779885454808,36.66,75783.79,24.7,-0.22455,0.00012,19.90892]
[1779885454961,36.66,75784.13,24.7,-0.2245,0.00012,19.90665]
[1779885456507,36.66,75783.96,24.7,-0.22452,0.00012,19.90765]
[1779885458610,36.66,75785.6,24.7,-0.22432,0.00012,19.89765]
[1779885464393,36.66,75788.8,24.7,-0.22391,0.00012,19.87781]
[1779885467977,36.66,75789.82,24.7,-0.22377,0.00012,19.87143]
[1779885473459,36.66,75798.06,24.7,-0.22276,0.00012,19.8221]
[1779885474912,36.66,75798.06,24.7,-0.22276,0.00012,19.8221]
[1779885474995,36.66,75798.06,24.7,-0.22276,0.00012,19.8221]
[1779885475091,36.66,75798.06,24.7,-0.22276,0.00012,19.8221]
[1779885475248,36.66,75797.72,24.7,-0.2228,0.00012,19.82406]
[1779885475466,36.66,75797.72,24.7,-0.2228,0.00012,19.82406]
[1779885475803,36.66,75787.83,24.7,-0.22401,0.00012,19.88278]
[1779885479695,36.66,75788.81,24.7,-0.22389,0.00012,19.87704]
[1779885479757,36.66,75788.81,24.7,-0.22389,0.00012,19.87704]
[1779885480462,36.66,75788.23,24.7,-0.22396,0.00012,19.8805]
[1779885481653,36.66,75789.42,24.7,-0.22382,0.00012,19.87346]
[1779885481887,36.66,75789.42,24.7,-0.22382,0.00012,19.87346]
[1779885481910,36.66,75789.44,24.7,-0.22381,0.00012,19.87336]
[1779885482520,36.66,75789.44,24.7,-0.22381,0.00012,19.87336]
[1779885483342,36.66,75790.68,24.7,-0.22366,0.00012,19.86598]
[1779885487874,36.66,75794.35,24.7,-0.22321,0.00012,19.84419]
[1779885493752,36.66,75791.42,24.7,-0.22357,0.00012,19.86154]
[1779885493755,36.66,75791.42,24.7,-0.22357,0.00012,19.86154]
[1779885495641,36.66,75790.44,24.7,-0.22369,0.00012,19.86736]
[1779885495953,36.66,75790.44,24.7,-0.22369,0.00012,19.86736]
[1779885495956,36.66,75790.44,24.7,-0.22369,0.00012,19.86736]
[1779885501658,36.66,75789.15,24.7,-0.22385,0.00012,19.8751]
[1779885506693,36.66,75790.01,24.7,-0.22375,0.00012,19.87009]
[1779885511728,36.66,75789.03,24.7,-0.22384,0.00012,19.87213]
[1779885516764,36.66,75790.05,24.7,-0.22372,0.00012,19.86616]
[1779885518010,36.66,75790.05,24.7,-0.22372,0.00012,19.86616]
[1779885520640,36.66,75794.46,24.7,-0.22318,0.00012,19.84005]
[1779885520690,36.66,75794.46,24.7,-0.22318,0.00012,19.84005]
[1779885522759,36.66,75799.42,24.7,-0.22257,0.00012,19.81067]
[1779885523479,36.66,75802.6,24.7,-0.22219,0.00012,19.79183]
[1779885526414,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885526425,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885526538,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885526730,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885526874,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885526883,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885527029,36.66,75805.02,24.7,-0.22189,0.00012,19.77745]
[1779885527186,36.66,75810.57,24.7,-0.22121,0.00012,19.74428]
[1779885527925,36.66,75810.57,24.7,-0.22121,0.00012,19.74428]
[1779885528170,36.66,75810.57,24.7,-0.22121,0.00012,19.74428]
[1779885528562,36.66,75814.33,24.7,-0.22075,0.00012,19.72179]
[1779885529008,36.66,75814.33,24.7,-0.22075,0.00012,19.72179]
[1779885529298,36.66,75814.33,24.7,-0.22075,0.00012,19.72179]
[1779885531445,36.66,75815.3,24.7,-0.22063,0.00012,19.71592]
[1779885532260,36.66,75815.3,24.7,-0.22063,0.00012,19.71592]
[1779885533171,36.66,75815.3,24.7,-0.22063,0.00012,19.7159]
[1779885537329,36.66,75817.82,24.7,-0.22032,0.00012,19.70081]
[1779885541797,36.66,75818.38,24.7,-0.22026,0.00012,19.69748]
[1779885544395,36.66,75820.45,24.7,-0.22001,0.00012,19.68515]
[1779885544515,36.66,75820.45,24.7,-0.22001,0.00012,19.68515]
[1779885544518,36.66,75820.45,24.7,-0.22001,0.00012,19.68515]
[1779885544595,36.66,75820.45,24.7,-0.22001,0.00012,19.68515]
[1779885544609,36.66,75820.45,24.7,-0.22001,0.00012,19.68515]
[1779885544961,36.66,75829.77,24.7,-0.21888,0.00012,19.6294]
[1779885547335,36.66,75833.68,24.7,-0.2184,0.00012,19.60606]
[1779885547895,36.66,75833.84,24.7,-0.21839,0.00012,19.60522]
[1779885548244,36.66,75833.84,24.7,-0.21839,0.00012,19.60522]
[1779885548351,36.66,75834.24,24.7,-0.21834,0.00012,19.60293]
[1779885549233,36.66,75834.24,24.7,-0.21834,0.00012,19.60293]
[1779885549241,36.66,75834.24,24.7,-0.21834,0.00012,19.60293]
[1779885549263,36.66,75834.24,24.7,-0.21834,0.00012,19.60293]
[1779885549324,36.66,75842.75,24.7,-0.21731,0.00012,19.55189]
[1779885550751,36.66,75845.44,24.7,-0.21699,0.00012,19.53565]
[1779885551139,36.66,75845.44,24.7,-0.21699,0.00012,19.53565]
[1779885552359,36.66,75847.32,24.7,-0.21676,0.00012,19.52429]
[1779885553373,36.66,75848.57,24.7,-0.21661,0.00012,19.51673]
[1779885553818,36.66,75849.29,24.7,-0.21652,0.00012,19.51237]
[1779885555235,36.66,75849.33,24.7,-0.21652,0.00012,19.5121]
[1779885555264,36.66,75849.33,24.7,-0.21652,0.00012,19.5121]
[1779885556036,36.66,75850.02,24.7,-0.21643,0.00012,19.50793]
[1779885556350,36.66,75850.02,24.7,-0.21643,0.00012,19.50793]
[1779885557045,36.66,75840.75,24.7,-0.21755,0.00012,19.56371]
[1779885557647,36.66,75840.75,24.7,-0.21755,0.00012,19.56371]
[1779885557815,36.66,75840.75,24.7,-0.21755,0.00012,19.56371]
[1779885557875,36.66,75840.75,24.7,-0.21755,0.00012,19.56371]
[1779885558234,36.66,75840.75,24.7,-0.21755,0.00012,19.56371]
[1779885558320,36.66,75841.66,24.7,-0.21744,0.00012,19.55829]
[1779885558612,36.66,75841.66,24.7,-0.21744,0.00012,19.55829]
[1779885559373,36.66,75841.66,24.7,-0.21744,0.00012,19.55829]
[1779885559059,36.66,75842.28,24.7,-0.21737,0.00012,19.55449]
[1779885564094,36.66,75840.36,24.7,-0.2176,0.00012,19.56627]
[1779885569129,36.66,75840.75,24.7,-0.21756,0.00012,19.56415]
[1779885569828,36.66,75840.75,24.7,-0.21756,0.00012,19.56415]
[1779885569831,36.66,75840.75,24.7,-0.21756,0.00012,19.56415]
[1779885571485,36.66,75843.63,24.7,-0.21719,0.00012,19.54301]
[1779885576071,36.66,75839.39,24.7,-0.2177,0.00012,19.56865]
[1779885578387,36.66,75841.18,24.7,-0.21749,0.00012,19.55799]
[1779885578392,36.66,75841.18,24.7,-0.21749,0.00012,19.55799]
[1779885578875,36.66,75840.91,24.7,-0.21752,0.00012,19.55966]
[1779885579374,36.66,75840.91,24.7,-0.21752,0.00012,19.55966]
[1779885579378,36.66,75840.91,24.7,-0.21752,0.00012,19.55966]
[1779885579497,36.66,75843.18,24.7,-0.21724,0.00012,19.54597]
[1779885580209,36.66,75849.24,24.7,-0.21651,0.00012,19.50943]
[1779885585012,36.66,75856.49,24.7,-0.21564,0.00012,19.46566]
[1779885585597,36.66,75856.18,24.7,-0.21568,0.00012,19.46752]
[1779885588889,36.66,75855.91,24.7,-0.21571,0.00012,19.46913]
[1779885589683,36.66,75852.11,24.7,-0.21616,0.00012,19.492]
[1779885590744,36.66,75847.39,24.7,-0.21673,0.00012,19.52037]
[1779885591139,36.66,75847.39,24.7,-0.21673,0.00012,19.52037]
[1779885595213,36.66,75842.72,24.7,-0.21729,0.00012,19.54807]
[1779885596072,36.66,75843.32,24.7,-0.21721,0.00012,19.54437]
[1779885596118,36.66,75843.32,24.7,-0.21721,0.00012,19.54437]
[1779885596276,36.66,75843.32,24.7,-0.21721,0.00012,19.54437]
[1779885596351,36.66,75843.32,24.7,-0.21721,0.00012,19.54437]
[1779885596382,36.66,75836.97,24.7,-0.21798,0.00012,19.5824]
[1779885598007,36.66,75831.13,24.7,-0.21868,0.00012,19.61743]
[1779885598481,36.66,75829.18,24.7,-0.21892,0.00012,19.62908]
[1779885602067,36.66,75829.1,24.7,-0.21893,0.00012,19.62941]
[1779885602212,36.66,75829.1,24.7,-0.21893,0.00012,19.62941]
[1779885602360,36.66,75829.1,24.7,-0.21893,0.00012,19.62941]
[1779885602912,36.66,75821.63,24.7,-0.21983,0.00012,19.67407]
[1779885602916,36.66,75821.63,24.7,-0.21983,0.00012,19.67407]
[1779885603573,36.66,75818.74,24.7,-0.22018,0.00012,19.69124]
[1779885603580,36.66,75818.74,24.7,-0.22018,0.00012,19.69124]
[1779885603796,36.66,75818.74,24.7,-0.22018,0.00012,19.69124]
[1779885603910,36.66,75818.74,24.7,-0.22018,0.00012,19.69124]
[1779885604402,36.66,75818.74,24.7,-0.22018,0.00012,19.69124]
[1779885607407,36.66,75831.37,24.7,-0.21864,0.00012,19.61527]
[1779885609299,36.66,75832.1,24.7,-0.21855,0.00012,19.61087]
[1779885609421,36.65,75832.97,24.7,-0.21845,0.00012,19.60562]
[1779885610396,36.65,75832.97,24.7,-0.21845,0.00012,19.60562]
[1779885612676,36.65,75836.86,24.7,-0.21797,0.00012,19.58213]
[1779885613087,36.65,75836.86,24.7,-0.21797,0.00012,19.58213]
[1779885613136,36.65,75836.86,24.7,-0.21797,0.00012,19.58208]
[1779885613447,36.65,75836.86,24.7,-0.21797,0.00012,19.58208]
[1779885615878,36.65,75836.61,24.7,-0.218,0.00012,19.5836]
[1779885619192,36.65,75831.01,24.7,-0.21868,0.00012,19.61716]
[1779885624421,36.65,75823.55,24.7,-0.21958,0.00012,19.66154]
[1779885630000,36.65,75819.85,24.7,-0.22001,0.00012,19.68299]
[1779885630003,36.65,75819.85,24.7,-0.22001,0.00012,19.68299]
[1779885631673,36.65,75819.54,24.7,-0.22005,0.00012,19.68475]
[1779885637147,36.65,75819.58,24.7,-0.22001,0.00012,19.6802]
[1779885642023,36.65,75819.3,24.7,-0.22003,0.00012,19.68142]
[1779885647124,36.65,75819.16,24.7,-0.22004,0.00012,19.6817]
[1779885650395,36.65,75818.98,24.7,-0.22006,0.00012,19.6826]
[1779885650401,36.65,75818.98,24.7,-0.22006,0.00012,19.6826]
[1779885650532,36.65,75819.58,24.7,-0.21998,0.00012,19.67892]
[1779885650714,36.64,75819.37,24.7,-0.22001,0.00012,19.68009]
[1779885654741,36.65,75818.94,24.7,-0.22006,0.00012,19.68278]
[1779885655378,36.65,75818.94,24.7,-0.22006,0.00012,19.68278]
[1779885655390,36.65,75818.94,24.7,-0.22006,0.00012,19.68278]
[1779885655413,36.65,75818.91,24.7,-0.22007,0.00012,19.68299]
[1779885655709,36.65,75818.91,24.7,-0.22007,0.00012,19.68299]
[1779885658672,36.65,75811.07,24.7,-0.22102,0.00012,19.72977]
[1779885662551,36.64,75816.56,24.7,-0.22035,0.00012,19.69688]
[1779885663270,36.64,75816.56,24.7,-0.22035,0.00012,19.69688]
[1779885665985,36.64,75819.54,24.7,-0.21998,0.00012,19.67896]
[1779885671863,36.64,75819.06,24.7,-0.22003,0.00012,19.68122]
[1779885672599,36.64,75819.06,24.7,-0.22003,0.00012,19.68122]
[1779885675298,36.64,75819.06,24.7,-0.22003,0.00012,19.68122]
[1779885676898,36.64,75832.47,24.7,-0.2184,0.00012,19.6006]
[1779885679579,36.64,75834.46,24.7,-0.21816,0.00012,19.58869]
[1779885683616,36.64,75820.96,24.7,-0.21979,0.00012,19.66946]
[1779885690996,36.64,75820.22,24.7,-0.21987,0.00012,19.67321]
[1779885696042,36.64,75820.64,24.7,-0.21978,0.00012,19.66645]
[1779885703095,36.64,75819.32,24.7,-0.21993,0.00012,19.67376]
[1779885704340,36.64,75819.32,24.7,-0.21993,0.00012,19.67376]
[1779885704507,36.64,75819.32,24.7,-0.21993,0.00012,19.67376]
[1779885704573,36.64,75818.88,24.7,-0.21998,0.00012,19.6763]
[1779885706428,36.64,75812.13,24.7,-0.2208,0.00012,19.71654]
[1779885708883,36.63,75803.2,24.7,-0.22188,0.00012,19.76928]
[1779885708926,36.63,75803.2,24.7,-0.22188,0.00012,19.76928]
[1779885709459,36.63,75803.2,24.7,-0.22188,0.00012,19.76928]
[1779885709507,36.63,75803.2,24.7,-0.22188,0.00012,19.76907]
[1779885713581,36.63,75802.84,24.7,-0.22191,0.00012,19.77078]
[1779885713586,36.63,75802.84,24.7,-0.22191,0.00012,19.77078]
[1779885714172,36.63,75803.06,24.7,-0.22188,0.00012,19.76912]
[1779885714599,36.63,75803.06,24.7,-0.22188,0.00012,19.76912]
[1779885715443,36.63,75805.72,24.7,-0.22155,0.00012,19.75308]
[1779885720962,36.63,75809.7,24.7,-0.22105,0.00012,19.72866]
[1779885724903,36.63,75809.7,24.7,-0.22105,0.00012,19.72841]
[1779885724969,36.63,75809.7,24.7,-0.22105,0.00012,19.72841]
[1779885725249,36.63,75804.48,24.7,-0.22168,0.00012,19.75919]
[1779885726115,36.63,75804.48,24.7,-0.22168,0.00012,19.75919]
[1779885728015,36.63,75800.24,24.7,-0.2222,0.00012,19.78446]
[1779885728144,36.63,75800.24,24.7,-0.2222,0.00012,19.78446]
[1779885731454,36.62,75799.91,24.7,-0.22223,0.00012,19.78627]
[1779885732755,36.62,75799.47,24.7,-0.22228,0.00012,19.78873]
[1779885733283,36.62,75799.47,24.7,-0.22228,0.00012,19.78873]
[1779885740071,36.62,75796.9,24.7,-0.22259,0.00012,19.80337]
[1779885740072,36.62,75796.9,24.7,-0.22259,0.00012,19.80337]
[1779885745527,36.62,75797.78,24.7,-0.22247,0.00012,19.7976]
[1779885745536,36.62,75797.78,24.7,-0.22247,0.00012,19.7976]
[1779885751432,36.62,75794.38,24.7,-0.22284,0.00012,19.81323]
[1779885753548,36.62,75796.01,24.7,-0.22264,0.00012,19.80341]
[1779885754622,36.62,75798.05,24.7,-0.22239,0.00012,19.79109]
[1779885754796,36.62,75798.05,24.7,-0.22239,0.00012,19.79109]
[1779885757022,36.62,75809.02,24.7,-0.22104,0.00012,19.72554]
[1779885763524,36.62,75811.49,24.7,-0.22074,0.00012,19.71091]
[1779885764978,36.62,75811.46,24.7,-0.22075,0.00012,19.71111]
[1779885765537,36.62,75811.48,24.7,-0.22075,0.00012,19.71101]
[1779885766104,36.62,75811.48,24.7,-0.22075,0.00012,19.71101]
[1779885766651,36.62,75810.55,24.7,-0.22086,0.00012,19.71656]
[1779885771570,36.62,75806.59,24.7,-0.22134,0.00012,19.7401]
[1779885773361,36.62,75806.3,24.7,-0.22137,0.00012,19.74176]
[1779885775000,36.62,75806.3,24.7,-0.22137,0.00012,19.74172]
[1779885775102,36.62,75806.3,24.7,-0.22137,0.00012,19.74165]
[1779885780647,36.62,75805.83,24.7,-0.22143,0.00012,19.74446]
[1779885785992,36.62,75805.4,24.7,-0.22148,0.00012,19.74705]
[1779885791725,36.62,75807.38,24.7,-0.22124,0.00012,19.7352]
[1779885797381,36.62,75805.44,24.7,-0.22148,0.00012,19.74677]
[1779885799971,36.62,75804.73,24.7,-0.22156,0.00012,19.75099]
[1779885801464,36.62,75801.79,24.7,-0.22192,0.00012,19.7685]
[1779885802804,36.62,75792.96,24.7,-0.223,0.00012,19.82102]
[1779885807930,36.61,75791.34,24.7,-0.2232,0.00012,19.8303]
[1779885813881,36.61,75792.56,24.7,-0.22301,0.00012,19.81862]
[1779885816574,36.61,75792.26,24.7,-0.22304,0.00012,19.82025]
[1779885816668,36.61,75790.83,24.7,-0.22321,0.00012,19.82868]
[1779885821939,36.61,75790.22,24.7,-0.22329,0.00012,19.83221]
[1779885825371,36.61,75789.79,24.7,-0.22334,0.00012,19.83479]
[1779885825482,36.61,75789.79,24.7,-0.22334,0.00012,19.83479]
[1779885832524,36.61,75793.11,24.7,-0.22294,0.00012,19.81515]
[1779885837100,36.61,75788.44,24.7,-0.22351,0.00012,19.84305]
[1779885842634,36.61,75795.04,24.7,-0.2227,0.00012,19.80384]
[1779885843863,36.61,75797.36,24.7,-0.22242,0.00012,19.79012]
[1779885845715,36.61,75796.89,24.7,-0.22248,0.00012,19.79303]
[1779885846342,36.61,75796.89,24.7,-0.22248,0.00012,19.79303]
[1779885846392,36.61,75796.89,24.7,-0.22248,0.00012,19.79303]
[1779885846446,36.61,75796.89,24.7,-0.22248,0.00012,19.79303]
[1779885846547,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885846872,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885847105,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885847393,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885847444,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885847453,36.61,75798.45,24.7,-0.22229,0.00012,19.78368]
[1779885847483,36.61,75801.99,24.7,-0.22185,0.00012,19.76252]
[1779885848360,36.61,75801.99,24.7,-0.22185,0.00012,19.76252]
[1779885850253,36.61,75808.91,24.7,-0.22101,0.00012,19.72117]
[1779885856161,36.61,75808.54,24.7,-0.22105,0.00012,19.72338]
[1779885856836,36.61,75805.34,24.7,-0.22144,0.00012,19.74249]
[1779885858498,36.61,75804.09,24.7,-0.22159,0.00012,19.74992]
[1779885864238,36.61,75805.76,24.7,-0.22139,0.00012,19.7398]
[1779885869277,36.61,75805.38,24.7,-0.22143,0.00012,19.74199]
[1779885869989,36.61,75805.38,24.7,-0.22143,0.00012,19.74199]
[1779885869996,36.61,75805.38,24.7,-0.22143,0.00012,19.74199]
[1779885870284,36.61,75805.86,24.7,-0.22137,0.00012,19.73911]
[1779885875319,36.61,75804.87,24.7,-0.22147,0.00012,19.74118]
[1779885881361,36.61,75805.49,24.7,-0.22139,0.00012,19.73749]
[1779885886719,36.61,75805.45,24.7,-0.2214,0.00012,19.73773]
[1779885892136,36.61,75805.63,24.7,-0.22137,0.00012,19.73665]
[1779885896741,36.61,75807.96,24.7,-0.22109,0.00012,19.72279]
[1779885897473,36.61,75809.01,24.7,-0.22096,0.00012,19.71651]
[1779885902508,36.61,75807.54,24.7,-0.22114,0.00012,19.72528]
[1779885906511,36.61,75807.73,24.7,-0.22112,0.00012,19.72413]
[1779885906537,36.61,75807.16,24.7,-0.22119,0.00012,19.72753]
[1779885910802,36.61,75803.25,24.7,-0.22167,0.00012,19.75096]
[1779885911575,36.61,75803.52,24.7,-0.22163,0.00012,19.74932]
[1779885911792,36.61,75803.52,24.7,-0.22163,0.00012,19.74932]
[1779885912147,36.61,75803.52,24.7,-0.22163,0.00012,19.74932]
[1779885913963,36.61,75805.52,24.7,-0.22139,0.00012,19.73733]
[1779885914053,36.61,75805.52,24.7,-0.22139,0.00012,19.73733]
[1779885915130,36.61,75805.6,24.7,-0.22138,0.00012,19.73683]
[1779885915698,36.61,75805.6,24.7,-0.22138,0.00012,19.73683]
[1779885915731,36.61,75805.6,24.7,-0.22138,0.00012,19.73683]
[1779885915759,36.61,75805.88,24.7,-0.22134,0.00012,19.73514]
[1779885915794,36.61,75805.88,24.7,-0.22134,0.00012,19.73514]
[1779885915816,36.61,75805.88,24.7,-0.22134,0.00012,19.73514]
[1779885916554,36.61,75805.88,24.7,-0.22134,0.00012,19.73514]
[1779885916760,36.61,75802.36,24.7,-0.22177,0.00012,19.75617]
[1779885916769,36.61,75802.36,24.7,-0.22177,0.00012,19.75617]
[1779885916797,36.61,75802.36,24.7,-0.22177,0.00012,19.75617]
[1779885917119,36.61,75802.36,24.7,-0.22177,0.00012,19.75617]
[1779885917885,36.61,75797.3,24.7,-0.22239,0.00012,19.78634]
[1779885918624,36.61,75793.87,24.7,-0.22281,0.00012,19.80674]
[1779885923268,36.61,75791.38,24.7,-0.22311,0.00012,19.82128]
[1779885923334,36.61,75791.38,24.7,-0.22311,0.00012,19.82128]
[1779885923361,36.61,75791.38,24.7,-0.22311,0.00012,19.82128]
[1779885923456,36.61,75791.38,24.7,-0.22311,0.00012,19.82128]
[1779885923484,36.61,75791.38,24.7,-0.22311,0.00012,19.82128]
[1779885923660,36.61,75788.61,24.7,-0.22345,0.00012,19.83768]
[1779885927694,36.61,75779.77,24.7,-0.22454,0.00012,19.89012]
[1779885929173,36.61,75775.42,24.7,-0.22507,0.00012,19.91585]
[1779885934743,36.61,75770.78,24.7,-0.22561,0.00012,19.93887]
[1779885940058,36.61,75771.36,24.7,-0.22553,0.00012,19.93493]
[1779885946313,36.6,75771.59,24.7,-0.22548,0.00012,19.93283]
[1779885952737,36.6,75770.29,24.7,-0.22563,0.00012,19.93974]
[1779885961044,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961231,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961262,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961324,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961351,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961417,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961444,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961748,36.6,75768.33,24.7,-0.22584,0.00012,19.95002]
[1779885961764,36.6,75768.59,24.7,-0.22581,0.00012,19.94818]
[1779885962256,36.6,75768.59,24.7,-0.22581,0.00012,19.94818]
[1779885962640,36.6,75768.59,24.7,-0.22581,0.00012,19.94818]
[1779885963350,36.6,75760.82,24.7,-0.22677,0.00012,19.99408]
[1779885963929,36.59,75757.66,24.7,-0.22716,0.00012,20.01265]
[1779885969005,36.59,75757.98,24.7,-0.22711,0.00012,20.01027]
[1779885969035,36.59,75757.98,24.7,-0.22711,0.00012,20.01027]
[1779885969654,36.59,75757.98,24.7,-0.22711,0.00012,20.01027]
[1779885969726,36.59,75757.65,24.7,-0.22715,0.00012,20.012]
[1779885972486,36.59,75751.39,24.7,-0.22792,0.00012,20.04891]
[1779885976090,36.59,75750.5,24.7,-0.22803,0.00012,20.05396]
[1779885976229,36.59,75750.5,24.7,-0.22803,0.00012,20.05396]
[1779885976263,36.59,75750.5,24.7,-0.22803,0.00012,20.05396]
[1779885977802,36.59,75750.19,24.7,-0.22807,0.00012,20.05574]
[1779885979176,36.59,75739.35,24.7,-0.22942,0.00012,20.11936]
[1779885980232,36.59,75739.62,24.7,-0.22938,0.00012,20.11766]
[1779885982921,36.59,75741.39,24.7,-0.22915,0.00012,20.10695]
[1779885984233,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885984238,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885984266,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885984270,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885984514,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885984521,36.59,75738.9,24.7,-0.22946,0.00012,20.12148]
[1779885985738,36.59,75735.73,24.7,-0.22986,0.00013,20.13997]
[1779885985770,36.59,75733.85,24.7,-0.23009,0.00013,20.15087]
[1779885991315,36.59,75735.96,24.7,-0.22982,0.00013,20.13808]
[1779885992896,36.59,75733.01,24.7,-0.23016,0.00013,20.15143]
[1779885998198,36.58,75732.06,24.7,-0.23026,0.00013,20.15643]
[1779885999618,36.58,75732.06,24.7,-0.23026,0.00013,20.15643]
[1779886005248,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006028,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006045,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006222,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006224,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006326,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006490,36.58,75726.24,24.7,-0.23097,0.00013,20.18968]
[1779886006531,36.58,75723.73,24.7,-0.23129,0.00013,20.20423]
[1779886008566,36.58,75721.54,24.7,-0.23156,0.00013,20.21705]
[1779886011097,36.58,75721.2,24.7,-0.2316,0.00013,20.21903]
[1779886011165,36.58,75721.2,24.7,-0.2316,0.00013,20.21903]
[1779886011447,36.58,75721.2,24.7,-0.2316,0.00013,20.21903]
[1779886015547,36.58,75720.65,24.7,-0.23167,0.00013,20.22223]
[1779886016181,36.58,75714.73,24.7,-0.23242,0.00013,20.2568]
[1779886017479,36.58,75713.47,24.7,-0.23258,0.00013,20.26411]
[1779886021846,36.58,75713.68,24.7,-0.23254,0.00013,20.26269]
[1779886021869,36.58,75713.68,24.7,-0.23254,0.00013,20.26269]
[1779886021901,36.58,75713.37,24.7,-0.23258,0.00013,20.26446]
[1779886022401,36.58,75713.37,24.7,-0.23258,0.00013,20.26446]
[1779886022574,36.58,75713.37,24.7,-0.23258,0.00013,20.26446]
[1779886023120,36.58,75719.37,24.7,-0.23183,0.00013,20.22932]
[1779886023763,36.58,75719.37,24.7,-0.23183,0.00013,20.22932]
[1779886025201,36.58,75711.17,24.7,-0.23286,0.00013,20.27715]
[1779886030447,36.58,75709.58,24.7,-0.23305,0.00013,20.28613]
[1779886030760,36.58,75709.58,24.7,-0.23305,0.00013,20.28613]
[1779886030802,36.58,75709.13,24.7,-0.23311,0.00013,20.28869]
[1779886035934,36.58,75704.71,24.7,-0.23366,0.00013,20.31431]
[1779886040521,36.58,75693.45,24.7,-0.23508,0.00013,20.37937]
[1779886045337,36.57,75686.98,24.7,-0.23589,0.00013,20.41634]
[1779886045714,36.57,75685.53,24.7,-0.23607,0.00013,20.42458]
[1779886048309,36.57,75684.6,24.7,-0.23619,0.00013,20.42983]
[1779886048450,36.57,75684.6,24.7,-0.23619,0.00013,20.42983]
[1779886048967,36.57,75683.05,24.7,-0.23638,0.00013,20.43872]
[1779886049586,36.57,75680.61,24.7,-0.23669,0.00013,20.45291]
[1779886050175,36.57,75680.61,24.7,-0.23669,0.00013,20.45291]
[1779886050904,36.57,75671.93,24.7,-0.2378,0.00013,20.50306]
[1779886051128,36.57,75671.93,24.7,-0.2378,0.00013,20.50306]
[1779886052148,36.57,75667.99,24.7,-0.23828,0.00013,20.52198]
[1779886054098,36.57,75677.26,24.7,-0.2371,0.00013,20.46853]
[1779886059418,36.58,75682.66,24.7,-0.23641,0.00013,20.43763]
[1779886063950,36.58,75674.95,24.7,-0.2374,0.00013,20.4823]
[1779886069101,36.58,75672.06,24.7,-0.23777,0.00013,20.49897]
[1779886074762,36.57,75674.07,24.7,-0.23751,0.00013,20.48716]
[1779886079797,36.57,75673.87,24.7,-0.23753,0.00013,20.48824]
[1779886082810,36.57,75671.26,24.7,-0.23786,0.00013,20.50323]
[1779886086279,36.57,75662.67,24.7,-0.23896,0.00013,20.55242]
[1779886087525,36.57,75658.97,24.7,-0.23943,0.00013,20.57359]
[1779886087611,36.57,75658.97,24.7,-0.23943,0.00013,20.57359]
[1779886087623,36.57,75658.97,24.7,-0.23943,0.00013,20.57359]
[1779886087880,36.57,75658.97,24.7,-0.23943,0.00013,20.57359]
[1779886087913,36.57,75658.97,24.7,-0.23943,0.00013,20.57359]
[1779886087854,36.57,75656.39,24.7,-0.23976,0.00013,20.58829]
[1779886088861,36.57,75651.06,24.7,-0.24044,0.00013,20.61892]
[1779886093897,36.57,75643.46,24.7,-0.24142,0.00013,20.66247]
[1779886098912,36.57,75645.1,24.7,-0.24121,0.00013,20.65308]
[1779886100726,36.57,75645.13,24.7,-0.24121,0.00013,20.6529]
[1779886102887,36.57,75636.18,24.7,-0.24236,0.00013,20.70392]
[1779886104572,36.57,75635.48,24.7,-0.24244,0.00013,20.70777]
[1779886105074,36.57,75632.11,24.7,-0.24288,0.00013,20.72687]
[1779886105121,36.57,75632.11,24.7,-0.24288,0.00013,20.72687]
[1779886105163,36.57,75625.27,24.7,-0.24376,0.00013,20.76574]
[1779886108054,36.57,75622.91,24.7,-0.24407,0.00013,20.77927]
[1779886109819,36.57,75618.38,24.7,-0.24466,0.00013,20.80494]
[1779886112420,36.57,75616.14,24.7,-0.24492,0.00013,20.81387]
[1779886115086,36.57,75618.9,24.7,-0.24456,0.00013,20.79826]
[1779886118344,36.57,75618.8,24.7,-0.24458,0.00013,20.79888]
[1779886120083,36.57,75610.11,24.7,-0.24571,0.00013,20.84807]
[1779886124527,36.57,75612.03,24.7,-0.24546,0.00013,20.83725]
[1779886124722,36.57,75612.03,24.7,-0.24546,0.00013,20.83725]
[1779886124756,36.57,75612.03,24.7,-0.24546,0.00013,20.83725]
[1779886124775,36.57,75612.03,24.7,-0.24546,0.00013,20.83725]
[1779886124806,36.57,75612.03,24.7,-0.24546,0.00013,20.83725]
[1779886124940,36.57,75613.14,24.7,-0.24532,0.00013,20.831]
[1779886125282,36.57,75613.14,24.7,-0.24532,0.00013,20.831]
[1779886125746,36.57,75626.44,24.7,-0.24359,0.00013,20.75556]
[1779886127872,36.57,75633.51,24.7,-0.24268,0.00013,20.71533]
[1779886129326,36.57,75633.92,24.7,-0.24262,0.00013,20.713]
[1779886129487,36.57,75634.11,24.7,-0.2426,0.00013,20.71195]
[1779886130349,36.57,75634.11,24.7,-0.2426,0.00013,20.71195]
[1779886130576,36.57,75634.11,24.7,-0.2426,0.00013,20.71195]
[1779886130694,36.57,75634.11,24.7,-0.2426,0.00013,20.71195]
[1779886130725,36.57,75634.11,24.7,-0.2426,0.00013,20.71195]
[1779886130930,36.57,75638.47,24.7,-0.24204,0.00013,20.68711]
[1779886131066,36.57,75638.47,24.7,-0.24204,0.00013,20.68711]
[1779886131161,36.57,75651.15,24.7,-0.2404,0.00013,20.61466]
[1779886133769,36.57,75657.81,24.7,-0.23955,0.00013,20.57635]
[1779886134721,36.57,75657.81,24.7,-0.23955,0.00013,20.57637]
[1779886136533,36.57,75660.11,24.7,-0.23925,0.00013,20.56311]
[1779886137351,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137452,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137537,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137588,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137705,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137943,36.57,75660.75,24.7,-0.23917,0.00013,20.55942]
[1779886137959,36.57,75673.73,24.7,-0.23751,0.00013,20.48471]
[1779886138729,36.57,75673.73,24.7,-0.23751,0.00013,20.48471]
[1779886140043,36.57,75681.96,24.7,-0.23646,0.00013,20.4372]
[1779886140115,36.57,75681.96,24.7,-0.23646,0.00013,20.4372]
[1779886140418,36.57,75681.96,24.7,-0.23646,0.00013,20.4372]
[1779886140427,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141128,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141142,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141259,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141574,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141626,36.57,75681.94,24.7,-0.23646,0.00013,20.43724]
[1779886141675,36.57,75689.94,24.7,-0.23545,0.00013,20.39087]
[1779886142535,36.57,75689.94,24.7,-0.23545,0.00013,20.39087]
[1779886142999,36.57,75689.94,24.7,-0.23545,0.00013,20.39087]
[1779886142539,36.57,75697.88,24.7,-0.23444,0.00013,20.34469]
[1779886143188,36.57,75697.88,24.7,-0.23444,0.00013,20.34469]
[1779886143793,36.57,75697.88,24.7,-0.23444,0.00013,20.34469]
[1779886143894,36.57,75697.88,24.7,-0.23444,0.00013,20.34469]
[1779886143982,36.57,75699.74,24.7,-0.2342,0.00013,20.33382]
[1779886145312,36.57,75699.29,24.7,-0.23426,0.00013,20.33643]
[1779886146463,36.57,75701.35,24.7,-0.23399,0.00013,20.32436]
[1779886147281,36.57,75704.67,24.7,-0.23357,0.00013,20.30501]
[1779886147347,36.57,75706.51,24.7,-0.23334,0.00013,20.29428]
[1779886148453,36.57,75706.51,24.7,-0.23334,0.00013,20.29428]
[1779886154355,36.57,75707.6,24.7,-0.23319,0.00013,20.28723]
[1779886156159,36.57,75706.0,24.7,-0.23339,0.00013,20.29646]
[1779886158856,36.57,75704.53,24.7,-0.23357,0.00013,20.30481]
[1779886160080,36.57,75704.96,24.7,-0.23351,0.00013,20.30209]
[1779886165589,36.57,75709.11,24.7,-0.23298,0.00013,20.27746]
[1779886170591,36.56,75714.43,24.7,-0.2323,0.00013,20.24614]
[1779886171262,36.56,75714.79,24.7,-0.23226,0.00013,20.244]
[1779886172038,36.56,75709.35,24.7,-0.23291,0.00013,20.27191]
[1779886177713,36.56,75705.55,24.7,-0.2334,0.00013,20.2941]
[1779886183554,36.56,75704.89,24.7,-0.23348,0.00013,20.29797]
[1779886188604,36.56,75703.22,24.7,-0.23369,0.00013,20.30764]
[1779886194646,36.56,75695.92,24.7,-0.23461,0.00013,20.34977]
[1779886199680,36.56,75695.44,24.7,-0.23466,0.00013,20.35227]
[1779886204717,36.56,75699.66,24.7,-0.23412,0.00013,20.32754]
[1779886208751,36.56,75704.78,24.7,-0.23347,0.00013,20.29771]
[1779886209688,36.56,75697.96,24.7,-0.23434,0.00013,20.33739]
[1779886213365,36.56,75689.68,24.7,-0.23538,0.00013,20.38516]
[1779886220083,36.56,75694.71,24.7,-0.23474,0.00013,20.35563]
[1779886223551,36.56,75690.99,24.7,-0.2352,0.00013,20.37693]
[1779886228884,36.56,75691.39,24.7,-0.23514,0.00013,20.37411]
[1779886231137,36.56,75692.73,24.7,-0.23497,0.00013,20.36625]
[1779886231281,36.56,75693.13,24.7,-0.23489,0.00013,20.36008]
[1779886231494,36.56,75693.13,24.7,-0.23489,0.00013,20.36008]
[1779886231905,36.56,75700.39,24.7,-0.23397,0.00013,20.31788]
[1779886235925,36.55,75704.9,24.7,-0.2334,0.00013,20.29152]
[1779886236091,36.55,75704.9,24.7,-0.2334,0.00013,20.29152]
[1779886236941,36.55,75701.47,24.7,-0.23383,0.00013,20.31146]
[1779886241976,36.55,75700.66,24.7,-0.23393,0.00013,20.31604]
[1779886247011,36.55,75697.31,24.7,-0.23435,0.00013,20.33538]
[1779886252046,36.55,75696.77,24.7,-0.23442,0.00013,20.33832]
[1779886257081,36.55,75697.4,24.7,-0.23433,0.00013,20.33449]
[1779886258227,36.55,75697.03,24.7,-0.23438,0.00013,20.33661]
[1779886264130,36.55,75703.18,24.7,-0.2336,0.00013,20.30067]
[1779886268286,36.55,75705.52,24.7,-0.2333,0.00013,20.28708]
[1779886271419,36.55,75705.62,24.7,-0.23329,0.00013,20.28655]
[1779886271449,36.55,75705.62,24.7,-0.23329,0.00013,20.28655]
[1779886271501,36.55,75705.62,24.7,-0.23329,0.00013,20.28655]
[1779886271595,36.55,75705.62,24.7,-0.23329,0.00013,20.28655]
[1779886272035,36.55,75705.62,24.7,-0.23329,0.00013,20.28655]
[1779886272084,36.55,75705.98,24.7,-0.23325,0.00013,20.28449]
[1779886274200,36.55,75716.04,24.7,-0.23198,0.00013,20.22582]
[1779886275849,36.55,75716.04,24.7,-0.23198,0.00013,20.22582]
[1779886278410,36.55,75715.64,24.7,-0.23203,0.00013,20.22831]
[1779886281954,36.55,75710.27,24.7,-0.23271,0.00013,20.2598]
[1779886287591,36.55,75714.52,24.7,-0.23218,0.00013,20.23518]
[1779886287872,36.55,75713.73,24.7,-0.23228,0.00013,20.23982]
[1779886292680,36.56,75705.41,24.7,-0.23331,0.00013,20.28488]
[1779886296838,36.56,75696.16,24.7,-0.23449,0.00013,20.33898]
[1779886296873,36.56,75696.16,24.7,-0.23449,0.00013,20.33898]
[1779886296920,36.56,75696.16,24.7,-0.23449,0.00013,20.33898]
[1779886297148,36.56,75696.16,24.7,-0.23449,0.00013,20.33898]
[1779886296975,36.56,75693.12,24.7,-0.23487,0.00013,20.35671]
[1779886297276,36.56,75693.12,24.7,-0.23487,0.00013,20.35671]
[1779886298340,36.56,75693.08,24.7,-0.23488,0.00013,20.35699]
[1779886303860,36.56,75691.91,24.7,-0.23503,0.00013,20.36396]
[1779886306403,36.56,75685.92,24.7,-0.23579,0.00013,20.39883]
[1779886307463,36.56,75684.94,24.7,-0.23592,0.00013,20.40453]
[1779886308057,36.56,75686.41,24.7,-0.23573,0.00013,20.39602]
[1779886312322,36.56,75685.24,24.7,-0.23589,0.00013,20.40315]
[1779886313142,36.56,75685.24,24.7,-0.23589,0.00013,20.40315]
[1779886315650,36.56,75676.21,24.7,-0.23705,0.00013,20.45573]
[1779886319386,36.56,75671.11,24.7,-0.23771,0.00013,20.4857]
[1779886319416,36.56,75671.11,24.7,-0.23771,0.00013,20.4857]
[1779886320037,36.56,75668.97,24.7,-0.23799,0.00013,20.49824]
[1779886320735,36.56,75668.97,24.7,-0.23799,0.00013,20.49824]
[1779886320823,36.56,75668.97,24.7,-0.23799,0.00013,20.49824]
[1779886320835,36.56,75668.71,24.7,-0.23802,0.00013,20.49984]
[1779886326037,36.56,75669.23,24.7,-0.23796,0.00013,20.49716]
[1779886328033,36.56,75669.29,24.7,-0.23796,0.00013,20.49689]
[1779886328077,36.56,75669.29,24.7,-0.23796,0.00013,20.49689]
[1779886328206,36.56,75669.29,24.7,-0.23796,0.00013,20.49689]
[1779886328109,36.57,75668.48,24.7,-0.23806,0.00013,20.50172]
[1779886328334,36.57,75668.48,24.7,-0.23806,0.00013,20.50172]
[1779886328500,36.57,75668.48,24.7,-0.23806,0.00013,20.50172]
[1779886328869,36.57,75662.37,24.7,-0.23885,0.00013,20.53697]
[1779886332173,36.57,75654.05,24.7,-0.23992,0.00013,20.58498]
[1779886332211,36.57,75654.05,24.7,-0.23992,0.00013,20.58498]
[1779886332608,36.57,75654.98,24.7,-0.2398,0.00013,20.57972]
[1779886337130,36.57,75654.47,24.7,-0.23986,0.00013,20.58265]
[1779886337302,36.57,75654.11,24.7,-0.23991,0.00013,20.58472]
[1779886337929,36.57,75647.57,24.7,-0.24075,0.00013,20.62229]
[1779886343685,36.57,75648.17,24.7,-0.24068,0.00013,20.6192]
[1779886348719,36.57,75648.52,24.7,-0.24065,0.00013,20.61758]
[1779886353755,36.57,75648.93,24.7,-0.24057,0.00013,20.61177]
[1779886358790,36.57,75647.7,24.7,-0.24074,0.00013,20.61918]
[1779886363826,36.57,75648.34,24.7,-0.24066,0.00013,20.61581]
[1779886364370,36.57,75648.34,24.7,-0.24066,0.00013,20.61581]
[1779886370874,36.58,75654.03,24.7,-0.23995,0.00013,20.58386]
[1779886372228,36.58,75654.03,24.7,-0.23995,0.00013,20.58386]
[1779886372260,36.58,75655.15,24.7,-0.23981,0.00013,20.57754]
[1779886372888,36.58,75656.64,24.7,-0.23962,0.00013,20.569]
[1779886377923,36.58,75659.55,24.7,-0.23924,0.00013,20.55243]
[1779886382958,36.58,75657.69,24.7,-0.23949,0.00013,20.56321]
[1779886385178,36.58,75661.69,24.7,-0.23897,0.00013,20.54025]
[1779886385179,36.58,75663.6,24.7,-0.23873,0.00013,20.5293]
[1779886390712,36.58,75668.37,24.7,-0.23812,0.00013,20.50202]
[1779886395809,36.58,75668.4,24.7,-0.23812,0.00013,20.50202]
[1779886402091,36.58,75667.92,24.7,-0.23819,0.00013,20.50528]
[1779886407126,36.58,75667.78,24.7,-0.23822,0.00013,20.5063]
[1779886412161,36.58,75674.27,24.7,-0.23737,0.00013,20.46537]
[1779886412374,36.58,75674.27,24.7,-0.23737,0.00013,20.46537]
[1779886417611,36.58,75676.24,24.7,-0.23712,0.00013,20.45401]
[1779886423239,36.58,75678.62,24.7,-0.23681,0.00013,20.44032]
[1779886428273,36.58,75671.92,24.7,-0.23767,0.00013,20.47888]
[1779886433311,36.58,75674.98,24.7,-0.23727,0.00013,20.46107]
[1779886438344,36.58,75675.9,24.7,-0.23715,0.00013,20.45566]
[1779886443301,36.58,75676.14,24.7,-0.23712,0.00013,20.45424]
[1779886443664,36.58,75675.8,24.7,-0.23716,0.00013,20.45613]
[1779886443822,36.58,75675.8,24.7,-0.23716,0.00013,20.45613]
[1779886443856,36.58,75676.96,24.7,-0.23702,0.00013,20.44941]
[1779886449424,36.58,75680.28,24.7,-0.23659,0.00013,20.43021]
[1779886452338,36.58,75681.19,24.7,-0.23648,0.00013,20.42493]
[1779886455927,36.58,75680.52,24.7,-0.23656,0.00013,20.42877]
[1779886455963,36.58,75680.15,24.7,-0.23661,0.00013,20.43088]
[1779886462515,36.58,75679.47,24.7,-0.2367,0.00013,20.435]
[1779886468557,36.58,75677.76,24.7,-0.23692,0.00013,20.44497]
[1779886473598,36.58,75676.95,24.7,-0.237,0.00013,20.44591]
[1779886478635,36.58,75677.79,24.7,-0.23689,0.00013,20.44112]
[1779886484677,36.58,75677.35,24.7,-0.23695,0.00013,20.44376]
[1779886489712,36.58,75676.9,24.7,-0.23701,0.00013,20.44643]
[1779886494747,36.58,75676.97,24.7,-0.237,0.00013,20.44608]
[1779886499782,36.58,75681.22,24.7,-0.23646,0.00013,20.4216]
[1779886502199,36.58,75667.93,24.7,-0.23815,0.00013,20.49829]
[1779886503458,36.58,75663.57,24.7,-0.23871,0.00013,20.52333]
[1779886503603,36.58,75663.57,24.7,-0.23871,0.00013,20.52333]
[1779886503808,36.58,75663.57,24.7,-0.23871,0.00013,20.52333]
[1779886503896,36.58,75662.49,24.7,-0.23885,0.00013,20.52947]
[1779886508845,36.58,75654.1,24.7,-0.23992,0.00013,20.57757]
[1779886510978,36.58,75653.86,24.7,-0.23995,0.00013,20.57893]
[1779886510990,36.58,75653.86,24.7,-0.23995,0.00013,20.57893]
[1779886511080,36.58,75655.25,24.7,-0.23977,0.00013,20.57093]
[1779886511616,36.58,75655.25,24.7,-0.23977,0.00013,20.57093]
[1779886511619,36.58,75655.25,24.7,-0.23977,0.00013,20.57093]
[1779886511866,36.58,75658.71,24.7,-0.23933,0.00013,20.55106]
[1779886517061,36.58,75660.12,24.7,-0.23916,0.00013,20.54344]
[1779886520511,36.59,75659.68,24.7,-0.23923,0.00013,20.54647]
[1779886521020,36.59,75656.09,24.7,-0.23969,0.00013,20.56719]
[1779886526463,36.59,75651.51,24.7,-0.24029,0.00013,20.59391]
[1779886530721,36.59,75651.54,24.7,-0.24029,0.00013,20.59401]
[1779886538048,36.59,75652.16,24.7,-0.24021,0.00013,20.58778]
[1779886543083,36.6,75651.05,24.7,-0.24036,0.00013,20.5948]
[1779886543638,36.6,75651.05,24.7,-0.24036,0.00013,20.5948]
[1779886547368,36.6,75644.7,24.7,-0.24119,0.00013,20.63148]
[1779886547414,36.6,75640.89,24.7,-0.24168,0.00013,20.65333]
[1779886547835,36.6,75640.89,24.7,-0.24168,0.00013,20.65333]
[1779886549153,36.6,75635.12,24.7,-0.24243,0.00013,20.68628]
[1779886549169,36.6,75635.12,24.7,-0.24243,0.00013,20.68628]
[1779886549311,36.6,75635.12,24.7,-0.24243,0.00013,20.68628]
[1779886549420,36.6,75635.12,24.7,-0.24243,0.00013,20.68628]
[1779886550222,36.6,75632.04,24.7,-0.24282,0.00013,20.70385]
[1779886550430,36.6,75632.04,24.7,-0.24282,0.00013,20.70385]
[1779886550304,36.6,75624.86,24.7,-0.24375,0.00013,20.74466]
[1779886552147,36.6,75616.26,24.7,-0.24487,0.00013,20.79349]
[1779886557245,36.6,75618.51,24.7,-0.24458,0.00013,20.78086]
[1779886561069,36.6,75620.33,24.7,-0.24435,0.00013,20.77064]
[1779886566245,36.6,75627.94,24.7,-0.24337,0.00013,20.72791]
[1779886571289,36.6,75627.65,24.7,-0.24341,0.00013,20.72982]
[1779886571538,36.6,75627.65,24.7,-0.24341,0.00013,20.72982]
[1779886572287,36.6,75630.17,24.7,-0.24309,0.00013,20.71554]
[1779886577322,36.6,75632.93,24.7,-0.24274,0.00013,20.70019]
[1779886579198,36.6,75633.22,24.7,-0.2427,0.00013,20.69862]
[1779886579432,36.6,75632.12,24.7,-0.24285,0.00013,20.70495]
[1779886581358,36.6,75617.69,24.7,-0.24472,0.00013,20.78689]
[1779886586394,36.6,75615.81,24.7,-0.24496,0.00013,20.79742]
[1779886591543,36.6,75615.61,24.7,-0.24498,0.00013,20.79849]
[1779886591704,36.6,75615.61,24.7,-0.24498,0.00013,20.79849]
[1779886591726,36.6,75615.61,24.7,-0.24498,0.00013,20.79849]
[1779886592444,36.6,75615.61,24.7,-0.24498,0.00013,20.79849]
[1779886592563,36.6,75609.97,24.7,-0.24569,0.00013,20.82653]
[1779886593072,36.6,75609.97,24.7,-0.24569,0.00013,20.82653]
[1779886593445,36.6,75601.22,24.7,-0.24683,0.00013,20.87588]
[1779886593971,36.6,75601.22,24.7,-0.24683,0.00013,20.87588]
[1779886594073,36.6,75601.22,24.7,-0.24683,0.00013,20.87588]
[1779886594452,36.6,75593.42,24.7,-0.24785,0.00013,20.91973]
[1779886598055,36.61,75594.13,24.7,-0.24777,0.00013,20.91617]
[1779886604446,36.61,75594.98,24.7,-0.24766,0.00013,20.9118]
[1779886609914,36.61,75596.4,24.7,-0.24749,0.00013,20.90433]
[1779886615741,36.61,75594.8,24.7,-0.2477,0.00013,20.9136]
[1779886619857,36.61,75594.97,24.7,-0.24769,0.00013,20.91297]
[1779886619998,36.61,75596.31,24.7,-0.24752,0.00013,20.90553]
[1779886620880,36.61,75596.31,24.7,-0.24752,0.00013,20.90553]
[1779886620947,36.61,75600.11,24.7,-0.24702,0.00013,20.88427]
[1779886627061,36.61,75599.44,24.7,-0.24711,0.00013,20.88804]
[1779886627066,36.61,75599.44,24.7,-0.24711,0.00013,20.88804]
[1779886627157,36.61,75599.64,24.7,-0.24708,0.00013,20.88689]
[1779886629133,36.61,75598.2,24.7,-0.24727,0.00013,20.89498]
[1779886629229,36.61,75595.27,24.7,-0.24765,0.00013,20.91147]
[1779886634408,36.61,75596.98,24.7,-0.24743,0.00013,20.90176]
[1779886639290,36.61,75596.7,24.7,-0.24746,0.00013,20.90319]
[1779886639434,36.61,75596.7,24.7,-0.24746,0.00013,20.90319]
[1779886639485,36.61,75596.18,24.7,-0.24753,0.00013,20.90604]
[1779886644807,36.61,75596.9,24.7,-0.24743,0.00013,20.902]
[1779886649842,36.61,75596.58,24.7,-0.24748,0.00013,20.90377]
[1779886654877,36.61,75595.83,24.7,-0.24755,0.00013,20.90419]
[1779886658920,36.61,75596.29,24.7,-0.24749,0.00013,20.90159]
[1779886659022,36.61,75596.13,24.7,-0.24751,0.00013,20.90248]
[1779886664953,36.61,75596.51,24.7,-0.24746,0.00013,20.90032]
[1779886669989,36.61,75595.75,24.7,-0.24756,0.00013,20.90462]
[1779886672512,36.61,75595.83,24.7,-0.24755,0.00013,20.90417]
[1779886675324,36.61,75596.59,24.7,-0.24745,0.00013,20.89999]
[1779886675426,36.61,75596.8,24.7,-0.24742,0.00013,20.89886]
[1779886681067,36.61,75597.71,24.7,-0.24731,0.00013,20.89403]
[1779886684832,36.61,75599.08,24.7,-0.24714,0.00013,20.88647]
[1779886685095,36.61,75599.55,24.7,-0.24707,0.00013,20.88388]
[1779886690130,36.61,75598.54,24.7,-0.2472,0.00013,20.88947]
[1779886693797,36.61,75601.17,24.7,-0.24686,0.00013,20.8746]
[1779886700200,36.61,75601.1,24.7,-0.24686,0.00013,20.8748]
[1779886705283,36.61,75601.0,24.7,-0.24688,0.00013,20.87524]
[1779886705328,36.61,75601.0,24.7,-0.24688,0.00013,20.87524]
[1779886705378,36.61,75601.0,24.7,-0.24688,0.00013,20.87524]
[1779886705479,36.61,75600.49,24.7,-0.24694,0.00013,20.87807]
[1779886707249,36.61,75590.54,24.7,-0.24824,0.00013,20.93399]
[1779886709793,36.61,75592.78,24.7,-0.24795,0.00013,20.92142]
[1779886715305,36.61,75593.91,24.7,-0.24777,0.00013,20.91106]
[1779886720709,36.61,75592.9,24.7,-0.2479,0.00013,20.91654]
[1779886722688,36.61,75593.46,24.7,-0.24782,0.00013,20.91327]
[1779886728396,36.61,75593.94,24.7,-0.24775,0.00013,20.91035]
[1779886733625,36.61,75593.63,24.7,-0.24779,0.00013,20.91193]
[1779886734277,36.61,75593.63,24.7,-0.24779,0.00013,20.91193]
[1779886734438,36.61,75594.52,24.7,-0.24767,0.00013,20.9069]
[1779886739473,36.61,75596.0,24.7,-0.24748,0.00013,20.89838]
[1779886744508,36.61,75599.17,24.7,-0.24706,0.00013,20.88044]
[1779886749388,36.61,75597.94,24.7,-0.24722,0.00013,20.88725]
[1779886749544,36.61,75594.43,24.7,-0.24767,0.00013,20.90693]
[1779886751116,36.6,75591.43,24.7,-0.24807,0.00013,20.92372]
[1779886751558,36.6,75591.43,24.7,-0.24807,0.00013,20.92372]
[1779886753885,36.6,75589.61,24.7,-0.2483,0.00013,20.93373]
[1779886757198,36.6,75588.11,24.7,-0.24849,0.00013,20.94194]
[1779886757601,36.6,75588.11,24.7,-0.24849,0.00013,20.94194]
[1779886758607,36.6,75589.53,24.7,-0.2483,0.00013,20.93383]
[1779886758956,36.6,75589.53,24.7,-0.2483,0.00013,20.93383]
[1779886759307,36.6,75589.53,24.7,-0.2483,0.00013,20.93383]
[1779886759775,36.6,75590.43,24.7,-0.24818,0.00013,20.92871]
[1779886760163,36.6,75590.43,24.7,-0.24818,0.00013,20.92871]
[1779886760786,36.6,75590.45,24.7,-0.24818,0.00013,20.92853]
[1779886764992,36.6,75588.86,24.7,-0.24838,0.00013,20.93719]
[1779886765028,36.6,75588.86,24.7,-0.24838,0.00013,20.93719]
[1779886765210,36.6,75588.86,24.7,-0.24838,0.00013,20.93713]
[1779886767154,36.6,75583.3,24.7,-0.24911,0.00013,20.96816]
[1779886767233,36.6,75583.3,24.7,-0.24911,0.00013,20.96816]
[1779886767259,36.6,75583.3,24.7,-0.24911,0.00013,20.96816]
[1779886767497,36.6,75579.31,24.7,-0.24963,0.00013,20.99035]
[1779886773412,36.6,75573.82,24.7,-0.25032,0.00013,21.01696]
[1779886778576,36.6,75578.96,24.7,-0.24964,0.00013,20.98807]
[1779886783783,36.6,75576.01,24.7,-0.25002,0.00013,21.00425]
[1779886787459,36.6,75575.98,24.7,-0.25002,0.00013,21.00432]
[1779886793864,36.6,75574.88,24.7,-0.25016,0.00013,21.01016]
[1779886799895,36.59,75573.13,24.7,-0.25038,0.00013,21.01953]
[1779886802481,36.59,75573.16,24.7,-0.25037,0.00013,21.0193]
[1779886802492,36.59,75573.16,24.7,-0.25037,0.00013,21.0193]
[1779886802736,36.59,75573.16,24.7,-0.25037,0.00013,21.0193]
[1779886802712,36.59,75572.9,24.7,-0.2504,0.00013,21.02063]
[1779886803410,36.59,75572.9,24.7,-0.2504,0.00013,21.02063]
[1779886803618,36.59,75572.9,24.7,-0.2504,0.00013,21.02063]
[1779886803701,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886803889,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886804079,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886804486,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886804599,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886804603,36.59,75578.21,24.7,-0.2497,0.00013,20.99086]
[1779886804649,36.59,75599.8,24.7,-0.24688,0.00013,20.86972]
[1779886804937,36.59,75599.8,24.7,-0.24688,0.00013,20.86972]
[1779886804982,36.59,75599.8,24.7,-0.24688,0.00013,20.86972]
[1779886805261,36.59,75599.8,24.7,-0.24688,0.00013,20.86972]
[1779886805652,36.59,75599.8,24.7,-0.24688,0.00013,20.86972]
[1779886805707,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886805780,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886805786,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886805893,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886806068,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886806107,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886806701,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886806719,36.59,75615.62,24.7,-0.24481,0.00013,20.78037]
[1779886806914,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886806927,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886807174,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886807492,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886807581,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886807665,36.59,75622.35,24.7,-0.24394,0.00013,20.74209]
[1779886807670,36.59,75632.39,24.7,-0.24264,0.00013,20.68494]
[1779886807996,36.59,75632.39,24.7,-0.24264,0.00013,20.68494]
[1779886808941,36.59,75639.93,24.7,-0.24166,0.00013,20.64198]
[1779886809285,36.59,75639.93,24.7,-0.24166,0.00013,20.64198]
[1779886809346,36.59,75639.93,24.7,-0.24166,0.00013,20.64198]
[1779886810567,36.59,75643.11,24.7,-0.24125,0.00013,20.62374]
[1779886810569,36.59,75643.11,24.7,-0.24125,0.00013,20.62374]
[1779886810681,36.59,75643.11,24.7,-0.24125,0.00013,20.62374]
[1779886810753,36.59,75639.85,24.7,-0.24167,0.00013,20.64235]
[1779886811189,36.59,75639.85,24.7,-0.24167,0.00013,20.64235]
[1779886812505,36.59,75641.18,24.7,-0.2415,0.00013,20.63465]
[1779886813659,36.59,75644.09,24.7,-0.24112,0.00013,20.61795]
[1779886814491,36.59,75643.16,24.7,-0.24124,0.00013,20.6232]
[1779886814671,36.59,75643.16,24.7,-0.24124,0.00013,20.6232]
[1779886814772,36.59,75644.3,24.7,-0.24109,0.00013,20.61659]
[1779886816169,36.59,75645.2,24.7,-0.24097,0.00013,20.61139]
[1779886816210,36.59,75645.2,24.7,-0.24097,0.00013,20.61139]
[1779886816682,36.59,75645.2,24.7,-0.24097,0.00013,20.61139]
[1779886816717,36.59,75645.2,24.7,-0.24097,0.00013,20.61139]
[1779886816745,36.59,75645.2,24.7,-0.24097,0.00013,20.61139]
[1779886818430,36.59,75638.3,24.7,-0.24186,0.00013,20.65076]
[1779886818438,36.59,75638.3,24.7,-0.24186,0.00013,20.65076]
[1779886818486,36.59,75638.3,24.7,-0.24186,0.00013,20.65076]
[1779886818910,36.59,75631.62,24.7,-0.24272,0.00013,20.68881]
[1779886820069,36.59,75638.17,24.7,-0.24188,0.00013,20.65141]
[1779886822405,36.59,75645.18,24.7,-0.24097,0.00013,20.61133]
[1779886822445,36.59,75645.18,24.7,-0.24097,0.00013,20.61133]
[1779886824069,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886824867,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886824907,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886824920,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886825630,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886825638,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886825660,36.59,75634.78,24.7,-0.24231,0.00013,20.6706]
[1779886830714,36.59,75626.74,24.7,-0.24334,0.00013,20.71588]
[1779886831721,36.59,75625.18,24.7,-0.24351,0.00013,20.72085]
[1779886836764,36.58,75620.11,24.7,-0.24416,0.00013,20.74931]
[1779886836984,36.58,75620.11,24.7,-0.24416,0.00013,20.74931]
[1779886837344,36.58,75620.11,24.7,-0.24416,0.00013,20.74931]
[1779886837348,36.58,75620.11,24.7,-0.24416,0.00013,20.74931]
[1779886837384,36.58,75626.07,24.7,-0.24339,0.00013,20.71542]
[1779886838182,36.58,75626.07,24.7,-0.24339,0.00013,20.71542]
[1779886838767,36.58,75626.07,24.7,-0.24339,0.00013,20.71542]
[1779886844211,36.58,75634.54,24.7,-0.24228,0.00013,20.66672]
[1779886847085,36.58,75635.39,24.7,-0.24217,0.00013,20.66176]
[1779886849429,36.58,75632.5,24.7,-0.24254,0.00013,20.67812]
[1779886855289,36.58,75633.01,24.7,-0.24247,0.00013,20.67474]
[1779886858954,36.58,75629.74,24.7,-0.24289,0.00013,20.69316]
[1779886859323,36.58,75629.74,24.7,-0.24289,0.00013,20.69316]
[1779886859549,36.58,75629.74,24.7,-0.24289,0.00013,20.69316]
[1779886859700,36.58,75618.31,24.7,-0.24437,0.00013,20.75798]
[1779886860623,36.58,75618.31,24.7,-0.24437,0.00013,20.75798]
[1779886860634,36.58,75618.31,24.7,-0.24437,0.00013,20.75798]
[1779886860676,36.58,75618.31,24.7,-0.24437,0.00013,20.75798]
[1779886860692,36.58,75618.31,24.7,-0.24437,0.00013,20.75798]
[1779886861505,36.58,75614.45,24.7,-0.24487,0.00013,20.77981]
[1779886861914,36.58,75614.21,24.7,-0.2449,0.00013,20.78112]
[1779886866385,36.58,75610.21,24.7,-0.24541,0.00013,20.80344]
[1779886871641,36.58,75616.01,24.7,-0.24465,0.00013,20.7703]
[1779886872135,36.58,75616.15,24.7,-0.24463,0.00013,20.76947]
[1779886872746,36.58,75616.15,24.7,-0.24463,0.00013,20.76947]
[1779886874422,36.58,75620.74,24.7,-0.24403,0.00013,20.74343]
[1779886874537,36.58,75620.74,24.7,-0.24403,0.00013,20.74343]
[1779886876998,36.58,75606.74,24.7,-0.24585,0.00013,20.82251]
[1779886880250,36.57,75606.79,24.7,-0.24584,0.00013,20.82195]
[1779886882950,36.57,75608.31,24.7,-0.24563,0.00013,20.8131]
[1779886888520,36.57,75605.49,24.7,-0.24599,0.00013,20.8285]
[1779886893555,36.57,75603.74,24.7,-0.24618,0.00013,20.83414]
[1779886897669,36.57,75603.03,24.7,-0.24627,0.00013,20.83788]
[1779886897856,36.57,75603.77,24.7,-0.24617,0.00013,20.83361]
[1779886901373,36.57,75604.34,24.7,-0.24609,0.00013,20.83015]
[1779886901405,36.57,75604.34,24.7,-0.24609,0.00013,20.83015]
[1779886904862,36.57,75597.16,24.7,-0.24702,0.00013,20.87021]
[1779886908095,36.56,75596.18,24.7,-0.24714,0.00013,20.87537]
[1779886908380,36.56,75596.18,24.7,-0.24714,0.00013,20.87537]
[1779886908423,36.56,75596.18,24.7,-0.24714,0.00013,20.87537]
[1779886908601,36.56,75596.18,24.7,-0.24714,0.00013,20.87537]
[1779886908739,36.56,75596.18,24.7,-0.24714,0.00013,20.87537]
[1779886908801,36.56,75587.79,24.7,-0.24823,0.00013,20.92239]
[1779886909255,36.56,75587.79,24.7,-0.24823,0.00013,20.92239]
[1779886909326,36.56,75587.79,24.7,-0.24823,0.00013,20.92239]
[1779886909332,36.56,75587.79,24.7,-0.24823,0.00013,20.92239]
[1779886909392,36.56,75587.79,24.7,-0.24823,0.00013,20.92239]
[1779886909667,36.56,75576.04,24.7,-0.24977,0.00013,20.9882]
[1779886913926,36.56,75568.45,24.7,-0.25077,0.00013,21.03037]
[1779886914286,36.56,75568.45,24.7,-0.25077,0.00013,21.03037]
[1779886914286,36.56,75568.45,24.7,-0.25077,0.00013,21.03037]
[1779886914366,36.56,75568.45,24.7,-0.25077,0.00013,21.03037]
[1779886914702,36.56,75563.09,24.7,-0.25148,0.00013,21.06023]
[1779886917811,36.56,75555.97,24.7,-0.25242,0.00013,21.09974]
[1779886917863,36.56,75554.66,24.7,-0.25259,0.00013,21.10696]
[1779886921191,36.56,75555.02,24.7,-0.25254,0.00013,21.1048]
[1779886921752,36.56,75559.88,24.7,-0.25189,0.00013,21.07777]
[1779886926787,36.56,75565.98,24.7,-0.25109,0.00013,21.04376]
[1779886931822,36.56,75562.67,24.7,-0.25152,0.00013,21.062]
[1779886936857,36.56,75562.56,24.7,-0.25153,0.00013,21.06248]
[1779886939451,36.56,75565.45,24.7,-0.25115,0.00013,21.04634]
[1779886939470,36.56,75565.45,24.7,-0.25115,0.00013,21.04634]
[1779886939556,36.56,75565.45,24.7,-0.25115,0.00013,21.04634]
[1779886939878,36.56,75569.86,24.7,-0.25057,0.00013,21.02176]
[1779886944913,36.56,75574.64,24.7,-0.24994,0.00013,20.99502]
[1779886948083,36.56,75573.69,24.7,-0.25006,0.00013,21.00033]
[1779886948808,36.56,75573.69,24.7,-0.25006,0.00013,21.00033]
[1779886949250,36.56,75573.45,24.7,-0.25009,0.00013,21.00167]
[1779886949286,36.56,75573.45,24.7,-0.25009,0.00013,21.00167]
[1779886949429,36.56,75573.45,24.7,-0.25009,0.00013,21.00167]
[1779886949449,36.56,75573.45,24.7,-0.25009,0.00013,21.00167]
[1779886949534,36.56,75573.45,24.7,-0.25009,0.00013,21.00167]
[1779886949724,36.56,75574.95,24.7,-0.2499,0.00013,20.9933]
[1779886950179,36.56,75574.95,24.7,-0.2499,0.00013,20.9933]
[1779886950274,36.56,75574.95,24.7,-0.2499,0.00013,20.9933]
[1779886950375,36.56,75586.29,24.7,-0.2484,0.00013,20.92973]
[1779886951009,36.56,75586.29,24.7,-0.2484,0.00013,20.92973]
[1779886953459,36.56,75592.01,24.7,-0.24763,0.00013,20.89374]
[1779886954348,36.56,75592.17,24.7,-0.24761,0.00013,20.89279]
[1779886954350,36.56,75592.17,24.7,-0.24761,0.00013,20.89279]
[1779886960022,36.56,75593.45,24.7,-0.24743,0.00013,20.88527]
[1779886961447,36.56,75593.45,24.7,-0.24743,0.00013,20.88527]
[1779886961603,36.56,75593.45,24.7,-0.24743,0.00013,20.88527]
[1779886961615,36.56,75591.37,24.7,-0.2477,0.00013,20.89685]
[1779886962939,36.56,75589.69,24.7,-0.24792,0.00013,20.90629]
[1779886963074,36.56,75589.69,24.7,-0.24792,0.00013,20.90629]
[1779886965459,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965477,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965506,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965534,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965650,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965861,36.56,75587.28,24.7,-0.24824,0.00013,20.91985]
[1779886965871,36.56,75588.51,24.7,-0.24808,0.00013,20.91295]
[1779886966111,36.56,75588.51,24.7,-0.24808,0.00013,20.91295]
[1779886966143,36.56,75588.51,24.7,-0.24808,0.00013,20.91295]
[1779886966516,36.56,75597.61,24.7,-0.24688,0.00013,20.86168]
[1779886967135,36.56,75611.08,24.7,-0.24513,0.00013,20.78562]
[1779886970199,36.56,75611.77,24.7,-0.24503,0.00013,20.78156]
[1779886970202,36.56,75611.77,24.7,-0.24503,0.00013,20.78156]
[1779886970733,36.56,75611.77,24.7,-0.24503,0.00013,20.78156]
[1779886971319,36.56,75608.6,24.7,-0.24544,0.00013,20.79943]
[1779886972036,36.56,75607.73,24.7,-0.24556,0.00013,20.8043]
[1779886973324,36.56,75608.3,24.7,-0.24548,0.00013,20.80101]
[1779886979155,36.55,75607.82,24.7,-0.24554,0.00013,20.80335]
[1779886980928,36.55,75607.89,24.7,-0.24552,0.00013,20.80288]
[1779886986204,36.55,75602.06,24.7,-0.24627,0.00013,20.83537]
[1779886991020,36.55,75603.14,24.7,-0.24612,0.00013,20.82876]
[1779886996488,36.55,75602.04,24.7,-0.24626,0.00013,20.83447]
[1779886996512,36.55,75602.04,24.7,-0.24626,0.00013,20.83447]
[1779886997046,36.55,75604.37,24.7,-0.24595,0.00013,20.82121]
[1779887002316,36.54,75599.46,24.7,-0.24658,0.00013,20.84831]
[1779887007351,36.54,75599.81,24.7,-0.24652,0.00013,20.84579]
[1779887007991,36.54,75599.81,24.7,-0.24652,0.00013,20.84579]
[1779887008343,36.54,75599.81,24.7,-0.24652,0.00013,20.84579]
[1779887010330,36.54,75602.95,24.7,-0.2461,0.00013,20.82787]
[1779887011905,36.54,75604.63,24.7,-0.24588,0.00013,20.8183]
[1779887016387,36.54,75607.53,24.7,-0.24547,0.00013,20.79784]
[1779887021449,36.54,75603.57,24.7,-0.24598,0.00013,20.8198]
[1779887026484,36.54,75604.18,24.7,-0.24589,0.00013,20.81595]
[1779887030630,36.54,75605.29,24.7,-0.24574,0.00013,20.80942]
[1779887032526,36.54,75595.07,24.7,-0.24707,0.00013,20.86681]
[1779887033173,36.54,75595.07,24.7,-0.24707,0.00013,20.86681]
[1779887033300,36.54,75595.07,24.7,-0.24707,0.00013,20.86681]
[1779887033312,36.54,75595.07,24.7,-0.24707,0.00013,20.86681]
[1779887033488,36.54,75595.07,24.7,-0.24707,0.00013,20.86681]
[1779887033533,36.53,75591.76,24.7,-0.2475,0.00013,20.8853]
[1779887034337,36.53,75591.76,24.7,-0.2475,0.00013,20.8853]
[1779887035031,36.53,75588.07,24.7,-0.24798,0.00013,20.90598]
[1779887035294,36.53,75588.07,24.7,-0.24798,0.00013,20.90598]
[1779887035801,36.53,75588.07,24.7,-0.24798,0.00013,20.90598]
[1779887035870,36.53,75586.01,24.7,-0.24825,0.00013,20.91746]
[1779887039176,36.53,75586.53,24.7,-0.24818,0.00013,20.91441]
[1779887039526,36.53,75586.53,24.7,-0.24818,0.00013,20.91441]
[1779887041278,36.53,75585.46,24.7,-0.24832,0.00013,20.92033]
[1779887043960,36.53,75583.97,24.7,-0.24851,0.00013,20.9286]
[1779887046350,36.53,75578.38,24.7,-0.24924,0.00013,20.95983]
[1779887050530,36.53,75570.33,24.7,-0.25029,0.00013,21.00453]
[1779887052966,36.53,75571.34,24.7,-0.25016,0.00013,20.99871]
[1779887053090,36.53,75571.84,24.7,-0.25009,0.00013,20.99582]
[1779887053099,36.53,75571.84,24.7,-0.25009,0.00013,20.99582]
[1779887053109,36.53,75571.84,24.7,-0.25009,0.00013,20.99582]
[1779887053673,36.53,75567.11,24.7,-0.25071,0.00013,21.02219]
[1779887055248,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055333,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055352,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055400,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055455,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055720,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055751,36.53,75563.31,24.7,-0.25121,0.00013,21.04331]
[1779887055969,36.53,75559.37,24.7,-0.25173,0.00013,21.06515]
[1779887056229,36.53,75559.37,24.7,-0.25173,0.00013,21.06515]
[1779887056428,36.53,75559.37,24.7,-0.25173,0.00013,21.06515]
[1779887056892,36.53,75559.37,24.7,-0.25173,0.00013,21.06515]
[1779887057095,36.53,75556.97,24.7,-0.25205,0.00013,21.07846]
[1779887057342,36.53,75556.97,24.7,-0.25205,0.00013,21.07846]
[1779887057826,36.53,75546.28,24.7,-0.25346,0.00013,21.13775]
[1779887058982,36.53,75546.28,24.7,-0.25346,0.00013,21.13775]
[1779887064781,36.53,75545.19,24.7,-0.25359,0.00013,21.14312]
[1779887064809,36.53,75545.19,24.7,-0.25359,0.00013,21.14312]
[1779887070952,36.52,75544.82,24.7,-0.25362,0.00013,21.14442]
[1779887072169,36.52,75541.64,24.7,-0.25402,0.00013,21.15806]
[1779887077841,36.52,75547.54,24.7,-0.25322,0.00013,21.12488]
[1779887080194,36.52,75544.74,24.7,-0.25359,0.00013,21.14022]
[1779887082629,36.52,75537.13,24.7,-0.2546,0.00013,21.18204]
[1779887083021,36.52,75537.13,24.7,-0.2546,0.00013,21.18204]
[1779887083307,36.52,75537.12,24.7,-0.25459,0.00013,21.18196]
[1779887083979,36.52,75534.0,24.7,-0.25501,0.00013,21.19903]
[1779887089916,36.52,75536.08,24.7,-0.25472,0.00013,21.18713]
[1779887090956,36.52,75536.08,24.7,-0.25472,0.00013,21.18705]
[1779887090979,36.51,75535.95,24.7,-0.25473,0.00013,21.18768]
[1779887091114,36.51,75535.95,24.7,-0.25473,0.00013,21.18768]
[1779887091271,36.51,75535.95,24.7,-0.25473,0.00013,21.18768]
[1779887092510,36.51,75533.39,24.7,-0.25507,0.00013,21.20168]
[1779887092947,36.51,75528.92,24.7,-0.25566,0.00013,21.22615]
[1779887096443,36.51,75524.35,24.7,-0.25626,0.00013,21.25092]
[1779887101861,36.52,75523.49,24.7,-0.2564,0.00013,21.25647]
[1779887107045,36.52,75524.3,24.7,-0.25632,0.00013,21.25342]
[1779887109860,36.52,75524.39,24.7,-0.25632,0.00013,21.25339]
[1779887109989,36.52,75524.39,24.7,-0.25632,0.00013,21.25339]
[1779887110049,36.52,75524.39,24.7,-0.25633,0.00013,21.25362]
[1779887110729,36.52,75524.39,24.7,-0.25633,0.00013,21.25362]
[1779887110902,36.52,75524.39,24.7,-0.25633,0.00013,21.25362]
[1779887110919,36.52,75524.39,24.7,-0.25633,0.00013,21.25362]
[1779887111010,36.52,75524.39,24.7,-0.25633,0.00013,21.25362]
[1779887111644,36.53,75518.5,24.7,-0.25712,0.00013,21.28615]
[1779887111993,36.53,75518.5,24.7,-0.25712,0.00013,21.28615]
[1779887112011,36.53,75505.79,24.7,-0.25883,0.00013,21.35578]
[1779887112295,36.53,75505.79,24.7,-0.25883,0.00013,21.35578]
[1779887112672,36.53,75505.79,24.7,-0.25883,0.00013,21.35578]
[1779887112800,36.53,75505.79,24.7,-0.25883,0.00013,21.35578]
[1779887113640,36.53,75509.12,24.7,-0.25839,0.00013,21.33782]
[1779887114463,36.53,75513.0,24.7,-0.25787,0.00013,21.31686]
[1779887115445,36.53,75511.1,24.7,-0.25813,0.00013,21.32745]
[1779887115806,36.53,75511.1,24.7,-0.25813,0.00013,21.32745]
[1779887116428,36.53,75503.14,24.7,-0.2592,0.00013,21.371]
[1779887118571,36.53,75500.56,24.7,-0.25956,0.00013,21.38533]
[1779887119161,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119161,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119355,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119431,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119484,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119514,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119532,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119549,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119777,36.53,75500.11,24.7,-0.25962,0.00013,21.38792]
[1779887119813,36.53,75498.49,24.7,-0.25984,0.00013,21.39686]
[1779887120572,36.53,75498.49,24.7,-0.25984,0.00013,21.39686]
[1779887120615,36.53,75498.49,24.7,-0.25984,0.00013,21.39686]
[1779887120770,36.53,75498.49,24.7,-0.25984,0.00013,21.39686]
[1779887120829,36.53,75488.76,24.7,-0.26115,0.00013,21.44971]
[1779887121149,36.53,75488.76,24.7,-0.26115,0.00013,21.44971]
[1779887121887,36.53,75488.76,24.7,-0.26115,0.00013,21.44971]
[1779887122799,36.53,75482.94,24.7,-0.26194,0.00014,21.48128]
[1779887123095,36.53,75479.4,24.7,-0.26242,0.00014,21.50047]
[1779887123960,36.53,75479.4,24.7,-0.26242,0.00014,21.50047]
[1779887124331,36.53,75477.58,24.7,-0.26267,0.00014,21.51032]
[1779887126407,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126530,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126540,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126601,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126645,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126658,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887126891,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887127045,36.53,75477.84,24.7,-0.26264,0.00014,21.50901]
[1779887127217,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127327,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127367,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127399,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127524,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127622,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127715,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127779,36.54,75477.16,24.7,-0.26273,0.00014,21.51286]
[1779887127962,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128162,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128499,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128568,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128639,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128647,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887128712,36.53,75458.07,24.7,-0.26532,0.00014,21.61518]
[1779887129032,36.54,75449.0,24.7,-0.26656,0.00014,21.66364]
[1779887129298,36.54,75449.0,24.7,-0.26656,0.00014,21.66364]
[1779887129867,36.54,75449.0,24.7,-0.26656,0.00014,21.66364]
[1779887130048,36.54,75458.74,24.7,-0.26523,0.00014,21.61171]
[1779887130384,36.54,75458.74,24.7,-0.26523,0.00014,21.61171]
[1779887130404,36.54,75458.74,24.7,-0.26523,0.00014,21.61171]
[1779887130956,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131193,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131244,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131339,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131505,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131590,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131638,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131798,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887131963,36.54,75468.37,24.7,-0.26393,0.00014,21.56021]
[1779887132035,36.54,75477.71,24.7,-0.26264,0.00014,21.5064]
[1779887132207,36.54,75477.71,24.7,-0.26264,0.00014,21.5064]
[1779887132676,36.54,75477.71,24.7,-0.26264,0.00014,21.5064]
[1779887132969,36.54,75486.27,24.7,-0.26149,0.00013,21.46034]
[1779887133201,36.54,75486.27,24.7,-0.26149,0.00013,21.46034]
[1779887133599,36.54,75486.27,24.7,-0.26149,0.00013,21.46034]
[1779887134884,36.54,75491.69,24.7,-0.26076,0.00013,21.43113]
[1779887136125,36.54,75501.3,24.7,-0.25947,0.00013,21.37929]
[1779887136209,36.54,75501.3,24.7,-0.25947,0.00013,21.37929]
[1779887136212,36.54,75501.3,24.7,-0.25947,0.00013,21.37929]
[1779887136248,36.54,75501.3,24.7,-0.25947,0.00013,21.37929]
[1779887136547,36.54,75501.3,24.7,-0.25947,0.00013,21.37929]
[1779887136646,36.54,75502.16,24.7,-0.25936,0.00013,21.37477]
[1779887137620,36.54,75502.16,24.7,-0.25936,0.00013,21.37477]
[1779887137834,36.54,75502.16,24.7,-0.25936,0.00013,21.37477]
[1779887137997,36.54,75502.16,24.7,-0.25936,0.00013,21.37477]
[1779887138063,36.54,75502.16,24.7,-0.25936,0.00013,21.37477]
[1779887138213,36.54,75500.17,24.7,-0.25963,0.00013,21.38575]
[1779887138646,36.54,75500.17,24.7,-0.25963,0.00013,21.38575]
[1779887139048,36.54,75500.17,24.7,-0.25963,0.00013,21.38575]
[1779887139079,36.54,75500.17,24.7,-0.25963,0.00013,21.38575]
[1779887139270,36.54,75498.22,24.7,-0.2599,0.00013,21.39649]
[1779887139363,36.54,75498.22,24.7,-0.2599,0.00013,21.39649]
[1779887139462,36.54,75498.22,24.7,-0.2599,0.00013,21.39649]
[1779887139630,36.54,75498.22,24.7,-0.2599,0.00013,21.39649]
[1779887139849,36.54,75498.22,24.7,-0.2599,0.00013,21.39649]
[1779887141194,36.54,75508.52,24.7,-0.25852,0.00013,21.34058]
[1779887146347,36.55,75508.11,24.7,-0.2586,0.00013,21.34396]
[1779887150754,36.55,75507.62,24.7,-0.25868,0.00013,21.3474]
[1779887150759,36.55,75507.62,24.7,-0.25868,0.00013,21.3474]
[1779887150962,36.55,75507.62,24.7,-0.25868,0.00013,21.3474]
[1779887152181,36.55,75511.87,24.7,-0.25812,0.00013,21.32441]
[1779887152389,36.55,75521.44,24.7,-0.25684,0.00013,21.27228]
[1779887154908,36.55,75526.92,24.7,-0.25612,0.00013,21.24272]
[1779887154983,36.55,75526.92,24.7,-0.25612,0.00013,21.24272]
[1779887155038,36.55,75529.85,24.7,-0.25574,0.00013,21.22693]
[1779887156428,36.56,75532.81,24.7,-0.25535,0.00013,21.21094]
[1779887156530,36.56,75532.81,24.7,-0.25535,0.00013,21.21094]
[1779887156657,36.56,75532.81,24.7,-0.25535,0.00013,21.21094]
[1779887156659,36.56,75532.81,24.7,-0.25535,0.00013,21.21094]
[1779887156758,36.56,75537.98,24.7,-0.25467,0.00013,21.18277]
[1779887157972,36.56,75537.98,24.7,-0.25467,0.00013,21.18277]
[1779887158111,36.56,75537.98,24.7,-0.25467,0.00013,21.18277]
[1779887159089,36.56,75539.32,24.7,-0.25449,0.00013,21.17544]
[1779887163194,36.56,75540.71,24.7,-0.2543,0.00013,21.16744]
[1779887163218,36.56,75540.71,24.7,-0.2543,0.00013,21.16744]
[1779887163455,36.56,75540.71,24.7,-0.2543,0.00013,21.16744]
[1779887163800,36.56,75540.71,24.7,-0.2543,0.00013,21.16744]
[1779887163967,36.56,75534.52,24.7,-0.25512,0.00013,21.2015]
[1779887164773,36.56,75534.52,24.7,-0.25512,0.00013,21.2015]
[1779887164784,36.56,75534.52,24.7,-0.25512,0.00013,21.2015]
[1779887164829,36.56,75525.36,24.7,-0.25635,0.00013,21.25215]
[1779887170582,36.56,75518.39,24.7,-0.2573,0.00013,21.29136]
[1779887176632,36.57,75516.26,24.7,-0.25761,0.00013,21.30417]
[1779887181257,36.57,75513.2,24.7,-0.25804,0.00013,21.32175]
[1779887183222,36.57,75511.68,24.7,-0.25826,0.00013,21.33048]
[1779887183375,36.57,75511.68,24.7,-0.25826,0.00013,21.33048]
[1779887184887,36.57,75510.6,24.7,-0.25841,0.00013,21.33658]
[1779887185064,36.57,75510.6,24.7,-0.25841,0.00013,21.33658]
[1779887186592,36.57,75504.9,24.7,-0.25918,0.00013,21.36802]
[1779887186896,36.57,75504.9,24.7,-0.25918,0.00013,21.36802]
[1779887189305,36.58,75500.74,24.7,-0.25975,0.00013,21.39112]
[1779887189441,36.58,75500.74,24.7,-0.25975,0.00013,21.39112]
[1779887190913,36.58,75499.24,24.7,-0.25996,0.00013,21.39941]
[1779887193358,36.58,75499.6,24.7,-0.2599,0.00013,21.39418]
[1779887193388,36.58,75499.6,24.7,-0.2599,0.00013,21.39418]
[1779887193731,36.58,75499.6,24.7,-0.2599,0.00013,21.39418]
[1779887193783,36.58,75499.6,24.7,-0.2599,0.00013,21.39418]
[1779887193789,36.58,75499.6,24.7,-0.2599,0.00013,21.39418]
[1779887194501,36.58,75492.96,24.7,-0.26079,0.00013,21.43029]
[1779887194869,36.58,75492.96,24.7,-0.26079,0.00013,21.43029]
[1779887196363,36.58,75487.67,24.7,-0.26151,0.00013,21.45908]
[1779887197789,36.58,75492.28,24.7,-0.26089,0.00013,21.43426]
[1779887197794,36.58,75492.28,24.7,-0.26089,0.00013,21.43426]
[1779887198120,36.58,75492.28,24.7,-0.26089,0.00013,21.43426]
[1779887203229,36.58,75498.42,24.7,-0.26008,0.00013,21.40182]
[1779887204399,36.58,75498.12,24.7,-0.26013,0.00013,21.40359]
[1779887205602,36.59,75505.78,24.7,-0.2591,0.00013,21.36216]
[1779887205811,36.59,75505.78,24.7,-0.2591,0.00013,21.36216]
[1779887209147,36.59,75510.5,24.7,-0.25848,0.00013,21.33706]
[1779887209295,36.59,75510.73,24.7,-0.25846,0.00013,21.33602]
[1779887212289,36.59,75515.66,24.7,-0.25781,0.00013,21.30982]
[1779887212293,36.59,75515.66,24.7,-0.25781,0.00013,21.30982]
[1779887212300,36.59,75515.66,24.7,-0.25781,0.00013,21.30982]
[1779887214780,36.59,75517.17,24.7,-0.25762,0.00013,21.30207]
[1779887215503,36.59,75514.15,24.7,-0.25803,0.00013,21.31879]
[1779887215539,36.59,75514.15,24.7,-0.25803,0.00013,21.31879]
[1779887215765,36.59,75514.15,24.7,-0.25803,0.00013,21.31879]
[1779887215848,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216385,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216459,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216661,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216710,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216743,36.6,75502.69,24.7,-0.25957,0.00013,21.38134]
[1779887216855,36.6,75485.71,24.7,-0.26186,0.00013,21.4733]
[1779887217183,36.6,75485.71,24.7,-0.26186,0.00013,21.4733]
[1779887217682,36.6,75485.71,24.7,-0.26186,0.00013,21.4733]
[1779887218087,36.6,75485.71,24.7,-0.26186,0.00013,21.4733]
[1779887218139,36.6,75477.55,24.7,-0.26296,0.00014,21.51724]
[1779887218242,36.6,75477.55,24.7,-0.26296,0.00014,21.51724]
[1779887218663,36.6,75477.55,24.7,-0.26296,0.00014,21.51724]
[1779887218663,36.6,75477.55,24.7,-0.26296,0.00014,21.51724]
[1779887219190,36.6,75482.39,24.7,-0.26231,0.00013,21.49123]
[1779887221783,36.6,75489.85,24.7,-0.26131,0.00013,21.45113]
[1779887222451,36.6,75492.76,24.7,-0.26092,0.00013,21.43549]
[1779887222827,36.6,75492.76,24.7,-0.26092,0.00013,21.43549]
[1779887226728,36.6,75492.54,24.7,-0.26096,0.00013,21.43708]
[1779887231796,36.6,75488.76,24.7,-0.26147,0.00013,21.45783]
[1779887236998,36.6,75488.02,24.7,-0.26158,0.00013,21.46226]
[1779887238058,36.6,75488.02,24.7,-0.26158,0.00013,21.46226]
[1779887245054,36.6,75484.14,24.7,-0.26212,0.00013,21.48354]
[1779887250089,36.61,75486.86,24.7,-0.26175,0.00013,21.46914]
[1779887255124,36.61,75487.47,24.7,-0.26166,0.00013,21.46247]
[1779887257726,36.61,75486.51,24.7,-0.26179,0.00013,21.46777]
[1779887257753,36.61,75486.51,24.7,-0.26179,0.00013,21.46777]
[1779887257939,36.61,75486.51,24.7,-0.26179,0.00013,21.46777]
[1779887258209,36.61,75486.51,24.7,-0.26179,0.00013,21.46777]
[1779887258145,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887258254,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887258320,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887258637,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887258871,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887259067,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887259087,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887259090,36.61,75476.26,24.7,-0.26317,0.00014,21.52293]
[1779887259151,36.61,75469.3,24.7,-0.26411,0.00014,21.56021]
[1779887259538,36.61,75469.3,24.7,-0.26411,0.00014,21.56021]
[1779887259840,36.61,75469.3,24.7,-0.26411,0.00014,21.56021]
[1779887260066,36.61,75469.3,24.7,-0.26411,0.00014,21.56021]
[1779887260134,36.61,75469.3,24.7,-0.26411,0.00014,21.56021]
[1779887260282,36.61,75470.86,24.7,-0.2639,0.00014,21.5519]
[1779887260308,36.61,75470.86,24.7,-0.2639,0.00014,21.5519]
[1779887260333,36.61,75470.86,24.7,-0.2639,0.00014,21.5519]
[1779887260348,36.61,75470.86,24.7,-0.2639,0.00014,21.5519]
[1779887260688,36.61,75470.86,24.7,-0.2639,0.00014,21.5519]
[1779887261166,36.61,75464.2,24.7,-0.26481,0.00014,21.58758]
[1779887261234,36.61,75464.2,24.7,-0.26481,0.00014,21.58758]
[1779887262397,36.61,75461.15,24.7,-0.26523,0.00014,21.60398]
[1779887265170,36.61,75463.94,24.7,-0.26485,0.00014,21.58936]
[1779887265194,36.61,75463.82,24.7,-0.26487,0.00014,21.59014]
[1779887265664,36.61,75463.82,24.7,-0.26487,0.00014,21.59014]
[1779887266586,36.61,75470.32,24.7,-0.26399,0.00014,21.55543]
[1779887267143,36.61,75470.32,24.7,-0.26399,0.00014,21.55543]
[1779887267492,36.61,75472.63,24.7,-0.26368,0.00014,21.54311]
[1779887268574,36.61,75473.08,24.7,-0.26362,0.00014,21.54077]
[1779887268728,36.61,75473.08,24.7,-0.26362,0.00014,21.54077]
[1779887274260,36.61,75475.5,24.7,-0.26331,0.00014,21.52832]
[1779887277829,36.61,75476.65,24.7,-0.26316,0.00014,21.52231]
[1779887277965,36.61,75476.65,24.7,-0.26316,0.00014,21.52231]
[1779887282746,36.62,75480.86,24.7,-0.2626,0.00014,21.50032]
[1779887282752,36.62,75480.86,24.7,-0.2626,0.00014,21.50032]
[1779887283391,36.62,75480.89,24.7,-0.2626,0.00014,21.50027]
[1779887285015,36.62,75485.42,24.7,-0.26199,0.00013,21.47605]
[1779887285085,36.62,75485.42,24.7,-0.26199,0.00013,21.47605]
[1779887285176,36.62,75487.73,24.7,-0.26168,0.00013,21.46376]
[1779887285484,36.62,75487.73,24.7,-0.26168,0.00013,21.46376]
[1779887285759,36.62,75487.73,24.7,-0.26168,0.00013,21.46376]
[1779887286351,36.62,75479.96,24.7,-0.26274,0.00014,21.50568]
[1779887288174,36.62,75473.37,24.7,-0.26363,0.00014,21.54102]
[1779887289274,36.62,75466.25,24.7,-0.2646,0.00014,21.57929]
[1779887289477,36.62,75466.25,24.7,-0.2646,0.00014,21.57929]
[1779887290456,36.62,75463.29,24.7,-0.265,0.00014,21.59508]
[1779887291273,36.62,75460.32,24.7,-0.2654,0.00014,21.61093]
[1779887297421,36.62,75462.41,24.7,-0.26512,0.00014,21.59997]
[1779887301752,36.62,75462.41,24.7,-0.26512,0.00014,21.6001]
[1779887301786,36.62,75462.41,24.7,-0.26512,0.00014,21.6001]
[1779887301970,36.62,75462.41,24.7,-0.26512,0.00014,21.6001]
[1779887302201,36.62,75462.41,24.7,-0.26512,0.00014,21.6001]
[1779887302487,36.62,75461.33,24.7,-0.26527,0.00014,21.60589]
[1779887302645,36.62,75461.33,24.7,-0.26527,0.00014,21.60589]
[1779887302845,36.62,75461.33,24.7,-0.26527,0.00014,21.60589]
[1779887303192,36.62,75450.49,24.7,-0.26675,0.00014,21.66352]
[1779887304979,36.62,75445.13,24.7,-0.26748,0.00014,21.69198]
[1779887310547,36.62,75447.69,24.7,-0.26714,0.00014,21.67881]
[1779887310634,36.62,75447.69,24.7,-0.26714,0.00014,21.67881]
[1779887311244,36.62,75447.69,24.7,-0.26714,0.00014,21.67881]
[1779887312333,36.62,75448.44,24.7,-0.26701,0.00014,21.67121]
[1779887312527,36.62,75448.44,24.7,-0.26701,0.00014,21.67121]
[1779887318569,36.63,75438.53,24.7,-0.26837,0.00014,21.72385]
[1779887321445,36.63,75437.48,24.7,-0.26852,0.00014,21.72946]
[1779887321660,36.63,75437.48,24.7,-0.26852,0.00014,21.72946]
[1779887324284,36.63,75429.04,24.7,-0.26967,0.00014,21.77386]
[1779887331841,36.63,75429.17,24.7,-0.26965,0.00014,21.77306]
[1779887335875,36.63,75422.31,24.7,-0.27059,0.00014,21.8089]
[1779887335949,36.63,75422.31,24.7,-0.27059,0.00014,21.8089]
[1779887339157,36.62,75430.78,24.7,-0.26943,0.00014,21.76437]
[1779887341517,36.62,75428.04,24.7,-0.2698,0.00014,21.77873]
[1779887344568,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345049,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345065,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345112,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345202,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345208,36.62,75425.21,24.7,-0.27019,0.00014,21.7935]
[1779887345376,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887345388,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887345433,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887345873,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887345873,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887345997,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887346020,36.62,75424.09,24.7,-0.27034,0.00014,21.79934]
[1779887346285,36.62,75414.54,24.7,-0.27165,0.00014,21.84921]
[1779887346386,36.62,75414.54,24.7,-0.27165,0.00014,21.84921]
[1779887346592,36.62,75414.54,24.7,-0.27165,0.00014,21.84921]
[1779887347318,36.62,75414.54,24.7,-0.27165,0.00014,21.84921]
[1779887347335,36.62,75415.08,24.7,-0.27158,0.00014,21.84649]
[1779887347992,36.62,75415.08,24.7,-0.27158,0.00014,21.84649]
[1779887348033,36.62,75415.08,24.7,-0.27158,0.00014,21.84649]
[1779887348192,36.62,75415.08,24.7,-0.27158,0.00014,21.84649]
[1779887348482,36.62,75419.47,24.7,-0.27097,0.00014,21.82348]
[1779887348639,36.62,75419.47,24.7,-0.27097,0.00014,21.82348]
[1779887348843,36.62,75419.47,24.7,-0.27097,0.00014,21.82348]
[1779887349192,36.62,75419.47,24.7,-0.27097,0.00014,21.82348]
[1779887349423,36.62,75422.97,24.7,-0.27049,0.00014,21.80512]
[1779887349623,36.62,75422.97,24.7,-0.27049,0.00014,21.80512]
[1779887349913,36.62,75422.97,24.7,-0.27049,0.00014,21.80512]
[1779887349999,36.62,75422.97,24.7,-0.27049,0.00014,21.80512]
[1779887350166,36.62,75422.97,24.7,-0.27049,0.00014,21.80512]
[1779887350713,36.62,75425.27,24.7,-0.27017,0.00014,21.79303]
[1779887350980,36.62,75425.27,24.7,-0.27017,0.00014,21.79303]
[1779887351330,36.62,75414.71,24.7,-0.27162,0.00014,21.84821]
[1779887351350,36.62,75414.71,24.7,-0.27162,0.00014,21.84821]
[1779887351998,36.62,75414.71,24.7,-0.27162,0.00014,21.84821]
[1779887352393,36.62,75411.08,24.7,-0.27212,0.00014,21.86704]
[1779887353996,36.62,75410.94,24.7,-0.27214,0.00014,21.86767]
[1779887355669,36.62,75409.07,24.7,-0.27239,0.00014,21.87718]
[1779887355735,36.62,75409.07,24.7,-0.27239,0.00014,21.87718]
[1779887356774,36.62,75409.79,24.7,-0.27229,0.00014,21.87332]
[1779887358256,36.62,75407.68,24.7,-0.27258,0.00014,21.88436]
[1779887358525,36.62,75410.13,24.7,-0.27224,0.00014,21.87149]
[1779887358754,36.62,75410.13,24.7,-0.27224,0.00014,21.87149]
[1779887359440,36.62,75407.16,24.7,-0.27264,0.00014,21.88683]
[1779887360022,36.62,75407.16,24.7,-0.27264,0.00014,21.88683]
[1779887361822,36.62,75405.92,24.7,-0.27282,0.00014,21.89333]
[1779887363644,36.62,75407.03,24.7,-0.27267,0.00014,21.88795]
[1779887364188,36.62,75407.03,24.7,-0.27267,0.00014,21.88795]
[1779887367378,36.63,75402.02,24.7,-0.27338,0.00014,21.91465]
[1779887369054,36.63,75400.09,24.7,-0.27365,0.00014,21.92481]
[1779887369325,36.63,75400.09,24.7,-0.27365,0.00014,21.92481]
[1779887369414,36.63,75399.13,24.7,-0.27379,0.00014,21.92992]
[1779887370354,36.63,75399.13,24.7,-0.27379,0.00014,21.92992]
[1779887369937,36.63,75389.72,24.7,-0.27509,0.00014,21.97866]
[1779887370906,36.63,75389.72,24.7,-0.27509,0.00014,21.97866]
[1779887371046,36.63,75389.72,24.7,-0.27509,0.00014,21.97866]
[1779887371055,36.63,75389.72,24.9,-0.27509,0.00014,21.97866]
[1779887371056,36.63,75389.72,24.9,-0.27509,0.00014,21.97866]
[1779887371254,36.63,75387.6,24.9,-0.27536,0.00014,21.98601]
[1779887374188,36.63,75384.22,24.9,-0.27584,0.00014,22.00361]
[1779887377713,36.63,75385.72,24.9,-0.27564,0.00014,21.99631]
[1779887378873,36.63,75385.8,24.9,-0.27563,0.00014,21.996]
[1779887378885,36.63,75385.8,24.9,-0.27563,0.00014,21.996]
[1779887379350,36.63,75385.8,24.9,-0.27563,0.00014,21.996]
[1779887379879,36.63,75391.46,24.9,-0.27485,0.00014,21.96695]
[1779887381984,36.63,75394.71,24.9,-0.27441,0.00014,21.95038]
[1779887382200,36.63,75394.71,24.9,-0.27441,0.00014,21.95038]
[1779887384261,36.63,75395.0,24.9,-0.27437,0.00014,21.94917]
[1779887384360,36.63,75395.0,24.9,-0.27437,0.00014,21.94917]
[1779887385216,36.64,75391.76,24.9,-0.27482,0.00014,21.96603]
[1779887386867,36.64,75391.63,24.9,-0.27485,0.00014,21.96695]
[1779887387076,36.64,75391.63,24.9,-0.27485,0.00014,21.96695]
[1779887387084,36.64,75398.84,24.9,-0.27386,0.00014,21.92985]
[1779887390503,36.64,75404.66,24.9,-0.27306,0.00014,21.90006]
[1779887394647,36.64,75403.3,24.9,-0.27326,0.00014,21.90766]
[1779887394670,36.64,75403.3,24.9,-0.27326,0.00014,21.90766]
[1779887395197,36.64,75398.36,24.9,-0.27395,0.00014,21.93335]
[1779887397254,36.64,75395.31,24.9,-0.27437,0.00014,21.94928]
[1779887402190,36.65,75385.27,24.9,-0.27578,0.00014,22.00176]
[1779887404204,36.65,75395.45,24.9,-0.27438,0.00014,21.94956]
[1779887406008,36.65,75395.71,24.9,-0.27435,0.00014,21.94837]
[1779887406489,36.65,75396.15,24.9,-0.27429,0.00014,21.94624]
[1779887406541,36.65,75396.15,24.9,-0.27429,0.00014,21.94624]
[1779887406883,36.65,75396.15,24.9,-0.27429,0.00014,21.94624]
[1779887407345,36.65,75404.03,24.9,-0.27321,0.00014,21.90563]
[1779887410291,36.65,75409.78,24.9,-0.27243,0.00014,21.87621]
[1779887410712,36.65,75409.41,24.9,-0.27248,0.00014,21.87836]
[1779887410786,36.65,75409.41,24.9,-0.27248,0.00014,21.87836]
[1779887411614,36.65,75409.78,24.9,-0.27244,0.00014,21.87666]
[1779887412177,36.65,75409.78,24.9,-0.27244,0.00014,21.87666]
[1779887412495,36.66,75409.6,24.9,-0.27247,0.00014,21.87782]
[1779887413275,36.66,75409.6,24.9,-0.27247,0.00014,21.87782]
[1779887415119,36.66,75407.46,24.9,-0.27277,0.00014,21.88937]
[1779887415922,36.66,75405.65,24.9,-0.27303,0.00014,21.89897]
[1779887416329,36.66,75403.57,24.9,-0.27332,0.00014,21.90996]
[1779887421364,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887421759,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887421834,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887421991,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887422132,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887422347,36.66,75404.63,24.9,-0.27319,0.00014,21.90516]
[1779887422413,36.66,75395.63,24.9,-0.27444,0.00014,21.95184]
[1779887422650,36.66,75395.63,24.9,-0.27444,0.00014,21.95184]
[1779887422860,36.66,75395.63,24.9,-0.27444,0.00014,21.95184]
[1779887423084,36.66,75395.63,24.9,-0.27444,0.00014,21.95184]
[1779887423329,36.66,75395.63,24.9,-0.27444,0.00014,21.95184]
[1779887423378,36.66,75384.42,24.9,-0.27599,0.00014,22.00965]
[1779887423825,36.66,75384.42,24.9,-0.27599,0.00014,22.00965]
[1779887426712,36.67,75383.02,24.9,-0.27619,0.00014,22.01705]
[1779887427770,36.67,75385.94,24.9,-0.27579,0.00014,22.00215]
[1779887431978,36.67,75388.09,24.9,-0.27548,0.00014,21.98783]
[1779887433001,36.67,75388.09,24.9,-0.27548,0.00014,21.98793]
[1779887434055,36.67,75387.11,24.9,-0.27562,0.00014,21.99307]
[1779887434530,36.67,75387.53,24.9,-0.27556,0.00014,21.99101]
[1779887435558,36.67,75388.38,24.9,-0.27544,0.00014,21.98664]
[1779887438220,36.67,75389.44,24.9,-0.2753,0.00014,21.9814]
[1779887440868,36.67,75382.82,24.9,-0.27623,0.00014,22.01575]
[1779887441498,36.67,75383.47,24.9,-0.27614,0.00014,22.0125]
[1779887442309,36.67,75383.47,24.9,-0.27614,0.00014,22.0125]
[1779887443358,36.67,75387.26,24.9,-0.27562,0.00014,21.99315]
[1779887443419,36.67,75387.26,24.9,-0.27562,0.00014,21.99315]
[1779887450492,36.68,75392.77,24.9,-0.27488,0.00014,21.96567]
[1779887450847,36.68,75392.77,24.9,-0.27488,0.00014,21.96567]
[1779887453216,36.68,75397.08,24.9,-0.27429,0.00014,21.94373]
[1779887455921,36.68,75400.67,24.9,-0.27381,0.00014,21.92571]
[1779887456023,36.68,75400.37,24.9,-0.27386,0.00014,21.92763]
[1779887457198,36.68,75400.37,24.9,-0.27386,0.00014,21.92763]
[1779887460974,36.68,75401.33,24.9,-0.27373,0.00014,21.92286]
[1779887462172,36.68,75406.47,24.9,-0.27303,0.00014,21.89639]
[1779887462196,36.68,75406.47,24.9,-0.27303,0.00014,21.89639]
[1779887462220,36.68,75406.47,24.9,-0.27303,0.00014,21.89639]
[1779887467283,36.69,75412.75,24.9,-0.27217,0.00014,21.86415]
[1779887468555,36.69,75410.46,24.9,-0.27249,0.00014,21.87623]
[1779887472723,36.69,75403.61,24.9,-0.27344,0.00014,21.9121]
[1779887472728,36.69,75401.87,24.9,-0.27368,0.00014,21.92118]
[1779887473873,36.69,75401.87,24.9,-0.27368,0.00014,21.92118]
[1779887477536,36.69,75397.1,24.9,-0.27436,0.00014,21.94655]
[1779887477759,36.69,75388.86,24.9,-0.2755,0.00014,21.98895]
[1779887482794,36.7,75391.42,24.9,-0.27516,0.00014,21.97649]
[1779887487829,36.7,75393.35,24.9,-0.27491,0.00014,21.96726]
[1779887492865,36.7,75395.57,24.9,-0.2746,0.00014,21.9529]
[1779887497900,36.71,75397.97,24.9,-0.27429,0.00014,21.94136]
[1779887503942,36.71,75398.77,24.9,-0.27421,0.00014,21.93829]
[1779887508977,36.72,75399.87,24.9,-0.27408,0.00014,21.93349]
[1779887514012,36.72,75398.13,24.9,-0.27434,0.00014,21.94333]
[1779887519047,36.73,75398.8,24.9,-0.27427,0.00014,21.94069]
[1779887524087,36.73,75396.75,24.9,-0.27457,0.00014,21.95201]
[1779887526506,36.73,75396.7,24.9,-0.27458,0.00014,21.95241]
[1779887527108,36.73,75400.88,24.9,-0.27401,0.00014,21.9311]
[1779887531282,36.73,75401.09,24.9,-0.27399,0.00014,21.93035]
[1779887532340,36.73,75402.06,24.9,-0.27386,0.00014,21.92546]
[1779887533648,36.73,75405.76,24.9,-0.27336,0.00014,21.90661]
[1779887535868,36.73,75405.43,24.9,-0.27341,0.00014,21.90845]
[1779887536438,36.73,75405.43,24.9,-0.27341,0.00014,21.90845]
[1779887538330,36.74,75402.66,24.9,-0.2738,0.00014,21.92313]
[1779887538781,36.74,75402.29,24.9,-0.27385,0.00014,21.92515]
[1779887541978,36.74,75402.46,24.9,-0.27384,0.00014,21.9246]
[1779887543331,36.74,75402.46,24.9,-0.27384,0.00014,21.92471]
[1779887549260,36.74,75405.33,24.9,-0.27346,0.00014,21.91068]
[1779887554295,36.75,75405.08,24.9,-0.27349,0.00014,21.90893]
[1779887559330,36.75,75401.5,24.9,-0.274,0.00014,21.92805]
[1779887561978,36.75,75396.78,24.9,-0.27465,0.00014,21.95256]
[1779887562187,36.75,75396.78,24.9,-0.27465,0.00014,21.95256]
[1779887564006,36.75,75395.28,24.9,-0.27487,0.00014,21.96045]
[1779887564122,36.75,75395.28,24.9,-0.27487,0.00014,21.96045]
[1779887564365,36.75,75391.02,24.9,-0.27546,0.00014,21.98241]
[1779887569400,36.75,75391.96,24.9,-0.27534,0.00014,21.97807]
[1779887574438,36.76,75393.71,24.9,-0.27511,0.00014,21.96968]
[1779887579474,36.76,75396.48,24.9,-0.27475,0.00014,21.95605]
[1779887584509,36.76,75387.57,24.9,-0.27599,0.00014,22.00224]
[1779887587167,36.76,75388.46,24.9,-0.27587,0.00014,21.99783]
[1779887591314,36.76,75379.53,24.9,-0.27711,0.00014,22.04359]
[1779887592426,36.76,75379.44,24.9,-0.27712,0.00014,22.04406]
[1779887592565,36.76,75370.4,24.9,-0.27837,0.00014,22.09004]
[1779887593601,36.76,75370.4,24.9,-0.27837,0.00014,22.09004]
[1779887593719,36.76,75364.88,24.9,-0.27914,0.00014,22.11797]
[1779887593879,36.76,75364.88,24.9,-0.27914,0.00014,22.11797]
[1779887593947,36.76,75364.88,24.9,-0.27914,0.00014,22.11797]
[1779887594023,36.76,75364.88,24.9,-0.27914,0.00014,22.11797]
[1779887594175,36.76,75364.88,24.9,-0.27914,0.00014,22.11797]
[1779887594582,36.76,75355.91,24.9,-0.28038,0.00014,22.16318]
[1779887595641,36.76,75350.43,24.9,-0.28115,0.00014,22.19063]
[1779887595736,36.76,75350.43,24.9,-0.28115,0.00014,22.19063]
[1779887595983,36.76,75350.43,24.9,-0.28115,0.00014,22.19063]
[1779887596906,36.76,75350.97,24.9,-0.28107,0.00014,22.18779]
[1779887596983,36.76,75350.97,24.9,-0.28107,0.00014,22.18779]
[1779887597718,36.76,75350.1,24.9,-0.28118,0.00014,22.19203]
[1779887597970,36.76,75350.1,24.9,-0.28118,0.00014,22.19203]
[1779887598799,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887598866,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887598874,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887598900,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887598928,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887598981,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887599050,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887599472,36.76,75349.89,24.9,-0.28121,0.00014,22.19296]
[1779887599617,36.76,75343.06,24.9,-0.28216,0.00014,22.22706]
[1779887600908,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601201,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601318,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601378,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601392,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601455,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601545,36.76,75338.66,24.9,-0.28278,0.00014,22.24918]
[1779887601894,36.76,75343.41,24.9,-0.28212,0.00014,22.22556]
[1779887602077,36.76,75343.41,24.9,-0.28212,0.00014,22.22556]
[1779887602123,36.76,75343.41,24.9,-0.28212,0.00014,22.22556]
[1779887603342,36.76,75346.4,24.9,-0.2817,0.00014,22.21076]
[1779887605141,36.76,75353.02,24.9,-0.28078,0.00014,22.17764]
[1779887609117,36.76,75352.85,24.9,-0.2808,0.00014,22.17831]
[1779887609130,36.76,75352.85,24.9,-0.2808,0.00014,22.17831]
[1779887609157,36.76,75352.85,24.9,-0.2808,0.00014,22.17831]
[1779887609212,36.76,75352.85,24.9,-0.2808,0.00014,22.17831]
[1779887609705,36.76,75352.01,24.9,-0.28092,0.00014,22.18238]
[1779887610414,36.76,75344.21,24.9,-0.28201,0.00014,22.22154]
[1779887611256,36.76,75344.21,24.9,-0.28201,0.00014,22.22154]
[1779887611455,36.76,75344.21,24.9,-0.28201,0.00014,22.22154]
[1779887614109,36.76,75334.39,24.9,-0.28336,0.00014,22.26695]
[1779887620706,36.76,75337.37,24.9,-0.28294,0.00014,22.25216]
[1779887623895,36.76,75334.87,24.9,-0.28329,0.00014,22.26464]
[1779887624050,36.76,75334.87,24.9,-0.28329,0.00014,22.26464]
[1779887625388,36.76,75324.98,24.9,-0.28468,0.00014,22.31378]
[1779887625917,36.76,75324.98,24.9,-0.28468,0.00014,22.31378]
[1779887626003,36.76,75324.98,24.9,-0.28468,0.00014,22.31378]
[1779887628281,36.76,75323.13,24.9,-0.28494,0.00014,22.32289]
[1779887632370,36.76,75319.45,24.9,-0.28545,0.00014,22.34087]
[1779887632552,36.76,75319.45,24.9,-0.28545,0.00014,22.34087]
[1779887633555,36.76,75319.73,24.9,-0.2854,0.00014,22.33936]
[1779887634558,36.76,75318.27,24.9,-0.28561,0.00014,22.34665]
[1779887634806,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635032,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635115,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635124,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635430,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635498,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635508,36.76,75316.76,24.9,-0.28583,0.00014,22.35418]
[1779887635825,36.76,75310.54,24.9,-0.2867,0.00014,22.38489]
[1779887637591,36.76,75303.98,24.9,-0.28763,0.00014,22.41712]
[1779887637670,36.76,75303.98,24.9,-0.28763,0.00014,22.41712]
[1779887638318,36.76,75301.33,24.9,-0.288,0.00014,22.4301]
[1779887638582,36.76,75301.33,24.9,-0.288,0.00014,22.4301]
[1779887639794,36.76,75297.0,24.9,-0.28861,0.00014,22.45123]
[1779887641643,36.76,75299.89,24.9,-0.28821,0.00014,22.43711]
[1779887644157,36.76,75306.61,24.9,-0.28726,0.00014,22.40416]
[1779887644592,36.76,75306.61,24.9,-0.28726,0.00014,22.40416]
[1779887644596,36.76,75306.61,24.9,-0.28726,0.00014,22.40416]
[1779887645105,36.76,75304.86,24.9,-0.2875,0.00014,22.41277]
[1779887647245,36.76,75300.22,24.9,-0.28816,0.00014,22.43548]
[1779887647297,36.76,75300.22,24.9,-0.28816,0.00014,22.43548]
[1779887647448,36.76,75300.22,24.9,-0.28816,0.00014,22.43548]
[1779887648548,36.76,75299.11,24.9,-0.28831,0.00014,22.44086]
[1779887648880,36.76,75297.2,24.9,-0.28858,0.00014,22.45016]
[1779887649415,36.76,75297.2,24.9,-0.28858,0.00014,22.45016]
[1779887650163,36.76,75294.26,24.9,-0.289,0.00014,22.46446]
[1779887650822,36.76,75293.9,24.9,-0.28905,0.00014,22.46616]
[1779887651103,36.76,75293.9,24.9,-0.28905,0.00014,22.46616]
[1779887651531,36.76,75293.9,24.9,-0.28905,0.00014,22.46616]
[1779887652463,36.76,75292.28,24.9,-0.28928,0.00014,22.47399]
[1779887652497,36.76,75292.28,24.9,-0.28928,0.00014,22.47399]
[1779887652523,36.76,75292.28,24.9,-0.28928,0.00014,22.47399]
[1779887652661,36.76,75292.28,24.9,-0.28928,0.00014,22.47399]
[1779887652666,36.76,75292.28,24.9,-0.28928,0.00014,22.47399]
[1779887652887,36.76,75290.04,24.9,-0.28959,0.00014,22.48482]
[1779887653933,36.76,75283.56,24.9,-0.29051,0.00014,22.51646]
[1779887656299,36.76,75280.72,24.9,-0.29092,0.00014,22.53036]
[1779887656305,36.76,75280.72,24.9,-0.29092,0.00014,22.53036]
[1779887656586,36.76,75280.72,24.9,-0.29092,0.00014,22.53036]
[1779887656625,36.76,75280.72,24.9,-0.29092,0.00014,22.53036]
[1779887657198,36.76,75283.4,24.9,-0.29055,0.00014,22.51766]
[1779887657204,36.76,75283.4,24.9,-0.29055,0.00014,22.51766]
[1779887657213,36.76,75283.4,24.9,-0.29055,0.00014,22.51766]
[1779887659531,36.76,75282.71,24.9,-0.29065,0.00014,22.52129]
[1779887665127,36.77,75287.42,24.9,-0.29001,0.00014,22.49934]
[1779887665488,36.77,75287.42,24.9,-0.29001,0.00014,22.49934]
[1779887665567,36.77,75287.42,24.9,-0.29001,0.00014,22.49934]
[1779887665588,36.77,75287.42,24.9,-0.29001,0.00014,22.49934]
[1779887665599,36.77,75287.42,24.9,-0.29001,0.00014,22.49934]
[1779887666277,36.77,75288.71,24.9,-0.28983,0.00014,22.49324]
[1779887666887,36.77,75294.36,24.9,-0.28903,0.00014,22.46566]
[1779887669114,36.77,75295.1,24.9,-0.28892,0.00014,22.4619]
[1779887669410,36.77,75295.1,24.9,-0.28892,0.00014,22.4619]
[1779887669439,36.77,75295.1,24.9,-0.28892,0.00014,22.4619]
[1779887671676,36.77,75301.56,24.9,-0.28801,0.00014,22.43022]
[1779887671696,36.77,75301.56,24.9,-0.28801,0.00014,22.43022]
[1779887671863,36.77,75305.02,24.9,-0.28749,0.00014,22.40961]
[1779887672221,36.77,75305.02,24.9,-0.28749,0.00014,22.40961]
[1779887672259,36.77,75305.02,24.9,-0.28749,0.00014,22.40961]
[1779887672330,36.77,75305.02,24.9,-0.28749,0.00014,22.40961]
[1779887672804,36.77,75312.61,24.9,-0.28642,0.00014,22.37231]
[1779887673061,36.77,75312.61,24.9,-0.28642,0.00014,22.37231]
[1779887673522,36.77,75312.61,24.9,-0.28642,0.00014,22.37231]
[1779887674471,36.77,75319.61,24.9,-0.28544,0.00014,22.3378]
[1779887680206,36.77,75319.23,24.9,-0.2855,0.00014,22.33994]
[1779887680286,36.77,75319.23,24.9,-0.2855,0.00014,22.33994]
[1779887680290,36.77,75319.23,24.9,-0.2855,0.00014,22.33994]
[1779887682830,36.77,75325.72,24.9,-0.28459,0.00014,22.30796]
[1779887682884,36.77,75325.72,24.9,-0.28459,0.00014,22.30796]
[1779887683492,36.77,75325.72,24.9,-0.28459,0.00014,22.30796]
[1779887683798,36.77,75326.16,24.9,-0.28453,0.00014,22.30584]
[1779887685784,36.77,75319.89,24.9,-0.28541,0.00014,22.33698]
[1779887686793,36.77,75318.14,24.9,-0.28566,0.00014,22.34566]
[1779887687781,36.77,75318.23,24.9,-0.28565,0.00014,22.34524]
[1779887688042,36.77,75318.23,24.9,-0.28565,0.00014,22.34524]
[1779887688890,36.77,75320.05,24.9,-0.28539,0.00014,22.33628]
[1779887694300,36.77,75320.05,24.9,-0.2854,0.00014,22.3365]
[1779887699335,36.77,75323.93,24.9,-0.28486,0.00014,22.31755]
[1779887701175,36.77,75323.81,24.9,-0.28488,0.00014,22.31819]
[1779887702517,36.77,75323.03,24.9,-0.28499,0.00014,22.3221]
[1779887703576,36.78,75308.53,24.9,-0.28703,0.00014,22.39362]
[1779887703818,36.78,75308.53,24.9,-0.28703,0.00014,22.39362]
[1779887704857,36.77,75302.11,24.9,-0.28794,0.00014,22.42506]
[1779887709082,36.77,75307.62,24.9,-0.28716,0.00014,22.39793]
[1779887709302,36.77,75307.62,24.9,-0.28716,0.00014,22.39793]
[1779887709893,36.77,75303.13,24.9,-0.28779,0.00014,22.41991]
[1779887712769,36.77,75311.02,24.9,-0.28667,0.00014,22.38111]
[1779887713355,36.77,75311.02,24.9,-0.28667,0.00014,22.38111]
[1779887715043,36.77,75310.1,24.9,-0.2868,0.00014,22.38563]
[1779887715277,36.77,75310.1,24.9,-0.2868,0.00014,22.38563]
[1779887715701,36.77,75310.1,24.9,-0.2868,0.00014,22.38563]
[1779887716238,36.77,75302.75,24.9,-0.28784,0.00014,22.42168]
[1779887718065,36.77,75296.31,24.9,-0.28875,0.00014,22.45304]
[1779887718207,36.77,75296.31,24.9,-0.28875,0.00014,22.45304]
[1779887719845,36.77,75293.23,24.9,-0.28918,0.00014,22.46791]
[1779887720660,36.77,75293.23,24.9,-0.28918,0.00014,22.46791]
[1779887720940,36.77,75294.09,24.9,-0.28905,0.00014,22.46364]
[1779887721489,36.77,75301.72,24.9,-0.28797,0.00014,22.42633]
[1779887723405,36.77,75307.26,24.9,-0.28719,0.00014,22.39915]
[1779887723939,36.77,75308.61,24.9,-0.287,0.00014,22.39252]
[1779887725429,36.77,75313.25,24.9,-0.28635,0.00014,22.36971]
[1779887727530,36.77,75302.53,24.9,-0.28786,0.00014,22.42238]
[1779887727792,36.77,75302.53,24.9,-0.28786,0.00014,22.42238]
[1779887728800,36.77,75302.51,24.9,-0.28786,0.00014,22.42245]
[1779887728903,36.77,75302.51,24.9,-0.28786,0.00014,22.42245]
[1779887728943,36.77,75302.51,24.9,-0.28786,0.00014,22.42245]
[1779887729087,36.77,75302.51,24.9,-0.28786,0.00014,22.42245]
[1779887734006,36.77,75295.76,24.9,-0.28879,0.00014,22.45161]
[1779887735317,36.77,75294.37,24.9,-0.28898,0.00014,22.45834]
[1779887735410,36.77,75294.37,24.9,-0.28898,0.00014,22.45834]
[1779887735873,36.77,75298.73,24.9,-0.28837,0.00014,22.43702]
[1779887735902,36.77,75298.73,24.9,-0.28837,0.00014,22.43702]
[1779887736414,36.77,75298.73,24.9,-0.28837,0.00014,22.43702]
[1779887736758,36.77,75298.73,24.9,-0.28837,0.00014,22.43702]
[1779887737106,36.77,75302.43,24.9,-0.28784,0.00014,22.4189]
[1779887737615,36.77,75302.43,24.9,-0.28784,0.00014,22.4189]
[1779887738476,36.77,75303.89,24.9,-0.28764,0.00014,22.41174]
[1779887738503,36.77,75303.89,24.9,-0.28764,0.00014,22.41174]
[1779887738559,36.77,75303.89,24.9,-0.28764,0.00014,22.41174]
[1779887738925,36.77,75298.89,24.9,-0.28834,0.00014,22.43619]
[1779887738926,36.77,75298.89,24.9,-0.28834,0.00014,22.43619]
[1779887739471,36.77,75298.89,24.9,-0.28834,0.00014,22.43619]
[1779887739826,36.77,75298.89,24.9,-0.28834,0.00014,22.43619]
[1779887739897,36.77,75294.86,24.9,-0.28891,0.00014,22.45583]
[1779887741009,36.77,75294.01,24.9,-0.28903,0.00014,22.45992]
[1779887741769,36.77,75294.01,24.9,-0.28903,0.00014,22.45992]
[1779887746803,36.77,75295.51,24.9,-0.28881,0.00014,22.45238]
[1779887746970,36.77,75296.16,24.9,-0.28872,0.00014,22.44917]
[1779887747875,36.77,75292.33,24.9,-0.28926,0.00014,22.4678]
[1779887748370,36.77,75292.33,24.9,-0.28926,0.00014,22.4678]
[1779887748844,36.77,75292.33,24.9,-0.28926,0.00014,22.4678]
[1779887749435,36.77,75291.43,24.9,-0.28938,0.00014,22.47212]
[1779887750200,36.77,75290.98,24.9,-0.28945,0.00014,22.47425]
[1779887750385,36.77,75290.98,24.9,-0.28945,0.00014,22.47425]
[1779887750385,36.77,75290.98,24.9,-0.28945,0.00014,22.47425]
[1779887750457,36.77,75290.98,24.9,-0.28945,0.00014,22.47425]
[1779887750557,36.77,75290.98,24.9,-0.28945,0.00014,22.47425]
[1779887750697,36.77,75282.95,24.9,-0.29058,0.00014,22.51316]
[1779887750978,36.77,75282.95,24.9,-0.29058,0.00014,22.51316]
[1779887751330,36.77,75282.95,24.9,-0.29058,0.00014,22.51316]
[1779887753255,36.77,75272.52,24.9,-0.29207,0.00014,22.56383]
[1779887753600,36.77,75272.52,24.9,-0.29207,0.00014,22.56383]
[1779887758753,36.77,75277.39,24.9,-0.2914,0.00014,22.54112]
[1779887763789,36.78,75274.08,24.9,-0.29189,0.00014,22.5577]
[1779887764121,36.78,75274.08,24.9,-0.29189,0.00014,22.5577]
[1779887764626,36.78,75274.08,24.9,-0.29189,0.00014,22.5577]
[1779887765724,36.78,75275.27,24.9,-0.29172,0.00014,22.55209]
[1779887767928,36.78,75274.81,24.9,-0.2918,0.00014,22.55467]
[1779887768046,36.78,75274.81,24.9,-0.2918,0.00014,22.55467]
[1779887768052,36.78,75274.81,25.0,-0.2918,0.00014,22.55467]
[1779887768100,36.78,75274.81,25.1,-0.2918,0.00014,22.55467]
[1779887768824,36.78,75273.73,25.1,-0.29196,0.00014,22.56001]
[1779887773859,36.78,75270.85,25.1,-0.29238,0.00014,22.57453]
[1779887778895,36.79,75274.6,25.1,-0.29187,0.00014,22.55712]
[1779887783930,36.79,75281.3,25.1,-0.29094,0.00014,22.52558]
[1779887787819,36.79,75280.83,25.1,-0.29102,0.00014,22.52818]
[1779887787899,36.8,75281.06,25.1,-0.29099,0.00014,22.5274]
[1779887792346,36.8,75285.15,25.1,-0.29041,0.00014,22.50457]
[1779887793399,36.8,75288.4,25.1,-0.28995,0.00014,22.48898]
[1779887794881,36.8,75288.95,25.1,-0.28988,0.00014,22.48648]
[1779887796155,36.8,75297.23,25.1,-0.2887,0.00014,22.44613]
[1779887797839,36.8,75299.46,25.1,-0.28838,0.00014,22.43511]
[1779887798138,36.8,75299.98,25.1,-0.28831,0.00014,22.43258]
[1779887801348,36.8,75292.8,25.1,-0.28932,0.00014,22.46741]
[1779887803463,36.8,75292.33,25.1,-0.28938,0.00014,22.46947]
[1779887804708,36.8,75291.86,25.1,-0.28945,0.00014,22.47168]
[1779887804773,36.8,75291.86,25.1,-0.28945,0.00014,22.47168]
[1779887804895,36.8,75291.86,25.1,-0.28945,0.00014,22.47168]
[1779887804939,36.8,75289.23,25.1,-0.28982,0.00014,22.48437]
[1779887805615,36.8,75289.23,25.1,-0.28982,0.00014,22.48437]
[1779887807802,36.8,75285.91,25.1,-0.29028,0.00014,22.50037]
[1779887807877,36.8,75285.91,25.1,-0.29028,0.00014,22.50037]
[1779887807926,36.8,75281.78,25.1,-0.29088,0.00014,22.52067]
[1779887808330,36.8,75281.78,25.1,-0.29088,0.00014,22.52067]
[1779887808707,36.8,75281.78,25.1,-0.29088,0.00014,22.52067]
[1779887809407,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809618,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809624,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809729,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809760,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809913,36.8,75277.58,25.1,-0.29148,0.00014,22.5411]
[1779887809911,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810001,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810343,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810347,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810381,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810410,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810443,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810456,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810494,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810739,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810893,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810920,36.8,75268.66,25.1,-0.29275,0.00014,22.58413]
[1779887810751,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811089,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811174,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811205,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811214,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811620,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811628,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811679,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811839,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811864,36.8,75249.93,25.1,-0.29542,0.00014,22.67355]
[1779887811717,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812372,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812409,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812516,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812611,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812647,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812680,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812750,36.8,75241.03,25.1,-0.2967,0.00014,22.71566]
[1779887812804,36.81,75251.45,25.1,-0.29528,0.00014,22.66886]
[1779887813375,36.81,75251.45,25.1,-0.29528,0.00014,22.66886]
[1779887813916,36.81,75251.45,25.1,-0.29528,0.00014,22.66886]
[1779887815155,36.82,75267.95,25.1,-0.29293,0.00014,22.59027]
[1779887820190,36.82,75266.22,25.1,-0.29319,0.00014,22.59903]
[1779887821823,36.82,75266.22,25.1,-0.29319,0.00014,22.59903]
[1779887822498,36.82,75267.2,25.1,-0.29305,0.00014,22.59442]
[1779887827482,36.82,75273.39,25.1,-0.29218,0.00014,22.56521]
[1779887828168,36.82,75271.94,25.1,-0.29239,0.00014,22.57228]
[1779887829031,36.82,75272.45,25.1,-0.29232,0.00014,22.56993]
[1779887829597,36.82,75272.45,25.1,-0.29232,0.00014,22.56993]
[1779887829613,36.82,75272.45,25.1,-0.29232,0.00014,22.56993]
[1779887829835,36.82,75272.45,25.1,-0.29232,0.00014,22.56993]
[1779887829902,36.82,75277.08,25.1,-0.29167,0.00014,22.54777]
[1779887830260,36.82,75285.86,25.1,-0.29043,0.00014,22.5055]
[1779887835295,36.83,75289.26,25.1,-0.28996,0.00014,22.48975]
[1779887837939,36.83,75289.87,25.1,-0.28988,0.00014,22.48694]
[1779887840376,36.83,75296.13,25.1,-0.28901,0.00014,22.45701]
[1779887840880,36.83,75296.13,25.1,-0.28901,0.00014,22.45701]
[1779887842344,36.83,75305.57,25.1,-0.28769,0.00014,22.41126]
[1779887847379,36.83,75303.81,25.1,-0.28794,0.00014,22.42024]
[1779887848720,36.83,75303.81,25.1,-0.28794,0.00014,22.42024]
[1779887850778,36.84,75305.11,25.1,-0.28776,0.00014,22.41402]
[1779887851520,36.84,75305.31,25.1,-0.28774,0.00014,22.4131]
[1779887851594,36.84,75305.31,25.1,-0.28774,0.00014,22.4131]
[1779887851779,36.84,75305.31,25.1,-0.28774,0.00014,22.4131]
[1779887854428,36.84,75294.99,25.1,-0.28919,0.00014,22.46036]
[1779887855366,36.84,75294.99,25.1,-0.28919,0.00014,22.46036]
[1779887856911,36.84,75294.79,25.1,-0.28922,0.00014,22.46148]
[1779887857244,36.84,75293.1,25.1,-0.28946,0.00014,22.46983]
[1779887857686,36.84,75293.1,25.1,-0.28946,0.00014,22.46983]
[1779887857765,36.84,75293.1,25.1,-0.28946,0.00014,22.46983]
[1779887857937,36.84,75284.5,25.1,-0.29068,0.00014,22.5116]
[1779887859987,36.84,75280.62,25.1,-0.29123,0.00014,22.53042]
[1779887868969,36.85,75286.02,25.1,-0.29049,0.00014,22.50515]
[1779887870456,36.85,75286.41,25.1,-0.29044,0.00014,22.50349]
[1779887871009,36.85,75285.64,25.1,-0.29055,0.00014,22.50733]
[1779887872466,36.85,75286.23,25.1,-0.29047,0.00014,22.50459]
[1779887872761,36.85,75286.23,25.1,-0.29047,0.00014,22.50459]
[1779887872801,36.85,75286.23,25.1,-0.29047,0.00014,22.50459]
[1779887873497,36.85,75289.8,25.1,-0.28997,0.00014,22.48743]
[1779887874240,36.85,75294.89,25.1,-0.28926,0.00014,22.46288]
[1779887878148,36.85,75301.92,25.1,-0.28829,0.00014,22.42941]
[1779887879434,36.86,75304.32,25.1,-0.28795,0.00014,22.41789]
[1779887879895,36.86,75304.32,25.1,-0.28795,0.00014,22.41789]
[1779887883296,36.85,75305.02,25.1,-0.28785,0.00014,22.41424]
[1779887883729,36.85,75305.02,25.1,-0.28785,0.00014,22.41424]
[1779887886052,36.85,75304.55,25.1,-0.28791,0.00014,22.41632]
[1779887886476,36.85,75304.55,25.1,-0.28791,0.00014,22.41632]
[1779887888826,36.85,75305.14,25.1,-0.28783,0.00014,22.41357]
[1779887891675,36.86,75303.86,25.1,-0.28802,0.00014,22.42016]
[1779887893073,36.86,75303.83,25.1,-0.28803,0.00014,22.4205]
[1779887898215,36.86,75303.7,25.1,-0.28808,0.00014,22.42228]
[1779887898238,36.86,75303.7,25.1,-0.28808,0.00014,22.42228]
[1779887902751,36.87,75300.87,25.1,-0.2885,0.00014,22.43684]
[1779887904808,36.87,75299.37,25.1,-0.28872,0.00014,22.44449]
[1779887909748,36.87,75303.06,25.1,-0.28822,0.00014,22.4274]
[1779887910303,36.88,75302.94,25.1,-0.28824,0.00014,22.42817]
[1779887915857,36.88,75306.36,25.1,-0.28777,0.00014,22.40907]
[1779887919477,36.89,75304.83,25.1,-0.288,0.00014,22.41712]
[1779887922806,36.89,75308.33,25.1,-0.28753,0.00014,22.40063]
[1779887924078,36.89,75318.53,25.1,-0.28611,0.00014,22.35112]
[1779887924767,36.89,75318.53,25.1,-0.28611,0.00014,22.35112]
[1779887925940,36.89,75321.5,25.1,-0.2857,0.00014,22.33678]
[1779887925955,36.89,75321.5,25.1,-0.2857,0.00014,22.33678]
[1779887928964,36.89,75325.4,25.1,-0.28516,0.00014,22.31785]
[1779887930561,36.9,75321.83,25.1,-0.28567,0.00014,22.33573]
[1779887933704,36.9,75320.48,25.1,-0.28586,0.00014,22.34259]
[1779887934366,36.9,75320.08,25.1,-0.28592,0.00014,22.34455]
[1779887934677,36.9,75320.08,25.1,-0.28592,0.00014,22.34455]
[1779887934848,36.9,75320.08,25.1,-0.28592,0.00014,22.34455]
[1779887934982,36.9,75320.08,25.1,-0.28592,0.00014,22.34455]
[1779887936892,36.9,75327.17,25.1,-0.28493,0.00014,22.30992]
[1779887940038,36.9,75330.65,25.1,-0.28445,0.00014,22.29281]
[1779887940460,36.9,75335.45,25.1,-0.28378,0.00014,22.2691]
[1779887942274,36.9,75332.52,25.1,-0.28419,0.00014,22.28372]
[1779887942947,36.9,75332.52,25.1,-0.28419,0.00014,22.28372]
[1779887943040,36.9,75332.52,25.1,-0.28419,0.00014,22.28372]
[1779887943179,36.9,75338.79,25.1,-0.28331,0.00014,22.25271]
[1779887943370,36.9,75338.79,25.1,-0.28331,0.00014,22.25271]
[1779887944981,36.9,75342.15,25.1,-0.28285,0.00014,22.23609]
[1779887945709,36.9,75341.96,25.1,-0.28288,0.00014,22.23713]
[1779887947357,36.9,75342.0,25.1,-0.28287,0.00014,22.23702]
[1779887947369,36.9,75342.0,25.1,-0.28287,0.00014,22.23702]
[1779887947656,36.9,75342.0,25.1,-0.28287,0.00014,22.23702]
[1779887948013,36.9,75342.0,25.1,-0.28287,0.00014,22.23702]
[1779887949415,36.9,75342.53,25.1,-0.28281,0.00014,22.23466]
[1779887949422,36.9,75342.53,25.1,-0.28281,0.00014,22.23466]
[1779887951413,36.9,75337.31,25.1,-0.28354,0.00014,22.26072]
[1779887953204,36.9,75334.81,25.1,-0.28389,0.00014,22.27321]
[1779887957782,36.9,75328.14,25.1,-0.28482,0.00014,22.30625]
[1779887959180,36.9,75337.5,25.1,-0.28352,0.00014,22.26004]
[1779887962545,36.91,75339.42,25.1,-0.28326,0.00014,22.25071]
[1779887963678,36.91,75344.29,25.1,-0.28258,0.00014,22.2266]
[1779887965277,36.91,75346.22,25.1,-0.28231,0.00014,22.2171]
[1779887965279,36.91,75346.22,25.1,-0.28231,0.00014,22.2171]
[1779887967043,36.91,75346.32,25.1,-0.2823,0.00014,22.21672]
[1779887967230,36.91,75347.0,25.1,-0.28221,0.00014,22.21356]
[1779887967966,36.91,75347.0,25.1,-0.28221,0.00014,22.21356]
[1779887969392,36.91,75356.34,25.1,-0.28092,0.00014,22.1672]
[1779887970641,36.91,75359.2,25.1,-0.28053,0.00014,22.15304]
[1779887970665,36.91,75359.2,25.1,-0.28053,0.00014,22.15304]
[1779887970676,36.91,75359.2,25.1,-0.28053,0.00014,22.15304]
[1779887971331,36.91,75358.69,25.1,-0.2806,0.00014,22.15578]
[1779887972046,36.91,75358.69,25.1,-0.2806,0.00014,22.15578]
[1779887975604,36.91,75354.58,25.1,-0.28117,0.00014,22.17323]
[1779887976240,36.92,75356.37,25.1,-0.28093,0.00014,22.1646]
[1779887979761,36.92,75351.38,25.1,-0.28163,0.00014,22.19004]
[1779887981729,36.92,75349.81,25.1,-0.28186,0.00014,22.19816]
[1779887986947,36.92,75348.24,25.1,-0.28209,0.00014,22.20661]
[1779887988424,36.93,75348.09,25.1,-0.28212,0.00014,22.2076]
[1779887991824,36.93,75338.45,25.1,-0.28347,0.00014,22.25591]
[1779887997533,36.93,75340.7,25.1,-0.28317,0.00014,22.2452]
[1779888000622,36.93,75342.15,25.1,-0.28298,0.00014,22.23827]
[1779888002401,36.93,75344.73,25.1,-0.28262,0.00014,22.22564]
[1779888006403,36.93,75342.32,25.1,-0.28297,0.00014,22.23804]
[1779888007541,36.94,75341.36,25.1,-0.28311,0.00014,22.2429]
[1779888007844,36.94,75341.36,25.1,-0.28311,0.00014,22.2429]
[1779888007920,36.94,75341.36,25.1,-0.28311,0.00014,22.2429]
[1779888007922,36.94,75341.36,25.1,-0.28311,0.00014,22.2429]
[1779888008912,36.94,75330.17,25.1,-0.28467,0.00014,22.29843]
[1779888009872,36.94,75330.17,25.1,-0.28467,0.00014,22.29843]
[1779888010114,36.94,75330.17,25.1,-0.28467,0.00014,22.29843]
[1779888010122,36.94,75330.17,25.1,-0.28467,0.00014,22.29843]
[1779888010181,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888010337,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888010403,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888010530,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888010536,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888011100,36.94,75324.7,25.1,-0.28544,0.00014,22.32542]
[1779888015238,36.94,75311.56,25.1,-0.28728,0.00014,22.38972]
[1779888018174,36.94,75313.96,25.1,-0.28694,0.00014,22.37793]
[1779888021235,36.94,75311.44,25.1,-0.28729,0.00014,22.39018]
[1779888025863,36.93,75311.75,25.1,-0.28725,0.00014,22.38854]
[1779888025973,36.93,75311.75,25.1,-0.28725,0.00014,22.38854]
[1779888026803,36.93,75312.19,25.1,-0.28718,0.00014,22.38636]
[1779888027356,36.93,75312.6,25.1,-0.28713,0.00014,22.38433]
[1779888032085,36.93,75313.5,25.1,-0.287,0.00014,22.37985]
[1779888035498,36.93,75314.11,25.1,-0.28689,0.00014,22.37317]
[1779888035569,36.93,75314.11,25.1,-0.28689,0.00014,22.37317]
[1779888035613,36.93,75314.11,25.1,-0.28689,0.00014,22.37317]
[1779888035839,36.93,75314.11,25.1,-0.28689,0.00014,22.37317]
[1779888035963,36.93,75314.11,25.1,-0.28689,0.00014,22.37317]
[1779888041746,36.93,75326.66,25.1,-0.28513,0.00014,22.31172]
[1779888041897,36.93,75326.66,25.1,-0.28513,0.00014,22.31172]
[1779888046172,36.94,75324.89,25.1,-0.28538,0.00014,22.3206]
[1779888046311,36.94,75324.93,25.1,-0.28538,0.00014,22.32043]
[1779888046496,36.94,75324.93,25.1,-0.28538,0.00014,22.32043]
[1779888046505,36.94,75324.93,25.1,-0.28538,0.00014,22.32043]
[1779888046903,36.94,75324.93,25.1,-0.28538,0.00014,22.32043]
[1779888047123,36.94,75324.93,25.1,-0.28538,0.00014,22.32043]
[1779888047786,36.94,75318.24,25.1,-0.28632,0.00014,22.3533]
[1779888047808,36.94,75309.43,25.1,-0.28755,0.00014,22.39637]
[1779888048252,36.94,75309.43,25.1,-0.28755,0.00014,22.39637]
[1779888049084,36.94,75309.43,25.1,-0.28755,0.00014,22.39637]
[1779888054856,36.93,75298.71,25.1,-0.28905,0.00014,22.44794]
[1779888057316,36.93,75299.16,25.1,-0.28898,0.00014,22.44559]
[1779888058205,36.93,75299.16,25.1,-0.28898,0.00014,22.44559]
[1779888059191,36.93,75298.54,25.1,-0.28906,0.00014,22.44852]
[1779888059567,36.93,75295.9,25.1,-0.28943,0.00014,22.46123]
[1779888060415,36.93,75293.95,25.1,-0.28971,0.00014,22.47058]
[1779888060505,36.93,75293.95,25.1,-0.28971,0.00014,22.47058]
[1779888060527,36.93,75293.95,25.1,-0.28971,0.00014,22.47058]
[1779888060627,36.93,75293.95,25.1,-0.28971,0.00014,22.47058]
[1779888060839,36.93,75293.95,25.1,-0.28971,0.00014,22.47058]
[1779888061160,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061280,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061348,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061507,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061568,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061583,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061614,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061637,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061708,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061748,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888061771,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888062024,36.93,75273.64,25.1,-0.29258,0.00014,22.56815]
[1779888062128,36.93,75254.85,25.1,-0.29524,0.00014,22.65731]
[1779888062363,36.93,75254.85,25.1,-0.29524,0.00014,22.65731]
[1779888062643,36.93,75254.85,25.1,-0.29524,0.00014,22.65731]
[1779888068449,36.93,75252.02,25.1,-0.29565,0.00014,22.67075]
[1779888068826,36.93,75252.02,25.1,-0.29565,0.00014,22.67075]
[1779888074211,36.93,75242.72,25.1,-0.29697,0.00014,22.71441]
[1779888074289,36.93,75241.66,25.1,-0.29712,0.00014,22.71935]
[1779888074421,36.93,75241.66,25.1,-0.29712,0.00014,22.71935]
[1779888074589,36.93,75241.66,25.1,-0.29712,0.00014,22.71935]
[1779888075541,36.93,75238.03,25.1,-0.29764,0.00014,22.73633]
[1779888076010,36.93,75229.49,25.1,-0.29886,0.00014,22.77616]
[1779888077053,36.93,75229.49,25.1,-0.29886,0.00014,22.77616]
[1779888077196,36.93,75229.49,25.1,-0.29886,0.00014,22.77616]
[1779888082485,36.93,75217.26,25.1,-0.30063,0.00014,22.83368]
[1779888083446,36.93,75218.09,25.1,-0.30052,0.00014,22.82996]
[1779888086869,36.94,75218.53,25.1,-0.30047,0.00014,22.82828]
[1779888087645,36.94,75222.12,25.1,-0.29995,0.00014,22.81178]
[1779888088096,36.94,75233.0,25.1,-0.2984,0.00014,22.76133]
[1779888089204,36.94,75233.0,25.1,-0.2984,0.00014,22.76133]
[1779888090520,36.94,75227.75,25.1,-0.29916,0.00014,22.78614]
[1779888091897,36.94,75228.09,25.1,-0.2991,0.00014,22.78112]
[1779888093356,36.94,75230.08,25.1,-0.29882,0.00014,22.77219]
[1779888093459,36.94,75230.08,25.1,-0.29882,0.00014,22.77219]
[1779888097327,36.95,75242.4,25.1,-0.29708,0.00014,22.71542]
[1779888100561,36.95,75239.31,25.1,-0.29754,0.00014,22.73052]
[1779888106221,36.96,75240.61,25.1,-0.29739,0.00014,22.72565]
[1779888111257,36.96,75239.33,25.1,-0.2976,0.00014,22.73263]
[1779888116292,36.97,75236.68,25.1,-0.29801,0.00014,22.74592]
[1779888121357,36.97,75236.33,25.1,-0.29808,0.00014,22.74825]
[1779888127471,36.98,75239.02,25.1,-0.29772,0.00014,22.73676]
[1779888133412,36.99,75237.78,25.1,-0.29794,0.00014,22.74383]
[1779888138447,36.99,75239.61,25.1,-0.2977,0.00014,22.73615]
[1779888143482,37.0,75237.33,25.1,-0.29805,0.00014,22.74763]
[1779888145397,37.0,75237.53,25.1,-0.29803,0.00014,22.74686]
[1779888145747,37.0,75237.53,25.1,-0.29803,0.00014,22.74686]
[1779888145989,37.0,75237.53,25.1,-0.29803,0.00014,22.74686]
[1779888146605,37.0,75244.54,25.1,-0.29703,0.00014,22.71441]
[1779888146728,37.0,75244.54,25.1,-0.29703,0.00014,22.71441]
[1779888147108,37.0,75252.43,25.1,-0.29591,0.00014,22.6773]
[1779888147328,37.0,75252.43,25.1,-0.29591,0.00014,22.6773]
[1779888147370,37.0,75252.43,25.1,-0.29591,0.00014,22.6773]
[1779888149312,37.0,75259.03,25.1,-0.29497,0.00014,22.64614]
[1779888149314,37.0,75263.02,25.1,-0.2944,0.00014,22.62727]
[1779888149524,37.0,75255.46,25.1,-0.29548,0.00014,22.66298]
[1779888152009,37.0,75250.38,25.1,-0.2962,0.00014,22.68688]
[1779888157580,37.01,75244.15,25.1,-0.29708,0.00014,22.71318]
[1779888160710,37.01,75243.59,25.1,-0.29717,0.00014,22.71603]
[1779888161273,37.01,75243.59,25.1,-0.29717,0.00014,22.71603]
[1779888161301,37.01,75243.59,25.1,-0.29717,0.00014,22.71603]
[1779888162615,37.01,75235.81,25.1,-0.29829,0.00014,22.75265]
[1779888167650,37.01,75235.54,25.1,-0.29834,0.00014,22.75427]
[1779888173650,37.01,75235.88,25.1,-0.2983,0.00014,22.75297]
[1779888174640,37.01,75235.8,25.1,-0.29831,0.00014,22.75349]
[1779888174646,37.01,75235.8,25.1,-0.29831,0.00014,22.75349]
[1779888179736,37.01,75235.28,25.1,-0.29837,0.00014,22.75539]
[1779888181913,37.01,75238.04,25.1,-0.29797,0.00014,22.74241]
[1779888183760,37.01,75240.78,25.1,-0.29758,0.00014,22.72941]
[1779888185783,37.01,75231.53,25.1,-0.29889,0.00014,22.77217]
[1779888188741,37.0,75230.97,25.1,-0.29896,0.00014,22.7745]
[1779888188804,37.0,75238.93,25.1,-0.29782,0.00014,22.7373]
[1779888192189,37.0,75247.37,25.1,-0.29661,0.00014,22.69754]
[1779888197331,37.0,75246.53,25.1,-0.29672,0.00014,22.70122]
[1779888198571,37.0,75251.3,25.1,-0.29604,0.00014,22.67868]
[1779888202903,37.0,75253.57,25.1,-0.29571,0.00014,22.66783]
[1779888204917,37.0,75261.9,25.1,-0.29452,0.00014,22.62842]
[1779888206172,37.0,75261.9,25.1,-0.29452,0.00014,22.62842]
[1779888208965,37.0,75262.57,25.1,-0.29443,0.00014,22.62525]
[1779888209381,37.0,75262.92,25.1,-0.29438,0.00014,22.62359]
[1779888210894,37.0,75263.11,25.1,-0.29435,0.00014,22.6227]
[1779888210945,37.0,75263.11,25.1,-0.29435,0.00014,22.6227]
[1779888217001,37.0,75263.21,25.1,-0.29432,0.00014,22.61877]
[1779888221882,37.0,75263.24,25.1,-0.29432,0.00014,22.61873]
[1779888221896,37.0,75263.24,25.1,-0.29432,0.00014,22.61873]
[1779888221925,37.0,75263.24,25.1,-0.29432,0.00014,22.61873]
[1779888225765,37.0,75255.25,25.1,-0.29546,0.00014,22.65652]
[1779888227850,37.0,75256.75,25.1,-0.29524,0.00014,22.64943]
[1779888228208,37.0,75256.75,25.1,-0.29524,0.00014,22.64943]
[1779888228383,37.0,75256.75,25.1,-0.29524,0.00014,22.64943]
[1779888230092,37.0,75247.22,25.1,-0.2966,0.00014,22.69425]
[1779888234320,37.0,75248.63,25.1,-0.29639,0.00014,22.68752]
[1779888234386,37.0,75248.63,25.1,-0.29639,0.00014,22.68752]
[1779888239392,37.0,75254.0,25.1,-0.29563,0.00014,22.66213]
[1779888245197,37.0,75248.68,25.1,-0.29638,0.00014,22.68705]
[1779888246136,37.0,75248.68,25.1,-0.29638,0.00014,22.68705]
[1779888250701,37.0,75248.59,25.1,-0.29639,0.00014,22.68731]
[1779888256067,37.0,75239.52,25.1,-0.29768,0.00014,22.72958]
[1779888256273,37.0,75239.52,25.1,-0.29768,0.00014,22.72958]
[1779888256449,36.99,75239.39,25.1,-0.29769,0.00014,22.73006]
[1779888258243,36.99,75239.85,25.1,-0.29763,0.00014,22.72796]
[1779888265337,36.99,75238.94,25.1,-0.29774,0.00014,22.73181]
[1779888270372,36.99,75244.15,25.1,-0.29699,0.00014,22.70713]
[1779888275406,36.99,75237.68,25.1,-0.29789,0.00014,22.73349]
[1779888280444,36.99,75239.51,25.1,-0.29761,0.00014,22.72459]
[1779888285481,36.98,75241.7,25.1,-0.29729,0.00014,22.71405]
[1779888290516,36.98,75243.03,25.1,-0.2971,0.00014,22.70756]
[1779888295553,36.98,75240.56,25.1,-0.29744,0.00014,22.71886]
[1779888298331,36.98,75243.16,25.1,-0.29707,0.00014,22.70663]
[1779888300240,36.98,75246.41,25.1,-0.2966,0.00014,22.69128]
[1779888300366,36.98,75246.41,25.1,-0.2966,0.00014,22.69128]
[1779888300472,36.98,75246.41,25.1,-0.2966,0.00014,22.69128]
[1779888301275,36.98,75248.48,25.1,-0.2963,0.00014,22.68147]
[1779888302208,36.98,75254.1,25.1,-0.2955,0.00014,22.655]
[1779888303231,36.98,75253.06,25.1,-0.29565,0.00014,22.65988]
[1779888304133,36.98,75231.7,25.1,-0.2987,0.00014,22.75992]
[1779888304922,36.98,75231.7,25.1,-0.2987,0.00014,22.75992]
[1779888305136,36.98,75231.7,25.1,-0.2987,0.00014,22.75992]
[1779888306470,36.98,75224.57,25.1,-0.29972,0.00014,22.79303]
[1779888307372,36.98,75217.89,25.1,-0.30068,0.00014,22.82388]
[1779888307413,36.98,75214.75,25.1,-0.30113,0.00014,22.83854]
[1779888312524,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888312532,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888312658,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888312673,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888312762,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888313302,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888313408,36.98,75214.89,25.1,-0.30112,0.00014,22.83822]
[1779888313554,36.98,75213.57,25.1,-0.30131,0.00014,22.84437]
[1779888314421,36.98,75213.57,25.1,-0.30131,0.00014,22.84437]
[1779888314785,36.98,75207.46,25.1,-0.30219,0.00014,22.87248]
[1779888315004,36.98,75207.46,25.1,-0.30219,0.00014,22.87248]
[1779888315228,36.98,75207.46,25.1,-0.30219,0.00014,22.87248]
[1779888315759,36.98,75203.47,25.1,-0.30277,0.00014,22.89078]
[1779888315802,36.98,75203.47,25.1,-0.30277,0.00014,22.89078]
[1779888317120,36.98,75198.0,25.1,-0.30356,0.00014,22.91576]
[1779888319159,36.98,75197.0,25.1,-0.3037,0.00014,22.9203]
[1779888323148,36.98,75196.25,25.1,-0.30381,0.00014,22.9237]
[1779888323972,36.98,75206.32,25.1,-0.30236,0.00014,22.87774]
[1779888324512,36.98,75206.32,25.1,-0.30236,0.00014,22.87774]
[1779888326122,36.98,75211.48,25.1,-0.30162,0.00014,22.85411]
[1779888331825,36.99,75212.0,25.1,-0.30154,0.00014,22.84864]
[1779888332945,36.99,75212.0,25.1,-0.30154,0.00014,22.84864]
[1779888334511,36.99,75202.94,25.1,-0.30284,0.00014,22.8903]
[1779888337256,36.99,75200.07,25.1,-0.30326,0.00014,22.90346]
[1779888337365,36.99,75200.07,25.1,-0.30326,0.00014,22.90346]
[1779888337393,36.99,75200.07,25.1,-0.30326,0.00014,22.90346]
[1779888337447,36.99,75200.07,25.1,-0.30326,0.00014,22.90346]
[1779888337621,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338104,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338337,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338413,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338445,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338499,36.99,75198.92,25.1,-0.30343,0.00014,22.90873]
[1779888338439,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888338549,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888338646,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888338880,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888338909,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888339044,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888339510,36.99,75178.65,25.1,-0.30636,0.00014,23.00051]
[1779888339513,36.99,75157.09,25.1,-0.30948,0.00015,23.09672]
[1779888339609,36.99,75157.09,25.3,-0.30948,0.00015,23.09672]
[1779888339745,36.99,75157.09,25.3,-0.30948,0.00015,23.09672]
[1779888339747,36.99,75157.09,25.3,-0.30948,0.00015,23.09672]
[1779888339941,36.99,75157.09,25.3,-0.30948,0.00015,23.09672]
[1779888339996,36.99,75157.09,25.3,-0.30948,0.00015,23.09672]
[1779888340003,36.99,75157.09,25.4,-0.30948,0.00015,23.09672]
[1779888340234,36.99,75157.09,25.4,-0.30948,0.00015,23.09672]
[1779888341057,37.0,75151.51,25.4,-0.31033,0.00015,23.1225]
[1779888341390,37.0,75151.51,25.4,-0.31033,0.00015,23.1225]
[1779888341438,37.0,75151.51,25.4,-0.31033,0.00015,23.1225]
[1779888341480,37.0,75151.51,25.4,-0.31033,0.00015,23.1225]
[1779888341730,37.0,75157.68,25.4,-0.30945,0.00015,23.09597]
[1779888342408,37.0,75157.68,25.4,-0.30945,0.00015,23.09597]
[1779888342449,37.0,75157.68,25.4,-0.30945,0.00015,23.09597]
[1779888342508,37.0,75157.68,25.4,-0.30945,0.00015,23.09597]
[1779888342519,37.01,75147.64,25.4,-0.31095,0.00015,23.14128]
[1779888343056,37.01,75147.64,25.4,-0.31095,0.00015,23.14128]
[1779888343106,37.01,75147.64,25.4,-0.31095,0.00015,23.14128]
[1779888343227,37.01,75147.64,25.4,-0.31095,0.00015,23.14128]
[1779888343852,37.01,75144.4,25.4,-0.31142,0.00015,23.15557]
[1779888343977,37.01,75144.4,25.4,-0.31142,0.00015,23.15557]
[1779888344037,37.01,75144.4,25.4,-0.31142,0.00015,23.15557]
[1779888344952,37.01,75141.93,25.4,-0.31179,0.00015,23.16679]
[1779888344984,37.01,75141.93,25.4,-0.31179,0.00015,23.16679]
[1779888346845,37.01,75144.32,25.4,-0.31146,0.00015,23.15677]
[1779888346906,37.01,75144.32,25.4,-0.31146,0.00015,23.15677]
[1779888346938,37.02,75151.71,25.4,-0.31039,0.00015,23.12462]
[1779888347856,37.02,75151.71,25.4,-0.31039,0.00015,23.12462]
[1779888350614,37.02,75158.87,25.4,-0.30936,0.00015,23.09319]
[1779888350948,37.02,75158.87,25.4,-0.30936,0.00015,23.09319]
[1779888351212,37.02,75158.87,25.4,-0.30936,0.00015,23.09319]
[1779888351421,37.02,75158.87,25.4,-0.30936,0.00015,23.09319]
[1779888351515,37.02,75158.87,25.4,-0.30936,0.00015,23.09319]
[1779888351673,37.02,75159.66,25.4,-0.30925,0.00015,23.08978]
[1779888351934,37.02,75159.66,25.4,-0.30925,0.00015,23.08978]
[1779888352457,37.02,75159.66,25.4,-0.30925,0.00015,23.08978]
[1779888354957,37.02,75154.92,25.4,-0.30994,0.00015,23.111]
[1779888356462,37.02,75155.19,25.4,-0.3099,0.00015,23.10988]
[1779888360589,37.02,75155.8,25.4,-0.30983,0.00015,23.10752]
[1779888360824,37.02,75155.8,25.4,-0.30983,0.00015,23.10752]
[1779888361003,37.02,75155.8,25.4,-0.30983,0.00015,23.10752]
[1779888361738,37.02,75148.71,25.4,-0.31086,0.00015,23.13886]
[1779888362049,37.02,75138.36,25.4,-0.31237,0.00015,23.18428]
[1779888363207,37.02,75138.36,25.4,-0.31237,0.00015,23.18428]
[1779888364359,37.02,75134.21,25.4,-0.31298,0.00015,23.20238]
[1779888364366,37.02,75134.21,25.4,-0.31298,0.00015,23.20238]
[1779888364492,37.02,75134.21,25.4,-0.31298,0.00015,23.20238]
[1779888364651,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888364686,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888364693,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888364745,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888364764,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365023,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365137,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365208,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365392,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365461,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365519,37.02,75133.34,25.4,-0.3131,0.00015,23.20616]
[1779888365535,37.04,75118.01,25.4,-0.31541,0.00015,23.27435]
[1779888365624,37.04,75118.01,25.4,-0.31541,0.00015,23.27435]
[1779888365711,37.04,75118.01,25.4,-0.31541,0.00015,23.27435]
[1779888366497,37.04,75118.01,25.4,-0.31541,0.00015,23.27435]
[1779888366531,37.04,75118.01,25.4,-0.31541,0.00015,23.27435]
[1779888366504,37.04,75110.58,25.4,-0.3165,0.00015,23.30637]
[1779888367215,37.04,75110.58,25.4,-0.3165,0.00015,23.30637]
[1779888367292,37.04,75110.58,25.4,-0.3165,0.00015,23.30637]
[1779888367386,37.04,75110.58,25.4,-0.3165,0.00015,23.30637]
[1779888367542,37.04,75110.58,25.4,-0.3165,0.00015,23.30637]
[1779888367431,37.04,75119.63,25.4,-0.31518,0.00015,23.26762]
[1779888367665,37.04,75119.63,25.4,-0.31518,0.00015,23.26762]
[1779888367672,37.04,75119.63,25.4,-0.31518,0.00015,23.26762]
[1779888368421,37.04,75130.56,25.4,-0.31358,0.00015,23.22051]
[1779888369026,37.04,75130.56,25.4,-0.31358,0.00015,23.22051]
[1779888370096,37.04,75132.57,25.4,-0.31329,0.00015,23.21175]
[1779888370102,37.04,75132.57,25.4,-0.31329,0.00015,23.21175]
[1779888370499,37.04,75132.57,25.4,-0.31329,0.00015,23.21175]
[1779888370356,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888370622,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888370665,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888370998,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888371002,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888371162,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888371233,37.04,75146.32,25.4,-0.31128,0.00015,23.15167]
[1779888371323,37.04,75164.01,25.4,-0.30871,0.00015,23.0736]
[1779888371642,37.04,75164.01,25.4,-0.30871,0.00015,23.0736]
[1779888371825,37.04,75164.01,25.4,-0.30871,0.00015,23.0736]
[1779888371840,37.04,75164.01,25.4,-0.30871,0.00015,23.0736]
[1779888372113,37.04,75164.01,25.4,-0.30871,0.00015,23.0736]
[1779888373476,37.04,75165.17,25.4,-0.30854,0.00015,23.06854]
[1779888373518,37.04,75165.17,25.4,-0.30854,0.00015,23.06854]
[1779888373630,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888373695,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888373789,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888374011,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888374083,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888374167,37.04,75164.14,25.4,-0.3087,0.00015,23.07322]
[1779888374699,37.04,75163.15,25.4,-0.30884,0.00015,23.07772]
[1779888374937,37.04,75163.15,25.4,-0.30884,0.00015,23.07772]
[1779888375042,37.04,75163.15,25.4,-0.30884,0.00015,23.07772]
[1779888375142,37.04,75163.15,25.4,-0.30884,0.00015,23.07772]
[1779888375676,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888375725,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888375924,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888375932,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888375933,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376055,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376199,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376305,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376345,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376508,37.04,75163.59,25.4,-0.30878,0.00015,23.07586]
[1779888376721,37.04,75161.9,25.4,-0.30903,0.00015,23.08345]
[1779888376914,37.04,75161.9,25.4,-0.30903,0.00015,23.08345]
[1779888376936,37.04,75161.9,25.4,-0.30903,0.00015,23.08345]
[1779888382198,37.05,75154.55,25.4,-0.31011,0.00015,23.11632]
[1779888385689,37.05,75151.89,25.4,-0.3105,0.00015,23.12821]
[1779888386597,37.05,75149.65,25.4,-0.31083,0.00015,23.13811]
[1779888387330,37.05,75149.65,25.4,-0.31083,0.00015,23.13811]
[1779888389940,37.05,75157.44,25.4,-0.3097,0.00015,23.10391]
[1779888390538,37.05,75157.44,25.4,-0.3097,0.00015,23.10391]
[1779888390784,37.05,75157.66,25.4,-0.30967,0.00015,23.10301]
[1779888392808,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888392927,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888393047,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888393329,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888393435,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888393520,37.05,75150.79,25.4,-0.31065,0.00015,23.12987]
[1779888393526,37.05,75136.27,25.4,-0.31277,0.00015,23.19348]
[1779888394397,37.05,75127.69,25.4,-0.31402,0.00015,23.23073]
[1779888394890,37.05,75127.69,25.4,-0.31402,0.00015,23.23073]
[1779888395055,37.05,75127.69,25.4,-0.31402,0.00015,23.23073]
[1779888395831,37.05,75122.09,25.4,-0.31484,0.00015,23.25488]
[1779888398106,37.05,75117.16,25.4,-0.31557,0.00015,23.27637]
[1779888398150,37.05,75117.16,25.4,-0.31557,0.00015,23.27637]
[1779888398401,37.05,75117.16,25.4,-0.31557,0.00015,23.27637]
[1779888400324,37.05,75130.51,25.4,-0.31362,0.00015,23.21875]
[1779888401471,37.05,75130.51,25.4,-0.31362,0.00015,23.21875]
[1779888403383,37.05,75124.05,25.4,-0.31456,0.00015,23.24663]
[1779888404218,37.05,75121.95,25.4,-0.31487,0.00015,23.25584]
[1779888404352,37.05,75114.69,25.4,-0.31594,0.00015,23.28719]
[1779888409387,37.06,75114.39,25.4,-0.316,0.00015,23.28904]
[1779888411393,37.06,75115.17,25.4,-0.31589,0.00015,23.28581]
[1779888416208,37.06,75117.21,25.4,-0.31561,0.00015,23.27769]
[1779888416390,37.06,75117.21,25.4,-0.31561,0.00015,23.27769]
[1779888416394,37.06,75117.21,25.4,-0.31561,0.00015,23.27769]
[1779888416474,37.06,75117.21,25.4,-0.31561,0.00015,23.27769]
[1779888416483,37.06,75117.21,25.4,-0.31561,0.00015,23.27769]
[1779888416650,37.06,75117.3,25.4,-0.3156,0.00015,23.27743]
[1779888416803,37.06,75117.3,25.4,-0.3156,0.00015,23.27743]
[1779888419026,37.07,75122.49,25.4,-0.31485,0.00015,23.25526]
[1779888419263,37.07,75122.49,25.4,-0.31485,0.00015,23.25526]
[1779888419543,37.07,75131.26,25.4,-0.31357,0.00015,23.21737]
[1779888419667,37.07,75131.26,25.4,-0.31357,0.00015,23.21737]
[1779888419670,37.07,75131.26,25.4,-0.31357,0.00015,23.21737]
[1779888419974,37.07,75131.26,25.4,-0.31357,0.00015,23.21737]
[1779888420535,37.07,75138.51,25.4,-0.31251,0.00015,23.18579]
[1779888421435,37.07,75138.51,25.4,-0.31251,0.00015,23.18579]
[1779888424852,37.07,75139.72,25.4,-0.31233,0.00015,23.18052]
[1779888426132,37.07,75139.98,25.4,-0.31229,0.00015,23.17939]
[1779888426143,37.07,75139.98,25.4,-0.31229,0.00015,23.17939]
[1779888426246,37.07,75139.98,25.4,-0.31229,0.00015,23.17939]
[1779888427818,37.07,75137.6,25.4,-0.31264,0.00015,23.18979]
[1779888428026,37.07,75137.6,25.4,-0.31264,0.00015,23.18979]
[1779888428841,37.07,75135.79,25.4,-0.31291,0.00015,23.19767]
[1779888429035,37.07,75135.79,25.4,-0.31291,0.00015,23.19767]
[1779888434563,37.07,75136.13,25.4,-0.31285,0.00015,23.19617]
[1779888439599,37.07,75136.6,25.4,-0.31278,0.00015,23.19409]
[1779888440153,37.07,75136.6,25.4,-0.31278,0.00015,23.19409]
[1779888441989,37.06,75137.18,25.4,-0.3127,0.00015,23.19154]
[1779888442394,37.06,75137.18,25.4,-0.3127,0.00015,23.19154]
[1779888442711,37.06,75133.16,25.4,-0.31329,0.00015,23.20902]
[1779888442742,37.06,75133.16,25.4,-0.31329,0.00015,23.20902]
[1779888443911,37.06,75129.31,25.4,-0.31385,0.00015,23.22572]
[1779888444672,37.06,75126.82,25.4,-0.31421,0.00015,23.23644]
[1779888444725,37.06,75126.82,25.4,-0.31421,0.00015,23.23644]
[1779888446411,37.06,75126.82,25.4,-0.31421,0.00015,23.23644]
[1779888446514,37.06,75134.2,25.4,-0.31313,0.00015,23.20441]
[1779888450050,37.06,75140.35,25.4,-0.31223,0.00015,23.17762]
[1779888450962,37.06,75140.99,25.4,-0.31214,0.00015,23.17484]
[1779888451039,37.06,75140.99,25.4,-0.31214,0.00015,23.17484]
[1779888456719,37.06,75134.78,25.4,-0.31303,0.00015,23.19836]
[1779888461534,37.06,75135.32,25.4,-0.31295,0.00015,23.19599]
[1779888461626,37.06,75135.32,25.4,-0.31295,0.00015,23.19599]
[1779888461720,37.06,75128.73,25.4,-0.31391,0.00015,23.22452]
[1779888461898,37.06,75128.73,25.4,-0.31391,0.00015,23.22452]
[1779888462560,37.06,75119.59,25.4,-0.31524,0.00015,23.26394]
[1779888462658,37.06,75119.59,25.4,-0.31524,0.00015,23.26394]
[1779888462762,37.06,75112.23,25.4,-0.31633,0.00015,23.29567]
[1779888466196,37.07,75107.87,25.4,-0.31697,0.00015,23.3145]
[1779888466381,37.07,75107.87,25.4,-0.31697,0.00015,23.3145]
[1779888466389,37.07,75107.87,25.4,-0.31697,0.00015,23.3145]
[1779888466546,37.07,75107.87,25.4,-0.31697,0.00015,23.3145]
[1779888468146,37.07,75105.67,25.4,-0.3173,0.00015,23.32408]
[1779888468156,37.07,75105.67,25.4,-0.3173,0.00015,23.32408]
[1779888468170,37.07,75105.67,25.4,-0.3173,0.00015,23.32408]
[1779888468199,37.07,75105.67,25.4,-0.3173,0.00015,23.32408]
[1779888469814,37.07,75103.0,25.4,-0.3177,0.00015,23.33561]
[1779888469885,37.07,75103.0,25.4,-0.3177,0.00015,23.33561]
[1779888470013,37.07,75103.0,25.4,-0.3177,0.00015,23.33561]
[1779888473015,37.07,75101.43,25.4,-0.31794,0.00015,23.34252]
[1779888478878,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480368,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480389,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480480,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480574,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480646,37.07,75100.78,25.4,-0.31805,0.00015,23.34579]
[1779888480650,37.07,75100.78,25.5,-0.31805,0.00015,23.34579]
[1779888480656,37.07,75100.78,25.5,-0.31805,0.00015,23.34579]
[1779888480599,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888480832,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888480895,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481005,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481115,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481195,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481319,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481396,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481416,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481606,37.08,75101.69,25.5,-0.31792,0.00015,23.342]
[1779888481660,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888481804,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888481817,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888481873,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888482064,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888482229,37.08,75091.66,25.5,-0.3194,0.00015,23.38448]
[1779888482766,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888482858,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888483152,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888483283,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888483455,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888483609,37.08,75089.41,25.5,-0.31974,0.00015,23.39419]
[1779888484047,37.08,75087.13,25.5,-0.32008,0.00015,23.404]
[1779888484345,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485337,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485392,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485468,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485544,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485583,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485591,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485605,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485606,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485624,37.08,75084.11,25.5,-0.32053,0.00015,23.41688]
[1779888485751,37.08,75086.8,25.5,-0.32014,0.00015,23.40561]
[1779888486584,37.08,75101.73,25.5,-0.31794,0.00015,23.34263]
[1779888486938,37.08,75109.58,25.5,-0.31679,0.00015,23.3093]
[1779888488087,37.08,75109.58,25.5,-0.31679,0.00015,23.3093]
[1779888489132,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489141,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489267,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489409,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489460,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489495,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489559,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489616,37.08,75112.9,25.5,-0.31631,0.00015,23.29521]
[1779888489670,37.08,75112.03,25.5,-0.31644,0.00015,23.29904]
[1779888490193,37.08,75112.03,25.5,-0.31644,0.00015,23.29904]
[1779888490576,37.08,75112.03,25.5,-0.31644,0.00015,23.29904]
[1779888490590,37.08,75112.03,25.5,-0.31644,0.00015,23.29904]
[1779888490639,37.08,75112.03,25.5,-0.31644,0.00015,23.29904]
[1779888490682,37.08,75092.33,25.5,-0.31933,0.00015,23.38264]
[1779888490939,37.08,75092.33,25.5,-0.31933,0.00015,23.38264]
[1779888491036,37.08,75092.33,25.5,-0.31933,0.00015,23.38264]
[1779888491531,37.08,75092.33,25.5,-0.31933,0.00015,23.38264]
[1779888491559,37.11,75076.92,25.5,-0.32171,0.00015,23.4504]
[1779888491726,37.11,75076.92,25.5,-0.32171,0.00015,23.4504]
[1779888496766,37.14,75077.49,25.5,-0.32175,0.00015,23.45187]
[1779888498913,37.14,75077.64,25.5,-0.32174,0.00015,23.45158]
[1779888499025,37.14,75077.64,25.5,-0.32174,0.00015,23.45158]
[1779888500240,37.14,75078.52,25.5,-0.32162,0.00015,23.44809]
[1779888500968,37.14,75084.17,25.5,-0.32079,0.00015,23.42472]
[1779888501040,37.15,75090.64,25.5,-0.31984,0.00015,23.39784]
[1779888501870,37.15,75090.64,25.5,-0.31984,0.00015,23.39784]
[1779888503117,37.15,75097.14,25.5,-0.31889,0.00015,23.37051]
[1779888503213,37.15,75097.14,25.5,-0.31889,0.00015,23.37051]
[1779888503404,37.15,75097.14,25.5,-0.31889,0.00015,23.37051]
[1779888504096,37.15,75096.64,25.5,-0.31896,0.00015,23.37265]
[1779888504429,37.15,75096.64,25.5,-0.31896,0.00015,23.37265]
[1779888504574,37.15,75096.64,25.5,-0.31896,0.00015,23.37265]
[1779888505067,37.15,75095.59,25.5,-0.31912,0.00015,23.3771]
[1779888505611,37.15,75095.59,25.5,-0.31912,0.00015,23.3771]
[1779888505694,37.15,75095.59,25.5,-0.31912,0.00015,23.3771]
[1779888506075,37.15,75092.14,25.5,-0.31963,0.00015,23.39185]
[1779888506883,37.15,75092.14,25.5,-0.31963,0.00015,23.39185]
[1779888506950,37.15,75092.14,25.5,-0.31963,0.00015,23.39185]
[1779888507050,37.15,75092.14,25.5,-0.31963,0.00015,23.39185]
[1779888507082,37.15,75090.57,25.5,-0.31987,0.00015,23.39866]
[1779888509224,37.15,75093.0,25.5,-0.31951,0.00015,23.38846]
[1779888509624,37.15,75093.0,25.5,-0.31951,0.00015,23.38846]
[1779888510067,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510081,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510088,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510088,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510122,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510165,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510271,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510292,37.15,75093.8,25.5,-0.3194,0.00015,23.38511]
[1779888510551,37.15,75094.62,25.5,-0.31928,0.00015,23.38168]
[1779888511069,37.15,75094.62,25.5,-0.31928,0.00015,23.38168]
[1779888511242,37.15,75094.62,25.5,-0.31928,0.00015,23.38168]
[1779888511451,37.15,75080.05,25.5,-0.32141,0.00015,23.43932]
[1779888512279,37.15,75080.05,25.5,-0.32141,0.00015,23.43932]
[1779888513471,37.15,75076.99,25.5,-0.32187,0.00015,23.4522]
[1779888514044,37.15,75077.08,25.5,-0.32186,0.00015,23.45199]
[1779888514101,37.15,75077.08,25.5,-0.32186,0.00015,23.45199]
[1779888515160,37.16,75077.19,25.5,-0.32185,0.00015,23.45169]
[1779888521192,37.16,75076.76,25.5,-0.32195,0.00015,23.45452]
[1779888522826,37.17,75076.87,25.5,-0.32193,0.00015,23.45421]
[1779888528241,37.17,75076.63,25.5,-0.322,0.00015,23.4561]
[1779888529171,37.17,75076.63,25.5,-0.322,0.00015,23.4561]
[1779888529957,37.17,75077.68,25.5,-0.32185,0.00015,23.45189]
[1779888534909,37.18,75074.1,25.5,-0.3224,0.00015,23.46741]
[1779888536178,37.18,75073.96,25.5,-0.32242,0.00015,23.46812]
[1779888537186,37.18,75074.61,25.5,-0.32233,0.00015,23.46556]
[1779888537690,37.18,75074.61,25.5,-0.32233,0.00015,23.46556]
[1779888538798,37.18,75074.3,25.5,-0.32239,0.00015,23.4671]
[1779888538870,37.18,75074.3,25.5,-0.32239,0.00015,23.4671]
[1779888540660,37.18,75073.3,25.5,-0.32254,0.00015,23.47137]
[1779888546713,37.19,75074.19,25.5,-0.32243,0.00015,23.46845]
[1779888548384,37.19,75084.69,25.5,-0.3209,0.00015,23.42529]
[1779888549465,37.19,75084.69,25.5,-0.3209,0.00015,23.42529]
[1779888550474,37.2,75084.1,25.5,-0.32099,0.00015,23.42791]
[1779888552042,37.2,75085.41,25.5,-0.32081,0.00015,23.42278]
[1779888552389,37.2,75085.41,25.5,-0.32081,0.00015,23.42278]
[1779888552412,37.2,75085.29,25.5,-0.32083,0.00015,23.42345]
[1779888553197,37.2,75085.29,25.5,-0.32083,0.00015,23.42345]
[1779888555702,37.2,75085.22,25.5,-0.32084,0.00015,23.42368]
[1779888558149,37.2,75087.24,25.5,-0.32054,0.00015,23.41516]
[1779888558454,37.2,75087.85,25.5,-0.32045,0.00015,23.41258]
[1779888561470,37.2,75089.6,25.5,-0.32021,0.00015,23.40564]
[1779888561608,37.2,75089.6,25.5,-0.32021,0.00015,23.40564]
[1779888561724,37.2,75089.6,25.5,-0.32021,0.00015,23.40564]
[1779888562733,37.2,75089.18,25.5,-0.32027,0.00015,23.40758]
[1779888570176,37.21,75091.17,25.5,-0.32003,0.00015,23.40082]
[1779888571549,37.22,75088.23,25.5,-0.32047,0.00015,23.4133]
[1779888577587,37.23,75084.58,25.5,-0.32103,0.00015,23.42616]
[1779888579294,37.23,75085.1,25.5,-0.32096,0.00015,23.42416]
[1779888580601,37.23,75085.15,25.5,-0.32095,0.00015,23.42413]
[1779888581659,37.23,75085.93,25.5,-0.32084,0.00015,23.42105]
[1779888582275,37.23,75085.42,25.5,-0.32093,0.00015,23.42335]
[1779888587657,37.24,75079.45,25.5,-0.32183,0.00015,23.44909]
[1779888590390,37.24,75077.57,25.5,-0.32212,0.00015,23.45715]
[1779888594614,37.24,75076.81,25.5,-0.32225,0.00015,23.46081]
[1779888594843,37.25,75076.81,25.5,-0.32225,0.00015,23.46094]
[1779888595427,37.25,75076.81,25.5,-0.32225,0.00015,23.46094]
[1779888600748,37.25,75072.73,25.5,-0.32288,0.00015,23.47845]
[1779888601238,37.25,75072.73,25.5,-0.32288,0.00015,23.47845]
[1779888601757,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888601961,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888602301,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888602415,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888602530,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888602724,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888602801,37.25,75061.93,25.5,-0.32447,0.00015,23.52284]
[1779888603435,37.25,75061.64,25.5,-0.32452,0.00015,23.52409]
[1779888603462,37.25,75061.64,25.5,-0.32452,0.00015,23.52409]
[1779888603728,37.25,75061.64,25.5,-0.32452,0.00015,23.52409]
[1779888603809,37.25,75061.64,25.5,-0.32452,0.00015,23.52409]
[1779888604143,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604169,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604316,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604437,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604732,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604800,37.25,75060.03,25.5,-0.32476,0.00015,23.53078]
[1779888604956,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888604990,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888605138,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888605169,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888605289,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888605783,37.25,75058.35,25.5,-0.32501,0.00015,23.53769]
[1779888606041,37.25,75059.74,25.5,-0.32481,0.00015,23.53209]
[1779888606516,37.25,75059.74,25.5,-0.32481,0.00015,23.53209]
[1779888607262,37.26,75066.66,25.5,-0.32379,0.00015,23.50388]
[1779888608290,37.26,75060.78,25.5,-0.32466,0.00015,23.528]
[1779888608744,37.26,75060.78,25.5,-0.32466,0.00015,23.528]
[1779888608810,37.26,75057.87,25.5,-0.32509,0.00015,23.53992]
[1779888609527,37.26,75057.87,25.5,-0.32509,0.00015,23.53992]
[1779888609555,37.26,75057.87,25.5,-0.32509,0.00015,23.53992]
[1779888609684,37.26,75057.87,25.5,-0.32509,0.00015,23.53992]
[1779888609818,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888609982,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610170,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610452,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610543,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610595,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610760,37.26,75041.9,25.5,-0.32746,0.00015,23.60455]
[1779888610862,37.26,75037.19,25.5,-0.32816,0.00015,23.62346]
[1779888611535,37.26,75037.19,25.5,-0.32816,0.00015,23.62346]
[1779888611837,37.26,75037.19,25.5,-0.32816,0.00015,23.62346]
[1779888612586,37.26,75037.19,25.5,-0.32816,0.00015,23.62346]
[1779888612879,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613041,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613059,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613125,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613256,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613369,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613552,37.26,75034.87,25.5,-0.3285,0.00015,23.63274]
[1779888613558,37.26,75034.87,25.6,-0.3285,0.00015,23.63274]
[1779888613642,37.26,75034.87,25.6,-0.3285,0.00015,23.63274]
[1779888613678,37.26,75047.8,25.6,-0.3266,0.00015,23.58129]
[1779888614419,37.26,75047.8,25.6,-0.3266,0.00015,23.58129]
[1779888614757,37.26,75047.8,25.6,-0.3266,0.00015,23.58129]
[1779888614516,37.26,75059.65,25.6,-0.32485,0.00015,23.53337]
[1779888615012,37.26,75059.65,25.6,-0.32485,0.00015,23.53337]
[1779888615270,37.26,75059.65,25.6,-0.32485,0.00015,23.53337]
[1779888616053,37.26,75055.64,25.6,-0.32545,0.00015,23.54982]
[1779888616279,37.26,75055.64,25.6,-0.32545,0.00015,23.54982]
[1779888616626,37.26,75055.64,25.6,-0.32545,0.00015,23.54982]
[1779888616880,37.26,75052.74,25.6,-0.32588,0.00015,23.56175]
[1779888617272,37.26,75052.74,25.6,-0.32588,0.00015,23.56175]
[1779888617336,37.26,75052.74,25.6,-0.32588,0.00015,23.56175]
[1779888617530,37.26,75052.74,25.6,-0.32588,0.00015,23.56175]
[1779888617608,37.26,75052.74,25.6,-0.32588,0.00015,23.56175]
[1779888617780,37.27,75064.93,25.6,-0.32409,0.00015,23.51223]
[1779888617873,37.27,75073.41,25.6,-0.32284,0.00015,23.47744]
[1779888619335,37.27,75073.41,25.6,-0.32284,0.00015,23.47744]
[1779888619974,37.27,75071.52,25.6,-0.32312,0.00015,23.48541]
[1779888622931,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888622934,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888622991,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888623090,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888623271,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888623439,37.27,75060.86,25.6,-0.3247,0.00015,23.52917]
[1779888623630,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888623969,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888624342,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888624389,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888624469,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888624723,37.27,75060.04,25.6,-0.32482,0.00015,23.53264]
[1779888624814,37.27,75043.54,25.6,-0.32727,0.00015,23.59946]
[1779888625073,37.27,75043.54,25.6,-0.32727,0.00015,23.59946]
[1779888625339,37.27,75043.54,25.6,-0.32727,0.00015,23.59946]
[1779888625382,37.27,75031.24,25.6,-0.32909,0.00015,23.64866]
[1779888627098,37.27,75028.15,25.6,-0.32955,0.00015,23.66094]
[1779888632911,37.26,75028.58,25.6,-0.32941,0.00015,23.6541]
[1779888636315,37.25,75026.14,25.6,-0.32974,0.00015,23.66292]
[1779888636324,37.25,75026.14,25.6,-0.32974,0.00015,23.66292]
[1779888636560,37.25,75026.14,25.6,-0.32974,0.00015,23.66292]
[1779888637759,37.24,75025.6,25.6,-0.32981,0.00015,23.66469]
[1779888637830,37.25,75036.36,25.6,-0.32822,0.00015,23.62215]
[1779888637864,37.25,75036.36,25.6,-0.32822,0.00015,23.62215]
[1779888639495,37.25,75032.01,25.6,-0.32887,0.00015,23.63952]
[1779888640040,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640589,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640601,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640612,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640675,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640685,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640760,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640773,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640833,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640840,37.25,75025.12,25.6,-0.32989,0.00015,23.6669]
[1779888640782,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641266,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641291,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641466,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641486,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641489,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641800,37.25,75024.48,25.6,-0.32999,0.00015,23.6694]
[1779888641872,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642075,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642271,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642293,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642334,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642347,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642738,37.25,75019.31,25.6,-0.33076,0.00015,23.68998]
[1779888642807,37.26,75009.34,25.6,-0.33229,0.00015,23.73035]
[1779888642890,37.26,75009.34,25.6,-0.33229,0.00015,23.73035]
[1779888643060,37.26,75009.34,25.6,-0.33229,0.00015,23.73035]
[1779888643787,37.26,74992.73,25.6,-0.33477,0.00015,23.79492]
[1779888644156,37.26,74992.73,25.6,-0.33477,0.00015,23.79492]
[1779888644848,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645143,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645500,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645614,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645638,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645650,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645694,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645741,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645765,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645858,37.26,74985.23,25.6,-0.33591,0.00015,23.82406]
[1779888645803,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888645920,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888645961,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888646104,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888646113,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888646451,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888646866,37.26,74995.39,25.6,-0.33439,0.00015,23.78509]
[1779888646876,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888646888,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647218,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647282,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647350,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647460,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647562,37.25,75024.05,25.6,-0.33007,0.00015,23.67169]
[1779888647642,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888647999,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648144,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648223,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648358,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648501,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648591,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648684,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648868,37.25,75033.85,25.6,-0.32861,0.00015,23.63269]
[1779888648711,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649031,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649104,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649290,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649407,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649627,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649779,37.25,75024.84,25.6,-0.32995,0.00015,23.66851]
[1779888649870,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888649918,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888649946,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650015,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650226,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650259,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650447,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650540,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650546,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650795,37.25,75032.28,25.6,-0.32884,0.00015,23.6389]
[1779888650863,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888650918,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888650950,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651089,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651420,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651523,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651575,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651592,37.25,75042.4,25.6,-0.32735,0.00015,23.59869]
[1779888651635,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888651914,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888651935,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888652200,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888652425,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888652798,37.25,75071.13,25.6,-0.32311,0.00015,23.48189]
[1779888652807,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653331,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653379,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653521,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653622,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653704,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653802,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888653899,37.25,75091.21,25.6,-0.32016,0.00015,23.39873]
[1779888654649,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655078,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655098,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655242,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655459,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655547,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655565,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655745,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655833,37.26,75116.96,25.6,-0.31639,0.00015,23.29039]
[1779888655854,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656149,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656180,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656184,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656636,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656649,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888656799,37.26,75132.82,25.6,-0.31408,0.00015,23.22262]
[1779888657122,37.26,75132.34,25.6,-0.31415,0.00015,23.22461]
[1779888657185,37.26,75132.34,25.6,-0.31415,0.00015,23.22461]
[1779888657805,37.26,75132.34,25.6,-0.31415,0.00015,23.22461]
[1779888657811,37.26,75132.34,25.6,-0.31415,0.00015,23.22461]
[1779888657858,37.26,75120.5,25.6,-0.31588,0.00015,23.27533]
[1779888658309,37.26,75120.5,25.6,-0.31588,0.00015,23.27533]
[1779888658351,37.26,75120.5,25.6,-0.31588,0.00015,23.27533]
[1779888658434,37.26,75120.5,25.6,-0.31588,0.00015,23.27533]
[1779888658519,37.26,75120.5,25.6,-0.31588,0.00015,23.27533]
[1779888658537,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659070,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659107,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659263,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659292,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659298,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659359,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659376,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659442,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659653,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659656,37.26,75122.95,25.6,-0.31552,0.00015,23.26496]
[1779888659662,37.26,75124.6,25.6,-0.31528,0.00015,23.25798]
[1779888660139,37.26,75124.6,25.6,-0.31528,0.00015,23.25798]
[1779888660331,37.26,75124.6,25.6,-0.31528,0.00015,23.25798]
[1779888660605,37.26,75124.6,25.6,-0.31528,0.00015,23.25798]
[1779888660996,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661153,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661454,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661718,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661814,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661890,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661908,37.26,75131.46,25.6,-0.31429,0.00015,23.22863]
[1779888661973,37.26,75137.19,25.6,-0.31345,0.00015,23.20387]
[1779888662386,37.26,75137.19,25.6,-0.31345,0.00015,23.20387]
[1779888662605,37.26,75137.19,25.6,-0.31345,0.00015,23.20387]
[1779888663019,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663021,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663179,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663506,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663590,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663907,37.26,75139.16,25.6,-0.31316,0.00015,23.1953]
[1779888663929,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888663970,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664140,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664444,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664478,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664547,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664562,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664624,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664683,37.26,75141.77,25.6,-0.31278,0.00015,23.18396]
[1779888664792,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888664936,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665081,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665418,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665672,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665684,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665809,37.26,75151.81,25.6,-0.31134,0.00014,23.14071]
[1779888665893,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888665930,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888665935,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666058,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666091,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666151,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666178,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666273,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666367,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666698,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666869,37.26,75167.39,25.6,-0.30909,0.00014,23.07272]
[1779888666730,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888666967,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667191,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667455,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667460,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667592,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667810,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667833,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888667871,37.26,75187.97,25.6,-0.30613,0.00014,22.9814]
[1779888668180,37.26,75183.2,25.6,-0.30682,0.00014,23.00282]
[1779888668309,37.26,75183.2,25.6,-0.30682,0.00014,23.00282]
[1779888668582,37.26,75183.2,25.6,-0.30682,0.00014,23.00282]
[1779888668606,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888668946,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888669054,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888669331,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888669453,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888669638,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888669865,37.26,75185.12,25.6,-0.30654,0.00014,22.99436]
[1779888670594,37.26,75184.31,25.6,-0.30666,0.00014,22.99807]
[1779888671213,37.26,75182.16,25.6,-0.30698,0.00014,23.00774]
[1779888672346,37.26,75184.0,25.6,-0.30671,0.00014,22.99964]
[1779888672371,37.26,75184.0,25.6,-0.30671,0.00014,22.99964]
[1779888672579,37.26,75184.0,25.6,-0.30671,0.00014,22.99964]
[1779888672896,37.26,75184.0,25.6,-0.30671,0.00014,22.99964]
[1779888672923,37.26,75184.0,25.6,-0.30671,0.00014,22.99964]
[1779888672606,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673028,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673302,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673410,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673515,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673618,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673796,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673859,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673874,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673906,37.27,75183.02,25.6,-0.30686,0.00014,23.0041]
[1779888673869,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674040,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674059,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674218,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674418,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674449,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674590,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674740,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674788,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674799,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674817,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674934,37.27,75166.55,25.6,-0.30924,0.00014,23.07713]
[1779888674847,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888674955,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888675015,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888675392,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888675500,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888675786,37.27,75146.38,25.6,-0.31216,0.00015,23.16537]
[1779888675838,37.27,75127.23,25.6,-0.31494,0.00015,23.24793]
[1779888676370,37.27,75127.23,25.6,-0.31494,0.00015,23.24793]
[1779888677111,37.27,75122.72,25.6,-0.3156,0.00015,23.26733]
[1779888677783,37.27,75122.72,25.6,-0.3156,0.00015,23.26733]
[1779888678028,37.27,75125.55,25.6,-0.31519,0.00015,23.25523]
[1779888678685,37.27,75125.55,25.6,-0.31519,0.00015,23.25523]
[1779888678941,37.27,75125.55,25.6,-0.31519,0.00015,23.25523]
[1779888678828,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679026,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679026,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679163,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679211,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679375,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679669,37.27,75117.93,25.6,-0.3163,0.00015,23.28785]
[1779888679938,37.27,75098.24,25.6,-0.31918,0.00015,23.37113]
[1779888680110,37.27,75098.24,25.6,-0.31918,0.00015,23.37113]
[1779888680381,37.27,75098.24,25.6,-0.31918,0.00015,23.37113]
[1779888680689,37.27,75082.67,25.6,-0.32147,0.00015,23.43605]
[1779888682103,37.27,75085.03,25.6,-0.32112,0.00015,23.42634]
[1779888683814,37.27,75083.29,25.6,-0.32138,0.00015,23.43356]
[1779888683914,37.27,75083.97,25.6,-0.32128,0.00015,23.43087]
[1779888684784,37.27,75083.97,25.6,-0.32128,0.00015,23.43087]
[1779888685208,37.27,75085.35,25.6,-0.32109,0.00015,23.42528]
[1779888685420,37.27,75085.35,25.6,-0.32109,0.00015,23.42528]
[1779888685748,37.27,75085.35,25.6,-0.32109,0.00015,23.42528]
[1779888685797,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888685973,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888685982,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686065,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686292,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686346,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686410,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686428,37.27,75080.64,25.6,-0.32178,0.00015,23.445]
[1779888686668,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687369,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687487,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687490,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687555,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687930,37.27,75068.95,25.6,-0.32351,0.00015,23.49329]
[1779888687939,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688399,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688405,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688408,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688486,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688737,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888688744,37.27,75061.9,25.6,-0.32455,0.00015,23.52222]
[1779888689176,37.28,75059.17,25.6,-0.32496,0.00015,23.53344]
[1779888689253,37.28,75059.17,25.6,-0.32496,0.00015,23.53344]
[1779888689349,37.28,75059.17,25.6,-0.32496,0.00015,23.53344]
[1779888689553,37.28,75059.17,25.6,-0.32496,0.00015,23.53344]
[1779888689651,37.28,75046.55,25.6,-0.32683,0.00015,23.5846]
[1779888690885,37.28,75034.82,25.6,-0.32857,0.00015,23.63164]
[1779888691713,37.3,75044.55,25.6,-0.3272,0.00015,23.59193]
[1779888691982,37.3,75044.55,25.6,-0.3272,0.00015,23.59193]
[1779888692056,37.3,75044.55,25.6,-0.3272,0.00015,23.59193]
[1779888692182,37.3,75044.55,25.6,-0.3272,0.00015,23.59193]
[1779888692401,37.3,75044.55,25.6,-0.3272,0.00015,23.59193]
[1779888692759,37.32,75056.41,25.6,-0.32552,0.00015,23.54619]
[1779888695019,37.32,75057.96,25.6,-0.3253,0.00015,23.54015]
[1779888695244,37.32,75057.96,25.6,-0.3253,0.00015,23.54015]
[1779888695322,37.32,75057.96,25.6,-0.3253,0.00015,23.54015]
[1779888695506,37.32,75057.96,25.6,-0.3253,0.00015,23.54015]
[1779888696846,37.32,75053.89,25.6,-0.3259,0.00015,23.55676]
[1779888697654,37.32,75055.24,25.6,-0.32571,0.00015,23.55145]
[1779888698186,37.32,75056.48,25.6,-0.32553,0.00015,23.54657]
[1779888699044,37.32,75055.31,25.6,-0.32571,0.00015,23.55144]
[1779888701474,37.33,75050.99,25.6,-0.32636,0.00015,23.5692]
[1779888701495,37.33,75050.99,25.6,-0.32636,0.00015,23.5692]
[1779888701501,37.33,75050.99,25.6,-0.32636,0.00015,23.5692]
[1779888701750,37.33,75050.99,25.6,-0.32636,0.00015,23.5692]
[1779888701884,37.33,75050.99,25.6,-0.32636,0.00015,23.5692]
[1779888702943,37.33,75060.23,25.6,-0.325,0.00015,23.53215]
[1779888703854,37.33,75060.23,25.6,-0.325,0.00015,23.53215]
[1779888703875,37.33,75060.23,25.6,-0.325,0.00015,23.53215]
[1779888703884,37.33,75060.23,25.6,-0.325,0.00015,23.53215]
[1779888703893,37.33,75060.23,25.6,-0.325,0.00015,23.53215]
[1779888704204,37.33,75066.87,25.6,-0.32403,0.00015,23.50522]
[1779888704223,37.33,75066.87,25.6,-0.32403,0.00015,23.50522]
[1779888704694,37.33,75066.87,25.6,-0.32403,0.00015,23.50522]
[1779888704978,37.33,75066.87,25.6,-0.32403,0.00015,23.50522]
[1779888705265,37.33,75066.91,25.6,-0.32403,0.00015,23.50514]
[1779888705289,37.33,75066.91,25.6,-0.32403,0.00015,23.50514]
[1779888705330,37.33,75066.91,25.6,-0.32403,0.00015,23.50514]
[1779888705973,37.33,75066.91,25.6,-0.32403,0.00015,23.50514]
[1779888706283,37.33,75062.78,25.6,-0.32464,0.00015,23.52204]
[1779888706299,37.33,75062.78,25.6,-0.32464,0.00015,23.52204]
[1779888706685,37.33,75062.78,25.6,-0.32464,0.00015,23.52204]
[1779888707129,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707176,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707301,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707412,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707593,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707614,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707704,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707786,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707960,37.33,75056.65,25.6,-0.32554,0.00015,23.54701]
[1779888707811,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708027,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708052,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708538,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708547,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708635,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708646,37.33,75038.98,25.6,-0.32816,0.00015,23.61819]
[1779888708654,37.34,75031.2,25.6,-0.32932,0.00015,23.64931]
[1779888709341,37.34,75031.2,25.6,-0.32932,0.00015,23.64931]
[1779888709430,37.34,75031.2,25.6,-0.32932,0.00015,23.64931]
[1779888709604,37.34,75031.2,25.6,-0.32932,0.00015,23.64931]
[1779888710054,37.33,75034.12,25.6,-0.32887,0.00015,23.63727]
[1779888710386,37.33,75034.12,25.6,-0.32887,0.00015,23.63727]
[1779888710679,37.33,75034.12,25.6,-0.32887,0.00015,23.63727]
[1779888711111,37.33,75030.91,25.6,-0.32933,0.00015,23.64968]
[1779888711455,37.33,75030.91,25.6,-0.32933,0.00015,23.64968]
[1779888711492,37.33,75030.91,25.6,-0.32933,0.00015,23.64968]
[1779888711693,37.33,75030.91,25.6,-0.32933,0.00015,23.64968]
[1779888711902,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712046,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712214,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712276,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712484,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712571,37.33,75025.74,25.6,-0.3301,0.00015,23.6701]
[1779888712887,37.33,75003.6,25.6,-0.3334,0.00015,23.75688]
[1779888713649,37.33,75003.6,25.6,-0.3334,0.00015,23.75688]
[1779888713831,37.33,75003.6,25.6,-0.3334,0.00015,23.75688]
[1779888713946,37.33,75003.6,25.6,-0.3334,0.00015,23.75688]
[1779888714434,37.33,75000.81,25.6,-0.33382,0.00015,23.76773]
[1779888714438,37.33,75000.81,25.6,-0.33382,0.00015,23.76773]
[1779888714872,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715075,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715190,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715237,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715363,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715578,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715650,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715772,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715819,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715997,37.33,75011.61,25.6,-0.33221,0.00015,23.7258]
[1779888715949,37.33,75032.14,25.6,-0.32916,0.00015,23.64505]
[1779888716278,37.33,75032.14,25.6,-0.32916,0.00015,23.64505]
[1779888716312,37.33,75032.14,25.6,-0.32916,0.00015,23.64505]
[1779888716548,37.33,75032.14,25.6,-0.32916,0.00015,23.64505]
[1779888716709,37.33,75040.46,25.6,-0.32791,0.00015,23.61151]
[1779888717048,37.33,75040.46,25.6,-0.32791,0.00015,23.61151]
[1779888717330,37.33,75040.46,25.6,-0.32791,0.00015,23.61151]
[1779888719021,37.33,75041.93,25.6,-0.3277,0.00015,23.60563]
[1779888719324,37.33,75041.93,25.6,-0.3277,0.00015,23.60563]
[1779888720236,37.33,75036.4,25.6,-0.32852,0.00015,23.62771]
[1779888720837,37.33,75036.4,25.6,-0.32852,0.00015,23.62771]
[1779888720843,37.33,75036.4,25.6,-0.32852,0.00015,23.62771]
[1779888720935,37.33,75030.7,25.6,-0.32936,0.00015,23.65035]
[1779888721465,37.33,75030.7,25.6,-0.32936,0.00015,23.65035]
[1779888721466,37.33,75030.7,25.6,-0.32936,0.00015,23.65035]
[1779888721601,37.33,75030.7,25.6,-0.32936,0.00015,23.65035]
[1779888721808,37.33,75030.7,25.6,-0.32936,0.00015,23.65035]
[1779888721919,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888722149,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888722451,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888722491,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888722663,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888722963,37.33,75023.39,25.6,-0.33047,0.00015,23.67986]
[1779888723089,37.33,75021.78,25.6,-0.33071,0.00015,23.68623]
[1779888723125,37.33,75021.78,25.6,-0.33071,0.00015,23.68623]
[1779888723372,37.33,75021.78,25.6,-0.33071,0.00015,23.68623]
[1779888725744,37.33,75023.1,25.6,-0.33051,0.00015,23.6811]
[1779888725750,37.33,75023.1,25.6,-0.33051,0.00015,23.6811]
[1779888725806,37.33,75026.61,25.6,-0.32999,0.00015,23.66728]
[1779888730036,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730352,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730383,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730407,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730668,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730889,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730939,37.33,75032.4,25.6,-0.32913,0.00015,23.64416]
[1779888730984,37.33,75041.08,25.6,-0.32784,0.00015,23.60953]
[1779888732106,37.33,75046.59,25.6,-0.32703,0.00015,23.58766]
[1779888732560,37.33,75046.59,25.6,-0.32703,0.00015,23.58766]
[1779888733269,37.33,75046.31,25.6,-0.32708,0.00015,23.58897]
[1779888734030,37.34,75048.64,25.6,-0.32674,0.00015,23.57979]
[1779888735095,37.34,75049.09,25.6,-0.32668,0.00015,23.57814]
[1779888736276,37.34,75048.67,25.6,-0.32675,0.00015,23.58]
[1779888736546,37.34,75048.67,25.6,-0.32675,0.00015,23.58]
[1779888738691,37.34,75060.76,25.6,-0.32497,0.00015,23.53143]
[1779888738900,37.34,75063.13,25.6,-0.32463,0.00015,23.52188]
[1779888739465,37.34,75063.13,25.6,-0.32463,0.00015,23.52188]
[1779888739545,37.34,75063.13,25.6,-0.32463,0.00015,23.52188]
[1779888739975,37.34,75060.81,25.6,-0.32497,0.00015,23.53136]
[1779888740573,37.34,75060.81,25.6,-0.32497,0.00015,23.53136]
[1779888740582,37.34,75060.81,25.6,-0.32497,0.00015,23.53136]
[1779888741181,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888741345,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888741369,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888741372,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888741671,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888742038,37.34,75054.44,25.6,-0.32591,0.00015,23.55725]
[1779888742051,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888742271,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888742382,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888742486,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888742622,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888742947,37.34,75026.12,25.6,-0.33011,0.00015,23.6704]
[1779888743015,37.34,75024.55,25.6,-0.33034,0.00015,23.67664]
[1779888743214,37.34,75024.55,25.6,-0.33034,0.00015,23.67664]
[1779888743411,37.34,75024.55,25.6,-0.33034,0.00015,23.67664]
[1779888743943,37.34,75027.93,25.6,-0.32984,0.00015,23.66324]
[1779888744894,37.34,75027.93,25.6,-0.32984,0.00015,23.66324]
[1779888745642,37.34,75027.08,25.6,-0.32997,0.00015,23.66673]
[1779888750993,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888751331,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888751512,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888751533,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888751715,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888751945,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888752018,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888752064,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888752088,37.35,75024.86,25.6,-0.33032,0.00015,23.67627]
[1779888752882,37.35,75030.07,25.6,-0.32954,0.00015,23.6523]
[1779888753118,37.35,75037.86,25.6,-0.32838,0.00015,23.6214]
[1779888757286,37.36,75034.75,25.6,-0.32885,0.00015,23.63399]
[1779888757710,37.36,75034.75,25.6,-0.32885,0.00015,23.63399]
[1779888757725,37.36,75034.75,25.6,-0.32885,0.00015,23.63399]
[1779888757907,37.36,75034.75,25.6,-0.32885,0.00015,23.63399]
[1779888758148,37.36,75034.75,25.6,-0.32885,0.00015,23.63399]
[1779888758124,37.36,75045.7,25.6,-0.32723,0.00015,23.59033]
[1779888758190,37.36,75045.7,25.6,-0.32723,0.00015,23.59033]
[1779888758309,37.36,75045.7,25.6,-0.32723,0.00015,23.59033]
[1779888758333,37.36,75045.7,25.6,-0.32723,0.00015,23.59033]
[1779888758546,37.36,75045.7,25.6,-0.32723,0.00015,23.59033]
[1779888759049,37.36,75058.5,25.6,-0.32535,0.00015,23.53878]
[1779888759254,37.36,75058.5,25.6,-0.32535,0.00015,23.53878]
[1779888765091,37.36,75056.15,25.6,-0.32571,0.00015,23.54871]
[1779888767217,37.36,75054.65,25.6,-0.32593,0.00015,23.5549]
[1779888767365,37.36,75054.65,25.6,-0.32593,0.00015,23.5549]
[1779888767451,37.36,75054.65,25.6,-0.32593,0.00015,23.5549]
[1779888768113,37.36,75045.49,25.6,-0.32729,0.00015,23.5918]
[1779888768244,37.36,75045.49,25.6,-0.32729,0.00015,23.5918]
[1779888768930,37.36,75045.49,25.6,-0.32729,0.00015,23.5918]
[1779888769073,37.36,75045.49,25.6,-0.32729,0.00015,23.5918]
[1779888770336,37.36,75053.89,25.6,-0.32605,0.00015,23.55809]
[1779888771207,37.36,75056.81,25.7,-0.32562,0.00015,23.54635]
[1779888771248,37.36,75056.81,25.7,-0.32562,0.00015,23.54635]
[1779888771266,37.36,75056.81,25.7,-0.32562,0.00015,23.54635]
[1779888771503,37.36,75056.81,25.7,-0.32562,0.00015,23.54635]
[1779888771534,37.36,75056.81,25.7,-0.32562,0.00015,23.54635]
[1779888772141,37.36,75063.54,25.7,-0.32463,0.00015,23.51912]
[1779888773164,37.36,75063.54,25.7,-0.32463,0.00015,23.51912]
[1779888775734,37.36,75058.21,25.7,-0.32542,0.00015,23.54096]
[1779888777464,37.37,75061.9,25.7,-0.32488,0.00015,23.52617]
[1779888777554,37.37,75061.9,25.7,-0.32488,0.00015,23.52617]
[1779888777662,37.37,75061.9,25.7,-0.32488,0.00015,23.52617]
[1779888778184,37.37,75061.9,25.7,-0.32488,0.00015,23.52617]
[1779888779345,37.37,75063.42,25.7,-0.32467,0.00015,23.52014]
[1779888780365,37.37,75063.42,25.7,-0.32467,0.00015,23.52021]
[1779888780535,37.37,75063.42,25.7,-0.32467,0.00015,23.52021]
[1779888780620,37.37,75063.42,25.7,-0.32467,0.00015,23.52021]
[1779888780777,37.37,75063.42,25.7,-0.32467,0.00015,23.52021]
[1779888781060,37.37,75063.42,25.7,-0.32467,0.00015,23.52021]
[1779888781411,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888781461,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888781470,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888781564,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888781621,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888781867,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888782004,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888782039,37.37,75062.19,25.7,-0.32485,0.00015,23.52527]
[1779888782189,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782376,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782468,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782564,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782573,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782598,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782627,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782680,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888782936,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888783010,37.37,75053.53,25.7,-0.32613,0.00015,23.56037]
[1779888783090,37.37,75045.8,25.7,-0.32728,0.00015,23.59157]
[1779888783242,37.37,75045.8,25.7,-0.32728,0.00015,23.59157]
[1779888783319,37.37,75045.8,25.7,-0.32728,0.00015,23.59157]
[1779888783522,37.37,75058.88,25.7,-0.32535,0.00015,23.53906]
[1779888784536,37.37,75058.88,25.7,-0.32535,0.00015,23.53906]
[1779888785086,37.37,75058.88,25.7,-0.32535,0.00015,23.53906]
[1779888785191,37.37,75058.88,25.7,-0.32535,0.00015,23.53906]
[1779888786244,37.37,75060.15,25.7,-0.32517,0.00015,23.534]
[1779888787239,37.37,75062.37,25.7,-0.32484,0.00015,23.52508]
[1779888787298,37.37,75062.37,25.7,-0.32484,0.00015,23.52508]
[1779888787473,37.37,75062.37,25.7,-0.32484,0.00015,23.52508]
[1779888788563,37.37,75062.3,25.7,-0.32486,0.00015,23.52551]
[1779888789275,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888789771,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888789887,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888790020,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888790123,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888790142,37.37,75065.36,25.7,-0.32441,0.00015,23.51314]
[1779888790197,37.37,75074.99,25.7,-0.323,0.00015,23.47388]
[1779888791009,37.37,75074.99,25.7,-0.323,0.00015,23.47388]
[1779888791314,37.38,75080.99,25.7,-0.32212,0.00015,23.4493]
[1779888791873,37.38,75080.99,25.7,-0.32212,0.00015,23.4493]
[1779888792129,37.38,75080.99,25.7,-0.32212,0.00015,23.4493]
[1779888792200,37.38,75085.91,25.7,-0.3214,0.00015,23.42909]
[1779888794294,37.38,75086.73,25.7,-0.32128,0.00015,23.42584]
[1779888794554,37.38,75086.73,25.7,-0.32128,0.00015,23.42584]
[1779888794706,37.38,75086.73,25.7,-0.32128,0.00015,23.42584]
[1779888795685,37.38,75083.87,25.7,-0.32171,0.00015,23.43796]
[1779888796133,37.38,75072.86,25.7,-0.32333,0.00015,23.48334]
[1779888797158,37.38,75072.86,25.7,-0.32333,0.00015,23.48334]
[1779888797459,37.38,75070.6,25.7,-0.32367,0.00015,23.49258]
[1779888798350,37.38,75071.25,25.7,-0.32358,0.00015,23.49011]
[1779888798561,37.38,75071.25,25.7,-0.32358,0.00015,23.49011]
[1779888798939,37.38,75071.25,25.7,-0.32358,0.00015,23.49011]
[1779888799040,37.38,75076.86,25.7,-0.32276,0.00015,23.46723]
[1779888799416,37.38,75076.86,25.7,-0.32276,0.00015,23.46723]
[1779888799432,37.38,75087.6,25.7,-0.32118,0.00015,23.42306]
[1779888800271,37.38,75087.6,25.7,-0.32118,0.00015,23.42306]
[1779888800296,37.38,75087.6,25.7,-0.32118,0.00015,23.42306]
[1779888800469,37.38,75087.6,25.7,-0.32118,0.00015,23.42306]
[1779888800521,37.38,75088.5,25.7,-0.32106,0.00015,23.41945]
[1779888801884,37.38,75088.5,25.7,-0.32106,0.00015,23.41945]
[1779888801887,37.38,75088.5,25.7,-0.32106,0.00015,23.41945]
[1779888802193,37.38,75088.5,25.7,-0.32106,0.00015,23.41945]
[1779888801924,37.39,75080.6,25.7,-0.32222,0.00015,23.45221]
[1779888802301,37.39,75080.6,25.7,-0.32222,0.00015,23.45221]
[1779888802971,37.39,75080.6,25.7,-0.32222,0.00015,23.45221]
[1779888803041,37.39,75080.6,25.7,-0.32222,0.00015,23.45221]
[1779888803302,37.39,75082.63,25.7,-0.32192,0.00015,23.44398]
[1779888803440,37.39,75082.63,25.7,-0.32192,0.00015,23.44398]
[1779888803525,37.39,75082.63,25.7,-0.32192,0.00015,23.44398]
[1779888804092,37.39,75082.63,25.7,-0.32192,0.00015,23.44398]
[1779888804162,37.39,75082.63,25.7,-0.32192,0.00015,23.44398]
[1779888804144,37.39,75091.45,25.7,-0.32064,0.00015,23.40764]
[1779888804239,37.39,75091.45,25.7,-0.32064,0.00015,23.40764]
[1779888804997,37.39,75091.45,25.7,-0.32064,0.00015,23.40764]
[1779888805102,37.39,75092.14,25.7,-0.32054,0.00015,23.40494]
[1779888805486,37.39,75092.14,25.7,-0.32054,0.00015,23.40494]
[1779888805638,37.39,75092.14,25.7,-0.32054,0.00015,23.40494]
[1779888805761,37.39,75092.14,25.7,-0.32054,0.00015,23.40494]
[1779888808126,37.39,75086.93,25.7,-0.32131,0.00015,23.42669]
[1779888808328,37.39,75085.73,25.7,-0.3215,0.00015,23.43196]
[1779888808407,37.39,75085.73,25.7,-0.3215,0.00015,23.43196]
[1779888808456,37.39,75085.73,25.7,-0.3215,0.00015,23.43196]
[1779888808537,37.39,75088.61,25.7,-0.32108,0.00015,23.42019]
[1779888810656,37.39,75092.68,25.7,-0.32048,0.00015,23.40327]
[1779888810999,37.39,75092.68,25.7,-0.32048,0.00015,23.40327]
[1779888812010,37.39,75095.62,25.7,-0.32003,0.00015,23.38749]
[1779888812059,37.39,75095.62,25.7,-0.32003,0.00015,23.38749]
[1779888812073,37.39,75095.62,25.7,-0.32003,0.00015,23.38749]
[1779888812102,37.39,75095.62,25.7,-0.32003,0.00015,23.38749]
[1779888812107,37.39,75095.62,25.7,-0.32003,0.00015,23.38749]
[1779888812178,37.39,75095.25,25.7,-0.32008,0.00015,23.389]
[1779888812301,37.39,75095.25,25.7,-0.32008,0.00015,23.389]
[1779888812503,37.39,75077.94,25.7,-0.32262,0.00015,23.46054]
[1779888813250,37.39,75077.94,25.7,-0.32262,0.00015,23.46054]
[1779888813266,37.39,75077.94,25.7,-0.32262,0.00015,23.46054]
[1779888813741,37.39,75077.94,25.7,-0.32262,0.00015,23.46054]
[1779888813838,37.39,75077.94,25.7,-0.32262,0.00015,23.46054]
[1779888813938,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888814542,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888814624,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888814637,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888814698,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888815043,37.4,75069.42,25.7,-0.32388,0.00015,23.49568]
[1779888815899,37.4,75063.82,25.7,-0.32471,0.00015,23.51855]
[1779888816278,37.4,75059.01,25.7,-0.32542,0.00015,23.5381]
[1779888816568,37.4,75059.01,25.7,-0.32542,0.00015,23.5381]
[1779888817401,37.4,75059.48,25.7,-0.32535,0.00015,23.53629]
[1779888817506,37.4,75059.48,25.7,-0.32535,0.00015,23.53629]
[1779888819695,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888819792,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888819929,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888819962,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888820195,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888820240,37.4,75067.4,25.7,-0.32419,0.00015,23.50429]
[1779888820828,37.4,75068.3,25.7,-0.32406,0.00015,23.5007]
[1779888820915,37.4,75068.3,25.7,-0.32406,0.00015,23.5007]
[1779888821958,37.4,75073.01,25.7,-0.32337,0.00015,23.48155]
[1779888822378,37.4,75078.3,25.7,-0.3226,0.00015,23.45996]
[1779888827545,37.41,75078.07,25.7,-0.32265,0.00015,23.46159]
[1779888828861,37.41,75078.07,25.7,-0.32265,0.00015,23.46159]
[1779888829638,37.41,75076.61,25.7,-0.32287,0.00015,23.46768]
[1779888830995,37.41,75082.89,25.7,-0.32195,0.00015,23.44198]
[1779888831603,37.41,75083.86,25.7,-0.32181,0.00015,23.4381]
[1779888831644,37.41,75083.86,25.7,-0.32181,0.00015,23.4381]
[1779888831971,37.41,75083.86,25.7,-0.32181,0.00015,23.4381]
[1779888832747,37.41,75084.89,25.7,-0.32167,0.00015,23.43398]
[1779888832812,37.41,75084.89,25.7,-0.32167,0.00015,23.43398]
[1779888832932,37.41,75084.89,25.7,-0.32167,0.00015,23.43398]
[1779888833033,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888833671,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888833707,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888833738,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888833911,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888834018,37.41,75084.7,25.7,-0.3217,0.00015,23.43489]
[1779888834113,37.41,75093.19,25.7,-0.32046,0.00015,23.39985]
[1779888834455,37.41,75093.19,25.7,-0.32046,0.00015,23.39985]
[1779888835199,37.41,75093.19,25.7,-0.32046,0.00015,23.39985]
[1779888835080,37.41,75096.44,25.7,-0.31998,0.00015,23.3863]
[1779888835599,37.41,75096.44,25.7,-0.31998,0.00015,23.3863]
[1779888835602,37.41,75094.76,25.7,-0.32023,0.00015,23.39326]
[1779888836425,37.41,75094.76,25.7,-0.32023,0.00015,23.39326]
[1779888837496,37.41,75094.1,25.7,-0.32032,0.00015,23.39596]
[1779888840127,37.41,75094.73,25.7,-0.32023,0.00015,23.39338]
[1779888840226,37.41,75094.73,25.7,-0.32023,0.00015,23.39338]
[1779888840282,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888840347,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888840435,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888840790,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888840874,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888840965,37.41,75096.23,25.7,-0.32002,0.00015,23.38722]
[1779888841919,37.41,75103.25,25.7,-0.31899,0.00015,23.35791]
[1779888842702,37.41,75103.61,25.7,-0.31894,0.00015,23.35639]
[1779888843419,37.41,75106.43,25.7,-0.31852,0.00015,23.34458]
[1779888844363,37.41,75106.62,25.7,-0.3185,0.00015,23.34379]
[1779888844419,37.41,75106.62,25.7,-0.3185,0.00015,23.34379]
[1779888844722,37.41,75106.62,25.7,-0.3185,0.00015,23.34379]
[1779888845074,37.41,75106.62,25.7,-0.3185,0.00015,23.34379]
[1779888845307,37.41,75101.65,25.7,-0.31922,0.00015,23.36458]
[1779888845616,37.41,75101.65,25.7,-0.31922,0.00015,23.36458]
[1779888845992,37.41,75101.65,25.7,-0.31922,0.00015,23.36458]
[1779888846043,37.41,75101.65,25.7,-0.31922,0.00015,23.36458]
[1779888846141,37.41,75101.65,25.7,-0.31922,0.00015,23.36458]
[1779888846361,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888846446,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888846705,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888846762,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888847107,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888847249,37.41,75095.48,25.7,-0.32013,0.00015,23.39039]
[1779888847257,37.41,75111.7,25.7,-0.31776,0.00015,23.32252]
[1779888847689,37.41,75119.03,25.7,-0.31669,0.00015,23.29162]
[1779888849686,37.41,75122.05,25.7,-0.31625,0.00015,23.27888]
[1779888850205,37.41,75122.05,25.7,-0.31625,0.00015,23.27888]
[1779888850628,37.41,75128.86,25.7,-0.31527,0.00015,23.25001]
[1779888850782,37.41,75128.86,25.7,-0.31527,0.00015,23.25001]
[1779888850853,37.41,75128.86,25.7,-0.31527,0.00015,23.25001]
[1779888851402,37.41,75126.19,25.7,-0.31566,0.00015,23.26145]
[1779888851444,37.41,75126.19,25.7,-0.31566,0.00015,23.26145]
[1779888851516,37.41,75126.19,25.7,-0.31566,0.00015,23.26145]
[1779888852843,37.41,75123.32,25.7,-0.31608,0.00015,23.27371]
[1779888852880,37.41,75123.32,25.7,-0.31608,0.00015,23.27371]
[1779888853527,37.41,75119.79,25.7,-0.31659,0.00015,23.28872]
[1779888854311,37.41,75119.45,25.7,-0.31664,0.00015,23.2902]
[1779888855394,37.41,75118.89,25.7,-0.31672,0.00015,23.29261]
[1779888855674,37.41,75118.89,25.7,-0.31672,0.00015,23.29261]
[1779888855710,37.41,75118.89,25.7,-0.31672,0.00015,23.29261]
[1779888856210,37.41,75107.76,25.7,-0.31835,0.00015,23.33952]
[1779888861627,37.41,75103.86,25.7,-0.31891,0.00015,23.35578]
[1779888864916,37.41,75104.26,25.7,-0.31885,0.00015,23.35405]
[1779888865015,37.41,75104.26,25.7,-0.31885,0.00015,23.35405]
[1779888865819,37.41,75112.12,25.7,-0.31771,0.00015,23.32104]
[1779888866880,37.41,75112.12,25.7,-0.31771,0.00015,23.32104]
[1779888866963,37.41,75119.63,25.7,-0.31661,0.00015,23.28936]
[1779888867816,37.41,75119.63,25.7,-0.31661,0.00015,23.28936]
[1779888867918,37.41,75119.63,25.7,-0.31661,0.00015,23.28936]
[1779888867937,37.41,75119.63,25.7,-0.31661,0.00015,23.28936]
[1779888868229,37.41,75119.63,25.7,-0.31661,0.00015,23.28936]
[1779888869223,37.41,75130.75,25.7,-0.315,0.00015,23.24222]
[1779888871713,37.42,75133.68,25.7,-0.31458,0.00015,23.22989]
[1779888872116,37.42,75133.68,25.7,-0.31458,0.00015,23.22989]
[1779888874095,37.42,75140.91,25.7,-0.31352,0.00014,23.19558]
[1779888875593,37.42,75141.76,25.7,-0.3134,0.00014,23.19219]
[1779888875890,37.42,75144.32,25.7,-0.31304,0.00014,23.18131]
[1779888876717,37.42,75144.32,25.7,-0.31304,0.00014,23.18131]
[1779888877366,37.42,75146.56,25.7,-0.31271,0.00014,23.17157]
[1779888877693,37.42,75146.56,25.7,-0.31271,0.00014,23.17157]
[1779888877698,37.42,75146.56,25.7,-0.31271,0.00014,23.17157]
[1779888877752,37.42,75146.56,25.7,-0.31271,0.00014,23.17157]
[1779888879907,37.42,75153.62,25.7,-0.31169,0.00014,23.14092]
[1779888880189,37.42,75151.5,25.7,-0.31199,0.00014,23.15005]
[1779888880976,37.42,75151.5,25.7,-0.31199,0.00014,23.15005]
[1779888881269,37.42,75151.5,25.7,-0.31199,0.00014,23.15005]
[1779888881323,37.42,75147.53,25.7,-0.31257,0.00014,23.16724]
[1779888881371,37.42,75147.53,25.7,-0.31257,0.00014,23.16724]
[1779888881466,37.42,75147.53,25.7,-0.31257,0.00014,23.16724]
[1779888881763,37.42,75147.53,25.7,-0.31257,0.00014,23.16724]
[1779888882187,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888882355,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888882414,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888882421,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888882510,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888882526,37.42,75130.5,25.7,-0.31503,0.00015,23.2403]
[1779888883088,37.42,75117.53,25.7,-0.31692,0.00015,23.2953]
[1779888885061,37.42,75115.36,25.7,-0.31723,0.00015,23.30446]
[1779888885671,37.42,75116.34,25.7,-0.31709,0.00015,23.30033]
[1779888889710,37.42,75118.23,25.7,-0.31682,0.00015,23.2924]
[1779888889715,37.42,75118.23,25.7,-0.31682,0.00015,23.2924]
[1779888890568,37.42,75120.6,25.7,-0.31647,0.00015,23.28239]
[1779888892635,37.42,75121.39,25.7,-0.31636,0.00015,23.2791]
[1779888892675,37.42,75121.39,25.7,-0.31636,0.00015,23.2791]
[1779888892942,37.42,75121.39,25.7,-0.31636,0.00015,23.2791]
[1779888892956,37.42,75121.39,25.7,-0.31636,0.00015,23.2791]
[1779888893251,37.42,75121.39,25.7,-0.31636,0.00015,23.2791]
[1779888894782,37.42,75115.11,25.7,-0.31728,0.00015,23.30571]
[1779888896741,37.42,75122.81,25.7,-0.31616,0.00015,23.27324]
[1779888897603,37.42,75124.02,25.7,-0.31599,0.00015,23.26817]
[1779888898489,37.42,75127.62,25.7,-0.31546,0.00015,23.25294]
[1779888899498,37.42,75129.4,25.7,-0.31521,0.00015,23.24545]
[1779888900434,37.42,75128.89,25.7,-0.31528,0.00015,23.24758]
[1779888900558,37.42,75128.89,25.7,-0.31528,0.00015,23.24758]
[1779888900679,37.42,75128.89,25.7,-0.31528,0.00015,23.24758]
[1779888901353,37.42,75126.51,25.7,-0.31563,0.00015,23.25766]
[1779888901437,37.42,75126.51,25.7,-0.31563,0.00015,23.25766]
[1779888904099,37.42,75132.88,25.7,-0.3147,0.00015,23.23052]
[1779888905890,37.42,75137.36,25.7,-0.31405,0.00014,23.2113]
[1779888906971,37.42,75135.85,25.7,-0.31427,0.00014,23.21775]
[1779888907075,37.42,75135.85,25.7,-0.31427,0.00014,23.21775]
[1779888907188,37.42,75135.85,25.7,-0.31427,0.00014,23.21775]
[1779888908115,37.42,75122.76,25.7,-0.31617,0.00015,23.27345]
[1779888909585,37.42,75123.18,25.7,-0.3161,0.00015,23.2716]
[1779888909593,37.42,75123.18,25.7,-0.3161,0.00015,23.2716]
[1779888910588,37.42,75121.79,25.7,-0.3163,0.00015,23.27742]
[1779888910597,37.42,75121.79,25.7,-0.3163,0.00015,23.27742]
[1779888910693,37.42,75121.79,25.7,-0.3163,0.00015,23.27742]
[1779888910839,37.42,75121.79,25.7,-0.3163,0.00015,23.27742]
[1779888911340,37.42,75112.83,25.7,-0.3176,0.00015,23.31519]
[1779888911349,37.42,75112.83,25.7,-0.3176,0.00015,23.31519]
[1779888911911,37.42,75112.83,25.7,-0.3176,0.00015,23.31519]
[1779888913407,37.42,75104.28,25.7,-0.31885,0.00015,23.35109]
[1779888913588,37.42,75104.28,25.7,-0.31885,0.00015,23.35109]
[1779888913658,37.42,75104.28,25.7,-0.31885,0.00015,23.35109]
[1779888913739,37.42,75104.28,25.7,-0.31885,0.00015,23.35109]
[1779888914156,37.42,75101.79,25.7,-0.31922,0.00015,23.36149]
[1779888916813,37.42,75101.23,25.7,-0.31931,0.00015,23.3642]
[1779888919718,37.43,75099.77,25.7,-0.31954,0.00015,23.37084]
[1779888921726,37.43,75100.45,25.7,-0.31945,0.00015,23.36837]
[1779888923132,37.43,75100.47,25.7,-0.31946,0.00015,23.36846]
[1779888924362,37.43,75090.52,25.7,-0.32092,0.00015,23.41012]
[1779888924704,37.43,75090.52,25.7,-0.32092,0.00015,23.41012]
[1779888925491,37.43,75085.83,25.7,-0.32161,0.00015,23.42963]
[1779888925496,37.43,75085.83,25.7,-0.32161,0.00015,23.42963]
[1779888925889,37.43,75085.83,25.7,-0.32161,0.00015,23.42963]
[1779888926643,37.44,75082.77,25.7,-0.32206,0.00015,23.44235]
[1779888927056,37.44,75082.77,25.7,-0.32206,0.00015,23.44235]
[1779888927280,37.44,75082.77,25.7,-0.32206,0.00015,23.44235]
[1779888927252,37.44,75068.66,25.7,-0.32414,0.00015,23.50018]
[1779888928341,37.44,75068.66,25.7,-0.32414,0.00015,23.50018]
[1779888930194,37.44,75064.82,25.7,-0.32471,0.00015,23.51588]
[1779888931283,37.44,75075.27,25.7,-0.32316,0.00015,23.46992]
[1779888933388,37.44,75079.47,25.7,-0.32255,0.00015,23.45291]
[1779888934214,37.44,75079.47,25.7,-0.32255,0.00015,23.45291]
[1779888934451,37.44,75075.18,25.7,-0.32318,0.00015,23.47058]
[1779888938590,37.44,75073.05,25.7,-0.3235,0.00015,23.47963]
[1779888938872,37.44,75073.05,25.7,-0.3235,0.00015,23.47963]
[1779888939023,37.44,75073.05,25.7,-0.3235,0.00015,23.47963]
[1779888939143,37.44,75073.05,25.7,-0.3235,0.00015,23.47963]
[1779888939339,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888939482,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888939667,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888939761,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888939812,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888940026,37.44,75062.18,25.7,-0.3251,0.00015,23.52388]
[1779888940564,37.44,75057.29,25.7,-0.32582,0.00015,23.54368]
[1779888940865,37.44,75057.29,25.7,-0.32582,0.00015,23.54368]
[1779888941937,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888941948,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888941969,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888942003,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888942011,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888942076,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888942338,37.44,75052.06,25.7,-0.3266,0.00015,23.56474]
[1779888942360,37.44,75043.16,25.7,-0.32791,0.00015,23.60034]
[1779888943673,37.45,75036.56,25.7,-0.32889,0.00015,23.62665]
[1779888944645,37.45,75036.56,25.7,-0.32889,0.00015,23.62671]
[1779888944653,37.45,75036.56,25.7,-0.32889,0.00015,23.62671]
[1779888944994,37.45,75045.24,25.7,-0.32761,0.00015,23.59228]
[1779888945478,37.45,75045.24,25.7,-0.32761,0.00015,23.59228]
[1779888945510,37.45,75045.24,25.7,-0.32761,0.00015,23.59228]
[1779888945843,37.45,75045.24,25.7,-0.32761,0.00015,23.59228]
[1779888946388,37.45,75060.09,25.7,-0.32542,0.00015,23.53267]
[1779888951382,37.45,75063.38,25.7,-0.32494,0.00015,23.51954]
[1779888952995,37.45,75065.81,25.7,-0.32459,0.00015,23.50974]
[1779888953040,37.45,75065.81,25.7,-0.32459,0.00015,23.50974]
[1779888954309,37.45,75067.19,25.7,-0.32439,0.00015,23.50427]
[1779888954526,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954695,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954752,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954846,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954873,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954889,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888954974,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888955024,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888955106,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888955161,37.45,75069.99,25.7,-0.32398,0.00015,23.49289]
[1779888955741,37.45,75073.69,25.7,-0.32344,0.00015,23.47797]
[1779888955871,37.45,75073.69,25.7,-0.32344,0.00015,23.47797]
[1779888956162,37.45,75073.69,25.7,-0.32344,0.00015,23.47797]
[1779888956351,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888956407,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888956861,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888956881,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888956940,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888957128,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888957294,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888957382,37.45,75090.73,25.7,-0.32095,0.00015,23.40813]
[1779888957447,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888957705,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888958023,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888958360,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888958367,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888958377,37.45,75094.02,25.7,-0.32047,0.00015,23.39467]
[1779888958369,37.45,75102.03,25.7,-0.3193,0.00015,23.36134]
[1779888958500,37.45,75102.03,25.7,-0.3193,0.00015,23.36134]
[1779888958571,37.45,75102.03,25.7,-0.3193,0.00015,23.36134]
[1779888958810,37.45,75102.03,25.7,-0.3193,0.00015,23.36134]
[1779888959374,37.45,75100.33,25.7,-0.31956,0.00015,23.36862]
[1779888959544,37.45,75100.33,25.7,-0.31956,0.00015,23.36862]
[1779888960300,37.45,75100.33,25.7,-0.31956,0.00015,23.36862]
[1779888960631,37.45,75100.31,25.7,-0.31956,0.00015,23.36869]
[1779888961472,37.45,75100.31,25.7,-0.31956,0.00015,23.36869]
[1779888962147,37.45,75100.31,25.7,-0.31956,0.00015,23.36869]
[1779888963978,37.46,75096.35,25.7,-0.32015,0.00015,23.38552]
[1779888964016,37.46,75096.35,25.7,-0.32015,0.00015,23.38552]
[1779888964032,37.46,75096.35,25.7,-0.32015,0.00015,23.38552]
[1779888964073,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888964536,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888964671,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888964959,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888965000,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888965180,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888965199,37.46,75099.48,25.7,-0.31971,0.00015,23.37292]
[1779888965790,37.46,75103.27,25.7,-0.31915,0.00015,23.35711]
[1779888966007,37.46,75103.27,25.7,-0.31915,0.00015,23.35711]
[1779888966161,37.46,75103.27,25.7,-0.31915,0.00015,23.35711]
[1779888966223,37.46,75103.27,25.7,-0.31915,0.00015,23.35711]
[1779888966253,37.46,75117.74,25.7,-0.31705,0.00015,23.29642]
[1779888966512,37.46,75117.74,25.7,-0.31705,0.00015,23.29642]
[1779888967189,37.46,75117.74,25.7,-0.31705,0.00015,23.29642]
[1779888967224,37.46,75133.69,25.7,-0.31473,0.00014,23.22883]
[1779888969464,37.46,75135.74,25.7,-0.31444,0.00014,23.22019]
[1779888969785,37.46,75135.74,25.7,-0.31444,0.00014,23.22019]
[1779888970011,37.46,75135.74,25.7,-0.31444,0.00014,23.22019]
[1779888970302,37.46,75135.74,25.7,-0.31444,0.00014,23.22019]
[1779888970319,37.46,75140.69,25.7,-0.31373,0.00014,23.19925]
[1779888971401,37.46,75140.69,25.7,-0.31373,0.00014,23.19925]
[1779888970566,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888971685,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888971951,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888972175,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888972316,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888972409,37.46,75148.41,25.7,-0.31261,0.00014,23.16608]
[1779888972431,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888972466,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888972521,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888972579,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888972716,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888973195,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888973221,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888973357,37.46,75150.58,25.7,-0.31229,0.00014,23.15657]
[1779888973391,37.46,75158.85,25.7,-0.3111,0.00014,23.12073]
[1779888973511,37.46,75158.85,25.7,-0.3111,0.00014,23.12073]
[1779888973774,37.46,75158.85,25.7,-0.3111,0.00014,23.12073]
[1779888973820,37.46,75158.85,25.7,-0.3111,0.00014,23.12073]
[1779888974196,37.46,75158.85,25.7,-0.3111,0.00014,23.12073]
[1779888975460,37.46,75165.13,25.7,-0.3102,0.00014,23.09352]
[1779888975533,37.46,75165.13,25.7,-0.3102,0.00014,23.09352]
[1779888976464,37.46,75168.17,25.7,-0.30976,0.00014,23.08026]
[1779888976968,37.46,75168.17,25.7,-0.30976,0.00014,23.08026]
[1779888977752,37.46,75167.03,25.7,-0.30993,0.00014,23.08544]
[1779888977917,37.46,75167.03,25.7,-0.30993,0.00014,23.08544]
[1779888978129,37.46,75167.03,25.7,-0.30993,0.00014,23.08544]
[1779888978730,37.46,75165.22,25.7,-0.3102,0.00014,23.09344]
[1779888979985,37.47,75158.52,25.7,-0.31116,0.00014,23.12268]
[1779888981394,37.47,75160.86,25.7,-0.31083,0.00014,23.11269]
[1779888981640,37.47,75160.7,25.7,-0.31085,0.00014,23.11339]
[1779888981677,37.47,75160.7,25.7,-0.31085,0.00014,23.11339]
[1779888981778,37.47,75159.59,25.7,-0.31102,0.00014,23.1185]
[1779888983034,37.47,75159.59,25.7,-0.31102,0.00014,23.1185]
[1779888983699,37.47,75157.58,25.7,-0.31132,0.00014,23.1274]
[1779888984040,37.47,75157.58,25.7,-0.31132,0.00014,23.1274]
[1779888985938,37.47,75154.72,25.7,-0.31174,0.00014,23.1401]
[1779888985948,37.47,75154.72,25.7,-0.31174,0.00014,23.1401]
[1779888985955,37.47,75157.66,25.7,-0.31132,0.00014,23.12753]
[1779888986932,37.47,75157.66,25.7,-0.31132,0.00014,23.12753]
[1779888987934,37.47,75159.41,25.7,-0.31108,0.00014,23.12011]
[1779888988702,37.48,75160.97,25.7,-0.31086,0.00014,23.1135]
[1779888994318,37.48,75159.25,25.7,-0.31111,0.00014,23.11819]
[1779888994369,37.48,75159.25,25.7,-0.31111,0.00014,23.11819]
[1779888994677,37.48,75159.22,25.7,-0.31112,0.00014,23.11849]
[1779888994999,37.48,75159.22,25.7,-0.31112,0.00014,23.11849]
[1779888995145,37.48,75159.22,25.7,-0.31112,0.00014,23.11849]
[1779888995189,37.48,75159.22,25.7,-0.31112,0.00014,23.11849]
[1779888995355,37.48,75159.22,25.7,-0.31112,0.00014,23.11849]
[1779888995356,37.48,75155.18,25.7,-0.3117,0.00014,23.13615]
[1779888995818,37.48,75155.18,25.7,-0.3117,0.00014,23.13615]
[1779888995857,37.48,75155.18,25.7,-0.3117,0.00014,23.13615]
[1779888996134,37.48,75155.18,25.7,-0.3117,0.00014,23.13615]
[1779888996359,37.49,75139.66,25.7,-0.31395,0.00014,23.20309]
[1779888998108,37.49,75134.16,25.7,-0.31475,0.00014,23.22669]
[1779888998116,37.49,75134.16,25.7,-0.31475,0.00014,23.22669]
[1779888998192,37.49,75134.16,25.7,-0.31475,0.00014,23.22669]
[1779888998278,37.49,75134.16,25.7,-0.31475,0.00014,23.22669]
[1779888998442,37.49,75132.31,25.7,-0.31502,0.00014,23.23467]
[1779888999118,37.49,75121.42,25.7,-0.31663,0.00015,23.28173]
[1779889000781,37.49,75114.24,25.7,-0.31768,0.00015,23.31203]
[1779889002030,37.49,75114.24,25.7,-0.31768,0.00015,23.31203]
[1779889002291,37.49,75114.24,25.7,-0.31768,0.00015,23.31203]
[1779889005034,37.49,75115.12,25.7,-0.31755,0.00015,23.3084]
[1779889005564,37.49,75115.12,25.7,-0.31755,0.00015,23.30842]
[1779889009410,37.5,75115.53,25.7,-0.31749,0.00015,23.30676]
[1779889009471,37.5,75114.33,25.7,-0.31767,0.00015,23.31182]
[1779889011684,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889011758,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889011864,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889011890,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889012039,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889012083,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889012422,37.5,75113.5,25.7,-0.31779,0.00015,23.31534]
[1779889012267,37.5,75111.8,25.7,-0.31804,0.00015,23.32248]
[1779889012465,37.5,75111.8,25.7,-0.31804,0.00015,23.32248]
[1779889012720,37.5,75111.8,25.7,-0.31804,0.00015,23.32248]
[1779889013189,37.5,75111.8,25.7,-0.31804,0.00015,23.32248]
[1779889013221,37.5,75111.8,25.7,-0.31804,0.00015,23.32248]
[1779889013285,37.5,75105.5,25.7,-0.31896,0.00015,23.34903]
[1779889014885,37.5,75092.46,25.7,-0.32086,0.00015,23.4031]
[1779889016107,37.5,75092.46,25.7,-0.32086,0.00015,23.4031]
[1779889016117,37.5,75092.46,25.7,-0.32086,0.00015,23.4031]
[1779889016138,37.5,75090.22,25.7,-0.32119,0.00015,23.41228]
[1779889016626,37.5,75090.22,25.7,-0.32119,0.00015,23.41228]
[1779889017152,37.5,75090.22,25.7,-0.32119,0.00015,23.41228]
[1779889017155,37.5,75090.22,25.7,-0.32119,0.00015,23.41228]
[1779889017420,37.5,75090.22,25.7,-0.32119,0.00015,23.41228]
[1779889017219,37.5,75082.38,25.7,-0.32234,0.00015,23.44464]
[1779889018612,37.5,75075.64,25.7,-0.32333,0.00015,23.4723]
[1779889020152,37.5,75069.13,25.7,-0.32429,0.00015,23.49885]
[1779889020178,37.5,75069.13,25.7,-0.32429,0.00015,23.49885]
[1779889020223,37.5,75069.13,25.7,-0.32429,0.00015,23.49885]
[1779889020330,37.5,75069.13,25.7,-0.32429,0.00015,23.49885]
[1779889020431,37.5,75061.34,25.7,-0.32543,0.00015,23.53041]
[1779889021009,37.5,75061.34,25.7,-0.32543,0.00015,23.53041]
[1779889021848,37.5,75056.55,25.7,-0.32614,0.00015,23.54975]
[1779889021969,37.5,75056.55,25.7,-0.32614,0.00015,23.54975]
[1779889022231,37.5,75056.55,25.7,-0.32614,0.00015,23.54975]
[1779889022512,37.5,75059.7,25.7,-0.32568,0.00015,23.53717]
[1779889022941,37.5,75068.17,25.7,-0.32444,0.00015,23.50301]
[1779889023814,37.5,75068.17,25.7,-0.32444,0.00015,23.50301]
[1779889024033,37.5,75068.17,25.7,-0.32444,0.00015,23.50301]
[1779889024642,37.5,75065.62,25.7,-0.32481,0.00015,23.51339]
[1779889024976,37.5,75065.62,25.7,-0.32481,0.00015,23.51339]
[1779889025018,37.5,75065.62,25.7,-0.32481,0.00015,23.51339]
[1779889025344,37.5,75065.62,25.7,-0.32481,0.00015,23.51339]
[1779889025356,37.5,75065.62,25.7,-0.32481,0.00015,23.51339]
[1779889025517,37.5,75058.83,25.7,-0.32581,0.00015,23.54083]
[1779889025938,37.5,75058.83,25.7,-0.32581,0.00015,23.54083]
[1779889026185,37.5,75070.85,25.7,-0.32405,0.00015,23.4923]
[1779889027583,37.5,75076.26,25.7,-0.32326,0.00015,23.47034]
[1779889028405,37.5,75076.26,25.7,-0.32326,0.00015,23.47034]
[1779889029942,37.5,75072.87,25.7,-0.32376,0.00015,23.4843]
[1779889030259,37.5,75072.87,25.7,-0.32376,0.00015,23.4843]
[1779889030545,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889030553,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889030717,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889030786,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889030903,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889030943,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889031006,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889031276,37.5,75070.48,25.7,-0.32411,0.00015,23.49408]
[1779889031328,37.51,75049.71,25.7,-0.32717,0.00015,23.57778]
[1779889031679,37.51,75049.71,25.7,-0.32717,0.00015,23.57778]
[1779889031980,37.51,75049.71,25.7,-0.32717,0.00015,23.57778]
[1779889031990,37.51,75049.71,25.7,-0.32717,0.00015,23.57778]
[1779889032100,37.51,75049.71,25.7,-0.32717,0.00015,23.57778]
[1779889032146,37.51,75036.15,25.7,-0.32917,0.00015,23.63172]
[1779889032577,37.51,75036.15,25.7,-0.32917,0.00015,23.63172]
[1779889032765,37.51,75036.15,25.7,-0.32917,0.00015,23.63172]
[1779889032945,37.51,75036.15,25.7,-0.32917,0.00015,23.63172]
[1779889033419,37.51,75029.1,25.7,-0.33021,0.00015,23.65952]
[1779889033818,37.51,75029.1,25.7,-0.33021,0.00015,23.65952]
[1779889035325,37.51,75027.6,25.7,-0.33043,0.00015,23.66541]
[1779889036044,37.51,75030.67,25.7,-0.32998,0.00015,23.65332]
[1779889036330,37.51,75030.67,25.7,-0.32998,0.00015,23.65332]
[1779889036388,37.51,75043.82,25.7,-0.32804,0.00015,23.60134]
[1779889037051,37.51,75043.82,25.7,-0.32804,0.00015,23.60134]
[1779889038399,37.51,75046.48,25.7,-0.32765,0.00015,23.5908]
[1779889038631,37.51,75047.73,25.7,-0.32747,0.00015,23.58589]
[1779889038737,37.51,75047.73,25.7,-0.32747,0.00015,23.58589]
[1779889039266,37.51,75037.55,25.7,-0.32897,0.00015,23.62638]
[1779889039739,37.51,75037.55,25.7,-0.32897,0.00015,23.62638]
[1779889039851,37.51,75037.55,25.7,-0.32897,0.00015,23.62638]
[1779889040077,37.51,75037.55,25.7,-0.32897,0.00015,23.62638]
[1779889040249,37.51,75037.55,25.7,-0.32897,0.00015,23.62638]
[1779889040375,37.51,75025.29,25.7,-0.33078,0.00015,23.67465]
[1779889043270,37.51,75021.06,25.7,-0.33141,0.00015,23.69132]
[1779889043342,37.51,75021.06,25.7,-0.33141,0.00015,23.69132]
[1779889043352,37.51,75021.06,25.7,-0.33141,0.00015,23.69132]
[1779889043724,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889043847,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889043879,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889044138,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889044277,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889044288,37.51,75022.1,25.7,-0.33126,0.00015,23.68732]
[1779889044736,37.51,75020.16,25.7,-0.33155,0.00015,23.69496]
[1779889050859,37.51,75027.78,25.7,-0.33042,0.00015,23.66515]
[1779889051645,37.51,75024.93,25.7,-0.33083,0.00015,23.67284]
[1779889051674,37.51,75024.93,25.7,-0.33083,0.00015,23.67284]
[1779889052459,37.51,75024.93,25.7,-0.33083,0.00015,23.67284]
[1779889052564,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889052710,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889052860,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889052865,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889052951,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889053246,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889053268,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889053490,37.51,75019.14,25.7,-0.33168,0.00015,23.69545]
[1779889053319,37.51,75010.49,25.7,-0.33297,0.00015,23.72909]
[1779889053687,37.51,75010.49,25.7,-0.33297,0.00015,23.72909]
[1779889055359,37.51,75004.79,25.7,-0.33382,0.00015,23.75113]
[1779889055384,37.51,75004.79,25.7,-0.33382,0.00015,23.75113]
[1779889055836,37.51,75001.45,25.7,-0.33432,0.00015,23.764]
[1779889056391,37.51,75001.45,25.7,-0.33432,0.00015,23.764]
[1779889056838,37.51,74996.89,25.7,-0.33499,0.00015,23.7815]
[1779889056967,37.51,74996.89,25.7,-0.33499,0.00015,23.7815]
[1779889056980,37.51,74996.89,25.7,-0.33499,0.00015,23.7815]
[1779889063481,37.51,75000.62,25.7,-0.33445,0.00015,23.76738]
[1779889063610,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889063619,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889063628,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889063681,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889063704,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889063866,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889064046,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889064183,37.51,75001.11,25.7,-0.33437,0.00015,23.76553]
[1779889064508,37.51,75016.41,25.7,-0.3321,0.00015,23.70649]
[1779889065271,37.51,75029.17,25.7,-0.33021,0.00015,23.65662]
[1779889065575,37.51,75029.17,25.7,-0.33021,0.00015,23.65662]
[1779889067124,37.51,75028.45,25.7,-0.33032,0.00015,23.65946]
[1779889067452,37.51,75028.45,25.7,-0.33032,0.00015,23.65946]
[1779889068670,37.51,75022.2,25.7,-0.33125,0.00015,23.68402]
[1779889068980,37.51,75022.2,25.7,-0.33125,0.00015,23.68402]
[1779889069854,37.52,75025.94,25.7,-0.3307,0.00015,23.66946]
[1779889069964,37.52,75025.94,25.7,-0.3307,0.00015,23.66946]
[1779889070223,37.52,75025.94,25.7,-0.3307,0.00015,23.66946]
[1779889070839,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889070902,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889070902,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889070950,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889071061,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889071068,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889071153,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889071210,37.52,75028.09,25.7,-0.33038,0.00015,23.66104]
[1779889071526,37.52,75019.24,25.7,-0.33169,0.00015,23.69564]
[1779889071559,37.52,75019.24,25.7,-0.33169,0.00015,23.69564]
[1779889071976,37.52,75019.24,25.7,-0.33169,0.00015,23.69564]
[1779889072323,37.52,75019.24,25.7,-0.33169,0.00015,23.69564]
[1779889072754,37.52,75013.15,25.7,-0.33259,0.00015,23.71936]
[1779889073325,37.52,75013.15,25.7,-0.33259,0.00015,23.71936]
[1779889073383,37.52,75013.15,25.7,-0.33259,0.00015,23.71936]
[1779889073454,37.52,75013.15,25.7,-0.33259,0.00015,23.71936]
[1779889075431,37.52,75004.29,25.7,-0.33391,0.00015,23.75365]
[1779889075434,37.52,75004.29,25.7,-0.33391,0.00015,23.75365]
[1779889076335,37.52,75002.44,25.7,-0.33419,0.00015,23.76079]
[1779889076904,37.52,75002.23,25.7,-0.33422,0.00015,23.76162]
[1779889077686,37.52,75004.42,25.7,-0.3339,0.00015,23.75323]
[1779889077751,37.52,75004.42,25.7,-0.3339,0.00015,23.75323]
[1779889079012,37.52,75005.47,25.7,-0.33374,0.00015,23.74923]
[1779889080809,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081017,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081066,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081087,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081094,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081098,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081136,37.52,75003.94,25.7,-0.33397,0.00015,23.75517]
[1779889081389,37.52,74995.39,25.7,-0.33524,0.00015,23.78795]
[1779889082003,37.52,74995.39,25.7,-0.33524,0.00015,23.78795]
[1779889082066,37.52,74995.39,25.7,-0.33524,0.00015,23.78795]
[1779889082142,37.52,74995.39,25.7,-0.33524,0.00015,23.78795]
[1779889082329,37.52,74995.39,25.7,-0.33524,0.00015,23.78795]
[1779889082569,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889082649,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889082650,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889082779,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889082831,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889082879,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889083300,37.52,74995.06,25.7,-0.3353,0.00015,23.78938]
[1779889083405,37.52,74982.58,25.7,-0.33716,0.00015,23.83688]
[1779889083614,37.52,74982.58,25.7,-0.33716,0.00015,23.83688]
[1779889084012,37.52,74982.58,25.7,-0.33716,0.00015,23.83688]
[1779889084112,37.52,74982.58,25.7,-0.33716,0.00015,23.83688]
[1779889085022,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085074,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085156,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085271,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085507,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085526,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085548,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085566,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085593,37.52,74980.8,25.7,-0.33743,0.00015,23.84372]
[1779889085464,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889085728,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889085779,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889085823,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889086181,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889086194,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889086378,37.52,74965.5,25.7,-0.33973,0.00015,23.9011]
[1779889086433,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889086685,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889086708,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889086855,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889087102,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889087409,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889087427,37.53,74943.2,25.7,-0.34307,0.00015,23.98319]
[1779889087441,37.53,74936.22,25.7,-0.34412,0.00015,24.00854]
[1779889087842,37.53,74936.22,25.7,-0.34412,0.00015,24.00854]
[1779889087944,37.53,74936.22,25.7,-0.34412,0.00015,24.00854]
[1779889088103,37.53,74936.22,25.7,-0.34412,0.00015,24.00854]
[1779889088176,37.53,74936.22,25.7,-0.34412,0.00015,24.00854]
[1779889089295,37.53,74937.92,25.7,-0.34387,0.00015,24.00253]
[1779889089614,37.53,74935.48,25.7,-0.34424,0.00015,24.01149]
[1779889090111,37.53,74935.48,25.7,-0.34424,0.00015,24.01149]
[1779889090494,37.53,74935.48,25.7,-0.34424,0.00015,24.01149]
[1779889090845,37.53,74930.37,25.7,-0.34502,0.00015,24.03003]
[1779889091140,37.53,74930.37,25.7,-0.34502,0.00015,24.03003]
[1779889091689,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889091797,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889091881,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889092226,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889092484,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889092557,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889092581,37.54,74929.08,25.7,-0.34526,0.00015,24.0358]
[1779889093483,37.56,74917.58,25.7,-0.34703,0.00015,24.07798]
[1779889094389,37.56,74917.58,25.7,-0.34703,0.00015,24.07798]
[1779889094945,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095266,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095407,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095475,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095545,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095606,37.56,74911.33,25.7,-0.34798,0.00015,24.10014]
[1779889095704,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889095773,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889095807,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096213,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096256,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096488,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096505,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096617,37.56,74908.91,25.7,-0.34835,0.00015,24.10872]
[1779889096519,37.56,74887.57,25.7,-0.35158,0.00015,24.183]
[1779889096956,37.56,74887.57,25.7,-0.35158,0.00015,24.183]
[1779889097113,37.56,74887.57,25.7,-0.35158,0.00015,24.183]
[1779889097415,37.56,74887.57,25.7,-0.35158,0.00015,24.183]
[1779889097518,37.56,74899.26,25.7,-0.3498,0.00015,24.14247]
[1779889098111,37.56,74899.26,25.7,-0.3498,0.00015,24.14247]
[1779889098149,37.56,74899.26,25.7,-0.3498,0.00015,24.14247]
[1779889098282,37.56,74899.26,25.7,-0.3498,0.00015,24.14247]
[1779889098525,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889098643,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889098774,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889098839,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889098850,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889099296,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889099417,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889099497,37.56,74915.39,25.7,-0.34737,0.00015,24.08582]
[1779889099591,37.56,74905.3,25.7,-0.34889,0.00015,24.12127]
[1779889099725,37.56,74905.3,25.7,-0.34889,0.00015,24.12127]
[1779889099808,37.56,74905.3,25.7,-0.34889,0.00015,24.12127]
[1779889100028,37.56,74905.3,25.7,-0.34889,0.00015,24.12127]
[1779889100450,37.56,74905.3,25.7,-0.34889,0.00015,24.12127]
[1779889100542,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889100716,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889100910,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889101256,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889101411,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889101445,37.55,74899.98,25.7,-0.34969,0.00015,24.1398]
[1779889102428,37.55,74894.36,25.7,-0.35054,0.00015,24.15935]
[1779889102467,37.55,74894.36,25.7,-0.35054,0.00015,24.15935]
[1779889102475,37.55,74894.36,25.7,-0.35054,0.00015,24.15935]
[1779889102573,37.55,74894.36,25.7,-0.35054,0.00015,24.15935]
[1779889102590,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889102696,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889102849,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889102932,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889102970,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889103000,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889103267,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889103349,37.55,74867.92,25.7,-0.35455,0.00015,24.24976]
[1779889103572,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889103648,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889103667,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889103669,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889103975,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889104120,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889104246,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889104288,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889104619,37.56,74855.13,25.7,-0.3565,0.00015,24.2927]
[1779889104576,37.56,74847.66,25.7,-0.35764,0.00015,24.31737]
[1779889104729,37.56,74847.66,25.7,-0.35764,0.00015,24.31737]
[1779889104924,37.56,74847.66,25.7,-0.35764,0.00015,24.31737]
[1779889105627,37.56,74847.66,25.7,-0.35764,0.00015,24.31737]
[1779889105926,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106066,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106104,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106391,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106459,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106540,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106580,37.56,74843.8,25.7,-0.35823,0.00015,24.3301]
[1779889106702,37.56,74841.99,25.7,-0.3585,0.00015,24.33605]
[1779889106770,37.56,74841.99,25.7,-0.3585,0.00015,24.33605]
[1779889106956,37.56,74841.99,25.7,-0.3585,0.00015,24.33605]
[1779889107026,37.56,74841.99,25.7,-0.3585,0.00015,24.33605]
[1779889107407,37.56,74841.99,25.7,-0.3585,0.00015,24.33605]
[1779889107604,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107685,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107729,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107739,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107761,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107771,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889107828,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889108184,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889108303,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889108359,37.57,74849.7,25.7,-0.35738,0.00015,24.31188]
[1779889108611,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889108657,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889108745,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889108752,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889108860,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889108946,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109103,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109236,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109413,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109508,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109520,37.57,74865.07,25.7,-0.35504,0.00015,24.26068]
[1779889109709,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889109798,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889109909,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889109910,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889109982,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110069,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110079,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110141,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110233,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110281,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110314,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110409,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110449,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110457,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110458,37.57,74862.27,25.8,-0.35547,0.00015,24.27019]
[1779889110626,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889110934,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111033,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111216,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111291,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111524,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111607,37.57,74848.96,25.8,-0.3575,0.00015,24.3145]
[1779889111634,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889111961,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889111993,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889112322,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889112523,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889112555,37.57,74842.01,25.8,-0.35854,0.00015,24.33396]
[1779889112640,37.57,74846.35,25.8,-0.35788,0.00015,24.31971]
[1779889112836,37.57,74846.35,25.8,-0.35788,0.00015,24.31971]
[1779889112954,37.57,74846.35,25.8,-0.35788,0.00015,24.31971]
[1779889112965,37.57,74846.35,25.8,-0.35788,0.00015,24.31971]
[1779889113221,37.57,74846.35,25.8,-0.35788,0.00015,24.31971]
[1779889113479,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889113840,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114129,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114179,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114246,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114261,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114281,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114308,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114534,37.57,74846.35,25.8,-0.35788,0.00015,24.31976]
[1779889114825,37.57,74852.27,25.8,-0.35698,0.00015,24.30023]
[1779889114910,37.57,74852.27,25.8,-0.35698,0.00015,24.30023]
[1779889115076,37.57,74852.27,25.8,-0.35698,0.00015,24.30023]
[1779889115174,37.58,74860.57,25.8,-0.35572,0.00015,24.27273]
[1779889115898,37.58,74860.57,25.8,-0.35572,0.00015,24.27273]
[1779889116399,37.58,74860.57,25.8,-0.35572,0.00015,24.27273]
[1779889116417,37.58,74860.57,25.8,-0.35572,0.00015,24.27273]
[1779889116786,37.58,74863.86,25.8,-0.35523,0.00015,24.26183]
[1779889117422,37.58,74863.86,25.8,-0.35523,0.00015,24.26183]
[1779889117475,37.58,74863.86,25.8,-0.35523,0.00015,24.26183]
[1779889117489,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889117708,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889118120,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889118505,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889118588,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889118608,37.58,74871.5,25.8,-0.35407,0.00015,24.23619]
[1779889118597,37.58,74855.79,25.8,-0.35646,0.00015,24.28891]
[1779889119502,37.58,74855.79,25.8,-0.35646,0.00015,24.28891]
[1779889119517,37.58,74855.79,25.8,-0.35646,0.00015,24.28891]
[1779889119577,37.58,74855.79,25.8,-0.35646,0.00015,24.28891]
[1779889119651,37.58,74855.79,25.8,-0.35646,0.00015,24.28891]
[1779889120432,37.58,74853.56,25.8,-0.3568,0.00015,24.29635]
[1779889120702,37.58,74860.44,25.8,-0.35576,0.00015,24.27359]
[1779889123402,37.58,74866.23,25.8,-0.35489,0.00015,24.25431]
[1779889123698,37.59,74866.97,25.8,-0.35478,0.00015,24.25202]
[1779889123785,37.59,74866.97,25.8,-0.35478,0.00015,24.25202]
[1779889123977,37.59,74866.97,25.8,-0.35478,0.00015,24.25202]
[1779889124063,37.59,74866.97,25.8,-0.35478,0.00015,24.25202]
[1779889125344,37.59,74864.53,25.8,-0.35516,0.00015,24.26033]
[1779889125722,37.59,74865.71,25.8,-0.35498,0.00015,24.25647]
[1779889126352,37.59,74865.71,25.8,-0.35498,0.00015,24.25647]
[1779889126452,37.59,74865.71,25.8,-0.35498,0.00015,24.25647]
[1779889128745,37.59,74868.75,25.8,-0.35453,0.00015,24.24653]
[1779889130182,37.59,74872.29,25.8,-0.354,0.00015,24.23467]
[1779889131232,37.59,74874.1,25.8,-0.35373,0.00015,24.22862]
[1779889131307,37.59,74874.1,25.8,-0.35373,0.00015,24.22862]
[1779889131643,37.59,74874.1,25.8,-0.35373,0.00015,24.22862]
[1779889131697,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889131888,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889132141,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889132207,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889132473,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889132606,37.59,74868.26,25.8,-0.35462,0.00015,24.24843]
[1779889132867,37.6,74863.61,25.8,-0.35533,0.00015,24.26412]
[1779889132968,37.6,74863.61,25.8,-0.35533,0.00015,24.26412]
[1779889133059,37.6,74863.61,25.8,-0.35533,0.00015,24.26412]
[1779889133151,37.6,74863.61,25.8,-0.35533,0.00015,24.26412]
[1779889133331,37.6,74863.61,25.8,-0.35533,0.00015,24.26412]
[1779889133374,37.6,74841.63,25.8,-0.3587,0.00015,24.33745]
[1779889134012,37.6,74841.63,25.8,-0.3587,0.00015,24.33745]
[1779889134062,37.6,74841.63,25.8,-0.3587,0.00015,24.33745]
[1779889134625,37.6,74841.63,25.8,-0.3587,0.00015,24.33745]
[1779889134437,37.6,74838.34,25.8,-0.3592,0.00015,24.3482]
[1779889134804,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889135691,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889135964,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889136019,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889136182,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889136280,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889136561,37.6,74847.27,25.8,-0.35784,0.00015,24.31895]
[1779889136650,37.6,74855.28,25.8,-0.35662,0.00015,24.29248]
[1779889136893,37.6,74855.28,25.8,-0.35662,0.00015,24.29248]
[1779889137219,37.6,74869.96,25.8,-0.35439,0.00015,24.2435]
[1779889138956,37.6,74875.5,25.8,-0.35355,0.00015,24.22477]
[1779889139225,37.6,74875.5,25.8,-0.35355,0.00015,24.22477]
[1779889140513,37.61,74873.79,25.8,-0.35382,0.00015,24.23073]
[1779889140573,37.61,74873.79,25.8,-0.35382,0.00015,24.23073]
[1779889140632,37.61,74873.79,25.8,-0.35382,0.00015,24.23073]
[1779889141383,37.61,74876.31,25.8,-0.35344,0.00015,24.22227]
[1779889141583,37.61,74876.31,25.8,-0.35344,0.00015,24.22227]
[1779889141635,37.61,74876.31,25.8,-0.35344,0.00015,24.22227]
[1779889141762,37.61,74876.31,25.8,-0.35344,0.00015,24.22227]
[1779889141813,37.61,74876.31,25.8,-0.35344,0.00015,24.22227]
[1779889141447,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142020,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142127,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142289,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142325,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142408,37.61,74864.48,25.8,-0.35524,0.00015,24.26226]
[1779889142523,37.61,74848.88,25.8,-0.35761,0.00015,24.31417]
[1779889142868,37.61,74848.88,25.8,-0.35761,0.00015,24.31417]
[1779889143418,37.61,74848.88,25.8,-0.35761,0.00015,24.31417]
[1779889143718,37.61,74848.88,25.8,-0.35761,0.00015,24.31417]
[1779889143495,37.61,74828.62,25.8,-0.36071,0.00015,24.38023]
[1779889143821,37.61,74828.62,25.8,-0.36071,0.00015,24.38023]
[1779889144193,37.61,74828.62,25.8,-0.36071,0.00015,24.38023]
[1779889144740,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889144752,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889144786,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145173,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145205,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145482,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145527,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145646,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145709,37.61,74826.78,25.8,-0.36099,0.00015,24.3862]
[1779889145714,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889145851,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889145933,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889146108,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889146324,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889146490,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889146636,37.62,74818.07,25.8,-0.36234,0.00015,24.4145]
[1779889146682,37.62,74797.56,25.8,-0.36549,0.00015,24.47911]
[1779889146756,37.62,74797.56,25.8,-0.36549,0.00015,24.47911]
[1779889147173,37.62,74797.56,25.8,-0.36549,0.00015,24.47911]
[1779889147225,37.62,74797.56,25.8,-0.36549,0.00015,24.47911]
[1779889147932,37.61,74796.97,25.8,-0.36557,0.00015,24.48073]
[1779889148017,37.61,74796.97,25.8,-0.36557,0.00015,24.48073]
[1779889148042,37.61,74796.97,25.8,-0.36557,0.00015,24.48073]
[1779889148425,37.61,74796.97,25.8,-0.36557,0.00015,24.48073]
[1779889148490,37.61,74796.97,25.8,-0.36557,0.00015,24.48073]
[1779889148653,37.62,74805.43,25.8,-0.36428,0.00015,24.45445]
[1779889149300,37.62,74805.43,25.8,-0.36428,0.00015,24.45445]
[1779889149479,37.62,74805.43,25.8,-0.36428,0.00015,24.45445]
[1779889150034,37.62,74808.17,25.8,-0.36386,0.00015,24.44583]
[1779889150134,37.62,74808.17,25.8,-0.36386,0.00015,24.44583]
[1779889150174,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889150820,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889150990,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151033,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151080,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151191,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151307,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151333,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151444,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151529,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151577,37.62,74825.97,25.8,-0.36113,0.00015,24.38921]
[1779889151652,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889151837,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889151879,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889152132,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889152220,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889152310,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889152336,37.62,74832.0,25.8,-0.36021,0.00015,24.36978]
[1779889152865,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889152868,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889152874,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889152921,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889152955,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889152966,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889153039,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889153311,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889153320,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889153585,37.62,74834.49,25.8,-0.35983,0.00015,24.3617]
[1779889153656,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889153801,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889153812,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889153873,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889153884,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889153975,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889154260,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889154311,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889154558,37.62,74847.65,25.8,-0.35782,0.00015,24.3187]
[1779889154594,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889154811,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889154899,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889154984,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889155554,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889155565,37.62,74855.03,25.8,-0.3567,0.00015,24.29436]
[1779889155814,37.62,74852.39,25.8,-0.3571,0.00015,24.30313]
[1779889156323,37.62,74852.39,25.8,-0.3571,0.00015,24.30313]
[1779889156628,37.62,74852.39,25.8,-0.3571,0.00015,24.30313]
[1779889156662,37.62,74852.39,25.8,-0.3571,0.00015,24.30313]
[1779889156818,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889156905,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157109,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157188,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157307,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157453,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157469,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157487,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157497,37.62,74853.79,25.8,-0.35689,0.00015,24.29853]
[1779889157789,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889157840,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889157873,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158028,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158035,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158120,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158170,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158172,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158253,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158336,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158497,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158525,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158600,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158686,37.62,74855.09,25.8,-0.3567,0.00015,24.29425]
[1779889158743,37.62,74840.63,25.8,-0.3589,0.00015,24.34188]
[1779889158815,37.62,74840.63,25.8,-0.3589,0.00015,24.34188]
[1779889158982,37.62,74840.63,25.8,-0.3589,0.00015,24.34188]
[1779889159025,37.62,74840.63,25.8,-0.3589,0.00015,24.34188]
[1779889159208,37.62,74840.63,25.8,-0.3589,0.00015,24.34188]
[1779889159554,37.62,74833.12,25.8,-0.36005,0.00015,24.3663]
[1779889160788,37.62,74835.23,25.8,-0.35972,0.00015,24.35946]
[1779889162316,37.62,74833.96,25.8,-0.35992,0.00015,24.36356]
[1779889162340,37.62,74833.96,25.8,-0.35992,0.00015,24.36356]
[1779889163151,37.62,74832.61,25.8,-0.36012,0.00015,24.36792]
[1779889163231,37.62,74832.61,25.8,-0.36012,0.00015,24.36792]
[1779889164119,37.62,74832.52,25.8,-0.36014,0.00015,24.36819]
[1779889164926,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165073,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165095,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165121,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165144,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165330,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165341,37.62,74830.02,25.8,-0.36052,0.00015,24.37626]
[1779889165783,37.62,74833.89,25.8,-0.35992,0.00015,24.36373]
[1779889166067,37.62,74845.55,25.8,-0.35815,0.00015,24.32568]
[1779889167708,37.62,74845.55,25.8,-0.35815,0.00015,24.32568]
[1779889170898,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889170916,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889171420,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889171695,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889171714,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889171747,37.62,74848.15,25.8,-0.35775,0.00015,24.31722]
[1779889171746,37.62,74838.36,25.8,-0.35923,0.00015,24.34588]
[1779889171875,37.62,74838.36,25.8,-0.35923,0.00015,24.34588]
[1779889171935,37.62,74838.36,25.8,-0.35923,0.00015,24.34588]
[1779889172006,37.62,74838.36,25.8,-0.35923,0.00015,24.34588]
[1779889172215,37.62,74838.36,25.8,-0.35923,0.00015,24.34588]
[1779889172446,37.62,74829.04,25.8,-0.36065,0.00015,24.37609]
[1779889174621,37.62,74831.41,25.8,-0.36029,0.00015,24.36843]
[1779889174802,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889174921,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889174945,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175251,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175328,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175340,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175361,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175532,37.62,74833.95,25.8,-0.3599,0.00015,24.36019]
[1779889175679,37.62,74844.74,25.8,-0.35826,0.00015,24.32499]
[1779889175833,37.62,74844.74,25.8,-0.35826,0.00015,24.32499]
[1779889175911,37.62,74844.74,25.8,-0.35826,0.00015,24.32499]
[1779889176552,37.62,74844.74,25.8,-0.35826,0.00015,24.32499]
[1779889179528,37.62,74852.73,25.8,-0.35704,0.00015,24.29875]
[1779889180252,37.62,74852.34,25.8,-0.3571,0.00015,24.30007]
[1779889180331,37.62,74852.34,25.8,-0.3571,0.00015,24.30007]
[1779889180433,37.62,74839.5,25.8,-0.35906,0.00015,24.34228]
[1779889182275,37.62,74834.58,25.8,-0.35981,0.00015,24.35828]
[1779889182544,37.62,74834.58,25.8,-0.35981,0.00015,24.35828]
[1779889182663,37.62,74834.58,25.8,-0.35981,0.00015,24.35828]
[1779889182788,37.62,74835.84,25.8,-0.35962,0.00015,24.35418]
[1779889183348,37.62,74835.84,25.8,-0.35962,0.00015,24.35418]
[1779889183431,37.62,74835.84,25.8,-0.35962,0.00015,24.35418]
[1779889183787,37.62,74850.09,25.8,-0.35745,0.00015,24.30753]
[1779889184028,37.62,74850.09,25.8,-0.35745,0.00015,24.30753]
[1779889184069,37.62,74850.09,25.8,-0.35745,0.00015,24.30753]
[1779889184197,37.62,74858.18,25.8,-0.35622,0.00015,24.28076]
[1779889185457,37.62,74858.18,25.8,-0.35622,0.00015,24.28076]
[1779889185488,37.62,74858.18,25.8,-0.35622,0.00015,24.28076]
[1779889185571,37.62,74858.18,25.8,-0.35622,0.00015,24.28076]
[1779889185749,37.62,74861.42,25.8,-0.35573,0.00015,24.26999]
[1779889185952,37.62,74861.42,25.8,-0.35573,0.00015,24.26999]
[1779889186523,37.62,74861.42,25.8,-0.35573,0.00015,24.26999]
[1779889186537,37.62,74861.42,25.8,-0.35573,0.00015,24.26999]
[1779889186768,37.62,74861.42,25.8,-0.35573,0.00015,24.26999]
[1779889186725,37.62,74855.24,25.8,-0.35667,0.00015,24.29062]
[1779889187128,37.62,74855.24,25.8,-0.35667,0.00015,24.29062]
[1779889187775,37.62,74862.74,25.8,-0.35553,0.00015,24.26567]
[1779889188130,37.62,74862.74,25.8,-0.35553,0.00015,24.26567]
[1779889188667,37.62,74871.79,25.8,-0.35416,0.00015,24.23531]
[1779889189375,37.62,74871.79,25.8,-0.35416,0.00015,24.23531]
[1779889189437,37.62,74871.79,25.8,-0.35416,0.00015,24.23531]
[1779889189862,37.62,74876.07,25.8,-0.35351,0.00015,24.22091]
[1779889189925,37.62,74876.07,25.8,-0.35351,0.00015,24.22091]
[1779889189977,37.62,74876.07,25.8,-0.35351,0.00015,24.22091]
[1779889190051,37.62,74876.07,25.8,-0.35351,0.00015,24.22091]
[1779889190063,37.62,74876.07,25.8,-0.35351,0.00015,24.22091]
[1779889191527,37.62,74879.21,25.8,-0.35304,0.00015,24.21033]
[1779889191686,37.62,74870.75,25.8,-0.35432,0.00015,24.23906]
[1779889191863,37.62,74870.75,25.8,-0.35432,0.00015,24.23906]
[1779889191869,37.62,74870.75,25.8,-0.35432,0.00015,24.23906]
[1779889192180,37.62,74870.75,25.8,-0.35432,0.00015,24.23906]
[1779889192416,37.63,74858.83,25.8,-0.35614,0.00015,24.27906]
[1779889193039,37.63,74858.83,25.8,-0.35614,0.00015,24.27906]
[1779889193233,37.63,74858.83,25.8,-0.35614,0.00015,24.27906]
[1779889193392,37.63,74858.83,25.8,-0.35614,0.00015,24.27906]
[1779889193626,37.63,74858.83,25.8,-0.35614,0.00015,24.27906]
[1779889193667,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194116,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194152,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194322,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194396,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194422,37.63,74851.17,25.8,-0.3573,0.00015,24.30449]
[1779889194443,37.63,74841.71,25.8,-0.35875,0.00015,24.33559]
[1779889195165,37.63,74841.71,25.8,-0.35875,0.00015,24.33559]
[1779889196630,37.63,74839.15,25.8,-0.35914,0.00015,24.34395]
[1779889196846,37.63,74835.36,25.8,-0.35972,0.00015,24.35627]
[1779889198228,37.63,74829.96,25.8,-0.36054,0.00015,24.37373]
[1779889198914,37.63,74829.31,25.8,-0.36064,0.00015,24.37582]
[1779889199023,37.63,74829.31,25.8,-0.36064,0.00015,24.37582]
[1779889199211,37.63,74829.31,25.8,-0.36064,0.00015,24.37582]
[1779889199223,37.63,74829.31,25.8,-0.36064,0.00015,24.37582]
[1779889200205,37.63,74832.05,25.8,-0.36022,0.00015,24.36696]
[1779889200324,37.63,74832.05,25.8,-0.36022,0.00015,24.36696]
[1779889200326,37.63,74832.05,25.8,-0.36022,0.00015,24.36696]
[1779889200656,37.63,74832.05,25.8,-0.36022,0.00015,24.36696]
[1779889200762,37.63,74832.05,25.8,-0.36022,0.00015,24.36696]
[1779889200762,37.63,74831.49,25.8,-0.36031,0.00015,24.36875]
[1779889201551,37.63,74831.49,25.8,-0.36031,0.00015,24.36875]
[1779889201577,37.63,74831.49,25.8,-0.36031,0.00015,24.36875]
[1779889201671,37.63,74815.85,25.8,-0.3627,0.00015,24.41893]
[1779889201900,37.63,74815.85,25.8,-0.3627,0.00015,24.41893]
[1779889202063,37.63,74815.85,25.8,-0.3627,0.00015,24.41893]
[1779889202347,37.63,74815.85,25.8,-0.3627,0.00015,24.41893]
[1779889202481,37.63,74815.85,25.8,-0.3627,0.00015,24.41893]
[1779889202760,37.63,74819.69,25.8,-0.36211,0.00015,24.40675]
[1779889203363,37.63,74819.69,25.8,-0.36211,0.00015,24.40675]
[1779889203664,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889204391,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889204422,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889204646,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889204740,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889204795,37.63,74831.96,25.8,-0.36024,0.00015,24.36738]
[1779889205803,37.63,74837.22,25.8,-0.35944,0.00015,24.35031]
[1779889205830,37.63,74838.17,25.8,-0.35929,0.00015,24.34722]
[1779889205841,37.63,74838.17,25.8,-0.35929,0.00015,24.34722]
[1779889206161,37.63,74838.17,25.8,-0.35929,0.00015,24.34722]
[1779889206465,37.63,74838.17,25.8,-0.35929,0.00015,24.34722]
[1779889207406,37.63,74831.81,25.8,-0.36026,0.00015,24.36784]
[1779889207745,37.63,74831.81,25.8,-0.36026,0.00015,24.36784]
[1779889207787,37.63,74831.81,25.8,-0.36026,0.00015,24.36784]
[1779889207820,37.63,74831.54,25.8,-0.3603,0.00015,24.3687]
[1779889208025,37.63,74831.54,25.8,-0.3603,0.00015,24.3687]
[1779889208086,37.63,74831.54,25.8,-0.3603,0.00015,24.3687]
[1779889208107,37.63,74831.54,25.8,-0.3603,0.00015,24.3687]
[1779889208249,37.63,74831.54,25.8,-0.3603,0.00015,24.3687]
[1779889208586,37.63,74823.25,25.8,-0.36157,0.00015,24.39544]
[1779889209722,37.63,74823.25,25.8,-0.36157,0.00015,24.39544]
[1779889211547,37.63,74817.96,25.8,-0.36239,0.00015,24.41243]
[1779889211797,37.63,74817.96,25.8,-0.36239,0.00015,24.41243]
[1779889212768,37.63,74810.4,25.8,-0.36355,0.00015,24.43647]
[1779889215174,37.63,74807.75,25.8,-0.36396,0.00015,24.44486]
[1779889216226,37.63,74804.14,25.8,-0.36451,0.00015,24.45621]
[1779889219629,37.63,74807.61,25.8,-0.36398,0.00015,24.44536]
[1779889219691,37.63,74807.61,25.8,-0.36398,0.00015,24.44536]
[1779889219754,37.63,74807.61,25.8,-0.36398,0.00015,24.44536]
[1779889219784,37.63,74807.61,25.8,-0.36398,0.00015,24.44536]
[1779889219868,37.63,74805.82,25.8,-0.36426,0.00015,24.451]
[1779889219909,37.63,74805.82,25.8,-0.36426,0.00015,24.451]
[1779889219959,37.63,74805.82,25.8,-0.36426,0.00015,24.451]
[1779889220813,37.63,74805.82,25.8,-0.36426,0.00015,24.451]
[1779889220846,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889220962,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221164,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221169,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221229,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221234,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221685,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889221787,37.63,74792.44,25.8,-0.36631,0.00015,24.49269]
[1779889224199,37.63,74803.04,25.8,-0.36468,0.00015,24.45977]
[1779889224462,37.63,74803.04,25.8,-0.36468,0.00015,24.45977]
[1779889228652,37.63,74805.79,25.8,-0.36427,0.00015,24.45122]
[1779889228666,37.63,74805.79,25.8,-0.36427,0.00015,24.45122]
[1779889228780,37.63,74805.79,25.8,-0.36427,0.00015,24.45122]
[1779889228827,37.63,74805.79,25.8,-0.36427,0.00015,24.45122]
[1779889228799,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889228958,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229574,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229663,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229684,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229694,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229770,37.63,74806.47,25.8,-0.36416,0.00015,24.4491]
[1779889229791,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230185,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230286,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230417,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230576,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230583,37.64,74839.47,25.8,-0.35912,0.00015,24.3436]
[1779889230657,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889230926,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889230985,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231187,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231193,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231212,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231451,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231767,37.64,74840.41,25.8,-0.35898,0.00015,24.34053]
[1779889231984,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232027,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232045,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232173,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232452,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232583,37.64,74839.99,25.8,-0.35902,0.00015,24.33848]
[1779889232902,37.64,74845.26,25.8,-0.35822,0.00015,24.32124]
[1779889233171,37.64,74845.26,25.8,-0.35822,0.00015,24.32124]
[1779889233247,37.64,74845.26,25.8,-0.35822,0.00015,24.32124]
[1779889233364,37.64,74845.26,25.8,-0.35822,0.00015,24.32124]
[1779889233604,37.64,74845.26,25.8,-0.35822,0.00015,24.32124]
[1779889233894,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234162,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234387,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234473,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234631,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234684,37.64,74849.42,25.8,-0.35759,0.00015,24.30758]
[1779889234900,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235249,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235343,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235355,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235456,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235619,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235656,37.64,74850.04,25.8,-0.35749,0.00015,24.30554]
[1779889235721,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889235897,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889236107,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889236232,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889236321,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889236752,37.64,74841.31,25.8,-0.35883,0.00015,24.33423]
[1779889236890,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237041,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237198,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237349,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237406,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237450,37.64,74839.23,25.8,-0.35914,0.00015,24.34101]
[1779889237874,37.64,74839.02,25.8,-0.35917,0.00015,24.3417]
[1779889238087,37.64,74839.02,25.8,-0.35917,0.00015,24.3417]
[1779889238180,37.64,74839.02,25.8,-0.35917,0.00015,24.3417]
[1779889238286,37.64,74839.02,25.8,-0.35917,0.00015,24.3417]
[1779889238425,37.64,74839.02,25.8,-0.35917,0.00015,24.3417]
[1779889238885,37.64,74838.78,25.8,-0.35921,0.00015,24.34248]
[1779889239084,37.64,74838.78,25.8,-0.35921,0.00015,24.34248]
[1779889239506,37.64,74838.78,25.8,-0.35921,0.00015,24.34248]
[1779889239609,37.64,74838.78,25.8,-0.35921,0.00015,24.34248]
[1779889239673,37.64,74838.78,25.8,-0.35921,0.00015,24.34248]
[1779889239908,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240088,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240267,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240274,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240464,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240504,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240786,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889240819,37.64,74839.97,25.8,-0.35903,0.00015,24.3386]
[1779889241207,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241209,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241555,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241810,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241816,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241868,37.64,74833.74,25.8,-0.35998,0.00015,24.35885]
[1779889241862,37.64,74814.42,25.8,-0.36293,0.00015,24.42073]
[1779889242011,37.64,74814.42,25.8,-0.36293,0.00015,24.42073]
[1779889242652,37.64,74808.21,25.8,-0.36389,0.00015,24.44038]
[1779889242953,37.64,74808.21,25.8,-0.36389,0.00015,24.44038]
[1779889244718,37.64,74804.16,25.8,-0.36451,0.00015,24.45312]
[1779889244860,37.64,74804.16,25.8,-0.36451,0.00015,24.45312]
[1779889244913,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245252,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245326,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245435,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245643,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245761,37.64,74803.87,25.8,-0.36455,0.00015,24.45404]
[1779889245818,37.64,74789.26,25.8,-0.3668,0.00015,24.4994]
[1779889245905,37.64,74789.26,25.8,-0.3668,0.00015,24.4994]
[1779889245926,37.64,74789.26,25.8,-0.3668,0.00015,24.4994]
[1779889246434,37.64,74789.26,25.8,-0.3668,0.00015,24.4994]
[1779889246514,37.64,74789.26,25.8,-0.3668,0.00015,24.4994]
[1779889246676,37.64,74782.59,25.8,-0.36782,0.00015,24.51984]
[1779889247099,37.64,74782.59,25.8,-0.36782,0.00015,24.51984]
[1779889247656,37.64,74782.59,25.8,-0.36782,0.00015,24.51984]
[1779889247661,37.64,74782.59,25.8,-0.36782,0.00015,24.51984]
[1779889247895,37.64,74778.16,25.8,-0.36851,0.00015,24.53333]
[1779889248880,37.64,74778.16,25.8,-0.36851,0.00015,24.53333]
[1779889249262,37.64,74777.24,25.8,-0.36865,0.00015,24.53612]
[1779889249375,37.64,74777.24,25.8,-0.36865,0.00015,24.53612]
[1779889249748,37.64,74777.24,25.8,-0.36865,0.00015,24.53612]
[1779889249840,37.64,74785.1,25.8,-0.36744,0.00015,24.51221]
[1779889250121,37.64,74785.1,25.8,-0.36744,0.00015,24.51221]
[1779889251008,37.64,74787.28,25.8,-0.3671,0.00015,24.50552]
[1779889251654,37.64,74787.28,25.8,-0.3671,0.00015,24.50552]
[1779889256210,37.64,74795.51,25.8,-0.36585,0.00015,24.48029]
[1779889257074,37.64,74798.89,25.8,-0.36533,0.00015,24.46982]
[1779889258127,37.64,74801.54,25.8,-0.36492,0.00015,24.46156]
[1779889258195,37.64,74801.54,25.8,-0.36492,0.00015,24.46156]
[1779889259231,37.64,74806.05,25.8,-0.36423,0.00015,24.44744]
[1779889259791,37.64,74806.05,25.8,-0.36423,0.00015,24.44744]
[1779889260144,37.64,74808.56,25.8,-0.36385,0.00015,24.43957]
[1779889260276,37.64,74808.56,25.8,-0.36385,0.00015,24.43957]
[1779889260298,37.64,74808.56,25.8,-0.36385,0.00015,24.43957]
[1779889260799,37.64,74808.56,25.8,-0.36385,0.00015,24.43957]
[1779889264787,37.64,74807.49,25.8,-0.36401,0.00015,24.44299]
[1779889264869,37.64,74807.49,25.8,-0.36401,0.00015,24.44299]
[1779889264872,37.64,74807.49,25.8,-0.36401,0.00015,24.44299]
[1779889264894,37.64,74807.49,25.8,-0.36401,0.00015,24.44299]
[1779889265312,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265331,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265556,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265633,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265652,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265734,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265744,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265774,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265799,37.64,74803.57,25.8,-0.36462,0.00015,24.45532]
[1779889265841,37.64,74809.72,25.8,-0.36367,0.00015,24.43601]
[1779889266790,37.64,74809.72,25.8,-0.36367,0.00015,24.43601]
[1779889266836,37.64,74824.83,25.8,-0.36136,0.00015,24.38795]
[1779889267355,37.64,74824.83,25.8,-0.36136,0.00015,24.38795]
[1779889267842,37.64,74832.1,25.8,-0.36025,0.00015,24.36463]
[1779889268460,37.64,74832.1,25.8,-0.36025,0.00015,24.36463]
[1779889268639,37.64,74832.1,25.8,-0.36025,0.00015,24.36463]
[1779889268718,37.64,74832.1,25.8,-0.36025,0.00015,24.36463]
[1779889269441,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269443,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269697,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269762,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269777,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269849,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269911,37.64,74829.83,25.8,-0.3606,0.00015,24.37196]
[1779889269870,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889269966,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889270411,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889270469,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889270488,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889270529,37.64,74817.27,25.8,-0.36252,0.00015,24.41214]
[1779889270875,37.64,74811.66,25.8,-0.36338,0.00015,24.4299]
[1779889271455,37.64,74811.66,25.8,-0.36338,0.00015,24.4299]
[1779889271629,37.64,74811.66,25.8,-0.36338,0.00015,24.4299]
[1779889271890,37.64,74811.66,25.8,-0.36338,0.00015,24.4299]
[1779889271881,37.64,74804.6,25.8,-0.36446,0.00015,24.45207]
[1779889271937,37.64,74804.6,25.8,-0.36446,0.00015,24.45207]
[1779889272829,37.64,74804.6,25.8,-0.36446,0.00015,24.45207]
[1779889273965,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274052,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274191,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274298,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274398,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274509,37.64,74795.08,25.8,-0.36592,0.00015,24.48179]
[1779889274984,37.64,74793.68,25.8,-0.36614,0.00015,24.48615]
[1779889275007,37.64,74793.68,25.8,-0.36614,0.00015,24.48615]
[1779889276095,37.64,74798.37,25.8,-0.36542,0.00015,24.47161]
[1779889276820,37.64,74798.37,25.8,-0.36542,0.00015,24.47161]
[1779889276953,37.64,74799.05,25.8,-0.36531,0.00015,24.46951]
[1779889277798,37.64,74799.05,25.8,-0.36531,0.00015,24.46951]
[1779889277939,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278190,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278742,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278781,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278904,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278906,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889278913,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889279014,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889279211,37.64,74791.54,25.8,-0.36647,0.00015,24.49279]
[1779889280510,37.64,74794.49,25.8,-0.36601,0.00015,24.48367]
[1779889280807,37.64,74794.49,25.8,-0.36601,0.00015,24.48367]
[1779889280957,37.64,74791.06,25.8,-0.36654,0.00015,24.49426]
[1779889281893,37.64,74791.06,25.8,-0.36654,0.00015,24.49426]
[1779889281991,37.64,74794.59,25.8,-0.36599,0.00015,24.48327]
[1779889282803,37.64,74794.59,25.8,-0.36599,0.00015,24.48327]
[1779889282831,37.64,74794.59,25.8,-0.36599,0.00015,24.48327]
[1779889282940,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283147,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283403,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283662,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283786,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283869,37.64,74804.73,25.8,-0.36444,0.00015,24.4517]
[1779889283925,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284014,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284083,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284152,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284295,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284332,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284400,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284433,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284813,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284829,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284894,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284941,37.64,74817.07,25.8,-0.36254,0.00015,24.4127]
[1779889284930,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285026,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285143,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285278,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285331,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285350,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285365,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285490,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285507,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285570,37.64,74834.2,25.8,-0.35993,0.00015,24.35779]
[1779889285672,37.64,74843.98,25.8,-0.35844,0.00015,24.32592]
[1779889286058,37.64,74843.98,25.8,-0.35844,0.00015,24.32592]
[1779889286442,37.64,74843.98,25.8,-0.35844,0.00015,24.32592]
[1779889287248,37.64,74840.46,25.8,-0.35897,0.00015,24.33743]
[1779889287467,37.64,74840.46,25.8,-0.35897,0.00015,24.33743]
[1779889287622,37.64,74830.62,25.8,-0.36047,0.00015,24.36934]
[1779889288262,37.64,74830.62,25.8,-0.36047,0.00015,24.36934]
[1779889289012,37.64,74833.09,25.8,-0.3601,0.00015,24.36135]
[1779889289059,37.64,74833.09,25.8,-0.3601,0.00015,24.36135]
[1779889289063,37.64,74833.09,25.8,-0.3601,0.00015,24.36135]
[1779889289109,37.64,74833.09,25.8,-0.3601,0.00015,24.36135]
[1779889289213,37.64,74833.09,25.8,-0.3601,0.00015,24.36135]
[1779889290735,37.64,74814.06,25.8,-0.363,0.00015,24.42221]
[1779889291277,37.64,74814.06,25.8,-0.363,0.00015,24.42221]
[1779889291281,37.64,74814.06,25.8,-0.363,0.00015,24.42221]
[1779889291297,37.64,74814.06,25.8,-0.363,0.00015,24.42221]
[1779889291841,37.64,74812.52,25.8,-0.36323,0.00015,24.42373]
[1779889292086,37.64,74812.52,25.8,-0.36323,0.00015,24.42373]
[1779889294271,37.64,74808.61,25.8,-0.36383,0.00015,24.43614]
[1779889294402,37.64,74808.61,25.8,-0.36383,0.00015,24.43614]
[1779889294495,37.64,74808.61,25.8,-0.36383,0.00015,24.43614]
[1779889294947,37.64,74808.61,25.8,-0.36383,0.00015,24.43614]
[1779889294989,37.64,74809.69,25.8,-0.36367,0.00015,24.43277]
[1779889295826,37.64,74796.88,25.8,-0.36563,0.00015,24.47287]
[1779889295987,37.64,74796.88,25.8,-0.36563,0.00015,24.47287]
[1779889296184,37.64,74796.88,25.8,-0.36563,0.00015,24.47287]
[1779889296521,37.64,74796.88,25.8,-0.36563,0.00015,24.47287]
[1779889298142,37.64,74800.54,25.8,-0.36507,0.00015,24.46148]
[1779889299216,37.64,74812.49,25.8,-0.36324,0.00015,24.42397]
[1779889300641,37.64,74812.49,25.8,-0.36324,0.00015,24.42397]
[1779889300644,37.64,74812.49,25.8,-0.36324,0.00015,24.42397]
[1779889300977,37.64,74812.49,25.8,-0.36324,0.00015,24.42397]
[1779889302520,37.64,74813.73,25.8,-0.36305,0.00015,24.42011]
[1779889302752,37.64,74813.73,25.8,-0.36305,0.00015,24.42011]
[1779889302840,37.64,74813.45,25.8,-0.36309,0.00015,24.421]
[1779889303034,37.64,74813.45,25.8,-0.36309,0.00015,24.421]
[1779889304784,37.64,74811.62,25.8,-0.36338,0.00015,24.42681]
[1779889305135,37.65,74812.44,25.8,-0.36325,0.00015,24.42429]
[1779889305806,37.65,74812.44,25.8,-0.36325,0.00015,24.42429]
[1779889306086,37.65,74814.77,25.8,-0.3629,0.00015,24.41698]
[1779889306839,37.65,74817.65,25.8,-0.36246,0.00015,24.4079]
[1779889308795,37.65,74811.58,25.8,-0.36339,0.00015,24.42714]
[1779889309203,37.65,74812.63,25.8,-0.36323,0.00015,24.42384]
[1779889309701,37.65,74812.63,25.8,-0.36323,0.00015,24.42384]
[1779889310301,37.65,74813.65,25.8,-0.36307,0.00015,24.42062]
[1779889310438,37.65,74813.65,25.8,-0.36307,0.00015,24.42062]
[1779889311239,37.65,74801.61,25.8,-0.36492,0.00015,24.45847]
[1779889312653,37.65,74801.61,25.8,-0.36492,0.00015,24.45847]
[1779889313320,37.65,74802.12,25.8,-0.36484,0.00015,24.45686]
[1779889313353,37.65,74802.12,25.8,-0.36484,0.00015,24.45686]
[1779889313379,37.65,74802.12,25.8,-0.36484,0.00015,24.45686]
[1779889313874,37.65,74803.28,25.8,-0.36466,0.00015,24.45322]
[1779889314443,37.65,74803.28,25.8,-0.36466,0.00015,24.45322]
[1779889318442,37.64,74811.09,25.8,-0.36345,0.00015,24.42836]
[1779889318516,37.64,74811.09,25.8,-0.36345,0.00015,24.42836]
[1779889318582,37.64,74811.09,25.8,-0.36345,0.00015,24.42836]
[1779889318614,37.64,74811.09,25.8,-0.36345,0.00015,24.42836]
[1779889318729,37.64,74811.09,25.8,-0.36345,0.00015,24.42836]
[1779889318841,37.64,74813.94,25.8,-0.36302,0.00015,24.41942]
[1779889319810,37.64,74805.53,25.8,-0.36431,0.00015,24.44597]
[1779889320964,37.64,74805.53,25.8,-0.36431,0.00015,24.44597]
[1779889321037,37.64,74805.53,25.8,-0.36431,0.00015,24.44597]
[1779889321402,37.65,74799.69,25.8,-0.36521,0.00015,24.46425]
[1779889321859,37.65,74799.69,25.8,-0.36521,0.00015,24.46425]
[1779889322082,37.65,74795.18,25.8,-0.3659,0.00015,24.47826]
[1779889322174,37.65,74795.18,25.8,-0.3659,0.00015,24.47826]
[1779889322196,37.65,74795.18,25.8,-0.3659,0.00015,24.47826]
[1779889322479,37.65,74795.18,25.8,-0.3659,0.00015,24.47826]
[1779889323211,37.65,74794.95,25.8,-0.36593,0.00015,24.47897]
[1779889323382,37.65,74794.95,25.8,-0.36593,0.00015,24.47897]
[1779889323638,37.65,74794.95,25.8,-0.36593,0.00015,24.47897]
[1779889323717,37.65,74802.39,25.8,-0.36479,0.00015,24.45583]
[1779889324382,37.65,74802.39,25.8,-0.36479,0.00015,24.45583]
[1779889325670,37.65,74803.27,25.8,-0.36466,0.00015,24.4531]
[1779889325685,37.65,74803.27,25.8,-0.36466,0.00015,24.4531]
[1779889325742,37.65,74803.27,25.8,-0.36466,0.00015,24.4531]
[1779889325784,37.65,74803.27,25.8,-0.36466,0.00015,24.4531]
[1779889325867,37.65,74802.76,25.8,-0.36474,0.00015,24.45471]
[1779889326167,37.65,74802.76,25.8,-0.36474,0.00015,24.45471]
[1779889327455,37.65,74806.58,25.8,-0.36416,0.00015,24.44294]
[1779889327921,37.65,74806.58,25.8,-0.36416,0.00015,24.44294]
[1779889327935,37.65,74806.58,25.8,-0.36416,0.00015,24.44294]
[1779889327980,37.65,74806.58,25.8,-0.36416,0.00015,24.44294]
[1779889328022,37.65,74810.71,25.8,-0.36352,0.00015,24.42991]
[1779889328671,37.65,74810.71,25.8,-0.36352,0.00015,24.42991]
[1779889328798,37.65,74810.71,25.8,-0.36352,0.00015,24.42991]
[1779889328895,37.65,74810.71,25.8,-0.36352,0.00015,24.42991]
[1779889329034,37.65,74810.71,25.8,-0.36352,0.00015,24.42991]
[1779889329898,37.65,74795.5,25.8,-0.36586,0.00015,24.47748]
[1779889331757,37.65,74791.1,25.8,-0.36653,0.00015,24.49108]
[1779889332112,37.65,74792.2,25.8,-0.36637,0.00015,24.48768]
[1779889332606,37.65,74792.2,25.8,-0.36637,0.00015,24.48768]
[1779889333172,37.65,74797.61,25.8,-0.36553,0.00015,24.47092]
[1779889333212,37.65,74797.61,25.8,-0.36553,0.00015,24.47092]
[1779889333590,37.65,74797.61,25.8,-0.36553,0.00015,24.47092]
[1779889334762,37.65,74796.22,25.8,-0.36575,0.00015,24.47524]
[1779889334787,37.65,74796.22,25.8,-0.36575,0.00015,24.47524]
[1779889336608,37.65,74800.19,25.8,-0.36514,0.00015,24.46292]
[1779889337062,37.65,74802.03,25.8,-0.36486,0.00015,24.45718]
[1779889339357,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889339496,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889339513,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889339650,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889339823,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889339949,37.65,74798.73,25.8,-0.36536,0.00015,24.46749]
[1779889340017,37.65,74799.39,25.8,-0.36526,0.00015,24.46545]
[1779889340110,37.65,74799.39,25.8,-0.36526,0.00015,24.46545]
[1779889340166,37.65,74799.39,25.8,-0.36526,0.00015,24.46545]
[1779889340328,37.65,74799.39,25.8,-0.36526,0.00015,24.46545]
[1779889340997,37.65,74811.91,25.8,-0.36334,0.00015,24.4262]
[1779889341245,37.65,74811.91,25.8,-0.36334,0.00015,24.4262]
[1779889341831,37.65,74811.91,25.8,-0.36334,0.00015,24.4262]
[1779889341891,37.65,74822.8,25.8,-0.36168,0.00015,24.39167]
[1779889342190,37.65,74822.8,25.8,-0.36168,0.00015,24.39167]
[1779889343211,37.65,74824.63,25.8,-0.3614,0.00015,24.38584]
[1779889343705,37.65,74824.63,25.8,-0.3614,0.00015,24.38584]
[1779889344040,37.65,74824.63,25.8,-0.3614,0.00015,24.38584]
[1779889344311,37.65,74819.46,25.8,-0.36219,0.00015,24.40238]
[1779889344323,37.65,74819.46,25.8,-0.36219,0.00015,24.40238]
[1779889344861,37.65,74819.46,25.8,-0.36219,0.00015,24.40238]
[1779889344942,37.65,74819.46,25.8,-0.36219,0.00015,24.40238]
[1779889345002,37.65,74814.84,25.8,-0.3629,0.00015,24.41712]
[1779889345130,37.65,74814.84,25.8,-0.3629,0.00015,24.41712]
[1779889345464,37.65,74805.95,25.8,-0.36427,0.00015,24.44514]
[1779889346113,37.65,74805.95,25.8,-0.36427,0.00015,24.44514]
[1779889346755,37.65,74805.95,25.8,-0.36427,0.00015,24.44514]
[1779889346849,37.65,74805.95,25.8,-0.36427,0.00015,24.44514]
[1779889347881,37.65,74801.85,25.8,-0.36489,0.00015,24.45797]
[1779889348022,37.65,74801.85,25.8,-0.36489,0.00015,24.45797]
[1779889347918,37.65,74809.72,25.8,-0.36369,0.00015,24.43328]
[1779889348445,37.65,74809.72,25.8,-0.36369,0.00015,24.43328]
[1779889348803,37.65,74809.72,25.8,-0.36369,0.00015,24.43328]
[1779889348904,37.65,74809.72,25.8,-0.36369,0.00015,24.43328]
[1779889349179,37.65,74809.81,25.8,-0.36367,0.00015,24.43302]
[1779889349225,37.65,74809.81,25.8,-0.36367,0.00015,24.43302]
[1779889349723,37.65,74809.81,25.8,-0.36367,0.00015,24.43302]
[1779889349989,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350111,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350318,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350349,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350456,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350523,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350587,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350602,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350755,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350837,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350974,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889350992,37.65,74802.65,25.8,-0.36477,0.00015,24.45548]
[1779889352765,37.65,74793.62,25.8,-0.36614,0.00015,24.47996]
[1779889355415,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355424,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355445,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355516,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355608,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355717,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355745,37.65,74790.55,25.8,-0.3666,0.00015,24.48938]
[1779889355775,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356123,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356185,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356366,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356601,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356638,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356923,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889357054,37.65,74800.74,25.8,-0.36503,0.00015,24.45766]
[1779889356983,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357152,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357203,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357297,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357622,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357951,37.65,74809.49,25.8,-0.3637,0.00015,24.43035]
[1779889357966,37.65,74812.59,25.8,-0.36323,0.00015,24.42065]
[1779889358174,37.65,74812.59,25.8,-0.36323,0.00015,24.42065]
[1779889359366,37.65,74815.41,25.8,-0.36279,0.00015,24.41171]
[1779889359626,37.65,74815.41,25.8,-0.36279,0.00015,24.41171]
[1779889359712,37.65,74815.41,25.8,-0.36279,0.00015,24.41171]
[1779889360019,37.65,74817.96,25.8,-0.3624,0.00015,24.40361]
[1779889360741,37.65,74817.96,25.8,-0.3624,0.00015,24.40361]
[1779889360830,37.65,74827.69,25.8,-0.36092,0.00015,24.37255]
[1779889361287,37.65,74827.69,25.8,-0.36092,0.00015,24.37255]
[1779889361523,37.65,74827.69,25.8,-0.36092,0.00015,24.37255]
[1779889361942,37.65,74827.69,25.8,-0.36092,0.00015,24.37255]
[1779889361994,37.65,74827.69,25.8,-0.36092,0.00015,24.37255]
[1779889362575,37.65,74831.58,25.8,-0.36032,0.00015,24.36003]
[1779889363398,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889363556,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889363826,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889363826,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889363833,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889363909,37.65,74834.21,25.8,-0.35992,0.00015,24.35152]
[1779889364280,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364381,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364390,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364424,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364513,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364831,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364908,37.65,74837.27,25.8,-0.35945,0.00015,24.34158]
[1779889364995,37.65,74852.54,25.8,-0.35713,0.00015,24.29153]
[1779889365404,37.65,74852.54,25.8,-0.35713,0.00015,24.29153]
[1779889365898,37.65,74852.54,25.8,-0.35713,0.00015,24.29153]
[1779889365970,37.65,74852.54,25.8,-0.35713,0.00015,24.29153]
[1779889366057,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366207,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366290,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366310,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366584,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366594,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366614,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366644,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366672,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366728,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889366920,37.65,74863.35,25.8,-0.35549,0.00015,24.25576]
[1779889367142,37.65,74865.69,25.8,-0.35514,0.00015,24.24798]
[1779889367327,37.65,74865.69,25.8,-0.35514,0.00015,24.24798]
[1779889367515,37.65,74865.69,25.8,-0.35514,0.00015,24.24798]
[1779889367580,37.65,74865.69,25.8,-0.35514,0.00015,24.24798]
[1779889367894,37.65,74865.69,25.8,-0.35514,0.00015,24.24798]
[1779889368149,37.65,74864.16,25.8,-0.35537,0.00015,24.2532]
[1779889368611,37.65,74864.16,25.8,-0.35537,0.00015,24.2532]
[1779889369027,37.65,74864.16,25.8,-0.35537,0.00015,24.2532]
[1779889369580,37.65,74866.46,25.8,-0.35503,0.00015,24.24559]
[1779889369993,37.65,74866.46,25.8,-0.35503,0.00015,24.24559]
[1779889370044,37.65,74866.46,25.8,-0.35503,0.00015,24.24559]
[1779889370166,37.66,74864.61,25.8,-0.35531,0.00015,24.25188]
[1779889371061,37.66,74864.61,25.8,-0.35531,0.00015,24.25188]
[1779889370645,37.66,74857.55,25.8,-0.35639,0.00015,24.2755]
[1779889371133,37.66,74857.55,25.8,-0.35639,0.00015,24.2755]
[1779889371598,37.66,74857.55,25.8,-0.35639,0.00015,24.2755]
[1779889372020,37.66,74857.55,25.8,-0.35639,0.00015,24.2755]
[1779889372065,37.66,74857.55,25.8,-0.35639,0.00015,24.2755]
[1779889372056,37.66,74847.12,25.8,-0.35798,0.00015,24.30994]
[1779889372789,37.66,74847.12,25.8,-0.35798,0.00015,24.30994]
[1779889372884,37.66,74847.12,25.8,-0.35798,0.00015,24.30994]
[1779889372938,37.66,74840.35,25.8,-0.35901,0.00015,24.3321]
[1779889373855,37.66,74840.35,25.8,-0.35901,0.00015,24.3321]
[1779889374116,37.66,74840.35,25.8,-0.35901,0.00015,24.3321]
[1779889374246,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374353,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374377,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374389,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374429,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374489,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889374833,37.66,74835.72,25.8,-0.35971,0.00015,24.34714]
[1779889376106,37.66,74829.16,25.8,-0.36071,0.00015,24.36832]
[1779889375790,37.66,74818.74,25.8,-0.36231,0.00015,24.40167]
[1779889378051,37.66,74817.85,25.8,-0.36244,0.00015,24.40453]
[1779889378187,37.66,74820.47,25.8,-0.36205,0.00015,24.39623]
[1779889380989,37.66,74816.63,25.8,-0.36263,0.00015,24.40842]
[1779889383110,37.66,74818.49,25.8,-0.36235,0.00015,24.4026]
[1779889383144,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383180,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383561,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383589,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383760,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383933,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383937,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383943,37.66,74816.36,25.8,-0.36268,0.00015,24.4094]
[1779889383955,37.66,74824.52,25.8,-0.36143,0.00015,24.38343]
[1779889384944,37.66,74824.52,25.8,-0.36143,0.00015,24.38343]
[1779889385054,37.66,74822.64,25.8,-0.36172,0.00015,24.38946]
[1779889386155,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386212,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386256,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386272,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386275,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386445,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386599,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386782,37.66,74819.76,25.8,-0.36216,0.00015,24.39867]
[1779889386818,37.66,74821.82,25.8,-0.36185,0.00015,24.39212]
[1779889389693,37.66,74821.72,25.8,-0.36186,0.00015,24.39247]
[1779889390755,37.66,74823.88,25.8,-0.36154,0.00015,24.38559]
[1779889391044,37.66,74823.88,25.8,-0.36154,0.00015,24.38559]
[1779889391051,37.66,74823.88,25.8,-0.36154,0.00015,24.38559]
[1779889391643,37.66,74825.62,25.8,-0.36127,0.00015,24.38002]
[1779889391778,37.66,74825.62,25.8,-0.36127,0.00015,24.38002]
[1779889391797,37.66,74834.26,25.8,-0.35995,0.00015,24.35219]
[1779889392354,37.66,74834.26,25.8,-0.35995,0.00015,24.35219]
[1779889392398,37.66,74834.26,25.8,-0.35995,0.00015,24.35219]
[1779889392458,37.66,74834.26,25.8,-0.35995,0.00015,24.35219]
[1779889392833,37.66,74834.26,25.8,-0.35995,0.00015,24.35219]
[1779889394055,37.66,74829.44,25.8,-0.36069,0.00015,24.36774]
[1779889394463,37.66,74828.37,25.8,-0.36085,0.00015,24.37117]
[1779889394588,37.66,74828.37,25.8,-0.36085,0.00015,24.37117]
[1779889394868,37.66,74828.37,25.8,-0.36085,0.00015,24.37117]
[1779889394978,37.66,74828.37,25.8,-0.36085,0.00015,24.37117]
[1779889395125,37.66,74820.62,25.8,-0.36203,0.00015,24.39597]
[1779889395853,37.66,74820.62,25.8,-0.36203,0.00015,24.39597]
[1779889396650,37.66,74822.48,25.8,-0.36175,0.00015,24.39006]
[1779889397917,37.66,74824.08,25.8,-0.3615,0.00015,24.38495]
[1779889398058,37.66,74824.08,25.8,-0.3615,0.00015,24.38495]
[1779889398112,37.66,74824.08,25.8,-0.3615,0.00015,24.38495]
[1779889398250,37.66,74826.25,25.8,-0.36117,0.00015,24.37801]
[1779889399836,37.66,74832.37,25.8,-0.36024,0.00015,24.35831]
[1779889399892,37.66,74832.37,25.8,-0.36024,0.00015,24.35831]
[1779889400017,37.66,74832.37,25.8,-0.36024,0.00015,24.35831]
[1779889400058,37.66,74832.37,25.8,-0.36024,0.00015,24.35831]
[1779889400145,37.66,74829.89,25.8,-0.36062,0.00015,24.36629]
[1779889400215,37.66,74829.89,25.8,-0.36062,0.00015,24.36629]
[1779889401059,37.66,74829.89,25.8,-0.36062,0.00015,24.36629]
[1779889401153,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401361,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401362,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401426,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401440,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401567,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401881,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889401995,37.66,74814.69,25.8,-0.36294,0.00015,24.41485]
[1779889402184,37.66,74808.28,25.8,-0.36392,0.00015,24.43505]
[1779889403114,37.66,74808.28,25.8,-0.36392,0.00015,24.43505]
[1779889403136,37.66,74808.28,25.8,-0.36392,0.00015,24.43505]
[1779889403337,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889403362,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889403374,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889403457,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889403497,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889403845,37.66,74814.76,25.8,-0.36293,0.00015,24.41457]
[1779889404647,37.66,74811.92,25.8,-0.36336,0.00015,24.42354]
[1779889404779,37.66,74811.92,25.8,-0.36336,0.00015,24.42354]
[1779889404799,37.66,74811.92,25.8,-0.36336,0.00015,24.42354]
[1779889405135,37.66,74811.92,25.8,-0.36336,0.00015,24.42354]
[1779889405151,37.66,74811.92,25.8,-0.36336,0.00015,24.42354]
[1779889404897,37.66,74814.37,25.8,-0.36299,0.00015,24.41584]
[1779889405694,37.66,74814.37,25.8,-0.36299,0.00015,24.41584]
[1779889407319,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407337,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407436,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407784,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407848,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407893,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407904,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407951,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889407971,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889408070,37.66,74821.45,25.8,-0.36191,0.00015,24.3934]
[1779889408081,37.66,74823.25,25.8,-0.36163,0.00015,24.38767]
[1779889408858,37.66,74823.25,25.8,-0.36163,0.00015,24.38767]
[1779889408942,37.66,74811.63,25.8,-0.36342,0.00015,24.42464]
[1779889409281,37.66,74811.63,25.8,-0.36342,0.00015,24.42464]
[1779889410117,37.66,74811.63,25.8,-0.36342,0.00015,24.42464]
[1779889410124,37.66,74811.63,25.8,-0.36342,0.00015,24.42464]
[1779889410239,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889410368,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889410473,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889410498,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889410650,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889411132,37.66,74807.68,25.8,-0.36402,0.00015,24.43712]
[1779889410956,37.66,74794.48,25.8,-0.36605,0.00015,24.4783]
[1779889411917,37.66,74794.48,25.8,-0.36605,0.00015,24.4783]
[1779889411982,37.66,74794.48,25.8,-0.36605,0.00015,24.4783]
[1779889411997,37.66,74794.48,25.8,-0.36605,0.00015,24.4783]
[1779889412220,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412275,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412325,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412359,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412446,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412455,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412486,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412584,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889413141,37.66,74797.22,25.8,-0.36562,0.00015,24.46647]
[1779889412973,37.67,74793.95,25.8,-0.36612,0.00015,24.47666]
[1779889413729,37.67,74793.95,25.8,-0.36612,0.00015,24.47666]
[1779889413738,37.67,74793.95,25.8,-0.36612,0.00015,24.47666]
[1779889414091,37.67,74794.24,25.8,-0.36608,0.00015,24.47588]
[1779889415927,37.67,74795.34,25.8,-0.36592,0.00015,24.47254]
[1779889416229,37.67,74795.21,25.8,-0.36594,0.00015,24.47301]
[1779889417955,37.67,74799.28,25.8,-0.36532,0.00015,24.46045]
[1779889418452,37.67,74796.51,25.8,-0.36574,0.00015,24.46906]
[1779889419017,37.67,74789.71,25.8,-0.36679,0.00015,24.49006]
[1779889419801,37.67,74789.71,25.8,-0.36679,0.00015,24.49006]
[1779889419804,37.67,74789.71,25.8,-0.36679,0.00015,24.49006]
[1779889420756,37.67,74783.38,25.8,-0.36776,0.00015,24.50954]
[1779889421480,37.67,74782.36,25.8,-0.36793,0.00015,24.51273]
[1779889421606,37.67,74782.36,25.8,-0.36793,0.00015,24.51273]
[1779889421679,37.67,74782.36,25.8,-0.36793,0.00015,24.51273]
[1779889422095,37.67,74782.36,25.8,-0.36793,0.00015,24.51273]
[1779889422039,37.67,74786.63,25.8,-0.36727,0.00015,24.49977]
[1779889422481,37.67,74786.63,25.8,-0.36727,0.00015,24.49977]
[1779889422685,37.67,74786.63,25.8,-0.36727,0.00015,24.49977]
[1779889423105,37.67,74786.63,25.8,-0.36727,0.00015,24.49977]
[1779889423409,37.68,74788.41,25.8,-0.367,0.00015,24.49438]
[1779889423455,37.68,74788.41,25.8,-0.367,0.00015,24.49438]
[1779889424962,37.68,74787.63,25.8,-0.36713,0.00015,24.49685]
[1779889424988,37.68,74787.63,25.8,-0.36713,0.00015,24.49685]
[1779889424996,37.68,74787.63,25.8,-0.36713,0.00015,24.49685]
[1779889425302,37.68,74785.94,25.8,-0.36739,0.00015,24.5021]
[1779889425305,37.68,74785.94,25.8,-0.36739,0.00015,24.5021]
[1779889425317,37.68,74785.94,25.8,-0.36739,0.00015,24.5021]
[1779889426045,37.68,74785.94,25.8,-0.36739,0.00015,24.5021]
[1779889426067,37.68,74784.85,25.8,-0.36756,0.00015,24.5055]
[1779889426190,37.68,74784.85,25.8,-0.36756,0.00015,24.5055]
[1779889428251,37.68,74782.29,25.8,-0.36796,0.00015,24.51347]
[1779889430965,37.68,74781.84,25.8,-0.36804,0.00015,24.51499]
[1779889430967,37.68,74781.84,25.8,-0.36804,0.00015,24.51499]
[1779889431066,37.68,74781.84,25.8,-0.36804,0.00015,24.51499]
[1779889431158,37.68,74781.84,25.8,-0.36804,0.00015,24.51499]
[1779889431102,37.68,74769.9,25.8,-0.36988,0.00015,24.55114]
[1779889431212,37.68,74769.9,25.8,-0.36988,0.00015,24.55114]
[1779889431436,37.68,74769.9,25.8,-0.36988,0.00015,24.55114]
[1779889431555,37.68,74769.9,25.8,-0.36988,0.00015,24.55114]
[1779889431789,37.68,74769.9,25.8,-0.36988,0.00015,24.55114]
[1779889432109,37.69,74760.91,25.8,-0.37127,0.00015,24.57803]
[1779889432723,37.69,74760.91,25.8,-0.37127,0.00015,24.57803]
[1779889432987,37.69,74760.91,25.8,-0.37127,0.00015,24.57803]
[1779889433022,37.69,74760.91,25.8,-0.37127,0.00015,24.57803]
[1779889433056,37.69,74760.91,25.8,-0.37127,0.00015,24.57803]
[1779889433615,37.69,74756.15,25.8,-0.372,0.00015,24.59215]
[1779889434189,37.69,74749.22,25.8,-0.37307,0.00015,24.61252]
[1779889434426,37.69,74749.22,25.8,-0.37307,0.00015,24.61252]
[1779889435126,37.69,74749.22,25.8,-0.37307,0.00015,24.61252]
[1779889435183,37.69,74749.22,25.8,-0.37307,0.00015,24.61252]
[1779889435190,37.69,74749.22,25.8,-0.37307,0.00015,24.61252]
[1779889435436,37.69,74748.99,25.8,-0.37311,0.00015,24.61324]
[1779889437633,37.69,74750.97,25.8,-0.37281,0.00015,24.60758]
[1779889437649,37.69,74750.97,25.8,-0.37281,0.00015,24.60758]
[1779889439172,37.69,74753.11,25.8,-0.37248,0.00015,24.60131]
[1779889439075,37.69,74763.78,25.8,-0.37084,0.00015,24.56976]
[1779889441072,37.69,74770.1,25.8,-0.36986,0.00015,24.55094]
[1779889443212,37.69,74772.39,25.8,-0.36951,0.00015,24.54411]
[1779889444531,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889444645,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889444792,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889444926,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889445000,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889445003,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889445138,37.69,74775.23,25.8,-0.36909,0.00015,24.53575]
[1779889445179,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889445471,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889445633,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889445714,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889445805,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889446183,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889446323,37.69,74776.49,25.8,-0.36889,0.00015,24.53195]
[1779889446298,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889446618,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447004,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447037,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447067,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447149,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447180,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447212,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447225,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447264,37.69,74799.13,25.8,-0.36542,0.00015,24.46262]
[1779889447290,37.69,74809.74,25.8,-0.36379,0.00015,24.42947]
[1779889447471,37.69,74809.74,25.8,-0.36379,0.00015,24.42947]
[1779889447791,37.69,74809.74,25.8,-0.36379,0.00015,24.42947]
[1779889448047,37.7,74799.18,25.8,-0.36541,0.00015,24.46254]
[1779889448718,37.7,74799.18,25.8,-0.36541,0.00015,24.46254]
[1779889449034,37.7,74799.18,25.8,-0.36541,0.00015,24.46254]
[1779889449914,37.7,74796.04,25.8,-0.36589,0.00015,24.47227]
[1779889450398,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889450476,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889451008,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889451275,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889451324,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889451423,37.7,74804.87,25.8,-0.36454,0.00015,24.44484]
[1779889454626,37.7,74804.15,25.8,-0.36465,0.00015,24.4471]
[1779889454639,37.7,74804.15,25.8,-0.36465,0.00015,24.4471]
[1779889455118,37.7,74804.15,25.8,-0.36465,0.00015,24.4471]
[1779889455246,37.7,74804.15,25.8,-0.36465,0.00015,24.4471]
[1779889455456,37.7,74804.15,25.8,-0.36465,0.00015,24.4471]
[1779889456580,37.7,74808.0,25.8,-0.36406,0.00015,24.4351]
[1779889456640,37.7,74808.0,25.8,-0.36406,0.00015,24.4351]
[1779889458095,37.7,74809.36,25.8,-0.36386,0.00015,24.43083]
[1779889458098,37.7,74809.36,25.8,-0.36386,0.00015,24.43083]
[1779889458563,37.7,74810.49,25.8,-0.36369,0.00015,24.42733]
[1779889459500,37.7,74811.34,25.8,-0.36355,0.00015,24.42465]
[1779889460525,37.7,74810.25,25.8,-0.36372,0.00015,24.42811]
[1779889462680,37.7,74809.42,25.8,-0.36385,0.00015,24.43076]
[1779889462688,37.7,74809.42,25.8,-0.36385,0.00015,24.43076]
[1779889462690,37.7,74809.42,25.8,-0.36385,0.00015,24.43076]
[1779889464028,37.7,74806.63,25.8,-0.36428,0.00015,24.43955]
[1779889464074,37.7,74806.63,25.8,-0.36428,0.00015,24.43955]
[1779889464083,37.7,74806.63,25.8,-0.36428,0.00015,24.43955]
[1779889464273,37.7,74806.63,25.8,-0.36428,0.00015,24.43955]
[1779889464732,37.7,74803.42,25.8,-0.36477,0.00015,24.44959]
[1779889464807,37.7,74803.42,25.8,-0.36477,0.00015,24.44959]
[1779889465111,37.7,74803.42,25.8,-0.36477,0.00015,24.44959]
[1779889466348,37.7,74805.19,25.8,-0.3645,0.00015,24.44407]
[1779889467152,37.7,74799.88,25.8,-0.36532,0.00015,24.46062]
[1779889467253,37.7,74793.17,25.8,-0.36634,0.00015,24.48137]
[1779889472423,37.7,74799.66,25.8,-0.36535,0.00015,24.46127]
[1779889472784,37.7,74798.82,25.8,-0.36546,0.00015,24.46047]
[1779889472912,37.7,74798.82,25.8,-0.36546,0.00015,24.46047]
[1779889473185,37.7,74798.82,25.8,-0.36546,0.00015,24.46047]
[1779889473211,37.7,74798.82,25.8,-0.36546,0.00015,24.46047]
[1779889473255,37.7,74793.92,25.8,-0.36621,0.00015,24.47562]
[1779889473651,37.7,74793.92,25.8,-0.36621,0.00015,24.47562]
[1779889474224,37.7,74782.45,25.8,-0.36797,0.00015,24.51077]
[1779889474963,37.7,74782.45,25.8,-0.36797,0.00015,24.51077]
[1779889475191,37.7,74782.45,25.8,-0.36797,0.00015,24.51077]
[1779889475199,37.7,74782.45,25.8,-0.36797,0.00015,24.51077]
[1779889475217,37.7,74782.45,25.8,-0.36797,0.00015,24.51077]
[1779889477336,37.7,74773.74,25.8,-0.36932,0.00015,24.53729]
[1779889477359,37.7,74773.74,25.8,-0.36932,0.00015,24.53729]
[1779889477375,37.7,74773.74,25.8,-0.36932,0.00015,24.53729]
[1779889477426,37.7,74773.74,25.8,-0.36932,0.00015,24.53729]
[1779889477429,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889477523,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889477571,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889477707,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889477954,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889477999,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889478143,37.7,74772.65,25.8,-0.36949,0.00015,24.54067]
[1779889479059,37.7,74778.21,25.8,-0.36864,0.00015,24.52392]
[1779889479339,37.7,74790.04,25.8,-0.36682,0.00015,24.4878]
[1779889480331,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889480768,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889480883,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889481018,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889481200,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889481347,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889481467,37.7,74797.06,25.8,-0.36574,0.00015,24.46614]
[1779889482321,37.7,74792.3,25.8,-0.36647,0.00015,24.48083]
[1779889482355,37.7,74792.3,25.8,-0.36647,0.00015,24.48083]
[1779889484206,37.7,74789.1,25.8,-0.36696,0.00015,24.49071]
[1779889484235,37.7,74796.22,25.8,-0.36587,0.00015,24.46875]
[1779889484768,37.7,74796.22,25.8,-0.36587,0.00015,24.46875]
[1779889484985,37.7,74796.22,25.8,-0.36587,0.00015,24.46875]
[1779889485540,37.7,74799.95,25.8,-0.3653,0.00015,24.45718]
[1779889486126,37.7,74799.95,25.8,-0.3653,0.00015,24.45718]
[1779889487434,37.7,74803.5,25.8,-0.36475,0.00015,24.44613]
[1779889487613,37.7,74808.64,25.8,-0.36397,0.00015,24.43003]
[1779889488454,37.7,74808.64,25.8,-0.36397,0.00015,24.43003]
[1779889488503,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889488530,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489061,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489167,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489221,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489276,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489295,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489342,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489444,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489467,37.7,74808.71,25.8,-0.36396,0.00015,24.4298]
[1779889489493,37.7,74816.49,25.8,-0.36277,0.00015,24.40536]
[1779889489710,37.7,74816.49,25.8,-0.36277,0.00015,24.40536]
[1779889492023,37.7,74826.01,25.8,-0.36132,0.00015,24.37512]
[1779889492094,37.7,74826.01,25.8,-0.36132,0.00015,24.37512]
[1779889492849,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889492849,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889493003,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889493091,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889493146,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889493363,37.7,74826.69,25.8,-0.36122,0.00015,24.373]
[1779889493437,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889493737,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889493768,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889493803,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889493807,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889493837,37.7,74823.59,25.8,-0.36169,0.00015,24.38293]
[1779889494425,37.7,74799.18,25.8,-0.36542,0.00015,24.45976]
[1779889494830,37.7,74799.18,25.8,-0.36542,0.00015,24.45976]
[1779889494992,37.7,74799.18,25.8,-0.36542,0.00015,24.45976]
[1779889495217,37.7,74799.18,25.8,-0.36542,0.00015,24.45976]
[1779889495354,37.7,74786.05,25.8,-0.36744,0.00015,24.50014]
[1779889496478,37.7,74796.83,25.8,-0.36578,0.00015,24.4669]
[1779889496629,37.7,74796.83,25.8,-0.36578,0.00015,24.4669]
[1779889496848,37.7,74796.83,25.8,-0.36578,0.00015,24.4669]
[1779889497546,37.7,74802.9,25.8,-0.36485,0.00015,24.44804]
[1779889497799,37.7,74802.9,25.8,-0.36485,0.00015,24.44804]
[1779889497975,37.7,74802.9,25.8,-0.36485,0.00015,24.44804]
[1779889498063,37.7,74802.9,25.8,-0.36485,0.00015,24.44804]
[1779889498089,37.7,74802.9,25.8,-0.36485,0.00015,24.44804]
[1779889499044,37.7,74806.27,25.8,-0.36433,0.00015,24.4374]
[1779889501345,37.7,74801.93,25.8,-0.36499,0.00015,24.45085]
[1779889502071,37.7,74802.29,25.8,-0.36493,0.00015,24.44968]
[1779889502637,37.7,74802.84,25.8,-0.36484,0.00015,24.4479]
[1779889502690,37.7,74802.84,25.8,-0.36484,0.00015,24.4479]
[1779889503592,37.7,74807.07,25.8,-0.36419,0.00015,24.43466]
[1779889503651,37.7,74807.07,25.8,-0.36419,0.00015,24.43466]
[1779889504201,37.7,74807.07,25.8,-0.36419,0.00015,24.43466]
[1779889504360,37.7,74807.07,25.8,-0.36419,0.00015,24.43466]
[1779889504832,37.7,74809.42,25.8,-0.36383,0.00015,24.42728]
[1779889505084,37.7,74809.42,25.8,-0.36383,0.00015,24.42728]
[1779889505236,37.7,74809.42,25.8,-0.36383,0.00015,24.42728]
[1779889505259,37.7,74809.42,25.8,-0.36383,0.00015,24.42728]
[1779889505475,37.7,74809.42,25.8,-0.36383,0.00015,24.42728]
[1779889506166,37.7,74810.27,25.8,-0.3637,0.00015,24.4246]
[1779889506237,37.7,74810.27,25.8,-0.3637,0.00015,24.4246]
[1779889506902,37.7,74807.43,25.8,-0.36414,0.00015,24.43351]
[1779889507959,37.7,74807.01,25.8,-0.3642,0.00015,24.43483]
[1779889508107,37.7,74807.01,25.8,-0.3642,0.00015,24.43483]
[1779889508129,37.7,74807.01,25.8,-0.3642,0.00015,24.43483]
[1779889509010,37.7,74797.98,25.8,-0.36558,0.00015,24.46293]
[1779889510848,37.7,74793.09,25.8,-0.36633,0.00015,24.47802]
[1779889511164,37.7,74793.09,25.8,-0.36633,0.00015,24.47802]
[1779889511170,37.7,74793.09,25.8,-0.36633,0.00015,24.47802]
[1779889511197,37.7,74793.09,25.8,-0.36633,0.00015,24.47802]
[1779889511377,37.7,74793.09,25.8,-0.36633,0.00015,24.47802]
[1779889511733,37.7,74788.92,25.8,-0.36697,0.00015,24.4908]
[1779889511810,37.7,74788.92,25.8,-0.36697,0.00015,24.4908]
[1779889511874,37.7,74788.92,25.8,-0.36697,0.00015,24.4908]
[1779889512220,37.7,74788.92,25.8,-0.36697,0.00015,24.4908]
[1779889512287,37.7,74778.77,25.8,-0.36854,0.00015,24.52183]
[1779889512621,37.7,74778.77,25.8,-0.36854,0.00015,24.52183]
[1779889513238,37.7,74778.77,25.8,-0.36854,0.00015,24.52183]
[1779889513314,37.7,74778.77,25.8,-0.36854,0.00015,24.52183]
[1779889513445,37.7,74785.58,25.8,-0.36749,0.00015,24.50113]
[1779889513865,37.7,74785.58,25.8,-0.36749,0.00015,24.50113]
[1779889514010,37.7,74785.58,25.8,-0.36749,0.00015,24.50113]
[1779889514199,37.7,74792.53,25.8,-0.36643,0.00015,24.47988]
[1779889515973,37.7,74797.21,25.8,-0.36571,0.00015,24.46543]
[1779889516702,37.7,74797.26,25.8,-0.3657,0.00015,24.46528]
[1779889517038,37.7,74797.26,25.8,-0.3657,0.00015,24.46528]
[1779889517768,37.7,74792.36,25.8,-0.36645,0.00015,24.48041]
[1779889517840,37.7,74792.36,25.8,-0.36645,0.00015,24.48041]
[1779889518066,37.7,74792.36,25.8,-0.36645,0.00015,24.48041]
[1779889518140,37.7,74792.36,25.8,-0.36645,0.00015,24.48041]
[1779889519455,37.7,74786.59,25.8,-0.36734,0.00015,24.4981]
[1779889520071,37.7,74786.82,25.8,-0.3673,0.00015,24.49742]
[1779889520933,37.7,74786.91,25.8,-0.36729,0.00015,24.49714]
[1779889521110,37.7,74793.63,25.8,-0.36626,0.00015,24.47653]
[1779889522118,37.7,74802.92,25.8,-0.36484,0.00015,24.44776]
[1779889522774,37.7,74802.92,25.8,-0.36484,0.00015,24.44776]
[1779889523842,37.7,74803.55,25.8,-0.36474,0.00015,24.44584]
[1779889523911,37.7,74803.55,25.8,-0.36474,0.00015,24.44584]
[1779889524773,37.7,74805.74,25.8,-0.36441,0.00015,24.43905]
[1779889526436,37.7,74808.18,25.8,-0.36403,0.00015,24.43141]
[1779889527205,37.7,74804.57,25.8,-0.36459,0.00015,24.44272]
[1779889527807,37.7,74806.94,25.8,-0.36422,0.00015,24.43531]
[1779889527824,37.7,74806.94,25.8,-0.36422,0.00015,24.43531]
[1779889528078,37.7,74806.94,25.8,-0.36422,0.00015,24.43531]
[1779889528946,37.7,74811.14,25.8,-0.36358,0.00015,24.42206]
[1779889529704,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889529728,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889529801,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889530083,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889530227,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889530331,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889530337,37.7,74816.98,25.8,-0.36268,0.00015,24.40356]
[1779889530364,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889530656,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889530662,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889530742,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889530854,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889531059,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889531122,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889531212,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889531299,37.7,74831.69,25.8,-0.36044,0.00015,24.35655]
[1779889531372,37.7,74839.57,25.8,-0.35921,0.00015,24.3275]
[1779889532111,37.7,74839.57,25.8,-0.35921,0.00015,24.3275]
[1779889532202,37.7,74839.57,25.8,-0.35921,0.00015,24.3275]
[1779889532259,37.7,74839.57,25.8,-0.35921,0.00015,24.3275]
[1779889532930,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889532936,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889532979,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889533033,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889533415,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889533438,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889533476,37.7,74835.34,25.8,-0.35986,0.00015,24.34118]
[1779889533556,37.7,74823.56,25.8,-0.36165,0.00015,24.37901]
[1779889534206,37.7,74823.56,25.8,-0.36165,0.00015,24.37901]
[1779889534352,37.7,74823.56,25.8,-0.36165,0.00015,24.37901]
[1779889534380,37.7,74823.56,25.8,-0.36165,0.00015,24.37901]
[1779889534675,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889534827,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889534968,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889535193,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889535203,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889535221,37.7,74817.17,25.8,-0.36263,0.00015,24.39933]
[1779889535223,37.7,74820.95,25.8,-0.36205,0.00015,24.3873]
[1779889536236,37.7,74820.95,25.8,-0.36205,0.00015,24.3873]
[1779889536396,37.7,74820.95,25.8,-0.36205,0.00015,24.3873]
[1779889536428,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889536762,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889537213,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889537217,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889537301,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889537474,37.69,74833.47,25.8,-0.36014,0.00015,24.34708]
[1779889537847,37.69,74836.46,25.8,-0.35968,0.00015,24.33736]
[1779889538106,37.69,74836.46,25.8,-0.35968,0.00015,24.33736]
[1779889538245,37.69,74848.02,25.8,-0.35792,0.00015,24.29963]
[1779889539311,37.69,74848.02,25.8,-0.35792,0.00015,24.29963]
[1779889540270,37.69,74850.53,25.8,-0.35753,0.00015,24.29137]
[1779889540772,37.69,74849.4,25.8,-0.3577,0.00015,24.29509]
[1779889544586,37.69,74853.04,25.8,-0.35715,0.00015,24.28309]
[1779889544710,37.69,74853.04,25.8,-0.35715,0.00015,24.28309]
[1779889544728,37.69,74853.04,25.8,-0.35715,0.00015,24.28309]
[1779889545052,37.69,74853.04,25.8,-0.35715,0.00015,24.28309]
[1779889546821,37.69,74863.63,25.8,-0.35554,0.00015,24.24797]
[1779889548500,37.69,74861.14,25.8,-0.35592,0.00015,24.2563]
[1779889548616,37.69,74859.07,25.8,-0.35624,0.00015,24.2632]
[1779889548861,37.69,74859.07,25.8,-0.35624,0.00015,24.2632]
[1779889549570,37.69,74859.07,25.8,-0.35624,0.00015,24.2632]
[1779889551051,37.69,74853.09,25.8,-0.35715,0.00015,24.28302]
[1779889551306,37.69,74853.09,25.8,-0.35715,0.00015,24.28302]
[1779889552904,37.69,74857.32,25.8,-0.3565,0.00015,24.26904]
[1779889553511,37.7,74864.15,25.8,-0.35547,0.00015,24.24634]
[1779889556638,37.7,74869.18,25.8,-0.35471,0.00015,24.22962]
[1779889557725,37.7,74869.36,25.8,-0.35468,0.00015,24.22906]
[1779889559248,37.7,74863.24,25.9,-0.35561,0.00015,24.24957]
[1779889562257,37.7,74863.37,25.9,-0.3556,0.00015,24.24932]
[1779889562447,37.7,74863.37,25.9,-0.3556,0.00015,24.24932]
[1779889562687,37.7,74858.65,25.9,-0.35632,0.00015,24.26505]
[1779889562745,37.7,74858.65,25.9,-0.35632,0.00015,24.26505]
[1779889563458,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889563781,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889563800,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889563865,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889564267,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889564333,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889564348,37.7,74845.41,25.9,-0.35833,0.00015,24.30868]
[1779889564439,37.7,74829.24,25.9,-0.3608,0.00015,24.36109]
[1779889564619,37.7,74829.24,25.9,-0.3608,0.00015,24.36109]
[1779889565371,37.7,74829.24,25.9,-0.3608,0.00015,24.36109]
[1779889565449,37.7,74818.2,25.9,-0.36248,0.00015,24.39633]
[1779889565623,37.7,74818.2,25.9,-0.36248,0.00015,24.39633]
[1779889566919,37.7,74812.14,25.9,-0.36341,0.00015,24.41546]
[1779889567434,37.7,74812.14,25.9,-0.36341,0.00015,24.41546]
[1779889568049,37.7,74812.2,25.9,-0.3634,0.00015,24.41522]
[1779889568365,37.7,74812.2,25.9,-0.3634,0.00015,24.41522]
[1779889568494,37.7,74819.72,25.9,-0.36225,0.00015,24.39137]
[1779889569158,37.7,74819.72,25.9,-0.36225,0.00015,24.39137]
[1779889569488,37.7,74829.21,25.9,-0.3608,0.00015,24.36109]
[1779889570589,37.7,74829.21,25.9,-0.3608,0.00015,24.36109]
[1779889570850,37.7,74828.47,25.9,-0.36091,0.00015,24.36349]
[1779889570909,37.7,74828.47,25.9,-0.36091,0.00015,24.36349]
[1779889571250,37.7,74828.47,25.9,-0.36091,0.00015,24.36349]
[1779889571562,37.7,74821.42,25.9,-0.36199,0.00015,24.38602]
[1779889571780,37.7,74821.42,25.9,-0.36199,0.00015,24.38602]
[1779889572574,37.7,74821.42,25.9,-0.36199,0.00015,24.38602]
[1779889573005,37.7,74815.0,25.9,-0.36297,0.00015,24.40637]
[1779889573516,37.7,74821.64,25.9,-0.36195,0.00015,24.38525]
[1779889573673,37.7,74821.64,25.9,-0.36195,0.00015,24.38525]
[1779889573686,37.7,74821.64,25.9,-0.36195,0.00015,24.38525]
[1779889574217,37.7,74821.64,25.9,-0.36195,0.00015,24.38525]
[1779889575768,37.7,74816.91,25.9,-0.36267,0.00015,24.40023]
[1779889576590,37.7,74816.91,25.9,-0.36267,0.00015,24.40023]
[1779889577021,37.7,74811.81,25.9,-0.36345,0.00015,24.41632]
[1779889577872,37.7,74808.95,25.9,-0.36389,0.00015,24.42527]
[1779889577881,37.7,74808.95,25.9,-0.36389,0.00015,24.42527]
[1779889580280,37.69,74812.99,25.9,-0.36326,0.00015,24.41245]
[1779889580532,37.69,74812.99,25.9,-0.36326,0.00015,24.41245]
[1779889580782,37.69,74811.13,25.9,-0.36355,0.00015,24.41828]
[1779889580802,37.69,74811.13,25.9,-0.36355,0.00015,24.41828]
[1779889581573,37.69,74804.02,25.9,-0.36464,0.00015,24.44057]
[1779889582467,37.69,74804.02,25.9,-0.36464,0.00015,24.44057]
[1779889583728,37.69,74802.77,25.9,-0.36482,0.00015,24.4444]
[1779889583789,37.69,74802.77,25.9,-0.36482,0.00015,24.4444]
[1779889584390,37.69,74802.77,25.9,-0.36482,0.00015,24.4444]
[1779889584594,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889584630,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889584673,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889585315,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889585518,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889585528,37.69,74812.78,25.9,-0.36329,0.00015,24.4129]
[1779889585601,37.69,74819.67,25.9,-0.36223,0.00015,24.39102]
[1779889586995,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587012,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587024,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587262,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587311,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587326,37.69,74821.91,25.9,-0.36189,0.00015,24.38394]
[1779889587615,37.69,74812.1,25.9,-0.36339,0.00015,24.41508]
[1779889587851,37.69,74812.1,25.9,-0.36339,0.00015,24.41508]
[1779889588181,37.69,74812.1,25.9,-0.36339,0.00015,24.41508]
[1779889589957,37.69,74805.63,25.9,-0.36438,0.00015,24.4354]
[1779889590915,37.69,74805.63,25.9,-0.36438,0.00015,24.43539]
[1779889593712,37.69,74814.85,25.9,-0.36296,0.00015,24.40297]
[1779889593961,37.69,74814.85,25.9,-0.36296,0.00015,24.40297]
[1779889594018,37.69,74814.85,25.9,-0.36296,0.00015,24.40297]
[1779889594158,37.69,74814.85,25.9,-0.36296,0.00015,24.40297]
[1779889594443,37.69,74814.85,25.9,-0.36296,0.00015,24.40297]
[1779889599814,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889599821,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889600228,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889600311,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889600360,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889600382,37.69,74812.98,25.9,-0.36324,0.00015,24.40891]
[1779889600838,37.69,74812.76,25.9,-0.36328,0.00015,24.40964]
[1779889601560,37.69,74812.76,25.9,-0.36328,0.00015,24.40964]
[1779889601579,37.69,74812.76,25.9,-0.36328,0.00015,24.40964]
[1779889601568,37.69,74800.4,25.9,-0.36517,0.00015,24.44837]
[1779889601972,37.69,74800.4,25.9,-0.36517,0.00015,24.44837]
[1779889602078,37.69,74800.4,25.9,-0.36517,0.00015,24.44837]
[1779889602138,37.69,74800.4,25.9,-0.36517,0.00015,24.44837]
[1779889602214,37.69,74800.4,25.9,-0.36517,0.00015,24.44837]
[1779889602355,37.69,74788.42,25.9,-0.36701,0.00015,24.48536]
[1779889603130,37.69,74788.42,25.9,-0.36701,0.00015,24.48536]
[1779889603230,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889604221,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889604246,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889604400,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889604427,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889604438,37.69,74780.97,25.9,-0.36816,0.00015,24.50807]
[1779889605017,37.69,74778.93,25.9,-0.36847,0.00015,24.51433]
[1779889605228,37.69,74778.93,25.9,-0.36847,0.00015,24.51433]
[1779889605254,37.69,74778.93,25.9,-0.36847,0.00015,24.51433]
[1779889605517,37.69,74764.66,25.9,-0.37067,0.00015,24.55725]
[1779889606313,37.69,74764.66,25.9,-0.37067,0.00015,24.55725]
[1779889606545,37.69,74764.66,25.9,-0.37067,0.00015,24.55725]
[1779889606689,37.69,74761.38,25.9,-0.37118,0.00015,24.56703]
[1779889607127,37.69,74761.38,25.9,-0.37118,0.00015,24.56703]
[1779889607600,37.69,74761.38,25.9,-0.37118,0.00015,24.56703]
[1779889608814,37.7,74756.14,25.9,-0.37199,0.00015,24.58264]
[1779889608845,37.7,74756.14,25.9,-0.37199,0.00015,24.58264]
[1779889609079,37.7,74756.14,25.9,-0.37199,0.00015,24.58264]
[1779889609518,37.7,74756.14,25.9,-0.37199,0.00015,24.58264]
[1779889609841,37.7,74752.68,25.9,-0.37253,0.00015,24.59282]
[1779889610806,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889610817,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889610832,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611199,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611212,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611228,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611492,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611564,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611652,37.7,74754.87,25.9,-0.37219,0.00015,24.58638]
[1779889611892,37.7,74753.56,25.9,-0.3724,0.00015,24.59035]
[1779889612033,37.7,74753.56,25.9,-0.3724,0.00015,24.59035]
[1779889612308,37.7,74753.56,25.9,-0.3724,0.00015,24.59035]
[1779889612318,37.7,74753.56,25.9,-0.3724,0.00015,24.59035]
[1779889612321,37.7,74766.05,25.9,-0.37047,0.00015,24.5534]
[1779889612902,37.7,74766.05,25.9,-0.37047,0.00015,24.5534]
[1779889613227,37.7,74766.05,25.9,-0.37047,0.00015,24.5534]
[1779889614124,37.7,74770.33,25.9,-0.36981,0.00015,24.54064]
[1779889614642,37.7,74770.33,25.9,-0.36981,0.00015,24.54064]
[1779889615183,37.7,74772.25,25.9,-0.36952,0.00015,24.53492]
[1779889615199,37.7,74772.25,25.9,-0.36952,0.00015,24.53492]
[1779889617247,37.7,74777.75,25.9,-0.36868,0.00015,24.51844]
[1779889618344,37.7,74779.32,25.9,-0.36844,0.00015,24.51375]
[1779889618692,37.7,74776.9,25.9,-0.36881,0.00015,24.52113]
[1779889619003,37.7,74776.9,25.9,-0.36881,0.00015,24.52113]
[1779889619088,37.7,74776.9,25.9,-0.36881,0.00015,24.52113]
[1779889620363,37.7,74774.22,25.9,-0.36923,0.00015,24.52922]
[1779889621085,37.7,74770.47,25.9,-0.36981,0.00015,24.54059]
[1779889621107,37.7,74770.47,25.9,-0.36981,0.00015,24.54059]
[1779889621721,37.71,74769.69,25.9,-0.36993,0.00015,24.54297]
[1779889621887,37.71,74769.69,25.9,-0.36993,0.00015,24.54297]
[1779889621890,37.71,74769.69,25.9,-0.36993,0.00015,24.54297]
[1779889622366,37.71,74777.25,25.9,-0.36877,0.00015,24.52027]
[1779889623117,37.71,74777.25,25.9,-0.36877,0.00015,24.52027]
[1779889623170,37.71,74777.25,25.9,-0.36877,0.00015,24.52027]
[1779889623185,37.71,74777.25,25.9,-0.36877,0.00015,24.52027]
[1779889623286,37.71,74777.25,25.9,-0.36877,0.00015,24.52027]
[1779889623568,37.71,74779.88,25.9,-0.36837,0.00015,24.51237]
[1779889624427,37.71,74779.88,25.9,-0.36837,0.00015,24.51237]
[1779889624444,37.71,74797.05,25.9,-0.36573,0.00015,24.45975]
[1779889624889,37.71,74797.05,25.9,-0.36573,0.00015,24.45975]
[1779889624892,37.71,74797.05,25.9,-0.36573,0.00015,24.45975]
[1779889625776,37.71,74798.8,25.9,-0.36546,0.00015,24.45433]
[1779889626051,37.71,74798.8,25.9,-0.36546,0.00015,24.45433]
[1779889626665,37.71,74805.99,25.9,-0.36436,0.00015,24.43195]
[1779889626710,37.71,74805.99,25.9,-0.36436,0.00015,24.43195]
[1779889627151,37.71,74805.99,25.9,-0.36436,0.00015,24.43195]
[1779889627353,37.71,74805.99,25.9,-0.36436,0.00015,24.43195]
[1779889628920,37.71,74808.48,25.9,-0.36398,0.00015,24.42417]
[1779889628973,37.71,74808.48,25.9,-0.36398,0.00015,24.42417]
[1779889629164,37.71,74808.48,25.9,-0.36398,0.00015,24.42417]
[1779889629767,37.71,74809.7,25.9,-0.3638,0.00015,24.42036]
[1779889630181,37.71,74809.7,25.9,-0.3638,0.00015,24.42036]
[1779889630248,37.71,74809.7,25.9,-0.3638,0.00015,24.42036]
[1779889630631,37.71,74809.7,25.9,-0.3638,0.00015,24.42036]
[1779889630283,37.71,74801.65,25.9,-0.36503,0.00015,24.44556]
[1779889630838,37.71,74801.65,25.9,-0.36503,0.00015,24.44556]
[1779889630840,37.71,74801.65,25.9,-0.36503,0.00015,24.44556]
[1779889631152,37.71,74801.65,25.9,-0.36503,0.00015,24.44556]
[1779889631605,37.71,74791.44,25.9,-0.3666,0.00015,24.47716]
[1779889632338,37.71,74791.44,25.9,-0.3666,0.00015,24.47716]
[1779889632387,37.71,74791.44,25.9,-0.3666,0.00015,24.47716]
[1779889633262,37.71,74790.68,25.9,-0.36672,0.00015,24.4796]
[1779889633391,37.71,74790.68,25.9,-0.36672,0.00015,24.4796]
[1779889635202,37.71,74788.6,25.9,-0.36704,0.00015,24.48601]
[1779889635214,37.71,74788.6,25.9,-0.36704,0.00015,24.48601]
[1779889635440,37.71,74788.6,25.9,-0.36704,0.00015,24.48601]
[1779889635585,37.71,74783.91,25.9,-0.36776,0.00015,24.50041]
[1779889635969,37.71,74783.91,25.9,-0.36776,0.00015,24.50041]
[1779889637110,37.71,74778.52,25.9,-0.36859,0.00015,24.51678]
[1779889637458,37.71,74778.52,25.9,-0.36859,0.00015,24.51678]
[1779889637717,37.71,74778.52,25.9,-0.36859,0.00015,24.51678]
[1779889637893,37.71,74774.26,25.9,-0.36925,0.00015,24.52975]
[1779889637895,37.71,74774.26,25.9,-0.36925,0.00015,24.52975]
[1779889637982,37.71,74767.76,25.9,-0.37025,0.00015,24.54925]
[1779889638855,37.71,74767.76,25.9,-0.37025,0.00015,24.54925]
[1779889638947,37.71,74767.76,25.9,-0.37025,0.00015,24.54925]
[1779889639277,37.71,74767.76,25.9,-0.37025,0.00015,24.54925]
[1779889639432,37.71,74767.76,25.9,-0.37025,0.00015,24.54925]
[1779889639534,37.71,74758.68,25.9,-0.37165,0.00015,24.57631]
[1779889641531,37.71,74756.22,25.9,-0.37203,0.00015,24.58356]
[1779889642673,37.72,74756.88,25.9,-0.37194,0.00015,24.58171]
[1779889642725,37.72,74756.88,25.9,-0.37194,0.00015,24.58171]
[1779889642731,37.72,74756.88,25.9,-0.37194,0.00015,24.58171]
[1779889643323,37.72,74763.28,25.9,-0.37095,0.00015,24.5628]
[1779889643357,37.72,74768.22,25.9,-0.37019,0.00015,24.54808]
[1779889644266,37.72,74768.22,25.9,-0.37019,0.00015,24.54808]
[1779889645267,37.72,74769.61,25.9,-0.36998,0.00015,24.54397]
[1779889646318,37.72,74774.38,25.9,-0.36924,0.00015,24.52965]
[1779889646522,37.72,74774.38,25.9,-0.36924,0.00015,24.52965]
[1779889647399,37.72,74777.65,25.9,-0.36874,0.00015,24.51986]
[1779889647466,37.72,74777.65,25.9,-0.36874,0.00015,24.51986]
[1779889647573,37.72,74777.65,25.9,-0.36874,0.00015,24.51986]
[1779889649079,37.72,74788.14,25.9,-0.36714,0.00015,24.48805]
[1779889650382,37.72,74788.14,25.9,-0.36714,0.00015,24.48805]
[1779889652530,37.72,74789.57,25.9,-0.36691,0.00015,24.48038]
[1779889652545,37.72,74789.57,25.9,-0.36691,0.00015,24.48038]
[1779889652926,37.72,74789.73,25.9,-0.36688,0.00015,24.47988]
[1779889653065,37.72,74789.73,25.9,-0.36688,0.00015,24.47988]
[1779889653089,37.72,74789.73,25.9,-0.36688,0.00015,24.47988]
[1779889656836,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889656851,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889656892,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889656975,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889657237,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889657691,37.72,74788.31,25.9,-0.36709,0.00015,24.48401]
[1779889658427,37.72,74785.62,25.9,-0.3675,0.00015,24.49216]
[1779889658455,37.72,74785.62,25.9,-0.3675,0.00015,24.49216]
[1779889661501,37.72,74786.08,25.9,-0.36743,0.00015,24.49079]
[1779889662450,37.72,74786.18,25.9,-0.36741,0.00015,24.49044]
[1779889662861,37.72,74785.18,25.9,-0.36757,0.00015,24.49346]
[1779889663927,37.72,74784.67,25.9,-0.36765,0.00015,24.49502]
[1779889665013,37.72,74784.44,25.9,-0.36768,0.00015,24.49569]
[1779889665165,37.72,74784.44,25.9,-0.36768,0.00015,24.49569]
[1779889665372,37.72,74784.44,25.9,-0.36768,0.00015,24.49569]
[1779889665467,37.72,74778.67,25.9,-0.36857,0.00015,24.51325]
[1779889666795,37.72,74776.17,25.9,-0.36896,0.00015,24.52087]
[1779889667084,37.72,74776.17,25.9,-0.36896,0.00015,24.52087]
[1779889667120,37.72,74776.17,25.9,-0.36896,0.00015,24.52087]
[1779889667209,37.72,74778.67,25.9,-0.36857,0.00015,24.51336]
[1779889670151,37.72,74778.82,25.9,-0.36855,0.00015,24.51299]
[1779889670818,37.72,74780.09,25.9,-0.36836,0.00015,24.50918]
[1779889670836,37.72,74780.09,25.9,-0.36836,0.00015,24.50918]
[1779889670879,37.72,74780.09,25.9,-0.36836,0.00015,24.50918]
[1779889671376,37.72,74780.09,25.9,-0.36836,0.00015,24.50918]
[1779889671476,37.72,74786.69,25.9,-0.36735,0.00015,24.4891]
[1779889672484,37.72,74786.69,25.9,-0.36735,0.00015,24.4891]
[1779889673982,37.72,74790.24,25.9,-0.3668,0.00015,24.47829]
[1779889674044,37.72,74790.24,25.9,-0.3668,0.00015,24.47829]
[1779889674226,37.72,74790.24,25.9,-0.3668,0.00015,24.47829]
[1779889674328,37.72,74790.24,25.9,-0.3668,0.00015,24.47829]
[1779889674723,37.72,74790.24,25.9,-0.3668,0.00015,24.47829]
[1779889674812,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889674856,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889674947,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889675286,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889675383,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889675536,37.72,74794.74,25.9,-0.36611,0.00015,24.46442]
[1779889675579,37.72,74805.46,25.9,-0.36447,0.00015,24.43122]
[1779889676374,37.72,74805.46,25.9,-0.36447,0.00015,24.43122]
[1779889676901,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889676933,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889676979,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889677079,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889677204,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889677410,37.72,74808.62,25.9,-0.36399,0.00015,24.42132]
[1779889677692,37.72,74803.11,25.9,-0.36483,0.00015,24.43858]
[1779889678849,37.72,74798.52,25.9,-0.36554,0.00015,24.45285]
[1779889680874,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681008,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681435,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681529,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681714,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681768,37.72,74798.74,25.9,-0.3655,0.00015,24.4521]
[1779889681803,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889681862,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889681879,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889681923,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889681937,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682191,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682297,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682391,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682444,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682732,37.72,74798.9,25.9,-0.36547,0.00015,24.45154]
[1779889682567,37.72,74815.09,25.9,-0.36299,0.00015,24.4008]
[1779889682819,37.72,74815.09,25.9,-0.36299,0.00015,24.4008]
[1779889682988,37.72,74815.09,25.9,-0.36299,0.00015,24.4008]
[1779889683100,37.72,74815.09,25.9,-0.36299,0.00015,24.4008]
[1779889683340,37.72,74841.7,25.9,-0.35894,0.00015,24.31556]
[1779889684047,37.72,74841.7,25.9,-0.35894,0.00015,24.31556]
[1779889684089,37.72,74841.7,25.9,-0.35894,0.00015,24.31556]
[1779889684304,37.72,74841.7,25.9,-0.35894,0.00015,24.31556]
[1779889684886,37.72,74844.9,25.9,-0.35845,0.00015,24.30505]
[1779889684898,37.72,74844.9,25.9,-0.35845,0.00015,24.30505]
[1779889684927,37.72,74844.9,25.9,-0.35845,0.00015,24.30505]
[1779889685068,37.72,74844.9,25.9,-0.35845,0.00015,24.30505]
[1779889685359,37.72,74845.15,25.9,-0.35841,0.00015,24.30421]
[1779889687776,37.72,74847.83,25.9,-0.358,0.00015,24.29543]
[1779889688240,37.72,74851.11,25.9,-0.3575,0.00015,24.28465]
[1779889688256,37.72,74851.11,25.9,-0.3575,0.00015,24.28465]
[1779889688363,37.72,74851.11,25.9,-0.3575,0.00015,24.28465]
[1779889688413,37.72,74851.11,25.9,-0.3575,0.00015,24.28465]
[1779889688452,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889688891,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889688953,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889689404,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889689438,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889689528,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889689696,37.72,74858.15,25.9,-0.35643,0.00015,24.26141]
[1779889689792,37.72,74859.45,25.9,-0.35624,0.00015,24.25739]
[1779889689851,37.72,74859.45,25.9,-0.35624,0.00015,24.25739]
[1779889690120,37.72,74859.45,25.9,-0.35624,0.00015,24.25739]
[1779889690198,37.72,74859.45,25.9,-0.35624,0.00015,24.25739]
[1779889690687,37.72,74851.32,25.9,-0.35748,0.00015,24.28427]
[1779889691106,37.72,74851.32,25.9,-0.35748,0.00015,24.28427]
[1779889691174,37.72,74851.32,25.9,-0.35748,0.00015,24.28427]
[1779889691263,37.72,74851.32,25.9,-0.35748,0.00015,24.28427]
[1779889691768,37.72,74851.32,25.9,-0.35748,0.00015,24.28427]
[1779889691822,37.72,74848.47,25.9,-0.35791,0.00015,24.29363]
[1779889691973,37.72,74848.47,25.9,-0.35791,0.00015,24.29363]
[1779889693375,37.72,74851.58,25.9,-0.35744,0.00015,24.28342]
[1779889694793,37.72,74854.89,25.9,-0.35694,0.00015,24.27251]
[1779889695765,37.72,74854.89,25.9,-0.35694,0.00015,24.27251]
[1779889697215,37.72,74849.22,25.9,-0.3578,0.00015,24.29119]
[1779889697246,37.72,74849.22,25.9,-0.3578,0.00015,24.29119]
[1779889701480,37.72,74859.21,25.9,-0.35628,0.00015,24.25825]
[1779889702197,37.72,74859.21,25.9,-0.35628,0.00015,24.25825]
[1779889702487,37.72,74862.66,25.9,-0.35576,0.00015,24.2468]
[1779889703013,37.72,74862.66,25.9,-0.35576,0.00015,24.2468]
[1779889703075,37.72,74862.66,25.9,-0.35576,0.00015,24.2468]
[1779889705075,37.72,74868.89,25.9,-0.35482,0.00015,24.22603]
[1779889705608,37.72,74868.89,25.9,-0.35482,0.00015,24.22603]
[1779889705890,37.73,74869.17,25.9,-0.35478,0.00015,24.22513]
[1779889706400,37.73,74869.17,25.9,-0.35478,0.00015,24.22513]
[1779889706711,37.73,74869.17,25.9,-0.35478,0.00015,24.22513]
[1779889707498,37.73,74864.61,25.9,-0.35547,0.00015,24.24042]
[1779889708953,37.73,74865.52,25.9,-0.35533,0.00015,24.23741]
[1779889710959,37.73,74864.42,25.9,-0.3555,0.00015,24.24112]
[1779889711551,37.73,74861.45,25.9,-0.35594,0.00015,24.24761]
[1779889716586,37.73,74856.8,25.9,-0.35665,0.00015,24.26316]
[1779889717128,37.73,74856.8,25.9,-0.35665,0.00015,24.26316]
[1779889717137,37.73,74856.8,25.9,-0.35665,0.00015,24.26316]
[1779889717205,37.73,74856.8,25.9,-0.35665,0.00015,24.26316]
[1779889717505,37.73,74856.8,25.9,-0.35665,0.00015,24.26316]
[1779889717941,37.73,74853.97,25.9,-0.35708,0.00015,24.27252]
[1779889717953,37.73,74853.97,25.9,-0.35708,0.00015,24.27252]
[1779889718027,37.73,74853.97,25.9,-0.35708,0.00015,24.27252]
[1779889718221,37.73,74853.97,25.9,-0.35708,0.00015,24.27252]
[1779889718992,37.73,74854.06,25.9,-0.35707,0.00015,24.27223]
[1779889719125,37.73,74854.06,25.9,-0.35707,0.00015,24.27223]
[1779889720327,37.73,74855.62,25.9,-0.35683,0.00015,24.2671]
[1779889720390,37.73,74855.62,25.9,-0.35683,0.00015,24.2671]
[1779889720865,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721055,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721170,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721215,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721599,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721700,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721743,37.73,74851.7,25.9,-0.35743,0.00015,24.28003]
[1779889721802,37.73,74844.82,25.9,-0.35847,0.00015,24.30258]
[1779889721831,37.73,74844.82,25.9,-0.35847,0.00015,24.30258]
[1779889722196,37.73,74844.82,25.9,-0.35847,0.00015,24.30258]
[1779889723548,37.73,74840.3,25.9,-0.35916,0.00015,24.31729]
[1779889725042,37.73,74840.55,25.9,-0.35912,0.00015,24.31645]
[1779889726330,37.73,74841.06,25.9,-0.35904,0.00015,24.31477]
[1779889729716,37.73,74838.17,25.9,-0.35948,0.00015,24.32408]
[1779889729868,37.73,74836.52,25.9,-0.35973,0.00015,24.3294]
[1779889729913,37.73,74836.52,25.9,-0.35973,0.00015,24.3294]
[1779889730684,37.73,74843.95,25.9,-0.3586,0.00015,24.30524]
[1779889731595,37.73,74843.95,25.9,-0.3586,0.00015,24.30524]
[1779889732091,37.73,74847.56,25.9,-0.35805,0.00015,24.29343]
[1779889732864,37.73,74850.87,25.9,-0.35754,0.00015,24.28257]
[1779889734395,37.73,74852.21,25.9,-0.35734,0.00015,24.27817]
[1779889734404,37.73,74852.21,25.9,-0.35734,0.00015,24.27817]
[1779889734629,37.73,74852.21,25.9,-0.35734,0.00015,24.27817]
[1779889735032,37.73,74856.77,25.9,-0.35665,0.00015,24.26314]
[1779889735183,37.73,74856.77,25.9,-0.35665,0.00015,24.26314]
[1779889735529,37.73,74856.77,25.9,-0.35665,0.00015,24.26314]
[1779889738155,37.73,74852.52,25.9,-0.3573,0.00015,24.27722]
[1779889738191,37.73,74852.52,25.9,-0.3573,0.00015,24.27722]
[1779889738383,37.73,74852.52,25.9,-0.3573,0.00015,24.27722]
[1779889738745,37.73,74860.03,25.9,-0.35616,0.00015,24.2524]
[1779889739424,37.73,74860.03,25.9,-0.35616,0.00015,24.2524]
[1779889739703,37.73,74860.03,25.9,-0.35616,0.00015,24.2524]
[1779889739708,37.73,74860.03,25.9,-0.35616,0.00015,24.2524]
[1779889743883,37.73,74856.96,25.9,-0.35663,0.00015,24.26269]
[1779889743925,37.73,74856.96,25.9,-0.35663,0.00015,24.26269]
[1779889745324,37.73,74856.35,25.9,-0.35672,0.00015,24.26473]
[1779889745405,37.73,74856.35,25.9,-0.35672,0.00015,24.26473]
[1779889746586,37.73,74855.56,25.9,-0.35684,0.00015,24.26736]
[1779889747034,37.73,74854.52,25.9,-0.357,0.00015,24.27081]
[1779889747127,37.73,74854.52,25.9,-0.357,0.00015,24.27081]
[1779889747164,37.73,74854.52,25.9,-0.357,0.00015,24.27081]
[1779889747226,37.73,74854.52,25.9,-0.357,0.00015,24.27081]
[1779889748444,37.73,74853.6,25.9,-0.35714,0.00015,24.27386]
[1779889753853,37.73,74852.26,25.9,-0.35735,0.00015,24.27833]
[1779889758706,37.73,74855.76,25.9,-0.35682,0.00015,24.26683]
[1779889758786,37.73,74855.76,25.9,-0.35682,0.00015,24.26683]
[1779889758891,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760392,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760400,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760417,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760418,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760500,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760522,37.73,74861.81,25.9,-0.3559,0.00015,24.2468]
[1779889760632,37.73,74865.65,25.9,-0.35532,0.00015,24.23402]
[1779889761213,37.73,74865.65,25.9,-0.35532,0.00015,24.23402]
[1779889761590,37.73,74865.65,25.9,-0.35532,0.00015,24.23402]
[1779889761725,37.73,74865.65,25.9,-0.35532,0.00015,24.23402]
[1779889761733,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762286,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762331,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762722,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762744,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762841,37.73,74850.63,25.9,-0.3576,0.00015,24.28381]
[1779889762845,37.73,74835.86,25.9,-0.35985,0.00015,24.33191]
[1779889763009,37.73,74835.86,25.9,-0.35985,0.00015,24.33191]
[1779889763593,37.73,74835.86,25.9,-0.35985,0.00015,24.33191]
[1779889764315,37.73,74833.35,25.9,-0.36023,0.00015,24.34]
[1779889767143,37.73,74832.81,25.9,-0.36031,0.00015,24.34173]
[1779889769178,37.73,74837.44,25.9,-0.3596,0.00015,24.32674]
[1779889769781,37.73,74837.44,25.9,-0.3596,0.00015,24.32674]
[1779889769805,37.73,74837.44,25.9,-0.3596,0.00015,24.32674]
[1779889771292,37.73,74839.01,25.9,-0.35936,0.00015,24.32157]
[1779889771314,37.73,74839.01,25.9,-0.35936,0.00015,24.32157]
[1779889771475,37.73,74839.01,25.9,-0.35936,0.00015,24.32157]
[1779889771577,37.73,74839.01,25.9,-0.35936,0.00015,24.32157]
[1779889772541,37.73,74843.08,25.9,-0.35872,0.00015,24.3049]
[1779889772641,37.73,74835.58,25.9,-0.35987,0.00015,24.32922]
[1779889773302,37.73,74835.58,25.9,-0.35987,0.00015,24.32922]
[1779889773313,37.73,74827.91,25.9,-0.36104,0.00015,24.35391]
[1779889774031,37.73,74827.91,25.9,-0.36104,0.00015,24.35391]
[1779889774283,37.73,74827.91,25.9,-0.36104,0.00015,24.35391]
[1779889775412,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775435,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775440,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775468,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775538,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775567,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775625,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775629,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775704,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889775827,37.73,74828.28,25.9,-0.36098,0.00015,24.35273]
[1779889776285,37.73,74829.07,25.9,-0.36086,0.00015,24.35021]
[1779889776331,37.73,74829.07,25.9,-0.36086,0.00015,24.35021]
[1779889776419,37.73,74829.07,25.9,-0.36086,0.00015,24.35021]
[1779889776530,37.73,74829.07,25.9,-0.36086,0.00015,24.35021]
[1779889776552,37.73,74829.07,25.9,-0.36086,0.00015,24.35021]
[1779889776859,37.73,74816.56,25.9,-0.36277,0.00015,24.39]
[1779889777339,37.73,74804.85,25.9,-0.36456,0.00015,24.42681]
[1779889778317,37.73,74804.85,25.9,-0.36456,0.00015,24.42681]
[1779889778611,37.73,74804.85,25.9,-0.36456,0.00015,24.42681]
[1779889779032,37.73,74799.5,25.9,-0.36538,0.00015,24.44338]
[1779889779714,37.73,74799.5,25.9,-0.36538,0.00015,24.44338]
[1779889779965,37.73,74794.13,25.9,-0.3662,0.00015,24.45993]
[1779889780170,37.73,74794.13,25.9,-0.3662,0.00015,24.45993]
[1779889780684,37.73,74794.13,25.9,-0.3662,0.00015,24.45993]
[1779889780756,37.73,74794.13,25.9,-0.3662,0.00015,24.45993]
[1779889782425,37.73,74794.03,25.9,-0.36621,0.00015,24.46018]
[1779889783309,37.73,74799.49,25.9,-0.36537,0.00015,24.44324]
[1779889783453,37.73,74799.49,25.9,-0.36537,0.00015,24.44324]
[1779889783585,37.73,74799.49,25.9,-0.36537,0.00015,24.44324]
[1779889783609,37.73,74799.49,25.9,-0.36537,0.00015,24.44324]
[1779889783873,37.72,74802.94,25.9,-0.36484,0.00015,24.43242]
[1779889784085,37.72,74802.94,25.9,-0.36484,0.00015,24.43242]
[1779889784654,37.73,74810.42,25.9,-0.36369,0.00015,24.40909]
[1779889789019,37.73,74814.57,25.9,-0.36306,0.00015,24.39605]
[1779889790279,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790361,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790383,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790396,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790861,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790895,37.73,74814.54,25.9,-0.36307,0.00015,24.39621]
[1779889790966,37.73,74814.08,25.9,-0.36314,0.00015,24.39764]
[1779889791647,37.73,74802.2,25.9,-0.36495,0.00015,24.43478]
[1779889792310,37.73,74802.2,25.9,-0.36495,0.00015,24.43478]
[1779889792963,37.73,74802.34,25.9,-0.36493,0.00015,24.43434]
[1779889794662,37.72,74806.65,25.9,-0.36427,0.00015,24.42079]
[1779889794750,37.72,74806.65,25.9,-0.36427,0.00015,24.42079]
[1779889794787,37.72,74806.65,25.9,-0.36427,0.00015,24.42079]
[1779889794896,37.72,74806.65,25.9,-0.36427,0.00015,24.42079]
[1779889795201,37.72,74811.55,25.9,-0.36352,0.00015,24.40539]
[1779889795705,37.72,74811.55,25.9,-0.36352,0.00015,24.40539]
[1779889798795,37.72,74803.56,25.9,-0.36474,0.00015,24.43043]
[1779889799275,37.72,74801.1,25.9,-0.36511,0.00015,24.43789]
[1779889800481,37.72,74800.07,25.9,-0.36526,0.00015,24.44099]
[1779889801427,37.72,74799.67,25.9,-0.36532,0.00015,24.44223]
[1779889801443,37.72,74799.67,25.9,-0.36532,0.00015,24.44223]
[1779889801759,37.72,74799.67,25.9,-0.36532,0.00015,24.44223]
[1779889802188,37.72,74800.67,25.9,-0.36517,0.00015,24.43913]
[1779889802438,37.72,74800.67,25.9,-0.36517,0.00015,24.43913]
[1779889802723,37.72,74813.31,25.9,-0.36324,0.00015,24.39961]
[1779889804216,37.72,74823.48,25.9,-0.36168,0.00015,24.36739]
[1779889806885,37.72,74822.59,25.9,-0.36182,0.00015,24.37025]
[1779889807127,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807289,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807406,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807644,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807762,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807932,37.72,74821.55,25.9,-0.36198,0.00015,24.37359]
[1779889807849,37.72,74829.56,25.9,-0.36076,0.00015,24.348]
[1779889809257,37.72,74836.96,25.9,-0.35963,0.00015,24.3241]
[1779889810677,37.72,74836.96,25.9,-0.35963,0.00015,24.3241]
[1779889810749,37.72,74836.96,25.9,-0.35963,0.00015,24.3241]
[1779889810869,37.72,74836.96,25.9,-0.35963,0.00015,24.3241]
[1779889811681,37.72,74839.05,25.9,-0.35931,0.00015,24.3173]
[1779889811932,37.72,74839.05,25.9,-0.35931,0.00015,24.3173]
[1779889812032,37.72,74835.07,25.9,-0.35991,0.00015,24.33017]
[1779889812125,37.72,74835.07,25.9,-0.35991,0.00015,24.33017]
[1779889812400,37.72,74835.07,25.9,-0.35991,0.00015,24.33017]
[1779889812637,37.72,74835.07,25.9,-0.35991,0.00015,24.33017]
[1779889812710,37.72,74822.84,25.9,-0.36178,0.00015,24.36943]
[1779889812980,37.72,74822.84,25.9,-0.36178,0.00015,24.36943]
[1779889814331,37.72,74818.71,25.9,-0.36241,0.00015,24.38261]
[1779889814668,37.72,74818.71,25.9,-0.36241,0.00015,24.38261]
[1779889814804,37.72,74818.71,25.9,-0.36241,0.00015,24.38261]
[1779889814816,37.72,74818.71,25.9,-0.36241,0.00015,24.38261]
[1779889814971,37.72,74818.71,25.9,-0.36241,0.00015,24.38261]
[1779889815026,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815259,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815416,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815513,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815530,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815628,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815764,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889816025,37.72,74817.15,25.9,-0.36265,0.00015,24.38758]
[1779889815851,37.72,74800.12,25.9,-0.36526,0.00015,24.44101]
[1779889816252,37.72,74800.12,25.9,-0.36526,0.00015,24.44101]
[1779889816312,37.72,74800.12,25.9,-0.36526,0.00015,24.44101]
[1779889816358,37.72,74800.12,25.9,-0.36526,0.00015,24.44101]
[1779889816636,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817297,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817602,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817776,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817869,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817994,37.72,74771.1,25.9,-0.36972,0.00015,24.52961]
[1779889817911,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818259,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818432,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818568,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818679,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818746,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818835,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818910,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818917,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889818951,37.72,74766.03,25.9,-0.3705,0.00015,24.54478]
[1779889819385,37.72,74762.62,25.9,-0.37103,0.00015,24.55494]
[1779889819430,37.72,74762.62,25.9,-0.37103,0.00015,24.55494]
[1779889819739,37.72,74762.62,25.9,-0.37103,0.00015,24.55494]
[1779889820185,37.72,74759.98,25.9,-0.37143,0.00015,24.56276]
[1779889820447,37.72,74759.98,25.9,-0.37143,0.00015,24.56276]
[1779889820608,37.72,74759.98,25.9,-0.37143,0.00015,24.56276]
[1779889821732,37.72,74755.15,25.9,-0.37218,0.00015,24.57706]
[1779889827501,37.73,74753.08,25.9,-0.37251,0.00015,24.58337]
[1779889830652,37.73,74754.55,25.9,-0.37229,0.00015,24.57912]
[1779889830703,37.73,74754.55,25.9,-0.37229,0.00015,24.57912]
[1779889830951,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831554,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831570,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831633,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831644,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831659,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831843,37.73,74755.9,25.9,-0.37208,0.00015,24.57518]
[1779889831902,37.73,74765.84,25.9,-0.37054,0.00015,24.54236]
[1779889832477,37.73,74765.84,25.9,-0.37054,0.00015,24.54236]
[1779889832640,37.73,74765.84,25.9,-0.37054,0.00015,24.54236]
[1779889832771,37.73,74765.84,25.9,-0.37054,0.00015,24.54236]
[1779889832993,37.73,74765.84,25.9,-0.37054,0.00015,24.54236]
[1779889833005,37.73,74780.03,25.9,-0.36835,0.00015,24.49965]
[1779889833957,37.73,74790.56,25.9,-0.36673,0.00015,24.46758]
[1779889834044,37.73,74790.56,25.9,-0.36673,0.00015,24.46758]
[1779889835139,37.73,74787.85,25.9,-0.36715,0.00015,24.47588]
[1779889835746,37.73,74787.85,25.9,-0.36715,0.00015,24.47588]
[1779889835792,37.73,74780.62,25.9,-0.36826,0.00015,24.49791]
[1779889838334,37.73,74779.32,25.9,-0.36846,0.00015,24.5018]
[1779889839931,37.73,74777.91,25.9,-0.36867,0.00015,24.50604]
[1779889841599,37.73,74789.94,25.9,-0.36682,0.00015,24.4693]
[1779889843561,37.73,74791.34,25.9,-0.36661,0.00015,24.465]
[1779889846267,37.73,74798.0,25.9,-0.36558,0.00015,24.44445]
[1779889846941,37.73,74798.0,25.9,-0.36558,0.00015,24.44445]
[1779889847375,37.73,74798.51,25.9,-0.36551,0.00015,24.44289]
[1779889847829,37.73,74798.51,25.9,-0.36551,0.00015,24.44289]
[1779889847861,37.73,74798.51,25.9,-0.36551,0.00015,24.44289]
[1779889848783,37.73,74796.42,25.9,-0.36583,0.00015,24.44936]
[1779889850541,37.73,74797.1,25.9,-0.36572,0.00015,24.44725]
[1779889850602,37.73,74797.1,25.9,-0.36572,0.00015,24.44725]
[1779889850617,37.73,74797.1,25.9,-0.36572,0.00015,24.44725]
[1779889850822,37.73,74797.1,25.9,-0.36572,0.00015,24.44725]
[1779889850941,37.73,74800.18,25.9,-0.36525,0.00015,24.43769]
[1779889851198,37.73,74800.18,25.9,-0.36525,0.00015,24.43769]
[1779889851345,37.73,74800.18,25.9,-0.36525,0.00015,24.43769]
[1779889851425,37.73,74800.18,25.9,-0.36525,0.00015,24.43769]
[1779889851534,37.73,74800.18,25.9,-0.36525,0.00015,24.43769]
[1779889851677,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852106,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852208,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852333,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852348,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852636,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889853000,37.73,74808.92,25.9,-0.36391,0.00015,24.4105]
[1779889852683,37.73,74816.31,25.9,-0.36279,0.00015,24.38727]
[1779889853190,37.73,74816.31,25.9,-0.36279,0.00015,24.38727]
[1779889853195,37.73,74816.31,25.9,-0.36279,0.00015,24.38727]
[1779889854357,37.73,74818.46,25.9,-0.36246,0.00015,24.38049]
[1779889854367,37.73,74818.46,25.9,-0.36246,0.00015,24.38049]
[1779889854502,37.73,74818.46,25.9,-0.36246,0.00015,24.38049]
[1779889854786,37.73,74818.46,25.9,-0.36246,0.00015,24.38049]
[1779889857066,37.73,74819.59,25.9,-0.36229,0.00015,24.37698]
[1779889857131,37.73,74819.59,25.9,-0.36229,0.00015,24.37698]
[1779889857893,37.73,74819.59,25.9,-0.36229,0.00015,24.37698]
[1779889858068,37.73,74821.29,25.9,-0.36203,0.00015,24.37161]
[1779889858179,37.73,74821.29,25.9,-0.36203,0.00015,24.37161]
[1779889858728,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859107,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859112,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859124,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859166,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859211,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859263,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859391,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859481,37.73,74837.51,25.9,-0.35956,0.00015,24.31954]
[1779889859736,37.73,74846.74,25.9,-0.35815,0.00015,24.28947]
[1779889864110,37.73,74847.56,25.9,-0.35803,0.00015,24.28683]
[1779889864557,37.73,74847.56,25.9,-0.35803,0.00015,24.28683]
[1779889869190,37.73,74846.56,25.9,-0.35818,0.00015,24.29019]
[1779889869212,37.73,74846.56,25.9,-0.35818,0.00015,24.29019]
[1779889869235,37.73,74846.56,25.9,-0.35818,0.00015,24.29019]
[1779889874361,37.73,74852.23,25.9,-0.35732,0.00015,24.27165]
[1779889875632,37.73,74854.99,25.9,-0.3569,0.00015,24.26258]
[1779889875858,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876387,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876413,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876581,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876584,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876975,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889876990,37.73,74862.87,25.9,-0.35571,0.00015,24.23647]
[1779889877009,37.73,74854.67,25.9,-0.35695,0.00015,24.26363]
[1779889877123,37.73,74854.67,25.9,-0.35695,0.00015,24.26363]
[1779889877483,37.73,74854.67,25.9,-0.35695,0.00015,24.26363]
[1779889878403,37.73,74848.73,25.9,-0.35786,0.00015,24.28321]
[1779889878417,37.73,74848.73,25.9,-0.35786,0.00015,24.28321]
[1779889878616,37.73,74848.73,25.9,-0.35786,0.00015,24.28321]
[1779889878834,37.73,74848.73,25.9,-0.35786,0.00015,24.28321]
[1779889878941,37.73,74848.73,25.9,-0.35786,0.00015,24.28321]
[1779889879169,37.73,74847.26,25.9,-0.35808,0.00015,24.28806]
[1779889879265,37.73,74847.26,25.9,-0.35808,0.00015,24.28806]
[1779889879269,37.73,74847.26,25.9,-0.35808,0.00015,24.28806]
[1779889879448,37.73,74847.26,25.9,-0.35808,0.00015,24.28806]
[1779889880395,37.73,74849.56,25.9,-0.35773,0.00015,24.28053]
[1779889886033,37.73,74847.45,25.9,-0.35806,0.00015,24.2875]
[1779889886202,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886447,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886465,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886527,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886538,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886611,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886647,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886831,37.73,74846.59,25.9,-0.35819,0.00015,24.29033]
[1779889886977,37.73,74834.24,25.9,-0.36007,0.00015,24.33045]
[1779889887418,37.73,74834.24,25.9,-0.36007,0.00015,24.33045]
[1779889887983,37.73,74817.51,25.9,-0.36262,0.00015,24.38395]
[1779889888990,37.73,74818.36,25.9,-0.36249,0.00015,24.38126]
[1779889889189,37.73,74818.36,25.9,-0.36249,0.00015,24.38126]
[1779889889266,37.73,74818.36,25.9,-0.36249,0.00015,24.38126]
[1779889889586,37.73,74818.36,25.9,-0.36249,0.00015,24.38126]
[1779889889997,37.73,74828.03,25.9,-0.36102,0.00015,24.35044]
[1779889891004,37.73,74835.89,25.9,-0.3598,0.00015,24.32174]
[1779889895862,37.73,74839.52,25.9,-0.35925,0.00015,24.30991]
[1779889900028,37.73,74840.55,25.9,-0.35909,0.00015,24.3065]
[1779889900058,37.73,74840.55,25.9,-0.35909,0.00015,24.3065]
[1779889900107,37.73,74840.55,25.9,-0.35909,0.00015,24.3065]
[1779889900206,37.73,74843.38,25.9,-0.35866,0.00015,24.29728]
[1779889900287,37.73,74843.38,25.9,-0.35866,0.00015,24.29728]
[1779889902462,37.73,74852.36,25.9,-0.35729,0.00015,24.26787]
[1779889902484,37.73,74852.36,25.9,-0.35729,0.00015,24.26787]
[1779889903187,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903285,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903299,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903629,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903791,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903804,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889903909,37.73,74852.49,25.9,-0.35727,0.00015,24.26746]
[1779889904095,37.73,74863.36,25.9,-0.35562,0.00015,24.23146]
[1779889904132,37.73,74863.36,25.9,-0.35562,0.00015,24.23146]
[1779889904801,37.73,74863.36,25.9,-0.35562,0.00015,24.23146]
[1779889905102,37.73,74875.54,25.9,-0.35377,0.00015,24.19063]
[1779889907814,37.73,74874.65,25.9,-0.35391,0.00015,24.19365]
[1779889908295,37.73,74873.57,25.9,-0.35407,0.00015,24.1973]
[1779889908390,37.73,74873.57,25.9,-0.35407,0.00015,24.1973]
[1779889909784,37.73,74882.83,25.9,-0.35267,0.00015,24.16593]
[1779889910521,37.73,74882.83,25.9,-0.35267,0.00015,24.16593]
[1779889910797,37.73,74882.83,25.9,-0.35267,0.00015,24.16593]
[1779889911103,37.73,74882.83,25.9,-0.35267,0.00015,24.16593]
[1779889910805,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911227,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911270,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911272,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911455,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911705,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889911969,37.73,74890.17,25.9,-0.35156,0.00015,24.14085]
[1779889912040,37.73,74898.55,25.9,-0.35029,0.00015,24.11196]
[1779889912415,37.73,74898.55,25.9,-0.35029,0.00015,24.11196]
[1779889916966,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917029,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917056,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917096,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917112,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917120,37.73,74899.74,25.9,-0.3501,0.00015,24.10764]
[1779889917059,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889917156,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889917231,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889917239,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889917274,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889917296,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889918015,37.73,74900.98,25.9,-0.34991,0.00015,24.10323]
[1779889918427,37.73,74884.61,25.9,-0.35239,0.00015,24.15949]
[1779889925068,37.73,74884.79,25.9,-0.35235,0.00015,24.1586]
[1779889925173,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925206,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925210,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925220,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925238,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925246,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925403,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889926056,37.72,74885.43,25.9,-0.35225,0.00015,24.1563]
[1779889925447,37.72,74890.1,25.9,-0.35154,0.00015,24.14034]
[1779889926552,37.72,74890.1,25.9,-0.35154,0.00015,24.14034]
[1779889927230,37.72,74896.78,25.9,-0.35053,0.00015,24.11737]
[1779889928532,37.72,74900.21,25.9,-0.35001,0.00015,24.10548]
[1779889931290,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931307,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931324,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931332,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931452,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931481,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931509,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931510,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931884,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889931944,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889932004,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889932033,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889932051,37.72,74900.43,25.9,-0.34997,0.00015,24.10455]
[1779889932253,37.72,74899.33,25.9,-0.35013,0.00015,24.10829]
[1779889932870,37.72,74899.33,25.9,-0.35013,0.00015,24.10829]
[1779889933514,37.72,74898.14,25.9,-0.35031,0.00015,24.1124]
[1779889934489,37.72,74900.91,25.9,-0.34989,0.00015,24.10278]
[1779889936847,37.72,74901.73,25.9,-0.34977,0.00015,24.09982]
[1779889936862,37.72,74901.73,25.9,-0.34977,0.00015,24.09982]
[1779889936889,37.72,74901.73,25.9,-0.34977,0.00015,24.09982]
[1779889936987,37.72,74901.73,25.9,-0.34977,0.00015,24.09982]
[1779889937055,37.72,74900.45,25.9,-0.34995,0.00015,24.10414]
[1779889937252,37.72,74900.45,25.9,-0.34995,0.00015,24.10414]
[1779889937554,37.72,74900.45,25.9,-0.34995,0.00015,24.10414]
[1779889941628,37.72,74895.14,25.9,-0.35075,0.00015,24.12228]
[1779889942539,37.71,74894.56,25.9,-0.35083,0.00015,24.12421]
[1779889942550,37.71,74894.56,25.9,-0.35083,0.00015,24.12421]
[1779889942557,37.71,74896.0,25.9,-0.35061,0.00015,24.11919]
[1779889944380,37.71,74903.9,25.9,-0.34942,0.00015,24.09173]
[1779889945716,37.71,74903.9,25.9,-0.34942,0.00015,24.09173]
[1779889946665,37.71,74905.12,25.9,-0.34923,0.00015,24.08741]
[1779889947202,37.71,74901.95,25.9,-0.3497,0.00015,24.09834]
[1779889948411,37.71,74901.72,25.9,-0.34974,0.00015,24.09907]
[1779889948999,37.71,74901.72,25.9,-0.34974,0.00015,24.09907]
[1779889950167,37.71,74912.17,25.9,-0.34815,0.00015,24.06238]
[1779889950473,37.71,74912.17,25.9,-0.34815,0.00015,24.06238]
[1779889951073,37.71,74912.17,25.9,-0.34815,0.00015,24.06238]
[1779889951076,37.71,74912.17,25.9,-0.34815,0.00015,24.06238]
[1779889951471,37.71,74915.8,25.9,-0.34758,0.00015,24.04609]
[1779889951868,37.71,74915.8,25.9,-0.34758,0.00015,24.04609]
[1779889953815,37.71,74915.99,25.9,-0.34755,0.00015,24.04534]
[1779889954936,37.7,74914.27,25.9,-0.34781,0.00015,24.0513]
[1779889955490,37.7,74915.4,25.9,-0.34763,0.00015,24.04723]
[1779889955614,37.7,74915.4,25.9,-0.34763,0.00015,24.04723]
[1779889955670,37.7,74915.4,25.9,-0.34763,0.00015,24.04723]
[1779889955816,37.7,74915.4,25.9,-0.34763,0.00015,24.04723]
[1779889955852,37.7,74915.4,25.9,-0.34763,0.00015,24.04723]
[1779889956330,37.7,74917.43,25.9,-0.34732,0.00015,24.03999]
[1779889956701,37.7,74924.44,25.9,-0.34627,0.00015,24.01521]
[1779889959214,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959250,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959269,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959772,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959774,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959777,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889959803,37.7,74929.92,25.9,-0.34545,0.00015,23.99571]
[1779889960778,37.7,74933.14,25.9,-0.34497,0.00015,23.98428]
[1779889960842,37.7,74933.14,25.9,-0.34497,0.00015,23.98428]
[1779889960885,37.7,74933.14,25.9,-0.34497,0.00015,23.98428]
[1779889961178,37.7,74945.03,25.9,-0.34318,0.00015,23.94151]
[1779889961383,37.7,74945.03,25.9,-0.34318,0.00015,23.94151]
[1779889961904,37.7,74945.03,25.9,-0.34318,0.00015,23.94151]
[1779889962404,37.7,74944.1,25.9,-0.34332,0.00015,23.94487]
[1779889962411,37.7,74944.1,25.9,-0.34332,0.00015,23.94487]
[1779889962916,37.7,74944.1,25.9,-0.34332,0.00015,23.94487]
[1779889964054,37.7,74943.14,25.9,-0.34347,0.00015,23.94836]
[1779889968370,37.7,74949.26,25.9,-0.34255,0.00015,23.92623]
[1779889968378,37.7,74949.26,25.9,-0.34255,0.00015,23.92623]
[1779889969139,37.7,74949.26,25.9,-0.34255,0.00015,23.92623]
[1779889968834,37.7,74941.09,25.9,-0.34378,0.00015,23.9558]
[1779889970431,37.7,74937.24,25.9,-0.34435,0.00015,23.96963]
[1779889970458,37.7,74937.24,25.9,-0.34435,0.00015,23.96963]
[1779889973582,37.7,74943.91,25.9,-0.34335,0.00015,23.9456]
[1779889973594,37.7,74943.91,25.9,-0.34335,0.00015,23.9456]
[1779889973602,37.7,74943.91,25.9,-0.34335,0.00015,23.9456]
[1779889973986,37.7,74943.91,25.9,-0.34335,0.00015,23.9456]
[1779889974335,37.7,74943.1,25.9,-0.34348,0.00015,23.94854]
[1779889975512,37.7,74946.96,25.9,-0.3429,0.00015,23.9346]
[1779889975603,37.7,74951.44,25.9,-0.34223,0.00015,23.91834]
[1779889977234,37.7,74953.65,25.9,-0.3419,0.00015,23.91026]
[1779889977932,37.7,74954.82,25.9,-0.34172,0.00015,23.90597]
[1779889979518,37.7,74954.83,25.9,-0.34172,0.00015,23.90594]
[1779889979763,37.7,74954.83,25.9,-0.34172,0.00015,23.90594]
[1779889979776,37.7,74955.63,25.9,-0.3416,0.00015,23.90303]
[1779889980890,37.7,74955.63,25.9,-0.3416,0.00015,23.90303]
[1779889981462,37.7,74954.84,25.9,-0.34172,0.00015,23.90591]
[1779889982663,37.7,74956.72,25.9,-0.34144,0.00015,23.89903]
[1779889983077,37.7,74956.72,25.9,-0.34144,0.00015,23.89903]
[1779889984543,37.7,74958.61,25.9,-0.34115,0.00015,23.89211]
[1779889985030,37.7,74958.61,25.9,-0.34115,0.00015,23.89211]
[1779889985041,37.7,74958.61,25.9,-0.34115,0.00015,23.89211]
[1779889985119,37.7,74957.39,25.9,-0.34134,0.00015,23.89658]
[1779889985691,37.7,74957.39,25.9,-0.34134,0.00015,23.89658]
[1779889986204,37.7,74957.39,25.9,-0.34134,0.00015,23.89658]
[1779889986672,37.7,74952.26,25.9,-0.3421,0.00015,23.91531]
[1779889986709,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889987279,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889987332,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889987536,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889987689,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889987795,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889988118,37.7,74942.51,25.9,-0.34356,0.00015,23.95068]
[1779889988162,37.7,74927.69,25.9,-0.34578,0.00015,24.00363]
[1779889988356,37.7,74927.69,25.9,-0.34578,0.00015,24.00363]
[1779889989025,37.7,74913.1,25.9,-0.34798,0.00015,24.0552]
[1779889990069,37.7,74913.1,25.9,-0.34798,0.00015,24.0552]
[1779889990084,37.7,74913.1,25.9,-0.34798,0.00015,24.0552]
[1779889990135,37.7,74913.1,25.9,-0.34798,0.00015,24.0552]
[1779889990170,37.7,74913.1,25.9,-0.34798,0.00015,24.0552]
[1779889990224,37.7,74906.7,25.9,-0.34893,0.00015,24.07742]
[1779889990366,37.7,74906.7,25.9,-0.34893,0.00015,24.07742]
[1779889990747,37.7,74906.7,25.9,-0.34893,0.00015,24.07742]
[1779889991117,37.7,74906.7,25.9,-0.34893,0.00015,24.07742]
[1779889992338,37.7,74907.6,25.9,-0.34879,0.00015,24.07421]
[1779889996669,37.7,74905.9,25.9,-0.34904,0.00015,24.07984]
[1779889999634,37.69,74900.57,25.9,-0.34984,0.00015,24.09821]
[1779889999652,37.69,74900.57,25.9,-0.34984,0.00015,24.09821]
[1779889999753,37.69,74900.57,25.9,-0.34984,0.00015,24.09821]
[1779889999959,37.69,74900.57,25.9,-0.34984,0.00015,24.09821]
[1779890000783,37.69,74901.86,25.9,-0.34964,0.00015,24.09369]
[1779890002416,37.69,74903.79,25.9,-0.34935,0.00015,24.08688]
[1779890003354,37.69,74901.67,25.9,-0.34966,0.00015,24.09419]
[1779890005629,37.69,74898.62,25.9,-0.35012,0.00015,24.10467]
[1779890007430,37.69,74898.13,25.9,-0.35019,0.00015,24.1063]
[1779890007442,37.69,74898.13,25.9,-0.35019,0.00015,24.1063]
[1779890007467,37.69,74898.13,25.9,-0.35019,0.00015,24.1063]
[1779890007488,37.69,74898.13,25.9,-0.35019,0.00015,24.1063]
[1779890007837,37.69,74892.08,25.9,-0.3511,0.00015,24.12714]
[1779890008382,37.69,74892.08,25.9,-0.3511,0.00015,24.12714]
[1779890012641,37.68,74889.97,25.9,-0.35139,0.00015,24.13043]
[1779890012855,37.68,74889.97,25.9,-0.35139,0.00015,24.13043]
[1779890012865,37.68,74889.97,25.9,-0.35139,0.00015,24.13043]
[1779890013214,37.68,74891.73,25.9,-0.35111,0.00015,24.12425]
[1779890013471,37.68,74891.73,25.9,-0.35111,0.00015,24.12425]
[1779890018870,37.68,74896.37,25.9,-0.35041,0.00015,24.10821]
[1779890023969,37.68,74902.45,25.9,-0.34949,0.00015,24.08693]
[1779890024696,37.68,74902.45,25.9,-0.34949,0.00015,24.08693]
[1779890024864,37.68,74902.45,25.9,-0.34949,0.00015,24.08693]
[1779890024915,37.68,74902.45,25.9,-0.34949,0.00015,24.08693]
[1779890025266,37.68,74902.45,25.9,-0.34949,0.00015,24.08693]
[1779890025442,37.68,74904.57,25.9,-0.34916,0.00015,24.07949]
[1779890025653,37.68,74904.57,25.9,-0.34916,0.00015,24.07949]
[1779890026245,37.68,74904.57,25.9,-0.34916,0.00015,24.07949]
[1779890027278,37.68,74905.02,25.9,-0.34909,0.00015,24.0778]
[1779890027119,37.68,74894.57,25.9,-0.35067,0.00015,24.11405]
[1779890031602,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890031794,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890031800,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890031801,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890031805,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890031809,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890032047,37.68,74893.04,25.9,-0.3509,0.00015,24.11924]
[1779890032064,37.68,74887.0,25.9,-0.35181,0.00015,24.13998]
[1779890034864,37.67,74882.89,25.9,-0.35242,0.00015,24.1538]
[1779890035234,37.67,74882.89,25.9,-0.35242,0.00015,24.1538]
[1779890035455,37.67,74882.8,25.9,-0.35243,0.00015,24.15398]
[1779890035596,37.67,74882.8,25.9,-0.35243,0.00015,24.15398]
[1779890035632,37.67,74882.8,25.9,-0.35243,0.00015,24.15398]
[1779890035661,37.67,74882.8,25.9,-0.35243,0.00015,24.15398]
[1779890036067,37.67,74887.8,25.9,-0.35167,0.00015,24.13675]
[1779890036334,37.67,74887.8,25.9,-0.35167,0.00015,24.13675]
[1779890036495,37.67,74887.8,25.9,-0.35167,0.00015,24.13675]
[1779890038162,37.67,74890.92,25.9,-0.3512,0.00015,24.12608]
[1779890041969,37.67,74895.71,25.9,-0.35047,0.00015,24.10957]
[1779890042178,37.67,74895.71,25.9,-0.35047,0.00015,24.10957]
[1779890042202,37.67,74895.71,25.9,-0.35047,0.00015,24.10957]
[1779890042220,37.67,74895.71,25.9,-0.35047,0.00015,24.10957]
[1779890042251,37.67,74895.71,25.9,-0.35047,0.00015,24.10957]
[1779890042317,37.67,74891.84,25.9,-0.35106,0.00015,24.12288]
[1779890042886,37.67,74891.84,25.9,-0.35106,0.00015,24.12288]
[1779890043502,37.67,74887.23,25.9,-0.35176,0.00015,24.13872]
[1779890043521,37.67,74887.23,25.9,-0.35176,0.00015,24.13872]
[1779890043533,37.67,74887.23,25.9,-0.35176,0.00015,24.13872]
[1779890044177,37.67,74887.23,25.9,-0.35176,0.00015,24.13872]
[1779890044221,37.67,74887.23,25.9,-0.35176,0.00015,24.13872]
[1779890044257,37.67,74887.27,25.9,-0.35175,0.00015,24.13855]
[1779890048272,37.67,74885.92,25.9,-0.35196,0.00015,24.14323]
[1779890050501,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890050509,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890050570,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890050577,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890050724,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890050795,37.67,74885.37,25.9,-0.35204,0.00015,24.14518]
[1779890051257,37.67,74878.85,25.9,-0.35303,0.00015,24.16729]
[1779890052754,37.67,74874.09,25.9,-0.35374,0.00015,24.18335]
[1779890052772,37.67,74874.09,25.9,-0.35374,0.00015,24.18335]
[1779890052814,37.67,74874.09,25.9,-0.35374,0.00015,24.18335]
[1779890052966,37.67,74874.09,25.9,-0.35374,0.00015,24.18335]
[1779890053388,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053434,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053522,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053559,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053584,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053611,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053646,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053676,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053779,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890053853,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890054050,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890054230,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890054260,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890054307,37.67,74878.08,25.9,-0.35314,0.00015,24.16975]
[1779890054278,37.67,74889.37,25.9,-0.35143,0.00015,24.13125]
[1779890054418,37.67,74889.37,25.9,-0.35143,0.00015,24.13125]
[1779890054473,37.67,74889.37,25.9,-0.35143,0.00015,24.13125]
[1779890054671,37.67,74889.37,25.9,-0.35143,0.00015,24.13125]
[1779890054773,37.67,74889.37,25.9,-0.35143,0.00015,24.13125]
[1779890055507,37.67,74895.58,25.9,-0.35049,0.00015,24.10986]
[1779890056343,37.67,74894.58,25.9,-0.35064,0.00015,24.11329]
[1779890056655,37.67,74894.58,25.9,-0.35064,0.00015,24.11329]
[1779890056709,37.67,74894.58,25.9,-0.35064,0.00015,24.11329]
[1779890056773,37.67,74894.58,25.9,-0.35064,0.00015,24.11329]
[1779890056899,37.67,74894.58,25.9,-0.35064,0.00015,24.11329]
[1779890057218,37.67,74885.43,25.9,-0.35202,0.00015,24.14473]
[1779890058151,37.67,74885.43,25.9,-0.35202,0.00015,24.14473]
[1779890058317,37.67,74885.43,25.9,-0.35202,0.00015,24.14473]
[1779890058225,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890058401,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890058405,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890058436,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890058439,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890058645,37.67,74874.09,25.9,-0.35374,0.00015,24.18326]
[1779890059378,37.67,74871.53,25.9,-0.35413,0.00015,24.19184]
[1779890059618,37.67,74871.53,25.9,-0.35413,0.00015,24.19184]
[1779890059961,37.67,74871.53,25.9,-0.35413,0.00015,24.19184]
[1779890060240,37.67,74867.01,25.9,-0.35481,0.00015,24.20705]
[1779890062333,37.66,74863.27,25.9,-0.35537,0.00015,24.21938]
[1779890062380,37.66,74863.27,25.9,-0.35537,0.00015,24.21938]
[1779890062621,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890062744,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890062758,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890062961,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890063035,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890063311,37.66,74863.26,25.9,-0.35538,0.00015,24.2194]
[1779890063260,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890063395,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890063561,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890063893,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890063914,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890064243,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890064276,37.67,74878.01,25.9,-0.35314,0.00015,24.16976]
[1779890064851,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890064856,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890065012,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890065096,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890065189,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890065297,37.67,74882.13,25.9,-0.35251,0.00015,24.15579]
[1779890065312,37.67,74868.84,25.9,-0.35453,0.00015,24.2008]
[1779890065416,37.67,74868.84,25.9,-0.35453,0.00015,24.2008]
[1779890065498,37.67,74868.84,25.9,-0.35453,0.00015,24.2008]
[1779890065982,37.67,74868.84,25.9,-0.35453,0.00015,24.2008]
[1779890066284,37.66,74850.6,25.9,-0.3573,0.00015,24.2613]
[1779890066905,37.66,74850.6,25.9,-0.3573,0.00015,24.2613]
[1779890067018,37.66,74850.6,25.9,-0.3573,0.00015,24.2613]
[1779890067051,37.66,74850.6,25.9,-0.3573,0.00015,24.2613]
[1779890067306,37.66,74850.6,25.9,-0.3573,0.00015,24.2613]
[1779890067291,37.66,74858.93,25.9,-0.35603,0.00015,24.2337]
[1779890067579,37.66,74858.93,25.9,-0.35603,0.00015,24.2337]
[1779890068185,37.66,74858.93,25.9,-0.35603,0.00015,24.2337]
[1779890068287,37.66,74858.93,25.9,-0.35603,0.00015,24.2337]
[1779890068338,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068464,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068503,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068525,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068565,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068665,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068686,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068778,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068830,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068976,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890068995,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890069026,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890069037,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890069128,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890069253,37.66,74866.62,25.9,-0.35485,0.00015,24.20791]
[1779890069305,37.66,74878.44,25.9,-0.35306,0.00015,24.16788]
[1779890069401,37.66,74878.44,25.9,-0.35306,0.00015,24.16788]
[1779890069891,37.66,74878.44,25.9,-0.35306,0.00015,24.16788]
[1779890070183,37.66,74878.44,25.9,-0.35306,0.00015,24.16788]
[1779890070384,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070434,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070722,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070768,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070772,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070813,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890070821,37.66,74879.13,25.9,-0.35295,0.00015,24.16545]
[1779890071680,37.66,74876.25,25.9,-0.35337,0.00015,24.17176]
[1779890072275,37.66,74876.25,25.9,-0.35337,0.00015,24.17176]
[1779890072380,37.66,74871.33,25.9,-0.35411,0.00015,24.18836]
[1779890072576,37.66,74871.33,25.9,-0.35411,0.00015,24.18836]
[1779890072586,37.66,74871.33,25.9,-0.35411,0.00015,24.18836]
[1779890072700,37.66,74871.33,25.9,-0.35411,0.00015,24.18836]
[1779890072709,37.66,74871.33,25.9,-0.35411,0.00015,24.18836]
[1779890073333,37.66,74871.68,25.9,-0.35406,0.00015,24.18713]
[1779890073457,37.66,74871.68,25.9,-0.35406,0.00015,24.18713]
[1779890073533,37.66,74871.68,25.9,-0.35406,0.00015,24.18713]
[1779890073614,37.66,74871.68,25.9,-0.35406,0.00015,24.18713]
[1779890074448,37.66,74867.35,25.9,-0.35471,0.00015,24.20166]
[1779890075035,37.66,74867.35,25.9,-0.35471,0.00015,24.20166]
[1779890075123,37.66,74867.35,25.9,-0.35471,0.00015,24.20166]
[1779890075139,37.66,74867.35,25.9,-0.35471,0.00015,24.20166]
[1779890075565,37.66,74871.91,25.9,-0.35402,0.00015,24.18631]
[1779890075596,37.66,74871.91,25.9,-0.35402,0.00015,24.18631]
[1779890075732,37.66,74871.91,25.9,-0.35402,0.00015,24.18631]
[1779890075755,37.66,74871.91,25.9,-0.35402,0.00015,24.18631]
[1779890076355,37.66,74879.72,25.9,-0.35283,0.00015,24.15983]
[1779890076682,37.66,74879.72,25.9,-0.35283,0.00015,24.15983]
[1779890076690,37.66,74879.72,25.9,-0.35283,0.00015,24.15983]
[1779890076914,37.66,74879.72,25.9,-0.35283,0.00015,24.15983]
[1779890077362,37.66,74883.91,25.9,-0.3522,0.00015,24.14559]
[1779890078181,37.66,74883.91,25.9,-0.3522,0.00015,24.14559]
[1779890078555,37.66,74883.91,25.9,-0.3522,0.00015,24.14562]
[1779890078665,37.66,74883.91,25.9,-0.3522,0.00015,24.14562]
[1779890078699,37.66,74883.91,25.9,-0.3522,0.00015,24.14562]
[1779890078778,37.66,74883.91,25.9,-0.3522,0.00015,24.14562]
[1779890078780,37.66,74883.91,25.9,-0.3522,0.00015,24.14562]
[1779890080592,37.66,74888.86,25.9,-0.35145,0.00015,24.12868]
[1779890080672,37.66,74888.86,25.9,-0.35145,0.00015,24.12868]
[1779890080848,37.66,74888.86,25.9,-0.35145,0.00015,24.12868]
[1779890081318,37.66,74888.86,25.9,-0.35145,0.00015,24.12868]
[1779890080912,37.66,74899.55,25.9,-0.34984,0.00015,24.09178]
[1779890081751,37.66,74899.55,25.9,-0.34984,0.00015,24.09178]
[1779890082286,37.66,74899.55,25.9,-0.34984,0.00015,24.09178]
[1779890082453,37.66,74903.83,25.9,-0.34919,0.00015,24.07678]
[1779890083557,37.66,74903.91,25.9,-0.34917,0.00015,24.07651]
[1779890084673,37.66,74901.05,25.9,-0.3496,0.00015,24.08636]
[1779890084703,37.66,74901.05,25.9,-0.3496,0.00015,24.08636]
[1779890085365,37.66,74901.05,25.9,-0.3496,0.00015,24.08636]
[1779890085483,37.66,74901.88,25.9,-0.34948,0.00015,24.08348]
[1779890085493,37.66,74901.88,25.9,-0.34948,0.00015,24.08348]
[1779890085747,37.66,74901.88,25.9,-0.34948,0.00015,24.08348]
[1779890087289,37.66,74904.51,25.9,-0.34908,0.00015,24.07426]
[1779890087570,37.65,74900.1,25.9,-0.34974,0.00015,24.08952]
[1779890088340,37.65,74900.1,25.9,-0.34974,0.00015,24.08952]
[1779890089278,37.65,74903.71,25.9,-0.34919,0.00015,24.0769]
[1779890090352,37.65,74906.35,25.9,-0.34879,0.00015,24.06769]
[1779890090940,37.65,74907.9,25.9,-0.34856,0.00015,24.0622]
[1779890090940,37.65,74907.9,25.9,-0.34856,0.00015,24.0622]
[1779890091007,37.65,74907.9,25.9,-0.34856,0.00015,24.0622]
[1779890091134,37.65,74907.9,25.9,-0.34856,0.00015,24.0622]
[1779890091928,37.65,74901.2,25.9,-0.34957,0.00015,24.08551]
[1779890092029,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890092804,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890092813,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890092889,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890093070,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890093192,37.65,74886.87,25.9,-0.35173,0.00015,24.13489]
[1779890093293,37.65,74878.88,25.9,-0.35294,0.00015,24.16227]
[1779890093629,37.65,74878.88,25.9,-0.35294,0.00015,24.16227]
[1779890093668,37.65,74878.88,25.9,-0.35294,0.00015,24.16227]
[1779890093686,37.65,74878.88,25.9,-0.35294,0.00015,24.16227]
[1779890093701,37.65,74878.88,25.9,-0.35294,0.00015,24.16227]
[1779890094310,37.65,74881.82,25.9,-0.35249,0.00015,24.15211]
[1779890095057,37.65,74881.82,25.9,-0.35249,0.00015,24.15211]
[1779890097357,37.65,74877.62,25.9,-0.35312,0.00015,24.16626]
[1779890097433,37.65,74876.66,25.9,-0.35326,0.00015,24.16922]
[1779890099300,37.65,74874.57,25.9,-0.35357,0.00015,24.1763]
[1779890100345,37.64,74871.52,25.9,-0.35403,0.00015,24.18651]
[1779890100346,37.64,74871.52,25.9,-0.35403,0.00015,24.18651]
[1779890100390,37.64,74871.52,25.9,-0.35403,0.00015,24.18651]
[1779890101975,37.64,74857.8,25.9,-0.35612,0.00015,24.23241]
[1779890105261,37.64,74851.99,25.9,-0.357,0.00015,24.25154]
[1779890106572,37.64,74850.24,25.9,-0.35726,0.00015,24.25719]
[1779890113409,37.63,74850.54,25.9,-0.3572,0.00015,24.25587]
[1779890113637,37.63,74850.54,25.9,-0.3572,0.00015,24.25587]
[1779890114635,37.63,74855.66,25.9,-0.35642,0.00015,24.23887]
[1779890114638,37.63,74855.66,25.9,-0.35642,0.00015,24.23887]
[1779890118026,37.63,74862.73,25.9,-0.35533,0.00015,24.21501]
[1779890120251,37.63,74859.82,25.9,-0.35576,0.00015,24.22449]
[1779890127725,37.61,74856.24,25.9,-0.35625,0.00015,24.23516]
[1779890129125,37.61,74856.24,25.9,-0.35625,0.00015,24.23516]
[1779890129152,37.61,74856.24,25.9,-0.35625,0.00015,24.23516]
[1779890129212,37.61,74853.55,25.9,-0.35666,0.00015,24.24397]
[1779890131029,37.61,74859.43,25.9,-0.35575,0.00015,24.22425]
[1779890132594,37.61,74863.77,25.9,-0.35507,0.00015,24.20605]
[1779890134210,37.6,74866.58,25.9,-0.35464,0.00015,24.19648]
[1779890134280,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890134451,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890134627,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890134662,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890134690,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890134766,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890135193,37.6,74868.24,25.9,-0.35438,0.00015,24.19088]
[1779890136521,37.6,74858.49,25.9,-0.35587,0.00015,24.22358]
[1779890138434,37.6,74854.86,25.9,-0.35641,0.00015,24.23544]
[1779890138661,37.6,74854.86,25.9,-0.35641,0.00015,24.23544]
[1779890139315,37.6,74854.86,25.9,-0.35641,0.00015,24.23544]
[1779890140781,37.6,74861.71,25.9,-0.35536,0.00015,24.2125]
[1779890141460,37.6,74865.2,25.9,-0.35483,0.00015,24.20069]
[1779890141503,37.6,74865.2,25.9,-0.35483,0.00015,24.20069]
[1779890141607,37.6,74865.2,25.9,-0.35483,0.00015,24.20069]
[1779890141619,37.6,74865.2,25.9,-0.35483,0.00015,24.20069]
[1779890141754,37.6,74865.2,25.9,-0.35483,0.00015,24.20069]
[1779890143501,37.6,74854.9,25.9,-0.35639,0.00015,24.2349]
[1779890147958,37.59,74849.66,25.9,-0.35718,0.00015,24.25202]
[1779890154117,37.59,74846.91,25.9,-0.35757,0.00015,24.26056]
[1779890154285,37.59,74846.91,25.9,-0.35757,0.00015,24.26056]
[1779890154339,37.59,74846.91,25.9,-0.35757,0.00015,24.26056]
[1779890154358,37.59,74846.91,25.9,-0.35757,0.00015,24.26056]
[1779890154408,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154535,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154749,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154753,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154857,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154905,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890154928,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890155022,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890155156,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890155404,37.58,74841.22,25.9,-0.35843,0.00015,24.27909]
[1779890155257,37.58,74832.34,25.9,-0.35979,0.00015,24.30808]
[1779890155555,37.58,74832.34,25.9,-0.35979,0.00015,24.30808]
[1779890155703,37.58,74832.34,25.9,-0.35979,0.00015,24.30808]
[1779890155716,37.58,74832.34,25.9,-0.35979,0.00015,24.30808]
[1779890156467,37.58,74830.36,25.9,-0.3601,0.00015,24.3145]
[1779890158511,37.58,74828.96,25.9,-0.36031,0.00015,24.31906]
[1779890159948,37.58,74830.07,25.9,-0.36014,0.00015,24.3155]
[1779890164995,37.58,74832.65,25.9,-0.35975,0.00015,24.30715]
[1779890166516,37.58,74832.79,25.9,-0.35973,0.00015,24.3067]
[1779890167455,37.58,74832.79,25.9,-0.35973,0.00015,24.3067]
[1779890167658,37.58,74833.68,25.9,-0.35959,0.00015,24.30381]
[1779890167674,37.58,74833.68,25.9,-0.35959,0.00015,24.30381]
[1779890168016,37.58,74837.7,25.9,-0.35898,0.00015,24.2907]
[1779890169448,37.58,74837.7,25.9,-0.35898,0.00015,24.2907]
[1779890171542,37.58,74835.95,25.9,-0.35924,0.00015,24.29633]
[1779890172803,37.58,74834.41,25.9,-0.35947,0.00015,24.30131]
[1779890173680,37.58,74831.3,25.9,-0.35995,0.00015,24.31139]
[1779890178719,37.58,74830.92,25.9,-0.36,0.00015,24.31241]
[1779890178987,37.58,74830.92,25.9,-0.36,0.00015,24.31241]
[1779890179838,37.58,74828.48,25.9,-0.36037,0.00015,24.32027]
[1779890179863,37.58,74828.48,25.9,-0.36037,0.00015,24.32027]
[1779890179936,37.58,74828.48,25.9,-0.36037,0.00015,24.32027]
[1779890181058,37.58,74828.22,25.9,-0.36041,0.00015,24.32107]
[1779890183877,37.58,74828.53,25.9,-0.36036,0.00015,24.32]
[1779890184287,37.58,74828.53,25.9,-0.36036,0.00015,24.32]
[1779890185768,37.58,74828.97,25.9,-0.36029,0.00015,24.31853]
[1779890186791,37.58,74827.99,25.9,-0.36044,0.00015,24.32168]
[1779890188271,37.58,74827.93,25.9,-0.36045,0.00015,24.32185]
[1779890188317,37.58,74827.93,25.9,-0.36045,0.00015,24.32185]
[1779890188328,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890188821,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890188833,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890188884,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890189059,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890189093,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890189098,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890189110,37.58,74828.16,25.9,-0.36041,0.00015,24.32109]
[1779890190601,37.58,74838.6,25.9,-0.35881,0.00015,24.28711]
[1779890190635,37.58,74838.6,25.9,-0.35881,0.00015,24.28711]
[1779890190820,37.58,74838.6,25.9,-0.35881,0.00015,24.28711]
[1779890191715,37.58,74837.68,25.9,-0.35894,0.00015,24.2867]
[1779890191922,37.58,74837.68,25.9,-0.35894,0.00015,24.2867]
[1779890192322,37.58,74837.68,25.9,-0.35894,0.00015,24.2867]
[1779890192589,37.58,74837.26,25.9,-0.359,0.00015,24.28811]
[1779890193454,37.58,74837.26,25.9,-0.359,0.00015,24.28811]
[1779890194102,37.58,74837.21,25.9,-0.35901,0.00015,24.28828]
[1779890194161,37.58,74837.21,25.9,-0.35901,0.00015,24.28828]
[1779890194572,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194602,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194604,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194627,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194711,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194810,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194930,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890194951,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890195010,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890195030,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890195057,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890195134,37.58,74835.86,25.9,-0.35922,0.00015,24.2927]
[1779890195550,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890195823,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890195875,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890196055,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890196093,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890196331,37.58,74841.72,25.9,-0.35832,0.00015,24.27352]
[1779890196902,37.58,74842.48,25.9,-0.35821,0.00015,24.27104]
[1779890197126,37.58,74842.48,25.9,-0.35821,0.00015,24.27104]
[1779890197351,37.58,74842.48,25.9,-0.35821,0.00015,24.27104]
[1779890197581,37.58,74842.49,25.9,-0.35821,0.00015,24.27107]
[1779890197640,37.58,74842.49,25.9,-0.35821,0.00015,24.27107]
[1779890197841,37.58,74842.49,25.9,-0.35821,0.00015,24.27107]
[1779890198592,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890198810,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890198874,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199286,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199298,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199338,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199374,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199599,37.58,74842.54,25.9,-0.3582,0.00015,24.27093]
[1779890199443,37.58,74842.14,25.9,-0.35826,0.00015,24.27227]
[1779890199642,37.58,74842.14,25.9,-0.35826,0.00015,24.27227]
[1779890200079,37.58,74842.14,25.9,-0.35826,0.00015,24.27227]
[1779890200167,37.58,74842.14,25.9,-0.35826,0.00015,24.27227]
[1779890200442,37.58,74853.81,25.9,-0.35648,0.00015,24.23365]
[1779890201084,37.58,74853.81,25.9,-0.35648,0.00015,24.23365]
[1779890201157,37.58,74853.81,25.9,-0.35648,0.00015,24.23365]
[1779890201185,37.58,74853.81,25.9,-0.35648,0.00015,24.23365]
[1779890201429,37.58,74858.27,25.9,-0.35579,0.00015,24.21869]
[1779890203416,37.58,74858.11,25.9,-0.35581,0.00015,24.21915]
[1779890203427,37.58,74858.11,25.9,-0.35581,0.00015,24.21915]
[1779890203449,37.58,74858.11,25.9,-0.35581,0.00015,24.21915]
[1779890203474,37.58,74858.11,25.9,-0.35581,0.00015,24.21915]
[1779890204942,37.57,74845.34,25.9,-0.35776,0.00015,24.2614]
[1779890205253,37.57,74845.34,25.9,-0.35776,0.00015,24.2614]
[1779890206130,37.57,74846.35,25.9,-0.3576,0.00015,24.25799]
[1779890208518,37.57,74850.1,25.9,-0.35702,0.00015,24.24543]
[1779890208629,37.57,74850.29,25.9,-0.35699,0.00015,24.24472]
[1779890210302,37.57,74848.38,25.9,-0.35728,0.00015,24.25098]
[1779890211060,37.57,74845.07,25.9,-0.35778,0.00015,24.26184]
[1779890211125,37.57,74845.07,25.9,-0.35778,0.00015,24.26184]
[1779890212118,37.57,74847.89,25.9,-0.35735,0.00015,24.25245]
[1779890212412,37.57,74854.96,25.9,-0.35626,0.00015,24.2289]
[1779890217447,37.56,74856.61,25.9,-0.356,0.00015,24.22309]
[1779890221821,37.56,74855.81,25.9,-0.35611,0.00015,24.22551]
[1779890226328,37.56,74853.95,25.9,-0.35639,0.00015,24.2315]
[1779890226355,37.56,74853.95,25.9,-0.35639,0.00015,24.2315]
[1779890226427,37.56,74853.95,25.9,-0.35639,0.00015,24.2315]
[1779890226442,37.56,74853.95,25.9,-0.35639,0.00015,24.2315]
[1779890226597,37.56,74853.95,25.9,-0.35639,0.00015,24.2315]
[1779890226530,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890226690,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890226850,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890226855,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890226906,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890227005,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890227555,37.56,74864.38,25.9,-0.35479,0.00015,24.19651]
[1779890228544,37.56,74867.04,25.9,-0.35439,0.00015,24.18764]
[1779890228581,37.56,74867.04,25.9,-0.35439,0.00015,24.18764]
[1779890228663,37.56,74871.62,25.9,-0.35369,0.00015,24.17198]
[1779890228761,37.56,74871.62,25.9,-0.35369,0.00015,24.17198]
[1779890229360,37.56,74871.62,25.9,-0.35369,0.00015,24.17198]
[1779890230148,37.56,74872.1,25.9,-0.35362,0.00015,24.17042]
[1779890231689,37.56,74879.78,25.9,-0.35245,0.00015,24.14435]
[1779890231708,37.56,74879.78,25.9,-0.35245,0.00015,24.14435]
[1779890231782,37.56,74879.78,25.9,-0.35245,0.00015,24.14435]
[1779890231922,37.56,74879.78,25.9,-0.35245,0.00015,24.14435]
[1779890231924,37.56,74879.78,25.9,-0.35245,0.00015,24.14435]
[1779890233914,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890233926,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890233983,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890234012,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890234205,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890234238,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890234555,37.56,74881.42,25.9,-0.35221,0.00015,24.13881]
[1779890234582,37.56,74891.24,25.9,-0.35071,0.00015,24.10501]
[1779890234710,37.56,74891.24,25.9,-0.35071,0.00015,24.10501]
[1779890234906,37.56,74891.24,25.9,-0.35071,0.00015,24.10501]
[1779890235560,37.56,74891.24,25.9,-0.35071,0.00015,24.10501]
[1779890235760,37.56,74897.37,25.9,-0.34978,0.00015,24.0837]
[1779890237451,37.56,74898.91,25.9,-0.34955,0.00015,24.07829]
[1779890237540,37.56,74898.91,25.9,-0.34955,0.00015,24.07829]
[1779890237605,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890237803,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890237880,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890237918,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890238102,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890238334,37.56,74907.36,25.9,-0.34827,0.00015,24.04863]
[1779890238842,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890238846,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890238857,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890238988,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890239001,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890239328,37.56,74913.18,25.9,-0.34738,0.00015,24.02803]
[1779890239619,37.56,74922.05,25.9,-0.34604,0.00015,23.99646]
[1779890240591,37.56,74922.05,25.9,-0.34604,0.00015,23.99646]
[1779890241660,37.56,74926.11,25.9,-0.34543,0.00015,23.98206]
[1779890243685,37.56,74922.59,25.9,-0.34597,0.00015,23.9947]
[1779890244873,37.56,74925.21,25.9,-0.34557,0.00015,23.98534]
[1779890244965,37.56,74925.21,25.9,-0.34557,0.00015,23.98534]
[1779890245111,37.56,74925.21,25.9,-0.34557,0.00015,23.98534]
[1779890245488,37.56,74925.21,25.9,-0.34557,0.00015,23.98534]
[1779890245509,37.56,74925.21,25.9,-0.34557,0.00015,23.98534]
[1779890245882,37.56,74926.69,25.9,-0.34535,0.00015,23.98013]
[1779890245945,37.56,74926.69,25.9,-0.34535,0.00015,23.98013]
[1779890246096,37.56,74926.69,25.9,-0.34535,0.00015,23.98013]
[1779890246340,37.56,74926.69,25.9,-0.34535,0.00015,23.98013]
[1779890246501,37.56,74926.69,25.9,-0.34535,0.00015,23.98013]
[1779890246556,37.56,74934.87,25.9,-0.34412,0.00015,23.95075]
[1779890246669,37.56,74934.87,25.9,-0.34412,0.00015,23.95075]
[1779890247520,37.56,74939.59,25.9,-0.34341,0.00015,23.93365]
[1779890249538,37.56,74938.87,25.9,-0.34352,0.00015,23.93624]
[1779890249566,37.56,74938.87,25.9,-0.34352,0.00015,23.93624]
[1779890249585,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890249748,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890249807,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890249833,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890249913,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890250443,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890250615,37.56,74938.11,25.9,-0.34363,0.00015,23.93897]
[1779890252194,37.56,74931.67,25.9,-0.3446,0.00015,23.96224]
[1779890252310,37.56,74931.67,25.9,-0.3446,0.00015,23.96224]
[1779890252380,37.56,74931.67,25.9,-0.3446,0.00015,23.96224]
[1779890252524,37.56,74930.33,25.9,-0.34479,0.00015,23.96368]
[1779890252751,37.56,74930.33,25.9,-0.34479,0.00015,23.96368]
[1779890252918,37.56,74930.33,25.9,-0.34479,0.00015,23.96368]
[1779890253222,37.56,74937.63,25.9,-0.34369,0.00015,23.93732]
[1779890254999,37.56,74942.1,25.9,-0.34302,0.00015,23.9211]
[1779890256304,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890256375,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890256383,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890256528,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890256534,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890256601,37.56,74942.15,25.9,-0.34301,0.00015,23.92092]
[1779890257478,37.56,74942.65,25.9,-0.34294,0.00015,23.91911]
[1779890257485,37.56,74942.65,25.9,-0.34294,0.00015,23.91911]
[1779890257502,37.56,74942.65,25.9,-0.34294,0.00015,23.91911]
[1779890257997,37.56,74955.63,25.9,-0.34098,0.00015,23.87147]
[1779890259067,37.56,74955.63,25.9,-0.34098,0.00015,23.87147]
[1779890260064,37.56,74959.42,25.9,-0.34041,0.00015,23.85732]
[1779890260278,37.56,74959.42,25.9,-0.34041,0.00015,23.85732]
[1779890261044,37.56,74959.9,25.9,-0.34033,0.00015,23.85547]
[1779890265476,37.55,74955.69,25.9,-0.34095,0.00015,23.87073]
[1779890266158,37.55,74956.29,25.9,-0.34086,0.00015,23.86833]
[1779890268833,37.55,74957.8,25.9,-0.34063,0.00015,23.86271]
[1779890270803,37.55,74952.29,25.9,-0.34145,0.00015,23.88297]
[1779890271059,37.55,74952.29,25.9,-0.34145,0.00015,23.88297]
[1779890272206,37.55,74956.5,25.9,-0.34082,0.00015,23.86741]
[1779890274072,37.55,74961.01,25.9,-0.34014,0.00015,23.85078]
[1779890275837,37.55,74965.94,25.9,-0.3394,0.00015,23.83232]
[1779890277701,37.55,74961.63,25.9,-0.34004,0.00015,23.8482]
[1779890278247,37.55,74961.63,25.9,-0.34004,0.00015,23.8482]
[1779890278704,37.55,74956.11,25.9,-0.34086,0.00015,23.86847]
[1779890281552,37.55,74951.6,25.9,-0.34154,0.00015,23.88511]
[1779890281948,37.55,74951.57,25.9,-0.34155,0.00015,23.88529]
[1779890281958,37.55,74951.57,25.9,-0.34155,0.00015,23.88529]
[1779890282591,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890282747,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283303,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283336,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283403,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283414,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283488,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283497,37.55,74944.27,25.9,-0.34265,0.00015,23.91204]
[1779890283584,37.55,74937.31,25.9,-0.3437,0.00015,23.93737]
[1779890284350,37.55,74937.31,25.9,-0.3437,0.00015,23.93737]
[1779890284359,37.55,74921.43,25.9,-0.34609,0.00015,23.99449]
[1779890285118,37.55,74921.43,25.9,-0.34609,0.00015,23.99449]
[1779890285301,37.55,74921.43,25.9,-0.34609,0.00015,23.99449]
[1779890285342,37.55,74921.43,25.9,-0.34609,0.00015,23.99449]
[1779890285553,37.55,74921.43,25.9,-0.34609,0.00015,23.99449]
[1779890286244,37.55,74915.48,25.9,-0.34699,0.00015,24.01563]
[1779890287240,37.55,74909.52,25.9,-0.34789,0.00015,24.03667]
[1779890287454,37.55,74909.52,25.9,-0.34789,0.00015,24.03667]
[1779890287531,37.55,74909.52,25.9,-0.34789,0.00015,24.03667]
[1779890287590,37.55,74909.52,25.9,-0.34789,0.00015,24.03667]
[1779890287604,37.55,74902.45,25.9,-0.34896,0.00015,24.06147]
[1779890288601,37.55,74902.45,25.9,-0.34896,0.00015,24.06147]
[1779890288623,37.55,74894.29,25.9,-0.35019,0.00015,24.08989]
[1779890288840,37.55,74894.29,25.9,-0.35019,0.00015,24.08989]
[1779890290692,37.55,74893.03,25.9,-0.35038,0.00015,24.09427]
[1779890292049,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292062,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292071,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292134,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292151,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292168,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292311,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890292386,37.55,74890.02,25.9,-0.35084,0.00015,24.10468]
[1779890293169,37.55,74888.6,25.9,-0.35106,0.00015,24.10959]
[1779890295577,37.55,74878.45,25.9,-0.3526,0.00015,24.14453]
[1779890295591,37.55,74878.45,25.9,-0.3526,0.00015,24.14453]
[1779890296890,37.55,74875.35,25.9,-0.35307,0.00015,24.15516]
[1779890296924,37.55,74875.35,25.9,-0.35307,0.00015,24.15516]
[1779890297895,37.55,74878.17,25.9,-0.35265,0.00015,24.14559]
[1779890297900,37.55,74878.17,25.9,-0.35265,0.00015,24.14559]
[1779890300229,37.55,74885.05,25.9,-0.3516,0.00015,24.1219]
[1779890300238,37.55,74885.05,25.9,-0.3516,0.00015,24.1219]
[1779890300275,37.55,74885.05,25.9,-0.3516,0.00015,24.1219]
[1779890300507,37.55,74885.05,25.9,-0.3516,0.00015,24.1219]
[1779890300571,37.55,74885.05,25.9,-0.3516,0.00015,24.1219]
[1779890301391,37.54,74885.11,25.9,-0.35158,0.00015,24.12146]
[1779890301426,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302001,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302098,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302298,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302374,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302449,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302519,37.54,74895.36,25.9,-0.35002,0.00015,24.08599]
[1779890302612,37.54,74905.02,25.9,-0.34856,0.00015,24.05219]
[1779890303566,37.54,74905.02,25.9,-0.34856,0.00015,24.05219]
[1779890304511,37.54,74904.79,25.9,-0.34859,0.00015,24.05293]
[1779890304553,37.54,74904.79,25.9,-0.34859,0.00015,24.05293]
[1779890304573,37.54,74904.79,25.9,-0.34859,0.00015,24.05293]
[1779890304643,37.54,74904.79,25.9,-0.34859,0.00015,24.05293]
[1779890304722,37.54,74906.93,25.9,-0.34826,0.00015,24.04534]
[1779890305027,37.54,74906.93,25.9,-0.34826,0.00015,24.04534]
[1779890306636,37.54,74909.62,25.9,-0.34785,0.00015,24.0358]
[1779890307520,37.54,74909.74,25.9,-0.34783,0.00015,24.03533]
[1779890308693,37.54,74909.46,25.9,-0.34787,0.00015,24.03626]
[1779890308695,37.54,74909.46,25.9,-0.34787,0.00015,24.03626]
[1779890309094,37.54,74909.21,25.9,-0.34791,0.00015,24.03709]
[1779890309334,37.54,74909.21,25.9,-0.34791,0.00015,24.03709]
[1779890311101,37.54,74917.79,25.9,-0.34661,0.00015,24.00659]
[1779890311399,37.54,74917.79,25.9,-0.34661,0.00015,24.00659]
[1779890311796,37.54,74919.07,25.9,-0.3464,0.00015,23.99854]
[1779890312468,37.54,74919.07,25.9,-0.3464,0.00015,23.99854]
[1779890314331,37.54,74923.81,25.9,-0.34568,0.00015,23.98159]
[1779890314433,37.54,74923.81,25.9,-0.34568,0.00015,23.98159]
[1779890314661,37.54,74923.81,25.9,-0.34568,0.00015,23.98159]
[1779890314669,37.54,74923.81,25.9,-0.34568,0.00015,23.98159]
[1779890314728,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890314786,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890314896,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890314955,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890315146,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890315246,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890315314,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890315478,37.54,74922.18,25.9,-0.34593,0.00015,23.98767]
[1779890315720,37.54,74927.78,25.9,-0.34509,0.00015,23.96758]
[1779890315732,37.54,74927.78,25.9,-0.34509,0.00015,23.96758]
[1779890315824,37.54,74927.78,25.9,-0.34509,0.00015,23.96758]
[1779890320667,37.54,74930.27,25.9,-0.34472,0.00015,23.95892]
[1779890330003,37.55,74927.96,25.9,-0.34511,0.00015,23.9681]
[1779890330130,37.55,74927.96,25.9,-0.34511,0.00015,23.9681]
[1779890330160,37.55,74927.96,25.9,-0.34511,0.00015,23.9681]
[1779890330193,37.55,74927.96,25.9,-0.34511,0.00015,23.9681]
[1779890330519,37.55,74921.13,25.9,-0.34614,0.00015,23.99266]
[1779890331839,37.55,74917.75,25.9,-0.34665,0.00015,24.00466]
[1779890331857,37.55,74917.75,25.9,-0.34665,0.00015,24.00466]
[1779890332331,37.55,74917.75,25.9,-0.34665,0.00015,24.00466]
[1779890334423,37.55,74912.69,25.9,-0.34741,0.00015,24.02252]
[1779890335718,37.55,74911.2,25.9,-0.34764,0.00015,24.02773]
[1779890337585,37.55,74910.94,25.9,-0.34767,0.00015,24.02854]
[1779890338340,37.55,74899.4,25.9,-0.34941,0.00015,24.06896]
[1779890343374,37.55,74898.36,25.9,-0.34956,0.00015,24.07236]
[1779890344845,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890344960,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345047,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345178,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345287,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345338,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345365,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345380,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345383,37.55,74896.94,25.9,-0.34978,0.00015,24.07727]
[1779890345895,37.55,74890.33,25.9,-0.35078,0.00015,24.10019]
[1779890346034,37.55,74890.33,25.9,-0.35078,0.00015,24.10019]
[1779890348971,37.55,74888.5,25.9,-0.35105,0.00015,24.1065]
[1779890349005,37.55,74888.5,25.9,-0.35105,0.00015,24.1065]
[1779890349010,37.55,74888.5,25.9,-0.35105,0.00015,24.1065]
[1779890349020,37.55,74888.5,25.9,-0.35105,0.00015,24.1065]
[1779890351223,37.55,74897.86,25.9,-0.34963,0.00015,24.07397]
[1779890351447,37.55,74897.86,25.9,-0.34963,0.00015,24.07397]
[1779890351688,37.55,74897.86,25.9,-0.34963,0.00015,24.07397]
[1779890355334,37.54,74907.67,25.9,-0.34814,0.00015,24.03936]
[1779890355373,37.54,74907.67,25.9,-0.34814,0.00015,24.03936]
[1779890355920,37.54,74910.92,25.9,-0.34764,0.00015,24.02785]
[1779890357413,37.54,74912.75,25.9,-0.34736,0.00015,24.02133]
[1779890357700,37.54,74912.75,25.9,-0.34736,0.00015,24.02133]
[1779890358726,37.54,74914.09,25.9,-0.34716,0.00015,24.01655]
[1779890360100,37.54,74921.86,25.9,-0.34598,0.00015,23.98885]
[1779890361120,37.54,74923.31,25.9,-0.34576,0.00015,23.98365]
[1779890366536,37.55,74932.12,25.9,-0.34445,0.00015,23.9525]
[1779890371570,37.55,74932.61,25.9,-0.34438,0.00015,23.9476]
[1779890373398,37.55,74933.05,25.9,-0.34431,0.00015,23.94609]
[1779890373588,37.55,74933.06,25.9,-0.34431,0.00015,23.94612]
[1779890376507,37.55,74934.39,25.9,-0.34411,0.00015,23.9413]
[1779890381644,37.55,74937.26,25.9,-0.34368,0.00015,23.93088]
[1779890381999,37.55,74937.26,25.9,-0.34368,0.00015,23.93088]
[1779890382651,37.55,74930.01,25.9,-0.34477,0.00015,23.95706]
[1779890387425,37.55,74925.25,25.9,-0.34549,0.00015,23.97404]
[1779890387474,37.55,74925.25,25.9,-0.34549,0.00015,23.97404]
[1779890390091,37.55,74933.97,25.9,-0.34417,0.00015,23.9426]
[1779890397756,37.55,74935.06,25.9,-0.344,0.00015,23.93865]
[1779890398684,37.55,74935.06,25.9,-0.344,0.00015,23.93865]
[1779890398703,37.55,74935.06,25.9,-0.344,0.00015,23.93865]
[1779890400550,37.55,74937.11,25.9,-0.34369,0.00015,23.93123]
[1779890400738,37.55,74937.11,25.9,-0.34369,0.00015,23.93123]
[1779890400767,37.55,74937.11,25.9,-0.34369,0.00015,23.93123]
[1779890401025,37.55,74939.38,25.9,-0.34335,0.00015,23.923]
[1779890401038,37.55,74939.38,25.9,-0.34335,0.00015,23.923]
[1779890401350,37.55,74939.38,25.9,-0.34335,0.00015,23.923]
[1779890402107,37.55,74937.95,25.9,-0.34357,0.00015,23.9282]
[1779890402375,37.55,74937.95,25.9,-0.34357,0.00015,23.9282]
[1779890402440,37.55,74937.95,25.9,-0.34357,0.00015,23.9282]
[1779890402565,37.55,74937.95,25.9,-0.34357,0.00015,23.9282]
[1779890402595,37.55,74937.95,25.9,-0.34357,0.00015,23.9282]
[1779890403149,37.55,74940.35,25.9,-0.34321,0.00015,23.9195]
[1779890403665,37.55,74940.35,25.9,-0.34321,0.00015,23.9195]
[1779890403798,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890403840,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890403969,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404089,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404352,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404530,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404549,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404659,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404800,37.55,74960.64,25.9,-0.34016,0.00015,23.84506]
[1779890404806,37.55,74979.31,25.9,-0.33736,0.00015,23.77512]
[1779890404968,37.55,74979.31,25.9,-0.33736,0.00015,23.77512]
[1779890405238,37.55,74979.31,25.9,-0.33736,0.00015,23.77512]
[1779890405479,37.55,74979.31,25.9,-0.33736,0.00015,23.77512]
[1779890405736,37.55,74979.31,25.9,-0.33736,0.00015,23.77512]
[1779890405812,37.55,74998.71,25.9,-0.33446,0.00015,23.70155]
[1779890406069,37.55,74998.71,25.9,-0.33446,0.00015,23.70155]
[1779890406217,37.55,74998.71,25.9,-0.33446,0.00015,23.70155]
[1779890406244,37.55,74998.71,25.9,-0.33446,0.00015,23.70155]
[1779890406709,37.55,74998.71,25.9,-0.33446,0.00015,23.70155]
[1779890407336,37.55,74998.71,25.9,-0.33446,0.00015,23.70144]
[1779890407737,37.55,74998.71,25.9,-0.33446,0.00015,23.70144]
[1779890407810,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890407905,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890407917,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408120,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408251,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408418,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408444,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408620,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408667,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408733,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408788,37.55,75008.03,25.9,-0.33307,0.00015,23.66552]
[1779890408852,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409021,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409039,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409212,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409312,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409331,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409608,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409675,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409694,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409807,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409816,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890409816,37.55,75009.35,25.9,-0.33287,0.00015,23.66034]
[1779890410132,37.55,75014.4,25.9,-0.33212,0.00015,23.64072]
[1779890410288,37.55,75014.4,25.9,-0.33212,0.00015,23.64072]
[1779890410396,37.55,75014.4,25.9,-0.33212,0.00015,23.64072]
[1779890410408,37.55,75014.4,25.9,-0.33212,0.00015,23.64072]
[1779890411191,37.55,75018.37,25.9,-0.33153,0.00015,23.62528]
[1779890411333,37.55,75018.37,25.9,-0.33153,0.00015,23.62528]
[1779890411422,37.55,75026.06,25.9,-0.33039,0.00015,23.59537]
[1779890412003,37.55,75026.06,25.9,-0.33039,0.00015,23.59537]
[1779890412406,37.55,75026.06,25.9,-0.33039,0.00015,23.59537]
[1779890412695,37.55,75026.06,25.9,-0.33039,0.00015,23.59537]
[1779890412790,37.55,75026.06,25.9,-0.33039,0.00015,23.59537]
[1779890412873,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890412912,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890412994,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413086,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413133,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413405,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413573,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413659,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890413731,37.55,75026.05,25.9,-0.33039,0.00015,23.59538]
[1779890414012,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414023,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414029,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414492,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414596,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414738,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414746,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414774,37.55,75022.87,25.9,-0.33086,0.00015,23.60779]
[1779890414862,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890414896,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890414926,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890414994,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415189,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415201,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415327,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415371,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415468,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415754,37.55,75022.64,25.9,-0.3309,0.00015,23.60864]
[1779890415759,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890415847,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890415859,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890415960,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416293,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416418,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416642,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416663,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416749,37.55,75032.76,25.9,-0.3294,0.00015,23.56891]
[1779890416904,37.55,75037.58,25.9,-0.32869,0.00015,23.54987]
[1779890417388,37.55,75037.58,25.9,-0.32869,0.00015,23.54987]
[1779890417407,37.55,75037.58,25.9,-0.32869,0.00015,23.54987]
[1779890417629,37.55,75037.58,25.9,-0.32869,0.00015,23.54987]
[1779890417975,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418009,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418072,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418221,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418485,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418607,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418731,37.55,75033.47,25.9,-0.3293,0.00015,23.56627]
[1779890418847,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890418931,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890418973,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890419090,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890419303,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890419572,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890419802,37.55,75032.68,25.9,-0.32942,0.00015,23.56938]
[1779890419674,37.55,75043.78,25.9,-0.32778,0.00015,23.52552]
[1779890419940,37.55,75043.78,25.9,-0.32778,0.00015,23.52552]
[1779890420572,37.55,75043.78,25.9,-0.32778,0.00015,23.52552]
[1779890420658,37.55,75043.78,25.9,-0.32778,0.00015,23.52552]
[1779890420761,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421168,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421187,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421227,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421355,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421387,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421416,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421759,37.55,75051.78,25.9,-0.32659,0.00015,23.49347]
[1779890421760,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890421926,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422281,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422447,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422645,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422671,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422679,37.55,75057.64,25.9,-0.32573,0.00015,23.46993]
[1779890422737,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423077,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423136,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423162,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423235,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423364,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423380,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423514,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423598,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423611,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423658,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423751,37.54,75069.69,25.9,-0.32395,0.00015,23.42097]
[1779890423749,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424364,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424395,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424465,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424634,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424784,37.54,75081.99,25.9,-0.32213,0.00015,23.37055]
[1779890424734,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890424858,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890424909,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890425011,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890425310,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890425560,37.54,75078.49,25.9,-0.32264,0.00015,23.38473]
[1779890425630,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426030,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426048,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426171,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426573,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426698,37.54,75057.73,25.9,-0.3257,0.00015,23.469]
[1779890426776,37.54,75046.28,25.9,-0.32739,0.00015,23.51494]
[1779890428079,37.54,75052.9,25.9,-0.32641,0.00015,23.48845]
[1779890428683,37.54,75052.9,25.9,-0.32641,0.00015,23.48845]
[1779890428685,37.54,75052.9,25.9,-0.32641,0.00015,23.48845]
[1779890428783,37.54,75052.9,25.9,-0.32641,0.00015,23.48845]
[1779890428779,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890428862,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890428887,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890428948,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890428989,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890429244,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890429380,37.54,75060.71,25.9,-0.32526,0.00015,23.45695]
[1779890429538,37.54,75070.06,25.9,-0.32387,0.00015,23.41884]
[1779890429924,37.54,75070.06,25.9,-0.32387,0.00015,23.41884]
[1779890431651,37.54,75075.85,25.9,-0.32302,0.00015,23.39526]
[1779890431834,37.54,75075.85,25.9,-0.32302,0.00015,23.39526]
[1779890431847,37.54,75075.85,25.9,-0.32302,0.00015,23.39526]
[1779890431695,37.54,75075.96,25.9,-0.32297,0.00015,23.39091]
[1779890432073,37.54,75075.96,25.9,-0.32297,0.00015,23.39091]
[1779890432086,37.54,75075.96,25.9,-0.32297,0.00015,23.39091]
[1779890432494,37.54,75075.96,25.9,-0.32297,0.00015,23.39091]
[1779890432595,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433027,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433574,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433621,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433677,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433694,37.54,75063.02,25.9,-0.32488,0.00015,23.44356]
[1779890433780,37.54,75053.11,25.9,-0.32634,0.00015,23.48351]
[1779890433931,37.54,75053.11,25.9,-0.32634,0.00015,23.48351]
[1779890434256,37.54,75053.11,25.9,-0.32634,0.00015,23.48351]
[1779890434329,37.54,75053.11,25.9,-0.32634,0.00015,23.48351]
[1779890434403,37.54,75053.11,25.9,-0.32634,0.00015,23.48351]
[1779890435025,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435335,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435461,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435658,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435689,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435791,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890435872,37.54,75049.74,25.9,-0.32684,0.00015,23.497]
[1779890436293,37.54,75042.99,25.9,-0.32784,0.00015,23.52401]
[1779890436310,37.54,75042.99,25.9,-0.32784,0.00015,23.52401]
[1779890436317,37.54,75042.99,25.9,-0.32784,0.00015,23.52401]
[1779890436661,37.54,75043.78,25.9,-0.32772,0.00015,23.52082]
[1779890437398,37.54,75043.78,25.9,-0.32772,0.00015,23.52082]
[1779890438403,37.54,75047.01,25.9,-0.32724,0.00015,23.50791]
[1779890438686,37.54,75054.32,25.9,-0.32616,0.00015,23.47865]
[1779890439016,37.54,75054.32,25.9,-0.32616,0.00015,23.47865]
[1779890439071,37.54,75054.32,25.9,-0.32616,0.00015,23.47865]
[1779890439081,37.54,75054.32,25.9,-0.32616,0.00015,23.47865]
[1779890439498,37.54,75054.32,25.9,-0.32616,0.00015,23.47865]
[1779890439821,37.54,75062.56,25.9,-0.32495,0.00015,23.44541]
[1779890440465,37.54,75062.56,25.9,-0.32495,0.00015,23.44541]
[1779890441360,37.54,75063.07,25.9,-0.32487,0.00015,23.44325]
[1779890442060,37.54,75069.23,25.9,-0.32396,0.00015,23.41822]
[1779890442254,37.54,75069.23,25.9,-0.32396,0.00015,23.41822]
[1779890442811,37.54,75069.23,25.9,-0.32396,0.00015,23.41822]
[1779890443563,37.53,75067.95,25.9,-0.32414,0.00015,23.42334]
[1779890445182,37.53,75063.75,25.9,-0.32476,0.00015,23.44027]
[1779890447566,37.53,75062.55,25.9,-0.32493,0.00015,23.44494]
[1779890448038,37.53,75063.11,25.9,-0.32484,0.00015,23.44249]
[1779890449017,37.53,75063.35,25.9,-0.32481,0.00015,23.44155]
[1779890452148,37.53,75057.67,25.9,-0.32564,0.00015,23.46427]
[1779890453284,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453320,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453374,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453380,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453389,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453431,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453516,37.53,75055.07,25.9,-0.32602,0.00015,23.47462]
[1779890453782,37.53,75055.19,25.9,-0.326,0.00015,23.47414]
[1779890454740,37.53,75055.19,25.9,-0.326,0.00015,23.47414]
[1779890454841,37.53,75043.98,25.9,-0.32765,0.00015,23.51901]
[1779890455455,37.53,75043.98,25.9,-0.32765,0.00015,23.51901]
[1779890455502,37.53,75034.89,25.9,-0.329,0.00015,23.5551]
[1779890456659,37.53,75034.89,25.9,-0.329,0.00015,23.5551]
[1779890456728,37.53,75034.89,25.9,-0.329,0.00015,23.5551]
[1779890456850,37.53,75034.89,25.9,-0.329,0.00015,23.5551]
[1779890457624,37.53,75034.99,25.9,-0.32898,0.00015,23.5547]
[1779890457693,37.53,75034.99,25.9,-0.32898,0.00015,23.5547]
[1779890458123,37.53,75034.22,25.9,-0.3291,0.00015,23.55774]
[1779890458254,37.53,75034.22,25.9,-0.3291,0.00015,23.55774]
[1779890458765,37.53,75034.22,25.9,-0.3291,0.00015,23.55774]
[1779890458859,37.53,75034.22,25.9,-0.3291,0.00015,23.55774]
[1779890459629,37.53,75032.75,25.9,-0.32931,0.00015,23.56354]
[1779890459727,37.53,75025.66,25.9,-0.33036,0.00015,23.59142]
[1779890459921,37.53,75025.66,25.9,-0.33036,0.00015,23.59142]
[1779890460389,37.53,75025.66,25.9,-0.33036,0.00015,23.59142]
[1779890460740,37.53,75025.66,25.9,-0.33036,0.00015,23.59142]
[1779890460846,37.53,75025.66,25.9,-0.33036,0.00015,23.59142]
[1779890460897,37.53,75018.26,25.9,-0.33146,0.00015,23.62032]
[1779890462256,37.53,75005.93,25.9,-0.33329,0.00015,23.66809]
[1779890463069,37.53,75005.93,25.9,-0.33329,0.00015,23.66809]
[1779890464595,37.53,75015.2,25.9,-0.33191,0.00015,23.63212]
[1779890470783,37.53,75018.51,25.9,-0.33141,0.00015,23.61899]
[1779890472902,37.52,75018.63,25.9,-0.33139,0.00015,23.6184]
[1779890473129,37.52,75017.4,25.9,-0.33157,0.00015,23.62307]
[1779890474967,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890475407,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890475434,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890475445,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890475501,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890475787,37.52,75018.43,25.9,-0.33141,0.00015,23.61899]
[1779890477193,37.52,75024.41,25.9,-0.33052,0.00015,23.59542]
[1779890477871,37.52,75024.41,25.9,-0.33052,0.00015,23.59542]
[1779890477888,37.52,75024.41,25.9,-0.33052,0.00015,23.59542]
[1779890478939,37.52,75023.75,25.9,-0.33061,0.00015,23.59792]
[1779890479014,37.52,75023.75,25.9,-0.33061,0.00015,23.59792]
[1779890482218,37.52,75027.36,25.9,-0.33007,0.00015,23.58362]
[1779890482241,37.52,75027.36,25.9,-0.33007,0.00015,23.58362]
[1779890482326,37.52,75027.36,25.9,-0.33007,0.00015,23.58362]
[1779890482336,37.52,75027.36,25.9,-0.33007,0.00015,23.58362]
[1779890482406,37.52,75027.36,25.9,-0.33007,0.00015,23.58362]
[1779890483119,37.52,75022.34,25.9,-0.33082,0.00015,23.60331]
[1779890483465,37.52,75022.34,25.9,-0.33082,0.00015,23.60331]
[1779890486688,37.52,75015.65,25.9,-0.3318,0.00015,23.62922]
[1779890486765,37.52,75015.65,25.9,-0.3318,0.00015,23.62922]
[1779890490760,37.52,75009.08,25.9,-0.33278,0.00015,23.65464]
[1779890490911,37.52,75009.08,25.9,-0.33278,0.00015,23.65464]
[1779890490969,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491047,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491161,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491508,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491736,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491893,37.52,75010.16,25.9,-0.33262,0.00015,23.65047]
[1779890491929,37.52,75019.62,25.9,-0.33119,0.00015,23.61016]
[1779890492111,37.52,75019.62,25.9,-0.33119,0.00015,23.61016]
[1779890492614,37.52,75019.62,25.9,-0.33119,0.00015,23.61016]
[1779890492917,37.52,75019.62,25.9,-0.33119,0.00015,23.61016]
[1779890492703,37.52,75037.07,25.9,-0.3286,0.00015,23.54144]
[1779890493475,37.52,75049.06,25.9,-0.32684,0.00015,23.4939]
[1779890493970,37.52,75049.06,25.9,-0.32684,0.00015,23.4939]
[1779890494091,37.52,75049.06,25.9,-0.32684,0.00015,23.4939]
[1779890494482,37.52,75050.37,25.9,-0.32664,0.00015,23.48859]
[1779890495363,37.52,75050.37,25.9,-0.32664,0.00015,23.48859]
[1779890496098,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496165,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496198,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496261,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496287,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496322,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496638,37.52,75051.32,25.9,-0.3265,0.00015,23.48473]
[1779890496666,37.52,75063.05,25.9,-0.32477,0.00015,23.43734]
[1779890498098,37.51,75066.25,25.9,-0.32429,0.00015,23.42425]
[1779890498366,37.51,75066.25,25.9,-0.32429,0.00015,23.42425]
[1779890500199,37.51,75079.2,25.9,-0.32238,0.00015,23.37126]
[1779890500261,37.51,75079.2,25.9,-0.32238,0.00015,23.37126]
[1779890500514,37.51,75079.2,25.9,-0.32238,0.00015,23.37126]
[1779890500644,37.51,75079.2,25.9,-0.32238,0.00015,23.37126]
[1779890500790,37.51,75069.98,25.9,-0.32373,0.00015,23.40885]
[1779890501891,37.51,75069.98,25.9,-0.32373,0.00015,23.40885]
[1779890503524,37.51,75063.6,25.9,-0.32467,0.00015,23.43456]
[1779890505854,37.51,75066.04,25.9,-0.3243,0.00015,23.42444]
[1779890505989,37.51,75064.8,25.9,-0.32448,0.00015,23.42936]
[1779890506362,37.51,75064.8,25.9,-0.32448,0.00015,23.42936]
[1779890507030,37.51,75061.92,25.9,-0.3249,0.00015,23.44091]
[1779890509330,37.51,75056.81,25.9,-0.32565,0.00015,23.46149]
[1779890509342,37.51,75056.81,25.9,-0.32565,0.00015,23.46149]
[1779890509357,37.51,75056.81,25.9,-0.32565,0.00015,23.46149]
[1779890509655,37.51,75049.53,25.9,-0.32672,0.00015,23.4907]
[1779890511304,37.51,75048.46,25.9,-0.32688,0.00015,23.49493]
[1779890511425,37.51,75048.46,25.9,-0.32688,0.00015,23.49493]
[1779890511461,37.51,75048.46,25.9,-0.32688,0.00015,23.49493]
[1779890511606,37.51,75055.61,25.9,-0.32582,0.00015,23.46618]
[1779890512226,37.51,75055.61,25.9,-0.32582,0.00015,23.46618]
[1779890512240,37.51,75055.61,25.9,-0.32582,0.00015,23.46618]
[1779890512280,37.51,75055.61,25.9,-0.32582,0.00015,23.46618]
[1779890512316,37.51,75055.61,25.9,-0.32582,0.00015,23.46618]
[1779890512915,37.5,75064.44,25.9,-0.32452,0.00015,23.43038]
[1779890514508,37.5,75068.02,25.9,-0.32399,0.00015,23.41575]
[1779890519445,37.5,75065.27,25.9,-0.32438,0.00015,23.42643]
[1779890519464,37.5,75065.27,25.9,-0.32438,0.00015,23.42643]
[1779890519824,37.5,75065.27,25.9,-0.32438,0.00015,23.42643]
[1779890520327,37.5,75069.41,25.9,-0.32376,0.00015,23.4095]
[1779890520485,37.5,75069.41,25.9,-0.32376,0.00015,23.4095]
[1779890520488,37.5,75069.41,25.9,-0.32376,0.00015,23.4095]
[1779890521396,37.5,75074.11,25.9,-0.32307,0.00015,23.39025]
[1779890524345,37.5,75076.55,25.9,-0.3227,0.00015,23.38007]
[1779890524675,37.5,75076.55,25.9,-0.3227,0.00015,23.38007]
[1779890525218,37.5,75076.0,25.9,-0.32278,0.00015,23.38225]
[1779890526209,37.49,75072.95,25.9,-0.32323,0.00015,23.39465]
[1779890526326,37.49,75072.95,25.9,-0.32323,0.00015,23.39465]
[1779890527389,37.49,75068.52,25.9,-0.32388,0.00015,23.41263]
[1779890527391,37.49,75068.52,25.9,-0.32388,0.00015,23.41263]
[1779890527443,37.49,75068.52,25.9,-0.32388,0.00015,23.41263]
[1779890527720,37.49,75059.36,25.9,-0.32522,0.00015,23.44966]
[1779890528059,37.49,75059.36,25.9,-0.32522,0.00015,23.44966]
[1779890528919,37.49,75059.36,25.9,-0.32522,0.00015,23.44966]
[1779890528959,37.49,75051.05,25.9,-0.32645,0.00015,23.483]
[1779890529227,37.49,75051.05,25.9,-0.32645,0.00015,23.483]
[1779890529730,37.49,75051.05,25.9,-0.32645,0.00015,23.483]
[1779890529873,37.49,75051.05,25.9,-0.32645,0.00015,23.483]
[1779890529915,37.49,75053.03,25.9,-0.32615,0.00015,23.47505]
[1779890531032,37.49,75058.38,25.9,-0.32536,0.00015,23.45337]
[1779890533160,37.49,75064.78,25.9,-0.32441,0.00015,23.42725]
[1779890533252,37.49,75064.78,25.9,-0.32441,0.00015,23.42725]
[1779890533927,37.49,75064.78,25.9,-0.32441,0.00015,23.42725]
[1779890534213,37.49,75064.99,25.9,-0.32437,0.00015,23.4263]
[1779890535279,37.49,75064.32,25.9,-0.32447,0.00015,23.42892]
[1779890535292,37.49,75064.32,25.9,-0.32447,0.00015,23.42892]
[1779890535564,37.49,75064.32,25.9,-0.32447,0.00015,23.42892]
[1779890535777,37.49,75071.76,25.9,-0.32337,0.00015,23.39856]
[1779890536380,37.49,75071.76,25.9,-0.32337,0.00015,23.39856]
[1779890536813,37.49,75071.76,25.9,-0.32337,0.00015,23.39856]
[1779890536834,37.49,75071.76,25.9,-0.32337,0.00015,23.39856]
[1779890537905,37.49,75070.94,25.9,-0.32349,0.00015,23.40183]
[1779890538144,37.49,75068.1,25.9,-0.3239,0.00015,23.41332]
[1779890538431,37.49,75068.1,25.9,-0.3239,0.00015,23.41332]
[1779890538437,37.49,75068.1,25.9,-0.3239,0.00015,23.41332]
[1779890538645,37.49,75068.1,25.9,-0.3239,0.00015,23.41332]
[1779890538977,37.49,75055.53,25.9,-0.32575,0.00015,23.46412]
[1779890539084,37.49,75055.53,25.9,-0.32575,0.00015,23.46412]
[1779890539805,37.49,75051.51,25.9,-0.32635,0.00015,23.48035]
[1779890541829,37.49,75048.76,25.9,-0.32676,0.00015,23.49143]
[1779890543870,37.49,75047.28,25.9,-0.32698,0.00015,23.49744]
[1779890546579,37.49,75038.44,25.9,-0.32829,0.00015,23.53277]
[1779890546798,37.49,75038.44,25.9,-0.32829,0.00015,23.53277]
[1779890546821,37.49,75038.44,25.9,-0.32829,0.00015,23.53277]
[1779890546842,37.49,75038.44,25.9,-0.32829,0.00015,23.53277]
[1779890546937,37.49,75038.44,25.9,-0.32829,0.00015,23.53277]
[1779890546870,37.49,75037.13,25.9,-0.32848,0.00015,23.53798]
[1779890547281,37.49,75037.13,25.9,-0.32848,0.00015,23.53798]
[1779890547837,37.49,75037.13,25.9,-0.32848,0.00015,23.53798]
[1779890547875,37.49,75048.37,25.9,-0.32682,0.00015,23.49312]
[1779890548246,37.49,75048.37,25.9,-0.32682,0.00015,23.49312]
[1779890548892,37.49,75048.37,25.9,-0.32682,0.00015,23.49312]
[1779890550710,37.49,75049.84,25.9,-0.3266,0.00015,23.48721]
[1779890550907,37.49,75049.84,25.9,-0.3266,0.00015,23.48721]
[1779890550924,37.49,75049.84,25.9,-0.3266,0.00015,23.48721]
[1779890551110,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551130,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551132,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551422,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551769,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551836,37.49,75055.59,25.9,-0.32575,0.00015,23.46409]
[1779890551908,37.49,75068.08,25.9,-0.32389,0.00015,23.40988]
[1779890553922,37.48,75075.78,25.9,-0.32274,0.00015,23.37792]
[1779890556926,37.48,75075.7,25.9,-0.32273,0.00015,23.37774]
[1779890557076,37.48,75076.71,25.9,-0.32258,0.00015,23.37335]
[1779890557210,37.48,75076.71,25.9,-0.32258,0.00015,23.37335]
[1779890557848,37.48,75076.71,25.9,-0.32258,0.00015,23.37335]
[1779890558091,37.47,75083.08,25.9,-0.32163,0.00015,23.34693]
[1779890558166,37.47,75083.08,25.9,-0.32163,0.00015,23.34693]
[1779890558172,37.47,75083.08,25.9,-0.32163,0.00015,23.34693]
[1779890558857,37.47,75083.08,25.9,-0.32163,0.00015,23.34693]
[1779890558931,37.47,75083.08,25.9,-0.32163,0.00015,23.34693]
[1779890559929,37.47,75083.81,25.9,-0.32152,0.00015,23.34369]
[1779890561221,37.47,75078.77,25.9,-0.32224,0.00015,23.36396]
[1779890561388,37.47,75078.77,25.9,-0.32224,0.00015,23.36396]
[1779890562428,37.47,75078.81,25.9,-0.32223,0.00015,23.36356]
[1779890562589,37.47,75078.81,25.9,-0.32223,0.00015,23.36356]
[1779890562989,37.46,75078.28,25.9,-0.3223,0.00015,23.36549]
[1779890563757,37.46,75078.28,25.9,-0.3223,0.00015,23.36549]
[1779890563772,37.46,75078.28,25.9,-0.3223,0.00015,23.36549]
[1779890563971,37.46,75078.28,25.9,-0.3223,0.00015,23.36549]
[1779890563975,37.46,75078.28,25.9,-0.3223,0.00015,23.36549]
[1779890563996,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564384,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564395,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564458,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564550,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564606,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564670,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890564807,37.46,75069.85,25.9,-0.32353,0.00015,23.39977]
[1779890565008,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565254,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565280,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565452,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565529,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565672,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565727,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890565989,37.46,75079.25,25.9,-0.32214,0.00015,23.36115]
[1779890566010,37.46,75091.03,25.9,-0.32041,0.00015,23.31229]
[1779890566476,37.46,75091.03,25.9,-0.32041,0.00015,23.31229]
[1779890566516,37.46,75091.03,25.9,-0.32041,0.00015,23.31229]
[1779890566915,37.46,75091.03,25.9,-0.32041,0.00015,23.31229]
[1779890566928,37.46,75091.03,25.9,-0.32041,0.00015,23.31229]
[1779890567219,37.46,75095.17,25.9,-0.31979,0.00015,23.2949]
[1779890569269,37.46,75094.06,25.9,-0.31995,0.00015,23.29933]
[1779890569301,37.46,75094.06,25.9,-0.31995,0.00015,23.29933]
[1779890570158,37.45,75095.31,25.9,-0.31976,0.00015,23.29394]
[1779890571774,37.45,75097.18,25.9,-0.31948,0.00015,23.28597]
[1779890573291,37.45,75097.7,25.9,-0.31939,0.00015,23.28328]
[1779890573325,37.45,75097.7,25.9,-0.31939,0.00015,23.28328]
[1779890573379,37.45,75097.7,25.9,-0.31939,0.00015,23.28328]
[1779890573477,37.45,75097.7,25.9,-0.31939,0.00015,23.28328]
[1779890574748,37.45,75097.75,25.9,-0.31938,0.00015,23.28307]
[1779890574807,37.45,75097.75,25.9,-0.31938,0.00015,23.28307]
[1779890575454,37.45,75093.2,25.9,-0.32004,0.00015,23.30184]
[1779890575625,37.45,75093.2,25.9,-0.32004,0.00015,23.30184]
[1779890575655,37.45,75093.2,25.9,-0.32004,0.00015,23.30184]
[1779890575995,37.45,75093.2,25.9,-0.32004,0.00015,23.30184]
[1779890575984,37.45,75081.84,25.9,-0.32171,0.00015,23.34884]
[1779890577014,37.45,75081.84,25.9,-0.32171,0.00015,23.34884]
[1779890576959,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890577242,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890577623,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890577786,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890577997,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890578025,37.45,75079.58,25.9,-0.32203,0.00015,23.35796]
[1779890578068,37.44,75082.91,25.9,-0.32153,0.00015,23.34379]
[1779890578190,37.44,75082.91,25.9,-0.32153,0.00015,23.34379]
[1779890578404,37.44,75082.91,25.9,-0.32153,0.00015,23.34379]
[1779890578622,37.44,75082.91,25.9,-0.32153,0.00015,23.34379]
[1779890578780,37.44,75082.91,25.9,-0.32153,0.00015,23.34379]
[1779890578816,37.44,75090.36,25.9,-0.32043,0.00015,23.31278]
[1779890579114,37.44,75090.36,25.9,-0.32043,0.00015,23.31278]
[1779890579372,37.44,75090.36,25.9,-0.32043,0.00015,23.31278]
[1779890579383,37.44,75100.65,25.9,-0.31892,0.00015,23.26993]
[1779890580126,37.44,75100.65,25.9,-0.31892,0.00015,23.26993]
[1779890580230,37.44,75100.65,25.9,-0.31892,0.00015,23.26993]
[1779890580890,37.44,75100.65,25.9,-0.31892,0.00015,23.26993]
[1779890580901,37.44,75100.65,25.9,-0.31892,0.00015,23.26993]
[1779890581220,37.43,75099.68,25.9,-0.319,0.00015,23.27217]
[1779890581831,37.43,75099.68,25.9,-0.319,0.00015,23.27217]
[1779890581912,37.43,75099.68,25.9,-0.319,0.00015,23.27217]
[1779890582985,37.43,75094.82,25.9,-0.31971,0.00015,23.29226]
[1779890584356,37.42,75086.35,25.9,-0.32095,0.00015,23.32723]
[1779890585460,37.42,75083.9,25.9,-0.3213,0.00015,23.33715]
[1779890588295,37.42,75084.89,25.9,-0.32113,0.00015,23.3324]
[1779890588434,37.42,75084.89,25.9,-0.32113,0.00015,23.3324]
[1779890588519,37.42,75084.89,25.9,-0.32113,0.00015,23.3324]
[1779890588605,37.42,75084.89,25.9,-0.32113,0.00015,23.3324]
[1779890589065,37.42,75084.89,25.9,-0.32113,0.00015,23.3324]
[1779890589309,37.41,75084.94,25.9,-0.32111,0.00015,23.33176]
[1779890589375,37.41,75084.94,25.9,-0.32111,0.00015,23.33176]
[1779890589391,37.41,75084.94,25.9,-0.32111,0.00015,23.33176]
[1779890589702,37.41,75084.94,25.9,-0.32111,0.00015,23.33176]
[1779890589737,37.41,75094.96,25.9,-0.31965,0.00015,23.29038]
[1779890590168,37.41,75094.96,25.9,-0.31965,0.00015,23.29038]
[1779890590663,37.41,75094.96,25.9,-0.31965,0.00015,23.29038]
[1779890590783,37.41,75094.96,25.9,-0.31965,0.00015,23.29038]
[1779890590919,37.41,75094.96,25.9,-0.31965,0.00015,23.29038]
[1779890591003,37.41,75119.26,25.9,-0.31609,0.00015,23.18809]
[1779890591332,37.41,75119.26,25.9,-0.31609,0.00015,23.18809]
[1779890591954,37.41,75119.26,25.9,-0.31609,0.00015,23.18809]
[1779890592810,37.41,75125.1,25.9,-0.31524,0.00015,23.16331]
[1779890593813,37.41,75122.86,25.9,-0.31557,0.00015,23.17285]
[1779890598960,37.41,75118.7,25.9,-0.31618,0.00015,23.19056]
[1779890599049,37.41,75118.7,25.9,-0.31618,0.00015,23.19056]
[1779890600018,37.42,75119.08,25.9,-0.31612,0.00015,23.18904]
[1779890601835,37.42,75119.89,25.9,-0.31601,0.00015,23.18565]
[1779890602164,37.42,75119.4,25.9,-0.31608,0.00015,23.18782]
[1779890603441,37.42,75118.01,25.9,-0.31628,0.00015,23.19372]
[1779890605329,37.42,75124.33,25.9,-0.31536,0.00015,23.16696]
[1779890607758,37.42,75124.56,25.9,-0.31533,0.00015,23.166]
[1779890608867,37.42,75122.78,25.9,-0.31559,0.00015,23.17359]
[1779890609330,37.42,75123.29,25.9,-0.31552,0.00015,23.17144]
[1779890609473,37.42,75123.29,25.9,-0.31552,0.00015,23.17144]
[1779890609863,37.42,75123.29,25.9,-0.31552,0.00015,23.17144]
[1779890609883,37.42,75123.29,25.9,-0.31552,0.00015,23.17144]
[1779890610188,37.42,75119.71,25.9,-0.31604,0.00015,23.18666]
[1779890610320,37.42,75119.71,25.9,-0.31604,0.00015,23.18666]
[1779890610429,37.42,75119.71,25.9,-0.31604,0.00015,23.18666]
[1779890610669,37.42,75119.71,25.9,-0.31604,0.00015,23.18666]
[1779890611086,37.42,75119.71,25.9,-0.31604,0.00015,23.18666]
[1779890610724,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611174,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611233,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611425,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611483,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611638,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611765,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611936,37.42,75104.53,25.9,-0.31826,0.00015,23.25072]
[1779890611939,37.41,75089.38,25.9,-0.32041,0.00015,23.30882]
[1779890612226,37.41,75089.38,25.9,-0.32041,0.00015,23.30882]
[1779890612362,37.41,75089.38,25.9,-0.32041,0.00015,23.30882]
[1779890612736,37.41,75089.38,25.9,-0.32041,0.00015,23.30882]
[1779890612939,37.41,75089.38,25.9,-0.32041,0.00015,23.30882]
[1779890613168,37.4,75089.63,25.9,-0.32036,0.00015,23.30758]
[1779890613910,37.4,75089.63,25.9,-0.32036,0.00015,23.30758]
[1779890614196,37.4,75096.4,25.9,-0.31937,0.00015,23.27925]
[1779890615424,37.4,75096.27,25.9,-0.31938,0.00015,23.27961]
[1779890616652,37.4,75096.01,25.9,-0.31941,0.00015,23.28052]
[1779890618011,37.4,75095.76,25.9,-0.31944,0.00015,23.28139]
[1779890621545,37.39,75086.28,25.9,-0.32081,0.00015,23.32024]
[1779890621649,37.39,75086.28,25.9,-0.32081,0.00015,23.32024]
[1779890621823,37.39,75086.28,25.9,-0.32081,0.00015,23.32024]
[1779890621919,37.39,75086.28,25.9,-0.32081,0.00015,23.32024]
[1779890621948,37.39,75086.28,25.9,-0.32081,0.00015,23.32024]
[1779890622021,37.39,75085.17,25.9,-0.32097,0.00015,23.32473]
[1779890622950,37.39,75085.17,25.9,-0.32097,0.00015,23.32473]
[1779890623050,37.39,75077.41,25.9,-0.32211,0.00015,23.35665]
[1779890623950,37.39,75077.41,25.9,-0.32211,0.00015,23.35665]
[1779890624821,37.39,75071.55,25.9,-0.32297,0.00015,23.38057]
[1779890625907,37.39,75070.17,25.9,-0.32317,0.00015,23.38605]
[1779890631804,37.38,75068.69,25.9,-0.32335,0.00015,23.39098]
[1779890631804,37.38,75068.69,25.9,-0.32335,0.00015,23.39098]
[1779890631857,37.38,75068.69,25.9,-0.32335,0.00015,23.39098]
[1779890632373,37.38,75069.33,25.9,-0.32325,0.00015,23.38819]
[1779890632796,37.38,75069.33,25.9,-0.32325,0.00015,23.38819]
[1779890634999,37.38,75063.58,25.9,-0.32409,0.00015,23.41144]
[1779890635081,37.38,75063.58,25.9,-0.32409,0.00015,23.41144]
[1779890636521,37.38,75066.05,25.9,-0.32372,0.00015,23.40121]
[1779890636703,37.38,75066.05,25.9,-0.32372,0.00015,23.40121]
[1779890636759,37.38,75066.05,25.9,-0.32372,0.00015,23.40121]
[1779890636869,37.38,75066.05,25.9,-0.32372,0.00015,23.40121]
[1779890636877,37.37,75065.57,25.9,-0.32379,0.00015,23.4031]
[1779890637190,37.37,75065.57,25.9,-0.32379,0.00015,23.4031]
[1779890637698,37.37,75065.57,25.9,-0.32379,0.00015,23.4031]
[1779890637750,37.38,75074.78,25.9,-0.32243,0.00015,23.3654]
[1779890638697,37.38,75074.78,25.9,-0.32243,0.00015,23.3654]
[1779890640803,37.37,75079.64,25.9,-0.32171,0.00015,23.34529]
[1779890640907,37.37,75079.64,25.9,-0.32171,0.00015,23.34529]
[1779890640912,37.37,75079.64,25.9,-0.32171,0.00015,23.34529]
[1779890641255,37.37,75079.83,25.9,-0.32168,0.00015,23.34445]
[1779890641348,37.37,75079.83,25.9,-0.32168,0.00015,23.34445]
[1779890642437,37.37,75085.07,25.9,-0.32091,0.00015,23.32271]
[1779890642494,37.37,75085.07,25.9,-0.32091,0.00015,23.32271]
[1779890643150,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643158,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643372,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643387,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643443,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643455,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643532,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890643952,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890644089,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890644154,37.37,75089.85,25.9,-0.3202,0.00015,23.30265]
[1779890644056,37.37,75087.13,25.9,-0.32059,0.00015,23.31377]
[1779890644277,37.37,75087.13,25.9,-0.32059,0.00015,23.31377]
[1779890645048,37.37,75078.11,25.9,-0.32191,0.00015,23.35093]
[1779890645732,37.37,75078.11,25.9,-0.32191,0.00015,23.35093]
[1779890646034,37.37,75078.11,25.9,-0.32191,0.00015,23.35093]
[1779890646072,37.37,75078.11,25.9,-0.32191,0.00015,23.35093]
[1779890646099,37.37,75070.4,25.9,-0.32304,0.00015,23.38245]
[1779890646206,37.37,75070.4,25.9,-0.32304,0.00015,23.38245]
[1779890647071,37.37,75061.23,25.9,-0.32439,0.00015,23.41982]
[1779890647879,37.37,75061.23,25.9,-0.32439,0.00015,23.41982]
[1779890650020,37.36,75056.86,25.9,-0.32503,0.00015,23.43736]
[1779890651763,37.36,75064.15,25.9,-0.32394,0.00015,23.40733]
[1779890652708,37.36,75064.15,25.9,-0.32394,0.00015,23.40733]
[1779890652858,37.36,75064.15,25.9,-0.32394,0.00015,23.40733]
[1779890652956,37.36,75064.15,25.9,-0.32394,0.00015,23.40733]
[1779890653319,37.36,75066.48,25.9,-0.3236,0.00015,23.39769]
[1779890654865,37.36,75068.11,25.9,-0.32335,0.00015,23.39097]
[1779890656306,37.36,75067.71,25.9,-0.32341,0.00015,23.39251]
[1779890661588,37.36,75071.92,25.9,-0.32278,0.00015,23.37503]
[1779890664316,37.36,75073.43,25.9,-0.32255,0.00015,23.36872]
[1779890664334,37.36,75073.43,25.9,-0.32255,0.00015,23.36872]
[1779890664376,37.36,75073.43,25.9,-0.32255,0.00015,23.36872]
[1779890664855,37.36,75075.55,25.9,-0.32224,0.00015,23.35998]
[1779890665358,37.36,75075.55,25.9,-0.32224,0.00015,23.35998]
[1779890668285,37.36,75079.5,25.9,-0.32165,0.00015,23.34354]
[1779890668930,37.36,75079.5,25.9,-0.32165,0.00015,23.34354]
[1779890669108,37.36,75079.5,25.9,-0.32165,0.00015,23.34354]
[1779890669182,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890669263,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890669315,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890669365,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890669420,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890669875,37.36,75079.08,25.9,-0.32171,0.00015,23.34521]
[1779890670158,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890670351,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890670471,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890670559,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890670612,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890670838,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890671024,37.35,75086.58,25.9,-0.32061,0.00015,23.31409]
[1779890671150,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890671358,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890671455,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890671501,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890671790,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890672086,37.35,75099.97,25.9,-0.31862,0.00015,23.25444]
[1779890672074,37.35,75111.29,25.9,-0.31696,0.00015,23.20693]
[1779890672219,37.35,75111.29,25.9,-0.31696,0.00015,23.20693]
[1779890672322,37.35,75111.29,25.9,-0.31696,0.00015,23.20693]
[1779890673793,37.36,75113.7,25.9,-0.31661,0.00015,23.19684]
[1779890673931,37.36,75113.7,25.9,-0.31661,0.00015,23.19684]
[1779890675255,37.36,75116.62,25.9,-0.31619,0.00015,23.18464]
[1779890675347,37.36,75116.62,25.9,-0.31619,0.00015,23.18464]
[1779890675589,37.36,75116.62,25.9,-0.31619,0.00015,23.18464]
[1779890676194,37.36,75109.83,25.9,-0.31719,0.00015,23.21348]
[1779890676337,37.36,75109.83,25.9,-0.31719,0.00015,23.21348]
[1779890676689,37.36,75109.83,25.9,-0.31719,0.00015,23.21348]
[1779890676833,37.36,75109.83,25.9,-0.31719,0.00015,23.21348]
[1779890676944,37.36,75095.78,25.9,-0.31925,0.00015,23.27244]
[1779890679385,37.35,75092.88,25.9,-0.31966,0.00015,23.28424]
[1779890679408,37.35,75092.88,25.9,-0.31966,0.00015,23.28424]
[1779890679409,37.35,75092.88,25.9,-0.31966,0.00015,23.28424]
[1779890680089,37.35,75092.88,25.9,-0.31966,0.00015,23.28424]
[1779890683044,37.35,75085.98,25.9,-0.32066,0.00015,23.31259]
[1779890683051,37.35,75085.98,25.9,-0.32066,0.00015,23.31259]
[1779890684674,37.35,75092.29,25.9,-0.31973,0.00015,23.28611]
[1779890685913,37.35,75090.16,25.9,-0.32004,0.00015,23.29485]
[1779890686307,37.35,75090.81,25.9,-0.31994,0.00015,23.29201]
[1779890686335,37.35,75090.81,25.9,-0.31994,0.00015,23.29201]
[1779890686704,37.35,75090.81,25.9,-0.31994,0.00015,23.29201]
[1779890687361,37.35,75091.24,25.9,-0.31987,0.00015,23.29003]
[1779890688888,37.34,75090.7,25.9,-0.31994,0.00015,23.29211]
[1779890690456,37.34,75095.46,25.9,-0.31923,0.00015,23.27193]
[1779890690465,37.34,75095.46,25.9,-0.31923,0.00015,23.27193]
[1779890693705,37.34,75091.83,25.9,-0.31975,0.00015,23.2866]
[1779890694621,37.34,75095.46,25.9,-0.31921,0.00015,23.27124]
[1779890696506,37.33,75096.15,25.9,-0.3191,0.00015,23.26802]
[1779890696526,37.33,75096.15,25.9,-0.3191,0.00015,23.26802]
[1779890700041,37.33,75088.91,25.9,-0.32015,0.00015,23.29781]
[1779890702393,37.33,75091.46,25.9,-0.31976,0.00015,23.28683]
[1779890702499,37.33,75091.46,25.9,-0.31976,0.00015,23.28683]
[1779890702524,37.33,75091.46,25.9,-0.31976,0.00015,23.28683]
[1779890702931,37.33,75091.46,25.9,-0.31976,0.00015,23.28683]
[1779890703084,37.33,75091.46,25.9,-0.31976,0.00015,23.28683]
[1779890703129,37.33,75075.27,25.9,-0.32214,0.00015,23.3539]
[1779890703353,37.33,75075.27,25.9,-0.32214,0.00015,23.3539]
[1779890703366,37.33,75075.27,25.9,-0.32214,0.00015,23.3539]
[1779890705324,37.32,75070.15,25.9,-0.32288,0.00015,23.37457]
[1779890707447,37.32,75069.32,25.9,-0.32299,0.00015,23.37755]
[1779890708072,37.32,75069.32,25.9,-0.32299,0.00015,23.37755]
[1779890708225,37.32,75069.32,25.9,-0.32299,0.00015,23.37755]
[1779890708274,37.32,75076.16,25.9,-0.32197,0.00015,23.34916]
[1779890708321,37.32,75076.16,25.9,-0.32197,0.00015,23.34916]
[1779890708492,37.32,75076.16,25.9,-0.32197,0.00015,23.34916]
[1779890709082,37.32,75076.16,25.9,-0.32197,0.00015,23.34916]
[1779890709170,37.32,75084.75,25.9,-0.32071,0.00015,23.31357]
[1779890713553,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713568,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713571,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713600,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713601,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713670,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713765,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713788,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890713923,37.31,75088.87,25.9,-0.32008,0.00015,23.29566]
[1779890714205,37.31,75075.33,25.9,-0.32207,0.00015,23.35166]
[1779890714476,37.31,75075.33,25.9,-0.32207,0.00015,23.35166]
[1779890714716,37.31,75075.33,25.9,-0.32207,0.00015,23.35166]
[1779890714771,37.31,75075.33,25.9,-0.32207,0.00015,23.35166]
[1779890715212,37.31,75064.61,25.9,-0.32364,0.00015,23.39557]
[1779890716398,37.31,75066.26,25.9,-0.3234,0.00015,23.38873]
[1779890719770,37.31,75061.13,25.9,-0.32415,0.00015,23.40948]
[1779890719895,37.31,75061.13,25.9,-0.32415,0.00015,23.40948]
[1779890725299,37.3,75062.44,25.9,-0.32394,0.00015,23.40364]
[1779890725738,37.3,75062.44,25.9,-0.32394,0.00015,23.40364]
[1779890728894,37.3,75062.01,25.9,-0.32399,0.00015,23.40522]
[1779890728935,37.3,75062.01,25.9,-0.32399,0.00015,23.40522]
[1779890728998,37.3,75062.01,25.9,-0.32399,0.00015,23.40522]
[1779890729026,37.3,75062.01,25.9,-0.32399,0.00015,23.40522]
[1779890730098,37.3,75062.15,25.9,-0.32397,0.00015,23.40448]
[1779890730106,37.3,75062.15,25.9,-0.32397,0.00015,23.40448]
[1779890730162,37.3,75054.99,25.9,-0.32503,0.00015,23.43358]
[1779890730365,37.3,75054.99,25.9,-0.32503,0.00015,23.43358]
[1779890731247,37.3,75054.99,25.9,-0.32503,0.00015,23.43358]
[1779890732342,37.3,75062.25,25.9,-0.32392,0.00015,23.40025]
[1779890736595,37.3,75061.76,25.9,-0.32399,0.00015,23.40201]
[1779890736850,37.3,75061.76,25.9,-0.32399,0.00015,23.40201]
[1779890736861,37.3,75061.76,25.9,-0.32399,0.00015,23.40201]
[1779890737176,37.3,75061.76,25.9,-0.32399,0.00015,23.40201]
[1779890738314,37.29,75056.86,25.9,-0.32471,0.00015,23.4218]
[1779890738972,37.29,75056.86,25.9,-0.32471,0.00015,23.4218]
[1779890738999,37.29,75047.39,25.9,-0.32611,0.00015,23.46012]
[1779890740111,37.29,75047.39,25.9,-0.32611,0.00015,23.46012]
[1779890740189,37.29,75048.69,25.9,-0.32591,0.00015,23.45477]
[1779890740712,37.29,75048.69,25.9,-0.32591,0.00015,23.45477]
[1779890740729,37.29,75048.69,25.9,-0.32591,0.00015,23.45477]
[1779890740813,37.29,75047.54,25.9,-0.32609,0.00015,23.4596]
[1779890741792,37.29,75047.54,25.9,-0.32609,0.00015,23.4596]
[1779890742997,37.29,75049.74,25.9,-0.32576,0.00015,23.4507]
[1779890743172,37.29,75049.74,25.9,-0.32576,0.00015,23.4507]
[1779890743661,37.29,75054.12,25.9,-0.32511,0.00015,23.43296]
[1779890743783,37.29,75054.12,25.9,-0.32511,0.00015,23.43296]
[1779890744130,37.29,75054.12,25.9,-0.32511,0.00015,23.43296]
[1779890744137,37.29,75054.12,25.9,-0.32511,0.00015,23.43296]
[1779890744145,37.29,75054.12,25.9,-0.32511,0.00015,23.43296]
[1779890745564,37.29,75053.7,25.9,-0.32517,0.00015,23.43449]
[1779890745574,37.29,75053.7,25.9,-0.32517,0.00015,23.43449]
[1779890747678,37.29,75061.95,25.9,-0.32394,0.00015,23.40071]
[1779890747879,37.29,75061.95,25.9,-0.32394,0.00015,23.40071]
[1779890747890,37.29,75061.95,25.9,-0.32394,0.00015,23.40071]
[1779890748429,37.29,75065.13,25.9,-0.32347,0.00015,23.38763]
[1779890748639,37.29,75065.13,25.9,-0.32347,0.00015,23.38763]
[1779890748653,37.29,75057.49,25.9,-0.3246,0.00015,23.41883]
[1779890749607,37.29,75057.49,25.9,-0.3246,0.00015,23.41883]
[1779890750426,37.29,75051.35,25.9,-0.32551,0.00015,23.44372]
[1779890750428,37.29,75051.35,25.9,-0.32551,0.00015,23.44372]
[1779890750654,37.29,75051.35,25.9,-0.32551,0.00015,23.44372]
[1779890752205,37.29,75047.87,25.9,-0.32602,0.00015,23.45773]
[1779890752273,37.29,75047.35,25.9,-0.3261,0.00015,23.45973]
[1779890753002,37.29,75047.35,25.9,-0.3261,0.00015,23.45973]
[1779890754125,37.29,75042.91,25.9,-0.32676,0.00015,23.47774]
[1779890754231,37.29,75042.91,25.9,-0.32676,0.00015,23.47774]
[1779890754241,37.29,75042.91,25.9,-0.32676,0.00015,23.47774]
[1779890754473,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890754620,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890754754,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890754808,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890754933,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890755082,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890755261,37.29,75036.42,25.9,-0.32773,0.00015,23.5039]
[1779890755175,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890755614,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890755788,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890755835,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890755936,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890756033,37.29,75024.74,25.9,-0.32947,0.00015,23.55053]
[1779890756156,37.29,75012.4,25.9,-0.33131,0.00015,23.59928]
[1779890758255,37.29,75006.11,25.9,-0.33225,0.00015,23.62397]
[1779890761627,37.29,75000.27,25.9,-0.33314,0.00015,23.6471]
[1779890766734,37.3,75002.2,25.9,-0.33287,0.00015,23.64004]
[1779890770743,37.3,75006.05,25.9,-0.33231,0.00015,23.62553]
[1779890772289,37.3,75005.07,25.9,-0.33246,0.00015,23.62945]
[1779890772309,37.3,75005.07,25.9,-0.33246,0.00015,23.62945]
[1779890772376,37.3,75007.69,25.9,-0.33207,0.00015,23.61921]
[1779890772511,37.3,75007.69,25.9,-0.33207,0.00015,23.61921]
[1779890773659,37.31,75008.09,25.9,-0.33201,0.00015,23.61782]
[1779890774691,37.31,75010.26,25.9,-0.33169,0.00015,23.60939]
[1779890778306,37.31,75006.63,25.9,-0.33224,0.00015,23.62383]
[1779890780946,37.31,75006.02,25.9,-0.33234,0.00015,23.62646]
[1779890781009,37.31,75006.02,25.9,-0.33234,0.00015,23.62646]
[1779890781020,37.31,75006.02,25.9,-0.33234,0.00015,23.62646]
[1779890781332,37.31,75006.02,25.9,-0.33234,0.00015,23.62646]
[1779890781516,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890781760,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890781766,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890781996,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890782084,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890782136,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890782164,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890782283,37.31,75005.54,25.9,-0.33242,0.00015,23.62843]
[1779890782266,37.31,74996.64,25.9,-0.33375,0.00015,23.66312]
[1779890782770,37.31,74996.64,25.9,-0.33375,0.00015,23.66312]
[1779890783394,37.31,74990.47,25.9,-0.33468,0.00015,23.68685]
[1779890786472,37.32,74989.51,25.9,-0.33484,0.00015,23.69111]
[1779890790782,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890790809,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890790823,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890790852,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890791157,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890791316,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890791341,37.32,74987.35,25.9,-0.33519,0.00015,23.70017]
[1779890792274,37.32,74975.17,25.9,-0.33701,0.00015,23.74326]
[1779890792709,37.32,74975.17,25.9,-0.33701,0.00015,23.74326]
[1779890792743,37.32,74975.17,25.9,-0.33701,0.00015,23.74326]
[1779890796709,37.32,74980.19,25.9,-0.33624,0.00015,23.72383]
[1779890796712,37.32,74980.19,25.9,-0.33624,0.00015,23.72383]
[1779890796934,37.32,74980.19,25.9,-0.33624,0.00015,23.72383]
[1779890797106,37.32,74971.67,25.9,-0.33752,0.00015,23.75608]
[1779890797823,37.32,74971.67,25.9,-0.33752,0.00015,23.75608]
[1779890797827,37.32,74971.67,25.9,-0.33752,0.00015,23.75608]
[1779890798212,37.32,74971.67,25.9,-0.33752,0.00015,23.75608]
[1779890798313,37.32,74967.49,25.9,-0.33814,0.00015,23.77184]
[1779890798375,37.32,74967.49,25.9,-0.33814,0.00015,23.77184]
[1779890798415,37.32,74967.49,25.9,-0.33814,0.00015,23.77184]
[1779890798918,37.32,74967.49,25.9,-0.33814,0.00015,23.77184]
[1779890801171,37.32,74963.3,25.9,-0.33877,0.00015,23.78737]
[1779890801474,37.32,74961.12,25.9,-0.33909,0.00015,23.79543]
[1779890801561,37.32,74961.12,25.9,-0.33909,0.00015,23.79543]
[1779890801878,37.32,74961.12,25.9,-0.33909,0.00015,23.79543]
[1779890801942,37.32,74961.12,25.9,-0.33909,0.00015,23.79543]
[1779890806065,37.31,74961.14,25.9,-0.33908,0.00015,23.79517]
[1779890809457,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890809482,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890809559,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890809617,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890809880,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890809885,37.31,74963.01,25.9,-0.33879,0.00015,23.78792]
[1779890810026,37.31,74968.73,25.9,-0.33793,0.00015,23.76634]
[1779890810681,37.31,74968.73,25.9,-0.33793,0.00015,23.76634]
[1779890811723,37.31,74972.42,25.9,-0.33737,0.00015,23.75233]
[1779890812743,37.31,74971.85,25.9,-0.33745,0.00015,23.75442]
[1779890812895,37.31,74971.85,25.9,-0.33745,0.00015,23.75442]
[1779890813000,37.31,74971.85,25.9,-0.33745,0.00015,23.75442]
[1779890813368,37.31,74971.85,25.9,-0.33745,0.00015,23.75442]
[1779890813426,37.31,74975.67,25.9,-0.33688,0.00015,23.73985]
[1779890813489,37.31,74975.67,25.9,-0.33688,0.00015,23.73985]
[1779890814344,37.31,74983.9,25.9,-0.33563,0.00015,23.70829]
[1779890815259,37.31,74983.9,25.9,-0.33563,0.00015,23.70829]
[1779890815318,37.31,74983.9,25.9,-0.33563,0.00015,23.70829]
[1779890816708,37.31,74986.21,25.9,-0.33528,0.00015,23.6992]
[1779890816749,37.31,74986.21,25.9,-0.33528,0.00015,23.6992]
[1779890816768,37.31,74986.21,25.9,-0.33528,0.00015,23.6992]
[1779890818244,37.3,74986.31,25.9,-0.33526,0.00015,23.69871]
[1779890818475,37.3,74988.08,25.9,-0.33499,0.00015,23.6918]
[1779890818541,37.3,74988.08,25.9,-0.33499,0.00015,23.6918]
[1779890818612,37.3,74988.08,25.9,-0.33499,0.00015,23.6918]
[1779890819080,37.3,74988.08,25.9,-0.33499,0.00015,23.6918]
[1779890820313,37.3,74983.74,25.9,-0.33564,0.00015,23.70835]
[1779890821014,37.3,74982.31,25.9,-0.33585,0.00015,23.71371]
[1779890821029,37.3,74975.02,25.9,-0.33694,0.00015,23.7414]
[1779890821724,37.3,74975.02,25.9,-0.33694,0.00015,23.7414]
[1779890822982,37.3,74974.3,25.9,-0.33705,0.00015,23.74406]
[1779890823404,37.3,74973.92,25.9,-0.3371,0.00015,23.74542]
[1779890823468,37.3,74973.92,25.9,-0.3371,0.00015,23.74542]
[1779890824035,37.3,74973.92,25.9,-0.3371,0.00015,23.74542]
[1779890824073,37.3,74965.03,25.9,-0.33844,0.00015,23.77898]
[1779890824583,37.3,74965.03,25.9,-0.33844,0.00015,23.77898]
[1779890824625,37.3,74965.03,25.9,-0.33844,0.00015,23.77898]
[1779890824690,37.3,74965.03,25.9,-0.33844,0.00015,23.77898]
[1779890826383,37.3,74960.62,25.9,-0.3391,0.00015,23.79546]
[1779890827782,37.3,74956.95,25.9,-0.33965,0.00015,23.80909]
[1779890827974,37.3,74956.95,25.9,-0.33965,0.00015,23.80909]
[1779890827997,37.3,74956.95,25.9,-0.33965,0.00015,23.80909]
[1779890828236,37.3,74956.95,25.9,-0.33965,0.00015,23.80909]
[1779890828318,37.3,74959.94,25.9,-0.33919,0.00015,23.79782]
[1779890828888,37.3,74959.94,25.9,-0.33919,0.00015,23.79782]
[1779890829106,37.3,74967.94,25.9,-0.33799,0.00015,23.76769]
[1779890829482,37.3,74967.94,25.9,-0.33799,0.00015,23.76769]
[1779890831250,37.29,74968.59,25.9,-0.33789,0.00015,23.76519]
[1779890831751,37.29,74965.39,25.9,-0.33837,0.00015,23.77724]
[1779890831784,37.29,74965.39,25.9,-0.33837,0.00015,23.77724]
[1779890832811,37.29,74966.82,25.9,-0.33815,0.00015,23.77182]
[1779890833040,37.29,74966.82,25.9,-0.33815,0.00015,23.77182]
[1779890834048,37.29,74972.46,25.9,-0.3373,0.00015,23.75043]
[1779890835375,37.29,74973.65,25.9,-0.33712,0.00015,23.74585]
[1779890836299,37.29,74975.08,25.9,-0.3369,0.00015,23.74035]
[1779890836907,37.29,74976.63,25.9,-0.33666,0.00015,23.73437]
[1779890838780,37.29,74976.2,25.9,-0.33672,0.00015,23.73573]
[1779890838873,37.29,74976.2,25.9,-0.33672,0.00015,23.73573]
[1779890838902,37.29,74976.2,25.9,-0.33672,0.00015,23.73573]
[1779890839341,37.29,74976.2,25.9,-0.33672,0.00015,23.73573]
[1779890840197,37.29,74980.3,25.9,-0.3361,0.00015,23.71994]
[1779890842234,37.29,74986.74,25.9,-0.33512,0.00015,23.69501]
[1779890843962,37.28,74986.81,25.9,-0.3351,0.00015,23.69451]
[1779890844569,37.28,74989.51,25.9,-0.33469,0.00015,23.68401]
[1779890846402,37.28,74992.68,25.9,-0.33421,0.00015,23.67167]
[1779890848996,37.28,74991.19,25.9,-0.33443,0.00015,23.67714]
[1779890852164,37.28,74991.86,25.9,-0.3343,0.00015,23.67075]
[1779890854808,37.28,74993.67,25.9,-0.33402,0.00015,23.66373]
[1779890855805,37.28,74990.77,25.9,-0.33447,0.00015,23.67511]
[1779890857106,37.28,74991.01,25.9,-0.33443,0.00015,23.67408]
[1779890858023,37.28,74995.05,25.9,-0.33382,0.00015,23.65835]
[1779890858648,37.28,74999.14,25.9,-0.33321,0.00015,23.64264]
[1779890860237,37.28,75004.95,25.9,-0.33234,0.00015,23.62012]
[1779890860528,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890860631,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890860734,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890860823,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890861032,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890861335,37.28,75002.51,25.9,-0.33271,0.00015,23.62975]
[1779890861409,37.28,74990.83,25.9,-0.33446,0.00015,23.675]
[1779890861950,37.28,74990.83,25.9,-0.33446,0.00015,23.675]
[1779890862087,37.28,74990.83,25.9,-0.33446,0.00015,23.675]
[1779890862349,37.28,74990.83,25.9,-0.33446,0.00015,23.675]
[1779890862485,37.28,74989.23,25.9,-0.3347,0.00015,23.68107]
[1779890864839,37.28,74992.98,25.9,-0.33413,0.00015,23.66638]
[1779890866687,37.27,74986.6,25.9,-0.33508,0.00015,23.6908]
[1779890867656,37.27,74990.4,25.9,-0.3345,0.00015,23.67604]
[1779890867664,37.27,74990.4,25.9,-0.3345,0.00015,23.67604]
[1779890868383,37.27,74990.4,25.9,-0.3345,0.00015,23.67604]
[1779890873417,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890873935,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890873969,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874005,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874018,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874114,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874309,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874382,37.27,74995.11,25.9,-0.33377,0.00015,23.6572]
[1779890874490,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890874524,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890874607,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890874659,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890874709,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890874843,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890875017,37.27,74995.11,25.9,-0.33377,0.00015,23.65711]
[1779890875422,37.27,74972.44,25.9,-0.33718,0.00015,23.74403]
[1779890875697,37.27,74972.44,25.9,-0.33718,0.00015,23.74403]
[1779890875707,37.27,74972.44,25.9,-0.33718,0.00015,23.74403]
[1779890875754,37.27,74933.2,25.9,-0.34311,0.00015,23.89057]
[1779890876546,37.27,74933.2,25.9,-0.34311,0.00015,23.89057]
[1779890877042,37.27,74933.2,25.9,-0.34311,0.00015,23.89057]
[1779890877187,37.27,74933.2,25.9,-0.34311,0.00015,23.89057]
[1779890877232,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890877786,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890877790,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890877919,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890878252,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890878255,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890878305,37.26,74904.78,25.9,-0.34743,0.00015,23.99326]
[1779890878321,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890878489,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890878596,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890879157,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890879160,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890879392,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890879429,37.26,74895.03,25.9,-0.34892,0.00015,24.02782]
[1779890879741,37.26,74895.35,25.9,-0.34888,0.00015,24.02676]
[1779890879760,37.26,74895.35,25.9,-0.34888,0.00015,24.02676]
[1779890880128,37.26,74895.35,25.9,-0.34888,0.00015,24.02676]
[1779890880197,37.26,74895.35,25.9,-0.34888,0.00015,24.02676]
[1779890880220,37.26,74895.35,25.9,-0.34888,0.00015,24.02676]
[1779890880608,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890880662,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890880675,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890880807,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890880911,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890881066,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890881385,37.26,74900.3,25.9,-0.34812,0.00015,24.00926]
[1779890881618,37.26,74902.66,25.9,-0.34776,0.00015,24.00089]
[1779890882135,37.26,74902.66,25.9,-0.34776,0.00015,24.00089]
[1779890882401,37.26,74902.66,25.9,-0.34776,0.00015,24.00089]
[1779890882490,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890882616,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890882874,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890883088,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890883158,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890883323,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890883392,37.26,74901.96,25.9,-0.34787,0.00015,24.00342]
[1779890883480,37.27,74897.95,25.9,-0.34848,0.00015,24.01771]
[1779890883891,37.27,74897.95,25.9,-0.34848,0.00015,24.01771]
[1779890884050,37.27,74897.95,25.9,-0.34848,0.00015,24.01771]
[1779890884266,37.27,74897.95,25.9,-0.34848,0.00015,24.01771]
[1779890884435,37.27,74897.95,25.9,-0.34848,0.00015,24.01771]
[1779890884544,37.27,74896.82,25.9,-0.34866,0.00015,24.02176]
[1779890884591,37.27,74896.82,25.9,-0.34866,0.00015,24.02176]
[1779890884918,37.27,74896.82,25.9,-0.34866,0.00015,24.02176]
[1779890885083,37.27,74896.82,25.9,-0.34866,0.00015,24.02176]
[1779890885293,37.27,74896.82,25.9,-0.34866,0.00015,24.02176]
[1779890886389,37.27,74894.62,25.9,-0.349,0.00015,24.02961]
[1779890886401,37.27,74894.62,25.9,-0.349,0.00015,24.02961]
[1779890886600,37.27,74893.82,25.9,-0.34912,0.00015,24.0325]
[1779890886901,37.27,74893.82,25.9,-0.34912,0.00015,24.0325]
[1779890888713,37.27,74890.37,25.9,-0.34965,0.00015,24.04472]
[1779890889800,37.27,74888.06,25.9,-0.35001,0.00015,24.05299]
[1779890889832,37.27,74888.06,25.9,-0.35001,0.00015,24.05299]
[1779890890337,37.27,74888.06,25.9,-0.35001,0.00015,24.05299]
[1779890890878,37.27,74888.97,25.9,-0.34988,0.00015,24.04988]
[1779890891528,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890891594,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890891625,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890891721,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890891753,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890892048,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890892413,37.27,74889.9,25.9,-0.34974,0.00015,24.04669]
[1779890892117,37.27,74899.07,25.9,-0.34834,0.00015,24.01439]
[1779890892829,37.27,74913.94,25.9,-0.34607,0.00015,23.96123]
[1779890893614,37.27,74913.94,25.9,-0.34607,0.00015,23.96123]
[1779890893838,37.27,74913.94,25.9,-0.34607,0.00015,23.96123]
[1779890897958,37.27,74912.92,25.9,-0.34623,0.00015,23.96491]
[1779890898256,37.27,74912.92,25.9,-0.34623,0.00015,23.96491]
[1779890898528,37.27,74910.21,25.9,-0.34664,0.00015,23.97464]
[1779890898785,37.27,74910.21,25.9,-0.34664,0.00015,23.97464]
[1779890899261,37.27,74910.21,25.9,-0.34664,0.00015,23.97464]
[1779890899652,37.27,74905.55,25.9,-0.34735,0.00015,23.9913]
[1779890900271,37.27,74905.55,25.9,-0.34735,0.00015,23.9913]
[1779890900792,37.27,74902.68,25.9,-0.34779,0.00015,24.00153]
[1779890901450,37.27,74902.68,25.9,-0.34779,0.00015,24.00153]
[1779890901453,37.27,74902.68,25.9,-0.34779,0.00015,24.00153]
[1779890901636,37.27,74901.97,25.9,-0.3479,0.00015,24.00409]
[1779890902179,37.27,74901.97,25.9,-0.3479,0.00015,24.00409]
[1779890902330,37.27,74901.97,25.9,-0.3479,0.00015,24.00409]
[1779890902952,37.27,74899.48,25.9,-0.34828,0.00015,24.01296]
[1779890904684,37.27,74895.8,25.9,-0.34884,0.00015,24.02602]
[1779890906149,37.27,74894.72,25.9,-0.34901,0.00015,24.02989]
[1779890906638,37.28,74894.85,25.9,-0.34899,0.00015,24.02954]
[1779890906650,37.28,74894.85,25.9,-0.34899,0.00015,24.02954]
[1779890908255,37.28,74894.69,25.9,-0.34902,0.00015,24.03016]
[1779890908261,37.28,74894.69,25.9,-0.34902,0.00015,24.03016]
[1779890909036,37.28,74898.04,25.9,-0.34851,0.00015,24.01837]
[1779890911315,37.28,74899.84,25.9,-0.34824,0.00015,24.01206]
[1779890913097,37.28,74902.97,25.9,-0.34774,0.00015,23.9975]
[1779890913942,37.28,74902.83,25.9,-0.34777,0.00015,23.99804]
[1779890914515,37.28,74900.11,25.9,-0.34818,0.00015,24.00772]
[1779890914675,37.28,74900.11,25.9,-0.34818,0.00015,24.00772]
[1779890914726,37.28,74900.11,25.9,-0.34818,0.00015,24.00772]
[1779890914775,37.28,74900.11,25.9,-0.34818,0.00015,24.00772]
[1779890915234,37.28,74900.11,25.9,-0.34818,0.00015,24.00772]
[1779890915574,37.28,74895.59,25.9,-0.34887,0.00015,24.02375]
[1779890916480,37.28,74895.59,25.9,-0.34887,0.00015,24.02375]
[1779890915985,37.28,74883.86,25.9,-0.35067,0.00015,24.06491]
[1779890917288,37.28,74883.86,25.9,-0.35067,0.00015,24.06491]
[1779890917294,37.28,74883.86,25.9,-0.35067,0.00015,24.06491]
[1779890917297,37.28,74883.86,25.9,-0.35067,0.00015,24.06491]
[1779890917305,37.28,74875.92,25.9,-0.35188,0.00015,24.09245]
[1779890917789,37.28,74875.92,25.9,-0.35188,0.00015,24.09245]
[1779890917923,37.28,74875.92,25.9,-0.35188,0.00015,24.09245]
[1779890918209,37.28,74869.23,25.9,-0.35291,0.00015,24.11554]
[1779890918818,37.28,74869.23,25.9,-0.35291,0.00015,24.11554]
[1779890919343,37.28,74869.23,25.9,-0.35291,0.00015,24.11554]
[1779890919464,37.28,74869.23,25.9,-0.35291,0.00015,24.11554]
[1779890919473,37.28,74869.23,25.9,-0.35291,0.00015,24.11554]
[1779890920245,37.28,74865.83,25.9,-0.35343,0.00015,24.12719]
[1779890920272,37.28,74865.83,25.9,-0.35343,0.00015,24.12719]
[1779890922522,37.28,74867.49,25.9,-0.35317,0.00015,24.12139]
[1779890922554,37.28,74867.49,25.9,-0.35317,0.00015,24.12139]
[1779890926073,37.27,74861.59,25.9,-0.35407,0.00015,24.14149]
[1779890926538,37.27,74862.71,25.9,-0.3539,0.00015,24.13762]
[1779890927192,37.27,74854.17,25.9,-0.35521,0.00015,24.16664]
[1779890928423,37.27,74854.17,25.9,-0.35521,0.00015,24.16664]
[1779890933541,37.27,74856.62,25.9,-0.35482,0.00015,24.158]
[1779890934733,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890934737,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890934820,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890934983,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935013,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935048,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935225,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935295,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935452,37.27,74862.19,25.9,-0.35396,0.00015,24.13898]
[1779890935421,37.27,74866.61,25.9,-0.35328,0.00015,24.12381]
[1779890935783,37.27,74866.61,25.9,-0.35328,0.00015,24.12381]
[1779890935909,37.27,74880.14,25.9,-0.3512,0.00015,24.07693]
[1779890936850,37.27,74880.14,25.9,-0.3512,0.00015,24.07693]
[1779890938368,37.27,74880.83,25.9,-0.35109,0.00015,24.07445]
[1779890939080,37.27,74880.24,25.9,-0.35118,0.00015,24.07643]
[1779890942965,37.26,74882.34,25.9,-0.35085,0.00015,24.06899]
[1779890943213,37.26,74882.34,25.9,-0.35085,0.00015,24.06899]
[1779890943337,37.26,74882.34,25.9,-0.35085,0.00015,24.06899]
[1779890945562,37.27,74888.27,25.9,-0.34995,0.00015,24.04835]
[1779890947770,37.27,74887.8,25.9,-0.35003,0.00015,24.05017]
[1779890947983,37.27,74887.8,25.9,-0.35003,0.00015,24.05017]
[1779890949563,37.27,74890.04,25.9,-0.34968,0.00015,24.04233]
[1779890955091,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956062,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956180,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956268,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956271,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956312,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956434,37.26,74886.62,25.9,-0.35019,0.00015,24.05394]
[1779890956672,37.26,74885.67,25.9,-0.35033,0.00015,24.05719]
[1779890956680,37.26,74885.67,25.9,-0.35033,0.00015,24.05719]
[1779890957217,37.26,74885.67,25.9,-0.35033,0.00015,24.05719]
[1779890957373,37.26,74871.6,25.9,-0.35249,0.00015,24.10616]
[1779890957618,37.26,74871.6,25.9,-0.35249,0.00015,24.10616]
[1779890958419,37.26,74862.6,25.9,-0.35388,0.00015,24.1371]
[1779890959767,37.26,74862.78,25.9,-0.35385,0.00015,24.13648]
[1779890962142,37.26,74868.38,25.9,-0.35299,0.00015,24.11729]
[1779890963097,37.26,74867.96,25.9,-0.35305,0.00015,24.11874]
[1779890968417,37.26,74866.97,25.9,-0.35321,0.00015,24.12218]
[1779890969439,37.26,74867.89,25.9,-0.35307,0.00015,24.11903]
[1779890969458,37.26,74867.89,25.9,-0.35307,0.00015,24.11903]
[1779890971096,37.26,74875.65,25.9,-0.35188,0.00015,24.09227]
[1779890972095,37.26,74875.79,25.9,-0.35184,0.00015,24.08836]
[1779890974127,37.26,74873.71,25.9,-0.35216,0.00015,24.09561]
[1779890977271,37.27,74873.34,25.9,-0.35222,0.00015,24.09695]
[1779890980325,37.27,74872.91,25.9,-0.35229,0.00015,24.09849]
[1779890980344,37.27,74872.91,25.9,-0.35229,0.00015,24.09849]
[1779890980372,37.27,74872.91,25.9,-0.35229,0.00015,24.09849]
[1779890980484,37.27,74872.91,25.9,-0.35229,0.00015,24.09849]
[1779890980762,37.27,74873.99,25.9,-0.35212,0.00015,24.09477]
[1779890980781,37.27,74873.99,25.9,-0.35212,0.00015,24.09477]
[1779890981506,37.27,74878.61,25.9,-0.35142,0.00015,24.07877]
[1779890982387,37.27,74878.61,25.9,-0.35142,0.00015,24.07877]
[1779890982747,37.27,74882.37,25.9,-0.35083,0.00015,24.06557]
[1779890982805,37.27,74882.37,25.9,-0.35083,0.00015,24.06557]
[1779890982819,37.27,74882.37,25.9,-0.35083,0.00015,24.06557]
[1779890983342,37.27,74882.37,25.9,-0.35083,0.00015,24.06557]
[1779890983456,37.27,74882.37,25.9,-0.35083,0.00015,24.06557]
[1779890983841,37.26,74880.29,25.9,-0.35115,0.00015,24.07273]
[1779890984236,37.26,74880.29,25.9,-0.35115,0.00015,24.07273]
[1779890985972,37.26,74888.36,25.9,-0.34991,0.00015,24.04432]
[1779890987277,37.26,74891.3,25.9,-0.34945,0.00015,24.0339]
[1779890987342,37.26,74891.3,25.9,-0.34945,0.00015,24.0339]
[1779890989731,37.26,74885.37,25.9,-0.35037,0.00015,24.05489]
[1779890990344,37.26,74885.37,25.9,-0.35037,0.00015,24.05489]
[1779890994785,37.27,74887.25,25.9,-0.3501,0.00015,24.04877]
[1779890995255,37.27,74887.25,25.9,-0.3501,0.00015,24.04877]
[1779890996621,37.27,74888.04,25.9,-0.34998,0.00015,24.04605]
[1779890997173,37.27,74888.04,25.9,-0.34998,0.00015,24.04605]
[1779890999495,37.27,74887.69,25.9,-0.35003,0.00015,24.0471]
[1779890999506,37.27,74887.69,25.9,-0.35003,0.00015,24.0471]
[1779891000296,37.27,74888.68,25.9,-0.34987,0.00015,24.04354]
[1779891001009,37.27,74893.11,25.9,-0.34919,0.00015,24.02786]
[1779891002950,37.27,74900.26,25.9,-0.3481,0.00015,24.00274]
[1779891003223,37.27,74900.26,25.9,-0.3481,0.00015,24.00274]
[1779891003482,37.27,74900.26,25.9,-0.3481,0.00015,24.00274]
[1779891003665,37.27,74894.72,25.9,-0.34895,0.00015,24.02244]
[1779891003807,37.27,74894.72,25.9,-0.34895,0.00015,24.02244]
[1779891003979,37.27,74894.72,25.9,-0.34895,0.00015,24.02244]
[1779891004466,37.27,74894.72,25.9,-0.34895,0.00015,24.02244]
[1779891004556,37.27,74894.72,25.9,-0.34895,0.00015,24.02244]
[1779891004555,37.27,74886.59,25.9,-0.35019,0.00015,24.05097]
[1779891004657,37.27,74886.59,25.9,-0.35019,0.00015,24.05097]
[1779891004857,37.27,74886.59,25.9,-0.35019,0.00015,24.05097]
[1779891005002,37.27,74886.59,25.9,-0.35019,0.00015,24.05097]
[1779891005091,37.27,74886.59,25.9,-0.35019,0.00015,24.05097]
[1779891005450,37.27,74877.5,25.9,-0.35158,0.00015,24.08259]
[1779891005875,37.27,74877.5,25.9,-0.35158,0.00015,24.08259]
[1779891005927,37.27,74877.5,25.9,-0.35158,0.00015,24.08259]
[1779891007881,37.26,74884.98,25.9,-0.35043,0.00015,24.05629]
[1779891008245,37.26,74884.98,25.9,-0.35043,0.00015,24.05629]
[1779891009719,37.26,74880.59,25.9,-0.35109,0.00015,24.07142]
[1779891011684,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891011736,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891011791,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891012138,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891012143,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891012179,37.26,74881.91,25.9,-0.35088,0.00015,24.06661]
[1779891012498,37.26,74875.12,25.9,-0.35192,0.00015,24.09016]
[1779891013505,37.26,74867.56,25.9,-0.35308,0.00015,24.11618]
[1779891014945,37.26,74864.95,25.9,-0.35348,0.00015,24.12505]
[1779891016977,37.25,74865.77,25.9,-0.35334,0.00015,24.12205]
[1779891016982,37.25,74865.77,25.9,-0.35334,0.00015,24.12205]
[1779891017013,37.25,74865.77,25.9,-0.35334,0.00015,24.12205]
[1779891017034,37.25,74865.77,25.9,-0.35334,0.00015,24.12205]
[1779891017061,37.25,74865.77,25.9,-0.35334,0.00015,24.12205]
[1779891019606,37.25,74860.33,25.9,-0.35417,0.00015,24.14036]
[1779891019948,37.25,74860.33,25.9,-0.35417,0.00015,24.14036]
[1779891020470,37.25,74860.33,25.9,-0.35417,0.00015,24.14036]
[1779891020555,37.25,74860.33,25.9,-0.35417,0.00015,24.14036]
[1779891020579,37.25,74851.63,25.9,-0.3555,0.00015,24.16982]
[1779891020701,37.25,74851.63,25.9,-0.3555,0.00015,24.16982]
[1779891021356,37.25,74851.63,25.9,-0.3555,0.00015,24.16982]
[1779891025681,37.25,74851.92,25.9,-0.35546,0.00015,24.16885]
[1779891026501,37.25,74851.92,25.9,-0.35546,0.00015,24.16885]
[1779891026760,37.25,74849.21,25.9,-0.35587,0.00015,24.17794]
[1779891032642,37.24,74848.78,25.9,-0.35591,0.00015,24.17561]
[1779891035690,37.24,74852.28,25.9,-0.35536,0.00015,24.16365]
[1779891039775,37.24,74850.83,25.9,-0.35558,0.00015,24.16832]
[1779891039781,37.24,74850.83,25.9,-0.35558,0.00015,24.16832]
[1779891041421,37.24,74849.15,25.9,-0.35584,0.00015,24.17394]
[1779891042976,37.24,74844.6,25.9,-0.35653,0.00015,24.18917]
[1779891043097,37.24,74844.6,25.9,-0.35653,0.00015,24.18917]
[1779891045236,37.24,74844.2,25.9,-0.35659,0.00015,24.19038]
[1779891045823,37.24,74843.31,25.9,-0.35672,0.00015,24.19332]
[1779891045872,37.24,74843.31,25.9,-0.35672,0.00015,24.19332]
[1779891046387,37.24,74843.31,25.9,-0.35672,0.00015,24.19332]
[1779891046394,37.24,74843.31,25.9,-0.35672,0.00015,24.19332]
[1779891046482,37.24,74844.53,25.9,-0.35653,0.00015,24.18918]
[1779891047414,37.24,74844.53,25.9,-0.35653,0.00015,24.18918]
[1779891047459,37.24,74842.06,25.9,-0.35692,0.00015,24.19754]
[1779891048174,37.24,74842.06,25.9,-0.35692,0.00015,24.19754]
[1779891048859,37.24,74838.71,25.9,-0.35744,0.00015,24.20877]
[1779891048990,37.24,74838.71,25.9,-0.35744,0.00015,24.20877]
[1779891048991,37.24,74836.03,25.9,-0.35785,0.00015,24.21771]
[1779891049857,37.24,74836.03,25.9,-0.35785,0.00015,24.21771]
[1779891050688,37.24,74833.76,25.9,-0.3582,0.00015,24.22528]
[1779891051351,37.24,74833.76,25.9,-0.3582,0.00015,24.22528]
[1779891053137,37.24,74830.94,25.9,-0.35864,0.00015,24.23471]
[1779891057071,37.24,74829.46,25.9,-0.35889,0.00015,24.23998]
[1779891057149,37.24,74829.46,25.9,-0.35889,0.00015,24.23998]
[1779891057224,37.24,74829.46,25.9,-0.35889,0.00015,24.23998]
[1779891057325,37.25,74829.8,25.9,-0.35885,0.00015,24.23906]
[1779891061238,37.25,74835.25,25.9,-0.358,0.00015,24.22106]
[1779891063730,37.25,74833.23,25.9,-0.35832,0.00015,24.22787]
[1779891064325,37.25,74833.23,25.9,-0.35832,0.00015,24.22787]
[1779891064429,37.25,74833.23,25.9,-0.35832,0.00015,24.22787]
[1779891067525,37.25,74835.16,25.9,-0.35803,0.00015,24.22156]
[1779891068485,37.25,74835.31,25.9,-0.35801,0.00015,24.22114]
[1779891071330,37.25,74832.06,25.9,-0.35851,0.00015,24.23199]
[1779891071412,37.25,74832.06,25.9,-0.35851,0.00015,24.23199]
[1779891072085,37.25,74831.94,25.9,-0.35853,0.00015,24.23245]
[1779891072371,37.25,74831.94,25.9,-0.35853,0.00015,24.23245]
[1779891072374,37.25,74831.94,25.9,-0.35853,0.00015,24.23245]
[1779891073501,37.25,74842.26,25.9,-0.35694,0.00015,24.19816]
[1779891073711,37.25,74842.26,25.9,-0.35694,0.00015,24.19816]
[1779891075235,37.25,74845.52,25.9,-0.35644,0.00015,24.18723]
[1779891076883,37.25,74849.46,25.9,-0.35583,0.00015,24.17388]
[1779891076979,37.25,74849.46,25.9,-0.35583,0.00015,24.17388]
[1779891077050,37.25,74849.46,25.9,-0.35583,0.00015,24.17388]
[1779891077311,37.25,74849.46,25.9,-0.35583,0.00015,24.17388]
[1779891077560,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078108,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078124,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078146,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078175,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078310,37.25,74846.82,25.9,-0.35623,0.00015,24.18271]
[1779891078316,37.25,74837.29,25.9,-0.35771,0.00015,24.2147]
[1779891080675,37.25,74835.42,25.9,-0.358,0.00015,24.22092]
[1779891081135,37.25,74835.84,25.9,-0.35793,0.00015,24.21957]
[1779891081168,37.25,74835.84,25.9,-0.35793,0.00015,24.21957]
[1779891081482,37.25,74835.84,25.9,-0.35793,0.00015,24.21957]
[1779891081610,37.25,74835.84,25.9,-0.35793,0.00015,24.21957]
[1779891082111,37.25,74840.06,25.9,-0.35729,0.00015,24.2056]
[1779891082268,37.25,74840.06,25.9,-0.35729,0.00015,24.2056]
[1779891082348,37.25,74855.68,25.9,-0.35487,0.00015,24.15286]
[1779891083187,37.25,74855.68,25.9,-0.35487,0.00015,24.15286]
[1779891083290,37.25,74855.68,25.9,-0.35487,0.00015,24.15286]
[1779891083670,37.25,74855.68,25.9,-0.35487,0.00015,24.15286]
[1779891083345,37.25,74864.14,25.9,-0.35357,0.00015,24.1239]
[1779891084096,37.25,74864.14,25.9,-0.35357,0.00015,24.1239]
[1779891084115,37.25,74864.14,25.9,-0.35357,0.00015,24.1239]
[1779891084137,37.25,74864.14,25.9,-0.35357,0.00015,24.1239]
[1779891086549,37.25,74858.84,25.9,-0.35438,0.00015,24.14194]
[1779891089780,37.25,74857.62,25.9,-0.35456,0.00015,24.14598]
[1779891090427,37.25,74857.62,25.9,-0.35456,0.00015,24.14598]
[1779891091753,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891091877,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092041,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092174,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092393,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092510,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092537,37.25,74861.34,25.9,-0.35397,0.00015,24.12979]
[1779891092647,37.25,74873.09,25.9,-0.35216,0.00015,24.0893]
[1779891092715,37.25,74873.09,25.9,-0.35216,0.00015,24.0893]
[1779891092805,37.25,74873.09,25.9,-0.35216,0.00015,24.0893]
[1779891093718,37.25,74867.27,25.9,-0.35305,0.00015,24.10931]
[1779891093787,37.25,74867.27,25.9,-0.35305,0.00015,24.10931]
[1779891094108,37.25,74855.67,25.9,-0.35484,0.00015,24.14899]
[1779891094820,37.25,74855.67,25.9,-0.35484,0.00015,24.14899]
[1779891096182,37.25,74853.78,25.9,-0.35513,0.00015,24.1554]
[1779891102164,37.25,74856.28,25.9,-0.35474,0.00015,24.14684]
[1779891103851,37.25,74856.02,25.9,-0.35478,0.00015,24.14772]
[1779891105175,37.25,74858.07,25.9,-0.35446,0.00015,24.14074]
[1779891105295,37.25,74858.07,25.9,-0.35446,0.00015,24.14074]
[1779891105299,37.25,74858.07,25.9,-0.35446,0.00015,24.14074]
[1779891107011,37.25,74864.31,25.9,-0.3535,0.00015,24.11942]
[1779891108527,37.25,74865.56,25.9,-0.35331,0.00015,24.11514]
[1779891108541,37.25,74865.56,25.9,-0.35331,0.00015,24.11514]
[1779891108648,37.25,74867.4,25.9,-0.35303,0.00015,24.10884]
[1779891108947,37.25,74867.4,25.9,-0.35303,0.00015,24.10884]
[1779891108958,37.25,74867.4,25.9,-0.35303,0.00015,24.10884]
[1779891109056,37.25,74867.4,25.9,-0.35303,0.00015,24.10884]
[1779891110255,37.24,74870.73,25.9,-0.35252,0.00015,24.09728]
[1779891111134,37.24,74873.88,25.9,-0.35203,0.00015,24.08629]
[1779891111421,37.24,74873.88,25.9,-0.35203,0.00015,24.08629]
[1779891111462,37.24,74873.88,25.9,-0.35203,0.00015,24.08629]
[1779891111543,37.24,74873.97,25.9,-0.35201,0.00015,24.08589]
[1779891112266,37.24,74873.97,25.9,-0.35201,0.00015,24.08589]
[1779891117728,37.24,74868.21,25.9,-0.35289,0.00015,24.10571]
[1779891119628,37.24,74865.12,25.9,-0.35337,0.00015,24.11632]
[1779891119685,37.24,74865.12,25.9,-0.35337,0.00015,24.11632]
[1779891119875,37.24,74862.89,25.9,-0.35371,0.00015,24.12394]
[1779891120433,37.24,74862.89,25.9,-0.35371,0.00015,24.12394]
[1779891120530,37.24,74855.99,25.9,-0.35477,0.00015,24.1475]
[1779891126083,37.24,74856.56,25.9,-0.35468,0.00015,24.14551]
[1779891131367,37.24,74856.76,25.9,-0.35465,0.00015,24.14483]
[1779891136402,37.24,74852.65,25.9,-0.35528,0.00015,24.15875]
[1779891141126,37.24,74854.45,25.9,-0.355,0.00015,24.1526]
[1779891142918,37.24,74859.14,25.9,-0.35428,0.00015,24.13664]
[1779891146868,37.24,74863.41,25.9,-0.35362,0.00015,24.12199]
[1779891146868,37.24,74863.41,25.9,-0.35362,0.00015,24.12199]
[1779891147037,37.24,74863.41,25.9,-0.35362,0.00015,24.12199]
[1779891147178,37.24,74863.41,25.9,-0.35362,0.00015,24.12199]
[1779891147181,37.24,74863.41,25.9,-0.35362,0.00015,24.12199]
[1779891150568,37.24,74868.38,25.9,-0.35286,0.00015,24.10486]
[1779891152875,37.24,74870.29,25.9,-0.35254,0.00015,24.0948]
[1779891152894,37.24,74870.29,25.9,-0.35254,0.00015,24.0948]
[1779891153126,37.24,74870.29,25.9,-0.35254,0.00015,24.0948]
[1779891153157,37.24,74870.29,25.9,-0.35254,0.00015,24.0948]
[1779891153252,37.24,74870.29,25.9,-0.35254,0.00015,24.0948]
[1779891153548,37.24,74861.97,25.9,-0.35382,0.00015,24.12339]
[1779891153818,37.24,74861.97,25.9,-0.35382,0.00015,24.12339]
[1779891160597,37.24,74858.35,25.9,-0.35438,0.00015,24.13579]
[1779891164703,37.24,74859.63,25.9,-0.35419,0.00015,24.13143]
[1779891165259,37.24,74861.86,25.9,-0.35384,0.00015,24.12382]
[1779891166180,37.24,74866.55,25.9,-0.35312,0.00015,24.1077]
[1779891166616,37.24,74866.55,25.9,-0.35312,0.00015,24.1077]
[1779891167451,37.24,74866.41,25.9,-0.35314,0.00015,24.10817]
[1779891169411,37.24,74866.33,25.9,-0.35315,0.00015,24.10841]
[1779891170689,37.24,74867.42,25.9,-0.35298,0.00015,24.10465]
[1779891171311,37.24,74868.39,25.9,-0.35283,0.00015,24.10129]
[1779891171471,37.24,74868.39,25.9,-0.35283,0.00015,24.10129]
[1779891171487,37.24,74868.39,25.9,-0.35283,0.00015,24.10129]
[1779891171514,37.24,74868.39,25.9,-0.35283,0.00015,24.10129]
[1779891171563,37.24,74868.39,25.9,-0.35283,0.00015,24.10129]
[1779891171770,37.24,74874.52,25.9,-0.35189,0.00015,24.08009]
[1779891173467,37.24,74877.17,25.9,-0.35148,0.00015,24.0708]
[1779891173473,37.24,74877.17,25.9,-0.35148,0.00015,24.0708]
[1779891178212,37.23,74882.49,25.9,-0.35065,0.00015,24.05187]
[1779891178215,37.23,74882.49,25.9,-0.35065,0.00015,24.05187]
[1779891178289,37.23,74882.49,25.9,-0.35065,0.00015,24.05187]
[1779891178458,37.23,74882.49,25.9,-0.35065,0.00015,24.05187]
[1779891178463,37.23,74882.49,25.9,-0.35065,0.00015,24.05187]
[1779891178874,37.23,74886.1,25.9,-0.35009,0.00015,24.03915]
[1779891178922,37.23,74886.1,25.9,-0.35009,0.00015,24.03915]
[1779891178933,37.23,74886.1,25.9,-0.35009,0.00015,24.03915]
[1779891182956,37.24,74883.5,25.9,-0.35051,0.00015,24.04875]
[1779891186181,37.24,74883.39,25.9,-0.35054,0.00015,24.04953]
[1779891189261,37.24,74884.69,25.9,-0.35036,0.00015,24.04524]
[1779891190638,37.25,74885.01,25.9,-0.35032,0.00015,24.04437]
[1779891192644,37.25,74886.19,25.9,-0.35013,0.00015,24.04016]
[1779891192791,37.25,74886.19,25.9,-0.35013,0.00015,24.04016]
[1779891193209,37.25,74889.49,25.9,-0.34963,0.00015,24.0286]
[1779891193436,37.25,74889.49,25.9,-0.34963,0.00015,24.0286]
[1779891193752,37.25,74889.49,25.9,-0.34963,0.00015,24.0286]
[1779891193798,37.25,74889.45,25.9,-0.34964,0.00015,24.02885]
[1779891194451,37.25,74889.45,25.9,-0.34964,0.00015,24.02885]
[1779891195092,37.25,74887.95,25.9,-0.34987,0.00015,24.03425]
[1779891199330,37.25,74892.9,25.9,-0.34913,0.00015,24.01709]
[1779891199347,37.25,74892.9,25.9,-0.34913,0.00015,24.01709]
[1779891201255,37.25,74890.77,25.9,-0.34946,0.00015,24.0248]
[1779891206920,37.26,74887.69,25.9,-0.34996,0.00015,24.03622]
[1779891212173,37.27,74886.41,25.9,-0.35016,0.00015,24.03785]
[1779891216212,37.27,74890.99,25.9,-0.34948,0.00015,24.02219]
[1779891217909,37.27,74901.45,25.9,-0.34788,0.00015,23.98528]
[1779891218403,37.27,74901.45,25.9,-0.34788,0.00015,23.98528]
[1779891221392,37.28,74901.72,25.9,-0.34785,0.00015,23.98457]
[1779891222445,37.28,74889.59,25.9,-0.3497,0.00015,24.02737]
[1779891223762,37.28,74889.59,25.9,-0.3497,0.00015,24.02737]
[1779891228742,37.28,74892.73,25.9,-0.34924,0.00015,24.01676]
[1779891234112,37.28,74893.88,25.9,-0.34907,0.00015,24.01288]
[1779891239146,37.28,74895.06,25.9,-0.34888,0.00015,24.00863]
[1779891243176,37.29,74902.03,25.9,-0.34783,0.00015,23.98426]
[1779891248211,37.29,74902.06,25.9,-0.34784,0.00015,23.98446]
[1779891250917,37.29,74901.85,25.9,-0.34788,0.00015,23.98533]
[1779891251989,37.29,74898.1,25.9,-0.34845,0.00015,23.99871]
[1779891256832,37.3,74896.61,25.9,-0.34869,0.00015,24.00436]
[1779891256971,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257023,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257036,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257049,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257312,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257348,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257424,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257471,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257507,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257652,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257687,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257827,37.3,74897.1,25.9,-0.34862,0.00015,24.00272]
[1779891257853,37.3,74879.03,25.9,-0.35139,0.00015,24.066]
[1779891258081,37.3,74879.03,25.9,-0.35139,0.00015,24.066]
[1779891258084,37.3,74879.03,25.9,-0.35139,0.00015,24.066]
[1779891258274,37.3,74879.03,25.9,-0.35139,0.00015,24.066]
[1779891258519,37.3,74879.03,25.9,-0.35139,0.00015,24.066]
[1779891258611,37.29,74859.32,25.9,-0.35441,0.00015,24.13368]
[1779891259389,37.29,74859.32,25.9,-0.35441,0.00015,24.13368]
[1779891259881,37.3,74864.0,25.9,-0.35369,0.00015,24.11781]
[1779891259950,37.3,74864.0,25.9,-0.35369,0.00015,24.11781]
[1779891260071,37.3,74864.0,25.9,-0.35369,0.00015,24.11781]
[1779891260676,37.3,74864.0,25.9,-0.35369,0.00015,24.11781]
[1779891260684,37.3,74867.2,25.9,-0.3532,0.00015,24.10683]
[1779891261516,37.3,74867.2,25.9,-0.3532,0.00015,24.10683]
[1779891262333,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262344,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262447,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262534,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262598,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262786,37.3,74870.18,25.9,-0.35274,0.00015,24.09658]
[1779891262796,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891262886,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263007,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263211,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263221,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263405,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263444,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263490,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263527,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263536,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263717,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891263806,37.3,74876.81,25.9,-0.35173,0.00015,24.07368]
[1779891264256,37.29,74882.61,25.9,-0.35083,0.00015,24.0534]
[1779891264344,37.29,74889.95,25.9,-0.3497,0.00015,24.0276]
[1779891265699,37.29,74889.95,25.9,-0.3497,0.00015,24.0276]
[1779891265811,37.29,74889.95,25.9,-0.3497,0.00015,24.0276]
[1779891271393,37.3,74892.15,25.9,-0.34937,0.00015,24.01699]
[1779891272338,37.3,74892.15,25.9,-0.34937,0.00015,24.01699]
[1779891272362,37.3,74892.15,25.9,-0.34937,0.00015,24.01699]
[1779891272892,37.3,74891.45,25.9,-0.34949,0.00015,24.01957]
[1779891273129,37.3,74891.45,25.9,-0.34949,0.00015,24.01957]
[1779891274481,37.3,74889.45,25.9,-0.3498,0.00015,24.02672]
[1779891277697,37.3,74888.98,25.9,-0.34986,0.00015,24.0281]
[1779891277766,37.3,74888.98,25.9,-0.34986,0.00015,24.0281]
[1779891278912,37.3,74889.13,25.9,-0.34983,0.00015,24.02739]
[1779891280779,37.3,74889.89,25.9,-0.34971,0.00015,24.02464]
[1779891286690,37.29,74891.77,25.9,-0.3494,0.00015,24.0175]
[1779891286948,37.29,74892.17,25.9,-0.34934,0.00015,24.01601]
[1779891292420,37.28,74892.69,25.9,-0.34924,0.00015,24.01377]
[1779891292856,37.28,74892.69,25.9,-0.34924,0.00015,24.01377]
[1779891292863,37.28,74892.69,25.9,-0.34924,0.00015,24.01377]
[1779891292935,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891292948,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891292958,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891292993,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891293451,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891293523,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891293536,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891293615,37.28,74893.02,25.9,-0.34919,0.00015,24.01253]
[1779891293764,37.28,74881.44,25.9,-0.35096,0.00015,24.05304]
[1779891294120,37.28,74881.44,25.9,-0.35096,0.00015,24.05304]
[1779891294127,37.28,74881.44,25.9,-0.35096,0.00015,24.05304]
[1779891294568,37.28,74869.99,25.9,-0.35271,0.00015,24.09273]
[1779891295687,37.28,74869.99,25.9,-0.35271,0.00015,24.09273]
[1779891297919,37.28,74871.81,25.9,-0.35243,0.00015,24.08645]
[1779891298330,37.28,74871.81,25.9,-0.35243,0.00015,24.08645]
[1779891300561,37.28,74879.44,25.9,-0.35126,0.00015,24.06004]
[1779891300570,37.28,74879.44,25.9,-0.35126,0.00015,24.06004]
[1779891300936,37.28,74880.99,25.9,-0.35103,0.00015,24.05467]
[1779891301085,37.28,74880.99,25.9,-0.35103,0.00015,24.05467]
[1779891301261,37.28,74880.99,25.9,-0.35103,0.00015,24.05467]
[1779891301899,37.28,74880.99,25.9,-0.35103,0.00015,24.05467]
[1779891301618,37.28,74882.84,25.9,-0.35074,0.00015,24.04825]
[1779891303446,37.29,74887.25,25.9,-0.35008,0.00015,24.03299]
[1779891303541,37.29,74887.25,25.9,-0.35008,0.00015,24.03299]
[1779891307767,37.29,74892.78,25.9,-0.34924,0.00015,24.01387]
[1779891310446,37.29,74893.13,25.9,-0.34918,0.00015,24.0124]
[1779891310471,37.29,74893.13,25.9,-0.34918,0.00015,24.0124]
[1779891312363,37.29,74901.7,25.9,-0.34787,0.00015,23.98206]
[1779891317711,37.29,74902.67,25.9,-0.34773,0.00015,23.97895]
[1779891317746,37.29,74902.67,25.9,-0.34773,0.00015,23.97895]
[1779891318003,37.29,74904.07,25.9,-0.34752,0.00015,23.97402]
[1779891318186,37.29,74904.07,25.9,-0.34752,0.00015,23.97402]
[1779891318511,37.29,74904.07,25.9,-0.34752,0.00015,23.97402]
[1779891318614,37.29,74904.07,25.9,-0.34752,0.00015,23.97402]
[1779891318853,37.29,74911.19,25.9,-0.34644,0.00015,23.94862]
[1779891319836,37.29,74911.19,25.9,-0.34644,0.00015,23.94862]
[1779891320078,37.29,74913.83,25.9,-0.34604,0.00015,23.93916]
[1779891320516,37.29,74913.83,25.9,-0.34604,0.00015,23.93916]
[1779891324577,37.29,74908.61,25.9,-0.34684,0.00015,23.95798]
[1779891326846,37.29,74914.7,25.9,-0.34591,0.00015,23.93616]
[1779891328317,37.29,74921.29,25.9,-0.34491,0.00015,23.91236]
[1779891328402,37.29,74921.29,25.9,-0.34491,0.00015,23.91236]
[1779891329099,37.29,74925.03,25.9,-0.34434,0.00015,23.89878]
[1779891330590,37.29,74925.22,25.9,-0.34431,0.00015,23.89811]
[1779891331841,37.29,74922.51,25.9,-0.34472,0.00015,23.90796]
[1779891336916,37.29,74912.0,25.9,-0.34631,0.00015,23.94244]
[1779891337489,37.29,74912.0,25.9,-0.34631,0.00015,23.94244]
[1779891340600,37.29,74923.23,25.9,-0.3446,0.00015,23.90192]
[1779891345980,37.3,74923.56,25.9,-0.34455,0.00015,23.90079]
[1779891347000,37.3,74923.56,25.9,-0.34455,0.00015,23.90079]
[1779891347030,37.3,74923.56,25.9,-0.34455,0.00015,23.90079]
[1779891347770,37.3,74923.56,25.9,-0.34455,0.00015,23.90079]
[1779891347989,37.3,74918.73,25.9,-0.34529,0.00015,23.91831]
[1779891348811,37.3,74918.73,25.9,-0.34529,0.00015,23.91831]
[1779891354035,37.29,74918.49,25.9,-0.34532,0.00015,23.91913]
[1779891359867,37.29,74917.72,25.9,-0.34544,0.00015,23.92188]
[1779891361877,37.29,74915.35,25.9,-0.3458,0.00015,23.93041]
[1779891361923,37.29,74915.35,25.9,-0.3458,0.00015,23.93041]
[1779891361929,37.29,74915.35,25.9,-0.3458,0.00015,23.93041]
[1779891361971,37.29,74915.35,25.9,-0.3458,0.00015,23.93041]
[1779891361995,37.29,74915.35,25.9,-0.3458,0.00015,23.93041]
[1779891362076,37.29,74913.56,25.9,-0.34607,0.00015,23.93685]
[1779891362290,37.29,74913.56,25.9,-0.34607,0.00015,23.93685]
[1779891362496,37.29,74913.56,25.9,-0.34607,0.00015,23.93685]
[1779891362584,37.29,74913.56,25.9,-0.34607,0.00015,23.93685]
[1779891362697,37.29,74913.56,25.9,-0.34607,0.00015,23.93685]
[1779891362718,37.29,74907.59,25.9,-0.34698,0.00015,23.95827]
[1779891363159,37.29,74907.59,25.9,-0.34698,0.00015,23.95827]
[1779891363865,37.29,74907.59,25.9,-0.34698,0.00015,23.95827]
[1779891363874,37.29,74907.59,25.9,-0.34698,0.00015,23.95827]
[1779891363926,37.29,74893.86,25.9,-0.34908,0.00015,24.00705]
[1779891369146,37.3,74898.7,25.9,-0.34836,0.00015,23.99051]
[1779891373724,37.3,74900.99,25.9,-0.34802,0.00015,23.9826]
[1779891375140,37.3,74901.81,25.9,-0.3479,0.00015,23.97983]
[1779891377795,37.31,74899.64,25.9,-0.34824,0.00015,23.98765]
[1779891377817,37.31,74899.64,25.9,-0.34824,0.00015,23.98765]
[1779891377846,37.31,74899.64,25.9,-0.34824,0.00015,23.98765]
[1779891377873,37.31,74899.64,25.9,-0.34824,0.00015,23.98765]
[1779891377901,37.31,74899.64,25.9,-0.34824,0.00015,23.98765]
[1779891377927,37.31,74894.91,25.9,-0.34896,0.00015,24.00445]
[1779891378384,37.31,74894.91,25.9,-0.34896,0.00015,24.00445]
[1779891379846,37.31,74888.35,25.9,-0.34997,0.00015,24.02754]
[1779891380045,37.31,74883.69,25.9,-0.35068,0.00015,24.04385]
[1779891381357,37.31,74880.88,25.9,-0.35111,0.00015,24.05363]
[1779891382051,37.31,74880.25,25.9,-0.35121,0.00015,24.05581]
[1779891382728,37.31,74880.25,25.9,-0.35121,0.00015,24.05581]
[1779891384239,37.31,74885.95,25.9,-0.35033,0.00015,24.03592]
[1779891384252,37.31,74885.95,25.9,-0.35033,0.00015,24.03592]
[1779891385870,37.31,74886.57,25.9,-0.35024,0.00015,24.03375]
[1779891385896,37.31,74886.57,25.9,-0.35024,0.00015,24.03375]
[1779891385899,37.31,74886.57,25.9,-0.35024,0.00015,24.03375]
[1779891385905,37.31,74886.57,25.9,-0.35024,0.00015,24.03375]
[1779891387274,37.31,74878.74,25.9,-0.35144,0.00015,24.06105]
[1779891388334,37.31,74878.74,25.9,-0.35144,0.00015,24.06105]
[1779891388993,37.31,74878.74,25.9,-0.35144,0.00015,24.06105]
[1779891389036,37.31,74878.74,25.9,-0.35144,0.00015,24.06105]
[1779891389045,37.31,74878.74,25.9,-0.35144,0.00015,24.06105]
[1779891389418,37.31,74879.24,25.9,-0.35136,0.00015,24.0593]
[1779891389432,37.31,74879.24,25.9,-0.35136,0.00015,24.0593]
[1779891389630,37.31,74879.24,25.9,-0.35136,0.00015,24.0593]
[1779891389948,37.31,74868.92,25.9,-0.35294,0.00015,24.09494]
[1779891390211,37.31,74868.92,25.9,-0.35294,0.00015,24.09494]
[1779891390295,37.31,74860.36,25.9,-0.35426,0.00015,24.12418]
[1779891392318,37.3,74870.72,25.9,-0.35264,0.00015,24.08514]
[1779891393325,37.3,74878.29,25.9,-0.35148,0.00015,24.05893]
[1779891394124,37.3,74878.29,25.9,-0.35148,0.00015,24.05893]
[1779891395218,37.3,74875.69,25.9,-0.35188,0.00015,24.06793]
[1779891397411,37.3,74878.06,25.9,-0.35151,0.00015,24.05966]
[1779891398666,37.3,74880.5,25.9,-0.35114,0.00015,24.05117]
[1779891400895,37.3,74877.93,25.9,-0.35153,0.00015,24.06007]
[1779891400897,37.3,74877.93,25.9,-0.35153,0.00015,24.06007]
[1779891400901,37.3,74877.93,25.9,-0.35153,0.00015,24.06007]
[1779891401324,37.3,74879.18,25.9,-0.35134,0.00015,24.05571]
[1779891402626,37.3,74880.34,25.9,-0.35116,0.00015,24.05166]
[1779891402942,37.3,74880.34,25.9,-0.35116,0.00015,24.05166]
[1779891404791,37.3,74882.73,25.9,-0.35079,0.00015,24.04331]
[1779891410345,37.3,74882.38,25.9,-0.35084,0.00015,24.04446]
[1779891411993,37.3,74887.34,25.9,-0.35008,0.00015,24.02712]
[1779891412023,37.3,74887.34,25.9,-0.35008,0.00015,24.02712]
[1779891412038,37.3,74887.34,25.9,-0.35008,0.00015,24.02712]
[1779891412275,37.3,74889.16,25.9,-0.3498,0.00015,24.02073]
[1779891412419,37.3,74889.16,25.9,-0.3498,0.00015,24.02073]
[1779891412953,37.3,74889.16,25.9,-0.3498,0.00015,24.02073]
[1779891413035,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413158,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413280,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413333,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413521,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413589,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413732,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413810,37.3,74900.41,25.9,-0.34808,0.00015,23.98103]
[1779891413907,37.3,74914.16,25.9,-0.34599,0.00015,23.93197]
[1779891414088,37.3,74914.16,25.9,-0.34599,0.00015,23.93197]
[1779891414211,37.3,74914.16,25.9,-0.34599,0.00015,23.93197]
[1779891416439,37.3,74919.57,25.9,-0.34517,0.00015,23.91245]
[1779891416967,37.3,74919.57,25.9,-0.34517,0.00015,23.91245]
[1779891417165,37.3,74923.69,25.9,-0.34454,0.00015,23.89752]
[1779891417494,37.3,74932.33,25.9,-0.34323,0.00015,23.86602]
[1779891418330,37.3,74932.33,25.9,-0.34323,0.00015,23.86602]
[1779891418778,37.3,74932.33,25.9,-0.34323,0.00015,23.86602]
[1779891418806,37.3,74932.33,25.9,-0.34323,0.00015,23.86602]
[1779891418810,37.3,74941.36,25.9,-0.34186,0.00015,23.83304]
[1779891420000,37.3,74941.36,25.9,-0.34186,0.00015,23.83304]
[1779891422291,37.31,74944.95,25.9,-0.34134,0.00015,23.82025]
[1779891422889,37.31,74944.95,25.9,-0.34134,0.00015,23.82025]
[1779891423292,37.31,74944.77,25.9,-0.34137,0.00015,23.82107]
[1779891424091,37.31,74946.14,25.9,-0.34117,0.00015,23.81615]
[1779891424485,37.31,74946.14,25.9,-0.34117,0.00015,23.81615]
[1779891427553,37.32,74950.11,25.9,-0.34058,0.00015,23.80185]
[1779891427582,37.32,74950.11,25.9,-0.34058,0.00015,23.80185]
[1779891427645,37.32,74950.11,25.9,-0.34058,0.00015,23.80185]
[1779891427656,37.32,74950.11,25.9,-0.34058,0.00015,23.80185]
[1779891427720,37.32,74951.36,25.9,-0.3404,0.00015,23.79733]
[1779891428341,37.32,74951.36,25.9,-0.3404,0.00015,23.79733]
[1779891429281,37.32,74951.2,25.9,-0.34042,0.00015,23.79785]
[1779891429347,37.32,74951.2,25.9,-0.34042,0.00015,23.79785]
[1779891430321,37.32,74952.87,25.9,-0.34017,0.00015,23.79155]
[1779891430477,37.32,74952.87,25.9,-0.34017,0.00015,23.79155]
[1779891430527,37.32,74952.87,25.9,-0.34017,0.00015,23.79155]
[1779891432552,37.32,74962.8,25.9,-0.33866,0.00015,23.75423]
[1779891433461,37.32,74965.4,25.9,-0.33827,0.00015,23.7444]
[1779891433468,37.32,74965.4,25.9,-0.33827,0.00015,23.7444]
[1779891434628,37.31,74954.39,25.9,-0.33993,0.00015,23.78565]
[1779891435840,37.31,74954.39,25.9,-0.33993,0.00015,23.78565]
[1779891436556,37.31,74953.21,25.9,-0.3401,0.00015,23.78999]
[1779891436638,37.31,74953.21,25.9,-0.3401,0.00015,23.78999]
[1779891436656,37.31,74953.21,25.9,-0.3401,0.00015,23.78999]
[1779891436672,37.31,74953.21,25.9,-0.3401,0.00015,23.78999]
[1779891436678,37.31,74953.21,25.9,-0.3401,0.00015,23.78999]
[1779891438021,37.31,74954.04,25.9,-0.33998,0.00015,23.78683]
[1779891438121,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438391,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438403,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438444,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438491,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438570,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891438736,37.31,74956.65,25.9,-0.33958,0.00015,23.77702]
[1779891439006,37.31,74946.0,25.9,-0.34119,0.00015,23.81663]
[1779891440029,37.31,74935.57,25.9,-0.34277,0.00015,23.85517]
[1779891441047,37.31,74935.57,25.9,-0.34277,0.00015,23.85517]
[1779891442105,37.32,74929.75,25.9,-0.34367,0.00015,23.87687]
[1779891442223,37.32,74929.75,25.9,-0.34367,0.00015,23.87687]
[1779891442468,37.32,74929.75,25.9,-0.34367,0.00015,23.87687]
[1779891445851,37.32,74927.28,25.9,-0.34405,0.00015,23.88594]
[1779891446776,37.32,74924.7,25.9,-0.34444,0.00015,23.89535]
[1779891446970,37.32,74924.7,25.9,-0.34444,0.00015,23.89535]
[1779891448475,37.32,74919.46,25.9,-0.34524,0.00015,23.91435]
[1779891448556,37.32,74919.46,25.9,-0.34524,0.00015,23.91435]
[1779891448945,37.32,74919.46,25.9,-0.34524,0.00015,23.91435]
[1779891448971,37.32,74919.46,25.9,-0.34524,0.00015,23.91435]
[1779891449611,37.32,74917.49,25.9,-0.34554,0.00015,23.92146]
[1779891450007,37.32,74917.49,25.9,-0.34554,0.00015,23.92146]
[1779891450027,37.32,74917.49,25.9,-0.34554,0.00015,23.92146]
[1779891450080,37.32,74917.49,25.9,-0.34554,0.00015,23.92146]
[1779891450083,37.32,74917.49,25.9,-0.34554,0.00015,23.92146]
[1779891453422,37.32,74917.55,25.9,-0.34551,0.00015,23.91774]
[1779891453427,37.32,74917.55,25.9,-0.34551,0.00015,23.91774]
[1779891454776,37.32,74914.72,25.9,-0.34594,0.00015,23.92794]
[1779891457825,37.32,74910.16,25.9,-0.34664,0.00015,23.94428]
[1779891457913,37.32,74910.16,25.9,-0.34664,0.00015,23.94428]
[1779891463854,37.32,74905.97,25.9,-0.34728,0.00015,23.95926]
[1779891465144,37.32,74906.01,25.9,-0.34727,0.00015,23.95912]
[1779891465444,37.32,74906.01,25.9,-0.34727,0.00015,23.95912]
[1779891465512,37.32,74906.01,25.9,-0.34727,0.00015,23.95912]
[1779891465532,37.32,74906.01,25.9,-0.34727,0.00015,23.95912]
[1779891465620,37.32,74906.01,25.9,-0.34727,0.00015,23.95912]
[1779891465981,37.32,74896.19,25.9,-0.34877,0.00015,23.99398]
[1779891466538,37.32,74896.19,25.9,-0.34877,0.00015,23.99398]
[1779891466875,37.32,74888.86,25.9,-0.34989,0.00015,24.01982]
[1779891467468,37.32,74888.86,25.9,-0.34989,0.00015,24.01982]
[1779891467479,37.32,74888.86,25.9,-0.34989,0.00015,24.01982]
[1779891468227,37.32,74887.19,25.9,-0.35015,0.00015,24.02575]
[1779891468354,37.32,74887.19,25.9,-0.35015,0.00015,24.02575]
[1779891470267,37.32,74892.53,25.9,-0.34934,0.00015,24.00719]
[1779891471604,37.32,74898.42,25.9,-0.34845,0.00015,23.98647]
[1779891471647,37.32,74898.42,25.9,-0.34845,0.00015,23.98647]
[1779891472187,37.32,74902.28,25.9,-0.34786,0.00015,23.97282]
[1779891473307,37.32,74900.01,25.9,-0.3482,0.00015,23.98089]
[1779891474250,37.32,74902.32,25.9,-0.34785,0.00015,23.97272]
[1779891474543,37.32,74902.32,25.9,-0.34785,0.00015,23.97272]
[1779891475026,37.32,74902.32,25.9,-0.34785,0.00015,23.97272]
[1779891475130,37.32,74902.32,25.9,-0.34785,0.00015,23.97272]
[1779891475944,37.32,74915.06,25.9,-0.34591,0.00015,23.92719]
[1779891476199,37.32,74915.06,25.9,-0.34591,0.00015,23.92719]
[1779891476502,37.32,74915.06,25.9,-0.34591,0.00015,23.92719]
[1779891477037,37.32,74915.06,25.9,-0.34591,0.00015,23.92719]
[1779891477088,37.32,74926.99,25.9,-0.3441,0.00015,23.88403]
[1779891478094,37.32,74926.99,25.9,-0.3441,0.00015,23.88403]
[1779891483995,37.33,74923.44,25.9,-0.34464,0.00015,23.89714]
[1779891484922,37.33,74923.44,25.9,-0.34464,0.00015,23.89714]
[1779891485009,37.33,74914.1,25.9,-0.34607,0.00015,23.93088]
[1779891485549,37.33,74914.1,25.9,-0.34607,0.00015,23.93088]
[1779891486107,37.33,74914.1,25.9,-0.34607,0.00015,23.93088]
[1779891486123,37.33,74914.1,25.9,-0.34607,0.00015,23.93088]
[1779891491789,37.33,74916.34,25.9,-0.34573,0.00015,23.92285]
[1779891497090,37.33,74920.53,25.9,-0.34509,0.00015,23.90775]
[1779891498309,37.33,74921.97,25.9,-0.34487,0.00015,23.90254]
[1779891498667,37.33,74921.97,25.9,-0.34487,0.00015,23.90254]
[1779891498807,37.33,74921.97,25.9,-0.34487,0.00015,23.90254]
[1779891500402,37.33,74931.04,25.9,-0.34349,0.00015,23.8696]
[1779891500524,37.33,74931.04,25.9,-0.34349,0.00015,23.8696]
[1779891501118,37.33,74918.3,25.9,-0.34543,0.00015,23.91589]
[1779891502125,37.33,74911.0,25.9,-0.34655,0.00015,23.94218]
[1779891502614,37.33,74911.0,25.9,-0.34655,0.00015,23.94218]
[1779891508167,37.33,74910.37,25.9,-0.34664,0.00015,23.9444]
[1779891509461,37.33,74910.37,25.9,-0.34664,0.00015,23.9444]
[1779891510329,37.33,74909.16,25.9,-0.34682,0.00015,23.94871]
[1779891510935,37.33,74909.16,25.9,-0.34682,0.00015,23.94871]
[1779891511958,37.33,74909.87,25.9,-0.3467,0.00015,23.94268]
[1779891511981,37.33,74917.21,25.9,-0.34558,0.00015,23.91631]
[1779891513048,37.33,74917.21,25.9,-0.34558,0.00015,23.91631]
[1779891514571,37.33,74923.53,25.9,-0.34462,0.00015,23.89349]
[1779891516460,37.33,74931.58,25.9,-0.3434,0.00015,23.86421]
[1779891516731,37.33,74931.58,25.9,-0.3434,0.00015,23.86421]
[1779891516745,37.33,74931.58,25.9,-0.3434,0.00015,23.86421]
[1779891516821,37.33,74931.58,25.9,-0.3434,0.00015,23.86421]
[1779891516832,37.33,74937.49,25.9,-0.3425,0.00015,23.84264]
[1779891518258,37.33,74946.56,25.9,-0.34113,0.00015,23.80918]
[1779891520780,37.33,74946.68,25.9,-0.34111,0.00015,23.80876]
[1779891522875,37.33,74949.05,25.9,-0.34076,0.00015,23.80004]
[1779891522880,37.33,74949.05,25.9,-0.34076,0.00015,23.80004]
[1779891522905,37.33,74949.05,25.9,-0.34076,0.00015,23.80004]
[1779891523561,37.33,74947.88,25.9,-0.34094,0.00015,23.80446]
[1779891523584,37.33,74947.88,25.9,-0.34094,0.00015,23.80446]
[1779891523618,37.33,74947.88,25.9,-0.34094,0.00015,23.80446]
[1779891523761,37.33,74947.88,25.9,-0.34094,0.00015,23.80446]
[1779891524824,37.33,74962.17,25.9,-0.33877,0.00015,23.75108]
[1779891528905,37.33,74965.22,25.9,-0.33831,0.00015,23.73955]
[1779891529067,37.33,74965.22,25.9,-0.33831,0.00015,23.73955]
[1779891530027,37.33,74965.66,25.9,-0.33824,0.00015,23.73785]
[1779891530204,37.33,74965.66,25.9,-0.33824,0.00015,23.73785]
[1779891530449,37.33,74968.22,25.9,-0.33786,0.00015,23.72817]
[1779891530541,37.33,74968.22,25.9,-0.33786,0.00015,23.72817]
[1779891530763,37.33,74968.22,25.9,-0.33786,0.00015,23.72817]
[1779891530951,37.33,74975.48,25.9,-0.33676,0.00015,23.70062]
[1779891533596,37.33,74982.3,25.9,-0.33574,0.00015,23.67462]
[1779891535097,37.33,74981.72,25.9,-0.33582,0.00015,23.67687]
[1779891535767,37.33,74983.41,25.9,-0.33557,0.00015,23.67042]
[1779891536668,37.33,74979.09,25.9,-0.33622,0.00015,23.68696]
[1779891536759,37.33,74979.09,25.9,-0.33622,0.00015,23.68696]
[1779891537336,37.33,74973.88,25.9,-0.33701,0.00015,23.70681]
[1779891538148,37.33,74973.88,25.9,-0.33701,0.00015,23.70681]
[1779891541675,37.33,74979.49,25.9,-0.33616,0.00015,23.68544]
[1779891542272,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891542330,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891542597,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891543128,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891543166,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891543229,37.33,74980.2,25.9,-0.33606,0.00015,23.68275]
[1779891543209,37.33,74979.36,25.9,-0.33618,0.00015,23.68598]
[1779891543539,37.33,74979.36,25.9,-0.33618,0.00015,23.68598]
[1779891543760,37.33,74979.36,25.9,-0.33618,0.00015,23.68598]
[1779891543814,37.33,74979.36,25.9,-0.33618,0.00015,23.68598]
[1779891545455,37.33,74989.79,25.9,-0.33461,0.00015,23.64592]
[1779891545468,37.33,74989.79,25.9,-0.33461,0.00015,23.64592]
[1779891545474,37.33,74989.79,25.9,-0.33461,0.00015,23.64592]
[1779891546157,37.33,74989.79,25.9,-0.33461,0.00015,23.64592]
[1779891546798,37.33,74991.17,25.9,-0.3344,0.00015,23.64038]
[1779891546923,37.33,74991.17,25.9,-0.3344,0.00015,23.64038]
[1779891547098,37.33,74991.17,25.9,-0.3344,0.00015,23.64038]
[1779891547199,37.33,74991.17,25.9,-0.3344,0.00015,23.64038]
[1779891547205,37.33,74991.17,25.9,-0.3344,0.00015,23.64038]
[1779891547136,37.33,74989.98,25.9,-0.33457,0.00015,23.64486]
[1779891547304,37.33,74989.98,25.9,-0.33457,0.00015,23.64486]
[1779891547383,37.33,74989.98,25.9,-0.33457,0.00015,23.64486]
[1779891547946,37.33,74989.98,25.9,-0.33457,0.00015,23.64486]
[1779891548043,37.33,74982.18,25.9,-0.33575,0.00015,23.67487]
[1779891552239,37.33,74977.58,25.9,-0.33644,0.00015,23.69249]
[1779891552481,37.33,74976.63,25.9,-0.33658,0.00015,23.69613]
[1779891552555,37.33,74976.63,25.9,-0.33658,0.00015,23.69613]
[1779891553952,37.33,74981.09,25.9,-0.33591,0.00015,23.67912]
[1779891554255,37.33,74981.09,25.9,-0.33591,0.00015,23.67912]
[1779891556901,37.33,74977.7,25.9,-0.33643,0.00015,23.69214]
[1779891558002,37.33,74976.05,25.9,-0.33668,0.00015,23.69844]
[1779891558011,37.33,74968.31,25.9,-0.33784,0.00015,23.72781]
[1779891560718,37.33,74968.94,25.9,-0.33775,0.00015,23.72541]
[1779891560763,37.33,74968.94,25.9,-0.33775,0.00015,23.72541]
[1779891560800,37.33,74968.94,25.9,-0.33775,0.00015,23.72541]
[1779891560987,37.33,74968.94,25.9,-0.33775,0.00015,23.72541]
[1779891561089,37.33,74969.79,25.9,-0.33762,0.00015,23.72219]
[1779891561854,37.33,74969.79,25.9,-0.33762,0.00015,23.72219]
[1779891563018,37.33,74976.32,25.9,-0.33663,0.00015,23.69739]
[1779891563029,37.33,74976.32,25.9,-0.33663,0.00015,23.69739]
[1779891563126,37.33,74979.94,25.9,-0.33609,0.00015,23.68354]
[1779891563317,37.33,74979.94,25.9,-0.33609,0.00015,23.68354]
[1779891564072,37.33,74979.94,25.9,-0.33609,0.00015,23.68354]
[1779891564190,37.33,74979.94,25.9,-0.33609,0.00015,23.68354]
[1779891564664,37.33,74981.83,25.9,-0.3358,0.00015,23.67623]
[1779891564740,37.33,74981.83,25.9,-0.3358,0.00015,23.67623]
[1779891564940,37.33,74981.83,25.9,-0.3358,0.00015,23.67623]
[1779891565042,37.33,74988.4,25.9,-0.33481,0.00015,23.65094]
[1779891566830,37.33,74989.47,25.9,-0.33464,0.00015,23.64671]
[1779891566831,37.33,74989.47,25.9,-0.33464,0.00015,23.64671]
[1779891566836,37.33,74989.47,25.9,-0.33464,0.00015,23.64671]
[1779891566985,37.33,74989.47,25.9,-0.33464,0.00015,23.64671]
[1779891568154,37.32,74988.11,25.9,-0.33484,0.00015,23.65183]
[1779891568808,37.32,74991.19,25.9,-0.33438,0.00015,23.63984]
[1779891570824,37.32,74997.97,25.9,-0.33335,0.00015,23.6134]
[1779891572867,37.32,75000.78,25.9,-0.33291,0.00015,23.5988]
[1779891573761,37.32,75000.83,25.9,-0.3329,0.00015,23.59853]
[1779891575536,37.32,74997.34,25.9,-0.33341,0.00015,23.61193]
[1779891575657,37.32,74997.34,25.9,-0.33341,0.00015,23.61193]
[1779891575781,37.32,74997.34,25.9,-0.33341,0.00015,23.61193]
[1779891576499,37.32,74995.62,25.9,-0.33367,0.00015,23.61851]
[1779891576512,37.32,74995.62,25.9,-0.33367,0.00015,23.61851]
[1779891576599,37.32,74995.62,25.9,-0.33367,0.00015,23.61851]
[1779891580795,37.31,74994.58,25.9,-0.33381,0.00015,23.62216]
[1779891582516,37.31,74994.2,25.9,-0.33386,0.00015,23.62344]
[1779891582802,37.31,74994.2,25.9,-0.33386,0.00015,23.62344]
[1779891584001,37.31,74999.8,25.9,-0.33302,0.00015,23.60161]
[1779891584058,37.31,74999.8,25.9,-0.33302,0.00015,23.60161]
[1779891584257,37.31,74999.8,25.9,-0.33302,0.00015,23.60161]
[1779891584538,37.31,75002.96,25.9,-0.33255,0.00015,23.58947]
[1779891585238,37.31,75009.99,25.9,-0.3315,0.00015,23.56211]
[1779891586154,37.31,75009.99,25.9,-0.3315,0.00015,23.56211]
[1779891587993,37.31,75017.25,25.9,-0.33042,0.00015,23.5337]
[1779891589240,37.32,75019.19,25.9,-0.33013,0.00015,23.5261]
[1779891590421,37.32,75024.8,25.9,-0.3293,0.00015,23.50394]
[1779891592414,37.32,75032.06,25.9,-0.32822,0.00015,23.47504]
[1779891592681,37.32,75032.06,25.9,-0.32822,0.00015,23.47504]
[1779891592956,37.32,75037.57,25.9,-0.32739,0.00015,23.453]
[1779891593589,37.32,75037.57,25.9,-0.32739,0.00015,23.453]
[1779891595127,37.32,75040.49,25.9,-0.32696,0.00015,23.44126]
[1779891601832,37.32,75035.68,25.9,-0.32767,0.00015,23.46052]
[1779891603740,37.32,75036.99,25.9,-0.32748,0.00015,23.45523]
[1779891603746,37.32,75036.99,25.9,-0.32748,0.00015,23.45523]
[1779891604562,37.32,75038.42,25.9,-0.32726,0.00015,23.44948]
[1779891605377,37.32,75042.86,25.9,-0.3266,0.00015,23.43162]
[1779891609931,37.32,75040.72,25.9,-0.32692,0.00015,23.44025]
[1779891610258,37.32,75040.72,25.9,-0.32692,0.00015,23.44025]
[1779891610641,37.32,75041.46,25.9,-0.32681,0.00015,23.43727]
[1779891610943,37.32,75041.46,25.9,-0.32681,0.00015,23.43727]
[1779891611027,37.32,75041.46,25.9,-0.32681,0.00015,23.43727]
[1779891611105,37.32,75041.46,25.9,-0.32681,0.00015,23.43727]
[1779891611179,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891611363,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891611473,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891611481,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891611624,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891611698,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891612070,37.32,75041.62,25.9,-0.32679,0.00015,23.43662]
[1779891612137,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891612546,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891612619,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891612673,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891612786,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613064,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613179,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613200,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613333,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613338,37.32,75033.92,25.9,-0.32794,0.00015,23.46757]
[1779891613281,37.32,75014.25,25.9,-0.33087,0.00015,23.54565]
[1779891613454,37.32,75014.25,25.9,-0.33087,0.00015,23.54565]
[1779891613583,37.32,75014.25,25.9,-0.33087,0.00015,23.54565]
[1779891614185,37.32,75014.25,25.9,-0.33087,0.00015,23.54565]
[1779891614272,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891614477,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891614508,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891614514,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891614865,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891615166,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891615234,37.32,74951.03,25.9,-0.34039,0.00015,23.78793]
[1779891615332,37.31,74923.43,25.9,-0.34457,0.00015,23.88918]
[1779891616188,37.31,74923.43,25.9,-0.34457,0.00015,23.88918]
[1779891616232,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891616717,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891616929,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891616965,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891617198,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891617343,37.3,74937.66,25.9,-0.34236,0.00015,23.83579]
[1779891617283,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891617520,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891617723,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891617897,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891618073,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891618107,37.3,74937.13,25.9,-0.34243,0.00015,23.83764]
[1779891618433,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891618744,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891618911,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619175,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619200,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619207,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619280,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619366,37.3,74933.03,25.9,-0.34306,0.00015,23.85275]
[1779891619444,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891619513,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891619667,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891619689,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891619918,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891620356,37.3,74938.04,25.9,-0.3423,0.00015,23.83439]
[1779891620455,37.3,74942.11,25.9,-0.34168,0.00015,23.81943]
[1779891620714,37.3,74942.11,25.9,-0.34168,0.00015,23.81943]
[1779891621173,37.3,74942.11,25.9,-0.34168,0.00015,23.81943]
[1779891621276,37.3,74942.11,25.9,-0.34168,0.00015,23.81943]
[1779891621373,37.3,74942.11,25.9,-0.34168,0.00015,23.81943]
[1779891621270,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891621706,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891621784,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891621938,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891622018,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891622088,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891622100,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891622109,37.3,74933.0,25.9,-0.34307,0.00015,23.85303]
[1779891622553,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891622685,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891622900,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891622982,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891623034,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891623070,37.3,74931.44,25.9,-0.34331,0.00015,23.85878]
[1779891623697,37.3,74934.39,25.9,-0.34286,0.00015,23.84801]
[1779891624019,37.3,74934.39,25.9,-0.34286,0.00015,23.84801]
[1779891624086,37.3,74934.39,25.9,-0.34286,0.00015,23.84801]
[1779891624175,37.3,74934.39,25.9,-0.34286,0.00015,23.84801]
[1779891624688,37.3,74931.15,25.9,-0.34335,0.00015,23.85992]
[1779891624904,37.3,74931.15,25.9,-0.34335,0.00015,23.85992]
[1779891625462,37.3,74932.57,25.9,-0.34314,0.00015,23.85476]
[1779891626047,37.3,74932.57,25.9,-0.34314,0.00015,23.85476]
[1779891626507,37.3,74934.3,25.9,-0.34288,0.00015,23.84845]
[1779891627176,37.3,74934.3,25.9,-0.34288,0.00015,23.84845]
[1779891627201,37.3,74941.1,25.9,-0.34185,0.00015,23.82347]
[1779891627580,37.3,74941.1,25.9,-0.34185,0.00015,23.82347]
[1779891627659,37.3,74941.1,25.9,-0.34185,0.00015,23.82347]
[1779891627773,37.3,74941.1,25.9,-0.34185,0.00015,23.82347]
[1779891628144,37.3,74941.1,25.9,-0.34185,0.00015,23.82347]
[1779891628245,37.3,74943.72,25.9,-0.34145,0.00015,23.81369]
[1779891630156,37.3,74943.58,25.9,-0.34147,0.00015,23.81428]
[1779891630238,37.3,74942.48,25.9,-0.34164,0.00015,23.81841]
[1779891630441,37.3,74942.48,25.9,-0.34164,0.00015,23.81841]
[1779891630707,37.3,74942.48,25.9,-0.34164,0.00015,23.81841]
[1779891631244,37.3,74942.48,25.9,-0.34164,0.00015,23.81841]
[1779891631267,37.3,74942.48,25.9,-0.34164,0.00015,23.81841]
[1779891632576,37.3,74937.44,25.9,-0.34238,0.00015,23.83343]
[1779891632715,37.3,74937.44,25.9,-0.34238,0.00015,23.83343]
[1779891632871,37.3,74937.44,25.9,-0.34238,0.00015,23.83343]
[1779891633349,37.3,74937.44,25.9,-0.34238,0.00015,23.83343]
[1779891633151,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891633470,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891633739,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891634167,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891634296,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891634386,37.3,74920.18,25.9,-0.34501,0.00015,23.89642]
[1779891634252,37.3,74907.5,25.9,-0.34694,0.00015,23.94204]
[1779891634573,37.3,74907.5,25.9,-0.34694,0.00015,23.94204]
[1779891635155,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635589,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635662,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635799,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635847,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635910,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635933,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891635955,37.3,74905.57,25.9,-0.34723,0.00015,23.94891]
[1779891636162,37.3,74898.53,25.9,-0.34831,0.00015,23.97391]
[1779891636938,37.3,74898.53,25.9,-0.34831,0.00015,23.97391]
[1779891637763,37.3,74894.23,25.9,-0.34896,0.00015,23.98907]
[1779891639918,37.3,74890.65,25.9,-0.34951,0.00015,24.00155]
[1779891639959,37.3,74890.65,25.9,-0.34951,0.00015,24.00155]
[1779891639978,37.3,74890.65,25.9,-0.34951,0.00015,24.00155]
[1779891639989,37.3,74890.65,25.9,-0.34951,0.00015,24.00155]
[1779891640193,37.3,74885.0,25.9,-0.35037,0.00015,24.0213]
[1779891640448,37.3,74885.0,25.9,-0.35037,0.00015,24.0213]
[1779891640478,37.3,74885.0,25.9,-0.35037,0.00015,24.0213]
[1779891640749,37.3,74885.0,25.9,-0.35037,0.00015,24.0213]
[1779891641261,37.3,74885.0,25.9,-0.35037,0.00015,24.0213]
[1779891641336,37.3,74877.91,25.9,-0.35146,0.00015,24.04605]
[1779891641635,37.3,74877.91,25.9,-0.35146,0.00015,24.04605]
[1779891642146,37.3,74877.91,25.9,-0.35146,0.00015,24.04605]
[1779891642177,37.3,74877.91,25.9,-0.35146,0.00015,24.04605]
[1779891642860,37.3,74881.37,25.9,-0.35093,0.00015,24.03404]
[1779891643255,37.3,74881.37,25.9,-0.35093,0.00015,24.03404]
[1779891644243,37.3,74883.8,25.9,-0.35056,0.00015,24.0256]
[1779891645617,37.3,74879.24,25.9,-0.35126,0.00015,24.04156]
[1779891647163,37.3,74876.29,25.9,-0.35171,0.00015,24.05183]
[1779891647442,37.3,74879.97,25.9,-0.35115,0.00015,24.03908]
[1779891647583,37.3,74879.97,25.9,-0.35115,0.00015,24.03908]
[1779891650264,37.3,74870.81,25.9,-0.35256,0.00015,24.0709]
[1779891650771,37.3,74870.81,25.9,-0.35256,0.00015,24.0709]
[1779891651486,37.3,74870.24,25.9,-0.35265,0.00015,24.07288]
[1779891651506,37.3,74870.24,25.9,-0.35265,0.00015,24.07288]
[1779891651605,37.3,74870.24,25.9,-0.35265,0.00015,24.07288]
[1779891652278,37.3,74878.18,25.9,-0.35143,0.00015,24.04544]
[1779891653206,37.3,74878.18,25.9,-0.35143,0.00015,24.04544]
[1779891654552,37.3,74884.26,25.9,-0.3505,0.00015,24.02436]
[1779891654974,37.3,74884.26,25.9,-0.3505,0.00015,24.02436]
[1779891655877,37.31,74880.53,25.9,-0.35108,0.00015,24.03742]
[1779891657159,37.31,74880.59,25.9,-0.35107,0.00015,24.03725]
[1779891659327,37.31,74865.66,25.9,-0.35336,0.00015,24.08891]
[1779891659546,37.31,74865.66,25.9,-0.35336,0.00015,24.08891]
[1779891659739,37.31,74865.66,25.9,-0.35336,0.00015,24.08891]
[1779891661271,37.31,74864.51,25.9,-0.35354,0.00015,24.09286]
[1779891661332,37.31,74864.51,25.9,-0.35354,0.00015,24.09286]
[1779891661940,37.31,74860.06,25.9,-0.35423,0.00015,24.10806]
[1779891662052,37.31,74860.06,25.9,-0.35423,0.00015,24.10806]
[1779891662277,37.31,74860.06,25.9,-0.35423,0.00015,24.10806]
[1779891664413,37.31,74853.98,25.9,-0.35516,0.00015,24.12867]
[1779891664447,37.31,74853.98,25.9,-0.35516,0.00015,24.12867]
[1779891664472,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891664514,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891664514,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891664526,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891664548,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891664633,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891665015,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891665426,37.31,74854.79,25.9,-0.35503,0.00015,24.12591]
[1779891665372,37.31,74846.71,25.9,-0.35628,0.00015,24.15314]
[1779891665753,37.31,74846.71,25.9,-0.35628,0.00015,24.15314]
[1779891667901,37.31,74854.36,25.9,-0.3551,0.00015,24.1273]
[1779891667907,37.31,74854.36,25.9,-0.3551,0.00015,24.1273]
[1779891668702,37.31,74854.49,25.9,-0.35508,0.00015,24.12685]
[1779891669216,37.31,74854.49,25.9,-0.35508,0.00015,24.12685]
[1779891669294,37.31,74854.49,25.9,-0.35508,0.00015,24.12685]
[1779891669297,37.31,74854.49,25.9,-0.35508,0.00015,24.12685]
[1779891669400,37.31,74866.8,25.9,-0.35318,0.00015,24.08487]
[1779891669753,37.31,74866.8,25.9,-0.35318,0.00015,24.08487]
[1779891670407,37.31,74877.39,25.9,-0.35156,0.00015,24.04835]
[1779891670696,37.31,74877.39,25.9,-0.35156,0.00015,24.04835]
[1779891671038,37.31,74877.39,25.9,-0.35156,0.00015,24.04835]
[1779891671230,37.31,74877.39,25.9,-0.35156,0.00015,24.04835]
[1779891672702,37.31,74879.59,25.9,-0.35122,0.00015,24.04078]
[1779891672904,37.31,74879.59,25.9,-0.35122,0.00015,24.04078]
[1779891674577,37.31,74885.73,25.9,-0.35029,0.00015,24.01946]
[1779891674626,37.31,74885.73,25.9,-0.35029,0.00015,24.01946]
[1779891675748,37.31,74881.4,25.9,-0.35095,0.00015,24.03463]
[1779891676195,37.31,74881.4,25.9,-0.35095,0.00015,24.03463]
[1779891676233,37.31,74881.4,25.9,-0.35095,0.00015,24.03463]
[1779891678127,37.31,74877.21,25.9,-0.3516,0.00015,24.04929]
[1779891678366,37.31,74877.21,25.9,-0.3516,0.00015,24.04929]
[1779891678433,37.31,74877.21,25.9,-0.3516,0.00015,24.04929]
[1779891679319,37.31,74869.73,25.9,-0.35275,0.00015,24.07519]
[1779891679917,37.31,74869.73,25.9,-0.35275,0.00015,24.07519]
[1779891680450,37.31,74869.73,25.9,-0.35275,0.00015,24.07519]
[1779891681744,37.31,74866.15,25.9,-0.3533,0.00015,24.0875]
[1779891681753,37.31,74866.15,25.9,-0.3533,0.00015,24.0875]
[1779891681812,37.31,74866.15,25.9,-0.3533,0.00015,24.0875]
[1779891685987,37.31,74861.56,25.9,-0.35401,0.00015,24.10321]
[1779891686094,37.31,74861.56,25.9,-0.35401,0.00015,24.10321]
[1779891686713,37.31,74852.91,25.9,-0.35534,0.00015,24.13257]
[1779891688721,37.31,74848.97,25.9,-0.35594,0.00015,24.14583]
[1779891688732,37.31,74848.97,25.9,-0.35594,0.00015,24.14583]
[1779891689746,37.31,74851.31,25.9,-0.35558,0.00015,24.1379]
[1779891691551,37.31,74854.67,25.9,-0.35504,0.00015,24.12303]
[1779891691843,37.31,74854.67,25.9,-0.35504,0.00015,24.12303]
[1779891692709,37.31,74857.21,25.9,-0.35465,0.00015,24.11439]
[1779891692904,37.31,74857.21,25.9,-0.35465,0.00015,24.11439]
[1779891693068,37.31,74865.56,25.9,-0.35337,0.00015,24.08589]
[1779891694476,37.31,74865.56,25.9,-0.35337,0.00015,24.08589]
[1779891695234,37.31,74863.29,25.9,-0.35372,0.00015,24.09365]
[1779891699551,37.31,74859.17,25.9,-0.35435,0.00015,24.10764]
[1779891699974,37.31,74859.17,25.9,-0.35435,0.00015,24.10764]
[1779891700324,37.31,74859.17,25.9,-0.35435,0.00015,24.10764]
[1779891701737,37.31,74867.05,25.9,-0.35313,0.00015,24.08066]
[1779891702501,37.31,74867.96,25.9,-0.35299,0.00015,24.07753]
[1779891704022,37.31,74868.93,25.9,-0.35284,0.00015,24.0742]
[1779891704089,37.31,74868.93,25.9,-0.35284,0.00015,24.0742]
[1779891704152,37.31,74868.93,25.9,-0.35284,0.00015,24.0742]
[1779891705117,37.31,74869.75,25.9,-0.35272,0.00015,24.07138]
[1779891705698,37.31,74872.87,25.9,-0.35224,0.00015,24.06063]
[1779891709875,37.31,74866.57,25.9,-0.35321,0.00015,24.08234]
[1779891710992,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711017,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711018,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711069,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711193,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711285,37.31,74866.64,25.9,-0.3532,0.00015,24.0821]
[1779891711706,37.31,74854.03,25.9,-0.35514,0.00015,24.12507]
[1779891712593,37.31,74854.03,25.9,-0.35514,0.00015,24.12507]
[1779891716176,37.31,74848.17,25.9,-0.35604,0.00015,24.14478]
[1779891716182,37.31,74848.17,25.9,-0.35604,0.00015,24.14478]
[1779891716210,37.31,74848.17,25.9,-0.35604,0.00015,24.14478]
[1779891720485,37.31,74845.43,25.9,-0.35646,0.00015,24.15401]
[1779891720493,37.31,74845.43,25.9,-0.35646,0.00015,24.15401]
[1779891722043,37.31,74848.23,25.9,-0.35603,0.00015,24.14458]
[1779891722324,37.31,74848.23,25.9,-0.35603,0.00015,24.14458]
[1779891723370,37.31,74845.41,25.9,-0.35646,0.00015,24.15402]
[1779891723436,37.31,74845.41,25.9,-0.35646,0.00015,24.15402]
[1779891725604,37.31,74847.01,25.9,-0.35621,0.00015,24.1486]
[1779891725961,37.31,74847.01,25.9,-0.35621,0.00015,24.1486]
[1779891728497,37.3,74848.5,25.9,-0.35598,0.00015,24.14352]
[1779891730414,37.3,74845.76,25.9,-0.3564,0.00015,24.15267]
[1779891732984,37.3,74848.71,25.9,-0.35594,0.00015,24.14265]
[1779891732989,37.3,74848.71,25.9,-0.35594,0.00015,24.14265]
[1779891734050,37.3,74848.8,25.9,-0.35593,0.00015,24.14231]
[1779891736887,37.3,74845.73,25.9,-0.3564,0.00015,24.1526]
[1779891736902,37.3,74845.73,25.9,-0.3564,0.00015,24.1526]
[1779891737634,37.3,74846.48,25.9,-0.35628,0.00015,24.15004]
[1779891739645,37.3,74841.71,25.9,-0.35702,0.00015,24.16608]
[1779891742225,37.3,74842.62,25.9,-0.35688,0.00015,24.16308]
[1779891742480,37.3,74842.62,25.9,-0.35688,0.00015,24.16308]
[1779891743462,37.3,74842.99,25.9,-0.35682,0.00015,24.16187]
[1779891743574,37.3,74842.45,25.9,-0.35691,0.00015,24.16364]
[1779891743774,37.3,74842.45,25.9,-0.35691,0.00015,24.16364]
[1779891744068,37.3,74842.45,25.9,-0.35691,0.00015,24.16364]
[1779891744759,37.3,74838.58,25.9,-0.3575,0.00015,24.17651]
[1779891749972,37.3,74837.12,25.9,-0.35773,0.00015,24.18145]
[1779891751353,37.3,74837.12,25.9,-0.35773,0.00015,24.18145]
[1779891751537,37.3,74837.12,25.9,-0.35773,0.00015,24.18145]
[1779891751436,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891751652,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891751766,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891751932,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891752043,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891752274,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891752428,37.3,74835.7,25.9,-0.35794,0.00015,24.18273]
[1779891752464,37.3,74818.87,25.9,-0.36054,0.00015,24.23816]
[1779891752812,37.3,74818.87,25.9,-0.36054,0.00015,24.23816]
[1779891753180,37.3,74818.87,25.9,-0.36054,0.00015,24.23816]
[1779891753441,37.3,74818.87,25.9,-0.36054,0.00015,24.23816]
[1779891753470,37.3,74818.87,25.9,-0.36054,0.00015,24.23816]
[1779891753475,37.3,74808.51,25.9,-0.36215,0.00016,24.27174]
[1779891753676,37.3,74808.51,25.9,-0.36215,0.00016,24.27174]
[1779891753734,37.3,74808.51,25.9,-0.36215,0.00016,24.27174]
[1779891754266,37.3,74808.51,25.9,-0.36215,0.00016,24.27174]
[1779891754432,37.3,74808.51,25.9,-0.36215,0.00016,24.27174]
[1779891754542,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891754694,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891754757,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891754819,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891754911,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891755210,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891755312,37.3,74799.91,25.9,-0.36349,0.00016,24.29929]
[1779891755405,37.3,74788.67,25.9,-0.36523,0.00016,24.33488]
[1779891756622,37.3,74784.8,25.9,-0.36584,0.00016,24.34707]
[1779891757637,37.3,74785.35,25.9,-0.36575,0.00016,24.34538]
[1779891757665,37.3,74785.35,25.9,-0.36575,0.00016,24.34538]
[1779891757691,37.3,74785.35,25.9,-0.36575,0.00016,24.34538]
[1779891758313,37.31,74791.01,25.9,-0.36487,0.00016,24.32762]
[1779891760692,37.31,74793.37,25.9,-0.36451,0.00016,24.32015]
[1779891760863,37.31,74793.37,25.9,-0.36451,0.00016,24.32015]
[1779891761048,37.31,74793.37,25.9,-0.36451,0.00016,24.32015]
[1779891761953,37.31,74794.14,25.9,-0.36439,0.00016,24.3177]
[1779891761954,37.31,74794.14,25.9,-0.36439,0.00016,24.3177]
[1779891762425,37.31,74794.14,25.9,-0.36439,0.00016,24.3177]
[1779891762535,37.31,74794.14,25.9,-0.36439,0.00016,24.3177]
[1779891762518,37.3,74787.22,25.9,-0.36546,0.00016,24.33952]
[1779891762776,37.3,74787.22,25.9,-0.36546,0.00016,24.33952]
[1779891762875,37.3,74787.22,25.9,-0.36546,0.00016,24.33952]
[1779891764516,37.31,74789.06,25.9,-0.36518,0.00016,24.33374]
[1779891764881,37.31,74787.38,25.9,-0.36544,0.00016,24.33906]
[1779891764897,37.31,74787.38,25.9,-0.36544,0.00016,24.33906]
[1779891765359,37.31,74776.43,25.9,-0.36715,0.00016,24.37326]
[1779891766212,37.31,74776.43,25.9,-0.36715,0.00016,24.37326]
[1779891769204,37.31,74770.44,25.9,-0.36808,0.00016,24.39176]
[1779891769719,37.31,74768.96,25.9,-0.36831,0.00016,24.3963]
[1779891770854,37.31,74764.65,25.9,-0.36899,0.00016,24.4095]
[1779891772078,37.31,74766.07,25.9,-0.36876,0.00016,24.40514]
[1779891772409,37.31,74766.07,25.9,-0.36876,0.00016,24.40514]
[1779891772432,37.31,74767.67,25.9,-0.36851,0.00016,24.40023]
[1779891773201,37.31,74767.67,25.9,-0.36851,0.00016,24.40023]
[1779891773405,37.31,74767.67,25.9,-0.36851,0.00016,24.40023]
[1779891773492,37.31,74767.67,25.9,-0.36851,0.00016,24.40023]
[1779891773512,37.31,74775.37,25.9,-0.36731,0.00016,24.37656]
[1779891774154,37.31,74775.37,25.9,-0.36731,0.00016,24.37656]
[1779891774249,37.31,74782.74,25.9,-0.36617,0.00016,24.35368]
[1779891775400,37.31,74789.65,25.9,-0.36509,0.00016,24.33202]
[1779891775785,37.31,74789.65,25.9,-0.36509,0.00016,24.33202]
[1779891777297,37.31,74794.52,25.9,-0.36433,0.00016,24.31662]
[1779891779773,37.31,74801.77,25.9,-0.3632,0.00016,24.29351]
[1779891780632,37.31,74801.47,25.9,-0.36325,0.00016,24.29446]
[1779891780818,37.31,74801.47,25.9,-0.36325,0.00016,24.29446]
[1779891782572,37.31,74802.65,25.9,-0.36307,0.00016,24.29068]
[1779891783572,37.31,74805.43,25.9,-0.36263,0.00016,24.28177]
[1779891783761,37.31,74809.97,25.9,-0.36193,0.00016,24.26716]
[1779891784811,37.31,74808.84,25.9,-0.3621,0.00016,24.27081]
[1779891785242,37.31,74799.15,25.9,-0.36361,0.00016,24.30185]
[1779891785753,37.31,74799.15,25.9,-0.36361,0.00016,24.30185]
[1779891793299,37.3,74808.5,25.9,-0.36215,0.00016,24.27182]
[1779891794974,37.3,74803.53,25.9,-0.36293,0.00016,24.28778]
[1779891795540,37.3,74803.53,25.9,-0.36293,0.00016,24.28778]
[1779891795568,37.3,74803.53,25.9,-0.36293,0.00016,24.28778]
[1779891796057,37.3,74799.14,25.9,-0.36361,0.00016,24.3018]
[1779891796353,37.3,74799.14,25.9,-0.36361,0.00016,24.3018]
[1779891796454,37.3,74788.77,25.9,-0.36522,0.00016,24.33461]
[1779891797519,37.3,74788.77,25.9,-0.36522,0.00016,24.33461]
[1779891797587,37.3,74788.77,25.9,-0.36522,0.00016,24.33461]
[1779891798222,37.3,74786.17,25.9,-0.36563,0.00016,24.34278]
[1779891798358,37.3,74786.17,25.9,-0.36563,0.00016,24.34278]
[1779891798532,37.3,74786.17,25.9,-0.36563,0.00016,24.34278]
[1779891801940,37.3,74794.67,25.9,-0.3643,0.00016,24.31595]
[1779891802063,37.3,74794.67,25.9,-0.3643,0.00016,24.31595]
[1779891803116,37.3,74791.48,25.9,-0.3648,0.00016,24.32602]
[1779891805378,37.3,74794.17,25.9,-0.36438,0.00016,24.31749]
[1779891806196,37.3,74791.49,25.9,-0.36479,0.00016,24.32595]
[1779891806379,37.3,74791.49,25.9,-0.36479,0.00016,24.32595]
[1779891806394,37.3,74791.49,25.9,-0.36479,0.00016,24.32595]
[1779891806568,37.3,74784.78,25.9,-0.36584,0.00016,24.34703]
[1779891807400,37.3,74784.78,25.9,-0.36584,0.00016,24.34703]
[1779891809743,37.3,74787.61,25.9,-0.3654,0.00016,24.33817]
[1779891810813,37.3,74788.0,25.9,-0.36534,0.00016,24.33694]
[1779891816605,37.3,74784.85,25.9,-0.36581,0.00016,24.3434]
[1779891816631,37.3,74784.55,25.9,-0.36586,0.00016,24.34435]
[1779891817283,37.3,74784.55,25.9,-0.36586,0.00016,24.34435]
[1779891818349,37.3,74782.57,25.9,-0.36617,0.00016,24.35055]
[1779891818734,37.3,74781.44,25.9,-0.36634,0.00016,24.35404]
[1779891820943,37.3,74781.78,25.9,-0.36629,0.00016,24.35302]
[1779891823425,37.3,74779.89,25.9,-0.36659,0.00016,24.35896]
[1779891823431,37.3,74779.89,25.9,-0.36659,0.00016,24.35896]
[1779891824941,37.3,74782.22,25.9,-0.36623,0.00016,24.35175]
[1779891828857,37.31,74781.9,25.9,-0.36628,0.00016,24.35284]
[1779891832274,37.31,74782.75,25.9,-0.36615,0.00016,24.35025]
[1779891832571,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891832756,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891832954,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891832991,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891833002,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891833240,37.31,74790.74,25.9,-0.36491,0.00016,24.32519]
[1779891833578,37.31,74799.7,25.9,-0.36351,0.00016,24.29678]
[1779891834239,37.31,74799.7,25.9,-0.36351,0.00016,24.29678]
[1779891835815,37.31,74802.53,25.9,-0.36307,0.00016,24.28771]
[1779891836018,37.31,74802.53,25.9,-0.36307,0.00016,24.28771]
[1779891836628,37.31,74802.53,25.9,-0.36307,0.00016,24.28771]
[1779891836937,37.31,74804.35,25.9,-0.36279,0.00016,24.28188]
[1779891837992,37.31,74803.29,25.9,-0.36295,0.00016,24.28527]
[1779891842599,37.31,74794.17,25.9,-0.36437,0.00016,24.31424]
[1779891843000,37.31,74793.71,25.9,-0.36444,0.00016,24.31568]
[1779891843367,37.31,74793.71,25.9,-0.36444,0.00016,24.31568]
[1779891843481,37.31,74793.71,25.9,-0.36444,0.00016,24.31568]
[1779891843508,37.31,74793.71,25.9,-0.36444,0.00016,24.31568]
[1779891843532,37.31,74793.71,25.9,-0.36444,0.00016,24.31568]
[1779891843650,37.31,74787.05,25.9,-0.36548,0.00016,24.33666]
[1779891844591,37.31,74787.05,25.9,-0.36548,0.00016,24.33666]
[1779891844593,37.31,74787.05,25.9,-0.36548,0.00016,24.33666]
[1779891845274,37.31,74787.05,25.9,-0.36548,0.00016,24.33665]
[1779891847763,37.31,74776.9,25.9,-0.36706,0.00016,24.36837]
[1779891848705,37.31,74776.6,25.9,-0.36711,0.00016,24.36935]
[1779891848963,37.31,74776.6,25.9,-0.36711,0.00016,24.36935]
[1779891852475,37.31,74778.02,25.9,-0.36689,0.00016,24.36508]
[1779891856523,37.31,74774.45,25.9,-0.36746,0.00016,24.37633]
[1779891856563,37.31,74774.45,25.9,-0.36746,0.00016,24.37633]
[1779891856567,37.31,74774.45,25.9,-0.36746,0.00016,24.37633]
[1779891856857,37.31,74774.39,25.9,-0.36747,0.00016,24.37661]
[1779891858225,37.31,74770.41,25.9,-0.36809,0.00016,24.38882]
[1779891858812,37.31,74768.98,25.9,-0.36831,0.00016,24.39315]
[1779891858917,37.31,74768.98,25.9,-0.36831,0.00016,24.39315]
[1779891864799,37.3,74762.86,25.9,-0.36924,0.00016,24.41139]
[1779891869834,37.3,74764.9,25.9,-0.36891,0.00016,24.40476]
[1779891874003,37.29,74764.84,25.9,-0.36889,0.00016,24.40123]
[1779891874953,37.29,74764.86,25.9,-0.36888,0.00016,24.4011]
[1779891876000,37.29,74764.57,25.9,-0.36892,0.00016,24.40191]
[1779891876511,37.29,74764.57,25.9,-0.36892,0.00016,24.40191]
[1779891876626,37.29,74764.57,25.9,-0.36892,0.00016,24.40191]
[1779891876741,37.29,74765.62,25.9,-0.36876,0.00016,24.39863]
[1779891876778,37.29,74765.62,25.9,-0.36876,0.00016,24.39863]
[1779891877330,37.29,74765.62,25.9,-0.36876,0.00016,24.39863]
[1779891878636,37.29,74769.47,25.9,-0.36815,0.00016,24.38673]
[1779891879693,37.29,74777.33,25.9,-0.36692,0.00016,24.3623]
[1779891881163,37.29,74780.06,25.9,-0.36649,0.00016,24.35376]
[1779891882688,37.29,74780.4,25.9,-0.36643,0.00016,24.35265]
[1779891884215,37.28,74780.41,25.9,-0.36643,0.00016,24.35253]
[1779891884298,37.28,74780.41,25.9,-0.36643,0.00016,24.35253]
[1779891884331,37.28,74780.41,25.9,-0.36643,0.00016,24.35253]
[1779891885149,37.28,74780.68,25.9,-0.36638,0.00016,24.35165]
[1779891885270,37.28,74780.68,25.9,-0.36638,0.00016,24.35165]
[1779891885671,37.28,74780.68,25.9,-0.36638,0.00016,24.35165]
[1779891885762,37.28,74776.73,25.9,-0.367,0.00016,24.3639]
[1779891885893,37.28,74776.73,25.9,-0.367,0.00016,24.3639]
[1779891886214,37.28,74776.73,25.9,-0.367,0.00016,24.3639]
[1779891886755,37.28,74774.0,25.9,-0.36742,0.00016,24.37232]
[1779891887354,37.28,74774.0,25.9,-0.36742,0.00016,24.37232]
[1779891887398,37.28,74774.0,25.9,-0.36742,0.00016,24.37232]
[1779891887410,37.28,74774.0,25.9,-0.36742,0.00016,24.37232]
[1779891889982,37.28,74763.52,25.9,-0.36905,0.00016,24.4044]
[1779891891065,37.28,74763.52,25.9,-0.36905,0.00016,24.4044]
[1779891895835,37.27,74761.47,25.9,-0.36936,0.00016,24.41025]
[1779891900345,37.27,74761.2,25.9,-0.36938,0.00016,24.41075]
[1779891900685,37.27,74761.2,25.9,-0.36938,0.00016,24.41075]
[1779891900446,37.27,74761.6,25.9,-0.36932,0.00016,24.40944]
[1779891901064,37.27,74761.36,25.9,-0.36935,0.00016,24.41009]
[1779891901865,37.27,74761.36,25.9,-0.36935,0.00016,24.41009]
[1779891901938,37.27,74761.36,25.9,-0.36935,0.00016,24.41009]
[1779891901981,37.27,74761.36,25.9,-0.36935,0.00016,24.41009]
[1779891902520,37.27,74761.36,25.9,-0.36935,0.00016,24.41009]
[1779891902922,37.26,74763.82,25.9,-0.36896,0.00016,24.40249]
[1779891906458,37.26,74765.75,25.9,-0.36865,0.00016,24.39635]
[1779891907107,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907212,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907238,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907246,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907255,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907334,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907663,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907666,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907684,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907684,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907741,37.26,74768.72,25.9,-0.36818,0.00016,24.38715]
[1779891907818,37.26,74771.06,25.9,-0.36781,0.00016,24.37986]
[1779891907862,37.26,74771.06,25.9,-0.36781,0.00016,24.37986]
[1779891908057,37.26,74771.06,25.9,-0.36781,0.00016,24.37986]
[1779891908331,37.26,74771.06,25.9,-0.36781,0.00016,24.37986]
[1779891909535,37.26,74773.28,25.9,-0.36746,0.00016,24.37293]
[1779891909580,37.26,74773.28,25.9,-0.36746,0.00016,24.37293]
[1779891909588,37.26,74773.28,25.9,-0.36746,0.00016,24.37293]
[1779891909661,37.26,74773.28,25.9,-0.36746,0.00016,24.37293]
[1779891909691,37.26,74773.28,25.9,-0.36746,0.00016,24.37293]
[1779891909733,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891909978,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910051,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910068,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910107,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910244,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910527,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910596,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891910714,37.26,74768.81,25.9,-0.36816,0.00016,24.38669]
[1779891911213,37.26,74768.77,25.9,-0.36816,0.00016,24.38674]
[1779891911571,37.26,74768.77,25.9,-0.36816,0.00016,24.38674]
[1779891916869,37.25,74775.99,25.9,-0.36702,0.00016,24.36406]
[1779891918820,37.25,74776.64,25.9,-0.36691,0.00016,24.36194]
[1779891919196,37.25,74776.46,25.9,-0.36694,0.00016,24.36254]
[1779891922901,37.25,74779.68,25.9,-0.36644,0.00016,24.35258]
[1779891925690,37.25,74786.98,25.9,-0.36531,0.00016,24.32976]
[1779891926084,37.25,74785.59,25.9,-0.36552,0.00016,24.33418]
[1779891926152,37.25,74785.59,25.9,-0.36552,0.00016,24.33418]
[1779891926221,37.25,74785.59,25.9,-0.36552,0.00016,24.33418]
[1779891926591,37.25,74791.52,25.9,-0.3646,0.00016,24.31551]
[1779891926827,37.25,74791.52,25.9,-0.3646,0.00016,24.31551]
[1779891927174,37.25,74791.52,25.9,-0.3646,0.00016,24.31551]
[1779891927285,37.25,74791.52,25.9,-0.3646,0.00016,24.31551]
[1779891927577,37.25,74791.52,25.9,-0.3646,0.00016,24.31551]
[1779891927593,37.25,74806.63,25.9,-0.36225,0.00016,24.26723]
[1779891927846,37.25,74806.63,25.9,-0.36225,0.00016,24.26723]
[1779891928435,37.25,74806.63,25.9,-0.36225,0.00016,24.26723]
[1779891928951,37.25,74807.41,25.9,-0.36213,0.00016,24.26473]
[1779891928980,37.25,74807.41,25.9,-0.36213,0.00016,24.26473]
[1779891929551,37.25,74807.41,25.9,-0.36213,0.00016,24.26473]
[1779891930368,37.25,74812.82,25.9,-0.36129,0.00016,24.24724]
[1779891930748,37.25,74812.82,25.9,-0.36129,0.00016,24.24724]
[1779891930767,37.25,74816.98,25.9,-0.36064,0.00016,24.23374]
[1779891930962,37.25,74816.98,25.9,-0.36064,0.00016,24.23374]
[1779891931283,37.25,74810.03,25.9,-0.36171,0.00016,24.25291]
[1779891931812,37.25,74810.03,25.9,-0.36171,0.00016,24.25291]
[1779891933926,37.26,74803.35,25.9,-0.36275,0.00016,24.27447]
[1779891937051,37.26,74807.86,25.9,-0.36205,0.00016,24.25998]
[1779891938078,37.26,74804.22,25.9,-0.36262,0.00016,24.27172]
[1779891943545,37.26,74801.44,25.9,-0.36305,0.00016,24.28066]
[1779891949417,37.26,74801.49,25.9,-0.36304,0.00016,24.28051]
[1779891952792,37.26,74800.2,25.9,-0.36324,0.00016,24.28464]
[1779891952813,37.26,74800.2,25.9,-0.36324,0.00016,24.28464]
[1779891954840,37.26,74794.66,25.9,-0.36411,0.00016,24.30229]
[1779891956259,37.26,74795.47,25.9,-0.36398,0.00016,24.2997]
[1779891956278,37.26,74795.47,25.9,-0.36398,0.00016,24.2997]
[1779891956307,37.26,74795.47,25.9,-0.36398,0.00016,24.2997]
[1779891956404,37.26,74795.47,25.9,-0.36398,0.00016,24.2997]
[1779891956577,37.26,74795.47,25.9,-0.36398,0.00016,24.2997]
[1779891956697,37.26,74788.78,25.9,-0.36502,0.00016,24.32089]
[1779891956813,37.26,74788.78,25.9,-0.36502,0.00016,24.32089]
[1779891957295,37.26,74788.78,25.9,-0.36502,0.00016,24.32089]
[1779891957344,37.26,74788.78,25.9,-0.36502,0.00016,24.32089]
[1779891962571,37.26,74779.43,25.9,-0.36648,0.00016,24.3502]
[1779891966604,37.25,74780.68,25.9,-0.36628,0.00016,24.34624]
[1779891966618,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967425,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967641,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967669,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967691,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967795,37.25,74782.0,25.9,-0.36607,0.00016,24.3421]
[1779891967777,37.25,74790.35,25.9,-0.36477,0.00016,24.31585]
[1779891968141,37.25,74790.35,25.9,-0.36477,0.00016,24.31585]
[1779891968212,37.25,74790.35,25.9,-0.36477,0.00016,24.31585]
[1779891968249,37.25,74790.35,25.9,-0.36477,0.00016,24.31585]
[1779891968482,37.25,74790.35,25.9,-0.36477,0.00016,24.31585]
[1779891968553,37.25,74801.0,25.9,-0.36311,0.00016,24.28196]
[1779891969138,37.25,74801.0,25.9,-0.36311,0.00016,24.28196]
[1779891969296,37.25,74801.0,25.9,-0.36311,0.00016,24.28196]
[1779891970335,37.25,74805.07,25.9,-0.36248,0.00016,24.2689]
[1779891970665,37.25,74805.07,25.9,-0.36248,0.00016,24.2689]
[1779891970776,37.25,74805.07,25.9,-0.36248,0.00016,24.2689]
[1779891970781,37.25,74805.07,25.9,-0.36248,0.00016,24.2689]
[1779891970807,37.25,74802.29,25.9,-0.36291,0.00016,24.27784]
[1779891970828,37.25,74802.29,25.9,-0.36291,0.00016,24.27784]
[1779891970828,37.25,74802.29,25.9,-0.36291,0.00016,24.27784]
[1779891970928,37.25,74802.29,25.9,-0.36291,0.00016,24.27784]
[1779891971793,37.25,74789.32,25.9,-0.36493,0.00016,24.31912]
[1779891972597,37.25,74789.32,25.9,-0.36493,0.00016,24.31912]
[1779891972678,37.25,74789.32,25.9,-0.36493,0.00016,24.31912]
[1779891972679,37.26,74782.07,25.9,-0.36607,0.00016,24.34196]
[1779891972886,37.26,74782.07,25.9,-0.36607,0.00016,24.34196]
[1779891974230,37.26,74781.26,25.9,-0.36619,0.00016,24.34452]
[1779891975990,37.26,74779.46,25.9,-0.36648,0.00016,24.35018]
[1779891976514,37.26,74779.46,25.9,-0.36648,0.00016,24.35018]
[1779891977036,37.26,74778.99,25.9,-0.36655,0.00016,24.35167]
[1779891982651,37.26,74772.89,25.9,-0.36751,0.00016,24.37068]
[1779891984995,37.26,74773.09,25.9,-0.36748,0.00016,24.37006]
[1779891985813,37.26,74773.09,25.9,-0.36748,0.00016,24.37006]
[1779891990429,37.26,74770.32,25.9,-0.36791,0.00016,24.37862]
[1779891990989,37.26,74770.76,25.9,-0.36784,0.00016,24.37726]
[1779891993238,37.26,74771.01,25.9,-0.36778,0.00016,24.37306]
[1779891995282,37.26,74771.2,25.9,-0.36775,0.00016,24.37247]
[1779891995331,37.26,74771.2,25.9,-0.36775,0.00016,24.37247]
[1779891995336,37.26,74771.2,25.9,-0.36775,0.00016,24.37247]
[1779891995631,37.26,74771.2,25.9,-0.36775,0.00016,24.37247]
[1779891997419,37.26,74773.33,25.9,-0.36742,0.00016,24.36587]
[1779892000804,37.26,74776.41,25.9,-0.36694,0.00016,24.35631]
[1779892001679,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001756,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001761,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001825,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001836,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001836,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892001836,37.26,74779.69,25.9,-0.36643,0.00016,24.3461]
[1779892002027,37.26,74780.87,25.9,-0.36624,0.00016,24.34243]
[1779892002104,37.26,74780.87,25.9,-0.36624,0.00016,24.34243]
[1779892002407,37.26,74780.87,25.9,-0.36624,0.00016,24.34243]
[1779892002574,37.26,74780.87,25.9,-0.36624,0.00016,24.34243]
[1779892002721,37.26,74780.87,25.9,-0.36624,0.00016,24.34243]
[1779892002801,37.26,74772.95,25.9,-0.36748,0.00016,24.36709]
[1779892002865,37.26,74772.95,25.9,-0.36748,0.00016,24.36709]
[1779892003767,37.26,74772.95,25.9,-0.36748,0.00016,24.36709]
[1779892004064,37.26,74770.27,25.9,-0.3679,0.00016,24.37538]
[1779892004137,37.26,74770.27,25.9,-0.3679,0.00016,24.37538]
[1779892004472,37.26,74770.27,25.9,-0.3679,0.00016,24.37538]
[1779892004830,37.26,74770.27,25.9,-0.3679,0.00016,24.37538]
[1779892006184,37.26,74774.54,25.9,-0.36723,0.00016,24.36216]
[1779892010491,37.26,74777.31,25.9,-0.3668,0.00016,24.35358]
[1779892010700,37.26,74777.31,25.9,-0.3668,0.00016,24.35358]
[1779892010857,37.26,74779.74,25.9,-0.36642,0.00016,24.34602]
[1779892012727,37.26,74779.74,25.9,-0.36642,0.00016,24.34597]
[1779892012745,37.26,74780.78,25.9,-0.36626,0.00016,24.34267]
[1779892014855,37.26,74779.98,25.9,-0.36638,0.00016,24.34517]
[1779892014918,37.26,74777.73,25.9,-0.36674,0.00016,24.35225]
[1779892015072,37.26,74777.73,25.9,-0.36674,0.00016,24.35225]
[1779892015137,37.26,74777.73,25.9,-0.36674,0.00016,24.35225]
[1779892015317,37.26,74777.73,25.9,-0.36674,0.00016,24.35225]
[1779892015826,37.26,74777.73,25.9,-0.36674,0.00016,24.35225]
[1779892017190,37.26,74771.37,25.9,-0.36774,0.00016,24.37215]
[1779892021428,37.26,74768.9,25.9,-0.36813,0.00016,24.37989]
[1779892022155,37.26,74765.9,25.9,-0.3686,0.00016,24.38919]
[1779892022503,37.26,74765.9,25.9,-0.3686,0.00016,24.38919]
[1779892022976,37.26,74761.24,25.9,-0.36933,0.00016,24.40349]
[1779892023128,37.26,74761.24,25.9,-0.36933,0.00016,24.40349]
[1779892025656,37.26,74759.16,25.9,-0.36966,0.00016,24.40985]
[1779892027164,37.26,74762.49,25.9,-0.36914,0.00016,24.39975]
[1779892028499,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892028630,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892028674,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892028716,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892028722,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892028730,37.27,74762.15,25.9,-0.3692,0.00016,24.40081]
[1779892029047,37.27,74766.88,25.9,-0.36846,0.00016,24.38634]
[1779892029330,37.27,74766.88,25.9,-0.36846,0.00016,24.38634]
[1779892029459,37.27,74766.88,25.9,-0.36846,0.00016,24.38634]
[1779892029479,37.27,74766.88,25.9,-0.36846,0.00016,24.38634]
[1779892029545,37.27,74766.88,25.9,-0.36846,0.00016,24.38634]
[1779892030063,37.27,74771.77,25.9,-0.36769,0.00016,24.3713]
[1779892030773,37.27,74771.77,25.9,-0.36769,0.00016,24.3713]
[1779892031013,37.27,74772.18,25.9,-0.36763,0.00016,24.37008]
[1779892035039,37.27,74770.83,25.9,-0.36785,0.00016,24.37437]
[1779892035222,37.27,74770.83,25.9,-0.36785,0.00016,24.37437]
[1779892035279,37.27,74770.83,25.9,-0.36785,0.00016,24.37437]
[1779892036117,37.27,74768.98,25.9,-0.36814,0.00016,24.38015]
[1779892036219,37.27,74768.98,25.9,-0.36814,0.00016,24.38015]
[1779892036789,37.27,74768.98,25.9,-0.36814,0.00016,24.38015]
[1779892036848,37.27,74768.98,25.9,-0.36814,0.00016,24.38015]
[1779892041038,37.27,74763.32,25.9,-0.36903,0.00016,24.39764]
[1779892041338,37.27,74763.32,25.9,-0.36903,0.00016,24.39764]
[1779892041401,37.27,74763.32,25.9,-0.36903,0.00016,24.39764]
[1779892043030,37.27,74755.07,25.9,-0.37032,0.00016,24.42278]
[1779892046409,37.27,74756.59,25.9,-0.37009,0.00016,24.41819]
[1779892046442,37.27,74756.59,25.9,-0.37009,0.00016,24.41819]
[1779892050476,37.27,74757.56,25.9,-0.36994,0.00016,24.41528]
[1779892050495,37.27,74757.56,25.9,-0.36994,0.00016,24.41528]
[1779892052040,37.27,74756.37,25.9,-0.37011,0.00016,24.4155]
[1779892053428,37.27,74753.47,25.9,-0.37056,0.00016,24.42428]
[1779892055308,37.27,74753.29,25.9,-0.37059,0.00016,24.42483]
[1779892056165,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056185,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056194,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056211,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056338,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056451,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056638,37.27,74752.69,25.9,-0.37069,0.00016,24.42664]
[1779892056651,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057036,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057175,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057193,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057298,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057362,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057605,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057690,37.27,74752.45,25.9,-0.37072,0.00016,24.42736]
[1779892057778,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892057935,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892057939,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058022,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058033,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058047,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058142,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058425,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058582,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058703,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058793,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058819,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058848,37.27,74723.05,25.9,-0.37535,0.00016,24.51452]
[1779892058839,37.28,74704.1,25.9,-0.37834,0.00016,24.56892]
[1779892059042,37.28,74704.1,25.9,-0.37834,0.00016,24.56892]
[1779892059221,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060097,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060100,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060122,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060243,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060251,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060382,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060519,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060546,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060749,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060811,37.28,74711.59,25.9,-0.37716,0.00016,24.5476]
[1779892060862,37.28,74723.53,25.9,-0.37528,0.00016,24.51318]
[1779892060912,37.28,74723.53,25.9,-0.37528,0.00016,24.51318]
[1779892061205,37.28,74723.53,25.9,-0.37528,0.00016,24.51318]
[1779892061435,37.28,74723.53,25.9,-0.37528,0.00016,24.51318]
[1779892061702,37.28,74723.53,25.9,-0.37528,0.00016,24.51318]
[1779892061871,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892061920,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892062016,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892062557,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892062698,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892062711,37.28,74740.4,25.9,-0.37262,0.00016,24.46363]
[1779892062885,37.28,74748.56,25.9,-0.37135,0.00016,24.43933]
[1779892062977,37.28,74748.56,25.9,-0.37135,0.00016,24.43933]
[1779892063200,37.28,74748.56,25.9,-0.37135,0.00016,24.43933]
[1779892063900,37.28,74752.39,25.9,-0.37075,0.00016,24.4279]
[1779892065441,37.28,74752.36,25.9,-0.37076,0.00016,24.42798]
[1779892067108,37.28,74755.8,25.9,-0.37022,0.00016,24.41758]
[1779892068151,37.28,74752.86,25.9,-0.37068,0.00016,24.42647]
[1779892070809,37.28,74750.54,25.9,-0.37104,0.00016,24.43345]
[1779892071708,37.28,74750.94,25.9,-0.37098,0.00016,24.43223]
[1779892072038,37.28,74749.79,25.9,-0.37116,0.00016,24.43569]
[1779892072497,37.28,74749.79,25.9,-0.37116,0.00016,24.43569]
[1779892074049,37.28,74755.05,25.9,-0.37033,0.00016,24.4198]
[1779892074916,37.28,74755.05,25.9,-0.37033,0.00016,24.4198]
[1779892075094,37.28,74751.62,25.9,-0.37087,0.00016,24.43016]
[1779892075522,37.28,74751.62,25.9,-0.37087,0.00016,24.43016]
[1779892075933,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076026,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076035,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076156,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076171,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076227,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076322,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076378,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076385,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076393,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076687,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076903,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076920,37.28,74740.69,25.9,-0.37259,0.00016,24.46296]
[1779892076906,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077022,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077044,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077063,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077133,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077158,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077414,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077566,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077911,37.28,74705.87,25.9,-0.37807,0.00016,24.56418]
[1779892077667,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892077949,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892077961,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078000,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078099,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078100,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078354,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078432,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078507,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078740,37.28,74685.44,25.9,-0.3813,0.00016,24.62135]
[1779892078913,37.28,74685.97,25.9,-0.38122,0.00016,24.61985]
[1779892079004,37.28,74685.97,25.9,-0.38122,0.00016,24.61985]
[1779892079333,37.28,74685.97,25.9,-0.38122,0.00016,24.61985]
[1779892079819,37.28,74685.97,25.9,-0.38122,0.00016,24.61985]
[1779892080265,37.28,74685.11,25.9,-0.38135,0.00016,24.62221]
[1779892081764,37.28,74683.2,25.9,-0.38165,0.00016,24.62746]
[1779892082263,37.28,74684.83,25.9,-0.3814,0.00016,24.62301]
[1779892082564,37.28,74684.83,25.9,-0.3814,0.00016,24.62301]
[1779892082564,37.28,74684.83,25.9,-0.3814,0.00016,24.62301]
[1779892083402,37.28,74688.49,25.9,-0.38082,0.00016,24.61293]
[1779892084339,37.28,74687.49,25.9,-0.38098,0.00016,24.61574]
[1779892085414,37.28,74686.31,25.9,-0.38117,0.00016,24.619]
[1779892085476,37.28,74686.31,25.9,-0.38117,0.00016,24.619]
[1779892085682,37.28,74686.31,25.9,-0.38117,0.00016,24.619]
[1779892087312,37.28,74690.36,25.9,-0.38053,0.00016,24.60791]
[1779892088384,37.28,74689.62,25.9,-0.38065,0.00016,24.61]
[1779892088399,37.28,74689.62,25.9,-0.38065,0.00016,24.61]
[1779892088587,37.28,74689.62,25.9,-0.38065,0.00016,24.61]
[1779892088592,37.28,74690.77,25.9,-0.38047,0.00016,24.60686]
[1779892090599,37.28,74691.24,25.9,-0.3804,0.00016,24.60552]
[1779892090630,37.28,74691.24,25.9,-0.3804,0.00016,24.60552]
[1779892092031,37.28,74698.35,25.9,-0.37927,0.00016,24.5856]
[1779892092868,37.28,74698.35,25.9,-0.37927,0.00016,24.5856]
[1779892093634,37.28,74700.46,25.9,-0.37894,0.00016,24.57965]
[1779892094764,37.28,74701.02,25.9,-0.37885,0.00016,24.57806]
[1779892094872,37.28,74701.02,25.9,-0.37885,0.00016,24.57806]
[1779892096230,37.28,74700.68,25.9,-0.3789,0.00016,24.579]
[1779892097287,37.28,74700.49,25.9,-0.37893,0.00016,24.57952]
[1779892097426,37.28,74700.49,25.9,-0.37893,0.00016,24.57952]
[1779892098517,37.28,74700.6,25.9,-0.37891,0.00016,24.5792]
[1779892099181,37.28,74701.91,25.9,-0.3787,0.00016,24.57549]
[1779892099657,37.28,74701.91,25.9,-0.3787,0.00016,24.57549]
[1779892099673,37.28,74701.91,25.9,-0.3787,0.00016,24.57549]
[1779892099831,37.28,74701.91,25.9,-0.3787,0.00016,24.57549]
[1779892099881,37.28,74701.91,25.9,-0.3787,0.00016,24.57549]
[1779892100208,37.28,74701.58,25.9,-0.37875,0.00016,24.57641]
[1779892100388,37.28,74701.58,25.9,-0.37875,0.00016,24.57641]
[1779892100623,37.28,74710.22,25.9,-0.37739,0.00016,24.55188]
[1779892101247,37.28,74710.22,25.9,-0.37739,0.00016,24.55188]
[1779892101347,37.28,74710.22,25.9,-0.37739,0.00016,24.55188]
[1779892101964,37.28,74710.22,25.9,-0.37739,0.00016,24.55188]
[1779892102164,37.28,74713.03,25.9,-0.37695,0.00016,24.54385]
[1779892103379,37.28,74709.68,25.9,-0.37748,0.00016,24.55344]
[1779892104970,37.28,74711.06,25.9,-0.37726,0.00016,24.54951]
[1779892104985,37.28,74711.01,25.9,-0.37727,0.00016,24.54966]
[1779892104993,37.28,74711.01,25.9,-0.37727,0.00016,24.54966]
[1779892105408,37.28,74711.01,25.9,-0.37727,0.00016,24.54966]
[1779892105658,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106094,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106128,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106152,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106222,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106387,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106538,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106546,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106739,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106819,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106902,37.28,74703.88,25.9,-0.37839,0.00016,24.56994]
[1779892106916,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107265,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107333,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107364,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107423,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107527,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892107678,37.28,74696.76,25.9,-0.37952,0.00016,24.58998]
[1779892108163,37.28,74695.87,25.9,-0.37966,0.00016,24.59246]
[1779892109193,37.28,74693.51,25.9,-0.38003,0.00016,24.59903]
[1779892114722,37.28,74693.29,25.9,-0.38004,0.00016,24.59612]
[1779892119757,37.28,74693.39,25.9,-0.38002,0.00016,24.59574]
[1779892121668,37.28,74693.62,25.9,-0.37998,0.00016,24.59508]
[1779892126808,37.27,74689.74,25.9,-0.38059,0.00016,24.60576]
[1779892128948,37.27,74690.28,25.9,-0.38051,0.00016,24.60424]
[1779892129014,37.27,74693.64,25.9,-0.37997,0.00016,24.59486]
[1779892129412,37.27,74693.64,25.9,-0.37997,0.00016,24.59486]
[1779892129631,37.27,74693.64,25.9,-0.37997,0.00016,24.59486]
[1779892129829,37.27,74702.28,25.9,-0.37861,0.00016,24.57058]
[1779892131670,37.27,74706.36,25.9,-0.37796,0.00016,24.55902]
[1779892131701,37.27,74706.36,25.9,-0.37796,0.00016,24.55902]
[1779892131795,37.27,74706.36,25.9,-0.37796,0.00016,24.55902]
[1779892132554,37.27,74701.94,25.9,-0.37866,0.00016,24.57155]
[1779892132650,37.27,74701.94,25.9,-0.37866,0.00016,24.57155]
[1779892135575,37.27,74695.56,25.9,-0.37967,0.00016,24.58948]
[1779892140906,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141208,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141357,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141390,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141632,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141765,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141895,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141981,37.27,74691.35,25.9,-0.38033,0.00016,24.60117]
[1779892141913,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142055,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142110,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142150,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142402,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142806,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892143012,37.27,74681.8,25.9,-0.38184,0.00016,24.62756]
[1779892142920,37.27,74674.31,25.9,-0.38303,0.00016,24.64799]
[1779892143127,37.27,74674.31,25.9,-0.38303,0.00016,24.64799]
[1779892145618,37.27,74669.96,25.9,-0.38372,0.00016,24.65976]
[1779892146498,37.27,74667.76,25.9,-0.38407,0.00016,24.66568]
[1779892150807,37.27,74668.87,25.9,-0.38389,0.00016,24.66265]
[1779892151610,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892151730,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892151765,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892151955,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892151956,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892151975,37.27,74668.39,25.9,-0.38396,0.00016,24.66393]
[1779892152131,37.27,74664.59,25.9,-0.38457,0.00016,24.67412]
[1779892152305,37.27,74664.59,25.9,-0.38457,0.00016,24.67412]
[1779892153232,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892153268,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892153401,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892153460,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892153574,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892153583,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892154050,37.27,74665.14,25.9,-0.38448,0.00016,24.67264]
[1779892154066,37.27,74685.99,25.9,-0.38117,0.00016,24.61587]
[1779892154119,37.27,74685.99,25.9,-0.38117,0.00016,24.61587]
[1779892154798,37.27,74685.99,25.9,-0.38117,0.00016,24.61587]
[1779892154974,37.27,74685.99,25.9,-0.38117,0.00016,24.61587]
[1779892154977,37.27,74685.99,25.9,-0.38117,0.00016,24.61587]
[1779892155042,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155214,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155397,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155695,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155704,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155780,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155818,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155865,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892155883,37.27,74707.2,25.9,-0.37782,0.00016,24.55641]
[1779892156048,37.27,74717.61,25.9,-0.37618,0.00016,24.52655]
[1779892156101,37.27,74717.61,25.9,-0.37618,0.00016,24.52655]
[1779892156338,37.27,74717.61,25.9,-0.37618,0.00016,24.52655]
[1779892156393,37.27,74717.61,25.9,-0.37618,0.00016,24.52655]
[1779892156398,37.27,74717.61,25.9,-0.37618,0.00016,24.52655]
[1779892157056,37.27,74719.17,25.9,-0.37593,0.00016,24.52205]
[1779892157081,37.27,74719.17,25.9,-0.37593,0.00016,24.52205]
[1779892157495,37.27,74719.17,25.9,-0.37593,0.00016,24.52205]
[1779892157880,37.27,74719.17,25.9,-0.37593,0.00016,24.52205]
[1779892158079,37.27,74725.28,25.9,-0.37497,0.00016,24.50435]
[1779892158374,37.27,74725.28,25.9,-0.37497,0.00016,24.50435]
[1779892158429,37.27,74725.28,25.9,-0.37497,0.00016,24.50435]
[1779892158682,37.27,74725.28,25.9,-0.37497,0.00016,24.50435]
[1779892158916,37.27,74725.28,25.9,-0.37497,0.00016,24.50438]
[1779892159872,37.27,74725.28,25.9,-0.37497,0.00016,24.50438]
[1779892160223,37.27,74730.15,25.9,-0.37421,0.00016,24.49015]
[1779892161418,37.27,74727.46,25.9,-0.37463,0.00016,24.49806]
[1779892162004,37.27,74727.46,25.9,-0.37463,0.00016,24.49806]
[1779892162023,37.27,74727.46,25.9,-0.37463,0.00016,24.49806]
[1779892162146,37.27,74727.43,25.9,-0.37464,0.00016,24.49816]
[1779892162341,37.27,74727.43,25.9,-0.37464,0.00016,24.49816]
[1779892163573,37.27,74729.21,25.9,-0.37435,0.00016,24.49291]
[1779892163709,37.27,74729.21,25.9,-0.37435,0.00016,24.49291]
[1779892163845,37.27,74729.21,25.9,-0.37435,0.00016,24.49291]
[1779892164956,37.27,74732.2,25.9,-0.37388,0.00016,24.48415]
[1779892165428,37.27,74729.98,25.9,-0.37423,0.00016,24.4907]
[1779892166352,37.27,74726.49,25.9,-0.37478,0.00016,24.50087]
[1779892166491,37.27,74726.49,25.9,-0.37478,0.00016,24.50087]
[1779892167058,37.27,74726.49,25.9,-0.37478,0.00016,24.50087]
[1779892168467,37.27,74726.86,25.9,-0.37472,0.00016,24.49974]
[1779892170031,37.27,74723.28,25.9,-0.37529,0.00016,24.51021]
[1779892171225,37.27,74724.16,25.9,-0.37515,0.00016,24.50767]
[1779892173579,37.27,74728.81,25.9,-0.3744,0.00016,24.49073]
[1779892174182,37.27,74732.98,25.9,-0.37375,0.00016,24.47851]
[1779892174348,37.27,74732.98,25.9,-0.37375,0.00016,24.47851]
[1779892175047,37.27,74732.98,25.9,-0.37375,0.00016,24.47851]
[1779892175472,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892175977,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892175982,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892176003,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892176036,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892176052,37.27,74732.15,25.9,-0.37388,0.00016,24.48099]
[1779892176150,37.27,74734.0,25.9,-0.37359,0.00016,24.4755]
[1779892178589,37.27,74741.73,25.9,-0.37237,0.00016,24.45257]
[1779892179274,37.27,74741.07,25.9,-0.37248,0.00016,24.4545]
[1779892179768,37.27,74741.07,25.9,-0.37248,0.00016,24.4545]
[1779892180465,37.27,74732.36,25.9,-0.37384,0.00016,24.48023]
[1779892181714,37.27,74732.36,25.9,-0.37384,0.00016,24.48023]
[1779892181837,37.27,74732.36,25.9,-0.37384,0.00016,24.48023]
[1779892183174,37.27,74733.45,25.9,-0.37367,0.00016,24.47697]
[1779892183347,37.27,74733.45,25.9,-0.37367,0.00016,24.47697]
[1779892188697,37.27,74733.17,25.9,-0.37371,0.00016,24.47764]
[1779892189493,37.27,74733.84,25.9,-0.3736,0.00016,24.47564]
[1779892190925,37.27,74737.84,25.9,-0.37297,0.00016,24.46379]
[1779892191714,37.27,74742.13,25.9,-0.37229,0.00016,24.45102]
[1779892192074,37.27,74742.13,25.9,-0.37229,0.00016,24.45102]
[1779892192989,37.27,74743.81,25.9,-0.37203,0.00016,24.44599]
[1779892193294,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892193377,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892193475,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892193476,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892193806,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892194038,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892194063,37.27,74746.82,25.9,-0.37156,0.00016,24.43697]
[1779892194072,37.27,74756.59,25.9,-0.37002,0.00016,24.4075]
[1779892194785,37.27,74756.59,25.9,-0.37002,0.00016,24.4075]
[1779892195460,37.26,74762.21,25.9,-0.36914,0.00016,24.39029]
[1779892195974,37.26,74762.21,25.9,-0.36914,0.00016,24.39029]
[1779892196005,37.26,74762.21,25.9,-0.36914,0.00016,24.39029]
[1779892196107,37.26,74763.96,25.9,-0.36886,0.00016,24.38486]
[1779892196123,37.26,74763.96,25.9,-0.36886,0.00016,24.38486]
[1779892196210,37.26,74763.96,25.9,-0.36886,0.00016,24.38486]
[1779892198019,37.26,74760.06,25.9,-0.36947,0.00016,24.39672]
[1779892199141,37.26,74755.58,25.9,-0.37017,0.00016,24.41028]
[1779892199153,37.26,74755.58,25.9,-0.37017,0.00016,24.41028]
[1779892200313,37.26,74757.27,25.9,-0.3699,0.00016,24.40512]
[1779892200987,37.26,74757.27,25.9,-0.3699,0.00016,24.40512]
[1779892201523,37.26,74754.42,25.9,-0.37035,0.00016,24.41371]
[1779892201829,37.26,74754.42,25.9,-0.37035,0.00016,24.41371]
[1779892205207,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205321,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205578,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205763,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205824,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205909,37.26,74756.24,25.9,-0.37005,0.00016,24.40797]
[1779892205970,37.26,74759.53,25.9,-0.36953,0.00016,24.39792]
[1779892206345,37.26,74759.53,25.9,-0.36953,0.00016,24.39792]
[1779892206447,37.26,74759.53,25.9,-0.36953,0.00016,24.39792]
[1779892207046,37.26,74759.53,25.9,-0.36953,0.00016,24.39792]
[1779892207064,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892207584,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892207636,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892207670,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892207760,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892208017,37.25,74772.57,25.9,-0.36749,0.00016,24.35776]
[1779892208113,37.25,74794.74,25.9,-0.36403,0.00016,24.28824]
[1779892208145,37.25,74794.74,25.9,-0.36403,0.00016,24.28824]
[1779892208431,37.25,74794.74,25.9,-0.36403,0.00016,24.28824]
[1779892208611,37.25,74794.74,25.9,-0.36403,0.00016,24.28824]
[1779892209052,37.25,74805.43,25.9,-0.36236,0.00016,24.254]
[1779892209251,37.25,74805.43,25.9,-0.36236,0.00016,24.254]
[1779892209893,37.25,74805.43,25.9,-0.36236,0.00016,24.254]
[1779892210590,37.25,74811.43,25.9,-0.36143,0.00016,24.2346]
[1779892210603,37.25,74813.44,25.9,-0.36112,0.00016,24.22808]
[1779892211412,37.25,74813.44,25.9,-0.36112,0.00016,24.22808]
[1779892211805,37.25,74813.44,25.9,-0.36112,0.00016,24.22808]
[1779892211838,37.25,74813.44,25.9,-0.36112,0.00016,24.22808]
[1779892212217,37.25,74808.76,25.9,-0.36185,0.00016,24.24328]
[1779892213925,37.26,74802.65,25.9,-0.3628,0.00016,24.26298]
[1779892214031,37.26,74802.65,25.9,-0.3628,0.00016,24.26298]
[1779892214294,37.26,74804.76,25.9,-0.36247,0.00016,24.2562]
[1779892215990,37.26,74805.73,25.9,-0.36232,0.00016,24.25309]
[1779892216637,37.26,74807.99,25.9,-0.36197,0.00016,24.24581]
[1779892217008,37.26,74807.99,25.9,-0.36197,0.00016,24.24581]
[1779892219061,37.26,74807.7,25.9,-0.36201,0.00016,24.24678]
[1779892219265,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892219494,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892219509,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892219618,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892219839,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892220001,37.26,74802.63,25.9,-0.3628,0.00016,24.26312]
[1779892220167,37.26,74798.91,25.9,-0.36338,0.00016,24.27504]
[1779892220286,37.26,74798.91,25.9,-0.36338,0.00016,24.27504]
[1779892220985,37.26,74798.91,25.9,-0.36338,0.00016,24.27504]
[1779892221030,37.26,74798.91,25.9,-0.36338,0.00016,24.27504]
[1779892221760,37.26,74793.78,25.9,-0.36418,0.00016,24.29138]
[1779892227051,37.26,74793.58,25.9,-0.36421,0.00016,24.29202]
[1779892227069,37.26,74802.4,25.9,-0.36284,0.00016,24.26386]
[1779892229576,37.26,74810.75,25.9,-0.36154,0.00016,24.23697]
[1779892230294,37.26,74810.75,25.9,-0.36154,0.00016,24.23697]
[1779892230329,37.26,74810.75,25.9,-0.36154,0.00016,24.23697]
[1779892230597,37.26,74810.75,25.9,-0.36154,0.00016,24.23697]
[1779892232343,37.26,74814.22,25.9,-0.36099,0.00016,24.22232]
[1779892232598,37.26,74817.61,25.9,-0.36046,0.00016,24.21131]
[1779892234624,37.26,74818.44,25.9,-0.36034,0.00016,24.20862]
[1779892236330,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236681,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236694,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236815,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236818,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236826,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892236958,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892237178,37.26,74821.18,25.9,-0.35991,0.00016,24.19969]
[1779892237528,37.26,74827.38,25.9,-0.35895,0.00016,24.17933]
[1779892237637,37.26,74834.63,25.9,-0.35783,0.00015,24.15534]
[1779892238457,37.26,74834.63,25.9,-0.35783,0.00015,24.15534]
[1779892238646,37.26,74834.63,25.9,-0.35783,0.00015,24.15534]
[1779892239414,37.26,74837.78,25.9,-0.35735,0.00015,24.14489]
[1779892245019,37.26,74838.66,25.9,-0.35722,0.00015,24.14216]
[1779892245111,37.26,74838.66,25.9,-0.35722,0.00015,24.14216]
[1779892245144,37.26,74838.66,25.9,-0.35722,0.00015,24.14216]
[1779892245153,37.26,74838.66,25.9,-0.35722,0.00015,24.14216]
[1779892245370,37.26,74836.35,25.9,-0.35758,0.00015,24.14992]
[1779892245692,37.26,74836.35,25.9,-0.35758,0.00015,24.14992]
[1779892246073,37.26,74845.66,25.9,-0.35614,0.00015,24.11871]
[1779892246195,37.26,74845.66,25.9,-0.35614,0.00015,24.11871]
[1779892246704,37.26,74845.66,25.9,-0.35614,0.00015,24.11871]
[1779892247112,37.26,74845.66,25.9,-0.35614,0.00015,24.11871]
[1779892249508,37.26,74844.9,25.9,-0.35625,0.00015,24.1213]
[1779892254893,37.26,74841.96,25.9,-0.35671,0.00015,24.13112]
[1779892255658,37.26,74841.58,25.9,-0.35677,0.00015,24.13238]
[1779892257258,37.26,74850.73,25.9,-0.35535,0.00015,24.10152]
[1779892259901,37.26,74848.45,25.9,-0.3557,0.00015,24.1092]
[1779892262935,37.26,74842.86,25.9,-0.35656,0.00015,24.12795]
[1779892263016,37.26,74842.86,25.9,-0.35656,0.00015,24.12795]
[1779892263360,37.26,74841.98,25.9,-0.3567,0.00015,24.13087]
[1779892263375,37.26,74841.98,25.9,-0.3567,0.00015,24.13087]
[1779892263606,37.26,74841.98,25.9,-0.3567,0.00015,24.13087]
[1779892264465,37.26,74836.45,25.9,-0.35755,0.00015,24.14932]
[1779892266522,37.26,74839.3,25.9,-0.35711,0.00015,24.13971]
[1779892266554,37.26,74839.3,25.9,-0.35711,0.00015,24.13971]
[1779892266581,37.26,74839.3,25.9,-0.35711,0.00015,24.13971]
[1779892267008,37.26,74839.3,25.9,-0.35711,0.00015,24.13971]
[1779892267354,37.26,74845.26,25.9,-0.35618,0.00015,24.11968]
[1779892267388,37.26,74845.26,25.9,-0.35618,0.00015,24.11968]
[1779892267821,37.26,74845.26,25.9,-0.35618,0.00015,24.11968]
[1779892268572,37.26,74849.28,25.9,-0.35556,0.00015,24.10602]
[1779892269583,37.26,74847.2,25.9,-0.35588,0.00015,24.11303]
[1779892269989,37.26,74847.2,25.9,-0.35588,0.00015,24.11303]
[1779892270257,37.26,74847.81,25.9,-0.35578,0.00015,24.11095]
[1779892272946,37.26,74852.66,25.9,-0.35503,0.00015,24.0945]
[1779892272975,37.26,74852.66,25.9,-0.35503,0.00015,24.0945]
[1779892273002,37.26,74852.66,25.9,-0.35503,0.00015,24.0945]
[1779892273083,37.26,74853.97,25.9,-0.35483,0.00015,24.09005]
[1779892274151,37.26,74860.63,25.9,-0.3538,0.00015,24.06734]
[1779892274504,37.26,74860.63,25.9,-0.3538,0.00015,24.06734]
[1779892274707,37.26,74860.63,25.9,-0.3538,0.00015,24.06734]
[1779892274897,37.26,74854.47,25.9,-0.35475,0.00015,24.08835]
[1779892275516,37.26,74854.47,25.9,-0.35475,0.00015,24.08835]
[1779892276874,37.26,74858.32,25.9,-0.35416,0.00015,24.07521]
[1779892277021,37.26,74858.32,25.9,-0.35416,0.00015,24.07521]
[1779892277061,37.26,74858.32,25.9,-0.35416,0.00015,24.07521]
[1779892277101,37.26,74858.32,25.9,-0.35416,0.00015,24.07521]
[1779892277195,37.25,74860.01,25.9,-0.35389,0.00015,24.06933]
[1779892277451,37.25,74860.01,25.9,-0.35389,0.00015,24.06933]
[1779892277927,37.25,74860.01,25.9,-0.35389,0.00015,24.06933]
[1779892278048,37.25,74870.72,25.9,-0.35224,0.00015,24.03238]
[1779892278420,37.25,74870.72,25.9,-0.35224,0.00015,24.03238]
[1779892278553,37.25,74870.72,25.9,-0.35224,0.00015,24.03238]
[1779892278840,37.25,74870.72,25.9,-0.35224,0.00015,24.03238]
[1779892279115,37.25,74870.72,25.9,-0.35224,0.00015,24.03238]
[1779892279263,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892279280,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892279455,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892279542,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892279619,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892279918,37.25,74876.89,25.9,-0.35128,0.00015,24.01087]
[1779892280062,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892280239,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892280297,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892280486,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892280540,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892280890,37.25,74890.82,25.9,-0.34914,0.00015,23.96196]
[1779892281069,37.25,74897.54,25.9,-0.34811,0.00015,23.93825]
[1779892282515,37.25,74901.55,25.9,-0.3475,0.00015,23.92404]
[1779892283811,37.25,74900.19,25.9,-0.34771,0.00015,23.92894]
[1779892284186,37.25,74900.19,25.9,-0.34771,0.00015,23.92894]
[1779892284196,37.25,74891.9,25.9,-0.34899,0.00015,23.95842]
[1779892285629,37.25,74887.76,25.9,-0.34962,0.00015,23.97298]
[1779892286339,37.25,74893.61,25.9,-0.34872,0.00015,23.95228]
[1779892286670,37.25,74893.61,25.9,-0.34872,0.00015,23.95228]
[1779892292256,37.25,74893.46,25.9,-0.34873,0.00015,23.94947]
[1779892292577,37.25,74893.46,25.9,-0.34873,0.00015,23.94947]
[1779892293152,37.25,74893.46,25.9,-0.34873,0.00015,23.94947]
[1779892293464,37.25,74888.28,25.9,-0.34953,0.00015,23.96773]
[1779892293587,37.25,74888.28,25.9,-0.34953,0.00015,23.96773]
[1779892294156,37.25,74888.28,25.9,-0.34953,0.00015,23.96773]
[1779892299196,37.25,74888.61,25.9,-0.34948,0.00015,23.96659]
[1779892300203,37.25,74896.03,25.9,-0.34834,0.00015,23.94031]
[1779892305238,37.26,74900.81,25.9,-0.34761,0.00015,23.92345]
[1779892307222,37.26,74900.84,25.9,-0.3476,0.00015,23.92333]
[1779892312388,37.26,74904.39,25.9,-0.34707,0.00015,23.91089]
[1779892316289,37.26,74904.09,25.9,-0.34712,0.00015,23.91212]
[1779892317442,37.26,74904.83,25.9,-0.34701,0.00015,23.90952]
[1779892317719,37.26,74908.54,25.9,-0.34644,0.00015,23.89626]
[1779892319543,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892319657,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892319858,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892320047,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892320100,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892320184,37.26,74912.25,25.9,-0.34588,0.00015,23.88289]
[1779892320417,37.26,74918.59,25.9,-0.34491,0.00015,23.85996]
[1779892320886,37.26,74918.59,25.9,-0.34491,0.00015,23.85996]
[1779892320931,37.26,74918.59,25.9,-0.34491,0.00015,23.85996]
[1779892320960,37.26,74918.59,25.9,-0.34491,0.00015,23.85996]
[1779892321459,37.26,74922.98,25.9,-0.34424,0.00015,23.84402]
[1779892321475,37.26,74922.98,25.9,-0.34424,0.00015,23.84402]
[1779892321517,37.26,74926.97,25.9,-0.34363,0.00015,23.82945]
[1779892322947,37.26,74926.97,25.9,-0.34363,0.00015,23.82945]
[1779892323042,37.26,74926.97,25.9,-0.34363,0.00015,23.82945]
[1779892323115,37.26,74926.97,25.9,-0.34363,0.00015,23.82945]
[1779892323369,37.26,74913.32,25.9,-0.34572,0.00015,23.87913]
[1779892325029,37.26,74913.32,25.9,-0.34572,0.00015,23.87913]
[1779892325229,37.26,74913.32,25.9,-0.34572,0.00015,23.87913]
[1779892325295,37.26,74913.44,25.9,-0.3457,0.00015,23.87872]
[1779892325600,37.26,74913.44,25.9,-0.3457,0.00015,23.87872]
[1779892325781,37.26,74917.06,25.9,-0.34515,0.00015,23.86564]
[1779892327018,37.26,74917.06,25.9,-0.34515,0.00015,23.86564]
[1779892327049,37.26,74915.33,25.9,-0.34541,0.00015,23.87187]
[1779892328963,37.26,74909.82,25.9,-0.34625,0.00015,23.89174]
[1779892328975,37.26,74909.82,25.9,-0.34625,0.00015,23.89174]
[1779892329201,37.26,74909.82,25.9,-0.34625,0.00015,23.89174]
[1779892329408,37.26,74904.96,25.9,-0.347,0.00015,23.90924]
[1779892331223,37.26,74900.17,25.9,-0.34773,0.00015,23.92634]
[1779892333663,37.27,74895.76,25.9,-0.34842,0.00015,23.94224]
[1779892336136,37.26,74885.89,25.9,-0.34993,0.00015,23.97703]
[1779892338330,37.26,74882.56,25.9,-0.35043,0.00015,23.98852]
[1779892344290,37.26,74873.91,25.9,-0.35175,0.00015,24.01829]
[1779892346806,37.26,74875.24,25.9,-0.35153,0.00015,24.01345]
[1779892347302,37.25,74874.37,25.9,-0.35166,0.00015,24.0164]
[1779892347914,37.25,74881.21,25.9,-0.35061,0.00015,23.99243]
[1779892350562,37.25,74888.68,25.9,-0.34946,0.00015,23.96612]
[1779892356172,37.25,74885.07,25.9,-0.34999,0.00015,23.97518]
[1779892356484,37.25,74885.36,25.9,-0.34994,0.00015,23.97408]
[1779892357703,37.25,74890.61,25.9,-0.34913,0.00015,23.95559]
[1779892363628,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892363689,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892363836,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892363901,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892363936,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892364320,37.25,74895.37,25.9,-0.3484,0.00015,23.93861]
[1779892364616,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892364832,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892364869,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365006,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365066,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365133,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365142,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365174,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365266,37.25,74893.08,25.9,-0.34875,0.00015,23.94671]
[1779892365227,37.25,74855.82,25.9,-0.35448,0.00015,24.07612]
[1779892365343,37.25,74855.82,25.9,-0.35448,0.00015,24.07612]
[1779892365642,37.25,74855.82,25.9,-0.35448,0.00015,24.07612]
[1779892365711,37.25,74855.82,25.9,-0.35448,0.00015,24.07612]
[1779892365815,37.25,74855.82,25.9,-0.35448,0.00015,24.07612]
[1779892365868,37.25,74817.17,25.9,-0.36047,0.00016,24.20508]
[1779892366768,37.25,74817.17,25.9,-0.36047,0.00016,24.20508]
[1779892367044,37.25,74817.17,25.9,-0.36047,0.00016,24.20508]
[1779892367078,37.25,74817.17,25.9,-0.36047,0.00016,24.20508]
[1779892367155,37.25,74795.8,25.9,-0.36379,0.00016,24.27397]
[1779892367347,37.25,74795.8,25.9,-0.36379,0.00016,24.27397]
[1779892367680,37.25,74795.8,25.9,-0.36379,0.00016,24.27397]
[1779892367831,37.25,74795.8,25.9,-0.36379,0.00016,24.27397]
[1779892368239,37.25,74795.8,25.9,-0.36379,0.00016,24.27397]
[1779892368262,37.25,74795.19,25.9,-0.36389,0.00016,24.27591]
[1779892368453,37.25,74795.19,25.9,-0.36389,0.00016,24.27591]
[1779892369312,37.25,74795.19,25.9,-0.36389,0.00016,24.27591]
[1779892369376,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892369524,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892369553,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892369634,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892369651,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892369781,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892370057,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892370113,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892370172,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892370322,37.25,74794.36,25.9,-0.36402,0.00016,24.27854]
[1779892370411,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892370522,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892370775,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892370804,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892370904,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892371032,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892371204,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892371303,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892371313,37.25,74800.7,25.9,-0.36303,0.00016,24.25829]
[1779892371483,37.25,74803.15,25.9,-0.36265,0.00016,24.25044]
[1779892371717,37.25,74803.15,25.9,-0.36265,0.00016,24.25044]
[1779892371816,37.25,74803.15,25.9,-0.36265,0.00016,24.25044]
[1779892371907,37.25,74803.15,25.9,-0.36265,0.00016,24.25044]
[1779892372210,37.25,74803.15,25.9,-0.36265,0.00016,24.25044]
[1779892372365,37.25,74805.33,25.9,-0.36231,0.00016,24.24344]
[1779892372474,37.25,74805.33,25.9,-0.36231,0.00016,24.24344]
[1779892372751,37.25,74805.33,25.9,-0.36231,0.00016,24.24344]
[1779892372836,37.25,74805.33,25.9,-0.36231,0.00016,24.24344]
[1779892372969,37.25,74805.33,25.9,-0.36231,0.00016,24.24344]
[1779892373386,37.25,74800.49,25.9,-0.36306,0.00016,24.25901]
[1779892373479,37.25,74800.49,25.9,-0.36306,0.00016,24.25901]
[1779892373657,37.25,74800.49,25.9,-0.36306,0.00016,24.25901]
[1779892374146,37.25,74800.49,25.9,-0.36306,0.00016,24.25901]
[1779892374971,37.25,74798.15,25.9,-0.36343,0.00016,24.2665]
[1779892375196,37.25,74798.15,25.9,-0.36343,0.00016,24.2665]
[1779892377016,37.25,74792.82,25.9,-0.36426,0.00016,24.28349]
[1779892377137,37.25,74792.82,25.9,-0.36426,0.00016,24.28349]
[1779892377176,37.25,74786.06,25.9,-0.36531,0.00016,24.30486]
[1779892377819,37.25,74786.06,25.9,-0.36531,0.00016,24.30486]
[1779892378834,37.25,74791.61,25.9,-0.36445,0.00016,24.28733]
[1779892379844,37.25,74791.27,25.9,-0.3645,0.00016,24.2884]
[1779892381066,37.25,74788.03,25.9,-0.365,0.00016,24.29864]
[1779892381386,37.25,74782.26,25.9,-0.36591,0.00016,24.31681]
[1779892381482,37.25,74782.26,25.9,-0.36591,0.00016,24.31681]
[1779892381535,37.25,74782.26,25.9,-0.36591,0.00016,24.31681]
[1779892382389,37.25,74779.23,25.9,-0.36638,0.00016,24.32632]
[1779892382655,37.25,74779.23,25.9,-0.36638,0.00016,24.32632]
[1779892382819,37.25,74779.23,25.9,-0.36638,0.00016,24.32632]
[1779892383024,37.25,74779.23,25.9,-0.36638,0.00016,24.32632]
[1779892383194,37.25,74779.23,25.9,-0.36638,0.00016,24.32632]
[1779892384244,37.25,74784.41,25.9,-0.36557,0.00016,24.31012]
[1779892384324,37.25,74784.41,25.9,-0.36557,0.00016,24.31012]
[1779892384259,37.25,74803.65,25.9,-0.36257,0.00016,24.24896]
[1779892384829,37.25,74816.77,25.9,-0.36053,0.00016,24.20645]
[1779892385863,37.25,74816.77,25.9,-0.36053,0.00016,24.20645]
[1779892385866,37.25,74816.77,25.9,-0.36053,0.00016,24.20645]
[1779892386219,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892386523,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892386747,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892386860,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892386934,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892387315,37.25,74820.65,25.9,-0.35993,0.00016,24.19383]
[1779892387167,37.25,74819.88,25.9,-0.36006,0.00016,24.19641]
[1779892387639,37.25,74819.88,25.9,-0.36006,0.00016,24.19641]
[1779892387659,37.25,74819.88,25.9,-0.36006,0.00016,24.19641]
[1779892388659,37.25,74823.06,25.9,-0.35956,0.00016,24.18597]
[1779892388669,37.25,74823.06,25.9,-0.35956,0.00016,24.18597]
[1779892391817,37.25,74833.32,25.9,-0.35796,0.00015,24.1519]
[1779892392526,37.25,74832.36,25.9,-0.35811,0.00016,24.15501]
[1779892396670,37.25,74834.16,25.9,-0.35783,0.00015,24.14891]
[1779892397185,37.25,74834.16,25.9,-0.35783,0.00015,24.14891]
[1779892397214,37.25,74834.16,25.9,-0.35783,0.00015,24.14891]
[1779892397368,37.25,74834.16,25.9,-0.35783,0.00015,24.14891]
[1779892397616,37.24,74836.44,25.9,-0.35747,0.00015,24.14125]
[1779892397674,37.24,74836.44,25.9,-0.35747,0.00015,24.14125]
[1779892397773,37.24,74836.44,25.9,-0.35747,0.00015,24.14125]
[1779892397884,37.24,74836.44,25.9,-0.35747,0.00015,24.14125]
[1779892397901,37.24,74836.44,25.9,-0.35747,0.00015,24.14125]
[1779892398227,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892398384,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892398557,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892398624,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892398858,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892398958,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892399075,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892399130,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892399209,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892399233,37.24,74792.25,25.9,-0.36434,0.00016,24.28512]
[1779892399284,37.25,74730.65,25.9,-0.374,0.00016,24.47353]
[1779892399541,37.25,74730.65,25.9,-0.374,0.00016,24.47353]
[1779892399808,37.25,74730.65,25.9,-0.374,0.00016,24.47353]
[1779892400142,37.25,74707.83,25.9,-0.3776,0.00016,24.53963]
[1779892400419,37.25,74707.83,25.9,-0.3776,0.00016,24.53963]
[1779892400584,37.25,74707.83,25.9,-0.3776,0.00016,24.53963]
[1779892401003,37.25,74707.83,25.9,-0.3776,0.00016,24.53963]
[1779892401192,37.25,74707.83,25.9,-0.3776,0.00016,24.53963]
[1779892401206,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892401461,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892401681,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892401708,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892402005,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892402218,37.22,74706.57,25.9,-0.37773,0.00016,24.54197]
[1779892402319,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892402679,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892402696,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892402808,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892402835,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403085,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403280,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403302,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403325,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403374,37.22,74697.31,25.9,-0.3792,0.00016,24.56823]
[1779892403519,37.22,74694.45,25.9,-0.37965,0.00016,24.57626]
[1779892403707,37.22,74694.45,25.9,-0.37965,0.00016,24.57626]
[1779892403760,37.22,74694.45,25.9,-0.37965,0.00016,24.57626]
[1779892404027,37.22,74694.45,25.9,-0.37965,0.00016,24.57626]
[1779892404360,37.22,74694.45,25.9,-0.37965,0.00016,24.57626]
[1779892404071,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892404714,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892404881,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892405073,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892405181,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892405312,37.22,74704.2,25.9,-0.37811,0.00016,24.54873]
[1779892405384,37.22,74713.04,25.9,-0.37671,0.00016,24.52338]
[1779892405557,37.22,74713.04,25.9,-0.37671,0.00016,24.52338]
[1779892406193,37.22,74713.04,25.9,-0.37671,0.00016,24.52338]
[1779892406270,37.22,74713.04,25.9,-0.37671,0.00016,24.52338]
[1779892406304,37.22,74713.04,25.9,-0.37671,0.00016,24.52338]
[1779892406379,37.22,74721.36,25.9,-0.37539,0.00016,24.49917]
[1779892406886,37.22,74721.36,25.9,-0.37539,0.00016,24.49917]
[1779892407267,37.22,74721.36,25.9,-0.37539,0.00016,24.49917]
[1779892407459,37.22,74721.36,25.9,-0.37539,0.00016,24.49917]
[1779892407464,37.22,74721.36,25.9,-0.37539,0.00016,24.49917]
[1779892408367,37.22,74719.33,25.9,-0.3757,0.00016,24.50502]
[1779892408372,37.22,74707.26,25.9,-0.37761,0.00016,24.5398]
[1779892408684,37.22,74707.26,25.9,-0.37761,0.00016,24.5398]
[1779892409032,37.22,74707.26,25.9,-0.37761,0.00016,24.5398]
[1779892409359,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892409602,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892409650,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892409724,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892410089,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892410093,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892410142,37.22,74703.3,25.9,-0.37824,0.00016,24.55109]
[1779892410321,37.22,74711.59,25.9,-0.37693,0.00016,24.52742]
[1779892411115,37.22,74711.59,25.9,-0.37693,0.00016,24.52742]
[1779892411359,37.22,74718.1,25.9,-0.37588,0.00016,24.50503]
[1779892412866,37.21,74719.3,25.9,-0.37568,0.00016,24.50142]
[1779892414681,37.21,74726.58,25.9,-0.37453,0.00016,24.48003]
[1779892415873,37.21,74727.61,25.9,-0.37436,0.00016,24.47697]
[1779892417123,37.21,74726.18,25.9,-0.37459,0.00016,24.48114]
[1779892417180,37.21,74726.18,25.9,-0.37459,0.00016,24.48114]
[1779892417182,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892417465,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892417625,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892417803,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892417810,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892417902,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892418184,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892418191,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892418351,37.21,74717.97,25.9,-0.37588,0.00016,24.50503]
[1779892418204,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418576,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418628,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418781,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418797,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418874,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892418931,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892419026,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892419086,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892419188,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892419256,37.21,74711.24,25.9,-0.37695,0.00016,24.52449]
[1779892419312,37.21,74712.2,25.9,-0.37679,0.00016,24.52167]
[1779892420293,37.21,74722.88,25.9,-0.3751,0.00016,24.49068]
[1779892421327,37.21,74722.88,25.9,-0.3751,0.00016,24.49068]
[1779892423380,37.21,74733.54,25.9,-0.37342,0.00016,24.45926]
[1779892425361,37.21,74735.59,25.9,-0.37309,0.00016,24.45317]
[1779892425410,37.21,74735.59,25.9,-0.37309,0.00016,24.45317]
[1779892426336,37.21,74738.28,25.9,-0.37267,0.00016,24.44517]
[1779892427211,37.21,74723.33,25.9,-0.37502,0.00016,24.48921]
[1779892427501,37.21,74723.33,25.9,-0.37502,0.00016,24.48921]
[1779892428218,37.21,74729.95,25.9,-0.37398,0.00016,24.46977]
[1779892430715,37.2,74730.66,25.9,-0.37386,0.00016,24.46762]
[1779892432298,37.2,74728.56,25.9,-0.37419,0.00016,24.47378]
[1779892433371,37.2,74725.81,25.9,-0.37462,0.00016,24.48182]
[1779892433993,37.2,74724.58,25.9,-0.37482,0.00016,24.48539]
[1779892434196,37.2,74724.58,25.9,-0.37482,0.00016,24.48539]
[1779892439299,37.2,74726.28,25.9,-0.37454,0.00016,24.48023]
[1779892440310,37.2,74726.28,25.9,-0.37454,0.00016,24.48023]
[1779892441643,37.2,74722.94,25.9,-0.37506,0.00016,24.48994]
[1779892442201,37.2,74722.94,25.9,-0.37506,0.00016,24.48994]
[1779892442273,37.2,74722.94,25.9,-0.37506,0.00016,24.48994]
[1779892442508,37.2,74722.94,25.9,-0.37506,0.00016,24.48994]
[1779892442876,37.2,74721.84,25.9,-0.37524,0.00016,24.49311]
[1779892442945,37.2,74721.84,25.9,-0.37524,0.00016,24.49311]
[1779892443069,37.2,74721.84,25.9,-0.37524,0.00016,24.49311]
[1779892443226,37.2,74721.84,25.9,-0.37524,0.00016,24.49311]
[1779892443272,37.2,74721.84,25.9,-0.37524,0.00016,24.49311]
[1779892445446,37.2,74724.9,25.9,-0.37475,0.00016,24.48411]
[1779892445348,37.2,74732.3,25.9,-0.37358,0.00016,24.46231]
[1779892445644,37.2,74732.3,25.9,-0.37358,0.00016,24.46231]
[1779892446305,37.2,74732.3,25.9,-0.37358,0.00016,24.46231]
[1779892446417,37.2,74732.3,25.9,-0.37358,0.00016,24.46231]
[1779892446418,37.2,74732.3,25.9,-0.37358,0.00016,24.46231]
[1779892446418,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892446618,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892446903,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892447373,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892447407,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892447418,37.2,74742.03,25.9,-0.37205,0.00016,24.43336]
[1779892447376,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892447587,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892447703,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892447984,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892447992,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892448191,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892448337,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892448364,37.2,74759.76,25.9,-0.36926,0.00016,24.37966]
[1779892448369,37.2,74776.72,25.9,-0.3666,0.00016,24.32715]
[1779892448651,37.2,74776.72,25.9,-0.3666,0.00016,24.32715]
[1779892448874,37.2,74776.72,25.9,-0.3666,0.00016,24.32715]
[1779892449888,37.19,74781.88,25.9,-0.36579,0.00016,24.31095]
[1779892449955,37.19,74781.88,25.9,-0.36579,0.00016,24.31095]
[1779892450081,37.19,74781.88,25.9,-0.36579,0.00016,24.31095]
[1779892450328,37.19,74781.88,25.9,-0.36579,0.00016,24.31095]
[1779892450469,37.19,74781.88,25.9,-0.36579,0.00016,24.31095]
[1779892450383,37.19,74789.1,25.9,-0.36466,0.00016,24.28813]
[1779892450701,37.19,74789.1,25.9,-0.36466,0.00016,24.28813]
[1779892450764,37.19,74789.1,25.9,-0.36466,0.00016,24.28813]
[1779892451054,37.19,74789.1,25.9,-0.36466,0.00016,24.28813]
[1779892451743,37.19,74791.6,25.9,-0.36427,0.00016,24.2802]
[1779892452167,37.19,74791.6,25.9,-0.36427,0.00016,24.2802]
[1779892456002,37.19,74790.85,25.9,-0.36438,0.00016,24.28259]
[1779892457209,37.19,74792.23,25.9,-0.36417,0.00016,24.2782]
[1779892458671,37.19,74795.68,25.9,-0.36363,0.00016,24.26721]
[1779892459095,37.19,74795.68,25.9,-0.36363,0.00016,24.26721]
[1779892459155,37.19,74795.68,25.9,-0.36363,0.00016,24.26721]
[1779892459390,37.19,74795.68,25.9,-0.36363,0.00016,24.26721]
[1779892459392,37.19,74795.68,25.9,-0.36363,0.00016,24.26721]
[1779892459465,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892459549,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892459553,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892459657,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892459753,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892459769,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892460029,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892460167,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892460279,37.2,74812.22,25.9,-0.36105,0.00016,24.21388]
[1779892460458,37.2,74825.38,25.9,-0.35901,0.00016,24.17069]
[1779892461522,37.2,74825.38,25.9,-0.35901,0.00016,24.17069]
[1779892462031,37.2,74829.99,25.9,-0.3583,0.00016,24.15559]
[1779892462157,37.2,74829.99,25.9,-0.3583,0.00016,24.15559]
[1779892462292,37.2,74829.99,25.9,-0.3583,0.00016,24.15559]
[1779892462363,37.2,74829.99,25.9,-0.3583,0.00016,24.15559]
[1779892463270,37.2,74831.15,25.9,-0.35812,0.00016,24.15174]
[1779892464506,37.2,74828.58,25.9,-0.35851,0.00016,24.16023]
[1779892464586,37.2,74821.41,25.9,-0.35962,0.00016,24.18382]
[1779892466001,37.19,74816.79,25.9,-0.36034,0.00016,24.19888]
[1779892466277,37.19,74816.79,25.9,-0.36034,0.00016,24.19888]
[1779892468845,37.19,74818.37,25.9,-0.36008,0.00016,24.19345]
[1779892470023,37.19,74818.89,25.9,-0.36,0.00016,24.19168]
[1779892472065,37.19,74816.69,25.9,-0.36032,0.00016,24.19534]
[1779892472874,37.19,74819.58,25.9,-0.35987,0.00016,24.18579]
[1779892472910,37.19,74819.58,25.9,-0.35987,0.00016,24.18579]
[1779892475433,37.19,74822.61,25.9,-0.35939,0.00016,24.17565]
[1779892475559,37.19,74822.61,25.9,-0.35939,0.00016,24.17565]
[1779892476128,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476139,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476158,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476201,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476277,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476520,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476572,37.18,74822.66,25.9,-0.35938,0.00016,24.17541]
[1779892476631,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892476970,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892477006,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892477038,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892477217,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892477234,37.19,74817.66,25.9,-0.36016,0.00016,24.19192]
[1779892477580,37.18,74818.43,25.9,-0.36003,0.00016,24.18928]
[1779892478290,37.18,74818.43,25.9,-0.36003,0.00016,24.18928]
[1779892478351,37.18,74818.43,25.9,-0.36003,0.00016,24.18928]
[1779892479035,37.18,74823.08,25.9,-0.35931,0.00016,24.17388]
[1779892481299,37.18,74826.95,25.9,-0.35869,0.00016,24.16081]
[1779892481349,37.18,74826.95,25.9,-0.35869,0.00016,24.16081]
[1779892481363,37.18,74826.95,25.9,-0.35869,0.00016,24.16081]
[1779892481632,37.18,74833.78,25.9,-0.35763,0.00016,24.13796]
[1779892481889,37.18,74833.78,25.9,-0.35763,0.00016,24.13796]
[1779892482053,37.18,74833.78,25.9,-0.35763,0.00016,24.13796]
[1779892482636,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482720,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482797,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482814,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482851,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482910,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482936,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892482964,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892483279,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892483334,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892483502,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892483641,37.18,74852.65,25.9,-0.35471,0.00015,24.07437]
[1779892483642,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892483861,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892483903,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484170,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484230,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484265,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484654,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484675,37.18,74877.9,25.9,-0.35081,0.00015,23.98723]
[1779892484649,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892484768,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892484850,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892484969,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485160,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485288,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485310,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485509,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485581,37.18,74888.94,25.9,-0.34911,0.00015,23.94832]
[1779892485897,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892485957,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892486025,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892486182,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892486315,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892486625,37.18,74889.38,25.9,-0.34903,0.00015,23.94655]
[1779892486802,37.17,74891.18,25.9,-0.34875,0.00015,23.93997]
[1779892486910,37.17,74891.18,25.9,-0.34875,0.00015,23.93997]
[1779892487878,37.17,74891.0,25.9,-0.34877,0.00015,23.94059]
[1779892488773,37.17,74888.64,25.9,-0.34914,0.00015,23.94894]
[1779892488777,37.17,74888.64,25.9,-0.34914,0.00015,23.94894]
[1779892488782,37.17,74888.64,25.9,-0.34914,0.00015,23.94894]
[1779892488832,37.17,74888.64,25.9,-0.34914,0.00015,23.94894]
[1779892488914,37.17,74888.64,25.9,-0.34914,0.00015,23.94894]
[1779892489684,37.17,74881.93,25.9,-0.35017,0.00015,23.97258]
[1779892489829,37.17,74881.93,25.9,-0.35017,0.00015,23.97258]
[1779892489894,37.17,74881.93,25.9,-0.35017,0.00015,23.97258]
[1779892490345,37.17,74881.93,25.9,-0.35017,0.00015,23.97258]
[1779892491654,37.17,74880.2,25.9,-0.35043,0.00015,23.97862]
[1779892493362,37.17,74882.97,25.9,-0.35,0.00015,23.96884]
[1779892494853,37.17,74883.74,25.9,-0.34988,0.00015,23.96606]
[1779892494936,37.17,74883.74,25.9,-0.34988,0.00015,23.96606]
[1779892495997,37.17,74883.98,25.9,-0.34984,0.00015,23.96517]
[1779892498684,37.17,74884.74,25.9,-0.34972,0.00015,23.96243]
[1779892501461,37.17,74883.36,25.9,-0.34993,0.00015,23.96718]
[1779892503664,37.17,74886.93,25.9,-0.34938,0.00015,23.95451]
[1779892503792,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892503838,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892503902,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892503984,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892504128,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892504159,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892504317,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892504384,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892504564,37.17,74886.65,25.9,-0.34942,0.00015,23.95547]
[1779892505397,37.17,74889.09,25.9,-0.34904,0.00015,23.94678]
[1779892505689,37.17,74889.09,25.9,-0.34904,0.00015,23.94678]
[1779892506318,37.17,74894.94,25.9,-0.34814,0.00015,23.926]
[1779892506329,37.17,74894.94,25.9,-0.34814,0.00015,23.926]
[1779892507024,37.17,74892.68,25.9,-0.34849,0.00015,23.93403]
[1779892507430,37.17,74892.68,25.9,-0.34849,0.00015,23.93403]
[1779892507766,37.17,74891.11,25.9,-0.34873,0.00015,23.93959]
[1779892510114,37.17,74886.08,25.9,-0.3495,0.00015,23.95734]
[1779892510591,37.17,74886.08,25.9,-0.3495,0.00015,23.95734]
[1779892510780,37.17,74882.33,25.9,-0.35008,0.00015,23.97048]
[1779892511031,37.17,74882.33,25.9,-0.35008,0.00015,23.97048]
[1779892511065,37.17,74882.33,25.9,-0.35008,0.00015,23.97048]
[1779892511496,37.17,74882.33,25.9,-0.35008,0.00015,23.97048]
[1779892512643,37.16,74880.7,25.9,-0.35031,0.00015,23.97569]
[1779892512783,37.16,74875.67,25.9,-0.35108,0.00015,23.99332]
[1779892513263,37.16,74875.67,25.9,-0.35108,0.00015,23.99332]
[1779892513607,37.16,74875.67,25.9,-0.35108,0.00015,23.99332]
[1779892513670,37.16,74875.67,25.9,-0.35108,0.00015,23.99332]
[1779892513801,37.15,74876.14,25.9,-0.35098,0.00015,23.991]
[1779892514205,37.15,74876.14,25.9,-0.35098,0.00015,23.991]
[1779892514662,37.15,74876.14,25.9,-0.35098,0.00015,23.991]
[1779892514714,37.15,74884.21,25.9,-0.34974,0.00015,23.96261]
[1779892515200,37.15,74884.21,25.9,-0.34974,0.00015,23.96261]
[1779892515331,37.15,74884.21,25.9,-0.34974,0.00015,23.96261]
[1779892516211,37.15,74886.82,25.9,-0.34934,0.00015,23.95335]
[1779892517187,37.15,74882.51,25.9,-0.35,0.00015,23.96856]
[1779892518644,37.15,74882.04,25.9,-0.35007,0.00015,23.97017]
[1779892518697,37.15,74882.04,25.9,-0.35007,0.00015,23.97017]
[1779892518902,37.15,74882.58,25.9,-0.34998,0.00015,23.96822]
[1779892519312,37.15,74882.58,25.9,-0.34998,0.00015,23.96822]
[1779892519365,37.15,74882.58,25.9,-0.34998,0.00015,23.96822]
[1779892519490,37.15,74882.58,25.9,-0.34998,0.00015,23.96822]
[1779892519515,37.15,74874.19,25.9,-0.35126,0.00015,23.9972]
[1779892521651,37.14,74876.72,25.9,-0.35086,0.00015,23.98822]
[1779892523990,37.14,74876.59,25.9,-0.35086,0.00015,23.9881]
[1779892530067,37.13,74875.16,25.9,-0.35107,0.00015,23.99273]
[1779892530134,37.13,74875.16,25.9,-0.35107,0.00015,23.99273]
[1779892530468,37.13,74875.16,25.9,-0.35107,0.00015,23.99273]
[1779892530993,37.13,74873.95,25.9,-0.35125,0.00015,23.99685]
[1779892531299,37.13,74873.95,25.9,-0.35125,0.00015,23.99685]
[1779892532961,37.13,74863.86,25.9,-0.35279,0.00015,24.02843]
[1779892534802,37.13,74865.51,25.9,-0.35253,0.00015,24.0227]
[1779892535009,37.13,74865.51,25.9,-0.35253,0.00015,24.0227]
[1779892535303,37.13,74865.51,25.9,-0.35253,0.00015,24.0227]
[1779892535837,37.13,74869.69,25.9,-0.35189,0.00015,24.00813]
[1779892536016,37.13,74876.84,25.9,-0.35078,0.00015,23.98316]
[1779892541051,37.13,74875.4,25.9,-0.35099,0.00015,23.98793]
[1779892546086,37.12,74879.48,25.9,-0.35035,0.00015,23.97332]
[1779892550556,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550558,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550633,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550669,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550728,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550734,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550769,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892550780,37.12,74878.2,25.9,-0.35054,0.00015,23.97765]
[1779892551012,37.12,74878.93,25.9,-0.35043,0.00015,23.97498]
[1779892551052,37.12,74878.93,25.9,-0.35043,0.00015,23.97498]
[1779892551343,37.12,74878.93,25.9,-0.35043,0.00015,23.97498]
[1779892551426,37.12,74861.19,25.9,-0.35317,0.00015,24.03676]
[1779892552615,37.12,74847.48,25.9,-0.35528,0.00016,24.08351]
[1779892552797,37.12,74847.48,25.9,-0.35528,0.00016,24.08351]
[1779892553544,37.12,74847.48,25.9,-0.35528,0.00016,24.08351]
[1779892553654,37.12,74847.48,25.9,-0.35528,0.00016,24.08351]
[1779892553729,37.12,74847.48,25.9,-0.35528,0.00016,24.08351]
[1779892553805,37.12,74841.72,25.9,-0.35617,0.00016,24.1029]
[1779892555239,37.12,74841.27,25.9,-0.35624,0.00016,24.10442]
[1779892555362,37.12,74841.27,25.9,-0.35624,0.00016,24.10442]
[1779892556403,37.11,74841.61,25.9,-0.35618,0.00016,24.10313]
[1779892556433,37.11,74841.61,25.9,-0.35618,0.00016,24.10313]
[1779892556450,37.11,74841.61,25.9,-0.35618,0.00016,24.10313]
[1779892556761,37.11,74841.61,25.9,-0.35618,0.00016,24.10313]
[1779892556535,37.11,74850.29,25.9,-0.35483,0.00016,24.0735]
[1779892556797,37.11,74850.29,25.9,-0.35483,0.00016,24.0735]
[1779892556904,37.11,74850.29,25.9,-0.35483,0.00016,24.0735]
[1779892557166,37.11,74857.43,25.9,-0.35372,0.00015,24.0491]
[1779892558451,37.11,74857.43,25.9,-0.35372,0.00015,24.0491]
[1779892558740,37.11,74857.43,25.9,-0.35372,0.00015,24.0491]
[1779892561505,37.11,74853.18,25.9,-0.35438,0.00016,24.06352]
[1779892561787,37.11,74853.64,25.9,-0.35431,0.00015,24.06198]
[1779892562493,37.11,74853.64,25.9,-0.35431,0.00015,24.06198]
[1779892562644,37.11,74853.64,25.9,-0.35431,0.00015,24.06198]
[1779892562715,37.11,74853.64,25.9,-0.35431,0.00015,24.06198]
[1779892562751,37.11,74853.64,25.9,-0.35431,0.00015,24.06198]
[1779892563222,37.11,74853.11,25.9,-0.35439,0.00016,24.06373]
[1779892563376,37.11,74853.11,25.9,-0.35439,0.00016,24.06373]
[1779892563586,37.11,74853.11,25.9,-0.35439,0.00016,24.06373]
[1779892563599,37.11,74853.11,25.9,-0.35439,0.00016,24.06373]
[1779892564282,37.11,74857.94,25.9,-0.35364,0.00015,24.04717]
[1779892564545,37.11,74864.79,25.9,-0.35258,0.00015,24.02351]
[1779892565603,37.11,74864.79,25.9,-0.35258,0.00015,24.02351]
[1779892566483,37.11,74865.02,25.9,-0.35254,0.00015,24.02269]
[1779892571267,37.11,74875.87,25.9,-0.35085,0.00015,23.98463]
[1779892572792,37.11,74875.87,25.9,-0.35085,0.00015,23.98463]
[1779892572819,37.11,74876.98,25.9,-0.35068,0.00015,23.98068]
[1779892572850,37.11,74876.98,25.9,-0.35068,0.00015,23.98068]
[1779892572986,37.11,74876.98,25.9,-0.35068,0.00015,23.98068]
[1779892573070,37.11,74876.98,25.9,-0.35068,0.00015,23.98068]
[1779892573167,37.11,74876.98,25.9,-0.35068,0.00015,23.98068]
[1779892573281,37.11,74866.91,25.9,-0.35223,0.00015,24.0158]
[1779892573797,37.11,74866.91,25.9,-0.35223,0.00015,24.0158]
[1779892574536,37.11,74866.91,25.9,-0.35223,0.00015,24.0158]
[1779892574945,37.11,74862.39,25.9,-0.35293,0.00015,24.03145]
[1779892575054,37.11,74862.39,25.9,-0.35293,0.00015,24.03145]
[1779892575081,37.11,74862.39,25.9,-0.35293,0.00015,24.03145]
[1779892575773,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892575814,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892575913,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892575933,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576349,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576551,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576590,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576701,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576738,37.11,74874.01,25.9,-0.35113,0.00015,23.99097]
[1779892576734,37.11,74890.89,25.9,-0.34853,0.00015,23.93137]
[1779892577067,37.11,74890.89,25.9,-0.34853,0.00015,23.93137]
[1779892577247,37.11,74890.89,25.9,-0.34853,0.00015,23.93137]
[1779892577495,37.11,74890.89,25.9,-0.34853,0.00015,23.93137]
[1779892577544,37.11,74890.89,25.9,-0.34853,0.00015,23.93137]
[1779892577617,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892577936,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892577996,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892578078,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892578135,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892578331,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892578558,37.11,74897.88,25.9,-0.34745,0.00015,23.90639]
[1779892578953,37.11,74891.5,25.9,-0.34844,0.00015,23.92918]
[1779892579395,37.11,74891.5,25.9,-0.34844,0.00015,23.92918]
[1779892579419,37.11,74891.5,25.9,-0.34844,0.00015,23.92918]
[1779892579696,37.11,74891.5,25.9,-0.34844,0.00015,23.92918]
[1779892579798,37.11,74888.63,25.9,-0.34888,0.00015,23.93937]
[1779892580202,37.11,74888.63,25.9,-0.34888,0.00015,23.93937]
[1779892580386,37.11,74888.63,25.9,-0.34888,0.00015,23.93937]
[1779892580746,37.11,74888.63,25.9,-0.34888,0.00015,23.93937]
[1779892580751,37.11,74888.63,25.9,-0.34888,0.00015,23.93937]
[1779892580843,37.11,74891.23,25.9,-0.34848,0.00015,23.93012]
[1779892581142,37.11,74891.23,25.9,-0.34848,0.00015,23.93012]
[1779892581194,37.11,74891.23,25.9,-0.34848,0.00015,23.93012]
[1779892581362,37.11,74891.23,25.9,-0.34848,0.00015,23.93012]
[1779892581871,37.11,74891.1,25.9,-0.3485,0.00015,23.93057]
[1779892583564,37.1,74889.5,25.9,-0.34874,0.00015,23.93625]
[1779892583578,37.1,74889.5,25.9,-0.34874,0.00015,23.93625]
[1779892583642,37.1,74889.5,25.9,-0.34874,0.00015,23.93625]
[1779892583755,37.1,74889.5,25.9,-0.34874,0.00015,23.93625]
[1779892584393,37.1,74890.33,25.9,-0.34861,0.00015,23.93325]
[1779892584413,37.1,74890.33,25.9,-0.34861,0.00015,23.93325]
[1779892584659,37.1,74890.33,25.9,-0.34861,0.00015,23.93325]
[1779892586210,37.1,74888.99,25.9,-0.34882,0.00015,23.938]
[1779892587875,37.1,74889.05,25.9,-0.34881,0.00015,23.93775]
[1779892588800,37.1,74889.05,25.9,-0.34881,0.00015,23.93775]
[1779892589432,37.1,74891.85,25.9,-0.34837,0.00015,23.92776]
[1779892590930,37.1,74893.79,25.9,-0.34807,0.00015,23.92081]
[1779892591512,37.1,74893.79,25.9,-0.34807,0.00015,23.92081]
[1779892591603,37.1,74893.79,25.9,-0.34807,0.00015,23.92081]
[1779892591613,37.1,74893.79,25.9,-0.34807,0.00015,23.92081]
[1779892592950,37.1,74898.38,25.9,-0.34735,0.00015,23.90089]
[1779892592980,37.1,74898.38,25.9,-0.34735,0.00015,23.90089]
[1779892593040,37.1,74898.38,25.9,-0.34735,0.00015,23.90089]
[1779892593334,37.1,74898.38,25.9,-0.34735,0.00015,23.90089]
[1779892594497,37.1,74900.95,25.9,-0.34696,0.00015,23.89166]
[1779892594568,37.1,74903.45,25.9,-0.34657,0.00015,23.88267]
[1779892596432,37.1,74903.77,25.9,-0.34653,0.00015,23.8816]
[1779892596447,37.1,74902.73,25.9,-0.34668,0.00015,23.88523]
[1779892598306,37.1,74903.98,25.9,-0.34649,0.00015,23.88074]
[1779892598461,37.1,74905.17,25.9,-0.34631,0.00015,23.87646]
[1779892598895,37.1,74905.17,25.9,-0.34631,0.00015,23.87646]
[1779892599602,37.1,74905.17,25.9,-0.34631,0.00015,23.87646]
[1779892599613,37.1,74905.17,25.9,-0.34631,0.00015,23.87646]
[1779892599658,37.1,74905.17,25.9,-0.34631,0.00015,23.87646]
[1779892599846,37.1,74904.75,25.9,-0.34637,0.00015,23.87788]
[1779892600078,37.1,74904.75,25.9,-0.34637,0.00015,23.87788]
[1779892600955,37.1,74909.17,25.9,-0.34569,0.00015,23.86188]
[1779892601431,37.1,74909.17,25.9,-0.34569,0.00015,23.86188]
[1779892603034,37.1,74905.26,25.9,-0.34628,0.00015,23.87581]
[1779892606282,37.1,74901.83,25.9,-0.34679,0.00015,23.88783]
[1779892606936,37.09,74901.25,25.9,-0.34688,0.00015,23.8898]
[1779892607411,37.09,74901.25,25.9,-0.34688,0.00015,23.8898]
[1779892608283,37.09,74899.17,25.9,-0.34718,0.00015,23.89677]
[1779892608768,37.09,74899.17,25.9,-0.34718,0.00015,23.89677]
[1779892608813,37.09,74899.17,25.9,-0.34718,0.00015,23.89677]
[1779892609377,37.08,74894.52,25.9,-0.34787,0.00015,23.91293]
[1779892609470,37.08,74894.52,25.9,-0.34787,0.00015,23.91293]
[1779892609539,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610168,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610261,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610272,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610586,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610649,37.08,74901.94,25.9,-0.34673,0.00015,23.88629]
[1779892610715,37.06,74900.4,25.9,-0.3469,0.00015,23.89005]
[1779892610973,37.06,74900.4,25.9,-0.3469,0.00015,23.89005]
[1779892611329,37.06,74900.4,25.9,-0.3469,0.00015,23.89005]
[1779892611502,37.06,74900.4,25.9,-0.3469,0.00015,23.89005]
[1779892612135,37.06,74895.48,25.9,-0.34766,0.00015,23.90773]
[1779892612228,37.06,74895.48,25.9,-0.34766,0.00015,23.90773]
[1779892612384,37.06,74895.48,25.9,-0.34766,0.00015,23.90773]
[1779892612725,37.06,74895.48,25.9,-0.34766,0.00015,23.90773]
[1779892613627,37.07,74888.92,25.9,-0.34868,0.00015,23.93143]
[1779892614435,37.07,74883.77,25.9,-0.34947,0.00015,23.94971]
[1779892616544,37.07,74883.59,25.9,-0.3495,0.00015,23.95033]
[1779892618123,37.07,74883.11,25.9,-0.34957,0.00015,23.95198]
[1779892618236,37.07,74883.11,25.9,-0.34957,0.00015,23.95198]
[1779892618320,37.07,74883.11,25.9,-0.34957,0.00015,23.95198]
[1779892618407,37.07,74883.11,25.9,-0.34957,0.00015,23.95198]
[1779892618602,37.07,74872.76,25.9,-0.35117,0.00015,23.9884]
[1779892619743,37.07,74872.76,25.9,-0.35117,0.00015,23.9884]
[1779892621005,37.06,74864.29,25.9,-0.35248,0.00015,24.01788]
[1779892621219,37.06,74864.29,25.9,-0.35248,0.00015,24.01788]
[1779892621549,37.06,74864.29,25.9,-0.35248,0.00015,24.01788]
[1779892621611,37.06,74864.29,25.9,-0.35248,0.00015,24.01788]
[1779892621644,37.06,74864.29,25.9,-0.35248,0.00015,24.01788]
[1779892621650,37.06,74855.0,25.9,-0.35392,0.00016,24.04996]
[1779892621946,37.06,74855.0,25.9,-0.35392,0.00016,24.04996]
[1779892622033,37.06,74855.0,25.9,-0.35392,0.00016,24.04996]
[1779892622082,37.06,74855.0,25.9,-0.35392,0.00016,24.04996]
[1779892623186,37.07,74850.59,25.9,-0.3546,0.00016,24.06513]
[1779892623836,37.07,74850.59,25.9,-0.3546,0.00016,24.06513]
[1779892623666,37.07,74843.42,25.9,-0.35572,0.00016,24.08957]
[1779892623896,37.07,74843.42,25.9,-0.35572,0.00016,24.08957]
[1779892625677,37.06,74832.27,25.9,-0.35744,0.00016,24.12687]
[1779892626898,37.06,74835.05,25.9,-0.357,0.00016,24.11741]
[1779892626940,37.06,74835.05,25.9,-0.357,0.00016,24.11741]
[1779892627901,37.06,74836.83,25.9,-0.35672,0.00016,24.11128]
[1779892628117,37.06,74836.83,25.9,-0.35672,0.00016,24.11128]
[1779892629201,37.06,74837.4,25.9,-0.35662,0.00016,24.10922]
[1779892629705,37.05,74830.17,25.9,-0.35774,0.00016,24.13341]
[1779892631239,37.05,74831.01,25.9,-0.35761,0.00016,24.13048]
[1779892631256,37.05,74831.01,25.9,-0.35761,0.00016,24.13048]
[1779892632268,37.05,74826.39,25.9,-0.35832,0.00016,24.14582]
[1779892632797,37.05,74826.39,25.9,-0.35832,0.00016,24.14582]
[1779892633017,37.05,74823.57,25.9,-0.35876,0.00016,24.15512]
[1779892633352,37.05,74823.57,25.9,-0.35876,0.00016,24.15512]
[1779892633734,37.05,74814.66,25.9,-0.36015,0.00016,24.18457]
[1779892634554,37.05,74814.66,25.9,-0.36015,0.00016,24.18457]
[1779892638948,37.04,74819.43,25.9,-0.35938,0.00016,24.1683]
[1779892639380,37.04,74819.43,25.9,-0.35938,0.00016,24.1683]
[1779892639387,37.04,74819.43,25.9,-0.35938,0.00016,24.1683]
[1779892644777,37.04,74823.14,25.9,-0.35879,0.00016,24.1558]
[1779892648068,37.04,74824.59,25.9,-0.35856,0.00016,24.15087]
[1779892648089,37.04,74824.59,25.9,-0.35856,0.00016,24.15087]
[1779892650277,37.04,74831.21,25.9,-0.35752,0.00016,24.12857]
[1779892650383,37.04,74831.21,25.9,-0.35752,0.00016,24.12857]
[1779892650615,37.04,74831.21,25.9,-0.35752,0.00016,24.12857]
[1779892650633,37.04,74831.21,25.9,-0.35752,0.00016,24.12857]
[1779892651859,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892651926,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652112,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652128,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652153,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652338,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652583,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652670,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652754,37.04,74842.46,25.9,-0.35575,0.00016,24.08699]
[1779892652868,37.04,74863.01,25.9,-0.35256,0.00016,24.01637]
[1779892653710,37.04,74863.01,25.9,-0.35256,0.00016,24.01637]
[1779892653781,37.04,74863.01,25.9,-0.35256,0.00016,24.01637]
[1779892653983,37.03,74863.01,25.9,-0.35255,0.00016,24.01626]
[1779892654067,37.03,74863.01,25.9,-0.35255,0.00016,24.01626]
[1779892654147,37.03,74863.01,25.9,-0.35255,0.00016,24.01626]
[1779892654205,37.03,74863.01,25.9,-0.35255,0.00016,24.01626]
[1779892654313,37.03,74863.01,25.9,-0.35255,0.00016,24.01626]
[1779892654782,37.03,74869.94,25.9,-0.35148,0.00015,23.9921]
[1779892655291,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656132,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656595,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656637,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656694,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656766,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656779,37.03,74869.56,25.9,-0.35154,0.00015,23.99337]
[1779892656905,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657020,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657126,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657185,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657340,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657345,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657510,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657589,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657622,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657877,37.03,74868.45,25.9,-0.35171,0.00015,23.99721]
[1779892657788,37.03,74891.33,25.9,-0.34817,0.00015,23.91634]
[1779892658047,37.03,74891.33,25.9,-0.34817,0.00015,23.91634]
[1779892658142,37.03,74891.33,25.9,-0.34817,0.00015,23.91634]
[1779892658340,37.03,74891.33,25.9,-0.34817,0.00015,23.91634]
[1779892658862,37.03,74891.33,25.9,-0.34817,0.00015,23.91634]
[1779892658409,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892658892,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659069,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659270,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659283,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659301,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659380,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659663,37.03,74905.89,25.9,-0.34592,0.00015,23.86379]
[1779892659709,37.03,74903.91,25.9,-0.34622,0.00015,23.87081]
[1779892660072,37.03,74903.91,25.9,-0.34622,0.00015,23.87081]
[1779892660620,37.03,74903.91,25.9,-0.34622,0.00015,23.87081]
[1779892661102,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661216,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661293,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661316,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661329,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661575,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661752,37.03,74899.52,25.9,-0.34689,0.00015,23.88656]
[1779892661839,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662303,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662430,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662666,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662753,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662781,37.03,74895.38,25.9,-0.34753,0.00015,23.90135]
[1779892662990,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663202,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663346,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663487,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663715,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663822,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663823,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663853,37.03,74892.35,25.9,-0.34799,0.00015,23.91223]
[1779892663927,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892663973,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664015,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664080,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664147,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664321,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664619,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664888,37.03,74888.54,25.9,-0.34858,0.00015,23.92586]
[1779892664865,37.03,74898.37,25.9,-0.34706,0.00015,23.89051]
[1779892664910,37.03,74898.37,25.9,-0.34706,0.00015,23.89051]
[1779892665560,37.03,74898.37,25.9,-0.34706,0.00015,23.89051]
[1779892665660,37.02,74908.64,25.9,-0.34547,0.00015,23.85308]
[1779892666918,37.02,74909.69,25.9,-0.34531,0.00015,23.84917]
[1779892666977,37.02,74912.17,25.9,-0.34493,0.00015,23.84013]
[1779892668014,37.02,74912.17,25.9,-0.34493,0.00015,23.84013]
[1779892669901,37.02,74909.53,25.9,-0.34531,0.00015,23.84931]
[1779892670315,37.02,74909.53,25.9,-0.34531,0.00015,23.84931]
[1779892671830,37.02,74913.02,25.9,-0.34477,0.00015,23.8364]
[1779892671860,37.02,74913.02,25.9,-0.34477,0.00015,23.8364]
[1779892671927,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672285,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672657,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672680,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672841,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672848,37.02,74916.73,25.9,-0.3442,0.00015,23.8228]
[1779892672693,37.02,74927.03,25.9,-0.34262,0.00015,23.78485]
[1779892673046,37.02,74927.03,25.9,-0.34262,0.00015,23.78485]
[1779892673198,37.02,74927.03,25.9,-0.34262,0.00015,23.78485]
[1779892673219,37.02,74927.03,25.9,-0.34262,0.00015,23.78485]
[1779892673257,37.02,74927.03,25.9,-0.34262,0.00015,23.78485]
[1779892673678,37.01,74937.25,25.9,-0.34104,0.00015,23.74632]
[1779892674422,37.01,74937.25,25.9,-0.34104,0.00015,23.74632]
[1779892675061,37.0,74938.87,25.9,-0.34075,0.00015,23.73924]
[1779892675512,37.0,74938.87,25.9,-0.34075,0.00015,23.73924]
[1779892676260,36.99,74937.26,25.9,-0.34096,0.00015,23.74419]
[1779892676336,36.99,74937.26,25.9,-0.34096,0.00015,23.74419]
[1779892676389,36.99,74937.26,25.9,-0.34096,0.00015,23.74419]
[1779892676515,36.99,74937.26,25.9,-0.34096,0.00015,23.74419]
[1779892677040,36.98,74936.79,25.9,-0.34099,0.00015,23.74498]
[1779892677390,36.98,74936.79,25.9,-0.34099,0.00015,23.74498]
[1779892679413,36.97,74931.86,25.9,-0.34171,0.00015,23.76242]
[1779892680544,36.97,74930.49,25.9,-0.34192,0.00015,23.76747]
[1779892680617,36.97,74930.49,25.9,-0.34192,0.00015,23.76747]
[1779892681089,36.97,74932.13,25.9,-0.34166,0.00015,23.76129]
[1779892681432,36.97,74932.13,25.9,-0.34166,0.00015,23.76129]
[1779892682662,36.97,74936.11,25.9,-0.34105,0.00015,23.74634]
[1779892682771,36.97,74936.11,25.9,-0.34105,0.00015,23.74634]
[1779892683127,36.97,74938.0,25.9,-0.34076,0.00015,23.73916]
[1779892684369,36.96,74937.89,25.9,-0.34074,0.00015,23.73861]
[1779892690159,36.94,74939.5,25.9,-0.34043,0.00015,23.73101]
[1779892695577,36.94,74941.33,25.9,-0.34013,0.00015,23.72362]
[1779892698723,36.94,74939.73,25.9,-0.34037,0.00015,23.72934]
[1779892698775,36.94,74939.73,25.9,-0.34037,0.00015,23.72934]
[1779892698809,36.94,74939.73,25.9,-0.34037,0.00015,23.72934]
[1779892699050,36.94,74940.79,25.9,-0.3402,0.00015,23.72525]
[1779892699062,36.94,74940.79,25.9,-0.3402,0.00015,23.72525]
[1779892699747,36.94,74940.79,25.9,-0.3402,0.00015,23.72525]
[1779892699911,36.94,74940.79,25.9,-0.3402,0.00015,23.72525]
[1779892700421,36.93,74947.27,25.9,-0.33921,0.00015,23.70065]
[1779892700581,36.93,74947.27,25.9,-0.33921,0.00015,23.70065]
[1779892701343,36.92,74953.86,25.9,-0.33815,0.00015,23.67436]
[1779892701472,36.92,74953.86,25.9,-0.33815,0.00015,23.67436]
[1779892701751,36.92,74953.86,25.9,-0.33815,0.00015,23.67436]
[1779892702383,36.91,74958.71,25.9,-0.33737,0.00015,23.65478]
[1779892702395,36.91,74958.71,25.9,-0.33737,0.00015,23.65478]
[1779892702444,36.91,74958.71,25.9,-0.33737,0.00015,23.65478]
[1779892702629,36.91,74958.71,25.9,-0.33737,0.00015,23.65478]
[1779892702702,36.91,74958.71,25.9,-0.33737,0.00015,23.65478]
[1779892702776,36.9,74965.8,25.9,-0.33626,0.00015,23.62663]
[1779892706651,36.9,74963.76,25.9,-0.33655,0.00015,23.63403]
[1779892711273,36.86,74962.59,25.9,-0.33659,0.00015,23.63477]
[1779892712073,36.86,74963.7,25.9,-0.33638,0.00015,23.6262]
[1779892712216,36.86,74963.7,25.9,-0.33638,0.00015,23.6262]
[1779892712276,36.86,74963.7,25.9,-0.33638,0.00015,23.6262]
[1779892713329,36.85,74965.89,25.9,-0.33602,0.00015,23.61699]
[1779892713675,36.85,74965.89,25.9,-0.33602,0.00015,23.61699]
[1779892714014,36.84,74970.69,25.9,-0.33526,0.00015,23.59769]
[1779892714676,36.84,74970.69,25.9,-0.33526,0.00015,23.59769]
[1779892715973,36.84,74980.36,25.9,-0.33375,0.00015,23.55905]
[1779892716037,36.84,74980.36,25.9,-0.33375,0.00015,23.55905]
[1779892716235,36.84,74980.36,25.9,-0.33375,0.00015,23.55905]
[1779892717533,36.83,74982.82,25.9,-0.33337,0.00015,23.54917]
[1779892717580,36.83,74982.82,25.9,-0.33337,0.00015,23.54917]
[1779892717621,36.83,74982.82,25.9,-0.33337,0.00015,23.54917]
[1779892718801,36.84,74987.14,25.9,-0.33273,0.00015,23.53259]
[1779892721236,36.85,74985.73,25.9,-0.33297,0.00015,23.53893]
[1779892721400,36.85,74985.73,25.9,-0.33297,0.00015,23.53893]
[1779892722392,36.85,74986.25,25.9,-0.3329,0.00015,23.53721]
[1779892723655,36.85,74985.98,25.9,-0.33296,0.00015,23.53859]
[1779892724142,36.85,74983.12,25.9,-0.3334,0.00015,23.5502]
[1779892724461,36.85,74983.12,25.9,-0.3334,0.00015,23.5502]
[1779892724583,36.85,74983.12,25.9,-0.3334,0.00015,23.5502]
[1779892725429,36.86,74983.69,25.9,-0.33334,0.00015,23.54849]
[1779892726655,36.86,74989.47,25.9,-0.33247,0.00015,23.52619]
[1779892727572,36.86,74992.6,25.9,-0.332,0.00015,23.51391]
[1779892729334,36.87,74989.85,25.9,-0.33243,0.00015,23.52499]
[1779892730730,36.87,74990.32,25.9,-0.33236,0.00015,23.52315]
[1779892730867,36.87,74990.32,25.9,-0.33236,0.00015,23.52315]
[1779892730875,36.87,74990.32,25.9,-0.33236,0.00015,23.52315]
[1779892731299,36.87,74989.74,25.9,-0.33245,0.00015,23.52545]
[1779892732443,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732474,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732553,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732615,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732682,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732701,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732813,36.87,74990.72,25.9,-0.3323,0.00015,23.52158]
[1779892732852,36.87,74993.39,25.9,-0.33189,0.00015,23.51102]
[1779892733146,36.87,74993.39,25.9,-0.33189,0.00015,23.51102]
[1779892733856,36.87,74993.39,25.9,-0.33189,0.00015,23.51102]
[1779892733913,36.87,74993.39,25.9,-0.33189,0.00015,23.51102]
[1779892733949,36.87,75002.61,25.9,-0.33049,0.00015,23.47429]
[1779892734310,36.87,75002.61,25.9,-0.33049,0.00015,23.47429]
[1779892734643,36.87,75002.61,25.9,-0.33049,0.00015,23.47429]
[1779892734675,36.87,75002.61,25.9,-0.33049,0.00015,23.47429]
[1779892735193,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892735271,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892735355,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892735376,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892735730,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892735835,36.87,75004.21,25.9,-0.33025,0.00015,23.46791]
[1779892736332,36.87,75009.74,25.9,-0.32941,0.00015,23.44558]
[1779892738290,36.86,75012.02,25.9,-0.32905,0.00015,23.43608]
[1779892738297,36.86,75012.02,25.9,-0.32905,0.00015,23.43608]
[1779892738354,36.86,75012.02,25.9,-0.32905,0.00015,23.43608]
[1779892738383,36.86,75012.02,25.9,-0.32905,0.00015,23.43608]
[1779892738664,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739140,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739205,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739439,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739558,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739642,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739691,36.86,75002.79,25.9,-0.33044,0.00015,23.47303]
[1779892739772,36.85,75008.63,25.9,-0.32951,0.00015,23.44825]
[1779892740182,36.85,75008.63,25.9,-0.32951,0.00015,23.44825]
[1779892740862,36.85,75008.63,25.9,-0.32951,0.00015,23.44825]
[1779892740954,36.86,75003.6,25.9,-0.3303,0.00015,23.4691]
[1779892742305,36.84,75003.52,25.9,-0.33026,0.00015,23.46812]
[1779892742320,36.84,75003.52,25.9,-0.33026,0.00015,23.46812]
[1779892742329,36.84,75003.52,25.9,-0.33026,0.00015,23.46812]
[1779892742738,36.83,74995.39,25.9,-0.33145,0.00015,23.49931]
[1779892743384,36.83,74995.39,25.9,-0.33145,0.00015,23.49931]
[1779892744370,36.84,74993.16,25.9,-0.3318,0.00015,23.50847]
[1779892744986,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745015,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745291,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745341,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745359,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745373,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745945,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745952,36.84,74988.27,25.9,-0.33255,0.00015,23.52805]
[1779892745925,36.84,74981.2,25.9,-0.33363,0.00015,23.55594]
[1779892746601,36.84,74981.2,25.9,-0.33363,0.00015,23.55594]
[1779892749845,36.84,74968.37,25.9,-0.3356,0.00015,23.60635]
[1779892751714,36.84,74964.43,25.9,-0.3362,0.00015,23.62158]
[1779892752722,36.84,74962.35,25.9,-0.33652,0.00015,23.62956]
[1779892753758,36.84,74963.61,25.9,-0.33632,0.00015,23.62461]
[1779892753891,36.84,74963.61,25.9,-0.33632,0.00015,23.62461]
[1779892754790,36.84,74961.97,25.9,-0.33657,0.00015,23.63089]
[1779892755732,36.84,74955.81,25.9,-0.33751,0.00015,23.65455]
[1779892760499,36.83,74947.02,25.9,-0.33884,0.00015,23.68773]
[1779892762408,36.83,74951.85,25.9,-0.33809,0.00015,23.66909]
[1779892767706,36.83,74955.81,25.9,-0.33746,0.00015,23.6533]
[1779892772740,36.82,74955.98,25.9,-0.3374,0.00015,23.64864]
[1779892777776,36.82,74954.35,25.9,-0.33763,0.00015,23.65441]
[1779892781619,36.81,74960.48,25.9,-0.33668,0.00015,23.63051]
[1779892781869,36.81,74960.48,25.9,-0.33668,0.00015,23.63051]
[1779892782138,36.81,74963.97,25.9,-0.33615,0.00015,23.61691]
[1779892783054,36.81,74967.92,25.9,-0.33554,0.00015,23.60149]
[1779892785313,36.81,74970.88,25.9,-0.33508,0.00015,23.58983]
[1779892786844,36.81,74966.54,25.9,-0.33574,0.00015,23.60668]
[1779892791328,36.81,74962.94,25.9,-0.33628,0.00015,23.62027]
[1779892796910,36.8,74966.44,25.9,-0.33573,0.00015,23.60621]
[1779892801945,36.8,74959.01,25.9,-0.33685,0.00015,23.63466]
[1779892806979,36.79,74958.23,25.9,-0.33696,0.00015,23.63721]
[1779892812019,36.79,74957.84,25.9,-0.337,0.00015,23.63823]
[1779892815444,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892815539,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892815720,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892815734,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892816017,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892816040,36.79,74959.75,25.9,-0.33669,0.00015,23.63056]
[1779892816050,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816111,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816428,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816609,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816665,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816690,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816761,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892816879,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892817042,36.79,74970.45,25.9,-0.33505,0.00015,23.58889]
[1779892817770,36.79,74975.6,25.9,-0.33426,0.00015,23.56868]
[1779892818709,36.79,74975.6,25.9,-0.33427,0.00015,23.56881]
[1779892818743,36.79,74975.6,25.9,-0.33427,0.00015,23.56881]
[1779892820479,36.79,74976.04,25.9,-0.3342,0.00015,23.56722]
[1779892821453,36.79,74977.79,25.9,-0.33395,0.00015,23.56058]
[1779892821483,36.79,74977.79,25.9,-0.33395,0.00015,23.56058]
[1779892821483,36.79,74977.79,25.9,-0.33395,0.00015,23.56058]
[1779892821882,36.79,74977.79,25.9,-0.33395,0.00015,23.56058]
[1779892821950,36.79,74977.79,25.9,-0.33395,0.00015,23.56058]
[1779892822091,36.79,74994.37,25.9,-0.33142,0.00015,23.49505]
[1779892826438,36.79,75000.91,25.9,-0.33043,0.00015,23.46907]
[1779892826541,36.79,75000.91,25.9,-0.33043,0.00015,23.46907]
[1779892832165,36.79,75001.14,25.9,-0.33039,0.00015,23.46488]
[1779892834656,36.79,74999.65,25.9,-0.33061,0.00015,23.4709]
[1779892834759,36.79,74999.65,25.9,-0.33061,0.00015,23.4709]
[1779892834915,36.79,74999.65,25.9,-0.33061,0.00015,23.4709]
[1779892834918,36.79,74999.65,25.9,-0.33061,0.00015,23.4709]
[1779892834963,36.79,74999.65,25.9,-0.33061,0.00015,23.4709]
[1779892835358,36.8,75000.2,25.9,-0.33053,0.00015,23.4688]
[1779892835924,36.8,75000.2,25.9,-0.33053,0.00015,23.4688]
[1779892835935,36.8,74993.01,25.9,-0.33163,0.00015,23.49753]
[1779892837014,36.8,74993.01,25.9,-0.33163,0.00015,23.49753]
[1779892837418,36.8,74990.12,25.9,-0.33207,0.00015,23.50904]
[1779892838927,36.8,74991.75,25.9,-0.33182,0.00015,23.50259]
[1779892841519,36.8,74988.86,25.9,-0.33226,0.00015,23.5141]
[1779892841568,36.8,74988.86,25.9,-0.33226,0.00015,23.5141]
[1779892843360,36.8,74985.59,25.9,-0.33276,0.00015,23.5271]
[1779892843514,36.8,74985.59,25.9,-0.33276,0.00015,23.5271]
[1779892843589,36.8,74978.35,25.9,-0.33387,0.00015,23.55568]
[1779892845226,36.8,74979.23,25.9,-0.33374,0.00015,23.55236]
[1779892845369,36.8,74979.23,25.9,-0.33374,0.00015,23.55236]
[1779892846378,36.8,74976.55,25.9,-0.33415,0.00015,23.56287]
[1779892846433,36.8,74965.55,25.9,-0.33583,0.00015,23.6058]
[1779892850077,36.8,74962.07,25.9,-0.33636,0.00015,23.61916]
[1779892849316,36.8,74970.71,25.9,-0.33504,0.00015,23.58556]
[1779892850939,36.8,74970.71,25.9,-0.33504,0.00015,23.58556]
[1779892852357,36.8,74975.1,25.9,-0.33436,0.00015,23.56828]
[1779892852533,36.8,74975.1,25.9,-0.33436,0.00015,23.56828]
[1779892853351,36.8,74971.82,25.9,-0.33486,0.00015,23.58106]
[1779892854111,36.8,74973.55,25.9,-0.3346,0.00015,23.57425]
[1779892859388,36.8,74978.88,25.9,-0.33379,0.00015,23.55348]
[1779892860279,36.8,74978.88,25.9,-0.33379,0.00015,23.55348]
[1779892864754,36.8,74979.62,25.9,-0.33368,0.00015,23.55086]
[1779892864758,36.8,74979.62,25.9,-0.33368,0.00015,23.55086]
[1779892865920,36.8,74967.93,25.9,-0.33547,0.00015,23.59666]
[1779892871476,36.8,74962.78,25.9,-0.33625,0.00015,23.61635]
[1779892873998,36.8,74959.87,25.9,-0.33669,0.00015,23.62756]
[1779892874192,36.8,74957.65,25.9,-0.33703,0.00015,23.63607]
[1779892875084,36.8,74957.65,25.9,-0.33703,0.00015,23.63607]
[1779892876210,36.79,74950.78,25.9,-0.33808,0.00015,23.66234]
[1779892877276,36.79,74951.02,25.9,-0.33804,0.00015,23.66132]
[1779892879069,36.79,74950.6,25.9,-0.3381,0.00015,23.66284]
[1779892879209,36.79,74955.08,25.9,-0.33741,0.00015,23.64552]
[1779892880719,36.79,74960.76,25.9,-0.33653,0.00015,23.62351]
[1779892883560,36.79,74953.63,25.9,-0.33762,0.00015,23.65075]
[1779892888595,36.78,74954.32,25.9,-0.3375,0.00015,23.64765]
[1779892893630,36.78,74953.54,25.9,-0.33758,0.00015,23.64669]
[1779892897862,36.78,74953.69,25.9,-0.33755,0.00015,23.64584]
[1779892899006,36.78,74953.69,25.9,-0.33754,0.00015,23.64574]
[1779892899835,36.77,74953.36,25.9,-0.33759,0.00015,23.64692]
[1779892902530,36.77,74952.85,25.9,-0.33766,0.00015,23.64861]
[1779892905317,36.77,74950.07,25.9,-0.33808,0.00015,23.65904]
[1779892905326,36.77,74950.07,25.9,-0.33808,0.00015,23.65904]
[1779892906268,36.77,74947.36,25.9,-0.33849,0.00015,23.66936]
[1779892906318,36.77,74947.36,25.9,-0.33849,0.00015,23.66936]
[1779892906447,36.77,74947.36,25.9,-0.33849,0.00015,23.66936]
[1779892906494,36.77,74947.36,25.9,-0.33849,0.00015,23.66936]
[1779892906806,36.77,74947.36,25.9,-0.33849,0.00015,23.66936]
[1779892909551,36.77,74940.89,25.9,-0.33948,0.00015,23.69395]
[1779892912952,36.77,74937.16,25.9,-0.34006,0.00015,23.70809]
[1779892915066,36.77,74935.56,25.9,-0.3403,0.00015,23.71414]
[1779892920192,36.77,74941.55,25.9,-0.33937,0.00015,23.69124]
[1779892921368,36.77,74941.68,25.9,-0.33935,0.00015,23.6907]
[1779892926867,36.76,74936.05,25.9,-0.34021,0.00015,23.71195]
[1779892931270,36.76,74935.29,25.9,-0.34033,0.00015,23.71478]
[1779892931661,36.76,74935.29,25.9,-0.34033,0.00015,23.71478]
[1779892932065,36.76,74925.21,25.9,-0.34188,0.00015,23.75276]
[1779892933916,36.76,74918.28,25.9,-0.34294,0.00015,23.7784]
[1779892937334,36.76,74917.76,25.9,-0.34301,0.00015,23.77988]
[1779892942328,36.75,74916.87,25.9,-0.34312,0.00015,23.78245]
[1779892944033,36.75,74916.24,25.9,-0.34321,0.00015,23.78464]
[1779892944129,36.75,74916.24,25.9,-0.34321,0.00015,23.78464]
[1779892944263,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892944282,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892944340,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892944901,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892944979,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892945016,36.75,74916.08,25.9,-0.34323,0.00015,23.78508]
[1779892945193,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892945505,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892945573,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892945609,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892945869,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892945998,36.74,74906.55,25.9,-0.3447,0.00015,23.82025]
[1779892946005,36.74,74894.42,25.9,-0.34658,0.00016,23.86467]
[1779892946556,36.74,74894.42,25.9,-0.34658,0.00016,23.86467]
[1779892946586,36.74,74894.42,25.9,-0.34658,0.00016,23.86467]
[1779892946602,36.74,74894.42,25.9,-0.34658,0.00016,23.86467]
[1779892947188,36.74,74894.42,25.9,-0.34658,0.00016,23.86467]
[1779892947306,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947518,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947580,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947700,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947795,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947822,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892947908,36.74,74889.78,25.9,-0.3473,0.00016,23.88161]
[1779892948051,36.74,74866.89,25.9,-0.35087,0.00016,23.96374]
[1779892948296,36.74,74866.89,25.9,-0.35087,0.00016,23.96374]
[1779892948412,36.74,74866.89,25.9,-0.35087,0.00016,23.96374]
[1779892948931,36.74,74866.89,25.9,-0.35087,0.00016,23.96374]
[1779892949115,36.74,74866.89,25.9,-0.35087,0.00016,23.96374]
[1779892949165,36.74,74855.63,25.9,-0.35263,0.00016,24.00341]
[1779892949226,36.74,74855.63,25.9,-0.35263,0.00016,24.00341]
[1779892949252,36.74,74855.63,25.9,-0.35263,0.00016,24.00341]
[1779892949285,36.74,74855.63,25.9,-0.35263,0.00016,24.00341]
[1779892949452,36.74,74855.63,25.9,-0.35263,0.00016,24.00341]
[1779892950354,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892950435,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892950439,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892950450,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892950700,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892950715,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892951000,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892951010,36.74,74854.02,25.9,-0.35288,0.00016,24.009]
[1779892951340,36.74,74855.44,25.9,-0.35264,0.00016,24.00052]
[1779892951584,36.74,74855.44,25.9,-0.35264,0.00016,24.00052]
[1779892958106,36.74,74855.09,25.9,-0.35268,0.00016,24.00147]
[1779892958925,36.74,74855.09,25.9,-0.35268,0.00016,24.00147]
[1779892958968,36.74,74855.09,25.9,-0.35268,0.00016,24.00147]
[1779892959002,36.74,74855.09,25.9,-0.35268,0.00016,24.00147]
[1779892959957,36.74,74858.83,25.9,-0.35209,0.00016,23.98831]
[1779892960200,36.74,74858.83,25.9,-0.35209,0.00016,23.98831]
[1779892962145,36.74,74858.04,25.9,-0.35221,0.00016,23.99103]
[1779892963713,36.74,74857.36,25.9,-0.35233,0.00016,23.99359]
[1779892969184,36.75,74861.11,25.9,-0.35176,0.00016,23.98086]
[1779892970351,36.75,74861.39,25.9,-0.35172,0.00016,23.97993]
[1779892974152,36.75,74860.52,25.9,-0.35186,0.00016,23.98317]
[1779892974706,36.75,74862.53,25.9,-0.35155,0.00016,23.97614]
[1779892975597,36.75,74864.47,25.9,-0.35125,0.00016,23.96934]
[1779892977041,36.75,74865.98,25.9,-0.35101,0.00016,23.96403]
[1779892977136,36.75,74865.98,25.9,-0.35101,0.00016,23.96403]
[1779892977143,36.75,74865.98,25.9,-0.35101,0.00016,23.96403]
[1779892979047,36.75,74866.07,25.9,-0.351,0.00016,23.96374]
[1779892979752,36.75,74866.07,25.9,-0.351,0.00016,23.96377]
[1779892983880,36.75,74866.11,25.9,-0.351,0.00016,23.9637]
[1779892984549,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892984582,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892984649,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892984724,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892984861,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892985121,36.75,74867.33,25.9,-0.35081,0.00016,23.95942]
[1779892985536,36.75,74868.91,25.9,-0.35056,0.00016,23.95382]
[1779892985692,36.75,74868.91,25.9,-0.35056,0.00016,23.95382]
[1779892985777,36.75,74856.67,25.9,-0.35248,0.00016,23.99698]
[1779892987449,36.75,74851.11,25.9,-0.35334,0.00016,24.01638]
[1779892990491,36.75,74851.67,25.9,-0.35325,0.00016,24.01436]
[1779892991148,36.75,74851.67,25.9,-0.35325,0.00016,24.01436]
[1779892991176,36.75,74851.67,25.9,-0.35325,0.00016,24.01436]
[1779892991347,36.75,74852.36,25.9,-0.35314,0.00016,24.01189]
[1779892991449,36.75,74861.5,25.9,-0.35171,0.00016,23.97984]
[1779892993250,36.75,74861.5,25.9,-0.35171,0.00016,23.97984]
[1779892992346,36.75,74869.85,25.9,-0.35041,0.00016,23.95033]
[1779892993611,36.75,74869.85,25.9,-0.35041,0.00016,23.95033]
[1779892994919,36.75,74870.86,25.9,-0.35026,0.00016,23.94677]
[1779892995321,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892995410,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892995427,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892995827,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892996140,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892996144,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892996187,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892996225,36.75,74869.41,25.9,-0.35048,0.00016,23.95194]
[1779892996193,36.75,74870.98,25.9,-0.35024,0.00016,23.94638]
[1779892996454,36.75,74870.98,25.9,-0.35024,0.00016,23.94638]
[1779892996537,36.75,74870.98,25.9,-0.35024,0.00016,23.94638]
[1779892996671,36.75,74870.98,25.9,-0.35024,0.00016,23.94638]
[1779892997179,36.75,74870.98,25.9,-0.35024,0.00016,23.94638]
[1779892997242,36.75,74882.87,25.9,-0.34838,0.00016,23.90372]
[1779892997955,36.75,74895.34,25.9,-0.34644,0.00016,23.85845]
[1779893003422,36.75,74901.01,25.9,-0.34555,0.00016,23.83741]
[1779893008870,36.74,74903.41,25.9,-0.34517,0.00016,23.82839]
[1779893010064,36.74,74904.56,25.9,-0.34499,0.00016,23.82412]
[1779893010158,36.74,74904.56,25.9,-0.34499,0.00016,23.82412]
[1779893014506,36.74,74910.03,25.9,-0.34412,0.00015,23.80029]
[1779893016898,36.74,74910.44,25.9,-0.34405,0.00015,23.79875]
[1779893019254,36.74,74910.75,25.9,-0.344,0.00015,23.79754]
[1779893019356,36.74,74910.96,25.9,-0.34397,0.00015,23.79674]
[1779893020717,36.74,74913.83,25.9,-0.34352,0.00015,23.78609]
[1779893026047,36.74,74915.6,25.9,-0.34325,0.00015,23.77945]
[1779893026308,36.74,74915.6,25.9,-0.34325,0.00015,23.77945]
[1779893026182,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893026362,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893026689,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893026803,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893026976,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893027053,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893027149,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893027173,36.74,74915.93,25.9,-0.3432,0.00015,23.77821]
[1779893027242,36.74,74925.2,25.9,-0.34176,0.00015,23.74354]
[1779893027460,36.74,74925.2,25.9,-0.34176,0.00015,23.74354]
[1779893027592,36.74,74925.2,25.9,-0.34176,0.00015,23.74354]
[1779893027643,36.74,74925.2,25.9,-0.34176,0.00015,23.74354]
[1779893030553,36.74,74930.83,25.9,-0.3409,0.00015,23.72241]
[1779893035675,36.74,74935.47,25.9,-0.34018,0.00015,23.70477]
[1779893037357,36.74,74935.55,25.9,-0.34017,0.00015,23.70445]
[1779893042724,36.74,74936.03,25.9,-0.34009,0.00015,23.70251]
[1779893046686,36.74,74936.34,25.9,-0.34004,0.00015,23.70128]
[1779893046723,36.74,74936.34,25.9,-0.34004,0.00015,23.70128]
[1779893046765,36.74,74936.34,25.9,-0.34004,0.00015,23.70128]
[1779893047325,36.74,74936.34,25.9,-0.34004,0.00015,23.70128]
[1779893047782,36.74,74935.37,25.9,-0.34019,0.00015,23.70494]
[1779893048180,36.74,74935.37,25.9,-0.34019,0.00015,23.70494]
[1779893053804,36.74,74933.8,25.9,-0.34043,0.00015,23.71103]
[1779893057757,36.74,74930.11,25.9,-0.341,0.00015,23.72502]
[1779893058326,36.74,74930.11,25.9,-0.341,0.00015,23.72502]
[1779893058856,36.74,74924.71,25.9,-0.34184,0.00015,23.74537]
[1779893064882,36.74,74923.04,25.9,-0.34211,0.00015,23.75199]
[1779893067452,36.75,74923.99,25.9,-0.34197,0.00015,23.74855]
[1779893070718,36.75,74927.97,25.9,-0.34136,0.00015,23.73374]
[1779893073137,36.75,74930.34,25.9,-0.34098,0.00015,23.72136]
[1779893078988,36.75,74931.16,25.9,-0.34086,0.00015,23.71843]
[1779893081075,36.75,74931.7,25.9,-0.34077,0.00015,23.71642]
[1779893086823,36.75,74937.64,25.9,-0.33986,0.00015,23.69388]
[1779893091767,36.75,74937.06,25.9,-0.33995,0.00015,23.69604]
[1779893091776,36.75,74937.06,25.9,-0.33995,0.00015,23.69604]
[1779893091782,36.75,74937.06,25.9,-0.33995,0.00015,23.69604]
[1779893091803,36.75,74937.06,25.9,-0.33995,0.00015,23.69604]
[1779893092449,36.75,74939.01,25.9,-0.33964,0.00015,23.68862]
[1779893092643,36.75,74939.01,25.9,-0.33964,0.00015,23.68862]
[1779893093453,36.75,74943.56,25.9,-0.33894,0.00015,23.67125]
[1779893096967,36.75,74946.04,25.9,-0.33855,0.00015,23.66158]
[1779893097250,36.75,74946.04,25.9,-0.33855,0.00015,23.66158]
[1779893097282,36.75,74946.04,25.9,-0.33855,0.00015,23.66158]
[1779893103911,36.74,74948.13,25.9,-0.33822,0.00015,23.65312]
[1779893103912,36.74,74948.13,25.9,-0.33822,0.00015,23.65312]
[1779893103957,36.74,74948.13,25.9,-0.33822,0.00015,23.65312]
[1779893104169,36.74,74940.75,25.9,-0.33935,0.00015,23.68119]
[1779893105333,36.74,74940.75,25.9,-0.33935,0.00015,23.68119]
[1779893105979,36.74,74937.16,25.9,-0.3399,0.00015,23.69481]
[1779893106671,36.74,74940.0,25.9,-0.33946,0.00015,23.68397]
[1779893107581,36.74,74944.05,25.9,-0.33883,0.00015,23.66847]
[1779893107584,36.74,74944.05,25.9,-0.33883,0.00015,23.66847]
[1779893108239,36.74,74944.05,25.9,-0.33883,0.00015,23.66847]
[1779893108259,36.74,74944.05,25.9,-0.33883,0.00015,23.66847]
[1779893108507,36.74,74945.38,25.9,-0.33863,0.00015,23.66331]
[1779893108524,36.74,74945.38,25.9,-0.33863,0.00015,23.66331]
[1779893108776,36.74,74945.38,25.9,-0.33863,0.00015,23.66331]
[1779893109722,36.74,74939.94,25.9,-0.33946,0.00015,23.68402]
[1779893111228,36.74,74935.19,25.9,-0.34019,0.00015,23.70204]
[1779893111548,36.74,74935.16,25.9,-0.3402,0.00015,23.70214]
[1779893112578,36.74,74935.71,25.9,-0.34011,0.00015,23.70004]
[1779893112667,36.74,74935.71,25.9,-0.34011,0.00015,23.70004]
[1779893112667,36.74,74935.71,25.9,-0.34011,0.00015,23.70004]
[1779893113412,36.74,74935.71,25.9,-0.34011,0.00015,23.70004]
[1779893113430,36.74,74941.13,25.9,-0.33928,0.00015,23.6794]
[1779893113767,36.74,74941.13,25.9,-0.33928,0.00015,23.6794]
[1779893115793,36.74,74947.44,25.9,-0.3383,0.00015,23.65515]
[1779893120386,36.73,74949.74,25.9,-0.33793,0.00015,23.64602]
[1779893120446,36.73,74949.3,25.9,-0.338,0.00015,23.64764]
[1779893120983,36.73,74949.3,25.9,-0.338,0.00015,23.64764]
[1779893121443,36.73,74946.29,25.9,-0.33846,0.00015,23.65912]
[1779893127330,36.73,74947.82,25.9,-0.33821,0.00015,23.65279]
[1779893132366,36.72,74946.23,25.9,-0.33842,0.00015,23.65502]
[1779893137401,36.72,74951.21,25.9,-0.33764,0.00015,23.6355]
[1779893142436,36.72,74951.5,25.9,-0.33758,0.00015,23.63407]
[1779893142478,36.72,74951.5,25.9,-0.33758,0.00015,23.63407]
[1779893143596,36.72,74951.53,25.9,-0.33758,0.00015,23.6339]
[1779893143861,36.72,74951.53,25.9,-0.33758,0.00015,23.6339]
[1779893144723,36.72,74951.53,25.9,-0.33758,0.00015,23.6339]
[1779893146312,36.72,74956.68,25.9,-0.33678,0.00015,23.61394]
[1779893147695,36.72,74961.69,25.9,-0.33601,0.00015,23.59441]
[1779893147741,36.72,74961.69,25.9,-0.33601,0.00015,23.59441]
[1779893147756,36.72,74961.69,25.9,-0.33601,0.00015,23.59441]
[1779893147821,36.72,74961.69,25.9,-0.33601,0.00015,23.59441]
[1779893147940,36.72,74961.69,25.9,-0.33601,0.00015,23.59441]
[1779893149484,36.72,74973.6,25.9,-0.33419,0.00015,23.54809]
[1779893151265,36.72,74973.6,25.9,-0.33419,0.00015,23.54809]
[1779893153467,36.72,74980.54,25.9,-0.33314,0.00015,23.52097]
[1779893157298,36.72,74982.24,25.9,-0.33288,0.00015,23.51438]
[1779893160556,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893160604,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893160910,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893160937,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161203,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161213,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161232,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161331,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161394,36.72,74981.96,25.9,-0.33293,0.00015,23.51566]
[1779893161415,36.72,74982.52,25.9,-0.33285,0.00015,23.51353]
[1779893161824,36.72,74982.52,25.9,-0.33285,0.00015,23.51353]
[1779893161834,36.72,74982.52,25.9,-0.33285,0.00015,23.51353]
[1779893162332,36.72,74982.52,25.9,-0.33285,0.00015,23.51353]
[1779893162406,36.72,74982.52,25.9,-0.33285,0.00015,23.51353]
[1779893162345,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893162493,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893162719,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893162744,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893163114,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893163122,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893163395,36.72,74992.02,25.9,-0.3314,0.00015,23.47563]
[1779893163424,36.72,74991.95,25.9,-0.33141,0.00015,23.47598]
[1779893163731,36.72,74991.95,25.9,-0.33141,0.00015,23.47598]
[1779893165446,36.72,74991.26,25.9,-0.33151,0.00015,23.47873]
[1779893166125,36.72,74986.66,25.9,-0.33222,0.00015,23.49712]
[1779893166133,36.72,74986.66,25.9,-0.33222,0.00015,23.49712]
[1779893166411,36.72,74986.66,25.9,-0.33222,0.00015,23.49712]
[1779893166428,36.72,74986.66,25.9,-0.33222,0.00015,23.49712]
[1779893166226,36.72,74989.5,25.9,-0.33178,0.00015,23.48574]
[1779893170748,36.72,74995.37,25.9,-0.33088,0.00015,23.46196]
[1779893170875,36.72,74995.37,25.9,-0.33088,0.00015,23.46196]
[1779893170894,36.72,74995.37,25.9,-0.33088,0.00015,23.46196]
[1779893171112,36.72,74995.37,25.9,-0.33088,0.00015,23.46196]
[1779893171189,36.72,74995.37,25.9,-0.33088,0.00015,23.46196]
[1779893172854,36.72,75004.4,25.9,-0.32949,0.00015,23.42538]
[1779893172999,36.72,75004.4,25.9,-0.32949,0.00015,23.42538]
[1779893173300,36.72,75004.4,25.9,-0.32949,0.00015,23.42538]
[1779893173609,36.72,75006.23,25.9,-0.32921,0.00015,23.41792]
[1779893174008,36.72,75006.23,25.9,-0.32921,0.00015,23.41792]
[1779893174060,36.72,75006.23,25.9,-0.32921,0.00015,23.41792]
[1779893174100,36.72,75006.23,25.9,-0.32921,0.00015,23.41792]
[1779893174406,36.71,75015.48,25.9,-0.32779,0.00015,23.37996]
[1779893174647,36.71,75015.48,25.9,-0.32779,0.00015,23.37996]
[1779893174715,36.71,75015.48,25.9,-0.32779,0.00015,23.37996]
[1779893174805,36.71,75015.48,25.9,-0.32779,0.00015,23.37996]
[1779893174885,36.71,75015.48,25.9,-0.32779,0.00015,23.37996]
[1779893178122,36.71,75019.68,25.9,-0.32712,0.00015,23.36184]
[1779893180366,36.7,75021.65,25.9,-0.32681,0.00015,23.35359]
[1779893180445,36.7,75021.86,25.9,-0.32677,0.00015,23.35235]
[1779893180784,36.7,75021.86,25.9,-0.32677,0.00015,23.35235]
[1779893181366,36.7,75021.86,25.9,-0.32677,0.00015,23.35235]
[1779893183229,36.72,75027.91,25.9,-0.32591,0.00015,23.32917]
[1779893188351,36.77,75029.58,25.9,-0.32589,0.00015,23.32934]
[1779893188536,36.78,75031.29,25.9,-0.32567,0.00015,23.32328]
[1779893188763,36.78,75031.29,25.9,-0.32567,0.00015,23.32328]
[1779893188810,36.78,75031.29,25.9,-0.32567,0.00015,23.32328]
[1779893189978,36.78,75037.39,25.9,-0.32475,0.00015,23.29812]
[1779893190548,36.79,75036.73,25.9,-0.32487,0.00015,23.30141]
[1779893190617,36.79,75036.73,25.9,-0.32487,0.00015,23.30141]
[1779893191860,36.79,75034.46,25.9,-0.32523,0.00015,23.31138]
[1779893192212,36.79,75034.46,25.9,-0.32523,0.00015,23.31138]
[1779893192297,36.79,75034.46,25.9,-0.32523,0.00015,23.31138]
[1779893193231,36.79,75030.11,25.9,-0.32585,0.00015,23.32534]
[1779893196886,36.78,75029.29,25.9,-0.32596,0.00015,23.32807]
[1779893196910,36.78,75029.29,25.9,-0.32596,0.00015,23.32807]
[1779893196987,36.78,75029.29,25.9,-0.32596,0.00015,23.32807]
[1779893197258,36.78,75029.29,25.9,-0.32596,0.00015,23.32807]
[1779893197422,36.78,75025.33,25.9,-0.32654,0.00015,23.34393]
[1779893197612,36.78,75025.33,25.9,-0.32654,0.00015,23.34393]
[1779893197659,36.78,75025.33,25.9,-0.32654,0.00015,23.34393]
[1779893198575,36.78,75019.35,25.9,-0.32745,0.00015,23.36836]
[1779893200755,36.78,75018.95,25.9,-0.32751,0.00015,23.3699]
[1779893202855,36.78,75020.43,25.9,-0.32727,0.00015,23.36362]
[1779893203989,36.78,75025.01,25.9,-0.32657,0.00015,23.3447]
[1779893204148,36.78,75025.01,25.9,-0.32657,0.00015,23.3447]
[1779893205334,36.77,75024.76,25.9,-0.3266,0.00015,23.34537]
[1779893205907,36.77,75020.09,25.9,-0.3273,0.00015,23.36426]
[1779893206383,36.77,75020.09,25.9,-0.3273,0.00015,23.36426]
[1779893207798,36.77,75019.13,25.9,-0.32744,0.00015,23.36809]
[1779893208265,36.77,75019.13,25.9,-0.32744,0.00015,23.36809]
[1779893209397,36.77,75018.13,25.9,-0.32759,0.00015,23.37212]
[1779893214956,36.77,75018.7,25.9,-0.32749,0.00015,23.3695]
[1779893215666,36.77,75018.7,25.9,-0.32749,0.00015,23.3695]
[1779893216379,36.77,75018.7,25.9,-0.32749,0.00015,23.3695]
[1779893216389,36.77,75018.7,25.9,-0.32749,0.00015,23.3695]
[1779893222208,36.76,75016.91,25.9,-0.32773,0.00015,23.37589]
[1779893223214,36.76,75016.82,25.9,-0.32773,0.00015,23.37585]
[1779893225783,36.75,75016.17,25.9,-0.32782,0.00015,23.3781]
[1779893225878,36.75,75016.17,25.9,-0.32782,0.00015,23.3781]
[1779893225979,36.75,75016.17,25.9,-0.32782,0.00015,23.3781]
[1779893226330,36.75,75016.17,25.9,-0.32782,0.00015,23.3781]
[1779893227426,36.75,75004.74,25.9,-0.32955,0.00015,23.42408]
[1779893228290,36.75,75004.74,25.9,-0.32955,0.00015,23.42408]
[1779893228970,36.75,75004.54,25.9,-0.32957,0.00015,23.4248]
[1779893229089,36.75,75004.54,25.9,-0.32957,0.00015,23.4248]
[1779893229298,36.75,75004.54,25.9,-0.32957,0.00015,23.4248]
[1779893229405,36.75,75004.54,25.9,-0.32957,0.00015,23.4248]
[1779893229468,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893229564,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893229649,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893229711,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893230017,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893230276,36.75,74996.23,25.9,-0.33084,0.00015,23.45811]
[1779893230311,36.75,74990.36,25.9,-0.33173,0.00015,23.48163]
[1779893231225,36.75,74990.36,25.9,-0.33173,0.00015,23.48163]
[1779893231270,36.75,74989.65,25.9,-0.33184,0.00015,23.48433]
[1779893232389,36.75,74989.65,25.9,-0.33184,0.00015,23.48433]
[1779893232974,36.75,74989.17,25.9,-0.33191,0.00015,23.48629]
[1779893233530,36.75,74989.17,25.9,-0.33191,0.00015,23.48629]
[1779893233623,36.75,74988.71,25.9,-0.33198,0.00015,23.48812]
[1779893234498,36.75,74988.71,25.9,-0.33198,0.00015,23.48812]
[1779893234093,36.75,74992.67,25.9,-0.33138,0.00015,23.47238]
[1779893235281,36.75,74992.67,25.9,-0.33138,0.00015,23.47238]
[1779893238068,36.75,74999.39,25.9,-0.33034,0.00015,23.44514]
[1779893238639,36.75,75001.32,25.9,-0.33005,0.00015,23.43738]
[1779893240721,36.74,75005.82,25.9,-0.32936,0.00015,23.41905]
[1779893240893,36.74,75005.82,25.9,-0.32936,0.00015,23.41905]
[1779893240980,36.74,75005.82,25.9,-0.32936,0.00015,23.41905]
[1779893241174,36.74,75005.82,25.9,-0.32936,0.00015,23.41905]
[1779893241231,36.74,75005.82,25.9,-0.32936,0.00015,23.41905]
[1779893241271,36.74,75015.28,25.9,-0.32791,0.00015,23.38052]
[1779893243184,36.74,75019.95,25.9,-0.3272,0.00015,23.36148]
[1779893244072,36.74,75021.59,25.9,-0.32695,0.00015,23.35469]
[1779893244199,36.74,75021.59,25.9,-0.32695,0.00015,23.35469]
[1779893245713,36.74,75020.19,25.9,-0.32716,0.00015,23.36038]
[1779893246177,36.74,75020.06,25.9,-0.32718,0.00015,23.36088]
[1779893246571,36.74,75020.06,25.9,-0.32718,0.00015,23.36088]
[1779893248287,36.74,75020.41,25.9,-0.32712,0.00015,23.35922]
[1779893248324,36.74,75020.41,25.9,-0.32712,0.00015,23.35922]
[1779893249131,36.74,75021.73,25.9,-0.3269,0.00015,23.35337]
[1779893249405,36.74,75021.73,25.9,-0.3269,0.00015,23.35337]
[1779893251370,36.74,75028.47,25.9,-0.32589,0.00015,23.32587]
[1779893251469,36.73,75028.52,25.9,-0.32585,0.00015,23.32171]
[1779893257509,36.73,75023.53,25.9,-0.32658,0.00015,23.3414]
[1779893262889,36.72,75024.03,25.9,-0.32647,0.00015,23.33838]
[1779893266601,36.71,75024.67,25.9,-0.32635,0.00015,23.33514]
[1779893268412,36.71,75024.32,25.9,-0.3264,0.00015,23.33642]
[1779893271762,36.71,75027.06,25.9,-0.32596,0.00015,23.32456]
[1779893271765,36.71,75027.06,25.9,-0.32596,0.00015,23.32456]
[1779893278401,36.7,75024.94,25.9,-0.32624,0.00015,23.33215]
[1779893281820,36.69,75024.28,25.9,-0.32633,0.00015,23.33437]
[1779893282386,36.69,75024.28,25.9,-0.32633,0.00015,23.33437]
[1779893282403,36.69,75024.28,25.9,-0.32633,0.00015,23.33437]
[1779893282442,36.69,75024.28,25.9,-0.32633,0.00015,23.33437]
[1779893282592,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893282878,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893282899,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893282940,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893283008,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893283030,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893283258,36.69,75016.66,25.9,-0.32748,0.00015,23.36543]
[1779893283436,36.69,75011.14,25.9,-0.32832,0.00015,23.38809]
[1779893284309,36.69,75011.14,25.9,-0.32832,0.00015,23.38809]
[1779893284442,36.69,75011.14,25.9,-0.32832,0.00015,23.38809]
[1779893284444,36.69,75002.59,25.9,-0.32963,0.00015,23.42287]
[1779893285324,36.69,75002.59,25.9,-0.32963,0.00015,23.42287]
[1779893285671,36.69,75004.29,25.9,-0.32937,0.00015,23.41593]
[1779893286457,36.69,75003.38,25.9,-0.32951,0.00015,23.41972]
[1779893288048,36.7,75002.25,25.9,-0.32969,0.00015,23.42439]
[1779893289184,36.7,74996.6,25.9,-0.33055,0.00015,23.44723]
[1779893289553,36.7,74996.6,25.9,-0.33055,0.00015,23.44723]
[1779893290485,36.7,74991.61,25.9,-0.33131,0.00015,23.46721]
[1779893291337,36.7,74991.61,25.9,-0.33131,0.00015,23.46721]
[1779893291492,36.7,74991.77,25.9,-0.33129,0.00015,23.46645]
[1779893291808,36.7,74991.77,25.9,-0.33129,0.00015,23.46645]
[1779893291894,36.7,74991.77,25.9,-0.33129,0.00015,23.46645]
[1779893292199,36.7,74991.77,25.9,-0.33129,0.00015,23.46645]
[1779893292940,36.7,74987.04,25.9,-0.33201,0.00015,23.48539]
[1779893294177,36.7,74982.68,25.9,-0.33268,0.00015,23.50278]
[1779893294193,36.7,74982.68,25.9,-0.33268,0.00015,23.50278]
[1779893295309,36.7,74976.78,25.9,-0.33359,0.00015,23.52621]
[1779893295834,36.7,74975.51,25.9,-0.33378,0.00015,23.53123]
[1779893296852,36.7,74973.41,25.9,-0.33411,0.00015,23.53963]
[1779893297223,36.7,74973.41,25.9,-0.33411,0.00015,23.53963]
[1779893297395,36.7,74973.41,25.9,-0.33411,0.00015,23.53963]
[1779893297473,36.7,74973.41,25.9,-0.33411,0.00015,23.53963]
[1779893298545,36.7,74962.03,25.9,-0.33585,0.00015,23.58419]
[1779893301994,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302003,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302024,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302060,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302063,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302087,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302237,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893302289,36.7,74959.8,25.9,-0.33619,0.00015,23.59276]
[1779893303051,36.7,74953.06,25.9,-0.33723,0.00015,23.61886]
[1779893303900,36.7,74949.59,25.9,-0.33776,0.00015,23.63219]
[1779893304020,36.7,74949.59,25.9,-0.33776,0.00015,23.63219]
[1779893304158,36.7,74949.59,25.9,-0.33776,0.00015,23.63219]
[1779893304815,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893304857,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893305309,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893305440,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893305591,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893305603,36.7,74948.85,25.9,-0.33787,0.00015,23.63497]
[1779893305625,36.69,74946.51,25.9,-0.33823,0.00015,23.64391]
[1779893305668,36.69,74946.51,25.9,-0.33823,0.00015,23.64391]
[1779893305865,36.69,74946.51,25.9,-0.33823,0.00015,23.64391]
[1779893306169,36.69,74946.51,25.9,-0.33823,0.00015,23.64391]
[1779893306388,36.69,74946.51,25.9,-0.33823,0.00015,23.64391]
[1779893307726,36.69,74939.71,25.9,-0.33928,0.00015,23.6699]
[1779893308761,36.69,74939.92,25.9,-0.33924,0.00015,23.66909]
[1779893310883,36.69,74932.37,25.9,-0.34041,0.00015,23.69784]
[1779893311293,36.69,74932.37,25.9,-0.34041,0.00015,23.69784]
[1779893312272,36.69,74932.37,25.9,-0.34039,0.00015,23.69437]
[1779893312285,36.69,74932.37,25.9,-0.34039,0.00015,23.69437]
[1779893312492,36.69,74932.37,25.9,-0.34039,0.00015,23.69437]
[1779893317676,36.7,74929.98,25.9,-0.34077,0.00015,23.70371]
[1779893321044,36.7,74930.68,25.9,-0.34067,0.00015,23.70118]
[1779893321349,36.7,74930.68,25.9,-0.34067,0.00015,23.70118]
[1779893322495,36.7,74929.7,25.9,-0.34082,0.00015,23.70485]
[1779893322569,36.7,74928.54,25.9,-0.341,0.00015,23.7093]
[1779893323770,36.7,74922.87,25.9,-0.34188,0.00015,23.73067]
[1779893324098,36.7,74925.16,25.9,-0.34152,0.00015,23.72192]
[1779893326413,36.7,74926.65,25.9,-0.34129,0.00015,23.71638]
[1779893326422,36.7,74926.65,25.9,-0.34129,0.00015,23.71638]
[1779893326464,36.7,74926.65,25.9,-0.34129,0.00015,23.71638]
[1779893326797,36.7,74927.33,25.9,-0.34119,0.00015,23.71396]
[1779893326822,36.7,74927.33,25.9,-0.34119,0.00015,23.71396]
[1779893326835,36.7,74927.33,25.9,-0.34119,0.00015,23.71396]
[1779893326982,36.7,74918.47,25.9,-0.34256,0.00015,23.74726]
[1779893328290,36.7,74918.47,25.9,-0.34256,0.00015,23.74726]
[1779893328355,36.7,74918.47,25.9,-0.34256,0.00015,23.74726]
[1779893336467,36.69,74913.49,25.9,-0.3433,0.00016,23.76503]
[1779893336484,36.69,74913.49,25.9,-0.3433,0.00016,23.76503]
[1779893336967,36.69,74915.44,25.9,-0.34299,0.00016,23.75756]
[1779893337806,36.69,74915.77,25.9,-0.34294,0.00016,23.75633]
[1779893337812,36.69,74915.77,25.9,-0.34294,0.00016,23.75633]
[1779893341395,36.69,74919.65,25.9,-0.34233,0.00015,23.74163]
[1779893346878,36.69,74914.96,25.9,-0.34306,0.00016,23.75904]
[1779893351041,36.69,74913.97,25.9,-0.34321,0.00016,23.76275]
[1779893357533,36.69,74917.7,25.9,-0.34263,0.00016,23.74883]
[1779893357543,36.69,74917.7,25.9,-0.34263,0.00016,23.74883]
[1779893360474,36.69,74925.42,25.9,-0.34144,0.00015,23.7198]
[1779893361196,36.68,74925.45,25.9,-0.34143,0.00015,23.71959]
[1779893367481,36.68,74931.39,25.9,-0.3405,0.00015,23.69692]
[1779893367526,36.68,74931.39,25.9,-0.3405,0.00015,23.69692]
[1779893367630,36.68,74931.39,25.9,-0.3405,0.00015,23.69692]
[1779893367638,36.68,74931.39,25.9,-0.3405,0.00015,23.69692]
[1779893368026,36.68,74922.11,25.9,-0.34193,0.00015,23.73187]
[1779893373326,36.68,74917.95,25.9,-0.34256,0.00016,23.74396]
[1779893373330,36.68,74917.95,25.9,-0.34256,0.00016,23.74396]
[1779893373391,36.68,74917.95,25.9,-0.34256,0.00016,23.74396]
[1779893374501,36.68,74917.97,25.9,-0.34256,0.00016,23.74386]
[1779893376596,36.68,74914.69,25.9,-0.34306,0.00016,23.75612]
[1779893377765,36.68,74916.04,25.9,-0.34285,0.00016,23.75107]
[1779893383131,36.68,74914.65,25.9,-0.34307,0.00016,23.75617]
[1779893385612,36.68,74915.49,25.9,-0.34294,0.00016,23.75302]
[1779893385612,36.68,74915.49,25.9,-0.34294,0.00016,23.75302]
[1779893385842,36.68,74915.61,25.9,-0.34292,0.00016,23.75254]
[1779893385852,36.68,74915.61,25.9,-0.34292,0.00016,23.75254]
[1779893386152,36.68,74917.64,25.9,-0.3426,0.00016,23.74495]
[1779893387254,36.68,74917.64,25.9,-0.3426,0.00016,23.74495]
[1779893387280,36.68,74917.64,25.9,-0.3426,0.00016,23.74495]
[1779893387297,36.68,74919.56,25.9,-0.3423,0.00015,23.7376]
[1779893388842,36.68,74919.07,25.9,-0.34238,0.00016,23.73953]
[1779893394208,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395344,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395367,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395382,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395664,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395673,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395699,36.67,74918.44,25.9,-0.34246,0.00016,23.74139]
[1779893395891,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396264,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396276,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396335,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396464,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396525,36.67,74918.13,25.9,-0.3425,0.00016,23.74239]
[1779893396575,36.67,74903.11,25.9,-0.34483,0.00016,23.79828]
[1779893396798,36.67,74903.11,25.9,-0.34483,0.00016,23.79828]
[1779893396901,36.67,74903.11,25.9,-0.34483,0.00016,23.79828]
[1779893396998,36.67,74903.11,25.9,-0.34483,0.00016,23.79828]
[1779893397504,36.67,74903.11,25.9,-0.34483,0.00016,23.79828]
[1779893397562,36.67,74890.96,25.9,-0.34672,0.00016,23.84285]
[1779893398986,36.67,74888.65,25.9,-0.34708,0.00016,23.85127]
[1779893398988,36.67,74888.65,25.9,-0.34708,0.00016,23.85127]
[1779893399244,36.67,74887.79,25.9,-0.34721,0.00016,23.85433]
[1779893400037,36.67,74887.79,25.9,-0.34721,0.00016,23.85433]
[1779893400072,36.67,74887.79,25.9,-0.34721,0.00016,23.85433]
[1779893401473,36.67,74884.67,25.9,-0.3477,0.00016,23.86581]
[1779893404183,36.67,74883.0,25.9,-0.34797,0.00016,23.87197]
[1779893404393,36.67,74883.0,25.9,-0.34797,0.00016,23.87197]
[1779893404701,36.67,74883.0,25.9,-0.34797,0.00016,23.87197]
[1779893404511,36.68,74883.64,25.9,-0.34787,0.00016,23.86971]
[1779893404796,36.68,74883.64,25.9,-0.34787,0.00016,23.86971]
[1779893405527,36.68,74883.64,25.9,-0.34787,0.00016,23.86971]
[1779893406462,36.67,74903.94,25.9,-0.34471,0.00016,23.7954]
[1779893409317,36.67,74907.94,25.9,-0.34408,0.00016,23.78046]
[1779893411260,36.67,74908.74,25.9,-0.34396,0.00016,23.77747]
[1779893411361,36.67,74908.74,25.9,-0.34396,0.00016,23.77747]
[1779893416240,36.67,74911.98,25.9,-0.34345,0.00016,23.76537]
[1779893416571,36.67,74911.98,25.9,-0.34345,0.00016,23.76537]
[1779893417045,36.67,74911.79,25.9,-0.34348,0.00016,23.76606]
[1779893418370,36.67,74917.88,25.9,-0.34254,0.00016,23.74331]
[1779893419196,36.67,74922.73,25.9,-0.34178,0.00015,23.72509]
[1779893419325,36.67,74922.73,25.9,-0.34178,0.00015,23.72509]
[1779893419421,36.67,74922.73,25.9,-0.34178,0.00015,23.72509]
[1779893419470,36.67,74922.73,25.9,-0.34178,0.00015,23.72509]
[1779893419571,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893420228,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893420275,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893420426,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893420460,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893420633,36.67,74928.47,25.9,-0.3409,0.00015,23.70347]
[1779893421045,36.67,74930.31,25.9,-0.34061,0.00015,23.69655]
[1779893421078,36.67,74930.31,25.9,-0.34061,0.00015,23.69655]
[1779893421102,36.67,74930.31,25.9,-0.34061,0.00015,23.69655]
[1779893421683,36.67,74930.31,25.9,-0.34061,0.00015,23.69655]
[1779893421684,36.67,74938.31,25.9,-0.33938,0.00015,23.66614]
[1779893422564,36.67,74938.31,25.9,-0.33938,0.00015,23.66614]
[1779893424835,36.67,74944.8,25.9,-0.33837,0.00015,23.64116]
[1779893424842,36.67,74944.8,25.9,-0.33837,0.00015,23.64116]
[1779893425091,36.67,74944.8,25.9,-0.33837,0.00015,23.64116]
[1779893425104,36.67,74944.8,25.9,-0.33837,0.00015,23.64116]
[1779893426074,36.67,74939.99,25.9,-0.33911,0.00015,23.65955]
[1779893426840,36.67,74937.39,25.9,-0.33951,0.00015,23.66948]
[1779893427377,36.67,74937.39,25.9,-0.33951,0.00015,23.66948]
[1779893427410,36.67,74937.39,25.9,-0.33951,0.00015,23.66948]
[1779893428434,36.67,74937.46,25.9,-0.3395,0.00015,23.66918]
[1779893428600,36.67,74937.46,25.9,-0.3395,0.00015,23.66918]
[1779893433803,36.67,74942.96,25.9,-0.33862,0.00015,23.64438]
[1779893433880,36.67,74942.96,25.9,-0.33862,0.00015,23.64438]
[1779893434116,36.67,74942.96,25.9,-0.33862,0.00015,23.64438]
[1779893434215,36.67,74942.96,25.9,-0.33862,0.00015,23.64438]
[1779893437541,36.67,74936.95,25.9,-0.33955,0.00015,23.66728]
[1779893440152,36.67,74936.48,25.9,-0.33962,0.00015,23.66904]
[1779893444229,36.67,74935.9,25.9,-0.33971,0.00015,23.67125]
[1779893444273,36.67,74935.9,25.9,-0.33971,0.00015,23.67125]
[1779893444277,36.67,74935.9,25.9,-0.33971,0.00015,23.67125]
[1779893444285,36.67,74935.9,25.9,-0.33971,0.00015,23.67125]
[1779893445874,36.67,74940.24,25.9,-0.33904,0.00015,23.65467]
[1779893451612,36.67,74941.04,25.9,-0.33891,0.00015,23.6515]
[1779893456647,36.67,74939.49,25.9,-0.33915,0.00015,23.6574]
[1779893460382,36.67,74941.16,25.9,-0.33889,0.00015,23.65099]
[1779893461909,36.67,74946.7,25.9,-0.33804,0.00015,23.62967]
[1779893466170,36.66,74946.9,25.9,-0.338,0.00015,23.62872]
[1779893466184,36.66,74946.9,25.9,-0.338,0.00015,23.62872]
[1779893466203,36.66,74946.9,25.9,-0.338,0.00015,23.62872]
[1779893466717,36.66,74939.29,25.9,-0.33917,0.00015,23.65789]
[1779893467173,36.66,74939.29,25.9,-0.33917,0.00015,23.65789]
[1779893468739,36.66,74935.19,25.9,-0.3398,0.00015,23.67354]
[1779893469274,36.66,74935.66,25.9,-0.33973,0.00015,23.67177]
[1779893469715,36.66,74935.66,25.9,-0.33973,0.00015,23.67177]
[1779893471008,36.66,74941.86,25.9,-0.33878,0.00015,23.6481]
[1779893471556,36.66,74941.86,25.9,-0.33878,0.00015,23.6481]
[1779893473529,36.66,74943.76,25.9,-0.33848,0.00015,23.64076]
[1779893478804,36.66,74943.84,25.9,-0.33846,0.00015,23.64027]
[1779893484845,36.66,74945.73,25.9,-0.33816,0.00015,23.63273]
[1779893487414,36.66,74946.18,25.9,-0.33809,0.00015,23.63094]
[1779893487449,36.66,74946.18,25.9,-0.33809,0.00015,23.63094]
[1779893487636,36.66,74946.18,25.9,-0.33809,0.00015,23.63094]
[1779893487742,36.66,74946.18,25.9,-0.33809,0.00015,23.63094]
[1779893489630,36.66,74952.0,25.9,-0.33719,0.00015,23.60836]
[1779893494919,36.66,74951.61,25.9,-0.33722,0.00015,23.60616]
[1779893495148,36.66,74951.61,25.9,-0.33722,0.00015,23.60616]
[1779893500957,36.65,74954.64,25.9,-0.33674,0.00015,23.59413]
[1779893503760,36.65,74954.68,25.9,-0.33674,0.00015,23.59395]
[1779893512088,36.65,74952.67,25.9,-0.33704,0.00015,23.60145]
[1779893513456,36.65,74947.56,25.9,-0.33782,0.00015,23.62112]
[1779893513494,36.65,74938.58,25.9,-0.33921,0.00015,23.65561]
[1779893515650,36.65,74938.57,25.9,-0.33921,0.00015,23.65564]
[1779893515810,36.65,74938.57,25.9,-0.33921,0.00015,23.65564]
[1779893517236,36.65,74936.81,25.9,-0.33948,0.00015,23.66235]
[1779893517246,36.65,74936.81,25.9,-0.33948,0.00015,23.66235]
[1779893517341,36.65,74936.81,25.9,-0.33948,0.00015,23.66235]
[1779893517643,36.65,74936.81,25.9,-0.33948,0.00015,23.66235]
[1779893518067,36.65,74935.04,25.9,-0.33975,0.00015,23.66911]
[1779893519115,36.65,74929.0,25.9,-0.34069,0.00015,23.69208]
[1779893519174,36.65,74929.0,25.9,-0.34069,0.00015,23.69208]
[1779893519238,36.65,74929.0,25.9,-0.34069,0.00015,23.69208]
[1779893519819,36.65,74924.92,25.9,-0.34132,0.00015,23.70747]
[1779893520673,36.65,74924.92,25.9,-0.34132,0.00015,23.70747]
[1779893522454,36.65,74915.69,25.9,-0.34275,0.00016,23.74208]
[1779893526578,36.64,74916.49,25.9,-0.3426,0.00016,23.7386]
[1779893526599,36.64,74916.49,25.9,-0.3426,0.00016,23.7386]
[1779893526640,36.64,74916.49,25.9,-0.3426,0.00016,23.7386]
[1779893526687,36.64,74916.49,25.9,-0.3426,0.00016,23.7386]
[1779893526748,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527123,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527174,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527222,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527727,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527762,36.64,74919.53,25.9,-0.34212,0.00016,23.72697]
[1779893527757,36.64,74930.33,25.9,-0.34045,0.00015,23.68619]
[1779893527934,36.64,74930.33,25.9,-0.34045,0.00015,23.68619]
[1779893528192,36.64,74930.33,25.9,-0.34045,0.00015,23.68619]
[1779893528778,36.64,74942.14,25.9,-0.33862,0.00015,23.64106]
[1779893529129,36.64,74942.14,25.9,-0.33862,0.00015,23.64106]
[1779893529187,36.64,74942.14,25.9,-0.33862,0.00015,23.64106]
[1779893530432,36.64,74948.96,25.9,-0.33757,0.00015,23.61473]
[1779893536222,36.64,74950.68,25.9,-0.33729,0.00015,23.60783]
[1779893541257,36.64,74951.5,25.9,-0.33716,0.00015,23.60448]
[1779893546292,36.63,74953.29,25.9,-0.33688,0.00015,23.59737]
[1779893549558,36.63,74953.17,25.9,-0.3369,0.00015,23.59778]
[1779893550467,36.63,74953.49,25.9,-0.33684,0.00015,23.59648]
[1779893550502,36.63,74953.49,25.9,-0.33684,0.00015,23.59648]
[1779893551082,36.63,74958.39,25.9,-0.33609,0.00015,23.57742]
[1779893551092,36.63,74958.39,25.9,-0.33609,0.00015,23.57742]
[1779893551464,36.63,74958.39,25.9,-0.33609,0.00015,23.57742]
[1779893552335,36.63,74969.59,25.9,-0.33435,0.00015,23.53]
[1779893553094,36.63,74969.59,25.9,-0.33435,0.00015,23.53]
[1779893558377,36.63,74962.4,25.9,-0.33545,0.00015,23.55826]
[1779893562330,36.63,74966.44,25.9,-0.33483,0.00015,23.54243]
[1779893562363,36.63,74966.44,25.9,-0.33483,0.00015,23.54243]
[1779893562393,36.63,74966.44,25.9,-0.33483,0.00015,23.54243]
[1779893564600,36.63,74971.84,25.9,-0.334,0.00015,23.5212]
[1779893567392,36.64,74977.18,25.9,-0.33319,0.00015,23.50025]
[1779893567423,36.64,74977.18,25.9,-0.33319,0.00015,23.50025]
[1779893567437,36.64,74977.18,25.9,-0.33319,0.00015,23.50025]
[1779893567467,36.64,74977.18,25.9,-0.33319,0.00015,23.50025]
[1779893567826,36.64,74977.18,25.9,-0.33319,0.00015,23.50025]
[1779893568408,36.64,74975.97,25.9,-0.33338,0.00015,23.50526]
[1779893568782,36.64,74975.97,25.9,-0.33338,0.00015,23.50526]
[1779893568811,36.64,74975.97,25.9,-0.33338,0.00015,23.50526]
[1779893570008,36.64,74967.78,25.9,-0.33464,0.00015,23.53762]
[1779893575504,36.64,74968.22,25.9,-0.33458,0.00015,23.53601]
[1779893576491,36.64,74968.22,25.9,-0.33458,0.00015,23.53601]
[1779893580513,36.64,74970.53,25.9,-0.33423,0.00015,23.52697]
[1779893580536,36.64,74970.53,25.9,-0.33423,0.00015,23.52697]
[1779893580989,36.64,74968.12,25.9,-0.3346,0.00015,23.53649]
[1779893580995,36.64,74968.12,25.9,-0.3346,0.00015,23.53649]
[1779893585512,36.64,74969.96,25.9,-0.33432,0.00015,23.52929]
[1779893591617,36.64,74974.82,25.9,-0.33358,0.00015,23.51029]
[1779893596652,36.64,74976.94,25.9,-0.33326,0.00015,23.50202]
[1779893601687,36.65,74977.53,25.9,-0.33319,0.00015,23.50041]
[1779893603276,36.65,74977.53,25.9,-0.33319,0.00015,23.50041]
[1779893603331,36.65,74977.53,25.9,-0.33319,0.00015,23.50041]
[1779893608656,36.65,74984.15,25.9,-0.3322,0.00015,23.47469]
[1779893613771,36.66,74985.07,25.9,-0.33205,0.00015,23.46797]
[1779893616882,36.66,74984.38,25.9,-0.33217,0.00015,23.47087]
[1779893620861,36.66,74986.14,25.9,-0.33191,0.00015,23.46414]
[1779893621020,36.66,74984.75,25.9,-0.33212,0.00015,23.46975]
[1779893621429,36.66,74984.75,25.9,-0.33212,0.00015,23.46975]
[1779893621924,36.66,74984.75,25.9,-0.33212,0.00015,23.46975]
[1779893621931,36.66,74984.75,25.9,-0.33212,0.00015,23.46975]
[1779893621827,36.66,74972.79,25.9,-0.33396,0.00015,23.51722]
[1779893623061,36.66,74970.24,25.9,-0.33435,0.00015,23.52728]
[1779893624097,36.66,74969.4,25.9,-0.33448,0.00015,23.53059]
[1779893627272,36.66,74965.17,25.9,-0.33513,0.00015,23.5472]
[1779893631142,36.66,74959.81,25.9,-0.33595,0.00015,23.56807]
[1779893634628,36.66,74967.03,25.9,-0.33484,0.00015,23.53976]
[1779893634631,36.66,74967.03,25.9,-0.33484,0.00015,23.53976]
[1779893635076,36.66,74971.71,25.9,-0.33412,0.00015,23.52135]
[1779893636196,36.66,74974.83,25.9,-0.33364,0.00015,23.50905]
[1779893638694,36.66,74974.79,25.9,-0.33365,0.00015,23.50925]
[1779893641292,36.66,74980.05,25.9,-0.33284,0.00015,23.48851]
[1779893641540,36.66,74980.05,25.9,-0.33284,0.00015,23.48851]
[1779893642354,36.66,74973.49,25.9,-0.33385,0.00015,23.51452]
[1779893642365,36.66,74973.49,25.9,-0.33385,0.00015,23.51452]
[1779893648273,36.67,74971.18,25.9,-0.33421,0.00015,23.52368]
[1779893648551,36.67,74971.18,25.9,-0.33421,0.00015,23.52368]
[1779893648584,36.67,74971.18,25.9,-0.33421,0.00015,23.52368]
[1779893650026,36.67,74978.08,25.9,-0.33315,0.00015,23.49648]
[1779893654435,36.67,74982.24,25.9,-0.33252,0.00015,23.48007]
[1779893654534,36.67,74984.1,25.9,-0.33223,0.00015,23.47272]
[1779893656759,36.66,74984.72,25.9,-0.33213,0.00015,23.47]
[1779893656819,36.66,74986.29,25.9,-0.33189,0.00015,23.46363]
[1779893662391,36.67,74988.65,25.9,-0.33153,0.00015,23.45447]
[1779893667145,36.67,74979.34,25.9,-0.33297,0.00015,23.49193]
[1779893672180,36.67,74985.81,25.9,-0.33197,0.00015,23.46296]
[1779893673413,36.67,74985.81,25.9,-0.33197,0.00015,23.46296]
[1779893673481,36.67,74985.72,25.9,-0.33199,0.00015,23.46339]
[1779893677126,36.67,74987.77,25.9,-0.33166,0.00015,23.45486]
[1779893678789,36.67,74988.21,25.9,-0.33159,0.00015,23.45299]
[1779893681335,36.67,74990.79,25.9,-0.33119,0.00015,23.44235]
[1779893681930,36.67,74990.79,25.9,-0.33119,0.00015,23.44235]
[1779893683048,36.66,74988.82,25.9,-0.33148,0.00015,23.45002]
[1779893687452,36.66,74988.81,25.9,-0.33147,0.00015,23.44963]
[1779893691166,36.66,74989.44,25.9,-0.33136,0.00015,23.44668]
[1779893694583,36.65,74988.44,25.9,-0.3315,0.00015,23.45037]
[1779893696148,36.65,74987.35,25.9,-0.33166,0.00015,23.4545]
[1779893698322,36.65,74987.18,25.9,-0.33167,0.00015,23.45495]
[1779893698520,36.65,74987.18,25.9,-0.33167,0.00015,23.45495]
[1779893704491,36.64,74987.47,25.9,-0.33161,0.00015,23.45312]
[1779893706632,36.64,74987.77,25.9,-0.33155,0.00015,23.4517]
[1779893707326,36.64,74988.07,25.9,-0.3315,0.00015,23.4504]
[1779893707641,36.64,74988.07,25.9,-0.3315,0.00015,23.4504]
[1779893707713,36.64,74988.07,25.9,-0.3315,0.00015,23.4504]
[1779893707966,36.64,74988.07,25.9,-0.3315,0.00015,23.4504]
[1779893708325,36.64,74985.62,25.9,-0.33187,0.00015,23.45997]
[1779893708408,36.64,74985.62,25.9,-0.33187,0.00015,23.45997]
[1779893708564,36.64,74985.62,25.9,-0.33187,0.00015,23.45997]
[1779893708665,36.64,74985.62,25.9,-0.33187,0.00015,23.45997]
[1779893708712,36.64,74985.62,25.9,-0.33187,0.00015,23.45997]
[1779893710460,36.64,74972.24,25.9,-0.33391,0.00015,23.51282]
[1779893713129,36.63,74972.94,25.9,-0.3338,0.00015,23.50976]
[1779893718207,36.63,74975.21,25.9,-0.33342,0.00015,23.50009]
[1779893720798,36.62,74972.38,25.9,-0.33385,0.00015,23.511]
[1779893724753,36.62,74968.81,25.9,-0.33437,0.00015,23.52451]
[1779893724759,36.62,74968.81,25.9,-0.33437,0.00015,23.52451]
[1779893725236,36.62,74966.61,25.9,-0.3347,0.00015,23.53285]
[1779893725761,36.62,74966.61,25.9,-0.3347,0.00015,23.53285]
[1779893726975,36.62,74969.15,25.9,-0.3343,0.00015,23.52269]
[1779893730950,36.61,74964.58,25.9,-0.33499,0.00015,23.54022]
[1779893730994,36.61,74961.03,25.9,-0.33553,0.00015,23.55382]
[1779893737654,36.61,74953.32,25.9,-0.33669,0.00015,23.58028]
[1779893738140,36.61,74953.32,25.9,-0.33669,0.00015,23.58028]
[1779893741369,36.61,74952.72,25.9,-0.33678,0.00015,23.58254]
[1779893742500,36.61,74956.85,25.9,-0.33615,0.00015,23.56643]
[1779893742710,36.61,74956.85,25.9,-0.33615,0.00015,23.56643]
[1779893743819,36.61,74956.93,25.9,-0.33613,0.00015,23.56609]
[1779893749739,36.6,74952.8,25.9,-0.33677,0.00015,23.58205]
[1779893754391,36.6,74951.96,25.9,-0.33689,0.00015,23.58524]
[1779893754531,36.6,74951.96,25.9,-0.33689,0.00015,23.58524]
[1779893754587,36.6,74951.96,25.9,-0.33689,0.00015,23.58524]
[1779893756788,36.6,74941.28,25.9,-0.33854,0.00015,23.62642]
[1779893761823,36.6,74938.28,25.9,-0.339,0.00015,23.63792]
[1779893766858,36.6,74938.7,25.9,-0.33894,0.00015,23.63632]
[1779893771893,36.6,74937.87,25.9,-0.33907,0.00015,23.63947]
[1779893775467,36.6,74935.35,25.9,-0.33946,0.00015,23.64912]
[1779893775921,36.6,74943.06,25.9,-0.33826,0.00015,23.61953]
[1779893777986,36.6,74945.51,25.9,-0.33788,0.00015,23.61004]
[1779893779578,36.6,74942.7,25.9,-0.33831,0.00015,23.6208]
[1779893781184,36.6,74941.91,25.9,-0.33843,0.00015,23.62379]
[1779893785096,36.6,74941.4,25.9,-0.33851,0.00015,23.62567]
[1779893785150,36.6,74940.84,25.9,-0.3386,0.00015,23.62779]
[1779893785335,36.6,74940.84,25.9,-0.3386,0.00015,23.62779]
[1779893785512,36.6,74940.84,25.9,-0.3386,0.00015,23.62779]
[1779893786089,36.6,74940.84,25.9,-0.3386,0.00015,23.62779]
[1779893787993,36.6,74929.47,25.9,-0.34036,0.00016,23.67128]
[1779893788343,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893788357,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893788652,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893788897,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893788947,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893789047,36.6,74927.53,25.9,-0.34066,0.00016,23.6787]
[1779893789060,36.6,74916.29,25.9,-0.3424,0.00016,23.72108]
[1779893789194,36.6,74916.29,25.9,-0.3424,0.00016,23.72108]
[1779893789262,36.6,74916.29,25.9,-0.3424,0.00016,23.72108]
[1779893789458,36.6,74916.29,25.9,-0.3424,0.00016,23.72108]
[1779893789819,36.6,74916.29,25.9,-0.3424,0.00016,23.72108]
[1779893791906,36.6,74916.24,25.9,-0.34238,0.00016,23.71752]
[1779893791953,36.6,74916.24,25.9,-0.34238,0.00016,23.71752]
[1779893791987,36.6,74916.24,25.9,-0.34238,0.00016,23.71752]
[1779893795882,36.59,74918.16,25.9,-0.34207,0.00016,23.70982]
[1779893795935,36.59,74918.16,25.9,-0.34207,0.00016,23.70982]
[1779893796982,36.59,74923.43,25.9,-0.34124,0.00016,23.6898]
[1779893797024,36.59,74923.43,25.9,-0.34124,0.00016,23.6898]
[1779893799454,36.59,74923.85,25.9,-0.34117,0.00016,23.68791]
[1779893800761,36.59,74925.36,25.9,-0.34093,0.00016,23.68227]
[1779893804185,36.59,74930.17,25.9,-0.3402,0.00016,23.6642]
[1779893806323,36.59,74926.62,25.9,-0.34075,0.00016,23.67775]
[1779893806356,36.59,74926.62,25.9,-0.34075,0.00016,23.67775]
[1779893807398,36.59,74926.32,25.9,-0.3408,0.00016,23.67895]
[1779893811307,36.59,74926.04,25.9,-0.34085,0.00016,23.68024]
[1779893812626,36.59,74926.14,25.9,-0.34084,0.00016,23.67992]
[1779893813869,36.6,74926.21,25.9,-0.34083,0.00016,23.67971]
[1779893813904,36.6,74926.21,25.9,-0.34083,0.00016,23.67971]
[1779893814115,36.6,74926.21,25.9,-0.34083,0.00016,23.67971]
[1779893814994,36.6,74925.03,25.9,-0.34101,0.00016,23.68429]
[1779893815482,36.6,74920.28,25.9,-0.34175,0.00016,23.70216]
[1779893816007,36.6,74920.28,25.9,-0.34175,0.00016,23.70216]
[1779893817031,36.59,74916.24,25.9,-0.34237,0.00016,23.71726]
[1779893817314,36.59,74911.43,25.9,-0.34312,0.00016,23.73517]
[1779893817400,36.59,74906.41,25.9,-0.3439,0.00016,23.75391]
[1779893818184,36.59,74906.41,25.9,-0.3439,0.00016,23.75391]
[1779893818240,36.59,74906.41,25.9,-0.3439,0.00016,23.75391]
[1779893819664,36.59,74904.84,25.9,-0.34414,0.00016,23.75972]
[1779893819680,36.59,74904.84,25.9,-0.34414,0.00016,23.75972]
[1779893823111,36.59,74902.2,25.9,-0.34455,0.00016,23.76939]
[1779893823127,36.59,74902.2,25.9,-0.34455,0.00016,23.76939]
[1779893826087,36.59,74905.92,25.9,-0.34396,0.00016,23.75544]
[1779893826276,36.59,74905.8,25.9,-0.34398,0.00016,23.75586]
[1779893826471,36.59,74905.8,25.9,-0.34398,0.00016,23.75586]
[1779893826492,36.59,74905.8,25.9,-0.34398,0.00016,23.75586]
[1779893826531,36.59,74905.8,25.9,-0.34398,0.00016,23.75586]
[1779893826651,36.59,74905.8,25.9,-0.34398,0.00016,23.75586]
[1779893826752,36.59,74911.16,25.9,-0.34314,0.00016,23.73582]
[1779893827357,36.59,74911.16,25.9,-0.34314,0.00016,23.73582]
[1779893831403,36.58,74918.28,25.9,-0.34202,0.00016,23.70864]
[1779893832500,36.58,74920.38,25.9,-0.34169,0.00016,23.70061]
[1779893834848,36.58,74926.22,25.9,-0.34078,0.00016,23.67852]
[1779893840294,36.59,74927.68,25.9,-0.34057,0.00016,23.67325]
[1779893842909,36.59,74927.59,25.9,-0.34058,0.00016,23.67369]
[1779893842964,36.59,74927.59,25.9,-0.34058,0.00016,23.67369]
[1779893843247,36.59,74926.78,25.9,-0.34071,0.00016,23.67687]
[1779893843395,36.59,74926.78,25.9,-0.34071,0.00016,23.67687]
[1779893843416,36.59,74918.28,25.9,-0.34203,0.00016,23.70903]
[1779893845090,36.59,74918.28,25.9,-0.34203,0.00016,23.70903]
[1779893847876,36.58,74913.43,25.9,-0.34277,0.00016,23.7269]
[1779893848099,36.58,74913.43,25.9,-0.34277,0.00016,23.7269]
[1779893853486,36.58,74910.52,25.9,-0.34318,0.00016,23.7334]
[1779893858521,36.57,74910.36,25.9,-0.34318,0.00016,23.73337]
[1779893860283,36.57,74910.19,25.9,-0.3432,0.00016,23.73388]
[1779893860517,36.57,74910.19,25.9,-0.3432,0.00016,23.73388]
[1779893861350,36.57,74913.7,25.9,-0.34265,0.00016,23.72059]
[1779893865809,36.56,74914.91,25.9,-0.34244,0.00016,23.71558]
[1779893866641,36.56,74915.73,25.9,-0.34231,0.00016,23.71238]
[1779893869061,36.56,74917.95,25.9,-0.34195,0.00016,23.7038]
[1779893869089,36.56,74917.95,25.9,-0.34195,0.00016,23.7038]
[1779893870156,36.56,74918.58,25.9,-0.34185,0.00016,23.70121]
[1779893875119,36.55,74923.38,25.9,-0.3411,0.00016,23.68287]
[1779893875262,36.55,74923.6,25.9,-0.34105,0.00016,23.68185]
[1779893875368,36.55,74923.6,25.9,-0.34105,0.00016,23.68185]
[1779893877216,36.55,74923.38,25.9,-0.34109,0.00016,23.68269]
[1779893880991,36.56,74924.32,25.9,-0.34096,0.00016,23.67945]
[1779893886070,36.56,74922.25,25.9,-0.34128,0.00016,23.68736]
[1779893886146,36.56,74922.25,25.9,-0.34128,0.00016,23.68736]
[1779893887190,36.55,74921.71,25.9,-0.34136,0.00016,23.68923]
[1779893887253,36.55,74918.16,25.9,-0.3419,0.00016,23.70255]
[1779893887306,36.55,74918.16,25.9,-0.3419,0.00016,23.70255]
[1779893887642,36.55,74918.16,25.9,-0.3419,0.00016,23.70255]
[1779893888731,36.55,74907.21,25.9,-0.34361,0.00016,23.74355]
[1779893893766,36.55,74908.94,25.9,-0.34331,0.00016,23.73642]
[1779893898801,36.54,74911.16,25.9,-0.34294,0.00016,23.7275]
[1779893903836,36.53,74910.39,25.9,-0.34304,0.00016,23.72978]
[1779893905633,36.53,74910.19,25.9,-0.34306,0.00016,23.73041]
[1779893905691,36.53,74910.19,25.9,-0.34306,0.00016,23.73041]
[1779893905736,36.53,74910.19,25.9,-0.34306,0.00016,23.73041]
[1779893905850,36.53,74905.17,25.9,-0.34384,0.00016,23.74907]
[1779893910885,36.53,74901.04,25.9,-0.34448,0.00016,23.76415]
[1779893913659,36.53,74901.08,25.9,-0.34445,0.00016,23.76037]
[1779893914909,36.53,74904.97,25.9,-0.34384,0.00016,23.74582]
[1779893914947,36.53,74904.97,25.9,-0.34384,0.00016,23.74582]
[1779893915256,36.53,74904.97,25.9,-0.34384,0.00016,23.74582]
[1779893915014,36.52,74907.64,25.9,-0.34342,0.00016,23.73572]
[1779893916217,36.52,74907.64,25.9,-0.34342,0.00016,23.73572]
[1779893916261,36.52,74907.64,25.9,-0.34342,0.00016,23.73572]
[1779893917221,36.52,74907.44,25.9,-0.34344,0.00016,23.73635]
[1779893919212,36.52,74913.77,25.9,-0.34245,0.00016,23.71235]
[1779893919882,36.52,74913.97,25.9,-0.34241,0.00016,23.71149]
[1779893922272,36.52,74919.88,25.9,-0.34148,0.00016,23.68885]
[1779893928008,36.51,74920.63,25.9,-0.34134,0.00016,23.68545]
[1779893928851,36.51,74920.63,25.9,-0.34134,0.00016,23.68545]
[1779893928901,36.51,74920.63,25.9,-0.34134,0.00016,23.68545]
[1779893928966,36.51,74920.63,25.9,-0.34134,0.00016,23.68545]
[1779893934220,36.51,74921.83,25.9,-0.34114,0.00016,23.6804]
[1779893935526,36.5,74919.56,25.9,-0.34148,0.00016,23.68883]
[1779893941100,36.5,74920.47,25.9,-0.34132,0.00016,23.68477]
[1779893946135,36.49,74920.15,25.9,-0.34135,0.00016,23.68549]
[1779893949741,36.49,74920.53,25.9,-0.34128,0.00016,23.68375]
[1779893949748,36.49,74920.53,25.9,-0.34128,0.00016,23.68375]
[1779893949916,36.49,74920.53,25.9,-0.34128,0.00016,23.68375]
[1779893952551,36.49,74926.75,25.9,-0.3403,0.00016,23.65979]
[1779893953443,36.49,74930.37,25.9,-0.33974,0.00016,23.64605]
[1779893955365,36.49,74933.88,25.9,-0.3392,0.00016,23.63275]
[1779893959793,36.49,74934.22,25.9,-0.33916,0.00016,23.63172]
[1779893961171,36.49,74936.51,25.9,-0.33881,0.00016,23.62298]
[1779893962742,36.49,74940.25,25.9,-0.33823,0.00016,23.60865]
[1779893963832,36.5,74943.28,25.9,-0.33776,0.00016,23.59696]
[1779893965563,36.5,74943.82,25.9,-0.33768,0.00016,23.59488]
[1779893971313,36.5,74943.22,25.9,-0.33775,0.00016,23.59375]
[1779893976347,36.5,74943.02,25.9,-0.33779,0.00016,23.59456]
[1779893978601,36.5,74942.74,25.9,-0.33783,0.00016,23.59564]
[1779893978609,36.5,74942.74,25.9,-0.33783,0.00016,23.59564]
[1779893980375,36.5,74935.12,25.9,-0.33901,0.00016,23.6251]
[1779893982966,36.5,74934.17,25.9,-0.33916,0.00016,23.6288]
[1779893983403,36.5,74933.8,25.9,-0.33922,0.00016,23.63033]
[1779893988172,36.5,74925.64,25.9,-0.3405,0.00016,23.66182]
[1779893992702,36.5,74923.19,25.9,-0.3409,0.00016,23.67147]
[1779893994473,36.5,74915.07,25.9,-0.34215,0.00016,23.70197]
[1779893998152,36.5,74914.14,25.9,-0.34229,0.00016,23.70526]
[1779893999050,36.5,74914.51,25.9,-0.34222,0.00016,23.70365]
[1779894002993,36.49,74909.43,25.9,-0.343,0.00016,23.72242]
[1779894003436,36.49,74909.57,25.9,-0.34297,0.00016,23.72165]
[1779894003442,36.49,74909.57,25.9,-0.34297,0.00016,23.72165]
[1779894003457,36.49,74909.57,25.9,-0.34297,0.00016,23.72165]
[1779894004094,36.49,74904.2,25.9,-0.34381,0.00016,23.7417]
[1779894004663,36.49,74904.2,25.9,-0.34381,0.00016,23.7417]
[1779894004715,36.49,74904.2,25.9,-0.34381,0.00016,23.7417]
[1779894005017,36.49,74904.2,25.9,-0.34381,0.00016,23.7417]
[1779894005056,36.49,74904.2,25.9,-0.34381,0.00016,23.7417]
[1779894006158,36.49,74891.96,25.9,-0.34571,0.00016,23.78698]
[1779894006936,36.49,74891.96,25.9,-0.34571,0.00016,23.78698]
[1779894007007,36.49,74891.96,25.9,-0.34571,0.00016,23.78698]
[1779894007037,36.49,74883.73,25.9,-0.347,0.00016,23.81725]
[1779894008556,36.49,74879.29,25.9,-0.3477,0.00016,23.83335]
[1779894009225,36.49,74879.29,25.9,-0.3477,0.00016,23.83335]
[1779894009748,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894009786,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894009985,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894010042,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894010096,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894010173,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894010258,36.48,74877.93,25.9,-0.3479,0.00016,23.83802]
[1779894011134,36.48,74870.06,25.9,-0.34913,0.00016,23.86637]
[1779894011498,36.48,74870.06,25.9,-0.34913,0.00016,23.86637]
[1779894012171,36.48,74870.06,25.9,-0.34913,0.00016,23.86637]
[1779894012353,36.48,74870.06,25.9,-0.34913,0.00016,23.86637]
[1779894012273,36.48,74862.21,25.9,-0.35036,0.00016,23.89452]
[1779894013808,36.48,74872.11,25.9,-0.3488,0.00016,23.85875]
[1779894016103,36.48,74872.74,25.9,-0.34869,0.00016,23.85637]
[1779894019016,36.47,74872.21,25.9,-0.34877,0.00016,23.85802]
[1779894021713,36.47,74872.63,25.9,-0.34869,0.00016,23.85622]
[1779894022670,36.47,74880.8,25.9,-0.34739,0.00016,23.82623]
[1779894025172,36.47,74884.53,25.9,-0.3468,0.00016,23.81231]
[1779894025184,36.47,74884.53,25.9,-0.3468,0.00016,23.81231]
[1779894025198,36.47,74884.53,25.9,-0.3468,0.00016,23.81231]
[1779894025207,36.47,74884.53,25.9,-0.3468,0.00016,23.81231]
[1779894025235,36.47,74884.53,25.9,-0.3468,0.00016,23.81231]
[1779894027140,36.46,74889.83,25.9,-0.34596,0.00016,23.79257]
[1779894027246,36.46,74889.83,25.9,-0.34596,0.00016,23.79257]
[1779894027266,36.46,74889.83,25.9,-0.34596,0.00016,23.79257]
[1779894030746,36.46,74890.69,25.9,-0.34581,0.00016,23.78898]
[1779894030747,36.46,74890.69,25.9,-0.34581,0.00016,23.78898]
[1779894031922,36.46,74890.79,25.9,-0.34579,0.00016,23.78861]
[1779894031957,36.46,74890.79,25.9,-0.34579,0.00016,23.78861]
[1779894033823,36.46,74893.88,25.9,-0.34528,0.00016,23.77347]
[1779894033947,36.46,74893.88,25.9,-0.34528,0.00016,23.77347]
[1779894039938,36.45,74894.55,25.9,-0.34515,0.00016,23.77043]
[1779894045843,36.44,74897.31,25.9,-0.3447,0.00016,23.75958]
[1779894050286,36.44,74897.11,25.9,-0.34472,0.00016,23.76008]
[1779894050751,36.44,74897.27,25.9,-0.34469,0.00016,23.75932]
[1779894050761,36.44,74897.27,25.9,-0.34469,0.00016,23.75932]
[1779894050872,36.44,74897.27,25.9,-0.34469,0.00016,23.75932]
[1779894050940,36.44,74897.27,25.9,-0.34469,0.00016,23.75932]
[1779894051796,36.44,74894.85,25.9,-0.34507,0.00016,23.76832]
[1779894051991,36.44,74894.85,25.9,-0.34507,0.00016,23.76832]
[1779894054746,36.44,74891.14,25.9,-0.34564,0.00016,23.7818]
[1779894057972,36.43,74890.66,25.9,-0.3457,0.00016,23.78328]
[1779894058959,36.43,74893.03,25.9,-0.34533,0.00016,23.77441]
[1779894059029,36.43,74901.11,25.9,-0.34406,0.00016,23.74423]
[1779894061423,36.43,74901.55,25.9,-0.34399,0.00016,23.74252]
[1779894061482,36.43,74901.46,25.9,-0.344,0.00016,23.74279]
[1779894061749,36.43,74901.46,25.9,-0.344,0.00016,23.74279]
[1779894062367,36.43,74901.46,25.9,-0.344,0.00016,23.74279]
[1779894061955,36.43,74904.38,25.9,-0.34354,0.00016,23.73179]
[1779894062711,36.43,74904.38,25.9,-0.34354,0.00016,23.73179]
[1779894062760,36.43,74904.38,25.9,-0.34354,0.00016,23.73179]
[1779894063411,36.43,74904.38,25.9,-0.34354,0.00016,23.73179]
[1779894063544,36.43,74907.56,25.9,-0.34304,0.00016,23.71977]
[1779894063587,36.43,74907.56,25.9,-0.34304,0.00016,23.71977]
[1779894063594,36.43,74907.56,25.9,-0.34304,0.00016,23.71977]
[1779894063827,36.43,74907.56,25.9,-0.34304,0.00016,23.71977]
[1779894064003,36.43,74907.56,25.9,-0.34304,0.00016,23.71977]
[1779894064100,36.43,74918.99,25.9,-0.34125,0.00016,23.67643]
[1779894065030,36.43,74918.99,25.9,-0.34125,0.00016,23.67643]
[1779894067818,36.45,74929.89,25.9,-0.33964,0.00016,23.63707]
[1779894068354,36.45,74929.89,25.9,-0.33964,0.00016,23.63707]
[1779894071032,36.45,74930.03,25.9,-0.33962,0.00016,23.63663]
[1779894071780,36.45,74928.63,25.9,-0.33984,0.00016,23.64208]
[1779894072284,36.45,74928.63,25.9,-0.33984,0.00016,23.64208]
[1779894072380,36.45,74928.63,25.9,-0.33984,0.00016,23.64208]
[1779894072518,36.45,74935.11,25.9,-0.33884,0.00016,23.61732]
[1779894072684,36.45,74935.11,25.9,-0.33884,0.00016,23.61732]
[1779894073238,36.45,74935.11,25.9,-0.33884,0.00016,23.61732]
[1779894073495,36.46,74938.63,25.9,-0.33829,0.00016,23.60378]
[1779894073700,36.46,74938.63,25.9,-0.33829,0.00016,23.60378]
[1779894073853,36.46,74938.63,25.9,-0.33829,0.00016,23.60378]
[1779894074418,36.45,74947.41,25.9,-0.33692,0.00016,23.56947]
[1779894075786,36.45,74953.07,25.9,-0.33604,0.00015,23.54733]
[1779894076370,36.45,74953.07,25.9,-0.33604,0.00015,23.54733]
[1779894077448,36.45,74952.25,25.9,-0.33616,0.00016,23.55039]
[1779894077487,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894077499,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894077636,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894077948,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894078021,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894078342,36.45,74953.01,25.9,-0.33605,0.00016,23.54742]
[1779894078439,36.45,74942.93,25.9,-0.33761,0.00016,23.58663]
[1779894078961,36.45,74942.93,25.9,-0.33761,0.00016,23.58663]
[1779894080154,36.45,74941.04,25.9,-0.3379,0.00016,23.59397]
[1779894082444,36.45,74933.05,25.9,-0.33914,0.00016,23.6249]
[1779894082531,36.45,74933.05,25.9,-0.33914,0.00016,23.6249]
[1779894082735,36.45,74933.05,25.9,-0.33914,0.00016,23.6249]
[1779894083083,36.45,74933.05,25.9,-0.33914,0.00016,23.6249]
[1779894083180,36.45,74933.05,25.9,-0.33914,0.00016,23.6249]
[1779894083279,36.45,74919.12,25.9,-0.34131,0.00016,23.67814]
[1779894085167,36.45,74915.33,25.9,-0.3419,0.00016,23.69252]
[1779894087951,36.45,74916.53,25.9,-0.34171,0.00016,23.68769]
[1779894088118,36.45,74916.53,25.9,-0.34171,0.00016,23.68769]
[1779894088168,36.45,74916.53,25.9,-0.34171,0.00016,23.68769]
[1779894088457,36.45,74916.53,25.9,-0.34171,0.00016,23.68769]
[1779894088610,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894088634,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894088664,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894088755,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894089072,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894089092,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894089157,36.45,74910.75,25.9,-0.3426,0.00016,23.70945]
[1779894089234,36.45,74902.61,25.9,-0.34387,0.00016,23.73983]
[1779894089627,36.45,74902.61,25.9,-0.34387,0.00016,23.73983]
[1779894091064,36.45,74900.38,25.9,-0.34422,0.00016,23.74816]
[1779894091089,36.45,74900.38,25.9,-0.34422,0.00016,23.74816]
[1779894091096,36.45,74900.38,25.9,-0.34422,0.00016,23.74816]
[1779894091098,36.45,74900.38,25.9,-0.34422,0.00016,23.74816]
[1779894091130,36.45,74900.38,25.9,-0.34422,0.00016,23.74816]
[1779894091171,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894091510,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894091556,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894091660,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894092046,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894092251,36.44,74902.81,25.9,-0.34382,0.00016,23.7355]
[1779894092336,36.44,74915.57,25.9,-0.34182,0.00016,23.68738]
[1779894092712,36.44,74915.57,25.9,-0.34182,0.00016,23.68738]
[1779894092807,36.44,74915.57,25.9,-0.34182,0.00016,23.68738]
[1779894093192,36.44,74929.11,25.9,-0.33971,0.00016,23.63565]
[1779894094442,36.44,74929.11,25.9,-0.33971,0.00016,23.63565]
[1779894095130,36.44,74933.51,25.9,-0.33903,0.00016,23.6189]
[1779894102374,36.44,74924.22,25.9,-0.34047,0.00016,23.65447]
[1779894103155,36.44,74924.51,25.9,-0.34042,0.00016,23.6533]
[1779894103379,36.44,74924.51,25.9,-0.34042,0.00016,23.6533]
[1779894108245,36.44,74916.42,25.9,-0.34167,0.00016,23.68374]
[1779894114339,36.43,74917.46,25.9,-0.34149,0.00016,23.67919]
[1779894115407,36.43,74917.46,25.9,-0.34149,0.00016,23.67919]
[1779894118121,36.43,74921.41,25.9,-0.34086,0.00016,23.6639]
[1779894119616,36.43,74920.82,25.9,-0.34095,0.00016,23.66599]
[1779894123679,36.43,74920.63,25.9,-0.34096,0.00016,23.66638]
[1779894126793,36.43,74922.38,25.9,-0.34071,0.00016,23.66013]
[1779894127442,36.43,74922.38,25.9,-0.34071,0.00016,23.66013]
[1779894128077,36.43,74928.4,25.9,-0.33977,0.00016,23.63722]
[1779894128173,36.43,74928.4,25.9,-0.33977,0.00016,23.63722]
[1779894128727,36.43,74931.18,25.9,-0.33934,0.00016,23.62664]
[1779894128774,36.43,74931.18,25.9,-0.33934,0.00016,23.62664]
[1779894130448,36.43,74932.8,25.9,-0.33909,0.00016,23.62048]
[1779894135486,36.44,74936.89,25.9,-0.33847,0.00016,23.60499]
[1779894136717,36.44,74937.39,25.9,-0.33839,0.00016,23.6031]
[1779894137369,36.44,74937.39,25.9,-0.33839,0.00016,23.6031]
[1779894137504,36.44,74929.49,25.9,-0.33962,0.00016,23.6336]
[1779894138175,36.44,74929.49,25.9,-0.33962,0.00016,23.6336]
[1779894138943,36.44,74928.82,25.9,-0.33973,0.00016,23.63626]
[1779894139442,36.44,74928.82,25.9,-0.33973,0.00016,23.63626]
[1779894142427,36.44,74926.32,25.9,-0.34013,0.00016,23.64603]
[1779894147489,36.44,74930.94,25.9,-0.33943,0.00016,23.62874]
[1779894147638,36.44,74931.02,25.9,-0.33942,0.00016,23.6285]
[1779894148701,36.45,74929.57,25.9,-0.33964,0.00016,23.63413]
[1779894149072,36.45,74929.57,25.9,-0.33964,0.00016,23.63413]
[1779894150503,36.45,74926.92,25.9,-0.34006,0.00016,23.64436]
[1779894151171,36.45,74923.94,25.9,-0.34053,0.00016,23.65593]
[1779894157190,36.45,74925.44,25.9,-0.34029,0.00016,23.6471]
[1779894160544,36.46,74924.85,25.9,-0.3404,0.00016,23.64971]
[1779894162508,36.46,74924.65,25.9,-0.34043,0.00016,23.65056]
[1779894162673,36.46,74924.66,25.9,-0.34043,0.00016,23.65061]
[1779894162850,36.46,74924.66,25.9,-0.34043,0.00016,23.65061]
[1779894164436,36.46,74918.41,25.9,-0.34141,0.00016,23.6745]
[1779894167452,36.46,74915.22,25.9,-0.3419,0.00016,23.68636]
[1779894167459,36.46,74915.22,25.9,-0.3419,0.00016,23.68636]
[1779894167578,36.45,74912.85,25.9,-0.34227,0.00016,23.69515]
[1779894167617,36.45,74912.85,25.9,-0.34227,0.00016,23.69515]
[1779894167634,36.45,74912.85,25.9,-0.34227,0.00016,23.69515]
[1779894168617,36.45,74909.55,25.9,-0.34278,0.00016,23.70759]
[1779894170774,36.45,74904.81,25.9,-0.34351,0.00016,23.7252]
[1779894171352,36.45,74904.81,25.9,-0.34351,0.00016,23.7252]
[1779894174906,36.45,74901.25,25.9,-0.34406,0.00016,23.7381]
[1779894179023,36.44,74900.69,25.9,-0.34413,0.00016,23.73982]
[1779894181004,36.44,74900.36,25.9,-0.34417,0.00016,23.74087]
[1779894181043,36.44,74900.36,25.9,-0.34417,0.00016,23.74087]
[1779894182035,36.44,74900.98,25.9,-0.34407,0.00016,23.73847]
[1779894185701,36.44,74913.49,25.9,-0.3421,0.00016,23.69104]
[1779894185796,36.44,74913.49,25.9,-0.3421,0.00016,23.69104]
[1779894185866,36.44,74913.49,25.9,-0.3421,0.00016,23.69104]
[1779894185885,36.44,74913.49,25.9,-0.3421,0.00016,23.69104]
[1779894186262,36.44,74913.49,25.9,-0.3421,0.00016,23.69104]
[1779894187861,36.44,74925.04,25.9,-0.3403,0.00016,23.64727]
[1779894190559,36.44,74925.94,25.9,-0.34017,0.00016,23.64392]
[1779894193435,36.44,74925.87,25.9,-0.34019,0.00016,23.64446]
[1779894193459,36.44,74925.87,25.9,-0.34019,0.00016,23.64446]
[1779894194162,36.44,74926.63,25.9,-0.34008,0.00016,23.64174]
[1779894194455,36.44,74926.63,25.9,-0.34008,0.00016,23.64174]
[1779894194628,36.44,74921.78,25.9,-0.34084,0.00016,23.66039]
[1779894199499,36.45,74917.58,25.9,-0.34151,0.00016,23.67676]
[1779894199554,36.45,74917.58,25.9,-0.34151,0.00016,23.67676]
[1779894203171,36.45,74923.7,25.9,-0.34056,0.00016,23.65361]
[1779894205873,36.45,74926.05,25.9,-0.34019,0.00016,23.6446]
[1779894210944,36.45,74932.24,25.9,-0.33924,0.00016,23.62121]
[1779894214919,36.46,74937.4,25.9,-0.33843,0.00016,23.59798]
[1779894214985,36.46,74937.4,25.9,-0.33843,0.00016,23.59798]
[1779894215097,36.46,74937.4,25.9,-0.33843,0.00016,23.59798]
[1779894215311,36.46,74937.4,25.9,-0.33843,0.00016,23.59798]
[1779894215347,36.46,74937.4,25.9,-0.33843,0.00016,23.59798]
[1779894217408,36.46,74944.59,25.9,-0.33731,0.00016,23.5701]
[1779894217490,36.46,74944.59,25.9,-0.33731,0.00016,23.5701]
[1779894217531,36.46,74944.59,25.9,-0.33731,0.00016,23.5701]
[1779894217584,36.46,74944.59,25.9,-0.33731,0.00016,23.5701]
[1779894217615,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218145,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218157,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218416,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218423,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218443,36.46,74945.95,25.9,-0.3371,0.00016,23.56482]
[1779894218530,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894218916,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894218936,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894219327,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894219380,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894219391,36.45,74959.57,25.9,-0.33498,0.00015,23.51129]
[1779894219492,36.45,74975.39,25.9,-0.33254,0.00015,23.44836]
[1779894223063,36.45,74980.89,25.9,-0.33168,0.00015,23.42618]
[1779894226349,36.45,74992.12,25.9,-0.32995,0.00015,23.38068]
[1779894227577,36.45,74994.61,25.9,-0.32956,0.00015,23.37051]
[1779894228895,36.45,74995.69,25.9,-0.3294,0.00015,23.36611]
[1779894229309,36.45,74995.69,25.9,-0.3294,0.00015,23.36611]
[1779894230107,36.45,74994.76,25.9,-0.32954,0.00015,23.36988]
[1779894233796,36.45,74990.57,25.9,-0.33018,0.00015,23.38686]
[1779894234497,36.45,74990.57,25.9,-0.33018,0.00015,23.38686]
[1779894240557,36.45,74987.85,25.9,-0.3306,0.00015,23.39771]
[1779894246302,36.45,74993.85,25.9,-0.32967,0.00015,23.37319]
[1779894247063,36.45,74993.85,25.9,-0.32967,0.00015,23.37319]
[1779894247099,36.45,74993.85,25.9,-0.32967,0.00015,23.37319]
[1779894247266,36.45,74993.85,25.9,-0.32967,0.00015,23.37319]
[1779894247309,36.45,75001.69,25.9,-0.32846,0.00015,23.34118]
[1779894247813,36.45,75001.69,25.9,-0.32846,0.00015,23.34118]
[1779894248531,36.45,75001.69,25.9,-0.32846,0.00015,23.34118]
[1779894248890,36.45,75000.57,25.9,-0.32863,0.00015,23.34573]
[1779894248901,36.45,75000.57,25.9,-0.32863,0.00015,23.34573]
[1779894249323,36.45,74991.68,25.9,-0.33,0.00015,23.38195]
[1779894249826,36.45,74991.68,25.9,-0.33,0.00015,23.38195]
[1779894249991,36.45,74991.68,25.9,-0.33,0.00015,23.38195]
[1779894250331,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894250808,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894250878,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894250921,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894251125,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894251259,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894251354,36.45,74987.4,25.9,-0.33066,0.00015,23.39928]
[1779894251551,36.45,74976.23,25.9,-0.33238,0.00015,23.44418]
[1779894252401,36.45,74976.23,25.9,-0.33238,0.00015,23.44418]
[1779894252502,36.45,74968.61,25.9,-0.33355,0.00015,23.47454]
[1779894254004,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254094,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254135,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254227,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254253,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254532,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254622,36.45,74966.39,25.9,-0.33389,0.00015,23.48336]
[1779894254644,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894254760,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894254923,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255041,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255068,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255266,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255281,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255534,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255588,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255605,36.45,74937.42,25.9,-0.33839,0.00016,23.59691]
[1779894255643,36.45,74930.62,25.9,-0.33945,0.00016,23.62311]
[1779894256173,36.45,74930.62,25.9,-0.33945,0.00016,23.62311]
[1779894256305,36.45,74930.62,25.9,-0.33945,0.00016,23.62311]
[1779894256393,36.45,74930.62,25.9,-0.33945,0.00016,23.62311]
[1779894257571,36.45,74926.63,25.9,-0.34007,0.00016,23.63838]
[1779894257604,36.45,74926.63,25.9,-0.34007,0.00016,23.63838]
[1779894257630,36.45,74926.63,25.9,-0.34007,0.00016,23.63838]
[1779894257657,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894257702,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894257957,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894258230,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894258334,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894258432,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894258636,36.44,74926.43,25.9,-0.34009,0.00016,23.63909]
[1779894258710,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259163,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259240,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259263,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259281,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259513,36.44,74925.75,25.9,-0.3402,0.00016,23.64164]
[1779894259535,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894259693,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894259867,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894259972,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894260120,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894260123,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894260368,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894260513,36.45,74932.89,25.9,-0.33909,0.00016,23.61432]
[1779894261539,36.45,74937.03,25.9,-0.33845,0.00016,23.5984]
[1779894261629,36.45,74937.03,25.9,-0.33845,0.00016,23.5984]
[1779894262028,36.45,74935.74,25.9,-0.33865,0.00016,23.60342]
[1779894262538,36.45,74935.74,25.9,-0.33865,0.00016,23.60342]
[1779894262551,36.45,74935.74,25.9,-0.33865,0.00016,23.60342]
[1779894263236,36.45,74936.84,25.9,-0.33848,0.00016,23.59921]
[1779894263590,36.45,74936.84,25.9,-0.33848,0.00016,23.59921]
[1779894263671,36.45,74939.91,25.9,-0.338,0.00016,23.58736]
[1779894266383,36.45,74944.17,25.9,-0.33734,0.00016,23.57082]
[1779894266456,36.45,74944.17,25.9,-0.33734,0.00016,23.57082]
[1779894266467,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894266757,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894266857,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894267041,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894267175,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894267334,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894267349,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894267371,36.45,74937.19,25.9,-0.33843,0.00016,23.59791]
[1779894268314,36.45,74931.41,25.9,-0.33933,0.00016,23.62018]
[1779894268329,36.45,74931.41,25.9,-0.33933,0.00016,23.62018]
[1779894273505,36.44,74921.12,25.9,-0.3409,0.00016,23.65572]
[1779894276519,36.44,74921.48,25.9,-0.34084,0.00016,23.65421]
[1779894277132,36.44,74920.83,25.9,-0.34094,0.00016,23.65662]
[1779894279547,36.44,74929.33,25.9,-0.33961,0.00016,23.62406]
[1779894282568,36.44,74936.72,25.9,-0.33846,0.00016,23.5957]
[1779894286596,36.44,74929.82,25.9,-0.33955,0.00016,23.62258]
[1779894291631,36.45,74929.32,25.9,-0.33964,0.00016,23.62498]
[1779894296667,36.45,74926.12,25.9,-0.34016,0.00016,23.63777]
[1779894301701,36.46,74927.67,25.9,-0.33994,0.00016,23.63238]
[1779894307651,36.46,74926.82,25.9,-0.34009,0.00016,23.63605]
[1779894307684,36.46,74926.82,25.9,-0.34009,0.00016,23.63605]
[1779894308713,36.47,74928.44,25.9,-0.33985,0.00016,23.63005]
[1779894313227,36.47,74931.55,25.9,-0.33937,0.00016,23.61834]
[1779894313899,36.47,74930.85,25.9,-0.33948,0.00016,23.62098]
[1779894314166,36.47,74930.85,25.9,-0.33948,0.00016,23.62098]
[1779894314999,36.47,74929.61,25.9,-0.33967,0.00016,23.62568]
[1779894315288,36.47,74929.61,25.9,-0.33967,0.00016,23.62568]
[1779894315594,36.47,74929.61,25.9,-0.33967,0.00016,23.62568]
[1779894315628,36.47,74927.37,25.9,-0.34001,0.00016,23.63414]
[1779894318965,36.4,74920.7,25.9,-0.34078,0.00016,23.65251]
[1779894319485,36.4,74920.7,25.9,-0.34078,0.00016,23.65251]
[1779894323736,36.31,74920.33,25.9,-0.34051,0.00016,23.64503]
[1779894324497,36.26,74912.0,25.9,-0.34164,0.00016,23.67246]
[1779894330528,36.17,74909.06,25.9,-0.34175,0.00016,23.67439]
[1779894332723,36.13,74909.29,25.9,-0.34153,0.00016,23.66561]
[1779894333087,36.09,74909.19,25.9,-0.34138,0.00016,23.66171]
[1779894333277,36.09,74909.19,25.9,-0.34138,0.00016,23.66171]
[1779894333486,36.06,74900.35,25.9,-0.34269,0.00016,23.69321]
[1779894334252,36.06,74900.35,26.0,-0.34269,0.00016,23.69321]
[1779894335800,36.04,74891.62,26.0,-0.34398,0.00016,23.72404]
[1779894335856,36.04,74891.62,26.2,-0.34398,0.00016,23.72404]
[1779894336399,36.04,74891.62,27.8,-0.34398,0.00016,23.72404]
[1779894337863,36.0,74881.66,27.8,-0.3454,0.00016,23.75747]
[1779894340428,35.95,74890.22,27.8,-0.34387,0.00016,23.72071]
[1779894340650,35.95,74890.22,27.8,-0.34387,0.00016,23.72071]
[1779894340698,35.91,74890.25,27.8,-0.34371,0.00016,23.71654]
[1779894340828,35.91,74890.25,27.8,-0.34371,0.00016,23.71654]
[1779894341679,35.91,74890.25,27.8,-0.34371,0.00016,23.71654]
[1779894348961,35.92,74886.18,27.8,-0.34439,0.00016,23.73286]
[1779894356083,35.92,74883.15,27.8,-0.34488,0.00016,23.74451]
[1779894360429,35.92,74885.19,27.8,-0.34455,0.00016,23.73658]
[1779894363683,35.92,74896.99,27.8,-0.34268,0.00016,23.69189]
[1779894364344,35.92,74896.99,27.8,-0.34268,0.00016,23.69189]
[1779894365392,35.92,74899.0,27.8,-0.34236,0.00016,23.68418]
[1779894366969,35.92,74900.43,27.8,-0.34214,0.00016,23.67875]
[1779894367039,35.92,74900.43,27.8,-0.34214,0.00016,23.67875]
[1779894367518,35.92,74900.43,27.8,-0.34214,0.00016,23.67875]
[1779894368030,35.92,74902.76,27.8,-0.34177,0.00016,23.66981]
[1779894368220,35.92,74902.76,27.8,-0.34177,0.00016,23.66981]
[1779894371663,35.92,74909.39,27.8,-0.34072,0.00016,23.6442]
[1779894373145,35.92,74910.96,27.8,-0.34047,0.00016,23.63813]
[1779894373194,35.92,74910.96,27.8,-0.34047,0.00016,23.63813]
[1779894373371,35.92,74910.96,27.8,-0.34047,0.00016,23.63813]
[1779894373794,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374112,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374183,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374197,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374220,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374296,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374395,35.92,74912.47,27.8,-0.34023,0.00016,23.63228]
[1779894374687,35.92,74926.57,27.8,-0.33801,0.00016,23.57719]
[1779894375478,35.92,74926.57,27.8,-0.33801,0.00016,23.57719]
[1779894375728,35.92,74926.57,27.8,-0.33801,0.00016,23.57719]
[1779894376479,35.92,74932.07,27.8,-0.33715,0.00016,23.55565]
[1779894377193,35.92,74932.32,27.8,-0.33711,0.00016,23.55474]
[1779894377200,35.92,74932.32,27.8,-0.33711,0.00016,23.55474]
[1779894377298,35.92,74932.32,27.8,-0.33711,0.00016,23.55474]
[1779894377383,35.92,74932.2,27.8,-0.33713,0.00016,23.55521]
[1779894378731,35.92,74932.2,27.8,-0.33713,0.00016,23.55521]
[1779894379550,35.92,74931.81,27.8,-0.33718,0.00016,23.55657]
[1779894380339,35.92,74932.21,27.8,-0.33712,0.00016,23.55489]
[1779894380407,35.92,74932.07,27.8,-0.33714,0.00016,23.55545]
[1779894383392,35.92,74933.52,27.8,-0.33692,0.00016,23.54986]
[1779894384119,35.92,74933.9,27.8,-0.33686,0.00016,23.54844]
[1779894384286,35.92,74933.1,27.8,-0.33699,0.00016,23.55169]
[1779894385293,35.92,74933.1,27.8,-0.33699,0.00016,23.55169]
[1779894386032,35.92,74933.3,27.8,-0.33695,0.00016,23.55081]
[1779894386702,35.92,74933.3,27.8,-0.33695,0.00016,23.55081]
[1779894386300,35.92,74933.12,27.8,-0.33698,0.00016,23.55143]
[1779894387307,35.92,74933.09,27.8,-0.33699,0.00016,23.55163]
[1779894388470,35.92,74933.09,27.8,-0.33699,0.00016,23.55163]
[1779894391378,35.92,74935.19,27.8,-0.33665,0.00016,23.54303]
[1779894391967,35.92,74936.45,27.8,-0.33643,0.00016,23.53442]
[1779894392039,35.92,74936.45,27.8,-0.33643,0.00016,23.53442]
[1779894392426,35.92,74936.45,27.8,-0.33643,0.00016,23.53442]
[1779894393019,35.92,74934.49,27.8,-0.33673,0.00016,23.54212]
[1779894397835,35.92,74932.37,27.8,-0.33705,0.00016,23.55017]
[1779894398378,35.92,74932.37,27.8,-0.33705,0.00016,23.55017]
[1779894399262,35.92,74933.42,27.8,-0.33688,0.00016,23.54591]
[1779894399513,35.92,74933.42,27.8,-0.33688,0.00016,23.54591]
[1779894400618,35.91,74934.78,27.8,-0.33667,0.00016,23.54043]
[1779894404141,35.91,74935.16,27.8,-0.3366,0.00016,23.53875]
[1779894404258,35.91,74935.16,27.8,-0.3366,0.00016,23.53875]
[1779894404623,35.91,74935.16,27.8,-0.3366,0.00016,23.53875]
[1779894405412,35.91,74939.31,27.8,-0.33594,0.00016,23.52206]
[1779894406501,35.91,74942.72,27.8,-0.3354,0.00016,23.50844]
[1779894406515,35.91,74942.72,27.8,-0.3354,0.00016,23.50844]
[1779894408729,35.91,74937.8,27.8,-0.33617,0.00016,23.52795]
[1779894414599,35.91,74935.77,27.8,-0.33647,0.00016,23.53556]
[1779894416511,35.9,74926.81,27.8,-0.33788,0.00016,23.5708]
[1779894417286,35.9,74926.81,27.8,-0.33788,0.00016,23.5708]
[1779894422554,35.9,74924.87,27.8,-0.33818,0.00016,23.57828]
[1779894423089,35.9,74924.87,27.8,-0.33818,0.00016,23.57828]
[1779894423101,35.9,74924.87,27.8,-0.33818,0.00016,23.57828]
[1779894423111,35.9,74924.87,27.8,-0.33818,0.00016,23.57828]
[1779894423174,35.9,74924.87,27.8,-0.33818,0.00016,23.57828]
[1779894423562,35.9,74925.14,27.8,-0.33814,0.00016,23.57727]
[1779894424259,35.9,74925.14,27.8,-0.33814,0.00016,23.57727]
[1779894424449,35.9,74925.14,27.8,-0.33814,0.00016,23.57727]
[1779894425092,35.9,74923.84,27.8,-0.33835,0.00016,23.58245]
[1779894429540,35.91,74927.93,27.8,-0.33771,0.00016,23.56659]
[1779894429926,35.91,74927.73,27.8,-0.33774,0.00016,23.56745]
[1779894435644,35.91,74925.73,27.8,-0.33807,0.00016,23.57571]
[1779894439907,35.91,74926.71,27.8,-0.33793,0.00016,23.57209]
[1779894440680,35.91,74929.79,27.8,-0.33744,0.00016,23.55995]
[1779894441015,35.91,74929.79,27.8,-0.33744,0.00016,23.55995]
[1779894441495,35.91,74929.79,27.8,-0.33744,0.00016,23.55995]
[1779894443458,35.91,74933.88,27.8,-0.3368,0.00016,23.5437]
[1779894445319,35.91,74934.23,27.8,-0.33674,0.00016,23.54227]
[1779894446133,35.91,74934.11,27.8,-0.33676,0.00016,23.54266]
[1779894448370,35.91,74939.4,27.8,-0.33592,0.00016,23.52146]
[1779894449668,35.91,74940.42,27.8,-0.33575,0.00016,23.51732]
[1779894451300,35.91,74942.63,27.8,-0.3354,0.00016,23.50836]
[1779894452342,35.91,74944.05,27.8,-0.33516,0.00016,23.49909]
[1779894452707,35.91,74944.05,27.8,-0.33516,0.00016,23.49909]
[1779894457799,35.9,74948.43,27.8,-0.33446,0.00016,23.48125]
[1779894459442,35.9,74948.57,27.8,-0.33443,0.00016,23.48065]
[1779894459499,35.9,74948.57,27.8,-0.33443,0.00016,23.48065]
[1779894459719,35.9,74948.57,27.8,-0.33443,0.00016,23.48065]
[1779894459932,35.9,74946.61,27.8,-0.33474,0.00016,23.48849]
[1779894460871,35.9,74940.93,27.8,-0.33563,0.00016,23.5112]
[1779894464150,35.9,74937.2,27.8,-0.33621,0.00016,23.52587]
[1779894468733,35.9,74937.39,27.8,-0.33617,0.00016,23.52481]
[1779894469400,35.9,74937.39,27.8,-0.33617,0.00016,23.52474]
[1779894469471,35.9,74937.39,27.8,-0.33617,0.00016,23.52474]
[1779894470890,35.9,74946.92,27.8,-0.33467,0.00016,23.48647]
[1779894476352,35.9,74947.39,27.8,-0.33458,0.00016,23.48441]
[1779894477273,35.9,74947.57,27.8,-0.33455,0.00016,23.48364]
[1779894479394,35.89,74949.59,27.8,-0.33423,0.00016,23.47543]
[1779894482540,35.89,74951.18,27.8,-0.33398,0.00016,23.46892]
[1779894482702,35.89,74951.18,27.8,-0.33398,0.00016,23.46892]
[1779894482776,35.89,74951.18,27.8,-0.33398,0.00016,23.46892]
[1779894483029,35.89,74951.13,27.8,-0.33399,0.00016,23.46905]
[1779894483753,35.89,74951.13,27.8,-0.33399,0.00016,23.46905]
[1779894483767,35.89,74951.13,27.8,-0.33399,0.00016,23.46905]
[1779894483853,35.89,74941.68,27.8,-0.33547,0.00016,23.50696]
[1779894484884,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894484914,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894484930,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894485173,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894485441,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894485531,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894485556,35.89,74933.56,27.8,-0.33675,0.00016,23.53924]
[1779894485596,35.89,74929.87,27.8,-0.33733,0.00016,23.55387]
[1779894486123,35.89,74929.87,27.8,-0.33733,0.00016,23.55387]
[1779894486419,35.89,74929.87,27.8,-0.33733,0.00016,23.55387]
[1779894486427,35.89,74921.21,27.8,-0.3387,0.00016,23.58808]
[1779894488774,35.89,74917.79,27.8,-0.33924,0.00016,23.60153]
[1779894488898,35.89,74914.99,27.8,-0.33969,0.00016,23.61254]
[1779894494060,35.89,74914.76,27.8,-0.33973,0.00016,23.61355]
[1779894495933,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894495949,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894496129,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894496151,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894496650,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894496879,35.89,74914.56,27.8,-0.33976,0.00016,23.61436]
[1779894497099,35.9,74918.89,27.8,-0.33908,0.00016,23.59749]
[1779894498735,35.9,74920.24,27.8,-0.33887,0.00016,23.5922]
[1779894504131,35.9,74920.98,27.8,-0.33876,0.00016,23.58961]
[1779894508441,35.9,74921.03,27.8,-0.33876,0.00016,23.58956]
[1779894508711,35.9,74921.03,27.8,-0.33876,0.00016,23.58956]
[1779894508718,35.9,74921.03,27.8,-0.33876,0.00016,23.58956]
[1779894508811,35.9,74921.03,27.8,-0.33876,0.00016,23.58956]
[1779894509196,35.9,74920.23,27.8,-0.33889,0.00016,23.5928]
[1779894509353,35.9,74920.23,27.8,-0.33889,0.00016,23.5928]
[1779894509411,35.9,74920.23,27.8,-0.33889,0.00016,23.5928]
[1779894509743,35.9,74920.23,27.8,-0.33889,0.00016,23.5928]
[1779894510145,35.9,74919.52,27.8,-0.339,0.00016,23.59563]
[1779894510203,35.9,74919.52,27.8,-0.339,0.00016,23.59563]
[1779894513503,35.9,74926.5,27.8,-0.33789,0.00016,23.5648]
[1779894513784,35.9,74926.5,27.8,-0.33789,0.00016,23.5648]
[1779894513885,35.9,74926.83,27.8,-0.33784,0.00016,23.56361]
[1779894514244,35.9,74926.83,27.8,-0.33784,0.00016,23.56361]
[1779894515127,35.9,74930.31,27.8,-0.33729,0.00016,23.54986]
[1779894515712,35.9,74930.31,27.8,-0.33729,0.00016,23.54986]
[1779894515774,35.9,74930.31,27.8,-0.33729,0.00016,23.54986]
[1779894515840,35.9,74930.31,27.8,-0.33729,0.00016,23.54986]
[1779894516569,35.9,74935.83,27.8,-0.33642,0.00016,23.52794]
[1779894516661,35.9,74935.83,27.8,-0.33642,0.00016,23.52794]
[1779894516953,35.9,74938.68,27.8,-0.33596,0.00016,23.51652]
[1779894517864,35.9,74938.68,27.8,-0.33596,0.00016,23.51652]
[1779894518100,35.9,74943.1,27.8,-0.33527,0.00016,23.4988]
[1779894518323,35.9,74943.1,27.8,-0.33527,0.00016,23.4988]
[1779894518533,35.9,74943.1,27.8,-0.33527,0.00016,23.4988]
[1779894519032,35.9,74939.58,27.8,-0.33582,0.00016,23.51281]
[1779894519483,35.9,74939.58,27.8,-0.33582,0.00016,23.51281]
[1779894519509,35.9,74939.58,27.8,-0.33582,0.00016,23.51281]
[1779894521835,35.9,74933.01,27.8,-0.33685,0.00016,23.53888]
[1779894521894,35.9,74933.01,27.8,-0.33685,0.00016,23.53888]
[1779894522013,35.9,74934.99,27.8,-0.33653,0.00016,23.53086]
[1779894522741,35.9,74934.99,27.8,-0.33653,0.00016,23.53086]
[1779894524207,35.9,74927.3,27.8,-0.33774,0.00016,23.56123]
[1779894525815,35.9,74926.83,27.8,-0.33781,0.00016,23.56299]
[1779894529666,35.89,74927.15,27.8,-0.33775,0.00016,23.56134]
[1779894531798,35.89,74928.82,27.8,-0.33748,0.00016,23.55455]
[1779894533034,35.89,74933.31,27.8,-0.33676,0.00016,23.53659]
[1779894537070,35.89,74931.04,27.8,-0.33711,0.00016,23.5453]
[1779894539672,35.89,74933.31,27.8,-0.33675,0.00016,23.53615]
[1779894540318,35.89,74934.38,27.8,-0.33658,0.00016,23.53182]
[1779894545931,35.88,74937.25,27.8,-0.33611,0.00016,23.52009]
[1779894548068,35.88,74939.99,27.8,-0.33567,0.00016,23.50895]
[1779894548122,35.88,74939.99,27.8,-0.33567,0.00016,23.50895]
[1779894552870,35.87,74946.39,27.8,-0.33462,0.00016,23.48194]
[1779894554497,35.86,74946.22,27.8,-0.33462,0.00016,23.48191]
[1779894554509,35.86,74946.22,27.8,-0.33462,0.00016,23.48191]
[1779894554540,35.86,74945.84,27.8,-0.33466,0.00016,23.48308]
[1779894555623,35.86,74945.84,27.8,-0.33466,0.00016,23.48308]
[1779894557540,35.88,74947.83,27.8,-0.33443,0.00016,23.4773]
[1779894558833,35.89,74948.7,27.8,-0.33433,0.00016,23.47481]
[1779894559091,35.9,74950.02,27.8,-0.33419,0.00016,23.47131]
[1779894560122,35.9,74954.53,27.8,-0.33348,0.00016,23.4531]
[1779894565997,35.92,74960.38,27.8,-0.3326,0.00016,23.43055]
[1779894568872,35.92,74960.58,27.8,-0.33259,0.00016,23.43028]
[1779894570607,35.92,74951.2,27.8,-0.33407,0.00016,23.46829]
[1779894575678,35.93,74950.64,27.8,-0.33418,0.00016,23.4681]
[1779894576040,35.93,74950.82,27.8,-0.33415,0.00016,23.46752]
[1779894576856,35.93,74950.82,27.8,-0.33415,0.00016,23.46752]
[1779894577382,35.93,74955.53,27.8,-0.33342,0.00016,23.44859]
[1779894578016,35.93,74960.55,27.8,-0.33263,0.00016,23.42825]
[1779894578070,35.93,74960.55,27.8,-0.33263,0.00016,23.42825]
[1779894578664,35.93,74968.01,27.8,-0.33146,0.00016,23.39789]
[1779894579154,35.93,74968.01,27.8,-0.33146,0.00016,23.39789]
[1779894579201,35.93,74968.01,27.8,-0.33146,0.00016,23.39789]
[1779894579386,35.93,74968.01,27.8,-0.33146,0.00016,23.39789]
[1779894579583,35.93,74968.01,27.8,-0.33146,0.00016,23.39789]
[1779894579671,35.93,74977.58,27.8,-0.32997,0.00016,23.35861]
[1779894583700,35.9,74981.19,27.8,-0.32928,0.00016,23.34034]
[1779894588531,35.88,74981.56,27.8,-0.32913,0.00016,23.33615]
[1779894592235,35.85,74989.01,27.8,-0.32785,0.00016,23.30187]
[1779894597459,35.85,74986.22,27.8,-0.32828,0.00016,23.31308]
[1779894602848,35.85,74983.68,27.8,-0.32865,0.00016,23.32308]
[1779894605136,35.84,74981.36,27.8,-0.32901,0.00016,23.33252]
[1779894605699,35.84,74981.36,27.8,-0.32901,0.00016,23.33252]
[1779894606825,35.84,74974.94,27.8,-0.33001,0.00016,23.35903]
[1779894608957,35.84,74969.74,27.8,-0.33082,0.00016,23.38041]
[1779894610598,35.84,74971.82,27.8,-0.33049,0.00016,23.3718]
[1779894611771,35.84,74972.74,27.8,-0.33035,0.00016,23.36797]
[1779894611826,35.84,74972.74,27.8,-0.33035,0.00016,23.36797]
[1779894612918,35.84,74958.34,27.8,-0.33261,0.00016,23.42693]
[1779894617952,35.84,74959.42,27.8,-0.33242,0.00016,23.42211]
[1779894622988,35.83,74961.94,27.8,-0.33199,0.00016,23.41092]
[1779894623570,35.83,74961.94,27.8,-0.33199,0.00016,23.41092]
[1779894623622,35.83,74961.94,27.8,-0.33199,0.00016,23.41092]
[1779894624011,35.83,74961.94,27.8,-0.33199,0.00016,23.41092]
[1779894624337,35.83,74968.73,27.8,-0.33092,0.00016,23.3829]
[1779894626471,35.83,74974.3,27.8,-0.33004,0.00016,23.35964]
[1779894626593,35.83,74974.3,27.8,-0.33004,0.00016,23.35964]
[1779894627016,35.82,74965.93,27.8,-0.33135,0.00016,23.39399]
[1779894632051,35.82,74960.71,27.8,-0.33212,0.00016,23.41102]
[1779894637086,35.81,74961.03,27.8,-0.33204,0.00016,23.40885]
[1779894642121,35.8,74963.41,27.8,-0.33163,0.00016,23.39827]
[1779894645731,35.8,74962.69,27.8,-0.33173,0.00016,23.4009]
[1779894645747,35.8,74962.69,27.8,-0.33173,0.00016,23.4009]
[1779894647923,35.8,74968.04,27.8,-0.33088,0.00016,23.37858]
[1779894648061,35.8,74968.04,27.8,-0.33088,0.00016,23.37858]
[1779894649441,35.79,74974.08,27.8,-0.32992,0.00016,23.35336]
[1779894652375,35.79,74976.29,27.8,-0.32956,0.00016,23.34382]
[1779894652860,35.79,74976.29,27.8,-0.32956,0.00016,23.34382]
[1779894653345,35.78,74977.69,27.8,-0.3293,0.00016,23.33673]
[1779894653447,35.78,74990.17,27.8,-0.32735,0.00016,23.28457]
[1779894657666,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657738,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657772,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657777,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657796,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657806,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894657963,35.78,74993.08,27.8,-0.32688,0.00016,23.27213]
[1779894658331,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658555,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658635,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658765,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658811,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658944,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894658981,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894659046,35.78,74994.39,27.8,-0.32667,0.00016,23.26649]
[1779894659247,35.77,74998.53,27.8,-0.32601,0.00016,23.24855]
[1779894660036,35.77,75009.9,27.8,-0.32424,0.00016,23.20019]
[1779894660231,35.77,75009.9,27.8,-0.32424,0.00016,23.20019]
[1779894660688,35.77,75009.9,27.8,-0.32424,0.00016,23.20019]
[1779894660910,35.77,75009.9,27.8,-0.32424,0.00016,23.20019]
[1779894661450,35.77,75013.61,27.8,-0.32366,0.00016,23.18432]
[1779894661482,35.77,75013.61,27.8,-0.32366,0.00016,23.18432]
[1779894661791,35.77,75013.61,27.8,-0.32366,0.00016,23.18432]
[1779894661878,35.77,75014.57,27.8,-0.32351,0.00016,23.1802]
[1779894662301,35.77,75014.57,27.8,-0.32351,0.00016,23.1802]
[1779894662618,35.77,75014.57,27.8,-0.32351,0.00016,23.1802]
[1779894662882,35.77,75014.57,27.8,-0.32351,0.00016,23.1802]
[1779894663435,35.77,75018.44,27.8,-0.3229,0.00016,23.1632]
[1779894663519,35.77,75018.44,27.8,-0.3229,0.00016,23.1632]
[1779894663627,35.77,75018.44,27.8,-0.3229,0.00016,23.1632]
[1779894664073,35.77,75018.44,27.8,-0.3229,0.00016,23.1632]
[1779894664344,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894664411,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894664456,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894664469,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894664574,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894664999,35.77,75022.54,27.8,-0.32225,0.00016,23.14536]
[1779894665573,35.77,75018.6,27.8,-0.32286,0.00016,23.16216]
[1779894665795,35.77,75018.6,27.8,-0.32286,0.00016,23.16216]
[1779894666159,35.77,75014.18,27.8,-0.32355,0.00016,23.18115]
[1779894667426,35.77,75020.2,27.8,-0.3226,0.00016,23.15489]
[1779894671871,35.76,75025.59,27.8,-0.32175,0.00016,23.13113]
[1779894672079,35.76,75025.59,27.8,-0.32175,0.00016,23.13113]
[1779894672246,35.76,75025.19,27.8,-0.3218,0.00016,23.13255]
[1779894672786,35.76,75025.19,27.8,-0.3218,0.00016,23.13255]
[1779894679116,35.7,75025.84,27.8,-0.32145,0.00016,23.12231]
[1779894682083,35.67,75023.93,27.8,-0.32162,0.00016,23.12676]
[1779894682447,35.66,75023.91,27.8,-0.32158,0.00016,23.12557]
[1779894683176,35.65,75023.77,27.8,-0.32156,0.00016,23.12493]
[1779894683184,35.65,75023.77,27.8,-0.32156,0.00016,23.12493]
[1779894683196,35.65,75023.77,27.8,-0.32156,0.00016,23.12493]
[1779894683697,35.65,75023.77,27.8,-0.32156,0.00016,23.12493]
[1779894683714,35.64,75020.88,27.8,-0.32197,0.00016,23.13627]
[1779894684363,35.64,75020.88,27.8,-0.32197,0.00016,23.13627]
[1779894684420,35.65,75018.58,27.8,-0.32235,0.00016,23.14702]
[1779894686383,35.64,75017.35,27.8,-0.3225,0.00016,23.15097]
[1779894686435,35.63,75017.39,27.8,-0.32244,0.00016,23.1494]
[1779894689115,35.64,75017.16,27.8,-0.32251,0.00016,23.15135]
[1779894689747,35.64,75016.4,27.8,-0.32266,0.00016,23.1556]
[1779894689803,35.64,75016.4,27.8,-0.32266,0.00016,23.1556]
[1779894695904,35.68,75016.24,27.8,-0.32283,0.00016,23.15749]
[1779894695959,35.68,75016.24,27.8,-0.32283,0.00016,23.15749]
[1779894696125,35.68,75016.24,27.8,-0.32283,0.00016,23.15749]
[1779894697513,35.68,75007.71,27.8,-0.32417,0.00016,23.19451]
[1779894698422,35.68,75007.71,27.8,-0.32417,0.00016,23.19451]
[1779894699297,35.68,75007.94,27.8,-0.32414,0.00016,23.19369]
[1779894699461,35.68,75007.94,27.8,-0.32414,0.00016,23.19369]
[1779894699730,35.68,75007.94,27.8,-0.32414,0.00016,23.19369]
[1779894699856,35.68,75007.94,27.8,-0.32414,0.00016,23.19369]
[1779894700259,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700366,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700631,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700709,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700714,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700845,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894701099,35.69,75001.14,27.8,-0.32521,0.00016,23.22291]
[1779894700895,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701174,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701459,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701687,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701691,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701746,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701777,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894702056,35.69,74983.54,27.8,-0.32797,0.00016,23.29737]
[1779894701785,35.69,74971.75,27.8,-0.32982,0.00016,23.34657]
[1779894703083,35.69,74971.75,27.8,-0.32982,0.00016,23.34657]
[1779894705412,35.69,74966.54,27.8,-0.33064,0.00016,23.36827]
[1779894705485,35.69,74966.54,27.8,-0.33064,0.00016,23.36827]
[1779894705708,35.69,74966.54,27.8,-0.33064,0.00016,23.36827]
[1779894705748,35.69,74966.54,27.8,-0.33064,0.00016,23.36827]
[1779894706096,35.69,74966.54,27.8,-0.33064,0.00016,23.36827]
[1779894706576,35.69,74979.21,27.8,-0.32865,0.00016,23.3156]
[1779894707583,35.69,74987.32,27.8,-0.32737,0.00016,23.28151]
[1779894712650,35.68,74988.31,27.8,-0.32721,0.00016,23.27711]
[1779894717114,35.68,74984.1,27.8,-0.32786,0.00016,23.2946]
[1779894718904,35.68,74987.95,27.8,-0.32726,0.00016,23.27829]
[1779894719065,35.68,74987.95,27.8,-0.32726,0.00016,23.27829]
[1779894719667,35.68,74980.04,27.8,-0.32849,0.00016,23.3114]
[1779894721169,35.68,74974.34,27.8,-0.32939,0.00016,23.3352]
[1779894726449,35.68,74972.95,27.8,-0.32961,0.00016,23.34111]
[1779894731755,35.68,74977.29,27.8,-0.32893,0.00016,23.32294]
[1779894736791,35.68,74976.6,27.8,-0.32903,0.00016,23.32571]
[1779894741826,35.68,74975.87,27.8,-0.32914,0.00016,23.32866]
[1779894744742,35.68,74978.24,27.8,-0.32877,0.00016,23.31872]
[1779894749882,35.68,74972.72,27.8,-0.32963,0.00016,23.34156]
[1779894754224,35.68,74978.64,27.8,-0.32868,0.00016,23.31321]
[1779894757010,35.67,74979.36,27.8,-0.32856,0.00016,23.31002]
[1779894758160,35.67,74979.87,27.8,-0.32847,0.00016,23.30782]
[1779894757943,35.67,74988.09,27.8,-0.32718,0.00016,23.2732]
[1779894762980,35.67,74989.67,27.8,-0.32693,0.00016,23.26637]
[1779894768014,35.67,74991.19,27.8,-0.32668,0.00016,23.25978]
[1779894773051,35.67,74987.93,27.8,-0.32719,0.00016,23.27339]
[1779894777081,35.67,74980.39,27.8,-0.32837,0.00016,23.30489]
[1779894781825,35.67,74979.38,27.8,-0.32852,0.00016,23.30896]
[1779894783259,35.67,74981.4,27.8,-0.3282,0.00016,23.30042]
[1779894787997,35.66,74982.74,27.8,-0.32798,0.00016,23.29467]
[1779894793190,35.66,74982.04,27.8,-0.32809,0.00016,23.29735]
[1779894793227,35.66,74982.04,27.8,-0.32809,0.00016,23.29735]
[1779894794369,35.66,74978.02,27.8,-0.32872,0.00016,23.31414]
[1779894794752,35.66,74978.02,27.8,-0.32872,0.00016,23.31414]
[1779894794752,35.66,74978.02,27.8,-0.32872,0.00016,23.31414]
[1779894800242,35.66,74976.06,27.8,-0.32903,0.00016,23.32239]
[1779894803560,35.66,74975.8,27.8,-0.32907,0.00016,23.3235]
[1779894806989,35.66,74979.59,27.8,-0.32847,0.00016,23.30766]
[1779894808857,35.66,74984.17,27.8,-0.32775,0.00016,23.2884]
[1779894817084,35.66,74981.03,27.8,-0.32821,0.00016,23.29774]
[1779894818096,35.66,74982.52,27.8,-0.32798,0.00016,23.29144]
[1779894820313,35.66,74992.43,27.8,-0.32642,0.00016,23.24952]
[1779894828439,35.66,74990.16,27.8,-0.32676,0.00016,23.25872]
[1779894834480,35.65,74991.65,27.8,-0.32652,0.00016,23.25215]
[1779894840521,35.65,74989.87,27.8,-0.32679,0.00016,23.25941]
[1779894845557,35.65,74994.51,27.8,-0.32605,0.00016,23.23955]
[1779894849217,35.65,74994.28,27.8,-0.32609,0.00016,23.24046]
[1779894849220,35.65,74994.28,27.8,-0.32609,0.00016,23.24046]
[1779894857615,35.65,74999.92,27.8,-0.3252,0.00016,23.21626]
[1779894860335,35.65,75001.76,27.8,-0.32491,0.00016,23.20837]
[1779894863512,35.65,75002.8,27.8,-0.32475,0.00016,23.2039]
[1779894863616,35.65,75002.8,27.8,-0.32475,0.00016,23.2039]
[1779894863618,35.65,75002.8,27.8,-0.32475,0.00016,23.2039]
[1779894863768,35.65,75002.8,27.8,-0.32475,0.00016,23.2039]
[1779894864015,35.65,75002.8,27.8,-0.32475,0.00016,23.2039]
[1779894864163,35.65,75006.84,27.8,-0.32411,0.00016,23.18657]
[1779894866025,35.65,75013.11,27.8,-0.32313,0.00016,23.15959]
[1779894866453,35.65,75014.97,27.8,-0.32284,0.00016,23.15157]
[1779894867165,35.65,75014.97,27.8,-0.32284,0.00016,23.15157]
[1779894868830,35.65,75015.48,27.8,-0.32276,0.00016,23.14938]
[1779894868881,35.65,75015.48,27.8,-0.32276,0.00016,23.14938]
[1779894869195,35.65,75015.48,27.8,-0.32276,0.00016,23.14938]
[1779894872951,35.64,75023.12,27.8,-0.32153,0.00016,23.11192]
[1779894875149,35.64,75023.84,27.8,-0.32141,0.00016,23.10865]
[1779894876839,35.64,75026.62,27.8,-0.32097,0.00016,23.09629]
[1779894876855,35.64,75026.62,27.8,-0.32097,0.00016,23.09629]
[1779894882818,35.63,75030.36,27.8,-0.32036,0.00016,23.07922]
[1779894885409,35.63,75030.86,27.8,-0.32028,0.00016,23.07684]
[1779894890874,35.63,75033.08,27.8,-0.31992,0.00016,23.06661]
[1779894893866,35.63,75032.0,27.8,-0.32008,0.00016,23.07118]
[1779894895141,35.63,75033.48,27.8,-0.31985,0.00016,23.06461]
[1779894895197,35.63,75033.48,27.8,-0.31985,0.00016,23.06461]
[1779894896146,35.62,75034.23,27.8,-0.31972,0.00016,23.06115]
[1779894896479,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894896565,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894896928,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894896954,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894896955,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894897216,35.62,75028.89,27.8,-0.32055,0.00016,23.08447]
[1779894897227,35.62,75022.49,27.8,-0.32155,0.00016,23.11228]
[1779894898114,35.62,75022.49,27.8,-0.32155,0.00016,23.11228]
[1779894898309,35.62,75022.49,27.8,-0.32155,0.00016,23.11228]
[1779894898176,35.62,75014.35,27.8,-0.32282,0.00016,23.14773]
[1779894899718,35.62,75009.31,27.8,-0.32361,0.00016,23.16948]
[1779894899820,35.62,75009.31,27.8,-0.32361,0.00016,23.16948]
[1779894900077,35.62,75009.31,27.8,-0.32361,0.00016,23.16948]
[1779894902258,35.62,75005.51,27.8,-0.32421,0.00016,23.18592]
[1779894902323,35.62,75005.51,27.8,-0.32421,0.00016,23.18592]
[1779894908325,35.63,75001.19,27.8,-0.32489,0.00016,23.20453]
[1779894914036,35.63,75001.25,27.8,-0.32488,0.00016,23.2043]
[1779894917596,35.63,75001.44,27.8,-0.32485,0.00016,23.2035]
[1779894918072,35.63,75001.44,27.8,-0.32485,0.00016,23.2035]
[1779894918094,35.63,75001.44,27.8,-0.32485,0.00016,23.2035]
[1779894918333,35.63,75001.44,27.8,-0.32485,0.00016,23.2035]
[1779894918391,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894918432,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894918605,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894918839,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894918851,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894919169,35.63,74994.68,27.8,-0.32591,0.00016,23.23235]
[1779894919232,35.63,74984.36,27.8,-0.32753,0.00016,23.27605]
[1779894920821,35.63,74981.8,27.8,-0.32793,0.00016,23.28683]
[1779894922503,35.63,74985.94,27.8,-0.32728,0.00016,23.26926]
[1779894929147,35.62,74982.47,27.8,-0.32781,0.00016,23.28344]
[1779894929954,35.62,74982.47,27.8,-0.32781,0.00016,23.28344]
[1779894930163,35.62,74982.47,27.8,-0.32781,0.00016,23.28344]
[1779894936967,35.62,74988.65,27.8,-0.3268,0.00016,23.2534]
[1779894937641,35.62,74994.18,27.8,-0.32593,0.00016,23.22993]
[1779894938560,35.62,74996.58,27.8,-0.32555,0.00016,23.21963]
[1779894938654,35.62,74996.58,27.8,-0.32555,0.00016,23.21963]
[1779894944252,35.62,74995.93,27.8,-0.32566,0.00016,23.2224]
[1779894944727,35.62,74995.93,27.8,-0.32566,0.00016,23.2224]
[1779894948280,35.62,74988.69,27.8,-0.32679,0.00016,23.25303]
[1779894953314,35.61,74988.81,27.8,-0.32676,0.00016,23.25232]
[1779894958350,35.61,74994.01,27.8,-0.32594,0.00016,23.23007]
[1779894960364,35.61,74986.92,27.8,-0.32705,0.00016,23.2601]
[1779894965399,35.61,74990.73,27.8,-0.32645,0.00016,23.24377]
[1779894968399,35.61,74992.43,27.8,-0.32618,0.00016,23.23652]
[1779894969428,35.61,75001.54,27.8,-0.32475,0.00016,23.19763]
[1779894970815,35.61,75001.54,27.8,-0.32475,0.00016,23.19763]
[1779894970831,35.61,75001.54,27.8,-0.32475,0.00016,23.19763]
[1779894973906,35.61,75005.04,27.8,-0.3242,0.00016,23.18268]
[1779894979593,35.61,75003.75,27.8,-0.32441,0.00016,23.18836]
[1779894979694,35.61,75003.79,27.8,-0.3244,0.00016,23.1882]
[1779894981239,35.61,75003.79,27.8,-0.3244,0.00016,23.1882]
[1779894982671,35.61,75004.18,27.8,-0.32434,0.00016,23.18645]
[1779894988442,35.61,75009.15,27.8,-0.32355,0.00016,23.16486]
[1779894992823,35.61,75010.16,27.8,-0.32337,0.00016,23.15685]
[1779894992837,35.61,75010.16,27.8,-0.32337,0.00016,23.15685]
[1779894994213,35.61,75009.46,27.8,-0.32348,0.00016,23.15985]
[1779894994220,35.61,75009.46,27.8,-0.32348,0.00016,23.15985]
[1779894994245,35.61,75009.46,27.8,-0.32348,0.00016,23.15985]
[1779894995651,35.61,75015.97,27.8,-0.32246,0.00016,23.13167]
[1779894997178,35.61,75018.39,27.8,-0.32208,0.00016,23.12102]
[1779894997707,35.61,75020.69,27.8,-0.32171,0.00016,23.11076]
[1779895000071,35.6,75028.86,27.8,-0.32043,0.00016,23.07486]
[1779895000273,35.6,75028.86,27.8,-0.32043,0.00016,23.07486]
[1779895000389,35.6,75028.86,27.8,-0.32043,0.00016,23.07486]
[1779895002659,35.6,75032.5,27.8,-0.31986,0.00016,23.05872]
[1779895006338,35.6,75032.91,27.8,-0.31979,0.00016,23.05666]
[1779895010933,35.6,75033.73,27.8,-0.31964,0.00016,23.05262]
[1779895010939,35.6,75033.73,27.8,-0.31964,0.00016,23.05262]
[1779895011230,35.6,75033.73,27.8,-0.31964,0.00016,23.05262]
[1779895012834,35.6,75040.55,27.8,-0.31857,0.00016,23.02229]
[1779895016702,35.59,75045.99,27.8,-0.31772,0.00016,22.99805]
[1779895016723,35.59,75045.99,27.8,-0.31772,0.00016,22.99805]
[1779895017286,35.59,75045.99,27.8,-0.31772,0.00016,22.99805]
[1779895017388,35.59,75052.61,27.8,-0.31669,0.00016,22.96828]
[1779895017657,35.59,75052.61,27.8,-0.31669,0.00016,22.96828]
[1779895017813,35.59,75052.61,27.8,-0.31669,0.00016,22.96828]
[1779895017860,35.59,75052.61,27.8,-0.31669,0.00016,22.96828]
[1779895017863,35.59,75052.61,27.8,-0.31669,0.00016,22.96828]
[1779895019511,35.59,75058.66,27.8,-0.31574,0.00015,22.94097]
[1779895020798,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895020803,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895020989,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895021002,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895021017,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895021319,35.59,75059.03,27.8,-0.31568,0.00015,22.9391]
[1779895021472,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895021628,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895021629,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895021645,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895021924,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895022031,35.59,75064.69,27.8,-0.31479,0.00015,22.91322]
[1779895022500,35.59,75071.35,27.8,-0.31376,0.00015,22.88312]
[1779895022670,35.59,75071.35,27.8,-0.31376,0.00015,22.88312]
[1779895023043,35.59,75071.35,27.8,-0.31376,0.00015,22.88312]
[1779895023192,35.59,75071.35,27.8,-0.31376,0.00015,22.88312]
[1779895023951,35.59,75073.58,27.8,-0.31341,0.00015,22.87284]
[1779895024202,35.59,75073.58,27.8,-0.31341,0.00015,22.87284]
[1779895024216,35.59,75073.58,27.8,-0.31341,0.00015,22.87284]
[1779895024304,35.58,75065.51,27.8,-0.31465,0.00015,22.90899]
[1779895028318,35.58,75058.95,27.8,-0.31565,0.00015,22.93809]
[1779895028420,35.58,75058.92,27.8,-0.31564,0.00015,22.93778]
[1779895028840,35.58,75058.92,27.8,-0.31564,0.00015,22.93778]
[1779895028941,35.58,75057.94,27.8,-0.31579,0.00015,22.94218]
[1779895031910,35.57,75058.11,27.8,-0.31575,0.00015,22.94096]
[1779895033476,35.57,75058.37,27.8,-0.3157,0.00015,22.93957]
[1779895034887,35.57,75066.57,27.8,-0.31441,0.00015,22.90199]
[1779895035672,35.57,75066.57,27.8,-0.31441,0.00015,22.90199]
[1779895035881,35.57,75066.57,27.8,-0.31441,0.00015,22.90199]
[1779895038225,35.56,75073.77,27.8,-0.31329,0.00015,22.86899]
[1779895044403,35.56,75075.13,27.8,-0.31304,0.00015,22.86182]
[1779895048152,35.55,75078.35,27.8,-0.31253,0.00015,22.8465]
[1779895048739,35.55,75078.52,27.8,-0.3125,0.00015,22.84557]
[1779895049386,35.55,75078.52,27.8,-0.3125,0.00015,22.84557]
[1779895050370,35.55,75076.42,27.8,-0.31281,0.00015,22.85483]
[1779895052339,35.55,75069.25,27.8,-0.31389,0.00015,22.88363]
[1779895053190,35.55,75067.75,27.8,-0.31411,0.00015,22.89004]
[1779895054039,35.54,75071.72,27.8,-0.31349,0.00015,22.87186]
[1779895059708,35.54,75073.35,27.8,-0.31321,0.00015,22.86358]
[1779895065105,35.53,75072.04,27.8,-0.31338,0.00015,22.86846]
[1779895069141,35.53,75069.14,27.8,-0.31381,0.00015,22.88108]
[1779895072093,35.52,75066.08,27.8,-0.31427,0.00015,22.89437]
[1779895077188,35.51,75063.14,27.8,-0.31468,0.00015,22.90646]
[1779895078702,35.51,75063.24,27.8,-0.31466,0.00015,22.90581]
[1779895084239,35.5,75067.05,27.8,-0.31403,0.00015,22.8873]
[1779895085250,35.5,75067.05,27.8,-0.31403,0.00015,22.8873]
[1779895089971,35.5,75072.46,27.8,-0.31316,0.00015,22.86178]
[1779895090721,35.5,75071.24,27.8,-0.31335,0.00015,22.86716]
[1779895093782,35.49,75070.62,27.8,-0.31342,0.00015,22.86945]
[1779895094045,35.49,75070.62,27.8,-0.31342,0.00015,22.86945]
[1779895094284,35.49,75070.62,27.8,-0.31342,0.00015,22.86945]
[1779895098337,35.49,75059.65,27.8,-0.31509,0.00016,22.91824]
[1779895100349,35.49,75059.42,27.8,-0.31513,0.00016,22.91916]
[1779895100646,35.49,75059.74,27.8,-0.31508,0.00016,22.91772]
[1779895100755,35.49,75059.74,27.8,-0.31508,0.00016,22.91772]
[1779895101377,35.49,75059.74,27.8,-0.31508,0.00016,22.91772]
[1779895101422,35.49,75059.74,27.8,-0.31508,0.00016,22.91772]
[1779895101480,35.48,75068.4,27.8,-0.31373,0.00015,22.87836]
[1779895101687,35.48,75068.4,27.8,-0.31373,0.00015,22.87836]
[1779895102969,35.48,75071.15,27.8,-0.3133,0.00015,22.86565]
[1779895103295,35.48,75071.15,27.8,-0.3133,0.00015,22.86565]
[1779895105030,35.48,75070.03,27.8,-0.31346,0.00015,22.87042]
[1779895105165,35.48,75070.03,27.8,-0.31346,0.00015,22.87042]
[1779895105707,35.48,75073.01,27.8,-0.31299,0.00015,22.85668]
[1779895108254,35.48,75078.33,27.8,-0.31217,0.00015,22.83225]
[1779895109143,35.48,75078.9,27.8,-0.31208,0.00015,22.82951]
[1779895112704,35.48,75078.89,27.8,-0.31205,0.00015,22.82577]
[1779895113076,35.48,75078.89,27.8,-0.31205,0.00015,22.82577]
[1779895114964,35.47,75073.54,27.8,-0.31287,0.00015,22.84998]
[1779895115850,35.47,75073.56,27.8,-0.31286,0.00015,22.84975]
[1779895117876,35.47,75078.35,27.8,-0.31211,0.00015,22.82757]
[1779895120927,35.47,75083.9,27.8,-0.31126,0.00015,22.80231]
[1779895125431,35.48,75087.89,27.8,-0.31066,0.00015,22.78437]
[1779895125621,35.48,75091.13,27.8,-0.31016,0.00015,22.7695]
[1779895126564,35.48,75091.13,27.8,-0.31016,0.00015,22.7695]
[1779895126642,35.48,75096.11,27.8,-0.3094,0.00015,22.74649]
[1779895126711,35.48,75096.11,27.8,-0.3094,0.00015,22.74649]
[1779895129529,35.48,75099.06,27.8,-0.30895,0.00015,22.7328]
[1779895129575,35.48,75099.06,27.8,-0.30895,0.00015,22.7328]
[1779895129687,35.48,75101.11,27.8,-0.30863,0.00015,22.72325]
[1779895130695,35.48,75106.32,27.8,-0.30783,0.00015,22.69891]
[1779895131195,35.48,75106.32,27.8,-0.30783,0.00015,22.69891]
[1779895131202,35.48,75106.32,27.8,-0.30783,0.00015,22.69891]
[1779895131585,35.48,75113.77,27.8,-0.30668,0.00015,22.66399]
[1779895135060,35.48,75113.29,27.8,-0.30676,0.00015,22.6663]
[1779895138596,35.48,75104.0,27.8,-0.30819,0.00015,22.7098]
[1779895139656,35.48,75107.7,27.8,-0.30762,0.00015,22.69247]
[1779895139736,35.48,75107.7,27.8,-0.30762,0.00015,22.69247]
[1779895140299,35.48,75107.7,27.8,-0.30762,0.00015,22.69247]
[1779895145535,35.48,75116.61,27.8,-0.30625,0.00015,22.65076]
[1779895148088,35.48,75116.81,27.8,-0.30623,0.00015,22.64992]
[1779895149171,35.48,75116.96,27.8,-0.3062,0.00015,22.64926]
[1779895151308,35.48,75109.85,27.8,-0.3073,0.00015,22.68271]
[1779895152371,35.48,75107.75,27.8,-0.30762,0.00015,22.69255]
[1779895154136,35.48,75111.34,27.8,-0.30707,0.00015,22.67575]
[1779895156171,35.48,75114.93,27.8,-0.30652,0.00015,22.6589]
[1779895161809,35.48,75108.07,27.8,-0.30757,0.00015,22.69111]
[1779895163823,35.48,75100.87,27.8,-0.30868,0.00015,22.72469]
[1779895165251,35.48,75100.87,27.8,-0.30868,0.00015,22.72469]
[1779895165870,35.48,75100.52,27.8,-0.30873,0.00015,22.72633]
[1779895166079,35.48,75100.52,27.8,-0.30873,0.00015,22.72633]
[1779895166868,35.48,75098.8,27.8,-0.309,0.00015,22.73434]
[1779895171709,35.48,75093.6,27.8,-0.3098,0.00015,22.75866]
[1779895172119,35.48,75093.6,27.8,-0.3098,0.00015,22.75866]
[1779895172301,35.48,75093.6,27.8,-0.3098,0.00015,22.75866]
[1779895172380,35.48,75093.6,27.8,-0.3098,0.00015,22.75866]
[1779895172471,35.48,75093.6,27.8,-0.3098,0.00015,22.75866]
[1779895172851,35.48,75088.57,27.8,-0.31056,0.00015,22.77847]
[1779895173353,35.48,75088.57,27.8,-0.31056,0.00015,22.77847]
[1779895173658,35.48,75084.89,27.8,-0.31113,0.00015,22.79543]
[1779895174748,35.48,75083.28,27.8,-0.31137,0.00015,22.80274]
[1779895175392,35.48,75083.28,27.8,-0.31137,0.00015,22.80274]
[1779895175678,35.48,75083.0,27.8,-0.31142,0.00015,22.80418]
[1779895175890,35.48,75083.0,27.8,-0.31142,0.00015,22.80418]
[1779895176722,35.48,75088.1,27.8,-0.31064,0.00015,22.78085]
[1779895180522,35.49,75092.19,27.8,-0.31002,0.00015,22.76217]
[1779895180562,35.49,75092.19,27.8,-0.31002,0.00015,22.76217]
[1779895180571,35.49,75092.19,27.8,-0.31002,0.00015,22.76217]
[1779895180900,35.49,75087.61,27.8,-0.31073,0.00015,22.7835]
[1779895181570,35.49,75087.61,27.8,-0.31073,0.00015,22.7835]
[1779895182500,35.49,75085.45,27.8,-0.31107,0.00015,22.79358]
[1779895184158,35.49,75084.26,27.8,-0.31125,0.00015,22.79919]
[1779895190008,35.49,75084.6,27.8,-0.31123,0.00015,22.79851]
[1779895195047,35.5,75085.03,27.8,-0.31117,0.00015,22.79691]
[1779895196440,35.5,75085.03,27.8,-0.31117,0.00015,22.79691]
[1779895203120,35.5,75100.22,27.8,-0.30884,0.00015,22.72691]
[1779895205429,35.5,75102.12,27.8,-0.30855,0.00015,22.71805]
[1779895205444,35.5,75102.12,27.8,-0.30855,0.00015,22.71805]
[1779895205733,35.5,75102.59,27.8,-0.30848,0.00015,22.71583]
[1779895205801,35.5,75102.59,27.8,-0.30848,0.00015,22.71583]
[1779895207359,35.5,75109.33,27.8,-0.30744,0.00015,22.68434]
[1779895207654,35.5,75109.33,27.8,-0.30744,0.00015,22.68434]
[1779895207671,35.5,75116.61,27.8,-0.30633,0.00015,22.65022]
[1779895208517,35.5,75116.61,27.8,-0.30633,0.00015,22.65022]
[1779895208740,35.5,75119.39,27.8,-0.3059,0.00015,22.63717]
[1779895208777,35.5,75119.39,27.8,-0.3059,0.00015,22.63717]
[1779895210551,35.5,75120.25,27.8,-0.30577,0.00015,22.63312]
[1779895213561,35.5,75122.34,27.8,-0.30546,0.00015,22.62343]
[1779895213600,35.5,75122.34,27.8,-0.30546,0.00015,22.62343]
[1779895213604,35.5,75122.34,27.8,-0.30546,0.00015,22.62343]
[1779895213946,35.5,75122.73,27.8,-0.3054,0.00015,22.62172]
[1779895214336,35.5,75122.73,27.8,-0.3054,0.00015,22.62172]
[1779895214355,35.5,75122.73,27.8,-0.3054,0.00015,22.62172]
[1779895215753,35.5,75132.64,27.8,-0.30389,0.00015,22.57483]
[1779895216711,35.5,75132.48,27.8,-0.30392,0.00015,22.5757]
[1779895216836,35.5,75132.48,27.8,-0.30392,0.00015,22.5757]
[1779895216914,35.5,75132.48,27.8,-0.30392,0.00015,22.5757]
[1779895217593,35.5,75132.48,27.8,-0.30392,0.00015,22.5757]
[1779895217598,35.5,75132.48,27.8,-0.30392,0.00015,22.5757]
[1779895217733,35.5,75133.13,27.8,-0.30382,0.00015,22.57283]
[1779895217791,35.5,75133.13,27.8,-0.30382,0.00015,22.57283]
[1779895218282,35.5,75133.13,27.8,-0.30382,0.00015,22.57283]
[1779895218472,35.5,75133.13,27.8,-0.30382,0.00015,22.57283]
[1779895218611,35.5,75133.13,27.8,-0.30382,0.00015,22.57283]
[1779895218628,35.5,75142.01,27.8,-0.30247,0.00015,22.53047]
[1779895219339,35.5,75142.01,27.8,-0.30247,0.00015,22.53047]
[1779895219413,35.5,75142.01,27.8,-0.30247,0.00015,22.53047]
[1779895219421,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895219988,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220119,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220168,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220415,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220640,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220646,35.5,75154.79,27.8,-0.30052,0.00015,22.46894]
[1779895220680,35.5,75158.19,27.8,-0.3,0.00015,22.45214]
[1779895221187,35.5,75158.19,27.8,-0.3,0.00015,22.45214]
[1779895222798,35.5,75150.77,27.8,-0.30112,0.00015,22.48784]
[1779895223032,35.5,75150.77,27.8,-0.30112,0.00015,22.48784]
[1779895223662,35.5,75150.77,27.8,-0.30112,0.00015,22.48784]
[1779895226296,35.5,75155.66,27.8,-0.30037,0.00015,22.46403]
[1779895227108,35.5,75156.51,27.8,-0.30024,0.00015,22.45988]
[1779895227213,35.5,75156.51,27.8,-0.30024,0.00015,22.45988]
[1779895227412,35.5,75156.51,27.8,-0.30024,0.00015,22.45988]
[1779895227522,35.5,75156.51,27.8,-0.30024,0.00015,22.45988]
[1779895227598,35.5,75156.51,27.8,-0.30024,0.00015,22.45988]
[1779895234001,35.49,75159.48,27.8,-0.29975,0.00015,22.44137]
[1779895234518,35.49,75159.48,27.8,-0.29975,0.00015,22.44137]
[1779895237111,35.49,75158.61,27.8,-0.29988,0.00015,22.44536]
[1779895238046,35.49,75155.79,27.8,-0.3003,0.00015,22.45893]
[1779895238078,35.49,75155.79,27.8,-0.3003,0.00015,22.45893]
[1779895238401,35.49,75155.79,27.8,-0.3003,0.00015,22.45893]
[1779895240528,35.49,75154.97,27.8,-0.30042,0.00015,22.46271]
[1779895240905,35.49,75154.42,27.8,-0.3005,0.00015,22.46517]
[1779895240928,35.49,75154.42,27.8,-0.3005,0.00015,22.46517]
[1779895241719,35.49,75150.82,27.8,-0.30105,0.00015,22.48253]
[1779895242473,35.49,75150.82,27.8,-0.30105,0.00015,22.48253]
[1779895242620,35.49,75150.82,27.8,-0.30105,0.00015,22.48253]
[1779895242532,35.49,75143.51,27.8,-0.30216,0.00015,22.51754]
[1779895242848,35.49,75143.51,27.8,-0.30216,0.00015,22.51754]
[1779895243407,35.49,75143.51,27.8,-0.30216,0.00015,22.51754]
[1779895243673,35.49,75143.51,27.8,-0.30216,0.00015,22.51754]
[1779895243471,35.49,75142.94,27.8,-0.30224,0.00015,22.52028]
[1779895244455,35.49,75142.94,27.8,-0.30224,0.00015,22.52028]
[1779895244682,35.49,75142.94,27.8,-0.30224,0.00015,22.52028]
[1779895244477,35.49,75142.3,27.8,-0.30234,0.00015,22.52325]
[1779895245433,35.49,75143.42,27.8,-0.30217,0.00015,22.51805]
[1779895245764,35.49,75143.42,27.8,-0.30217,0.00015,22.51805]
[1779895246350,35.49,75143.42,27.8,-0.30217,0.00015,22.51805]
[1779895246440,35.49,75144.87,27.8,-0.30195,0.00015,22.51099]
[1779895247082,35.49,75144.87,27.8,-0.30195,0.00015,22.51099]
[1779895247543,35.49,75144.87,27.8,-0.30195,0.00015,22.51099]
[1779895247563,35.49,75144.87,27.8,-0.30195,0.00015,22.51099]
[1779895247615,35.49,75144.03,27.8,-0.30208,0.00015,22.51509]
[1779895249461,35.49,75156.06,27.8,-0.30025,0.00015,22.45708]
[1779895254499,35.49,75157.97,27.8,-0.29995,0.00015,22.4476]
[1779895255014,35.49,75157.97,27.8,-0.29995,0.00015,22.4476]
[1779895255444,35.49,75157.97,27.8,-0.29995,0.00015,22.4476]
[1779895255526,35.49,75157.97,27.8,-0.29995,0.00015,22.4476]
[1779895255689,35.49,75157.97,27.8,-0.29995,0.00015,22.4476]
[1779895255887,35.49,75165.28,27.8,-0.29884,0.00015,22.41209]
[1779895255894,35.49,75165.28,27.8,-0.29884,0.00015,22.41209]
[1779895255939,35.49,75165.28,27.8,-0.29884,0.00015,22.41209]
[1779895256184,35.49,75165.28,27.8,-0.29884,0.00015,22.41209]
[1779895256614,35.49,75165.28,27.8,-0.29884,0.00015,22.41209]
[1779895256643,35.49,75182.05,27.8,-0.2963,0.00015,22.32988]
[1779895257207,35.49,75182.05,27.8,-0.2963,0.00015,22.32988]
[1779895257490,35.49,75182.05,27.8,-0.2963,0.00015,22.32988]
[1779895257855,35.48,75187.73,27.8,-0.29543,0.00015,22.30162]
[1779895258006,35.48,75187.73,27.8,-0.29543,0.00015,22.30162]
[1779895258050,35.48,75187.73,27.8,-0.29543,0.00015,22.30162]
[1779895258118,35.48,75187.73,27.8,-0.29543,0.00015,22.30162]
[1779895258187,35.48,75187.73,27.8,-0.29543,0.00015,22.30162]
[1779895260314,35.48,75184.58,27.8,-0.2959,0.00015,22.31674]
[1779895262488,35.48,75187.76,27.8,-0.29541,0.00015,22.30067]
[1779895263188,35.48,75190.05,27.8,-0.29506,0.00015,22.28916]
[1779895263199,35.48,75190.05,27.8,-0.29506,0.00015,22.28916]
[1779895263358,35.48,75190.05,27.8,-0.29506,0.00015,22.28916]
[1779895263639,35.48,75190.05,27.8,-0.29506,0.00015,22.28916]
[1779895263715,35.48,75197.69,27.8,-0.2939,0.00015,22.25095]
[1779895264157,35.48,75197.69,27.8,-0.2939,0.00015,22.25095]
[1779895264163,35.48,75197.69,27.8,-0.2939,0.00015,22.25095]
[1779895264432,35.48,75197.69,27.8,-0.2939,0.00015,22.25095]
[1779895264621,35.48,75197.69,27.8,-0.2939,0.00015,22.25095]
[1779895265207,35.48,75201.16,27.8,-0.29337,0.00015,22.23356]
[1779895265370,35.48,75201.16,27.8,-0.29337,0.00015,22.23356]
[1779895268993,35.47,75209.57,27.8,-0.29206,0.00015,22.18964]
[1779895269958,35.46,75212.89,27.8,-0.29155,0.00015,22.17284]
[1779895270067,35.46,75212.89,27.8,-0.29155,0.00015,22.17284]
[1779895271673,35.46,75215.59,27.8,-0.29113,0.00015,22.15866]
[1779895271701,35.46,75215.59,27.8,-0.29113,0.00015,22.15866]
[1779895272118,35.46,75215.52,27.8,-0.29113,0.00015,22.15851]
[1779895272320,35.46,75215.52,27.8,-0.29113,0.00015,22.15851]
[1779895272560,35.46,75215.52,27.8,-0.29113,0.00015,22.15851]
[1779895272650,35.46,75225.5,27.8,-0.28964,0.00015,22.10821]
[1779895273039,35.46,75225.5,27.8,-0.28964,0.00015,22.10821]
[1779895273883,35.46,75231.4,27.8,-0.28875,0.00015,22.07828]
[1779895275100,35.46,75231.88,27.8,-0.28869,0.00015,22.07614]
[1779895275686,35.46,75231.88,27.8,-0.28869,0.00015,22.07614]
[1779895276127,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895276272,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895276430,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895276526,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895276648,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895276742,35.46,75233.04,27.8,-0.28852,0.00015,22.07028]
[1779895277250,35.46,75236.15,27.8,-0.28806,0.00015,22.05451]
[1779895277277,35.46,75236.15,27.8,-0.28806,0.00015,22.05451]
[1779895277367,35.46,75236.15,27.8,-0.28806,0.00015,22.05451]
[1779895278743,35.46,75234.99,27.8,-0.28824,0.00015,22.06092]
[1779895279272,35.46,75231.92,27.8,-0.2887,0.00015,22.07655]
[1779895279719,35.46,75231.92,27.8,-0.2887,0.00015,22.07655]
[1779895280700,35.46,75233.81,27.8,-0.28843,0.00015,22.06725]
[1779895283842,35.47,75229.01,27.8,-0.28919,0.00015,22.09321]
[1779895284225,35.47,75229.01,27.8,-0.28919,0.00015,22.09321]
[1779895284294,35.47,75229.01,27.8,-0.28919,0.00015,22.09321]
[1779895284298,35.47,75229.01,27.8,-0.28919,0.00015,22.09321]
[1779895284473,35.47,75229.01,27.8,-0.28919,0.00015,22.09321]
[1779895285115,35.47,75223.38,27.8,-0.29003,0.00015,22.12175]
[1779895285213,35.47,75223.38,27.8,-0.29003,0.00015,22.12175]
[1779895285373,35.47,75223.38,27.8,-0.29003,0.00015,22.12175]
[1779895287758,35.47,75210.15,27.8,-0.292,0.00015,22.18793]
[1779895291503,35.47,75208.11,27.8,-0.2923,0.00015,22.19796]
[1779895291509,35.47,75208.11,27.8,-0.2923,0.00015,22.19796]
[1779895292159,35.47,75208.94,27.8,-0.29215,0.00015,22.19005]
[1779895292201,35.47,75208.94,27.8,-0.29215,0.00015,22.19005]
[1779895292572,35.47,75208.94,27.8,-0.29215,0.00015,22.19005]
[1779895292915,35.47,75205.0,27.8,-0.29274,0.00015,22.20964]
[1779895293003,35.47,75205.0,27.8,-0.29274,0.00015,22.20964]
[1779895293147,35.47,75205.0,27.8,-0.29274,0.00015,22.20964]
[1779895293755,35.47,75189.63,27.8,-0.29505,0.00015,22.28599]
[1779895294314,35.47,75189.63,27.8,-0.29505,0.00015,22.28599]
[1779895294655,35.47,75178.02,27.8,-0.2968,0.00015,22.34308]
[1779895295101,35.47,75178.02,27.8,-0.2968,0.00015,22.34308]
[1779895295501,35.47,75178.02,27.8,-0.2968,0.00015,22.34308]
[1779895295569,35.47,75169.32,27.8,-0.2981,0.00015,22.38528]
[1779895297577,35.47,75167.27,27.8,-0.29841,0.00015,22.39528]
[1779895298364,35.46,75178.29,27.8,-0.29673,0.00015,22.34074]
[1779895299060,35.46,75178.29,27.8,-0.29673,0.00015,22.34074]
[1779895304295,35.46,75183.67,27.8,-0.2959,0.00015,22.31361]
[1779895305548,35.46,75184.28,27.8,-0.2958,0.00015,22.31029]
[1779895306560,35.46,75176.51,27.8,-0.29696,0.00015,22.34816]
[1779895311311,35.45,75170.3,27.8,-0.29788,0.00015,22.37793]
[1779895311405,35.45,75170.3,27.8,-0.29788,0.00015,22.37793]
[1779895312070,35.45,75168.15,27.8,-0.29819,0.00015,22.38799]
[1779895312132,35.45,75160.62,27.8,-0.29934,0.00015,22.42467]
[1779895314847,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895314865,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895315155,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895315358,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895315435,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895315781,35.45,75162.38,27.8,-0.29905,0.00015,22.41559]
[1779895316117,35.44,75160.63,27.8,-0.29931,0.00015,22.42383]
[1779895316149,35.44,75160.63,27.8,-0.29931,0.00015,22.42383]
[1779895317258,35.44,75154.37,27.8,-0.30026,0.00015,22.45413]
[1779895319306,35.44,75150.86,27.8,-0.30079,0.00015,22.47095]
[1779895319790,35.44,75150.86,27.8,-0.30079,0.00015,22.47095]
[1779895319897,35.44,75147.1,27.8,-0.30136,0.00015,22.48899]
[1779895320176,35.44,75147.1,27.8,-0.30136,0.00015,22.48899]
[1779895321263,35.44,75141.5,27.8,-0.30221,0.00015,22.51581]
[1779895321318,35.44,75141.5,27.8,-0.30221,0.00015,22.51581]
[1779895321346,35.44,75141.5,27.8,-0.30221,0.00015,22.51581]
[1779895321374,35.44,75138.61,27.8,-0.30265,0.00015,22.52954]
[1779895321940,35.44,75138.61,27.8,-0.30265,0.00015,22.52954]
[1779895322437,35.44,75138.61,27.8,-0.30265,0.00015,22.52954]
[1779895322627,35.44,75138.61,27.8,-0.30265,0.00015,22.52954]
[1779895322650,35.44,75132.92,27.8,-0.30352,0.00015,22.55686]
[1779895322887,35.44,75132.92,27.8,-0.30352,0.00015,22.55686]
[1779895322970,35.44,75132.92,27.8,-0.30352,0.00015,22.55686]
[1779895323280,35.44,75132.92,27.8,-0.30352,0.00015,22.55686]
[1779895323856,35.44,75139.63,27.8,-0.30249,0.00015,22.52465]
[1779895325951,35.44,75149.76,27.8,-0.30094,0.00015,22.47583]
[1779895326045,35.44,75149.76,27.8,-0.30094,0.00015,22.47583]
[1779895327062,35.44,75158.52,27.8,-0.29961,0.00015,22.43328]
[1779895328110,35.44,75158.52,27.8,-0.29961,0.00015,22.43328]
[1779895328297,35.44,75158.52,27.8,-0.29961,0.00015,22.43328]
[1779895331200,35.44,75160.41,27.8,-0.29932,0.00015,22.424]
[1779895331378,35.44,75160.41,27.8,-0.29932,0.00015,22.424]
[1779895332702,35.44,75161.14,27.8,-0.29921,0.00015,22.4204]
[1779895332773,35.44,75168.48,27.8,-0.29809,0.00015,22.38463]
[1779895336632,35.44,75172.6,27.8,-0.29747,0.00015,22.36453]
[1779895338451,35.44,75174.65,27.8,-0.29716,0.00015,22.35453]
[1779895338471,35.44,75174.65,27.8,-0.29716,0.00015,22.35453]
[1779895338634,35.44,75174.65,27.8,-0.29716,0.00015,22.35453]
[1779895338660,35.44,75175.02,27.8,-0.29711,0.00015,22.35279]
[1779895340435,35.44,75178.0,27.8,-0.29665,0.00015,22.3379]
[1779895341032,35.44,75180.77,27.8,-0.29622,0.00015,22.32404]
[1779895341304,35.44,75180.77,27.8,-0.29622,0.00015,22.32404]
[1779895341687,35.44,75180.99,27.8,-0.29619,0.00015,22.32278]
[1779895342555,35.44,75180.99,27.8,-0.29619,0.00015,22.32278]
[1779895342835,35.43,75181.15,27.8,-0.29616,0.00015,22.32183]
[1779895343174,35.43,75188.73,27.8,-0.29501,0.00015,22.28439]
[1779895345506,35.43,75193.6,27.8,-0.29427,0.00015,22.26002]
[1779895346435,35.43,75193.05,27.8,-0.29435,0.00015,22.26238]
[1779895346460,35.43,75193.05,27.8,-0.29435,0.00015,22.26238]
[1779895346560,35.43,75193.05,27.8,-0.29435,0.00015,22.26238]
[1779895346826,35.43,75193.05,27.8,-0.29435,0.00015,22.26238]
[1779895347499,35.43,75185.83,27.8,-0.29543,0.00015,22.29797]
[1779895347525,35.43,75185.83,27.8,-0.29543,0.00015,22.29797]
[1779895347601,35.43,75175.3,27.8,-0.29701,0.00015,22.34963]
[1779895351793,35.43,75174.42,27.8,-0.29713,0.00015,22.35344]
[1779895351844,35.43,75174.42,27.8,-0.29713,0.00015,22.35344]
[1779895352024,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352105,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352411,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352475,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352498,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352727,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352734,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352884,35.42,75174.52,27.8,-0.29709,0.00015,22.34904]
[1779895352914,35.42,75198.49,27.8,-0.29346,0.00015,22.22996]
[1779895352952,35.42,75198.49,27.8,-0.29346,0.00015,22.22996]
[1779895352965,35.42,75198.49,27.8,-0.29346,0.00015,22.22996]
[1779895353365,35.42,75198.49,27.8,-0.29346,0.00015,22.22996]
[1779895353714,35.42,75198.49,27.8,-0.29346,0.00015,22.22996]
[1779895353745,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354087,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354268,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354325,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354753,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354836,35.42,75220.54,27.8,-0.29014,0.00015,22.11917]
[1779895354854,35.42,75210.13,27.8,-0.2917,0.00015,22.17154]
[1779895355342,35.42,75210.13,27.8,-0.2917,0.00015,22.17154]
[1779895356445,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895356573,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895356685,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895356728,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895356834,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895356908,35.42,75205.88,27.8,-0.29234,0.00015,22.19275]
[1779895357372,35.42,75201.09,27.8,-0.29305,0.00015,22.21659]
[1779895357473,35.42,75188.01,27.8,-0.29502,0.00015,22.28149]
[1779895358286,35.42,75179.49,27.8,-0.29631,0.00015,22.32358]
[1779895359994,35.42,75177.19,27.8,-0.29665,0.00015,22.33471]
[1779895359997,35.42,75177.19,27.8,-0.29665,0.00015,22.33471]
[1779895360329,35.42,75177.19,27.8,-0.29665,0.00015,22.33471]
[1779895360494,35.42,75177.19,27.8,-0.29665,0.00015,22.33471]
[1779895361055,35.41,75170.14,27.8,-0.2977,0.00015,22.36885]
[1779895361072,35.41,75170.14,27.8,-0.2977,0.00015,22.36885]
[1779895361251,35.41,75170.14,27.8,-0.2977,0.00015,22.36885]
[1779895361508,35.41,75170.14,27.8,-0.2977,0.00015,22.36885]
[1779895364544,35.41,75164.14,27.8,-0.29859,0.00015,22.39735]
[1779895365559,35.41,75163.09,27.8,-0.29874,0.00015,22.40218]
[1779895367205,35.4,75162.3,27.8,-0.29884,0.00015,22.40545]
[1779895367311,35.4,75162.3,27.8,-0.29884,0.00015,22.40545]
[1779895368593,35.4,75162.5,27.8,-0.2988,0.00015,22.40418]
[1779895368902,35.4,75162.5,27.8,-0.2988,0.00015,22.40418]
[1779895368669,35.4,75162.98,27.8,-0.29872,0.00015,22.40155]
[1779895370398,35.4,75160.65,27.8,-0.29907,0.00015,22.41274]
[1779895370514,35.4,75160.65,27.8,-0.29907,0.00015,22.41274]
[1779895370671,35.4,75160.65,27.8,-0.29907,0.00015,22.41274]
[1779895370720,35.4,75160.65,27.8,-0.29907,0.00015,22.41274]
[1779895370724,35.4,75160.65,27.8,-0.29907,0.00015,22.41274]
[1779895371162,35.4,75163.63,27.8,-0.29861,0.00015,22.39804]
[1779895371573,35.4,75163.63,27.8,-0.29861,0.00015,22.39804]
[1779895372261,35.4,75158.0,27.8,-0.29947,0.00015,22.42547]
[1779895372489,35.4,75149.89,27.8,-0.3007,0.00015,22.46477]
[1779895374207,35.4,75151.23,27.8,-0.30049,0.00015,22.45822]
[1779895376931,35.4,75150.13,27.8,-0.30066,0.00015,22.46343]
[1779895377281,35.4,75147.86,27.8,-0.301,0.00015,22.47435]
[1779895377482,35.4,75147.86,27.8,-0.301,0.00015,22.47435]
[1779895381864,35.39,75139.88,27.8,-0.30221,0.00015,22.51233]
[1779895382515,35.39,75139.88,27.8,-0.30221,0.00015,22.51233]
[1779895382519,35.39,75139.88,27.8,-0.30221,0.00015,22.51233]
[1779895382635,35.39,75139.88,27.8,-0.30221,0.00015,22.51233]
[1779895382645,35.39,75139.88,27.8,-0.30221,0.00015,22.51233]
[1779895384468,35.39,75127.97,27.8,-0.30402,0.00015,22.56896]
[1779895389907,35.38,75127.67,27.8,-0.304,0.00015,22.5684]
[1779895390122,35.38,75128.52,27.8,-0.30387,0.00015,22.56419]
[1779895390582,35.38,75128.52,27.8,-0.30387,0.00015,22.56419]
[1779895395557,35.36,75120.79,27.8,-0.30498,0.00015,22.59862]
[1779895397602,35.36,75126.43,27.8,-0.30411,0.00015,22.57144]
[1779895397645,35.36,75126.43,27.8,-0.30411,0.00015,22.57144]
[1779895398747,35.36,75129.41,27.8,-0.30364,0.00015,22.55706]
[1779895404835,35.36,75135.59,27.8,-0.30268,0.00015,22.52678]
[1779895407182,35.35,75137.4,27.8,-0.30239,0.00015,22.51778]
[1779895407225,35.35,75137.4,27.8,-0.30239,0.00015,22.51778]
[1779895407585,35.35,75137.4,27.8,-0.30239,0.00015,22.51778]
[1779895408435,35.35,75140.27,27.8,-0.30195,0.00015,22.50388]
[1779895409093,35.35,75143.53,27.8,-0.30145,0.00015,22.48807]
[1779895414828,35.35,75140.09,27.8,-0.30194,0.00015,22.50073]
[1779895419059,35.35,75138.0,27.8,-0.30225,0.00015,22.51039]
[1779895424760,35.35,75142.5,27.8,-0.30155,0.00015,22.4883]
[1779895428024,35.35,75142.3,27.8,-0.30158,0.00015,22.48915]
[1779895428031,35.35,75142.3,27.8,-0.30158,0.00015,22.48915]
[1779895431803,35.34,75147.02,27.8,-0.30085,0.00015,22.46614]
[1779895431837,35.34,75147.02,27.8,-0.30085,0.00015,22.46614]
[1779895432151,35.34,75147.06,27.8,-0.30085,0.00015,22.46591]
[1779895433276,35.34,75143.62,27.8,-0.30137,0.00015,22.48252]
[1779895436194,35.34,75140.94,27.8,-0.30177,0.00015,22.49528]
[1779895436849,35.34,75140.16,27.8,-0.3019,0.00015,22.49925]
[1779895437303,35.34,75140.16,27.8,-0.3019,0.00015,22.49925]
[1779895440607,35.35,75140.07,27.8,-0.30193,0.00015,22.50029]
[1779895440619,35.35,75140.07,27.8,-0.30193,0.00015,22.50029]
[1779895440676,35.35,75140.07,27.8,-0.30193,0.00015,22.50029]
[1779895440876,35.35,75143.9,27.8,-0.30135,0.00015,22.48202]
[1779895441230,35.35,75143.9,27.8,-0.30135,0.00015,22.48202]
[1779895442210,35.35,75148.8,27.8,-0.30061,0.00015,22.45846]
[1779895445560,35.35,75156.29,27.8,-0.29948,0.00015,22.42264]
[1779895446251,35.35,75156.7,27.8,-0.29943,0.00015,22.42086]
[1779895448184,35.36,75158.33,27.8,-0.29919,0.00015,22.41336]
[1779895451217,35.36,75159.86,27.8,-0.29898,0.00015,22.40647]
[1779895454495,35.36,75160.86,27.8,-0.29882,0.00015,22.40154]
[1779895454594,35.36,75160.86,27.8,-0.29882,0.00015,22.40154]
[1779895454975,35.36,75168.77,27.8,-0.29762,0.00015,22.36281]
[1779895456081,35.36,75168.77,27.8,-0.29762,0.00015,22.36281]
[1779895456207,35.36,75168.59,27.8,-0.29765,0.00015,22.36372]
[1779895456451,35.36,75168.59,27.8,-0.29765,0.00015,22.36372]
[1779895456735,35.36,75168.59,27.8,-0.29765,0.00015,22.36372]
[1779895457390,35.36,75163.91,27.8,-0.29836,0.00015,22.38667]
[1779895459920,35.36,75166.39,27.8,-0.29799,0.00015,22.37456]
[1779895466061,35.36,75168.11,27.8,-0.29773,0.00015,22.36627]
[1779895471097,35.36,75170.67,27.8,-0.29732,0.00015,22.35022]
[1779895475388,35.36,75171.01,27.8,-0.29727,0.00015,22.34866]
[1779895475405,35.36,75171.01,27.8,-0.29727,0.00015,22.34866]
[1779895475409,35.36,75171.01,27.8,-0.29727,0.00015,22.34866]
[1779895480582,35.36,75175.1,27.8,-0.29666,0.00015,22.32879]
[1779895483841,35.37,75177.61,27.8,-0.29629,0.00015,22.31661]
[1779895483863,35.37,75177.61,27.8,-0.29629,0.00015,22.31661]
[1779895484041,35.37,75177.61,27.8,-0.29629,0.00015,22.31661]
[1779895484317,35.37,75176.85,27.8,-0.29641,0.00015,22.32049]
[1779895484529,35.37,75176.85,27.8,-0.29641,0.00015,22.32049]
[1779895484817,35.37,75176.85,27.8,-0.29641,0.00015,22.32049]
[1779895484866,35.37,75176.85,27.8,-0.29641,0.00015,22.32049]
[1779895485060,35.37,75182.87,27.8,-0.29549,0.00015,22.2907]
[1779895485684,35.37,75182.87,27.8,-0.29549,0.00015,22.2907]
[1779895485753,35.37,75182.87,27.8,-0.29549,0.00015,22.2907]
[1779895485800,35.37,75182.87,27.8,-0.29549,0.00015,22.2907]
[1779895486055,35.37,75182.87,27.8,-0.29549,0.00015,22.2907]
[1779895486060,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486221,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486603,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486652,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486752,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486927,35.37,75197.56,27.8,-0.29327,0.00015,22.21755]
[1779895486972,35.37,75211.2,27.8,-0.29122,0.00015,22.14909]
[1779895488048,35.37,75211.2,27.8,-0.29122,0.00015,22.14909]
[1779895488099,35.37,75221.13,27.8,-0.28973,0.00015,22.09894]
[1779895488136,35.37,75221.13,27.8,-0.28973,0.00015,22.09894]
[1779895488205,35.37,75221.13,27.8,-0.28973,0.00015,22.09894]
[1779895488381,35.37,75221.13,27.8,-0.28973,0.00015,22.09894]
[1779895491695,35.37,75222.47,27.8,-0.28953,0.00015,22.09223]
[1779895493216,35.37,75224.2,27.8,-0.28928,0.00015,22.08354]
[1779895493289,35.37,75224.2,27.8,-0.28928,0.00015,22.08354]
[1779895494243,35.37,75224.97,27.8,-0.28916,0.00015,22.07963]
[1779895499159,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895499229,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895499283,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895499487,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895499598,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895499748,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895500049,35.37,75223.4,27.8,-0.2894,0.00015,22.08774]
[1779895500162,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500482,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500605,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500661,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500767,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500879,35.37,75225.85,27.8,-0.28903,0.00015,22.07534]
[1779895500949,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501326,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501422,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501596,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501852,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501880,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895501931,35.37,75252.17,27.8,-0.28511,0.00015,21.94057]
[1779895502011,35.37,75261.44,27.8,-0.28375,0.00015,21.893]
[1779895502180,35.37,75261.44,27.8,-0.28375,0.00015,21.893]
[1779895502336,35.37,75261.44,27.8,-0.28375,0.00015,21.893]
[1779895502584,35.37,75261.44,27.8,-0.28375,0.00015,21.893]
[1779895503062,35.37,75261.44,27.8,-0.28375,0.00015,21.893]
[1779895503088,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895503202,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895503547,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895503555,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895503630,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895504081,35.37,75240.71,27.8,-0.28683,0.00015,22.00008]
[1779895504721,35.37,75236.98,27.8,-0.28739,0.00015,22.01928]
[1779895504756,35.37,75236.98,27.8,-0.28739,0.00015,22.01928]
[1779895504787,35.37,75236.98,27.8,-0.28739,0.00015,22.01928]
[1779895505845,35.37,75236.02,27.8,-0.28754,0.00015,22.02427]
[1779895506042,35.37,75236.02,27.8,-0.28754,0.00015,22.02427]
[1779895506322,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895506423,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895506620,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895506624,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895506679,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895506751,35.37,75239.08,27.8,-0.28708,0.00015,22.0087]
[1779895507891,35.37,75254.82,27.8,-0.28475,0.00015,21.92798]
[1779895508729,35.37,75254.82,27.8,-0.28475,0.00015,21.92798]
[1779895509148,35.37,75254.82,27.8,-0.28475,0.00015,21.92798]
[1779895511174,35.38,75251.7,27.8,-0.28522,0.00015,21.94459]
[1779895511201,35.38,75251.7,27.8,-0.28522,0.00015,21.94459]
[1779895512265,35.38,75247.24,27.8,-0.28589,0.00015,21.96755]
[1779895513605,35.38,75241.8,27.8,-0.2867,0.00015,21.99564]
[1779895514396,35.38,75239.75,27.8,-0.28701,0.00015,22.00638]
[1779895514599,35.38,75239.75,27.8,-0.28701,0.00015,22.00638]
[1779895518423,35.38,75229.17,27.8,-0.2886,0.00015,22.0606]
[1779895518448,35.38,75229.17,27.8,-0.2886,0.00015,22.0606]
[1779895518792,35.38,75229.17,27.8,-0.2886,0.00015,22.0606]
[1779895519459,35.38,75234.17,27.8,-0.28785,0.00015,22.03521]
[1779895519516,35.38,75234.17,27.8,-0.28785,0.00015,22.03521]
[1779895524470,35.38,75238.58,27.8,-0.2872,0.00015,22.01296]
[1779895525493,35.38,75238.01,27.8,-0.28729,0.00015,22.01603]
[1779895526293,35.38,75233.23,27.8,-0.28801,0.00015,22.04052]
[1779895527452,35.38,75232.21,27.8,-0.28816,0.00015,22.04572]
[1779895527994,35.38,75232.21,27.8,-0.28816,0.00015,22.04572]
[1779895528643,35.38,75232.17,27.8,-0.28817,0.00015,22.04602]
[1779895529525,35.38,75233.11,27.8,-0.28803,0.00015,22.04127]
[1779895531693,35.38,75233.78,27.8,-0.28793,0.00015,22.03795]
[1779895533285,35.38,75235.65,27.8,-0.28763,0.00015,22.02483]
[1779895538582,35.39,75237.43,27.8,-0.28738,0.00015,22.0161]
[1779895540965,35.39,75237.74,27.8,-0.28733,0.00015,22.01457]
[1779895541141,35.39,75237.74,27.8,-0.28733,0.00015,22.01457]
[1779895544334,35.39,75237.74,27.8,-0.28734,0.00015,22.01479]
[1779895544651,35.39,75237.74,27.8,-0.28734,0.00015,22.01479]
[1779895544775,35.39,75237.74,27.8,-0.28734,0.00015,22.01479]
[1779895544888,35.39,75237.74,27.8,-0.28734,0.00015,22.01479]
[1779895544996,35.39,75237.74,27.8,-0.28734,0.00015,22.01479]
[1779895545315,35.39,75244.48,27.8,-0.28634,0.00015,21.98032]
[1779895545510,35.39,75244.48,27.8,-0.28634,0.00015,21.98032]
[1779895545833,35.39,75244.48,27.8,-0.28634,0.00015,21.98032]
[1779895546419,35.39,75249.77,27.8,-0.28555,0.00015,21.95322]
[1779895551673,35.39,75256.46,27.8,-0.28458,0.00015,21.91952]
[1779895556708,35.4,75247.32,27.8,-0.28596,0.00015,21.96731]
[1779895561743,35.4,75242.56,27.8,-0.28668,0.00015,21.99213]
[1779895567121,35.4,75240.93,27.8,-0.28693,0.00015,22.00076]
[1779895567946,35.4,75240.93,27.8,-0.28693,0.00015,22.00082]
[1779895568331,35.4,75236.48,27.8,-0.28759,0.00015,22.02363]
[1779895568655,35.4,75236.48,27.8,-0.28759,0.00015,22.02363]
[1779895568764,35.4,75236.48,27.8,-0.28759,0.00015,22.02363]
[1779895568902,35.4,75236.48,27.8,-0.28759,0.00015,22.02363]
[1779895569046,35.4,75228.45,27.8,-0.28879,0.00015,22.06457]
[1779895569697,35.4,75228.45,27.8,-0.28879,0.00015,22.06457]
[1779895570045,35.4,75228.45,27.8,-0.28879,0.00015,22.06457]
[1779895572115,35.4,75216.42,27.8,-0.29059,0.00015,22.12545]
[1779895572397,35.4,75215.69,27.8,-0.2907,0.00015,22.12907]
[1779895574255,35.4,75211.89,27.8,-0.29127,0.00015,22.14808]
[1779895574463,35.4,75211.89,27.8,-0.29127,0.00015,22.14808]
[1779895574881,35.4,75211.89,27.8,-0.29127,0.00015,22.14808]
[1779895575756,35.4,75213.72,27.8,-0.29099,0.00015,22.13879]
[1779895575942,35.4,75213.72,27.8,-0.29099,0.00015,22.13879]
[1779895576028,35.4,75213.72,27.8,-0.29099,0.00015,22.13879]
[1779895576511,35.4,75216.48,27.8,-0.29056,0.00015,22.1242]
[1779895578254,35.39,75219.43,27.8,-0.2901,0.00015,22.10876]
[1779895583432,35.39,75215.61,27.8,-0.29066,0.00015,22.12747]
[1779895585789,35.38,75213.21,27.8,-0.29099,0.00015,22.13862]
[1779895590953,35.38,75217.71,27.8,-0.29031,0.00015,22.11561]
[1779895592508,35.38,75218.92,27.8,-0.29009,0.00015,22.10554]
[1779895592752,35.38,75218.92,27.8,-0.29009,0.00015,22.10554]
[1779895592946,35.38,75218.92,27.8,-0.29009,0.00015,22.10554]
[1779895593731,35.38,75223.04,27.8,-0.28947,0.00015,22.08448]
[1779895594458,35.38,75227.94,27.8,-0.28874,0.00015,22.0596]
[1779895598744,35.39,75232.42,27.8,-0.2881,0.00015,22.03788]
[1779895598969,35.39,75232.42,27.8,-0.2881,0.00015,22.03788]
[1779895602282,35.39,75236.66,27.8,-0.28747,0.00015,22.01649]
[1779895602685,35.39,75236.66,27.8,-0.28747,0.00015,22.01649]
[1779895603265,35.39,75240.59,27.8,-0.28689,0.00015,21.99645]
[1779895609083,35.39,75244.22,27.8,-0.28637,0.00015,21.97846]
[1779895614118,35.39,75246.31,27.8,-0.28607,0.00015,21.96833]
[1779895617807,35.4,75244.58,27.8,-0.28634,0.00015,21.97757]
[1779895623181,35.4,75244.64,27.8,-0.28635,0.00015,21.97789]
[1779895623904,35.4,75244.64,27.8,-0.28635,0.00015,21.97789]
[1779895624173,35.4,75244.64,27.8,-0.28635,0.00015,21.97789]
[1779895624208,35.4,75244.64,27.8,-0.28635,0.00015,21.97789]
[1779895624271,35.4,75228.67,27.8,-0.28873,0.00015,22.05954]
[1779895624406,35.4,75228.67,27.8,-0.28873,0.00015,22.05954]
[1779895625194,35.4,75219.22,27.8,-0.29015,0.00015,22.10746]
[1779895629542,35.4,75220.13,27.8,-0.29001,0.00015,22.10278]
[1779895629702,35.4,75220.13,27.8,-0.29001,0.00015,22.10278]
[1779895629720,35.4,75220.13,27.8,-0.29001,0.00015,22.10278]
[1779895630243,35.4,75220.13,27.8,-0.29001,0.00015,22.10278]
[1779895631340,35.4,75216.08,27.8,-0.29061,0.00015,22.12321]
[1779895633152,35.4,75215.5,27.8,-0.2907,0.00015,22.1261]
[1779895638287,35.4,75215.17,27.8,-0.29074,0.00015,22.12753]
[1779895639730,35.4,75215.17,27.8,-0.29074,0.00015,22.12753]
[1779895639750,35.4,75215.17,27.8,-0.29074,0.00015,22.12753]
[1779895642888,35.4,75214.63,27.8,-0.29082,0.00015,22.13011]
[1779895645948,35.4,75213.8,27.8,-0.29094,0.00015,22.13416]
[1779895647342,35.4,75213.44,27.8,-0.29099,0.00015,22.13583]
[1779895647374,35.4,75213.44,27.8,-0.29099,0.00015,22.13583]
[1779895647578,35.4,75213.44,27.8,-0.29099,0.00015,22.13583]
[1779895647857,35.4,75213.44,27.8,-0.29099,0.00015,22.13583]
[1779895647935,35.4,75213.44,27.8,-0.29099,0.00015,22.13583]
[1779895648410,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895648723,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895648859,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895648957,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895649072,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895649181,35.4,75209.91,27.8,-0.29152,0.00015,22.15353]
[1779895649275,35.39,75201.64,27.8,-0.29276,0.00015,22.1949]
[1779895649435,35.39,75190.42,27.8,-0.29445,0.00015,22.25083]
[1779895651776,35.39,75190.07,27.8,-0.2945,0.00015,22.25251]
[1779895657424,35.4,75190.17,27.8,-0.29447,0.00015,22.24879]
[1779895658746,35.4,75190.17,27.8,-0.29447,0.00015,22.24879]
[1779895659147,35.4,75190.17,27.8,-0.29447,0.00015,22.24879]
[1779895663226,35.4,75189.83,27.8,-0.29454,0.00015,22.2509]
[1779895664168,35.4,75189.83,27.8,-0.29454,0.00015,22.25111]
[1779895669508,35.4,75187.54,27.8,-0.2949,0.00015,22.26271]
[1779895674543,35.4,75187.66,27.8,-0.29489,0.00015,22.26237]
[1779895679913,35.4,75182.36,27.8,-0.29569,0.00015,22.28879]
[1779895679921,35.4,75182.36,27.8,-0.29569,0.00015,22.28879]
[1779895681645,35.41,75179.36,27.8,-0.29615,0.00015,22.30368]
[1779895683546,35.41,75177.48,27.8,-0.29643,0.00015,22.31296]
[1779895685657,35.41,75176.79,27.8,-0.29654,0.00015,22.31635]
[1779895689656,35.41,75178.54,27.8,-0.29627,0.00015,22.30775]
[1779895689904,35.41,75178.54,27.8,-0.29627,0.00015,22.30775]
[1779895689966,35.41,75178.54,27.8,-0.29627,0.00015,22.30775]
[1779895690172,35.41,75178.54,27.8,-0.29627,0.00015,22.30775]
[1779895690273,35.41,75178.61,27.8,-0.29626,0.00015,22.30743]
[1779895690426,35.41,75178.61,27.8,-0.29626,0.00015,22.30743]
[1779895690489,35.41,75178.61,27.8,-0.29626,0.00015,22.30743]
[1779895690657,35.41,75178.61,27.8,-0.29626,0.00015,22.30743]
[1779895690699,35.41,75178.61,27.8,-0.29626,0.00015,22.30743]
[1779895690856,35.4,75189.78,27.8,-0.29457,0.00015,22.25199]
[1779895692060,35.4,75189.78,27.8,-0.29457,0.00015,22.25199]
[1779895692090,35.4,75189.78,27.8,-0.29457,0.00015,22.25199]
[1779895692194,35.4,75189.78,27.8,-0.29457,0.00015,22.25199]
[1779895692258,35.4,75197.92,27.8,-0.29334,0.00015,22.21134]
[1779895692475,35.4,75197.92,27.8,-0.29334,0.00015,22.21134]
[1779895692704,35.4,75197.92,27.8,-0.29334,0.00015,22.21134]
[1779895692853,35.4,75208.39,27.8,-0.29176,0.00015,22.15883]
[1779895693444,35.4,75208.39,27.8,-0.29176,0.00015,22.15883]
[1779895693998,35.4,75220.54,27.8,-0.28994,0.00015,22.09754]
[1779895694511,35.4,75220.54,27.8,-0.28994,0.00015,22.09754]
[1779895694540,35.4,75220.54,27.8,-0.28994,0.00015,22.09754]
[1779895694606,35.4,75220.54,27.8,-0.28994,0.00015,22.09754]
[1779895695538,35.4,75222.02,27.8,-0.28972,0.00015,22.09006]
[1779895696054,35.4,75222.02,27.8,-0.28972,0.00015,22.09006]
[1779895696267,35.4,75222.02,27.8,-0.28972,0.00015,22.09006]
[1779895696967,35.4,75221.75,27.8,-0.28976,0.00015,22.09143]
[1779895697312,35.4,75221.75,27.8,-0.28976,0.00015,22.09143]
[1779895702746,35.4,75222.24,27.8,-0.28968,0.00015,22.08897]
[1779895707202,35.4,75222.27,27.8,-0.28968,0.00015,22.08881]
[1779895707534,35.4,75222.97,27.8,-0.28957,0.00015,22.08526]
[1779895707791,35.4,75222.97,27.8,-0.28957,0.00015,22.08526]
[1779895709243,35.4,75219.91,27.8,-0.29003,0.00015,22.10075]
[1779895711965,35.4,75215.03,27.8,-0.29076,0.00015,22.12531]
[1779895712457,35.4,75215.66,27.8,-0.29064,0.00015,22.11841]
[1779895714535,35.4,75216.88,27.8,-0.29046,0.00015,22.11219]
[1779895715162,35.4,75216.88,27.8,-0.29046,0.00015,22.11219]
[1779895715860,35.4,75216.77,27.8,-0.29047,0.00015,22.11271]
[1779895716160,35.4,75216.77,27.8,-0.29047,0.00015,22.11271]
[1779895716716,35.4,75216.62,27.8,-0.29049,0.00015,22.11344]
[1779895719642,35.4,75215.31,27.8,-0.29069,0.00015,22.11996]
[1779895720771,35.4,75217.05,27.8,-0.29043,0.00015,22.11114]
[1779895725906,35.4,75217.3,27.8,-0.29038,0.00015,22.1097]
[1779895730942,35.4,75214.73,27.8,-0.29076,0.00015,22.12251]
[1779895732083,35.4,75214.73,27.8,-0.29076,0.00015,22.12251]
[1779895733633,35.4,75205.03,27.8,-0.29222,0.00015,22.17118]
[1779895736304,35.4,75202.83,27.8,-0.29254,0.00015,22.18203]
[1779895737455,35.4,75199.77,27.8,-0.293,0.00015,22.19715]
[1779895741196,35.39,75201.4,27.8,-0.29275,0.00015,22.1887]
[1779895742219,35.39,75201.56,27.8,-0.29272,0.00015,22.18781]
[1779895742667,35.39,75208.31,27.8,-0.2917,0.00015,22.15387]
[1779895743468,35.39,75214.75,27.8,-0.29073,0.00015,22.12139]
[1779895743479,35.39,75214.75,27.8,-0.29073,0.00015,22.12139]
[1779895746227,35.39,75216.21,27.8,-0.29051,0.00015,22.11398]
[1779895748399,35.39,75222.35,27.8,-0.28959,0.00015,22.0829]
[1779895752090,35.39,75232.69,27.8,-0.28805,0.00015,22.03048]
[1779895752691,35.39,75232.69,27.8,-0.28805,0.00015,22.03048]
[1779895753463,35.39,75232.46,27.8,-0.28809,0.00015,22.03171]
[1779895753750,35.39,75232.46,27.8,-0.28809,0.00015,22.03171]
[1779895753828,35.39,75232.46,27.8,-0.28809,0.00015,22.03171]
[1779895758807,35.4,75234.5,27.8,-0.28779,0.00015,22.02163]
[1779895764176,35.4,75229.62,27.8,-0.28853,0.00015,22.04688]
[1779895767360,35.4,75228.92,27.8,-0.28864,0.00015,22.05053]
[1779895768341,35.4,75228.92,27.8,-0.28864,0.00015,22.05053]
[1779895769520,35.4,75228.92,27.8,-0.28864,0.00015,22.05062]
[1779895775253,35.4,75227.59,27.8,-0.28882,0.00015,22.05399]
[1779895775774,35.4,75227.59,27.8,-0.28882,0.00015,22.05399]
[1779895780492,35.4,75226.38,27.8,-0.28901,0.00015,22.06032]
[1779895788344,35.4,75226.7,27.8,-0.28897,0.00015,22.059]
[1779895790523,35.4,75228.44,27.8,-0.28871,0.00015,22.05024]
[1779895790564,35.4,75228.44,27.8,-0.28871,0.00015,22.05024]
[1779895791836,35.4,75232.33,27.8,-0.28813,0.00015,22.0305]
[1779895792109,35.4,75232.33,27.8,-0.28813,0.00015,22.0305]
[1779895792186,35.4,75232.33,27.8,-0.28813,0.00015,22.0305]
[1779895794099,35.4,75235.5,27.8,-0.28766,0.00015,22.01448]
[1779895794270,35.4,75235.5,27.8,-0.28766,0.00015,22.01448]
[1779895799096,35.41,75234.09,27.8,-0.28788,0.00015,22.02205]
[1779895799792,35.41,75231.76,27.8,-0.28823,0.00015,22.034]
[1779895800406,35.41,75231.76,27.8,-0.28823,0.00015,22.034]
[1779895801633,35.41,75234.06,27.8,-0.28789,0.00015,22.02244]
[1779895801665,35.41,75234.06,27.8,-0.28789,0.00015,22.02244]
[1779895801995,35.41,75234.06,27.8,-0.28789,0.00015,22.02244]
[1779895802167,35.41,75234.06,27.8,-0.28789,0.00015,22.02244]
[1779895803467,35.41,75236.34,27.8,-0.28756,0.00015,22.01088]
[1779895808630,35.41,75237.13,27.8,-0.28745,0.00015,22.00728]
[1779895814532,35.41,75241.24,27.8,-0.28686,0.00015,21.98702]
[1779895816750,35.42,75243.89,27.8,-0.28647,0.00015,21.97355]
[1779895817014,35.42,75243.89,27.8,-0.28647,0.00015,21.97355]
[1779895817171,35.42,75243.89,27.8,-0.28647,0.00015,21.97355]
[1779895818267,35.42,75244.49,27.8,-0.28638,0.00015,21.97071]
[1779895818295,35.42,75252.16,27.8,-0.28525,0.00015,21.93145]
[1779895818953,35.42,75252.16,27.8,-0.28525,0.00015,21.93145]
[1779895819346,35.42,75260.13,27.8,-0.28407,0.00015,21.89052]
[1779895819775,35.42,75260.13,27.8,-0.28407,0.00015,21.89052]
[1779895819893,35.42,75260.13,27.8,-0.28407,0.00015,21.89052]
[1779895821898,35.42,75271.3,27.8,-0.28244,0.00015,21.83326]
[1779895824097,35.42,75271.13,27.8,-0.28246,0.00015,21.83415]
[1779895824471,35.42,75271.13,27.8,-0.28246,0.00015,21.83415]
[1779895824868,35.42,75271.08,27.8,-0.28248,0.00015,21.83491]
[1779895825033,35.42,75271.08,27.8,-0.28248,0.00015,21.83491]
[1779895825344,35.42,75271.08,27.8,-0.28248,0.00015,21.83491]
[1779895825801,35.43,75272.61,27.8,-0.28226,0.00015,21.82721]
[1779895826208,35.43,75272.61,27.8,-0.28226,0.00015,21.82721]
[1779895826310,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895826915,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895826919,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895826953,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895826964,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895827145,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895827268,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895827307,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895827364,35.43,75277.52,27.8,-0.28155,0.00015,21.80191]
[1779895827752,35.43,75282.72,27.8,-0.28078,0.00015,21.77471]
[1779895828178,35.43,75282.72,27.8,-0.28078,0.00015,21.77471]
[1779895828206,35.43,75282.72,27.8,-0.28078,0.00015,21.77471]
[1779895828526,35.43,75286.86,27.8,-0.28017,0.00015,21.75302]
[1779895830694,35.43,75293.33,27.8,-0.27922,0.00015,21.7191]
[1779895833369,35.43,75292.21,27.8,-0.27936,0.00015,21.72135]
[1779895833779,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895833846,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895834221,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895834263,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895834265,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895834495,35.43,75292.74,27.8,-0.27929,0.00015,21.71861]
[1779895834523,35.43,75291.21,27.8,-0.27951,0.00015,21.72665]
[1779895835192,35.43,75291.21,27.8,-0.27951,0.00015,21.72665]
[1779895835215,35.43,75291.21,27.8,-0.27951,0.00015,21.72665]
[1779895835251,35.43,75291.21,27.8,-0.27951,0.00015,21.72665]
[1779895835463,35.43,75278.2,27.8,-0.28143,0.00015,21.79482]
[1779895835681,35.43,75269.13,27.8,-0.28277,0.00015,21.84207]
[1779895837958,35.43,75268.01,27.8,-0.28293,0.00015,21.84781]
[1779895838034,35.43,75268.01,27.8,-0.28293,0.00015,21.84781]
[1779895838091,35.43,75268.01,27.8,-0.28293,0.00015,21.84781]
[1779895838366,35.43,75267.1,27.8,-0.28306,0.00015,21.85236]
[1779895839590,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895839834,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895839872,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895839902,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895839909,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895840139,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895840151,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895840382,35.43,75261.14,27.8,-0.28394,0.00015,21.88324]
[1779895840445,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895840655,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895840773,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895840934,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895841081,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895841123,35.43,75273.1,27.8,-0.28219,0.00015,21.82165]
[1779895841425,35.43,75288.12,27.8,-0.27998,0.00015,21.74335]
[1779895841710,35.43,75288.12,27.8,-0.27998,0.00015,21.74335]
[1779895841946,35.43,75300.47,27.8,-0.27816,0.00015,21.67828]
[1779895842638,35.43,75300.47,27.8,-0.27816,0.00015,21.67828]
[1779895843233,35.43,75300.47,27.8,-0.27816,0.00015,21.67828]
[1779895843686,35.43,75302.15,27.8,-0.27792,0.00015,21.66944]
[1779895845080,35.43,75301.41,27.8,-0.27803,0.00015,21.67344]
[1779895845359,35.43,75301.41,27.8,-0.27803,0.00015,21.67344]
[1779895846223,35.43,75302.2,27.8,-0.27792,0.00015,21.66935]
[1779895847158,35.43,75303.06,27.8,-0.27779,0.00015,21.66484]
[1779895847240,35.43,75303.06,27.8,-0.27779,0.00015,21.66484]
[1779895847908,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895847916,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895847923,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895847985,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895848046,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895848399,35.43,75306.46,27.8,-0.27729,0.00015,21.64687]
[1779895848473,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895848618,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895848908,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895849083,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895849209,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895849209,35.43,75309.41,27.8,-0.27687,0.00015,21.63133]
[1779895849579,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895849699,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895849844,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895850172,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895850276,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895850508,35.43,75315.98,27.8,-0.27591,0.00015,21.59646]
[1779895850371,35.43,75329.25,27.8,-0.27397,0.00015,21.52556]
[1779895851609,35.43,75333.52,27.8,-0.27336,0.00015,21.50273]
[1779895851737,35.43,75333.52,27.8,-0.27336,0.00015,21.50273]
[1779895852278,35.43,75333.52,27.8,-0.27336,0.00015,21.50273]
[1779895852570,35.43,75335.3,27.8,-0.2731,0.00015,21.49328]
[1779895856757,35.44,75335.44,27.8,-0.27309,0.00015,21.49288]
[1779895860843,35.44,75333.54,27.8,-0.27338,0.00015,21.50358]
[1779895860869,35.44,75333.54,27.8,-0.27338,0.00015,21.50358]
[1779895861508,35.44,75334.05,27.8,-0.27331,0.00015,21.50107]
[1779895863225,35.44,75336.46,27.8,-0.27296,0.00015,21.48827]
[1779895863437,35.44,75344.29,27.8,-0.27183,0.00014,21.44623]
[1779895864204,35.44,75344.29,27.8,-0.27183,0.00014,21.44623]
[1779895864575,35.44,75344.29,27.8,-0.27183,0.00014,21.44623]
[1779895864694,35.44,75344.45,27.8,-0.27182,0.00014,21.44558]
[1779895866833,35.44,75335.89,27.8,-0.27307,0.00015,21.4921]
[1779895866837,35.44,75335.89,27.8,-0.27307,0.00015,21.4921]
[1779895866895,35.44,75335.89,27.8,-0.27307,0.00015,21.4921]
[1779895867447,35.44,75335.89,27.8,-0.27307,0.00015,21.4921]
[1779895867524,35.44,75342.58,27.8,-0.2721,0.00014,21.45623]
[1779895867917,35.44,75350.23,27.8,-0.27099,0.00014,21.41488]
[1779895871411,35.45,75349.78,27.8,-0.27107,0.00014,21.41789]
[1779895871949,35.45,75352.54,27.8,-0.27068,0.00014,21.40314]
[1779895872291,35.45,75352.54,27.8,-0.27068,0.00014,21.40314]
[1779895873681,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895873762,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895873884,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874068,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874133,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874269,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874300,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874356,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874470,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874543,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874552,35.45,75359.76,27.8,-0.26965,0.00014,21.3644]
[1779895874599,35.45,75372.48,27.8,-0.26782,0.00014,21.2952]
[1779895874825,35.45,75372.48,27.8,-0.26782,0.00014,21.2952]
[1779895875219,35.45,75372.48,27.8,-0.26782,0.00014,21.2952]
[1779895875390,35.45,75372.48,27.8,-0.26782,0.00014,21.2952]
[1779895875597,35.45,75372.48,27.8,-0.26782,0.00014,21.2952]
[1779895875886,35.45,75374.77,27.8,-0.2675,0.00014,21.28292]
[1779895876027,35.45,75374.77,27.8,-0.2675,0.00014,21.28292]
[1779895876245,35.45,75374.77,27.8,-0.2675,0.00014,21.28292]
[1779895876796,35.45,75371.31,27.8,-0.268,0.00014,21.30212]
[1779895876979,35.45,75371.31,27.8,-0.268,0.00014,21.30212]
[1779895877092,35.45,75371.31,27.8,-0.268,0.00014,21.30212]
[1779895877293,35.45,75371.31,27.8,-0.268,0.00014,21.30212]
[1779895877580,35.45,75359.96,27.8,-0.26964,0.00014,21.36425]
[1779895877894,35.45,75359.96,27.8,-0.26964,0.00014,21.36425]
[1779895878024,35.45,75359.96,27.8,-0.26964,0.00014,21.36425]
[1779895878027,35.45,75359.96,27.8,-0.26964,0.00014,21.36425]
[1779895878262,35.45,75351.62,27.8,-0.27085,0.00014,21.40969]
[1779895878857,35.45,75351.62,27.8,-0.27085,0.00014,21.40969]
[1779895878894,35.45,75351.62,27.8,-0.27085,0.00014,21.40969]
[1779895879103,35.45,75351.62,27.8,-0.27085,0.00014,21.40969]
[1779895879346,35.45,75351.62,27.8,-0.27085,0.00014,21.40969]
[1779895879493,35.46,75360.21,27.8,-0.26962,0.00014,21.36328]
[1779895879705,35.46,75360.21,27.8,-0.26962,0.00014,21.36328]
[1779895879923,35.46,75360.21,27.8,-0.26962,0.00014,21.36328]
[1779895880285,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895880696,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895881041,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895881152,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895881369,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895881373,35.46,75370.15,27.8,-0.26819,0.00014,21.30928]
[1779895881611,35.46,75359.17,27.8,-0.26978,0.00014,21.36935]
[1779895884323,35.46,75366.37,27.8,-0.26875,0.00014,21.33051]
[1779895885393,35.46,75366.93,27.8,-0.26867,0.00014,21.32767]
[1779895885607,35.46,75366.93,27.8,-0.26867,0.00014,21.32767]
[1779895889756,35.47,75364.16,27.8,-0.2691,0.00014,21.34381]
[1779895889770,35.47,75364.16,27.8,-0.2691,0.00014,21.34381]
[1779895890196,35.47,75362.8,27.8,-0.2693,0.00014,21.35149]
[1779895891826,35.47,75358.36,27.8,-0.26992,0.00014,21.37215]
[1779895892257,35.47,75358.36,27.8,-0.26992,0.00014,21.37215]
[1779895892594,35.47,75358.36,27.8,-0.26992,0.00014,21.37215]
[1779895892653,35.47,75357.93,27.8,-0.26999,0.00014,21.37473]
[1779895892877,35.47,75357.93,27.8,-0.26999,0.00014,21.37473]
[1779895893276,35.47,75357.93,27.8,-0.26999,0.00014,21.37473]
[1779895893429,35.47,75357.93,27.8,-0.26999,0.00014,21.37473]
[1779895894070,35.47,75351.09,27.8,-0.27099,0.00014,21.41204]
[1779895894179,35.47,75351.09,27.8,-0.27099,0.00014,21.41204]
[1779895894403,35.47,75351.09,27.8,-0.27099,0.00014,21.41204]
[1779895894500,35.47,75351.48,27.8,-0.27093,0.00014,21.41012]
[1779895897580,35.47,75354.84,27.8,-0.27046,0.00014,21.39219]
[1779895897618,35.47,75351.34,27.8,-0.27096,0.00014,21.41129]
[1779895900567,35.47,75347.57,27.8,-0.27152,0.00014,21.43205]
[1779895902698,35.48,75342.54,27.8,-0.27226,0.00014,21.45965]
[1779895904555,35.48,75343.8,27.8,-0.27208,0.00014,21.453]
[1779895904783,35.48,75343.32,27.8,-0.27215,0.00014,21.45573]
[1779895908224,35.48,75342.39,27.8,-0.2723,0.00014,21.46114]
[1779895908226,35.48,75342.39,27.8,-0.2723,0.00014,21.46114]
[1779895908253,35.48,75342.39,27.8,-0.2723,0.00014,21.46114]
[1779895908319,35.48,75343.1,27.8,-0.2722,0.00014,21.45745]
[1779895910539,35.48,75341.38,27.8,-0.27245,0.00014,21.46688]
[1779895910750,35.48,75342.62,27.8,-0.27228,0.00014,21.46036]
[1779895912224,35.48,75342.57,27.8,-0.27229,0.00014,21.46079]
[1779895914567,35.48,75341.69,27.8,-0.27242,0.00014,21.46584]
[1779895921220,35.49,75340.36,27.8,-0.27264,0.00014,21.47408]
[1779895924957,35.49,75342.09,27.8,-0.27241,0.00014,21.46537]
[1779895925299,35.49,75342.09,27.8,-0.27241,0.00014,21.46537]
[1779895927807,35.49,75338.28,27.8,-0.27297,0.00014,21.48628]
[1779895929023,35.5,75337.15,27.8,-0.27314,0.00014,21.49248]
[1779895930603,35.5,75336.59,27.8,-0.27322,0.00014,21.49562]
[1779895930812,35.5,75335.72,27.8,-0.27335,0.00015,21.50041]
[1779895931871,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895931969,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895931989,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895932077,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895932259,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895932277,35.5,75333.8,27.8,-0.27363,0.00015,21.51083]
[1779895932616,35.5,75325.69,27.8,-0.27482,0.00015,21.55432]
[1779895932768,35.5,75325.69,27.8,-0.27482,0.00015,21.55432]
[1779895933593,35.5,75317.49,27.8,-0.27601,0.00015,21.59809]
[1779895934830,35.5,75317.08,27.8,-0.27607,0.00015,21.60033]
[1779895934862,35.5,75317.08,27.8,-0.27607,0.00015,21.60033]
[1779895934888,35.5,75317.08,27.8,-0.27607,0.00015,21.60033]
[1779895935419,35.5,75314.96,27.8,-0.27638,0.00015,21.61165]
[1779895937610,35.5,75312.33,27.8,-0.27677,0.00015,21.6257]
[1779895942974,35.5,75312.85,27.8,-0.27671,0.00015,21.62347]
[1779895942983,35.5,75312.85,27.8,-0.27671,0.00015,21.62347]
[1779895943021,35.5,75312.85,27.8,-0.27671,0.00015,21.62347]
[1779895946100,35.5,75307.73,27.8,-0.27746,0.00015,21.65083]
[1779895946160,35.5,75307.73,27.8,-0.27746,0.00015,21.65083]
[1779895946458,35.5,75307.73,27.8,-0.27746,0.00015,21.65083]
[1779895951531,35.51,75300.72,27.8,-0.27847,0.00015,21.68451]
[1779895954821,35.51,75301.45,27.8,-0.27837,0.00015,21.68086]
[1779895958698,35.51,75301.31,27.8,-0.2784,0.00015,21.6818]
[1779895958812,35.51,75299.0,27.8,-0.27874,0.00015,21.69404]
[1779895958850,35.51,75299.0,27.8,-0.27874,0.00015,21.69404]
[1779895960830,35.51,75294.12,27.8,-0.27946,0.00015,21.71979]
[1779895961334,35.51,75294.12,27.8,-0.27946,0.00015,21.71979]
[1779895962600,35.51,75294.3,27.8,-0.27943,0.00015,21.71888]
[1779895964300,35.51,75293.85,27.8,-0.2795,0.00015,21.72132]
[1779895964344,35.51,75293.85,27.8,-0.2795,0.00015,21.72132]
[1779895965975,35.51,75289.87,27.8,-0.28009,0.00015,21.74225]
[1779895966560,35.51,75289.87,27.8,-0.28009,0.00015,21.74225]
[1779895968496,35.51,75288.68,27.8,-0.28026,0.00015,21.74849]
[1779895970360,35.51,75289.46,27.8,-0.28015,0.00015,21.74443]
[1779895972225,35.51,75291.86,27.8,-0.2798,0.00015,21.73189]
[1779895974148,35.51,75293.97,27.8,-0.27949,0.00015,21.72088]
[1779895974366,35.51,75293.97,27.8,-0.27949,0.00015,21.72088]
[1779895980729,35.51,75302.13,27.8,-0.2783,0.00015,21.67834]
[1779895987813,35.51,75295.4,27.8,-0.2793,0.00015,21.71407]
[1779895988959,35.51,75295.27,27.8,-0.27932,0.00015,21.71478]
[1779895989590,35.51,75295.27,27.8,-0.27932,0.00015,21.71478]
[1779895992930,35.51,75301.12,27.8,-0.27846,0.00015,21.68422]
[1779895998352,35.52,75305.99,27.8,-0.27776,0.00015,21.6589]
[1779896001425,35.52,75309.34,27.8,-0.27728,0.00015,21.64154]
[1779896003278,35.52,75310.43,27.8,-0.27712,0.00015,21.63586]
[1779896003279,35.52,75310.43,27.8,-0.27712,0.00015,21.63586]
[1779896004618,35.52,75312.67,27.8,-0.2768,0.00015,21.6242]
[1779896004668,35.52,75312.67,27.8,-0.2768,0.00015,21.6242]
[1779896005128,35.52,75313.18,27.8,-0.27673,0.00015,21.6216]
[1779896005617,35.52,75313.18,27.8,-0.27673,0.00015,21.6216]
[1779896005874,35.52,75314.72,27.8,-0.27651,0.00015,21.61355]
[1779896006811,35.52,75318.31,27.8,-0.27599,0.00015,21.59457]
[1779896006823,35.52,75318.31,27.8,-0.27599,0.00015,21.59457]
[1779896012394,35.52,75324.39,27.8,-0.27509,0.00015,21.55905]
[1779896014002,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014275,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014358,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014651,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014701,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014727,35.52,75326.25,27.8,-0.27483,0.00015,21.54937]
[1779896014672,35.52,75327.98,27.8,-0.27458,0.00015,21.54027]
[1779896014897,35.52,75327.98,27.8,-0.27458,0.00015,21.54027]
[1779896014912,35.52,75327.98,27.8,-0.27458,0.00015,21.54027]
[1779896015452,35.52,75327.98,27.8,-0.27458,0.00015,21.54027]
[1779896015465,35.52,75327.98,27.8,-0.27458,0.00015,21.54027]
[1779896015511,35.52,75347.61,27.8,-0.27173,0.00014,21.435]
[1779896016321,35.52,75347.61,27.8,-0.27173,0.00014,21.435]
[1779896016751,35.52,75347.61,27.8,-0.27173,0.00014,21.435]
[1779896016810,35.53,75350.75,27.8,-0.27128,0.00014,21.41821]
[1779896016949,35.53,75350.75,27.8,-0.27128,0.00014,21.41821]
[1779896017048,35.53,75350.75,27.8,-0.27128,0.00014,21.41821]
[1779896017093,35.53,75350.75,27.8,-0.27128,0.00014,21.41821]
[1779896017957,35.53,75351.26,27.8,-0.27121,0.00014,21.41557]
[1779896018275,35.53,75351.26,27.8,-0.27121,0.00014,21.41557]
[1779896019121,35.53,75347.92,27.8,-0.2717,0.00014,21.43375]
[1779896019123,35.53,75347.92,27.8,-0.2717,0.00014,21.43375]
[1779896019171,35.53,75347.92,27.8,-0.2717,0.00014,21.43375]
[1779896019399,35.53,75337.46,27.8,-0.27322,0.00014,21.49011]
[1779896020323,35.53,75337.46,27.8,-0.27322,0.00014,21.49011]
[1779896020506,35.53,75337.46,27.8,-0.27322,0.00014,21.49011]
[1779896021207,35.53,75333.91,27.8,-0.27373,0.00015,21.50921]
[1779896021875,35.53,75331.72,27.8,-0.27405,0.00015,21.52099]
[1779896022806,35.53,75327.57,27.8,-0.27466,0.00015,21.54315]
[1779896022947,35.53,75327.57,27.8,-0.27466,0.00015,21.54315]
[1779896023064,35.53,75325.81,27.8,-0.27491,0.00015,21.55259]
[1779896025851,35.53,75322.67,27.8,-0.27538,0.00015,21.5696]
[1779896026281,35.53,75322.67,27.8,-0.27538,0.00015,21.5696]
[1779896026735,35.53,75321.67,27.8,-0.27553,0.00015,21.575]
[1779896028063,35.53,75321.77,27.8,-0.27551,0.00015,21.57458]
[1779896028096,35.53,75321.77,27.8,-0.27551,0.00015,21.57458]
[1779896028256,35.53,75321.77,27.8,-0.27551,0.00015,21.57458]
[1779896029606,35.53,75320.19,27.8,-0.27575,0.00015,21.5831]
[1779896030785,35.53,75310.9,27.8,-0.27711,0.00015,21.63258]
[1779896031638,35.53,75310.9,27.8,-0.27711,0.00015,21.63258]
[1779896032687,35.53,75307.11,27.8,-0.27766,0.00015,21.65269]
[1779896032756,35.53,75307.11,27.8,-0.27766,0.00015,21.65269]
[1779896034557,35.53,75302.51,27.8,-0.27834,0.00015,21.677]
[1779896035540,35.53,75300.3,27.8,-0.27866,0.00015,21.68873]
[1779896035904,35.53,75301.05,27.8,-0.27855,0.00015,21.68481]
[1779896036287,35.53,75301.05,27.8,-0.27855,0.00015,21.68481]
[1779896036380,35.53,75301.05,27.8,-0.27855,0.00015,21.68481]
[1779896037284,35.53,75300.71,27.8,-0.2786,0.00015,21.68663]
[1779896037295,35.53,75300.71,27.8,-0.2786,0.00015,21.68663]
[1779896037466,35.53,75300.71,27.8,-0.2786,0.00015,21.68663]
[1779896039083,35.53,75303.39,27.8,-0.27821,0.00015,21.67262]
[1779896039496,35.53,75303.39,27.8,-0.27821,0.00015,21.67262]
[1779896041848,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896042013,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896042026,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896042132,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896042147,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896042491,35.54,75300.61,27.8,-0.27862,0.00015,21.68737]
[1779896044206,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044261,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044293,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044319,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044348,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044370,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044402,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896044558,35.54,75297.58,27.8,-0.27907,0.00015,21.70335]
[1779896045503,35.54,75285.15,27.8,-0.28089,0.00015,21.76842]
[1779896046080,35.54,75285.15,27.8,-0.28089,0.00015,21.76842]
[1779896046164,35.54,75285.15,27.8,-0.28089,0.00015,21.76842]
[1779896046349,35.54,75285.15,27.8,-0.28089,0.00015,21.76842]
[1779896046986,35.54,75281.35,27.8,-0.28145,0.00015,21.78822]
[1779896047216,35.54,75281.35,27.8,-0.28145,0.00015,21.78822]
[1779896047343,35.54,75281.35,27.8,-0.28145,0.00015,21.78822]
[1779896047432,35.54,75280.78,27.8,-0.28154,0.00015,21.79115]
[1779896048962,35.54,75278.22,27.8,-0.28191,0.00015,21.80441]
[1779896050244,35.54,75277.31,27.8,-0.28206,0.00015,21.80967]
[1779896052176,35.54,75277.43,27.8,-0.28205,0.00015,21.80955]
[1779896052926,35.54,75271.63,27.8,-0.28292,0.00015,21.83987]
[1779896052951,35.54,75271.63,27.8,-0.28292,0.00015,21.83987]
[1779896055861,35.55,75266.43,27.8,-0.2837,0.00015,21.86736]
[1779896057865,35.55,75264.42,27.8,-0.28401,0.00015,21.8781]
[1779896057949,35.55,75264.42,27.8,-0.28401,0.00015,21.8781]
[1779896058544,35.55,75264.42,27.8,-0.28401,0.00015,21.8781]
[1779896059061,35.55,75260.18,27.8,-0.28464,0.00015,21.90011]
[1779896060528,35.56,75255.4,27.8,-0.28539,0.00015,21.92619]
[1779896066373,35.61,75260.34,27.8,-0.28492,0.00015,21.9103]
[1779896069831,35.62,75266.11,27.8,-0.28411,0.00015,21.88241]
[1779896074076,35.62,75269.6,27.8,-0.28359,0.00015,21.86145]
[1779896077361,35.62,75269.92,27.8,-0.28356,0.00015,21.86038]
[1779896079192,35.62,75267.54,27.8,-0.28392,0.00015,21.873]
[1779896084498,35.63,75269.44,27.8,-0.28367,0.00015,21.86432]
[1779896089534,35.64,75270.3,27.8,-0.28357,0.00015,21.86083]
[1779896093562,35.64,75278.95,27.8,-0.28232,0.00015,21.81703]
[1779896094646,35.64,75278.95,27.8,-0.28232,0.00015,21.81703]
[1779896094755,35.64,75279.51,27.8,-0.28224,0.00015,21.81437]
[1779896095821,35.64,75279.51,27.8,-0.28224,0.00015,21.81437]
[1779896095866,35.65,75280.87,27.8,-0.28209,0.00015,21.80919]
[1779896097477,35.66,75283.83,27.8,-0.2817,0.00015,21.79541]
[1779896097527,35.66,75283.83,27.8,-0.2817,0.00015,21.79541]
[1779896097577,35.66,75283.83,27.8,-0.2817,0.00015,21.79541]
[1779896097718,35.66,75283.83,27.8,-0.2817,0.00015,21.79541]
[1779896097846,35.66,75283.83,27.8,-0.2817,0.00015,21.79541]
[1779896097855,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098007,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098091,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098429,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098522,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098579,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098652,35.66,75290.73,27.8,-0.2807,0.00015,21.75977]
[1779896098751,35.66,75304.16,27.8,-0.27874,0.00015,21.68989]
[1779896099285,35.66,75304.16,27.8,-0.27874,0.00015,21.68989]
[1779896099780,35.66,75304.16,27.8,-0.27874,0.00015,21.68989]
[1779896101131,35.66,75310.09,27.8,-0.27787,0.00015,21.65877]
[1779896102199,35.66,75309.08,27.8,-0.27802,0.00015,21.66409]
[1779896102327,35.66,75309.08,27.8,-0.27802,0.00015,21.66409]
[1779896103076,35.66,75310.31,27.8,-0.27784,0.00015,21.65765]
[1779896105392,35.66,75312.28,27.8,-0.27756,0.00015,21.64733]
[1779896105536,35.66,75312.28,27.8,-0.27756,0.00015,21.64733]
[1779896106503,35.66,75312.47,27.8,-0.27753,0.00015,21.64636]
[1779896106523,35.66,75312.47,27.8,-0.27753,0.00015,21.64636]
[1779896106669,35.66,75312.47,27.8,-0.27753,0.00015,21.64636]
[1779896106721,35.66,75312.47,27.8,-0.27753,0.00015,21.64636]
[1779896107846,35.66,75317.06,27.8,-0.27686,0.00015,21.62222]
[1779896108639,35.66,75320.75,27.8,-0.27633,0.00015,21.60281]
[1779896108666,35.66,75320.75,27.8,-0.27633,0.00015,21.60281]
[1779896108784,35.66,75320.75,27.8,-0.27633,0.00015,21.60281]
[1779896109703,35.66,75323.16,27.8,-0.27598,0.00015,21.59014]
[1779896111511,35.66,75322.38,27.8,-0.2761,0.00015,21.59444]
[1779896114849,35.66,75320.26,27.8,-0.27641,0.00015,21.60586]
[1779896118495,35.67,75318.14,27.8,-0.27673,0.00015,21.6174]
[1779896121139,35.67,75317.7,27.8,-0.2768,0.00015,21.62002]
[1779896122127,35.67,75317.33,27.8,-0.27686,0.00015,21.62207]
[1779896125754,35.67,75318.4,27.8,-0.27671,0.00015,21.61664]
[1779896125769,35.67,75318.4,27.8,-0.27671,0.00015,21.61664]
[1779896125809,35.67,75318.4,27.8,-0.27671,0.00015,21.61664]
[1779896125829,35.67,75318.4,27.8,-0.27671,0.00015,21.61664]
[1779896125832,35.67,75318.4,27.8,-0.27671,0.00015,21.61664]
[1779896127821,35.67,75313.1,27.8,-0.27748,0.00015,21.64472]
[1779896129026,35.67,75313.49,27.8,-0.27743,0.00015,21.6428]
[1779896134860,35.67,75314.93,27.8,-0.27721,0.00015,21.63195]
[1779896135634,35.67,75314.93,27.8,-0.27721,0.00015,21.63195]
[1779896135668,35.67,75314.93,27.8,-0.27721,0.00015,21.63195]
[1779896135776,35.67,75314.93,27.8,-0.27721,0.00015,21.63195]
[1779896135868,35.67,75321.48,27.8,-0.27626,0.00015,21.59749]
[1779896137024,35.67,75323.82,27.8,-0.27592,0.00015,21.58517]
[1779896137026,35.67,75323.82,27.8,-0.27592,0.00015,21.58517]
[1779896137031,35.67,75323.82,27.8,-0.27592,0.00015,21.58517]
[1779896137692,35.67,75323.82,27.8,-0.27592,0.00015,21.58517]
[1779896143395,35.67,75325.37,27.8,-0.2757,0.00015,21.57727]
[1779896143426,35.67,75325.37,27.8,-0.2757,0.00015,21.57727]
[1779896143563,35.67,75324.31,27.8,-0.27586,0.00015,21.58299]
[1779896144303,35.67,75324.31,27.8,-0.27586,0.00015,21.58299]
[1779896145246,35.68,75317.68,27.8,-0.27682,0.00015,21.61808]
[1779896147005,35.68,75319.27,27.8,-0.27659,0.00015,21.60977]
[1779896147978,35.68,75318.85,27.8,-0.27666,0.00015,21.61208]
[1779896147982,35.68,75318.85,27.8,-0.27666,0.00015,21.61208]
[1779896147988,35.68,75318.85,27.8,-0.27666,0.00015,21.61208]
[1779896149637,35.68,75314.44,27.8,-0.2773,0.00015,21.63539]
[1779896149708,35.68,75314.44,27.8,-0.2773,0.00015,21.63539]
[1779896149788,35.68,75314.44,27.8,-0.2773,0.00015,21.63539]
[1779896149855,35.68,75314.44,27.8,-0.2773,0.00015,21.63539]
[1779896149863,35.68,75314.44,27.8,-0.2773,0.00015,21.63539]
[1779896149987,35.68,75311.32,27.8,-0.27776,0.00015,21.6519]
[1779896150779,35.68,75311.32,27.8,-0.27776,0.00015,21.6519]
[1779896150827,35.68,75311.32,27.8,-0.27776,0.00015,21.6519]
[1779896150854,35.68,75302.91,27.8,-0.27898,0.00015,21.69599]
[1779896150917,35.68,75302.91,27.8,-0.27898,0.00015,21.69599]
[1779896151865,35.68,75294.7,27.8,-0.28018,0.00015,21.7388]
[1779896151962,35.68,75294.7,27.8,-0.28018,0.00015,21.7388]
[1779896152744,35.68,75294.7,27.8,-0.28018,0.00015,21.7388]
[1779896152955,35.68,75292.78,27.8,-0.28046,0.00015,21.74875]
[1779896153163,35.68,75292.78,27.8,-0.28046,0.00015,21.74875]
[1779896156204,35.68,75291.58,27.8,-0.28063,0.00015,21.75489]
[1779896157878,35.68,75289.34,27.8,-0.28096,0.00015,21.76648]
[1779896159400,35.68,75290.11,27.8,-0.28084,0.00015,21.76237]
[1779896161930,35.68,75293.28,27.8,-0.2804,0.00015,21.74657]
[1779896165705,35.68,75297.37,27.8,-0.27981,0.00015,21.72553]
[1779896166144,35.68,75297.74,27.8,-0.27976,0.00015,21.72386]
[1779896169263,35.68,75301.27,27.8,-0.27925,0.00015,21.70574]
[1779896169403,35.68,75301.27,27.8,-0.27925,0.00015,21.70574]
[1779896169424,35.68,75301.27,27.8,-0.27925,0.00015,21.70574]
[1779896169822,35.68,75301.27,27.8,-0.27925,0.00015,21.70574]
[1779896171000,35.68,75305.19,27.8,-0.27869,0.00015,21.68555]
[1779896171710,35.68,75305.19,27.8,-0.27869,0.00015,21.68555]
[1779896172881,35.68,75308.15,27.8,-0.27826,0.00015,21.67008]
[1779896173524,35.68,75308.11,27.8,-0.27827,0.00015,21.67033]
[1779896177090,35.69,75309.08,27.8,-0.27813,0.00015,21.66534]
[1779896178105,35.69,75308.96,27.8,-0.27815,0.00015,21.66604]
[1779896178202,35.69,75308.96,27.8,-0.27815,0.00015,21.66604]
[1779896179274,35.69,75306.53,27.8,-0.2785,0.00015,21.67882]
[1779896179462,35.69,75306.53,27.8,-0.2785,0.00015,21.67882]
[1779896179743,35.69,75306.53,27.8,-0.2785,0.00015,21.67882]
[1779896179766,35.69,75306.53,27.8,-0.2785,0.00015,21.67882]
[1779896180782,35.69,75305.03,27.8,-0.27872,0.00015,21.68669]
[1779896182378,35.69,75314.48,27.8,-0.27735,0.00015,21.63715]
[1779896182870,35.69,75314.48,27.8,-0.27735,0.00015,21.63715]
[1779896184620,35.69,75317.12,27.8,-0.27697,0.00015,21.62339]
[1779896184621,35.69,75317.12,27.8,-0.27697,0.00015,21.62339]
[1779896190791,35.69,75314.28,27.8,-0.27739,0.00015,21.63866]
[1779896196347,35.69,75315.25,27.8,-0.27723,0.00015,21.63014]
[1779896196584,35.69,75315.25,27.8,-0.27723,0.00015,21.63014]
[1779896201704,35.69,75310.01,27.8,-0.278,0.00015,21.65793]
[1779896201941,35.69,75310.01,27.8,-0.278,0.00015,21.65793]
[1779896205214,35.69,75312.76,27.8,-0.2776,0.00015,21.64366]
[1779896205343,35.69,75312.76,27.8,-0.2776,0.00015,21.64366]
[1779896205358,35.69,75312.76,27.8,-0.2776,0.00015,21.64366]
[1779896205543,35.69,75312.76,27.8,-0.2776,0.00015,21.64366]
[1779896206164,35.69,75312.26,27.8,-0.27768,0.00015,21.64633]
[1779896209479,35.69,75310.22,27.8,-0.27798,0.00015,21.65714]
[1779896209534,35.69,75310.22,27.8,-0.27798,0.00015,21.65714]
[1779896209959,35.69,75310.22,27.8,-0.27798,0.00015,21.65714]
[1779896210028,35.69,75309.01,27.8,-0.27815,0.00015,21.66352]
[1779896210182,35.69,75309.01,27.8,-0.27815,0.00015,21.66352]
[1779896211718,35.69,75310.16,27.8,-0.27799,0.00015,21.65751]
[1779896213981,35.69,75313.43,27.8,-0.27752,0.00015,21.64048]
[1779896214433,35.69,75313.43,27.8,-0.27752,0.00015,21.64048]
[1779896214462,35.69,75313.43,27.8,-0.27752,0.00015,21.64048]
[1779896214880,35.69,75313.43,27.8,-0.27752,0.00015,21.64048]
[1779896214900,35.69,75315.55,27.8,-0.27721,0.00015,21.62939]
[1779896215201,35.69,75315.55,27.8,-0.27721,0.00015,21.62939]
[1779896215475,35.69,75315.55,27.8,-0.27721,0.00015,21.62939]
[1779896215623,35.69,75315.55,27.8,-0.27721,0.00015,21.62939]
[1779896215737,35.69,75315.55,27.8,-0.27721,0.00015,21.62939]
[1779896215800,35.69,75326.09,27.8,-0.27568,0.00014,21.57372]
[1779896216304,35.69,75326.09,27.8,-0.27568,0.00014,21.57372]
[1779896217340,35.69,75331.84,27.8,-0.27484,0.00014,21.54324]
[1779896217352,35.69,75331.84,27.8,-0.27484,0.00014,21.54324]
[1779896217367,35.69,75331.84,27.8,-0.27484,0.00014,21.54324]
[1779896217552,35.69,75331.84,27.8,-0.27484,0.00014,21.54324]
[1779896219172,35.69,75336.26,27.8,-0.27421,0.00014,21.51982]
[1779896221657,35.69,75335.82,27.8,-0.27427,0.00014,21.52225]
[1779896221702,35.69,75335.82,27.8,-0.27427,0.00014,21.52225]
[1779896221750,35.69,75335.82,27.8,-0.27427,0.00014,21.52225]
[1779896221755,35.69,75335.82,27.8,-0.27427,0.00014,21.52225]
[1779896221920,35.69,75336.51,27.8,-0.27417,0.00014,21.51863]
[1779896222522,35.69,75336.51,27.8,-0.27417,0.00014,21.51863]
[1779896222553,35.69,75336.51,27.8,-0.27417,0.00014,21.51863]
[1779896222658,35.69,75336.51,27.8,-0.27417,0.00014,21.51863]
[1779896222897,35.69,75336.51,27.8,-0.27417,0.00014,21.51863]
[1779896223213,35.69,75329.36,27.8,-0.27521,0.00014,21.55666]
[1779896223221,35.69,75329.36,27.8,-0.27521,0.00014,21.55666]
[1779896223828,35.7,75318.67,27.8,-0.27676,0.00015,21.61322]
[1779896224059,35.7,75318.67,27.8,-0.27676,0.00015,21.61322]
[1779896225385,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225539,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225600,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225697,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225757,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225774,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225836,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225872,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225951,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896225953,35.7,75311.69,27.8,-0.27778,0.00015,21.65003]
[1779896226953,35.7,75309.88,27.8,-0.27804,0.00015,21.65958]
[1779896228998,35.7,75297.41,27.8,-0.27986,0.00015,21.72484]
[1779896231516,35.7,75295.46,27.8,-0.28015,0.00015,21.7349]
[1779896231612,35.7,75295.46,27.8,-0.28015,0.00015,21.7349]
[1779896232668,35.7,75298.04,27.8,-0.27977,0.00015,21.72144]
[1779896233343,35.7,75302.85,27.8,-0.27907,0.00015,21.69633]
[1779896237200,35.7,75298.37,27.8,-0.27972,0.00015,21.71987]
[1779896237626,35.7,75298.37,27.8,-0.27972,0.00015,21.71987]
[1779896237635,35.7,75298.37,27.8,-0.27972,0.00015,21.71987]
[1779896237703,35.7,75298.37,27.8,-0.27972,0.00015,21.71987]
[1779896237995,35.7,75298.37,27.8,-0.27972,0.00015,21.71987]
[1779896243643,35.7,75300.52,27.8,-0.27941,0.00015,21.70864]
[1779896244413,35.7,75300.33,27.8,-0.27944,0.00015,21.70964]
[1779896244425,35.7,75300.33,27.8,-0.27944,0.00015,21.70964]
[1779896245350,35.7,75302.96,27.8,-0.27905,0.00015,21.69591]
[1779896245421,35.7,75302.96,27.8,-0.27905,0.00015,21.69591]
[1779896248270,35.7,75304.75,27.8,-0.2788,0.00015,21.68662]
[1779896248398,35.7,75304.75,27.8,-0.2788,0.00015,21.68662]
[1779896248712,35.7,75304.75,27.8,-0.2788,0.00015,21.68662]
[1779896248816,35.7,75304.75,27.8,-0.2788,0.00015,21.68662]
[1779896250681,35.7,75312.51,27.8,-0.27767,0.00015,21.64606]
[1779896251525,35.7,75312.51,27.8,-0.27767,0.00015,21.64606]
[1779896251779,35.7,75312.51,27.8,-0.27767,0.00015,21.64606]
[1779896254165,35.7,75312.67,27.8,-0.27763,0.00015,21.64171]
[1779896255625,35.7,75317.11,27.8,-0.27698,0.00015,21.61843]
[1779896255815,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256171,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256236,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256337,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256619,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256707,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256784,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256808,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896256850,35.7,75318.49,27.8,-0.27678,0.00015,21.61126]
[1779896257020,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896257060,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896257580,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896257595,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896257964,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896258027,35.7,75324.56,27.8,-0.2759,0.00014,21.57926]
[1779896257824,35.7,75333.62,27.8,-0.27459,0.00014,21.53127]
[1779896258467,35.7,75333.62,27.8,-0.27459,0.00014,21.53127]
[1779896260934,35.7,75338.07,27.8,-0.27395,0.00014,21.50773]
[1779896266002,35.7,75341.92,27.8,-0.2734,0.00014,21.48753]
[1779896272444,35.71,75343.46,27.8,-0.2732,0.00014,21.48005]
[1779896280244,35.71,75343.52,27.8,-0.27321,0.00014,21.48047]
[1779896280893,35.71,75343.97,27.8,-0.27315,0.00014,21.47816]
[1779896284210,35.71,75346.11,27.8,-0.27285,0.00014,21.46703]
[1779896289956,35.71,75344.81,27.8,-0.27305,0.00014,21.47465]
[1779896292435,35.71,75344.83,27.8,-0.27305,0.00014,21.47475]
[1779896298013,35.72,75346.33,27.8,-0.27285,0.00014,21.4673]
[1779896300846,35.72,75343.84,27.8,-0.27322,0.00014,21.48079]
[1779896300849,35.72,75343.84,27.8,-0.27322,0.00014,21.48079]
[1779896301034,35.72,75343.09,27.8,-0.27333,0.00014,21.48488]
[1779896302500,35.72,75342.39,27.8,-0.27343,0.00014,21.48869]
[1779896303681,35.72,75341.62,27.8,-0.27354,0.00014,21.49287]
[1779896304055,35.72,75341.36,27.8,-0.27358,0.00014,21.49433]
[1779896309092,35.72,75339.92,27.8,-0.2738,0.00014,21.50246]
[1779896314316,35.72,75335.14,27.8,-0.27448,0.00014,21.52441]
[1779896316743,35.72,75335.27,27.8,-0.27446,0.00014,21.52385]
[1779896318379,35.72,75329.16,27.8,-0.27535,0.00014,21.55632]
[1779896319172,35.72,75326.67,27.8,-0.27571,0.00014,21.56951]
[1779896325854,35.72,75322.37,27.8,-0.27633,0.00015,21.59214]
[1779896331013,35.72,75325.28,27.8,-0.27591,0.00014,21.57677]
[1779896335000,35.72,75319.76,27.8,-0.27671,0.00015,21.60583]
[1779896336281,35.72,75317.44,27.8,-0.27704,0.00015,21.61794]
[1779896337153,35.72,75314.23,27.8,-0.27751,0.00015,21.63475]
[1779896339466,35.72,75302.24,27.8,-0.27925,0.00015,21.69743]
[1779896341508,35.72,75299.33,27.8,-0.27966,0.00015,21.71226]
[1779896341588,35.72,75299.33,27.8,-0.27966,0.00015,21.71226]
[1779896344277,35.72,75299.19,27.8,-0.27968,0.00015,21.71278]
[1779896345577,35.72,75299.22,27.8,-0.27967,0.00015,21.71255]
[1779896345709,35.72,75299.22,27.8,-0.27967,0.00015,21.71255]
[1779896351449,35.72,75299.65,27.8,-0.2796,0.00015,21.70988]
[1779896351911,35.72,75299.65,27.8,-0.2796,0.00015,21.70988]
[1779896352524,35.72,75299.43,27.8,-0.27963,0.00015,21.71089]
[1779896355179,35.72,75296.02,27.8,-0.28012,0.00015,21.72841]
[1779896355805,35.72,75296.02,27.8,-0.28012,0.00015,21.72841]
[1779896356192,35.72,75295.34,27.8,-0.28022,0.00015,21.73186]
[1779896357011,35.72,75289.96,27.8,-0.281,0.00015,21.75977]
[1779896358531,35.72,75286.06,27.8,-0.28157,0.00015,21.77998]
[1779896361046,35.71,75286.08,27.8,-0.28157,0.00015,21.77974]
[1779896364248,35.71,75287.49,27.8,-0.28135,0.00015,21.7721]
[1779896366159,35.71,75288.32,27.8,-0.28123,0.00015,21.76768]
[1779896367207,35.71,75290.39,27.8,-0.28092,0.00015,21.7569]
[1779896370831,35.71,75291.41,27.8,-0.28077,0.00015,21.75151]
[1779896371532,35.71,75293.29,27.8,-0.28049,0.00015,21.74172]
[1779896372841,35.71,75293.06,27.8,-0.2805,0.00015,21.73918]
[1779896374674,35.71,75290.42,27.8,-0.28089,0.00015,21.75285]
[1779896374780,35.71,75290.42,27.8,-0.28089,0.00015,21.75285]
[1779896374846,35.71,75290.42,27.8,-0.28089,0.00015,21.75285]
[1779896374949,35.71,75290.42,27.8,-0.28089,0.00015,21.75285]
[1779896375185,35.71,75286.5,27.8,-0.28146,0.00015,21.77314]
[1779896377246,35.71,75277.59,27.8,-0.28276,0.00015,21.81903]
[1779896378846,35.71,75277.78,27.8,-0.28273,0.00015,21.81796]
[1779896379221,35.71,75280.72,27.8,-0.2823,0.00015,21.8027]
[1779896381709,35.71,75280.17,27.8,-0.28238,0.00015,21.80539]
[1779896383766,35.71,75279.82,27.8,-0.28242,0.00015,21.80703]
[1779896387481,35.71,75275.39,27.8,-0.28306,0.00015,21.8295]
[1779896387650,35.71,75275.39,27.8,-0.28306,0.00015,21.8295]
[1779896388464,35.71,75273.61,27.8,-0.28332,0.00015,21.83855]
[1779896390288,35.7,75267.27,27.8,-0.28425,0.00015,21.87085]
[1779896393485,35.7,75268.79,27.8,-0.28401,0.00015,21.86264]
[1779896397289,35.7,75274.03,27.8,-0.28323,0.00015,21.83525]
[1779896399107,35.7,75273.41,27.8,-0.28332,0.00015,21.83833]
[1779896400426,35.7,75273.75,27.8,-0.28326,0.00015,21.83636]
[1779896402939,35.7,75274.49,27.8,-0.28315,0.00015,21.83234]
[1779896405769,35.69,75282.9,27.8,-0.2819,0.00015,21.78857]
[1779896409306,35.69,75282.79,27.8,-0.28191,0.00015,21.78895]
[1779896412375,35.69,75282.74,27.8,-0.28192,0.00015,21.78903]
[1779896412508,35.69,75282.74,27.8,-0.28192,0.00015,21.78903]
[1779896412633,35.69,75282.74,27.8,-0.28192,0.00015,21.78903]
[1779896413742,35.69,75286.06,27.8,-0.28143,0.00015,21.77179]
[1779896414499,35.69,75291.9,27.8,-0.28057,0.00015,21.74139]
[1779896416653,35.69,75299.22,27.8,-0.2795,0.00015,21.70318]
[1779896417682,35.69,75299.5,27.8,-0.27946,0.00015,21.7017]
[1779896417811,35.69,75299.5,27.8,-0.27946,0.00015,21.7017]
[1779896418120,35.69,75299.5,27.8,-0.27946,0.00015,21.7017]
[1779896418107,35.69,75301.46,27.8,-0.27917,0.00015,21.69145]
[1779896418595,35.69,75301.46,27.8,-0.27917,0.00015,21.69145]
[1779896419456,35.69,75305.38,27.8,-0.2786,0.00015,21.67092]
[1779896422096,35.69,75313.52,27.8,-0.27741,0.00015,21.62823]
[1779896422107,35.69,75313.73,27.8,-0.27738,0.00015,21.62716]
[1779896422436,35.69,75313.73,27.8,-0.27738,0.00015,21.62716]
[1779896423962,35.69,75314.6,27.8,-0.27726,0.00015,21.62255]
[1779896426969,35.69,75315.7,27.8,-0.27709,0.00015,21.6167]
[1779896428653,35.69,75315.37,27.8,-0.27714,0.00015,21.61833]
[1779896431120,35.69,75316.12,27.8,-0.27703,0.00015,21.61432]
[1779896431154,35.69,75316.12,27.8,-0.27703,0.00015,21.61432]
[1779896431951,35.69,75315.14,27.8,-0.27715,0.00015,21.6157]
[1779896432465,35.69,75315.14,27.8,-0.27715,0.00015,21.6157]
[1779896434717,35.69,75316.26,27.8,-0.27698,0.00015,21.60976]
[1779896438637,35.69,75317.33,27.8,-0.27683,0.00015,21.60406]
[1779896442549,35.69,75317.46,27.8,-0.2768,0.00015,21.60329]
[1779896448063,35.69,75312.6,27.8,-0.27751,0.00015,21.62869]
[1779896450069,35.69,75311.6,27.8,-0.27765,0.00015,21.63389]
[1779896451882,35.69,75310.64,27.8,-0.27779,0.00015,21.6388]
[1779896452784,35.69,75305.47,27.8,-0.27854,0.00015,21.66584]
[1779896456703,35.69,75303.59,27.8,-0.27881,0.00015,21.67546]
[1779896457871,35.68,75305.0,27.8,-0.2786,0.00015,21.66804]
[1779896463169,35.68,75309.17,27.8,-0.27799,0.00015,21.64608]
[1779896468204,35.68,75310.17,27.8,-0.27784,0.00015,21.64078]
[1779896473240,35.68,75310.01,27.8,-0.27786,0.00015,21.64155]
[1779896478275,35.68,75305.13,27.8,-0.27857,0.00015,21.66696]
[1779896483311,35.68,75306.3,27.8,-0.27839,0.00015,21.66064]
[1779896488346,35.68,75307.44,27.8,-0.27822,0.00015,21.65451]
[1779896493381,35.68,75308.8,27.8,-0.278,0.00015,21.64352]
[1779896498416,35.68,75310.36,27.8,-0.27777,0.00015,21.6353]
[1779896504457,35.68,75309.38,27.8,-0.27791,0.00015,21.6404]
[1779896507293,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896507297,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896507301,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896507459,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896507646,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896507670,35.68,75307.99,27.8,-0.27811,0.00015,21.64766]
[1779896508162,35.68,75302.34,27.8,-0.27894,0.00015,21.67718]
[1779896509034,35.68,75293.39,27.8,-0.28024,0.00015,21.72382]
[1779896511506,35.68,75289.21,27.8,-0.28085,0.00015,21.74539]
[1779896513427,35.68,75283.26,27.8,-0.28172,0.00015,21.77617]
[1779896513530,35.68,75283.26,27.8,-0.28172,0.00015,21.77617]
[1779896516807,35.68,75279.27,27.8,-0.2823,0.00015,21.79647]
[1779896519054,35.68,75278.51,27.8,-0.2824,0.00015,21.80015]
[1779896524137,35.67,75279.9,27.8,-0.28218,0.00015,21.79247]
[1779896524992,35.67,75282.68,27.8,-0.28177,0.00015,21.77792]
[1779896525108,35.67,75282.68,27.8,-0.28177,0.00015,21.77792]
[1779896525209,35.67,75282.68,27.8,-0.28177,0.00015,21.77792]
[1779896525321,35.67,75284.46,27.8,-0.28151,0.00015,21.76864]
[1779896525408,35.67,75284.46,27.8,-0.28151,0.00015,21.76864]
[1779896525611,35.67,75284.46,27.8,-0.28151,0.00015,21.76864]
[1779896525696,35.67,75284.46,27.8,-0.28151,0.00015,21.76864]
[1779896525754,35.67,75284.46,27.8,-0.28151,0.00015,21.76864]
[1779896526894,35.67,75287.04,27.8,-0.28113,0.00015,21.75517]
[1779896527022,35.67,75287.04,27.8,-0.28113,0.00015,21.75517]
[1779896531820,35.67,75280.93,27.8,-0.28202,0.00015,21.78653]
[1779896537085,35.67,75278.66,27.8,-0.28234,0.00015,21.79791]
[1779896541836,35.67,75285.27,27.8,-0.28136,0.00015,21.76336]
[1779896542030,35.67,75285.27,27.8,-0.28136,0.00015,21.76336]
[1779896544595,35.67,75292.06,27.8,-0.28036,0.00015,21.72799]
[1779896544756,35.67,75292.06,27.8,-0.28036,0.00015,21.72799]
[1779896545087,35.67,75292.06,27.8,-0.28036,0.00015,21.72799]
[1779896545217,35.67,75292.06,27.8,-0.28036,0.00015,21.72799]
[1779896545250,35.67,75292.06,27.8,-0.28036,0.00015,21.72799]
[1779896545444,35.67,75295.01,27.8,-0.27993,0.00015,21.71262]
[1779896545486,35.67,75295.01,27.8,-0.27993,0.00015,21.71262]
[1779896545522,35.67,75295.01,27.8,-0.27993,0.00015,21.71262]
[1779896546245,35.67,75285.05,27.8,-0.28139,0.00015,21.76443]
[1779896546425,35.67,75285.05,27.8,-0.28139,0.00015,21.76443]
[1779896546967,35.67,75285.05,27.8,-0.28139,0.00015,21.76443]
[1779896547068,35.67,75277.24,27.8,-0.28254,0.00015,21.80481]
[1779896548420,35.66,75274.52,27.8,-0.28293,0.00015,21.81876]
[1779896549116,35.66,75274.52,27.8,-0.28293,0.00015,21.81876]
[1779896549946,35.66,75275.78,27.8,-0.28275,0.00015,21.81217]
[1779896552030,35.66,75274.72,27.8,-0.28287,0.00015,21.81376]
[1779896552464,35.66,75275.57,27.8,-0.28275,0.00015,21.80928]
[1779896554187,35.66,75275.5,27.8,-0.28275,0.00015,21.80957]
[1779896554209,35.66,75275.5,27.8,-0.28275,0.00015,21.80957]
[1779896554804,35.66,75273.97,27.8,-0.28298,0.00015,21.81738]
[1779896554824,35.66,75273.97,27.8,-0.28298,0.00015,21.81738]
[1779896554894,35.66,75273.97,27.8,-0.28298,0.00015,21.81738]
[1779896554895,35.66,75273.97,27.8,-0.28298,0.00015,21.81738]
[1779896555603,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896555761,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896555831,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896555836,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896555956,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556100,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556115,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556143,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556174,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556267,35.66,75272.68,27.8,-0.28317,0.00015,21.82395]
[1779896556332,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896556394,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896556644,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896556910,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896557195,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896557211,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896557248,35.66,75260.65,27.8,-0.28494,0.00015,21.88564]
[1779896557269,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896557368,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896557585,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896557826,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896557885,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896557988,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896558175,35.66,75242.38,27.8,-0.28764,0.00015,21.97879]
[1779896558243,35.66,75233.99,27.8,-0.28889,0.00015,22.02126]
[1779896558969,35.66,75233.99,27.8,-0.28889,0.00015,22.02126]
[1779896559087,35.66,75233.99,27.8,-0.28889,0.00015,22.02126]
[1779896559148,35.66,75233.99,27.8,-0.28889,0.00015,22.02126]
[1779896559184,35.66,75233.99,27.8,-0.28889,0.00015,22.02126]
[1779896559584,35.66,75232.16,27.8,-0.28916,0.00015,22.03051]
[1779896559653,35.66,75232.16,27.8,-0.28916,0.00015,22.03051]
[1779896559738,35.66,75232.16,27.8,-0.28916,0.00015,22.03051]
[1779896560182,35.66,75232.16,27.8,-0.28916,0.00015,22.03051]
[1779896564228,35.66,75227.56,27.8,-0.28985,0.00015,22.05366]
[1779896564877,35.66,75227.25,27.8,-0.2899,0.00015,22.05522]
[1779896565872,35.66,75225.47,27.8,-0.29016,0.00015,22.06414]
[1779896565898,35.66,75218.03,27.8,-0.29127,0.00015,22.10135]
[1779896567631,35.66,75218.6,27.8,-0.29118,0.00015,22.09845]
[1779896568934,35.66,75219.68,27.8,-0.29102,0.00015,22.093]
[1779896569591,35.66,75218.88,27.8,-0.29114,0.00015,22.09695]
[1779896569731,35.66,75218.88,27.8,-0.29114,0.00015,22.09695]
[1779896570002,35.66,75218.88,27.8,-0.29114,0.00015,22.09695]
[1779896570337,35.66,75218.88,27.8,-0.29114,0.00015,22.09695]
[1779896570041,35.66,75211.51,27.8,-0.29224,0.00015,22.13364]
[1779896571940,35.66,75204.06,27.8,-0.29335,0.00015,22.1704]
[1779896572465,35.66,75204.06,27.8,-0.29335,0.00015,22.1704]
[1779896572953,35.66,75204.06,27.8,-0.29335,0.00015,22.1704]
[1779896574696,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896574874,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896574922,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896574972,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896574987,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896575062,35.66,75201.36,27.8,-0.29374,0.00015,22.1835]
[1779896575272,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575538,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575586,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575643,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575644,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575868,35.66,75192.51,27.8,-0.29507,0.00015,22.227]
[1779896575968,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896576697,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896577208,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896577263,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896577270,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896577308,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896577350,35.65,75183.35,27.8,-0.2964,0.00015,22.27021]
[1779896578292,35.64,75179.45,27.8,-0.29692,0.00015,22.2872]
[1779896578310,35.64,75179.45,27.8,-0.29692,0.00015,22.2872]
[1779896577982,35.64,75174.57,27.8,-0.29768,0.00015,22.31163]
[1779896578497,35.64,75174.57,27.8,-0.29768,0.00015,22.31163]
[1779896579019,35.64,75174.57,27.8,-0.29768,0.00015,22.31163]
[1779896580311,35.64,75175.01,27.8,-0.29763,0.00015,22.30992]
[1779896581329,35.64,75178.4,27.8,-0.29713,0.00015,22.29385]
[1779896581620,35.65,75175.28,27.8,-0.29761,0.00015,22.30962]
[1779896582018,35.65,75175.28,27.8,-0.29761,0.00015,22.30962]
[1779896585282,35.65,75175.4,27.8,-0.29762,0.00015,22.30973]
[1779896586528,35.65,75178.69,27.8,-0.29712,0.00015,22.29378]
[1779896587045,35.65,75177.77,27.8,-0.29725,0.00015,22.29803]
[1779896589547,35.65,75175.9,27.8,-0.29752,0.00015,22.30664]
[1779896590238,35.65,75175.9,27.8,-0.29752,0.00015,22.30664]
[1779896592093,35.64,75175.76,27.8,-0.29753,0.00015,22.3068]
[1779896595252,35.63,75186.57,27.8,-0.29581,0.00015,22.25093]
[1779896598104,35.62,75185.61,27.8,-0.29594,0.00015,22.25522]
[1779896603156,35.58,75182.58,27.8,-0.29619,0.00015,22.26291]
[1779896608194,35.58,75184.89,27.8,-0.29582,0.00015,22.25063]
[1779896612051,35.57,75183.35,27.8,-0.29601,0.00015,22.25397]
[1779896614288,35.57,75183.32,27.8,-0.296,0.00015,22.25374]
[1779896614394,35.57,75183.32,27.8,-0.296,0.00015,22.25374]
[1779896614740,35.57,75181.4,27.8,-0.29629,0.00015,22.26298]
[1779896614962,35.57,75181.4,27.8,-0.29629,0.00015,22.26298]
[1779896614968,35.57,75181.4,27.8,-0.29629,0.00015,22.26298]
[1779896615324,35.57,75181.4,27.8,-0.29629,0.00015,22.26298]
[1779896615392,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896615858,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896615891,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896615920,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896615943,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896615949,35.57,75165.02,27.8,-0.29877,0.00015,22.34291]
[1779896616366,35.57,75155.79,27.8,-0.30016,0.00015,22.38729]
[1779896617792,35.57,75152.65,27.8,-0.30063,0.00015,22.40241]
[1779896617868,35.57,75152.65,27.8,-0.30063,0.00015,22.40241]
[1779896618046,35.57,75152.65,27.8,-0.30063,0.00015,22.40241]
[1779896618079,35.57,75152.65,27.8,-0.30063,0.00015,22.40241]
[1779896618972,35.57,75147.79,27.8,-0.30137,0.00015,22.42574]
[1779896619107,35.57,75147.79,27.8,-0.30137,0.00015,22.42574]
[1779896619245,35.57,75147.79,27.8,-0.30137,0.00015,22.42574]
[1779896624332,35.56,75146.01,27.8,-0.30161,0.00015,22.43333]
[1779896625337,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896625615,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896625620,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896625712,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896625833,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896626441,35.56,75156.4,27.8,-0.30003,0.00015,22.38314]
[1779896626344,35.56,75160.94,27.8,-0.29934,0.00015,22.36104]
[1779896627308,35.56,75160.94,27.8,-0.29934,0.00015,22.36104]
[1779896627381,35.56,75160.94,27.8,-0.29934,0.00015,22.36104]
[1779896627399,35.56,75160.94,27.8,-0.29934,0.00015,22.36104]
[1779896627459,35.56,75160.94,27.8,-0.29934,0.00015,22.36104]
[1779896627493,35.56,75159.99,27.8,-0.29947,0.00015,22.36536]
[1779896627566,35.56,75159.99,27.8,-0.29947,0.00015,22.36536]
[1779896627870,35.56,75159.99,27.8,-0.29947,0.00015,22.36536]
[1779896628352,35.56,75159.99,27.8,-0.29947,0.00015,22.36536]
[1779896628379,35.56,75150.85,27.8,-0.30086,0.00015,22.40947]
[1779896628764,35.56,75150.85,27.8,-0.30086,0.00015,22.40947]
[1779896629953,35.56,75145.06,27.8,-0.30174,0.00015,22.43724]
[1779896634967,35.56,75146.34,27.8,-0.30153,0.00015,22.43076]
[1779896635150,35.56,75146.34,27.8,-0.30153,0.00015,22.43076]
[1779896635906,35.56,75141.46,27.8,-0.30228,0.00015,22.45407]
[1779896637163,35.55,75140.36,27.8,-0.30244,0.00015,22.45924]
[1779896638175,35.55,75142.8,27.8,-0.30207,0.00015,22.44748]
[1779896638570,35.55,75142.59,27.8,-0.3021,0.00015,22.4484]
[1779896641940,35.55,75138.96,27.8,-0.30264,0.00015,22.46558]
[1779896642733,35.55,75140.09,27.8,-0.30247,0.00015,22.45999]
[1779896644062,35.55,75145.05,27.8,-0.30171,0.00015,22.43618]
[1779896644121,35.55,75145.05,27.8,-0.30171,0.00015,22.43618]
[1779896645852,35.55,75152.36,27.8,-0.30059,0.00015,22.40099]
[1779896646007,35.55,75152.36,27.8,-0.30059,0.00015,22.40099]
[1779896646728,35.55,75154.43,27.8,-0.30027,0.00015,22.39086]
[1779896648086,35.55,75151.0,27.8,-0.30079,0.00015,22.40731]
[1779896649037,35.55,75147.82,27.8,-0.30128,0.00015,22.42251]
[1779896651361,35.55,75148.17,27.8,-0.30122,0.00015,22.42065]
[1779896653524,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896653606,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896653771,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896654057,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896654086,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896654144,35.55,75146.47,27.8,-0.30147,0.00015,22.42854]
[1779896654749,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896654815,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896654977,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896655014,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896655022,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896655315,35.55,75143.45,27.8,-0.30193,0.00015,22.44295]
[1779896655416,35.54,75134.72,27.8,-0.30322,0.00015,22.48356]
[1779896655664,35.54,75134.72,27.8,-0.30322,0.00015,22.48356]
[1779896656463,35.54,75123.69,27.8,-0.30491,0.00015,22.53577]
[1779896657363,35.54,75123.69,27.8,-0.30491,0.00015,22.53577]
[1779896657680,35.54,75120.05,27.8,-0.30546,0.00015,22.55279]
[1779896658104,35.54,75120.05,27.8,-0.30546,0.00015,22.55279]
[1779896658136,35.54,75120.05,27.8,-0.30546,0.00015,22.55279]
[1779896658206,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896658628,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896658631,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896658759,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896659286,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896659412,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896659415,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896659442,35.54,75119.09,27.8,-0.3056,0.00015,22.55715]
[1779896659475,35.54,75116.95,27.8,-0.30593,0.00015,22.56731]
[1779896660127,35.54,75116.95,27.8,-0.30593,0.00015,22.56731]
[1779896660153,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896660740,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896660854,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896660950,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896660986,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661070,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661142,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661278,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661376,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661460,35.54,75113.99,27.8,-0.30639,0.00015,22.58126]
[1779896661890,35.54,75107.66,27.8,-0.30736,0.00015,22.61097]
[1779896662172,35.54,75107.66,27.8,-0.30736,0.00015,22.61097]
[1779896662308,35.54,75107.66,27.8,-0.30736,0.00015,22.61097]
[1779896662358,35.54,75107.66,27.8,-0.30736,0.00015,22.61097]
[1779896662556,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896662680,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896662776,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896662965,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896663283,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896663448,35.54,75102.38,27.8,-0.30818,0.00015,22.63575]
[1779896668019,35.54,75094.04,27.8,-0.30946,0.00015,22.67448]
[1779896668184,35.54,75094.04,27.8,-0.30946,0.00015,22.67448]
[1779896668211,35.54,75094.04,27.8,-0.30946,0.00015,22.67448]
[1779896668259,35.54,75094.04,27.8,-0.30946,0.00015,22.67448]
[1779896668377,35.54,75094.04,27.8,-0.30946,0.00015,22.67448]
[1779896668541,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896668604,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896668616,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896668695,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896668868,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896669236,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896669489,35.54,75091.13,27.8,-0.30992,0.00015,22.68822]
[1779896669346,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896669529,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896669574,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896669685,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896669981,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896670030,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896670498,35.54,75077.69,27.8,-0.31199,0.00015,22.74996]
[1779896670695,35.54,75090.5,27.8,-0.31002,0.00015,22.6912]
[1779896671786,35.54,75090.5,27.8,-0.31002,0.00015,22.6912]
[1779896672332,35.54,75090.5,27.8,-0.31002,0.00015,22.6912]
[1779896673731,35.54,75096.31,27.8,-0.3091,0.00015,22.66075]
[1779896673737,35.54,75096.31,27.8,-0.3091,0.00015,22.66075]
[1779896673831,35.54,75096.31,27.8,-0.3091,0.00015,22.66075]
[1779896674814,35.54,75092.29,27.8,-0.30972,0.00015,22.67936]
[1779896674941,35.54,75092.29,27.8,-0.30972,0.00015,22.67936]
[1779896675349,35.54,75092.29,27.8,-0.30972,0.00015,22.67936]
[1779896675352,35.54,75085.06,27.8,-0.31084,0.00015,22.71273]
[1779896676033,35.54,75085.06,27.8,-0.31084,0.00015,22.71273]
[1779896676475,35.54,75085.06,27.8,-0.31084,0.00015,22.71273]
[1779896676502,35.54,75085.06,27.8,-0.31084,0.00015,22.71273]
[1779896676521,35.54,75079.68,27.8,-0.31167,0.00015,22.73751]
[1779896676688,35.54,75079.68,27.8,-0.31167,0.00015,22.73751]
[1779896676709,35.54,75079.68,27.8,-0.31167,0.00015,22.73751]
[1779896677048,35.54,75079.68,27.8,-0.31167,0.00015,22.73751]
[1779896677063,35.54,75079.68,27.8,-0.31167,0.00015,22.73751]
[1779896678360,35.54,75074.4,27.8,-0.31249,0.00015,22.7616]
[1779896678848,35.54,75071.47,27.8,-0.31294,0.00016,22.77487]
[1779896678868,35.54,75071.47,27.8,-0.31294,0.00016,22.77487]
[1779896680480,35.54,75068.43,27.8,-0.31341,0.00016,22.78861]
[1779896682985,35.54,75065.56,27.8,-0.31385,0.00016,22.80142]
[1779896683042,35.54,75065.56,27.8,-0.31385,0.00016,22.80142]
[1779896683224,35.54,75065.56,27.8,-0.31385,0.00016,22.80142]
[1779896683318,35.54,75065.56,27.8,-0.31385,0.00016,22.80142]
[1779896683469,35.54,75065.56,27.8,-0.31385,0.00016,22.80142]
[1779896683361,35.54,75064.32,27.8,-0.31403,0.00016,22.8068]
[1779896683528,35.54,75064.32,27.8,-0.31403,0.00016,22.8068]
[1779896684170,35.54,75064.32,27.8,-0.31403,0.00016,22.8068]
[1779896684500,35.54,75064.32,27.8,-0.31403,0.00016,22.8068]
[1779896684358,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896684636,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896684647,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896684806,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896685042,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896685303,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896685423,35.54,75057.25,27.8,-0.31513,0.00016,22.83876]
[1779896685513,35.53,75049.19,27.8,-0.31638,0.00016,22.87495]
[1779896685699,35.53,75049.19,27.8,-0.31638,0.00016,22.87495]
[1779896685746,35.53,75049.19,27.8,-0.31638,0.00016,22.87495]
[1779896685952,35.53,75049.19,27.8,-0.31638,0.00016,22.87495]
[1779896686403,35.53,75049.19,27.8,-0.31638,0.00016,22.87495]
[1779896686902,35.53,75042.41,27.8,-0.31744,0.00016,22.90518]
[1779896687675,35.53,75041.33,27.8,-0.3176,0.00016,22.90991]
[1779896688151,35.53,75041.33,27.8,-0.3176,0.00016,22.90991]
[1779896688956,35.53,75043.23,27.8,-0.3173,0.00016,22.90134]
[1779896689080,35.53,75043.23,27.8,-0.3173,0.00016,22.90134]
[1779896689273,35.53,75053.43,27.8,-0.31571,0.00016,22.85557]
[1779896689628,35.53,75053.43,27.8,-0.31571,0.00016,22.85557]
[1779896689885,35.53,75053.43,27.8,-0.31571,0.00016,22.85557]
[1779896689906,35.53,75065.91,27.8,-0.31377,0.00016,22.79903]
[1779896692056,35.53,75066.01,27.8,-0.31375,0.00016,22.79846]
[1779896692141,35.53,75066.01,27.8,-0.31375,0.00016,22.79846]
[1779896692277,35.53,75066.01,27.8,-0.31375,0.00016,22.79846]
[1779896693593,35.53,75068.55,27.8,-0.31335,0.00016,22.7868]
[1779896694838,35.53,75073.7,27.8,-0.31255,0.00015,22.76322]
[1779896696750,35.53,75077.93,27.8,-0.31188,0.00015,22.7436]
[1779896696805,35.53,75077.93,27.8,-0.31188,0.00015,22.7436]
[1779896700803,35.53,75082.29,27.8,-0.3112,0.00015,22.72337]
[1779896700815,35.53,75082.29,27.8,-0.3112,0.00015,22.72337]
[1779896700870,35.53,75082.29,27.8,-0.3112,0.00015,22.72337]
[1779896700892,35.53,75082.29,27.8,-0.3112,0.00015,22.72337]
[1779896701597,35.53,75087.37,27.8,-0.31042,0.00015,22.70007]
[1779896702288,35.53,75095.86,27.8,-0.30911,0.00015,22.66083]
[1779896703318,35.53,75095.86,27.8,-0.30911,0.00015,22.66083]
[1779896704102,35.53,75098.35,27.8,-0.30873,0.00015,22.64927]
[1779896705319,35.53,75100.29,27.8,-0.30843,0.00015,22.64026]
[1779896705440,35.53,75100.29,27.8,-0.30843,0.00015,22.64026]
[1779896705645,35.53,75100.57,27.8,-0.30838,0.00015,22.63898]
[1779896706523,35.53,75100.57,27.8,-0.30838,0.00015,22.63898]
[1779896706577,35.53,75094.83,27.8,-0.30927,0.00015,22.66567]
[1779896706654,35.53,75094.83,27.8,-0.30927,0.00015,22.66567]
[1779896707062,35.53,75084.07,27.8,-0.31093,0.00015,22.71538]
[1779896708842,35.53,75084.46,27.8,-0.31087,0.00015,22.71367]
[1779896708987,35.53,75084.46,27.8,-0.31087,0.00015,22.71367]
[1779896708999,35.53,75084.46,27.8,-0.31087,0.00015,22.71367]
[1779896710548,35.53,75091.36,27.8,-0.30981,0.00015,22.68191]
[1779896710593,35.53,75093.8,27.8,-0.30943,0.00015,22.67063]
[1779896711483,35.53,75093.8,27.8,-0.30943,0.00015,22.67063]
[1779896711494,35.53,75093.8,27.8,-0.30943,0.00015,22.67063]
[1779896711748,35.53,75092.34,27.8,-0.30966,0.00015,22.67739]
[1779896712047,35.53,75092.34,27.8,-0.30966,0.00015,22.67739]
[1779896712225,35.53,75092.34,27.8,-0.30966,0.00015,22.67739]
[1779896712587,35.53,75088.35,27.8,-0.31028,0.00015,22.69583]
[1779896712980,35.53,75088.35,27.8,-0.31028,0.00015,22.69583]
[1779896713077,35.53,75088.35,27.8,-0.31028,0.00015,22.69583]
[1779896713252,35.53,75088.35,27.8,-0.31028,0.00015,22.69583]
[1779896713374,35.53,75088.35,27.8,-0.31028,0.00015,22.69583]
[1779896713453,35.53,75105.33,27.8,-0.30766,0.00015,22.61695]
[1779896713645,35.53,75105.33,27.8,-0.30766,0.00015,22.61695]
[1779896713661,35.53,75105.33,27.8,-0.30766,0.00015,22.61695]
[1779896713759,35.53,75105.33,27.8,-0.30766,0.00015,22.61695]
[1779896714114,35.53,75105.33,27.8,-0.30766,0.00015,22.61695]
[1779896717214,35.53,75110.21,27.8,-0.30691,0.00015,22.59429]
[1779896717878,35.53,75109.35,27.8,-0.30705,0.00015,22.59839]
[1779896718446,35.53,75109.35,27.8,-0.30705,0.00015,22.59839]
[1779896718452,35.53,75109.35,27.8,-0.30705,0.00015,22.59839]
[1779896718513,35.53,75109.35,27.8,-0.30705,0.00015,22.59839]
[1779896718504,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896718588,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896718932,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896718943,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896719182,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896719237,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896719302,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896719320,35.53,75112.04,27.8,-0.30664,0.00015,22.58584]
[1779896719913,35.53,75117.77,27.8,-0.30575,0.00015,22.5587]
[1779896720430,35.53,75117.77,27.8,-0.30575,0.00015,22.5587]
[1779896720499,35.53,75128.68,27.8,-0.30407,0.00015,22.50693]
[1779896721638,35.53,75129.1,27.8,-0.30401,0.00015,22.50482]
[1779896722224,35.53,75129.1,27.8,-0.30401,0.00015,22.50482]
[1779896722403,35.53,75129.1,27.8,-0.30401,0.00015,22.50482]
[1779896722602,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896722624,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896723046,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896723179,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896723196,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896723392,35.53,75130.6,27.8,-0.30377,0.00015,22.49758]
[1779896724444,35.53,75133.9,27.8,-0.30327,0.00015,22.48177]
[1779896726629,35.52,75134.04,27.8,-0.30324,0.00015,22.48084]
[1779896727460,35.52,75134.04,27.8,-0.30324,0.00015,22.48084]
[1779896727744,35.52,75135.18,27.8,-0.30306,0.00015,22.47531]
[1779896727769,35.52,75135.18,27.8,-0.30306,0.00015,22.47531]
[1779896729299,35.52,75136.14,27.8,-0.30291,0.00015,22.47065]
[1779896734188,35.52,75132.73,27.8,-0.3034,0.00015,22.48283]
[1779896734523,35.52,75132.73,27.8,-0.3034,0.00015,22.48283]
[1779896740203,35.52,75133.64,27.8,-0.30324,0.00015,22.47787]
[1779896740616,35.52,75133.64,27.8,-0.30324,0.00015,22.47787]
[1779896746246,35.51,75135.31,27.8,-0.30297,0.00015,22.46944]
[1779896749419,35.51,75138.14,27.8,-0.30253,0.00015,22.45579]
[1779896755311,35.51,75141.45,27.8,-0.30202,0.00015,22.43962]
[1779896755769,35.51,75141.0,27.8,-0.30208,0.00015,22.44173]
[1779896755840,35.51,75141.0,27.8,-0.30208,0.00015,22.44173]
[1779896757786,35.51,75147.1,27.8,-0.30115,0.00015,22.41237]
[1779896762961,35.51,75148.25,27.8,-0.30097,0.00015,22.40671]
[1779896763759,35.51,75148.92,27.8,-0.30087,0.00015,22.40347]
[1779896769504,35.51,75143.4,27.8,-0.30171,0.00015,22.42989]
[1779896774011,35.51,75142.3,27.8,-0.30187,0.00015,22.43492]
[1779896774079,35.51,75142.3,27.8,-0.30187,0.00015,22.43492]
[1779896774087,35.51,75142.3,27.8,-0.30187,0.00015,22.43492]
[1779896774217,35.51,75142.3,27.8,-0.30187,0.00015,22.43492]
[1779896774613,35.51,75142.3,27.8,-0.30187,0.00015,22.43492]
[1779896774852,35.51,75136.04,27.8,-0.30282,0.00015,22.46484]
[1779896776659,35.5,75125.55,27.8,-0.30442,0.00015,22.51461]
[1779896777312,35.5,75125.55,27.8,-0.30442,0.00015,22.51461]
[1779896777991,35.5,75126.59,27.8,-0.30426,0.00015,22.50954]
[1779896779821,35.5,75137.24,27.8,-0.30262,0.00015,22.45856]
[1779896779899,35.5,75137.24,27.8,-0.30262,0.00015,22.45856]
[1779896780083,35.5,75137.24,27.8,-0.30262,0.00015,22.45856]
[1779896780441,35.5,75137.24,27.8,-0.30262,0.00015,22.45856]
[1779896782321,35.5,75142.04,27.8,-0.30189,0.00015,22.43542]
[1779896782354,35.5,75142.04,27.8,-0.30189,0.00015,22.43542]
[1779896782422,35.5,75142.04,27.8,-0.30189,0.00015,22.43542]
[1779896787537,35.5,75145.9,27.8,-0.30129,0.00015,22.41657]
[1779896789875,35.5,75142.57,27.8,-0.30179,0.00015,22.43249]
[1779896794936,35.5,75141.77,27.8,-0.30189,0.00015,22.43241]
[1779896796769,35.5,75141.21,27.8,-0.30197,0.00015,22.43499]
[1779896798369,35.5,75144.37,27.8,-0.30148,0.00015,22.41976]
[1779896802980,35.5,75149.23,27.8,-0.30074,0.00015,22.39622]
[1779896808709,35.5,75151.31,27.8,-0.30042,0.00015,22.38608]
[1779896810568,35.5,75151.31,27.8,-0.30042,0.00015,22.38608]
[1779896810586,35.5,75151.31,27.8,-0.30042,0.00015,22.38608]
[1779896810677,35.5,75151.31,27.8,-0.30042,0.00015,22.38608]
[1779896810697,35.5,75153.57,27.8,-0.30007,0.00015,22.37515]
[1779896811405,35.5,75153.57,27.8,-0.30007,0.00015,22.37515]
[1779896811410,35.5,75153.57,27.8,-0.30007,0.00015,22.37515]
[1779896811474,35.5,75153.57,27.8,-0.30007,0.00015,22.37515]
[1779896811622,35.49,75156.0,27.8,-0.2997,0.00015,22.36311]
[1779896812096,35.49,75156.0,27.8,-0.2997,0.00015,22.36311]
[1779896816734,35.49,75166.72,27.8,-0.29804,0.00015,22.31006]
[1779896816852,35.49,75166.72,27.8,-0.29804,0.00015,22.31006]
[1779896817844,35.49,75166.74,27.8,-0.29803,0.00015,22.30974]
[1779896818834,35.49,75168.96,27.8,-0.29769,0.00015,22.29868]
[1779896822260,35.45,75172.08,27.8,-0.29704,0.00015,22.27734]
[1779896826882,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827352,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827371,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827407,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827423,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827508,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827515,35.44,75176.68,27.8,-0.29628,0.00015,22.25256]
[1779896827690,35.43,75174.71,27.8,-0.29657,0.00015,22.26192]
[1779896828533,35.43,75158.92,27.8,-0.29893,0.00015,22.33797]
[1779896830029,35.43,75156.38,27.8,-0.29932,0.00015,22.35033]
[1779896832041,35.43,75156.29,27.8,-0.29932,0.00015,22.35051]
[1779896832881,35.42,75147.58,27.8,-0.30064,0.00015,22.39248]
[1779896837916,35.42,75153.58,27.8,-0.2997,0.00015,22.36263]
[1779896841465,35.42,75153.08,27.8,-0.29977,0.00015,22.36463]
[1779896843668,35.42,75152.57,27.8,-0.29984,0.00015,22.36696]
[1779896845713,35.41,75149.77,27.8,-0.30026,0.00015,22.38026]
[1779896845981,35.41,75145.69,27.8,-0.30088,0.00015,22.39999]
[1779896846003,35.41,75145.69,27.8,-0.30088,0.00015,22.39999]
[1779896846742,35.41,75150.6,27.8,-0.30013,0.00015,22.3762]
[1779896847173,35.41,75150.6,27.8,-0.30013,0.00015,22.3762]
[1779896849089,35.41,75156.1,27.8,-0.29928,0.00015,22.34904]
[1779896849555,35.41,75156.1,27.8,-0.29928,0.00015,22.34904]
[1779896849564,35.41,75161.78,27.8,-0.29841,0.00015,22.32123]
[1779896850189,35.41,75161.78,27.8,-0.29841,0.00015,22.32123]
[1779896850288,35.41,75171.15,27.8,-0.29698,0.00015,22.27511]
[1779896852188,35.41,75172.23,27.8,-0.29679,0.00015,22.26596]
[1779896853199,35.41,75172.26,27.8,-0.29678,0.00015,22.26565]
[1779896856223,35.4,75177.86,27.8,-0.29592,0.00015,22.23773]
[1779896856255,35.4,75177.86,27.8,-0.29592,0.00015,22.23773]
[1779896856263,35.4,75177.86,27.8,-0.29592,0.00015,22.23773]
[1779896856405,35.4,75177.86,27.8,-0.29592,0.00015,22.23773]
[1779896857185,35.4,75176.59,27.8,-0.2961,0.00015,22.24371]
[1779896857220,35.4,75176.59,27.8,-0.2961,0.00015,22.24371]
[1779896857734,35.4,75176.59,27.8,-0.2961,0.00015,22.24371]
[1779896857331,35.4,75169.93,27.8,-0.29711,0.00015,22.27635]
[1779896859067,35.4,75159.86,27.8,-0.29864,0.00015,22.32551]
[1779896862685,35.4,75159.9,27.8,-0.29863,0.00015,22.32532]
[1779896863559,35.4,75159.91,27.8,-0.29862,0.00015,22.32496]
[1779896867807,35.4,75170.17,27.8,-0.29705,0.00015,22.27435]
[1779896868809,35.4,75170.11,27.8,-0.29706,0.00015,22.27459]
[1779896868819,35.4,75170.11,27.8,-0.29706,0.00015,22.27459]
[1779896868845,35.4,75170.11,27.8,-0.29706,0.00015,22.27459]
[1779896868882,35.4,75170.11,27.8,-0.29706,0.00015,22.27459]
[1779896869320,35.4,75171.18,27.8,-0.29689,0.00015,22.26916]
[1779896870820,35.4,75173.69,27.8,-0.29651,0.00015,22.2568]
[1779896873082,35.39,75171.9,27.8,-0.29677,0.00015,22.26513]
[1779896873088,35.39,75171.9,27.8,-0.29677,0.00015,22.26513]
[1779896874189,35.39,75174.22,27.8,-0.29641,0.00015,22.25355]
[1779896880214,35.39,75180.03,27.8,-0.2955,0.00015,22.22392]
[1779896882231,35.39,75179.92,27.8,-0.29552,0.00015,22.22433]
[1779896882430,35.39,75179.92,27.8,-0.29552,0.00015,22.22433]
[1779896885057,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885241,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885244,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885249,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885399,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885533,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885595,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885680,35.38,75175.49,27.8,-0.29618,0.00015,22.2458]
[1779896885693,35.38,75173.23,27.8,-0.29651,0.00015,22.2568]
[1779896886046,35.38,75173.23,27.8,-0.29651,0.00015,22.2568]
[1779896886217,35.38,75173.23,27.8,-0.29651,0.00015,22.2568]
[1779896886275,35.38,75162.47,27.8,-0.29815,0.00015,22.30974]
[1779896887502,35.38,75162.47,27.8,-0.29815,0.00015,22.30974]
[1779896887507,35.38,75162.47,27.8,-0.29815,0.00015,22.30974]
[1779896888019,35.38,75159.99,27.8,-0.29853,0.00015,22.32192]
[1779896889004,35.38,75160.56,27.8,-0.29845,0.00015,22.31917]
[1779896890042,35.38,75160.65,27.8,-0.29843,0.00015,22.31878]
[1779896890059,35.38,75160.65,27.8,-0.29843,0.00015,22.31878]
[1779896890135,35.38,75160.65,27.8,-0.29843,0.00015,22.31878]
[1779896894213,35.39,75150.56,27.8,-0.29998,0.00015,22.36809]
[1779896899354,35.39,75147.52,27.8,-0.30044,0.00015,22.38291]
[1779896904390,35.39,75148.52,27.8,-0.30029,0.00015,22.37813]
[1779896909424,35.39,75147.97,27.8,-0.30038,0.00015,22.38082]
[1779896913213,35.39,75147.9,27.8,-0.30037,0.00015,22.37751]
[1779896916179,35.39,75147.77,27.8,-0.30039,0.00015,22.37813]
[1779896916641,35.39,75147.77,27.8,-0.30039,0.00015,22.37813]
[1779896918197,35.39,75159.27,27.8,-0.29863,0.00015,22.32219]
[1779896919215,35.39,75162.59,27.8,-0.29813,0.00015,22.30601]
[1779896921144,35.39,75164.27,27.8,-0.29788,0.00015,22.29791]
[1779896922333,35.39,75166.2,27.8,-0.29758,0.00015,22.28853]
[1779896927550,35.39,75166.02,27.8,-0.29762,0.00015,22.28977]
[1779896929533,35.39,75166.85,27.8,-0.2975,0.00015,22.28576]
[1779896929568,35.39,75171.67,27.8,-0.29677,0.00015,22.26214]
[1779896930484,35.39,75171.67,27.8,-0.29677,0.00015,22.26214]
[1779896932171,35.39,75176.13,27.8,-0.29608,0.00015,22.23983]
[1779896932432,35.39,75176.13,27.8,-0.29608,0.00015,22.23983]
[1779896934017,35.39,75179.21,27.8,-0.2956,0.00015,22.22431]
[1779896934529,35.39,75179.21,27.8,-0.2956,0.00015,22.22431]
[1779896934539,35.39,75179.21,27.8,-0.2956,0.00015,22.22431]
[1779896934932,35.39,75182.86,27.8,-0.29505,0.00015,22.20609]
[1779896935014,35.39,75182.86,27.8,-0.29505,0.00015,22.20609]
[1779896935674,35.39,75182.86,27.8,-0.29505,0.00015,22.20609]
[1779896939098,35.38,75190.32,27.8,-0.29391,0.00015,22.16862]
[1779896940383,35.38,75190.12,27.8,-0.29393,0.00015,22.16953]
[1779896941212,35.38,75189.13,27.8,-0.29408,0.00015,22.17437]
[1779896943664,35.38,75180.32,27.8,-0.29541,0.00015,22.21784]
[1779896943902,35.38,75180.32,27.8,-0.29541,0.00015,22.21784]
[1779896944474,35.38,75180.32,27.8,-0.29541,0.00015,22.21784]
[1779896946700,35.38,75176.37,27.8,-0.296,0.00015,22.23711]
[1779896950448,35.38,75175.81,27.8,-0.29607,0.00015,22.23932]
[1779896951238,35.38,75175.84,27.8,-0.29606,0.00015,22.23903]
[1779896952291,35.37,75176.54,27.8,-0.29595,0.00015,22.23543]
[1779896956655,35.37,75177.64,27.8,-0.29577,0.00015,22.22947]
[1779896956770,35.37,75177.64,27.8,-0.29577,0.00015,22.22947]
[1779896956755,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957042,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957125,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957262,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957441,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957677,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957760,35.37,75169.99,27.8,-0.29693,0.00015,22.26708]
[1779896957762,35.37,75161.3,27.8,-0.29825,0.00015,22.3097]
[1779896958442,35.37,75161.3,27.8,-0.29825,0.00015,22.3097]
[1779896959932,35.37,75156.98,27.8,-0.2989,0.00015,22.33065]
[1779896961594,35.37,75158.32,27.8,-0.29869,0.00015,22.32402]
[1779896961624,35.37,75158.32,27.8,-0.29869,0.00015,22.32402]
[1779896961659,35.37,75158.32,27.8,-0.29869,0.00015,22.32402]
[1779896961790,35.37,75164.23,27.8,-0.29779,0.00015,22.29501]
[1779896962632,35.37,75164.23,27.8,-0.29779,0.00015,22.29501]
[1779896962638,35.37,75164.23,27.8,-0.29779,0.00015,22.29501]
[1779896962701,35.37,75164.23,27.8,-0.29779,0.00015,22.29501]
[1779896962917,35.37,75166.28,27.8,-0.29747,0.00015,22.28476]
[1779896963642,35.37,75166.28,27.8,-0.29747,0.00015,22.28476]
[1779896964754,35.37,75171.79,27.8,-0.29663,0.00015,22.25747]
[1779896969846,35.36,75183.12,27.8,-0.29489,0.00015,22.20066]
[1779896973881,35.36,75182.12,27.8,-0.29501,0.00015,22.20161]
[1779896974256,35.36,75182.12,27.8,-0.29501,0.00015,22.20161]
[1779896974885,35.36,75182.67,27.8,-0.29492,0.00015,22.19864]
[1779896975585,35.36,75182.67,27.8,-0.29492,0.00015,22.19864]
[1779896976377,35.36,75183.97,27.8,-0.29472,0.00015,22.19206]
[1779896976725,35.36,75183.97,27.8,-0.29472,0.00015,22.19206]
[1779896976923,35.36,75184.53,27.8,-0.29463,0.00015,22.18916]
[1779896977281,35.36,75184.53,27.8,-0.29463,0.00015,22.18916]
[1779896977978,35.36,75188.38,27.8,-0.29404,0.00015,22.1699]
[1779896978765,35.36,75188.38,27.8,-0.29404,0.00015,22.1699]
[1779896978784,35.36,75188.38,27.8,-0.29404,0.00015,22.1699]
[1779896980171,35.36,75194.68,27.8,-0.29309,0.00015,22.13835]
[1779896980928,35.36,75195.3,27.8,-0.29299,0.00015,22.1351]
[1779896981381,35.36,75195.3,27.8,-0.29299,0.00015,22.1351]
[1779896984473,35.35,75201.59,27.8,-0.29203,0.00015,22.10344]
[1779896984535,35.35,75201.59,27.8,-0.29203,0.00015,22.10344]
[1779896985145,35.35,75201.41,27.8,-0.29206,0.00015,22.10426]
[1779896986515,35.35,75204.06,27.8,-0.29166,0.00015,22.09091]
[1779896986565,35.35,75204.06,27.8,-0.29166,0.00015,22.09091]
[1779896986736,35.35,75204.06,27.8,-0.29166,0.00015,22.09091]
[1779896986750,35.35,75204.06,27.8,-0.29166,0.00015,22.09091]
[1779896988979,35.35,75214.5,27.8,-0.29009,0.00015,22.0382]
[1779896991654,35.35,75215.23,27.8,-0.28998,0.00015,22.03455]
[1779896991828,35.35,75215.23,27.8,-0.28998,0.00015,22.03455]
[1779896991852,35.35,75215.23,27.8,-0.28998,0.00015,22.03455]
[1779896991894,35.35,75215.23,27.8,-0.28998,0.00015,22.03455]
[1779896991937,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896991964,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992035,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992060,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992123,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992134,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992479,35.35,75215.6,27.8,-0.28992,0.00015,22.03271]
[1779896992502,35.35,75223.76,27.8,-0.2887,0.00015,21.99126]
[1779896993319,35.35,75223.76,27.8,-0.2887,0.00015,21.99126]
[1779896993629,35.35,75223.76,27.8,-0.2887,0.00015,21.99126]
[1779896994033,35.35,75227.49,27.8,-0.28814,0.00015,21.97237]
[1779896994081,35.35,75227.49,27.8,-0.28814,0.00015,21.97237]
[1779896994365,35.35,75227.49,27.8,-0.28814,0.00015,21.97237]
[1779896995444,35.36,75224.53,27.8,-0.28859,0.00015,21.98753]
[1779896998298,35.36,75214.79,27.8,-0.29005,0.00015,22.03709]
[1779897000559,35.36,75208.29,27.8,-0.29103,0.00015,22.06996]
[1779897004329,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897004526,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897004639,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897004651,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897004754,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897004823,35.36,75211.3,27.8,-0.29058,0.00015,22.05471]
[1779897005124,35.36,75210.79,27.8,-0.29065,0.00015,22.0573]
[1779897005340,35.36,75210.79,27.8,-0.29065,0.00015,22.0573]
[1779897005622,35.36,75210.79,27.8,-0.29065,0.00015,22.0573]
[1779897005878,35.36,75219.43,27.8,-0.28935,0.00015,22.01355]
[1779897006313,35.36,75219.43,27.8,-0.28935,0.00015,22.01355]
[1779897006370,35.36,75219.43,27.8,-0.28935,0.00015,22.01355]
[1779897006391,35.36,75219.43,27.8,-0.28935,0.00015,22.01355]
[1779897006402,35.36,75219.43,27.8,-0.28935,0.00015,22.01355]
[1779897006492,35.36,75232.46,27.8,-0.2874,0.00015,21.94719]
[1779897008621,35.36,75233.36,27.8,-0.28727,0.00015,21.9427]
[1779897008894,35.36,75233.36,27.8,-0.28727,0.00015,21.9427]
[1779897009117,35.36,75230.35,27.8,-0.28772,0.00015,21.95821]
[1779897011047,35.36,75228.14,27.8,-0.28806,0.00015,21.96971]
[1779897011064,35.36,75228.14,27.8,-0.28806,0.00015,21.96971]
[1779897011079,35.36,75228.14,27.8,-0.28806,0.00015,21.96971]
[1779897012417,35.36,75233.05,27.8,-0.28733,0.00015,21.94472]
[1779897014157,35.36,75244.67,27.8,-0.28559,0.00015,21.88517]
[1779897015022,35.36,75247.99,27.8,-0.2851,0.00015,21.8682]
[1779897015597,35.36,75247.99,27.8,-0.2851,0.00015,21.8682]
[1779897015767,35.36,75247.81,27.8,-0.28514,0.00015,21.8695]
[1779897016917,35.36,75247.81,27.8,-0.28514,0.00015,21.8695]
[1779897017089,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017150,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017279,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017420,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017585,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017633,35.36,75247.2,27.8,-0.28523,0.00015,21.87265]
[1779897017734,35.36,75254.85,27.8,-0.28408,0.00015,21.83284]
[1779897018906,35.36,75254.85,27.8,-0.28408,0.00015,21.83284]
[1779897018962,35.36,75261.83,27.8,-0.28304,0.00015,21.79651]
[1779897019176,35.36,75261.83,27.8,-0.28304,0.00015,21.79651]
[1779897019401,35.36,75261.83,27.8,-0.28304,0.00015,21.79651]
[1779897020076,35.36,75256.62,27.8,-0.28382,0.00015,21.82351]
[1779897020096,35.36,75256.62,27.8,-0.28382,0.00015,21.82351]
[1779897020405,35.36,75256.62,27.8,-0.28382,0.00015,21.82351]
[1779897023062,35.36,75259.43,27.8,-0.28339,0.00015,21.80874]
[1779897023421,35.36,75259.43,27.8,-0.28339,0.00015,21.80874]
[1779897023495,35.36,75259.43,27.8,-0.28339,0.00015,21.80874]
[1779897024917,35.36,75258.47,27.8,-0.28353,0.00015,21.81358]
[1779897025824,35.36,75251.92,27.8,-0.28451,0.00015,21.84745]
[1779897026112,35.36,75246.86,27.8,-0.28526,0.00015,21.87348]
[1779897026390,35.36,75246.86,27.8,-0.28526,0.00015,21.87348]
[1779897026687,35.36,75246.86,27.8,-0.28526,0.00015,21.87348]
[1779897026827,35.36,75246.86,27.8,-0.28526,0.00015,21.87348]
[1779897026886,35.36,75246.86,27.8,-0.28526,0.00015,21.87348]
[1779897027429,35.36,75247.94,27.8,-0.28509,0.00015,21.86778]
[1779897028736,35.36,75251.08,27.8,-0.28462,0.00015,21.85142]
[1779897029428,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029431,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029580,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029671,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029779,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029788,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029820,35.36,75257.99,27.8,-0.28359,0.00015,21.8155]
[1779897029984,35.36,75256.67,27.8,-0.28378,0.00015,21.82227]
[1779897030031,35.36,75256.67,27.8,-0.28378,0.00015,21.82227]
[1779897032270,35.35,75268.33,27.8,-0.28202,0.00015,21.75773]
[1779897032806,35.35,75268.33,27.8,-0.28202,0.00015,21.75773]
[1779897037603,35.35,75270.08,27.8,-0.28176,0.00015,21.74851]
[1779897040016,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897040096,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897040206,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897040317,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897040329,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897040886,35.35,75270.14,27.8,-0.28175,0.00015,21.74818]
[1779897043066,35.35,75270.6,27.8,-0.28168,0.00015,21.74573]
[1779897043199,35.35,75270.6,27.8,-0.28168,0.00015,21.74573]
[1779897043278,35.35,75270.6,27.8,-0.28168,0.00015,21.74573]
[1779897043515,35.35,75270.6,27.8,-0.28168,0.00015,21.74573]
[1779897043556,35.35,75270.6,27.8,-0.28168,0.00015,21.74573]
[1779897044963,35.35,75278.27,27.8,-0.28055,0.00015,21.70551]
[1779897046999,35.35,75285.28,27.8,-0.27951,0.00015,21.66866]
[1779897047516,35.35,75285.28,27.8,-0.27951,0.00015,21.66866]
[1779897047832,35.35,75285.28,27.8,-0.27951,0.00015,21.66866]
[1779897047865,35.35,75285.28,27.8,-0.27951,0.00015,21.66866]
[1779897047844,35.35,75286.46,27.8,-0.27934,0.00015,21.66248]
[1779897048121,35.35,75286.46,27.8,-0.27934,0.00015,21.66248]
[1779897048362,35.35,75286.46,27.8,-0.27934,0.00015,21.66248]
[1779897049046,35.35,75288.71,27.8,-0.27901,0.00015,21.65062]
[1779897049067,35.35,75288.71,27.8,-0.27901,0.00015,21.65062]
[1779897049415,35.35,75289.7,27.8,-0.27886,0.00015,21.64545]
[1779897051350,35.35,75289.83,27.8,-0.27884,0.00015,21.64483]
[1779897051651,35.35,75290.63,27.8,-0.27873,0.00015,21.64067]
[1779897052283,35.35,75290.63,27.8,-0.27873,0.00015,21.64067]
[1779897054615,35.36,75296.59,27.8,-0.27785,0.00015,21.60921]
[1779897054980,35.36,75296.94,27.8,-0.2778,0.00015,21.60742]
[1779897055688,35.36,75293.88,27.8,-0.27826,0.00015,21.62372]
[1779897056301,35.36,75293.88,27.8,-0.27826,0.00015,21.62372]
[1779897058306,35.36,75295.53,27.8,-0.27802,0.00015,21.61512]
[1779897058434,35.36,75295.53,27.8,-0.27802,0.00015,21.61512]
[1779897058605,35.36,75295.53,27.8,-0.27802,0.00015,21.61512]
[1779897060940,35.36,75288.8,27.8,-0.27901,0.00015,21.65091]
[1779897061543,35.36,75285.63,27.8,-0.27948,0.00015,21.66772]
[1779897062857,35.36,75281.56,27.8,-0.28009,0.00015,21.68922]
[1779897062880,35.36,75281.56,27.8,-0.28009,0.00015,21.68922]
[1779897062886,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063527,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063675,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063765,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063788,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063804,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897063864,35.36,75269.15,27.8,-0.28192,0.00015,21.75432]
[1779897064023,35.36,75263.75,27.8,-0.28273,0.00015,21.78246]
[1779897065531,35.36,75249.59,27.8,-0.28483,0.00015,21.85583]
[1779897066856,35.36,75249.59,27.8,-0.28483,0.00015,21.85583]
[1779897066882,35.36,75249.59,27.8,-0.28483,0.00015,21.85583]
[1779897066914,35.36,75249.59,27.8,-0.28483,0.00015,21.85583]
[1779897067172,35.36,75246.23,27.8,-0.28533,0.00015,21.87307]
[1779897067204,35.36,75246.23,27.8,-0.28533,0.00015,21.87307]
[1779897067546,35.36,75241.87,27.8,-0.28598,0.00015,21.89561]
[1779897068747,35.36,75241.87,27.8,-0.28598,0.00015,21.89561]
[1779897068880,35.36,75241.87,27.8,-0.28598,0.00015,21.89561]
[1779897070007,35.36,75235.8,27.8,-0.2869,0.00015,21.92711]
[1779897070305,35.36,75235.8,27.8,-0.2869,0.00015,21.92711]
[1779897071921,35.36,75236.11,27.8,-0.28686,0.00015,21.92566]
[1779897071961,35.36,75236.11,27.8,-0.28686,0.00015,21.92566]
[1779897073084,35.36,75229.36,27.8,-0.28787,0.00015,21.96046]
[1779897075300,35.36,75227.87,27.8,-0.2881,0.00015,21.96827]
[1779897077394,35.36,75227.47,27.8,-0.28817,0.00015,21.97051]
[1779897077413,35.36,75227.47,27.8,-0.28817,0.00015,21.97051]
[1779897077615,35.36,75219.44,27.8,-0.28938,0.00015,22.01146]
[1779897078343,35.36,75219.44,27.8,-0.28938,0.00015,22.01146]
[1779897078574,35.36,75219.44,27.8,-0.28938,0.00015,22.01146]
[1779897082312,35.37,75211.86,27.8,-0.29052,0.00015,22.04999]
[1779897082358,35.37,75211.86,27.8,-0.29052,0.00015,22.04999]
[1779897082368,35.37,75211.86,27.8,-0.29052,0.00015,22.04999]
[1779897083487,35.37,75207.87,27.8,-0.29112,0.00015,22.07015]
[1779897083581,35.37,75207.87,27.8,-0.29112,0.00015,22.07015]
[1779897084910,35.37,75205.97,27.8,-0.29141,0.00015,22.07972]
[1779897090709,35.36,75210.26,27.8,-0.29076,0.00015,22.05797]
[1779897091751,35.36,75210.26,27.8,-0.29076,0.00015,22.05797]
[1779897091763,35.36,75210.26,27.8,-0.29076,0.00015,22.05797]
[1779897095433,35.37,75210.8,27.8,-0.29065,0.00015,22.0516]
[1779897096153,35.37,75212.72,27.8,-0.29037,0.00015,22.04192]
[1779897098298,35.37,75209.29,27.8,-0.29088,0.00015,22.05928]
[1779897098474,35.37,75209.29,27.8,-0.29088,0.00015,22.05928]
[1779897098822,35.37,75209.29,27.8,-0.29088,0.00015,22.05928]
[1779897100516,35.37,75208.14,27.8,-0.29106,0.00015,22.06509]
[1779897100837,35.37,75208.14,27.8,-0.29106,0.00015,22.06509]
[1779897101266,35.37,75207.07,27.8,-0.29122,0.00015,22.07048]
[1779897101283,35.37,75207.07,27.8,-0.29122,0.00015,22.07048]
[1779897101820,35.37,75207.07,27.8,-0.29122,0.00015,22.07048]
[1779897101891,35.37,75207.07,27.8,-0.29122,0.00015,22.07048]
[1779897101939,35.37,75207.07,27.8,-0.29122,0.00015,22.07048]
[1779897101955,35.37,75191.76,27.8,-0.29353,0.00015,22.14726]
[1779897102682,35.37,75191.76,27.8,-0.29353,0.00015,22.14726]
[1779897103078,35.37,75184.64,27.8,-0.29461,0.00015,22.18265]
[1779897103831,35.37,75184.64,27.8,-0.29461,0.00015,22.18265]
[1779897104132,35.36,75185.19,27.8,-0.29452,0.00015,22.1798]
[1779897104411,35.36,75185.19,27.8,-0.29452,0.00015,22.1798]
[1779897107227,35.36,75189.32,27.8,-0.29388,0.00015,22.15894]
[1779897107509,35.36,75189.32,27.8,-0.29388,0.00015,22.15894]
[1779897108172,35.36,75195.68,27.8,-0.29292,0.00015,22.12708]
[1779897108442,35.36,75195.68,27.8,-0.29292,0.00015,22.12708]
[1779897112638,35.36,75199.31,27.8,-0.29237,0.00015,22.10869]
[1779897112968,35.36,75199.31,27.8,-0.29237,0.00015,22.10869]
[1779897114973,35.36,75200.64,27.8,-0.29216,0.00015,22.10193]
[1779897118065,35.36,75201.53,27.8,-0.29202,0.00015,22.09734]
[1779897120993,35.36,75192.74,27.8,-0.29335,0.00015,22.14129]
[1779897121155,35.36,75188.23,27.8,-0.29403,0.00015,22.16372]
[1779897121251,35.36,75188.23,27.8,-0.29403,0.00015,22.16372]
[1779897121288,35.36,75188.23,27.8,-0.29403,0.00015,22.16372]
[1779897121452,35.36,75188.23,27.8,-0.29403,0.00015,22.16372]
[1779897121941,35.36,75178.88,27.8,-0.29545,0.00015,22.21008]
[1779897122165,35.36,75178.88,27.8,-0.29545,0.00015,22.21008]
[1779897122948,35.36,75180.34,27.8,-0.29522,0.00015,22.20271]
[1779897123776,35.36,75180.34,27.8,-0.29522,0.00015,22.20271]
[1779897124171,35.36,75181.17,27.8,-0.29509,0.00015,22.19847]
[1779897124962,35.36,75177.43,27.8,-0.29566,0.00015,22.21703]
[1779897128946,35.36,75175.92,27.8,-0.29589,0.00015,22.2245]
[1779897128990,35.36,75180.17,27.8,-0.29524,0.00015,22.20345]
[1779897130428,35.36,75184.45,27.8,-0.29459,0.00015,22.18207]
[1779897130462,35.36,75184.45,27.8,-0.29459,0.00015,22.18207]
[1779897131004,35.36,75180.15,27.8,-0.29524,0.00015,22.20331]
[1779897132207,35.36,75177.71,27.8,-0.29561,0.00015,22.21543]
[1779897138054,35.36,75179.22,27.8,-0.29538,0.00015,22.20808]
[1779897141525,35.36,75185.28,27.8,-0.29447,0.00015,22.17811]
[1779897141618,35.36,75185.28,27.8,-0.29447,0.00015,22.17815]
[1779897143528,35.36,75185.8,27.8,-0.29439,0.00015,22.17556]
[1779897144172,35.36,75187.27,27.8,-0.29416,0.00015,22.16802]
[1779897145793,35.36,75191.47,27.8,-0.29353,0.00015,22.14708]
[1779897148917,35.35,75195.28,27.8,-0.29294,0.00015,22.12779]
[1779897148956,35.35,75195.28,27.8,-0.29294,0.00015,22.12779]
[1779897149050,35.35,75195.28,27.8,-0.29294,0.00015,22.12779]
[1779897149232,35.35,75195.52,27.8,-0.2929,0.00015,22.12646]
[1779897149249,35.35,75195.52,27.8,-0.2929,0.00015,22.12646]
[1779897150485,35.35,75197.19,27.8,-0.29265,0.00015,22.1181]
[1779897151149,35.35,75198.19,27.8,-0.2925,0.00015,22.11298]
[1779897152256,35.35,75200.23,27.8,-0.29216,0.00015,22.09901]
[1779897155380,35.35,75197.92,27.8,-0.29251,0.00015,22.11048]
[1779897156385,35.35,75199.96,27.8,-0.2922,0.00015,22.10016]
[1779897160274,35.35,75201.06,27.8,-0.29203,0.00015,22.09456]
[1779897161366,35.35,75203.91,27.8,-0.2916,0.00015,22.08019]
[1779897162779,35.35,75202.93,27.8,-0.29175,0.00015,22.08509]
[1779897166648,35.35,75205.24,27.8,-0.2914,0.00015,22.07339]
[1779897169327,35.35,75205.36,27.8,-0.29138,0.00015,22.07274]
[1779897170729,35.35,75205.39,27.8,-0.29137,0.00015,22.07258]
[1779897171078,35.35,75205.39,27.8,-0.29137,0.00015,22.07258]
[1779897172271,35.35,75203.59,27.8,-0.29164,0.00015,22.08163]
[1779897172299,35.35,75203.59,27.8,-0.29164,0.00015,22.08163]
[1779897178343,35.35,75206.82,27.8,-0.29115,0.00015,22.06532]
[1779897183406,35.35,75209.27,27.8,-0.29079,0.00015,22.05297]
[1779897184328,35.35,75209.27,27.8,-0.29079,0.00015,22.05297]
[1779897184873,35.35,75209.27,27.8,-0.29079,0.00015,22.05297]
[1779897186789,35.35,75216.77,27.8,-0.28966,0.00015,22.01504]
[1779897191967,35.35,75220.69,27.8,-0.28908,0.00015,21.99544]
[1779897193832,35.35,75220.91,27.8,-0.28905,0.00015,21.99444]
[1779897193841,35.35,75220.91,27.8,-0.28905,0.00015,21.99444]
[1779897193861,35.35,75220.91,27.8,-0.28905,0.00015,21.99444]
[1779897194807,35.35,75220.68,27.8,-0.28908,0.00015,21.99567]
[1779897195840,35.35,75207.91,27.8,-0.29101,0.00015,22.06043]
[1779897201533,35.35,75213.22,27.8,-0.29021,0.00015,22.03361]
[1779897206568,35.35,75215.09,27.8,-0.28993,0.00015,22.02424]
[1779897211023,35.35,75221.97,27.8,-0.2889,0.00015,21.98941]
[1779897211312,35.36,75221.71,27.8,-0.28892,0.00015,21.9871]
[1779897212071,35.36,75221.71,27.8,-0.28892,0.00015,21.9871]
[1779897212782,35.36,75221.82,27.8,-0.2889,0.00015,21.9866]
[1779897215350,35.36,75223.68,27.8,-0.28863,0.00015,21.97732]
[1779897217370,35.36,75224.26,27.8,-0.28854,0.00015,21.97451]
[1779897219165,35.36,75223.97,27.8,-0.28859,0.00015,21.97613]
[1779897222546,35.36,75224.98,27.8,-0.28845,0.00015,21.97121]
[1779897222613,35.36,75224.98,27.8,-0.28845,0.00015,21.97121]
[1779897226244,35.36,75225.85,27.8,-0.28832,0.00015,21.96708]
[1779897226617,35.36,75225.85,27.8,-0.28832,0.00015,21.96708]
[1779897226709,35.36,75216.9,27.8,-0.28967,0.00015,22.01266]
[1779897228365,35.36,75211.62,27.8,-0.29047,0.00015,22.03943]
[1779897233758,35.36,75212.06,27.8,-0.2904,0.00015,22.03731]
[1779897238793,35.36,75214.28,27.8,-0.29007,0.00015,22.02622]
[1779897243828,35.36,75210.59,27.8,-0.29063,0.00015,22.04496]
[1779897248929,35.36,75209.73,27.8,-0.29076,0.00015,22.04936]
[1779897251982,35.36,75202.19,27.8,-0.2919,0.00015,22.08733]
[1779897253823,35.36,75211.5,27.8,-0.29049,0.00015,22.04038]
[1779897254792,35.36,75213.09,27.8,-0.29025,0.00015,22.03236]
[1779897256508,35.36,75213.27,27.8,-0.29023,0.00015,22.03151]
[1779897258858,35.36,75213.49,27.8,-0.2902,0.00015,22.03046]
[1779897259859,35.36,75212.07,27.8,-0.29041,0.00015,22.03768]
[1779897261486,35.36,75208.85,27.8,-0.2909,0.00015,22.05398]
[1779897262227,35.36,75206.43,27.8,-0.29126,0.00015,22.06619]
[1779897262541,35.36,75206.43,27.8,-0.29126,0.00015,22.06619]
[1779897262584,35.36,75206.43,27.8,-0.29126,0.00015,22.06619]
[1779897263600,35.36,75199.48,27.8,-0.29231,0.00015,22.10113]
[1779897264881,35.36,75196.53,27.8,-0.29276,0.00015,22.11588]
[1779897268836,35.36,75196.58,27.8,-0.29274,0.00015,22.11545]
[1779897268924,35.36,75196.58,27.8,-0.29274,0.00015,22.11545]
[1779897268966,35.36,75196.58,27.8,-0.29274,0.00015,22.11545]
[1779897269763,35.36,75195.81,27.8,-0.29286,0.00015,22.11926]
[1779897270047,35.36,75195.81,27.8,-0.29286,0.00015,22.11926]
[1779897270056,35.36,75186.81,27.8,-0.29422,0.00015,22.16415]
[1779897272576,35.36,75184.48,27.8,-0.29455,0.00015,22.17188]
[1779897274476,35.36,75183.4,27.8,-0.2947,0.00015,22.17706]
[1779897276612,35.36,75182.89,27.8,-0.29478,0.00015,22.1794]
[1779897277064,35.36,75182.13,27.8,-0.29489,0.00015,22.18308]
[1779897282103,35.36,75179.11,27.8,-0.29536,0.00015,22.19845]
[1779897286834,35.36,75181.58,27.8,-0.29499,0.00015,22.18652]
[1779897287140,35.36,75181.88,27.8,-0.29495,0.00015,22.18512]
[1779897291328,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897291462,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897291495,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897291666,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897291672,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897291814,35.36,75181.24,27.8,-0.29503,0.00015,22.18788]
[1779897292193,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292358,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292362,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292369,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292380,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292584,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292661,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292750,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897292804,35.36,75147.06,27.8,-0.30024,0.00015,22.35553]
[1779897293205,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293248,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293354,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293363,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293376,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293504,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293546,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293901,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897293941,35.36,75114.35,27.8,-0.30527,0.00015,22.5126]
[1779897294208,35.37,75131.63,27.8,-0.30265,0.00015,22.43153]
[1779897295187,35.37,75131.63,27.8,-0.30265,0.00015,22.43153]
[1779897295215,35.37,75142.06,27.8,-0.30105,0.00015,22.38117]
[1779897297203,35.37,75141.4,27.8,-0.30115,0.00015,22.38431]
[1779897297864,35.37,75147.89,27.8,-0.30015,0.00015,22.35282]
[1779897297872,35.37,75147.89,27.8,-0.30015,0.00015,22.35282]
[1779897300417,35.37,75151.79,27.8,-0.29955,0.00015,22.33382]
[1779897301767,35.37,75151.23,27.8,-0.29964,0.00015,22.33654]
[1779897303813,35.37,75152.24,27.8,-0.29949,0.00015,22.33169]
[1779897303821,35.37,75152.24,27.8,-0.29949,0.00015,22.33169]
[1779897303884,35.37,75152.24,27.8,-0.29949,0.00015,22.33169]
[1779897304089,35.37,75152.24,27.8,-0.29949,0.00015,22.33169]
[1779897305129,35.37,75153.6,27.8,-0.29928,0.00015,22.32517]
[1779897305928,35.37,75151.58,27.8,-0.29959,0.00015,22.33504]
[1779897309316,35.37,75139.21,27.8,-0.30149,0.00015,22.39511]
[1779897310416,35.37,75139.21,27.8,-0.30149,0.00015,22.39511]
[1779897310612,35.37,75139.21,27.8,-0.30149,0.00015,22.39511]
[1779897311154,35.37,75139.21,27.8,-0.30149,0.00015,22.39511]
[1779897311886,35.37,75136.94,27.8,-0.30184,0.00015,22.40603]
[1779897312146,35.37,75136.94,27.8,-0.30184,0.00015,22.40603]
[1779897312263,35.37,75134.63,27.8,-0.30219,0.00015,22.41712]
[1779897312279,35.37,75134.63,27.8,-0.30219,0.00015,22.41712]
[1779897312306,35.37,75134.63,27.8,-0.30219,0.00015,22.41712]
[1779897315061,35.37,75129.6,27.8,-0.30296,0.00015,22.44124]
[1779897315171,35.37,75129.6,27.8,-0.30296,0.00015,22.44124]
[1779897316365,35.37,75116.86,27.8,-0.30492,0.00015,22.50188]
[1779897319195,35.37,75114.43,27.8,-0.30529,0.00015,22.51331]
[1779897319197,35.37,75114.43,27.8,-0.30529,0.00015,22.51331]
[1779897324329,35.36,75116.09,27.8,-0.30501,0.00015,22.50475]
[1779897324421,35.36,75117.16,27.8,-0.30484,0.00015,22.49956]
[1779897326382,35.36,75117.46,27.8,-0.3048,0.00015,22.49829]
[1779897327208,35.36,75117.46,27.8,-0.3048,0.00015,22.49829]
[1779897327484,35.37,75112.47,27.8,-0.30558,0.00015,22.52214]
[1779897328145,35.37,75112.47,27.8,-0.30558,0.00015,22.52214]
[1779897328665,35.37,75113.93,27.8,-0.30535,0.00015,22.51526]
[1779897331280,35.37,75114.48,27.8,-0.30528,0.00015,22.51293]
[1779897331947,35.37,75114.48,27.8,-0.30528,0.00015,22.51293]
[1779897334395,35.37,75116.46,27.8,-0.30496,0.00015,22.50033]
[1779897339533,35.38,75114.55,27.8,-0.30528,0.00015,22.5103]
[1779897345130,35.38,75117.09,27.8,-0.30492,0.00015,22.499]
[1779897345196,35.38,75117.22,27.8,-0.3049,0.00015,22.49854]
[1779897350610,35.39,75121.61,27.8,-0.30425,0.00015,22.47838]
[1779897351858,35.39,75121.61,27.8,-0.30425,0.00015,22.47838]
[1779897351869,35.39,75121.61,27.8,-0.30425,0.00015,22.47838]
[1779897351881,35.39,75121.61,27.8,-0.30425,0.00015,22.47838]
[1779897352013,35.39,75121.61,27.8,-0.30425,0.00015,22.47838]
[1779897354127,35.39,75132.25,27.8,-0.30261,0.00015,22.42747]
[1779897359149,35.39,75133.83,27.8,-0.30236,0.00015,22.41975]
[1779897359616,35.39,75133.08,27.8,-0.30248,0.00015,22.42333]
[1779897363035,35.38,75134.21,27.8,-0.3023,0.00015,22.41783]
[1779897364813,35.38,75134.51,27.8,-0.30226,0.00015,22.41634]
[1779897370750,35.38,75136.63,27.8,-0.30193,0.00015,22.40604]
[1779897371806,35.38,75136.63,27.8,-0.30193,0.00015,22.40604]
[1779897373960,35.38,75136.4,27.8,-0.30196,0.00015,22.40713]
[1779897374308,35.38,75136.4,27.8,-0.30196,0.00015,22.40713]
[1779897375015,35.38,75137.1,27.8,-0.30185,0.00015,22.40375]
[1779897375078,35.38,75137.1,27.8,-0.30185,0.00015,22.40375]
[1779897375710,35.38,75137.37,27.8,-0.30181,0.00015,22.40244]
[1779897376884,35.38,75139.41,27.8,-0.3015,0.00015,22.3926]
[1779897376886,35.38,75139.41,27.8,-0.3015,0.00015,22.3926]
[1779897376955,35.38,75139.41,27.8,-0.3015,0.00015,22.3926]
[1779897377896,35.38,75142.68,27.8,-0.301,0.00015,22.37682]
[1779897383841,35.39,75148.8,27.8,-0.30007,0.00015,22.3474]
[1779897387360,35.39,75148.81,27.8,-0.30007,0.00015,22.34743]
[1779897392637,35.39,75151.92,27.8,-0.29958,0.00015,22.32893]
[1779897392662,35.39,75151.92,27.8,-0.29958,0.00015,22.32893]
[1779897394309,35.39,75153.64,27.8,-0.29932,0.00015,22.32061]
[1779897399953,35.39,75155.31,27.8,-0.29906,0.00015,22.31246]
[1779897401917,35.39,75156.83,27.8,-0.29883,0.00015,22.30505]
[1779897402332,35.39,75158.78,27.8,-0.29853,0.00015,22.29554]
[1779897404165,35.39,75160.28,27.8,-0.2983,0.00015,22.28799]
[1779897409616,35.38,75160.86,27.8,-0.29817,0.00015,22.28391]
[1779897410768,35.38,75162.86,27.8,-0.29786,0.00015,22.27391]
[1779897410922,35.38,75162.86,27.8,-0.29786,0.00015,22.27391]
[1779897411992,35.38,75163.32,27.8,-0.29779,0.00015,22.27146]
[1779897412373,35.38,75163.35,27.8,-0.29778,0.00015,22.27111]
[1779897418119,35.37,75163.88,27.8,-0.29767,0.00015,22.26753]
[1779897419824,35.37,75172.95,27.8,-0.29628,0.00015,22.22253]
[1779897422057,35.37,75173.97,27.8,-0.29611,0.00015,22.21718]
[1779897427143,35.36,75177.17,27.8,-0.2956,0.00015,22.20052]
[1779897427620,35.36,75177.17,27.8,-0.2956,0.00015,22.20052]
[1779897429557,35.36,75178.11,27.8,-0.29545,0.00015,22.19559]
[1779897429863,35.36,75178.11,27.8,-0.29545,0.00015,22.19559]
[1779897430635,35.36,75182.16,27.8,-0.29483,0.00015,22.17537]
[1779897437213,35.35,75183.02,27.8,-0.29468,0.00015,22.17033]
[1779897438573,35.35,75182.86,27.8,-0.2947,0.00015,22.17101]
[1779897440668,35.35,75179.02,27.8,-0.29528,0.00015,22.18982]
[1779897441495,35.35,75178.61,27.8,-0.29533,0.00015,22.19172]
[1779897443714,35.35,75180.14,27.8,-0.29509,0.00015,22.18386]
[1779897445287,35.35,75180.95,27.8,-0.29497,0.00015,22.17971]
[1779897445527,35.35,75180.53,27.8,-0.29503,0.00015,22.18167]
[1779897451312,35.34,75177.69,27.8,-0.29541,0.00015,22.19122]
[1779897453209,35.34,75178.14,27.8,-0.29534,0.00015,22.18886]
[1779897458181,35.34,75173.53,27.8,-0.29602,0.00015,22.21096]
[1779897463395,35.33,75176.97,27.8,-0.29547,0.00015,22.19309]
[1779897463863,35.33,75176.97,27.8,-0.29547,0.00015,22.19309]
[1779897464460,35.33,75177.6,27.8,-0.29537,0.00015,22.18983]
[1779897470445,35.33,75177.53,27.8,-0.29536,0.00015,22.18943]
[1779897475480,35.32,75178.09,27.8,-0.29526,0.00015,22.18603]
[1779897481526,35.32,75177.92,27.8,-0.29526,0.00015,22.18616]
[1779897483585,35.32,75177.98,27.8,-0.29525,0.00015,22.18574]
[1779897488730,35.32,75182.38,27.8,-0.29457,0.00015,22.16332]
[1779897490171,35.32,75182.45,27.8,-0.29455,0.00015,22.16287]
[1779897490936,35.31,75182.06,27.8,-0.29461,0.00015,22.16461]
[1779897494620,35.31,75181.9,27.8,-0.29462,0.00015,22.16509]
[1779897497960,35.31,75181.32,27.8,-0.2947,0.00015,22.16766]
[1779897500971,35.31,75182.0,27.8,-0.29459,0.00015,22.16396]
[1779897502823,35.31,75181.88,27.8,-0.2946,0.00015,22.16434]
[1779897505687,35.31,75182.31,27.8,-0.29453,0.00015,22.16189]
[1779897506364,35.31,75182.31,27.8,-0.29453,0.00015,22.16189]
[1779897507938,35.3,75182.53,27.8,-0.29449,0.00015,22.16059]
[1779897508242,35.3,75182.53,27.8,-0.29449,0.00015,22.16059]
[1779897511762,35.3,75184.59,27.8,-0.29416,0.00015,22.14993]
[1779897511832,35.3,75184.59,27.8,-0.29416,0.00015,22.14993]
[1779897516854,35.3,75185.6,27.8,-0.29397,0.00015,22.14074]
[1779897522094,35.3,75186.18,27.8,-0.29387,0.00015,22.13729]
[1779897522128,35.3,75186.18,27.8,-0.29387,0.00015,22.13729]
[1779897522225,35.3,75186.18,27.8,-0.29387,0.00015,22.13729]
[1779897522296,35.3,75186.18,27.8,-0.29387,0.00015,22.13729]
[1779897522389,35.3,75186.18,27.8,-0.29387,0.00015,22.13729]
[1779897523830,35.3,75189.04,27.8,-0.29343,0.00015,22.1228]
[1779897525850,35.29,75190.82,27.8,-0.29315,0.00015,22.11374]
[1779897530692,35.29,75190.65,27.8,-0.29317,0.00015,22.11424]
[1779897532887,35.29,75191.59,27.8,-0.29302,0.00015,22.10939]
[1779897533174,35.29,75191.59,27.8,-0.29302,0.00015,22.10939]
[1779897533995,35.29,75191.51,27.8,-0.29303,0.00015,22.10972]
[1779897534148,35.29,75191.51,27.8,-0.29303,0.00015,22.10972]
[1779897539936,35.29,75201.24,27.8,-0.29155,0.00015,22.06054]
[1779897544970,35.29,75207.75,27.8,-0.29057,0.00015,22.02753]
[1779897550008,35.29,75208.88,27.8,-0.2904,0.00015,22.02187]
[1779897552281,35.29,75208.73,27.8,-0.29042,0.00015,22.02264]
[1779897552290,35.29,75208.73,27.8,-0.29042,0.00015,22.02264]
[1779897558064,35.29,75211.35,27.8,-0.29003,0.00015,22.00953]
[1779897561780,35.29,75212.01,27.8,-0.28993,0.00015,22.00625]
[1779897563219,35.29,75211.64,27.8,-0.28999,0.00015,22.0082]
[1779897569142,35.29,75211.21,27.8,-0.29006,0.00015,22.01066]
[1779897574178,35.29,75211.72,27.8,-0.28997,0.00015,22.00459]
[1779897579212,35.3,75211.83,27.8,-0.28996,0.00015,22.00427]
[1779897582833,35.3,75211.87,27.8,-0.28996,0.00015,22.00417]
[1779897587828,35.3,75218.2,27.8,-0.28901,0.00015,21.97235]
[1779897590267,35.3,75212.48,27.8,-0.28988,0.00015,22.00159]
[1779897590838,35.3,75211.35,27.8,-0.29005,0.00015,22.00738]
[1779897591127,35.3,75211.35,27.8,-0.29005,0.00015,22.00738]
[1779897591340,35.3,75211.35,27.8,-0.29005,0.00015,22.00738]
[1779897591580,35.3,75206.24,27.8,-0.29082,0.00015,22.03331]
[1779897591624,35.3,75206.24,27.8,-0.29082,0.00015,22.03331]
[1779897595279,35.3,75199.05,27.8,-0.29192,0.00015,22.06981]
[1779897598085,35.3,75203.87,27.8,-0.29119,0.00015,22.04551]
[1779897600524,35.3,75206.15,27.8,-0.29084,0.00015,22.03403]
[1779897601055,35.3,75206.38,27.8,-0.29081,0.00015,22.03289]
[1779897601084,35.3,75206.38,27.8,-0.29081,0.00015,22.03289]
[1779897602502,35.3,75205.44,27.8,-0.29095,0.00015,22.03767]
[1779897602583,35.3,75207.16,27.8,-0.29069,0.00015,22.029]
[1779897602684,35.3,75207.16,27.8,-0.29069,0.00015,22.029]
[1779897603386,35.3,75207.16,27.8,-0.29069,0.00015,22.029]
[1779897603537,35.3,75198.58,27.8,-0.29199,0.00015,22.07233]
[1779897603565,35.3,75198.58,27.8,-0.29199,0.00015,22.07233]
[1779897604357,35.3,75198.58,27.8,-0.29199,0.00015,22.07233]
[1779897605700,35.3,75194.95,27.8,-0.29254,0.00015,22.09054]
[1779897610946,35.3,75194.43,27.8,-0.29261,0.00015,22.093]
[1779897611604,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897611930,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897611966,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612133,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612236,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612374,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612474,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612499,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612563,35.3,75193.96,27.8,-0.29268,0.00015,22.09532]
[1779897612444,35.3,75184.7,27.8,-0.29409,0.00015,22.14163]
[1779897612644,35.3,75184.7,27.8,-0.29409,0.00015,22.14163]
[1779897612713,35.3,75184.7,27.8,-0.29409,0.00015,22.14163]
[1779897613444,35.3,75184.7,27.8,-0.29409,0.00015,22.14163]
[1779897613452,35.3,75177.34,27.8,-0.2952,0.00015,22.17819]
[1779897613931,35.3,75177.34,27.8,-0.2952,0.00015,22.17819]
[1779897615797,35.3,75178.32,27.8,-0.29505,0.00015,22.17308]
[1779897615842,35.3,75178.32,27.8,-0.29505,0.00015,22.17308]
[1779897616124,35.3,75178.32,27.8,-0.29505,0.00015,22.17308]
[1779897616472,35.3,75170.89,27.8,-0.29618,0.00015,22.20982]
[1779897617850,35.3,75164.29,27.8,-0.29718,0.00015,22.24226]
[1779897618369,35.3,75164.29,27.8,-0.29718,0.00015,22.24226]
[1779897618547,35.3,75164.29,27.8,-0.29718,0.00015,22.24226]
[1779897619192,35.3,75169.58,27.8,-0.29637,0.00015,22.21597]
[1779897619199,35.3,75169.58,27.8,-0.29637,0.00015,22.21597]
[1779897620510,35.29,75176.7,27.8,-0.29528,0.00015,22.18053]
[1779897620518,35.29,75188.56,27.8,-0.29347,0.00015,22.12127]
[1779897620587,35.29,75188.56,27.8,-0.29347,0.00015,22.12127]
[1779897620737,35.29,75188.56,27.8,-0.29347,0.00015,22.12127]
[1779897620770,35.29,75188.56,27.8,-0.29347,0.00015,22.12127]
[1779897621175,35.29,75188.56,27.8,-0.29347,0.00015,22.12127]
[1779897621525,35.29,75200.15,27.8,-0.29171,0.00015,22.063]
[1779897622907,35.29,75206.34,27.8,-0.29078,0.00015,22.03173]
[1779897623007,35.29,75206.34,27.8,-0.29078,0.00015,22.03173]
[1779897623535,35.29,75206.34,27.8,-0.29078,0.00015,22.03173]
[1779897630100,35.29,75199.91,27.8,-0.29175,0.00015,22.06425]
[1779897632107,35.29,75200.72,27.8,-0.29163,0.00015,22.06016]
[1779897634125,35.29,75202.18,27.8,-0.29138,0.00015,22.0491]
[1779897639652,35.29,75207.33,27.8,-0.29061,0.00015,22.02323]
[1779897644687,35.3,75207.61,27.8,-0.29057,0.00015,22.02199]
[1779897648500,35.3,75209.06,27.8,-0.29036,0.00015,22.01473]
[1779897649842,35.3,75211.16,27.8,-0.29004,0.00015,22.00423]
[1779897650435,35.3,75211.16,27.8,-0.29004,0.00015,22.00423]
[1779897650457,35.3,75211.16,27.8,-0.29004,0.00015,22.00423]
[1779897651168,35.3,75212.31,27.8,-0.28987,0.00015,21.99846]
[1779897651612,35.3,75215.81,27.8,-0.28935,0.00015,21.98075]
[1779897651772,35.3,75215.81,27.8,-0.28935,0.00015,21.98075]
[1779897652506,35.3,75215.81,27.8,-0.28935,0.00015,21.98075]
[1779897653199,35.3,75217.79,27.8,-0.28905,0.00015,21.97077]
[1779897655076,35.3,75223.58,27.8,-0.28818,0.00015,21.94134]
[1779897655639,35.3,75224.44,27.8,-0.28806,0.00015,21.93719]
[1779897656217,35.3,75224.44,27.8,-0.28806,0.00015,21.93719]
[1779897657949,35.3,75229.73,27.8,-0.28727,0.00015,21.91039]
[1779897658338,35.3,75229.73,27.8,-0.28727,0.00015,21.91039]
[1779897660205,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660366,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660534,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660561,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660580,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660618,35.3,75230.84,27.8,-0.28711,0.00015,21.90485]
[1779897660553,35.3,75235.01,27.8,-0.28649,0.00015,21.88373]
[1779897660692,35.3,75235.01,27.8,-0.28649,0.00015,21.88373]
[1779897661003,35.3,75235.01,27.8,-0.28649,0.00015,21.88373]
[1779897661221,35.3,75235.01,27.8,-0.28649,0.00015,21.88373]
[1779897662024,35.3,75241.13,27.8,-0.28557,0.00015,21.85205]
[1779897662073,35.3,75241.13,27.8,-0.28557,0.00015,21.85205]
[1779897662180,35.3,75241.13,27.8,-0.28557,0.00015,21.85205]
[1779897663262,35.3,75244.07,27.8,-0.28513,0.00015,21.83675]
[1779897663298,35.3,75244.07,27.8,-0.28513,0.00015,21.83675]
[1779897663458,35.3,75254.56,27.8,-0.28356,0.00015,21.78225]
[1779897664375,35.3,75254.56,27.8,-0.28356,0.00015,21.78225]
[1779897665138,35.3,75259.62,27.8,-0.2828,0.00015,21.75585]
[1779897666090,35.3,75265.3,27.8,-0.28196,0.00015,21.72616]
[1779897667186,35.3,75269.45,27.8,-0.28134,0.00015,21.70442]
[1779897667582,35.3,75269.45,27.8,-0.28134,0.00015,21.70442]
[1779897667889,35.3,75269.64,27.8,-0.28131,0.00015,21.70346]
[1779897667972,35.3,75269.64,27.8,-0.28131,0.00015,21.70346]
[1779897668654,35.3,75276.31,27.8,-0.28032,0.00015,21.66844]
[1779897669920,35.3,75279.27,27.8,-0.27989,0.00015,21.65292]
[1779897671454,35.3,75279.85,27.8,-0.2798,0.00015,21.64994]
[1779897671560,35.3,75280.68,27.8,-0.27968,0.00015,21.64565]
[1779897673518,35.3,75281.23,27.8,-0.2796,0.00015,21.64276]
[1779897673589,35.3,75281.23,27.8,-0.2796,0.00015,21.64276]
[1779897673806,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897673916,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674012,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674102,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674116,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674202,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674237,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674375,35.3,75281.67,27.8,-0.27954,0.00015,21.64046]
[1779897674442,35.3,75277.08,27.8,-0.28022,0.00015,21.66472]
[1779897675216,35.3,75267.78,27.8,-0.2816,0.00015,21.71363]
[1779897676272,35.3,75267.78,27.8,-0.2816,0.00015,21.71363]
[1779897678692,35.3,75272.08,27.8,-0.28096,0.00015,21.69115]
[1779897680913,35.3,75273.37,27.8,-0.28077,0.00015,21.68442]
[1779897685981,35.31,75273.2,27.8,-0.28081,0.00015,21.68566]
[1779897690948,35.31,75277.6,27.8,-0.28016,0.00015,21.66276]
[1779897691712,35.31,75276.84,27.8,-0.28025,0.00015,21.6631]
[1779897693356,35.31,75272.76,27.8,-0.28086,0.00015,21.68462]
[1779897694662,35.31,75271.52,27.8,-0.28105,0.00015,21.69118]
[1779897698520,35.31,75275.23,27.8,-0.2805,0.00015,21.67183]
[1779897698877,35.31,75274.92,27.8,-0.28055,0.00015,21.67352]
[1779897699147,35.31,75274.92,27.8,-0.28055,0.00015,21.67352]
[1779897699606,35.31,75264.02,27.8,-0.28217,0.00015,21.73071]
[1779897704110,35.31,75256.35,27.8,-0.2833,0.00015,21.77054]
[1779897705047,35.31,75256.35,27.8,-0.2833,0.00015,21.77054]
[1779897709189,35.31,75256.56,27.8,-0.28327,0.00015,21.76929]
[1779897711597,35.31,75256.63,27.8,-0.28325,0.00015,21.76878]
[1779897711672,35.31,75256.63,27.8,-0.28325,0.00015,21.76878]
[1779897711714,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897711731,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712063,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712133,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712174,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712199,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712219,35.31,75256.58,27.8,-0.28326,0.00015,21.76899]
[1779897712575,35.31,75249.38,27.8,-0.28433,0.00015,21.80634]
[1779897712843,35.31,75249.38,27.8,-0.28433,0.00015,21.80634]
[1779897712995,35.31,75249.38,27.8,-0.28433,0.00015,21.80634]
[1779897713475,35.31,75249.38,27.8,-0.28433,0.00015,21.80634]
[1779897714118,35.31,75244.03,27.8,-0.28514,0.00015,21.83427]
[1779897714555,35.31,75243.96,27.8,-0.28516,0.00015,21.83484]
[1779897715144,35.31,75243.96,27.8,-0.28516,0.00015,21.83484]
[1779897715521,35.31,75243.96,27.8,-0.28516,0.00015,21.83484]
[1779897715539,35.31,75244.11,27.8,-0.28513,0.00015,21.83394]
[1779897716477,35.31,75244.11,27.8,-0.28513,0.00015,21.83394]
[1779897716569,35.31,75243.78,27.8,-0.28518,0.00015,21.83585]
[1779897717365,35.31,75243.78,27.8,-0.28518,0.00015,21.83585]
[1779897717412,35.31,75243.75,27.8,-0.28519,0.00015,21.83589]
[1779897719923,35.31,75243.24,27.8,-0.28527,0.00015,21.83893]
[1779897722321,35.31,75244.93,27.8,-0.28503,0.00015,21.83061]
[1779897722341,35.31,75246.05,27.8,-0.28487,0.00015,21.82502]
[1779897724874,35.31,75245.78,27.8,-0.2849,0.00015,21.82621]
[1779897725257,35.31,75244.65,27.8,-0.28507,0.00015,21.83194]
[1779897730293,35.32,75243.58,27.8,-0.28526,0.00015,21.83851]
[1779897735328,35.32,75245.15,27.8,-0.28505,0.00015,21.83143]
[1779897740363,35.33,75243.85,27.8,-0.28528,0.00015,21.83917]
[1779897745398,35.33,75246.5,27.8,-0.28491,0.00015,21.82654]
[1779897750597,35.34,75245.17,27.8,-0.28513,0.00015,21.83426]
[1779897750599,35.34,75245.17,27.8,-0.28513,0.00015,21.83426]
[1779897750608,35.34,75245.17,27.8,-0.28513,0.00015,21.83426]
[1779897751311,35.34,75242.69,27.8,-0.28551,0.00015,21.84727]
[1779897751445,35.34,75234.07,27.8,-0.28678,0.00015,21.8881]
[1779897751887,35.34,75234.07,27.8,-0.28678,0.00015,21.8881]
[1779897752190,35.34,75234.07,27.8,-0.28678,0.00015,21.8881]
[1779897752814,35.34,75230.57,27.8,-0.28731,0.00015,21.90619]
[1779897755095,35.34,75232.79,27.8,-0.28698,0.00015,21.89508]
[1779897756963,35.35,75235.7,27.8,-0.28655,0.00015,21.88043]
[1779897757120,35.35,75235.7,27.8,-0.28655,0.00015,21.88043]
[1779897757136,35.35,75235.7,27.8,-0.28655,0.00015,21.88043]
[1779897757615,35.35,75235.7,27.8,-0.28655,0.00015,21.88043]
[1779897757656,35.35,75235.7,27.8,-0.28655,0.00015,21.88043]
[1779897757824,35.35,75229.23,27.8,-0.28753,0.00015,21.91375]
[1779897758036,35.35,75229.23,27.8,-0.28753,0.00015,21.91375]
[1779897762519,35.35,75227.46,27.8,-0.28781,0.00015,21.92325]
[1779897767557,35.35,75227.06,27.8,-0.28789,0.00015,21.92597]
[1779897769711,35.35,75227.28,27.8,-0.28786,0.00015,21.92496]
[1779897772074,35.35,75234.04,27.8,-0.28685,0.00015,21.89072]
[1779897772113,35.35,75234.04,27.8,-0.28685,0.00015,21.89072]
[1779897776841,35.36,75242.43,27.8,-0.28562,0.00015,21.84844]
[1779897780531,35.36,75244.27,27.8,-0.28536,0.00015,21.83952]
[1779897781839,35.36,75246.52,27.8,-0.28503,0.00015,21.8283]
[1779897782058,35.36,75246.52,27.8,-0.28503,0.00015,21.8283]
[1779897782563,35.36,75246.52,27.8,-0.28503,0.00015,21.8283]
[1779897782664,35.37,75250.92,27.8,-0.28438,0.00015,21.80576]
[1779897783561,35.37,75250.92,27.8,-0.28438,0.00015,21.80576]
[1779897784851,35.36,75255.41,27.8,-0.28371,0.00015,21.7823]
[1779897790721,35.36,75258.57,27.8,-0.28322,0.00015,21.76541]
[1779897794067,35.36,75259.17,27.8,-0.28313,0.00015,21.76209]
[1779897799019,35.36,75260.03,27.8,-0.28299,0.00015,21.75728]
[1779897799034,35.36,75260.03,27.8,-0.28299,0.00015,21.75728]
[1779897799322,35.36,75260.03,27.8,-0.28299,0.00015,21.75728]
[1779897801463,35.36,75262.18,27.8,-0.28267,0.00015,21.74596]
[1779897805300,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805335,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805367,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805381,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805536,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805636,35.36,75262.27,27.8,-0.28265,0.00015,21.74532]
[1779897805724,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897805868,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897805932,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806134,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806247,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806368,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806392,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806411,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806612,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806741,35.36,75262.34,27.8,-0.28264,0.00015,21.74484]
[1779897806713,35.36,75253.57,27.8,-0.28395,0.00015,21.79065]
[1779897806920,35.36,75253.57,27.8,-0.28395,0.00015,21.79065]
[1779897807037,35.36,75253.57,27.8,-0.28395,0.00015,21.79065]
[1779897807664,35.36,75249.22,27.8,-0.2846,0.00015,21.81337]
[1779897811531,35.36,75251.05,27.8,-0.28432,0.00015,21.80367]
[1779897814796,35.36,75252.96,27.8,-0.28401,0.00015,21.78971]
[1779897814884,35.36,75256.23,27.8,-0.28352,0.00015,21.77263]
[1779897814895,35.36,75256.23,27.8,-0.28352,0.00015,21.77263]
[1779897815172,35.36,75256.23,27.8,-0.28352,0.00015,21.77263]
[1779897815273,35.36,75253.34,27.8,-0.28395,0.00015,21.78776]
[1779897815987,35.36,75253.34,27.8,-0.28395,0.00015,21.78776]
[1779897819111,35.36,75248.52,27.8,-0.28468,0.00015,21.8131]
[1779897820749,35.36,75246.83,27.8,-0.28494,0.00015,21.82221]
[1779897820762,35.36,75246.83,27.8,-0.28494,0.00015,21.82221]
[1779897820768,35.36,75246.83,27.8,-0.28494,0.00015,21.82221]
[1779897821075,35.36,75246.55,27.8,-0.28499,0.00015,21.82384]
[1779897821142,35.36,75246.55,27.8,-0.28499,0.00015,21.82384]
[1779897822060,35.36,75244.15,27.8,-0.28535,0.00015,21.83639]
[1779897822512,35.36,75244.15,27.8,-0.28535,0.00015,21.83639]
[1779897822521,35.36,75244.15,27.8,-0.28535,0.00015,21.83639]
[1779897822544,35.36,75236.57,27.8,-0.28649,0.00015,21.87552]
[1779897827476,35.36,75239.43,27.8,-0.28607,0.00015,21.86125]
[1779897827553,35.36,75239.43,27.8,-0.28607,0.00015,21.86125]
[1779897827757,35.36,75239.43,27.8,-0.28607,0.00015,21.86125]
[1779897827921,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828104,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828152,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828186,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828425,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828500,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828572,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828733,35.37,75240.03,27.8,-0.28599,0.00015,21.85844]
[1779897828751,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897828855,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897828906,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897828933,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829016,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829407,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829437,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829531,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829539,35.37,75206.96,27.8,-0.29096,0.00015,22.02696]
[1779897829821,35.35,75165.9,27.8,-0.29713,0.00015,22.22944]
[1779897830386,35.35,75165.9,27.8,-0.29713,0.00015,22.22944]
[1779897830622,35.35,75165.9,27.8,-0.29713,0.00015,22.22944]
[1779897830870,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897830884,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897830906,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897830972,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897831184,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897831410,35.35,75163.23,27.8,-0.29753,0.00015,22.24236]
[1779897831989,35.35,75163.9,27.8,-0.29742,0.00015,22.23887]
[1779897832369,35.35,75163.9,27.8,-0.29742,0.00015,22.23887]
[1779897832459,35.35,75163.9,27.8,-0.29742,0.00015,22.23887]
[1779897832727,35.35,75163.9,27.8,-0.29742,0.00015,22.23887]
[1779897832989,35.35,75164.84,27.8,-0.29727,0.00015,22.23404]
[1779897833067,35.35,75164.84,27.8,-0.29727,0.00015,22.23404]
[1779897833325,35.35,75164.84,27.8,-0.29727,0.00015,22.23404]
[1779897833461,35.35,75164.84,27.8,-0.29727,0.00015,22.23404]
[1779897833562,35.35,75164.71,27.8,-0.29729,0.00015,22.23448]
[1779897834586,35.35,75164.71,27.8,-0.29729,0.00015,22.23448]
[1779897834590,35.35,75164.71,27.8,-0.29729,0.00015,22.23448]
[1779897835334,35.35,75163.11,27.8,-0.29753,0.00015,22.24243]
[1779897835353,35.35,75163.11,27.8,-0.29753,0.00015,22.24243]
[1779897835607,35.35,75163.11,27.8,-0.29753,0.00015,22.24243]
[1779897836443,35.35,75163.4,27.8,-0.29749,0.00015,22.24109]
[1779897837413,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837470,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837514,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837586,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837676,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837687,35.35,75161.94,27.8,-0.29772,0.00015,22.24835]
[1779897837890,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838003,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838051,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838137,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838170,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838265,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838463,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838591,35.35,75161.22,27.8,-0.29783,0.00015,22.25196]
[1779897838850,35.35,75142.43,27.8,-0.30071,0.00015,22.34366]
[1779897839039,35.35,75142.43,27.8,-0.30071,0.00015,22.34366]
[1779897839385,35.35,75142.43,27.8,-0.30071,0.00015,22.34366]
[1779897839391,35.35,75129.93,27.8,-0.30263,0.00015,22.40397]
[1779897840303,35.35,75129.93,27.8,-0.30263,0.00015,22.40397]
[1779897840525,35.35,75129.93,27.8,-0.30263,0.00015,22.40397]
[1779897840531,35.35,75129.93,27.8,-0.30263,0.00015,22.40397]
[1779897841111,35.35,75130.53,27.8,-0.30253,0.00015,22.40102]
[1779897841286,35.35,75130.53,27.8,-0.30253,0.00015,22.40102]
[1779897841962,35.35,75132.61,27.8,-0.30221,0.00015,22.39096]
[1779897842235,35.35,75132.61,27.8,-0.30221,0.00015,22.39096]
[1779897842241,35.35,75132.61,27.8,-0.30221,0.00015,22.39096]
[1779897842331,35.35,75132.61,27.8,-0.30221,0.00015,22.39096]
[1779897842377,35.35,75140.76,27.8,-0.30096,0.00015,22.35157]
[1779897844238,35.35,75145.41,27.8,-0.30024,0.00015,22.32902]
[1779897844347,35.35,75145.41,27.8,-0.30024,0.00015,22.32902]
[1779897845947,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897846199,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897846243,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897846318,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897846353,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897846359,35.35,75146.28,27.8,-0.30011,0.00015,22.3248]
[1779897847127,35.35,75144.96,27.8,-0.30032,0.00015,22.33126]
[1779897847645,35.35,75144.96,27.8,-0.30032,0.00015,22.33126]
[1779897848073,35.35,75139.1,27.8,-0.30121,0.00015,22.35967]
[1779897848149,35.35,75139.1,27.8,-0.30121,0.00015,22.35967]
[1779897848178,35.35,75139.1,27.8,-0.30121,0.00015,22.35967]
[1779897848799,35.35,75124.42,27.8,-0.30347,0.00015,22.43028]
[1779897848919,35.35,75124.42,27.8,-0.30347,0.00015,22.43028]
[1779897849234,35.35,75124.42,27.8,-0.30347,0.00015,22.43028]
[1779897849417,35.35,75124.42,27.8,-0.30347,0.00015,22.43028]
[1779897849420,35.35,75124.42,27.8,-0.30347,0.00015,22.43028]
[1779897849863,35.35,75117.86,27.8,-0.30448,0.00015,22.46154]
[1779897850652,35.35,75117.86,27.8,-0.30448,0.00015,22.46154]
[1779897850661,35.35,75117.86,27.8,-0.30448,0.00015,22.46154]
[1779897851193,35.35,75121.81,27.8,-0.30388,0.00015,22.44285]
[1779897851208,35.35,75121.81,27.8,-0.30388,0.00015,22.44285]
[1779897851229,35.35,75121.81,27.8,-0.30388,0.00015,22.44285]
[1779897851264,35.35,75124.13,27.8,-0.30352,0.00015,22.43175]
[1779897852196,35.35,75124.13,27.8,-0.30352,0.00015,22.43175]
[1779897852274,35.35,75124.13,27.8,-0.30352,0.00015,22.43175]
[1779897852654,35.35,75124.13,27.8,-0.30352,0.00015,22.43175]
[1779897853156,35.35,75127.85,27.8,-0.30295,0.00015,22.41403]
[1779897853695,35.35,75127.85,27.8,-0.30295,0.00015,22.41403]
[1779897854104,35.35,75121.73,27.8,-0.30389,0.00015,22.44327]
[1779897854153,35.35,75121.73,27.8,-0.30389,0.00015,22.44327]
[1779897854961,35.35,75123.73,27.8,-0.30358,0.00015,22.43371]
[1779897855023,35.35,75123.73,27.8,-0.30358,0.00015,22.43371]
[1779897855603,35.35,75123.73,27.8,-0.30358,0.00015,22.43371]
[1779897856293,35.35,75128.47,27.8,-0.30285,0.00015,22.41082]
[1779897856339,35.35,75125.05,27.8,-0.30337,0.00015,22.42716]
[1779897857044,35.35,75125.05,27.8,-0.30337,0.00015,22.42716]
[1779897857618,35.35,75125.05,27.8,-0.30337,0.00015,22.42716]
[1779897857700,35.35,75124.79,27.8,-0.30341,0.00015,22.42834]
[1779897858226,35.35,75124.79,27.8,-0.30341,0.00015,22.42834]
[1779897858857,35.35,75124.79,27.8,-0.30341,0.00015,22.42834]
[1779897859171,35.35,75124.35,27.8,-0.30347,0.00015,22.43037]
[1779897863809,35.35,75129.59,27.8,-0.30266,0.00015,22.40491]
[1779897864171,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864177,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864202,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864253,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864298,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864435,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897864837,35.35,75129.31,27.8,-0.3027,0.00015,22.4062]
[1779897866601,35.35,75138.49,27.8,-0.30129,0.00015,22.36188]
[1779897867768,35.35,75140.04,27.8,-0.30105,0.00015,22.35437]
[1779897873323,35.35,75144.9,27.8,-0.30028,0.00015,22.32721]
[1779897874169,35.35,75144.9,27.8,-0.30028,0.00015,22.32721]
[1779897876458,35.35,75139.79,27.8,-0.30107,0.00015,22.35201]
[1779897881003,35.35,75136.92,27.8,-0.30151,0.00015,22.36585]
[1779897882655,35.35,75136.81,27.8,-0.30152,0.00015,22.36638]
[1779897882711,35.35,75136.81,27.8,-0.30152,0.00015,22.36638]
[1779897883369,35.35,75134.24,27.8,-0.30192,0.00015,22.37877]
[1779897883405,35.35,75134.24,27.8,-0.30192,0.00015,22.37877]
[1779897883553,35.35,75134.24,27.8,-0.30192,0.00015,22.37877]
[1779897884069,35.35,75132.19,27.8,-0.30223,0.00015,22.38863]
[1779897884100,35.35,75132.19,27.8,-0.30223,0.00015,22.38863]
[1779897884402,35.35,75123.01,27.8,-0.30365,0.00015,22.43267]
[1779897885467,35.35,75123.01,27.8,-0.30365,0.00015,22.43267]
[1779897891453,35.34,75120.89,27.8,-0.30396,0.00015,22.44233]
[1779897894472,35.34,75129.7,27.8,-0.30259,0.00015,22.39991]
[1779897896742,35.34,75129.43,27.8,-0.30263,0.00015,22.40117]
[1779897897506,35.34,75130.34,27.8,-0.30249,0.00015,22.39675]
[1779897897769,35.34,75130.34,27.8,-0.30249,0.00015,22.39675]
[1779897902277,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897902293,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897902313,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897902412,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897902570,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897902777,35.34,75127.9,27.8,-0.30286,0.00015,22.40826]
[1779897903541,35.34,75131.79,27.8,-0.30226,0.00015,22.38951]
[1779897904127,35.34,75138.21,27.8,-0.30127,0.00015,22.3585]
[1779897905768,35.34,75142.39,27.8,-0.30063,0.00015,22.33826]
[1779897909920,35.34,75136.34,27.8,-0.30156,0.00015,22.36753]
[1779897909958,35.34,75136.92,27.8,-0.30147,0.00015,22.36472]
[1779897913537,35.34,75128.52,27.8,-0.30276,0.00015,22.40511]
[1779897913565,35.34,75128.52,27.8,-0.30276,0.00015,22.40511]
[1779897914640,35.34,75129.45,27.8,-0.30262,0.00015,22.4006]
[1779897915170,35.34,75130.25,27.8,-0.30249,0.00015,22.39671]
[1779897916188,35.34,75135.24,27.8,-0.30172,0.00015,22.37263]
[1779897918117,35.34,75131.0,27.8,-0.30238,0.00015,22.39303]
[1779897923684,35.34,75128.44,27.8,-0.30276,0.00015,22.40508]
[1779897925243,35.34,75130.09,27.8,-0.30251,0.00015,22.3971]
[1779897925358,35.34,75130.09,27.8,-0.30251,0.00015,22.3971]
[1779897925501,35.34,75130.09,27.8,-0.30251,0.00015,22.3971]
[1779897925820,35.34,75130.09,27.8,-0.30251,0.00015,22.3971]
[1779897925901,35.34,75125.19,27.8,-0.30326,0.00015,22.42059]
[1779897926519,35.34,75125.19,27.8,-0.30326,0.00015,22.42059]
[1779897926938,35.34,75121.54,27.8,-0.30383,0.00015,22.43827]
[1779897928560,35.34,75122.4,27.8,-0.30369,0.00015,22.43408]
[1779897929582,35.34,75124.3,27.8,-0.3034,0.00015,22.42491]
[1779897933105,35.34,75127.36,27.8,-0.3029,0.00015,22.40637]
[1779897933199,35.34,75127.36,27.8,-0.3029,0.00015,22.40637]
[1779897933373,35.34,75127.36,27.8,-0.3029,0.00015,22.40637]
[1779897933875,35.34,75127.36,27.8,-0.3029,0.00015,22.40637]
[1779897933914,35.34,75127.36,27.8,-0.3029,0.00015,22.40637]
[1779897933892,35.34,75119.41,27.8,-0.30412,0.00015,22.44444]
[1779897934086,35.34,75119.41,27.8,-0.30412,0.00015,22.44444]
[1779897934838,35.34,75115.56,27.8,-0.30472,0.00015,22.46293]
[1779897936259,35.34,75112.94,27.8,-0.30513,0.00015,22.47555]
[1779897936778,35.34,75113.05,27.8,-0.30512,0.00015,22.47517]
[1779897940281,35.34,75111.84,27.8,-0.3053,0.00015,22.48058]
[1779897942768,35.33,75112.05,27.8,-0.30526,0.00015,22.47935]
[1779897942864,35.33,75112.05,27.8,-0.30526,0.00015,22.47935]
[1779897946560,35.33,75111.69,27.8,-0.3053,0.00015,22.48058]
[1779897946709,35.33,75111.69,27.8,-0.3053,0.00015,22.48058]
[1779897946960,35.33,75104.82,27.8,-0.30636,0.00015,22.51302]
[1779897947208,35.33,75104.82,27.8,-0.30636,0.00015,22.51302]
[1779897947957,35.33,75104.82,27.8,-0.30636,0.00015,22.51302]
[1779897948185,35.33,75101.27,27.8,-0.30691,0.00015,22.5299]
[1779897948394,35.33,75101.27,27.8,-0.30691,0.00015,22.5299]
[1779897948845,35.33,75101.27,27.8,-0.30691,0.00015,22.5299]
[1779897950455,35.33,75103.94,27.8,-0.3065,0.00015,22.51747]
[1779897951902,35.33,75103.85,27.8,-0.30652,0.00015,22.518]
[1779897953343,35.33,75103.35,27.8,-0.3066,0.00015,22.52058]
[1779897954171,35.34,75103.43,27.8,-0.30659,0.00015,22.5203]
[1779897959159,35.34,75101.99,27.8,-0.30683,0.00015,22.5276]
[1779897963079,35.34,75102.1,27.8,-0.30683,0.00015,22.5275]
[1779897964046,35.34,75097.26,27.8,-0.30758,0.00016,22.55039]
[1779897964052,35.34,75097.26,27.8,-0.30758,0.00016,22.55039]
[1779897967561,35.34,75098.36,27.8,-0.30742,0.00016,22.5454]
[1779897970530,35.35,75098.48,27.8,-0.30741,0.00016,22.5451]
[1779897971276,35.35,75097.71,27.8,-0.30753,0.00016,22.54891]
[1779897974074,35.35,75102.44,27.8,-0.30681,0.00015,22.52685]
[1779897977880,35.35,75103.8,27.8,-0.3066,0.00015,22.52077]
[1779897978178,35.35,75107.57,27.8,-0.30603,0.00015,22.50321]
[1779897978961,35.35,75107.57,27.8,-0.30603,0.00015,22.50321]
[1779897979615,35.35,75111.84,27.8,-0.30537,0.00015,22.48312]
[1779897979913,35.35,75114.02,27.8,-0.30504,0.00015,22.47293]
[1779897981104,35.35,75114.44,27.8,-0.30497,0.00015,22.47084]
[1779897981192,35.35,75114.44,27.8,-0.30497,0.00015,22.47084]
[1779897981287,35.35,75114.44,27.8,-0.30497,0.00015,22.47084]
[1779897981825,35.35,75114.44,27.8,-0.30497,0.00015,22.47084]
[1779897982680,35.35,75129.64,27.8,-0.30263,0.00015,22.39809]
[1779897984222,35.35,75131.76,27.8,-0.3023,0.00015,22.38787]
[1779897984384,35.35,75131.76,27.8,-0.3023,0.00015,22.38787]
[1779897984958,35.35,75131.76,27.8,-0.3023,0.00015,22.38787]
[1779897985064,35.35,75131.41,27.8,-0.30235,0.00015,22.38954]
[1779897987766,35.35,75132.43,27.8,-0.3022,0.00015,22.38461]
[1779897987819,35.35,75132.43,27.8,-0.3022,0.00015,22.38461]
[1779897988574,35.35,75131.13,27.8,-0.3024,0.00015,22.39083]
[1779897990139,35.35,75132.27,27.8,-0.30222,0.00015,22.38531]
[1779897990142,35.35,75132.27,27.8,-0.30222,0.00015,22.38531]
[1779897990244,35.35,75132.27,27.8,-0.30222,0.00015,22.38531]
[1779897990455,35.35,75132.27,27.8,-0.30222,0.00015,22.38531]
[1779897993116,35.35,75136.79,27.8,-0.3015,0.00015,22.35986]
[1779897994018,35.35,75136.79,27.8,-0.3015,0.00015,22.35986]
[1779897998256,35.35,75137.02,27.8,-0.30147,0.00015,22.35879]
[1779898004254,35.35,75137.17,27.8,-0.30145,0.00015,22.35819]
[1779898008532,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008562,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008717,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008829,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008852,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008908,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898008932,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898009011,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898009021,35.35,75135.52,27.8,-0.3017,0.00015,22.36621]
[1779898009917,35.35,75135.01,27.8,-0.30178,0.00015,22.36869]
[1779898010008,35.35,75135.01,27.8,-0.30178,0.00015,22.36869]
[1779898015333,35.35,75126.26,27.8,-0.30313,0.00015,22.41064]
[1779898020916,35.35,75125.5,27.8,-0.30324,0.00015,22.41413]
[1779898021146,35.35,75125.1,27.8,-0.3033,0.00015,22.41596]
[1779898021173,35.35,75125.1,27.8,-0.3033,0.00015,22.41596]
[1779898026410,35.35,75121.82,27.8,-0.30379,0.00015,22.43139]
[1779898030966,35.35,75124.12,27.8,-0.30343,0.00015,22.42015]
[1779898030989,35.35,75124.12,27.8,-0.30343,0.00015,22.42015]
[1779898032002,35.35,75124.09,27.8,-0.30344,0.00015,22.42025]
[1779898034100,35.35,75128.29,27.8,-0.30279,0.00015,22.39999]
[1779898036332,35.35,75129.46,27.8,-0.3026,0.00015,22.3943]
[1779898036386,35.35,75129.46,27.8,-0.3026,0.00015,22.3943]
[1779898036409,35.35,75129.46,27.8,-0.3026,0.00015,22.3943]
[1779898036717,35.35,75129.46,27.8,-0.3026,0.00015,22.3943]
[1779898037007,35.35,75129.46,27.8,-0.3026,0.00015,22.3943]
[1779898038363,35.35,75136.33,27.8,-0.30155,0.00015,22.36116]
[1779898039026,35.35,75136.33,27.8,-0.30155,0.00015,22.36116]
[1779898040433,35.35,75131.3,27.8,-0.30232,0.00015,22.38541]
[1779898041919,35.35,75130.01,27.8,-0.30252,0.00015,22.39159]
[1779898041971,35.35,75130.01,27.8,-0.30252,0.00015,22.39159]
[1779898042618,35.35,75131.02,27.8,-0.30236,0.00015,22.38671]
[1779898044998,35.35,75129.63,27.8,-0.30257,0.00015,22.39336]
[1779898045627,35.35,75130.28,27.8,-0.30247,0.00015,22.39021]
[1779898045741,35.35,75130.28,27.8,-0.30247,0.00015,22.39021]
[1779898046990,35.35,75131.32,27.8,-0.30231,0.00015,22.38519]
[1779898052376,35.35,75137.48,27.8,-0.30134,0.00015,22.35181]
[1779898056202,35.35,75141.84,27.8,-0.30068,0.00015,22.33077]
[1779898056678,35.35,75141.84,27.8,-0.30068,0.00015,22.33077]
[1779898058948,35.35,75142.97,27.8,-0.3005,0.00015,22.32535]
[1779898058960,35.35,75142.97,27.8,-0.3005,0.00015,22.32535]
[1779898059034,35.35,75142.97,27.8,-0.3005,0.00015,22.32535]
[1779898059112,35.35,75142.97,27.8,-0.3005,0.00015,22.32535]
[1779898059158,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898059182,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898059190,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898059345,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898059831,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898059928,35.35,75142.31,27.8,-0.30061,0.00015,22.32859]
[1779898060029,35.35,75131.73,27.8,-0.30223,0.00015,22.37974]
[1779898060617,35.35,75131.73,27.8,-0.30223,0.00015,22.37974]
[1779898060657,35.35,75131.73,27.8,-0.30223,0.00015,22.37974]
[1779898060875,35.35,75122.81,27.8,-0.30361,0.00015,22.42255]
[1779898061219,35.35,75122.81,27.8,-0.30361,0.00015,22.42255]
[1779898061364,35.35,75122.81,27.8,-0.30361,0.00015,22.42255]
[1779898062154,35.35,75128.25,27.8,-0.30277,0.00015,22.39641]
[1779898063287,35.35,75131.29,27.8,-0.3023,0.00015,22.38177]
[1779898063638,35.35,75131.29,27.8,-0.3023,0.00015,22.38177]
[1779898064007,35.35,75131.29,27.8,-0.3023,0.00015,22.38177]
[1779898064099,35.35,75131.29,27.8,-0.3023,0.00015,22.38177]
[1779898066939,35.35,75136.02,27.8,-0.30157,0.00015,22.35897]
[1779898067165,35.35,75135.62,27.8,-0.30163,0.00015,22.36091]
[1779898067381,35.35,75135.62,27.8,-0.30163,0.00015,22.36091]
[1779898067412,35.35,75135.62,27.8,-0.30163,0.00015,22.36091]
[1779898072740,35.35,75127.77,27.8,-0.30284,0.00015,22.3986]
[1779898074967,35.35,75128.08,27.8,-0.30279,0.00015,22.39709]
[1779898075000,35.35,75128.08,27.8,-0.30279,0.00015,22.39709]
[1779898075181,35.34,75127.62,27.8,-0.30286,0.00015,22.39928]
[1779898075197,35.34,75127.62,27.8,-0.30286,0.00015,22.39928]
[1779898080796,35.34,75123.48,27.8,-0.30349,0.00015,22.41887]
[1779898083711,35.34,75123.41,27.8,-0.3035,0.00015,22.41911]
[1779898083917,35.34,75123.41,27.8,-0.3035,0.00015,22.41911]
[1779898084007,35.34,75123.41,27.8,-0.3035,0.00015,22.41911]
[1779898084204,35.34,75123.41,27.8,-0.3035,0.00015,22.41911]
[1779898084220,35.34,75121.2,27.8,-0.30384,0.00015,22.42964]
[1779898084509,35.34,75121.2,27.8,-0.30384,0.00015,22.42964]
[1779898084676,35.34,75121.2,27.8,-0.30384,0.00015,22.42964]
[1779898084698,35.34,75121.2,27.8,-0.30384,0.00015,22.42964]
[1779898084782,35.34,75121.2,27.8,-0.30384,0.00015,22.42964]
[1779898084832,35.34,75097.07,27.8,-0.30757,0.00016,22.54424]
[1779898085337,35.34,75097.07,27.8,-0.30757,0.00016,22.54424]
[1779898085677,35.34,75097.07,27.8,-0.30757,0.00016,22.54424]
[1779898085839,35.34,75090.78,27.8,-0.30855,0.00016,22.57383]
[1779898086553,35.34,75090.78,27.8,-0.30855,0.00016,22.57383]
[1779898086800,35.34,75090.78,27.8,-0.30855,0.00016,22.57383]
[1779898086838,35.34,75090.78,27.8,-0.30855,0.00016,22.57383]
[1779898088439,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898088472,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898088502,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898088705,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898088767,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898089064,35.35,75087.92,27.8,-0.30901,0.00016,22.58745]
[1779898089284,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898089351,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898089494,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898089588,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898089790,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898089860,35.35,75081.49,27.8,-0.31001,0.00016,22.61754]
[1779898090438,35.35,75086.48,27.8,-0.30924,0.00016,22.5945]
[1779898093188,35.35,75088.24,27.8,-0.30898,0.00016,22.58675]
[1779898093192,35.35,75088.24,27.8,-0.30898,0.00016,22.58675]
[1779898094093,35.35,75088.24,27.8,-0.30898,0.00016,22.58675]
[1779898094102,35.35,75096.22,27.8,-0.30775,0.00016,22.54952]
[1779898095015,35.35,75096.22,27.8,-0.30775,0.00016,22.54952]
[1779898095387,35.35,75102.69,27.8,-0.30675,0.00015,22.51915]
[1779898096208,35.35,75100.92,27.8,-0.30702,0.00015,22.52761]
[1779898100989,35.36,75102.84,27.8,-0.30674,0.00015,22.519]
[1779898101174,35.36,75104.49,27.8,-0.30649,0.00015,22.51133]
[1779898101703,35.36,75104.49,27.8,-0.30649,0.00015,22.51133]
[1779898101955,35.36,75108.37,27.8,-0.30589,0.00015,22.49302]
[1779898103722,35.36,75107.61,27.8,-0.306,0.00015,22.4965]
[1779898107998,35.35,75119.37,27.8,-0.30417,0.00015,22.44004]
[1779898109347,35.35,75122.44,27.8,-0.30369,0.00015,22.4253]
[1779898109371,35.35,75122.44,27.8,-0.30369,0.00015,22.4253]
[1779898109376,35.35,75122.44,27.8,-0.30369,0.00015,22.4253]
[1779898110604,35.35,75123.12,27.8,-0.30359,0.00015,22.42198]
[1779898113047,35.35,75128.69,27.8,-0.3027,0.00015,22.39152]
[1779898113501,35.35,75129.44,27.8,-0.30259,0.00015,22.38789]
[1779898115873,35.35,75130.78,27.8,-0.30238,0.00015,22.38139]
[1779898116588,35.35,75132.66,27.8,-0.30209,0.00015,22.37232]
[1779898119440,35.35,75135.61,27.8,-0.30163,0.00015,22.35808]
[1779898122142,35.35,75135.79,27.8,-0.30161,0.00015,22.35721]
[1779898125809,35.35,75143.36,27.8,-0.30045,0.00015,22.32067]
[1779898128818,35.35,75143.6,27.8,-0.30041,0.00015,22.31964]
[1779898128865,35.35,75143.6,27.8,-0.30041,0.00015,22.31964]
[1779898129147,35.35,75151.09,27.8,-0.29927,0.00015,22.28325]
[1779898129589,35.35,75151.09,27.8,-0.29927,0.00015,22.28325]
[1779898129929,35.35,75151.09,27.8,-0.29927,0.00015,22.28325]
[1779898131181,35.35,75153.58,27.8,-0.29889,0.00015,22.27119]
[1779898131556,35.35,75152.79,27.8,-0.29901,0.00015,22.27514]
[1779898137203,35.36,75153.1,27.8,-0.29898,0.00015,22.27417]
[1779898138314,35.36,75153.1,27.8,-0.29898,0.00015,22.27417]
[1779898140972,35.36,75153.67,27.8,-0.2989,0.00015,22.27156]
[1779898143512,35.36,75154.48,27.8,-0.29878,0.00015,22.26785]
[1779898145786,35.36,75156.23,27.8,-0.29852,0.00015,22.25948]
[1779898150685,35.36,75155.39,27.8,-0.29866,0.00015,22.26401]
[1779898150765,35.36,75155.39,27.8,-0.29866,0.00015,22.26401]
[1779898156321,35.37,75156.54,27.8,-0.2985,0.00015,22.25885]
[1779898158943,35.37,75157.25,27.8,-0.2984,0.00015,22.25553]
[1779898160662,35.37,75163.09,27.8,-0.29751,0.00015,22.22706]
[1779898160838,35.37,75163.09,27.8,-0.29751,0.00015,22.22706]
[1779898160843,35.37,75163.09,27.8,-0.29751,0.00015,22.22706]
[1779898161103,35.37,75163.09,27.8,-0.29751,0.00015,22.22706]
[1779898161154,35.37,75163.09,27.8,-0.29751,0.00015,22.22706]
[1779898161971,35.37,75167.98,27.8,-0.29677,0.00015,22.20324]
[1779898162040,35.37,75158.52,27.8,-0.29821,0.00015,22.24977]
[1779898162831,35.37,75150.49,27.8,-0.29944,0.00015,22.28902]
[1779898168424,35.37,75148.21,27.8,-0.2998,0.00015,22.30029]
[1779898172224,35.37,75148.04,27.8,-0.29983,0.00015,22.30118]
[1779898172807,35.37,75148.01,27.8,-0.29981,0.00015,22.29768]
[1779898178219,35.37,75148.51,27.8,-0.29974,0.00015,22.29542]
[1779898179510,35.37,75140.57,27.8,-0.30096,0.00015,22.33406]
[1779898182802,35.37,75140.68,27.8,-0.30094,0.00015,22.33355]
[1779898183084,35.37,75140.68,27.8,-0.30094,0.00015,22.33355]
[1779898188577,35.37,75147.83,27.8,-0.29985,0.00015,22.2991]
[1779898192873,35.38,75147.93,27.8,-0.29984,0.00015,22.29883]
[1779898198643,35.38,75146.05,27.8,-0.30014,0.00015,22.30834]
[1779898200494,35.38,75147.7,27.8,-0.29989,0.00015,22.30036]
[1779898200773,35.38,75147.7,27.8,-0.29989,0.00015,22.30036]
[1779898201117,35.38,75147.7,27.8,-0.29989,0.00015,22.30036]
[1779898202606,35.38,75152.21,27.8,-0.2992,0.00015,22.27851]
[1779898202852,35.38,75152.21,27.8,-0.2992,0.00015,22.27851]
[1779898202902,35.38,75152.21,27.8,-0.2992,0.00015,22.27851]
[1779898204687,35.38,75163.3,27.8,-0.29752,0.00015,22.22451]
[1779898209723,35.38,75166.02,27.8,-0.29712,0.00015,22.21168]
[1779898214759,35.39,75169.05,27.8,-0.29667,0.00015,22.19736]
[1779898219279,35.39,75167.19,27.8,-0.29697,0.00015,22.20685]
[1779898219432,35.39,75166.95,27.8,-0.29701,0.00015,22.20814]
[1779898223865,35.39,75158.27,27.8,-0.29834,0.00015,22.25101]
[1779898226978,35.39,75158.67,27.8,-0.29828,0.00015,22.24921]
[1779898229044,35.39,75158.54,27.8,-0.29831,0.00015,22.24996]
[1779898231159,35.39,75159.84,27.8,-0.29811,0.00015,22.2437]
[1779898232228,35.39,75161.33,27.8,-0.29786,0.00015,22.23279]
[1779898232521,35.39,75165.66,27.8,-0.2972,0.00015,22.21161]
[1779898232578,35.39,75165.66,27.8,-0.2972,0.00015,22.21161]
[1779898232884,35.4,75171.36,27.8,-0.29634,0.00015,22.18364]
[1779898233466,35.4,75171.36,27.8,-0.29634,0.00015,22.18364]
[1779898236854,35.39,75173.05,27.8,-0.29606,0.00015,22.17478]
[1779898237665,35.39,75172.29,27.8,-0.29618,0.00015,22.17836]
[1779898237775,35.39,75172.29,27.8,-0.29618,0.00015,22.17836]
[1779898237898,35.39,75172.29,27.8,-0.29618,0.00015,22.17836]
[1779898238928,35.39,75175.24,27.8,-0.29572,0.00015,22.16361]
[1779898243243,35.39,75177.86,27.8,-0.29531,0.00015,22.15007]
[1779898252372,35.38,75181.71,27.8,-0.29468,0.00015,22.1296]
[1779898258059,35.37,75181.03,27.8,-0.29476,0.00015,22.13228]
[1779898259250,35.37,75181.03,27.8,-0.29476,0.00015,22.13228]
[1779898259327,35.37,75181.03,27.8,-0.29476,0.00015,22.13228]
[1779898265108,35.37,75181.41,27.8,-0.29468,0.00015,22.12962]
[1779898270144,35.37,75175.95,27.8,-0.2955,0.00015,22.15614]
[1779898271174,35.37,75175.95,27.8,-0.2955,0.00015,22.15614]
[1779898271193,35.37,75175.95,27.8,-0.2955,0.00015,22.15614]
[1779898271388,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898271538,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898271950,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898271959,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272033,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272043,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272110,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272142,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272181,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272287,35.37,75178.21,27.8,-0.29515,0.00015,22.14481]
[1779898272283,35.37,75192.68,27.8,-0.29295,0.00015,22.07261]
[1779898272380,35.37,75192.68,27.8,-0.29295,0.00015,22.07261]
[1779898272463,35.37,75192.68,27.8,-0.29295,0.00015,22.07261]
[1779898272540,35.37,75192.68,27.8,-0.29295,0.00015,22.07261]
[1779898273166,35.37,75200.17,27.8,-0.29182,0.00015,22.035]
[1779898274068,35.37,75200.17,27.8,-0.29182,0.00015,22.035]
[1779898275019,35.37,75199.33,27.8,-0.29194,0.00015,22.03921]
[1779898275036,35.37,75199.33,27.8,-0.29194,0.00015,22.03921]
[1779898275255,35.37,75199.33,27.8,-0.29194,0.00015,22.03921]
[1779898275297,35.37,75199.33,27.8,-0.29194,0.00015,22.03921]
[1779898275489,35.36,75202.89,27.8,-0.2914,0.00015,22.02128]
[1779898278957,35.37,75205.09,27.8,-0.29107,0.00015,22.01022]
[1779898280552,35.37,75207.1,27.8,-0.29077,0.00015,22.0001]
[1779898280559,35.37,75207.1,27.8,-0.29077,0.00015,22.0001]
[1779898281920,35.37,75213.78,27.8,-0.28976,0.00015,21.96632]
[1779898282250,35.37,75213.78,27.8,-0.28976,0.00015,21.96632]
[1779898287644,35.37,75215.7,27.8,-0.28948,0.00015,21.9569]
[1779898289120,35.37,75214.23,27.8,-0.2897,0.00015,21.96442]
[1779898294313,35.37,75215.39,27.8,-0.28952,0.00015,21.95518]
[1779898299348,35.37,75216.56,27.8,-0.28935,0.00015,21.94958]
[1779898303115,35.37,75212.15,27.8,-0.29002,0.00015,21.97209]
[1779898303172,35.37,75212.15,27.8,-0.29002,0.00015,21.97209]
[1779898303496,35.37,75212.15,27.8,-0.29002,0.00015,21.97214]
[1779898303553,35.37,75212.15,27.8,-0.29002,0.00015,21.97214]
[1779898304076,35.37,75212.15,27.8,-0.29002,0.00015,21.97214]
[1779898304176,35.37,75199.5,27.8,-0.29193,0.00015,22.03592]
[1779898305171,35.37,75192.01,27.8,-0.29306,0.00015,22.07341]
[1779898306686,35.37,75191.47,27.8,-0.29314,0.00015,22.07611]
[1779898306698,35.37,75191.47,27.8,-0.29314,0.00015,22.07611]
[1779898306807,35.37,75191.47,27.8,-0.29314,0.00015,22.07611]
[1779898307001,35.37,75191.47,27.8,-0.29314,0.00015,22.07611]
[1779898307570,35.37,75192.11,27.8,-0.29304,0.00015,22.0728]
[1779898307813,35.37,75192.11,27.8,-0.29304,0.00015,22.0728]
[1779898307882,35.37,75192.11,27.8,-0.29304,0.00015,22.0728]
[1779898312494,35.37,75181.83,27.8,-0.29459,0.00015,22.12367]
[1779898316783,35.37,75181.91,27.8,-0.29457,0.00015,22.12285]
[1779898317996,35.37,75181.88,27.8,-0.29457,0.00015,22.12278]
[1779898319107,35.36,75181.76,27.8,-0.29458,0.00015,22.12327]
[1779898324538,35.36,75184.38,27.8,-0.29416,0.00015,22.10957]
[1779898329573,35.36,75184.24,27.8,-0.29417,0.00015,22.10981]
[1779898334608,35.36,75186.2,27.8,-0.29386,0.00015,22.09962]
[1779898339646,35.35,75185.02,27.8,-0.29403,0.00015,22.10511]
[1779898344679,35.35,75185.15,27.8,-0.294,0.00015,22.10407]
[1779898349861,35.35,75188.29,27.8,-0.29351,0.00015,22.0881]
[1779898355756,35.35,75178.76,27.8,-0.29492,0.00015,22.13128]
[1779898356726,35.35,75178.76,27.8,-0.29492,0.00015,22.13128]
[1779898362805,35.34,75180.9,27.8,-0.29457,0.00015,22.11969]
[1779898367840,35.34,75182.56,27.8,-0.2943,0.00015,22.11092]
[1779898372875,35.33,75182.67,27.8,-0.29427,0.00015,22.10988]
[1779898377910,35.33,75178.77,27.8,-0.29485,0.00015,22.12876]
[1779898382371,35.33,75177.85,27.8,-0.29498,0.00015,22.13298]
[1779898387981,35.32,75178.99,27.8,-0.29478,0.00015,22.12644]
[1779898391171,35.32,75182.8,27.8,-0.29419,0.00015,22.10722]
[1779898398051,35.32,75186.0,27.8,-0.29368,0.00015,22.09048]
[1779898400578,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898400648,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898400729,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898400732,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898401139,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898401162,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898401336,35.32,75187.93,27.8,-0.29339,0.00015,22.08065]
[1779898401349,35.32,75178.04,27.8,-0.29489,0.00015,22.1299]
[1779898401712,35.32,75178.04,27.8,-0.29489,0.00015,22.1299]
[1779898402611,35.32,75172.54,27.8,-0.29572,0.00015,22.15707]
[1779898408121,35.31,75178.33,27.8,-0.29482,0.00015,22.12748]
[1779898409109,35.31,75178.33,27.8,-0.29482,0.00015,22.12748]
[1779898414163,35.31,75177.96,27.8,-0.29483,0.00015,22.12486]
[1779898418112,35.3,75177.61,27.8,-0.29487,0.00015,22.1262]
[1779898419549,35.3,75174.79,27.8,-0.29529,0.00015,22.13994]
[1779898425241,35.3,75169.39,27.8,-0.29609,0.00015,22.16574]
[1779898430280,35.29,75172.98,27.8,-0.29551,0.00015,22.1471]
[1779898430837,35.29,75172.98,27.8,-0.29551,0.00015,22.1471]
[1779898430842,35.29,75172.98,27.8,-0.29551,0.00015,22.1471]
[1779898431806,35.29,75167.05,27.8,-0.29641,0.00015,22.17633]
[1779898433851,35.29,75164.49,27.8,-0.2968,0.00015,22.18862]
[1779898434577,35.29,75165.57,27.8,-0.29662,0.00015,22.1831]
[1779898436912,35.29,75162.98,27.8,-0.29701,0.00015,22.19552]
[1779898440336,35.28,75162.99,27.8,-0.29699,0.00015,22.19492]
[1779898440351,35.28,75163.22,27.8,-0.29695,0.00015,22.19361]
[1779898443389,35.28,75159.67,27.8,-0.29749,0.00015,22.21097]
[1779898443392,35.28,75159.67,27.8,-0.29749,0.00015,22.21097]
[1779898443440,35.28,75157.8,27.8,-0.29778,0.00015,22.2201]
[1779898444034,35.28,75157.8,27.8,-0.29778,0.00015,22.2201]
[1779898444379,35.28,75155.77,27.8,-0.29808,0.00015,22.22988]
[1779898446097,35.28,75153.37,27.8,-0.29845,0.00015,22.24154]
[1779898450556,35.27,75153.91,27.8,-0.29834,0.00015,22.23827]
[1779898451350,35.27,75153.91,27.8,-0.29834,0.00015,22.23827]
[1779898456463,35.28,75156.78,27.8,-0.29792,0.00015,22.22459]
[1779898457517,35.28,75156.78,27.8,-0.29792,0.00015,22.22459]
[1779898462081,35.28,75158.19,27.8,-0.29771,0.00015,22.21808]
[1779898467540,35.28,75159.82,27.8,-0.29747,0.00015,22.21037]
[1779898473213,35.28,75159.28,27.8,-0.29754,0.00015,22.20955]
[1779898473221,35.28,75159.39,27.8,-0.29752,0.00015,22.20911]
[1779898478617,35.28,75165.61,27.8,-0.29655,0.00015,22.17748]
[1779898479824,35.28,75165.61,27.8,-0.29655,0.00015,22.17748]
[1779898486150,35.27,75165.67,27.8,-0.29651,0.00015,22.17628]
[1779898490977,35.27,75164.69,27.8,-0.29664,0.00015,22.1803]
[1779898491962,35.27,75164.95,27.8,-0.29659,0.00015,22.1787]
[1779898495385,35.26,75164.33,27.8,-0.29667,0.00015,22.18144]
[1779898500896,35.26,75162.66,27.8,-0.29689,0.00015,22.18856]
[1779898505931,35.25,75163.88,27.8,-0.29668,0.00015,22.18173]
[1779898507741,35.25,75164.04,27.8,-0.29666,0.00015,22.18078]
[1779898507765,35.25,75164.04,27.8,-0.29666,0.00015,22.18078]
[1779898507788,35.25,75164.04,27.8,-0.29666,0.00015,22.18078]
[1779898508095,35.25,75164.04,27.8,-0.29666,0.00015,22.18078]
[1779898508286,35.25,75158.32,27.8,-0.29752,0.00015,22.20881]
[1779898514196,35.25,75153.43,27.8,-0.29826,0.00015,22.2325]
[1779898519230,35.24,75151.06,27.8,-0.29861,0.00015,22.24357]
[1779898519918,35.24,75148.42,27.8,-0.29901,0.00015,22.2564]
[1779898520016,35.24,75148.42,27.8,-0.29901,0.00015,22.2564]
[1779898521962,35.24,75148.39,27.8,-0.29901,0.00015,22.2563]
[1779898522162,35.24,75148.39,27.8,-0.29901,0.00015,22.2563]
[1779898522486,35.24,75148.39,27.8,-0.29901,0.00015,22.2563]
[1779898522604,35.24,75148.39,27.8,-0.29901,0.00015,22.2563]
[1779898522701,35.24,75153.87,27.8,-0.29817,0.00015,22.2293]
[1779898522935,35.24,75153.87,27.8,-0.29817,0.00015,22.2293]
[1779898523277,35.24,75153.87,27.8,-0.29817,0.00015,22.2293]
[1779898523287,35.24,75164.57,27.8,-0.29652,0.00015,22.17632]
[1779898525185,35.24,75167.41,27.8,-0.29608,0.00015,22.1621]
[1779898526196,35.24,75167.2,27.8,-0.29611,0.00015,22.163]
[1779898530492,35.24,75168.6,27.8,-0.29588,0.00015,22.15547]
[1779898536144,35.23,75172.09,27.8,-0.2953,0.00015,22.13359]
[1779898541179,35.23,75172.27,27.8,-0.29525,0.00015,22.13214]
[1779898547221,35.22,75172.73,27.8,-0.29516,0.00015,22.12921]
[1779898550075,35.22,75172.73,27.8,-0.29516,0.00015,22.12921]
[1779898550273,35.22,75172.73,27.8,-0.29516,0.00015,22.12921]
[1779898552580,35.22,75177.64,27.8,-0.2944,0.00015,22.10432]
[1779898554044,35.22,75175.07,27.8,-0.29479,0.00015,22.11699]
[1779898554079,35.22,75175.07,27.8,-0.29479,0.00015,22.11699]
[1779898554454,35.22,75175.07,27.8,-0.29479,0.00015,22.11699]
[1779898555005,35.22,75170.57,27.8,-0.29548,0.00015,22.13932]
[1779898555040,35.22,75170.57,27.8,-0.29548,0.00015,22.13932]
[1779898560313,35.22,75170.61,27.8,-0.29545,0.00015,22.1384]
[1779898562327,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898562928,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898562981,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563116,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563218,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563268,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563537,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563598,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898563734,35.21,75163.25,27.8,-0.29657,0.00015,22.17472]
[1779898564228,35.21,75158.87,27.8,-0.29724,0.00015,22.19624]
[1779898564429,35.21,75158.87,27.8,-0.29724,0.00015,22.19624]
[1779898564641,35.21,75154.75,27.8,-0.29786,0.00015,22.21641]
[1779898565991,35.21,75152.79,27.8,-0.29817,0.00015,22.22617]
[1779898571389,35.22,75156.33,27.8,-0.29765,0.00015,22.20944]
[1779898575301,35.22,75155.1,27.8,-0.29785,0.00015,22.21587]
[1779898580455,35.22,75156.75,27.8,-0.2976,0.00015,22.20813]
[1779898582752,35.22,75156.46,27.8,-0.29765,0.00015,22.20962]
[1779898582752,35.22,75156.46,27.8,-0.29765,0.00015,22.20962]
[1779898582767,35.22,75156.46,27.8,-0.29765,0.00015,22.20962]
[1779898583970,35.22,75148.17,27.8,-0.29893,0.00015,22.25055]
[1779898588074,35.23,75147.25,27.8,-0.29908,0.00015,22.25539]
[1779898589134,35.23,75150.4,27.8,-0.2986,0.00015,22.24003]
[1779898593620,35.23,75147.03,27.8,-0.2991,0.00015,22.25319]
[1779898594085,35.23,75145.89,27.8,-0.29928,0.00015,22.25885]
[1779898595960,35.23,75134.86,27.8,-0.30098,0.00015,22.31276]
[1779898597100,35.23,75136.48,27.8,-0.30073,0.00015,22.30491]
[1779898597118,35.23,75136.48,27.8,-0.30073,0.00015,22.30491]
[1779898602147,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602157,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602560,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602681,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602690,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602740,35.23,75142.87,27.8,-0.29976,0.00015,22.27405]
[1779898602716,35.23,75135.01,27.8,-0.30097,0.00015,22.31241]
[1779898602866,35.23,75135.01,27.8,-0.30097,0.00015,22.31241]
[1779898603829,35.23,75129.08,27.8,-0.30189,0.00015,22.3412]
[1779898603853,35.23,75129.08,27.8,-0.30189,0.00015,22.3412]
[1779898604573,35.23,75129.08,27.8,-0.30189,0.00015,22.3412]
[1779898605149,35.23,75122.34,27.8,-0.30293,0.00015,22.37375]
[1779898605979,35.23,75120.04,27.8,-0.30329,0.00015,22.3848]
[1779898606025,35.23,75120.04,27.8,-0.30329,0.00015,22.3848]
[1779898606231,35.23,75120.04,27.8,-0.30329,0.00015,22.3848]
[1779898607419,35.23,75114.2,27.8,-0.30419,0.00016,22.4128]
[1779898607846,35.23,75108.89,27.8,-0.30501,0.00016,22.43813]
[1779898607867,35.23,75108.89,27.8,-0.30501,0.00016,22.43813]
[1779898608215,35.23,75108.89,27.8,-0.30501,0.00016,22.43813]
[1779898608377,35.23,75108.89,27.8,-0.30501,0.00016,22.43813]
[1779898608381,35.23,75108.89,27.8,-0.30501,0.00016,22.43813]
[1779898608667,35.23,75102.16,27.8,-0.30605,0.00016,22.47009]
[1779898608884,35.23,75102.16,27.8,-0.30605,0.00016,22.47009]
[1779898609218,35.23,75102.16,27.8,-0.30605,0.00016,22.47009]
[1779898609674,35.23,75091.42,27.8,-0.30773,0.00016,22.52106]
[1779898611658,35.23,75089.18,27.8,-0.30809,0.00016,22.5318]
[1779898611669,35.23,75089.18,27.8,-0.30809,0.00016,22.5318]
[1779898612740,35.23,75088.56,27.8,-0.30819,0.00016,22.53492]
[1779898613927,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898613938,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898614000,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898614136,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898614173,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898614557,35.24,75086.57,27.8,-0.3085,0.00016,22.54444]
[1779898614709,35.24,75078.57,27.8,-0.30976,0.00016,22.58199]
[1779898615597,35.24,75078.57,27.8,-0.30976,0.00016,22.58199]
[1779898615625,35.24,75078.57,27.8,-0.30976,0.00016,22.58199]
[1779898616018,35.24,75071.75,27.8,-0.31082,0.00016,22.61379]
[1779898618935,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619104,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619290,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619345,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619370,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619436,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619443,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619811,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619816,35.24,75066.32,27.8,-0.31168,0.00016,22.63897]
[1779898619881,35.24,75059.98,27.8,-0.31267,0.00016,22.66823]
[1779898620052,35.24,75059.98,27.8,-0.31267,0.00016,22.66823]
[1779898620258,35.24,75059.98,27.8,-0.31267,0.00016,22.66823]
[1779898620316,35.24,75059.98,27.8,-0.31267,0.00016,22.66823]
[1779898620354,35.24,75059.98,27.8,-0.31267,0.00016,22.66823]
[1779898620754,35.24,75046.66,27.8,-0.31476,0.00016,22.72924]
[1779898622172,35.24,75048.39,27.8,-0.31449,0.00016,22.72141]
[1779898622234,35.24,75048.39,27.8,-0.31449,0.00016,22.72141]
[1779898623112,35.24,75050.49,27.8,-0.31416,0.00016,22.71189]
[1779898624732,35.24,75055.44,27.8,-0.31339,0.00016,22.6893]
[1779898624736,35.24,75055.44,27.8,-0.31339,0.00016,22.6893]
[1779898624748,35.24,75055.44,27.8,-0.31339,0.00016,22.6893]
[1779898624800,35.24,75058.6,27.8,-0.3129,0.00016,22.67489]
[1779898625881,35.24,75057.34,27.8,-0.31309,0.00016,22.68067]
[1779898626002,35.24,75057.34,27.8,-0.31309,0.00016,22.68067]
[1779898631851,35.24,75054.26,27.8,-0.31358,0.00016,22.69482]
[1779898637242,35.24,75059.33,27.8,-0.31278,0.00016,22.67157]
[1779898637624,35.24,75059.33,27.8,-0.31278,0.00016,22.67157]
[1779898637807,35.24,75059.33,27.8,-0.31278,0.00016,22.67157]
[1779898637912,35.24,75059.92,27.8,-0.31269,0.00016,22.66885]
[1779898638181,35.24,75059.92,27.8,-0.31269,0.00016,22.66885]
[1779898638434,35.24,75059.92,27.8,-0.31269,0.00016,22.66885]
[1779898638538,35.24,75059.92,27.8,-0.31269,0.00016,22.66885]
[1779898638613,35.24,75059.92,27.8,-0.31269,0.00016,22.66885]
[1779898639924,35.24,75054.15,27.8,-0.3136,0.00016,22.6954]
[1779898641380,35.24,75055.84,27.8,-0.31333,0.00016,22.68769]
[1779898642179,35.24,75055.86,27.8,-0.31333,0.00016,22.68766]
[1779898642244,35.24,75055.86,27.8,-0.31333,0.00016,22.68766]
[1779898642780,35.24,75055.88,27.8,-0.31333,0.00016,22.6876]
[1779898643271,35.24,75055.88,27.8,-0.31333,0.00016,22.6876]
[1779898643414,35.24,75055.88,27.8,-0.31333,0.00016,22.6876]
[1779898643714,35.24,75055.88,27.8,-0.31333,0.00016,22.6876]
[1779898643774,35.24,75044.78,27.8,-0.31508,0.00016,22.73832]
[1779898643877,35.24,75044.78,27.8,-0.31508,0.00016,22.73832]
[1779898644105,35.24,75044.78,27.8,-0.31508,0.00016,22.73832]
[1779898644164,35.24,75044.78,27.8,-0.31508,0.00016,22.73832]
[1779898644732,35.24,75044.78,27.8,-0.31508,0.00016,22.73832]
[1779898644790,35.24,75032.86,27.8,-0.31696,0.00016,22.7923]
[1779898644944,35.24,75022.72,27.8,-0.31856,0.00016,22.83784]
[1779898646085,35.24,75022.72,27.8,-0.31856,0.00016,22.83784]
[1779898646085,35.24,75022.72,27.8,-0.31856,0.00016,22.83784]
[1779898646224,35.24,75022.72,27.8,-0.31856,0.00016,22.83784]
[1779898646970,35.24,75025.13,27.8,-0.31817,0.00016,22.8269]
[1779898646974,35.24,75025.13,27.8,-0.31817,0.00016,22.8269]
[1779898647361,35.24,75025.13,27.8,-0.31817,0.00016,22.8269]
[1779898649287,35.24,75020.77,27.8,-0.31886,0.00016,22.84646]
[1779898649316,35.24,75020.77,27.8,-0.31886,0.00016,22.84646]
[1779898649475,35.24,75020.77,27.8,-0.31886,0.00016,22.84646]
[1779898649762,35.24,75020.77,27.8,-0.31886,0.00016,22.84646]
[1779898650787,35.24,75022.49,27.8,-0.31859,0.00016,22.83881]
[1779898650484,35.24,75031.09,27.8,-0.31723,0.00016,22.80011]
[1779898652143,35.24,75037.52,27.8,-0.31619,0.00016,22.7674]
[1779898653278,35.24,75035.66,27.8,-0.31648,0.00016,22.77578]
[1779898653379,35.24,75035.66,27.8,-0.31648,0.00016,22.77578]
[1779898653396,35.24,75035.66,27.8,-0.31648,0.00016,22.77578]
[1779898653456,35.24,75035.26,27.8,-0.31655,0.00016,22.77754]
[1779898654721,35.24,75035.26,27.8,-0.31655,0.00016,22.77754]
[1779898655707,35.24,75038.83,27.8,-0.31599,0.00016,22.76159]
[1779898655736,35.24,75038.83,27.8,-0.31599,0.00016,22.76159]
[1779898655803,35.24,75039.79,27.8,-0.31584,0.00016,22.75742]
[1779898655979,35.24,75039.79,27.8,-0.31584,0.00016,22.75742]
[1779898656756,35.24,75039.79,27.8,-0.31584,0.00016,22.75742]
[1779898657290,35.24,75035.27,27.8,-0.31656,0.00016,22.77798]
[1779898658072,35.24,75033.13,27.8,-0.3169,0.00016,22.78773]
[1779898658627,35.24,75033.13,27.8,-0.3169,0.00016,22.78773]
[1779898661026,35.24,75035.38,27.8,-0.31655,0.00016,22.77773]
[1779898661582,35.24,75035.38,27.8,-0.31655,0.00016,22.77773]
[1779898667102,35.25,75030.51,27.8,-0.31734,0.00016,22.80024]
[1779898669515,35.25,75029.85,27.8,-0.31744,0.00016,22.80328]
[1779898669696,35.25,75029.85,27.8,-0.31744,0.00016,22.80328]
[1779898670971,35.25,75025.26,27.8,-0.31818,0.00016,22.82408]
[1779898676156,35.25,75021.42,27.8,-0.31879,0.00016,22.84143]
[1779898678691,35.25,75027.95,27.8,-0.31776,0.00016,22.81225]
[1779898680048,35.25,75030.96,27.8,-0.31729,0.00016,22.79884]
[1779898682284,35.25,75029.93,27.8,-0.31745,0.00016,22.80363]
[1779898682295,35.25,75029.93,27.8,-0.31745,0.00016,22.80363]
[1779898683100,35.25,75030.39,27.8,-0.31738,0.00016,22.80163]
[1779898683400,35.25,75030.39,27.8,-0.31738,0.00016,22.80163]
[1779898684456,35.25,75028.06,27.8,-0.31775,0.00016,22.81217]
[1779898684463,35.25,75028.06,27.8,-0.31775,0.00016,22.81217]
[1779898690065,35.26,75031.04,27.8,-0.3173,0.00016,22.7992]
[1779898692481,35.26,75040.35,27.8,-0.31583,0.00016,22.75732]
[1779898692812,35.26,75040.35,27.8,-0.31583,0.00016,22.75732]
[1779898692921,35.26,75040.57,27.8,-0.3158,0.00016,22.75643]
[1779898692978,35.26,75040.57,27.8,-0.3158,0.00016,22.75643]
[1779898693223,35.26,75040.57,27.8,-0.3158,0.00016,22.75643]
[1779898693295,35.26,75040.57,27.8,-0.3158,0.00016,22.75643]
[1779898693804,35.26,75031.04,27.8,-0.31731,0.00016,22.79958]
[1779898694809,35.26,75019.92,27.8,-0.31907,0.00016,22.84945]
[1779898700335,35.26,75018.59,27.8,-0.31929,0.00016,22.8555]
[1779898704866,35.26,75018.07,27.8,-0.31937,0.00016,22.85787]
[1779898704962,35.26,75018.73,27.8,-0.31927,0.00016,22.85494]
[1779898710405,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898711051,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898711063,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898711113,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898711121,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898711144,35.26,75017.83,27.8,-0.31941,0.00016,22.85902]
[1779898713657,35.26,75006.36,27.8,-0.32121,0.00016,22.90624]
[1779898713714,35.26,75006.36,27.8,-0.32121,0.00016,22.90624]
[1779898714646,35.26,75003.26,27.8,-0.3217,0.00016,22.91986]
[1779898715368,35.26,74998.65,27.8,-0.32243,0.00016,22.94007]
[1779898715517,35.26,74998.65,27.8,-0.32243,0.00016,22.94007]
[1779898715602,35.26,74998.65,27.8,-0.32243,0.00016,22.94007]
[1779898716268,35.26,74998.03,27.8,-0.32253,0.00016,22.94273]
[1779898717858,35.26,75003.75,27.8,-0.32162,0.00016,22.91755]
[1779898717872,35.26,75003.75,27.8,-0.32162,0.00016,22.91755]
[1779898718241,35.26,75004.36,27.8,-0.32152,0.00016,22.91483]
[1779898718251,35.26,75004.36,27.8,-0.32152,0.00016,22.91483]
[1779898719604,35.26,75008.03,27.8,-0.32094,0.00016,22.89861]
[1779898719901,35.26,75008.03,27.8,-0.32094,0.00016,22.89861]
[1779898721137,35.26,75012.27,27.8,-0.32026,0.00016,22.87982]
[1779898721159,35.26,75012.27,27.8,-0.32026,0.00016,22.87982]
[1779898721520,35.26,75012.27,27.8,-0.32026,0.00016,22.87982]
[1779898722479,35.26,75005.87,27.8,-0.32128,0.00016,22.90811]
[1779898723246,35.26,75001.31,27.8,-0.322,0.00016,22.92815]
[1779898729121,35.26,74997.86,27.8,-0.32254,0.00016,22.94301]
[1779898729167,35.26,74997.86,27.8,-0.32254,0.00016,22.94301]
[1779898729202,35.26,74997.86,27.8,-0.32254,0.00016,22.94301]
[1779898729246,35.26,74997.86,27.8,-0.32254,0.00016,22.94301]
[1779898729339,35.26,74997.86,27.8,-0.32254,0.00016,22.94301]
[1779898729542,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730164,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730196,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730450,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730592,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730783,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730843,35.26,74989.92,27.8,-0.3238,0.00016,22.97764]
[1779898730944,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731010,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731110,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731143,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731590,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731620,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898731750,35.26,74982.35,27.8,-0.32502,0.00016,23.01061]
[1779898732596,35.26,74978.48,27.8,-0.32564,0.00016,23.02746]
[1779898733104,35.26,74978.92,27.8,-0.32557,0.00016,23.02565]
[1779898733604,35.26,74978.92,27.8,-0.32557,0.00016,23.02565]
[1779898734084,35.26,74981.92,27.8,-0.3251,0.00016,23.01278]
[1779898734555,35.26,74981.92,27.8,-0.3251,0.00016,23.01278]
[1779898735263,35.26,74981.04,27.8,-0.32524,0.00016,23.01668]
[1779898737324,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737363,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737365,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737401,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737444,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737559,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737700,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737714,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737739,35.26,74987.83,27.8,-0.32417,0.00016,22.98757]
[1779898737915,35.26,74996.94,27.8,-0.32272,0.00016,22.94797]
[1779898737990,35.26,74996.94,27.8,-0.32272,0.00016,22.94797]
[1779898738343,35.26,74996.94,27.8,-0.32272,0.00016,22.94797]
[1779898738712,35.26,74996.94,27.8,-0.32272,0.00016,22.94797]
[1779898739244,35.26,75002.82,27.8,-0.32178,0.00016,22.92212]
[1779898739395,35.26,75002.82,27.8,-0.32178,0.00016,22.92212]
[1779898739715,35.26,75002.82,27.8,-0.32178,0.00016,22.92212]
[1779898739744,35.26,75002.82,27.8,-0.32178,0.00016,22.92212]
[1779898739807,35.26,75002.82,27.8,-0.32178,0.00016,22.92212]
[1779898739866,35.26,74998.46,27.8,-0.32247,0.00016,22.94123]
[1779898739965,35.26,74998.46,27.8,-0.32247,0.00016,22.94123]
[1779898740214,35.26,74998.46,27.8,-0.32247,0.00016,22.94123]
[1779898740248,35.26,74998.46,27.8,-0.32247,0.00016,22.94123]
[1779898740379,35.26,74998.46,27.8,-0.32247,0.00016,22.94123]
[1779898741024,35.26,74993.1,27.8,-0.32333,0.00016,22.96483]
[1779898741177,35.26,74993.1,27.8,-0.32333,0.00016,22.96483]
[1779898741180,35.26,74993.1,27.8,-0.32333,0.00016,22.96483]
[1779898741647,35.27,74992.29,27.8,-0.32347,0.00016,22.9685]
[1779898742209,35.27,74992.29,27.8,-0.32347,0.00016,22.9685]
[1779898742800,35.27,74992.29,27.8,-0.32347,0.00016,22.9685]
[1779898743611,35.27,74995.29,27.8,-0.32299,0.00016,22.95533]
[1779898744424,35.26,74998.7,27.8,-0.32244,0.00016,22.94035]
[1779898746651,35.26,74991.92,27.8,-0.32352,0.00016,22.96987]
[1779898746684,35.26,74991.92,27.8,-0.32352,0.00016,22.96987]
[1779898749283,35.26,74993.76,27.8,-0.32322,0.00016,22.96165]
[1779898749744,35.26,74993.76,27.8,-0.32322,0.00016,22.96165]
[1779898751034,35.26,74993.21,27.8,-0.3233,0.00016,22.96392]
[1779898752053,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752359,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752498,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752514,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752517,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752549,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752634,35.26,74990.56,27.8,-0.32372,0.00016,22.97541]
[1779898752729,35.26,74987.18,27.8,-0.32426,0.00016,22.99024]
[1779898753938,35.26,74987.18,27.8,-0.32426,0.00016,22.99024]
[1779898754110,35.26,74986.52,27.8,-0.32437,0.00016,22.99323]
[1779898755035,35.26,74980.82,27.8,-0.32529,0.00016,23.01802]
[1779898755239,35.26,74980.82,27.8,-0.32529,0.00016,23.01802]
[1779898755318,35.26,74980.82,27.8,-0.32529,0.00016,23.01802]
[1779898755441,35.26,74980.82,27.8,-0.32529,0.00016,23.01802]
[1779898755804,35.26,74980.82,27.8,-0.32529,0.00016,23.01802]
[1779898755895,35.26,74968.87,27.8,-0.3272,0.00016,23.06945]
[1779898756185,35.26,74968.87,27.8,-0.3272,0.00016,23.06945]
[1779898756737,35.26,74968.87,27.8,-0.3272,0.00016,23.06945]
[1779898756924,35.26,74968.87,27.8,-0.3272,0.00016,23.06945]
[1779898757481,35.27,74966.77,27.8,-0.32754,0.00016,23.07847]
[1779898757515,35.27,74966.77,27.8,-0.32754,0.00016,23.07847]
[1779898758091,35.27,74967.38,27.8,-0.32744,0.00016,23.07591]
[1779898758159,35.27,74967.38,27.8,-0.32744,0.00016,23.07591]
[1779898759069,35.27,74967.21,27.8,-0.32747,0.00016,23.07668]
[1779898761752,35.27,74964.79,27.8,-0.32786,0.00016,23.08707]
[1779898762413,35.27,74959.74,27.8,-0.32867,0.00016,23.10857]
[1779898763488,35.27,74964.82,27.8,-0.32786,0.00016,23.087]
[1779898764027,35.27,74963.82,27.8,-0.32802,0.00016,23.09129]
[1779898765482,35.27,74969.55,27.8,-0.32711,0.00016,23.06689]
[1779898765691,35.27,74969.55,27.8,-0.32711,0.00016,23.06689]
[1779898766050,35.27,74975.54,27.8,-0.32615,0.00016,23.04127]
[1779898768337,35.27,74978.9,27.8,-0.32562,0.00016,23.02707]
[1779898773876,35.28,74978.35,27.8,-0.32572,0.00016,23.02671]
[1779898776968,35.28,74979.62,27.8,-0.32552,0.00016,23.02141]
[1779898777080,35.28,74980.16,27.8,-0.32544,0.00016,23.01917]
[1779898777625,35.28,74980.16,27.8,-0.32544,0.00016,23.01917]
[1779898777704,35.28,74980.16,27.8,-0.32544,0.00016,23.01917]
[1779898777734,35.28,74980.16,27.8,-0.32544,0.00016,23.01917]
[1779898778994,35.28,74976.61,27.8,-0.32601,0.00016,23.0346]
[1779898781190,35.28,74982.05,27.8,-0.32516,0.00016,23.01156]
[1779898782194,35.28,74983.63,27.8,-0.32491,0.00016,23.00487]
[1779898782258,35.28,74983.63,27.8,-0.32491,0.00016,23.00487]
[1779898782283,35.28,74983.63,27.8,-0.32491,0.00016,23.00487]
[1779898782439,35.28,74983.63,27.8,-0.32491,0.00016,23.00487]
[1779898787175,35.29,74984.97,27.8,-0.32471,0.00016,22.99966]
[1779898788073,35.29,74988.52,27.8,-0.32415,0.00016,22.9844]
[1779898789702,35.29,74988.37,27.8,-0.32418,0.00016,22.98516]
[1779898789991,35.29,74990.65,27.8,-0.32382,0.00016,22.97537]
[1779898790748,35.29,74990.65,27.8,-0.32382,0.00016,22.97537]
[1779898790998,35.29,74992.07,27.8,-0.32359,0.00016,22.96911]
[1779898791457,35.29,74992.07,27.8,-0.32359,0.00016,22.96911]
[1779898794700,35.29,74992.21,27.8,-0.32358,0.00016,22.96887]
[1779898795030,35.3,74993.23,27.8,-0.32342,0.00016,22.96455]
[1779898795685,35.3,74993.23,27.8,-0.32342,0.00016,22.96455]
[1779898795995,35.3,74993.23,27.8,-0.32342,0.00016,22.96455]
[1779898796257,35.29,74993.23,27.8,-0.32342,0.00016,22.96447]
[1779898797691,35.29,75000.13,27.8,-0.32232,0.00016,22.93426]
[1779898798941,35.29,75004.67,27.8,-0.3216,0.00016,22.91429]
[1779898798886,35.29,74995.87,27.8,-0.323,0.00016,22.95278]
[1779898799058,35.29,74990.19,27.8,-0.3239,0.00016,22.97753]
[1779898800728,35.29,74990.19,27.8,-0.3239,0.00016,22.97753]
[1779898802123,35.3,74990.81,27.8,-0.32381,0.00016,22.97517]
[1779898802820,35.3,74990.81,27.8,-0.32381,0.00016,22.97517]
[1779898802905,35.3,74996.01,27.8,-0.32298,0.00016,22.95244]
[1779898804092,35.29,75004.66,27.8,-0.32161,0.00016,22.91448]
[1779898805073,35.29,75004.66,27.8,-0.32161,0.00016,22.91448]
[1779898805362,35.29,75004.66,27.8,-0.32161,0.00016,22.91448]
[1779898807763,35.29,75005.94,27.8,-0.3214,0.00016,22.90877]
[1779898807853,35.29,75005.94,27.8,-0.3214,0.00016,22.90877]
[1779898808302,35.29,75007.48,27.8,-0.32115,0.00016,22.90191]
[1779898808652,35.29,75007.48,27.8,-0.32115,0.00016,22.90191]
[1779898811686,35.29,75010.73,27.8,-0.32064,0.00016,22.88751]
[1779898815475,35.29,75011.1,27.8,-0.32057,0.00016,22.88579]
[1779898815479,35.29,75011.1,27.8,-0.32057,0.00016,22.88579]
[1779898816633,35.29,75009.7,27.8,-0.32079,0.00016,22.89193]
[1779898817452,35.29,75009.0,27.8,-0.3209,0.00016,22.89499]
[1779898817590,35.29,75009.0,27.8,-0.3209,0.00016,22.89499]
[1779898818300,35.29,75010.38,27.8,-0.32068,0.00016,22.88886]
[1779898818303,35.29,75010.38,27.8,-0.32068,0.00016,22.88886]
[1779898818530,35.29,75010.38,27.8,-0.32068,0.00016,22.88886]
[1779898818643,35.29,75010.38,27.8,-0.32068,0.00016,22.88886]
[1779898818699,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898819188,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898819230,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898819379,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898820041,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898820070,35.29,75002.98,27.8,-0.32186,0.00016,22.92144]
[1779898820056,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820120,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820184,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820265,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820339,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820603,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820947,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898821038,35.29,74995.83,27.8,-0.323,0.00016,22.95291]
[1779898820969,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821109,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821298,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821637,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821691,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821695,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821800,35.29,74982.97,27.8,-0.32505,0.00016,23.00889]
[1779898821856,35.29,74964.78,27.8,-0.32796,0.00016,23.08692]
[1779898822578,35.29,74964.78,27.8,-0.32796,0.00016,23.08692]
[1779898827145,35.29,74961.12,27.8,-0.32855,0.00016,23.10246]
[1779898831057,35.29,74962.88,27.8,-0.32827,0.00016,23.09498]
[1779898831172,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831192,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831368,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831461,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831590,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831669,35.29,74962.57,27.8,-0.3283,0.00016,23.09271]
[1779898831720,35.29,74955.17,27.8,-0.32948,0.00016,23.12401]
[1779898832484,35.29,74955.17,27.8,-0.32948,0.00016,23.12401]
[1779898833050,35.29,74955.17,27.8,-0.32948,0.00016,23.12401]
[1779898833157,35.29,74948.5,27.8,-0.33055,0.00016,23.15203]
[1779898833861,35.3,74941.16,27.8,-0.33174,0.00016,23.18283]
[1779898835674,35.3,74936.39,27.8,-0.33251,0.00016,23.20276]
[1779898837159,35.3,74943.26,27.8,-0.33141,0.00016,23.17437]
[1779898843372,35.3,74944.24,27.8,-0.33128,0.00016,23.17107]
[1779898848407,35.31,74945.68,27.8,-0.33107,0.00016,23.16569]
[1779898853446,35.32,74946.33,27.8,-0.33099,0.00016,23.16362]
[1779898856721,35.32,74942.27,27.8,-0.33165,0.00016,23.18081]
[1779898859135,35.32,74943.43,27.8,-0.33148,0.00016,23.17635]
[1779898859142,35.32,74943.43,27.8,-0.33148,0.00016,23.17635]
[1779898859346,35.32,74943.43,27.8,-0.33148,0.00016,23.17635]
[1779898859863,35.32,74943.43,27.8,-0.33148,0.00016,23.17635]
[1779898860340,35.32,74941.05,27.8,-0.33187,0.00016,23.18638]
[1779898862253,35.32,74928.39,27.8,-0.33392,0.00016,23.23891]
[1779898862565,35.32,74928.39,27.8,-0.33392,0.00016,23.23891]
[1779898863163,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898863179,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898863460,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898863855,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898863887,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898864016,35.32,74932.41,27.8,-0.33327,0.00016,23.22243]
[1779898864119,35.32,74944.9,27.8,-0.33126,0.00016,23.17069]
[1779898864157,35.32,74944.9,27.8,-0.33126,0.00016,23.17069]
[1779898864403,35.32,74944.9,27.8,-0.33126,0.00016,23.17069]
[1779898865236,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898865284,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898865286,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898865292,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898865753,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898865760,35.32,74949.82,27.8,-0.33047,0.00016,23.15006]
[1779898866063,35.32,74957.46,27.8,-0.32924,0.00016,23.1179]
[1779898867015,35.32,74957.46,27.8,-0.32924,0.00016,23.1179]
[1779898868286,35.32,74957.69,27.8,-0.3292,0.00016,23.11689]
[1779898868288,35.32,74957.69,27.8,-0.3292,0.00016,23.11689]
[1779898868380,35.32,74957.69,27.8,-0.3292,0.00016,23.11689]
[1779898868391,35.32,74957.69,27.8,-0.3292,0.00016,23.11689]
[1779898869273,35.32,74962.16,27.8,-0.32849,0.00016,23.09798]
[1779898874137,35.32,74963.99,27.8,-0.3282,0.00016,23.09023]
[1779898875841,35.32,74963.18,27.8,-0.32833,0.00016,23.09367]
[1779898875846,35.32,74963.18,27.8,-0.32833,0.00016,23.09367]
[1779898877508,35.32,74963.46,27.8,-0.32828,0.00016,23.09248]
[1779898880564,35.32,74964.16,27.8,-0.32817,0.00016,23.0895]
[1779898881539,35.32,74966.94,27.8,-0.32772,0.00016,23.07768]
[1779898881543,35.32,74966.94,27.8,-0.32772,0.00016,23.07768]
[1779898881970,35.32,74966.94,27.8,-0.32772,0.00016,23.07768]
[1779898881977,35.32,74966.94,27.8,-0.32772,0.00016,23.07768]
[1779898882601,35.32,74963.26,27.8,-0.32831,0.00016,23.09332]
[1779898882925,35.32,74963.26,27.8,-0.32831,0.00016,23.09332]
[1779898883171,35.32,74963.26,27.8,-0.32831,0.00016,23.09332]
[1779898884760,35.32,74956.22,27.8,-0.32944,0.00016,23.12306]
[1779898887396,35.32,74959.8,27.8,-0.32886,0.00016,23.10786]
[1779898889737,35.32,74961.6,27.8,-0.32857,0.00016,23.10021]
[1779898889800,35.32,74961.6,27.8,-0.32857,0.00016,23.10021]
[1779898889815,35.32,74961.6,27.8,-0.32857,0.00016,23.10021]
[1779898890773,35.32,74963.07,27.8,-0.32834,0.00016,23.09397]
[1779898890791,35.32,74963.07,27.8,-0.32834,0.00016,23.09397]
[1779898890948,35.32,74963.07,27.8,-0.32834,0.00016,23.09397]
[1779898892026,35.32,74964.79,27.8,-0.32804,0.00016,23.08308]
[1779898896505,35.32,74967.08,27.8,-0.32768,0.00016,23.07337]
[1779898896802,35.32,74974.24,27.8,-0.32653,0.00016,23.04281]
[1779898903851,35.33,74980.81,27.8,-0.32554,0.00016,23.01614]
[1779898904757,35.33,74980.81,27.8,-0.32554,0.00016,23.01614]
[1779898909894,35.34,74985.86,27.8,-0.32477,0.00016,22.99548]
[1779898910524,35.34,74985.86,27.8,-0.32477,0.00016,22.99548]
[1779898910668,35.34,74985.86,27.8,-0.32477,0.00016,22.99548]
[1779898910761,35.34,74985.86,27.8,-0.32477,0.00016,22.99548]
[1779898911453,35.35,74981.67,27.8,-0.32544,0.00016,23.01371]
[1779898911631,35.35,74981.67,27.8,-0.32544,0.00016,23.01371]
[1779898911671,35.35,74981.67,27.8,-0.32544,0.00016,23.01371]
[1779898916946,35.36,74976.49,27.8,-0.32631,0.00016,23.0372]
[1779898921979,35.36,74975.32,27.8,-0.32652,0.00016,23.0429]
[1779898925126,35.36,74975.24,27.8,-0.32655,0.00016,23.04367]
[1779898925156,35.36,74975.24,27.8,-0.32655,0.00016,23.04367]
[1779898925193,35.36,74975.24,27.8,-0.32655,0.00016,23.04367]
[1779898925370,35.37,74974.68,27.8,-0.32665,0.00016,23.04627]
[1779898927225,35.37,74968.49,27.8,-0.32764,0.00016,23.07268]
[1779898928312,35.37,74968.03,27.8,-0.32772,0.00016,23.07489]
[1779898928321,35.37,74968.03,27.8,-0.32772,0.00016,23.07489]
[1779898928328,35.37,74968.03,27.8,-0.32772,0.00016,23.07489]
[1779898931361,35.37,74979.56,27.8,-0.32589,0.00016,23.02608]
[1779898931437,35.37,74979.56,27.8,-0.32589,0.00016,23.02608]
[1779898932049,35.37,74970.16,27.8,-0.3274,0.00016,23.06643]
[1779898932413,35.37,74970.16,27.8,-0.3274,0.00016,23.06643]
[1779898933089,35.37,74970.16,27.8,-0.3274,0.00016,23.06643]
[1779898938376,35.39,74966.13,27.8,-0.3281,0.00016,23.08516]
[1779898938508,35.39,74966.13,27.8,-0.3281,0.00016,23.08516]
[1779898944134,35.4,74975.95,27.8,-0.32658,0.00016,23.04487]
[1779898949012,35.41,74978.7,27.8,-0.32617,0.00016,23.0339]
[1779898949155,35.41,74978.7,27.8,-0.32617,0.00016,23.0339]
[1779898950129,35.41,74974.17,27.8,-0.3269,0.00016,23.05343]
[1779898950176,35.41,74966.75,27.8,-0.32809,0.00016,23.08496]
[1779898950509,35.41,74966.75,27.8,-0.32809,0.00016,23.08496]
[1779898955635,35.41,74964.81,27.8,-0.32837,0.00016,23.08949]
[1779898956097,35.41,74964.81,27.8,-0.32837,0.00016,23.08949]
[1779898961253,35.4,74964.15,27.8,-0.32847,0.00016,23.09211]
[1779898964230,35.4,74964.47,27.8,-0.32842,0.00016,23.09074]
[1779898964270,35.4,74961.0,27.8,-0.32897,0.00016,23.10536]
[1779898964447,35.4,74961.0,27.8,-0.32897,0.00016,23.10536]
[1779898964633,35.4,74961.0,27.8,-0.32897,0.00016,23.10536]
[1779898965304,35.4,74959.22,27.8,-0.32926,0.00016,23.11278]
[1779898967349,35.4,74953.94,27.8,-0.3301,0.00016,23.13491]
[1779898970808,35.4,74950.36,27.8,-0.33067,0.00016,23.14982]
[1779898973340,35.4,74944.62,27.8,-0.33159,0.00016,23.17369]
[1779898975309,35.4,74940.5,27.8,-0.33225,0.00016,23.19083]
[1779898975425,35.4,74940.5,27.8,-0.33225,0.00016,23.19083]
[1779898975478,35.4,74940.5,27.8,-0.33225,0.00016,23.19083]
[1779898975827,35.4,74940.5,27.8,-0.33225,0.00016,23.19083]
[1779898975946,35.4,74940.5,27.8,-0.33225,0.00016,23.19083]
[1779898976145,35.4,74938.97,27.8,-0.3325,0.00016,23.19729]
[1779898980928,35.41,74945.17,27.8,-0.33152,0.00016,23.17189]
[1779898981138,35.41,74945.17,27.8,-0.33152,0.00016,23.17189]
[1779898981176,35.41,74945.17,27.8,-0.33152,0.00016,23.17189]
[1779898981175,35.41,74945.81,27.8,-0.33143,0.00016,23.16945]
[1779898983156,35.41,74954.61,27.8,-0.33001,0.00016,23.13263]
[1779898985236,35.41,74955.25,27.8,-0.32991,0.00016,23.12995]
[1779898985383,35.41,74956.06,27.8,-0.32978,0.00016,23.1265]
[1779898985511,35.41,74956.06,27.8,-0.32978,0.00016,23.1265]
[1779898991482,35.41,74959.44,27.8,-0.32923,0.00016,23.11207]
[1779898996518,35.4,74965.0,27.8,-0.32834,0.00016,23.08849]
[1779898997872,35.4,74965.0,27.8,-0.32834,0.00016,23.08849]
[1779898998069,35.4,74965.0,27.8,-0.32834,0.00016,23.08849]
[1779899000129,35.4,74958.46,27.8,-0.32938,0.00016,23.11606]
[1779899000280,35.4,74948.72,27.8,-0.33094,0.00016,23.15681]
[1779899005305,35.4,74955.0,27.8,-0.32993,0.00016,23.13038]
[1779899009500,35.4,74958.1,27.8,-0.32943,0.00016,23.11725]
[1779899010582,35.4,74956.9,27.8,-0.32962,0.00016,23.12227]
[1779899015651,35.4,74956.18,27.8,-0.32971,0.00016,23.12153]
[1779899018427,35.4,74957.88,27.8,-0.32943,0.00016,23.1143]
[1779899022700,35.4,74949.02,27.8,-0.33085,0.00016,23.15123]
[1779899027735,35.4,74950.9,27.8,-0.33054,0.00016,23.14317]
[1779899032769,35.39,74950.45,27.8,-0.3306,0.00016,23.14483]
[1779899036207,35.39,74951.18,27.8,-0.33048,0.00016,23.14169]
[1779899038979,35.39,74951.86,27.8,-0.33037,0.00016,23.13877]
[1779899040340,35.39,74958.22,27.8,-0.32935,0.00016,23.11197]
[1779899041114,35.39,74958.22,27.8,-0.32935,0.00016,23.11197]
[1779899044174,35.39,74964.81,27.8,-0.32829,0.00016,23.08415]
[1779899049194,35.39,74958.94,27.8,-0.32923,0.00016,23.1089]
[1779899054507,35.39,74961.16,27.8,-0.32887,0.00016,23.09945]
[1779899056420,35.39,74962.31,27.8,-0.32869,0.00016,23.09458]
[1779899057867,35.39,74962.89,27.8,-0.32859,0.00016,23.09212]
[1779899058236,35.39,74962.89,27.8,-0.32859,0.00016,23.09212]
[1779899058262,35.39,74962.89,27.8,-0.32859,0.00016,23.09212]
[1779899058354,35.39,74963.78,27.8,-0.32845,0.00016,23.08835]
[1779899058866,35.39,74963.78,27.8,-0.32845,0.00016,23.08835]
[1779899060791,35.39,74973.04,27.8,-0.32699,0.00016,23.04952]
[1779899066005,35.4,74973.32,27.8,-0.32698,0.00016,23.04948]
[1779899067820,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899067857,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899067870,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899067891,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899068155,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899068172,35.41,74973.61,27.8,-0.32694,0.00016,23.04844]
[1779899068875,35.41,74968.69,27.8,-0.32774,0.00016,23.06956]
[1779899069087,35.41,74968.69,27.8,-0.32774,0.00016,23.06956]
[1779899069187,35.41,74957.6,27.8,-0.32951,0.00016,23.11639]
[1779899070633,35.41,74956.19,27.8,-0.32973,0.00016,23.12228]
[1779899071904,35.41,74956.24,27.8,-0.32971,0.00016,23.11845]
[1779899077270,35.4,74959.01,27.8,-0.32926,0.00016,23.10663]
[1779899079431,35.4,74953.36,27.8,-0.33016,0.00016,23.13026]
[1779899080109,35.4,74953.36,27.8,-0.33016,0.00016,23.13026]
[1779899083031,35.4,74953.07,27.8,-0.3302,0.00016,23.13135]
[1779899083048,35.4,74953.07,27.8,-0.3302,0.00016,23.13135]
[1779899083289,35.4,74953.07,27.8,-0.3302,0.00016,23.13135]
[1779899084319,35.4,74951.15,27.8,-0.33051,0.00016,23.13933]
[1779899084787,35.4,74944.74,27.8,-0.33153,0.00016,23.16601]
[1779899084853,35.4,74944.74,27.8,-0.33153,0.00016,23.16601]
[1779899084854,35.4,74944.74,27.8,-0.33153,0.00016,23.16601]
[1779899085058,35.4,74944.74,27.8,-0.33153,0.00016,23.16601]
[1779899087356,35.4,74942.16,27.8,-0.33195,0.00016,23.17675]
[1779899091870,35.4,74945.93,27.8,-0.33134,0.00016,23.16113]
[1779899097224,35.4,74945.57,27.8,-0.3314,0.00016,23.16252]
[1779899098351,35.4,74945.57,27.8,-0.3314,0.00016,23.16252]
[1779899099248,35.4,74946.46,27.8,-0.33125,0.00016,23.1588]
[1779899100981,35.4,74947.29,27.8,-0.33112,0.00016,23.15529]
[1779899101966,35.4,74950.28,27.8,-0.33064,0.00016,23.14278]
[1779899101980,35.4,74950.28,27.8,-0.33064,0.00016,23.14278]
[1779899102143,35.4,74950.28,27.8,-0.33064,0.00016,23.14278]
[1779899102935,35.4,74953.44,27.8,-0.33013,0.00016,23.12952]
[1779899103349,35.4,74962.37,27.8,-0.3287,0.00016,23.09193]
[1779899103490,35.4,74962.37,27.8,-0.3287,0.00016,23.09193]
[1779899105090,35.4,74966.61,27.8,-0.32803,0.00016,23.07425]
[1779899106773,35.4,74966.76,27.8,-0.32801,0.00016,23.07385]
[1779899106902,35.4,74966.76,27.8,-0.32801,0.00016,23.07385]
[1779899111617,35.41,74978.94,27.8,-0.3261,0.00016,23.02279]
[1779899111622,35.41,74978.94,27.8,-0.3261,0.00016,23.02279]
[1779899111737,35.41,74978.94,27.8,-0.3261,0.00016,23.02279]
[1779899111881,35.41,74978.94,27.8,-0.3261,0.00016,23.02279]
[1779899111903,35.41,74978.94,27.8,-0.3261,0.00016,23.02279]
[1779899117367,35.42,74985.92,27.8,-0.32501,0.00016,22.99343]
[1779899118860,35.42,74984.34,27.8,-0.32526,0.00016,23.00031]
[1779899120592,35.42,74975.86,27.8,-0.32662,0.00016,23.03684]
[1779899121586,35.42,74976.06,27.8,-0.32659,0.00016,23.03614]
[1779899125850,35.42,74971.93,27.8,-0.32727,0.00016,23.05421]
[1779899125892,35.42,74971.93,27.8,-0.32727,0.00016,23.05421]
[1779899126171,35.42,74971.93,27.8,-0.32727,0.00016,23.05421]
[1779899126700,35.42,74971.93,27.8,-0.32727,0.00016,23.05424]
[1779899127106,35.42,74971.93,27.8,-0.32727,0.00016,23.05424]
[1779899127162,35.42,74971.93,27.8,-0.32727,0.00016,23.05424]
[1779899127745,35.42,74970.1,27.8,-0.32756,0.00016,23.06203]
[1779899127756,35.42,74970.1,27.8,-0.32756,0.00016,23.06203]
[1779899128104,35.42,74970.1,27.8,-0.32756,0.00016,23.06203]
[1779899128125,35.42,74959.13,27.8,-0.32932,0.00016,23.10836]
[1779899129451,35.42,74951.75,27.8,-0.3305,0.00016,23.13925]
[1779899134486,35.42,74955.44,27.8,-0.32988,0.00016,23.11999]
[1779899136737,35.42,74960.1,27.8,-0.32913,0.00016,23.10038]
[1779899138333,35.42,74963.78,27.8,-0.32854,0.00016,23.08485]
[1779899138380,35.42,74963.78,27.8,-0.32854,0.00016,23.08485]
[1779899138633,35.42,74964.78,27.8,-0.32838,0.00016,23.08061]
[1779899138703,35.42,74964.78,27.8,-0.32838,0.00016,23.08061]
[1779899138728,35.42,74964.78,27.8,-0.32838,0.00016,23.08061]
[1779899139292,35.42,74964.78,27.8,-0.32838,0.00016,23.08061]
[1779899139583,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899139734,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899139801,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899140085,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899140266,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899140326,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899140388,35.42,74967.11,27.8,-0.32802,0.00016,23.07098]
[1779899141854,35.42,74963.74,27.8,-0.32856,0.00016,23.08547]
[1779899143093,35.42,74962.3,27.8,-0.32879,0.00016,23.09153]
[1779899145911,35.42,74954.55,27.8,-0.33003,0.00016,23.12404]
[1779899147102,35.42,74953.56,27.8,-0.33019,0.00016,23.12809]
[1779899150608,35.42,74957.97,27.8,-0.32948,0.00016,23.10948]
[1779899150776,35.42,74957.97,27.8,-0.32948,0.00016,23.10948]
[1779899152115,35.42,74958.18,27.8,-0.32944,0.00016,23.10853]
[1779899157248,35.42,74959.52,27.8,-0.32922,0.00016,23.10277]
[1779899157256,35.42,74959.52,27.8,-0.32922,0.00016,23.10277]
[1779899157625,35.42,74958.05,27.8,-0.32945,0.00016,23.1089]
[1779899159070,35.42,74961.85,27.8,-0.32885,0.00016,23.09291]
[1779899159776,35.42,74964.49,27.8,-0.32842,0.00016,23.08171]
[1779899163740,35.42,74971.24,27.8,-0.32736,0.00016,23.05357]
[1779899169733,35.43,74976.27,27.8,-0.32661,0.00016,23.0335]
[1779899172056,35.44,74976.08,27.8,-0.32664,0.00016,23.03449]
[1779899173573,35.44,74977.93,27.8,-0.32635,0.00016,23.02664]
[1779899174246,35.44,74977.93,27.8,-0.32635,0.00016,23.02664]
[1779899175775,35.44,74993.96,27.8,-0.3238,0.00016,22.95782]
[1779899180810,35.44,74996.14,27.8,-0.32347,0.00016,22.94883]
[1779899183315,35.44,74995.15,27.8,-0.32364,0.00016,22.95332]
[1779899188866,35.45,74989.03,27.8,-0.32463,0.00016,22.98033]
[1779899190154,35.45,74989.03,27.8,-0.32463,0.00016,22.98033]
[1779899191290,35.45,74989.27,27.8,-0.32459,0.00016,22.97939]
[1779899192308,35.45,74984.22,27.8,-0.32538,0.00016,22.9976]
[1779899193901,35.45,74993.44,27.8,-0.32393,0.00016,22.95821]
[1779899197812,35.45,74991.91,27.8,-0.32418,0.00016,22.96508]
[1779899200840,35.45,74997.49,27.8,-0.3233,0.00016,22.94118]
[1779899200879,35.45,74997.49,27.8,-0.3233,0.00016,22.94118]
[1779899200917,35.45,74997.49,27.8,-0.3233,0.00016,22.94118]
[1779899201927,35.46,75001.26,27.8,-0.32271,0.00016,22.92489]
[1779899204628,35.46,75002.42,27.8,-0.32253,0.00016,22.92019]
[1779899206650,35.46,75002.33,27.8,-0.32256,0.00016,22.92081]
[1779899206957,35.46,75002.33,27.8,-0.32256,0.00016,22.92081]
[1779899207750,35.46,75003.53,27.8,-0.32236,0.00016,22.91549]
[1779899208000,35.46,75004.52,27.8,-0.32221,0.00016,22.91129]
[1779899213035,35.46,75006.37,27.8,-0.3219,0.00016,22.9028]
[1779899214325,35.46,75006.37,27.8,-0.3219,0.00016,22.9028]
[1779899214354,35.46,75006.83,27.8,-0.32183,0.00016,22.90071]
[1779899215274,35.46,75006.83,27.8,-0.32183,0.00016,22.90071]
[1779899218581,35.46,75007.03,27.8,-0.32182,0.00016,22.90038]
[1779899218586,35.46,75007.03,27.8,-0.32182,0.00016,22.90038]
[1779899218694,35.46,75007.03,27.8,-0.32182,0.00016,22.90038]
[1779899218734,35.46,75007.03,27.8,-0.32182,0.00016,22.90038]
[1779899219166,35.46,75007.03,27.8,-0.32182,0.00016,22.90038]
[1779899219201,35.46,75009.62,27.8,-0.3214,0.00016,22.88897]
[1779899219699,35.46,75009.62,27.8,-0.3214,0.00016,22.88897]
[1779899220057,35.46,75009.62,27.8,-0.3214,0.00016,22.88897]
[1779899221255,35.46,75017.61,27.8,-0.32014,0.00016,22.85389]
[1779899222054,35.46,75017.61,27.8,-0.32014,0.00016,22.85389]
[1779899224136,35.46,75022.21,27.8,-0.31941,0.00016,22.8335]
[1779899224942,35.46,75022.69,27.8,-0.31934,0.00016,22.83136]
[1779899225282,35.46,75022.69,27.8,-0.31934,0.00016,22.83136]
[1779899230264,35.46,75027.82,27.8,-0.31853,0.00016,22.80858]
[1779899236198,35.46,75028.24,27.8,-0.31846,0.00016,22.80677]
[1779899241224,35.46,75024.89,27.8,-0.31899,0.00016,22.8217]
[1779899243156,35.46,75026.25,27.8,-0.31878,0.00016,22.81568]
[1779899248288,35.46,75019.77,27.8,-0.3198,0.00016,22.84436]
[1779899251850,35.46,75020.22,27.8,-0.31971,0.00016,22.83873]
[1779899251901,35.46,75020.22,27.8,-0.31971,0.00016,22.83873]
[1779899252034,35.46,75020.22,27.8,-0.31971,0.00016,22.83873]
[1779899252083,35.46,75020.22,27.8,-0.31971,0.00016,22.83873]
[1779899252313,35.46,75020.22,27.8,-0.31971,0.00016,22.83873]
[1779899252318,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899252582,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899252621,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899253220,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899253287,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899253358,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899253423,35.46,75010.26,27.8,-0.32128,0.00016,22.88256]
[1779899253454,35.46,74991.45,27.8,-0.32426,0.00016,22.96437]
[1779899253616,35.46,74991.45,27.8,-0.32426,0.00016,22.96437]
[1779899253744,35.46,74991.45,27.8,-0.32426,0.00016,22.96437]
[1779899254154,35.46,74991.45,27.8,-0.32426,0.00016,22.96437]
[1779899254533,35.47,74988.61,27.8,-0.32475,0.00016,22.97768]
[1779899257419,35.47,74988.85,27.8,-0.32472,0.00016,22.97681]
[1779899257596,35.47,74989.32,27.8,-0.32464,0.00016,22.97486]
[1779899257893,35.47,74989.32,27.8,-0.32464,0.00016,22.97486]
[1779899258577,35.47,74982.87,27.8,-0.32567,0.00016,23.00263]
[1779899258582,35.47,74982.87,27.8,-0.32567,0.00016,23.00263]
[1779899259604,35.47,74978.93,27.8,-0.3263,0.00016,23.01958]
[1779899259989,35.47,74978.93,27.8,-0.3263,0.00016,23.01958]
[1779899260530,35.47,74978.93,27.8,-0.3263,0.00016,23.01958]
[1779899263352,35.48,74973.47,27.8,-0.32719,0.00016,23.0433]
[1779899268434,35.48,74975.36,27.8,-0.32692,0.00016,23.03616]
[1779899270171,35.48,74974.53,27.8,-0.32706,0.00016,23.03983]
[1779899274563,35.49,74971.68,27.8,-0.32753,0.00016,23.05257]
[1779899282597,35.5,74969.03,27.8,-0.32801,0.00016,23.06537]
[1779899282763,35.5,74969.03,27.8,-0.32801,0.00016,23.06537]
[1779899285530,35.51,74976.43,27.8,-0.32684,0.00016,23.03431]
[1779899287787,35.51,74985.25,27.8,-0.32545,0.00016,22.99696]
[1779899292026,35.51,74986.2,27.8,-0.32531,0.00016,22.99309]
[1779899292281,35.51,74986.2,27.8,-0.32531,0.00016,22.99309]
[1779899298353,35.51,74988.63,27.8,-0.32494,0.00016,22.98309]
[1779899303679,35.52,74989.99,27.8,-0.32474,0.00016,22.97769]
[1779899308680,35.52,74988.57,27.8,-0.32497,0.00016,22.98404]
[1779899313847,35.52,74989.34,27.8,-0.32484,0.00016,22.97747]
[1779899313894,35.52,74989.34,27.8,-0.32484,0.00016,22.97747]
[1779899315945,35.52,74982.01,27.8,-0.32601,0.00016,23.00913]
[1779899315976,35.52,74982.01,27.8,-0.32601,0.00016,23.00913]
[1779899321808,35.53,74985.13,27.8,-0.32554,0.00016,22.99645]
[1779899326843,35.53,74987.03,27.8,-0.32525,0.00016,22.98878]
[1779899331878,35.54,74982.36,27.8,-0.32601,0.00016,23.00918]
[1779899336913,35.54,74983.04,27.8,-0.32592,0.00016,23.00681]
[1779899341948,35.54,74984.31,27.8,-0.32573,0.00016,23.00186]
[1779899345097,35.55,74983.05,27.8,-0.32594,0.00016,23.0074]
[1779899345198,35.55,74976.15,27.8,-0.32704,0.00016,23.03691]
[1779899351012,35.55,74979.44,27.8,-0.32655,0.00016,23.02369]
[1779899356047,35.56,74977.76,27.8,-0.32683,0.00016,23.03142]
[1779899359187,35.56,74981.15,27.8,-0.3263,0.00016,23.01723]
[1779899359451,35.56,74981.15,27.8,-0.3263,0.00016,23.01723]
[1779899359454,35.56,74981.15,27.8,-0.3263,0.00016,23.01723]
[1779899359621,35.56,74981.15,27.8,-0.3263,0.00016,23.01723]
[1779899365634,35.56,74975.83,27.8,-0.32717,0.00016,23.04052]
[1779899371153,35.57,74980.05,27.8,-0.32651,0.00016,23.01976]
[1779899376188,35.57,74976.5,27.8,-0.32709,0.00016,23.03528]
[1779899381224,35.58,74977.21,27.8,-0.32699,0.00016,23.03283]
[1779899386259,35.58,74977.09,27.8,-0.32703,0.00016,23.03388]
[1779899391294,35.59,74976.39,27.8,-0.32716,0.00016,23.03742]
[1779899396330,35.59,74976.19,27.8,-0.32722,0.00016,23.03884]
[1779899400721,35.6,74976.18,27.8,-0.32723,0.00016,23.03933]
[1779899400755,35.6,74976.18,27.8,-0.32723,0.00016,23.03933]
[1779899400758,35.6,74976.18,27.8,-0.32723,0.00016,23.03933]
[1779899401267,35.6,74976.18,27.8,-0.32723,0.00016,23.03933]
[1779899401750,35.6,74971.08,27.8,-0.32805,0.00016,23.06096]
[1779899402172,35.6,74971.08,27.8,-0.32805,0.00016,23.06096]
[1779899407477,35.6,74967.03,27.8,-0.32872,0.00016,23.07869]
[1779899407696,35.61,74967.03,27.8,-0.32872,0.00016,23.07887]
[1779899408096,35.61,74967.03,27.8,-0.32872,0.00016,23.07887]
[1779899408497,35.61,74967.03,27.8,-0.32872,0.00016,23.07887]
[1779899412742,35.61,74958.5,27.8,-0.33009,0.00016,23.11492]
[1779899414797,35.61,74955.63,27.8,-0.33056,0.00016,23.12698]
[1779899415881,35.61,74952.05,27.8,-0.33113,0.00016,23.14188]
[1779899419929,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420175,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420188,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420249,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420511,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420648,35.61,74949.72,27.8,-0.33151,0.00016,23.15166]
[1779899420652,35.61,74961.17,27.8,-0.32968,0.00016,23.10417]
[1779899420739,35.61,74961.17,27.8,-0.32968,0.00016,23.10417]
[1779899420854,35.61,74961.17,27.8,-0.32968,0.00016,23.10417]
[1779899420990,35.61,74961.17,27.8,-0.32968,0.00016,23.10417]
[1779899421509,35.61,74971.03,27.8,-0.32812,0.00016,23.06307]
[1779899421916,35.61,74971.03,27.8,-0.32812,0.00016,23.06307]
[1779899421957,35.61,74971.03,27.8,-0.32812,0.00016,23.06307]
[1779899422126,35.61,74971.03,27.8,-0.32812,0.00016,23.06307]
[1779899422516,35.63,74963.54,27.8,-0.32937,0.00016,23.09598]
[1779899423523,35.63,74956.25,27.8,-0.33052,0.00016,23.12629]
[1779899426397,35.62,74956.29,27.8,-0.33051,0.00016,23.12597]
[1779899429853,35.62,74955.2,27.8,-0.33068,0.00016,23.1302]
[1779899432320,35.62,74956.09,27.8,-0.33051,0.00016,23.12278]
[1779899437621,35.62,74957.46,27.8,-0.33028,0.00016,23.11669]
[1779899440144,35.62,74957.38,27.8,-0.33028,0.00016,23.11687]
[1779899442020,35.62,74965.68,27.8,-0.32896,0.00016,23.0821]
[1779899442185,35.62,74965.68,27.8,-0.32896,0.00016,23.0821]
[1779899442849,35.62,74966.59,27.8,-0.32882,0.00016,23.07845]
[1779899442859,35.62,74966.59,27.8,-0.32882,0.00016,23.07845]
[1779899442967,35.62,74966.59,27.8,-0.32882,0.00016,23.07845]
[1779899444098,35.62,74969.27,27.8,-0.3284,0.00016,23.0674]
[1779899446109,35.63,74972.47,27.8,-0.32796,0.00016,23.05595]
[1779899446778,35.64,74973.58,27.8,-0.32779,0.00016,23.05143]
[1779899450843,35.65,74976.54,27.8,-0.32739,0.00016,23.04087]
[1779899456755,35.66,74976.42,27.8,-0.32743,0.00016,23.04208]
[1779899461790,35.66,74975.4,27.8,-0.32761,0.00016,23.04689]
[1779899463642,35.66,74975.4,27.8,-0.32761,0.00016,23.04689]
[1779899463713,35.66,74975.4,27.8,-0.32761,0.00016,23.04689]
[1779899463863,35.66,74976.68,27.8,-0.32742,0.00016,23.0417]
[1779899464074,35.66,74976.68,27.8,-0.32742,0.00016,23.0417]
[1779899464388,35.66,74976.68,27.8,-0.32742,0.00016,23.0417]
[1779899464582,35.66,74976.68,27.8,-0.32742,0.00016,23.0417]
[1779899464671,35.66,74976.68,27.8,-0.32742,0.00016,23.0417]
[1779899464772,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899464854,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465018,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465043,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465086,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465435,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465673,35.66,74973.32,27.8,-0.32795,0.00016,23.05583]
[1779899465755,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899465861,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899465889,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899465999,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466266,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466372,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466457,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466502,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466566,35.66,74956.57,27.8,-0.33061,0.00016,23.12575]
[1779899466660,35.66,74948.24,27.8,-0.33194,0.00016,23.16011]
[1779899467073,35.66,74948.24,27.8,-0.33194,0.00016,23.16011]
[1779899467313,35.66,74948.24,27.8,-0.33194,0.00016,23.16011]
[1779899468139,35.66,74952.7,27.8,-0.33122,0.00016,23.1417]
[1779899469311,35.66,74956.85,27.8,-0.33056,0.00016,23.12452]
[1779899471146,35.66,74961.29,27.8,-0.32986,0.00016,23.10605]
[1779899471501,35.66,74961.29,27.8,-0.32986,0.00016,23.10605]
[1779899477642,35.66,74952.9,27.8,-0.33119,0.00016,23.14073]
[1779899479294,35.66,74952.43,27.8,-0.33126,0.00016,23.14261]
[1779899485381,35.66,74952.78,27.8,-0.3312,0.00016,23.14101]
[1779899486969,35.66,74958.06,27.8,-0.33035,0.00016,23.11905]
[1779899487660,35.66,74958.06,27.8,-0.33035,0.00016,23.11905]
[1779899487709,35.66,74958.06,27.8,-0.33035,0.00016,23.11905]
[1779899487824,35.66,74958.79,27.8,-0.33024,0.00016,23.11601]
[1779899488098,35.66,74958.79,27.8,-0.33024,0.00016,23.11601]
[1779899488669,35.66,74958.79,27.8,-0.33024,0.00016,23.11601]
[1779899488681,35.66,74961.89,27.8,-0.32974,0.00016,23.10305]
[1779899494025,35.67,74963.95,27.8,-0.32943,0.00016,23.09185]
[1779899495914,35.67,74964.22,27.8,-0.32939,0.00016,23.09092]
[1779899496233,35.67,74964.22,27.8,-0.32939,0.00016,23.09092]
[1779899497054,35.67,74966.44,27.8,-0.32905,0.00016,23.08204]
[1779899497811,35.67,74966.44,27.8,-0.32905,0.00016,23.08204]
[1779899501947,35.68,74976.73,27.8,-0.32745,0.00016,23.0396]
[1779899504087,35.68,74979.73,27.8,-0.32698,0.00016,23.02706]
[1779899506464,35.68,74978.48,27.8,-0.32718,0.00016,23.03254]
[1779899507674,35.68,74980.73,27.8,-0.32683,0.00016,23.02325]
[1779899514692,35.69,74984.54,27.8,-0.32624,0.00016,23.00751]
[1779899519498,35.69,74987.29,27.8,-0.32583,0.00016,22.99635]
[1779899525242,35.69,74988.43,27.8,-0.32566,0.00016,22.99189]
[1779899528381,35.69,74987.61,27.8,-0.32579,0.00016,22.99546]
[1779899528500,35.69,74987.61,27.8,-0.32579,0.00016,22.99546]
[1779899528582,35.69,74987.61,27.8,-0.32579,0.00016,22.99546]
[1779899529379,35.69,74984.34,27.8,-0.32631,0.00016,23.00939]
[1779899529389,35.69,74984.34,27.8,-0.32631,0.00016,23.00939]
[1779899529444,35.69,74984.34,27.8,-0.32631,0.00016,23.00939]
[1779899535312,35.7,74987.79,27.8,-0.32578,0.00016,22.99506]
[1779899540347,35.7,74989.94,27.8,-0.32544,0.00016,22.98611]
[1779899542401,35.7,74990.92,27.8,-0.32529,0.00016,22.98196]
[1779899542414,35.7,74990.92,27.8,-0.32529,0.00016,22.98196]
[1779899542415,35.7,74990.92,27.8,-0.32529,0.00016,22.98196]
[1779899542646,35.7,74990.92,27.8,-0.32529,0.00016,22.98196]
[1779899543665,35.7,74991.87,27.8,-0.32514,0.00016,22.97793]
[1779899543687,35.7,75000.08,27.8,-0.32384,0.00016,22.94281]
[1779899545382,35.7,75007.63,27.8,-0.32266,0.00016,22.91042]
[1779899549761,35.7,75009.73,27.8,-0.32234,0.00016,22.90159]
[1779899549792,35.7,75009.73,27.8,-0.32234,0.00016,22.90159]
[1779899550666,35.7,75009.58,27.8,-0.32236,0.00016,22.90233]
[1779899550697,35.7,75009.58,27.8,-0.32236,0.00016,22.90233]
[1779899551063,35.7,75011.36,27.8,-0.32209,0.00016,22.89471]
[1779899551759,35.7,75014.43,27.8,-0.32159,0.00016,22.87785]
[1779899552023,35.7,75014.43,27.8,-0.32159,0.00016,22.87785]
[1779899552375,35.7,75014.43,27.8,-0.32159,0.00016,22.87785]
[1779899552855,35.7,75014.43,27.8,-0.32159,0.00016,22.87785]
[1779899555881,35.7,75020.06,27.8,-0.32069,0.00016,22.85312]
[1779899562511,35.7,75022.51,27.8,-0.32029,0.00016,22.8419]
[1779899566583,35.7,75022.62,27.8,-0.32027,0.00016,22.84122]
[1779899567914,35.7,75025.29,27.8,-0.31985,0.00016,22.82939]
[1779899569254,35.7,75026.55,27.8,-0.31965,0.00016,22.8238]
[1779899571881,35.69,75026.33,27.8,-0.31968,0.00016,22.82466]
[1779899572433,35.69,75027.69,27.8,-0.31946,0.00016,22.81864]
[1779899573154,35.69,75027.76,27.8,-0.31945,0.00016,22.81828]
[1779899573241,35.69,75027.76,27.8,-0.31945,0.00016,22.81828]
[1779899574711,35.69,75027.78,27.8,-0.31944,0.00016,22.81815]
[1779899577252,35.69,75027.63,27.8,-0.31946,0.00016,22.81866]
[1779899577261,35.69,75027.63,27.8,-0.31946,0.00016,22.81866]
[1779899582385,35.69,75031.83,27.8,-0.3188,0.00016,22.79997]
[1779899583307,35.69,75031.95,27.8,-0.31878,0.00016,22.7994]
[1779899583918,35.69,75036.92,27.8,-0.318,0.00016,22.77742]
[1779899583922,35.69,75036.92,27.8,-0.318,0.00016,22.77742]
[1779899584325,35.69,75036.92,27.8,-0.318,0.00016,22.77742]
[1779899585056,35.69,75037.85,27.8,-0.31785,0.00016,22.77328]
[1779899585167,35.69,75037.85,27.8,-0.31785,0.00016,22.77328]
[1779899585765,35.69,75037.85,27.8,-0.31785,0.00016,22.77328]
[1779899586430,35.69,75038.2,27.8,-0.3178,0.00016,22.77172]
[1779899586558,35.69,75038.2,27.8,-0.3178,0.00016,22.77172]
[1779899586592,35.69,75038.2,27.8,-0.3178,0.00016,22.77172]
[1779899586846,35.69,75038.2,27.8,-0.3178,0.00016,22.77172]
[1779899586879,35.69,75038.2,27.8,-0.3178,0.00016,22.77172]
[1779899586977,35.69,75032.78,27.8,-0.31865,0.00016,22.79568]
[1779899587250,35.69,75032.78,27.8,-0.31865,0.00016,22.79568]
[1779899587689,35.69,75024.19,27.8,-0.31999,0.00016,22.83342]
[1779899589051,35.69,75022.39,27.8,-0.32027,0.00016,22.84128]
[1779899589056,35.69,75022.39,27.8,-0.32027,0.00016,22.84128]
[1779899589913,35.69,75021.79,27.8,-0.32037,0.00016,22.84384]
[1779899594128,35.69,75021.94,27.8,-0.32033,0.00016,22.8429]
[1779899594377,35.69,75021.94,27.8,-0.32033,0.00016,22.8429]
[1779899594392,35.69,75021.94,27.8,-0.32033,0.00016,22.8429]
[1779899594513,35.69,75021.94,27.8,-0.32033,0.00016,22.8429]
[1779899595382,35.69,75015.63,27.8,-0.32132,0.00016,22.87036]
[1779899595831,35.69,75015.63,27.8,-0.32132,0.00016,22.87036]
[1779899595745,35.69,75007.78,27.8,-0.32255,0.00016,22.90433]
[1779899596523,35.69,75007.78,27.8,-0.32255,0.00016,22.90433]
[1779899596752,35.69,75003.03,27.8,-0.3233,0.00016,22.92492]
[1779899597719,35.69,75003.03,27.8,-0.3233,0.00016,22.92492]
[1779899600207,35.69,75002.05,27.8,-0.32347,0.00016,22.92934]
[1779899602548,35.69,75006.18,27.8,-0.32282,0.00016,22.91168]
[1779899607535,35.69,75008.2,27.8,-0.32252,0.00016,22.90337]
[1779899608608,35.69,75009.83,27.8,-0.32226,0.00016,22.89641]
[1779899609346,35.69,75011.32,27.8,-0.32203,0.00016,22.89005]
[1779899611305,35.7,75008.4,27.8,-0.3225,0.00016,22.90289]
[1779899611867,35.7,75008.34,27.8,-0.32249,0.00016,22.89963]
[1779899614108,35.69,75008.44,27.8,-0.32247,0.00016,22.89896]
[1779899614887,35.69,75007.85,27.8,-0.32256,0.00016,22.9016]
[1779899619700,35.7,75007.58,27.8,-0.32262,0.00016,22.90311]
[1779899619924,35.7,75008.73,27.8,-0.32244,0.00016,22.89822]
[1779899622038,35.7,75011.22,27.8,-0.32204,0.00016,22.88732]
[1779899622252,35.7,75011.22,27.8,-0.32204,0.00016,22.88732]
[1779899625815,35.7,75008.26,27.8,-0.3225,0.00016,22.90001]
[1779899625858,35.7,75008.26,27.8,-0.3225,0.00016,22.90001]
[1779899625917,35.69,75009.33,27.8,-0.32233,0.00016,22.89514]
[1779899627215,35.69,75009.2,27.8,-0.32235,0.00016,22.89571]
[1779899632350,35.7,75007.65,27.8,-0.32261,0.00016,22.90287]
[1779899636649,35.7,75008.18,27.8,-0.32254,0.00016,22.90093]
[1779899636844,35.7,75008.18,27.8,-0.32254,0.00016,22.90093]
[1779899642079,35.71,75006.11,27.8,-0.32288,0.00016,22.91046]
[1779899643013,35.71,75006.11,27.8,-0.32288,0.00016,22.91046]
[1779899643054,35.71,75006.11,27.8,-0.32288,0.00016,22.91046]
[1779899643905,35.71,75006.11,27.8,-0.32288,0.00016,22.91046]
[1779899644093,35.71,74997.32,27.8,-0.32427,0.00016,22.94841]
[1779899650135,35.71,74996.8,27.8,-0.32436,0.00016,22.9509]
[1779899651310,35.71,74996.8,27.8,-0.32436,0.00016,22.9509]
[1779899653086,35.71,74988.13,27.8,-0.32574,0.00016,22.98797]
[1779899657332,35.71,74987.1,27.8,-0.3259,0.00016,22.99243]
[1779899657537,35.71,74987.1,27.8,-0.3259,0.00016,22.99243]
[1779899657859,35.71,74987.1,27.8,-0.3259,0.00016,22.99243]
[1779899658460,35.71,74986.06,27.8,-0.32607,0.00016,22.99689]
[1779899659823,35.71,74980.41,27.8,-0.32696,0.00016,23.02083]
[1779899661085,35.71,74972.63,27.8,-0.3282,0.00016,23.05364]
[1779899661171,35.71,74972.63,27.8,-0.3282,0.00016,23.05364]
[1779899661207,35.71,74972.63,27.8,-0.3282,0.00016,23.05364]
[1779899661290,35.71,74972.63,27.8,-0.3282,0.00016,23.05364]
[1779899662318,35.71,74967.57,27.8,-0.329,0.00016,23.07491]
[1779899662401,35.71,74960.51,27.8,-0.33012,0.00016,23.10421]
[1779899663307,35.71,74960.51,27.8,-0.33012,0.00016,23.10421]
[1779899663840,35.71,74960.51,27.8,-0.33012,0.00016,23.10421]
[1779899664870,35.71,74956.73,27.8,-0.33072,0.00016,23.1198]
[1779899664949,35.71,74949.5,27.8,-0.33187,0.00016,23.14952]
[1779899670279,35.71,74945.26,27.8,-0.33253,0.00016,23.1665]
[1779899675011,35.7,74946.46,27.8,-0.33231,0.00016,23.15772]
[1779899675032,35.7,74946.46,27.8,-0.33231,0.00016,23.15772]
[1779899677116,35.7,74950.54,27.8,-0.33165,0.00016,23.1408]
[1779899677496,35.7,74950.54,27.8,-0.33165,0.00016,23.1408]
[1779899677540,35.7,74948.93,27.8,-0.3319,0.00016,23.14722]
[1779899679342,35.7,74939.69,27.8,-0.33338,0.00016,23.185]
[1779899682314,35.7,74939.77,27.8,-0.33336,0.00016,23.18447]
[1779899686235,35.7,74938.92,27.8,-0.33348,0.00016,23.18764]
[1779899688239,35.69,74939.95,27.8,-0.33331,0.00016,23.18329]
[1779899690041,35.69,74940.32,27.8,-0.33325,0.00016,23.18165]
[1779899692911,35.69,74940.76,27.8,-0.33317,0.00016,23.17972]
[1779899699482,35.69,74938.83,27.8,-0.33346,0.00016,23.18711]
[1779899704517,35.69,74940.32,27.8,-0.33321,0.00016,23.18074]
[1779899709552,35.68,74941.91,27.8,-0.33295,0.00016,23.17397]
[1779899711005,35.68,74941.91,27.8,-0.33295,0.00016,23.17397]
[1779899714043,35.68,74942.02,27.8,-0.33293,0.00016,23.17337]
[1779899717036,35.68,74941.27,27.8,-0.33304,0.00016,23.17629]
[1779899720641,35.68,74944.99,27.8,-0.33244,0.00016,23.16089]
[1779899720670,35.68,74944.99,27.8,-0.33244,0.00016,23.16089]
[1779899720983,35.68,74944.99,27.8,-0.33244,0.00016,23.16089]
[1779899720808,35.68,74944.3,27.8,-0.33255,0.00016,23.16368]
[1779899721682,35.68,74944.3,27.8,-0.33255,0.00016,23.16368]
[1779899722764,35.68,74947.66,27.8,-0.33201,0.00016,23.1498]
[1779899724511,35.68,74946.75,27.8,-0.33215,0.00016,23.15335]
[1779899725990,35.67,74947.04,27.8,-0.3321,0.00016,23.15206]
[1779899725993,35.67,74947.1,27.8,-0.33209,0.00016,23.15172]
[1779899726331,35.67,74947.1,27.8,-0.33209,0.00016,23.15172]
[1779899726730,35.67,74947.1,27.8,-0.33209,0.00016,23.15172]
[1779899726792,35.67,74947.1,27.8,-0.33209,0.00016,23.15172]
[1779899728304,35.67,74936.57,27.8,-0.33376,0.00016,23.19463]
[1779899729575,35.67,74934.9,27.8,-0.33403,0.00016,23.20133]
[1779899734731,35.67,74932.59,27.8,-0.33437,0.00016,23.20682]
[1779899735899,35.67,74932.59,27.8,-0.33437,0.00016,23.20682]
[1779899735969,35.67,74932.59,27.8,-0.33437,0.00016,23.20682]
[1779899736048,35.67,74932.59,27.8,-0.33437,0.00016,23.20682]
[1779899736255,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899736383,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899736412,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899736669,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899736873,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899736982,35.67,74931.64,27.8,-0.33452,0.00016,23.21063]
[1779899738154,35.67,74924.36,27.8,-0.33568,0.00016,23.24003]
[1779899738166,35.67,74924.36,27.8,-0.33568,0.00016,23.24003]
[1779899738336,35.67,74924.36,27.8,-0.33568,0.00016,23.24003]
[1779899738371,35.67,74924.36,27.8,-0.33568,0.00016,23.24003]
[1779899740218,35.67,74926.94,27.8,-0.33527,0.00016,23.22968]
[1779899740289,35.67,74926.94,27.8,-0.33527,0.00016,23.22968]
[1779899742428,35.67,74929.29,27.8,-0.3349,0.00016,23.22025]
[1779899742640,35.67,74929.29,27.8,-0.3349,0.00016,23.22025]
[1779899742661,35.67,74929.29,27.8,-0.3349,0.00016,23.22025]
[1779899742766,35.67,74929.29,27.8,-0.3349,0.00016,23.22025]
[1779899742812,35.67,74929.29,27.8,-0.3349,0.00016,23.22025]
[1779899743022,35.67,74921.35,27.8,-0.33617,0.00016,23.25228]
[1779899743871,35.67,74921.35,27.8,-0.33617,0.00016,23.25228]
[1779899744055,35.67,74912.88,27.8,-0.33753,0.00016,23.28616]
[1779899744963,35.67,74912.88,27.8,-0.33753,0.00016,23.28616]
[1779899745004,35.67,74912.88,27.8,-0.33753,0.00016,23.28616]
[1779899745052,35.67,74912.88,27.8,-0.33753,0.00016,23.28616]
[1779899745072,35.67,74912.88,27.8,-0.33753,0.00016,23.28616]
[1779899745026,35.67,74905.93,27.8,-0.33865,0.00016,23.31373]
[1779899745168,35.67,74905.93,27.8,-0.33865,0.00016,23.31373]
[1779899746068,35.67,74905.93,27.8,-0.33865,0.00016,23.31373]
[1779899745950,35.67,74895.17,27.8,-0.34039,0.00016,23.35621]
[1779899746321,35.67,74895.17,27.8,-0.34039,0.00016,23.35621]
[1779899746533,35.67,74895.17,27.8,-0.34039,0.00016,23.35621]
[1779899746586,35.67,74895.17,27.8,-0.34039,0.00016,23.35621]
[1779899746955,35.67,74895.17,27.8,-0.34039,0.00016,23.35621]
[1779899746987,35.67,74884.28,27.8,-0.34215,0.00016,23.39872]
[1779899747142,35.67,74884.28,27.8,-0.34215,0.00016,23.39872]
[1779899747271,35.67,74884.28,27.8,-0.34215,0.00016,23.39872]
[1779899747564,35.67,74884.28,27.8,-0.34215,0.00016,23.39872]
[1779899749577,35.67,74882.58,27.8,-0.34243,0.00016,23.4054]
[1779899751337,35.67,74893.08,27.8,-0.34073,0.00016,23.36469]
[1779899751402,35.67,74893.08,27.8,-0.34073,0.00016,23.36469]
[1779899751583,35.67,74893.08,27.8,-0.34073,0.00016,23.36469]
[1779899752394,35.67,74897.35,27.8,-0.34005,0.00016,23.34805]
[1779899752440,35.67,74897.35,27.8,-0.34005,0.00016,23.34805]
[1779899754340,35.68,74902.15,27.8,-0.33928,0.00016,23.32936]
[1779899754533,35.68,74902.15,27.8,-0.33928,0.00016,23.32936]
[1779899754777,35.68,74902.15,27.8,-0.33928,0.00016,23.32936]
[1779899754876,35.68,74901.95,27.8,-0.33932,0.00016,23.33026]
[1779899755946,35.68,74901.95,27.8,-0.33932,0.00016,23.33026]
[1779899756117,35.68,74898.57,27.8,-0.33986,0.00016,23.34349]
[1779899756144,35.68,74898.57,27.8,-0.33986,0.00016,23.34349]
[1779899756890,35.68,74897.51,27.8,-0.34004,0.00016,23.34775]
[1779899757182,35.68,74897.51,27.8,-0.34004,0.00016,23.34775]
[1779899757897,35.68,74897.16,27.8,-0.34009,0.00016,23.34904]
[1779899759453,35.68,74890.88,27.8,-0.3411,0.00016,23.37352]
[1779899759911,35.68,74890.22,27.8,-0.3412,0.00016,23.376]
[1779899760350,35.68,74890.22,27.8,-0.3412,0.00016,23.376]
[1779899760806,35.68,74890.22,27.8,-0.3412,0.00016,23.376]
[1779899761082,35.68,74890.22,27.8,-0.3412,0.00016,23.376]
[1779899762807,35.68,74884.01,27.8,-0.34221,0.00016,23.40024]
[1779899763909,35.68,74885.3,27.8,-0.342,0.00016,23.39528]
[1779899766657,35.68,74894.96,27.8,-0.34045,0.00016,23.35785]
[1779899766785,35.68,74894.96,27.8,-0.34045,0.00016,23.35785]
[1779899766964,35.68,74895.8,27.8,-0.34032,0.00016,23.35464]
[1779899768415,35.68,74898.66,27.8,-0.33985,0.00016,23.34334]
[1779899769045,35.68,74898.66,27.8,-0.33985,0.00016,23.34334]
[1779899769089,35.68,74898.66,27.8,-0.33985,0.00016,23.34334]
[1779899769155,35.68,74903.18,27.8,-0.33912,0.00016,23.32547]
[1779899769204,35.68,74903.18,27.8,-0.33912,0.00016,23.32547]
[1779899769845,35.68,74903.18,27.8,-0.33912,0.00016,23.32547]
[1779899769985,35.68,74912.69,27.8,-0.33759,0.00016,23.28772]
[1779899770352,35.68,74912.69,27.8,-0.33759,0.00016,23.28772]
[1779899770885,35.68,74912.69,27.8,-0.33759,0.00016,23.28772]
[1779899772407,35.68,74912.98,27.8,-0.33754,0.00016,23.2865]
[1779899773067,35.68,74912.98,27.8,-0.33754,0.00016,23.2865]
[1779899774329,35.68,74912.75,27.8,-0.33758,0.00016,23.28735]
[1779899779678,35.67,74913.82,27.8,-0.3374,0.00016,23.28295]
[1779899780382,35.67,74913.95,27.8,-0.33738,0.00016,23.28241]
[1779899780451,35.67,74913.95,27.8,-0.33738,0.00016,23.28241]
[1779899783112,35.67,74911.02,27.8,-0.33785,0.00016,23.29402]
[1779899787420,35.67,74911.35,27.8,-0.33779,0.00016,23.29255]
[1779899789187,35.67,74910.85,27.8,-0.33787,0.00016,23.29448]
[1779899790384,35.67,74912.33,27.8,-0.33763,0.00016,23.28856]
[1779899792867,35.67,74912.92,27.8,-0.33751,0.00016,23.28262]
[1779899792869,35.67,74912.92,27.8,-0.33751,0.00016,23.28262]
[1779899792998,35.67,74912.92,27.8,-0.33751,0.00016,23.28262]
[1779899793172,35.67,74913.31,27.8,-0.33745,0.00016,23.28102]
[1779899793226,35.67,74913.31,27.8,-0.33745,0.00016,23.28102]
[1779899793384,35.67,74913.31,27.8,-0.33745,0.00016,23.28102]
[1779899793422,35.67,74913.31,27.8,-0.33745,0.00016,23.28102]
[1779899793471,35.67,74913.31,27.8,-0.33745,0.00016,23.28102]
[1779899797419,35.67,74916.05,27.8,-0.33701,0.00016,23.27005]
[1779899798863,35.67,74917.12,27.8,-0.33683,0.00016,23.26574]
[1779899798870,35.67,74917.12,27.8,-0.33683,0.00016,23.26574]
[1779899798925,35.67,74917.12,27.8,-0.33683,0.00016,23.26574]
[1779899799207,35.67,74919.35,27.8,-0.33647,0.00016,23.25681]
[1779899803510,35.67,74925.79,27.8,-0.33544,0.00016,23.23095]
[1779899803515,35.67,74925.79,27.8,-0.33544,0.00016,23.23095]
[1779899805665,35.67,74929.82,27.8,-0.3348,0.00016,23.2147]
[1779899805711,35.67,74929.82,27.8,-0.3348,0.00016,23.2147]
[1779899806115,35.67,74929.82,27.8,-0.3348,0.00016,23.2147]
[1779899808020,35.67,74919.16,27.8,-0.33651,0.00016,23.25767]
[1779899808357,35.67,74919.16,27.8,-0.33651,0.00016,23.25767]
[1779899811417,35.67,74919.7,27.8,-0.33642,0.00016,23.25548]
[1779899817958,35.67,74920.06,27.8,-0.33636,0.00016,23.25398]
[1779899819001,35.67,74918.89,27.8,-0.33655,0.00016,23.25865]
[1779899819260,35.67,74918.34,27.8,-0.33664,0.00016,23.26084]
[1779899821006,35.67,74918.02,27.8,-0.33669,0.00016,23.26212]
[1779899822173,35.67,74918.85,27.8,-0.33655,0.00016,23.25877]
[1779899823060,35.67,74918.85,27.8,-0.33655,0.00016,23.25877]
[1779899828996,35.67,74925.85,27.8,-0.33543,0.00016,23.23066]
[1779899829802,35.67,74928.16,27.8,-0.33506,0.00016,23.22134]
[1779899835121,35.67,74929.81,27.8,-0.3348,0.00016,23.21473]
[1779899842291,35.67,74928.11,27.8,-0.33508,0.00016,23.22171]
[1779899845175,35.67,74932.49,27.8,-0.33437,0.00016,23.204]
[1779899845187,35.67,74932.49,27.8,-0.33437,0.00016,23.204]
[1779899845292,35.67,74932.96,27.8,-0.3343,0.00016,23.2021]
[1779899845466,35.67,74932.96,27.8,-0.3343,0.00016,23.2021]
[1779899845624,35.67,74932.96,27.8,-0.3343,0.00016,23.2021]
[1779899846035,35.67,74932.96,27.8,-0.3343,0.00016,23.2021]
[1779899846117,35.67,74940.88,27.8,-0.33303,0.00016,23.16988]
[1779899849962,35.67,74943.73,27.8,-0.33258,0.00016,23.15838]
[1779899850027,35.67,74943.73,27.8,-0.33258,0.00016,23.15838]
[1779899850255,35.67,74943.71,27.8,-0.33259,0.00016,23.15852]
[1779899850332,35.67,74943.71,27.8,-0.33259,0.00016,23.15852]
[1779899850524,35.67,74943.71,27.8,-0.33259,0.00016,23.15852]
[1779899851192,35.67,74943.71,27.8,-0.33259,0.00016,23.15852]
[1779899852753,35.68,74954.69,27.8,-0.33082,0.00016,23.10987]
[1779899852834,35.68,74952.76,27.8,-0.33114,0.00016,23.11795]
[1779899854432,35.68,74953.05,27.8,-0.33109,0.00016,23.11666]
[1779899859624,35.67,74952.92,27.8,-0.33109,0.00016,23.11667]
[1779899860347,35.67,74952.92,27.8,-0.33109,0.00016,23.11667]
[1779899860403,35.67,74952.92,27.8,-0.33109,0.00016,23.11667]
[1779899860439,35.67,74952.92,27.8,-0.33109,0.00016,23.11667]
[1779899860457,35.67,74952.92,27.8,-0.33109,0.00016,23.11667]
[1779899860631,35.67,74950.48,27.8,-0.33148,0.00016,23.12674]
[1779899861663,35.67,74950.48,27.8,-0.33148,0.00016,23.12674]
[1779899862563,35.67,74949.28,27.8,-0.33167,0.00016,23.13178]
[1779899865381,35.67,74950.45,27.8,-0.33149,0.00016,23.12719]
[1779899868440,35.68,74951.76,27.8,-0.33129,0.00016,23.12205]
[1779899869450,35.68,74950.26,27.8,-0.33154,0.00016,23.12832]
[1779899871670,35.68,74949.71,27.8,-0.33163,0.00016,23.13076]
[1779899871734,35.68,74949.71,27.8,-0.33163,0.00016,23.13076]
[1779899871787,35.68,74949.71,27.8,-0.33163,0.00016,23.13076]
[1779899873685,35.68,74941.01,27.8,-0.33302,0.00016,23.1666]
[1779899878763,35.68,74937.35,27.8,-0.33362,0.00016,23.18178]
[1779899880632,35.68,74937.58,27.8,-0.33358,0.00016,23.18088]
[1779899883705,35.68,74937.66,27.8,-0.33357,0.00016,23.18064]
[1779899883746,35.68,74937.66,27.8,-0.33357,0.00016,23.18064]
[1779899885103,35.68,74936.82,27.8,-0.33371,0.00016,23.18415]
[1779899885490,35.68,74934.32,27.8,-0.33411,0.00016,23.19437]
[1779899885803,35.68,74934.32,27.8,-0.33411,0.00016,23.19437]
[1779899886508,35.68,74932.12,27.8,-0.33447,0.00016,23.20334]
[1779899886519,35.68,74932.12,27.8,-0.33447,0.00016,23.20334]
[1779899886740,35.68,74932.12,27.8,-0.33447,0.00016,23.20334]
[1779899890009,35.69,74934.42,27.8,-0.3341,0.00016,23.19413]
[1779899890426,35.69,74939.55,27.8,-0.33328,0.00016,23.17329]
[1779899890548,35.69,74939.55,27.8,-0.33328,0.00016,23.17329]
[1779899893635,35.69,74948.75,27.8,-0.33182,0.00016,23.1358]
[1779899894213,35.69,74948.75,27.8,-0.33182,0.00016,23.1358]
[1779899894770,35.69,74950.53,27.8,-0.33154,0.00016,23.12855]
[1779899896840,35.69,74952.95,27.8,-0.33116,0.00016,23.11875]
[1779899897350,35.69,74954.05,27.8,-0.33099,0.00016,23.1143]
[1779899899368,35.69,74954.92,27.8,-0.33086,0.00016,23.11091]
[1779899899706,35.69,74954.92,27.8,-0.33086,0.00016,23.11091]
[1779899903624,35.7,74954.87,27.8,-0.33088,0.00016,23.11151]
[1779899903766,35.7,74954.87,27.8,-0.33088,0.00016,23.11151]
[1779899903879,35.7,74954.87,27.8,-0.33088,0.00016,23.11151]
[1779899903942,35.7,74957.6,27.8,-0.33045,0.00016,23.1003]
[1779899905342,35.7,74960.39,27.8,-0.33,0.00016,23.08865]
[1779899909109,35.69,74961.93,27.8,-0.32975,0.00016,23.08205]
[1779899910604,35.69,74962.02,27.8,-0.32973,0.00016,23.0816]
[1779899916208,35.69,74962.86,27.8,-0.32957,0.00016,23.07409]
[1779899921598,35.69,74965.86,27.8,-0.32907,0.00016,23.06118]
[1779899923999,35.69,74965.95,27.8,-0.32906,0.00016,23.06068]
[1779899924004,35.69,74965.95,27.8,-0.32906,0.00016,23.06068]
[1779899924109,35.69,74965.95,27.8,-0.32906,0.00016,23.06068]
[1779899924167,35.69,74965.95,27.8,-0.32906,0.00016,23.06068]
[1779899924259,35.69,74965.95,27.8,-0.32906,0.00016,23.06068]
[1779899924362,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924616,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924633,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924642,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924658,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924825,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899924839,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899925163,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899925238,35.69,74963.38,27.8,-0.32946,0.00016,23.07135]
[1779899925193,35.69,74939.99,27.8,-0.33319,0.00016,23.16779]
[1779899925705,35.69,74939.99,27.8,-0.33319,0.00016,23.16779]
[1779899925792,35.69,74939.99,27.8,-0.33319,0.00016,23.16779]
[1779899926010,35.69,74939.99,27.8,-0.33319,0.00016,23.16779]
[1779899926097,35.69,74924.51,27.8,-0.33567,0.00016,23.23058]
[1779899926305,35.69,74924.51,27.8,-0.33567,0.00016,23.23058]
[1779899926544,35.69,74924.51,27.8,-0.33567,0.00016,23.23058]
[1779899926648,35.69,74924.51,27.8,-0.33567,0.00016,23.23058]
[1779899926836,35.69,74924.51,27.8,-0.33567,0.00016,23.23058]
[1779899928029,35.69,74923.35,27.8,-0.33586,0.00016,23.23524]
[1779899928644,35.69,74923.58,27.8,-0.33582,0.00016,23.2343]
[1779899929679,35.69,74923.07,27.8,-0.3359,0.00016,23.23634]
[1779899929870,35.69,74923.07,27.8,-0.3359,0.00016,23.23634]
[1779899932020,35.68,74921.77,27.8,-0.33611,0.00016,23.24153]
[1779899937174,35.68,74925.6,27.8,-0.33549,0.00016,23.22605]
[1779899937914,35.68,74925.6,27.8,-0.33549,0.00016,23.22605]
[1779899937993,35.68,74925.6,27.8,-0.33549,0.00016,23.22605]
[1779899938208,35.68,74925.6,27.8,-0.33549,0.00016,23.22605]
[1779899938238,35.68,74925.6,27.8,-0.33549,0.00016,23.22605]
[1779899938367,35.68,74926.87,27.8,-0.33529,0.00016,23.22092]
[1779899939188,35.68,74934.76,27.8,-0.33402,0.00016,23.18897]
[1779899944224,35.69,74936.94,27.8,-0.33368,0.00016,23.18022]
[1779899946661,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899946677,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899946870,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899946991,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899947018,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899947231,35.69,74936.28,27.8,-0.33379,0.00016,23.18297]
[1779899947244,35.69,74943.59,27.8,-0.33262,0.00016,23.15315]
[1779899947557,35.69,74943.59,27.8,-0.33262,0.00016,23.15315]
[1779899948765,35.69,74949.41,27.8,-0.33169,0.00016,23.12922]
[1779899949546,35.68,74949.58,27.8,-0.33166,0.00016,23.12845]
[1779899950365,35.68,74948.63,27.8,-0.33181,0.00016,23.1323]
[1779899951272,35.69,74943.06,27.8,-0.3327,0.00016,23.15523]
[1779899953482,35.69,74941.93,27.8,-0.33288,0.00016,23.15996]
[1779899955713,35.69,74945.17,27.8,-0.33237,0.00016,23.1468]
[1779899955749,35.69,74945.17,27.8,-0.33237,0.00016,23.1468]
[1779899955999,35.69,74945.17,27.8,-0.33237,0.00016,23.1468]
[1779899957019,35.69,74948.17,27.8,-0.33189,0.00016,23.13455]
[1779899958129,35.69,74948.17,27.8,-0.3319,0.00016,23.13462]
[1779899958671,35.69,74949.21,27.8,-0.33173,0.00016,23.13042]
[1779899962426,35.69,74951.26,27.8,-0.33142,0.00016,23.12224]
[1779899963007,35.69,74951.26,27.8,-0.33142,0.00016,23.12224]
[1779899963574,35.69,74951.35,27.8,-0.33141,0.00016,23.12205]
[1779899964377,35.69,74950.85,27.8,-0.33149,0.00016,23.1242]
[1779899971415,35.7,74950.99,27.8,-0.33147,0.00016,23.12065]
[1779899976454,35.7,74950.76,27.8,-0.33152,0.00016,23.12203]
[1779899980769,35.7,74951.29,27.8,-0.33145,0.00016,23.12011]
[1779899986496,35.71,74951.78,27.8,-0.33139,0.00016,23.11864]
[1779899990268,35.71,74952.21,27.8,-0.33133,0.00016,23.11714]
[1779899994454,35.72,74951.65,27.8,-0.33144,0.00016,23.11991]
[1779899994516,35.72,74951.65,27.8,-0.33144,0.00016,23.11991]
[1779899994600,35.72,74951.65,27.8,-0.33144,0.00016,23.11991]
[1779899994842,35.72,74951.65,27.8,-0.33144,0.00016,23.11991]
[1779899995341,35.72,74951.65,27.8,-0.33144,0.00016,23.11991]
[1779899997834,35.72,74946.13,27.8,-0.33233,0.00016,23.14286]
[1779899998900,35.72,74947.54,27.8,-0.33211,0.00016,23.13722]
[1779899999396,35.72,74947.63,27.8,-0.3321,0.00016,23.13693]
[1779900003793,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900003814,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900003891,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900004019,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900004113,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900004227,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900004282,35.72,74947.71,27.8,-0.33209,0.00016,23.13683]
[1779900004663,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005369,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005449,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005515,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005562,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005582,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005586,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005664,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900005765,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900006132,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900006259,35.72,74937.01,27.8,-0.3338,0.00016,23.18067]
[1779900006435,35.72,74934.17,27.8,-0.33426,0.00016,23.19227]
[1779900006447,35.72,74934.17,27.8,-0.33426,0.00016,23.19227]
[1779900010710,35.72,74920.36,27.8,-0.33647,0.00016,23.24794]
[1779900012016,35.72,74920.36,27.8,-0.33647,0.00016,23.24794]
[1779900017759,35.72,74922.82,27.8,-0.33607,0.00016,23.23792]
[1779900020651,35.72,74922.41,27.8,-0.33614,0.00016,23.23952]
[1779900020688,35.72,74922.41,27.8,-0.33614,0.00016,23.23952]
[1779900021734,35.72,74923.34,27.8,-0.33599,0.00016,23.23576]
[1779900022449,35.72,74924.27,27.8,-0.33584,0.00016,23.23201]
[1779900024143,35.72,74925.25,27.8,-0.33568,0.00016,23.22805]
[1779900025298,35.72,74925.25,27.8,-0.33568,0.00016,23.22804]
[1779900025337,35.72,74925.25,27.8,-0.33568,0.00016,23.22804]
[1779900030850,35.72,74936.88,27.8,-0.33382,0.00016,23.18108]
[1779900035887,35.72,74937.59,27.8,-0.33369,0.00016,23.17477]
[1779900037599,35.72,74937.59,27.8,-0.33369,0.00016,23.17477]
[1779900037655,35.72,74937.59,27.8,-0.33369,0.00016,23.17477]
[1779900037684,35.72,74937.59,27.8,-0.33369,0.00016,23.17477]
[1779900037695,35.72,74937.59,27.8,-0.33369,0.00016,23.17477]
[1779900038658,35.72,74933.84,27.8,-0.3343,0.00016,23.19005]
[1779900039763,35.72,74929.29,27.8,-0.33502,0.00016,23.20847]
[1779900041171,35.72,74929.22,27.8,-0.33504,0.00016,23.20875]
[1779900044771,35.72,74932.16,27.8,-0.33457,0.00016,23.1969]
[1779900045116,35.72,74932.16,27.8,-0.33457,0.00016,23.1969]
[1779900045139,35.72,74932.16,27.8,-0.33457,0.00016,23.1969]
[1779900046757,35.73,74936.09,27.8,-0.33394,0.00016,23.181]
[1779900051999,35.73,74944.22,27.8,-0.33265,0.00016,23.14809]
[1779900054135,35.73,74944.12,27.8,-0.33267,0.00016,23.14856]
[1779900056970,35.73,74944.29,27.8,-0.33264,0.00016,23.14802]
[1779900057435,35.73,74944.91,27.8,-0.33255,0.00016,23.14553]
[1779900057495,35.73,74944.91,27.8,-0.33255,0.00016,23.14553]
[1779900058042,35.73,74953.4,27.8,-0.3312,0.00016,23.11071]
[1779900058936,35.73,74953.4,27.8,-0.3312,0.00016,23.11071]
[1779900059744,35.73,74958.72,27.8,-0.33035,0.00016,23.08881]
[1779900059917,35.73,74958.72,27.8,-0.33035,0.00016,23.08881]
[1779900060364,35.73,74958.72,27.8,-0.33035,0.00016,23.08881]
[1779900060992,35.73,74958.62,27.8,-0.33037,0.00016,23.08933]
[1779900063975,35.73,74956.11,27.8,-0.33078,0.00016,23.10001]
[1779900065023,35.74,74956.65,27.8,-0.3307,0.00016,23.09787]
[1779900065585,35.74,74962.24,27.8,-0.32981,0.00016,23.07479]
[1779900065949,35.74,74962.24,27.8,-0.32981,0.00016,23.07479]
[1779900066099,35.74,74962.6,27.8,-0.32976,0.00016,23.07341]
[1779900066456,35.74,74962.6,27.8,-0.32976,0.00016,23.07341]
[1779900071046,35.73,74965.57,27.8,-0.32928,0.00016,23.06076]
[1779900072295,35.73,74965.79,27.8,-0.32924,0.00016,23.05978]
[1779900072448,35.73,74966.15,27.8,-0.32918,0.00016,23.05828]
[1779900073483,35.73,74966.0,27.8,-0.32921,0.00016,23.05891]
[1779900077474,35.74,74968.74,27.8,-0.3288,0.00016,23.04824]
[1779900078324,35.74,74968.74,27.8,-0.3288,0.00016,23.04824]
[1779900078437,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900078666,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900078986,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900079022,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900079064,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900079084,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900079182,35.74,74968.94,27.8,-0.32877,0.00016,23.04742]
[1779900079190,35.74,74976.61,27.8,-0.32755,0.00016,23.01528]
[1779900080197,35.74,74984.14,27.8,-0.32636,0.00016,22.98364]
[1779900080747,35.74,74984.14,27.8,-0.32636,0.00016,22.98364]
[1779900080773,35.74,74984.14,27.8,-0.32636,0.00016,22.98364]
[1779900080853,35.74,74984.14,27.8,-0.32636,0.00016,22.98364]
[1779900081830,35.74,74981.31,27.8,-0.32681,0.00016,22.99568]
[1779900081921,35.74,74981.31,27.8,-0.32681,0.00016,22.99568]
[1779900082344,35.74,74981.31,27.8,-0.32681,0.00016,22.99568]
[1779900082511,35.74,74976.18,27.8,-0.32763,0.00016,23.01739]
[1779900082536,35.74,74976.18,27.8,-0.32763,0.00016,23.01739]
[1779900084495,35.75,74968.01,27.8,-0.32894,0.00016,23.05191]
[1779900085621,35.75,74971.28,27.8,-0.32842,0.00016,23.03844]
[1779900085818,35.75,74971.28,27.8,-0.32842,0.00016,23.03844]
[1779900085865,35.75,74971.28,27.8,-0.32842,0.00016,23.03844]
[1779900087320,35.75,74977.61,27.8,-0.32743,0.00016,23.01204]
[1779900088249,35.75,74981.39,27.8,-0.32683,0.00016,22.99624]
[1779900088296,35.75,74981.39,27.8,-0.32683,0.00016,22.99624]
[1779900088304,35.75,74981.39,27.8,-0.32683,0.00016,22.99624]
[1779900088585,35.75,74986.56,27.8,-0.32602,0.00016,22.97447]
[1779900088740,35.75,74986.56,27.8,-0.32602,0.00016,22.97447]
[1779900089296,35.75,74986.56,27.8,-0.32602,0.00016,22.97447]
[1779900089301,35.75,74986.56,27.8,-0.32602,0.00016,22.97447]
[1779900089317,35.75,74995.53,27.8,-0.3246,0.00016,22.93637]
[1779900091474,35.75,75001.53,27.8,-0.32364,0.00016,22.90713]
[1779900096186,35.75,75006.28,27.8,-0.3229,0.00016,22.88694]
[1779900098409,35.75,75009.21,27.8,-0.32244,0.00016,22.87443]
[1779900098983,35.76,75003.68,27.8,-0.32332,0.00016,22.89834]
[1779900099076,35.76,75003.68,27.8,-0.32332,0.00016,22.89834]
[1779900099344,35.76,74994.77,27.8,-0.32472,0.00016,22.93656]
[1779900100296,35.76,74994.77,27.8,-0.32472,0.00016,22.93656]
[1779900105386,35.76,74992.65,27.8,-0.32506,0.00016,22.94576]
[1779900107955,35.76,74993.18,27.8,-0.32498,0.00016,22.94355]
[1779900107976,35.76,74993.18,27.8,-0.32498,0.00016,22.94355]
[1779900107990,35.76,74993.18,27.8,-0.32498,0.00016,22.94355]
[1779900108004,35.76,74993.18,27.8,-0.32498,0.00016,22.94355]
[1779900108407,35.76,75000.89,27.8,-0.32377,0.00016,22.9106]
[1779900108641,35.76,75000.89,27.8,-0.32377,0.00016,22.9106]
[1779900109414,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900109867,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900109880,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900109949,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900110089,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900110173,35.76,75008.49,27.8,-0.32257,0.00016,22.87795]
[1779900111070,35.76,75010.61,27.8,-0.32224,0.00016,22.86887]
[1779900112212,35.76,75008.26,27.8,-0.32261,0.00016,22.8791]
[1779900112450,35.76,75008.26,27.8,-0.32261,0.00016,22.8791]
[1779900112870,35.76,75006.32,27.8,-0.32292,0.00016,22.88754]
[1779900118478,35.76,75008.1,27.8,-0.32265,0.00016,22.8803]
[1779900123513,35.77,75002.25,27.8,-0.32359,0.00016,22.90583]
[1779900128548,35.77,75005.28,27.8,-0.32312,0.00016,22.89314]
[1779900131973,35.77,75006.94,27.8,-0.32287,0.00016,22.88615]
[1779900133375,35.77,75007.2,27.8,-0.32283,0.00016,22.8852]
[1779900134749,35.77,75012.56,27.8,-0.322,0.00016,22.86256]
[1779900140632,35.78,75017.22,27.8,-0.32132,0.00016,22.84363]
[1779900145667,35.79,75015.75,27.8,-0.32158,0.00016,22.85105]
[1779900151862,35.8,75016.35,27.8,-0.32151,0.00016,22.84909]
[1779900159765,35.82,75018.21,27.8,-0.32127,0.00016,22.83966]
[1779900164800,35.82,75016.9,27.8,-0.32151,0.00016,22.84637]
[1779900170843,35.83,75016.6,27.8,-0.3216,0.00016,22.84894]
[1779900175878,35.84,75019.63,27.8,-0.32117,0.00016,22.83706]
[1779900180258,35.85,75020.38,27.8,-0.32107,0.00016,22.83437]
[1779900180359,35.85,75021.58,27.8,-0.32089,0.00016,22.82935]
[1779900181228,35.85,75032.85,27.8,-0.31912,0.00016,22.7801]
[1779900186955,35.84,75029.96,27.8,-0.31956,0.00016,22.79231]
[1779900191179,35.84,75029.2,27.8,-0.31967,0.00016,22.7954]
[1779900191237,35.84,75029.01,27.8,-0.3197,0.00016,22.79615]
[1779900194274,35.84,75029.28,27.8,-0.31967,0.00016,22.79526]
[1779900194307,35.85,75029.83,27.8,-0.31959,0.00016,22.79301]
[1779900200054,35.84,75027.7,27.8,-0.3199,0.00016,22.80182]
[1779900202707,35.84,75027.5,27.8,-0.31993,0.00016,22.80251]
[1779900202962,35.84,75027.5,27.8,-0.31993,0.00016,22.80251]
[1779900203241,35.84,75027.5,27.8,-0.31993,0.00016,22.80251]
[1779900203548,35.84,75027.5,27.8,-0.31993,0.00016,22.80251]
[1779900203567,35.84,75036.85,27.8,-0.31846,0.00016,22.76146]
[1779900204604,35.84,75037.41,27.8,-0.31837,0.00016,22.75894]
[1779900206153,35.84,75035.64,27.8,-0.31865,0.00016,22.76666]
[1779900206461,35.84,75035.64,27.8,-0.31865,0.00016,22.76666]
[1779900206716,35.84,75037.45,27.8,-0.31836,0.00016,22.75864]
[1779900206937,35.84,75037.45,27.8,-0.31836,0.00016,22.75864]
[1779900212141,35.84,75041.45,27.8,-0.31771,0.00016,22.73711]
[1779900217594,35.84,75042.53,27.8,-0.31754,0.00016,22.73219]
[1779900220137,35.83,75036.66,27.8,-0.31845,0.00016,22.75796]
[1779900222515,35.83,75038.94,27.8,-0.31809,0.00016,22.74782]
[1779900222669,35.83,75039.41,27.8,-0.31801,0.00016,22.7457]
[1779900224671,35.83,75040.35,27.8,-0.31786,0.00016,22.74147]
[1779900224780,35.83,75040.35,27.8,-0.31786,0.00016,22.74147]
[1779900224791,35.83,75040.35,27.8,-0.31786,0.00016,22.74147]
[1779900226156,35.83,75042.65,27.8,-0.3175,0.00016,22.73127]
[1779900227278,35.83,75044.05,27.8,-0.31728,0.00016,22.72505]
[1779900227705,35.83,75044.96,27.8,-0.31714,0.00016,22.72099]
[1779900228449,35.83,75044.96,27.8,-0.31714,0.00016,22.72099]
[1779900229204,35.83,75046.6,27.8,-0.31689,0.00016,22.7137]
[1779900234295,35.83,75047.09,27.8,-0.31681,0.00016,22.71142]
[1779900238304,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900238427,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900238446,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900238459,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900238475,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900238536,35.83,75048.15,27.8,-0.31664,0.00016,22.70667]
[1779900240337,35.83,75037.68,27.8,-0.31827,0.00016,22.75288]
[1779900245371,35.83,75028.75,27.8,-0.31966,0.00016,22.79176]
[1779900247370,35.83,75028.98,27.8,-0.31962,0.00016,22.79067]
[1779900252448,35.82,75031.13,27.8,-0.31927,0.00016,22.78083]
[1779900254157,35.82,75032.59,27.8,-0.31903,0.00016,22.7743]
[1779900254435,35.82,75030.1,27.8,-0.31942,0.00016,22.78515]
[1779900259470,35.83,75029.36,27.8,-0.31956,0.00016,22.78917]
[1779900264504,35.83,75029.62,27.8,-0.31955,0.00016,22.78879]
[1779900266712,35.84,75029.19,27.8,-0.31962,0.00016,22.79097]
[1779900267526,35.84,75029.71,27.8,-0.31955,0.00016,22.7888]
[1779900269066,35.84,75030.51,27.8,-0.31942,0.00016,22.78541]
[1779900274576,35.84,75030.38,27.8,-0.31942,0.00016,22.78212]
[1779900279612,35.83,75030.71,27.8,-0.31935,0.00016,22.78033]
[1779900280810,35.83,75030.71,27.8,-0.31935,0.00016,22.78033]
[1779900284102,35.83,75031.29,27.8,-0.31925,0.00016,22.77752]
[1779900290117,35.83,75031.52,27.8,-0.31921,0.00016,22.77618]
[1779900295728,35.83,75031.3,27.8,-0.31923,0.00016,22.77669]
[1779900301605,35.82,75031.05,27.8,-0.31926,0.00016,22.77753]
[1779900310833,35.82,75037.69,27.8,-0.3182,0.00016,22.74771]
[1779900313667,35.82,75037.6,27.8,-0.31821,0.00016,22.74806]
[1779900313678,35.82,75037.6,27.8,-0.31821,0.00016,22.74806]
[1779900314169,35.82,75038.41,27.8,-0.31808,0.00016,22.74442]
[1779900314219,35.82,75034.48,27.8,-0.31869,0.00016,22.76167]
[1779900314893,35.82,75034.48,27.8,-0.31869,0.00016,22.76167]
[1779900320904,35.82,75029.2,27.8,-0.31955,0.00016,22.78574]
[1779900325939,35.83,75027.12,27.8,-0.3199,0.00016,22.79563]
[1779900329135,35.83,75026.75,27.8,-0.31997,0.00016,22.79757]
[1779900329236,35.84,75027.75,27.8,-0.31983,0.00016,22.79353]
[1779900330974,35.84,75015.61,27.8,-0.32172,0.00016,22.84622]
[1779900336012,35.83,75016.34,27.8,-0.32157,0.00016,22.83885]
[1779900337507,35.83,75016.34,27.8,-0.32157,0.00016,22.83885]
[1779900339032,35.83,75024.64,27.8,-0.32026,0.00016,22.80246]
[1779900339930,35.83,75024.64,27.8,-0.32026,0.00016,22.80246]
[1779900345074,35.82,75025.95,27.8,-0.32004,0.00016,22.79626]
[1779900349506,35.82,75026.13,27.8,-0.32,0.00016,22.79526]
[1779900350444,35.82,75026.25,27.8,-0.31998,0.00016,22.79459]
[1779900351868,35.82,75032.48,27.8,-0.319,0.00016,22.76719]
[1779900352025,35.82,75032.48,27.8,-0.319,0.00016,22.76719]
[1779900355098,35.82,75037.38,27.8,-0.31823,0.00016,22.74554]
[1779900357827,35.82,75039.58,27.8,-0.31788,0.00016,22.73578]
[1779900362950,35.82,75033.46,27.8,-0.31883,0.00016,22.76252]
[1779900364906,35.82,75033.79,27.8,-0.31878,0.00016,22.76097]
[1779900365221,35.82,75033.79,27.8,-0.31878,0.00016,22.76097]
[1779900368542,35.82,75024.62,27.8,-0.32021,0.00016,22.80092]
[1779900368737,35.82,75024.62,27.8,-0.32021,0.00016,22.80092]
[1779900368757,35.81,75026.36,27.8,-0.31993,0.00016,22.79324]
[1779900368980,35.81,75026.36,27.8,-0.31993,0.00016,22.79324]
[1779900369101,35.81,75026.36,27.8,-0.31993,0.00016,22.79324]
[1779900369125,35.81,75026.36,27.8,-0.31993,0.00016,22.79324]
[1779900369578,35.81,75026.36,27.8,-0.31993,0.00016,22.79324]
[1779900369719,35.82,75018.48,27.8,-0.32117,0.00016,22.82768]
[1779900369779,35.82,75018.48,27.8,-0.32117,0.00016,22.82768]
[1779900370085,35.82,75018.48,27.8,-0.32117,0.00016,22.82768]
[1779900370237,35.82,75018.48,27.8,-0.32117,0.00016,22.82768]
[1779900370314,35.82,75018.48,27.8,-0.32117,0.00016,22.82768]
[1779900376300,35.82,75013.3,27.8,-0.322,0.00016,22.85072]
[1779900381303,35.82,75013.36,27.8,-0.32201,0.00016,22.85079]
[1779900381660,35.82,75013.36,27.8,-0.32201,0.00016,22.85079]
[1779900381735,35.82,75019.22,27.8,-0.32109,0.00016,22.8255]
[1779900382172,35.82,75019.22,27.8,-0.32109,0.00016,22.8255]
[1779900386903,35.82,75030.02,27.8,-0.31939,0.00016,22.77817]
[1779900386962,35.82,75030.02,27.8,-0.31939,0.00016,22.77817]
[1779900387110,35.82,75030.02,27.8,-0.31939,0.00016,22.77817]
[1779900388735,35.82,75032.48,27.8,-0.319,0.00016,22.76732]
[1779900392188,35.82,75035.5,27.8,-0.3185,0.00016,22.75022]
[1779900393909,35.82,75030.57,27.8,-0.31927,0.00016,22.77176]
[1779900396127,35.82,75022.47,27.8,-0.32053,0.00016,22.80699]
[1779900396129,35.82,75022.47,27.8,-0.32053,0.00016,22.80699]
[1779900401483,35.81,75022.23,27.8,-0.32055,0.00016,22.80747]
[1779900402702,35.81,75022.23,27.8,-0.32055,0.00016,22.80747]
[1779900402735,35.81,75021.32,27.8,-0.32069,0.00016,22.81133]
[1779900405990,35.82,75023.24,27.8,-0.32041,0.00016,22.80364]
[1779900406065,35.82,75023.24,27.8,-0.32041,0.00016,22.80364]
[1779900406206,35.82,75023.24,27.8,-0.32041,0.00016,22.80364]
[1779900406484,35.82,75023.24,27.8,-0.32041,0.00016,22.80364]
[1779900408090,35.82,75029.91,27.8,-0.31938,0.00016,22.77478]
[1779900413567,35.83,75030.66,27.8,-0.31929,0.00016,22.77249]
[1779900414171,35.83,75030.66,27.8,-0.31929,0.00016,22.77249]
[1779900414574,35.83,75032.46,27.8,-0.31902,0.00016,22.76476]
[1779900417722,35.83,75035.93,27.8,-0.31847,0.00016,22.74939]
[1779900418024,35.83,75036.63,27.8,-0.31836,0.00016,22.74625]
[1779900418043,35.83,75036.63,27.8,-0.31836,0.00016,22.74625]
[1779900418635,35.83,75036.63,27.8,-0.31836,0.00016,22.74625]
[1779900419209,35.83,75038.21,27.8,-0.31811,0.00016,22.73924]
[1779900425651,35.82,75039.61,27.8,-0.31788,0.00016,22.73276]
[1779900428394,35.82,75038.73,27.8,-0.31802,0.00016,22.73654]
[1779900428759,35.82,75038.73,27.8,-0.31802,0.00016,22.73654]
[1779900434346,35.82,75037.84,27.8,-0.31814,0.00016,22.74016]
[1779900436586,35.82,75037.48,27.8,-0.3182,0.00016,22.74164]
[1779900437133,35.82,75033.81,27.8,-0.31877,0.00016,22.75773]
[1779900437737,35.82,75025.25,27.8,-0.32011,0.00016,22.79515]
[1779900439248,35.82,75023.03,27.8,-0.32045,0.00016,22.80473]
[1779900444787,35.81,75022.62,27.8,-0.32049,0.00016,22.80588]
[1779900449063,35.81,75022.82,27.8,-0.32045,0.00016,22.80461]
[1779900449632,35.81,75022.82,27.8,-0.32045,0.00016,22.80461]
[1779900451837,35.81,75030.08,27.8,-0.31929,0.00016,22.76936]
[1779900456172,35.82,75031.45,27.8,-0.3191,0.00016,22.76381]
[1779900462182,35.81,75032.71,27.8,-0.31889,0.00016,22.75811]
[1779900467950,35.81,75030.38,27.8,-0.31924,0.00016,22.76782]
[1779900470741,35.81,75031.1,27.8,-0.31912,0.00016,22.76458]
[1779900471977,35.81,75024.06,27.8,-0.32022,0.00016,22.79513]
[1779900477012,35.8,75028.32,27.8,-0.31953,0.00016,22.77602]
[1779900479064,35.8,75027.13,27.8,-0.31972,0.00016,22.78114]
[1779900479166,35.8,75026.84,27.8,-0.31976,0.00016,22.78232]
[1779900485068,35.81,75024.58,27.8,-0.32016,0.00016,22.79357]
[1779900490103,35.82,75025.21,27.8,-0.3201,0.00016,22.79194]
[1779900491470,35.82,75025.21,27.8,-0.3201,0.00016,22.79194]
[1779900492710,35.83,75025.2,27.8,-0.32012,0.00016,22.79242]
[1779900492811,35.83,75027.43,27.8,-0.31977,0.00016,22.78291]
[1779900493606,35.83,75027.43,27.8,-0.31977,0.00016,22.78291]
[1779900499166,35.82,75026.78,27.8,-0.31986,0.00016,22.78522]
[1779900504201,35.82,75027.85,27.8,-0.31968,0.00016,22.7801]
[1779900509068,35.82,75026.82,27.8,-0.31983,0.00016,22.78426]
[1779900509236,35.82,75026.48,27.8,-0.31988,0.00016,22.78565]
[1779900514274,35.82,75023.95,27.8,-0.32029,0.00016,22.79413]
[1779900519309,35.83,75028.18,27.8,-0.31967,0.00016,22.77693]
[1779900522711,35.84,75028.43,27.8,-0.31964,0.00016,22.77619]
[1779900522756,35.84,75028.7,27.8,-0.3196,0.00016,22.77519]
[1779900528372,35.83,75029.54,27.8,-0.31946,0.00016,22.77105]
[1779900533408,35.83,75029.53,27.8,-0.31945,0.00016,22.77074]
[1779900538443,35.83,75029.32,27.8,-0.31947,0.00016,22.77129]
[1779900543482,35.83,75029.15,27.8,-0.31948,0.00016,22.77173]
[1779900543537,35.83,75029.15,27.8,-0.31948,0.00016,22.77173]
[1779900544443,35.83,75029.54,27.8,-0.31942,0.00016,22.76994]
[1779900544939,35.83,75029.54,27.8,-0.31942,0.00016,22.76994]
[1779900544942,35.83,75029.54,27.8,-0.31942,0.00016,22.76994]
[1779900545024,35.83,75036.22,27.8,-0.31837,0.00016,22.74054]
[1779900545301,35.83,75036.22,27.8,-0.31837,0.00016,22.74054]
[1779900545472,35.83,75036.22,27.8,-0.31837,0.00016,22.74054]
[1779900545917,35.82,75048.26,27.8,-0.31649,0.00016,22.68725]
[1779900546024,35.82,75048.26,27.8,-0.31649,0.00016,22.68725]
[1779900546045,35.82,75048.26,27.8,-0.31649,0.00016,22.68725]
[1779900546484,35.82,75048.26,27.8,-0.31649,0.00016,22.68725]
[1779900546502,35.82,75055.95,27.8,-0.31529,0.00016,22.65298]
[1779900549108,35.83,75056.55,27.8,-0.3152,0.00016,22.65035]
[1779900550116,35.83,75056.58,27.8,-0.3152,0.00016,22.65024]
[1779900555566,35.83,75059.58,27.8,-0.31474,0.00016,22.63697]
[1779900557647,35.83,75060.21,27.8,-0.31464,0.00016,22.63418]
[1779900558752,35.83,75060.31,27.8,-0.31462,0.00016,22.63377]
[1779900559075,35.83,75060.28,27.8,-0.31463,0.00016,22.63394]
[1779900559243,35.83,75060.28,27.8,-0.31463,0.00016,22.63394]
[1779900559305,35.83,75060.28,27.8,-0.31463,0.00016,22.63394]
[1779900559314,35.83,75060.28,27.8,-0.31463,0.00016,22.63394]
[1779900562195,35.83,75067.28,27.8,-0.31355,0.00016,22.60262]
[1779900567856,35.83,75066.75,27.8,-0.31364,0.00016,22.60523]
[1779900568172,35.83,75066.75,27.8,-0.31364,0.00016,22.60534]
[1779900570175,35.83,75060.73,27.8,-0.31458,0.00016,22.63247]
[1779900570682,35.83,75060.73,27.8,-0.31458,0.00016,22.63247]
[1779900580748,35.83,75058.44,27.8,-0.31492,0.00016,22.63929]
[1779900585783,35.83,75063.59,27.8,-0.31412,0.00016,22.6163]
[1779900588495,35.83,75065.1,27.8,-0.31389,0.00016,22.60957]
[1779900589686,35.83,75065.13,27.8,-0.31389,0.00016,22.60947]
[1779900590092,35.83,75067.06,27.8,-0.31359,0.00016,22.60081]
[1779900590470,35.83,75067.06,27.8,-0.31359,0.00016,22.60081]
[1779900590686,35.83,75067.06,27.8,-0.31359,0.00016,22.60081]
[1779900590723,35.83,75067.06,27.8,-0.31359,0.00016,22.60081]
[1779900590939,35.83,75070.82,27.8,-0.31301,0.00016,22.58389]
[1779900591132,35.83,75070.82,27.8,-0.31301,0.00016,22.58389]
[1779900591815,35.83,75070.82,27.8,-0.31301,0.00016,22.58389]
[1779900596860,35.84,75078.21,27.8,-0.3119,0.00015,22.55173]
[1779900598628,35.85,75078.24,27.8,-0.31191,0.00015,22.55188]
[1779900601574,35.85,75082.08,27.8,-0.31134,0.00015,22.53525]
[1779900601689,35.85,75082.08,27.8,-0.31134,0.00015,22.53525]
[1779900602903,35.86,75094.22,27.8,-0.30948,0.00015,22.48023]
[1779900603330,35.86,75094.22,27.8,-0.30948,0.00015,22.48023]
[1779900603340,35.86,75094.22,27.8,-0.30948,0.00015,22.48023]
[1779900604057,35.86,75100.36,27.8,-0.30854,0.00015,22.45213]
[1779900606564,35.86,75104.78,27.8,-0.30786,0.00015,22.43185]
[1779900611233,35.86,75110.06,27.8,-0.30705,0.00015,22.40749]
[1779900611946,35.86,75110.06,27.8,-0.30705,0.00015,22.40749]
[1779900615604,35.86,75110.85,27.8,-0.30693,0.00015,22.40381]
[1779900615615,35.86,75110.85,27.8,-0.30693,0.00015,22.40381]
[1779900615653,35.86,75110.85,27.8,-0.30693,0.00015,22.40381]
[1779900615775,35.86,75110.85,27.8,-0.30693,0.00015,22.40381]
[1779900615999,35.86,75101.26,27.8,-0.30841,0.00015,22.44819]
[1779900616341,35.86,75101.26,27.8,-0.30841,0.00015,22.44819]
[1779900617093,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900617448,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900617541,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900617580,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900617804,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900617811,35.86,75095.81,27.8,-0.30925,0.00015,22.47334]
[1779900620179,35.86,75098.12,27.8,-0.3089,0.00015,22.46301]
[1779900622598,35.86,75098.49,27.8,-0.30885,0.00015,22.46149]
[1779900622606,35.86,75098.49,27.8,-0.30885,0.00015,22.46149]
[1779900623241,35.86,75097.26,27.8,-0.30904,0.00015,22.46724]
[1779900623508,35.86,75097.26,27.8,-0.30904,0.00015,22.46724]
[1779900624330,35.86,75097.15,27.8,-0.30906,0.00015,22.46784]
[1779900624338,35.86,75097.15,27.8,-0.30906,0.00015,22.46784]
[1779900625083,35.86,75097.15,27.8,-0.30906,0.00015,22.46794]
[1779900631292,35.87,75095.68,27.8,-0.30931,0.00015,22.47528]
[1779900631305,35.87,75095.68,27.8,-0.30931,0.00015,22.47528]
[1779900633118,35.87,75106.87,27.8,-0.30757,0.00015,22.42029]
[1779900638153,35.87,75108.3,27.8,-0.30735,0.00015,22.41365]
[1779900643188,35.87,75106.15,27.8,-0.30768,0.00015,22.42355]
[1779900649230,35.87,75107.88,27.8,-0.30742,0.00015,22.41551]
[1779900650103,35.87,75107.88,27.8,-0.30742,0.00015,22.41551]
[1779900651731,35.87,75108.41,27.8,-0.30733,0.00015,22.41304]
[1779900652175,35.87,75109.47,27.8,-0.30717,0.00015,22.4081]
[1779900656952,35.87,75115.03,27.8,-0.30632,0.00015,22.38226]
[1779900661324,35.87,75123.63,27.8,-0.305,0.00015,22.34225]
[1779900662331,35.87,75131.41,27.8,-0.30381,0.00015,22.30575]
[1779900663995,35.87,75131.41,27.8,-0.30381,0.00015,22.30575]
[1779900667862,35.87,75131.78,27.8,-0.30377,0.00015,22.3043]
[1779900674415,35.88,75133.11,27.8,-0.30359,0.00015,22.29875]
[1779900677744,35.88,75137.35,27.8,-0.30295,0.00015,22.27904]
[1779900679763,35.88,75142.66,27.8,-0.30214,0.00015,22.25415]
[1779900679805,35.88,75142.66,27.8,-0.30214,0.00015,22.25415]
[1779900680832,35.88,75141.72,27.8,-0.30229,0.00015,22.25875]
[1779900684465,35.88,75138.05,27.8,-0.30286,0.00015,22.27645]
[1779900687181,35.89,75142.87,27.8,-0.30214,0.00015,22.25411]
[1779900687892,35.88,75148.56,27.8,-0.30127,0.00015,22.22696]
[1779900688610,35.88,75148.56,27.8,-0.30127,0.00015,22.22696]
[1779900689077,35.88,75148.56,27.8,-0.30127,0.00015,22.22696]
[1779900689881,35.88,75130.05,27.8,-0.3041,0.00015,22.31455]
[1779900694555,35.89,75141.17,27.8,-0.30239,0.00015,22.25881]
[1779900696630,35.89,75144.81,27.8,-0.30184,0.00015,22.24169]
[1779900697177,35.89,75147.25,27.8,-0.30147,0.00015,22.23024]
[1779900697727,35.89,75150.21,27.8,-0.30102,0.00015,22.21604]
[1779900703618,35.89,75153.81,27.8,-0.30045,0.00015,22.19834]
[1779900704763,35.89,75153.81,27.8,-0.30045,0.00015,22.19834]
[1779900708616,35.88,75154.34,27.8,-0.30036,0.00015,22.19544]
[1779900711129,35.88,75154.82,27.8,-0.30028,0.00015,22.19295]
[1779900712470,35.88,75155.55,27.8,-0.30017,0.00015,22.18928]
[1779900716257,35.88,75157.58,27.8,-0.29985,0.00015,22.1792]
[1779900720921,35.88,75158.76,27.8,-0.29966,0.00015,22.17321]
[1779900720926,35.88,75158.76,27.8,-0.29966,0.00015,22.17321]
[1779900720966,35.88,75158.76,27.8,-0.29966,0.00015,22.17321]
[1779900726779,35.87,75165.25,27.8,-0.29866,0.00015,22.14154]
[1779900727163,35.87,75165.25,27.8,-0.29866,0.00015,22.14154]
[1779900728598,35.87,75164.77,27.8,-0.29873,0.00015,22.1438]
[1779900729923,35.87,75163.67,27.8,-0.2989,0.00015,22.14903]
[1779900730846,35.87,75163.73,27.8,-0.29888,0.00015,22.14867]
[1779900730884,35.87,75163.73,27.8,-0.29888,0.00015,22.14867]
[1779900733982,35.87,75164.85,27.8,-0.29871,0.00015,22.14307]
[1779900734724,35.87,75164.6,27.8,-0.29874,0.00015,22.14421]
[1779900734729,35.87,75164.6,27.8,-0.29874,0.00015,22.14421]
[1779900736569,35.87,75163.85,27.8,-0.29885,0.00015,22.14769]
[1779900736687,35.87,75163.85,27.8,-0.29885,0.00015,22.14769]
[1779900736706,35.87,75163.85,27.8,-0.29885,0.00015,22.14769]
[1779900737273,35.87,75163.72,27.8,-0.29887,0.00015,22.14824]
[1779900738429,35.87,75166.41,27.8,-0.29846,0.00015,22.13521]
[1779900743354,35.87,75164.18,27.8,-0.29879,0.00015,22.14562]
[1779900743757,35.87,75164.18,27.8,-0.29879,0.00015,22.14562]
[1779900743786,35.87,75164.18,27.8,-0.29879,0.00015,22.14562]
[1779900746104,35.87,75162.85,27.8,-0.29899,0.00015,22.15186]
[1779900746190,35.87,75162.85,27.8,-0.29899,0.00015,22.15186]
[1779900746571,35.86,75159.78,27.8,-0.29945,0.00015,22.16653]
[1779900746684,35.86,75159.78,27.8,-0.29945,0.00015,22.16653]
[1779900746740,35.86,75159.78,27.8,-0.29945,0.00015,22.16653]
[1779900746742,35.86,75159.78,27.8,-0.29945,0.00015,22.16653]
[1779900746929,35.86,75151.11,27.8,-0.30077,0.00015,22.20793]
[1779900749086,35.86,75147.51,27.8,-0.30131,0.00015,22.22496]
[1779900749187,35.86,75147.49,27.8,-0.30131,0.00015,22.22491]
[1779900749417,35.86,75147.49,27.8,-0.30131,0.00015,22.22491]
[1779900749419,35.86,75147.49,27.8,-0.30131,0.00015,22.22491]
[1779900754986,35.87,75141.48,27.8,-0.30222,0.00015,22.25043]
[1779900760032,35.87,75141.35,27.8,-0.30226,0.00015,22.25162]
[1779900765063,35.87,75144.96,27.8,-0.30173,0.00015,22.23512]
[1779900770098,35.88,75141.89,27.8,-0.30221,0.00015,22.25036]
[1779900775132,35.88,75141.16,27.8,-0.30234,0.00015,22.25445]
[1779900782182,35.89,75141.78,27.8,-0.30228,0.00015,22.25242]
[1779900787221,35.89,75137.93,27.8,-0.30288,0.00015,22.27128]
[1779900792256,35.9,75137.72,27.8,-0.30293,0.00015,22.27287]
[1779900795366,35.9,75137.21,27.8,-0.30302,0.00015,22.27551]
[1779900795994,35.9,75137.21,27.8,-0.30302,0.00015,22.27551]
[1779900796027,35.9,75137.21,27.8,-0.30302,0.00015,22.27551]
[1779900796335,35.9,75136.37,27.8,-0.30315,0.00015,22.2797]
[1779900796860,35.9,75136.37,27.8,-0.30315,0.00015,22.2797]
[1779900796935,35.9,75120.75,27.8,-0.30554,0.00015,22.35305]
[1779900799305,35.9,75112.96,27.8,-0.30674,0.00015,22.38935]
[1779900804340,35.9,75116.98,27.8,-0.30612,0.00015,22.37073]
[1779900809375,35.9,75117.74,27.8,-0.30601,0.00015,22.36733]
[1779900814410,35.9,75119.37,27.8,-0.30575,0.00015,22.35622]
[1779900819445,35.9,75121.4,27.8,-0.30544,0.00015,22.34694]
[1779900824480,35.91,75121.9,27.8,-0.30537,0.00015,22.34483]
[1779900830522,35.91,75120.77,27.8,-0.30555,0.00015,22.35034]
[1779900835558,35.91,75120.77,27.8,-0.30556,0.00015,22.35052]
[1779900839847,35.91,75121.23,27.8,-0.30549,0.00015,22.34848]
[1779900840566,35.91,75121.59,27.8,-0.30544,0.00015,22.34687]
[1779900840629,35.91,75121.59,27.8,-0.30544,0.00015,22.34687]
[1779900840735,35.91,75121.59,27.8,-0.30544,0.00015,22.34687]
[1779900841257,35.91,75140.43,27.8,-0.30256,0.00015,22.25837]
[1779900841568,35.91,75140.43,27.8,-0.30256,0.00015,22.25837]
[1779900841667,35.91,75152.52,27.8,-0.30072,0.00015,22.20106]
[1779900843659,35.91,75155.56,27.8,-0.30026,0.00015,22.18656]
[1779900843955,35.91,75155.56,27.8,-0.30026,0.00015,22.18656]
[1779900844726,35.91,75156.11,27.8,-0.30018,0.00015,22.18395]
[1779900850667,35.91,75155.21,27.8,-0.3003,0.00015,22.18782]
[1779900854156,35.91,75155.15,27.8,-0.30031,0.00015,22.18794]
[1779900855359,35.91,75154.81,27.8,-0.30036,0.00015,22.18951]
[1779900856169,35.91,75154.81,27.8,-0.30036,0.00015,22.18951]
[1779900857162,35.91,75155.55,27.8,-0.30024,0.00015,22.18597]
[1779900857258,35.91,75155.55,27.8,-0.30024,0.00015,22.18597]
[1779900857300,35.91,75155.55,27.8,-0.30024,0.00015,22.18597]
[1779900857319,35.91,75155.55,27.8,-0.30024,0.00015,22.18597]
[1779900857345,35.91,75155.55,27.8,-0.30024,0.00015,22.18597]
[1779900857394,35.91,75156.82,27.8,-0.30005,0.00015,22.17981]
[1779900857442,35.91,75156.82,27.8,-0.30005,0.00015,22.17981]
[1779900857447,35.91,75156.82,27.8,-0.30005,0.00015,22.17981]
[1779900857468,35.91,75156.82,27.8,-0.30005,0.00015,22.17981]
[1779900857712,35.91,75156.82,27.8,-0.30005,0.00015,22.17981]
[1779900857716,35.9,75165.76,27.8,-0.29869,0.00015,22.13685]
[1779900860836,35.9,75170.91,27.8,-0.29791,0.00015,22.11196]
[1779900860900,35.9,75170.91,27.8,-0.29791,0.00015,22.11196]
[1779900862364,35.9,75170.16,27.8,-0.29802,0.00015,22.11553]
[1779900865502,35.9,75163.0,27.8,-0.2991,0.00015,22.14986]
[1779900865691,35.9,75163.0,27.8,-0.2991,0.00015,22.14986]
[1779900865702,35.9,75163.0,27.8,-0.2991,0.00015,22.14986]
[1779900865758,35.9,75163.0,27.8,-0.2991,0.00015,22.14986]
[1779900870066,35.9,75158.41,27.8,-0.29979,0.00015,22.17159]
[1779900872966,35.9,75159.41,27.8,-0.29961,0.00015,22.16288]
[1779900873065,35.9,75159.41,27.8,-0.29961,0.00015,22.16288]
[1779900874723,35.9,75161.43,27.8,-0.2993,0.00015,22.15305]
[1779900874940,35.9,75161.43,27.8,-0.2993,0.00015,22.15305]
[1779900875907,35.9,75159.39,27.8,-0.2996,0.00015,22.16276]
[1779900875916,35.9,75159.39,27.8,-0.2996,0.00015,22.16276]
[1779900876128,35.9,75159.39,27.8,-0.2996,0.00015,22.16276]
[1779900876241,35.9,75159.39,27.8,-0.2996,0.00015,22.16276]
[1779900876389,35.9,75157.7,27.8,-0.29986,0.00015,22.17078]
[1779900876849,35.9,75153.51,27.8,-0.3005,0.00015,22.19099]
[1779900882377,35.9,75154.06,27.8,-0.30044,0.00015,22.18905]
[1779900888684,35.91,75155.17,27.8,-0.3003,0.00015,22.18494]
[1779900888888,35.91,75155.17,27.8,-0.3003,0.00015,22.18494]
[1779900888900,35.91,75155.17,27.8,-0.3003,0.00015,22.18494]
[1779900888954,35.91,75155.17,27.8,-0.3003,0.00015,22.18494]
[1779900889005,35.91,75155.11,27.8,-0.30032,0.00015,22.1854]
[1779900892408,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900892992,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900893036,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900893114,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900893172,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900893182,35.91,75159.06,27.8,-0.29971,0.00015,22.16635]
[1779900894526,35.91,75160.39,27.8,-0.29951,0.00015,22.15976]
[1779900900021,35.91,75162.24,27.8,-0.29921,0.00015,22.15053]
[1779900900704,35.91,75162.24,27.8,-0.29921,0.00015,22.15053]
[1779900902770,35.91,75162.39,27.8,-0.29919,0.00015,22.14968]
[1779900905480,35.91,75162.2,27.8,-0.29921,0.00015,22.15039]
[1779900905504,35.91,75162.2,27.8,-0.29921,0.00015,22.15039]
[1779900905559,35.91,75162.2,27.8,-0.29921,0.00015,22.15039]
[1779900905563,35.91,75162.2,27.8,-0.29921,0.00015,22.15039]
[1779900905954,35.91,75162.2,27.8,-0.29921,0.00015,22.15039]
[1779900906503,35.91,75159.7,27.8,-0.29959,0.00015,22.16231]
[1779900907761,35.9,75160.45,27.8,-0.29947,0.00015,22.15863]
[1779900907813,35.9,75160.45,27.8,-0.29947,0.00015,22.15863]
[1779900907816,35.9,75160.45,27.8,-0.29947,0.00015,22.15863]
[1779900909537,35.9,75155.18,27.8,-0.30027,0.00015,22.18368]
[1779900910772,35.9,75156.98,27.8,-0.29999,0.00015,22.17497]
[1779900910799,35.9,75156.98,27.8,-0.29999,0.00015,22.17497]
[1779900910998,35.9,75156.98,27.8,-0.29999,0.00015,22.17497]
[1779900911773,35.9,75158.35,27.8,-0.29978,0.00015,22.16832]
[1779900912482,35.9,75160.25,27.8,-0.29949,0.00015,22.15913]
[1779900912514,35.9,75160.25,27.8,-0.29949,0.00015,22.15913]
[1779900915538,35.9,75163.52,27.8,-0.29899,0.00015,22.14322]
[1779900925190,35.9,75163.48,27.8,-0.29897,0.00015,22.14271]
[1779900930431,35.89,75163.83,27.8,-0.29891,0.00015,22.14065]
[1779900930483,35.89,75163.83,27.8,-0.29891,0.00015,22.14065]
[1779900936266,35.89,75166.26,27.8,-0.2985,0.00015,22.12485]
[1779900941302,35.89,75163.1,27.8,-0.29897,0.00015,22.13969]
[1779900946337,35.89,75165.75,27.8,-0.29856,0.00015,22.12655]
[1779900946510,35.89,75165.75,27.8,-0.29856,0.00015,22.12655]
[1779900950371,35.89,75169.4,27.8,-0.298,0.00015,22.10876]
[1779900951835,35.88,75171.55,27.8,-0.29767,0.00015,22.09827]
[1779900952396,35.88,75171.55,27.8,-0.29767,0.00015,22.09827]
[1779900952432,35.88,75171.55,27.8,-0.29767,0.00015,22.09827]
[1779900952443,35.88,75171.55,27.8,-0.29767,0.00015,22.09827]
[1779900952549,35.88,75174.91,27.8,-0.29716,0.00015,22.08197]
[1779900953240,35.88,75174.91,27.8,-0.29716,0.00015,22.08197]
[1779900953402,35.88,75180.02,27.8,-0.29638,0.00015,22.05686]
[1779900954245,35.88,75180.02,27.8,-0.29638,0.00015,22.05686]
[1779900955295,35.88,75180.91,27.8,-0.29624,0.00015,22.05224]
[1779900957822,35.88,75180.63,27.8,-0.29625,0.00015,22.05277]
[1779900963476,35.87,75181.09,27.8,-0.29614,0.00015,22.04891]
[1779900969520,35.86,75181.37,27.8,-0.29605,0.00015,22.04602]
[1779900974555,35.85,75189.67,27.8,-0.29476,0.00015,22.00432]
[1779900975592,35.85,75189.67,27.8,-0.29476,0.00015,22.00432]
[1779900975954,35.85,75189.67,27.8,-0.29476,0.00015,22.00432]
[1779900979616,35.85,75188.32,27.8,-0.29494,0.00015,22.01013]
[1779900980809,35.84,75187.75,27.8,-0.29502,0.00015,22.01272]
[1779900980838,35.84,75187.75,27.8,-0.29502,0.00015,22.01272]
[1779900980995,35.84,75187.75,27.8,-0.29502,0.00015,22.01272]
[1779900981122,35.84,75186.94,27.8,-0.29513,0.00015,22.01628]
[1779900983201,35.84,75181.63,27.8,-0.29593,0.00015,22.04206]
[1779900983267,35.84,75181.63,27.8,-0.29593,0.00015,22.04206]
[1779900983475,35.84,75181.63,27.8,-0.29593,0.00015,22.04206]
[1779900983818,35.84,75177.33,27.8,-0.29658,0.00015,22.06283]
[1779900984262,35.84,75177.33,27.8,-0.29658,0.00015,22.06283]
[1779900984506,35.84,75171.79,27.8,-0.29741,0.00015,22.08953]
[1779900985623,35.84,75172.45,27.8,-0.2973,0.00015,22.08612]
[1779900986733,35.84,75172.73,27.8,-0.29726,0.00015,22.08476]
[1779900987141,35.84,75172.73,27.8,-0.29726,0.00015,22.08476]
[1779900987422,35.84,75172.73,27.8,-0.29726,0.00015,22.08476]
[1779900992722,35.83,75164.6,27.8,-0.29846,0.00015,22.11993]
[1779900992802,35.83,75164.6,27.8,-0.29846,0.00015,22.11993]
[1779900993872,35.83,75164.29,27.8,-0.2985,0.00015,22.12138]
[1779900994084,35.83,75164.29,27.8,-0.2985,0.00015,22.12138]
[1779900994624,35.83,75158.77,27.8,-0.29934,0.00015,22.14793]
[1779900994737,35.83,75158.77,27.8,-0.29934,0.00015,22.14793]
[1779900998045,35.83,75157.01,27.8,-0.29961,0.00015,22.15627]
[1779900998049,35.83,75157.01,27.8,-0.29961,0.00015,22.15627]
[1779900998199,35.83,75157.01,27.8,-0.29961,0.00015,22.15627]
[1779900998359,35.83,75157.01,27.8,-0.29961,0.00015,22.15627]
[1779900998498,35.83,75157.01,27.8,-0.29961,0.00015,22.15627]
[1779900998507,35.83,75156.19,27.8,-0.29973,0.00015,22.16009]
[1779900999248,35.83,75156.19,27.8,-0.29973,0.00015,22.16009]
[1779900999307,35.83,75150.88,27.8,-0.30054,0.00015,22.18574]
[1779900999833,35.83,75150.88,27.8,-0.30054,0.00015,22.18574]
[1779900999855,35.83,75150.88,27.8,-0.30054,0.00015,22.18574]
[1779901001907,35.84,75143.31,27.8,-0.30171,0.00015,22.22219]
[1779901002494,35.84,75143.31,27.8,-0.30171,0.00015,22.22219]
[1779901003455,35.84,75141.81,27.8,-0.30194,0.00015,22.22946]
[1779901003456,35.84,75141.81,27.8,-0.30194,0.00015,22.22946]
[1779901003500,35.84,75140.92,27.8,-0.30208,0.00015,22.23383]
[1779901004765,35.84,75150.03,27.8,-0.30069,0.00015,22.19043]
[1779901008778,35.84,75152.51,27.8,-0.30032,0.00015,22.17871]
[1779901013798,35.84,75150.0,27.8,-0.30069,0.00015,22.19046]
[1779901018864,35.83,75149.55,27.8,-0.30074,0.00015,22.19212]
[1779901023899,35.83,75152.74,27.8,-0.30025,0.00015,22.17647]
[1779901025780,35.83,75153.0,27.8,-0.30021,0.00015,22.17516]
[1779901030637,35.83,75156.17,27.8,-0.29971,0.00015,22.15967]
[1779901030929,35.83,75156.17,27.8,-0.29971,0.00015,22.15967]
[1779901030960,35.83,75156.17,27.8,-0.29971,0.00015,22.15967]
[1779901031172,35.83,75156.17,27.8,-0.29971,0.00015,22.15967]
[1779901031849,35.83,75163.03,27.8,-0.29867,0.00015,22.12662]
[1779901031857,35.83,75163.03,27.8,-0.29867,0.00015,22.12662]
[1779901037339,35.83,75170.13,27.8,-0.29759,0.00015,22.0923]
[1779901040448,35.83,75171.46,27.8,-0.29739,0.00015,22.0859]
[1779901040656,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040675,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040684,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040731,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040907,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040919,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901040923,35.83,75171.34,27.8,-0.29741,0.00015,22.08649]
[1779901041108,35.83,75176.37,27.8,-0.29665,0.00015,22.06208]
[1779901041892,35.83,75176.37,27.8,-0.29665,0.00015,22.06208]
[1779901042353,35.83,75183.96,27.8,-0.29549,0.00015,22.02483]
[1779901042735,35.83,75183.96,27.8,-0.29549,0.00015,22.02483]
[1779901043281,35.83,75183.96,27.8,-0.29549,0.00015,22.02483]
[1779901043833,35.83,75184.17,27.8,-0.29546,0.00015,22.02359]
[1779901045676,35.82,75188.5,27.8,-0.29479,0.00015,22.00198]
[1779901050228,35.82,75188.88,27.8,-0.29471,0.00015,21.99933]
[1779901056130,35.81,75190.49,27.8,-0.2944,0.00015,21.98639]
[1779901061165,35.81,75191.25,27.8,-0.29426,0.00015,21.98173]
[1779901066200,35.8,75190.69,27.8,-0.29432,0.00015,21.98357]
[1779901066822,35.8,75190.69,27.8,-0.29432,0.00015,21.98357]
[1779901067762,35.8,75189.46,27.8,-0.2945,0.00015,21.98942]
[1779901071009,35.8,75189.26,27.8,-0.29452,0.00015,21.98984]
[1779901071186,35.8,75189.26,27.8,-0.29452,0.00015,21.98984]
[1779901071974,35.8,75191.05,27.8,-0.29424,0.00015,21.98086]
[1779901073284,35.79,75192.54,27.8,-0.29401,0.00015,21.97336]
[1779901079290,35.79,75192.9,27.8,-0.29392,0.00015,21.97047]
[1779901084325,35.78,75189.98,27.8,-0.29434,0.00015,21.98404]
[1779901089361,35.78,75189.62,27.8,-0.29437,0.00015,21.98496]
[1779901094396,35.77,75190.07,27.8,-0.29428,0.00015,21.98186]
[1779901099431,35.77,75190.09,27.8,-0.29425,0.00015,21.98092]
[1779901104466,35.76,75187.52,27.8,-0.29461,0.00015,21.99271]
[1779901109501,35.76,75190.13,27.8,-0.29419,0.00015,21.97901]
[1779901111591,35.76,75190.49,27.8,-0.29413,0.00015,21.97707]
[1779901112308,35.76,75190.29,27.8,-0.29414,0.00015,21.97418]
[1779901112507,35.76,75190.29,27.8,-0.29414,0.00015,21.97418]
[1779901112522,35.75,75198.63,27.8,-0.29287,0.00015,21.93283]
[1779901112794,35.75,75198.63,27.8,-0.29287,0.00015,21.93283]
[1779901113563,35.75,75198.63,27.8,-0.29287,0.00015,21.93283]
[1779901114536,35.75,75190.24,27.8,-0.29413,0.00015,21.97397]
[1779901118407,35.75,75188.5,27.8,-0.29438,0.00015,21.98205]
[1779901118564,35.75,75186.69,27.8,-0.29465,0.00015,21.99078]
[1779901119735,35.75,75186.47,27.8,-0.29468,0.00015,21.99174]
[1779901122494,35.75,75179.1,27.8,-0.29579,0.00015,22.02762]
[1779901126034,35.74,75178.19,27.8,-0.29591,0.00015,22.03148]
[1779901126117,35.74,75178.19,27.8,-0.29591,0.00015,22.03148]
[1779901126288,35.74,75178.19,27.8,-0.29591,0.00015,22.03148]
[1779901126317,35.74,75178.19,27.8,-0.29591,0.00015,22.03148]
[1779901126333,35.74,75178.19,27.8,-0.29591,0.00015,22.03148]
[1779901126640,35.74,75172.86,27.8,-0.29671,0.00015,22.05736]
[1779901126678,35.74,75172.86,27.8,-0.29671,0.00015,22.05736]
[1779901127568,35.74,75172.86,27.8,-0.29671,0.00015,22.05736]
[1779901130210,35.74,75171.71,27.8,-0.29688,0.00015,22.06284]
[1779901137697,35.74,75172.28,27.8,-0.29678,0.00015,22.05952]
[1779901143238,35.74,75171.93,27.8,-0.29683,0.00015,22.06099]
[1779901143273,35.74,75171.93,27.8,-0.29683,0.00015,22.06099]
[1779901143317,35.74,75171.93,27.8,-0.29683,0.00015,22.06099]
[1779901143563,35.74,75171.93,27.8,-0.29683,0.00015,22.06099]
[1779901143601,35.74,75171.93,27.8,-0.29683,0.00015,22.06099]
[1779901143412,35.74,75171.93,27.8,-0.29682,0.00015,22.06087]
[1779901145192,35.74,75175.92,27.8,-0.29622,0.00015,22.0414]
[1779901145973,35.73,75182.77,27.8,-0.29517,0.00015,22.00747]
[1779901151795,35.73,75183.57,27.8,-0.29502,0.00015,22.00252]
[1779901156830,35.72,75183.22,27.8,-0.29504,0.00015,22.00333]
[1779901162009,35.72,75187.9,27.8,-0.29431,0.00015,21.97958]
[1779901162445,35.72,75187.9,27.8,-0.29431,0.00015,21.97958]
[1779901167907,35.71,75186.18,27.8,-0.29454,0.00015,21.98684]
[1779901172008,35.71,75187.47,27.8,-0.29433,0.00015,21.97996]
[1779901174936,35.7,75187.54,27.8,-0.29428,0.00015,21.97538]
[1779901179992,35.7,75187.81,27.8,-0.2942,0.00015,21.97284]
[1779901183014,35.7,75187.81,27.8,-0.2942,0.00015,21.97284]
[1779901189054,35.69,75187.85,27.8,-0.29415,0.00015,21.97109]
[1779901194088,35.68,75188.55,27.8,-0.29402,0.00015,21.96677]
[1779901199124,35.68,75187.22,27.8,-0.2942,0.00015,21.97247]
[1779901200695,35.68,75187.22,27.8,-0.2942,0.00015,21.97247]
[1779901200757,35.68,75188.33,27.8,-0.29402,0.00015,21.96681]
[1779901200832,35.68,75188.33,27.8,-0.29402,0.00015,21.96681]
[1779901201774,35.68,75191.99,27.8,-0.29346,0.00015,21.94854]
[1779901201813,35.68,75191.99,27.8,-0.29346,0.00015,21.94854]
[1779901202154,35.68,75191.99,27.8,-0.29346,0.00015,21.94854]
[1779901202475,35.68,75191.99,27.8,-0.29346,0.00015,21.94854]
[1779901203435,35.68,75190.18,27.8,-0.29373,0.00015,21.95733]
[1779901204070,35.67,75187.6,27.8,-0.29412,0.00015,21.96991]
[1779901206430,35.67,75187.06,27.8,-0.29419,0.00015,21.97223]
[1779901212215,35.67,75193.92,27.8,-0.29312,0.00015,21.93715]
[1779901214963,35.66,75192.6,27.8,-0.29331,0.00015,21.94343]
[1779901215092,35.66,75192.6,27.8,-0.29331,0.00015,21.94343]
[1779901215442,35.66,75192.6,27.8,-0.29331,0.00015,21.94343]
[1779901217412,35.66,75192.2,27.8,-0.29336,0.00015,21.94513]
[1779901217987,35.66,75193.78,27.8,-0.29312,0.00015,21.93716]
[1779901222605,35.66,75195.22,27.8,-0.29289,0.00015,21.92951]
[1779901223300,35.66,75195.26,27.8,-0.29288,0.00015,21.92919]
[1779901224691,35.66,75191.8,27.8,-0.2934,0.00015,21.94623]
[1779901224914,35.66,75190.54,27.8,-0.29359,0.00015,21.95233]
[1779901230342,35.65,75190.27,27.8,-0.2936,0.00015,21.95282]
[1779901231731,35.65,75190.27,27.8,-0.2936,0.00015,21.95282]
[1779901233071,35.65,75187.62,27.8,-0.29397,0.00015,21.96195]
[1779901233477,35.65,75187.62,27.8,-0.29397,0.00015,21.96195]
[1779901240412,35.64,75187.55,27.8,-0.29395,0.00015,21.96115]
[1779901245447,35.64,75189.51,27.8,-0.29363,0.00015,21.95079]
[1779901252496,35.63,75188.8,27.8,-0.29372,0.00015,21.95344]
[1779901257532,35.63,75189.81,27.8,-0.29355,0.00015,21.94784]
[1779901259411,35.63,75189.77,27.8,-0.29355,0.00015,21.94792]
[1779901263109,35.63,75190.78,27.8,-0.29338,0.00015,21.94246]
[1779901271631,35.62,75189.97,27.8,-0.29348,0.00015,21.9455]
[1779901276666,35.62,75188.86,27.8,-0.29363,0.00015,21.95044]
[1779901277184,35.62,75188.86,27.8,-0.29363,0.00015,21.95044]
[1779901277227,35.62,75188.86,27.8,-0.29363,0.00015,21.95044]
[1779901277268,35.62,75188.86,27.8,-0.29363,0.00015,21.95044]
[1779901277367,35.62,75188.86,27.8,-0.29363,0.00015,21.95044]
[1779901277673,35.62,75182.63,27.8,-0.29457,0.00015,21.98114]
[1779901278693,35.62,75182.63,27.8,-0.29457,0.00015,21.98114]
[1779901278944,35.62,75180.11,27.8,-0.29495,0.00015,21.99347]
[1779901280037,35.62,75181.0,27.8,-0.29481,0.00015,21.98898]
[1779901285729,35.61,75184.97,27.8,-0.29419,0.00015,21.96882]
[1779901288264,35.61,75185.66,27.8,-0.29409,0.00015,21.96524]
[1779901292715,35.61,75185.63,27.8,-0.29408,0.00015,21.96516]
[1779901292811,35.61,75185.63,27.8,-0.29406,0.00015,21.96129]
[1779901297816,35.61,75185.63,27.8,-0.29404,0.00015,21.96069]
[1779901301257,35.61,75186.19,27.8,-0.29395,0.00015,21.9578]
[1779901302302,35.6,75186.34,27.8,-0.29392,0.00015,21.95672]
[1779901308118,35.6,75184.45,27.8,-0.29419,0.00015,21.96546]
[1779901308194,35.6,75184.45,27.8,-0.29419,0.00015,21.96546]
[1779901308465,35.6,75184.45,27.8,-0.29419,0.00015,21.96546]
[1779901308672,35.6,75184.45,27.8,-0.29419,0.00015,21.96546]
[1779901308781,35.6,75184.45,27.8,-0.29419,0.00015,21.96546]
[1779901308754,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901308923,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309119,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309223,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309273,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309275,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309360,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309529,35.6,75185.28,27.8,-0.29405,0.00015,21.96111]
[1779901309640,35.59,75163.68,27.8,-0.29732,0.00015,22.06659]
[1779901310079,35.59,75163.68,27.8,-0.29732,0.00015,22.06659]
[1779901310352,35.59,75163.68,27.8,-0.29732,0.00015,22.06659]
[1779901310646,35.59,75163.68,27.8,-0.29732,0.00015,22.06659]
[1779901310803,35.59,75163.68,27.8,-0.29732,0.00015,22.06659]
[1779901310781,35.59,75129.05,27.8,-0.30262,0.00015,22.23343]
[1779901311447,35.59,75129.05,27.8,-0.30262,0.00015,22.23343]
[1779901311544,35.59,75129.05,27.8,-0.30262,0.00015,22.23343]
[1779901311987,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901311994,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901311998,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901312076,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901312136,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901312258,35.59,75125.45,27.8,-0.30318,0.00015,22.25076]
[1779901313369,35.59,75124.23,27.8,-0.30337,0.00015,22.25673]
[1779901313529,35.59,75124.23,27.8,-0.30337,0.00015,22.25673]
[1779901314104,35.6,75123.32,27.8,-0.30352,0.00015,22.26122]
[1779901314105,35.6,75123.32,27.8,-0.30352,0.00015,22.26122]
[1779901314128,35.6,75123.32,27.8,-0.30352,0.00015,22.26122]
[1779901314806,35.6,75123.32,27.8,-0.30352,0.00015,22.26122]
[1779901315030,35.6,75122.52,27.8,-0.30364,0.00015,22.26517]
[1779901315279,35.6,75122.52,27.8,-0.30364,0.00015,22.26517]
[1779901315509,35.6,75122.52,27.8,-0.30364,0.00015,22.26517]
[1779901315530,35.6,75122.52,27.8,-0.30364,0.00015,22.26517]
[1779901315644,35.6,75122.52,27.8,-0.30364,0.00015,22.26517]
[1779901315853,35.6,75121.12,27.8,-0.30387,0.00015,22.27197]
[1779901315883,35.6,75121.12,27.8,-0.30387,0.00015,22.27197]
[1779901316083,35.6,75121.12,27.8,-0.30387,0.00015,22.27197]
[1779901316112,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901316998,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317290,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317396,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317441,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317452,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317455,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317495,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317538,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317650,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317665,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901317782,35.6,75109.79,27.8,-0.30562,0.00015,22.32554]
[1779901318045,35.6,75105.98,27.8,-0.30621,0.00015,22.34369]
[1779901318275,35.6,75105.98,27.8,-0.30621,0.00015,22.34369]
[1779901318472,35.6,75105.98,27.8,-0.30621,0.00015,22.34369]
[1779901318573,35.6,75105.98,27.8,-0.30621,0.00015,22.34369]
[1779901318678,35.6,75105.98,27.8,-0.30621,0.00015,22.34369]
[1779901318781,35.6,75091.97,27.8,-0.30839,0.00016,22.40924]
[1779901319211,35.6,75091.97,27.8,-0.30839,0.00016,22.40924]
[1779901319345,35.6,75091.97,27.8,-0.30839,0.00016,22.40924]
[1779901319471,35.6,75091.97,27.8,-0.30839,0.00016,22.40924]
[1779901319829,35.6,75091.97,27.8,-0.30839,0.00016,22.40924]
[1779901320019,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320330,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320349,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320492,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320619,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320663,35.6,75088.27,27.8,-0.30897,0.00016,22.42663]
[1779901320665,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321053,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321349,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321369,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321378,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321439,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321464,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321628,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321756,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321842,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321930,35.6,75081.06,27.8,-0.3101,0.00016,22.4602]
[1779901321647,35.6,75071.61,27.8,-0.31157,0.00016,22.50361]
[1779901322016,35.6,75071.61,27.8,-0.31157,0.00016,22.50361]
[1779901322410,35.6,75071.61,27.8,-0.31157,0.00016,22.50361]
[1779901322938,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323097,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323169,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323280,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323526,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323618,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901323757,35.6,75068.54,27.8,-0.31205,0.00016,22.51766]
[1779901324385,35.6,75076.07,27.8,-0.31087,0.00016,22.48302]
[1779901325721,35.6,75076.07,27.8,-0.31087,0.00016,22.48302]
[1779901326143,35.6,75077.39,27.8,-0.31066,0.00016,22.4769]
[1779901326727,35.6,75077.39,27.8,-0.31066,0.00016,22.4769]
[1779901326790,35.6,75077.39,27.8,-0.31066,0.00016,22.4769]
[1779901327302,35.6,75078.89,27.8,-0.31044,0.00016,22.47029]
[1779901328317,35.6,75077.64,27.8,-0.31063,0.00016,22.47604]
[1779901328320,35.6,75066.95,27.8,-0.3123,0.00016,22.525]
[1779901329726,35.6,75066.95,27.8,-0.3123,0.00016,22.525]
[1779901329895,35.6,75064.49,27.8,-0.31268,0.00016,22.53609]
[1779901329902,35.6,75064.49,27.8,-0.31268,0.00016,22.53609]
[1779901330065,35.6,75062.65,27.8,-0.31297,0.00016,22.54446]
[1779901330921,35.6,75062.65,27.8,-0.31297,0.00016,22.54446]
[1779901332977,35.6,75061.8,27.8,-0.31311,0.00016,22.54861]
[1779901333165,35.6,75061.8,27.8,-0.31311,0.00016,22.54861]
[1779901335417,35.61,75062.3,27.8,-0.31304,0.00016,22.54663]
[1779901336120,35.61,75065.9,27.8,-0.31248,0.00016,22.53038]
[1779901339100,35.61,75067.44,27.8,-0.31226,0.00016,22.52384]
[1779901339140,35.61,75067.44,27.8,-0.31226,0.00016,22.52384]
[1779901339184,35.61,75067.44,27.8,-0.31226,0.00016,22.52384]
[1779901339203,35.61,75067.44,27.8,-0.31226,0.00016,22.52384]
[1779901339250,35.61,75069.04,27.8,-0.31201,0.00016,22.51671]
[1779901341454,35.61,75072.72,27.8,-0.31144,0.00016,22.49981]
[1779901341929,35.61,75077.98,27.8,-0.31063,0.00016,22.47599]
[1779901342114,35.61,75077.98,27.8,-0.31063,0.00016,22.47599]
[1779901342282,35.61,75077.98,27.8,-0.31063,0.00016,22.47599]
[1779901342799,35.61,75077.98,27.8,-0.31063,0.00016,22.47599]
[1779901342875,35.61,75077.98,27.8,-0.31063,0.00016,22.47599]
[1779901342894,35.62,75083.32,27.8,-0.3098,0.00016,22.4516]
[1779901343352,35.62,75092.86,27.8,-0.30832,0.00016,22.4074]
[1779901344681,35.62,75092.86,27.8,-0.30832,0.00016,22.4074]
[1779901344862,35.62,75092.86,27.8,-0.30832,0.00016,22.4074]
[1779901344869,35.62,75092.86,27.8,-0.30832,0.00016,22.4074]
[1779901344931,35.62,75099.3,27.8,-0.30733,0.00015,22.37765]
[1779901345965,35.62,75099.9,27.8,-0.30724,0.00015,22.37485]
[1779901349869,35.62,75103.38,27.8,-0.30671,0.00015,22.35883]
[1779901350890,35.62,75105.43,27.8,-0.30639,0.00015,22.3493]
[1779901352904,35.62,75111.49,27.8,-0.30544,0.00015,22.31743]
[1779901354003,35.62,75114.44,27.8,-0.30499,0.00015,22.30363]
[1779901355021,35.62,75120.09,27.8,-0.30412,0.00015,22.27704]
[1779901358374,35.63,75127.15,27.8,-0.30305,0.00015,22.244]
[1779901358708,35.63,75127.15,27.8,-0.30305,0.00015,22.244]
[1779901359542,35.63,75127.12,27.8,-0.30306,0.00015,22.2445]
[1779901362014,35.63,75131.65,27.8,-0.30238,0.00015,22.2233]
[1779901367326,35.64,75133.76,27.8,-0.30209,0.00015,22.21447]
[1779901368356,35.64,75133.76,27.8,-0.30209,0.00015,22.21447]
[1779901369327,35.64,75133.75,27.8,-0.3021,0.00015,22.21472]
[1779901374375,35.65,75134.85,27.8,-0.30197,0.00015,22.21071]
[1779901379410,35.65,75137.95,27.8,-0.30152,0.00015,22.19698]
[1779901382023,35.66,75141.36,27.8,-0.30102,0.00015,22.18111]
[1779901382208,35.66,75141.36,27.8,-0.30102,0.00015,22.18111]
[1779901382540,35.66,75141.36,27.8,-0.30102,0.00015,22.18111]
[1779901382774,35.66,75145.16,27.8,-0.30044,0.00015,22.16311]
[1779901383177,35.66,75145.16,27.8,-0.30044,0.00015,22.16311]
[1779901383254,35.66,75145.16,27.8,-0.30044,0.00015,22.16311]
[1779901383260,35.66,75145.16,27.8,-0.30044,0.00015,22.16311]
[1779901384220,35.66,75150.06,27.8,-0.29969,0.00015,22.13951]
[1779901384232,35.66,75150.06,27.8,-0.29969,0.00015,22.13951]
[1779901384591,35.66,75150.06,27.8,-0.29969,0.00015,22.13951]
[1779901384593,35.66,75150.06,27.8,-0.29969,0.00015,22.13951]
[1779901387673,35.66,75151.47,27.8,-0.29948,0.00015,22.13276]
[1779901388691,35.66,75153.2,27.8,-0.29921,0.00015,22.12445]
[1779901391743,35.66,75151.37,27.8,-0.2995,0.00015,22.13334]
[1779901392013,35.66,75150.97,27.8,-0.29956,0.00015,22.1353]
[1779901392140,35.66,75150.97,27.8,-0.29956,0.00015,22.1353]
[1779901392501,35.66,75141.81,27.8,-0.30096,0.00015,22.17939]
[1779901393165,35.66,75141.81,27.8,-0.30096,0.00015,22.17939]
[1779901396745,35.66,75137.86,27.8,-0.30159,0.00015,22.199]
[1779901396846,35.67,75138.53,27.8,-0.3015,0.00015,22.19624]
[1779901397233,35.67,75138.53,27.8,-0.3015,0.00015,22.19624]
[1779901399788,35.67,75145.03,27.8,-0.3005,0.00015,22.16505]
[1779901399922,35.67,75145.03,27.8,-0.3005,0.00015,22.16505]
[1779901402977,35.67,75146.24,27.8,-0.30031,0.00015,22.15922]
[1779901406312,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406339,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406397,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406416,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406759,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406803,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406927,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406935,35.67,75148.08,27.8,-0.30003,0.00015,22.15036]
[1779901406893,35.67,75157.7,27.8,-0.29856,0.00015,22.10387]
[1779901407252,35.67,75157.7,27.8,-0.29856,0.00015,22.10387]
[1779901407350,35.67,75157.7,27.8,-0.29856,0.00015,22.10387]
[1779901407673,35.67,75157.7,27.8,-0.29856,0.00015,22.10387]
[1779901407953,35.67,75160.34,27.8,-0.29815,0.00015,22.09083]
[1779901407992,35.67,75160.34,27.8,-0.29815,0.00015,22.09083]
[1779901409226,35.66,75164.27,27.8,-0.29755,0.00015,22.07149]
[1779901409357,35.66,75164.27,27.8,-0.29755,0.00015,22.07149]
[1779901409575,35.66,75164.27,27.8,-0.29755,0.00015,22.07149]
[1779901410062,35.66,75165.02,27.8,-0.29743,0.00015,22.06784]
[1779901410126,35.66,75165.02,27.8,-0.29743,0.00015,22.06784]
[1779901410288,35.66,75165.02,27.8,-0.29743,0.00015,22.06784]
[1779901410306,35.66,75165.02,27.8,-0.29743,0.00015,22.06784]
[1779901411126,35.66,75169.96,27.8,-0.29667,0.00015,22.04353]
[1779901411521,35.66,75169.96,27.8,-0.29667,0.00015,22.04353]
[1779901411712,35.66,75169.96,27.8,-0.29667,0.00015,22.04353]
[1779901411715,35.66,75169.96,27.8,-0.29667,0.00015,22.04353]
[1779901412021,35.66,75170.64,27.8,-0.29654,0.00015,22.03629]
[1779901412429,35.66,75170.64,27.8,-0.29654,0.00015,22.03629]
[1779901412508,35.66,75170.64,27.8,-0.29654,0.00015,22.03629]
[1779901412589,35.66,75170.64,27.8,-0.29654,0.00015,22.03629]
[1779901412710,35.66,75170.64,27.8,-0.29654,0.00015,22.03629]
[1779901413228,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413267,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413343,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413396,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413564,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413728,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413765,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413796,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413799,35.66,75176.11,27.8,-0.2957,0.00015,22.00913]
[1779901413897,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901413983,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414148,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414297,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414390,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414455,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414520,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414589,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414701,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414786,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414806,35.66,75190.56,27.8,-0.2935,0.00015,21.93774]
[1779901414887,35.66,75204.84,27.8,-0.29134,0.00015,21.86663]
[1779901415315,35.66,75204.84,27.8,-0.29134,0.00015,21.86663]
[1779901416072,35.66,75207.11,27.8,-0.291,0.00015,21.85528]
[1779901416534,35.66,75207.11,27.8,-0.291,0.00015,21.85528]
[1779901418357,35.66,75209.18,27.8,-0.29068,0.00015,21.84488]
[1779901418694,35.66,75209.18,27.8,-0.29068,0.00015,21.84488]
[1779901421644,35.66,75208.6,27.8,-0.29077,0.00015,21.84778]
[1779901422087,35.66,75208.89,27.8,-0.29073,0.00015,21.84633]
[1779901422899,35.66,75208.89,27.8,-0.29073,0.00015,21.84633]
[1779901427352,35.66,75201.25,27.8,-0.29188,0.00015,21.88442]
[1779901428172,35.66,75196.05,27.8,-0.29266,0.00015,21.91026]
[1779901428866,35.66,75196.05,27.8,-0.29266,0.00015,21.91026]
[1779901430295,35.66,75188.63,27.8,-0.29378,0.00015,21.94694]
[1779901430913,35.66,75188.63,27.8,-0.29378,0.00015,21.94694]
[1779901430769,35.66,75197.28,27.8,-0.29247,0.00015,21.90396]
[1779901432620,35.66,75200.66,27.8,-0.29196,0.00015,21.88703]
[1779901438824,35.65,75197.9,27.8,-0.29236,0.00015,21.90042]
[1779901442853,35.65,75205.51,27.8,-0.29121,0.00015,21.86231]
[1779901447888,35.65,75203.74,27.8,-0.29148,0.00015,21.87109]
[1779901448697,35.65,75203.74,27.8,-0.29148,0.00015,21.87109]
[1779901449289,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449478,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449493,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449536,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449662,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449756,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449886,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449924,35.65,75204.67,27.8,-0.29133,0.00015,21.86642]
[1779901449987,35.65,75215.42,27.8,-0.28971,0.00015,21.81252]
[1779901450077,35.65,75215.42,27.8,-0.28971,0.00015,21.81252]
[1779901450609,35.65,75215.42,27.8,-0.28971,0.00015,21.81252]
[1779901450925,35.65,75215.42,27.8,-0.28971,0.00015,21.81252]
[1779901451886,35.65,75220.0,27.8,-0.28903,0.00015,21.78949]
[1779901451902,35.65,75220.0,27.8,-0.28903,0.00015,21.78949]
[1779901455334,35.65,75215.56,27.8,-0.2897,0.00015,21.81198]
[1779901455386,35.65,75215.56,27.8,-0.2897,0.00015,21.81198]
[1779901455413,35.65,75215.56,27.8,-0.2897,0.00015,21.81198]
[1779901455597,35.65,75215.56,27.8,-0.2897,0.00015,21.81198]
[1779901455846,35.65,75215.56,27.8,-0.2897,0.00015,21.81198]
[1779901455944,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456234,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456343,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456446,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456604,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456711,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456728,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456875,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456963,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901457004,35.65,75198.84,27.8,-0.29222,0.00015,21.89567]
[1779901456951,35.65,75184.53,27.8,-0.29439,0.00015,21.96654]
[1779901457127,35.65,75184.53,27.8,-0.29439,0.00015,21.96654]
[1779901457152,35.65,75184.53,27.8,-0.29439,0.00015,21.96654]
[1779901458041,35.65,75186.49,27.8,-0.29408,0.00015,21.95674]
[1779901458872,35.65,75186.49,27.8,-0.29408,0.00015,21.95674]
[1779901458885,35.65,75186.49,27.8,-0.29408,0.00015,21.95674]
[1779901458940,35.65,75186.49,27.8,-0.29408,0.00015,21.95674]
[1779901459023,35.65,75186.49,27.8,-0.29408,0.00015,21.95674]
[1779901458969,35.65,75197.16,27.8,-0.29247,0.00015,21.90373]
[1779901459189,35.65,75197.16,27.8,-0.29247,0.00015,21.90373]
[1779901459503,35.65,75197.16,27.8,-0.29247,0.00015,21.90373]
[1779901459676,35.65,75197.16,27.8,-0.29247,0.00015,21.90373]
[1779901459975,35.65,75208.89,27.8,-0.29069,0.00015,21.84512]
[1779901460839,35.65,75208.89,27.8,-0.29069,0.00015,21.84512]
[1779901461047,35.65,75209.94,27.8,-0.29053,0.00015,21.83986]
[1779901462271,35.65,75209.17,27.8,-0.29065,0.00015,21.84372]
[1779901463366,35.65,75203.83,27.8,-0.29146,0.00015,21.87043]
[1779901464171,35.65,75200.5,27.8,-0.29196,0.00015,21.88701]
[1779901467989,35.65,75196.22,27.8,-0.2926,0.00015,21.90816]
[1779901468031,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901468171,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901469011,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901469085,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901469112,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901469152,35.65,75203.91,27.8,-0.29144,0.00015,21.86977]
[1779901470705,35.65,75209.9,27.8,-0.29053,0.00015,21.83978]
[1779901470990,35.65,75209.9,27.8,-0.29053,0.00015,21.83978]
[1779901472336,35.65,75207.05,27.8,-0.29094,0.00015,21.85032]
[1779901472820,35.65,75207.05,27.8,-0.29094,0.00015,21.85032]
[1779901473171,35.65,75206.09,27.8,-0.29108,0.00015,21.8551]
[1779901473360,35.65,75206.09,27.8,-0.29108,0.00015,21.8551]
[1779901473470,35.65,75206.09,27.8,-0.29108,0.00015,21.8551]
[1779901474394,35.65,75192.65,27.8,-0.29311,0.00015,21.92201]
[1779901477232,35.65,75191.95,27.8,-0.29321,0.00015,21.92524]
[1779901477497,35.65,75191.95,27.8,-0.29321,0.00015,21.92524]
[1779901477917,35.65,75199.85,27.8,-0.29201,0.00015,21.88592]
[1779901478698,35.65,75199.85,27.8,-0.29201,0.00015,21.88592]
[1779901478900,35.65,75199.85,27.8,-0.29201,0.00015,21.88592]
[1779901483892,35.65,75208.32,27.8,-0.29074,0.00015,21.84357]
[1779901483900,35.65,75208.32,27.8,-0.29074,0.00015,21.84357]
[1779901484176,35.65,75208.45,27.8,-0.29072,0.00015,21.84292]
[1779901486885,35.65,75216.4,27.8,-0.28952,0.00015,21.80301]
[1779901489752,35.65,75216.53,27.8,-0.2895,0.00015,21.80246]
[1779901492383,35.65,75216.59,27.8,-0.2895,0.00015,21.80227]
[1779901496129,35.65,75214.71,27.8,-0.28978,0.00015,21.81185]
[1779901498506,35.65,75214.98,27.8,-0.28974,0.00015,21.81054]
[1779901502490,35.65,75209.51,27.8,-0.29057,0.00015,21.83809]
[1779901502719,35.65,75209.51,27.8,-0.29057,0.00015,21.83809]
[1779901502734,35.65,75209.51,27.8,-0.29057,0.00015,21.83809]
[1779901503176,35.65,75207.97,27.8,-0.2908,0.00015,21.8458]
[1779901503589,35.65,75207.97,27.8,-0.2908,0.00015,21.8458]
[1779901508703,35.65,75200.84,27.8,-0.29187,0.00015,21.88132]
[1779901514091,35.65,75206.7,27.8,-0.29098,0.00015,21.85186]
[1779901518476,35.65,75201.45,27.8,-0.29177,0.00015,21.87797]
[1779901519608,35.65,75201.05,27.8,-0.29183,0.00015,21.87993]
[1779901520667,35.65,75200.29,27.8,-0.29195,0.00015,21.88368]
[1779901522319,35.65,75205.6,27.8,-0.29114,0.00015,21.85709]
[1779901526214,35.65,75207.27,27.8,-0.29089,0.00015,21.84869]
[1779901526343,35.65,75207.27,27.8,-0.29089,0.00015,21.84869]
[1779901529767,35.65,75209.7,27.8,-0.29052,0.00015,21.83652]
[1779901532360,35.65,75210.82,27.8,-0.29033,0.00015,21.82719]
[1779901534479,35.65,75210.46,27.8,-0.29039,0.00015,21.82902]
[1779901535645,35.65,75210.62,27.8,-0.29036,0.00015,21.82822]
[1779901541819,35.65,75216.66,27.8,-0.28946,0.00015,21.79808]
[1779901546579,35.65,75206.78,27.8,-0.29095,0.00015,21.84782]
[1779901547397,35.65,75206.78,27.8,-0.29095,0.00015,21.84782]
[1779901547991,35.65,75206.78,27.8,-0.29095,0.00015,21.84782]
[1779901549060,35.65,75206.04,27.8,-0.29106,0.00015,21.85148]
[1779901549172,35.65,75205.96,27.8,-0.29107,0.00015,21.85188]
[1779901554635,35.65,75203.8,27.8,-0.29139,0.00015,21.86247]
[1779901559144,35.65,75204.58,27.8,-0.29127,0.00015,21.85848]
[1779901564705,35.65,75208.61,27.8,-0.29066,0.00015,21.83824]
[1779901569740,35.65,75207.87,27.8,-0.29078,0.00015,21.84202]
[1779901572177,35.65,75203.52,27.8,-0.29143,0.00015,21.8638]
[1779901578803,35.65,75201.61,27.8,-0.29172,0.00015,21.87319]
[1779901583938,35.65,75200.67,27.8,-0.29186,0.00015,21.87783]
[1779901584845,35.65,75193.04,27.8,-0.29301,0.00015,21.91578]
[1779901588918,35.64,75186.4,27.8,-0.29402,0.00015,21.94855]
[1779901590390,35.64,75185.67,27.8,-0.29412,0.00015,21.95201]
[1779901590568,35.64,75185.67,27.8,-0.29412,0.00015,21.95201]
[1779901593639,35.64,75181.95,27.8,-0.29466,0.00015,21.96641]
[1779901595118,35.64,75182.31,27.8,-0.2946,0.00015,21.96454]
[1779901595219,35.64,75183.92,27.8,-0.29435,0.00015,21.95649]
[1779901595249,35.64,75183.92,27.8,-0.29435,0.00015,21.95649]
[1779901595540,35.64,75183.92,27.8,-0.29435,0.00015,21.95649]
[1779901597375,35.64,75176.22,27.8,-0.29552,0.00015,21.99423]
[1779901597898,35.64,75176.22,27.8,-0.29552,0.00015,21.99423]
[1779901597997,35.64,75176.22,27.8,-0.29552,0.00015,21.99423]
[1779901598046,35.64,75176.22,27.8,-0.29552,0.00015,21.99423]
[1779901598125,35.64,75174.93,27.8,-0.29571,0.00015,22.00033]
[1779901599228,35.64,75170.2,27.8,-0.29643,0.00015,22.02352]
[1779901601727,35.64,75170.6,27.8,-0.29636,0.00015,22.02138]
[1779901601988,35.64,75170.6,27.8,-0.29636,0.00015,22.02138]
[1779901607655,35.64,75162.19,27.8,-0.29766,0.00015,22.06311]
[1779901607942,35.64,75162.19,27.8,-0.29766,0.00015,22.06311]
[1779901613044,35.64,75159.95,27.8,-0.29802,0.00015,22.07448]
[1779901616137,35.65,75156.79,27.8,-0.29851,0.00015,22.09]
[1779901616145,35.65,75156.79,27.8,-0.29851,0.00015,22.09]
[1779901616138,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901616330,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901616379,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901616570,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901616647,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901616651,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901617009,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901617059,35.65,75148.52,27.8,-0.29977,0.00015,22.13009]
[1779901617085,35.65,75138.13,27.8,-0.30137,0.00015,22.18009]
[1779901617217,35.65,75138.13,27.8,-0.30137,0.00015,22.18009]
[1779901618522,35.65,75138.06,27.8,-0.30138,0.00015,22.18042]
[1779901619924,35.65,75135.81,27.8,-0.30172,0.00015,22.19119]
[1779901620046,35.65,75135.81,27.8,-0.30172,0.00015,22.19119]
[1779901620101,35.65,75130.8,27.8,-0.30249,0.00015,22.2151]
[1779901621272,35.65,75129.89,27.8,-0.30264,0.00015,22.21967]
[1779901622408,35.65,75125.38,27.8,-0.30334,0.00015,22.24135]
[1779901622698,35.65,75125.38,27.8,-0.30334,0.00015,22.24135]
[1779901622863,35.65,75125.38,27.8,-0.30334,0.00015,22.24135]
[1779901623123,35.65,75117.23,27.8,-0.3046,0.00015,22.28015]
[1779901627893,35.65,75113.0,27.8,-0.30528,0.00015,22.30071]
[1779901628588,35.66,75112.97,27.8,-0.30528,0.00015,22.301]
[1779901629592,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901629724,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901629801,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901629961,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901630009,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901630030,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901630038,35.66,75107.17,27.8,-0.30619,0.00015,22.3284]
[1779901630172,35.66,75096.51,27.8,-0.30784,0.00016,22.37832]
[1779901632375,35.66,75092.3,27.8,-0.3085,0.00016,22.39803]
[1779901634384,35.66,75086.69,27.8,-0.30938,0.00016,22.42426]
[1779901644270,35.67,75090.58,27.8,-0.30881,0.00016,22.40745]
[1779901649305,35.67,75090.14,27.8,-0.3089,0.00016,22.41024]
[1779901654340,35.68,75093.25,27.8,-0.30842,0.00016,22.39275]
[1779901659374,35.68,75094.32,27.8,-0.30827,0.00016,22.38835]
[1779901664409,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901665390,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901665410,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901665705,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901666142,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901666173,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901666229,35.68,75094.2,27.8,-0.3083,0.00016,22.38942]
[1779901666421,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901666442,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901666660,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901666955,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901667008,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901667123,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901667215,35.69,75090.19,27.8,-0.30893,0.00016,22.40813]
[1779901667128,35.68,75068.37,27.8,-0.31232,0.00016,22.50821]
[1779901667827,35.68,75060.72,27.8,-0.31352,0.00016,22.54294]
[1779901669299,35.68,75059.3,27.8,-0.31373,0.00016,22.54929]
[1779901674483,35.68,75061.49,27.8,-0.31338,0.00016,22.5389]
[1779901679519,35.68,75062.53,27.8,-0.3132,0.00016,22.53386]
[1779901684553,35.68,75068.63,27.8,-0.31224,0.00016,22.50578]
[1779901689589,35.67,75066.55,27.8,-0.31255,0.00016,22.51487]
[1779901694831,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901694909,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901695028,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901695079,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901695085,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901695146,35.67,75065.53,27.8,-0.3127,0.00016,22.51918]
[1779901695343,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695402,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695450,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695599,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695727,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695733,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901695835,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901696147,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901696201,35.67,75064.49,27.8,-0.31286,0.00016,22.52377]
[1779901696179,35.67,75050.25,27.8,-0.31509,0.00016,22.5882]
[1779901696448,35.67,75050.25,27.8,-0.31509,0.00016,22.5882]
[1779901696593,35.67,75050.25,27.8,-0.31509,0.00016,22.5882]
[1779901696820,35.67,75037.79,27.8,-0.31704,0.00016,22.64394]
[1779901699234,35.67,75037.22,27.8,-0.31714,0.00016,22.64652]
[1779901703676,35.67,75036.23,27.8,-0.31729,0.00016,22.65102]
[1779901704808,35.67,75037.59,27.8,-0.31708,0.00016,22.64499]
[1779901705709,35.67,75047.12,27.8,-0.31559,0.00016,22.60248]
[1779901708308,35.67,75050.62,27.8,-0.31504,0.00016,22.58691]
[1779901709594,35.67,75046.35,27.8,-0.31572,0.00016,22.60615]
[1779901709727,35.67,75046.35,27.8,-0.31572,0.00016,22.60615]
[1779901710968,35.67,75047.29,27.8,-0.31557,0.00016,22.60207]
[1779901715309,35.68,75047.42,27.8,-0.31554,0.00016,22.59808]
[1779901717887,35.68,75048.15,27.8,-0.31543,0.00016,22.59493]
[1779901723432,35.68,75049.12,27.8,-0.31527,0.00016,22.59035]
[1779901723501,35.68,75049.12,27.8,-0.31527,0.00016,22.59035]
[1779901723696,35.68,75049.12,27.8,-0.31527,0.00016,22.59035]
[1779901724130,35.68,75049.12,27.8,-0.31527,0.00016,22.59035]
[1779901724870,35.68,75051.34,27.8,-0.31492,0.00016,22.58026]
[1779901726085,35.68,75053.33,27.8,-0.31461,0.00016,22.5713]
[1779901728907,35.67,75059.54,27.8,-0.31363,0.00016,22.54316]
[1779901731245,35.67,75058.4,27.8,-0.31381,0.00016,22.54826]
[1779901732435,35.67,75054.7,27.8,-0.31439,0.00016,22.56496]
[1779901732447,35.67,75054.7,27.8,-0.31439,0.00016,22.56496]
[1779901732481,35.67,75054.7,27.8,-0.31439,0.00016,22.56496]
[1779901737937,35.68,75046.81,27.8,-0.31563,0.00016,22.60074]
[1779901743119,35.68,75043.96,27.8,-0.31609,0.00016,22.61377]
[1779901747819,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901747834,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901747842,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901747871,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901747967,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901748005,35.68,75045.97,27.8,-0.31578,0.00016,22.60497]
[1779901749028,35.68,75034.75,27.8,-0.31754,0.00016,22.65509]
[1779901751551,35.68,75034.85,27.8,-0.31753,0.00016,22.65467]
[1779901751558,35.68,75034.85,27.8,-0.31753,0.00016,22.65467]
[1779901751571,35.68,75034.85,27.8,-0.31753,0.00016,22.65467]
[1779901751940,35.68,75034.85,27.8,-0.31753,0.00016,22.65467]
[1779901752872,35.68,75031.02,27.8,-0.31813,0.00016,22.67165]
[1779901754083,35.68,75027.22,27.8,-0.31873,0.00016,22.68845]
[1779901754184,35.68,75026.22,27.8,-0.31888,0.00016,22.69282]
[1779901755125,35.68,75026.22,27.8,-0.31888,0.00016,22.69282]
[1779901756130,35.68,75026.78,27.8,-0.3188,0.00016,22.69054]
[1779901759049,35.68,75026.34,27.8,-0.31888,0.00016,22.69285]
[1779901759161,35.68,75026.34,27.8,-0.31888,0.00016,22.69285]
[1779901759586,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901759878,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901759918,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901759932,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901760035,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901760043,35.69,75025.53,27.8,-0.31902,0.00016,22.6968]
[1779901760302,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760366,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760400,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760497,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760629,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760658,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760669,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760886,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901760991,35.69,75005.31,27.8,-0.32222,0.00016,22.78516]
[1779901761199,35.69,74996.35,27.8,-0.32364,0.00016,22.82413]
[1779901762339,35.69,74994.28,27.8,-0.32397,0.00016,22.83302]
[1779901764292,35.69,74993.51,27.8,-0.3241,0.00016,22.8364]
[1779901765100,35.69,74992.39,27.8,-0.32428,0.00016,22.84134]
[1779901765566,35.69,74993.74,27.8,-0.32407,0.00016,22.83555]
[1779901767458,35.69,74994.46,27.8,-0.32396,0.00016,22.83267]
[1779901770311,35.69,74994.4,27.8,-0.32397,0.00016,22.83306]
[1779901770315,35.69,74994.4,27.8,-0.32397,0.00016,22.83306]
[1779901778105,35.7,74991.13,27.8,-0.32449,0.00016,22.84405]
[1779901782140,35.7,74990.69,27.8,-0.32457,0.00016,22.84622]
[1779901782582,35.7,74986.78,27.8,-0.32519,0.00016,22.86299]
[1779901782740,35.7,74986.78,27.8,-0.32519,0.00016,22.86299]
[1779901782811,35.7,74986.78,27.8,-0.32519,0.00016,22.86299]
[1779901783045,35.7,74986.78,27.8,-0.32519,0.00016,22.86299]
[1779901783275,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901783430,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901783888,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784007,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784010,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784031,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784072,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784101,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784198,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784274,35.7,74996.03,27.8,-0.32373,0.00016,22.82348]
[1779901784282,35.7,74985.31,27.8,-0.32543,0.00016,22.86943]
[1779901784403,35.7,74985.31,27.8,-0.32543,0.00016,22.86943]
[1779901784609,35.7,74985.31,27.8,-0.32543,0.00016,22.86943]
[1779901784869,35.7,74985.31,27.8,-0.32543,0.00016,22.86943]
[1779901785009,35.7,74985.31,27.8,-0.32543,0.00016,22.86943]
[1779901788988,35.71,74986.26,27.8,-0.3253,0.00016,22.86585]
[1779901789009,35.71,74986.26,27.8,-0.3253,0.00016,22.86585]
[1779901789040,35.71,74986.26,27.8,-0.3253,0.00016,22.86585]
[1779901791330,35.71,74998.56,27.8,-0.32336,0.00016,22.8134]
[1779901791440,35.71,74998.56,27.8,-0.32336,0.00016,22.8134]
[1779901792880,35.71,74998.52,27.8,-0.32337,0.00016,22.81366]
[1779901793151,35.71,74998.52,27.8,-0.32337,0.00016,22.81366]
[1779901794175,35.71,75000.16,27.8,-0.32311,0.00016,22.80668]
[1779901798681,35.71,75003.88,27.8,-0.32254,0.00016,22.79115]
[1779901800194,35.71,75003.88,27.8,-0.32254,0.00016,22.79115]
[1779901802245,35.72,74998.94,27.8,-0.32333,0.00016,22.81266]
[1779901802883,35.72,74999.99,27.8,-0.32317,0.00016,22.80831]
[1779901804011,35.72,74999.18,27.8,-0.3233,0.00016,22.8118]
[1779901806562,35.72,74999.6,27.8,-0.32324,0.00016,22.81025]
[1779901806574,35.72,74999.6,27.8,-0.32324,0.00016,22.81025]
[1779901806641,35.72,74999.6,27.8,-0.32324,0.00016,22.81025]
[1779901807580,35.72,74999.76,27.8,-0.32322,0.00016,22.80964]
[1779901807817,35.72,74999.76,27.8,-0.32322,0.00016,22.80964]
[1779901808146,35.72,74999.76,27.8,-0.32322,0.00016,22.80964]
[1779901808201,35.72,74999.76,27.8,-0.32322,0.00016,22.80964]
[1779901809159,35.72,75001.68,27.8,-0.32291,0.00016,22.80145]
[1779901809219,35.72,75001.68,27.8,-0.32291,0.00016,22.80145]
[1779901814496,35.73,75000.92,27.8,-0.32305,0.00016,22.80533]
[1779901819396,35.73,75007.2,27.8,-0.32208,0.00016,22.77861]
[1779901819745,35.73,75007.2,27.8,-0.32208,0.00016,22.77861]
[1779901819843,35.73,75007.2,27.8,-0.32208,0.00016,22.77861]
[1779901819917,35.73,75007.2,27.8,-0.32208,0.00016,22.77861]
[1779901820152,35.73,75007.2,27.8,-0.32208,0.00016,22.77861]
[1779901820410,35.73,75010.19,27.8,-0.32161,0.00016,22.76575]
[1779901820650,35.73,75010.19,27.8,-0.32161,0.00016,22.76575]
[1779901821181,35.73,75010.19,27.8,-0.32161,0.00016,22.76575]
[1779901821243,35.73,75017.08,27.8,-0.32053,0.00016,22.73602]
[1779901822945,35.73,75018.8,27.8,-0.32026,0.00016,22.7285]
[1779901823171,35.73,75018.8,27.8,-0.32026,0.00016,22.7285]
[1779901823220,35.74,75019.19,27.8,-0.32021,0.00016,22.72724]
[1779901826777,35.73,75021.38,27.8,-0.31986,0.00016,22.71755]
[1779901832047,35.73,75020.0,27.8,-0.32007,0.00016,22.72335]
[1779901837659,35.73,75023.21,27.8,-0.31954,0.00016,22.70539]
[1779901840122,35.73,75023.21,27.8,-0.31954,0.00016,22.70539]
[1779901840224,35.73,75023.21,27.8,-0.31954,0.00016,22.70539]
[1779901840227,35.73,75023.21,27.8,-0.31954,0.00016,22.70539]
[1779901840544,35.73,75023.62,27.8,-0.31947,0.00016,22.70353]
[1779901841905,35.73,75029.7,27.8,-0.31851,0.00016,22.67674]
[1779901843008,35.73,75035.37,27.8,-0.31762,0.00016,22.65169]
[1779901849290,35.73,75028.69,27.8,-0.31867,0.00016,22.68116]
[1779901849991,35.73,75026.15,27.8,-0.31907,0.00016,22.69231]
[1779901852389,35.73,75022.63,27.8,-0.31962,0.00016,22.70774]
[1779901852411,35.73,75022.63,27.8,-0.31962,0.00016,22.70774]
[1779901857800,35.73,75023.46,27.8,-0.31949,0.00016,22.70393]
[1779901860601,35.73,75023.05,27.8,-0.31955,0.00016,22.70567]
[1779901860650,35.73,75023.05,27.8,-0.31955,0.00016,22.70567]
[1779901860719,35.73,75023.05,27.8,-0.31955,0.00016,22.70567]
[1779901860932,35.73,75023.05,27.8,-0.31955,0.00016,22.70567]
[1779901861031,35.73,75020.76,27.8,-0.31991,0.00016,22.71568]
[1779901861708,35.73,75020.76,27.8,-0.31991,0.00016,22.71568]
[1779901866172,35.73,75018.46,27.8,-0.3203,0.00016,22.7266]
[1779901866270,35.74,75018.6,27.8,-0.32029,0.00016,22.72626]
[1779901868711,35.74,75020.8,27.8,-0.31995,0.00016,22.71686]
[1779901873912,35.74,75020.84,27.8,-0.31993,0.00016,22.71647]
[1779901878947,35.73,75024.01,27.8,-0.31943,0.00016,22.70241]
[1779901880328,35.73,75024.01,27.8,-0.31943,0.00016,22.70241]
[1779901882051,35.73,75028.95,27.8,-0.31865,0.00016,22.68063]
[1779901886530,35.73,75024.6,27.8,-0.31933,0.00016,22.69974]
[1779901886566,35.73,75024.6,27.8,-0.31933,0.00016,22.69974]
[1779901889860,35.73,75018.07,27.8,-0.32036,0.00016,22.72825]
[1779901890306,35.73,75018.07,27.8,-0.32036,0.00016,22.72825]
[1779901890350,35.73,75018.39,27.8,-0.32031,0.00016,22.72681]
[1779901896178,35.74,75019.83,27.8,-0.3201,0.00016,22.71818]
[1779901896273,35.74,75019.83,27.8,-0.3201,0.00016,22.71818]
[1779901896289,35.74,75019.83,27.8,-0.3201,0.00016,22.71818]
[1779901896308,35.74,75019.83,27.8,-0.3201,0.00016,22.71818]
[1779901896458,35.74,75019.83,27.8,-0.3201,0.00016,22.71818]
[1779901896367,35.75,75020.13,27.8,-0.32007,0.00016,22.71736]
[1779901896550,35.75,75020.13,27.8,-0.32007,0.00016,22.71736]
[1779901896750,35.75,75020.13,27.8,-0.32007,0.00016,22.71736]
[1779901896921,35.75,75020.13,27.8,-0.32007,0.00016,22.71736]
[1779901897358,35.75,75027.85,27.8,-0.31887,0.00016,22.68369]
[1779901898318,35.75,75027.85,27.8,-0.31887,0.00016,22.68369]
[1779901901287,35.75,75022.4,27.8,-0.31974,0.00016,22.70806]
[1779901904622,35.76,75017.51,27.8,-0.32054,0.00016,22.73037]
[1779901904671,35.76,75017.51,27.8,-0.32054,0.00016,22.73037]
[1779901910133,35.77,75023.2,27.8,-0.31968,0.00016,22.70673]
[1779901910148,35.77,75023.2,27.8,-0.31968,0.00016,22.70673]
[1779901910155,35.77,75023.2,27.8,-0.31968,0.00016,22.70673]
[1779901910242,35.77,75023.2,27.8,-0.31968,0.00016,22.70673]
[1779901911370,35.77,75021.67,27.8,-0.31993,0.00016,22.71364]
[1779901911631,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901911639,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901911844,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901911857,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901911895,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901911911,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912084,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912087,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912172,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912327,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912355,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912375,35.77,75020.33,27.8,-0.32015,0.00016,22.71972]
[1779901912478,35.77,74991.57,27.8,-0.32471,0.00016,22.84431]
[1779901912826,35.77,74991.57,27.8,-0.32471,0.00016,22.84431]
[1779901912928,35.77,74991.57,27.8,-0.32471,0.00016,22.84431]
[1779901913328,35.77,74991.57,27.8,-0.32471,0.00016,22.84431]
[1779901913355,35.77,74979.21,27.8,-0.32667,0.00016,22.89682]
[1779901914279,35.77,74979.21,27.8,-0.32667,0.00016,22.89682]
[1779901914511,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901914549,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901914588,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901914873,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901915063,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901915134,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901915174,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901915363,35.78,74976.24,27.8,-0.32714,0.00016,22.90947]
[1779901915546,35.78,74972.53,27.8,-0.32774,0.00016,22.92521]
[1779901915770,35.78,74972.53,27.8,-0.32774,0.00016,22.92521]
[1779901916359,35.78,74972.53,27.8,-0.32774,0.00016,22.92521]
[1779901916435,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901916600,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901916822,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901916886,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901917019,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901917184,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901917281,35.78,74965.65,27.8,-0.32884,0.00016,22.95417]
[1779901917373,35.78,74955.65,27.8,-0.33044,0.00016,22.99579]
[1779901918231,35.78,74955.65,27.8,-0.33044,0.00016,22.99579]
[1779901918799,35.78,74951.65,27.8,-0.33107,0.00016,23.0123]
[1779901918928,35.78,74951.65,27.8,-0.33107,0.00016,23.0123]
[1779901918962,35.78,74951.65,27.8,-0.33107,0.00016,23.0123]
[1779901919146,35.78,74951.65,27.8,-0.33107,0.00016,23.0123]
[1779901919197,35.78,74951.65,27.8,-0.33107,0.00016,23.0123]
[1779901920274,35.78,74946.75,27.8,-0.33186,0.00016,23.03249]
[1779901920289,35.78,74946.75,27.8,-0.33186,0.00016,23.03249]
[1779901920311,35.78,74946.75,27.8,-0.33186,0.00016,23.03249]
[1779901920345,35.78,74946.75,27.8,-0.33186,0.00016,23.03249]
[1779901920483,35.78,74946.75,27.8,-0.33186,0.00016,23.03249]
[1779901920503,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901920532,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901920587,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901920867,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901921164,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901921262,35.78,74942.93,27.8,-0.33247,0.00016,23.04818]
[1779901921288,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901921586,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901921699,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901921710,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922190,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922207,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922367,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922367,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922372,35.78,74928.85,27.8,-0.33473,0.00016,23.10539]
[1779901922470,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901922621,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901922794,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901923191,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901923338,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901923423,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901923437,35.78,74916.03,27.8,-0.33678,0.00016,23.15681]
[1779901923434,35.78,74913.77,27.8,-0.33716,0.00016,23.16616]
[1779901923866,35.78,74913.77,27.8,-0.33716,0.00016,23.16616]
[1779901924029,35.78,74913.77,27.8,-0.33716,0.00016,23.16616]
[1779901924309,35.78,74919.43,27.8,-0.33625,0.00016,23.14358]
[1779901924986,35.78,74919.43,27.8,-0.33625,0.00016,23.14358]
[1779901927367,35.79,74924.64,27.8,-0.33543,0.00016,23.12298]
[1779901928687,35.79,74923.98,27.8,-0.33554,0.00016,23.12595]
[1779901930524,35.79,74920.67,27.8,-0.33609,0.00016,23.13955]
[1779901930643,35.79,74920.67,27.8,-0.33609,0.00016,23.13955]
[1779901930733,35.79,74920.67,27.8,-0.33609,0.00016,23.13955]
[1779901931048,35.79,74920.67,27.8,-0.33609,0.00016,23.13955]
[1779901931358,35.79,74911.73,27.8,-0.33753,0.00016,23.17535]
[1779901931702,35.79,74911.73,27.8,-0.33753,0.00016,23.17535]
[1779901932041,35.79,74911.73,27.8,-0.33753,0.00016,23.17535]
[1779901932365,35.79,74903.06,27.8,-0.33893,0.00016,23.20979]
[1779901932529,35.79,74903.06,27.8,-0.33893,0.00016,23.20979]
[1779901933790,35.8,74900.99,27.8,-0.33928,0.00016,23.21818]
[1779901933832,35.8,74900.99,27.8,-0.33928,0.00016,23.21818]
[1779901934191,35.8,74900.99,27.8,-0.33928,0.00016,23.21818]
[1779901934442,35.8,74900.99,27.8,-0.33928,0.00016,23.21818]
[1779901934508,35.8,74910.81,27.8,-0.3377,0.00016,23.17964]
[1779901935069,35.8,74910.81,27.8,-0.3377,0.00016,23.17964]
[1779901937034,35.8,74919.29,27.8,-0.33634,0.00016,23.14604]
[1779901937180,35.8,74919.29,27.8,-0.33634,0.00016,23.14604]
[1779901937416,35.8,74919.29,27.8,-0.33634,0.00016,23.14604]
[1779901938192,35.8,74917.35,27.8,-0.33667,0.00016,23.15411]
[1779901942436,35.81,74908.38,27.8,-0.33814,0.00016,23.1905]
[1779901943496,35.81,74908.38,27.8,-0.33814,0.00016,23.1905]
[1779901945907,35.82,74905.28,27.8,-0.33866,0.00016,23.20331]
[1779901947671,35.82,74913.44,27.8,-0.33736,0.00016,23.17141]
[1779901949963,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950060,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950120,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950124,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950151,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950346,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950399,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950420,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950472,35.82,74916.75,27.8,-0.33684,0.00016,23.15854]
[1779901950492,35.82,74927.13,27.8,-0.33518,0.00016,23.117]
[1779901950863,35.82,74927.13,27.8,-0.33518,0.00016,23.117]
[1779901951499,35.82,74937.59,27.8,-0.33348,0.00016,23.07112]
[1779901952932,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953027,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953182,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953274,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953416,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953480,35.82,74936.49,27.8,-0.33365,0.00016,23.07547]
[1779901953513,35.82,74931.07,27.8,-0.33453,0.00016,23.09762]
[1779901953569,35.82,74931.07,27.8,-0.33453,0.00016,23.09762]
[1779901953660,35.82,74931.07,27.8,-0.33453,0.00016,23.09762]
[1779901955328,35.83,74929.86,27.8,-0.33473,0.00016,23.1027]
[1779901961166,35.83,74930.62,27.8,-0.33464,0.00016,23.10059]
[1779901961168,35.83,74930.62,27.8,-0.33464,0.00016,23.10059]
[1779901965434,35.84,74930.71,27.8,-0.33466,0.00016,23.10102]
[1779901965536,35.84,74930.71,27.8,-0.33466,0.00016,23.10102]
[1779901965837,35.85,74931.92,27.8,-0.33448,0.00016,23.09654]
[1779901965858,35.85,74931.92,27.8,-0.33448,0.00016,23.09654]
[1779901965862,35.85,74931.92,27.8,-0.33448,0.00016,23.09654]
[1779901966532,35.85,74931.92,27.8,-0.33448,0.00016,23.09654]
[1779901966673,35.85,74918.07,27.8,-0.33671,0.00016,23.15225]
[1779901967876,35.85,74910.31,27.8,-0.33796,0.00016,23.18319]
[1779901968672,35.85,74910.31,27.8,-0.33796,0.00016,23.18319]
[1779901969527,35.85,74910.31,27.8,-0.33796,0.00016,23.18319]
[1779901969531,35.85,74910.31,27.8,-0.33796,0.00016,23.18319]
[1779901969703,35.85,74906.16,27.8,-0.33863,0.00016,23.19972]
[1779901975667,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977011,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977159,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977174,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977237,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977467,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977470,35.86,74900.88,27.8,-0.33952,0.00016,23.22145]
[1779901977676,35.86,74900.7,27.8,-0.33956,0.00016,23.22237]
[1779901977691,35.86,74900.7,27.8,-0.33956,0.00016,23.22237]
[1779901978086,35.86,74900.7,27.8,-0.33956,0.00016,23.22237]
[1779901978269,35.86,74900.7,27.8,-0.33956,0.00016,23.22237]
[1779901978526,35.86,74900.7,27.8,-0.33956,0.00016,23.22237]
[1779901978503,35.86,74884.0,27.8,-0.34225,0.00016,23.28729]
[1779901978791,35.86,74884.0,27.8,-0.34225,0.00016,23.28729]
[1779901979095,35.86,74884.0,27.8,-0.34225,0.00016,23.28729]
[1779901979487,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901979837,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901979843,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901979845,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901979961,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901980042,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901980082,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901980474,35.86,74873.25,27.8,-0.344,0.00016,23.32859]
[1779901980628,35.86,74874.32,27.8,-0.34383,0.00016,23.32455]
[1779901980787,35.86,74874.32,27.8,-0.34383,0.00016,23.32455]
[1779901980914,35.86,74874.32,27.8,-0.34383,0.00016,23.32455]
[1779901981126,35.86,74874.32,27.8,-0.34383,0.00016,23.32455]
[1779901981476,35.86,74874.32,27.8,-0.34383,0.00016,23.32455]
[1779901981730,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901981763,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901981782,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901981792,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901982320,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901982570,35.86,74877.38,27.8,-0.34333,0.00016,23.31287]
[1779901982674,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901982845,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901982849,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901982948,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901983076,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901983167,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901983412,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901983431,35.86,74877.82,27.8,-0.34326,0.00016,23.31119]
[1779901983533,35.86,74892.59,27.8,-0.34087,0.00016,23.25426]
[1779901984160,35.86,74899.24,27.8,-0.3398,0.00016,23.22842]
[1779901988516,35.87,74902.88,27.8,-0.33923,0.00016,23.21443]
[1779901988621,35.87,74901.15,27.8,-0.33951,0.00016,23.2213]
[1779901989014,35.87,74901.15,27.8,-0.33951,0.00016,23.2213]
[1779901989172,35.87,74901.15,27.8,-0.33951,0.00016,23.2213]
[1779901989245,35.87,74891.55,27.8,-0.34106,0.00016,23.25879]
[1779901989608,35.87,74891.55,27.8,-0.34106,0.00016,23.25879]
[1779901990508,35.87,74891.55,27.8,-0.34106,0.00016,23.25879]
[1779901990572,35.87,74883.22,27.8,-0.34241,0.00016,23.29105]
[1779901992317,35.87,74881.48,27.8,-0.34269,0.00016,23.29774]
[1779901997278,35.87,74882.34,27.8,-0.34256,0.00016,23.29456]
[1779902001509,35.87,74876.25,27.8,-0.34354,0.00016,23.31797]
[1779902006889,35.87,74877.48,27.8,-0.34335,0.00016,23.31337]
[1779902007625,35.87,74877.48,27.8,-0.34335,0.00016,23.31337]
[1779902012931,35.87,74877.63,27.8,-0.34331,0.00016,23.30932]
[1779902014910,35.87,74873.58,27.8,-0.34397,0.00016,23.3248]
[1779902014919,35.87,74873.58,27.8,-0.34397,0.00016,23.3248]
[1779902019476,35.87,74876.38,27.8,-0.34352,0.00016,23.31419]
[1779902020357,35.87,74875.07,27.8,-0.34373,0.00016,23.31922]
[1779902021380,35.87,74872.04,27.8,-0.34422,0.00016,23.33076]
[1779902027031,35.88,74867.52,27.8,-0.34496,0.00016,23.34815]
[1779902030515,35.88,74868.45,27.8,-0.34481,0.00016,23.34472]
[1779902036095,35.88,74867.5,27.8,-0.34498,0.00016,23.34866]
[1779902041130,35.88,74867.54,27.8,-0.34498,0.00016,23.34871]
[1779902043746,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902043817,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902044089,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902044096,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902044166,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902044441,35.89,74868.5,27.8,-0.34483,0.00016,23.34519]
[1779902044536,35.89,74858.77,27.8,-0.34641,0.00016,23.38196]
[1779902045158,35.89,74849.62,27.8,-0.3479,0.00016,23.4161]
[1779902045903,35.89,74849.62,27.8,-0.3479,0.00016,23.4161]
[1779902047014,35.89,74849.36,27.8,-0.34794,0.00016,23.4171]
[1779902049521,35.89,74847.04,27.8,-0.34832,0.00016,23.42576]
[1779902049552,35.89,74847.04,27.8,-0.34832,0.00016,23.42576]
[1779902049641,35.89,74847.04,27.8,-0.34832,0.00016,23.42576]
[1779902049615,35.89,74847.58,27.8,-0.34824,0.00016,23.4238]
[1779902050437,35.89,74847.58,27.8,-0.34824,0.00016,23.4238]
[1779902050438,35.89,74847.58,27.8,-0.34824,0.00016,23.4238]
[1779902050635,35.89,74847.58,27.8,-0.34824,0.00016,23.4238]
[1779902050862,35.89,74853.09,27.8,-0.34734,0.00016,23.40332]
[1779902051152,35.89,74853.09,27.8,-0.34734,0.00016,23.40332]
[1779902051201,35.89,74853.91,27.8,-0.34721,0.00016,23.40039]
[1779902052564,35.89,74853.91,27.8,-0.34721,0.00016,23.40039]
[1779902052679,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902052905,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902052922,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902053524,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902053569,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902053644,35.89,74852.85,27.8,-0.34739,0.00016,23.40453]
[1779902053637,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902053757,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902054188,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902054273,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902054524,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902054633,35.89,74860.02,27.8,-0.34623,0.00016,23.37783]
[1779902054867,35.89,74860.54,27.8,-0.34615,0.00016,23.37599]
[1779902055529,35.89,74860.54,27.8,-0.34615,0.00016,23.37599]
[1779902055701,35.89,74859.94,27.8,-0.34625,0.00016,23.37836]
[1779902056291,35.89,74859.94,27.8,-0.34625,0.00016,23.37836]
[1779902056361,35.89,74859.94,27.8,-0.34625,0.00016,23.37836]
[1779902056463,35.89,74859.94,27.8,-0.34625,0.00016,23.37836]
[1779902056533,35.89,74859.94,27.8,-0.34625,0.00016,23.37836]
[1779902056710,35.9,74860.78,27.8,-0.34612,0.00016,23.37532]
[1779902057250,35.9,74860.78,27.8,-0.34612,0.00016,23.37532]
[1779902057294,35.9,74860.78,27.8,-0.34612,0.00016,23.37532]
[1779902057338,35.9,74860.78,27.8,-0.34612,0.00016,23.37532]
[1779902057554,35.9,74860.78,27.8,-0.34612,0.00016,23.37532]
[1779902058370,35.9,74858.68,27.8,-0.34647,0.00016,23.3833]
[1779902058459,35.9,74858.68,27.8,-0.34647,0.00016,23.3833]
[1779902058727,35.9,74856.16,27.8,-0.34688,0.00016,23.39283]
[1779902058785,35.9,74856.16,27.8,-0.34688,0.00016,23.39283]
[1779902058826,35.9,74856.16,27.8,-0.34688,0.00016,23.39283]
[1779902058850,35.9,74856.16,27.8,-0.34688,0.00016,23.39283]
[1779902059668,35.9,74850.7,27.8,-0.34777,0.00016,23.41317]
[1779902059825,35.9,74850.7,27.8,-0.34777,0.00016,23.41317]
[1779902060389,35.9,74850.7,27.8,-0.34777,0.00016,23.41317]
[1779902066307,35.9,74848.39,27.8,-0.34816,0.00016,23.42227]
[1779902069544,35.91,74847.44,27.8,-0.34832,0.00016,23.42594]
[1779902069573,35.91,74847.44,27.8,-0.34832,0.00016,23.42594]
[1779902069779,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902069962,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902069981,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902070511,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902070514,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902070620,35.91,74846.64,27.8,-0.34846,0.00016,23.42904]
[1779902070736,35.91,74843.24,27.8,-0.34902,0.00016,23.44166]
[1779902071371,35.91,74843.24,27.8,-0.34902,0.00016,23.44166]
[1779902071380,35.91,74843.24,27.8,-0.34902,0.00016,23.44166]
[1779902071390,35.91,74843.24,27.8,-0.34902,0.00016,23.44166]
[1779902075235,35.91,74839.47,27.8,-0.34962,0.00016,23.45213]
[1779902077590,35.91,74840.31,27.8,-0.34949,0.00016,23.44915]
[1779902080206,35.91,74841.16,27.8,-0.34935,0.00016,23.44617]
[1779902082660,35.91,74839.48,27.8,-0.34963,0.00016,23.45244]
[1779902083866,35.91,74843.11,27.8,-0.34904,0.00016,23.43918]
[1779902084141,35.91,74843.11,27.8,-0.34904,0.00016,23.43918]
[1779902084739,35.91,74846.74,27.8,-0.34845,0.00016,23.42583]
[1779902084771,35.91,74846.74,27.8,-0.34845,0.00016,23.42583]
[1779902085570,35.91,74846.74,27.8,-0.34845,0.00016,23.42583]
[1779902091483,35.92,74853.05,27.8,-0.34745,0.00016,23.40287]
[1779902096518,35.92,74853.8,27.8,-0.34734,0.00016,23.40048]
[1779902101553,35.93,74851.19,27.8,-0.34778,0.00016,23.41058]
[1779902103386,35.93,74850.59,27.8,-0.34788,0.00016,23.41288]
[1779902103452,35.93,74850.59,27.8,-0.34788,0.00016,23.41288]
[1779902103485,35.93,74850.59,27.8,-0.34788,0.00016,23.41288]
[1779902104808,35.93,74843.92,27.8,-0.34897,0.00016,23.43768]
[1779902110316,35.93,74838.85,27.8,-0.34981,0.00016,23.45659]
[1779902110707,35.93,74838.85,27.8,-0.34981,0.00016,23.45659]
[1779902111455,35.93,74837.54,27.8,-0.35002,0.00016,23.46142]
[1779902111462,35.93,74837.54,27.8,-0.35002,0.00016,23.46142]
[1779902111589,35.93,74837.54,27.8,-0.35002,0.00016,23.46142]
[1779902111707,35.93,74837.54,27.8,-0.35002,0.00016,23.46142]
[1779902111919,35.93,74834.44,27.8,-0.35053,0.00016,23.47274]
[1779902112124,35.93,74834.44,27.8,-0.35053,0.00016,23.47274]
[1779902112671,35.93,74834.44,27.8,-0.35053,0.00016,23.47274]
[1779902112683,35.93,74834.44,27.8,-0.35053,0.00016,23.47274]
[1779902113602,35.93,74832.57,27.8,-0.35083,0.00016,23.47961]
[1779902113689,35.93,74832.57,27.8,-0.35083,0.00016,23.47961]
[1779902115447,35.94,74837.45,27.8,-0.35004,0.00016,23.46186]
[1779902115450,35.94,74837.45,27.8,-0.35004,0.00016,23.46186]
[1779902115475,35.94,74837.45,27.8,-0.35004,0.00016,23.46186]
[1779902118486,35.94,74828.47,27.8,-0.35151,0.00016,23.49461]
[1779902121706,35.94,74826.83,27.8,-0.35178,0.00016,23.50056]
[1779902122702,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902122767,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902122785,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902122932,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902123355,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902123469,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902123684,35.94,74819.81,27.8,-0.35292,0.00016,23.52585]
[1779902123710,35.94,74823.4,27.8,-0.35234,0.00016,23.51306]
[1779902124759,35.94,74823.4,27.8,-0.35234,0.00016,23.51306]
[1779902125723,35.94,74824.85,27.8,-0.35211,0.00016,23.50796]
[1779902126541,35.94,74824.85,27.8,-0.35211,0.00016,23.50796]
[1779902127333,35.94,74821.34,27.8,-0.35268,0.00016,23.5206]
[1779902130161,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130183,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130598,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130610,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130711,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130770,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130844,35.94,74822.16,27.8,-0.35255,0.00016,23.51761]
[1779902130712,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902130938,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902130994,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902131175,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902131442,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902131714,35.94,74822.16,27.8,-0.35255,0.00016,23.51774]
[1779902131766,35.94,74813.5,27.8,-0.35395,0.00016,23.54531]
[1779902131832,35.94,74813.5,27.8,-0.35395,0.00016,23.54531]
[1779902131943,35.94,74813.5,27.8,-0.35395,0.00016,23.54531]
[1779902132335,35.94,74813.5,27.8,-0.35395,0.00016,23.54531]
[1779902132494,35.94,74813.5,27.8,-0.35395,0.00016,23.54531]
[1779902132761,35.94,74788.82,27.8,-0.358,0.00016,23.63204]
[1779902133682,35.94,74788.82,27.8,-0.358,0.00016,23.63204]
[1779902133795,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902133798,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902133910,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902134197,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902134221,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902134552,35.94,74788.3,27.8,-0.35808,0.00016,23.63388]
[1779902134822,35.94,74792.64,27.8,-0.35738,0.00016,23.61894]
[1779902135014,35.94,74792.64,27.8,-0.35738,0.00016,23.61894]
[1779902135295,35.94,74792.64,27.8,-0.35738,0.00016,23.61894]
[1779902135362,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902135982,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136142,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136345,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136494,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136519,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136673,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136757,35.94,74802.91,27.8,-0.35569,0.00016,23.583]
[1779902136697,35.94,74816.93,27.8,-0.3534,0.00016,23.53335]
[1779902137279,35.94,74816.93,27.8,-0.3534,0.00016,23.53335]
[1779902137544,35.94,74816.93,27.8,-0.3534,0.00016,23.53335]
[1779902137643,35.94,74831.99,27.8,-0.35095,0.00016,23.47904]
[1779902138673,35.95,74838.55,27.8,-0.34988,0.00016,23.45516]
[1779902138957,35.95,74838.55,27.8,-0.34988,0.00016,23.45516]
[1779902139581,35.95,74838.55,27.8,-0.34988,0.00016,23.45516]
[1779902140444,35.95,74837.78,27.8,-0.35001,0.00016,23.45798]
[1779902140448,35.95,74837.78,27.8,-0.35001,0.00016,23.45798]
[1779902140773,35.95,74837.78,27.8,-0.35001,0.00016,23.45798]
[1779902140880,35.95,74839.2,27.8,-0.34978,0.00016,23.45282]
[1779902140889,35.95,74839.2,27.8,-0.34978,0.00016,23.45282]
[1779902141000,35.95,74839.2,27.8,-0.34978,0.00016,23.45282]
[1779902141007,35.95,74839.2,27.8,-0.34978,0.00016,23.45282]
[1779902141305,35.95,74839.2,27.8,-0.34978,0.00016,23.45282]
[1779902142026,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142087,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142173,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142181,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142337,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142378,35.95,74841.4,27.8,-0.34942,0.00016,23.44478]
[1779902142416,35.95,74848.99,27.8,-0.34819,0.00016,23.41685]
[1779902142831,35.95,74848.99,27.8,-0.34819,0.00016,23.41685]
[1779902142877,35.95,74848.99,27.8,-0.34819,0.00016,23.41685]
[1779902143543,35.95,74857.84,27.8,-0.34676,0.00016,23.38402]
[1779902144515,35.95,74857.84,27.8,-0.34676,0.00016,23.38402]
[1779902144521,35.95,74857.84,27.8,-0.34676,0.00016,23.38402]
[1779902145491,35.95,74858.07,27.8,-0.34672,0.00016,23.38325]
[1779902145572,35.95,74858.07,27.8,-0.34672,0.00016,23.38325]
[1779902148906,35.95,74850.08,27.8,-0.34803,0.00016,23.41328]
[1779902149041,35.95,74850.08,27.8,-0.34803,0.00016,23.41328]
[1779902149065,35.95,74850.08,27.8,-0.34803,0.00016,23.41328]
[1779902152111,35.95,74842.99,27.8,-0.34919,0.00016,23.43963]
[1779902153047,35.95,74842.05,27.8,-0.34934,0.00016,23.44313]
[1779902154324,35.95,74840.83,27.8,-0.34954,0.00016,23.44766]
[1779902154329,35.95,74840.83,27.8,-0.34954,0.00016,23.44766]
[1779902154468,35.95,74840.83,27.8,-0.34954,0.00016,23.44766]
[1779902154757,35.95,74840.83,27.8,-0.34954,0.00016,23.44766]
[1779902155436,35.96,74841.36,27.8,-0.34946,0.00016,23.4458]
[1779902155528,35.96,74841.36,27.8,-0.34946,0.00016,23.4458]
[1779902155941,35.96,74841.11,27.8,-0.3495,0.00016,23.44672]
[1779902155953,35.96,74841.11,27.8,-0.3495,0.00016,23.44672]
[1779902156164,35.96,74841.11,27.8,-0.3495,0.00016,23.44672]
[1779902156196,35.96,74841.11,27.8,-0.3495,0.00016,23.44672]
[1779902156268,35.96,74823.99,27.8,-0.35229,0.00016,23.50898]
[1779902157181,35.96,74823.99,27.8,-0.35229,0.00016,23.50898]
[1779902157183,35.96,74823.99,27.8,-0.35229,0.00016,23.50898]
[1779902157201,35.96,74809.77,27.8,-0.35462,0.00016,23.55991]
[1779902157872,35.96,74809.77,27.8,-0.35462,0.00016,23.55991]
[1779902158121,35.96,74809.77,27.8,-0.35462,0.00016,23.55991]
[1779902158280,35.96,74809.77,27.8,-0.35462,0.00016,23.55991]
[1779902158375,35.96,74801.96,27.8,-0.3559,0.00016,23.58756]
[1779902161626,35.96,74797.01,27.8,-0.35672,0.00016,23.60505]
[1779902162199,35.96,74798.29,27.8,-0.35652,0.00016,23.60076]
[1779902162291,35.96,74798.29,27.8,-0.35652,0.00016,23.60076]
[1779902162772,35.96,74806.45,27.8,-0.35518,0.00016,23.57217]
[1779902163028,35.96,74813.71,27.8,-0.354,0.00016,23.54644]
[1779902163847,35.96,74813.71,27.8,-0.354,0.00016,23.54644]
[1779902163917,35.96,74813.71,27.8,-0.354,0.00016,23.54644]
[1779902165766,35.97,74809.95,27.8,-0.35462,0.00016,23.5599]
[1779902167776,35.97,74807.46,27.8,-0.35503,0.00016,23.56889]
[1779902168681,35.97,74807.9,27.8,-0.35496,0.00016,23.56742]
[1779902168845,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902168948,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902168987,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169104,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169166,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169181,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169241,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169461,35.97,74807.71,27.8,-0.355,0.00016,23.56819]
[1779902169768,35.97,74818.27,27.8,-0.35328,0.00016,23.53073]
[1779902169867,35.97,74818.27,27.8,-0.35328,0.00016,23.53073]
[1779902170344,35.97,74818.27,27.8,-0.35328,0.00016,23.53073]
[1779902170357,35.97,74829.4,27.8,-0.35146,0.00016,23.49069]
[1779902171197,35.97,74829.4,27.8,-0.35146,0.00016,23.49069]
[1779902171287,35.97,74829.4,27.8,-0.35146,0.00016,23.49069]
[1779902171870,35.97,74829.21,27.8,-0.35149,0.00016,23.49139]
[1779902173520,35.97,74832.12,27.8,-0.35102,0.00016,23.48086]
[1779902173696,35.97,74832.12,27.8,-0.35102,0.00016,23.48086]
[1779902173995,35.97,74834.38,27.8,-0.35065,0.00016,23.47267]
[1779902174005,35.97,74834.38,27.8,-0.35065,0.00016,23.47267]
[1779902174022,35.97,74834.38,27.8,-0.35065,0.00016,23.47267]
[1779902174608,35.97,74827.94,27.8,-0.3517,0.00016,23.49605]
[1779902175037,35.97,74827.94,27.8,-0.3517,0.00016,23.49605]
[1779902175535,35.97,74827.94,27.8,-0.3517,0.00016,23.49605]
[1779902175608,35.97,74817.39,27.8,-0.35343,0.00016,23.53409]
[1779902176299,35.97,74817.39,27.8,-0.35343,0.00016,23.53409]
[1779902176377,35.97,74818.73,27.8,-0.35322,0.00016,23.52942]
[1779902177334,35.97,74818.73,27.8,-0.35322,0.00016,23.52942]
[1779902177427,35.97,74818.73,27.8,-0.35322,0.00016,23.52942]
[1779902177823,35.97,74818.73,27.8,-0.35322,0.00016,23.52942]
[1779902178136,35.98,74830.48,27.8,-0.3513,0.00016,23.48723]
[1779902178987,35.98,74830.48,27.8,-0.3513,0.00016,23.48723]
[1779902179198,35.98,74830.48,27.8,-0.3513,0.00016,23.48723]
[1779902185185,35.98,74836.54,27.8,-0.35033,0.00016,23.46541]
[1779902186358,35.98,74836.54,27.8,-0.35033,0.00016,23.46541]
[1779902186399,35.98,74836.54,27.8,-0.35033,0.00016,23.46541]
[1779902186544,35.98,74836.54,27.8,-0.35033,0.00016,23.46541]
[1779902186820,35.98,74836.54,27.8,-0.35033,0.00016,23.46541]
[1779902186873,35.98,74836.1,27.8,-0.3504,0.00016,23.46707]
[1779902186963,35.98,74836.1,27.8,-0.3504,0.00016,23.46707]
[1779902187371,35.98,74836.1,27.8,-0.3504,0.00016,23.46707]
[1779902187396,35.98,74836.1,27.8,-0.3504,0.00016,23.46707]
[1779902187890,35.98,74836.25,27.8,-0.35038,0.00016,23.46652]
[1779902188308,35.98,74836.25,27.8,-0.35038,0.00016,23.46652]
[1779902190376,35.98,74828.61,27.8,-0.35162,0.00016,23.4943]
[1779902192050,35.98,74827.67,27.8,-0.35176,0.00016,23.49417]
[1779902192052,35.98,74827.67,27.8,-0.35176,0.00016,23.49417]
[1779902192120,35.98,74827.67,27.8,-0.35176,0.00016,23.49417]
[1779902192138,35.98,74827.67,27.8,-0.35176,0.00016,23.49417]
[1779902192614,35.98,74823.93,27.8,-0.35237,0.00016,23.50766]
[1779902193238,35.98,74823.93,27.8,-0.35237,0.00016,23.50766]
[1779902193252,35.98,74823.93,27.8,-0.35237,0.00016,23.50766]
[1779902193272,35.98,74823.93,27.8,-0.35237,0.00016,23.50766]
[1779902193290,35.98,74823.93,27.8,-0.35237,0.00016,23.50766]
[1779902193525,35.98,74820.67,27.8,-0.3529,0.00016,23.51949]
[1779902194379,35.98,74820.67,27.8,-0.3529,0.00016,23.51949]
[1779902194398,35.98,74820.67,27.8,-0.3529,0.00016,23.51949]
[1779902194432,35.98,74820.67,27.8,-0.3529,0.00016,23.51949]
[1779902194513,35.98,74820.67,27.8,-0.3529,0.00016,23.51949]
[1779902195026,35.98,74822.05,27.8,-0.35268,0.00016,23.51453]
[1779902196187,35.98,74828.41,27.8,-0.35164,0.00016,23.49162]
[1779902197134,35.98,74834.54,27.8,-0.35065,0.00016,23.4694]
[1779902197513,35.98,74834.54,27.8,-0.35065,0.00016,23.4694]
[1779902198161,35.98,74833.89,27.8,-0.35075,0.00016,23.47179]
[1779902198172,35.98,74833.89,27.8,-0.35075,0.00016,23.47179]
[1779902201714,35.98,74846.02,27.8,-0.34879,0.00016,23.42753]
[1779902201724,35.98,74846.02,27.8,-0.34879,0.00016,23.42753]
[1779902201808,35.98,74846.02,27.8,-0.34879,0.00016,23.42753]
[1779902206717,35.99,74852.43,27.8,-0.34776,0.00016,23.4042]
[1779902212384,35.99,74851.3,27.8,-0.34796,0.00016,23.4089]
[1779902217419,36.0,74853.31,27.8,-0.34765,0.00016,23.40183]
[1779902218552,36.0,74853.31,27.8,-0.34765,0.00016,23.40183]
[1779902218585,36.0,74853.31,27.8,-0.34765,0.00016,23.40183]
[1779902218780,36.0,74853.31,27.8,-0.34765,0.00016,23.40183]
[1779902218897,36.0,74851.85,27.8,-0.3479,0.00016,23.40739]
[1779902218947,36.0,74851.85,27.8,-0.3479,0.00016,23.40739]
[1779902218973,36.0,74851.85,27.8,-0.3479,0.00016,23.40739]
[1779902219123,36.0,74851.85,27.8,-0.3479,0.00016,23.40739]
[1779902219776,36.0,74843.39,27.8,-0.34927,0.00016,23.43862]
[1779902220964,36.0,74840.05,27.8,-0.34981,0.00016,23.45085]
[1779902223921,36.0,74839.16,27.8,-0.34996,0.00016,23.4542]
[1779902224078,36.0,74839.16,27.8,-0.34996,0.00016,23.4542]
[1779902225996,36.0,74842.74,27.8,-0.34938,0.00016,23.44117]
[1779902230389,36.0,74847.22,27.8,-0.34866,0.00016,23.42486]
[1779902231748,36.0,74846.97,27.8,-0.3487,0.00016,23.42583]
[1779902233316,36.0,74841.15,27.8,-0.34965,0.00016,23.44728]
[1779902233443,36.0,74841.15,27.8,-0.34965,0.00016,23.44728]
[1779902233534,36.0,74841.15,27.8,-0.34965,0.00016,23.44728]
[1779902234678,36.0,74829.21,27.8,-0.3516,0.00016,23.49073]
[1779902240581,36.0,74827.32,27.8,-0.3519,0.00016,23.49748]
[1779902242990,36.0,74828.2,27.8,-0.35176,0.00016,23.49428]
[1779902244429,36.0,74834.19,27.8,-0.35078,0.00016,23.47259]
[1779902245330,36.0,74840.06,27.8,-0.34983,0.00016,23.45121]
[1779902246174,36.0,74845.56,27.8,-0.34894,0.00016,23.43107]
[1779902251484,36.0,74848.16,27.8,-0.34852,0.00016,23.42167]
[1779902252739,36.01,74848.97,27.8,-0.34837,0.00016,23.41518]
[1779902252762,36.01,74848.97,27.8,-0.34837,0.00016,23.41518]
[1779902254849,36.01,74854.86,27.8,-0.34742,0.00016,23.39347]
[1779902258962,36.01,74857.0,27.8,-0.34709,0.00016,23.38583]
[1779902259019,36.01,74857.0,27.8,-0.34709,0.00016,23.38583]
[1779902259160,36.01,74857.0,27.8,-0.34709,0.00016,23.38583]
[1779902263920,36.01,74858.91,27.8,-0.34679,0.00016,23.37902]
[1779902267995,36.02,74860.97,27.8,-0.34647,0.00016,23.37172]
[1779902272074,36.02,74860.81,27.8,-0.34651,0.00016,23.37264]
[1779902272140,36.02,74860.81,27.8,-0.34651,0.00016,23.37264]
[1779902273097,36.02,74858.02,27.8,-0.34697,0.00016,23.3832]
[1779902273106,36.02,74858.02,27.8,-0.34697,0.00016,23.3832]
[1779902278857,36.03,74856.39,27.8,-0.34725,0.00016,23.38975]
[1779902279506,36.03,74856.39,27.8,-0.34725,0.00016,23.38975]
[1779902284899,36.03,74854.35,27.8,-0.3476,0.00016,23.3977]
[1779902289897,36.03,74856.36,27.8,-0.34728,0.00016,23.3905]
[1779902290880,36.03,74857.18,27.8,-0.34715,0.00016,23.38752]
[1779902296898,36.04,74858.99,27.8,-0.34688,0.00016,23.38116]
[1779902302170,36.04,74855.04,27.8,-0.34753,0.00016,23.39624]
[1779902302300,36.04,74855.04,27.8,-0.34753,0.00016,23.39624]
[1779902302464,36.04,74855.04,27.8,-0.34753,0.00016,23.39624]
[1779902302472,36.04,74855.04,27.8,-0.34753,0.00016,23.39624]
[1779902302492,36.04,74855.04,27.8,-0.34753,0.00016,23.39624]
[1779902303539,36.04,74854.5,27.8,-0.34762,0.00016,23.3983]
[1779902303578,36.04,74846.07,27.8,-0.34899,0.00016,23.42944]
[1779902305100,36.05,74842.82,27.8,-0.34952,0.00016,23.44138]
[1779902309116,36.05,74841.91,27.8,-0.34967,0.00016,23.44479]
[1779902310172,36.05,74841.95,27.8,-0.34967,0.00016,23.44472]
[1779902313271,36.05,74846.41,27.8,-0.34893,0.00016,23.42492]
[1779902313277,36.05,74846.41,27.8,-0.34893,0.00016,23.42492]
[1779902313317,36.05,74846.41,27.8,-0.34893,0.00016,23.42492]
[1779902313388,36.05,74846.41,27.8,-0.34893,0.00016,23.42492]
[1779902314308,36.05,74856.88,27.8,-0.34724,0.00016,23.38636]
[1779902315061,36.05,74856.88,27.8,-0.34724,0.00016,23.38636]
[1779902315196,36.05,74856.88,27.8,-0.34724,0.00016,23.38636]
[1779902315565,36.05,74856.88,27.8,-0.34724,0.00016,23.38636]
[1779902316363,36.05,74852.87,27.8,-0.34789,0.00016,23.40128]
[1779902316888,36.05,74852.87,27.8,-0.34789,0.00016,23.40128]
[1779902322754,36.05,74852.21,27.8,-0.34801,0.00016,23.40408]
[1779902325812,36.06,74851.08,27.8,-0.3482,0.00016,23.40843]
[1779902331398,36.06,74851.22,27.8,-0.34819,0.00016,23.40827]
[1779902335260,36.06,74860.38,27.8,-0.34672,0.00016,23.37466]
[1779902336529,36.06,74860.38,27.8,-0.34672,0.00016,23.37466]
[1779902336877,36.06,74860.38,27.8,-0.34672,0.00016,23.37466]
[1779902336955,36.06,74861.91,27.8,-0.34648,0.00016,23.3691]
[1779902337509,36.06,74861.91,27.8,-0.34648,0.00016,23.3691]
[1779902337629,36.06,74861.91,27.8,-0.34648,0.00016,23.3691]
[1779902337665,36.06,74861.91,27.8,-0.34648,0.00016,23.3691]
[1779902337683,36.06,74861.87,27.8,-0.34649,0.00016,23.36925]
[1779902338009,36.06,74861.87,27.8,-0.34649,0.00016,23.36925]
[1779902338579,36.06,74861.87,27.8,-0.34649,0.00016,23.36925]
[1779902344322,36.07,74855.96,27.8,-0.34745,0.00016,23.39148]
[1779902349360,36.07,74861.63,27.8,-0.34655,0.00016,23.37063]
[1779902350893,36.07,74861.63,27.8,-0.34655,0.00016,23.37063]
[1779902356409,36.07,74859.57,27.8,-0.34689,0.00016,23.37864]
[1779902358853,36.07,74859.67,27.8,-0.34688,0.00016,23.37831]
[1779902358969,36.07,74859.67,27.8,-0.34688,0.00016,23.37831]
[1779902359034,36.07,74859.67,27.8,-0.34688,0.00016,23.37831]
[1779902359234,36.07,74859.33,27.8,-0.34694,0.00016,23.37966]
[1779902359296,36.07,74859.33,27.8,-0.34694,0.00016,23.37966]
[1779902359495,36.07,74859.33,27.8,-0.34694,0.00016,23.37966]
[1779902359997,36.07,74859.33,27.8,-0.34694,0.00016,23.37966]
[1779902359693,36.07,74850.69,27.8,-0.34833,0.00016,23.41162]
[1779902360438,36.08,74841.98,27.8,-0.34975,0.00016,23.44361]
[1779902362563,36.08,74844.2,27.8,-0.34939,0.00016,23.43553]
[1779902362642,36.08,74844.2,27.8,-0.34939,0.00016,23.43553]
[1779902362722,36.08,74844.2,27.8,-0.34939,0.00016,23.43553]
[1779902362798,36.08,74844.2,27.8,-0.34939,0.00016,23.43553]
[1779902362829,36.08,74844.2,27.8,-0.34939,0.00016,23.43553]
[1779902362919,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902363079,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902363202,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902363882,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902363913,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902364028,36.08,74843.19,27.8,-0.34955,0.00016,23.43926]
[1779902364016,36.08,74850.78,27.8,-0.34833,0.00016,23.41166]
[1779902364132,36.08,74850.78,27.8,-0.34833,0.00016,23.41166]
[1779902364888,36.08,74850.78,27.8,-0.34833,0.00016,23.41166]
[1779902364900,36.08,74850.78,27.8,-0.34833,0.00016,23.41166]
[1779902364962,36.08,74850.57,27.8,-0.34837,0.00016,23.41249]
[1779902365542,36.08,74850.57,27.8,-0.34837,0.00016,23.41249]
[1779902366394,36.08,74848.47,27.8,-0.34871,0.00016,23.42021]
[1779902366504,36.08,74848.47,27.8,-0.34871,0.00016,23.42021]
[1779902368172,36.08,74844.34,27.8,-0.34938,0.00016,23.43544]
[1779902368383,36.08,74844.34,27.8,-0.34938,0.00016,23.43544]
[1779902368493,36.08,74834.46,27.8,-0.35099,0.00016,23.47143]
[1779902369229,36.08,74834.46,27.8,-0.35099,0.00016,23.47143]
[1779902374537,36.08,74835.73,27.8,-0.35077,0.00016,23.46335]
[1779902378663,36.08,74840.05,27.8,-0.35007,0.00016,23.44771]
[1779902379172,36.08,74840.76,27.8,-0.34995,0.00016,23.44516]
[1779902384609,36.09,74847.22,27.8,-0.34892,0.00016,23.42179]
[1779902389644,36.09,74847.92,27.8,-0.34881,0.00016,23.41949]
[1779902393055,36.09,74847.84,27.8,-0.34883,0.00016,23.41989]
[1779902393316,36.09,74846.83,27.8,-0.349,0.00016,23.42365]
[1779902395206,36.09,74841.11,27.8,-0.34993,0.00016,23.44464]
[1779902398035,36.09,74841.03,27.8,-0.34994,0.00016,23.445]
[1779902403111,36.09,74844.89,27.8,-0.34933,0.00016,23.43117]
[1779902408552,36.1,74844.97,27.8,-0.34932,0.00016,23.43111]
[1779902408555,36.1,74844.97,27.8,-0.34932,0.00016,23.43111]
[1779902408578,36.1,74844.97,27.8,-0.34932,0.00016,23.43111]
[1779902408744,36.1,74844.97,27.8,-0.34932,0.00016,23.43111]
[1779902408894,36.1,74844.97,27.8,-0.34932,0.00016,23.43111]
[1779902409415,36.1,74849.66,27.8,-0.34857,0.00016,23.41396]
[1779902409613,36.1,74849.66,27.8,-0.34857,0.00016,23.41396]
[1779902409904,36.1,74849.66,27.8,-0.34857,0.00016,23.41396]
[1779902414934,36.1,74855.95,27.8,-0.34756,0.00016,23.39111]
[1779902416072,36.1,74856.39,27.8,-0.3475,0.00016,23.38956]
[1779902416105,36.1,74856.82,27.8,-0.34743,0.00016,23.38805]
[1779902416132,36.1,74856.82,27.8,-0.34743,0.00016,23.38805]
[1779902421871,36.11,74856.52,27.8,-0.3475,0.00016,23.38963]
[1779902426906,36.11,74856.83,27.8,-0.34746,0.00016,23.38888]
[1779902427951,36.11,74856.83,27.8,-0.34746,0.00016,23.38888]
[1779902429513,36.11,74854.37,27.8,-0.34787,0.00016,23.39812]
[1779902434966,36.12,74850.2,27.8,-0.34854,0.00016,23.41039]
[1779902440005,36.12,74855.54,27.8,-0.34769,0.00016,23.39104]
[1779902445036,36.13,74858.1,27.8,-0.34729,0.00016,23.38195]
[1779902446516,36.13,74857.7,27.8,-0.34736,0.00016,23.38351]
[1779902447050,36.13,74858.87,27.8,-0.34717,0.00016,23.37922]
[1779902452085,36.13,74860.91,27.8,-0.34685,0.00016,23.37183]
[1779902453928,36.13,74860.91,27.8,-0.34685,0.00016,23.37183]
[1779902454099,36.13,74860.88,27.8,-0.34686,0.00016,23.37201]
[1779902459135,36.13,74856.72,27.8,-0.34753,0.00016,23.3873]
[1779902464177,36.13,74859.49,27.8,-0.34707,0.00016,23.37695]
[1779902469777,36.13,74859.92,27.8,-0.347,0.00016,23.3753]
[1779902471426,36.13,74862.57,27.8,-0.34657,0.00016,23.36543]
[1779902471441,36.13,74862.57,27.8,-0.34657,0.00016,23.36543]
[1779902471457,36.13,74862.57,27.8,-0.34657,0.00016,23.36543]
[1779902471734,36.13,74862.57,27.8,-0.34657,0.00016,23.36543]
[1779902471819,36.13,74864.05,27.8,-0.34634,0.00016,23.35992]
[1779902472226,36.13,74864.05,27.8,-0.34634,0.00016,23.35992]
[1779902473052,36.13,74872.66,27.8,-0.34495,0.00016,23.32773]
[1779902474767,36.13,74879.05,27.8,-0.34392,0.00016,23.30361]
[1779902476516,36.13,74883.97,27.8,-0.34313,0.00016,23.28495]
[1779902477570,36.13,74890.79,27.8,-0.34204,0.00016,23.25917]
[1779902480323,36.13,74894.62,27.8,-0.34144,0.00016,23.24485]
[1779902480331,36.13,74894.62,27.8,-0.34144,0.00016,23.24485]
[1779902480446,36.13,74894.62,27.8,-0.34144,0.00016,23.24485]
[1779902480628,36.13,74894.62,27.8,-0.34144,0.00016,23.24485]
[1779902481832,36.14,74895.83,27.8,-0.34125,0.00016,23.24037]
[1779902484733,36.14,74901.29,27.8,-0.34039,0.00016,23.21978]
[1779902484779,36.14,74901.29,27.8,-0.34039,0.00016,23.21978]
[1779902486186,36.14,74910.45,27.8,-0.33894,0.00016,23.18458]
[1779902486734,36.14,74910.45,27.8,-0.33894,0.00016,23.18458]
[1779902486812,36.14,74910.45,27.8,-0.33894,0.00016,23.18458]
[1779902486859,36.14,74910.45,27.8,-0.33894,0.00016,23.18458]
[1779902486864,36.14,74920.08,27.8,-0.3374,0.00016,23.14689]
[1779902491812,36.15,74924.17,27.8,-0.33677,0.00016,23.13126]
[1779902492434,36.15,74924.46,27.8,-0.33671,0.00016,23.12666]
[1779902493395,36.15,74924.16,27.8,-0.33676,0.00016,23.12797]
[1779902493885,36.15,74924.16,27.8,-0.33676,0.00016,23.12797]
[1779902493995,36.15,74924.16,27.8,-0.33676,0.00016,23.12797]
[1779902494170,36.15,74924.16,27.8,-0.33676,0.00016,23.12797]
[1779902494096,36.15,74913.42,27.8,-0.33848,0.00016,23.17034]
[1779902494499,36.15,74913.42,27.8,-0.33848,0.00016,23.17034]
[1779902494737,36.15,74904.0,27.8,-0.33999,0.00016,23.20697]
[1779902497292,36.15,74900.01,27.8,-0.34064,0.00016,23.22264]
[1779902498355,36.16,74903.91,27.8,-0.34002,0.00016,23.20772]
[1779902500676,36.16,74912.61,27.8,-0.33864,0.00016,23.17424]
[1779902506173,36.16,74913.09,27.8,-0.33858,0.00016,23.17269]
[1779902506830,36.16,74921.17,27.8,-0.33729,0.00016,23.1412]
[1779902507797,36.16,74921.17,27.8,-0.33729,0.00016,23.1412]
[1779902507817,36.16,74925.22,27.8,-0.33665,0.00016,23.12534]
[1779902513549,36.16,74926.97,27.8,-0.33636,0.00016,23.11812]
[1779902518043,36.16,74929.78,27.8,-0.33591,0.00016,23.10685]
[1779902519340,36.16,74934.1,27.8,-0.33522,0.00016,23.08961]
[1779902519618,36.16,74934.1,27.8,-0.33522,0.00016,23.08961]
[1779902519860,36.16,74934.1,27.8,-0.33522,0.00016,23.08961]
[1779902520068,36.16,74934.1,27.8,-0.33522,0.00016,23.08961]
[1779902520791,36.16,74936.32,27.8,-0.33486,0.00016,23.08074]
[1779902521519,36.16,74936.57,27.8,-0.33482,0.00016,23.07971]
[1779902522443,36.16,74938.22,27.8,-0.33456,0.00016,23.0731]
[1779902525334,36.16,74938.74,27.8,-0.33448,0.00016,23.07097]
[1779902526040,36.16,74938.74,27.8,-0.33448,0.00016,23.07097]
[1779902526165,36.16,74938.74,27.8,-0.33448,0.00016,23.07097]
[1779902526184,36.16,74938.74,27.8,-0.33448,0.00016,23.07097]
[1779902526207,36.16,74938.74,27.8,-0.33448,0.00016,23.07097]
[1779902526237,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902526260,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902526380,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902526912,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902527104,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902527162,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902527165,36.16,74940.65,27.8,-0.33417,0.00016,23.0633]
[1779902527188,36.16,74948.22,27.8,-0.33297,0.00016,23.03289]
[1779902527245,36.16,74948.22,27.8,-0.33297,0.00016,23.03289]
[1779902527820,36.16,74948.22,27.8,-0.33297,0.00016,23.03289]
[1779902527970,36.16,74948.22,27.8,-0.33297,0.00016,23.03289]
[1779902528071,36.16,74957.1,27.8,-0.33156,0.00016,22.99695]
[1779902534138,36.16,74958.71,27.8,-0.33132,0.00016,22.99065]
[1779902536144,36.16,74963.18,27.8,-0.33061,0.00016,22.97253]
[1779902539340,36.16,74961.62,27.8,-0.33087,0.00016,22.97913]
[1779902539470,36.16,74961.62,27.8,-0.33087,0.00016,22.97913]
[1779902541300,36.16,74959.16,27.8,-0.33126,0.00016,22.98925]
[1779902541383,36.16,74959.16,27.8,-0.33126,0.00016,22.98925]
[1779902542465,36.16,74955.29,27.8,-0.33188,0.00016,23.00502]
[1779902543681,36.16,74951.71,27.8,-0.33244,0.00016,23.01955]
[1779902543757,36.16,74951.71,27.8,-0.33244,0.00016,23.01955]
[1779902543784,36.16,74951.71,27.8,-0.33244,0.00016,23.01955]
[1779902546536,36.17,74940.72,27.8,-0.33419,0.00016,23.0638]
[1779902547348,36.17,74940.91,27.8,-0.33416,0.00016,23.06302]
[1779902549170,36.16,74939.78,27.8,-0.33434,0.00016,23.06753]
[1779902550250,36.16,74940.33,27.8,-0.33425,0.00016,23.06529]
[1779902550648,36.16,74940.66,27.8,-0.3342,0.00016,23.06397]
[1779902550994,36.16,74940.66,27.8,-0.3342,0.00016,23.06397]
[1779902551606,36.16,74940.37,27.8,-0.33422,0.00016,23.06152]
[1779902553643,36.16,74942.29,27.8,-0.33392,0.00016,23.05379]
[1779902553943,36.16,74942.29,27.8,-0.33392,0.00016,23.05379]
[1779902555801,36.16,74942.06,27.8,-0.33395,0.00016,23.0547]
[1779902556386,36.16,74944.61,27.8,-0.33355,0.00016,23.04445]
[1779902556871,36.16,74944.61,27.8,-0.33355,0.00016,23.04445]
[1779902557221,36.16,74944.61,27.8,-0.33355,0.00016,23.04445]
[1779902557571,36.16,74943.9,27.8,-0.33366,0.00016,23.04731]
[1779902559917,36.16,74941.1,27.8,-0.3341,0.00016,23.05852]
[1779902560173,36.16,74941.1,27.8,-0.3341,0.00016,23.05852]
[1779902560829,36.16,74941.67,27.8,-0.33401,0.00016,23.05622]
[1779902562714,36.16,74937.72,27.8,-0.33464,0.00016,23.072]
[1779902564022,36.16,74937.7,27.8,-0.33464,0.00016,23.07206]
[1779902565531,36.16,74939.97,27.8,-0.33428,0.00016,23.06295]
[1779902570344,36.16,74939.62,27.8,-0.33433,0.00016,23.06427]
[1779902571097,36.16,74939.62,27.8,-0.33433,0.00016,23.06427]
[1779902573083,36.16,74939.34,27.8,-0.33438,0.00016,23.06537]
[1779902575427,36.16,74940.39,27.8,-0.33421,0.00016,23.06114]
[1779902576827,36.16,74940.37,27.8,-0.33421,0.00016,23.06121]
[1779902582036,36.16,74938.67,27.8,-0.33448,0.00016,23.06797]
[1779902583375,36.16,74938.89,27.8,-0.33444,0.00016,23.06708]
[1779902584429,36.16,74940.48,27.8,-0.33419,0.00016,23.06071]
[1779902585791,36.16,74940.12,27.8,-0.33425,0.00016,23.06215]
[1779902586704,36.16,74939.7,27.8,-0.33431,0.00016,23.06382]
[1779902591129,36.16,74939.28,27.8,-0.33438,0.00016,23.0655]
[1779902592627,36.16,74939.28,27.8,-0.33438,0.00016,23.06549]
[1779902592700,36.16,74939.28,27.8,-0.33438,0.00016,23.06549]
[1779902592714,36.16,74939.28,27.8,-0.33438,0.00016,23.06549]
[1779902596461,36.16,74943.78,27.8,-0.33367,0.00016,23.04746]
[1779902596790,36.16,74943.78,27.8,-0.33367,0.00016,23.04746]
[1779902599420,36.16,74946.48,27.8,-0.33324,0.00016,23.03671]
[1779902600940,36.16,74946.48,27.8,-0.33324,0.00016,23.03671]
[1779902600961,36.16,74946.48,27.8,-0.33324,0.00016,23.03671]
[1779902601232,36.16,74946.48,27.8,-0.33324,0.00016,23.03671]
[1779902602191,36.16,74944.05,27.8,-0.33363,0.00016,23.04653]
[1779902602201,36.16,74944.05,27.8,-0.33363,0.00016,23.04653]
[1779902602206,36.16,74944.05,27.8,-0.33363,0.00016,23.04653]
[1779902602656,36.16,74940.45,27.8,-0.3342,0.00016,23.06099]
[1779902603096,36.16,74940.45,27.8,-0.3342,0.00016,23.06099]
[1779902603102,36.16,74940.45,27.8,-0.3342,0.00016,23.06099]
[1779902603194,36.16,74940.45,27.8,-0.3342,0.00016,23.06099]
[1779902606417,36.16,74935.97,27.8,-0.33491,0.00016,23.07891]
[1779902606564,36.16,74935.97,27.8,-0.33491,0.00016,23.07891]
[1779902609080,36.16,74936.31,27.8,-0.33486,0.00016,23.07754]
[1779902612552,36.16,74937.04,27.8,-0.33472,0.00016,23.07103]
[1779902612890,36.16,74937.04,27.8,-0.33472,0.00016,23.07103]
[1779902613028,36.16,74937.04,27.8,-0.33472,0.00016,23.07103]
[1779902613757,36.16,74939.12,27.8,-0.33439,0.00016,23.06272]
[1779902614010,36.16,74939.12,27.8,-0.33439,0.00016,23.06272]
[1779902616181,36.16,74940.33,27.8,-0.3342,0.00016,23.05789]
[1779902616246,36.16,74940.33,27.8,-0.3342,0.00016,23.05789]
[1779902616573,36.16,74944.17,27.8,-0.33359,0.00016,23.0425]
[1779902621790,36.16,74940.89,27.8,-0.33412,0.00016,23.05573]
[1779902622718,36.16,74939.95,27.8,-0.33427,0.00016,23.05951]
[1779902623501,36.16,74939.95,27.8,-0.33427,0.00016,23.05951]
[1779902623838,36.16,74939.95,27.8,-0.33427,0.00016,23.05951]
[1779902623910,36.16,74939.95,27.8,-0.33427,0.00016,23.05951]
[1779902623928,36.16,74939.95,27.8,-0.33427,0.00016,23.05951]
[1779902624066,36.16,74939.93,27.8,-0.33427,0.00016,23.0596]
[1779902624850,36.16,74939.93,27.8,-0.33427,0.00016,23.0596]
[1779902624879,36.17,74931.87,27.8,-0.33556,0.00016,23.09191]
[1779902625722,36.17,74931.87,27.8,-0.33556,0.00016,23.09191]
[1779902625763,36.17,74925.02,27.8,-0.33665,0.00016,23.11919]
[1779902628126,36.17,74924.48,27.8,-0.33674,0.00016,23.12145]
[1779902629645,36.17,74923.38,27.8,-0.33693,0.00016,23.12604]
[1779902632392,36.17,74915.6,27.8,-0.33818,0.00016,23.15689]
[1779902637032,36.18,74907.48,27.8,-0.33949,0.00016,23.18888]
[1779902637341,36.18,74907.48,27.8,-0.33949,0.00016,23.18888]
[1779902638044,36.18,74907.3,27.8,-0.33953,0.00016,23.18978]
[1779902640455,36.18,74897.61,27.8,-0.34108,0.00016,23.22721]
[1779902644671,36.18,74908.73,27.8,-0.33931,0.00016,23.18447]
[1779902650534,36.19,74915.84,27.8,-0.33819,0.00016,23.15729]
[1779902655570,36.19,74916.17,27.8,-0.33816,0.00016,23.15642]
[1779902656812,36.19,74916.17,27.8,-0.33816,0.00016,23.15642]
[1779902656869,36.19,74916.17,27.8,-0.33816,0.00016,23.15642]
[1779902658375,36.19,74907.96,27.8,-0.33947,0.00016,23.18854]
[1779902664069,36.2,74906.9,27.8,-0.33967,0.00016,23.1932]
[1779902669669,36.2,74913.7,27.8,-0.3386,0.00016,23.16741]
[1779902674703,36.21,74914.47,27.8,-0.33848,0.00016,23.1612]
[1779902679739,36.21,74915.14,27.8,-0.33838,0.00016,23.15896]
[1779902686789,36.22,74915.32,27.8,-0.33837,0.00016,23.15879]
[1779902688623,36.22,74915.55,27.8,-0.33834,0.00016,23.15796]
[1779902694079,36.22,74914.84,27.8,-0.33847,0.00016,23.16111]
[1779902699879,36.23,74917.56,27.8,-0.33805,0.00016,23.15102]
[1779902701025,36.23,74917.56,27.8,-0.33805,0.00016,23.15102]
[1779902701813,36.23,74916.58,27.8,-0.33821,0.00016,23.15493]
[1779902702864,36.23,74913.66,27.8,-0.33868,0.00016,23.16639]
[1779902703575,36.23,74913.44,27.8,-0.33872,0.00016,23.16731]
[1779902708787,36.23,74918.36,27.8,-0.33795,0.00016,23.1485]
[1779902708811,36.23,74918.36,27.8,-0.33795,0.00016,23.1485]
[1779902710142,36.23,74914.37,27.8,-0.33859,0.00016,23.16415]
[1779902711210,36.23,74909.9,27.8,-0.3393,0.00016,23.18158]
[1779902711665,36.23,74907.35,27.8,-0.33971,0.00016,23.19154]
[1779902711779,36.23,74907.35,27.8,-0.33971,0.00016,23.19154]
[1779902711934,36.23,74907.35,27.8,-0.33971,0.00016,23.19154]
[1779902712026,36.23,74907.35,27.8,-0.33971,0.00016,23.19154]
[1779902712454,36.23,74903.11,27.8,-0.3404,0.00016,23.20801]
[1779902718005,36.24,74903.27,27.8,-0.3404,0.00016,23.2081]
[1779902723044,36.25,74907.84,27.8,-0.33969,0.00016,23.19097]
[1779902728080,36.25,74906.79,27.8,-0.33987,0.00016,23.1955]
[1779902730093,36.25,74914.02,27.8,-0.33873,0.00016,23.16764]
[1779902733811,36.25,74913.07,27.8,-0.33887,0.00016,23.16794]
[1779902740163,36.26,74918.59,27.8,-0.338,0.00016,23.14694]
[1779902745198,36.26,74918.89,27.8,-0.33797,0.00016,23.14614]
[1779902750233,36.27,74920.5,27.8,-0.33773,0.00016,23.14022]
[1779902751543,36.27,74920.43,27.8,-0.33774,0.00016,23.14057]
[1779902751641,36.27,74920.43,27.8,-0.33774,0.00016,23.14057]
[1779902753019,36.27,74915.86,27.8,-0.33847,0.00016,23.15848]
[1779902754474,36.27,74915.43,27.8,-0.33855,0.00016,23.16028]
[1779902760114,36.27,74921.61,27.8,-0.33758,0.00016,23.13652]
[1779902760125,36.27,74921.61,27.8,-0.33758,0.00016,23.13652]
[1779902765339,36.28,74920.27,27.8,-0.33781,0.00016,23.14226]
[1779902766529,36.28,74919.85,27.8,-0.33788,0.00016,23.14398]
[1779902767018,36.28,74919.85,27.8,-0.33788,0.00016,23.14398]
[1779902767353,36.28,74912.05,27.8,-0.33912,0.00016,23.17439]
[1779902768459,36.28,74912.05,27.8,-0.33912,0.00016,23.17439]
[1779902778476,36.29,74907.22,27.8,-0.33993,0.00016,23.19405]
[1779902783367,36.29,74907.52,27.8,-0.33989,0.00016,23.19299]
[1779902783465,36.29,74900.41,27.8,-0.34104,0.00016,23.22079]
[1779902784472,36.29,74900.41,27.8,-0.34104,0.00016,23.22079]
[1779902790108,36.3,74893.79,27.8,-0.34211,0.00016,23.24631]
[1779902790813,36.3,74890.48,27.8,-0.34263,0.00016,23.25886]
[1779902791022,36.3,74890.48,27.8,-0.34263,0.00016,23.25886]
[1779902791028,36.3,74890.48,27.8,-0.34263,0.00016,23.25886]
[1779902791064,36.3,74890.48,27.8,-0.34263,0.00016,23.25886]
[1779902793305,36.3,74881.92,27.8,-0.34399,0.00016,23.28759]
[1779902794617,36.3,74878.61,27.8,-0.34451,0.00016,23.29993]
[1779902799166,36.29,74880.17,27.8,-0.34425,0.00016,23.29387]
[1779902799171,36.29,74880.17,27.8,-0.34425,0.00016,23.29387]
[1779902799636,36.29,74880.32,27.8,-0.34423,0.00016,23.29326]
[1779902800657,36.29,74876.72,27.8,-0.3448,0.00016,23.30671]
[1779902801260,36.29,74876.72,27.8,-0.3448,0.00016,23.30671]
[1779902802049,36.29,74874.55,27.8,-0.34515,0.00016,23.31477]
[1779902804186,36.29,74877.74,27.8,-0.34463,0.00016,23.30268]
[1779902808641,36.29,74885.68,27.8,-0.34335,0.00016,23.2726]
[1779902812970,36.29,74882.14,27.8,-0.34391,0.00016,23.28585]
[1779902813172,36.29,74882.14,27.8,-0.34391,0.00016,23.28585]
[1779902813578,36.29,74882.35,27.8,-0.34388,0.00016,23.28502]
[1779902814285,36.29,74882.35,27.8,-0.34388,0.00016,23.28502]
[1779902814360,36.29,74875.26,27.8,-0.34501,0.00016,23.31157]
[1779902815090,36.29,74875.26,27.8,-0.34501,0.00016,23.31157]
[1779902815101,36.29,74868.55,27.8,-0.34609,0.00016,23.33653]
[1779902816009,36.29,74868.55,27.8,-0.34609,0.00016,23.33653]
[1779902818060,36.29,74866.08,27.8,-0.34649,0.00016,23.34567]
[1779902818174,36.29,74866.08,27.8,-0.34649,0.00016,23.34567]
[1779902818453,36.29,74866.08,27.8,-0.34649,0.00016,23.34567]
[1779902818509,36.29,74866.08,27.8,-0.34649,0.00016,23.34567]
[1779902818521,36.29,74866.05,27.8,-0.34649,0.00016,23.34579]
[1779902818722,36.29,74866.05,27.8,-0.34649,0.00016,23.34579]
[1779902818767,36.29,74866.05,27.8,-0.34649,0.00016,23.34579]
[1779902819301,36.29,74866.05,27.8,-0.34649,0.00016,23.34579]
[1779902819379,36.29,74858.31,27.8,-0.34774,0.00016,23.37434]
[1779902821499,36.29,74854.27,27.8,-0.34839,0.00016,23.38912]
[1779902821506,36.29,74854.27,27.8,-0.34839,0.00016,23.38912]
[1779902821978,36.28,74850.66,27.8,-0.34897,0.00016,23.40226]
[1779902822117,36.28,74850.66,27.8,-0.34897,0.00016,23.40226]
[1779902822216,36.28,74850.66,27.8,-0.34897,0.00016,23.40226]
[1779902822232,36.28,74850.66,27.8,-0.34897,0.00016,23.40226]
[1779902822292,36.28,74850.66,27.8,-0.34897,0.00016,23.40226]
[1779902822482,36.28,74843.78,27.8,-0.35007,0.00016,23.4272]
[1779902822671,36.28,74843.78,27.8,-0.35007,0.00016,23.4272]
[1779902822828,36.28,74843.78,27.8,-0.35007,0.00016,23.4272]
[1779902822903,36.28,74843.78,27.8,-0.35007,0.00016,23.4272]
[1779902822945,36.28,74843.78,27.8,-0.35007,0.00016,23.4272]
[1779902823129,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902823776,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902823792,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902823899,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902824025,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902824121,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902824180,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902824484,36.28,74829.19,27.8,-0.35243,0.00016,23.4795]
[1779902824521,36.28,74824.34,27.8,-0.35321,0.00016,23.4967]
[1779902824939,36.28,74824.34,27.8,-0.35321,0.00016,23.4967]
[1779902825279,36.28,74824.34,27.8,-0.35321,0.00016,23.4967]
[1779902825366,36.28,74824.34,27.8,-0.35321,0.00016,23.4967]
[1779902825507,36.28,74810.69,27.8,-0.35543,0.00016,23.54476]
[1779902825731,36.28,74810.69,27.8,-0.35543,0.00016,23.54476]
[1779902825949,36.28,74810.69,27.8,-0.35543,0.00016,23.54476]
[1779902826282,36.28,74810.69,27.8,-0.35543,0.00016,23.54476]
[1779902826391,36.28,74810.69,27.8,-0.35543,0.00016,23.54476]
[1779902826483,36.28,74798.72,27.8,-0.35738,0.00016,23.5863]
[1779902826740,36.28,74798.72,27.8,-0.35738,0.00016,23.5863]
[1779902827612,36.28,74794.84,27.8,-0.35801,0.00016,23.59963]
[1779902828609,36.28,74794.37,27.8,-0.35809,0.00016,23.6013]
[1779902829432,36.28,74794.37,27.8,-0.35809,0.00016,23.6013]
[1779902831375,36.29,74791.16,27.8,-0.35861,0.00016,23.6124]
[1779902835191,36.29,74799.62,27.8,-0.35724,0.00016,23.58355]
[1779902839020,36.29,74797.37,27.8,-0.35762,0.00016,23.59144]
[1779902840240,36.29,74797.25,27.8,-0.35764,0.00016,23.59189]
[1779902842661,36.29,74802.66,27.8,-0.35676,0.00016,23.57333]
[1779902844767,36.29,74805.01,27.8,-0.35638,0.00016,23.56527]
[1779902845284,36.29,74805.01,27.8,-0.35638,0.00016,23.56527]
[1779902845368,36.29,74805.01,27.8,-0.35638,0.00016,23.56527]
[1779902845540,36.29,74805.01,27.8,-0.35638,0.00016,23.56527]
[1779902846320,36.29,74805.59,27.8,-0.35629,0.00016,23.5633]
[1779902846849,36.29,74807.59,27.8,-0.35597,0.00016,23.55639]
[1779902848307,36.29,74807.42,27.8,-0.356,0.00016,23.55703]
[1779902848406,36.29,74811.06,27.8,-0.35541,0.00016,23.5444]
[1779902849759,36.3,74814.48,27.8,-0.35486,0.00016,23.5325]
[1779902850245,36.3,74822.44,27.8,-0.35356,0.00016,23.50449]
[1779902854459,36.29,74822.25,27.8,-0.35357,0.00016,23.50149]
[1779902854482,36.29,74822.25,27.8,-0.35357,0.00016,23.50149]
[1779902859244,36.29,74831.58,27.8,-0.35206,0.00016,23.4682]
[1779902859261,36.29,74831.58,27.8,-0.35206,0.00016,23.4682]
[1779902865156,36.29,74832.53,27.8,-0.3519,0.00016,23.46468]
[1779902865209,36.29,74832.53,27.8,-0.3519,0.00016,23.46468]
[1779902867065,36.29,74818.89,27.8,-0.3541,0.00016,23.513]
[1779902867772,36.29,74818.89,27.8,-0.3541,0.00016,23.513]
[1779902868807,36.29,74819.42,27.8,-0.35401,0.00016,23.51108]
[1779902868826,36.29,74819.42,27.8,-0.35401,0.00016,23.51108]
[1779902869075,36.29,74819.42,27.8,-0.35401,0.00016,23.51108]
[1779902869079,36.29,74817.24,27.8,-0.35437,0.00016,23.5187]
[1779902872370,36.29,74812.81,27.8,-0.35509,0.00016,23.53437]
[1779902878142,36.3,74818.0,27.8,-0.35427,0.00016,23.5166]
[1779902880456,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902880711,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902880769,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902881215,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902881416,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902881484,36.3,74804.36,27.8,-0.35649,0.00016,23.56436]
[1779902881543,36.3,74790.44,27.8,-0.35875,0.00016,23.61224]
[1779902881675,36.3,74790.44,27.8,-0.35875,0.00016,23.61224]
[1779902881775,36.3,74790.44,27.8,-0.35875,0.00016,23.61224]
[1779902882538,36.3,74797.11,27.8,-0.35767,0.00016,23.58945]
[1779902887207,36.3,74804.75,27.8,-0.35643,0.00016,23.5632]
[1779902888228,36.3,74812.69,27.8,-0.35514,0.00016,23.5356]
[1779902890245,36.3,74820.99,27.8,-0.3538,0.00016,23.50659]
[1779902891994,36.3,74822.27,27.8,-0.3536,0.00016,23.50216]
[1779902892156,36.3,74822.27,27.8,-0.3536,0.00016,23.50216]
[1779902892182,36.3,74822.27,27.8,-0.3536,0.00016,23.50216]
[1779902892206,36.3,74822.27,27.8,-0.3536,0.00016,23.50216]
[1779902892569,36.3,74824.62,27.8,-0.35322,0.00016,23.49389]
[1779902894169,36.3,74828.74,27.8,-0.35256,0.00016,23.47927]
[1779902899308,36.3,74832.34,27.8,-0.35197,0.00016,23.4663]
[1779902899930,36.3,74832.34,27.8,-0.35197,0.00016,23.4663]
[1779902900052,36.3,74832.34,27.8,-0.35197,0.00016,23.4663]
[1779902906357,36.3,74835.85,27.8,-0.35139,0.00016,23.45361]
[1779902908512,36.3,74835.85,27.8,-0.35139,0.00016,23.45361]
[1779902911718,36.3,74836.03,27.8,-0.35134,0.00016,23.44933]
[1779902916819,36.3,74836.36,27.8,-0.35129,0.00016,23.44804]
[1779902916843,36.3,74836.36,27.8,-0.35129,0.00016,23.44804]
[1779902916888,36.3,74836.36,27.8,-0.35129,0.00016,23.44804]
[1779902916891,36.3,74836.36,27.8,-0.35129,0.00016,23.44804]
[1779902919196,36.3,74845.14,27.8,-0.34987,0.00016,23.41634]
[1779902919694,36.3,74845.79,27.8,-0.34976,0.00016,23.41397]
[1779902920224,36.3,74845.79,27.8,-0.34976,0.00016,23.41397]
[1779902920279,36.3,74845.79,27.8,-0.34976,0.00016,23.41397]
[1779902923626,36.3,74854.3,27.8,-0.34838,0.00016,23.38282]
[1779902924561,36.29,74856.62,27.8,-0.34801,0.00016,23.37426]
[1779902927166,36.29,74857.42,27.8,-0.34787,0.00016,23.37113]
[1779902928039,36.29,74858.29,27.8,-0.34773,0.00016,23.36788]
[1779902932626,36.29,74859.02,27.8,-0.3476,0.00016,23.36491]
[1779902932733,36.29,74859.36,27.8,-0.34754,0.00016,23.36361]
[1779902932741,36.29,74859.36,27.8,-0.34754,0.00016,23.36361]
[1779902932765,36.29,74859.36,27.8,-0.34754,0.00016,23.36361]
[1779902933546,36.29,74866.86,27.8,-0.34633,0.00016,23.33591]
[1779902935451,36.29,74871.03,27.8,-0.34567,0.00016,23.32048]
[1779902938285,36.29,74873.39,27.8,-0.34529,0.00016,23.31162]
[1779902941314,36.29,74871.96,27.8,-0.34551,0.00016,23.31689]
[1779902946639,36.28,74881.76,27.8,-0.34393,0.00016,23.27993]
[1779902949249,36.28,74882.68,27.8,-0.34378,0.00016,23.27638]
[1779902949308,36.28,74882.68,27.8,-0.34378,0.00016,23.27638]
[1779902950893,36.28,74879.39,27.8,-0.3443,0.00016,23.28867]
[1779902954276,36.28,74877.28,27.8,-0.34464,0.00016,23.29644]
[1779902954308,36.28,74877.28,27.8,-0.34464,0.00016,23.29644]
[1779902957973,36.28,74875.69,27.8,-0.34489,0.00016,23.30225]
[1779902958147,36.28,74875.69,27.8,-0.34489,0.00016,23.30225]
[1779902958413,36.28,74875.69,27.8,-0.34489,0.00016,23.30225]
[1779902959165,36.28,74874.84,27.8,-0.34502,0.00016,23.30538]
[1779902959211,36.28,74867.92,27.8,-0.34613,0.00016,23.33113]
[1779902961230,36.28,74866.36,27.8,-0.34638,0.00016,23.33691]
[1779902963261,36.28,74868.75,27.8,-0.346,0.00016,23.32805]
[1779902963709,36.28,74868.75,27.8,-0.346,0.00016,23.32805]
[1779902965426,36.28,74874.84,27.8,-0.34502,0.00016,23.30532]
[1779902969198,36.28,74881.66,27.8,-0.34392,0.00016,23.27957]
[1779902970809,36.28,74893.26,27.8,-0.34205,0.00016,23.23555]
[1779902972848,36.28,74893.71,27.8,-0.34196,0.00016,23.23026]
[1779902978865,36.28,74894.54,27.8,-0.34183,0.00016,23.22711]
[1779902984908,36.28,74894.44,27.8,-0.34185,0.00016,23.22752]
[1779902990390,36.28,74894.53,27.8,-0.34184,0.00016,23.22721]
[1779902991378,36.28,74894.34,27.8,-0.34187,0.00016,23.22795]
[1779902991478,36.28,74885.55,27.8,-0.34327,0.00016,23.26132]
[1779902993315,36.28,74879.36,27.8,-0.34427,0.00016,23.28463]
[1779902999006,36.27,74879.42,27.8,-0.34425,0.00016,23.28415]
[1779903001527,36.27,74879.42,27.8,-0.34425,0.00016,23.28415]
[1779903001607,36.27,74879.42,27.8,-0.34425,0.00016,23.28415]
[1779903002047,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002061,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002173,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002266,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002465,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002568,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002628,36.27,74877.37,27.8,-0.34457,0.00016,23.29173]
[1779903002667,36.27,74868.05,27.8,-0.34607,0.00016,23.32651]
[1779903003752,36.27,74868.05,27.8,-0.34607,0.00016,23.32651]
[1779903004863,36.27,74862.74,27.8,-0.34692,0.00016,23.34619]
[1779903009735,36.27,74868.14,27.8,-0.34606,0.00016,23.32622]
[1779903012721,36.27,74868.79,27.8,-0.34595,0.00016,23.32375]
[1779903014158,36.27,74874.27,27.8,-0.34507,0.00016,23.30328]
[1779903016547,36.27,74875.77,27.8,-0.34482,0.00016,23.29758]
[1779903021558,36.27,74880.23,27.8,-0.3441,0.00016,23.28065]
[1779903021737,36.27,74880.23,27.8,-0.3441,0.00016,23.28065]
[1779903021943,36.27,74880.05,27.8,-0.34413,0.00016,23.28129]
[1779903022172,36.27,74880.05,27.8,-0.34413,0.00016,23.28129]
[1779903022541,36.27,74880.05,27.8,-0.34413,0.00016,23.28129]
[1779903022561,36.27,74880.05,27.8,-0.34413,0.00016,23.28129]
[1779903022751,36.27,74880.05,27.8,-0.34413,0.00016,23.28129]
[1779903022644,36.27,74873.4,27.8,-0.34519,0.00016,23.30618]
[1779903024867,36.27,74868.11,27.8,-0.34604,0.00016,23.32586]
[1779903026067,36.27,74868.13,27.8,-0.34604,0.00016,23.32578]
[1779903026573,36.27,74868.13,27.8,-0.34604,0.00016,23.32578]
[1779903026690,36.27,74868.13,27.8,-0.34604,0.00016,23.32578]
[1779903026814,36.27,74869.91,27.8,-0.34575,0.00016,23.31916]
[1779903027552,36.27,74869.91,27.8,-0.34575,0.00016,23.31916]
[1779903027696,36.27,74869.91,27.8,-0.34575,0.00016,23.31916]
[1779903027714,36.27,74860.2,27.8,-0.34731,0.00016,23.35502]
[1779903029307,36.27,74855.62,27.8,-0.34805,0.00016,23.37186]
[1779903029327,36.27,74855.62,27.8,-0.34805,0.00016,23.37186]
[1779903030677,36.27,74856.73,27.8,-0.34786,0.00016,23.36768]
[1779903030690,36.27,74856.73,27.8,-0.34786,0.00016,23.36768]
[1779903031435,36.27,74862.07,27.8,-0.34701,0.00016,23.34809]
[1779903032227,36.27,74859.94,27.8,-0.34733,0.00016,23.35239]
[1779903032260,36.27,74859.94,27.8,-0.34733,0.00016,23.35239]
[1779903033620,36.27,74853.65,27.8,-0.34835,0.00016,23.37554]
[1779903033634,36.27,74853.65,27.8,-0.34835,0.00016,23.37554]
[1779903033681,36.27,74852.42,27.8,-0.34855,0.00016,23.3801]
[1779903037116,36.27,74849.81,27.8,-0.34897,0.00016,23.38971]
[1779903043332,36.27,74851.16,27.8,-0.34876,0.00016,23.3848]
[1779903048367,36.27,74849.37,27.8,-0.34905,0.00016,23.39134]
[1779903053206,36.27,74849.24,27.8,-0.34907,0.00016,23.39181]
[1779903053228,36.27,74849.24,27.8,-0.34907,0.00016,23.39181]
[1779903058183,36.27,74848.61,27.8,-0.34917,0.00016,23.39409]
[1779903063472,36.27,74851.27,27.8,-0.34874,0.00016,23.3844]
[1779903066488,36.27,74851.04,27.8,-0.34878,0.00016,23.38526]
[1779903066725,36.27,74851.04,27.8,-0.34878,0.00016,23.38526]
[1779903066849,36.27,74851.04,27.8,-0.34878,0.00016,23.38526]
[1779903066747,36.27,74857.87,27.8,-0.34768,0.00016,23.36023]
[1779903067156,36.27,74857.87,27.8,-0.34768,0.00016,23.36023]
[1779903067395,36.27,74857.87,27.8,-0.34768,0.00016,23.36023]
[1779903067467,36.27,74857.87,27.8,-0.34768,0.00016,23.36023]
[1779903067483,36.27,74857.87,27.8,-0.34768,0.00016,23.36023]
[1779903067500,36.27,74874.46,27.8,-0.34501,0.00016,23.29873]
[1779903068161,36.27,74874.46,27.8,-0.34501,0.00016,23.29873]
[1779903068507,36.27,74883.54,27.8,-0.34355,0.00016,23.2646]
[1779903069582,36.27,74883.54,27.8,-0.34355,0.00016,23.2646]
[1779903069646,36.27,74883.54,27.8,-0.34355,0.00016,23.2646]
[1779903071690,36.27,74877.11,27.8,-0.34458,0.00016,23.28875]
[1779903074178,36.27,74880.92,27.8,-0.34396,0.00016,23.27434]
[1779903076617,36.27,74882.05,27.8,-0.34378,0.00016,23.27003]
[1779903076775,36.27,74882.05,27.8,-0.34378,0.00016,23.27003]
[1779903077678,36.27,74884.87,27.8,-0.34333,0.00016,23.25932]
[1779903079182,36.27,74890.62,27.8,-0.3424,0.00016,23.2375]
[1779903083108,36.27,74892.44,27.8,-0.34211,0.00016,23.23055]
[1779903083271,36.27,74892.44,27.8,-0.34211,0.00016,23.23055]
[1779903083534,36.27,74892.44,27.8,-0.34211,0.00016,23.23055]
[1779903083613,36.27,74884.06,27.8,-0.34345,0.00016,23.26233]
[1779903084991,36.27,74881.91,27.8,-0.3438,0.00016,23.27044]
[1779903085539,36.27,74881.91,27.8,-0.3438,0.00016,23.27044]
[1779903085931,36.27,74885.13,27.8,-0.34328,0.00016,23.25826]
[1779903090400,36.26,74889.03,27.8,-0.34265,0.00016,23.2434]
[1779903090504,36.26,74889.03,27.8,-0.34265,0.00016,23.2434]
[1779903090718,36.26,74889.03,27.8,-0.34265,0.00016,23.2434]
[1779903091208,36.26,74884.0,27.8,-0.34346,0.00016,23.26244]
[1779903091634,36.26,74884.0,27.8,-0.34346,0.00016,23.26244]
[1779903092916,36.26,74876.61,27.8,-0.34463,0.00016,23.28665]
[1779903094644,36.26,74877.86,27.8,-0.34442,0.00016,23.28192]
[1779903096061,36.26,74878.28,27.8,-0.34435,0.00016,23.28026]
[1779903098726,36.26,74876.71,27.8,-0.3446,0.00016,23.28602]
[1779903104164,36.26,74876.96,27.8,-0.34455,0.00016,23.28483]
[1779903109802,36.26,74882.51,27.8,-0.34365,0.00016,23.26371]
[1779903114837,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903114973,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903115173,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903115266,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903115399,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903115824,36.25,74886.1,27.8,-0.34307,0.00016,23.24999]
[1779903115844,36.25,74868.11,27.8,-0.34596,0.00016,23.31749]
[1779903115966,36.25,74868.11,27.8,-0.34596,0.00016,23.31749]
[1779903116045,36.25,74868.11,27.8,-0.34596,0.00016,23.31749]
[1779903116350,36.25,74868.11,27.8,-0.34596,0.00016,23.31749]
[1779903117889,36.26,74865.24,27.8,-0.34642,0.00016,23.3282]
[1779903119986,36.26,74864.72,27.8,-0.34651,0.00016,23.33017]
[1779903120143,36.26,74864.72,27.8,-0.34651,0.00016,23.33017]
[1779903120879,36.25,74858.07,27.8,-0.34757,0.00016,23.35465]
[1779903121005,36.25,74858.07,27.8,-0.34757,0.00016,23.35465]
[1779903121014,36.25,74858.07,27.8,-0.34757,0.00016,23.35465]
[1779903121094,36.25,74858.07,27.8,-0.34757,0.00016,23.35465]
[1779903126921,36.25,74859.14,27.8,-0.3474,0.00016,23.35057]
[1779903129966,36.25,74856.44,27.8,-0.34783,0.00016,23.36062]
[1779903130013,36.25,74856.44,27.8,-0.34783,0.00016,23.36062]
[1779903130067,36.26,74853.29,27.8,-0.34835,0.00016,23.37224]
[1779903131219,36.26,74853.29,27.8,-0.34835,0.00016,23.37224]
[1779903131422,36.26,74853.29,27.8,-0.34835,0.00016,23.37224]
[1779903136996,36.25,74849.57,27.8,-0.34893,0.00016,23.38536]
[1779903142231,36.25,74850.19,27.8,-0.34882,0.00016,23.38286]
[1779903142285,36.25,74850.19,27.8,-0.34882,0.00016,23.38286]
[1779903142339,36.25,74850.19,27.8,-0.34882,0.00016,23.38286]
[1779903142373,36.25,74850.19,27.8,-0.34882,0.00016,23.38286]
[1779903142543,36.25,74850.19,27.8,-0.34882,0.00016,23.38286]
[1779903142923,36.25,74848.73,27.8,-0.34905,0.00016,23.38813]
[1779903142951,36.25,74848.73,27.8,-0.34905,0.00016,23.38813]
[1779903143047,36.25,74848.73,27.8,-0.34905,0.00016,23.38813]
[1779903143256,36.25,74848.73,27.8,-0.34905,0.00016,23.38813]
[1779903143518,36.25,74848.73,27.8,-0.34905,0.00016,23.38813]
[1779903143531,36.25,74837.8,27.8,-0.35082,0.00016,23.42777]
[1779903144292,36.25,74837.8,27.8,-0.35082,0.00016,23.42777]
[1779903149007,36.24,74835.31,27.8,-0.35121,0.00016,23.43653]
[1779903149055,36.24,74835.31,27.8,-0.35121,0.00016,23.43653]
[1779903149063,36.24,74835.31,27.8,-0.35121,0.00016,23.43653]
[1779903150117,36.24,74831.55,27.8,-0.35182,0.00016,23.44999]
[1779903150167,36.24,74821.41,27.8,-0.35346,0.00016,23.48611]
[1779903151205,36.24,74821.41,27.8,-0.35346,0.00016,23.48611]
[1779903153773,36.24,74827.07,27.8,-0.35252,0.00016,23.46231]
[1779903153777,36.24,74827.07,27.8,-0.35252,0.00016,23.46231]
[1779903154173,36.24,74831.77,27.8,-0.35176,0.00016,23.44545]
[1779903154828,36.24,74831.77,27.8,-0.35176,0.00016,23.44545]
[1779903155891,36.24,74835.7,27.8,-0.35112,0.00016,23.43128]
[1779903161188,36.24,74836.43,27.8,-0.35099,0.00016,23.42842]
[1779903164158,36.24,74834.36,27.8,-0.35132,0.00016,23.43578]
[1779903168720,36.23,74834.54,27.8,-0.35129,0.00016,23.43496]
[1779903168802,36.23,74834.54,27.8,-0.35129,0.00016,23.43496]
[1779903168810,36.23,74834.54,27.8,-0.35129,0.00016,23.43496]
[1779903168883,36.23,74834.54,27.8,-0.35129,0.00016,23.43496]
[1779903169081,36.23,74834.63,27.8,-0.35127,0.00016,23.43454]
[1779903169131,36.23,74834.63,27.8,-0.35127,0.00016,23.43454]
[1779903169286,36.23,74834.63,27.8,-0.35127,0.00016,23.43454]
[1779903169814,36.23,74834.63,27.8,-0.35127,0.00016,23.43454]
[1779903169866,36.23,74824.17,27.8,-0.35296,0.00016,23.47189]
[1779903170750,36.23,74824.17,27.8,-0.35296,0.00016,23.47189]
[1779903170807,36.23,74824.17,27.8,-0.35296,0.00016,23.47189]
[1779903170850,36.23,74824.17,27.8,-0.35296,0.00016,23.47189]
[1779903170865,36.23,74816.46,27.8,-0.35421,0.00016,23.49916]
[1779903171041,36.23,74816.46,27.8,-0.35421,0.00016,23.49916]
[1779903171898,36.23,74816.46,27.8,-0.35421,0.00016,23.49916]
[1779903173145,36.23,74815.81,27.8,-0.35432,0.00016,23.50144]
[1779903175078,36.23,74814.95,27.8,-0.35446,0.00016,23.50461]
[1779903180821,36.24,74815.18,27.8,-0.35444,0.00016,23.50417]
[1779903180861,36.24,74815.18,27.8,-0.35444,0.00016,23.50417]
[1779903181260,36.24,74815.85,27.8,-0.35434,0.00016,23.50196]
[1779903181311,36.24,74815.74,27.8,-0.35436,0.00016,23.50235]
[1779903182328,36.24,74815.74,27.8,-0.35436,0.00016,23.50235]
[1779903184382,36.24,74818.11,27.8,-0.35398,0.00016,23.49411]
[1779903184437,36.24,74817.29,27.8,-0.35411,0.00016,23.49707]
[1779903185411,36.24,74817.29,27.8,-0.35411,0.00016,23.49707]
[1779903185453,36.24,74816.68,27.8,-0.35422,0.00016,23.4993]
[1779903188358,36.24,74817.72,27.8,-0.35404,0.00016,23.49553]
[1779903189310,36.24,74820.39,27.8,-0.35361,0.00016,23.48604]
[1779903189694,36.24,74820.39,27.8,-0.35361,0.00016,23.48604]
[1779903189825,36.24,74820.39,27.8,-0.35361,0.00016,23.48604]
[1779903189857,36.24,74820.39,27.8,-0.35361,0.00016,23.48604]
[1779903190321,36.24,74820.9,27.8,-0.35352,0.00016,23.48415]
[1779903190855,36.24,74820.9,27.8,-0.35352,0.00016,23.48415]
[1779903190879,36.24,74820.9,27.8,-0.35352,0.00016,23.48415]
[1779903190926,36.24,74820.9,27.8,-0.35352,0.00016,23.48415]
[1779903190944,36.24,74820.9,27.8,-0.35352,0.00016,23.48415]
[1779903190936,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903190982,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191313,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191544,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191729,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191828,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191843,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191875,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191976,36.24,74829.36,27.8,-0.35215,0.00016,23.45404]
[1779903191908,36.24,74840.05,27.8,-0.35042,0.00016,23.41561]
[1779903192241,36.24,74840.05,27.8,-0.35042,0.00016,23.41561]
[1779903192308,36.24,74840.05,27.8,-0.35042,0.00016,23.41561]
[1779903192427,36.24,74840.05,27.8,-0.35042,0.00016,23.41561]
[1779903192938,36.24,74840.05,27.8,-0.35042,0.00016,23.41561]
[1779903192457,36.24,74851.01,27.8,-0.34864,0.00016,23.37561]
[1779903193071,36.24,74851.01,27.8,-0.34864,0.00016,23.37561]
[1779903193927,36.24,74851.01,27.8,-0.34864,0.00016,23.37561]
[1779903193949,36.24,74865.7,27.8,-0.34627,0.00016,23.32155]
[1779903195155,36.24,74865.72,27.8,-0.34627,0.00016,23.32148]
[1779903196813,36.24,74865.14,27.8,-0.34636,0.00016,23.32364]
[1779903198697,36.24,74863.74,27.8,-0.34659,0.00016,23.32886]
[1779903203970,36.24,74864.96,27.8,-0.3464,0.00016,23.3244]
[1779903205566,36.24,74865.97,27.8,-0.34623,0.00016,23.32067]
[1779903211527,36.24,74869.99,27.8,-0.34557,0.00016,23.30208]
[1779903216565,36.24,74870.21,27.8,-0.34553,0.00016,23.30122]
[1779903221602,36.24,74868.51,27.8,-0.3458,0.00016,23.3075]
[1779903223674,36.24,74868.68,27.8,-0.34577,0.00016,23.30687]
[1779903223844,36.24,74868.68,27.8,-0.34577,0.00016,23.30687]
[1779903223873,36.24,74868.68,27.8,-0.34577,0.00016,23.30687]
[1779903223956,36.24,74868.68,27.8,-0.34577,0.00016,23.30687]
[1779903223981,36.24,74868.68,27.8,-0.34577,0.00016,23.30687]
[1779903224634,36.24,74868.71,27.8,-0.34577,0.00016,23.30677]
[1779903224719,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225557,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225622,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225636,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225641,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225866,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903225882,36.24,74855.03,27.8,-0.34797,0.00016,23.35738]
[1779903228537,36.24,74865.16,27.8,-0.34635,0.00016,23.32013]
[1779903228557,36.24,74865.16,27.8,-0.34635,0.00016,23.32013]
[1779903233685,36.24,74870.52,27.8,-0.34549,0.00016,23.30024]
[1779903238720,36.24,74872.32,27.8,-0.34519,0.00016,23.29345]
[1779903241584,36.24,74874.42,27.8,-0.34486,0.00016,23.28556]
[1779903241672,36.24,74874.42,27.8,-0.34486,0.00016,23.28556]
[1779903241741,36.24,74866.67,27.8,-0.3461,0.00016,23.31447]
[1779903242316,36.24,74866.67,27.8,-0.3461,0.00016,23.31447]
[1779903242631,36.24,74866.67,27.8,-0.3461,0.00016,23.31447]
[1779903244016,36.24,74867.12,27.8,-0.34603,0.00016,23.31277]
[1779903250239,36.24,74866.04,27.8,-0.34621,0.00016,23.31698]
[1779903255839,36.24,74872.15,27.8,-0.34523,0.00016,23.29418]
[1779903256095,36.24,74872.15,27.8,-0.34523,0.00016,23.29418]
[1779903256846,36.24,74859.6,27.8,-0.34725,0.00016,23.34078]
[1779903257114,36.24,74859.6,27.8,-0.34725,0.00016,23.34078]
[1779903257122,36.24,74859.6,27.8,-0.34725,0.00016,23.34078]
[1779903262447,36.24,74856.94,27.8,-0.34765,0.00016,23.35005]
[1779903266916,36.24,74866.43,27.8,-0.34613,0.00016,23.31516]
[1779903268930,36.24,74873.07,27.8,-0.34506,0.00016,23.29043]
[1779903272131,36.24,74873.28,27.8,-0.34501,0.00016,23.28603]
[1779903277993,36.24,74872.56,27.8,-0.34512,0.00016,23.28867]
[1779903281486,36.24,74872.78,27.8,-0.34509,0.00016,23.28782]
[1779903281637,36.24,74872.78,27.8,-0.34509,0.00016,23.28782]
[1779903282021,36.24,74881.63,27.8,-0.34367,0.00016,23.25455]
[1779903283064,36.24,74888.49,27.8,-0.34256,0.00016,23.22853]
[1779903284137,36.24,74890.86,27.8,-0.34218,0.00016,23.2195]
[1779903284430,36.24,74890.86,27.8,-0.34218,0.00016,23.2195]
[1779903284770,36.24,74890.86,27.8,-0.34218,0.00016,23.2195]
[1779903285068,36.24,74890.86,27.8,-0.34218,0.00016,23.2195]
[1779903288807,36.24,74892.31,27.8,-0.34195,0.00016,23.21397]
[1779903290165,36.24,74892.25,27.8,-0.34196,0.00016,23.21421]
[1779903290318,36.24,74892.25,27.8,-0.34196,0.00016,23.21421]
[1779903290728,36.24,74892.25,27.8,-0.34196,0.00016,23.21421]
[1779903291320,36.24,74890.95,27.8,-0.34217,0.00016,23.21916]
[1779903291398,36.24,74884.11,27.8,-0.34327,0.00016,23.24514]
[1779903292256,36.24,74884.11,27.8,-0.34327,0.00016,23.24514]
[1779903292762,36.24,74884.11,27.8,-0.34327,0.00016,23.24514]
[1779903293828,36.24,74878.09,27.8,-0.34423,0.00016,23.26784]
[1779903293969,36.24,74878.09,27.8,-0.34423,0.00016,23.26784]
[1779903294190,36.24,74874.53,27.8,-0.3448,0.00016,23.28115]
[1779903294755,36.24,74874.53,27.8,-0.3448,0.00016,23.28115]
[1779903294843,36.24,74863.55,27.8,-0.34657,0.00016,23.32209]
[1779903300150,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903301102,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903301374,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903301635,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903301807,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903301971,36.24,74861.62,27.8,-0.34689,0.00016,23.32951]
[1779903302205,36.24,74858.51,27.8,-0.34739,0.00016,23.34095]
[1779903302379,36.24,74858.51,27.8,-0.34739,0.00016,23.34095]
[1779903302701,36.24,74858.51,27.8,-0.34739,0.00016,23.34095]
[1779903302850,36.24,74858.51,27.8,-0.34739,0.00016,23.34095]
[1779903302879,36.24,74842.92,27.8,-0.34991,0.00016,23.39798]
[1779903303776,36.24,74842.92,27.8,-0.34991,0.00016,23.39798]
[1779903303946,36.24,74842.92,27.8,-0.34991,0.00016,23.39798]
[1779903303985,36.24,74842.92,27.8,-0.34991,0.00016,23.39798]
[1779903304094,36.24,74832.68,27.8,-0.35157,0.00016,23.43489]
[1779903304958,36.24,74832.68,27.8,-0.35157,0.00016,23.43489]
[1779903305826,36.24,74826.25,27.8,-0.35261,0.00016,23.45784]
[1779903306780,36.24,74825.49,27.8,-0.35273,0.00016,23.46055]
[1779903312236,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903313464,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903313713,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903313738,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903313743,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903313934,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903314004,36.24,74830.49,27.8,-0.35191,0.00016,23.44244]
[1779903314212,36.24,74829.63,27.8,-0.35205,0.00016,23.44549]
[1779903314281,36.24,74829.63,27.8,-0.35205,0.00016,23.44549]
[1779903314866,36.24,74829.63,27.8,-0.35205,0.00016,23.44549]
[1779903315038,36.24,74829.63,27.8,-0.35205,0.00016,23.44549]
[1779903315090,36.24,74825.07,27.8,-0.35279,0.00016,23.46186]
[1779903315476,36.24,74825.07,27.8,-0.35279,0.00016,23.46186]
[1779903315948,36.24,74825.07,27.8,-0.35279,0.00016,23.46186]
[1779903316013,36.24,74825.07,27.8,-0.35279,0.00016,23.46186]
[1779903316021,36.24,74825.07,27.8,-0.35279,0.00016,23.46186]
[1779903316037,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903316291,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903316495,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903316530,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903316799,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903316945,36.24,74811.48,27.8,-0.355,0.00016,23.50994]
[1779903317045,36.24,74810.23,27.8,-0.35521,0.00016,23.51439]
[1779903318056,36.24,74810.23,27.8,-0.35521,0.00016,23.51439]
[1779903318060,36.24,74810.23,27.8,-0.35521,0.00016,23.51439]
[1779903318097,36.24,74810.23,27.8,-0.35521,0.00016,23.51439]
[1779903318209,36.24,74812.69,27.8,-0.35481,0.00016,23.50576]
[1779903319092,36.24,74812.69,27.8,-0.35481,0.00016,23.50576]
[1779903318278,36.24,74814.19,27.8,-0.35457,0.00016,23.50049]
[1779903322486,36.24,74813.69,27.8,-0.35466,0.00016,23.50248]
[1779903323416,36.24,74814.48,27.8,-0.35453,0.00016,23.49978]
[1779903324371,36.24,74815.07,27.8,-0.35444,0.00016,23.49779]
[1779903324373,36.24,74815.07,27.8,-0.35444,0.00016,23.49779]
[1779903324418,36.24,74815.07,27.8,-0.35444,0.00016,23.49779]
[1779903324420,36.24,74816.05,27.8,-0.35428,0.00016,23.49442]
[1779903325660,36.24,74816.05,27.8,-0.35428,0.00016,23.49442]
[1779903327344,36.24,74817.7,27.8,-0.35401,0.00016,23.48851]
[1779903327610,36.24,74817.7,27.8,-0.35401,0.00016,23.48851]
[1779903332084,36.24,74814.79,27.8,-0.35448,0.00016,23.49858]
[1779903333453,36.24,74815.06,27.8,-0.35441,0.00016,23.49399]
[1779903334676,36.24,74814.85,27.8,-0.35444,0.00016,23.49468]
[1779903335151,36.24,74813.93,27.8,-0.35459,0.00016,23.49786]
[1779903335354,36.24,74813.93,27.8,-0.35459,0.00016,23.49786]
[1779903335502,36.24,74813.93,27.8,-0.35459,0.00016,23.49786]
[1779903336171,36.24,74819.19,27.8,-0.35373,0.00016,23.47926]
[1779903341429,36.24,74828.34,27.8,-0.35224,0.00016,23.44662]
[1779903344604,36.24,74832.58,27.8,-0.35155,0.00016,23.43141]
[1779903344913,36.24,74832.58,27.8,-0.35155,0.00016,23.43141]
[1779903345120,36.24,74832.58,27.8,-0.35155,0.00016,23.43141]
[1779903345138,36.24,74832.58,27.8,-0.35155,0.00016,23.43141]
[1779903346908,36.24,74835.44,27.8,-0.35109,0.00016,23.42113]
[1779903347480,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347485,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347490,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347727,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347739,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347780,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347783,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903347837,36.24,74837.52,27.8,-0.35075,0.00016,23.41361]
[1779903348480,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903348519,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903348548,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903348623,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903348760,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903348906,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903349079,36.24,74838.36,27.8,-0.35062,0.00016,23.41058]
[1779903349003,36.23,74832.65,27.8,-0.35153,0.00016,23.43096]
[1779903349806,36.23,74832.65,27.8,-0.35153,0.00016,23.43096]
[1779903349906,36.23,74827.8,27.8,-0.35232,0.00016,23.44832]
[1779903350719,36.23,74827.8,27.8,-0.35232,0.00016,23.44832]
[1779903353173,36.23,74829.03,27.8,-0.35211,0.00016,23.44372]
[1779903353402,36.23,74829.03,27.8,-0.35211,0.00016,23.44372]
[1779903353415,36.23,74829.03,27.8,-0.35211,0.00016,23.44372]
[1779903353425,36.23,74829.03,27.8,-0.35211,0.00016,23.44372]
[1779903353548,36.23,74829.03,27.8,-0.35211,0.00016,23.44372]
[1779903353645,36.23,74831.29,27.8,-0.35174,0.00016,23.43556]
[1779903354395,36.23,74831.29,27.8,-0.35174,0.00016,23.43556]
[1779903355247,36.23,74831.77,27.8,-0.35166,0.00016,23.43369]
[1779903357155,36.23,74832.5,27.8,-0.35153,0.00016,23.43092]
[1779903357162,36.23,74832.5,27.8,-0.35153,0.00016,23.43092]
[1779903358181,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903358326,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903358992,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359002,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359038,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359073,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359142,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359158,36.22,74831.47,27.8,-0.35169,0.00016,23.43433]
[1779903359090,36.22,74830.22,27.8,-0.35188,0.00016,23.43862]
[1779903359553,36.22,74830.22,27.8,-0.35188,0.00016,23.43862]
[1779903360040,36.22,74830.22,27.8,-0.35188,0.00016,23.43862]
[1779903360052,36.22,74830.22,27.8,-0.35188,0.00016,23.43862]
[1779903360686,36.22,74826.04,27.8,-0.35256,0.00016,23.45346]
[1779903362702,36.22,74825.55,27.8,-0.35263,0.00016,23.45509]
[1779903362710,36.22,74825.55,27.8,-0.35263,0.00016,23.45509]
[1779903364224,36.22,74822.77,27.8,-0.35308,0.00016,23.46479]
[1779903366598,36.21,74822.71,27.8,-0.35308,0.00016,23.46481]
[1779903367305,36.21,74822.18,27.8,-0.35316,0.00016,23.46657]
[1779903367531,36.21,74822.18,27.8,-0.35316,0.00016,23.46657]
[1779903368338,36.21,74822.02,27.8,-0.35318,0.00016,23.46701]
[1779903372267,36.21,74823.67,27.8,-0.3529,0.00016,23.46078]
[1779903373153,36.21,74823.67,27.8,-0.3529,0.00016,23.46078]
[1779903374053,36.21,74822.44,27.8,-0.35309,0.00016,23.46507]
[1779903374238,36.2,74823.98,27.8,-0.35284,0.00016,23.45943]
[1779903376721,36.2,74824.96,27.8,-0.35267,0.00016,23.45586]
[1779903377323,36.2,74824.25,27.8,-0.35279,0.00016,23.45832]
[1779903380720,36.2,74825.47,27.8,-0.35257,0.00016,23.45366]
[1779903384683,36.19,74823.35,27.8,-0.3529,0.00016,23.46086]
[1779903388828,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903388834,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903388846,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903388865,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903388875,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903389187,36.19,74826.58,27.8,-0.35235,0.00016,23.44876]
[1779903388922,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389339,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389514,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389649,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389710,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389788,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389818,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903389861,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903390026,36.19,74826.55,27.8,-0.35236,0.00016,23.44876]
[1779903390030,36.18,74839.85,27.8,-0.35019,0.00016,23.40071]
[1779903390273,36.18,74839.85,27.8,-0.35019,0.00016,23.40071]
[1779903390314,36.18,74839.85,27.8,-0.35019,0.00016,23.40071]
[1779903390437,36.18,74839.85,27.8,-0.35019,0.00016,23.40071]
[1779903391197,36.18,74839.85,27.8,-0.35019,0.00016,23.40071]
[1779903391358,36.18,74845.25,27.8,-0.34931,0.00016,23.38094]
[1779903393890,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903393890,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903393890,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903394009,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903394018,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903394153,36.19,74846.96,27.8,-0.34903,0.00016,23.37137]
[1779903394405,36.19,74845.21,27.8,-0.34931,0.00016,23.37787]
[1779903394481,36.19,74845.21,27.8,-0.34931,0.00016,23.37787]
[1779903394562,36.19,74845.21,27.8,-0.34931,0.00016,23.37787]
[1779903394674,36.19,74845.21,27.8,-0.34931,0.00016,23.37787]
[1779903395138,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903395844,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903395898,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903395912,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903395963,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903396133,36.18,74825.45,27.8,-0.35251,0.00016,23.44902]
[1779903397474,36.18,74822.09,27.8,-0.35306,0.00016,23.46095]
[1779903398649,36.18,74822.03,27.8,-0.35306,0.00016,23.46111]
[1779903398847,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903399309,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903399479,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903399482,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903399990,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903400055,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903400128,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903400193,36.18,74828.66,27.8,-0.35198,0.00016,23.43738]
[1779903401154,36.18,74834.25,27.8,-0.35107,0.00016,23.4172]
[1779903401865,36.18,74839.49,27.8,-0.35022,0.00016,23.39812]
[1779903401901,36.18,74839.49,27.8,-0.35022,0.00016,23.39812]
[1779903404065,36.18,74834.8,27.8,-0.35097,0.00016,23.41485]
[1779903404117,36.18,74834.8,27.8,-0.35097,0.00016,23.41485]
[1779903404221,36.17,74834.34,27.8,-0.35103,0.00016,23.41625]
[1779903404864,36.17,74834.34,27.8,-0.35103,0.00016,23.41625]
[1779903405076,36.17,74834.34,27.8,-0.35103,0.00016,23.41625]
[1779903405089,36.17,74834.34,27.8,-0.35103,0.00016,23.41625]
[1779903407704,36.17,74827.73,27.8,-0.3521,0.00016,23.43984]
[1779903409867,36.17,74829.42,27.8,-0.35182,0.00016,23.43362]
[1779903411763,36.17,74830.38,27.8,-0.35165,0.00016,23.43]
[1779903412171,36.17,74830.38,27.8,-0.35165,0.00016,23.43]
[1779903413892,36.17,74832.41,27.8,-0.35132,0.00016,23.4225]
[1779903413927,36.17,74832.41,27.8,-0.35132,0.00016,23.4225]
[1779903413941,36.17,74832.41,27.8,-0.35132,0.00016,23.4225]
[1779903413953,36.17,74832.41,27.8,-0.35132,0.00016,23.4225]
[1779903415141,36.16,74841.7,27.8,-0.3498,0.00016,23.38854]
[1779903419003,36.16,74841.36,27.8,-0.34984,0.00016,23.38956]
[1779903420289,36.16,74851.42,27.8,-0.34821,0.00016,23.35279]
[1779903426041,36.17,74849.9,27.8,-0.34848,0.00016,23.35899]
[1779903426457,36.17,74849.9,27.8,-0.34848,0.00016,23.35899]
[1779903429515,36.17,74849.74,27.8,-0.34851,0.00016,23.35967]
[1779903436111,36.18,74851.75,27.8,-0.34822,0.00016,23.35316]
[1779903438708,36.18,74855.22,27.8,-0.34767,0.00016,23.34053]
[1779903444167,36.18,74861.99,27.8,-0.34658,0.00016,23.31566]
[1779903448084,36.18,74863.33,27.8,-0.34637,0.00016,23.31071]
[1779903453230,36.18,74861.76,27.8,-0.34661,0.00016,23.31308]
[1779903458265,36.18,74865.34,27.8,-0.34603,0.00016,23.29983]
[1779903463300,36.18,74867.68,27.8,-0.34565,0.00016,23.2911]
[1779903467431,36.18,74867.59,27.8,-0.34567,0.00016,23.29143]
[1779903472363,36.18,74875.87,27.8,-0.34433,0.00016,23.26032]
[1779903473711,36.18,74875.87,27.8,-0.34433,0.00016,23.26032]
[1779903473748,36.18,74875.87,27.8,-0.34433,0.00016,23.26032]
[1779903474477,36.18,74880.09,27.8,-0.34365,0.00016,23.24438]
[1779903474528,36.18,74880.09,27.8,-0.34365,0.00016,23.24438]
[1779903474691,36.18,74880.09,27.8,-0.34365,0.00016,23.24438]
[1779903474732,36.18,74880.09,27.8,-0.34365,0.00016,23.24438]
[1779903475866,36.18,74890.72,27.8,-0.34194,0.00016,23.20396]
[1779903478388,36.18,74893.16,27.8,-0.34155,0.00016,23.19469]
[1779903478432,36.18,74893.16,27.8,-0.34155,0.00016,23.19469]
[1779903481018,36.18,74887.52,27.8,-0.34246,0.00016,23.2163]
[1779903481319,36.18,74884.82,27.8,-0.3429,0.00016,23.22659]
[1779903483580,36.18,74878.67,27.8,-0.34388,0.00016,23.24989]
[1779903483731,36.18,74878.67,27.8,-0.34388,0.00016,23.24989]
[1779903484171,36.18,74878.67,27.8,-0.34388,0.00016,23.24989]
[1779903484627,36.18,74877.33,27.8,-0.3441,0.00016,23.25492]
[1779903485019,36.18,74877.33,27.8,-0.3441,0.00016,23.25492]
[1779903490724,36.18,74872.12,27.8,-0.34494,0.00016,23.27446]
[1779903494130,36.18,74877.29,27.8,-0.3441,0.00016,23.25496]
[1779903498263,36.18,74874.74,27.8,-0.34451,0.00016,23.26448]
[1779903498279,36.18,74874.74,27.8,-0.34451,0.00016,23.26448]
[1779903498305,36.18,74874.74,27.8,-0.34451,0.00016,23.26448]
[1779903498393,36.18,74874.53,27.8,-0.34454,0.00016,23.26523]
[1779903498411,36.18,74874.53,27.8,-0.34454,0.00016,23.26523]
[1779903498768,36.18,74874.53,27.8,-0.34454,0.00016,23.26523]
[1779903498824,36.18,74874.53,27.8,-0.34454,0.00016,23.26523]
[1779903499270,36.18,74874.53,27.8,-0.34454,0.00016,23.26523]
[1779903499307,36.18,74864.34,27.8,-0.34618,0.00016,23.30331]
[1779903499363,36.18,74864.34,27.8,-0.34618,0.00016,23.30331]
[1779903500281,36.18,74864.34,27.8,-0.34618,0.00016,23.30331]
[1779903500313,36.18,74864.34,27.8,-0.34618,0.00016,23.30331]
[1779903500492,36.18,74862.31,27.8,-0.34651,0.00016,23.31085]
[1779903500695,36.18,74862.31,27.8,-0.34651,0.00016,23.31085]
[1779903502152,36.18,74859.8,27.8,-0.34692,0.00016,23.32028]
[1779903502247,36.18,74859.8,27.8,-0.34692,0.00016,23.32028]
[1779903502466,36.18,74861.46,27.8,-0.34665,0.00016,23.31417]
[1779903502714,36.18,74861.46,27.8,-0.34665,0.00016,23.31417]
[1779903502720,36.18,74861.46,27.8,-0.34665,0.00016,23.31417]
[1779903502991,36.18,74861.46,27.8,-0.34665,0.00016,23.31417]
[1779903503091,36.18,74869.59,27.8,-0.34534,0.00016,23.28387]
[1779903503354,36.18,74869.59,27.8,-0.34534,0.00016,23.28387]
[1779903503575,36.18,74869.59,27.8,-0.34534,0.00016,23.28387]
[1779903504287,36.18,74869.59,27.8,-0.34534,0.00016,23.28387]
[1779903506613,36.18,74881.54,27.8,-0.34342,0.00016,23.23884]
[1779903509115,36.18,74880.44,27.8,-0.34359,0.00016,23.24299]
[1779903513461,36.18,74878.37,27.8,-0.3439,0.00016,23.24714]
[1779903514041,36.18,74878.37,27.8,-0.3439,0.00016,23.24714]
[1779903515385,36.18,74885.3,27.8,-0.34279,0.00016,23.22085]
[1779903520711,36.18,74893.24,27.8,-0.34152,0.00016,23.19066]
[1779903525518,36.18,74893.74,27.8,-0.34144,0.00016,23.18886]
[1779903525880,36.18,74893.74,27.8,-0.34144,0.00016,23.18886]
[1779903531795,36.19,74899.26,27.8,-0.34057,0.00016,23.16794]
[1779903535879,36.19,74899.66,27.8,-0.34051,0.00016,23.16655]
[1779903537536,36.19,74910.01,27.8,-0.33886,0.00016,23.12663]
[1779903537771,36.19,74910.01,27.8,-0.33886,0.00016,23.12663]
[1779903537889,36.19,74910.01,27.8,-0.33886,0.00016,23.12663]
[1779903540182,36.19,74916.04,27.8,-0.3379,0.00016,23.10327]
[1779903540214,36.19,74916.04,27.8,-0.3379,0.00016,23.10327]
[1779903542013,36.19,74917.06,27.8,-0.33774,0.00016,23.09948]
[1779903543020,36.19,74917.57,27.8,-0.33767,0.00016,23.09758]
[1779903545200,36.2,74916.5,27.8,-0.33784,0.00016,23.10196]
[1779903545276,36.2,74916.5,27.8,-0.33784,0.00016,23.10196]
[1779903545282,36.2,74916.5,27.8,-0.33784,0.00016,23.10196]
[1779903545330,36.2,74916.5,27.8,-0.33784,0.00016,23.10196]
[1779903545587,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903545593,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903545606,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903545756,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903545868,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903546159,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903546176,36.2,74916.55,27.8,-0.33784,0.00016,23.10196]
[1779903546274,36.2,74895.98,27.8,-0.34114,0.00016,23.18175]
[1779903546498,36.2,74895.98,27.8,-0.34114,0.00016,23.18175]
[1779903547228,36.2,74885.46,27.8,-0.34283,0.00016,23.22193]
[1779903548193,36.2,74885.46,27.8,-0.34283,0.00016,23.22193]
[1779903553543,36.2,74888.43,27.8,-0.34235,0.00016,23.21064]
[1779903558985,36.2,74894.72,27.8,-0.34135,0.00016,23.18672]
[1779903561306,36.2,74896.03,27.8,-0.34114,0.00016,23.18172]
[1779903562273,36.2,74895.37,27.8,-0.34124,0.00016,23.18432]
[1779903562676,36.2,74894.57,27.8,-0.34137,0.00016,23.18742]
[1779903568049,36.2,74895.28,27.8,-0.34127,0.00016,23.18488]
[1779903568954,36.2,74895.28,27.8,-0.34127,0.00016,23.18488]
[1779903574091,36.2,74893.27,27.8,-0.34158,0.00016,23.18921]
[1779903579126,36.21,74891.39,27.8,-0.34189,0.00016,23.19657]
[1779903584161,36.21,74892.41,27.8,-0.34173,0.00016,23.19282]
[1779903584906,36.21,74892.41,27.8,-0.34173,0.00016,23.19282]
[1779903585168,36.21,74884.79,27.8,-0.34295,0.00016,23.22189]
[1779903587117,36.21,74878.86,27.8,-0.34391,0.00016,23.24436]
[1779903592218,36.21,74878.1,27.8,-0.34403,0.00016,23.24717]
[1779903597253,36.21,74876.74,27.8,-0.34425,0.00016,23.25222]
[1779903597641,36.21,74876.74,27.8,-0.34425,0.00016,23.25222]
[1779903598762,36.21,74873.41,27.8,-0.34478,0.00016,23.26472]
[1779903599106,36.21,74873.41,27.8,-0.34478,0.00016,23.26472]
[1779903600587,36.21,74867.87,27.8,-0.34567,0.00016,23.28541]
[1779903606316,36.21,74874.45,27.8,-0.34461,0.00016,23.26071]
[1779903607162,36.21,74874.45,27.8,-0.34461,0.00016,23.26071]
[1779903610732,36.21,74873.48,27.8,-0.34476,0.00016,23.26426]
[1779903616390,36.2,74874.9,27.8,-0.34453,0.00016,23.2588]
[1779903616597,36.2,74873.64,27.8,-0.34473,0.00016,23.26351]
[1779903617029,36.2,74873.64,27.8,-0.34473,0.00016,23.26351]
[1779903617172,36.2,74873.64,27.8,-0.34473,0.00016,23.26351]
[1779903617390,36.2,74873.64,27.8,-0.34473,0.00016,23.26351]
[1779903617408,36.2,74873.64,27.8,-0.34473,0.00016,23.26351]
[1779903617399,36.2,74865.12,27.8,-0.3461,0.00016,23.29533]
[1779903618361,36.2,74865.12,27.8,-0.3461,0.00016,23.29533]
[1779903618407,36.2,74858.35,27.8,-0.34719,0.00016,23.3204]
[1779903619265,36.2,74858.35,27.8,-0.34719,0.00016,23.3204]
[1779903624449,36.21,74855.34,27.8,-0.34769,0.00016,23.33177]
[1779903625324,36.21,74855.34,27.8,-0.34769,0.00016,23.33177]
[1779903625509,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903625839,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903625850,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903625855,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626004,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626042,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626140,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626183,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626286,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626401,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626409,36.21,74854.64,27.8,-0.34781,0.00016,23.33441]
[1779903626463,36.21,74839.81,27.8,-0.35021,0.00016,23.38854]
[1779903626623,36.21,74839.81,27.8,-0.35021,0.00016,23.38854]
[1779903627091,36.21,74839.81,27.8,-0.35021,0.00016,23.38854]
[1779903627871,36.21,74839.81,27.8,-0.35021,0.00016,23.38854]
[1779903628894,36.21,74833.3,27.8,-0.35126,0.00016,23.41208]
[1779903629099,36.21,74833.3,27.8,-0.35126,0.00016,23.41208]
[1779903629308,36.21,74833.3,27.8,-0.35126,0.00016,23.41208]
[1779903630309,36.21,74833.3,27.8,-0.35126,0.00016,23.41209]
[1779903635527,36.21,74830.47,27.8,-0.3517,0.00016,23.4187]
[1779903637245,36.21,74830.47,27.8,-0.3517,0.00016,23.4187]
[1779903640736,36.21,74832.39,27.8,-0.35139,0.00016,23.41181]
[1779903644022,36.21,74832.67,27.8,-0.35135,0.00016,23.41081]
[1779903644174,36.21,74832.67,27.8,-0.35135,0.00016,23.41081]
[1779903644229,36.21,74832.67,27.8,-0.35135,0.00016,23.41081]
[1779903648137,36.21,74830.06,27.8,-0.35177,0.00016,23.4202]
[1779903651008,36.21,74828.76,27.8,-0.35198,0.00016,23.42485]
[1779903656605,36.21,74830.8,27.8,-0.35165,0.00016,23.41753]
[1779903659107,36.21,74831.13,27.8,-0.3516,0.00016,23.41635]
[1779903664219,36.21,74829.18,27.8,-0.35191,0.00016,23.42335]
[1779903666271,36.21,74829.58,27.8,-0.35185,0.00016,23.42191]
[1779903666276,36.21,74829.58,27.8,-0.35185,0.00016,23.42191]
[1779903666284,36.21,74829.58,27.8,-0.35185,0.00016,23.42191]
[1779903666305,36.21,74829.58,27.8,-0.35185,0.00016,23.42191]
[1779903667666,36.21,74828.52,27.8,-0.35202,0.00016,23.42571]
[1779903668357,36.21,74828.52,27.8,-0.35202,0.00016,23.42571]
[1779903668363,36.21,74828.52,27.8,-0.35202,0.00016,23.42571]
[1779903668382,36.21,74828.52,27.8,-0.35202,0.00016,23.42571]
[1779903668463,36.21,74828.52,27.8,-0.35202,0.00016,23.42571]
[1779903668550,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903668734,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903668844,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903668895,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903668962,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669039,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669162,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669168,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669300,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669333,36.21,74828.03,27.8,-0.3521,0.00016,23.42746]
[1779903669435,36.21,74820.17,27.8,-0.35338,0.00016,23.45546]
[1779903669550,36.21,74820.17,27.8,-0.35338,0.00016,23.45546]
[1779903670001,36.21,74820.17,27.8,-0.35338,0.00016,23.45546]
[1779903670101,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671070,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671327,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671400,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671455,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671477,36.21,74800.65,27.8,-0.35656,0.00016,23.52409]
[1779903671536,36.21,74796.61,27.8,-0.35723,0.00016,23.53814]
[1779903672162,36.21,74796.61,27.8,-0.35723,0.00016,23.53814]
[1779903672379,36.21,74796.61,27.8,-0.35723,0.00016,23.53814]
[1779903673073,36.21,74797.84,27.8,-0.35703,0.00016,23.53398]
[1779903673166,36.21,74797.84,27.8,-0.35703,0.00016,23.53398]
[1779903673693,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903673724,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674004,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674039,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674211,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674225,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674374,36.21,74798.64,27.8,-0.3569,0.00016,23.53121]
[1779903674709,36.21,74800.28,27.8,-0.35663,0.00016,23.52557]
[1779903675164,36.21,74800.28,27.8,-0.35663,0.00016,23.52557]
[1779903675174,36.21,74800.28,27.8,-0.35663,0.00016,23.52557]
[1779903675329,36.21,74800.28,27.8,-0.35663,0.00016,23.52557]
[1779903675356,36.21,74800.28,27.8,-0.35663,0.00016,23.52557]
[1779903675386,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903675703,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903675714,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903675768,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903675782,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903676392,36.21,74801.26,27.8,-0.35647,0.00016,23.52222]
[1779903676571,36.21,74807.65,27.8,-0.35543,0.00016,23.49982]
[1779903682454,36.21,74815.33,27.8,-0.35417,0.00016,23.47268]
[1779903687893,36.2,74815.36,27.8,-0.35416,0.00016,23.47237]
[1779903692247,36.2,74815.9,27.8,-0.35406,0.00016,23.47034]
[1779903695689,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903696099,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903696223,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903696259,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903696332,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903696338,36.2,74818.45,27.8,-0.35363,0.00016,23.45769]
[1779903697075,36.2,74820.7,27.8,-0.35326,0.00016,23.44965]
[1779903697156,36.2,74829.36,27.8,-0.35185,0.00016,23.41874]
[1779903697878,36.2,74829.36,27.8,-0.35185,0.00016,23.41874]
[1779903702049,36.2,74832.91,27.8,-0.35127,0.00016,23.40594]
[1779903702080,36.2,74832.91,27.8,-0.35127,0.00016,23.40594]
[1779903702126,36.2,74832.91,27.8,-0.35127,0.00016,23.40594]
[1779903702145,36.2,74832.91,27.8,-0.35127,0.00016,23.40594]
[1779903702242,36.2,74832.91,27.8,-0.35127,0.00016,23.40594]
[1779903703229,36.2,74833.36,27.8,-0.3512,0.00016,23.40431]
[1779903703302,36.2,74825.58,27.8,-0.35246,0.00016,23.43223]
[1779903704338,36.2,74825.58,27.8,-0.35246,0.00016,23.43223]
[1779903710081,36.2,74822.67,27.8,-0.35293,0.00016,23.44255]
[1779903710716,36.2,74822.67,27.8,-0.35293,0.00016,23.44255]
[1779903713013,36.2,74822.81,27.8,-0.35291,0.00016,23.44203]
[1779903713046,36.2,74822.81,27.8,-0.35291,0.00016,23.44203]
[1779903713118,36.2,74822.81,27.8,-0.35291,0.00016,23.44203]
[1779903713133,36.2,74822.81,27.8,-0.35291,0.00016,23.44203]
[1779903714237,36.2,74811.65,27.8,-0.35473,0.00016,23.48151]
[1779903715134,36.2,74811.65,27.8,-0.35473,0.00016,23.48151]
[1779903721368,36.2,74810.99,27.8,-0.35482,0.00016,23.4836]
[1779903723237,36.2,74811.28,27.8,-0.35477,0.00016,23.4825]
[1779903725363,36.2,74811.95,27.8,-0.35466,0.00016,23.48006]
[1779903725772,36.19,74813.92,27.8,-0.35434,0.00016,23.47305]
[1779903726259,36.19,74813.92,27.8,-0.35434,0.00016,23.47305]
[1779903727470,36.19,74816.58,27.8,-0.3539,0.00016,23.46366]
[1779903727656,36.19,74814.94,27.8,-0.35417,0.00016,23.4694]
[1779903727751,36.19,74814.94,27.8,-0.35417,0.00016,23.4694]
[1779903727837,36.19,74814.94,27.8,-0.35417,0.00016,23.4694]
[1779903727978,36.19,74814.94,27.8,-0.35417,0.00016,23.4694]
[1779903728019,36.19,74814.94,27.8,-0.35417,0.00016,23.4694]
[1779903728418,36.19,74805.29,27.8,-0.35575,0.00016,23.50337]
[1779903728959,36.19,74805.29,27.8,-0.35575,0.00016,23.50337]
[1779903729019,36.19,74805.29,27.8,-0.35575,0.00016,23.50337]
[1779903730641,36.2,74798.57,27.8,-0.35684,0.00016,23.52681]
[1779903736910,36.2,74802.03,27.8,-0.35629,0.00016,23.51511]
[1779903737270,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903737695,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903737709,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903737789,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903737796,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903737986,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903738365,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903738415,36.2,74802.09,27.8,-0.35629,0.00016,23.51503]
[1779903738516,36.2,74809.73,27.8,-0.35504,0.00016,23.48831]
[1779903738670,36.2,74809.73,27.8,-0.35504,0.00016,23.48831]
[1779903739376,36.2,74809.73,27.8,-0.35504,0.00016,23.48831]
[1779903740099,36.2,74813.24,27.8,-0.35447,0.00016,23.47602]
[1779903741834,36.2,74813.48,27.8,-0.35443,0.00016,23.47514]
[1779903742426,36.2,74813.48,27.8,-0.35443,0.00016,23.47514]
[1779903742461,36.2,74813.48,27.8,-0.35443,0.00016,23.47514]
[1779903742531,36.2,74813.48,27.8,-0.35443,0.00016,23.47514]
[1779903743514,36.2,74816.59,27.8,-0.35392,0.00016,23.4641]
[1779903743517,36.2,74816.59,27.8,-0.35392,0.00016,23.4641]
[1779903748229,36.2,74809.13,27.8,-0.35513,0.00016,23.49024]
[1779903748271,36.2,74809.13,27.8,-0.35513,0.00016,23.49024]
[1779903748328,36.2,74809.13,27.8,-0.35513,0.00016,23.49024]
[1779903748342,36.2,74809.13,27.8,-0.35513,0.00016,23.49024]
[1779903748436,36.2,74805.56,27.8,-0.35571,0.00016,23.5027]
[1779903749479,36.2,74805.56,27.8,-0.35571,0.00016,23.5027]
[1779903749576,36.2,74803.11,27.8,-0.35611,0.00016,23.51129]
[1779903750252,36.2,74803.11,27.8,-0.35611,0.00016,23.51129]
[1779903750943,36.2,74800.62,27.8,-0.35652,0.00016,23.51996]
[1779903753959,36.2,74798.52,27.8,-0.35684,0.00016,23.5236]
[1779903753965,36.2,74798.52,27.8,-0.35684,0.00016,23.5236]
[1779903754605,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903754743,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903754835,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903754973,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755193,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755247,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755361,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755475,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755526,36.2,74798.23,27.8,-0.35688,0.00016,23.52448]
[1779903755585,36.19,74778.33,27.8,-0.36014,0.00016,23.59259]
[1779903755711,36.19,74778.33,27.8,-0.36014,0.00016,23.59259]
[1779903755736,36.19,74778.33,27.8,-0.36014,0.00016,23.59259]
[1779903756153,36.19,74778.33,27.8,-0.36014,0.00016,23.59259]
[1779903756400,36.19,74778.33,27.8,-0.36014,0.00016,23.59259]
[1779903756428,36.2,74770.63,27.8,-0.3614,0.00016,23.6186]
[1779903756752,36.2,74770.63,27.8,-0.3614,0.00016,23.6186]
[1779903756966,36.2,74770.63,27.8,-0.3614,0.00016,23.6186]
[1779903757023,36.2,74770.63,27.8,-0.3614,0.00016,23.6186]
[1779903757533,36.2,74770.63,27.8,-0.3614,0.00016,23.6186]
[1779903757555,36.2,74766.93,27.8,-0.36201,0.00016,23.631]
[1779903758225,36.2,74766.93,27.8,-0.36201,0.00016,23.631]
[1779903758889,36.2,74765.45,27.8,-0.36226,0.00016,23.63593]
[1779903759338,36.2,74765.45,27.8,-0.36226,0.00016,23.63593]
[1779903759800,36.2,74760.38,27.8,-0.36309,0.00016,23.65277]
[1779903760129,36.2,74760.38,27.8,-0.36309,0.00016,23.65277]
[1779903760341,36.2,74760.38,27.8,-0.36309,0.00016,23.65277]
[1779903760597,36.2,74760.38,27.8,-0.36309,0.00016,23.65277]
[1779903760457,36.2,74753.62,27.8,-0.3642,0.00016,23.67507]
[1779903760847,36.2,74753.62,27.8,-0.3642,0.00016,23.67507]
[1779903761464,36.2,74749.23,27.8,-0.36492,0.00016,23.68946]
[1779903762673,36.2,74744.8,27.8,-0.36565,0.00016,23.70392]
[1779903764904,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903765179,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903765288,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903765365,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903765410,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903765543,36.2,74744.33,27.8,-0.36573,0.00016,23.70546]
[1779903769860,36.2,74736.31,27.8,-0.36705,0.00017,23.73136]
[1779903770555,36.2,74736.31,27.8,-0.36705,0.00017,23.73136]
[1779903771763,36.2,74738.23,27.8,-0.36674,0.00017,23.72515]
[1779903773589,36.2,74737.31,27.8,-0.36689,0.00017,23.72811]
[1779903773802,36.19,74737.51,27.8,-0.36685,0.00017,23.72746]
[1779903774201,36.19,74737.51,27.8,-0.36685,0.00017,23.72746]
[1779903774750,36.19,74737.1,27.8,-0.36692,0.00017,23.72877]
[1779903776903,36.19,74743.11,27.8,-0.36593,0.00016,23.70933]
[1779903776925,36.19,74743.11,27.8,-0.36593,0.00016,23.70933]
[1779903776979,36.19,74743.11,27.8,-0.36593,0.00016,23.70933]
[1779903778080,36.19,74745.13,27.8,-0.3656,0.00016,23.70277]
[1779903778584,36.19,74748.11,27.8,-0.3651,0.00016,23.69306]
[1779903781388,36.2,74746.87,27.8,-0.36531,0.00016,23.69714]
[1779903781401,36.2,74746.87,27.8,-0.36531,0.00016,23.69714]
[1779903782039,36.2,74749.89,27.8,-0.36481,0.00016,23.68729]
[1779903783446,36.2,74751.81,27.8,-0.3645,0.00016,23.68101]
[1779903783712,36.2,74755.46,27.8,-0.3639,0.00016,23.66901]
[1779903784039,36.2,74755.46,27.8,-0.3639,0.00016,23.66901]
[1779903785908,36.2,74759.23,27.8,-0.36328,0.00016,23.65654]
[1779903786093,36.2,74759.23,27.8,-0.36328,0.00016,23.65654]
[1779903786250,36.2,74759.23,27.8,-0.36328,0.00016,23.65654]
[1779903786463,36.2,74759.23,27.8,-0.36328,0.00016,23.65654]
[1779903786486,36.2,74759.23,27.8,-0.36328,0.00016,23.65654]
[1779903787570,36.19,74773.72,27.8,-0.36089,0.00016,23.60809]
[1779903788879,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903788917,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903788933,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789008,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789052,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789117,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789290,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789355,36.19,74776.92,27.8,-0.36037,0.00016,23.59729]
[1779903789784,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903789919,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903789992,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790146,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790168,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790260,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790273,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790407,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790613,36.19,74778.57,27.8,-0.3601,0.00016,23.59171]
[1779903790453,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903790898,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903790975,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903791007,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903791173,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903791190,36.19,74756.85,27.8,-0.36366,0.00016,23.66434]
[1779903791226,36.19,74755.33,27.8,-0.36391,0.00016,23.6693]
[1779903791913,36.19,74755.33,27.8,-0.36391,0.00016,23.6693]
[1779903792173,36.19,74755.33,27.8,-0.36391,0.00016,23.6693]
[1779903792494,36.19,74755.33,27.8,-0.36391,0.00016,23.6693]
[1779903793190,36.19,74758.59,27.8,-0.36337,0.00016,23.65845]
[1779903796297,36.19,74757.98,27.8,-0.36347,0.00016,23.66039]
[1779903796361,36.19,74757.98,27.8,-0.36347,0.00016,23.66039]
[1779903796509,36.19,74757.98,27.8,-0.36347,0.00016,23.66039]
[1779903796688,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903796787,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903797036,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903797044,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903797052,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903797380,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903797448,36.19,74757.17,27.8,-0.3636,0.00016,23.66297]
[1779903798922,36.19,74755.32,27.8,-0.3639,0.00016,23.66902]
[1779903801938,36.19,74763.71,27.8,-0.36251,0.00016,23.64113]
[1779903803618,36.19,74765.39,27.8,-0.36224,0.00016,23.6355]
[1779903804741,36.19,74770.85,27.8,-0.36134,0.00016,23.61718]
[1779903809094,36.19,74773.69,27.8,-0.36087,0.00016,23.60759]
[1779903810960,36.19,74773.75,27.8,-0.36086,0.00016,23.60737]
[1779903815160,36.19,74773.61,27.8,-0.36087,0.00016,23.60429]
[1779903816932,36.19,74781.24,27.8,-0.35961,0.00016,23.57847]
[1779903821759,36.19,74784.19,27.8,-0.35913,0.00016,23.56848]
[1779903826933,36.19,74786.84,27.8,-0.3587,0.00016,23.55956]
[1779903830961,36.19,74793.23,27.8,-0.35767,0.00016,23.53788]
[1779903832397,36.19,74793.23,27.8,-0.35767,0.00016,23.53788]
[1779903832407,36.19,74793.23,27.8,-0.35767,0.00016,23.53788]
[1779903832561,36.19,74793.23,27.8,-0.35767,0.00016,23.53788]
[1779903833636,36.19,74795.07,27.8,-0.35737,0.00016,23.53165]
[1779903843047,36.2,74797.52,27.8,-0.357,0.00016,23.52379]
[1779903846966,36.2,74797.72,27.8,-0.35698,0.00016,23.52328]
[1779903847123,36.2,74797.72,27.8,-0.35698,0.00016,23.52328]
[1779903847990,36.2,74796.6,27.8,-0.35716,0.00016,23.52721]
[1779903848082,36.2,74789.44,27.8,-0.35833,0.00016,23.55192]
[1779903853168,36.21,74787.83,27.8,-0.35861,0.00016,23.55774]
[1779903854469,36.21,74789.06,27.8,-0.35841,0.00016,23.55361]
[1779903860169,36.22,74790.53,27.8,-0.35819,0.00016,23.54906]
[1779903863509,36.22,74791.85,27.8,-0.35798,0.00016,23.54466]
[1779903867785,36.22,74798.56,27.8,-0.3569,0.00016,23.52179]
[1779903871131,36.22,74800.44,27.8,-0.3566,0.00016,23.51546]
[1779903872394,36.22,74799.95,27.8,-0.35667,0.00016,23.51369]
[1779903873549,36.22,74800.1,27.8,-0.35665,0.00016,23.51323]
[1779903874227,36.23,74799.91,27.8,-0.35668,0.00016,23.51402]
[1779903874904,36.23,74799.97,27.8,-0.35667,0.00016,23.51381]
[1779903877753,36.23,74800.37,27.8,-0.35661,0.00016,23.51261]
[1779903883331,36.23,74800.17,27.8,-0.35666,0.00016,23.51368]
[1779903886351,36.23,74799.61,27.8,-0.35676,0.00016,23.51575]
[1779903886366,36.23,74799.61,27.8,-0.35676,0.00016,23.51575]
[1779903887476,36.24,74796.34,27.8,-0.3573,0.00016,23.52712]
[1779903887532,36.24,74787.88,27.8,-0.35868,0.00016,23.55623]
[1779903890691,36.24,74782.41,27.8,-0.35958,0.00016,23.57503]
[1779903891740,36.24,74777.17,27.8,-0.36045,0.00016,23.59295]
[1779903897434,36.24,74778.75,27.8,-0.3602,0.00016,23.58778]
[1779903902445,36.24,74778.29,27.8,-0.36028,0.00016,23.58939]
[1779903907504,36.24,74780.78,27.8,-0.35987,0.00016,23.58105]
[1779903912539,36.25,74780.61,27.8,-0.3599,0.00016,23.58171]
[1779903917574,36.25,74781.36,27.8,-0.35979,0.00016,23.57926]
[1779903922609,36.25,74780.46,27.8,-0.35994,0.00016,23.58241]
[1779903925743,36.25,74780.47,27.8,-0.35994,0.00016,23.5824]
[1779903927730,36.25,74773.98,27.8,-0.361,0.00016,23.60434]
[1779903929316,36.25,74775.77,27.8,-0.36071,0.00016,23.59831]
[1779903931673,36.25,74786.04,27.8,-0.35901,0.00016,23.56001]
[1779903934147,36.25,74786.91,27.8,-0.35887,0.00016,23.5571]
[1779903935411,36.25,74791.61,27.8,-0.35811,0.00016,23.5411]
[1779903935949,36.25,74793.37,27.8,-0.35782,0.00016,23.53512]
[1779903937390,36.25,74795.47,27.8,-0.35748,0.00016,23.52794]
[1779903942430,36.26,74798.54,27.8,-0.35699,0.00016,23.51761]
[1779903947551,36.26,74798.91,27.8,-0.35694,0.00016,23.51655]
[1779903947731,36.26,74798.91,27.8,-0.35694,0.00016,23.51655]
[1779903948026,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948139,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948536,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948602,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948651,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948714,36.26,74802.2,27.8,-0.35641,0.00016,23.50527]
[1779903948822,36.26,74798.3,27.8,-0.35705,0.00016,23.51884]
[1779903948974,36.26,74798.3,27.8,-0.35705,0.00016,23.51884]
[1779903950089,36.26,74798.3,27.8,-0.35705,0.00016,23.51884]
[1779903952704,36.26,74796.53,27.8,-0.35734,0.00016,23.52505]
[1779903953686,36.26,74796.37,27.8,-0.35737,0.00016,23.5257]
[1779903958865,36.27,74793.46,27.8,-0.35786,0.00016,23.536]
[1779903961012,36.27,74793.42,27.8,-0.35787,0.00016,23.53619]
[1779903961057,36.27,74793.42,27.8,-0.35787,0.00016,23.53619]
[1779903961145,36.27,74794.48,27.8,-0.3577,0.00016,23.53259]
[1779903962500,36.27,74794.48,27.8,-0.3577,0.00016,23.53259]
[1779903962569,36.27,74802.25,27.8,-0.35643,0.00016,23.50578]
[1779903966413,36.27,74803.84,27.8,-0.35618,0.00016,23.5004]
[1779903967132,36.27,74803.91,27.8,-0.35617,0.00016,23.50021]
[1779903967232,36.27,74803.91,27.8,-0.35617,0.00016,23.50021]
[1779903967322,36.27,74803.91,27.8,-0.35617,0.00016,23.50021]
[1779903967636,36.27,74803.92,27.8,-0.35617,0.00016,23.50022]
[1779903968265,36.27,74803.92,27.8,-0.35617,0.00016,23.50022]
[1779903968308,36.27,74803.92,27.8,-0.35617,0.00016,23.50022]
[1779903968796,36.27,74803.92,27.8,-0.35617,0.00016,23.50022]
[1779903968362,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969074,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969121,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969266,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969325,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969369,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969669,36.27,74794.79,27.8,-0.35766,0.00016,23.53185]
[1779903969715,36.27,74779.54,27.8,-0.36016,0.00016,23.58387]
[1779903969835,36.27,74779.54,27.8,-0.36016,0.00016,23.58387]
[1779903970062,36.27,74779.54,27.8,-0.36016,0.00016,23.58387]
[1779903970569,36.27,74779.54,27.8,-0.36016,0.00016,23.58387]
[1779903970611,36.27,74768.15,27.8,-0.36202,0.00016,23.62209]
[1779903972340,36.27,74768.04,27.8,-0.36204,0.00016,23.62243]
[1779903974149,36.27,74767.5,27.8,-0.36212,0.00016,23.62419]
[1779903974295,36.27,74767.5,27.8,-0.36212,0.00016,23.62419]
[1779903974389,36.27,74767.77,27.8,-0.36208,0.00016,23.62326]
[1779903974845,36.27,74767.77,27.8,-0.36208,0.00016,23.62326]
[1779903977797,36.27,74765.65,27.8,-0.36243,0.00016,23.63041]
[1779903977806,36.27,74765.65,27.8,-0.36243,0.00016,23.63041]
[1779903977821,36.27,74768.14,27.8,-0.36203,0.00016,23.62221]
[1779903980439,36.27,74771.86,27.8,-0.36142,0.00016,23.60977]
[1779903980859,36.27,74772.38,27.8,-0.36133,0.00016,23.60801]
[1779903980914,36.27,74772.38,27.8,-0.36133,0.00016,23.60801]
[1779903981088,36.27,74772.38,27.8,-0.36133,0.00016,23.60801]
[1779903981615,36.27,74772.38,27.8,-0.36133,0.00016,23.60801]
[1779903981632,36.27,74772.38,27.8,-0.36133,0.00016,23.60801]
[1779903981881,36.27,74775.46,27.8,-0.36083,0.00016,23.59766]
[1779903982584,36.27,74775.46,27.8,-0.36083,0.00016,23.59766]
[1779903982669,36.27,74775.46,27.8,-0.36083,0.00016,23.59766]
[1779903985443,36.27,74783.08,27.8,-0.35958,0.00016,23.57192]
[1779903986102,36.27,74788.13,27.8,-0.35875,0.00016,23.55475]
[1779903986144,36.27,74788.13,27.8,-0.35875,0.00016,23.55475]
[1779903986213,36.27,74788.13,27.8,-0.35875,0.00016,23.55475]
[1779903986497,36.27,74788.13,27.8,-0.35875,0.00016,23.55475]
[1779903986679,36.27,74788.13,27.8,-0.35875,0.00016,23.55475]
[1779903986712,36.27,74795.61,27.8,-0.35753,0.00016,23.5292]
[1779903987364,36.27,74795.61,27.8,-0.35753,0.00016,23.5292]
[1779903987465,36.28,74803.19,27.8,-0.3563,0.00016,23.50305]
[1779903988595,36.28,74803.19,27.8,-0.3563,0.00016,23.50305]
[1779903988655,36.28,74806.86,27.8,-0.3557,0.00016,23.49034]
[1779903989521,36.28,74806.86,27.8,-0.3557,0.00016,23.49034]
[1779903990396,36.28,74810.38,27.8,-0.35513,0.00016,23.47812]
[1779903991919,36.28,74811.43,27.8,-0.35494,0.00016,23.47085]
[1779903993191,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993325,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993341,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993366,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993456,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993826,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903993837,36.28,74812.56,27.8,-0.35476,0.00016,23.46687]
[1779903994175,36.28,74816.02,27.8,-0.3542,0.00016,23.45466]
[1779903994426,36.28,74816.02,27.8,-0.3542,0.00016,23.45466]
[1779903994452,36.28,74822.52,27.8,-0.35314,0.00016,23.43166]
[1779903995438,36.28,74822.52,27.8,-0.35314,0.00016,23.43166]
[1779903996265,36.27,74825.41,27.8,-0.35267,0.00016,23.42136]
[1779903999458,36.27,74827.2,27.8,-0.35238,0.00016,23.41497]
[1779903999824,36.27,74827.2,27.8,-0.35238,0.00016,23.41497]
[1779903999831,36.27,74827.2,27.8,-0.35238,0.00016,23.41497]
[1779903999867,36.27,74827.25,27.8,-0.35237,0.00016,23.41479]
[1779903999956,36.27,74827.25,27.8,-0.35237,0.00016,23.41479]
[1779903999961,36.27,74827.25,27.8,-0.35237,0.00016,23.41479]
[1779903999983,36.27,74827.25,27.8,-0.35237,0.00016,23.41479]
[1779904001635,36.27,74828.18,27.8,-0.35222,0.00016,23.41147]
[1779904001807,36.27,74828.18,27.8,-0.35222,0.00016,23.41147]
[1779904001910,36.27,74824.62,27.8,-0.35279,0.00016,23.42414]
[1779904002778,36.27,74824.62,27.8,-0.35279,0.00016,23.42414]
[1779904004159,36.27,74815.46,27.8,-0.35428,0.00016,23.45649]
[1779904005430,36.27,74813.07,27.8,-0.35467,0.00016,23.46486]
[1779904006344,36.27,74812.66,27.8,-0.35473,0.00016,23.46629]
[1779904006897,36.27,74814.35,27.8,-0.35446,0.00016,23.46032]
[1779904007437,36.27,74814.35,27.8,-0.35446,0.00016,23.46032]
[1779904008921,36.27,74813.76,27.8,-0.35455,0.00016,23.46233]
[1779904010974,36.27,74814.27,27.8,-0.35447,0.00016,23.46053]
[1779904012254,36.27,74807.96,27.8,-0.3555,0.00016,23.48266]
[1779904014293,36.27,74808.15,27.8,-0.35546,0.00016,23.48197]
[1779904014667,36.27,74808.15,27.8,-0.35546,0.00016,23.48197]
[1779904014745,36.27,74808.15,27.8,-0.35546,0.00016,23.48197]
[1779904014909,36.27,74808.43,27.8,-0.35542,0.00016,23.48096]
[1779904016901,36.27,74812.46,27.8,-0.35476,0.00016,23.46682]
[1779904016929,36.27,74812.46,27.8,-0.35476,0.00016,23.46682]
[1779904016951,36.27,74812.46,27.8,-0.35476,0.00016,23.46682]
[1779904018356,36.27,74814.68,27.8,-0.3544,0.00016,23.45899]
[1779904020118,36.27,74815.05,27.8,-0.35433,0.00016,23.45764]
[1779904021990,36.27,74815.01,27.8,-0.35434,0.00016,23.45774]
[1779904022520,36.27,74815.01,27.8,-0.35434,0.00016,23.45774]
[1779904023227,36.27,74815.33,27.8,-0.35429,0.00016,23.45659]
[1779904024194,36.27,74815.6,27.8,-0.35424,0.00016,23.45562]
[1779904026151,36.27,74820.22,27.8,-0.35349,0.00016,23.43927]
[1779904026781,36.27,74820.22,27.8,-0.35349,0.00016,23.43927]
[1779904033394,36.27,74821.48,27.8,-0.35328,0.00016,23.43477]
[1779904034700,36.27,74821.48,27.8,-0.35328,0.00016,23.43477]
[1779904034750,36.27,74821.48,27.8,-0.35328,0.00016,23.43477]
[1779904036415,36.27,74834.12,27.8,-0.35123,0.00016,23.38966]
[1779904037326,36.27,74834.12,27.8,-0.35123,0.00016,23.38966]
[1779904042461,36.27,74825.11,27.8,-0.35269,0.00016,23.42194]
[1779904044251,36.27,74825.65,27.8,-0.35261,0.00016,23.42002]
[1779904048059,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048094,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048327,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048341,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048376,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048508,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048706,36.27,74825.27,27.8,-0.35267,0.00016,23.42137]
[1779904048815,36.27,74818.61,27.8,-0.35375,0.00016,23.44499]
[1779904049507,36.27,74818.61,27.8,-0.35375,0.00016,23.44499]
[1779904049510,36.27,74810.52,27.8,-0.35507,0.00016,23.47356]
[1779904050043,36.27,74810.52,27.8,-0.35507,0.00016,23.47356]
[1779904050056,36.27,74810.52,27.8,-0.35507,0.00016,23.47356]
[1779904050342,36.27,74810.52,27.8,-0.35507,0.00016,23.47356]
[1779904050518,36.27,74806.81,27.8,-0.35568,0.00016,23.48661]
[1779904051602,36.27,74806.81,27.8,-0.35568,0.00016,23.48661]
[1779904051642,36.27,74806.81,27.8,-0.35568,0.00016,23.48661]
[1779904051650,36.27,74806.81,27.8,-0.35568,0.00016,23.48661]
[1779904053409,36.27,74805.62,27.8,-0.35586,0.00016,23.48723]
[1779904053637,36.27,74805.62,27.8,-0.35586,0.00016,23.48723]
[1779904053846,36.27,74804.37,27.8,-0.35606,0.00016,23.49159]
[1779904054158,36.27,74804.37,27.8,-0.35606,0.00016,23.49159]
[1779904054270,36.27,74804.37,27.8,-0.35606,0.00016,23.49159]
[1779904054648,36.27,74804.37,27.8,-0.35606,0.00016,23.49159]
[1779904054719,36.27,74794.08,27.8,-0.35774,0.00016,23.52724]
[1779904059448,36.27,74791.08,27.8,-0.35824,0.00016,23.53771]
[1779904064618,36.28,74791.42,27.8,-0.3582,0.00016,23.53683]
[1779904066131,36.28,74788.85,27.8,-0.35862,0.00016,23.54567]
[1779904066179,36.28,74788.85,27.8,-0.35862,0.00016,23.54567]
[1779904067150,36.28,74783.17,27.8,-0.35955,0.00016,23.56505]
[1779904072476,36.28,74784.34,27.8,-0.35938,0.00016,23.56146]
[1779904072510,36.28,74784.34,27.8,-0.35938,0.00016,23.56146]
[1779904076016,36.29,74788.03,27.8,-0.35879,0.00016,23.54919]
[1779904081325,36.29,74785.21,27.8,-0.35926,0.00016,23.55908]
[1779904081934,36.29,74785.21,27.8,-0.35926,0.00016,23.55908]
[1779904082444,36.29,74785.89,27.8,-0.35915,0.00016,23.55683]
[1779904084048,36.29,74789.13,27.8,-0.35863,0.00016,23.54592]
[1779904085359,36.3,74789.35,27.8,-0.35859,0.00016,23.54522]
[1779904087971,36.3,74787.62,27.8,-0.35888,0.00016,23.55128]
[1779904091994,36.3,74787.43,27.8,-0.35892,0.00016,23.55215]
[1779904094957,36.3,74789.28,27.8,-0.35863,0.00016,23.54597]
[1779904096199,36.3,74787.71,27.8,-0.35889,0.00016,23.55143]
[1779904101879,36.31,74790.34,27.8,-0.35848,0.00016,23.54281]
[1779904106914,36.31,74787.85,27.8,-0.35889,0.00016,23.55154]
[1779904111517,36.31,74793.87,27.8,-0.35792,0.00016,23.53114]
[1779904116985,36.32,74795.66,27.8,-0.35762,0.00016,23.52174]
[1779904122026,36.32,74802.62,27.8,-0.3565,0.00016,23.49798]
[1779904125371,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125401,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125508,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125615,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125731,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125860,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125878,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904125920,36.32,74803.32,27.8,-0.35639,0.00016,23.49569]
[1779904126221,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126270,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126341,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126505,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126638,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126793,36.32,74803.3,27.8,-0.35639,0.00016,23.49582]
[1779904126838,36.32,74782.78,27.8,-0.35974,0.00016,23.56613]
[1779904127506,36.32,74782.78,27.8,-0.35974,0.00016,23.56613]
[1779904127725,36.32,74782.78,27.8,-0.35974,0.00016,23.56613]
[1779904127894,36.32,74782.78,27.8,-0.35974,0.00016,23.56613]
[1779904128345,36.32,74776.75,27.8,-0.36073,0.00016,23.58647]
[1779904128431,36.32,74776.75,27.8,-0.36073,0.00016,23.58647]
[1779904128601,36.32,74776.75,27.8,-0.36073,0.00016,23.58647]
[1779904128674,36.32,74787.17,27.8,-0.35903,0.00016,23.55136]
[1779904129140,36.32,74787.17,27.8,-0.35903,0.00016,23.55136]
[1779904129365,36.32,74787.17,27.8,-0.35903,0.00016,23.55136]
[1779904129366,36.32,74787.17,27.8,-0.35903,0.00016,23.55136]
[1779904129444,36.33,74793.7,27.8,-0.35797,0.00016,23.52914]
[1779904130067,36.33,74793.7,27.8,-0.35797,0.00016,23.52914]
[1779904135118,36.33,74798.6,27.8,-0.35718,0.00016,23.51254]
[1779904138436,36.33,74799.22,27.8,-0.35708,0.00016,23.5105]
[1779904138538,36.33,74802.97,27.8,-0.35648,0.00016,23.4976]
[1779904139737,36.33,74802.97,27.8,-0.35648,0.00016,23.4976]
[1779904139820,36.33,74803.04,27.8,-0.35646,0.00016,23.49734]
[1779904142166,36.33,74796.2,27.8,-0.35758,0.00016,23.52109]
[1779904145632,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145814,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145819,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145824,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145871,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145946,36.33,74799.05,27.8,-0.35712,0.00016,23.51137]
[1779904145927,36.33,74799.4,27.8,-0.35707,0.00016,23.51021]
[1779904146859,36.33,74799.4,27.8,-0.35707,0.00016,23.51021]
[1779904146909,36.33,74799.4,27.8,-0.35707,0.00016,23.51021]
[1779904147712,36.33,74801.93,27.8,-0.35666,0.00016,23.50151]
[1779904147716,36.33,74801.93,27.8,-0.35666,0.00016,23.50151]
[1779904147882,36.33,74801.93,27.8,-0.35666,0.00016,23.50151]
[1779904147901,36.33,74801.93,27.8,-0.35666,0.00016,23.50151]
[1779904148183,36.33,74805.54,27.8,-0.35607,0.00016,23.48899]
[1779904148272,36.33,74805.54,27.8,-0.35607,0.00016,23.48899]
[1779904148408,36.33,74805.54,27.8,-0.35607,0.00016,23.48899]
[1779904148882,36.33,74812.37,27.8,-0.35496,0.00016,23.46519]
[1779904149704,36.33,74812.37,27.8,-0.35496,0.00016,23.46519]
[1779904149756,36.33,74812.37,27.8,-0.35496,0.00016,23.46519]
[1779904150419,36.33,74816.31,27.8,-0.35432,0.00016,23.45133]
[1779904153886,36.33,74820.84,27.8,-0.35358,0.00016,23.43529]
[1779904153943,36.33,74820.84,27.8,-0.35358,0.00016,23.43529]
[1779904153954,36.33,74820.84,27.8,-0.35358,0.00016,23.43529]
[1779904153972,36.33,74820.84,27.8,-0.35358,0.00016,23.43529]
[1779904154081,36.33,74819.82,27.8,-0.35374,0.00016,23.43887]
[1779904154161,36.33,74819.82,27.8,-0.35374,0.00016,23.43887]
[1779904154378,36.33,74819.82,27.8,-0.35374,0.00016,23.43887]
[1779904154704,36.33,74819.82,27.8,-0.35374,0.00016,23.43887]
[1779904155004,36.33,74819.82,27.8,-0.35374,0.00016,23.43887]
[1779904154806,36.33,74812.07,27.8,-0.355,0.00016,23.46606]
[1779904155122,36.33,74812.07,27.8,-0.355,0.00016,23.46606]
[1779904155277,36.33,74812.07,27.8,-0.355,0.00016,23.46606]
[1779904155432,36.33,74812.07,27.8,-0.355,0.00016,23.46606]
[1779904155711,36.33,74812.07,27.8,-0.355,0.00016,23.46606]
[1779904155783,36.33,74805.35,27.8,-0.3561,0.00016,23.48955]
[1779904157288,36.33,74805.29,27.8,-0.35611,0.00016,23.48983]
[1779904157659,36.33,74805.29,27.8,-0.35611,0.00016,23.48983]
[1779904157726,36.33,74805.29,27.8,-0.35611,0.00016,23.48983]
[1779904157746,36.33,74804.64,27.8,-0.35622,0.00016,23.49215]
[1779904159394,36.33,74806.82,27.8,-0.35586,0.00016,23.48462]
[1779904159744,36.33,74806.82,27.8,-0.35586,0.00016,23.48462]
[1779904160691,36.34,74808.77,27.8,-0.35555,0.00016,23.47789]
[1779904161192,36.34,74813.68,27.8,-0.35475,0.00016,23.46079]
[1779904161421,36.34,74813.68,27.8,-0.35475,0.00016,23.46079]
[1779904161836,36.34,74813.68,27.8,-0.35475,0.00016,23.46079]
[1779904162640,36.34,74814.96,27.8,-0.35455,0.00016,23.45638]
[1779904167682,36.34,74816.71,27.8,-0.35427,0.00016,23.45025]
[1779904168038,36.34,74817.12,27.8,-0.3542,0.00016,23.44882]
[1779904169161,36.34,74814.77,27.8,-0.35458,0.00016,23.4571]
[1779904173726,36.34,74814.15,27.8,-0.35467,0.00016,23.45575]
[1779904176757,36.34,74816.49,27.8,-0.35428,0.00016,23.4475]
[1779904176836,36.34,74816.49,27.8,-0.35428,0.00016,23.4475]
[1779904181639,36.34,74815.01,27.8,-0.35453,0.00016,23.45276]
[1779904185965,36.34,74816.37,27.8,-0.35431,0.00016,23.4481]
[1779904189074,36.34,74814.2,27.8,-0.35466,0.00016,23.45571]
[1779904189653,36.34,74814.2,27.8,-0.35466,0.00016,23.45571]
[1779904189709,36.34,74814.2,27.8,-0.35466,0.00016,23.45571]
[1779904189729,36.34,74814.2,27.8,-0.35466,0.00016,23.45571]
[1779904189734,36.34,74813.33,27.8,-0.3548,0.00016,23.45872]
[1779904191172,36.34,74807.7,27.8,-0.35572,0.00016,23.47846]
[1779904192930,36.34,74807.89,27.8,-0.3557,0.00016,23.47788]
[1779904194570,36.34,74806.1,27.8,-0.35599,0.00016,23.48426]
[1779904194672,36.34,74807.59,27.8,-0.35576,0.00016,23.47916]
[1779904196941,36.34,74807.67,27.8,-0.35574,0.00016,23.47889]
[1779904199240,36.34,74808.21,27.8,-0.35566,0.00016,23.47704]
[1779904203115,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203127,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203135,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203226,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203396,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203850,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904203968,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904204047,36.34,74809.3,27.8,-0.35548,0.00016,23.47329]
[1779904204026,36.35,74800.21,27.8,-0.35696,0.00016,23.50487]
[1779904204176,36.35,74800.21,27.8,-0.35696,0.00016,23.50487]
[1779904204385,36.35,74800.21,27.8,-0.35696,0.00016,23.50487]
[1779904205193,36.35,74796.8,27.8,-0.35752,0.00016,23.5166]
[1779904205443,36.35,74796.8,27.8,-0.35752,0.00016,23.5166]
[1779904207320,36.35,74793.89,27.8,-0.358,0.00016,23.52667]
[1779904212660,36.35,74790.88,27.8,-0.3585,0.00016,23.53717]
[1779904217695,36.35,74791.97,27.8,-0.35833,0.00016,23.53363]
[1779904219509,36.35,74794.1,27.8,-0.35798,0.00016,23.52638]
[1779904220856,36.35,74794.71,27.8,-0.35788,0.00016,23.52433]
[1779904226758,36.36,74796.5,27.8,-0.3576,0.00016,23.51849]
[1779904231794,36.36,74801.33,27.8,-0.35681,0.00016,23.49858]
[1779904232550,36.36,74801.33,27.8,-0.35681,0.00016,23.49858]
[1779904232802,36.36,74801.86,27.8,-0.35673,0.00016,23.4968]
[1779904236195,36.36,74800.11,27.8,-0.35702,0.00016,23.50295]
[1779904236315,36.36,74800.11,27.8,-0.35702,0.00016,23.50295]
[1779904236830,36.36,74798.4,27.8,-0.3573,0.00016,23.50886]
[1779904241865,36.37,74798.64,27.8,-0.35727,0.00016,23.50828]
[1779904242566,36.37,74798.64,27.8,-0.35727,0.00016,23.50828]
[1779904242648,36.37,74798.64,27.8,-0.35727,0.00016,23.50828]
[1779904242777,36.37,74798.64,27.8,-0.35727,0.00016,23.50828]
[1779904242872,36.37,74805.44,27.8,-0.35616,0.00016,23.48485]
[1779904243427,36.37,74805.44,27.8,-0.35616,0.00016,23.48485]
[1779904243879,36.37,74812.54,27.8,-0.35501,0.00016,23.4602]
[1779904244846,36.37,74812.54,27.8,-0.35501,0.00016,23.4602]
[1779904248545,36.37,74811.42,27.8,-0.35521,0.00016,23.46445]
[1779904248914,36.37,74811.85,27.8,-0.35514,0.00016,23.46303]
[1779904250919,36.37,74811.51,27.8,-0.3552,0.00016,23.46423]
[1779904256206,36.37,74811.53,27.8,-0.3552,0.00016,23.46427]
[1779904259742,36.37,74811.79,27.8,-0.35516,0.00016,23.46342]
[1779904259758,36.37,74811.79,27.8,-0.35516,0.00016,23.46342]
[1779904259808,36.37,74811.79,27.8,-0.35516,0.00016,23.46342]
[1779904265028,36.38,74812.24,27.8,-0.35509,0.00016,23.46197]
[1779904266617,36.38,74814.71,27.8,-0.35469,0.00016,23.45336]
[1779904272079,36.37,74813.57,27.8,-0.35487,0.00016,23.45719]
[1779904272957,36.37,74813.57,27.8,-0.35487,0.00016,23.45719]
[1779904273456,36.37,74811.36,27.8,-0.35523,0.00016,23.4649]
[1779904273936,36.37,74811.36,27.8,-0.35523,0.00016,23.4649]
[1779904275325,36.37,74807.32,27.8,-0.35589,0.00016,23.47895]
[1779904275847,36.37,74807.32,27.8,-0.35589,0.00016,23.47895]
[1779904276653,36.37,74808.03,27.8,-0.35577,0.00016,23.4765]
[1779904278176,36.37,74809.02,27.8,-0.35561,0.00016,23.47307]
[1779904278234,36.37,74809.02,27.8,-0.35561,0.00016,23.47307]
[1779904278267,36.37,74807.96,27.8,-0.35578,0.00016,23.47677]
[1779904278319,36.37,74807.96,27.8,-0.35578,0.00016,23.47677]
[1779904278697,36.37,74807.96,27.8,-0.35578,0.00016,23.47677]
[1779904279131,36.37,74807.96,27.8,-0.35578,0.00016,23.47677]
[1779904279233,36.38,74795.38,27.8,-0.35783,0.00016,23.52024]
[1779904279312,36.38,74795.38,27.8,-0.35783,0.00016,23.52024]
[1779904280162,36.38,74795.38,27.8,-0.35783,0.00016,23.52024]
[1779904280893,36.38,74789.69,27.8,-0.35876,0.00016,23.5397]
[1779904282256,36.38,74784.47,27.8,-0.35962,0.00016,23.55747]
[1779904282417,36.38,74784.47,27.8,-0.35962,0.00016,23.55747]
[1779904285628,36.38,74779.75,27.8,-0.3604,0.00016,23.57358]
[1779904288877,36.38,74780.17,27.8,-0.36033,0.00016,23.57218]
[1779904292397,36.38,74780.55,27.8,-0.36025,0.00016,23.56739]
[1779904294081,36.38,74780.13,27.8,-0.36032,0.00016,23.56881]
[1779904294112,36.38,74780.13,27.8,-0.36032,0.00016,23.56881]
[1779904295581,36.38,74780.6,27.8,-0.36024,0.00016,23.56723]
[1779904296247,36.38,74787.34,27.8,-0.35914,0.00016,23.54447]
[1779904299310,36.38,74791.15,27.8,-0.35852,0.00016,23.53156]
[1779904303558,36.38,74803.03,27.8,-0.3566,0.00016,23.49099]
[1779904304349,36.38,74803.03,27.8,-0.3566,0.00016,23.49099]
[1779904304488,36.38,74803.03,27.8,-0.3566,0.00016,23.49099]
[1779904305607,36.38,74806.19,27.8,-0.35609,0.00016,23.48012]
[1779904306561,36.38,74810.35,27.8,-0.35541,0.00016,23.46574]
[1779904306608,36.39,74811.2,27.8,-0.35528,0.00016,23.46285]
[1779904307637,36.39,74811.2,27.8,-0.35528,0.00016,23.46285]
[1779904308634,36.39,74811.44,27.8,-0.35524,0.00016,23.46202]
[1779904309172,36.39,74811.44,27.8,-0.35524,0.00016,23.46202]
[1779904309222,36.39,74811.44,27.8,-0.35524,0.00016,23.46202]
[1779904310611,36.38,74817.83,27.8,-0.3542,0.00016,23.43958]
[1779904310620,36.38,74817.83,27.8,-0.3542,0.00016,23.43958]
[1779904310659,36.38,74817.83,27.8,-0.3542,0.00016,23.43958]
[1779904310718,36.38,74817.83,27.8,-0.3542,0.00016,23.43958]
[1779904312361,36.38,74825.86,27.8,-0.35289,0.00016,23.41117]
[1779904317397,36.38,74827.04,27.8,-0.3527,0.00016,23.40692]
[1779904322432,36.38,74827.93,27.8,-0.35255,0.00016,23.40369]
[1779904326288,36.38,74828.05,27.8,-0.35253,0.00016,23.40322]
[1779904332502,36.38,74826.91,27.8,-0.35271,0.00016,23.40713]
[1779904333938,36.38,74826.91,27.8,-0.35271,0.00016,23.40713]
[1779904335027,36.38,74826.91,27.8,-0.35271,0.00016,23.40708]
[1779904336203,36.38,74831.36,27.8,-0.35199,0.00016,23.39126]
[1779904337030,36.38,74832.91,27.8,-0.35173,0.00016,23.38571]
[1779904342572,36.38,74842.65,27.8,-0.35016,0.00016,23.35081]
[1779904346448,36.38,74843.41,27.8,-0.35004,0.00016,23.34812]
[1779904346466,36.38,74843.41,27.8,-0.35004,0.00016,23.34812]
[1779904349267,36.38,74849.38,27.8,-0.34908,0.00016,23.32654]
[1779904349311,36.38,74850.19,27.8,-0.34895,0.00016,23.32364]
[1779904349528,36.38,74850.19,27.8,-0.34895,0.00016,23.32364]
[1779904349637,36.38,74850.19,27.8,-0.34895,0.00016,23.32364]
[1779904349681,36.38,74841.95,27.8,-0.35028,0.00016,23.3535]
[1779904351138,36.38,74841.95,27.8,-0.35028,0.00016,23.3535]
[1779904351203,36.38,74841.95,27.8,-0.35028,0.00016,23.3535]
[1779904351302,36.38,74834.69,27.8,-0.35144,0.00016,23.37602]
[1779904351402,36.38,74834.69,27.8,-0.35144,0.00016,23.37602]
[1779904356678,36.38,74831.78,27.8,-0.35191,0.00016,23.38635]
[1779904360393,36.38,74832.86,27.8,-0.35173,0.00016,23.38247]
[1779904363819,36.38,74832.36,27.8,-0.35181,0.00016,23.38424]
[1779904363835,36.38,74832.36,27.8,-0.35181,0.00016,23.38424]
[1779904367053,36.38,74826.1,27.8,-0.35282,0.00016,23.40645]
[1779904367157,36.38,74826.1,27.8,-0.35282,0.00016,23.40645]
[1779904367267,36.38,74826.1,27.8,-0.35282,0.00016,23.40645]
[1779904368535,36.38,74832.08,27.8,-0.35185,0.00016,23.38513]
[1779904369287,36.38,74832.08,27.8,-0.35185,0.00016,23.38513]
[1779904370210,36.38,74833.99,27.8,-0.35154,0.00016,23.3783]
[1779904371948,36.38,74826.4,27.8,-0.35277,0.00016,23.40531]
[1779904377826,36.38,74825.52,27.8,-0.35291,0.00016,23.40827]
[1779904382486,36.38,74827.87,27.8,-0.35252,0.00016,23.39984]
[1779904382619,36.38,74827.87,27.8,-0.35252,0.00016,23.39984]
[1779904383602,36.38,74823.76,27.8,-0.35319,0.00016,23.41439]
[1779904391252,36.37,74821.62,27.8,-0.35353,0.00016,23.42183]
[1779904392893,36.37,74816.71,27.8,-0.35432,0.00016,23.43897]
[1779904393108,36.37,74816.71,27.8,-0.35432,0.00016,23.43897]
[1779904393121,36.37,74816.71,27.8,-0.35432,0.00016,23.43897]
[1779904393368,36.37,74815.97,27.8,-0.35444,0.00016,23.44152]
[1779904394094,36.37,74815.97,27.8,-0.35444,0.00016,23.44152]
[1779904399983,36.37,74821.77,27.8,-0.35349,0.00016,23.42095]
[1779904403025,36.37,74821.79,27.8,-0.35348,0.00016,23.42083]
[1779904404161,36.37,74823.34,27.8,-0.35323,0.00016,23.41533]
[1779904409127,36.37,74817.73,27.8,-0.35414,0.00016,23.43499]
[1779904414206,36.37,74817.26,27.8,-0.35419,0.00016,23.43295]
[1779904418056,36.36,74819.87,27.8,-0.35376,0.00016,23.42361]
[1779904420280,36.36,74818.78,27.8,-0.35394,0.00016,23.42739]
[1779904420687,36.36,74818.15,27.8,-0.35404,0.00016,23.42958]
[1779904424417,36.36,74816.87,27.8,-0.35425,0.00016,23.43413]
[1779904424524,36.36,74816.87,27.8,-0.35425,0.00016,23.43413]
[1779904425803,36.36,74812.25,27.8,-0.355,0.00016,23.45034]
[1779904425894,36.36,74812.25,27.8,-0.355,0.00016,23.45034]
[1779904426167,36.36,74810.43,27.8,-0.35529,0.00016,23.45672]
[1779904427025,36.36,74810.43,27.8,-0.35529,0.00016,23.45672]
[1779904428473,36.37,74806.14,27.8,-0.356,0.00016,23.4718]
[1779904428677,36.37,74806.14,27.8,-0.356,0.00016,23.4718]
[1779904431226,36.37,74807.76,27.8,-0.35574,0.00016,23.46632]
[1779904431284,36.37,74810.95,27.8,-0.35523,0.00016,23.45535]
[1779904432057,36.37,74810.95,27.8,-0.35523,0.00016,23.45535]
[1779904432248,36.37,74810.95,27.8,-0.35523,0.00016,23.45535]
[1779904432281,36.37,74812.29,27.8,-0.35501,0.00016,23.45068]
[1779904433577,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904433917,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904434103,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904434129,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904434237,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904434365,36.37,74812.19,27.8,-0.35503,0.00016,23.45111]
[1779904434243,36.37,74801.59,27.8,-0.35676,0.00016,23.48791]
[1779904434462,36.37,74801.59,27.8,-0.35676,0.00016,23.48791]
[1779904434997,36.37,74801.59,27.8,-0.35676,0.00016,23.48791]
[1779904435146,36.37,74801.59,27.8,-0.35676,0.00016,23.48791]
[1779904435161,36.37,74801.59,27.8,-0.35676,0.00016,23.48791]
[1779904441284,36.37,74793.69,27.8,-0.35806,0.00016,23.51539]
[1779904443484,36.38,74794.28,27.8,-0.35796,0.00016,23.51344]
[1779904449343,36.38,74792.15,27.8,-0.35832,0.00016,23.52092]
[1779904454378,36.38,74793.75,27.8,-0.35807,0.00016,23.51565]
[1779904455920,36.38,74793.31,27.8,-0.35814,0.00016,23.51719]
[1779904458637,36.38,74796.07,27.8,-0.3577,0.00016,23.50785]
[1779904458946,36.38,74796.07,27.8,-0.3577,0.00016,23.50785]
[1779904459413,36.38,74788.89,27.8,-0.35887,0.00016,23.53239]
[1779904459640,36.38,74788.89,27.8,-0.35887,0.00016,23.53239]
[1779904469483,36.39,74789.11,27.8,-0.35886,0.00016,23.53222]
[1779904470602,36.39,74789.11,27.8,-0.35886,0.00016,23.53222]
[1779904470619,36.39,74789.11,27.8,-0.35886,0.00016,23.53222]
[1779904471151,36.39,74789.11,27.8,-0.35886,0.00016,23.53222]
[1779904471621,36.39,74788.56,27.8,-0.35893,0.00016,23.53061]
[1779904471722,36.39,74779.92,27.8,-0.36035,0.00016,23.55986]
[1779904477539,36.39,74776.39,27.8,-0.36092,0.00016,23.57162]
[1779904478740,36.39,74776.39,27.8,-0.36092,0.00016,23.57162]
[1779904479553,36.39,74769.49,27.8,-0.36205,0.00016,23.5946]
[1779904480831,36.39,74769.49,27.8,-0.36205,0.00016,23.5946]
[1779904490630,36.39,74774.58,27.8,-0.3612,0.00016,23.57741]
[1779904495665,36.39,74775.87,27.8,-0.36099,0.00016,23.57302]
[1779904500700,36.39,74771.81,27.8,-0.36165,0.00016,23.58648]
[1779904502462,36.39,74771.81,27.8,-0.36165,0.00016,23.58648]
[1779904506769,36.38,74776.82,27.8,-0.36083,0.00016,23.56967]
[1779904507539,36.38,74776.87,27.8,-0.36082,0.00016,23.56949]
[1779904508884,36.39,74777.03,27.8,-0.3608,0.00016,23.56905]
[1779904512406,36.38,74777.04,27.8,-0.36079,0.00016,23.56899]
[1779904517819,36.38,74775.69,27.8,-0.36101,0.00016,23.57343]
[1779904519468,36.38,74775.69,27.8,-0.36101,0.00016,23.57343]
[1779904522579,36.38,74774.67,27.8,-0.36117,0.00016,23.57678]
[1779904527369,36.38,74765.88,27.8,-0.36261,0.00016,23.60587]
[1779904527798,36.38,74765.88,27.8,-0.36261,0.00016,23.60587]
[1779904533454,36.38,74766.07,27.8,-0.36255,0.00016,23.60157]
[1779904542995,36.38,74775.49,27.8,-0.361,0.00016,23.56993]
[1779904547023,36.37,74768.49,27.8,-0.36214,0.00016,23.59321]
[1779904552058,36.37,74770.38,27.8,-0.36183,0.00016,23.58681]
[1779904557093,36.37,74769.28,27.8,-0.362,0.00016,23.59038]
[1779904560710,36.37,74769.71,27.8,-0.36193,0.00016,23.58889]
[1779904560752,36.37,74769.71,27.8,-0.36193,0.00016,23.58889]
[1779904565337,36.37,74766.56,27.8,-0.36244,0.00016,23.59924]
[1779904565388,36.37,74766.56,27.8,-0.36244,0.00016,23.59924]
[1779904566173,36.37,74767.12,27.8,-0.36235,0.00016,23.59734]
[1779904566231,36.37,74767.12,27.8,-0.36235,0.00016,23.59734]
[1779904566245,36.37,74758.77,27.8,-0.36372,0.00016,23.62489]
[1779904569571,36.37,74754.99,27.8,-0.36433,0.00016,23.63717]
[1779904570373,36.37,74754.99,27.8,-0.36433,0.00016,23.63717]
[1779904570831,36.37,74754.3,27.8,-0.36444,0.00016,23.63929]
[1779904570963,36.37,74754.3,27.8,-0.36444,0.00016,23.63929]
[1779904571401,36.37,74754.3,27.8,-0.36444,0.00016,23.63929]
[1779904571407,36.37,74769.31,27.8,-0.36198,0.00016,23.58982]
[1779904571812,36.37,74769.31,27.8,-0.36198,0.00016,23.58982]
[1779904572780,36.37,74773.75,27.8,-0.36125,0.00016,23.57502]
[1779904574092,36.37,74775.35,27.8,-0.36099,0.00016,23.56966]
[1779904574321,36.37,74775.35,27.8,-0.36099,0.00016,23.56966]
[1779904574535,36.37,74775.35,27.8,-0.36099,0.00016,23.56966]
[1779904576170,36.37,74771.08,27.8,-0.36169,0.00016,23.58393]
[1779904576206,36.37,74771.08,27.8,-0.36169,0.00016,23.58393]
[1779904576268,36.37,74771.08,27.8,-0.36169,0.00016,23.58393]
[1779904576378,36.37,74771.08,27.8,-0.36169,0.00016,23.58393]
[1779904576801,36.37,74770.87,27.8,-0.36172,0.00016,23.58463]
[1779904576982,36.37,74770.87,27.8,-0.36172,0.00016,23.58463]
[1779904577162,36.37,74770.87,27.8,-0.36172,0.00016,23.58463]
[1779904577194,36.37,74770.87,27.8,-0.36172,0.00016,23.58463]
[1779904577443,36.37,74770.87,27.8,-0.36172,0.00016,23.58463]
[1779904577494,36.37,74747.34,27.8,-0.36558,0.00016,23.66187]
[1779904577856,36.37,74747.34,27.8,-0.36558,0.00016,23.66187]
[1779904578253,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578642,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578686,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578729,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578736,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578788,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904578855,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904579232,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904579353,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904579506,36.37,74707.66,27.8,-0.37212,0.00017,23.78711]
[1779904579534,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904579613,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904579954,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580069,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580094,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580311,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580358,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580552,36.36,74685.74,27.8,-0.37575,0.00017,23.85347]
[1779904580531,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904580651,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904580801,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904580832,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904581217,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904581441,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904581564,36.36,74678.0,27.8,-0.37704,0.00017,23.87641]
[1779904581459,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904581733,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904581909,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904581952,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582054,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582182,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582205,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582440,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582512,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582533,36.36,74667.33,27.8,-0.37881,0.00017,23.9076]
[1779904582490,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582578,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582653,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582657,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582766,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582892,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904582996,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904583063,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904583147,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904583200,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904583491,36.36,74651.65,27.8,-0.38142,0.00017,23.95269]
[1779904583479,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904583796,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904583918,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584023,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584037,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584242,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584472,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584563,36.36,74620.86,27.8,-0.38657,0.00017,24.03818]
[1779904584500,36.36,74603.82,27.8,-0.38942,0.00017,24.08373]
[1779904584722,36.36,74603.82,27.8,-0.38942,0.00017,24.08373]
[1779904585446,36.36,74603.82,27.8,-0.38942,0.00017,24.08373]
[1779904585564,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904585760,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904585812,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904585888,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586002,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586174,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586500,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586534,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586540,36.36,74593.03,27.8,-0.39124,0.00017,24.112]
[1779904586539,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904586614,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904586627,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904586730,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904586843,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904587115,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904587499,36.36,74575.74,27.8,-0.39415,0.00017,24.15618]
[1779904587540,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904587711,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904587811,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904587851,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904587912,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904587940,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904588146,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904588222,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904588394,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904588528,36.36,74579.85,27.8,-0.39346,0.00017,24.1458]
[1779904588422,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904588803,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904588962,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589005,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589166,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589260,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589454,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589502,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589536,36.36,74591.14,27.8,-0.39156,0.00017,24.1169]
[1779904589581,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904589654,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904589881,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904590154,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904590259,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904590568,36.36,74603.97,27.8,-0.3894,0.00017,24.08339]
[1779904590517,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904590701,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904590739,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904590855,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591125,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591239,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591251,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591442,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591471,36.36,74597.06,27.8,-0.39056,0.00017,24.10152]
[1779904591528,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904591895,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592019,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592242,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592293,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592352,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592406,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592416,36.36,74609.89,27.8,-0.3884,0.00017,24.06425]
[1779904592447,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904592645,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904592651,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904592707,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904592730,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593041,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593046,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593107,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593132,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593148,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593201,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593481,36.36,74629.97,27.8,-0.38503,0.00017,24.00982]
[1779904593571,36.36,74649.92,27.8,-0.38169,0.00017,23.95397]
[1779904593794,36.36,74649.92,27.8,-0.38169,0.00017,23.95397]
[1779904593919,36.36,74649.92,27.8,-0.38169,0.00017,23.95397]
[1779904594567,36.36,74668.83,27.8,-0.37854,0.00017,23.89968]
[1779904595459,36.36,74668.83,27.8,-0.37854,0.00017,23.89968]
[1779904595550,36.36,74668.83,27.8,-0.37854,0.00017,23.89968]
[1779904595572,36.36,74668.83,27.8,-0.37854,0.00017,23.89968]
[1779904595549,36.36,74679.79,27.8,-0.37671,0.00017,23.86743]
[1779904596461,36.36,74679.79,27.8,-0.37671,0.00017,23.86743]
[1779904596495,36.36,74680.17,27.8,-0.37665,0.00017,23.8663]
[1779904596956,36.36,74680.17,27.8,-0.37665,0.00017,23.8663]
[1779904597179,36.36,74680.17,27.8,-0.37665,0.00017,23.8663]
[1779904597223,36.36,74680.17,27.8,-0.37665,0.00017,23.8663]
[1779904597314,36.36,74680.17,27.8,-0.37665,0.00017,23.8663]
[1779904598130,36.36,74683.24,27.8,-0.37614,0.00017,23.85718]
[1779904598548,36.36,74683.24,27.8,-0.37614,0.00017,23.85718]
[1779904599807,36.36,74686.04,27.8,-0.37568,0.00017,23.84886]
[1779904599818,36.36,74686.04,27.8,-0.37568,0.00017,23.84886]
[1779904600456,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904600712,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904600860,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904601084,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904601272,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904601605,36.36,74679.01,27.8,-0.37685,0.00017,23.86977]
[1779904601667,36.36,74684.98,27.8,-0.37585,0.00017,23.85205]
[1779904601672,36.36,74684.98,27.8,-0.37585,0.00017,23.85205]
[1779904601691,36.36,74684.98,27.8,-0.37585,0.00017,23.85205]
[1779904602218,36.36,74684.98,27.8,-0.37585,0.00017,23.85205]
[1779904602596,36.36,74695.69,27.8,-0.37407,0.00017,23.8198]
[1779904603151,36.36,74695.69,27.8,-0.37407,0.00017,23.8198]
[1779904603477,36.36,74702.61,27.8,-0.37293,0.00017,23.79875]
[1779904603718,36.36,74702.61,27.8,-0.37293,0.00017,23.79875]
[1779904603998,36.36,74702.61,27.8,-0.37293,0.00017,23.79875]
[1779904604582,36.36,74702.61,27.8,-0.37293,0.00017,23.79875]
[1779904604779,36.36,74703.95,27.8,-0.37271,0.00017,23.79475]
[1779904605245,36.36,74703.95,27.8,-0.37271,0.00017,23.79475]
[1779904606078,36.36,74710.08,27.8,-0.3717,0.00017,23.77596]
[1779904606500,36.36,74710.58,27.8,-0.37161,0.00017,23.77439]
[1779904607709,36.36,74708.45,27.8,-0.37197,0.00017,23.78096]
[1779904609971,36.36,74709.96,27.8,-0.37171,0.00017,23.7762]
[1779904612052,36.36,74717.89,27.8,-0.3704,0.00017,23.75154]
[1779904612544,36.36,74709.89,27.8,-0.37172,0.00017,23.77634]
[1779904613653,36.36,74706.22,27.8,-0.37233,0.00017,23.78761]
[1779904613664,36.36,74706.22,27.8,-0.37233,0.00017,23.78761]
[1779904613675,36.36,74706.22,27.8,-0.37233,0.00017,23.78761]
[1779904613686,36.36,74706.22,27.8,-0.37233,0.00017,23.78761]
[1779904614136,36.36,74706.22,27.8,-0.37233,0.00017,23.78761]
[1779904614563,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904614630,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904614756,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904614995,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904615065,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904615242,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904615400,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904615503,36.36,74691.24,27.8,-0.37481,0.00017,23.83314]
[1779904615568,36.36,74667.18,27.8,-0.37881,0.00017,23.90438]
[1779904615681,36.36,74667.18,27.8,-0.37881,0.00017,23.90438]
[1779904615826,36.36,74667.18,27.8,-0.37881,0.00017,23.90438]
[1779904616038,36.36,74667.18,27.8,-0.37881,0.00017,23.90438]
[1779904616574,36.36,74665.08,27.8,-0.37916,0.00017,23.91055]
[1779904616839,36.36,74665.08,27.8,-0.37916,0.00017,23.91055]
[1779904617537,36.36,74665.08,27.8,-0.37916,0.00017,23.91055]
[1779904617582,36.36,74670.39,27.8,-0.37828,0.00017,23.89507]
[1779904618406,36.36,74670.39,27.8,-0.37828,0.00017,23.89507]
[1779904619596,36.36,74680.02,27.8,-0.37668,0.00017,23.8668]
[1779904620120,36.36,74680.02,27.8,-0.37668,0.00017,23.8668]
[1779904620206,36.36,74680.02,27.8,-0.37668,0.00017,23.8668]
[1779904620415,36.36,74680.02,27.8,-0.37668,0.00017,23.8668]
[1779904620425,36.36,74680.02,27.8,-0.37668,0.00017,23.8668]
[1779904620603,36.36,74687.85,27.8,-0.37538,0.00017,23.84349]
[1779904621175,36.36,74687.85,27.8,-0.37538,0.00017,23.84349]
[1779904621253,36.36,74687.85,27.8,-0.37538,0.00017,23.84349]
[1779904621281,36.36,74687.85,27.8,-0.37538,0.00017,23.84349]
[1779904621610,36.36,74698.86,27.8,-0.37355,0.00017,23.81029]
[1779904622086,36.36,74698.86,27.8,-0.37355,0.00017,23.81029]
[1779904622171,36.36,74698.86,27.8,-0.37355,0.00017,23.81029]
[1779904623048,36.36,74703.22,27.8,-0.37283,0.00017,23.79703]
[1779904625335,36.36,74705.23,27.8,-0.3725,0.00017,23.79093]
[1779904625392,36.36,74705.23,27.8,-0.3725,0.00017,23.79093]
[1779904625424,36.36,74705.23,27.8,-0.3725,0.00017,23.79093]
[1779904625472,36.36,74705.17,27.8,-0.37252,0.00017,23.79116]
[1779904626067,36.36,74705.17,27.8,-0.37252,0.00017,23.79116]
[1779904626074,36.36,74705.17,27.8,-0.37252,0.00017,23.79116]
[1779904626888,36.36,74709.12,27.8,-0.37186,0.00017,23.77901]
[1779904627521,36.36,74716.4,27.8,-0.37066,0.00017,23.75644]
[1779904630103,36.36,74713.73,27.8,-0.3711,0.00017,23.76469]
[1779904632698,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904632719,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904632791,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633162,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633280,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633464,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633526,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633631,36.36,74713.2,27.8,-0.37118,0.00017,23.76623]
[1779904633584,36.36,74711.41,27.8,-0.37147,0.00017,23.77174]
[1779904633808,36.36,74711.41,27.8,-0.37147,0.00017,23.77174]
[1779904634076,36.36,74711.41,27.8,-0.37147,0.00017,23.77174]
[1779904634368,36.36,74711.41,27.8,-0.37147,0.00017,23.77174]
[1779904634500,36.36,74711.41,27.8,-0.37147,0.00017,23.77174]
[1779904634577,36.36,74686.81,27.8,-0.37555,0.00017,23.84661]
[1779904634662,36.36,74686.81,27.8,-0.37555,0.00017,23.84661]
[1779904635528,36.36,74686.81,27.8,-0.37555,0.00017,23.84661]
[1779904635551,36.36,74678.35,27.8,-0.37696,0.00017,23.87178]
[1779904636959,36.36,74672.08,27.8,-0.378,0.00017,23.89025]
[1779904641482,36.36,74674.35,27.8,-0.37763,0.00017,23.88368]
[1779904641491,36.36,74672.05,27.8,-0.37801,0.00017,23.89046]
[1779904642967,36.36,74674.46,27.8,-0.37761,0.00017,23.88342]
[1779904642971,36.36,74674.46,27.8,-0.37761,0.00017,23.88342]
[1779904643124,36.36,74674.46,27.8,-0.37761,0.00017,23.88342]
[1779904643479,36.36,74674.46,27.8,-0.37761,0.00017,23.88342]
[1779904643835,36.37,74674.22,27.8,-0.37766,0.00017,23.88419]
[1779904644960,36.37,74669.6,27.8,-0.37843,0.00017,23.89772]
[1779904647924,36.37,74671.76,27.8,-0.37807,0.00017,23.89156]
[1779904648806,36.37,74669.36,27.8,-0.37848,0.00017,23.89861]
[1779904648848,36.37,74669.36,27.8,-0.37848,0.00017,23.89861]
[1779904648858,36.37,74669.36,27.8,-0.37848,0.00017,23.89861]
[1779904649359,36.37,74669.36,27.8,-0.37848,0.00017,23.89861]
[1779904650642,36.37,74670.5,27.8,-0.37829,0.00017,23.89534]
[1779904651007,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651069,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651111,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651135,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651216,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651409,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651417,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651421,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651488,36.37,74671.69,27.8,-0.37809,0.00017,23.8919]
[1779904651500,36.37,74671.23,27.8,-0.37816,0.00017,23.8898]
[1779904651795,36.37,74671.23,27.8,-0.37816,0.00017,23.8898]
[1779904651882,36.37,74671.23,27.8,-0.37816,0.00017,23.8898]
[1779904652257,36.37,74671.23,27.8,-0.37816,0.00017,23.8898]
[1779904652265,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904652772,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904652825,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904653025,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904653074,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904653173,36.37,74647.17,27.8,-0.38217,0.00017,23.95895]
[1779904653407,36.37,74659.68,27.8,-0.38008,0.00017,23.92329]
[1779904653698,36.37,74659.68,27.8,-0.38008,0.00017,23.92329]
[1779904653866,36.37,74659.68,27.8,-0.38008,0.00017,23.92329]
[1779904654440,36.37,74659.68,27.8,-0.38008,0.00017,23.92329]
[1779904654519,36.37,74665.86,27.8,-0.37905,0.00017,23.90539]
[1779904655490,36.37,74665.86,27.8,-0.37905,0.00017,23.90539]
[1779904655598,36.37,74665.86,27.8,-0.37905,0.00017,23.90539]
[1779904656099,36.37,74667.52,27.8,-0.37877,0.00017,23.9006]
[1779904656494,36.37,74667.52,27.8,-0.37877,0.00017,23.9006]
[1779904657150,36.37,74671.37,27.8,-0.37814,0.00017,23.88941]
[1779904658615,36.37,74666.41,27.8,-0.37896,0.00017,23.90386]
[1779904658941,36.37,74665.8,27.8,-0.37907,0.00017,23.90569]
[1779904662225,36.38,74665.93,27.8,-0.37905,0.00017,23.90549]
[1779904662232,36.38,74665.93,27.8,-0.37905,0.00017,23.90549]
[1779904662487,36.38,74665.93,27.8,-0.37905,0.00017,23.90549]
[1779904662492,36.38,74665.93,27.8,-0.37905,0.00017,23.90549]
[1779904662529,36.38,74665.93,27.8,-0.37905,0.00017,23.90549]
[1779904662541,36.38,74666.19,27.8,-0.37901,0.00017,23.9048]
[1779904662911,36.38,74659.26,27.8,-0.38017,0.00017,23.92482]
[1779904664539,36.38,74659.26,27.8,-0.38017,0.00017,23.92482]
[1779904664593,36.38,74659.26,27.8,-0.38017,0.00017,23.92482]
[1779904664611,36.38,74659.26,27.8,-0.38017,0.00017,23.92482]
[1779904665379,36.38,74657.55,27.8,-0.38045,0.00017,23.92971]
[1779904665435,36.38,74657.55,27.8,-0.38045,0.00017,23.92971]
[1779904666049,36.38,74652.01,27.8,-0.38138,0.00017,23.94552]
[1779904666515,36.38,74652.01,27.8,-0.38138,0.00017,23.94552]
[1779904666550,36.38,74652.01,27.8,-0.38138,0.00017,23.94552]
[1779904666810,36.38,74654.28,27.8,-0.381,0.00017,23.93905]
[1779904666941,36.38,74662.01,27.8,-0.37971,0.00017,23.91686]
[1779904667797,36.38,74662.01,27.8,-0.37971,0.00017,23.91686]
[1779904667804,36.38,74662.01,27.8,-0.37971,0.00017,23.91686]
[1779904667946,36.38,74664.68,27.8,-0.37926,0.00017,23.90915]
[1779904672034,36.38,74663.49,27.8,-0.37947,0.00017,23.91277]
[1779904672043,36.38,74663.49,27.8,-0.37947,0.00017,23.91277]
[1779904672056,36.38,74663.49,27.8,-0.37947,0.00017,23.91277]
[1779904672287,36.38,74663.49,27.8,-0.37947,0.00017,23.91277]
[1779904673027,36.38,74665.91,27.8,-0.37907,0.00017,23.90583]
[1779904673332,36.38,74665.91,27.8,-0.37907,0.00017,23.90583]
[1779904673363,36.38,74665.91,27.8,-0.37907,0.00017,23.90583]
[1779904673432,36.38,74672.64,27.8,-0.37795,0.00017,23.88627]
[1779904675024,36.38,74666.84,27.8,-0.37892,0.00017,23.90322]
[1779904675229,36.38,74666.84,27.8,-0.37892,0.00017,23.90322]
[1779904675526,36.38,74666.84,27.8,-0.37892,0.00017,23.90322]
[1779904675562,36.38,74666.84,27.8,-0.37892,0.00017,23.90322]
[1779904675767,36.38,74667.43,27.8,-0.37883,0.00017,23.90161]
[1779904675774,36.38,74667.43,27.8,-0.37883,0.00017,23.90161]
[1779904676411,36.38,74667.43,27.8,-0.37883,0.00017,23.90161]
[1779904676512,36.38,74674.1,27.8,-0.37772,0.00017,23.88213]
[1779904677121,36.38,74674.1,27.8,-0.37772,0.00017,23.88213]
[1779904677676,36.38,74674.1,27.8,-0.37772,0.00017,23.88213]
[1779904679511,36.39,74679.2,27.8,-0.37687,0.00017,23.86717]
[1779904680232,36.39,74680.05,27.8,-0.37673,0.00017,23.86469]
[1779904684059,36.39,74686.8,27.8,-0.37562,0.00017,23.84467]
[1779904684827,36.39,74686.8,27.8,-0.37562,0.00017,23.84467]
[1779904684844,36.39,74686.8,27.8,-0.37562,0.00017,23.84467]
[1779904687848,36.39,74688.37,27.8,-0.37536,0.00017,23.84]
[1779904688171,36.39,74688.37,27.8,-0.37536,0.00017,23.84]
[1779904694130,36.39,74695.66,27.8,-0.37416,0.00017,23.81822]
[1779904696144,36.39,74702.49,27.8,-0.37303,0.00017,23.79754]
[1779904697136,36.39,74702.49,27.8,-0.37303,0.00017,23.79754]
[1779904697449,36.39,74702.49,27.8,-0.37303,0.00017,23.79754]
[1779904698275,36.39,74703.89,27.8,-0.3728,0.00017,23.79331]
[1779904699262,36.39,74703.66,27.8,-0.37284,0.00017,23.79406]
[1779904700181,36.39,74712.23,27.8,-0.37143,0.00017,23.76782]
[1779904702478,36.39,74713.08,27.8,-0.37129,0.00017,23.76525]
[1779904702525,36.39,74713.08,27.8,-0.37129,0.00017,23.76525]
[1779904702607,36.4,74710.91,27.8,-0.37165,0.00017,23.77202]
[1779904702962,36.4,74710.91,27.8,-0.37165,0.00017,23.77202]
[1779904703015,36.4,74710.91,27.8,-0.37165,0.00017,23.77202]
[1779904703713,36.4,74710.91,27.8,-0.37165,0.00017,23.77202]
[1779904703722,36.4,74719.72,27.8,-0.3702,0.00017,23.74472]
[1779904703943,36.4,74719.72,27.8,-0.3702,0.00017,23.74472]
[1779904704032,36.4,74719.72,27.8,-0.3702,0.00017,23.74472]
[1779904704273,36.4,74719.72,27.8,-0.3702,0.00017,23.74472]
[1779904705965,36.4,74727.67,27.8,-0.36888,0.00016,23.71977]
[1779904706552,36.4,74727.67,27.8,-0.36888,0.00016,23.71977]
[1779904706915,36.4,74728.31,27.8,-0.36878,0.00016,23.71785]
[1779904707396,36.4,74728.31,27.8,-0.36878,0.00016,23.71785]
[1779904707476,36.4,74728.31,27.8,-0.36878,0.00016,23.71785]
[1779904707510,36.4,74728.31,27.8,-0.36878,0.00016,23.71785]
[1779904707766,36.4,74733.82,27.8,-0.36788,0.00016,23.7004]
[1779904707880,36.4,74733.82,27.8,-0.36788,0.00016,23.7004]
[1779904707965,36.4,74733.82,27.8,-0.36788,0.00016,23.7004]
[1779904708227,36.4,74733.82,27.8,-0.36788,0.00016,23.7004]
[1779904708242,36.4,74742.79,27.8,-0.3664,0.00016,23.67174]
[1779904708796,36.4,74742.79,27.8,-0.3664,0.00016,23.67174]
[1779904710731,36.4,74746.94,27.8,-0.36572,0.00016,23.6584]
[1779904710873,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904710919,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904711139,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904711465,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904711524,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904711661,36.4,74747.59,27.8,-0.36561,0.00016,23.65633]
[1779904712514,36.4,74750.04,27.8,-0.3652,0.00016,23.64496]
[1779904713069,36.4,74754.17,27.8,-0.36452,0.00016,23.63153]
[1779904715274,36.4,74755.37,27.8,-0.36433,0.00016,23.62772]
[1779904715999,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716030,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716079,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716134,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716399,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716446,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904716472,36.4,74755.24,27.8,-0.36435,0.00016,23.6282]
[1779904717046,36.4,74749.21,27.8,-0.36535,0.00016,23.64789]
[1779904717643,36.4,74749.21,27.8,-0.36535,0.00016,23.64789]
[1779904720025,36.4,74744.93,27.8,-0.36605,0.00016,23.66177]
[1779904720532,36.4,74744.93,27.8,-0.36605,0.00016,23.66177]
[1779904720555,36.4,74744.93,27.8,-0.36605,0.00016,23.66177]
[1779904721099,36.4,74745.25,27.8,-0.366,0.00016,23.66077]
[1779904721114,36.4,74745.25,27.8,-0.366,0.00016,23.66077]
[1779904724748,36.41,74752.23,27.8,-0.36486,0.00016,23.63834]
[1779904731406,36.41,74749.45,27.8,-0.36533,0.00016,23.64764]
[1779904736440,36.41,74757.88,27.8,-0.36396,0.00016,23.62041]
[1779904737026,36.41,74757.88,27.8,-0.36396,0.00016,23.62041]
[1779904738143,36.41,74759.53,27.8,-0.36369,0.00016,23.61506]
[1779904738261,36.41,74759.53,27.8,-0.36369,0.00016,23.61506]
[1779904738329,36.41,74759.53,27.8,-0.36369,0.00016,23.61506]
[1779904739297,36.41,74759.71,27.8,-0.36366,0.00016,23.61452]
[1779904741138,36.42,74765.4,27.8,-0.36274,0.00016,23.59591]
[1779904741488,36.42,74765.4,27.8,-0.36274,0.00016,23.59591]
[1779904742953,36.42,74761.3,27.8,-0.36341,0.00016,23.60955]
[1779904743352,36.42,74761.3,27.8,-0.36341,0.00016,23.60955]
[1779904746431,36.42,74763.86,27.8,-0.363,0.00016,23.60131]
[1779904746489,36.42,74763.86,27.8,-0.363,0.00016,23.60131]
[1779904748901,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904748918,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904748948,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749053,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749055,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749072,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749080,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749309,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749347,36.42,74759.05,27.8,-0.3638,0.00016,23.61729]
[1779904749684,36.42,74750.46,27.8,-0.36521,0.00016,23.64537]
[1779904749940,36.42,74750.46,27.8,-0.36521,0.00016,23.64537]
[1779904749991,36.42,74750.46,27.8,-0.36521,0.00016,23.64537]
[1779904750161,36.42,74750.46,27.8,-0.36521,0.00016,23.64537]
[1779904750244,36.42,74750.46,27.8,-0.36521,0.00016,23.64537]
[1779904751194,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751205,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751208,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751327,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751333,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751617,36.42,74748.87,27.8,-0.36547,0.00016,23.65051]
[1779904751853,36.43,74750.11,27.8,-0.36527,0.00016,23.64655]
[1779904751898,36.43,74750.11,27.8,-0.36527,0.00016,23.64655]
[1779904751997,36.43,74750.11,27.8,-0.36527,0.00016,23.64655]
[1779904753607,36.43,74748.36,27.8,-0.36556,0.00016,23.65224]
[1779904754029,36.43,74745.39,27.8,-0.36605,0.00016,23.66184]
[1779904756293,36.43,74742.11,27.8,-0.36659,0.00016,23.6724]
[1779904756885,36.43,74742.9,27.8,-0.36646,0.00016,23.66987]
[1779904757992,36.43,74742.9,27.8,-0.36646,0.00016,23.66989]
[1779904758031,36.43,74742.9,27.8,-0.36646,0.00016,23.66989]
[1779904758623,36.43,74742.9,27.8,-0.36646,0.00016,23.66989]
[1779904762330,36.43,74737.4,27.8,-0.36737,0.00016,23.68751]
[1779904763653,36.43,74731.19,27.8,-0.36839,0.00016,23.70723]
[1779904763709,36.43,74737.83,27.8,-0.3673,0.00016,23.68613]
[1779904764580,36.43,74737.83,27.8,-0.3673,0.00016,23.68613]
[1779904769274,36.43,74743.34,27.8,-0.36639,0.00016,23.66856]
[1779904771275,36.43,74737.53,27.8,-0.36735,0.00016,23.68716]
[1779904775286,36.43,74737.3,27.8,-0.36738,0.00016,23.68464]
[1779904776725,36.43,74739.55,27.8,-0.36702,0.00016,23.67753]
[1779904777531,36.43,74740.13,27.8,-0.36692,0.00016,23.67574]
[1779904777535,36.43,74740.13,27.8,-0.36692,0.00016,23.67574]
[1779904777784,36.43,74740.13,27.8,-0.36692,0.00016,23.67574]
[1779904778675,36.43,74741.86,27.8,-0.36664,0.00016,23.67022]
[1779904780388,36.43,74743.74,27.8,-0.36633,0.00016,23.66422]
[1779904781650,36.43,74746.13,27.8,-0.36594,0.00016,23.65656]
[1779904782001,36.44,74749.44,27.8,-0.3654,0.00016,23.6459]
[1779904785416,36.44,74756.58,27.8,-0.36423,0.00016,23.62284]
[1779904786068,36.44,74757.0,27.8,-0.36417,0.00016,23.62152]
[1779904786594,36.44,74757.0,27.8,-0.36417,0.00016,23.62152]
[1779904787538,36.44,74757.11,27.8,-0.36415,0.00016,23.62121]
[1779904787549,36.44,74757.11,27.8,-0.36415,0.00016,23.62121]
[1779904787607,36.44,74757.11,27.8,-0.36415,0.00016,23.62121]
[1779904787758,36.44,74757.11,27.8,-0.36415,0.00016,23.62121]
[1779904787799,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904787890,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904787991,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904788053,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904788182,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904788265,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904788266,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904788314,36.44,74749.84,27.8,-0.36535,0.00016,23.64488]
[1779904791097,36.44,74742.17,27.8,-0.36661,0.00016,23.66964]
[1779904791548,36.44,74742.17,27.8,-0.36661,0.00016,23.66964]
[1779904796862,36.44,74738.13,27.8,-0.36727,0.00016,23.6826]
[1779904798006,36.44,74738.13,27.8,-0.36727,0.00016,23.6826]
[1779904798435,36.44,74738.13,27.8,-0.36727,0.00016,23.6826]
[1779904800856,36.44,74736.36,27.8,-0.36757,0.00016,23.68826]
[1779904801373,36.44,74736.36,27.8,-0.36757,0.00016,23.68826]
[1779904801649,36.44,74734.47,27.8,-0.36788,0.00016,23.69427]
[1779904802794,36.44,74734.47,27.8,-0.36788,0.00016,23.69427]
[1779904802866,36.44,74730.83,27.8,-0.36848,0.00016,23.70589]
[1779904803367,36.44,74730.83,27.8,-0.36848,0.00016,23.70589]
[1779904803479,36.44,74730.83,27.8,-0.36848,0.00016,23.70589]
[1779904803534,36.44,74730.83,27.8,-0.36848,0.00016,23.70589]
[1779904803550,36.44,74719.49,27.8,-0.37035,0.00016,23.74154]
[1779904804040,36.44,74719.49,27.8,-0.37035,0.00016,23.74154]
[1779904804141,36.44,74719.49,27.8,-0.37035,0.00016,23.74154]
[1779904804230,36.44,74719.49,27.8,-0.37035,0.00016,23.74154]
[1779904804323,36.44,74719.49,27.8,-0.37035,0.00016,23.74154]
[1779904804331,36.45,74710.07,27.8,-0.37191,0.00017,23.77074]
[1779904804923,36.45,74710.07,27.8,-0.37191,0.00017,23.77074]
[1779904806225,36.45,74707.9,27.8,-0.37227,0.00017,23.77745]
[1779904806449,36.45,74707.9,27.8,-0.37227,0.00017,23.77745]
[1779904806969,36.45,74708.62,27.8,-0.37216,0.00017,23.77528]
[1779904807880,36.45,74705.2,27.8,-0.37272,0.00017,23.7858]
[1779904808867,36.45,74703.95,27.8,-0.37293,0.00017,23.78965]
[1779904808916,36.45,74703.95,27.8,-0.37293,0.00017,23.78965]
[1779904809117,36.45,74703.95,27.8,-0.37293,0.00017,23.78965]
[1779904809337,36.45,74703.95,27.8,-0.37293,0.00017,23.78965]
[1779904810106,36.45,74702.33,27.8,-0.3732,0.00017,23.79462]
[1779904810376,36.45,74692.27,27.8,-0.37487,0.00017,23.82504]
[1779904810972,36.45,74699.2,27.8,-0.37372,0.00017,23.80417]
[1779904814295,36.45,74695.62,27.8,-0.37432,0.00017,23.81504]
[1779904814352,36.45,74695.62,27.8,-0.37432,0.00017,23.81504]
[1779904815302,36.45,74697.19,27.8,-0.37406,0.00017,23.81033]
[1779904815411,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816055,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816104,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816264,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816439,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816467,36.45,74687.07,27.8,-0.37573,0.00017,23.84069]
[1779904816520,36.45,74680.32,27.8,-0.37685,0.00017,23.8607]
[1779904817173,36.45,74680.32,27.8,-0.37685,0.00017,23.8607]
[1779904817304,36.45,74680.32,27.8,-0.37685,0.00017,23.8607]
[1779904817513,36.45,74671.95,27.8,-0.37824,0.00017,23.88525]
[1779904818171,36.45,74671.95,27.8,-0.37824,0.00017,23.88525]
[1779904820312,36.45,74673.11,27.8,-0.37805,0.00017,23.8819]
[1779904822701,36.45,74672.5,27.8,-0.37815,0.00017,23.88373]
[1779904823453,36.45,74672.85,27.8,-0.3781,0.00017,23.88275]
[1779904823681,36.45,74672.85,27.8,-0.3781,0.00017,23.88275]
[1779904824837,36.45,74678.23,27.8,-0.37721,0.00017,23.86699]
[1779904824851,36.45,74678.23,27.8,-0.37721,0.00017,23.86699]
[1779904824065,36.45,74688.71,27.8,-0.37547,0.00017,23.83595]
[1779904824936,36.45,74688.71,27.8,-0.37547,0.00017,23.83595]
[1779904825072,36.45,74695.06,27.8,-0.37442,0.00017,23.81693]
[1779904828093,36.46,74703.19,27.8,-0.37308,0.00017,23.7924]
[1779904829016,36.46,74703.19,27.8,-0.37308,0.00017,23.7924]
[1779904830210,36.46,74705.2,27.8,-0.37275,0.00017,23.78632]
[1779904831197,36.46,74705.09,27.8,-0.37277,0.00017,23.7867]
[1779904831252,36.46,74705.09,27.8,-0.37277,0.00017,23.7867]
[1779904831357,36.46,74705.09,27.8,-0.37277,0.00017,23.7867]
[1779904831688,36.46,74705.09,27.8,-0.37277,0.00017,23.7867]
[1779904832050,36.46,74706.29,27.8,-0.37256,0.00017,23.77958]
[1779904832344,36.46,74714.14,27.8,-0.37126,0.00016,23.75551]
[1779904832920,36.46,74714.14,27.8,-0.37126,0.00016,23.75551]
[1779904833131,36.46,74714.14,27.8,-0.37126,0.00016,23.75551]
[1779904834043,36.46,74714.45,27.8,-0.37122,0.00016,23.75464]
[1779904834335,36.46,74714.45,27.8,-0.37122,0.00016,23.75464]
[1779904834461,36.46,74714.45,27.8,-0.37122,0.00016,23.75464]
[1779904839546,36.47,74721.9,27.8,-0.37001,0.00016,23.73196]
[1779904839885,36.47,74721.9,27.8,-0.37001,0.00016,23.73196]
[1779904840009,36.47,74721.9,27.8,-0.37001,0.00016,23.73196]
[1779904840035,36.47,74721.9,27.8,-0.37001,0.00016,23.73196]
[1779904840196,36.47,74725.03,27.8,-0.3695,0.00016,23.72227]
[1779904841367,36.47,74725.03,27.8,-0.3695,0.00016,23.72227]
[1779904844224,36.47,74741.16,27.8,-0.36685,0.00016,23.67125]
[1779904845432,36.47,74741.16,27.8,-0.36685,0.00016,23.67125]
[1779904846482,36.47,74742.48,27.8,-0.36663,0.00016,23.66705]
[1779904846838,36.47,74742.48,27.8,-0.36663,0.00016,23.66705]
[1779904849676,36.47,74737.68,27.8,-0.36742,0.00016,23.68243]
[1779904849748,36.47,74737.68,27.8,-0.36742,0.00016,23.68243]
[1779904850161,36.47,74737.56,27.8,-0.36744,0.00016,23.68282]
[1779904850206,36.47,74737.56,27.8,-0.36744,0.00016,23.68282]
[1779904850699,36.47,74737.56,27.8,-0.36744,0.00016,23.68282]
[1779904850797,36.47,74747.62,27.8,-0.36579,0.00016,23.65063]
[1779904852017,36.47,74751.89,27.8,-0.36509,0.00016,23.63687]
[1779904852713,36.47,74751.89,27.8,-0.36509,0.00016,23.63687]
[1779904852858,36.47,74751.89,27.8,-0.36509,0.00016,23.63687]
[1779904853471,36.47,74751.36,27.8,-0.36518,0.00016,23.63867]
[1779904853821,36.47,74751.36,27.8,-0.36518,0.00016,23.63867]
[1779904853848,36.47,74751.36,27.8,-0.36518,0.00016,23.63867]
[1779904855495,36.47,74746.97,27.8,-0.36591,0.00016,23.65287]
[1779904855714,36.47,74746.97,27.8,-0.36591,0.00016,23.65287]
[1779904857403,36.47,74738.18,27.8,-0.36735,0.00016,23.68106]
[1779904858564,36.47,74729.36,27.8,-0.3688,0.00016,23.70899]
[1779904858926,36.47,74729.36,27.8,-0.3688,0.00016,23.70899]
[1779904858962,36.47,74729.36,27.8,-0.3688,0.00016,23.70899]
[1779904859090,36.47,74729.36,27.8,-0.3688,0.00016,23.70899]
[1779904859640,36.47,74729.36,27.8,-0.3688,0.00016,23.70899]
[1779904859741,36.47,74721.96,27.8,-0.37002,0.00016,23.73216]
[1779904860157,36.47,74721.96,27.8,-0.37002,0.00016,23.73216]
[1779904861815,36.47,74717.31,27.8,-0.37079,0.00016,23.74669]
[1779904861832,36.47,74717.31,27.8,-0.37079,0.00016,23.74669]
[1779904862367,36.48,74725.84,27.8,-0.36939,0.00016,23.72026]
[1779904863128,36.48,74725.84,27.8,-0.36939,0.00016,23.72026]
[1779904863148,36.48,74725.84,27.8,-0.36939,0.00016,23.72026]
[1779904863195,36.48,74725.84,27.8,-0.36939,0.00016,23.72026]
[1779904863374,36.48,74725.37,27.8,-0.36947,0.00016,23.72181]
[1779904864394,36.48,74725.37,27.8,-0.36947,0.00016,23.72181]
[1779904864424,36.48,74720.09,27.8,-0.37035,0.00016,23.73836]
[1779904864941,36.48,74720.09,27.8,-0.37035,0.00016,23.73836]
[1779904865079,36.48,74720.09,27.8,-0.37035,0.00016,23.73836]
[1779904865335,36.48,74720.09,27.8,-0.37035,0.00016,23.73836]
[1779904865454,36.48,74720.09,27.8,-0.37035,0.00016,23.73836]
[1779904865749,36.48,74714.04,27.8,-0.37134,0.00016,23.75707]
[1779904866136,36.48,74714.04,27.8,-0.37134,0.00016,23.75707]
[1779904866252,36.48,74714.04,27.8,-0.37134,0.00016,23.75707]
[1779904867376,36.48,74711.43,27.8,-0.37177,0.00016,23.76516]
[1779904872438,36.49,74714.49,27.8,-0.37129,0.00016,23.75622]
[1779904874427,36.49,74715.82,27.8,-0.37108,0.00016,23.75219]
[1779904879486,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880362,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880403,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880424,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880494,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880768,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880812,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880829,36.49,74718.78,27.8,-0.37061,0.00016,23.74347]
[1779904880834,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904881129,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904881206,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904881228,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904881735,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904881849,36.5,74725.29,27.8,-0.36955,0.00016,23.72334]
[1779904884522,36.5,74736.24,27.8,-0.36775,0.00016,23.68892]
[1779904888105,36.5,74737.61,27.8,-0.36753,0.00016,23.68459]
[1779904888839,36.5,74737.61,27.8,-0.36753,0.00016,23.68459]
[1779904889898,36.5,74741.28,27.8,-0.36692,0.00016,23.67293]
[1779904890056,36.5,74742.54,27.8,-0.36672,0.00016,23.66891]
[1779904890097,36.5,74742.54,27.8,-0.36672,0.00016,23.66891]
[1779904891529,36.5,74738.19,27.8,-0.36743,0.00016,23.6828]
[1779904892611,36.5,74739.25,27.8,-0.36724,0.00016,23.67592]
[1779904892616,36.5,74739.25,27.8,-0.36724,0.00016,23.67592]
[1779904893029,36.5,74743.43,27.8,-0.36656,0.00016,23.66259]
[1779904897791,36.5,74741.2,27.8,-0.36693,0.00016,23.66979]
[1779904898573,36.5,74741.22,27.8,-0.36693,0.00016,23.66976]
[1779904899343,36.5,74744.16,27.8,-0.36644,0.00016,23.66036]
[1779904900369,36.5,74746.11,27.8,-0.36612,0.00016,23.65413]
[1779904900385,36.5,74746.11,27.8,-0.36612,0.00016,23.65413]
[1779904901099,36.5,74745.19,27.8,-0.36628,0.00016,23.65711]
[1779904906678,36.5,74748.09,27.8,-0.36581,0.00016,23.64794]
[1779904907968,36.5,74750.62,27.8,-0.36539,0.00016,23.63982]
[1779904908486,36.5,74750.62,27.8,-0.36539,0.00016,23.63982]
[1779904908490,36.5,74750.62,27.8,-0.36539,0.00016,23.63982]
[1779904908515,36.5,74750.62,27.8,-0.36539,0.00016,23.63982]
[1779904908696,36.5,74753.98,27.8,-0.36485,0.00016,23.62897]
[1779904909038,36.5,74753.98,27.8,-0.36485,0.00016,23.62897]
[1779904909136,36.5,74753.98,27.8,-0.36485,0.00016,23.62897]
[1779904910189,36.5,74755.86,27.8,-0.36453,0.00016,23.62279]
[1779904910344,36.5,74755.86,27.8,-0.36453,0.00016,23.62279]
[1779904910391,36.5,74755.86,27.8,-0.36453,0.00016,23.62279]
[1779904910559,36.5,74755.86,27.8,-0.36453,0.00016,23.62279]
[1779904911094,36.5,74760.01,27.8,-0.36385,0.00016,23.6092]
[1779904911487,36.5,74760.01,27.8,-0.36385,0.00016,23.6092]
[1779904912909,36.5,74759.62,27.8,-0.36391,0.00016,23.61041]
[1779904914985,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915072,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915157,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915203,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915247,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915337,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915607,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915676,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915853,36.5,74759.43,27.8,-0.36394,0.00016,23.61105]
[1779904915933,36.5,74751.77,27.8,-0.3652,0.00016,23.63592]
[1779904916648,36.5,74751.77,27.8,-0.3652,0.00016,23.63592]
[1779904916934,36.5,74751.77,27.8,-0.3652,0.00016,23.63592]
[1779904917473,36.5,74749.71,27.8,-0.36553,0.00016,23.64257]
[1779904920140,36.5,74753.65,27.8,-0.36489,0.00016,23.62995]
[1779904920150,36.5,74753.65,27.8,-0.36489,0.00016,23.62995]
[1779904920425,36.5,74753.65,27.8,-0.36489,0.00016,23.62995]
[1779904920441,36.5,74753.65,27.8,-0.36489,0.00016,23.62995]
[1779904920600,36.5,74753.65,27.8,-0.36489,0.00016,23.62995]
[1779904921011,36.5,74757.49,27.8,-0.36427,0.00016,23.61748]
[1779904921097,36.5,74757.49,27.8,-0.36427,0.00016,23.61748]
[1779904921252,36.5,74757.49,27.8,-0.36427,0.00016,23.61748]
[1779904921589,36.5,74757.49,27.8,-0.36427,0.00016,23.61748]
[1779904922153,36.5,74760.6,27.8,-0.36376,0.00016,23.60735]
[1779904922176,36.5,74760.6,27.8,-0.36376,0.00016,23.60735]
[1779904923945,36.5,74766.19,27.8,-0.36284,0.00016,23.58904]
[1779904923960,36.5,74768.57,27.8,-0.36246,0.00016,23.58122]
[1779904924811,36.5,74770.59,27.8,-0.36213,0.00016,23.57459]
[1779904925207,36.5,74770.59,27.8,-0.36213,0.00016,23.57459]
[1779904925273,36.5,74770.59,27.8,-0.36213,0.00016,23.57459]
[1779904928878,36.51,74767.2,27.8,-0.3627,0.00016,23.58616]
[1779904928909,36.51,74767.2,27.8,-0.3627,0.00016,23.58616]
[1779904934767,36.52,74773.56,27.8,-0.3617,0.00016,23.56599]
[1779904936895,36.52,74781.63,27.8,-0.3604,0.00016,23.53941]
[1779904939756,36.53,74780.98,27.8,-0.36051,0.00016,23.54173]
[1779904941407,36.53,74784.65,27.8,-0.35992,0.00016,23.52957]
[1779904941827,36.53,74784.65,27.8,-0.35992,0.00016,23.52957]
[1779904944542,36.53,74789.88,27.8,-0.35907,0.00016,23.5121]
[1779904944978,36.53,74789.88,27.8,-0.35907,0.00016,23.5121]
[1779904945140,36.53,74792.99,27.8,-0.35857,0.00016,23.50161]
[1779904945994,36.53,74791.21,27.8,-0.35886,0.00016,23.50767]
[1779904946350,36.53,74791.21,27.8,-0.35886,0.00016,23.50767]
[1779904946964,36.53,74782.75,27.8,-0.36024,0.00016,23.53619]
[1779904947054,36.53,74782.75,27.8,-0.36024,0.00016,23.53619]
[1779904947481,36.53,74782.75,27.8,-0.36024,0.00016,23.53619]
[1779904947497,36.53,74782.75,27.8,-0.36024,0.00016,23.53619]
[1779904947972,36.53,74771.41,27.8,-0.36209,0.00016,23.574]
[1779904949290,36.53,74771.41,27.8,-0.36209,0.00016,23.574]
[1779904949571,36.53,74771.41,27.8,-0.36209,0.00016,23.574]
[1779904954706,36.54,74769.89,27.8,-0.36233,0.00016,23.57574]
[1779904954805,36.54,74769.89,27.8,-0.36233,0.00016,23.57574]
[1779904955120,36.54,74768.96,27.8,-0.36248,0.00016,23.57876]
[1779904955155,36.54,74768.96,27.8,-0.36248,0.00016,23.57876]
[1779904955172,36.54,74768.96,27.8,-0.36248,0.00016,23.57876]
[1779904955361,36.53,74767.01,27.8,-0.3628,0.00016,23.58513]
[1779904956929,36.53,74767.01,27.8,-0.3628,0.00016,23.58513]
[1779904956935,36.53,74767.01,27.8,-0.3628,0.00016,23.58513]
[1779904956967,36.53,74757.73,27.8,-0.36431,0.00016,23.61542]
[1779904957813,36.53,74757.73,27.8,-0.36431,0.00016,23.61542]
[1779904958080,36.53,74756.78,27.8,-0.36447,0.00016,23.61844]
[1779904959352,36.53,74756.6,27.8,-0.3645,0.00016,23.61903]
[1779904964650,36.53,74758.08,27.8,-0.36424,0.00016,23.61388]
[1779904968484,36.52,74758.45,27.8,-0.36417,0.00016,23.61241]
[1779904968664,36.52,74758.45,27.8,-0.36417,0.00016,23.61241]
[1779904968741,36.52,74757.65,27.8,-0.36429,0.00016,23.61495]
[1779904969922,36.52,74757.65,27.8,-0.36429,0.00016,23.61495]
[1779904973012,36.53,74755.69,27.8,-0.36462,0.00016,23.62143]
[1779904976521,36.53,74755.92,27.8,-0.36459,0.00016,23.62083]
[1779904983226,36.53,74757.2,27.8,-0.36439,0.00016,23.61697]
[1779904988260,36.53,74756.13,27.8,-0.36458,0.00016,23.62061]
[1779904989621,36.53,74756.13,27.8,-0.36458,0.00016,23.62061]
[1779904995311,36.54,74756.95,27.8,-0.36445,0.00016,23.61817]
[1779904999348,36.54,74756.75,27.8,-0.36449,0.00016,23.61891]
[1779905000563,36.54,74756.76,27.8,-0.36449,0.00016,23.6189]
[1779905006388,36.54,74756.97,27.8,-0.36446,0.00016,23.61842]
[1779905008217,36.54,74757.07,27.8,-0.36445,0.00016,23.61812]
[1779905008285,36.54,74757.07,27.8,-0.36445,0.00016,23.61812]
[1779905008300,36.54,74757.07,27.8,-0.36445,0.00016,23.61812]
[1779905008358,36.54,74757.07,27.8,-0.36445,0.00016,23.61812]
[1779905008403,36.54,74762.55,27.8,-0.36355,0.00016,23.60029]
[1779905010437,36.54,74766.18,27.8,-0.36296,0.00016,23.58833]
[1779905010910,36.54,74772.73,27.8,-0.36189,0.00016,23.56668]
[1779905012431,36.54,74780.63,27.8,-0.36058,0.00016,23.53679]
[1779905014192,36.54,74781.6,27.8,-0.36042,0.00016,23.53352]
[1779905014935,36.54,74781.6,27.8,-0.36042,0.00016,23.53352]
[1779905015727,36.54,74782.72,27.8,-0.36024,0.00016,23.52982]
[1779905015977,36.54,74782.72,27.8,-0.36024,0.00016,23.52982]
[1779905016463,36.54,74794.93,27.8,-0.35825,0.00016,23.48869]
[1779905019950,36.54,74792.81,27.8,-0.3586,0.00016,23.49594]
[1779905020010,36.54,74793.06,27.8,-0.35856,0.00016,23.49516]
[1779905022842,36.54,74792.6,27.8,-0.35864,0.00016,23.49665]
[1779905023522,36.54,74791.96,27.8,-0.35874,0.00016,23.49876]
[1779905023580,36.54,74791.96,27.8,-0.35874,0.00016,23.49876]
[1779905023721,36.54,74791.96,27.8,-0.35874,0.00016,23.49876]
[1779905024410,36.54,74794.96,27.8,-0.35825,0.00016,23.48852]
[1779905024538,36.54,74794.96,27.8,-0.35825,0.00016,23.48852]
[1779905024689,36.54,74794.96,27.8,-0.35825,0.00016,23.48852]
[1779905024772,36.54,74794.96,27.8,-0.35825,0.00016,23.48852]
[1779905024869,36.54,74796.34,27.8,-0.35802,0.00016,23.48376]
[1779905026108,36.54,74799.98,27.8,-0.35743,0.00016,23.47137]
[1779905026121,36.54,74799.98,27.8,-0.35743,0.00016,23.47137]
[1779905026413,36.54,74799.98,27.8,-0.35743,0.00016,23.47137]
[1779905026928,36.54,74799.98,27.8,-0.35743,0.00016,23.47137]
[1779905027878,36.54,74802.32,27.8,-0.35705,0.00016,23.46341]
[1779905027891,36.54,74802.32,27.8,-0.35705,0.00016,23.46341]
[1779905028022,36.54,74802.32,27.8,-0.35705,0.00016,23.46341]
[1779905028055,36.54,74803.53,27.8,-0.35686,0.00016,23.45929]
[1779905028155,36.54,74803.53,27.8,-0.35686,0.00016,23.45929]
[1779905028413,36.54,74803.53,27.8,-0.35686,0.00016,23.45929]
[1779905028417,36.54,74803.53,27.8,-0.35686,0.00016,23.45929]
[1779905028531,36.54,74803.53,27.8,-0.35686,0.00016,23.45929]
[1779905028545,36.54,74808.25,27.8,-0.35609,0.00016,23.44305]
[1779905031531,36.54,74810.66,27.8,-0.3557,0.00016,23.43483]
[1779905031542,36.54,74810.66,27.8,-0.3557,0.00016,23.43483]
[1779905031564,36.54,74810.66,27.8,-0.3557,0.00016,23.43483]
[1779905031571,36.54,74810.66,27.8,-0.3557,0.00016,23.43483]
[1779905032395,36.54,74807.93,27.8,-0.35615,0.00016,23.44431]
[1779905032879,36.54,74807.93,27.8,-0.35615,0.00016,23.44431]
[1779905032936,36.54,74808.66,27.8,-0.35603,0.00016,23.44183]
[1779905034813,36.54,74809.82,27.8,-0.35585,0.00016,23.43788]
[1779905034901,36.54,74810.78,27.8,-0.35569,0.00016,23.4346]
[1779905036480,36.54,74805.29,27.8,-0.35658,0.00016,23.45358]
[1779905036625,36.54,74805.29,27.8,-0.35658,0.00016,23.45358]
[1779905038612,36.55,74797.74,27.8,-0.35781,0.00016,23.47948]
[1779905040950,36.55,74795.74,27.8,-0.35814,0.00016,23.48633]
[1779905041029,36.55,74795.74,27.8,-0.35814,0.00016,23.48633]
[1779905041957,36.55,74780.73,27.8,-0.36058,0.00016,23.53695]
[1779905042127,36.55,74780.73,27.8,-0.36058,0.00016,23.53695]
[1779905045171,36.55,74777.62,27.8,-0.3611,0.00016,23.54755]
[1779905045724,36.55,74777.62,27.8,-0.3611,0.00016,23.54755]
[1779905047660,36.55,74770.83,27.8,-0.36222,0.00016,23.57023]
[1779905052903,36.55,74770.12,27.8,-0.36233,0.00016,23.57251]
[1779905053015,36.55,74770.12,27.8,-0.36233,0.00016,23.57251]
[1779905053072,36.55,74770.12,27.8,-0.36233,0.00016,23.57251]
[1779905053496,36.55,74770.14,27.8,-0.36232,0.00016,23.57236]
[1779905054993,36.55,74765.17,27.8,-0.36313,0.00016,23.58865]
[1779905058468,36.55,74764.31,27.8,-0.36326,0.00016,23.59131]
[1779905059079,36.55,74764.31,27.8,-0.36326,0.00016,23.59131]
[1779905059357,36.55,74763.74,27.8,-0.36335,0.00016,23.59313]
[1779905061416,36.54,74761.13,27.8,-0.36378,0.00016,23.60155]
[1779905063059,36.54,74762.32,27.8,-0.36358,0.00016,23.59761]
[1779905063169,36.54,74761.49,27.8,-0.36371,0.00016,23.60021]
[1779905064528,36.54,74755.52,27.8,-0.36469,0.00016,23.61963]
[1779905065056,36.54,74751.19,27.8,-0.36539,0.00016,23.63358]
[1779905065149,36.54,74751.19,27.8,-0.36539,0.00016,23.63358]
[1779905066028,36.54,74751.19,27.8,-0.36539,0.00016,23.63358]
[1779905069088,36.54,74745.57,27.8,-0.36631,0.00016,23.65166]
[1779905071280,36.54,74743.27,27.8,-0.36668,0.00016,23.65554]
[1779905071284,36.54,74743.27,27.8,-0.36668,0.00016,23.65554]
[1779905071405,36.54,74743.27,27.8,-0.36668,0.00016,23.65554]
[1779905071431,36.54,74743.27,27.8,-0.36668,0.00016,23.65554]
[1779905072112,36.54,74733.69,27.8,-0.36825,0.00016,23.68596]
[1779905072748,36.54,74733.69,27.8,-0.36825,0.00016,23.68596]
[1779905076415,36.54,74733.28,27.8,-0.36832,0.00016,23.68724]
[1779905076426,36.54,74733.28,27.8,-0.36832,0.00016,23.68724]
[1779905077711,36.54,74736.58,27.8,-0.36777,0.00016,23.67681]
[1779905077951,36.54,74736.58,27.8,-0.36777,0.00016,23.67681]
[1779905078009,36.54,74736.58,27.8,-0.36777,0.00016,23.67681]
[1779905078104,36.54,74744.92,27.8,-0.36641,0.00016,23.65026]
[1779905079240,36.54,74750.15,27.8,-0.36555,0.00016,23.63347]
[1779905079989,36.54,74750.15,27.8,-0.36555,0.00016,23.63347]
[1779905080023,36.54,74750.15,27.8,-0.36555,0.00016,23.63347]
[1779905080381,36.54,74749.72,27.8,-0.36562,0.00016,23.63489]
[1779905080502,36.54,74749.72,27.8,-0.36562,0.00016,23.63489]
[1779905081172,36.54,74752.75,27.8,-0.36513,0.00016,23.62512]
[1779905082093,36.54,74752.75,27.8,-0.36513,0.00016,23.62512]
[1779905082212,36.54,74754.1,27.8,-0.36491,0.00016,23.62078]
[1779905084705,36.54,74748.3,27.8,-0.36586,0.00016,23.63955]
[1779905084712,36.54,74748.3,27.8,-0.36586,0.00016,23.63955]
[1779905085042,36.54,74748.3,27.8,-0.36586,0.00016,23.63955]
[1779905085045,36.54,74735.2,27.8,-0.36801,0.00016,23.68133]
[1779905085314,36.54,74735.2,27.8,-0.36801,0.00016,23.68133]
[1779905085506,36.54,74735.2,27.8,-0.36801,0.00016,23.68133]
[1779905086090,36.55,74725.37,27.8,-0.36962,0.00016,23.71224]
[1779905086689,36.55,74725.37,27.8,-0.36962,0.00016,23.71224]
[1779905088170,36.55,74727.35,27.8,-0.3693,0.00016,23.70603]
[1779905090075,36.54,74727.82,27.8,-0.36922,0.00016,23.70455]
[1779905091343,36.54,74727.88,27.8,-0.36921,0.00016,23.70434]
[1779905094849,36.55,74726.61,27.8,-0.36942,0.00016,23.70836]
[1779905094864,36.55,74726.61,27.8,-0.36942,0.00016,23.70836]
[1779905095451,36.55,74728.98,27.8,-0.36903,0.00016,23.70097]
[1779905098262,36.55,74734.82,27.8,-0.36807,0.00016,23.68257]
[1779905098281,36.55,74734.82,27.8,-0.36807,0.00016,23.68257]
[1779905099845,36.55,74737.77,27.8,-0.36759,0.00016,23.67324]
[1779905100152,36.55,74737.77,27.8,-0.36759,0.00016,23.67324]
[1779905100750,36.55,74738.48,27.8,-0.36747,0.00016,23.671]
[1779905100926,36.55,74738.48,27.8,-0.36747,0.00016,23.671]
[1779905101167,36.55,74736.07,27.8,-0.36787,0.00016,23.67866]
[1779905104388,36.55,74732.9,27.8,-0.36839,0.00016,23.68867]
[1779905104421,36.55,74732.9,27.8,-0.36839,0.00016,23.68867]
[1779905104477,36.55,74732.9,27.8,-0.36839,0.00016,23.68867]
[1779905105480,36.55,74727.52,27.8,-0.36927,0.00016,23.70557]
[1779905106429,36.55,74724.11,27.8,-0.36983,0.00016,23.71621]
[1779905107824,36.55,74725.89,27.8,-0.36954,0.00016,23.71064]
[1779905108286,36.55,74724.81,27.8,-0.36972,0.00016,23.71404]
[1779905108296,36.55,74724.81,27.8,-0.36972,0.00016,23.71404]
[1779905108633,36.55,74724.81,27.8,-0.36972,0.00016,23.71404]
[1779905108801,36.55,74724.81,27.8,-0.36972,0.00016,23.71404]
[1779905109125,36.55,74716.62,27.8,-0.37107,0.00016,23.73952]
[1779905110132,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905110280,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905110598,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905110727,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905111048,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905111159,36.55,74709.64,27.8,-0.37222,0.00016,23.761]
[1779905111145,36.55,74705.02,27.8,-0.37299,0.00016,23.77513]
[1779905111909,36.55,74705.02,27.8,-0.37299,0.00016,23.77513]
[1779905112147,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905112706,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905112908,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905112919,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905113003,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905113089,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905113147,36.55,74704.89,27.8,-0.37301,0.00016,23.77556]
[1779905114127,36.55,74717.31,27.8,-0.37096,0.00016,23.73753]
[1779905114224,36.55,74717.31,27.8,-0.37096,0.00016,23.73753]
[1779905114297,36.55,74717.31,27.8,-0.37096,0.00016,23.73753]
[1779905114897,36.55,74732.85,27.8,-0.36841,0.00016,23.68907]
[1779905115524,36.55,74732.85,27.8,-0.36841,0.00016,23.68907]
[1779905115534,36.55,74732.85,27.8,-0.36841,0.00016,23.68907]
[1779905117159,36.55,74730.91,27.8,-0.36873,0.00016,23.69516]
[1779905117253,36.55,74732.64,27.8,-0.36844,0.00016,23.6897]
[1779905118109,36.55,74739.27,27.8,-0.36735,0.00016,23.6687]
[1779905118519,36.55,74739.27,27.8,-0.36735,0.00016,23.6687]
[1779905118565,36.55,74739.27,27.8,-0.36735,0.00016,23.6687]
[1779905118581,36.55,74739.27,27.8,-0.36735,0.00016,23.6687]
[1779905118620,36.55,74744.53,27.8,-0.36649,0.00016,23.65194]
[1779905119452,36.55,74744.53,27.8,-0.36649,0.00016,23.65194]
[1779905119467,36.55,74744.53,27.8,-0.36649,0.00016,23.65194]
[1779905119679,36.55,74744.53,27.8,-0.36649,0.00016,23.65194]
[1779905120640,36.55,74742.61,27.8,-0.36681,0.00016,23.6581]
[1779905121564,36.55,74740.95,27.8,-0.36708,0.00016,23.6634]
[1779905121631,36.55,74740.95,27.8,-0.36708,0.00016,23.6634]
[1779905122743,36.55,74742.83,27.8,-0.36677,0.00016,23.65743]
[1779905123462,36.55,74742.68,27.8,-0.3668,0.00016,23.65793]
[1779905126253,36.55,74745.95,27.8,-0.36626,0.00016,23.64755]
[1779905127707,36.55,74748.12,27.8,-0.36591,0.00016,23.64062]
[1779905127723,36.55,74748.12,27.8,-0.36591,0.00016,23.64062]
[1779905127774,36.55,74748.12,27.8,-0.36591,0.00016,23.64062]
[1779905127876,36.55,74748.12,27.8,-0.36591,0.00016,23.64062]
[1779905128129,36.55,74748.12,27.8,-0.36591,0.00016,23.64062]
[1779905127969,36.55,74747.25,27.8,-0.36605,0.00016,23.64344]
[1779905128671,36.55,74747.25,27.8,-0.36605,0.00016,23.64344]
[1779905130418,36.55,74750.47,27.8,-0.36552,0.00016,23.63294]
[1779905130881,36.55,74750.22,27.8,-0.36556,0.00016,23.63368]
[1779905131302,36.55,74750.22,27.8,-0.36556,0.00016,23.63368]
[1779905132001,36.55,74750.22,27.8,-0.36556,0.00016,23.63368]
[1779905132052,36.55,74750.22,27.8,-0.36556,0.00016,23.63368]
[1779905132063,36.55,74750.22,27.8,-0.36556,0.00016,23.63368]
[1779905133309,36.55,74741.84,27.8,-0.36691,0.00016,23.65692]
[1779905135361,36.55,74741.01,27.8,-0.36705,0.00016,23.65958]
[1779905135372,36.55,74741.01,27.8,-0.36705,0.00016,23.65958]
[1779905135567,36.55,74741.01,27.8,-0.36705,0.00016,23.65958]
[1779905136407,36.55,74740.78,27.8,-0.36709,0.00016,23.66033]
[1779905137383,36.55,74736.28,27.8,-0.36783,0.00016,23.67462]
[1779905138613,36.55,74735.6,27.8,-0.36794,0.00016,23.67678]
[1779905139916,36.55,74735.34,27.8,-0.36798,0.00016,23.67761]
[1779905140999,36.55,74734.29,27.8,-0.36815,0.00016,23.68093]
[1779905146400,36.55,74736.27,27.8,-0.36783,0.00016,23.6747]
[1779905151435,36.55,74735.31,27.8,-0.36799,0.00016,23.67776]
[1779905156470,36.55,74738.86,27.8,-0.36741,0.00016,23.66655]
[1779905160993,36.55,74738.71,27.8,-0.36743,0.00016,23.66705]
[1779905161020,36.55,74738.71,27.8,-0.36743,0.00016,23.66705]
[1779905161030,36.55,74738.71,27.8,-0.36743,0.00016,23.66705]
[1779905162518,36.55,74740.76,27.8,-0.3671,0.00016,23.66056]
[1779905164118,36.55,74743.98,27.8,-0.36657,0.00016,23.6503]
[1779905169358,36.55,74748.47,27.8,-0.36584,0.00016,23.63607]
[1779905170790,36.55,74748.39,27.8,-0.36586,0.00016,23.63635]
[1779905174765,36.55,74748.14,27.8,-0.3659,0.00016,23.63726]
[1779905174790,36.55,74748.14,27.8,-0.3659,0.00016,23.63726]
[1779905175522,36.55,74748.29,27.8,-0.36588,0.00016,23.6368]
[1779905175679,36.55,74748.29,27.8,-0.36588,0.00016,23.6368]
[1779905176179,36.55,74748.29,27.8,-0.36588,0.00016,23.6368]
[1779905176193,36.55,74748.29,27.8,-0.36588,0.00016,23.6368]
[1779905176393,36.56,74748.7,27.8,-0.36581,0.00016,23.63554]
[1779905178188,36.56,74747.17,27.8,-0.36606,0.00016,23.64045]
[1779905180670,36.56,74746.0,27.8,-0.36626,0.00016,23.64426]
[1779905180676,36.56,74746.0,27.8,-0.36626,0.00016,23.64426]
[1779905180984,36.56,74746.0,27.8,-0.36626,0.00016,23.64426]
[1779905182575,36.56,74751.12,27.8,-0.36542,0.00016,23.62786]
[1779905182578,36.56,74751.12,27.8,-0.36542,0.00016,23.62786]
[1779905182653,36.56,74751.38,27.8,-0.36538,0.00016,23.62706]
[1779905183442,36.56,74751.38,27.8,-0.36538,0.00016,23.62706]
[1779905183538,36.56,74751.38,27.8,-0.36538,0.00016,23.62706]
[1779905183561,36.56,74751.38,27.8,-0.36538,0.00016,23.62706]
[1779905183589,36.56,74751.38,27.8,-0.36538,0.00016,23.62706]
[1779905184112,36.56,74745.46,27.8,-0.36635,0.00016,23.64601]
[1779905187235,36.56,74743.32,27.8,-0.3667,0.00016,23.65282]
[1779905187856,36.56,74742.53,27.8,-0.36683,0.00016,23.65533]
[1779905188769,36.56,74740.78,27.8,-0.36711,0.00016,23.66088]
[1779905190826,36.56,74739.5,27.8,-0.36732,0.00016,23.6649]
[1779905190869,36.56,74739.5,27.8,-0.36732,0.00016,23.6649]
[1779905190929,36.56,74739.5,27.8,-0.36732,0.00016,23.6649]
[1779905190960,36.56,74739.5,27.8,-0.36732,0.00016,23.6649]
[1779905192656,36.55,74734.31,27.8,-0.36815,0.00016,23.67777]
[1779905192779,36.55,74734.31,27.8,-0.36815,0.00016,23.67777]
[1779905192870,36.55,74727.02,27.8,-0.36935,0.00016,23.70064]
[1779905195761,36.55,74722.37,27.8,-0.37011,0.00016,23.71503]
[1779905196751,36.55,74729.43,27.8,-0.36894,0.00016,23.69288]
[1779905197352,36.55,74729.43,27.8,-0.36894,0.00016,23.69288]
[1779905197965,36.55,74729.43,27.8,-0.36894,0.00016,23.69288]
[1779905199428,36.55,74730.21,27.8,-0.36881,0.00016,23.69035]
[1779905199483,36.55,74730.21,27.8,-0.36881,0.00016,23.69035]
[1779905200293,36.55,74730.21,27.8,-0.36881,0.00016,23.69035]
[1779905200331,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200416,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200494,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200521,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200553,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200616,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200673,36.55,74734.8,27.8,-0.36806,0.00016,23.67585]
[1779905200779,36.55,74745.56,27.8,-0.36629,0.00016,23.6416]
[1779905201523,36.55,74745.56,27.8,-0.36629,0.00016,23.6416]
[1779905201786,36.55,74748.73,27.8,-0.36577,0.00016,23.63139]
[1779905203090,36.55,74748.73,27.8,-0.36577,0.00016,23.63139]
[1779905203171,36.55,74748.73,27.8,-0.36577,0.00016,23.63139]
[1779905209211,36.54,74753.36,27.8,-0.365,0.00016,23.61622]
[1779905213867,36.54,74752.06,27.8,-0.3652,0.00016,23.62023]
[1779905213870,36.54,74751.86,27.8,-0.36523,0.00016,23.62084]
[1779905215639,36.54,74752.53,27.8,-0.36512,0.00016,23.61861]
[1779905219425,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905219649,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905219688,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905220104,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905220148,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905220174,36.54,74754.05,27.8,-0.36486,0.00016,23.61344]
[1779905220249,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220370,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220394,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220398,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220402,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220417,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220520,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220740,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905220966,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905221176,36.54,74750.6,27.8,-0.36542,0.00016,23.62453]
[1779905221219,36.54,74732.88,27.8,-0.36833,0.00016,23.68099]
[1779905221642,36.54,74732.88,27.8,-0.36833,0.00016,23.68099]
[1779905222168,36.54,74724.9,27.8,-0.36964,0.00016,23.70603]
[1779905224945,36.53,74725.76,27.8,-0.3695,0.00016,23.7033]
[1779905227295,36.53,74725.95,27.8,-0.36946,0.00016,23.70266]
[1779905227330,36.53,74725.95,27.8,-0.36946,0.00016,23.70266]
[1779905227884,36.53,74725.95,27.8,-0.36946,0.00016,23.70266]
[1779905227969,36.53,74736.03,27.8,-0.36781,0.00016,23.67093]
[1779905228618,36.53,74736.03,27.8,-0.36781,0.00016,23.67093]
[1779905233361,36.53,74742.57,27.8,-0.36674,0.00016,23.65021]
[1779905235689,36.54,74744.94,27.8,-0.36635,0.00016,23.64267]
[1779905237044,36.54,74746.25,27.8,-0.36613,0.00016,23.6385]
[1779905238820,36.54,74744.02,27.8,-0.3665,0.00016,23.64569]
[1779905239211,36.54,74744.02,27.8,-0.3665,0.00016,23.64569]
[1779905239232,36.54,74744.02,27.8,-0.3665,0.00016,23.64569]
[1779905239238,36.54,74744.02,27.8,-0.3665,0.00016,23.64569]
[1779905240055,36.54,74737.31,27.8,-0.36761,0.00016,23.66711]
[1779905245090,36.54,74735.75,27.8,-0.36786,0.00016,23.6721]
[1779905248731,36.54,74739.63,27.8,-0.36723,0.00016,23.65981]
[1779905249233,36.54,74739.63,27.8,-0.36723,0.00016,23.65981]
[1779905249723,36.54,74738.56,27.8,-0.3674,0.00016,23.66322]
[1779905249990,36.54,74738.56,27.8,-0.3674,0.00016,23.66322]
[1779905251297,36.54,74734.78,27.8,-0.36803,0.00016,23.67521]
[1779905251132,36.54,74727.73,27.8,-0.36917,0.00016,23.69388]
[1779905251374,36.54,74727.73,27.8,-0.36917,0.00016,23.69388]
[1779905251703,36.54,74727.73,27.8,-0.36917,0.00016,23.69388]
[1779905255151,36.54,74724.3,27.8,-0.36973,0.00016,23.70456]
[1779905255314,36.54,74724.3,27.8,-0.36973,0.00016,23.70456]
[1779905255497,36.54,74722.48,27.8,-0.37003,0.00016,23.71021]
[1779905255567,36.54,74722.48,27.8,-0.37003,0.00016,23.71021]
[1779905256316,36.54,74712.96,27.8,-0.3716,0.00016,23.73969]
[1779905256801,36.54,74712.96,27.8,-0.3716,0.00016,23.73969]
[1779905258210,36.54,74709.07,27.8,-0.37224,0.00016,23.75161]
[1779905258853,36.54,74709.72,27.8,-0.37214,0.00016,23.74971]
[1779905259437,36.54,74710.27,27.8,-0.37205,0.00016,23.74802]
[1779905260213,36.54,74710.27,27.8,-0.37205,0.00016,23.74802]
[1779905260878,36.54,74710.78,27.8,-0.37197,0.00016,23.74654]
[1779905261760,36.54,74709.84,27.8,-0.37212,0.00016,23.74942]
[1779905263260,36.54,74712.59,27.8,-0.37167,0.00016,23.74103]
[1779905263341,36.54,74713.32,27.8,-0.37155,0.00016,23.73882]
[1779905265867,36.54,74715.0,27.8,-0.37128,0.00016,23.73374]
[1779905267715,36.54,74722.63,27.8,-0.37003,0.00016,23.71019]
[1779905268200,36.54,74722.63,27.8,-0.37003,0.00016,23.71019]
[1779905273291,36.54,74725.27,27.8,-0.36959,0.00016,23.70182]
[1779905278326,36.54,74725.57,27.8,-0.36953,0.00016,23.70078]
[1779905283362,36.54,74726.32,27.8,-0.3694,0.00016,23.69833]
[1779905286216,36.54,74726.33,27.8,-0.3694,0.00016,23.69828]
[1779905288361,36.54,74728.82,27.8,-0.36899,0.00016,23.69043]
[1779905288892,36.54,74728.82,27.8,-0.36899,0.00016,23.69043]
[1779905290201,36.54,74730.81,27.8,-0.36866,0.00016,23.68417]
[1779905292070,36.54,74737.73,27.8,-0.36752,0.00016,23.6623]
[1779905292111,36.54,74737.73,27.8,-0.36752,0.00016,23.6623]
[1779905294318,36.54,74730.97,27.8,-0.36863,0.00016,23.68366]
[1779905299564,36.54,74729.12,27.8,-0.36894,0.00016,23.68944]
[1779905299572,36.54,74729.12,27.8,-0.36894,0.00016,23.68944]
[1779905301492,36.54,74737.95,27.8,-0.36749,0.00016,23.66157]
[1779905303610,36.54,74737.94,27.8,-0.36749,0.00016,23.66161]
[1779905303618,36.54,74737.94,27.8,-0.36749,0.00016,23.66161]
[1779905303666,36.54,74737.94,27.8,-0.36749,0.00016,23.66161]
[1779905303910,36.54,74737.94,27.8,-0.36749,0.00016,23.66161]
[1779905304314,36.54,74737.94,27.8,-0.36749,0.00016,23.66161]
[1779905304459,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905304986,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905305036,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905305105,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905305227,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905305363,36.54,74738.68,27.8,-0.36737,0.00016,23.65927]
[1779905305308,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305391,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305482,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305685,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305745,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305813,36.54,74761.81,27.8,-0.36358,0.00016,23.58474]
[1779905305910,36.54,74772.4,27.8,-0.36185,0.00016,23.54989]
[1779905307389,36.54,74772.64,27.8,-0.36181,0.00016,23.54907]
[1779905308433,36.54,74772.72,27.8,-0.36179,0.00016,23.54878]
[1779905310335,36.54,74773.8,27.8,-0.36162,0.00016,23.54528]
[1779905310684,36.54,74774.16,27.8,-0.36157,0.00016,23.54424]
[1779905310804,36.54,74774.16,27.8,-0.36157,0.00016,23.54424]
[1779905310816,36.54,74774.16,27.8,-0.36157,0.00016,23.54424]
[1779905311330,36.54,74781.04,27.8,-0.36043,0.00016,23.51777]
[1779905312189,36.54,74781.04,27.8,-0.36043,0.00016,23.51777]
[1779905312212,36.54,74781.04,27.8,-0.36043,0.00016,23.51777]
[1779905312230,36.54,74781.04,27.8,-0.36043,0.00016,23.51777]
[1779905312287,36.54,74781.04,27.8,-0.36043,0.00016,23.51777]
[1779905312323,36.54,74790.54,27.8,-0.35888,0.00016,23.48581]
[1779905312418,36.54,74790.54,27.8,-0.35888,0.00016,23.48581]
[1779905312466,36.54,74790.54,27.8,-0.35888,0.00016,23.48581]
[1779905316957,36.54,74784.82,27.8,-0.35982,0.00016,23.5052]
[1779905317106,36.54,74784.82,27.8,-0.35982,0.00016,23.5052]
[1779905317455,36.54,74784.78,27.8,-0.35983,0.00016,23.50537]
[1779905320905,36.54,74787.03,27.8,-0.35946,0.00016,23.49787]
[1779905323460,36.54,74781.79,27.8,-0.36032,0.00016,23.51556]
[1779905328685,36.55,74782.62,27.8,-0.3602,0.00016,23.51305]
[1779905333720,36.55,74782.63,27.8,-0.36021,0.00016,23.51323]
[1779905338597,36.55,74782.11,27.8,-0.3603,0.00016,23.51515]
[1779905339087,36.55,74782.11,27.8,-0.3603,0.00016,23.51515]
[1779905345815,36.56,74775.88,27.8,-0.36133,0.00016,23.53631]
[1779905348723,36.56,74776.1,27.8,-0.36129,0.00016,23.53555]
[1779905351172,36.56,74777.87,27.8,-0.361,0.00016,23.52962]
[1779905351621,36.56,74778.67,27.8,-0.36088,0.00016,23.52702]
[1779905351860,36.56,74769.34,27.8,-0.3624,0.00016,23.55801]
[1779905352701,36.56,74769.34,27.8,-0.3624,0.00016,23.55801]
[1779905352706,36.56,74769.34,27.8,-0.3624,0.00016,23.55801]
[1779905354820,36.56,74772.17,27.8,-0.36194,0.00016,23.5486]
[1779905359916,36.56,74771.67,27.8,-0.36201,0.00016,23.55008]
[1779905361347,36.56,74771.67,27.8,-0.36201,0.00016,23.55008]
[1779905361358,36.56,74771.67,27.8,-0.36201,0.00016,23.55008]
[1779905361566,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905361795,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905361831,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362007,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362076,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362211,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362338,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362379,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362394,36.56,74769.05,27.8,-0.36244,0.00016,23.5587]
[1779905362413,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905362452,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905362631,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905362654,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905362791,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905362796,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905363254,36.55,74746.66,27.8,-0.3661,0.00016,23.63145]
[1779905363418,36.55,74730.21,27.8,-0.3688,0.00016,23.68364]
[1779905364397,36.55,74723.64,27.8,-0.36988,0.00016,23.70417]
[1779905364798,36.55,74723.64,27.8,-0.36988,0.00016,23.70417]
[1779905367865,36.55,74722.78,27.8,-0.37001,0.00016,23.7068]
[1779905367916,36.55,74722.78,27.8,-0.37001,0.00016,23.7068]
[1779905367987,36.55,74722.78,27.8,-0.37001,0.00016,23.7068]
[1779905368142,36.55,74722.78,27.8,-0.37001,0.00016,23.7068]
[1779905368773,36.55,74724.51,27.8,-0.36973,0.00016,23.70139]
[1779905369000,36.55,74724.51,27.8,-0.36973,0.00016,23.70139]
[1779905369354,36.55,74724.51,27.8,-0.36973,0.00016,23.70139]
[1779905369364,36.55,74724.51,27.8,-0.36973,0.00016,23.70139]
[1779905369382,36.55,74724.51,27.8,-0.36973,0.00016,23.70139]
[1779905369452,36.55,74723.18,27.8,-0.36995,0.00016,23.70551]
[1779905369480,36.55,74723.18,27.8,-0.36995,0.00016,23.70551]
[1779905370814,36.55,74727.61,27.8,-0.36922,0.00016,23.69167]
[1779905371245,36.55,74727.61,27.8,-0.36922,0.00016,23.69167]
[1779905371946,36.55,74733.2,27.8,-0.36828,0.00016,23.67051]
[1779905372149,36.55,74733.2,27.8,-0.36828,0.00016,23.67051]
[1779905375927,36.55,74732.73,27.8,-0.36836,0.00016,23.67199]
[1779905376029,36.55,74732.73,27.8,-0.36836,0.00016,23.67199]
[1779905376116,36.55,74732.73,27.8,-0.36836,0.00016,23.67199]
[1779905377046,36.55,74723.9,27.8,-0.36981,0.00016,23.69965]
[1779905380311,36.55,74719.96,27.8,-0.37045,0.00016,23.71185]
[1779905381282,36.55,74719.19,27.8,-0.37058,0.00016,23.71418]
[1779905382457,36.55,74717.79,27.8,-0.37081,0.00016,23.71848]
[1779905382468,36.55,74717.79,27.8,-0.37081,0.00016,23.71848]
[1779905383444,36.55,74717.79,27.8,-0.37081,0.00016,23.71848]
[1779905383269,36.55,74711.01,27.8,-0.37192,0.00016,23.73931]
[1779905384797,36.55,74706.26,27.8,-0.37271,0.00016,23.75386]
[1779905384957,36.55,74706.26,27.8,-0.37271,0.00016,23.75386]
[1779905385234,36.55,74706.26,27.8,-0.37271,0.00016,23.75386]
[1779905385237,36.55,74706.26,27.8,-0.37271,0.00016,23.75386]
[1779905386109,36.55,74694.9,27.8,-0.37459,0.00017,23.78823]
[1779905389090,36.55,74695.46,27.8,-0.3745,0.00017,23.78657]
[1779905389736,36.55,74694.58,27.8,-0.37464,0.00017,23.78922]
[1779905389781,36.55,74694.58,27.8,-0.37464,0.00017,23.78922]
[1779905389958,36.55,74694.58,27.8,-0.37464,0.00017,23.78922]
[1779905390213,36.55,74694.58,27.8,-0.37464,0.00017,23.78922]
[1779905390229,36.55,74694.58,27.8,-0.37464,0.00017,23.78922]
[1779905390256,36.55,74688.49,27.8,-0.37565,0.00017,23.8074]
[1779905391758,36.55,74687.58,27.8,-0.3758,0.00017,23.8101]
[1779905392314,36.55,74687.58,27.8,-0.3758,0.00017,23.8101]
[1779905392508,36.55,74685.29,27.8,-0.37618,0.00017,23.81689]
[1779905393172,36.55,74685.29,27.8,-0.37618,0.00017,23.81689]
[1779905393189,36.55,74675.24,27.8,-0.37784,0.00017,23.84641]
[1779905393777,36.55,74675.24,27.8,-0.37784,0.00017,23.84641]
[1779905395071,36.55,74671.13,27.8,-0.37852,0.00017,23.85837]
[1779905395246,36.55,74671.13,27.8,-0.37852,0.00017,23.85837]
[1779905395251,36.55,74671.13,27.8,-0.37852,0.00017,23.85837]
[1779905395399,36.55,74671.13,27.8,-0.37852,0.00017,23.85837]
[1779905395444,36.55,74671.13,27.8,-0.37852,0.00017,23.85837]
[1779905395264,36.55,74667.5,27.8,-0.37913,0.00017,23.86888]
[1779905396277,36.55,74658.16,27.8,-0.38068,0.00017,23.89567]
[1779905397233,36.55,74658.16,27.8,-0.38068,0.00017,23.89567]
[1779905403229,36.55,74659.53,27.8,-0.38045,0.00017,23.89168]
[1779905403979,36.55,74659.53,27.8,-0.38045,0.00017,23.89168]
[1779905403992,36.55,74659.53,27.8,-0.38045,0.00017,23.89168]
[1779905404237,36.55,74661.18,27.8,-0.38017,0.00017,23.88696]
[1779905405738,36.55,74665.52,27.8,-0.37946,0.00017,23.87456]
[1779905407924,36.55,74672.14,27.8,-0.37836,0.00017,23.85551]
[1779905407954,36.55,74672.14,27.8,-0.37836,0.00017,23.85551]
[1779905408120,36.55,74672.14,27.8,-0.37836,0.00017,23.85551]
[1779905408585,36.55,74676.77,27.8,-0.37759,0.00017,23.84204]
[1779905410170,36.55,74681.69,27.8,-0.37678,0.00017,23.82763]
[1779905410269,36.55,74681.69,27.8,-0.37678,0.00017,23.82763]
[1779905410362,36.55,74681.69,27.8,-0.37678,0.00017,23.82763]
[1779905410463,36.55,74675.28,27.8,-0.37784,0.00017,23.8464]
[1779905412086,36.55,74673.46,27.8,-0.37814,0.00017,23.8517]
[1779905412107,36.55,74673.46,27.8,-0.37814,0.00017,23.8517]
[1779905412708,36.55,74673.49,27.8,-0.37814,0.00017,23.85161]
[1779905418338,36.55,74681.87,27.8,-0.37675,0.00017,23.82709]
[1779905423373,36.55,74681.91,27.8,-0.37674,0.00017,23.82694]
[1779905426802,36.55,74681.52,27.8,-0.37681,0.00017,23.82807]
[1779905427401,36.55,74686.65,27.8,-0.37596,0.00017,23.81292]
[1779905427600,36.55,74686.65,27.8,-0.37596,0.00017,23.81292]
[1779905429494,36.55,74689.78,27.8,-0.37544,0.00017,23.80361]
[1779905429595,36.55,74690.19,27.8,-0.37537,0.00017,23.80238]
[1779905429698,36.55,74690.19,27.8,-0.37537,0.00017,23.80238]
[1779905430422,36.55,74698.98,27.8,-0.37392,0.00017,23.77605]
[1779905432329,36.55,74701.1,27.8,-0.37355,0.00017,23.76617]
[1779905432365,36.55,74701.1,27.8,-0.37355,0.00017,23.76617]
[1779905436991,36.55,74699.8,27.8,-0.37378,0.00017,23.77024]
[1779905437040,36.55,74699.8,27.8,-0.37378,0.00017,23.77024]
[1779905437531,36.55,74699.82,27.8,-0.37377,0.00017,23.7702]
[1779905437574,36.55,74699.82,27.8,-0.37377,0.00017,23.7702]
[1779905443519,36.56,74701.31,27.8,-0.37353,0.00017,23.76583]
[1779905448550,36.56,74703.62,27.8,-0.37316,0.00017,23.75897]
[1779905453633,36.56,74702.89,27.8,-0.37329,0.00017,23.76131]
[1779905454091,36.56,74702.89,27.8,-0.37329,0.00017,23.76131]
[1779905459627,36.56,74703.72,27.8,-0.37316,0.00017,23.75897]
[1779905461165,36.56,74703.72,27.8,-0.37316,0.00017,23.75897]
[1779905466676,36.57,74701.27,27.8,-0.37357,0.00017,23.76652]
[1779905471538,36.57,74700.61,27.8,-0.37368,0.00017,23.76858]
[1779905474889,36.57,74705.18,27.8,-0.37293,0.00016,23.75483]
[1779905478549,36.57,74705.67,27.8,-0.37285,0.00016,23.75343]
[1779905478947,36.57,74707.64,27.8,-0.37253,0.00016,23.74746]
[1779905479946,36.57,74708.41,27.8,-0.3724,0.00016,23.74515]
[1779905485811,36.57,74708.06,27.8,-0.37247,0.00016,23.7464]
[1779905487736,36.57,74707.62,27.8,-0.37255,0.00016,23.74777]
[1779905488584,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905488607,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905488700,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905488836,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905488907,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905489116,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905489272,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905489454,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905489528,36.58,74702.75,27.8,-0.37335,0.00016,23.76259]
[1779905489541,36.58,74686.7,27.8,-0.376,0.00017,23.81065]
[1779905490031,36.58,74686.7,27.8,-0.376,0.00017,23.81065]
[1779905490123,36.58,74686.7,27.8,-0.376,0.00017,23.81065]
[1779905490213,36.58,74686.7,27.8,-0.376,0.00017,23.81065]
[1779905490291,36.58,74675.23,27.8,-0.3779,0.00017,23.84432]
[1779905490585,36.58,74675.23,27.8,-0.3779,0.00017,23.84432]
[1779905490867,36.58,74675.23,27.8,-0.3779,0.00017,23.84432]
[1779905491453,36.58,74675.23,27.8,-0.3779,0.00017,23.84432]
[1779905491546,36.58,74675.23,27.8,-0.3779,0.00017,23.84432]
[1779905491585,36.58,74657.52,27.8,-0.38083,0.00017,23.89179]
[1779905491953,36.58,74657.52,27.8,-0.38083,0.00017,23.89179]
[1779905492129,36.58,74657.52,27.8,-0.38083,0.00017,23.89179]
[1779905492681,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905492937,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905492996,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905493042,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905493283,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905493549,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905493573,36.58,74663.64,27.8,-0.37981,0.00017,23.87434]
[1779905493342,36.58,74677.51,27.8,-0.37751,0.00017,23.83424]
[1779905493870,36.58,74677.51,27.8,-0.37751,0.00017,23.83424]
[1779905493910,36.58,74677.51,27.8,-0.37751,0.00017,23.83424]
[1779905494582,36.58,74677.51,27.8,-0.37751,0.00017,23.83424]
[1779905493925,36.58,74688.69,27.8,-0.37566,0.00017,23.8013]
[1779905494978,36.58,74688.69,27.8,-0.37566,0.00017,23.8013]
[1779905497775,36.58,74689.31,27.8,-0.37556,0.00017,23.79948]
[1779905498088,36.58,74689.31,27.8,-0.37556,0.00017,23.79948]
[1779905498189,36.58,74688.61,27.8,-0.37568,0.00017,23.80156]
[1779905500699,36.58,74693.75,27.8,-0.37483,0.00017,23.78625]
[1779905500735,36.58,74693.75,27.8,-0.37483,0.00017,23.78625]
[1779905501082,36.58,74693.75,27.8,-0.37483,0.00017,23.78625]
[1779905501167,36.58,74689.97,27.8,-0.37545,0.00017,23.79752]
[1779905502040,36.58,74682.05,27.8,-0.37676,0.00017,23.82095]
[1779905503806,36.58,74681.71,27.8,-0.37682,0.00017,23.82194]
[1779905504141,36.58,74681.71,27.8,-0.37682,0.00017,23.82194]
[1779905509985,36.58,74683.03,27.8,-0.3766,0.00017,23.81799]
[1779905512357,36.58,74682.43,27.8,-0.37669,0.00017,23.81975]
[1779905514014,36.58,74674.77,27.8,-0.37796,0.00017,23.84215]
[1779905519050,36.58,74674.66,27.8,-0.37798,0.00017,23.8425]
[1779905524143,36.58,74676.39,27.8,-0.3777,0.00017,23.83747]
[1779905525045,36.58,74676.19,27.8,-0.37773,0.00017,23.83805]
[1779905525111,36.58,74676.19,27.8,-0.37773,0.00017,23.83805]
[1779905525922,36.58,74677.51,27.8,-0.37751,0.00017,23.83419]
[1779905526171,36.58,74677.51,27.8,-0.37751,0.00017,23.83419]
[1779905526193,36.58,74677.51,27.8,-0.37751,0.00017,23.83419]
[1779905526396,36.58,74677.51,27.8,-0.37751,0.00017,23.83419]
[1779905526407,36.58,74667.2,27.8,-0.37922,0.00017,23.8641]
[1779905526662,36.58,74667.2,27.8,-0.37922,0.00017,23.8641]
[1779905526705,36.58,74667.2,27.8,-0.37922,0.00017,23.8641]
[1779905526931,36.58,74667.2,27.8,-0.37922,0.00017,23.8641]
[1779905527010,36.58,74667.2,27.8,-0.37922,0.00017,23.8641]
[1779905528765,36.58,74666.77,27.8,-0.37929,0.00017,23.86533]
[1779905534167,36.58,74665.17,27.8,-0.37956,0.00017,23.8701]
[1779905539202,36.58,74664.09,27.8,-0.37975,0.00017,23.87336]
[1779905541144,36.58,74663.47,27.8,-0.37986,0.00017,23.87516]
[1779905541493,36.58,74663.47,27.8,-0.37986,0.00017,23.87516]
[1779905541643,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905541863,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905541940,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905542029,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905542181,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905542346,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905542458,36.58,74659.63,27.8,-0.38049,0.00017,23.88615]
[1779905542492,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905542764,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905543020,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905543096,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905543237,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905543328,36.58,74645.26,27.8,-0.38289,0.00017,23.92667]
[1779905546740,36.58,74640.66,27.8,-0.38365,0.00017,23.93937]
[1779905547276,36.58,74640.66,27.8,-0.38365,0.00017,23.93937]
[1779905550803,36.58,74642.23,27.8,-0.38338,0.00017,23.93498]
[1779905551596,36.58,74642.23,27.8,-0.38338,0.00017,23.93498]
[1779905551776,36.58,74642.23,27.8,-0.38338,0.00017,23.93498]
[1779905551973,36.58,74644.12,27.8,-0.38305,0.00017,23.92623]
[1779905552026,36.58,74644.12,27.8,-0.38305,0.00017,23.92623]
[1779905552296,36.58,74655.72,27.8,-0.38112,0.00017,23.89365]
[1779905552732,36.58,74655.72,27.8,-0.38112,0.00017,23.89365]
[1779905553892,36.58,74658.66,27.8,-0.38064,0.00017,23.8853]
[1779905554379,36.58,74658.66,27.8,-0.38064,0.00017,23.8853]
[1779905555283,36.58,74658.63,27.8,-0.38064,0.00017,23.88539]
[1779905560352,36.58,74659.38,27.8,-0.38052,0.00017,23.88327]
[1779905560813,36.58,74659.38,27.8,-0.38052,0.00017,23.88327]
[1779905561437,36.58,74659.38,27.8,-0.38052,0.00017,23.88327]
[1779905562630,36.58,74660.24,27.8,-0.38037,0.00017,23.88082]
[1779905563574,36.58,74657.3,27.8,-0.38086,0.00017,23.88918]
[1779905569415,36.58,74656.52,27.8,-0.38099,0.00017,23.89136]
[1779905574450,36.58,74655.92,27.8,-0.38109,0.00017,23.89304]
[1779905576172,36.58,74656.41,27.8,-0.38101,0.00017,23.89164]
[1779905577875,36.58,74659.7,27.8,-0.38046,0.00017,23.88228]
[1779905579173,36.58,74660.02,27.8,-0.38041,0.00017,23.88137]
[1779905580383,36.58,74661.76,27.8,-0.38012,0.00017,23.8764]
[1779905580625,36.58,74661.76,27.8,-0.38012,0.00017,23.8764]
[1779905580493,36.58,74662.92,27.8,-0.37992,0.00017,23.87309]
[1779905580751,36.58,74662.92,27.8,-0.37992,0.00017,23.87309]
[1779905580816,36.58,74662.92,27.8,-0.37992,0.00017,23.87309]
[1779905581554,36.58,74662.92,27.8,-0.37992,0.00017,23.87309]
[1779905581655,36.58,74659.34,27.8,-0.38052,0.00017,23.88338]
[1779905582653,36.58,74659.34,27.8,-0.38052,0.00017,23.88338]
[1779905582506,36.58,74651.75,27.8,-0.38178,0.00017,23.90487]
[1779905585960,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905585969,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905586006,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905586233,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905586278,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905586412,36.58,74647.07,27.8,-0.38257,0.00017,23.91804]
[1779905586595,36.58,74637.79,27.8,-0.38411,0.00017,23.94381]
[1779905589462,36.58,74635.54,27.8,-0.38449,0.00017,23.95001]
[1779905589760,36.58,74635.56,27.8,-0.38448,0.00017,23.94995]
[1779905591076,36.58,74635.68,27.8,-0.38446,0.00017,23.94962]
[1779905591151,36.58,74635.68,27.8,-0.38446,0.00017,23.94962]
[1779905591182,36.58,74635.68,27.8,-0.38446,0.00017,23.94962]
[1779905591367,36.58,74635.68,27.8,-0.38446,0.00017,23.94962]
[1779905591669,36.58,74635.68,27.8,-0.38446,0.00017,23.94962]
[1779905591682,36.58,74615.54,27.8,-0.38782,0.00017,24.0041]
[1779905591899,36.58,74615.54,27.8,-0.38782,0.00017,24.0041]
[1779905592088,36.58,74615.54,27.8,-0.38782,0.00017,24.0041]
[1779905592353,36.58,74615.54,27.8,-0.38782,0.00017,24.0041]
[1779905592422,36.58,74615.54,27.8,-0.38782,0.00017,24.0041]
[1779905593426,36.58,74612.43,27.8,-0.38834,0.00017,24.01236]
[1779905593455,36.58,74612.43,27.8,-0.38834,0.00017,24.01236]
[1779905593638,36.58,74612.43,27.8,-0.38834,0.00017,24.01236]
[1779905593583,36.58,74604.39,27.8,-0.38969,0.00017,24.03355]
[1779905593760,36.58,74604.39,27.8,-0.38969,0.00017,24.03355]
[1779905594372,36.58,74604.39,27.8,-0.38969,0.00017,24.03355]
[1779905595758,36.58,74602.44,27.8,-0.39002,0.00017,24.0387]
[1779905596096,36.58,74602.44,27.8,-0.39002,0.00017,24.0387]
[1779905597679,36.58,74602.12,27.8,-0.39008,0.00017,24.03959]
[1779905598748,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905598869,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905598949,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905598955,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905598977,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905599082,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905599198,36.59,74595.85,27.8,-0.39113,0.00017,24.05587]
[1779905599631,36.59,74585.32,27.8,-0.39289,0.00017,24.08282]
[1779905599798,36.59,74585.32,27.8,-0.39289,0.00017,24.08282]
[1779905600172,36.59,74585.32,27.8,-0.39289,0.00017,24.08282]
[1779905600507,36.59,74585.32,27.8,-0.39289,0.00017,24.08282]
[1779905600979,36.59,74584.57,27.8,-0.39302,0.00017,24.08469]
[1779905602327,36.59,74583.27,27.8,-0.39324,0.00017,24.08796]
[1779905602652,36.58,74590.47,27.8,-0.39203,0.00017,24.06966]
[1779905602754,36.58,74590.47,27.8,-0.39203,0.00017,24.06966]
[1779905606364,36.58,74594.85,27.8,-0.39129,0.00017,24.05844]
[1779905606465,36.58,74594.85,27.8,-0.39129,0.00017,24.05844]
[1779905607209,36.59,74598.84,27.8,-0.39063,0.00017,24.04818]
[1779905607341,36.59,74598.84,27.8,-0.39063,0.00017,24.04818]
[1779905607701,36.59,74589.73,27.8,-0.39216,0.00017,24.07164]
[1779905608962,36.59,74589.17,27.8,-0.39225,0.00017,24.07312]
[1779905609280,36.59,74589.17,27.8,-0.39225,0.00017,24.07312]
[1779905609456,36.59,74589.17,27.8,-0.39225,0.00017,24.07312]
[1779905609702,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610260,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610320,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610421,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610487,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610505,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610637,36.59,74582.64,27.8,-0.39335,0.00017,24.08967]
[1779905610716,36.59,74572.24,27.8,-0.3951,0.00017,24.11567]
[1779905611492,36.59,74572.24,27.8,-0.3951,0.00017,24.11567]
[1779905611720,36.59,74573.74,27.8,-0.39483,0.00017,24.10851]
[1779905612423,36.59,74573.74,27.8,-0.39483,0.00017,24.10851]
[1779905612664,36.59,74573.74,27.8,-0.39483,0.00017,24.10851]
[1779905612902,36.59,74574.13,27.8,-0.39477,0.00017,24.10752]
[1779905612926,36.59,74574.13,27.8,-0.39477,0.00017,24.10752]
[1779905613032,36.59,74574.13,27.8,-0.39477,0.00017,24.10752]
[1779905613707,36.59,74574.13,27.8,-0.39477,0.00017,24.10752]
[1779905613740,36.59,74574.13,27.8,-0.39477,0.00017,24.10752]
[1779905613743,36.59,74580.98,27.8,-0.39361,0.00017,24.09034]
[1779905614513,36.59,74580.98,27.8,-0.39361,0.00017,24.09034]
[1779905614583,36.59,74580.98,27.8,-0.39361,0.00017,24.09034]
[1779905614751,36.59,74575.88,27.8,-0.39447,0.00017,24.1031]
[1779905616497,36.59,74575.88,27.8,-0.39447,0.00017,24.1031]
[1779905616614,36.59,74575.88,27.8,-0.39447,0.00017,24.1031]
[1779905616621,36.59,74575.88,27.8,-0.39447,0.00017,24.1031]
[1779905616691,36.59,74575.88,27.8,-0.39447,0.00017,24.1031]
[1779905616678,36.59,74566.75,27.8,-0.396,0.00017,24.12569]
[1779905617375,36.59,74574.91,27.8,-0.39463,0.00017,24.10553]
[1779905617852,36.59,74574.91,27.8,-0.39463,0.00017,24.10553]
[1779905618353,36.59,74574.91,27.8,-0.39463,0.00017,24.10553]
[1779905618420,36.59,74574.91,27.8,-0.39463,0.00017,24.10553]
[1779905618456,36.59,74574.91,27.8,-0.39463,0.00017,24.10553]
[1779905618558,36.59,74580.87,27.8,-0.39363,0.00017,24.09059]
[1779905619105,36.59,74580.87,27.8,-0.39363,0.00017,24.09059]
[1779905619243,36.59,74580.87,27.8,-0.39363,0.00017,24.09059]
[1779905619258,36.59,74580.87,27.8,-0.39363,0.00017,24.09059]
[1779905619403,36.59,74580.87,27.8,-0.39363,0.00017,24.09059]
[1779905619534,36.59,74593.58,27.8,-0.3915,0.00017,24.05827]
[1779905621195,36.59,74590.4,27.8,-0.39203,0.00017,24.06647]
[1779905621278,36.59,74590.4,27.8,-0.39203,0.00017,24.06647]
[1779905621293,36.59,74590.4,27.8,-0.39203,0.00017,24.06647]
[1779905621417,36.59,74590.4,27.8,-0.39203,0.00017,24.06647]
[1779905621520,36.59,74590.4,27.8,-0.39203,0.00017,24.06647]
[1779905622650,36.59,74590.95,27.8,-0.39194,0.00017,24.06506]
[1779905623393,36.59,74593.27,27.8,-0.39155,0.00017,24.05912]
[1779905623818,36.59,74591.99,27.8,-0.39177,0.00017,24.0624]
[1779905624850,36.59,74591.4,27.8,-0.39186,0.00017,24.06391]
[1779905627678,36.59,74592.12,27.8,-0.39174,0.00017,24.06207]
[1779905627680,36.59,74592.12,27.8,-0.39174,0.00017,24.06207]
[1779905627779,36.59,74597.21,27.8,-0.39089,0.00017,24.04897]
[1779905627887,36.59,74597.21,27.8,-0.39089,0.00017,24.04897]
[1779905628676,36.59,74597.21,27.8,-0.39089,0.00017,24.04897]
[1779905629195,36.59,74593.82,27.8,-0.39146,0.00017,24.05772]
[1779905629218,36.59,74593.82,27.8,-0.39146,0.00017,24.05772]
[1779905629303,36.59,74593.82,27.8,-0.39146,0.00017,24.05772]
[1779905631238,36.59,74594.35,27.8,-0.39137,0.00017,24.05636]
[1779905631623,36.59,74594.35,27.8,-0.39137,0.00017,24.05636]
[1779905632126,36.59,74594.29,27.8,-0.39138,0.00017,24.05656]
[1779905632172,36.59,74594.29,27.8,-0.39138,0.00017,24.05656]
[1779905632263,36.59,74594.29,27.8,-0.39138,0.00017,24.05656]
[1779905632312,36.59,74594.29,27.8,-0.39138,0.00017,24.05656]
[1779905633889,36.59,74583.94,27.8,-0.39312,0.00017,24.08298]
[1779905638438,36.59,74585.56,27.8,-0.39285,0.00017,24.07885]
[1779905638540,36.59,74585.56,27.8,-0.39285,0.00017,24.07885]
[1779905638731,36.59,74585.56,27.8,-0.39285,0.00017,24.07885]
[1779905638893,36.59,74583.17,27.8,-0.39325,0.00017,24.08488]
[1779905639583,36.59,74578.39,27.8,-0.39405,0.00017,24.09689]
[1779905640314,36.59,74578.39,27.8,-0.39405,0.00017,24.09689]
[1779905640501,36.59,74578.39,27.8,-0.39405,0.00017,24.09689]
[1779905640552,36.59,74578.39,27.8,-0.39405,0.00017,24.09689]
[1779905640881,36.59,74577.85,27.8,-0.39414,0.00017,24.09826]
[1779905640974,36.59,74577.85,27.8,-0.39414,0.00017,24.09826]
[1779905641117,36.59,74577.85,27.8,-0.39414,0.00017,24.09826]
[1779905641556,36.59,74577.85,27.8,-0.39414,0.00017,24.09826]
[1779905641646,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642159,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642174,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642179,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642260,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642581,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642716,36.59,74571.25,27.8,-0.39525,0.00017,24.11469]
[1779905642790,36.59,74574.97,27.8,-0.39463,0.00017,24.10545]
[1779905643042,36.59,74574.97,27.8,-0.39463,0.00017,24.10545]
[1779905643131,36.59,74574.97,27.8,-0.39463,0.00017,24.10545]
[1779905643229,36.59,74574.97,27.8,-0.39463,0.00017,24.10545]
[1779905643665,36.59,74574.97,27.8,-0.39463,0.00017,24.10545]
[1779905643733,36.59,74587.26,27.8,-0.39256,0.00017,24.07454]
[1779905644171,36.59,74587.26,27.8,-0.39256,0.00017,24.07454]
[1779905644471,36.59,74587.26,27.8,-0.39256,0.00017,24.07454]
[1779905644798,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905644998,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645245,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645392,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645460,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645485,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645722,36.59,74588.7,27.8,-0.39232,0.00017,24.07093]
[1779905645695,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905645869,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905645929,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646013,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646350,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646421,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646544,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646612,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646622,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646645,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646670,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646702,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646709,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646739,36.59,74580.9,27.8,-0.39363,0.00017,24.09067]
[1779905646720,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905646824,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905646832,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905646953,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647132,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647309,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647599,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647618,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647715,36.59,74562.9,27.8,-0.39666,0.00017,24.13525]
[1779905647686,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905647956,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648137,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648300,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648408,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648586,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648732,36.59,74552.1,27.8,-0.39848,0.00017,24.1613]
[1779905648791,36.59,74562.29,27.8,-0.39676,0.00017,24.13669]
[1779905649117,36.59,74562.29,27.8,-0.39676,0.00017,24.13669]
[1779905649172,36.59,74562.29,27.8,-0.39676,0.00017,24.13669]
[1779905649245,36.59,74562.29,27.8,-0.39676,0.00017,24.13669]
[1779905649288,36.59,74562.29,27.8,-0.39676,0.00017,24.13669]
[1779905649327,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905649903,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905649991,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905650105,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905650171,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905650579,36.59,74569.79,27.8,-0.3955,0.00017,24.11832]
[1779905650666,36.59,74578.88,27.8,-0.39397,0.00017,24.09568]
[1779905651000,36.59,74578.88,27.8,-0.39397,0.00017,24.09568]
[1779905651304,36.59,74578.88,27.8,-0.39397,0.00017,24.09568]
[1779905651497,36.59,74578.88,27.8,-0.39397,0.00017,24.09568]
[1779905652102,36.59,74581.58,27.8,-0.39351,0.00017,24.08888]
[1779905652185,36.59,74581.58,27.8,-0.39351,0.00017,24.08888]
[1779905652915,36.59,74582.99,27.8,-0.39328,0.00017,24.08531]
[1779905653220,36.59,74582.99,27.8,-0.39328,0.00017,24.08531]
[1779905654128,36.59,74580.03,27.8,-0.39377,0.00017,24.09274]
[1779905656687,36.59,74584.46,27.8,-0.39303,0.00017,24.08154]
[1779905657057,36.59,74586.9,27.8,-0.39262,0.00017,24.07533]
[1779905658868,36.59,74594.05,27.8,-0.39142,0.00017,24.05706]
[1779905664121,36.59,74596.4,27.8,-0.39102,0.00017,24.05103]
[1779905666357,36.59,74597.14,27.8,-0.3909,0.00017,24.04912]
[1779905666364,36.59,74597.14,27.8,-0.3909,0.00017,24.04912]
[1779905666432,36.59,74597.14,27.8,-0.3909,0.00017,24.04912]
[1779905666613,36.59,74597.14,27.8,-0.3909,0.00017,24.04912]
[1779905667378,36.59,74598.01,27.8,-0.39076,0.00017,24.04687]
[1779905667388,36.59,74598.01,27.8,-0.39076,0.00017,24.04687]
[1779905667664,36.59,74598.01,27.8,-0.39076,0.00017,24.04687]
[1779905667690,36.59,74598.01,27.8,-0.39076,0.00017,24.04687]
[1779905667775,36.59,74606.08,27.8,-0.38941,0.00017,24.02588]
[1779905668298,36.59,74606.08,27.8,-0.38941,0.00017,24.02588]
[1779905668400,36.59,74617.56,27.8,-0.38749,0.00017,23.9955]
[1779905669260,36.59,74617.56,27.8,-0.38749,0.00017,23.9955]
[1779905669268,36.59,74617.56,27.8,-0.38749,0.00017,23.9955]
[1779905670856,36.59,74622.93,27.8,-0.38659,0.00017,23.98103]
[1779905671045,36.59,74622.93,27.8,-0.38659,0.00017,23.98103]
[1779905671153,36.59,74622.93,27.8,-0.38659,0.00017,23.98103]
[1779905671196,36.59,74622.93,27.8,-0.38659,0.00017,23.98103]
[1779905671408,36.59,74622.93,27.8,-0.38659,0.00017,23.98103]
[1779905671485,36.58,74619.75,27.8,-0.3871,0.00017,23.98607]
[1779905672184,36.59,74612.53,27.8,-0.38831,0.00017,24.00535]
[1779905673116,36.59,74612.53,27.8,-0.38831,0.00017,24.00535]
[1779905673137,36.59,74612.53,27.8,-0.38831,0.00017,24.00535]
[1779905673380,36.59,74612.53,27.8,-0.38831,0.00017,24.00535]
[1779905675604,36.59,74607.55,27.8,-0.38915,0.00017,24.01855]
[1779905676683,36.59,74609.06,27.8,-0.3889,0.00017,24.0146]
[1779905676977,36.59,74607.21,27.8,-0.38921,0.00017,24.01949]
[1779905677043,36.59,74607.21,27.8,-0.38921,0.00017,24.01949]
[1779905677796,36.59,74596.76,27.8,-0.39096,0.00017,24.04679]
[1779905678694,36.59,74596.76,27.8,-0.39096,0.00017,24.04679]
[1779905684268,36.6,74596.89,27.8,-0.39095,0.00017,24.04673]
[1779905689304,36.6,74597.63,27.8,-0.39084,0.00017,24.04505]
[1779905691172,36.6,74596.79,27.8,-0.39099,0.00017,24.04727]
[1779905697360,36.61,74595.38,27.8,-0.39123,0.00017,24.05106]
[1779905698883,36.61,74597.84,27.8,-0.39082,0.00017,24.04476]
[1779905699077,36.61,74597.84,27.8,-0.39082,0.00017,24.04476]
[1779905699873,36.61,74601.48,27.8,-0.39022,0.00017,24.03537]
[1779905699939,36.61,74601.48,27.8,-0.39022,0.00017,24.03537]
[1779905700383,36.61,74610.37,27.8,-0.38873,0.00017,24.01212]
[1779905700869,36.61,74610.37,27.8,-0.38873,0.00017,24.01212]
[1779905701110,36.61,74610.37,27.8,-0.38873,0.00017,24.01212]
[1779905701390,36.61,74610.37,27.8,-0.38873,0.00017,24.01212]
[1779905701465,36.61,74610.65,27.8,-0.38868,0.00017,24.01137]
[1779905702053,36.61,74610.65,27.8,-0.38868,0.00017,24.01137]
[1779905703232,36.61,74609.42,27.8,-0.38889,0.00017,24.01464]
[1779905704446,36.61,74609.74,27.8,-0.38884,0.00017,24.01382]
[1779905704803,36.61,74613.29,27.8,-0.38825,0.00017,24.00446]
[1779905706885,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707006,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707036,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707365,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707559,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707622,36.61,74612.3,27.8,-0.38841,0.00017,24.00707]
[1779905707672,36.61,74600.62,27.8,-0.39036,0.00017,24.03767]
[1779905708023,36.61,74600.62,27.8,-0.39036,0.00017,24.03767]
[1779905708334,36.61,74600.62,27.8,-0.39036,0.00017,24.03767]
[1779905708340,36.61,74600.62,27.8,-0.39036,0.00017,24.03767]
[1779905708505,36.61,74593.76,27.8,-0.39151,0.00017,24.05539]
[1779905709383,36.61,74593.76,27.8,-0.39151,0.00017,24.05539]
[1779905709956,36.61,74593.05,27.8,-0.39164,0.00017,24.05727]
[1779905710173,36.61,74593.05,27.8,-0.39164,0.00017,24.05727]
[1779905710518,36.61,74593.05,27.8,-0.39164,0.00017,24.05727]
[1779905710578,36.61,74586.39,27.8,-0.39276,0.00017,24.0743]
[1779905712088,36.61,74582.29,27.8,-0.39344,0.00017,24.08464]
[1779905717706,36.61,74581.03,27.8,-0.39365,0.00017,24.08772]
[1779905718645,36.61,74580.89,27.8,-0.39367,0.00017,24.08804]
[1779905722318,36.61,74581.85,28.6,-0.39351,0.00017,24.08556]
[1779905726121,36.61,74581.04,28.6,-0.39364,0.00017,24.08753]
[1779905731604,36.6,74580.58,28.6,-0.3937,0.00017,24.08512]
[1779905732363,36.6,74580.58,28.6,-0.3937,0.00017,24.08512]
[1779905732773,36.6,74580.58,28.6,-0.3937,0.00017,24.08512]
[1779905733479,36.6,74580.75,28.6,-0.39366,0.00017,24.08466]
[1779905733618,36.6,74587.83,28.6,-0.39248,0.00017,24.06676]
[1779905734114,36.6,74587.83,28.6,-0.39248,0.00017,24.06676]
[1779905734625,36.6,74581.71,28.6,-0.3935,0.00017,24.08224]
[1779905739660,36.6,74582.91,28.6,-0.3933,0.00017,24.07914]
[1779905740667,36.6,74591.14,28.6,-0.39192,0.00017,24.05822]
[1779905741723,36.6,74591.14,28.6,-0.39192,0.00017,24.05822]
[1779905744248,36.6,74592.6,28.6,-0.39167,0.00017,24.05447]
[1779905749730,36.6,74589.52,28.6,-0.39219,0.00017,24.06245]
[1779905752579,36.6,74591.28,28.6,-0.3919,0.00017,24.05801]
[1779905752596,36.6,74591.28,28.6,-0.3919,0.00017,24.05801]
[1779905752647,36.6,74591.28,28.6,-0.3919,0.00017,24.05801]
[1779905752753,36.6,74600.24,28.6,-0.3904,0.00017,24.03492]
[1779905754200,36.6,74604.4,28.6,-0.38971,0.00017,24.02414]
[1779905754268,36.6,74604.4,28.6,-0.38971,0.00017,24.02414]
[1779905754319,36.6,74604.4,28.6,-0.38971,0.00017,24.02414]
[1779905754512,36.6,74604.4,28.6,-0.38971,0.00017,24.02414]
[1779905756937,36.61,74605.36,28.6,-0.38955,0.00017,24.02172]
[1779905757261,36.61,74605.36,28.6,-0.38955,0.00017,24.02172]
[1779905758750,36.61,74605.4,28.6,-0.38955,0.00017,24.02164]
[1779905758842,36.61,74605.4,28.6,-0.38955,0.00017,24.02164]
[1779905758815,36.61,74606.92,28.6,-0.38929,0.00017,24.01768]
[1779905759816,36.61,74606.92,28.6,-0.38929,0.00017,24.01768]
[1779905763878,36.61,74608.81,28.6,-0.38897,0.00017,24.01266]
[1779905763916,36.61,74608.81,28.6,-0.38897,0.00017,24.01266]
[1779905764111,36.61,74609.13,28.6,-0.38892,0.00017,24.0118]
[1779905764143,36.61,74609.13,28.6,-0.38892,0.00017,24.0118]
[1779905764852,36.61,74594.84,28.6,-0.39131,0.00017,24.04902]
[1779905765142,36.61,74594.84,28.6,-0.39131,0.00017,24.04902]
[1779905766016,36.61,74593.75,28.6,-0.3915,0.00017,24.05182]
[1779905766084,36.61,74593.75,28.6,-0.3915,0.00017,24.05182]
[1779905766954,36.61,74593.27,28.6,-0.39157,0.00017,24.05304]
[1779905767825,36.61,74593.27,28.6,-0.39157,0.00017,24.05304]
[1779905768389,36.61,74592.87,28.6,-0.39164,0.00017,24.05406]
[1779905773915,36.61,74601.99,28.6,-0.39012,0.00017,24.03057]
[1779905774514,36.61,74601.99,28.6,-0.39012,0.00017,24.03057]
[1779905775361,36.61,74606.73,28.6,-0.38933,0.00017,24.01822]
[1779905776440,36.61,74609.79,28.6,-0.38882,0.00017,24.0102]
[1779905776607,36.61,74609.79,28.6,-0.38882,0.00017,24.0102]
[1779905776630,36.61,74609.79,28.6,-0.38882,0.00017,24.0102]
[1779905776656,36.61,74609.79,28.6,-0.38882,0.00017,24.0102]
[1779905776936,36.61,74614.91,28.6,-0.38796,0.00017,23.9966]
[1779905778050,36.61,74617.94,28.6,-0.38745,0.00017,23.98849]
[1779905782765,36.61,74620.62,28.6,-0.387,0.00017,23.98123]
[1779905782835,36.61,74620.62,28.6,-0.387,0.00017,23.98123]
[1779905783086,36.6,74620.56,28.6,-0.38701,0.00017,23.98137]
[1779905783089,36.6,74620.56,28.6,-0.38701,0.00017,23.98137]
[1779905783191,36.6,74620.56,28.6,-0.38701,0.00017,23.98137]
[1779905783242,36.6,74620.56,28.6,-0.38701,0.00017,23.98137]
[1779905783329,36.6,74629.07,28.6,-0.38558,0.00017,23.95837]
[1779905784504,36.6,74629.07,28.6,-0.38558,0.00017,23.95837]
[1779905784799,36.6,74635.16,28.6,-0.38457,0.00017,23.94173]
[1779905785620,36.6,74635.16,28.6,-0.38457,0.00017,23.94173]
[1779905785630,36.6,74635.16,28.6,-0.38457,0.00017,23.94173]
[1779905785636,36.6,74635.16,28.6,-0.38457,0.00017,23.94173]
[1779905785950,36.6,74635.16,28.6,-0.38457,0.00017,23.94173]
[1779905786074,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905786418,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905786429,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905786571,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905786648,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905786795,36.6,74634.91,28.6,-0.38461,0.00017,23.94241]
[1779905787140,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787152,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787234,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787315,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787365,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787630,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787723,36.6,74638.25,28.6,-0.38405,0.00017,23.93322]
[1779905787803,36.6,74653.28,28.6,-0.38155,0.00017,23.89128]
[1779905788964,36.6,74662.97,28.6,-0.37994,0.00017,23.86367]
[1779905789028,36.6,74662.97,28.6,-0.37994,0.00017,23.86367]
[1779905789059,36.6,74662.97,28.6,-0.37994,0.00017,23.86367]
[1779905789241,36.6,74662.97,28.6,-0.37994,0.00017,23.86367]
[1779905790965,36.6,74660.32,28.6,-0.38038,0.00017,23.87123]
[1779905790994,36.6,74661.82,28.6,-0.38012,0.00017,23.86687]
[1779905791190,36.6,74661.82,28.6,-0.38012,0.00017,23.86687]
[1779905791232,36.6,74661.82,28.6,-0.38012,0.00017,23.86687]
[1779905791998,36.6,74661.35,28.6,-0.38019,0.00017,23.86472]
[1779905792734,36.6,74661.35,28.6,-0.38019,0.00017,23.86472]
[1779905792794,36.6,74650.27,28.6,-0.38203,0.00017,23.89604]
[1779905794403,36.6,74647.57,28.6,-0.38247,0.00017,23.90359]
[1779905794435,36.6,74647.57,28.6,-0.38247,0.00017,23.90359]
[1779905794461,36.6,74647.57,28.6,-0.38247,0.00017,23.90359]
[1779905794536,36.6,74647.6,28.6,-0.38247,0.00017,23.90351]
[1779905795348,36.6,74647.6,28.6,-0.38247,0.00017,23.90351]
[1779905795414,36.6,74647.6,28.6,-0.38247,0.00017,23.90351]
[1779905796196,36.6,74643.36,28.6,-0.38318,0.00017,23.91535]
[1779905798415,36.6,74641.97,28.6,-0.38341,0.00017,23.91921]
[1779905798919,36.6,74641.97,28.6,-0.38341,0.00017,23.91921]
[1779905799472,36.6,74645.3,28.6,-0.38285,0.00017,23.90996]
[1779905799495,36.6,74645.3,28.6,-0.38285,0.00017,23.90996]
[1779905799500,36.6,74645.3,28.6,-0.38285,0.00017,23.90996]
[1779905799972,36.6,74633.99,28.6,-0.38474,0.00017,23.94122]
[1779905800912,36.6,74626.5,28.6,-0.38599,0.00017,23.9616]
[1779905806152,36.6,74625.54,28.6,-0.38614,0.00017,23.96409]
[1779905807318,36.6,74625.54,28.6,-0.38614,0.00017,23.96409]
[1779905807341,36.6,74625.54,28.6,-0.38614,0.00017,23.96409]
[1779905813481,36.59,74625.12,28.6,-0.3862,0.00017,23.9651]
[1779905813692,36.59,74625.12,28.6,-0.3862,0.00017,23.9651]
[1779905814208,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815340,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815349,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815411,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815854,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815931,36.59,74618.24,28.6,-0.38735,0.00017,23.98355]
[1779905815935,36.59,74616.38,28.6,-0.38766,0.00017,23.98853]
[1779905816049,36.59,74616.38,28.6,-0.38766,0.00017,23.98853]
[1779905816081,36.59,74616.38,28.6,-0.38766,0.00017,23.98853]
[1779905816915,36.59,74616.38,28.6,-0.38766,0.00017,23.98853]
[1779905816990,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905817047,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905817055,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905817340,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905817822,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905817834,36.59,74604.11,28.6,-0.38971,0.00017,24.02094]
[1779905818310,36.59,74599.74,28.6,-0.39045,0.00017,24.03232]
[1779905821449,36.6,74607.26,28.6,-0.38919,0.00017,24.01278]
[1779905825018,36.6,74611.97,28.6,-0.38841,0.00017,24.00043]
[1779905828294,36.6,74610.36,28.6,-0.38869,0.00017,24.00481]
[1779905833341,36.6,74606.57,28.6,-0.38933,0.00017,24.01493]
[1779905835354,36.6,74613.97,28.6,-0.38809,0.00017,23.99546]
[1779905840395,36.61,74614.87,28.6,-0.38795,0.00017,23.99323]
[1779905845430,36.61,74615.34,28.6,-0.38788,0.00017,23.99216]
[1779905849687,36.61,74613.18,28.6,-0.38825,0.00017,23.99798]
[1779905849786,36.61,74613.36,28.6,-0.38822,0.00017,23.99753]
[1779905851472,36.61,74619.9,28.6,-0.38711,0.00017,23.97655]
[1779905856515,36.61,74621.61,28.6,-0.38682,0.00017,23.97179]
[1779905857774,36.61,74621.61,28.6,-0.38682,0.00017,23.97179]
[1779905857833,36.61,74621.61,28.6,-0.38682,0.00017,23.97179]
[1779905859132,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905859356,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905859388,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905859446,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905859685,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905859929,36.61,74624.53,28.6,-0.38632,0.00017,23.96386]
[1779905860192,36.61,74628.15,28.6,-0.38572,0.00017,23.954]
[1779905860392,36.61,74628.15,28.6,-0.38572,0.00017,23.954]
[1779905860396,36.61,74628.15,28.6,-0.38572,0.00017,23.954]
[1779905860543,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861578,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861587,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861588,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861820,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861881,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861944,36.61,74643.06,28.6,-0.38323,0.00017,23.91307]
[1779905861966,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862064,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862097,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862172,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862312,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862836,36.61,74648.75,28.6,-0.38229,0.00017,23.8972]
[1779905862933,36.6,74658.33,28.6,-0.38069,0.00017,23.8701]
[1779905863575,36.6,74658.33,28.6,-0.38069,0.00017,23.8701]
[1779905864907,36.61,74660.45,28.6,-0.38034,0.00017,23.86413]
[1779905865069,36.6,74660.49,28.6,-0.38033,0.00017,23.86391]
[1779905865266,36.6,74660.49,28.6,-0.38033,0.00017,23.86391]
[1779905865275,36.6,74660.49,28.6,-0.38033,0.00017,23.86391]
[1779905865799,36.6,74660.49,28.6,-0.38033,0.00017,23.86391]
[1779905865998,36.6,74660.49,28.6,-0.38033,0.00017,23.86391]
[1779905867376,36.6,74669.46,28.6,-0.37884,0.00017,23.83823]
[1779905867399,36.6,74669.46,28.6,-0.37884,0.00017,23.83823]
[1779905869258,36.61,74674.43,28.6,-0.37802,0.00017,23.82389]
[1779905874648,36.61,74674.56,28.6,-0.37801,0.00017,23.82364]
[1779905879683,36.61,74673.12,28.6,-0.37825,0.00017,23.82791]
[1779905884719,36.61,74670.14,28.6,-0.37875,0.00017,23.83663]
[1779905886740,36.61,74669.62,28.6,-0.37884,0.00017,23.83816]
[1779905890114,36.61,74670.54,28.6,-0.37869,0.00017,23.83561]
[1779905894733,36.61,74680.66,28.6,-0.37701,0.00017,23.80618]
[1779905897937,36.61,74684.2,28.6,-0.37643,0.00017,23.79575]
[1779905902845,36.61,74695.92,28.6,-0.37449,0.00017,23.76092]
[1779905907880,36.61,74697.43,28.6,-0.37424,0.00017,23.75646]
[1779905911453,36.62,74695.3,28.6,-0.3746,0.00017,23.76288]
[1779905912787,36.62,74692.61,28.6,-0.37503,0.00017,23.76742]
[1779905913597,36.62,74691.04,28.6,-0.37529,0.00017,23.77211]
[1779905913922,36.62,74698.08,28.6,-0.37412,0.00017,23.75108]
[1779905918956,36.62,74700.62,28.6,-0.37371,0.00017,23.74352]
[1779905921032,36.62,74701.18,28.6,-0.37362,0.00017,23.74185]
[1779905922118,36.62,74703.7,28.6,-0.3732,0.00016,23.73428]
[1779905923552,36.62,74705.61,28.6,-0.37289,0.00016,23.72852]
[1779905923992,36.62,74706.7,28.6,-0.37271,0.00016,23.72518]
[1779905925804,36.62,74703.31,28.6,-0.37327,0.00016,23.73545]
[1779905926006,36.62,74702.98,28.6,-0.37332,0.00016,23.73642]
[1779905927955,36.62,74703.37,28.6,-0.37326,0.00016,23.73524]
[1779905928220,36.62,74704.28,28.6,-0.37311,0.00016,23.73254]
[1779905930665,36.62,74704.2,28.6,-0.37313,0.00016,23.73284]
[1779905930756,36.62,74704.2,28.6,-0.37313,0.00016,23.73284]
[1779905932049,36.62,74687.45,28.6,-0.37589,0.00017,23.78303]
[1779905932274,36.62,74687.45,28.6,-0.37589,0.00017,23.78303]
[1779905933056,36.62,74680.62,28.6,-0.37702,0.00017,23.80314]
[1779905938091,36.62,74685.18,28.6,-0.37627,0.00017,23.78969]
[1779905938430,36.62,74685.18,28.6,-0.37627,0.00017,23.78969]
[1779905939119,36.62,74685.18,28.6,-0.37627,0.00017,23.78969]
[1779905948486,36.62,74682.98,28.6,-0.37663,0.00017,23.79608]
[1779905949533,36.62,74683.64,28.6,-0.37652,0.00017,23.79413]
[1779905949746,36.62,74683.64,28.6,-0.37652,0.00017,23.79413]
[1779905949841,36.62,74683.64,28.6,-0.37652,0.00017,23.79413]
[1779905950171,36.62,74683.69,28.6,-0.37651,0.00017,23.79397]
[1779905950190,36.62,74683.69,28.6,-0.37651,0.00017,23.79397]
[1779905950436,36.62,74683.69,28.6,-0.37651,0.00017,23.79397]
[1779905950524,36.62,74683.69,28.6,-0.37651,0.00017,23.79397]
[1779905951101,36.62,74674.22,28.6,-0.37808,0.00017,23.82167]
[1779905951909,36.62,74674.22,28.6,-0.37808,0.00017,23.82167]
[1779905952120,36.62,74674.22,28.6,-0.37808,0.00017,23.82167]
[1779905952125,36.62,74674.22,28.6,-0.37808,0.00017,23.82167]
[1779905952199,36.62,74673.12,28.6,-0.37826,0.00017,23.82486]
[1779905952234,36.62,74673.12,28.6,-0.37826,0.00017,23.82486]
[1779905952344,36.62,74673.12,28.6,-0.37826,0.00017,23.82486]
[1779905953077,36.62,74668.17,28.6,-0.37908,0.00017,23.83919]
[1779905953996,36.62,74668.17,28.6,-0.37908,0.00017,23.83919]
[1779905959246,36.62,74661.14,28.6,-0.38024,0.00017,23.85927]
[1779905964281,36.62,74662.27,28.6,-0.38005,0.00017,23.856]
[1779905966228,36.62,74662.75,28.6,-0.37997,0.00017,23.85462]
[1779905966526,36.62,74662.75,28.6,-0.37997,0.00017,23.85462]
[1779905966695,36.62,74662.75,28.6,-0.37997,0.00017,23.85462]
[1779905966704,36.62,74662.75,28.6,-0.37997,0.00017,23.85462]
[1779905966709,36.62,74662.75,28.6,-0.37997,0.00017,23.85462]
[1779905966897,36.62,74667.98,28.6,-0.3791,0.00017,23.83961]
[1779905968309,36.62,74674.19,28.6,-0.37808,0.00017,23.82169]
[1779905969725,36.62,74674.19,28.6,-0.37808,0.00017,23.82169]
[1779905970217,36.62,74671.79,28.6,-0.37848,0.00017,23.82866]
[1779905973078,36.62,74680.41,28.6,-0.37703,0.00017,23.80007]
[1779905978009,36.62,74684.58,28.6,-0.37634,0.00017,23.78776]
[1779905978155,36.62,74684.58,28.6,-0.37634,0.00017,23.78776]
[1779905978317,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978387,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978566,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978607,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978643,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978866,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978915,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905978946,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905979164,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905979164,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905979179,36.62,74685.02,28.6,-0.37627,0.00017,23.78645]
[1779905979132,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905979193,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905979206,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905979421,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905979460,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905979611,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905980038,36.62,74698.99,28.6,-0.37396,0.00017,23.74484]
[1779905980117,36.62,74713.75,28.6,-0.37153,0.00016,23.7]
[1779905980611,36.62,74713.75,28.6,-0.37153,0.00016,23.7]
[1779905981047,36.62,74713.75,28.6,-0.37153,0.00016,23.7]
[1779905981117,36.62,74713.75,28.6,-0.37153,0.00016,23.7]
[1779905981148,36.61,74721.74,28.6,-0.37021,0.00016,23.67528]
[1779905981197,36.61,74721.74,28.6,-0.37021,0.00016,23.67528]
[1779905982060,36.61,74721.74,28.6,-0.37021,0.00016,23.67528]
[1779905982177,36.61,74721.74,28.6,-0.37021,0.00016,23.67528]
[1779905984394,36.61,74726.04,28.6,-0.3695,0.00016,23.66185]
[1779905984842,36.61,74726.04,28.6,-0.3695,0.00016,23.66185]
[1779905984857,36.61,74726.04,28.6,-0.3695,0.00016,23.66185]
[1779905986463,36.61,74720.89,28.6,-0.37034,0.00016,23.67781]
[1779905988962,36.61,74716.44,28.6,-0.37107,0.00016,23.69149]
[1779905990819,36.61,74710.65,28.6,-0.37202,0.00016,23.7092]
[1779905991035,36.61,74710.65,28.6,-0.37202,0.00016,23.7092]
[1779905991127,36.61,74707.44,28.6,-0.37255,0.00016,23.71887]
[1779905991841,36.61,74707.44,28.6,-0.37255,0.00016,23.71887]
[1779905991851,36.61,74708.21,28.6,-0.37242,0.00016,23.71653]
[1779905992516,36.61,74708.21,28.6,-0.37242,0.00016,23.71653]
[1779905992620,36.61,74707.95,28.6,-0.37246,0.00016,23.71726]
[1779905994547,36.61,74707.76,28.6,-0.37249,0.00016,23.71791]
[1779905999262,36.61,74708.86,28.6,-0.37232,0.00016,23.71472]
[1779905999538,36.61,74709.98,28.6,-0.37214,0.00016,23.71135]
[1779906000788,36.61,74709.98,28.6,-0.37214,0.00016,23.71135]
[1779906000840,36.61,74709.98,28.6,-0.37214,0.00016,23.71135]
[1779906000868,36.61,74709.98,28.6,-0.37214,0.00016,23.71135]
[1779906001140,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906001217,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906001359,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906001469,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906001525,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906001782,36.61,74712.64,28.6,-0.3717,0.00016,23.70329]
[1779906002277,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906002332,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906002402,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906002422,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906002931,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906003133,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906003173,36.61,74707.59,28.6,-0.37254,0.00016,23.71871]
[1779906003132,36.61,74695.5,28.6,-0.37453,0.00017,23.75524]
[1779906003734,36.61,74695.5,28.6,-0.37453,0.00017,23.75524]
[1779906006613,36.61,74691.0,28.6,-0.37528,0.00017,23.76869]
[1779906009151,36.62,74691.61,28.6,-0.37518,0.00017,23.76689]
[1779906014664,36.62,74697.03,28.6,-0.37429,0.00017,23.75077]
[1779906019699,36.62,74693.19,28.6,-0.37492,0.00017,23.7623]
[1779906023156,36.62,74696.05,28.6,-0.37445,0.00017,23.75376]
[1779906023185,36.62,74696.05,28.6,-0.37445,0.00017,23.75376]
[1779906024465,36.62,74693.04,28.6,-0.37495,0.00017,23.76278]
[1779906029876,36.62,74691.65,28.6,-0.37518,0.00017,23.76693]
[1779906035811,36.62,74690.02,28.6,-0.37543,0.00017,23.76828]
[1779906040846,36.62,74692.26,28.6,-0.37506,0.00017,23.76163]
[1779906041480,36.62,74692.26,28.6,-0.37506,0.00017,23.76163]
[1779906042128,36.62,74692.26,28.6,-0.37506,0.00017,23.76163]
[1779906042172,36.62,74692.26,28.6,-0.37506,0.00017,23.76163]
[1779906042252,36.62,74683.25,28.6,-0.37655,0.00017,23.78832]
[1779906042860,36.62,74674.55,28.6,-0.37799,0.00017,23.81376]
[1779906043621,36.62,74674.55,28.6,-0.37799,0.00017,23.81376]
[1779906049910,36.62,74673.33,28.6,-0.3782,0.00017,23.8174]
[1779906052401,36.62,74676.18,28.6,-0.37773,0.00017,23.80913]
[1779906052821,36.62,74676.18,28.6,-0.37773,0.00017,23.80913]
[1779906053534,36.62,74670.95,28.6,-0.3786,0.00017,23.82431]
[1779906053994,36.62,74670.95,28.6,-0.3786,0.00017,23.82431]
[1779906054109,36.62,74670.95,28.6,-0.3786,0.00017,23.82431]
[1779906058443,36.62,74664.86,28.6,-0.37961,0.00017,23.84197]
[1779906058569,36.62,74664.86,28.6,-0.37961,0.00017,23.84197]
[1779906058896,36.62,74664.86,28.6,-0.37961,0.00017,23.84197]
[1779906062316,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906062357,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906062429,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906062430,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906062840,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906062953,36.63,74660.83,28.6,-0.38029,0.00017,23.85365]
[1779906063219,36.63,74670.53,28.6,-0.37868,0.00017,23.82586]
[1779906069048,36.63,74670.71,28.6,-0.37866,0.00017,23.82539]
[1779906071195,36.63,74670.71,28.6,-0.37866,0.00017,23.82539]
[1779906071256,36.63,74670.71,28.6,-0.37866,0.00017,23.82539]
[1779906071347,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906071403,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906071428,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906071481,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906071667,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906072266,36.63,74672.84,28.6,-0.3783,0.00017,23.81925]
[1779906073366,36.63,74664.38,28.6,-0.37971,0.00017,23.84362]
[1779906074060,36.63,74664.38,28.6,-0.37971,0.00017,23.84362]
[1779906074192,36.63,74664.38,28.6,-0.37971,0.00017,23.84362]
[1779906074204,36.63,74660.35,28.6,-0.38038,0.00017,23.85516]
[1779906075040,36.63,74660.35,28.6,-0.38038,0.00017,23.85516]
[1779906075044,36.63,74660.35,28.6,-0.38038,0.00017,23.85516]
[1779906075090,36.63,74653.8,28.6,-0.38147,0.00017,23.87372]
[1779906076346,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906076404,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906076592,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906076600,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906076952,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906077253,36.63,74650.3,28.6,-0.38204,0.00017,23.88349]
[1779906077104,36.63,74641.85,28.6,-0.38345,0.00017,23.90705]
[1779906077402,36.63,74641.85,28.6,-0.38345,0.00017,23.90705]
[1779906077524,36.63,74641.85,28.6,-0.38345,0.00017,23.90705]
[1779906077781,36.63,74641.85,28.6,-0.38345,0.00017,23.90705]
[1779906077799,36.63,74641.85,28.6,-0.38345,0.00017,23.90705]
[1779906078111,36.63,74634.82,28.6,-0.38462,0.00017,23.92639]
[1779906078465,36.63,74634.82,28.6,-0.38462,0.00017,23.92639]
[1779906079845,36.63,74637.31,28.6,-0.3842,0.00017,23.91952]
[1779906080121,36.63,74637.31,28.6,-0.3842,0.00017,23.91952]
[1779906080494,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906080584,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906080676,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906080887,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906080958,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906081171,36.62,74642.11,28.6,-0.3834,0.00017,23.90622]
[1779906081197,36.62,74652.68,28.6,-0.38164,0.00017,23.87665]
[1779906081554,36.62,74652.68,28.6,-0.38164,0.00017,23.87665]
[1779906081589,36.62,74652.68,28.6,-0.38164,0.00017,23.87665]
[1779906081650,36.62,74652.68,28.6,-0.38164,0.00017,23.87665]
[1779906082139,36.62,74659.99,28.6,-0.38042,0.00017,23.85592]
[1779906086917,36.62,74660.31,28.6,-0.38037,0.00017,23.85497]
[1779906087555,36.62,74659.51,28.6,-0.3805,0.00017,23.85724]
[1779906090047,36.62,74661.64,28.6,-0.38015,0.00017,23.85116]
[1779906090705,36.62,74662.06,28.6,-0.38008,0.00017,23.84995]
[1779906090791,36.62,74662.06,28.6,-0.38008,0.00017,23.84995]
[1779906090967,36.62,74662.06,28.6,-0.38008,0.00017,23.84995]
[1779906091242,36.62,74662.06,28.6,-0.38008,0.00017,23.84995]
[1779906091266,36.62,74666.27,28.6,-0.37937,0.00017,23.83443]
[1779906091522,36.62,74666.27,28.6,-0.37937,0.00017,23.83443]
[1779906093627,36.62,74672.9,28.6,-0.37827,0.00017,23.81532]
[1779906098694,36.62,74676.68,28.6,-0.37764,0.00017,23.80429]
[1779906104293,36.62,74678.06,28.6,-0.37741,0.00017,23.80021]
[1779906108827,36.62,74682.32,28.6,-0.3767,0.00017,23.7877]
[1779906115081,36.62,74684.29,28.6,-0.37638,0.00017,23.78191]
[1779906120410,36.62,74683.77,28.6,-0.37646,0.00017,23.78345]
[1779906126173,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126367,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126537,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126565,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126620,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126701,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906126789,36.62,74682.05,28.6,-0.37675,0.00017,23.7885]
[1779906127453,36.62,74677.69,28.6,-0.37747,0.00017,23.80127]
[1779906127490,36.62,74677.69,28.6,-0.37747,0.00017,23.80127]
[1779906128669,36.62,74676.22,28.6,-0.37771,0.00017,23.80554]
[1779906131499,36.62,74684.86,28.6,-0.37628,0.00017,23.7802]
[1779906131533,36.62,74684.86,28.6,-0.37628,0.00017,23.7802]
[1779906132540,36.62,74685.54,28.6,-0.37617,0.00017,23.7782]
[1779906133126,36.62,74685.54,28.6,-0.37617,0.00017,23.7782]
[1779906133949,36.62,74689.88,28.6,-0.37545,0.00017,23.76535]
[1779906133967,36.62,74689.88,28.6,-0.37545,0.00017,23.76535]
[1779906134193,36.62,74689.88,28.6,-0.37545,0.00017,23.76535]
[1779906134281,36.62,74689.88,28.6,-0.37545,0.00017,23.76535]
[1779906134240,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906134549,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906134635,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906134680,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906134685,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906135094,36.62,74691.13,28.6,-0.37524,0.00017,23.76164]
[1779906135113,36.62,74709.88,28.6,-0.37215,0.00016,23.70515]
[1779906135737,36.62,74709.88,28.6,-0.37215,0.00016,23.70515]
[1779906135777,36.62,74717.13,28.6,-0.37095,0.00016,23.68287]
[1779906136427,36.62,74717.13,28.6,-0.37095,0.00016,23.68287]
[1779906137291,36.62,74717.13,28.6,-0.37095,0.00016,23.68287]
[1779906139031,36.62,74718.82,28.6,-0.37067,0.00016,23.67759]
[1779906139063,36.62,74718.82,28.6,-0.37067,0.00016,23.67759]
[1779906139162,36.62,74718.82,28.6,-0.37067,0.00016,23.67759]
[1779906139988,36.62,74719.65,28.6,-0.37053,0.00016,23.67496]
[1779906143355,36.62,74715.4,28.6,-0.37123,0.00016,23.688]
[1779906143408,36.62,74714.18,28.6,-0.37143,0.00016,23.69172]
[1779906143411,36.62,74714.18,28.6,-0.37143,0.00016,23.69172]
[1779906143443,36.62,74714.18,28.6,-0.37143,0.00016,23.69172]
[1779906143478,36.62,74714.18,28.6,-0.37143,0.00016,23.69172]
[1779906144515,36.62,74719.26,28.6,-0.37059,0.00016,23.67603]
[1779906148217,36.61,74724.29,28.6,-0.36976,0.00016,23.66036]
[1779906149329,36.61,74728.54,28.6,-0.36906,0.00016,23.64708]
[1779906149365,36.61,74728.54,28.6,-0.36906,0.00016,23.64708]
[1779906150238,36.61,74729.51,28.6,-0.3689,0.00016,23.64402]
[1779906150699,36.61,74727.23,28.6,-0.36927,0.00016,23.65115]
[1779906150818,36.61,74727.23,28.6,-0.36927,0.00016,23.65115]
[1779906152352,36.61,74726.45,28.6,-0.3694,0.00016,23.65358]
[1779906152384,36.61,74723.22,28.6,-0.36992,0.00016,23.6601]
[1779906152395,36.61,74723.22,28.6,-0.36992,0.00016,23.6601]
[1779906152455,36.61,74723.22,28.6,-0.36992,0.00016,23.6601]
[1779906153560,36.61,74723.41,28.6,-0.36988,0.00016,23.65949]
[1779906153708,36.61,74723.41,28.6,-0.36988,0.00016,23.65949]
[1779906153879,36.61,74723.41,28.6,-0.36988,0.00016,23.65949]
[1779906154128,36.61,74723.41,28.6,-0.36988,0.00016,23.65949]
[1779906154131,36.61,74723.41,28.6,-0.36988,0.00016,23.65949]
[1779906154838,36.61,74729.28,28.6,-0.36892,0.00016,23.64115]
[1779906162486,36.61,74729.72,28.6,-0.36884,0.00016,23.63973]
[1779906166826,36.61,74730.65,28.6,-0.36869,0.00016,23.63679]
[1779906169525,36.61,74731.04,28.6,-0.36862,0.00016,23.63555]
[1779906173128,36.61,74731.65,28.6,-0.36852,0.00016,23.63362]
[1779906173764,36.61,74731.79,28.6,-0.3685,0.00016,23.63317]
[1779906173825,36.61,74731.79,28.6,-0.3685,0.00016,23.63317]
[1779906174942,36.61,74732.83,28.6,-0.36833,0.00016,23.6299]
[1779906176706,36.61,74738.94,28.6,-0.36732,0.00016,23.6106]
[1779906179658,36.61,74738.36,28.6,-0.36742,0.00016,23.61248]
[1779906184172,36.61,74738.44,28.6,-0.36741,0.00016,23.61225]
[1779906184739,36.61,74740.44,28.6,-0.36708,0.00016,23.60592]
[1779906184760,36.61,74740.44,28.6,-0.36708,0.00016,23.60592]
[1779906187919,36.61,74747.27,28.6,-0.36597,0.00016,23.58419]
[1779906189072,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906189081,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906189271,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906189281,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906189387,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906189395,36.61,74748.04,28.6,-0.36584,0.00016,23.58175]
[1779906190328,36.61,74747.54,28.6,-0.36592,0.00016,23.58341]
[1779906190359,36.61,74747.54,28.6,-0.36592,0.00016,23.58341]
[1779906190356,36.62,74737.59,28.6,-0.36756,0.00016,23.6151]
[1779906190868,36.62,74737.59,28.6,-0.36756,0.00016,23.6151]
[1779906190935,36.62,74737.59,28.6,-0.36756,0.00016,23.6151]
[1779906191311,36.62,74737.59,28.6,-0.36756,0.00016,23.6151]
[1779906191334,36.62,74737.59,28.6,-0.36756,0.00016,23.6151]
[1779906191889,36.62,74737.89,28.6,-0.36751,0.00016,23.61416]
[1779906196957,36.61,74728.27,28.6,-0.36909,0.00016,23.64439]
[1779906200249,36.61,74728.85,28.6,-0.36899,0.00016,23.64255]
[1779906200252,36.61,74728.85,28.6,-0.36899,0.00016,23.64255]
[1779906200268,36.61,74728.85,28.6,-0.36899,0.00016,23.64255]
[1779906200373,36.61,74728.85,28.6,-0.36899,0.00016,23.64255]
[1779906200717,36.61,74730.03,28.6,-0.36879,0.00016,23.63883]
[1779906200728,36.61,74730.03,28.6,-0.36879,0.00016,23.63883]
[1779906200986,36.61,74738.79,28.6,-0.36736,0.00016,23.61121]
[1779906202737,36.61,74740.2,28.6,-0.36712,0.00016,23.60674]
[1779906203218,36.61,74740.2,28.6,-0.36712,0.00016,23.60674]
[1779906203503,36.61,74740.91,28.6,-0.36701,0.00016,23.6045]
[1779906204180,36.61,74740.91,28.6,-0.36701,0.00016,23.6045]
[1779906204546,36.61,74741.06,28.6,-0.36698,0.00016,23.60403]
[1779906204559,36.61,74741.06,28.6,-0.36698,0.00016,23.60403]
[1779906206843,36.61,74733.76,28.6,-0.36818,0.00016,23.62714]
[1779906206931,36.61,74733.76,28.6,-0.36818,0.00016,23.62714]
[1779906207030,36.61,74725.69,28.6,-0.36951,0.00016,23.65243]
[1779906210737,36.61,74725.32,28.6,-0.36957,0.00016,23.65352]
[1779906213461,36.61,74725.28,28.6,-0.36956,0.00016,23.65005]
[1779906213535,36.61,74725.28,28.6,-0.36956,0.00016,23.65005]
[1779906216052,36.61,74727.59,28.6,-0.36917,0.00016,23.6428]
[1779906221131,36.61,74724.3,28.6,-0.36971,0.00016,23.65292]
[1779906222467,36.61,74720.86,28.6,-0.37027,0.00016,23.66358]
[1779906222555,36.61,74720.86,28.6,-0.37027,0.00016,23.66358]
[1779906222619,36.61,74720.86,28.6,-0.37027,0.00016,23.66358]
[1779906224163,36.61,74716.75,28.6,-0.37095,0.00016,23.67625]
[1779906224369,36.61,74716.75,28.6,-0.37095,0.00016,23.67625]
[1779906224770,36.61,74717.37,28.6,-0.37084,0.00016,23.67429]
[1779906226302,36.61,74718.89,28.6,-0.37059,0.00016,23.66956]
[1779906226324,36.61,74718.89,28.6,-0.37059,0.00016,23.66956]
[1779906226363,36.61,74718.89,28.6,-0.37059,0.00016,23.66956]
[1779906226381,36.61,74718.89,28.6,-0.37059,0.00016,23.66956]
[1779906231551,36.61,74717.74,28.6,-0.37079,0.00016,23.67323]
[1779906232112,36.61,74717.74,28.6,-0.37079,0.00016,23.67323]
[1779906232484,36.61,74718.72,28.6,-0.37063,0.00016,23.67025]
[1779906232833,36.61,74718.72,28.6,-0.37063,0.00016,23.67025]
[1779906233185,36.61,74718.72,28.6,-0.37063,0.00016,23.67025]
[1779906239443,36.61,74719.26,28.6,-0.37053,0.00016,23.66846]
[1779906240656,36.6,74721.63,28.6,-0.37013,0.00016,23.66092]
[1779906248251,36.6,74722.2,28.6,-0.37003,0.00016,23.65895]
[1779906250518,36.6,74723.38,28.6,-0.36983,0.00016,23.65515]
[1779906250532,36.6,74723.38,28.6,-0.36983,0.00016,23.65515]
[1779906250593,36.6,74723.38,28.6,-0.36983,0.00016,23.65515]
[1779906251464,36.6,74730.42,28.6,-0.36867,0.00016,23.63308]
[1779906251571,36.6,74730.42,28.6,-0.36867,0.00016,23.63308]
[1779906252147,36.6,74730.42,28.6,-0.36867,0.00016,23.63308]
[1779906252248,36.6,74730.42,28.6,-0.36867,0.00016,23.63308]
[1779906252381,36.6,74730.42,28.6,-0.36867,0.00016,23.63308]
[1779906253226,36.6,74732.29,28.6,-0.36836,0.00016,23.62718]
[1779906253354,36.6,74723.65,28.6,-0.36978,0.00016,23.65422]
[1779906256249,36.6,74722.76,28.6,-0.36992,0.00016,23.65691]
[1779906257499,36.6,74721.83,28.6,-0.37007,0.00016,23.65973]
[1779906261883,36.59,74722.3,28.6,-0.36999,0.00016,23.65813]
[1779906261915,36.59,74722.3,28.6,-0.36999,0.00016,23.65813]
[1779906263948,36.59,74713.13,28.6,-0.3715,0.00016,23.68638]
[1779906267116,36.59,74714.97,28.6,-0.37118,0.00016,23.68057]
[1779906267125,36.59,74714.97,28.6,-0.37118,0.00016,23.68057]
[1779906267152,36.59,74714.97,28.6,-0.37118,0.00016,23.68057]
[1779906267481,36.59,74714.97,28.6,-0.37118,0.00016,23.68057]
[1779906268641,36.59,74720.78,28.6,-0.37022,0.00016,23.66252]
[1779906268650,36.59,74720.78,28.6,-0.37022,0.00016,23.66252]
[1779906269644,36.59,74725.18,28.6,-0.3695,0.00016,23.64879]
[1779906269782,36.59,74725.18,28.6,-0.3695,0.00016,23.64879]
[1779906270931,36.59,74725.48,28.6,-0.36945,0.00016,23.64783]
[1779906272805,36.59,74733.61,28.6,-0.36809,0.00016,23.61875]
[1779906273085,36.59,74733.61,28.6,-0.36809,0.00016,23.61875]
[1779906274813,36.59,74734.3,28.6,-0.36798,0.00016,23.61655]
[1779906275115,36.59,74734.3,28.6,-0.36798,0.00016,23.61655]
[1779906275709,36.59,74734.3,28.6,-0.36798,0.00016,23.61655]
[1779906275739,36.59,74734.3,28.6,-0.36798,0.00016,23.61655]
[1779906276152,36.59,74734.3,28.6,-0.36798,0.00016,23.61655]
[1779906277728,36.59,74735.51,28.6,-0.36778,0.00016,23.61272]
[1779906283570,36.59,74740.83,28.6,-0.3669,0.00016,23.59588]
[1779906289332,36.59,74740.84,28.6,-0.36691,0.00016,23.5959]
[1779906291790,36.59,74740.03,28.6,-0.36704,0.00016,23.59852]
[1779906292068,36.59,74740.03,28.6,-0.36704,0.00016,23.59852]
[1779906294930,36.59,74738.24,28.6,-0.36734,0.00016,23.60424]
[1779906295026,36.59,74738.24,28.6,-0.36734,0.00016,23.60424]
[1779906300689,36.59,74738.65,28.6,-0.36727,0.00016,23.60302]
[1779906302448,36.59,74738.65,28.6,-0.36727,0.00016,23.60302]
[1779906302472,36.59,74738.65,28.6,-0.36727,0.00016,23.60302]
[1779906302477,36.59,74738.65,28.6,-0.36727,0.00016,23.60302]
[1779906302773,36.59,74738.69,28.6,-0.36727,0.00016,23.60292]
[1779906303115,36.59,74738.69,28.6,-0.36727,0.00016,23.60292]
[1779906306398,36.59,74736.56,28.6,-0.36762,0.00016,23.60968]
[1779906307150,36.59,74735.4,28.6,-0.36781,0.00016,23.61337]
[1779906310769,36.59,74741.16,28.6,-0.36687,0.00016,23.59514]
[1779906313430,36.59,74739.49,28.6,-0.36714,0.00016,23.60048]
[1779906316859,36.59,74740.61,28.6,-0.36696,0.00016,23.59698]
[1779906316862,36.59,74740.61,28.6,-0.36696,0.00016,23.59698]
[1779906316881,36.59,74740.61,28.6,-0.36696,0.00016,23.59698]
[1779906316930,36.59,74740.61,28.6,-0.36696,0.00016,23.59698]
[1779906316993,36.59,74740.61,28.6,-0.36696,0.00016,23.59698]
[1779906317966,36.59,74740.77,28.6,-0.36693,0.00016,23.59648]
[1779906318344,36.59,74733.64,28.6,-0.36811,0.00016,23.61909]
[1779906319119,36.59,74721.68,28.6,-0.37007,0.00016,23.65652]
[1779906320649,36.59,74720.01,28.6,-0.37035,0.00016,23.66167]
[1779906320654,36.59,74720.01,28.6,-0.37035,0.00016,23.66167]
[1779906321849,36.59,74725.46,28.6,-0.36945,0.00016,23.64469]
[1779906323765,36.59,74729.3,28.6,-0.36882,0.00016,23.63265]
[1779906324572,36.59,74729.7,28.6,-0.36875,0.00016,23.63138]
[1779906324603,36.59,74729.7,28.6,-0.36875,0.00016,23.63138]
[1779906324625,36.59,74729.7,28.6,-0.36875,0.00016,23.63138]
[1779906324656,36.59,74729.7,28.6,-0.36875,0.00016,23.63138]
[1779906324999,36.59,74729.7,28.6,-0.36875,0.00016,23.63138]
[1779906326223,36.59,74735.27,28.6,-0.36783,0.00016,23.61383]
[1779906326725,36.59,74740.25,28.6,-0.36701,0.00016,23.59804]
[1779906329087,36.59,74741.16,28.6,-0.36687,0.00016,23.59517]
[1779906334918,36.59,74744.72,28.6,-0.36627,0.00016,23.58039]
[1779906339963,36.6,74744.48,28.6,-0.36632,0.00016,23.58131]
[1779906345294,36.6,74743.48,28.6,-0.36649,0.00016,23.5846]
[1779906348367,36.6,74737.41,28.6,-0.36749,0.00016,23.60396]
[1779906349361,36.6,74737.98,28.6,-0.36739,0.00016,23.60216]
[1779906351181,36.6,74741.65,28.6,-0.36679,0.00016,23.59052]
[1779906355512,36.6,74741.71,28.6,-0.36678,0.00016,23.59037]
[1779906357489,36.6,74737.99,28.6,-0.3674,0.00016,23.60223]
[1779906357930,36.6,74737.25,28.6,-0.36752,0.00016,23.60458]
[1779906359763,36.6,74740.66,28.6,-0.36696,0.00016,23.59376]
[1779906359835,36.6,74740.66,28.6,-0.36696,0.00016,23.59376]
[1779906359893,36.6,74740.66,28.6,-0.36696,0.00016,23.59376]
[1779906360547,36.6,74740.66,28.6,-0.36696,0.00016,23.59376]
[1779906360591,36.6,74740.66,28.6,-0.36696,0.00016,23.59376]
[1779906361636,36.6,74751.75,28.6,-0.36514,0.00016,23.55826]
[1779906362181,36.6,74753.41,28.6,-0.36487,0.00016,23.55294]
[1779906365202,36.6,74760.3,28.6,-0.36373,0.00016,23.53041]
[1779906367586,36.6,74759.75,28.6,-0.36382,0.00016,23.53214]
[1779906375235,36.59,74760.22,28.6,-0.36372,0.00016,23.53017]
[1779906376606,36.59,74760.82,28.6,-0.36362,0.00016,23.52817]
[1779906376696,36.59,74761.26,28.6,-0.36355,0.00016,23.52668]
[1779906380307,36.59,74774.62,28.6,-0.36136,0.00016,23.48254]
[1779906382102,36.59,74779.6,28.6,-0.36054,0.00016,23.46594]
[1779906382455,36.59,74779.6,28.6,-0.36054,0.00016,23.46594]
[1779906382545,36.59,74787.4,28.6,-0.35928,0.00016,23.43987]
[1779906382703,36.59,74787.4,28.6,-0.35928,0.00016,23.43987]
[1779906383346,36.59,74787.4,28.6,-0.35928,0.00016,23.43987]
[1779906383780,36.59,74783.83,28.6,-0.35986,0.00016,23.45187]
[1779906383995,36.59,74783.83,28.6,-0.35986,0.00016,23.45187]
[1779906384172,36.59,74783.83,28.6,-0.35986,0.00016,23.45187]
[1779906384236,36.59,74783.83,28.6,-0.35986,0.00016,23.45187]
[1779906384606,36.59,74783.83,28.6,-0.35986,0.00016,23.45187]
[1779906384335,36.59,74773.75,28.6,-0.3615,0.00016,23.48549]
[1779906384892,36.59,74773.75,28.6,-0.3615,0.00016,23.48549]
[1779906391384,36.59,74771.74,28.6,-0.36181,0.00016,23.48842]
[1779906396419,36.58,74770.58,28.6,-0.36199,0.00016,23.49209]
[1779906401454,36.58,74770.98,28.6,-0.36192,0.00016,23.49062]
[1779906406490,36.58,74769.6,28.6,-0.36214,0.00016,23.49504]
[1779906408043,36.58,74769.63,28.6,-0.36213,0.00016,23.49492]
[1779906408083,36.58,74769.63,28.6,-0.36213,0.00016,23.49492]
[1779906408111,36.58,74769.63,28.6,-0.36213,0.00016,23.49492]
[1779906409066,36.58,74766.12,28.6,-0.3627,0.00016,23.50645]
[1779906411545,36.58,74764.26,28.6,-0.363,0.00016,23.51249]
[1779906411713,36.58,74765.85,28.6,-0.36274,0.00016,23.50724]
[1779906417568,36.58,74768.65,28.6,-0.36227,0.00016,23.49781]
[1779906422603,36.57,74770.88,28.6,-0.3619,0.00016,23.49032]
[1779906424617,36.57,74777.5,28.6,-0.36082,0.00016,23.46831]
[1779906429652,36.57,74775.95,28.6,-0.36108,0.00016,23.47348]
[1779906434131,36.57,74776.73,28.6,-0.36095,0.00016,23.47085]
[1779906439723,36.57,74777.14,28.6,-0.36088,0.00016,23.46944]
[1779906444758,36.57,74776.02,28.6,-0.36106,0.00016,23.47312]
[1779906447230,36.57,74776.76,28.6,-0.36094,0.00016,23.47065]
[1779906447353,36.57,74776.76,28.6,-0.36094,0.00016,23.47065]
[1779906448676,36.57,74781.06,28.6,-0.36023,0.00016,23.45628]
[1779906447779,36.57,74788.53,28.6,-0.35902,0.00016,23.43123]
[1779906450315,36.57,74790.07,28.6,-0.35877,0.00016,23.42607]
[1779906453821,36.57,74799.34,28.6,-0.35725,0.00016,23.39115]
[1779906456385,36.58,74799.86,28.6,-0.35717,0.00016,23.38942]
[1779906457072,36.58,74799.65,28.6,-0.3572,0.00016,23.39018]
[1779906462883,36.58,74799.0,28.6,-0.35732,0.00016,23.3927]
[1779906467919,36.58,74798.38,28.6,-0.35743,0.00016,23.39503]
[1779906472954,36.59,74797.41,28.6,-0.3576,0.00016,23.39853]
[1779906473777,36.59,74797.41,28.6,-0.3576,0.00016,23.39853]
[1779906475323,36.59,74796.49,28.6,-0.35775,0.00016,23.4017]
[1779906475357,36.59,74796.49,28.6,-0.35775,0.00016,23.4017]
[1779906476594,36.59,74797.24,28.6,-0.35763,0.00016,23.39918]
[1779906476620,36.59,74783.92,28.6,-0.3598,0.00016,23.44427]
[1779906477174,36.59,74783.92,28.6,-0.3598,0.00016,23.44427]
[1779906477273,36.59,74775.71,28.6,-0.36114,0.00016,23.4717]
[1779906480302,36.59,74771.48,28.6,-0.36183,0.00016,23.48568]
[1779906480327,36.59,74771.48,28.6,-0.36183,0.00016,23.48568]
[1779906480388,36.59,74771.48,28.6,-0.36183,0.00016,23.48568]
[1779906480503,36.59,74771.48,28.6,-0.36183,0.00016,23.48568]
[1779906481010,36.58,74764.97,28.6,-0.36289,0.00016,23.50708]
[1779906482320,36.58,74764.97,28.6,-0.36289,0.00016,23.50708]
[1779906483144,36.58,74763.79,28.6,-0.36308,0.00016,23.5109]
[1779906483193,36.58,74763.79,28.6,-0.36308,0.00016,23.5109]
[1779906483285,36.58,74763.26,28.6,-0.36317,0.00016,23.51259]
[1779906486534,36.58,74757.59,28.6,-0.3641,0.00016,23.53115]
[1779906486544,36.58,74757.59,28.6,-0.3641,0.00016,23.53115]
[1779906486624,36.58,74758.88,28.6,-0.36389,0.00016,23.52696]
[1779906487251,36.58,74758.88,28.6,-0.36389,0.00016,23.52696]
[1779906487574,36.58,74758.88,28.6,-0.36389,0.00016,23.52696]
[1779906488387,36.58,74757.32,28.6,-0.36414,0.00016,23.53206]
[1779906488466,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489050,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489111,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489127,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489148,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489422,36.58,74748.89,28.6,-0.36552,0.00016,23.55927]
[1779906489473,36.58,74744.31,28.6,-0.36627,0.00016,23.57394]
[1779906490185,36.58,74744.31,28.6,-0.36627,0.00016,23.57394]
[1779906490446,36.58,74744.31,28.6,-0.36627,0.00016,23.57394]
[1779906490512,36.58,74744.31,28.6,-0.36627,0.00016,23.57394]
[1779906490517,36.58,74744.31,28.6,-0.36627,0.00016,23.57394]
[1779906491197,36.58,74739.93,28.6,-0.367,0.00016,23.58794]
[1779906491207,36.58,74739.93,28.6,-0.367,0.00016,23.58794]
[1779906491213,36.58,74726.71,28.6,-0.36917,0.00016,23.62967]
[1779906492681,36.58,74726.71,28.6,-0.36917,0.00016,23.62967]
[1779906494748,36.58,74723.12,28.6,-0.36976,0.00016,23.64082]
[1779906497572,36.58,74720.13,28.6,-0.37025,0.00016,23.65007]
[1779906502620,36.58,74719.54,28.6,-0.37034,0.00016,23.65176]
[1779906505477,36.58,74719.39,28.6,-0.37036,0.00016,23.65215]
[1779906506198,36.58,74722.84,28.6,-0.36979,0.00016,23.64141]
[1779906511268,36.58,74725.81,28.6,-0.36928,0.00016,23.62854]
[1779906511858,36.58,74725.81,28.6,-0.36928,0.00016,23.62854]
[1779906512024,36.58,74725.81,28.6,-0.36928,0.00016,23.62854]
[1779906517310,36.58,74731.95,28.6,-0.36827,0.00016,23.60922]
[1779906521370,36.58,74734.34,28.6,-0.36788,0.00016,23.60169]
[1779906524376,36.58,74735.19,28.6,-0.36774,0.00016,23.59903]
[1779906524819,36.58,74736.43,28.6,-0.36754,0.00016,23.59511]
[1779906530401,36.58,74743.04,28.6,-0.36646,0.00016,23.57422]
[1779906535436,36.58,74743.76,28.6,-0.36634,0.00016,23.57204]
[1779906537827,36.58,74743.71,28.6,-0.36635,0.00016,23.57225]
[1779906538958,36.58,74744.87,28.6,-0.36616,0.00016,23.56856]
[1779906539110,36.58,74744.87,28.6,-0.36616,0.00016,23.56856]
[1779906539200,36.58,74744.87,28.6,-0.36616,0.00016,23.56856]
[1779906541037,36.58,74745.28,28.6,-0.3661,0.00016,23.56727]
[1779906541498,36.58,74745.28,28.6,-0.3661,0.00016,23.56727]
[1779906541599,36.58,74747.9,28.6,-0.36567,0.00016,23.55892]
[1779906542710,36.58,74747.9,28.6,-0.36567,0.00016,23.55892]
[1779906544997,36.58,74747.12,28.6,-0.3658,0.00016,23.56135]
[1779906545013,36.58,74747.12,28.6,-0.3658,0.00016,23.56135]
[1779906545545,36.58,74747.12,28.6,-0.3658,0.00016,23.56135]
[1779906546497,36.58,74749.91,28.6,-0.36534,0.00016,23.55235]
[1779906547398,36.58,74750.9,28.6,-0.36517,0.00016,23.54912]
[1779906547456,36.58,74750.9,28.6,-0.36517,0.00016,23.54912]
[1779906548994,36.58,74752.37,28.6,-0.36493,0.00016,23.5443]
[1779906550798,36.58,74752.37,28.6,-0.36492,0.00016,23.54421]
[1779906551548,36.58,74759.49,28.6,-0.36375,0.00016,23.52105]
[1779906555868,36.58,74761.58,28.6,-0.3634,0.00016,23.51403]
[1779906558697,36.58,74766.04,28.6,-0.36267,0.00016,23.49931]
[1779906567281,36.57,74767.71,28.6,-0.36238,0.00016,23.49349]
[1779906568595,36.57,74769.51,28.6,-0.36209,0.00016,23.48752]
[1779906569102,36.57,74772.0,28.6,-0.36168,0.00016,23.47925]
[1779906573581,36.57,74774.24,28.6,-0.3613,0.00016,23.46833]
[1779906578736,36.57,74775.5,28.6,-0.36109,0.00016,23.46405]
[1779906583772,36.57,74776.25,28.6,-0.36096,0.00016,23.4615]
[1779906588807,36.57,74777.13,28.6,-0.36081,0.00016,23.45851]
[1779906594742,36.57,74776.8,28.6,-0.36087,0.00016,23.45958]
[1779906597499,36.57,74782.93,28.6,-0.35987,0.00016,23.43905]
[1779906599052,36.57,74782.04,28.6,-0.36001,0.00016,23.44205]
[1779906600253,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906600470,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906600614,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906600659,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906600679,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906600798,36.57,74782.13,28.6,-0.36,0.00016,23.44175]
[1779906601228,36.57,74781.1,28.6,-0.36016,0.00016,23.44521]
[1779906601459,36.57,74781.1,28.6,-0.36016,0.00016,23.44521]
[1779906601641,36.57,74781.1,28.6,-0.36016,0.00016,23.44521]
[1779906601687,36.57,74781.1,28.6,-0.36016,0.00016,23.44521]
[1779906601733,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906601964,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906602172,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906602230,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906602405,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906602618,36.57,74769.86,28.6,-0.362,0.00016,23.48262]
[1779906603736,36.57,74764.57,28.6,-0.36287,0.00016,23.50002]
[1779906603760,36.57,74764.57,28.6,-0.36287,0.00016,23.50002]
[1779906608723,36.56,74770.12,28.6,-0.36195,0.00016,23.48155]
[1779906613985,36.56,74769.77,28.6,-0.362,0.00016,23.48257]
[1779906615999,36.56,74779.4,28.6,-0.36042,0.00016,23.4505]
[1779906621034,36.56,74779.55,28.6,-0.3604,0.00016,23.44999]
[1779906626069,36.56,74781.37,28.6,-0.3601,0.00016,23.44388]
[1779906631103,36.56,74782.4,28.6,-0.35992,0.00016,23.43695]
[1779906633701,36.56,74782.62,28.6,-0.35988,0.00016,23.43621]
[1779906635610,36.56,74783.65,28.6,-0.35972,0.00016,23.43276]
[1779906636325,36.56,74785.57,28.6,-0.35941,0.00016,23.42637]
[1779906637037,36.56,74785.31,28.6,-0.35945,0.00016,23.42731]
[1779906637199,36.56,74785.31,28.6,-0.35945,0.00016,23.42731]
[1779906637370,36.56,74785.31,28.6,-0.35945,0.00016,23.42731]
[1779906637659,36.56,74785.31,28.6,-0.35945,0.00016,23.42731]
[1779906637743,36.56,74785.31,28.6,-0.35945,0.00016,23.42731]
[1779906638079,36.57,74782.49,28.6,-0.35991,0.00016,23.43686]
[1779906638358,36.57,74782.49,28.6,-0.35991,0.00016,23.43686]
[1779906638725,36.57,74782.49,28.6,-0.35991,0.00016,23.43686]
[1779906638793,36.57,74772.47,28.6,-0.36155,0.00016,23.47027]
[1779906639189,36.57,74772.47,28.6,-0.36155,0.00016,23.47027]
[1779906645203,36.56,74769.82,28.6,-0.36198,0.00016,23.47887]
[1779906647411,36.56,74771.0,28.6,-0.36178,0.00016,23.47494]
[1779906649340,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906649383,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906649425,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906649427,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906649442,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906649685,36.56,74769.21,28.6,-0.36207,0.00016,23.48081]
[1779906650043,36.56,74768.92,28.6,-0.36212,0.00016,23.48174]
[1779906650055,36.56,74768.92,28.6,-0.36212,0.00016,23.48174]
[1779906650620,36.56,74768.92,28.6,-0.36212,0.00016,23.48174]
[1779906651935,36.56,74764.41,28.6,-0.36286,0.00016,23.49653]
[1779906657786,36.56,74768.98,28.6,-0.3621,0.00016,23.48131]
[1779906660675,36.56,74768.26,28.6,-0.36221,0.00016,23.48361]
[1779906660728,36.56,74768.26,28.6,-0.36221,0.00016,23.48361]
[1779906661142,36.56,74768.74,28.6,-0.36213,0.00016,23.48197]
[1779906661420,36.56,74768.74,28.6,-0.36213,0.00016,23.48197]
[1779906661518,36.56,74778.29,28.6,-0.36057,0.00016,23.45024]
[1779906662993,36.56,74784.16,28.6,-0.35962,0.00016,23.43065]
[1779906663831,36.56,74784.16,28.6,-0.35962,0.00016,23.43065]
[1779906664835,36.56,74782.97,28.6,-0.35981,0.00016,23.43466]
[1779906665902,36.56,74779.85,28.6,-0.36033,0.00016,23.44528]
[1779906665913,36.56,74775.92,28.6,-0.36097,0.00016,23.4584]
[1779906667946,36.56,74770.67,28.6,-0.36183,0.00016,23.47592]
[1779906673413,36.56,74773.26,28.6,-0.3614,0.00016,23.46724]
[1779906674255,36.56,74773.26,28.6,-0.3614,0.00016,23.46724]
[1779906679455,36.56,74777.85,28.6,-0.36066,0.00016,23.45212]
[1779906680767,36.56,74777.85,28.6,-0.36066,0.00016,23.45212]
[1779906680793,36.56,74777.85,28.6,-0.36066,0.00016,23.45212]
[1779906682185,36.56,74772.19,28.6,-0.36159,0.00016,23.47114]
[1779906685171,36.56,74769.57,28.6,-0.36202,0.00016,23.47974]
[1779906685265,36.56,74769.57,28.6,-0.36202,0.00016,23.47974]
[1779906686130,36.56,74769.22,28.6,-0.36208,0.00016,23.48087]
[1779906686363,36.56,74769.22,28.6,-0.36208,0.00016,23.48087]
[1779906686384,36.56,74769.22,28.6,-0.36208,0.00016,23.48087]
[1779906686524,36.56,74769.22,28.6,-0.36208,0.00016,23.48087]
[1779906686916,36.56,74769.22,28.6,-0.36208,0.00016,23.48087]
[1779906687006,36.56,74763.87,28.6,-0.36295,0.00016,23.49846]
[1779906687018,36.56,74763.87,28.6,-0.36295,0.00016,23.49846]
[1779906687923,36.56,74763.87,28.6,-0.36295,0.00016,23.49846]
[1779906690723,36.56,74764.93,28.6,-0.36277,0.00016,23.49487]
[1779906695176,36.56,74762.5,28.6,-0.36315,0.00016,23.49912]
[1779906695512,36.56,74762.5,28.6,-0.36315,0.00016,23.49912]
[1779906698722,36.56,74763.94,28.6,-0.36291,0.00016,23.49429]
[1779906699955,36.56,74764.09,28.6,-0.36288,0.00016,23.49373]
[1779906700172,36.56,74764.09,28.6,-0.36288,0.00016,23.49373]
[1779906700807,36.56,74764.09,28.6,-0.36288,0.00016,23.49373]
[1779906701058,36.56,74764.09,28.6,-0.36287,0.00016,23.49367]
[1779906703234,36.56,74770.72,28.6,-0.36179,0.00016,23.47178]
[1779906703271,36.56,74770.72,28.6,-0.36179,0.00016,23.47178]
[1779906704273,36.55,74765.15,28.6,-0.3627,0.00016,23.49015]
[1779906704920,36.55,74765.15,28.6,-0.3627,0.00016,23.49015]
[1779906705726,36.55,74764.9,28.6,-0.36274,0.00016,23.49094]
[1779906705735,36.55,74764.9,28.6,-0.36274,0.00016,23.49094]
[1779906710963,36.55,74764.49,28.6,-0.3628,0.00016,23.4921]
[1779906716718,36.55,74763.29,28.6,-0.36299,0.00016,23.49586]
[1779906717130,36.55,74763.29,28.6,-0.36299,0.00016,23.49586]
[1779906719085,36.55,74764.19,28.6,-0.36284,0.00016,23.49284]
[1779906720746,36.55,74773.77,28.6,-0.36126,0.00016,23.46111]
[1779906725781,36.55,74781.42,28.6,-0.36002,0.00016,23.43561]
[1779906727445,36.55,74783.22,28.6,-0.35973,0.00016,23.42965]
[1779906732831,36.55,74791.54,28.6,-0.35838,0.00016,23.40183]
[1779906735419,36.55,74789.17,28.6,-0.35877,0.00016,23.40994]
[1779906735852,36.55,74772.6,28.6,-0.36148,0.00016,23.46552]
[1779906737044,36.56,74778.1,28.6,-0.36058,0.00016,23.44724]
[1779906742901,36.56,74776.77,28.6,-0.36081,0.00016,23.45186]
[1779906747937,36.56,74774.18,28.6,-0.36123,0.00016,23.46048]
[1779906751467,36.56,74774.29,28.6,-0.36121,0.00016,23.46011]
[1779906751570,36.56,74774.29,28.6,-0.36121,0.00016,23.46011]
[1779906751608,36.56,74774.29,28.6,-0.36121,0.00016,23.46011]
[1779906751852,36.56,74774.29,28.6,-0.36121,0.00016,23.46011]
[1779906751934,36.56,74774.29,28.6,-0.36121,0.00016,23.46011]
[1779906751965,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906752172,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906752258,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906752523,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906752550,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906752663,36.56,74766.32,28.6,-0.3625,0.00016,23.48294]
[1779906753363,36.56,74762.72,28.6,-0.36309,0.00016,23.49476]
[1779906753408,36.56,74762.72,28.6,-0.36309,0.00016,23.49476]
[1779906755993,36.56,74773.68,28.6,-0.36129,0.00016,23.45848]
[1779906759595,36.56,74776.27,28.6,-0.36087,0.00016,23.44985]
[1779906760456,36.56,74775.5,28.6,-0.36099,0.00016,23.45242]
[1779906760666,36.56,74775.5,28.6,-0.36099,0.00016,23.45242]
[1779906761448,36.56,74769.92,28.6,-0.36191,0.00016,23.47094]
[1779906761688,36.56,74769.92,28.6,-0.36191,0.00016,23.47094]
[1779906762644,36.56,74765.96,28.6,-0.36255,0.00016,23.484]
[1779906764153,36.56,74766.99,28.6,-0.36238,0.00016,23.48056]
[1779906772106,36.55,74775.35,28.6,-0.36101,0.00016,23.45272]
[1779906774573,36.55,74775.39,28.6,-0.361,0.00016,23.45258]
[1779906775171,36.55,74775.39,28.6,-0.361,0.00016,23.45257]
[1779906775602,36.55,74775.39,28.6,-0.361,0.00016,23.45257]
[1779906779072,36.55,74768.56,28.6,-0.36212,0.00016,23.47517]
[1779906784194,36.55,74774.77,28.6,-0.36109,0.00016,23.45447]
[1779906789229,36.55,74779.81,28.6,-0.36027,0.00016,23.43762]
[1779906794265,36.55,74780.21,28.6,-0.3602,0.00016,23.4363]
[1779906799304,36.55,74780.07,28.6,-0.36023,0.00016,23.43679]
[1779906802345,36.55,74777.43,28.6,-0.36066,0.00016,23.44563]
[1779906802434,36.55,74777.43,28.6,-0.36066,0.00016,23.44563]
[1779906809169,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809201,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809358,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809619,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809724,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809782,36.55,74777.49,28.6,-0.36065,0.00016,23.44541]
[1779906809821,36.55,74768.94,28.6,-0.36205,0.00016,23.47381]
[1779906810171,36.55,74768.94,28.6,-0.36205,0.00016,23.47381]
[1779906810271,36.55,74768.94,28.6,-0.36205,0.00016,23.47381]
[1779906810726,36.55,74768.94,28.6,-0.36205,0.00016,23.47381]
[1779906810780,36.55,74768.94,28.6,-0.36205,0.00016,23.47381]
[1779906812325,36.55,74762.76,28.6,-0.36304,0.00016,23.49057]
[1779906813214,36.55,74762.43,28.6,-0.3631,0.00016,23.49162]
[1779906813249,36.55,74762.43,28.6,-0.3631,0.00016,23.49162]
[1779906813639,36.55,74762.43,28.6,-0.3631,0.00016,23.49162]
[1779906814329,36.55,74762.61,28.6,-0.36306,0.00016,23.49099]
[1779906815048,36.55,74762.61,28.6,-0.36306,0.00016,23.49099]
[1779906818437,36.55,74773.85,28.6,-0.36122,0.00016,23.45372]
[1779906823472,36.55,74782.42,28.6,-0.35982,0.00016,23.42506]
[1779906824913,36.55,74782.42,28.6,-0.35982,0.00016,23.42506]
[1779906830521,36.55,74782.65,28.6,-0.3598,0.00016,23.42474]
[1779906835556,36.56,74782.12,28.6,-0.3599,0.00016,23.42685]
[1779906838364,36.56,74781.86,28.6,-0.35995,0.00016,23.42788]
[1779906839070,36.56,74781.86,28.6,-0.35995,0.00016,23.42788]
[1779906838577,36.56,74773.36,28.6,-0.36134,0.00016,23.45627]
[1779906839457,36.56,74773.36,28.6,-0.36134,0.00016,23.45627]
[1779906840080,36.56,74773.36,28.6,-0.36134,0.00016,23.45627]
[1779906840183,36.56,74767.67,28.6,-0.36227,0.00016,23.4751]
[1779906841485,36.56,74765.36,28.6,-0.36265,0.00016,23.48269]
[1779906841839,36.56,74765.36,28.6,-0.36265,0.00016,23.48269]
[1779906844619,36.56,74771.68,28.6,-0.36161,0.00016,23.4617]
[1779906849654,36.56,74771.1,28.6,-0.3617,0.00016,23.46356]
[1779906852675,36.56,74778.76,28.6,-0.36044,0.00016,23.43802]
[1779906854170,36.56,74779.17,28.6,-0.36038,0.00016,23.43665]
[1779906859724,36.56,74776.58,28.6,-0.3608,0.00016,23.44529]
[1779906864758,36.56,74776.7,28.6,-0.36078,0.00016,23.44488]
[1779906865173,36.56,74776.7,28.6,-0.36078,0.00016,23.44488]
[1779906865341,36.56,74776.7,28.6,-0.36078,0.00016,23.44488]
[1779906865766,36.56,74769.88,28.6,-0.3619,0.00016,23.46754]
[1779906867441,36.56,74766.78,28.6,-0.3624,0.00016,23.47776]
[1779906867692,36.56,74766.78,28.6,-0.3624,0.00016,23.47776]
[1779906867780,36.56,74763.97,28.6,-0.36286,0.00016,23.48698]
[1779906869169,36.56,74763.83,28.6,-0.36289,0.00016,23.48744]
[1779906869552,36.56,74763.83,28.6,-0.36289,0.00016,23.48744]
[1779906871581,36.56,74763.47,28.6,-0.36294,0.00016,23.48864]
[1779906871979,36.56,74763.47,28.6,-0.36294,0.00016,23.48864]
[1779906872773,36.56,74765.62,28.6,-0.36258,0.00016,23.47804]
[1779906872821,36.56,74765.62,28.6,-0.36258,0.00016,23.47804]
[1779906872982,36.56,74765.62,28.6,-0.36258,0.00016,23.47804]
[1779906873084,36.56,74768.39,28.6,-0.36212,0.00016,23.46888]
[1779906878857,36.55,74773.43,28.6,-0.36129,0.00016,23.45211]
[1779906883892,36.56,74780.59,28.6,-0.36013,0.00016,23.42839]
[1779906884166,36.56,74780.59,28.6,-0.36013,0.00016,23.42839]
[1779906885668,36.56,74782.84,28.6,-0.35977,0.00016,23.42092]
[1779906890941,36.56,74784.28,28.6,-0.35955,0.00016,23.41648]
[1779906895976,36.57,74784.76,28.6,-0.35948,0.00016,23.41518]
[1779906901102,36.57,74788.97,28.6,-0.35881,0.00016,23.40123]
[1779906911094,36.58,74788.66,28.6,-0.35888,0.00016,23.40284]
[1779906916135,36.58,74787.28,28.6,-0.35912,0.00016,23.40774]
[1779906921170,36.59,74788.86,28.6,-0.35887,0.00016,23.40267]
[1779906926205,36.59,74787.12,28.6,-0.35917,0.00016,23.40883]
[1779906931240,36.59,74786.96,28.6,-0.35919,0.00016,23.40608]
[1779906936276,36.6,74787.01,28.6,-0.3592,0.00016,23.40618]
[1779906941311,36.6,74790.27,28.6,-0.35867,0.00016,23.3954]
[1779906946346,36.6,74790.3,28.6,-0.35868,0.00016,23.39553]
[1779906952388,36.61,74793.02,28.6,-0.35825,0.00016,23.38662]
[1779906959437,36.61,74793.1,28.6,-0.35825,0.00016,23.38669]
[1779906963011,36.61,74792.84,28.6,-0.3583,0.00016,23.38767]
[1779906964734,36.61,74786.57,28.6,-0.35932,0.00016,23.40896]
[1779906970514,36.62,74794.55,28.6,-0.35804,0.00016,23.3824]
[1779906975549,36.62,74796.77,28.6,-0.35769,0.00016,23.37504]
[1779906977510,36.62,74798.07,28.6,-0.35748,0.00016,23.37065]
[1779906979664,36.62,74799.11,28.6,-0.35731,0.00016,23.36716]
[1779906979706,36.62,74799.11,28.6,-0.35731,0.00016,23.36716]
[1779906979727,36.62,74797.01,28.6,-0.35766,0.00016,23.37435]
[1779906980325,36.62,74797.01,28.6,-0.35766,0.00016,23.37435]
[1779906980738,36.62,74797.01,28.6,-0.35766,0.00016,23.37435]
[1779906981253,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906981264,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906981282,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906981377,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906981399,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906982092,36.62,74801.2,28.6,-0.35697,0.00016,23.36006]
[1779906982532,36.62,74806.37,28.6,-0.35613,0.00016,23.34222]
[1779906983141,36.62,74806.37,28.6,-0.35613,0.00016,23.34222]
[1779906983261,36.62,74809.02,28.6,-0.3557,0.00016,23.333]
[1779906983278,36.62,74809.02,28.6,-0.3557,0.00016,23.333]
[1779906983289,36.62,74809.02,28.6,-0.3557,0.00016,23.333]
[1779906983810,36.62,74809.02,28.6,-0.3557,0.00016,23.333]
[1779906986492,36.62,74806.59,28.6,-0.35608,0.00016,23.34115]
[1779906986516,36.62,74806.59,28.6,-0.35608,0.00016,23.34115]
[1779906986540,36.62,74806.59,28.6,-0.35608,0.00016,23.34115]
[1779906986607,36.62,74806.59,28.6,-0.35608,0.00016,23.34115]
[1779906986632,36.62,74804.37,28.6,-0.35644,0.00016,23.34871]
[1779906987611,36.62,74804.37,28.6,-0.35644,0.00016,23.34871]
[1779906989756,36.62,74799.26,28.6,-0.35727,0.00016,23.36629]
[1779906991004,36.62,74798.03,28.6,-0.35747,0.00016,23.37052]
[1779906991366,36.62,74795.99,28.6,-0.35779,0.00016,23.37394]
[1779906993126,36.62,74795.69,28.6,-0.35784,0.00016,23.37498]
[1779906993215,36.62,74795.69,28.6,-0.35784,0.00016,23.37498]
[1779906993679,36.62,74787.35,28.6,-0.3592,0.00016,23.40327]
[1779906996701,36.62,74779.99,28.6,-0.36041,0.00016,23.42816]
[1779907001737,36.63,74781.98,28.6,-0.36011,0.00016,23.42193]
[1779907006772,36.63,74787.96,28.6,-0.35915,0.00016,23.40217]
[1779907011807,36.63,74788.68,28.6,-0.35904,0.00016,23.39991]
[1779907014828,36.64,74782.09,28.6,-0.36011,0.00016,23.42215]
[1779907019863,36.64,74784.26,28.6,-0.35977,0.00016,23.41512]
[1779907021837,36.64,74784.03,28.6,-0.35981,0.00016,23.41593]
[1779907022388,36.64,74781.97,28.6,-0.36015,0.00016,23.42287]
[1779907022537,36.64,74781.97,28.6,-0.36015,0.00016,23.42287]
[1779907022691,36.64,74781.97,28.6,-0.36015,0.00016,23.42287]
[1779907022990,36.64,74781.97,28.6,-0.36015,0.00016,23.42287]
[1779907023122,36.64,74781.97,28.6,-0.36015,0.00016,23.42287]
[1779907023204,36.64,74775.51,28.6,-0.3612,0.00016,23.44443]
[1779907023450,36.64,74775.51,28.6,-0.3612,0.00016,23.44443]
[1779907023814,36.64,74775.51,28.6,-0.3612,0.00016,23.44443]
[1779907026315,36.64,74779.21,28.6,-0.3606,0.00016,23.43218]
[1779907027499,36.64,74776.29,28.6,-0.36108,0.00016,23.44195]
[1779907032956,36.64,74774.97,28.6,-0.36131,0.00016,23.44653]
[1779907038138,36.65,74777.77,28.6,-0.36086,0.00016,23.43753]
[1779907038238,36.65,74787.29,28.6,-0.35931,0.00016,23.40579]
[1779907044033,36.65,74785.84,28.6,-0.35956,0.00016,23.41085]
[1779907049070,36.65,74790.19,28.6,-0.35886,0.00016,23.39637]
[1779907054105,36.66,74790.25,28.6,-0.35884,0.00016,23.39279]
[1779907059140,36.66,74788.64,28.6,-0.35911,0.00016,23.39839]
[1779907065182,36.66,74787.9,28.6,-0.35924,0.00016,23.40111]
[1779907070219,36.66,74789.18,28.6,-0.35904,0.00016,23.39696]
[1779907071837,36.66,74789.04,28.6,-0.35906,0.00016,23.39746]
[1779907072919,36.67,74788.05,28.6,-0.35923,0.00016,23.40084]
[1779907074247,36.67,74778.42,28.6,-0.3608,0.00016,23.43308]
[1779907074350,36.67,74778.42,28.6,-0.3608,0.00016,23.43308]
[1779907074570,36.67,74778.42,28.6,-0.3608,0.00016,23.43308]
[1779907074628,36.67,74778.42,28.6,-0.3608,0.00016,23.43308]
[1779907074766,36.67,74778.42,28.6,-0.3608,0.00016,23.43308]
[1779907075622,36.67,74775.25,28.6,-0.36132,0.00016,23.44363]
[1779907076587,36.67,74774.65,28.6,-0.36142,0.00016,23.44577]
[1779907077171,36.67,74774.65,28.6,-0.36142,0.00016,23.44577]
[1779907078171,36.67,74775.67,28.6,-0.36126,0.00016,23.44247]
[1779907079157,36.67,74773.01,28.6,-0.36169,0.00016,23.45123]
[1779907079265,36.67,74773.01,28.6,-0.36169,0.00016,23.45123]
[1779907079477,36.67,74768.96,28.6,-0.36235,0.00016,23.46455]
[1779907079518,36.67,74768.96,28.6,-0.36235,0.00016,23.46455]
[1779907080289,36.67,74763.39,28.6,-0.36326,0.00016,23.48288]
[1779907081602,36.67,74763.34,28.6,-0.36328,0.00016,23.48312]
[1779907087219,36.67,74763.24,28.6,-0.36331,0.00016,23.48371]
[1779907087283,36.67,74763.24,28.6,-0.36331,0.00016,23.48371]
[1779907089036,36.68,74765.79,28.6,-0.36289,0.00016,23.47551]
[1779907089097,36.68,74766.06,28.6,-0.36285,0.00016,23.4747]
[1779907094164,36.67,74767.95,28.6,-0.36254,0.00016,23.46833]
[1779907094720,36.67,74768.89,28.6,-0.36238,0.00016,23.4652]
[1779907095615,36.67,74768.71,28.6,-0.36241,0.00016,23.46575]
[1779907095667,36.67,74768.71,28.6,-0.36241,0.00016,23.46575]
[1779907096171,36.67,74768.71,28.6,-0.36241,0.00016,23.46575]
[1779907096446,36.67,74770.06,28.6,-0.36219,0.00016,23.46128]
[1779907099537,36.67,74770.61,28.6,-0.36209,0.00016,23.45935]
[1779907099585,36.67,74770.61,28.6,-0.36209,0.00016,23.45935]
[1779907101477,36.67,74777.51,28.6,-0.36097,0.00016,23.43661]
[1779907101969,36.67,74777.51,28.6,-0.36097,0.00016,23.43661]
[1779907102220,36.67,74777.51,28.6,-0.36097,0.00016,23.43661]
[1779907104464,36.68,74785.83,28.6,-0.35962,0.00016,23.40908]
[1779907109963,36.68,74790.08,28.6,-0.35894,0.00016,23.39499]
[1779907110973,36.68,74791.08,28.6,-0.35878,0.00016,23.39165]
[1779907113618,36.68,74790.19,28.6,-0.35891,0.00016,23.39119]
[1779907119570,36.68,74790.16,28.6,-0.35893,0.00016,23.39153]
[1779907122904,36.68,74792.98,28.6,-0.35847,0.00016,23.38208]
[1779907122996,36.68,74792.98,28.6,-0.35847,0.00016,23.38208]
[1779907123908,36.68,74796.32,28.6,-0.35793,0.00016,23.3708]
[1779907123971,36.68,74796.32,28.6,-0.35793,0.00016,23.3708]
[1779907124705,36.68,74799.89,28.6,-0.35735,0.00016,23.35868]
[1779907125370,36.68,74799.89,28.6,-0.35735,0.00016,23.35868]
[1779907125645,36.68,74800.65,28.6,-0.35723,0.00016,23.35613]
[1779907128249,36.69,74803.58,28.6,-0.35675,0.00016,23.34619]
[1779907128318,36.69,74805.84,28.6,-0.35639,0.00016,23.33849]
[1779907128604,36.69,74805.84,28.6,-0.35639,0.00016,23.33849]
[1779907128633,36.69,74804.59,28.6,-0.35659,0.00016,23.34282]
[1779907133668,36.69,74801.06,28.6,-0.35717,0.00016,23.35508]
[1779907135093,36.69,74801.06,28.6,-0.35717,0.00016,23.35508]
[1779907136077,36.69,74800.8,28.6,-0.35722,0.00016,23.356]
[1779907141724,36.69,74801.68,28.6,-0.35709,0.00016,23.35324]
[1779907146759,36.7,74801.05,28.6,-0.3572,0.00016,23.35557]
[1779907149959,36.7,74801.47,28.6,-0.35713,0.00016,23.35421]
[1779907151060,36.7,74801.87,28.6,-0.35707,0.00016,23.35289]
[1779907152625,36.7,74802.46,28.6,-0.35698,0.00016,23.35095]
[1779907152802,36.7,74805.05,28.6,-0.35656,0.00016,23.34213]
[1779907153855,36.7,74805.05,28.6,-0.35656,0.00016,23.34213]
[1779907154201,36.7,74805.05,28.6,-0.35656,0.00016,23.34213]
[1779907155495,36.7,74809.08,28.6,-0.35591,0.00016,23.32837]
[1779907156883,36.7,74813.11,28.6,-0.35525,0.00016,23.31441]
[1779907158844,36.7,74821.51,28.6,-0.35388,0.00016,23.28509]
[1779907159992,36.7,74821.51,28.6,-0.35388,0.00016,23.28509]
[1779907162723,36.69,74822.34,28.6,-0.35374,0.00016,23.28207]
[1779907162775,36.69,74822.34,28.6,-0.35374,0.00016,23.28207]
[1779907167910,36.69,74823.47,28.6,-0.35355,0.00016,23.27789]
[1779907169136,36.69,74823.47,28.6,-0.35355,0.00016,23.27789]
[1779907170146,36.69,74823.51,28.6,-0.35354,0.00016,23.27772]
[1779907170627,36.69,74817.49,28.6,-0.35451,0.00016,23.29866]
[1779907170707,36.69,74817.49,28.6,-0.35451,0.00016,23.29866]
[1779907175191,36.69,74821.88,28.6,-0.35378,0.00016,23.27964]
[1779907181005,36.69,74820.23,28.6,-0.35403,0.00016,23.28511]
[1779907182376,36.69,74820.23,28.6,-0.35403,0.00016,23.28511]
[1779907182495,36.68,74820.32,28.6,-0.35402,0.00016,23.28476]
[1779907182526,36.68,74820.32,28.6,-0.35402,0.00016,23.28476]
[1779907182677,36.68,74820.32,28.6,-0.35402,0.00016,23.28476]
[1779907183019,36.68,74813.75,28.6,-0.35508,0.00016,23.30754]
[1779907188054,36.69,74809.49,28.6,-0.35578,0.00016,23.32252]
[1779907193089,36.69,74807.72,28.6,-0.35608,0.00016,23.32886]
[1779907198124,36.69,74811.33,28.6,-0.35551,0.00016,23.31669]
[1779907201106,36.7,74809.95,28.6,-0.35574,0.00016,23.32155]
[1779907205934,36.69,74813.29,28.6,-0.35519,0.00016,23.30985]
[1779907211215,36.7,74811.07,28.6,-0.35555,0.00016,23.3177]
[1779907216250,36.7,74810.33,28.6,-0.35569,0.00016,23.3205]
[1779907222292,36.7,74809.62,28.6,-0.35581,0.00016,23.32322]
[1779907227327,36.7,74808.98,28.6,-0.35593,0.00016,23.32563]
[1779907232362,36.71,74809.37,28.6,-0.35585,0.00016,23.32094]
[1779907233969,36.71,74809.16,28.6,-0.35589,0.00016,23.32171]
[1779907234376,36.71,74806.96,28.6,-0.35625,0.00016,23.32931]
[1779907234856,36.71,74806.96,28.6,-0.35625,0.00016,23.32931]
[1779907235439,36.71,74806.96,28.6,-0.35625,0.00016,23.32931]
[1779907235745,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907235834,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907236353,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907236436,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907236446,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907236451,36.71,74801.15,28.6,-0.35719,0.00016,23.34923]
[1779907236613,36.71,74797.24,28.6,-0.35783,0.00016,23.36261]
[1779907240126,36.71,74797.88,28.6,-0.35773,0.00016,23.36049]
[1779907241345,36.71,74798.1,28.6,-0.3577,0.00016,23.35977]
[1779907241396,36.71,74798.1,28.6,-0.3577,0.00016,23.35977]
[1779907241446,36.71,74803.37,28.6,-0.35684,0.00016,23.34188]
[1779907243696,36.71,74803.81,28.6,-0.35677,0.00016,23.34042]
[1779907243701,36.71,74803.81,28.6,-0.35677,0.00016,23.34042]
[1779907244446,36.71,74803.17,28.6,-0.35688,0.00016,23.34265]
[1779907245569,36.71,74803.6,28.6,-0.35681,0.00016,23.34121]
[1779907247049,36.71,74803.84,28.6,-0.35677,0.00016,23.34043]
[1779907252503,36.72,74804.39,28.6,-0.3567,0.00016,23.33878]
[1779907257719,36.72,74802.11,28.6,-0.35707,0.00016,23.34669]
[1779907257748,36.72,74804.41,28.6,-0.3567,0.00016,23.33887]
[1779907260568,36.72,74804.85,28.6,-0.35663,0.00016,23.33739]
[1779907261687,36.72,74804.85,28.6,-0.35663,0.00016,23.33741]
[1779907261930,36.72,74804.85,28.6,-0.35663,0.00016,23.33741]
[1779907262881,36.72,74809.48,28.6,-0.35588,0.00016,23.32154]
[1779907267583,36.72,74819.78,28.6,-0.3542,0.00016,23.2857]
[1779907267616,36.72,74819.78,28.6,-0.3542,0.00016,23.2857]
[1779907267695,36.72,74819.78,28.6,-0.3542,0.00016,23.2857]
[1779907267709,36.72,74819.78,28.6,-0.3542,0.00016,23.2857]
[1779907267763,36.72,74819.78,28.6,-0.3542,0.00016,23.2857]
[1779907269571,36.72,74827.08,28.6,-0.35302,0.00016,23.26011]
[1779907269587,36.72,74827.08,28.6,-0.35302,0.00016,23.26011]
[1779907274684,36.71,74827.42,28.6,-0.35295,0.00016,23.25875]
[1779907276203,36.71,74827.7,28.6,-0.35291,0.00016,23.25773]
[1779907276208,36.71,74827.7,28.6,-0.35291,0.00016,23.25773]
[1779907276351,36.71,74827.7,28.6,-0.35291,0.00016,23.25773]
[1779907276561,36.71,74827.45,28.6,-0.35295,0.00016,23.25857]
[1779907276700,36.71,74827.45,28.6,-0.35295,0.00016,23.25857]
[1779907276770,36.71,74827.45,28.6,-0.35295,0.00016,23.25857]
[1779907279732,36.71,74823.97,28.6,-0.3535,0.00016,23.27067]
[1779907280104,36.71,74823.97,28.6,-0.3535,0.00016,23.27067]
[1779907281423,36.71,74814.53,28.6,-0.35503,0.00016,23.30341]
[1779907281865,36.71,74814.53,28.6,-0.35503,0.00016,23.30341]
[1779907287748,36.71,74813.9,28.6,-0.35511,0.00016,23.30515]
[1779907289416,36.71,74813.9,28.6,-0.35511,0.00016,23.30515]
[1779907293485,36.71,74814.83,28.6,-0.35494,0.00016,23.29835]
[1779907293549,36.71,74814.83,28.6,-0.35494,0.00016,23.29835]
[1779907293564,36.71,74815.6,28.6,-0.35482,0.00016,23.29574]
[1779907293708,36.71,74815.6,28.6,-0.35482,0.00016,23.29574]
[1779907295245,36.71,74817.93,28.6,-0.35445,0.00016,23.28772]
[1779907297044,36.71,74823.92,28.6,-0.35347,0.00016,23.26675]
[1779907297901,36.71,74823.78,28.6,-0.35349,0.00016,23.2672]
[1779907301583,36.7,74823.82,28.6,-0.35348,0.00016,23.26692]
[1779907303352,36.7,74823.86,28.6,-0.35347,0.00016,23.26674]
[1779907303683,36.7,74823.82,28.6,-0.35348,0.00016,23.26685]
[1779907303689,36.7,74823.82,28.6,-0.35348,0.00016,23.26685]
[1779907303988,36.7,74823.82,28.6,-0.35348,0.00016,23.26685]
[1779907304789,36.7,74825.19,28.6,-0.35326,0.00016,23.26202]
[1779907305506,36.7,74825.19,28.6,-0.35326,0.00016,23.26202]
[1779907305855,36.7,74828.31,28.6,-0.35275,0.00016,23.25104]
[1779907310203,36.7,74829.42,28.6,-0.35257,0.00016,23.24703]
[1779907310681,36.7,74830.76,28.6,-0.35235,0.00016,23.24229]
[1779907312760,36.7,74837.27,28.6,-0.3513,0.00016,23.21924]
[1779907313417,36.7,74837.27,28.6,-0.3513,0.00016,23.21924]
[1779907313474,36.7,74837.27,28.6,-0.3513,0.00016,23.21924]
[1779907313613,36.7,74836.97,28.6,-0.35134,0.00016,23.22029]
[1779907314420,36.7,74836.97,28.6,-0.35134,0.00016,23.22029]
[1779907314994,36.7,74838.0,28.6,-0.35118,0.00016,23.21663]
[1779907315458,36.7,74838.0,28.6,-0.35118,0.00016,23.21663]
[1779907316877,36.7,74837.69,28.6,-0.35123,0.00016,23.21772]
[1779907317009,36.7,74837.69,28.6,-0.35123,0.00016,23.21772]
[1779907320491,36.7,74831.18,28.6,-0.35228,0.00016,23.24072]
[1779907321019,36.7,74831.74,28.6,-0.35218,0.00016,23.23872]
[1779907321362,36.7,74831.74,28.6,-0.35218,0.00016,23.23872]
[1779907322179,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322208,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322268,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322466,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322534,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322555,36.7,74833.79,28.6,-0.35185,0.00016,23.23145]
[1779907322562,36.7,74838.64,28.6,-0.35107,0.00016,23.21424]
[1779907322719,36.7,74838.64,28.6,-0.35107,0.00016,23.21424]
[1779907323165,36.7,74838.64,28.6,-0.35107,0.00016,23.21424]
[1779907323310,36.7,74856.73,28.6,-0.34815,0.00016,23.14932]
[1779907324244,36.7,74856.73,28.6,-0.34815,0.00016,23.14932]
[1779907324264,36.7,74863.39,28.6,-0.34708,0.00016,23.12501]
[1779907325147,36.7,74863.39,28.6,-0.34708,0.00016,23.12501]
[1779907325276,36.7,74863.39,28.6,-0.34708,0.00016,23.12501]
[1779907326295,36.7,74863.16,28.6,-0.34711,0.00016,23.12577]
[1779907329090,36.69,74860.09,28.6,-0.3476,0.00016,23.13677]
[1779907329113,36.69,74860.09,28.6,-0.3476,0.00016,23.13677]
[1779907329458,36.69,74860.09,28.6,-0.3476,0.00016,23.13677]
[1779907329544,36.69,74860.09,28.6,-0.3476,0.00016,23.13677]
[1779907329553,36.69,74860.09,28.6,-0.3476,0.00016,23.13677]
[1779907329712,36.69,74860.53,28.6,-0.34753,0.00016,23.13518]
[1779907329804,36.69,74860.53,28.6,-0.34753,0.00016,23.13518]
[1779907330132,36.69,74860.53,28.6,-0.34753,0.00016,23.13518]
[1779907330321,36.69,74860.07,28.6,-0.3476,0.00016,23.13685]
[1779907330664,36.69,74860.07,28.6,-0.3476,0.00016,23.13685]
[1779907332407,36.69,74860.64,28.6,-0.34751,0.00016,23.13483]
[1779907338098,36.7,74857.93,28.6,-0.34796,0.00016,23.14502]
[1779907343113,36.7,74859.04,28.6,-0.34779,0.00016,23.14119]
[1779907344268,36.7,74858.74,28.6,-0.34784,0.00016,23.14232]
[1779907346947,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347033,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347206,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347224,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347307,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347320,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347393,36.7,74859.01,28.6,-0.3478,0.00016,23.14149]
[1779907347954,36.7,74858.45,28.6,-0.3479,0.00016,23.14356]
[1779907348006,36.7,74858.45,28.6,-0.3479,0.00016,23.14356]
[1779907348013,36.7,74858.45,28.6,-0.3479,0.00016,23.14356]
[1779907348366,36.7,74858.45,28.6,-0.3479,0.00016,23.14356]
[1779907348428,36.7,74857.92,28.6,-0.34798,0.00016,23.14553]
[1779907348906,36.7,74857.92,28.6,-0.34798,0.00016,23.14553]
[1779907349092,36.7,74857.92,28.6,-0.34798,0.00016,23.14553]
[1779907349383,36.7,74857.92,28.6,-0.34798,0.00016,23.14553]
[1779907349444,36.7,74859.98,28.6,-0.34765,0.00016,23.13807]
[1779907355217,36.7,74863.87,28.6,-0.347,0.00016,23.12003]
[1779907356820,36.7,74864.78,28.6,-0.34685,0.00016,23.11666]
[1779907357231,36.7,74867.11,28.6,-0.34647,0.00016,23.1081]
[1779907362266,36.7,74869.64,28.6,-0.34606,0.00016,23.09866]
[1779907367301,36.7,74872.87,28.6,-0.34553,0.00016,23.08651]
[1779907372336,36.69,74870.07,28.6,-0.34597,0.00016,23.09652]
[1779907375687,36.69,74871.41,28.6,-0.34575,0.00016,23.09143]
[1779907381399,36.69,74872.17,28.6,-0.34561,0.00016,23.0883]
[1779907383143,36.69,74871.52,28.6,-0.34571,0.00016,23.09064]
[1779907383172,36.69,74871.52,28.6,-0.34571,0.00016,23.09064]
[1779907383406,36.69,74871.52,28.6,-0.34571,0.00016,23.09064]
[1779907384032,36.69,74866.65,28.6,-0.34649,0.00016,23.10846]
[1779907384508,36.69,74866.65,28.6,-0.34649,0.00016,23.10846]
[1779907385572,36.69,74862.3,28.6,-0.34719,0.00016,23.12432]
[1779907385704,36.69,74860.77,28.6,-0.34744,0.00016,23.12988]
[1779907388934,36.69,74856.91,28.6,-0.34806,0.00016,23.14392]
[1779907389213,36.69,74856.91,28.6,-0.34806,0.00016,23.14392]
[1779907389461,36.69,74863.51,28.6,-0.347,0.00016,23.11992]
[1779907394496,36.68,74869.61,28.6,-0.34601,0.00016,23.09743]
[1779907398788,36.68,74866.61,28.6,-0.34649,0.00016,23.10822]
[1779907404566,36.68,74862.82,28.6,-0.34709,0.00016,23.12186]
[1779907409601,36.68,74862.87,28.6,-0.34707,0.00016,23.12154]
[1779907414636,36.68,74862.97,28.6,-0.34703,0.00016,23.11743]
[1779907419671,36.67,74865.57,28.6,-0.34661,0.00016,23.10783]
[1779907424140,36.67,74865.33,28.6,-0.34664,0.00016,23.10862]
[1779907428902,36.67,74866.04,28.6,-0.34652,0.00016,23.10584]
[1779907434776,36.67,74863.21,28.6,-0.34697,0.00016,23.116]
[1779907439226,36.67,74864.02,28.6,-0.34684,0.00016,23.11298]
[1779907439266,36.67,74864.02,28.6,-0.34684,0.00016,23.11298]
[1779907439271,36.67,74864.02,28.6,-0.34684,0.00016,23.11298]
[1779907439275,36.67,74864.02,28.6,-0.34684,0.00016,23.11298]
[1779907440336,36.67,74864.53,28.6,-0.34675,0.00016,23.11109]
[1779907440384,36.67,74855.56,28.6,-0.3482,0.00016,23.14369]
[1779907441364,36.67,74855.56,28.6,-0.3482,0.00016,23.14369]
[1779907444401,36.67,74849.45,28.6,-0.34918,0.00016,23.16575]
[1779907444440,36.67,74849.45,28.6,-0.34918,0.00016,23.16575]
[1779907444502,36.67,74848.97,28.6,-0.34926,0.00016,23.16752]
[1779907449598,36.67,74849.07,28.6,-0.34923,0.00016,23.16695]
[1779907454916,36.66,74847.97,28.6,-0.3494,0.00016,23.17058]
[1779907457994,36.66,74849.17,28.6,-0.3492,0.00016,23.16617]
[1779907457999,36.66,74849.17,28.6,-0.3492,0.00016,23.16617]
[1779907458069,36.66,74849.36,28.6,-0.34917,0.00016,23.16544]
[1779907463979,36.66,74848.84,28.6,-0.34926,0.00016,23.16751]
[1779907464890,36.66,74848.84,28.6,-0.34926,0.00016,23.16751]
[1779907470026,36.66,74850.75,28.6,-0.34896,0.00016,23.16076]
[1779907472031,36.66,74850.95,28.6,-0.34891,0.00016,23.15647]
[1779907474172,36.66,74855.86,28.6,-0.34812,0.00016,23.13873]
[1779907480096,36.66,74863.15,28.6,-0.34694,0.00016,23.11209]
[1779907481817,36.66,74864.0,28.6,-0.3468,0.00016,23.10895]
[1779907481858,36.66,74864.0,28.6,-0.3468,0.00016,23.10895]
[1779907483371,36.66,74858.44,28.6,-0.3477,0.00016,23.12921]
[1779907484177,36.66,74853.79,28.6,-0.34844,0.00016,23.14608]
[1779907488311,36.66,74852.78,28.6,-0.34861,0.00016,23.14978]
[1779907494196,36.67,74851.06,28.6,-0.3489,0.00016,23.15622]
[1779907501248,36.67,74851.19,28.6,-0.34888,0.00016,23.15589]
[1779907506286,36.67,74853.16,28.6,-0.34857,0.00016,23.14883]
[1779907511321,36.67,74853.49,28.6,-0.34851,0.00016,23.14766]
[1779907516356,36.67,74854.48,28.6,-0.34835,0.00016,23.14407]
[1779907521391,36.67,74855.16,28.6,-0.34824,0.00016,23.14158]
[1779907524003,36.67,74855.3,28.6,-0.34822,0.00016,23.14106]
[1779907525172,36.67,74858.81,28.6,-0.34765,0.00016,23.12831]
[1779907526567,36.67,74859.47,28.6,-0.34755,0.00016,23.12588]
[1779907526577,36.67,74859.47,28.6,-0.34755,0.00016,23.12588]
[1779907526670,36.67,74859.47,28.6,-0.34755,0.00016,23.12588]
[1779907527404,36.67,74859.86,28.6,-0.34748,0.00016,23.12443]
[1779907527943,36.67,74854.69,28.6,-0.34831,0.00016,23.14318]
[1779907529070,36.67,74851.71,28.6,-0.34879,0.00016,23.15396]
[1779907532415,36.67,74849.62,28.6,-0.34912,0.00016,23.15795]
[1779907532422,36.67,74849.62,28.6,-0.34912,0.00016,23.15795]
[1779907535215,36.67,74855.31,28.6,-0.3482,0.00016,23.13741]
[1779907537330,36.67,74855.12,28.6,-0.34823,0.00016,23.13809]
[1779907542237,36.67,74855.18,28.6,-0.34822,0.00016,23.13785]
[1779907542251,36.67,74855.18,28.6,-0.34822,0.00016,23.13785]
[1779907542352,36.67,74855.18,28.6,-0.34822,0.00016,23.13785]
[1779907542381,36.67,74855.18,28.6,-0.34822,0.00016,23.13785]
[1779907542481,36.67,74855.18,28.6,-0.34822,0.00016,23.13785]
[1779907543280,36.67,74852.34,28.6,-0.34868,0.00016,23.14812]
[1779907543364,36.67,74852.34,28.6,-0.34868,0.00016,23.14812]
[1779907544179,36.67,74848.95,28.6,-0.34922,0.00016,23.16027]
[1779907546186,36.66,74845.97,28.6,-0.34969,0.00016,23.1708]
[1779907546542,36.66,74845.97,28.6,-0.34969,0.00016,23.1708]
[1779907547640,36.66,74840.92,28.6,-0.3505,0.00016,23.18878]
[1779907547711,36.66,74840.92,28.6,-0.3505,0.00016,23.18878]
[1779907547802,36.66,74840.92,28.6,-0.3505,0.00016,23.18878]
[1779907548140,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548219,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548329,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548508,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548537,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548645,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907548716,36.66,74839.94,28.6,-0.35066,0.00016,23.19217]
[1779907550342,36.66,74843.75,28.6,-0.35003,0.00016,23.17833]
[1779907555643,36.65,74845.19,28.6,-0.34978,0.00016,23.17259]
[1779907555898,36.65,74845.19,28.6,-0.34978,0.00016,23.17259]
[1779907558407,36.65,74843.6,28.6,-0.35003,0.00016,23.1781]
[1779907558664,36.65,74844.24,28.6,-0.34992,0.00016,23.17571]
[1779907558852,36.65,74844.24,28.6,-0.34992,0.00016,23.17571]
[1779907560463,36.65,74845.72,28.6,-0.34968,0.00016,23.17034]
[1779907560678,36.65,74845.62,28.6,-0.34969,0.00016,23.17065]
[1779907562522,36.65,74845.98,28.6,-0.34963,0.00016,23.16926]
[1779907562624,36.65,74845.98,28.6,-0.34962,0.00016,23.16917]
[1779907564584,36.65,74846.09,28.6,-0.34961,0.00016,23.16873]
[1779907564705,36.64,74845.73,28.6,-0.34966,0.00016,23.16998]
[1779907569741,36.64,74846.27,28.6,-0.34956,0.00016,23.16757]
[1779907574777,36.64,74847.17,28.6,-0.34942,0.00016,23.16452]
[1779907575786,36.64,74847.17,28.6,-0.34942,0.00016,23.16452]
[1779907576956,36.64,74849.52,28.6,-0.34904,0.00016,23.15612]
[1779907576977,36.64,74849.52,28.6,-0.34904,0.00016,23.15612]
[1779907576994,36.64,74849.52,28.6,-0.34904,0.00016,23.15612]
[1779907582834,36.64,74847.28,28.6,-0.34941,0.00016,23.1644]
[1779907584055,36.65,74847.32,28.6,-0.34941,0.00016,23.16429]
[1779907584093,36.65,74847.32,28.6,-0.34941,0.00016,23.16429]
[1779907585263,36.65,74834.7,28.6,-0.35145,0.00016,23.20945]
[1779907590399,36.65,74829.43,28.6,-0.3523,0.00016,23.22811]
[1779907596104,36.65,74829.6,28.6,-0.35225,0.00016,23.22389]
[1779907596118,36.65,74829.6,28.6,-0.35225,0.00016,23.22389]
[1779907597653,36.65,74831.13,28.6,-0.35201,0.00016,23.21847]
[1779907597797,36.65,74831.13,28.6,-0.35201,0.00016,23.21847]
[1779907603884,36.64,74826.78,28.6,-0.35271,0.00016,23.23379]
[1779907603954,36.64,74826.78,28.6,-0.35271,0.00016,23.23379]
[1779907606674,36.64,74831.74,28.6,-0.3519,0.00016,23.21625]
[1779907609791,36.64,74831.92,28.6,-0.35188,0.00016,23.21562]
[1779907612834,36.64,74837.92,28.6,-0.3509,0.00016,23.19432]
[1779907614051,36.64,74830.46,28.6,-0.35211,0.00016,23.22082]
[1779907618923,36.64,74828.4,28.6,-0.35244,0.00016,23.22805]
[1779907618941,36.64,74828.4,28.6,-0.35244,0.00016,23.22805]
[1779907620585,36.64,74828.25,28.6,-0.35247,0.00016,23.22857]
[1779907626136,36.64,74826.42,28.6,-0.35276,0.00016,23.23492]
[1779907627012,36.64,74826.42,28.6,-0.35276,0.00016,23.23492]
[1779907632178,36.64,74827.28,28.6,-0.35262,0.00016,23.23181]
[1779907637213,36.64,74826.37,28.6,-0.35276,0.00016,23.23495]
[1779907642248,36.64,74826.46,28.6,-0.35275,0.00016,23.23456]
[1779907647283,36.64,74827.67,28.6,-0.35255,0.00016,23.23023]
[1779907652410,36.64,74827.77,28.6,-0.35251,0.00016,23.22626]
[1779907658360,36.64,74828.52,28.6,-0.35239,0.00016,23.22357]
[1779907663399,36.64,74828.63,28.6,-0.35237,0.00016,23.22314]
[1779907668436,36.64,74828.42,28.6,-0.3524,0.00016,23.22385]
[1779907673471,36.64,74828.8,28.6,-0.35234,0.00016,23.22248]
[1779907674834,36.64,74828.8,28.6,-0.35234,0.00016,23.22248]
[1779907675223,36.64,74828.83,28.6,-0.35233,0.00016,23.22237]
[1779907678089,36.64,74833.86,28.6,-0.35152,0.00016,23.20457]
[1779907679314,36.64,74835.28,28.6,-0.35129,0.00016,23.19953]
[1779907679513,36.64,74835.19,28.6,-0.3513,0.00016,23.19986]
[1779907683429,36.64,74838.05,28.6,-0.35083,0.00016,23.18952]
[1779907683541,36.64,74838.0,28.6,-0.35085,0.00016,23.1898]
[1779907688576,36.63,74837.47,28.6,-0.35092,0.00016,23.19141]
[1779907693611,36.63,74837.83,28.6,-0.35085,0.00016,23.18985]
[1779907698646,36.63,74836.37,28.6,-0.35108,0.00016,23.19479]
[1779907699840,36.63,74836.37,28.6,-0.35108,0.00016,23.19479]
[1779907699843,36.63,74836.37,28.6,-0.35108,0.00016,23.19479]
[1779907699941,36.63,74837.23,28.6,-0.35093,0.00016,23.19162]
[1779907706702,36.63,74837.31,28.6,-0.35094,0.00016,23.19189]
[1779907708021,36.63,74838.1,28.6,-0.35082,0.00016,23.18916]
[1779907708716,36.63,74838.68,28.6,-0.35073,0.00016,23.18717]
[1779907711032,36.63,74838.61,28.6,-0.35074,0.00016,23.18731]
[1779907712289,36.63,74843.75,28.6,-0.34988,0.00016,23.16526]
[1779907717779,36.63,74838.82,28.6,-0.35067,0.00016,23.18263]
[1779907722816,36.63,74841.29,28.6,-0.35026,0.00016,23.17353]
[1779907727851,36.62,74842.04,28.6,-0.35013,0.00016,23.17061]
[1779907732886,36.62,74842.22,28.6,-0.35009,0.00016,23.16974]
[1779907737921,36.62,74843.46,28.6,-0.34988,0.00016,23.16508]
[1779907740755,36.62,74843.5,28.6,-0.34987,0.00016,23.1649]
[1779907740790,36.62,74843.5,28.6,-0.34987,0.00016,23.1649]
[1779907740942,36.62,74843.79,28.6,-0.34982,0.00016,23.16377]
[1779907745977,36.62,74843.19,28.6,-0.34993,0.00016,23.16624]
[1779907746963,36.62,74843.19,28.6,-0.34993,0.00016,23.16624]
[1779907746984,36.62,74844.5,28.6,-0.34972,0.00016,23.16159]
[1779907747387,36.62,74844.5,28.6,-0.34972,0.00016,23.16159]
[1779907748694,36.62,74846.59,28.6,-0.34938,0.00016,23.15403]
[1779907754033,36.62,74846.88,28.6,-0.34933,0.00016,23.1528]
[1779907757206,36.62,74846.88,28.6,-0.34933,0.00016,23.1528]
[1779907757305,36.62,74846.92,28.6,-0.34932,0.00016,23.15256]
[1779907760956,36.62,74847.23,28.6,-0.34927,0.00016,23.15152]
[1779907761239,36.62,74847.12,28.6,-0.34929,0.00016,23.15195]
[1779907761393,36.62,74847.12,28.6,-0.34929,0.00016,23.15195]
[1779907762085,36.62,74847.16,28.6,-0.34928,0.00016,23.15184]
[1779907762089,36.62,74855.33,28.6,-0.34796,0.00016,23.12218]
[1779907763971,36.62,74855.33,28.6,-0.34796,0.00016,23.12218]
[1779907767401,36.62,74856.83,28.6,-0.34772,0.00016,23.11669]
[1779907768849,36.62,74856.89,28.6,-0.34771,0.00016,23.11646]
[1779907768900,36.62,74856.89,28.6,-0.34771,0.00016,23.11646]
[1779907768907,36.62,74856.89,28.6,-0.34771,0.00016,23.11646]
[1779907768964,36.62,74856.89,28.6,-0.34771,0.00016,23.11646]
[1779907769296,36.62,74857.8,28.6,-0.34756,0.00016,23.11313]
[1779907769424,36.62,74857.8,28.6,-0.34756,0.00016,23.11313]
[1779907769446,36.62,74857.8,28.6,-0.34756,0.00016,23.11313]
[1779907769600,36.62,74857.8,28.6,-0.34756,0.00016,23.11313]
[1779907769629,36.62,74850.35,28.6,-0.34876,0.00016,23.14017]
[1779907770488,36.62,74850.35,28.6,-0.34876,0.00016,23.14017]
[1779907770886,36.62,74850.35,28.6,-0.34876,0.00016,23.14017]
[1779907770917,36.62,74842.69,28.6,-0.35,0.00016,23.16778]
[1779907772168,36.62,74842.55,28.6,-0.35001,0.00016,23.16466]
[1779907775489,36.62,74843.08,28.6,-0.34992,0.00016,23.16269]
[1779907776350,36.62,74842.8,28.6,-0.34996,0.00016,23.16367]
[1779907777340,36.62,74845.32,28.6,-0.34955,0.00016,23.15458]
[1779907777348,36.62,74845.32,28.6,-0.34955,0.00016,23.15458]
[1779907777406,36.62,74846.62,28.6,-0.34934,0.00016,23.14988]
[1779907779173,36.62,74852.46,28.6,-0.3484,0.00016,23.12881]
[1779907779217,36.62,74852.46,28.6,-0.3484,0.00016,23.12881]
[1779907779642,36.62,74852.46,28.6,-0.3484,0.00016,23.12881]
[1779907781225,36.62,74855.95,28.6,-0.34784,0.00016,23.11614]
[1779907786283,36.62,74858.23,28.6,-0.34747,0.00016,23.10777]
[1779907793308,36.61,74864.88,28.6,-0.34639,0.00016,23.08323]
[1779907797266,36.61,74869.12,28.6,-0.3457,0.00016,23.06755]
[1779907798062,36.61,74869.12,28.6,-0.3457,0.00016,23.06755]
[1779907798172,36.61,74863.87,28.6,-0.34655,0.00016,23.08685]
[1779907803378,36.61,74859.36,28.6,-0.34727,0.00016,23.10322]
[1779907809421,36.61,74860.74,28.6,-0.34704,0.00016,23.09809]
[1779907814455,36.61,74860.29,28.6,-0.34711,0.00016,23.09959]
[1779907819490,36.61,74859.67,28.6,-0.3472,0.00016,23.10178]
[1779907824525,36.61,74859.93,28.6,-0.34716,0.00016,23.10076]
[1779907829559,36.61,74860.32,28.6,-0.34709,0.00016,23.09924]
[1779907831751,36.61,74861.1,28.6,-0.34697,0.00016,23.09636]
[1779907837616,36.6,74863.7,28.6,-0.34652,0.00016,23.08302]
[1779907845672,36.6,74863.95,28.6,-0.34647,0.00016,23.08183]
[1779907854003,36.6,74863.98,28.6,-0.34646,0.00016,23.08158]
[1779907855096,36.6,74863.98,28.6,-0.34645,0.00016,23.08145]
[1779907859068,36.6,74855.8,28.6,-0.34777,0.00016,23.11133]
[1779907860171,36.6,74855.52,28.6,-0.34782,0.00016,23.11236]
[1779907864326,36.6,74860.25,28.6,-0.34705,0.00016,23.09508]
[1779907866973,36.6,74860.44,28.6,-0.34702,0.00016,23.09437]
[1779907867091,36.6,74860.44,28.6,-0.34702,0.00016,23.09437]
[1779907867155,36.6,74860.65,28.6,-0.34699,0.00016,23.09359]
[1779907867762,36.6,74860.65,28.6,-0.34699,0.00016,23.09359]
[1779907868000,36.6,74860.65,28.6,-0.34699,0.00016,23.09359]
[1779907869864,36.6,74854.23,28.6,-0.34802,0.00016,23.11702]
[1779907871016,36.6,74851.68,28.6,-0.34844,0.00016,23.12631]
[1779907871514,36.6,74848.93,28.6,-0.34888,0.00016,23.1362]
[1779907872517,36.59,74848.66,28.6,-0.34892,0.00016,23.1371]
[1779907872559,36.59,74848.66,28.6,-0.34892,0.00016,23.1371]
[1779907872581,36.59,74848.66,28.6,-0.34892,0.00016,23.1371]
[1779907872668,36.59,74848.66,28.6,-0.34892,0.00016,23.1371]
[1779907872862,36.59,74845.69,28.6,-0.34939,0.00016,23.14774]
[1779907874160,36.59,74845.69,28.6,-0.34939,0.00016,23.14774]
[1779907875212,36.59,74842.33,28.6,-0.34994,0.00016,23.15984]
[1779907877518,36.59,74845.12,28.6,-0.34949,0.00016,23.14979]
[1779907878173,36.59,74847.96,28.6,-0.34903,0.00016,23.13955]
[1779907878513,36.59,74847.96,28.6,-0.34903,0.00016,23.13955]
[1779907880905,36.59,74853.66,28.6,-0.34811,0.00016,23.11892]
[1779907880948,36.59,74853.66,28.6,-0.34811,0.00016,23.11892]
[1779907880981,36.59,74854.88,28.6,-0.34791,0.00016,23.1145]
[1779907885954,36.59,74865.19,28.6,-0.34625,0.00016,23.0768]
[1779907890091,36.59,74867.27,28.6,-0.34591,0.00016,23.06908]
[1779907890399,36.59,74867.27,28.6,-0.34591,0.00016,23.06903]
[1779907892765,36.59,74869.02,28.6,-0.34561,0.00016,23.05892]
[1779907897862,36.59,74872.38,28.6,-0.34506,0.00016,23.04639]
[1779907902562,36.59,74874.56,28.6,-0.34471,0.00016,23.03825]
[1779907903062,36.59,74874.56,28.6,-0.34471,0.00016,23.03825]
[1779907908109,36.59,74883.52,28.6,-0.34327,0.00016,23.00482]
[1779907908862,36.59,74883.52,28.6,-0.34327,0.00016,23.00482]
[1779907909853,36.59,74886.05,28.6,-0.34286,0.00016,22.99533]
[1779907909866,36.59,74886.05,28.6,-0.34286,0.00016,22.99533]
[1779907914201,36.59,74894.52,28.6,-0.34151,0.00016,22.96348]
[1779907915243,36.59,74895.85,28.6,-0.3413,0.00016,22.95846]
[1779907915958,36.59,74895.85,28.6,-0.3413,0.00016,22.95846]
[1779907925229,36.6,74895.41,28.6,-0.34138,0.00016,22.96059]
[1779907928787,36.6,74891.39,28.6,-0.34203,0.00016,22.97592]
[1779907934292,36.6,74892.23,28.6,-0.34191,0.00016,22.97295]
[1779907939327,36.6,74895.12,28.6,-0.34145,0.00016,22.96221]
[1779907941790,36.6,74895.2,28.6,-0.34144,0.00016,22.96195]
[1779907942641,36.6,74896.36,28.6,-0.34126,0.00016,22.9576]
[1779907942766,36.6,74896.36,28.6,-0.34126,0.00016,22.9576]
[1779907942842,36.6,74896.36,28.6,-0.34126,0.00016,22.9576]
[1779907943860,36.6,74896.62,28.6,-0.34122,0.00016,22.95665]
[1779907944156,36.6,74896.62,28.6,-0.34122,0.00016,22.95665]
[1779907949397,36.61,74893.95,28.6,-0.34165,0.00016,22.96703]
[1779907952874,36.61,74893.95,28.6,-0.34164,0.00016,22.96349]
[1779907953578,36.61,74892.68,28.6,-0.34184,0.00016,22.96833]
[1779907954370,36.61,74891.7,28.6,-0.342,0.00016,22.97206]
[1779907959467,36.61,74893.17,28.6,-0.34177,0.00016,22.96668]
[1779907964502,36.61,74891.98,28.6,-0.34197,0.00016,22.97135]
[1779907969292,36.61,74892.21,28.6,-0.34194,0.00016,22.9706]
[1779907970549,36.61,74891.15,28.6,-0.34211,0.00016,22.97463]
[1779907976839,36.62,74891.97,28.6,-0.34198,0.00016,22.97171]
[1779907982628,36.62,74899.5,28.6,-0.34079,0.00016,22.94339]
[1779907983884,36.62,74899.5,28.6,-0.34079,0.00016,22.94339]
[1779907985410,36.62,74897.36,28.6,-0.34113,0.00016,22.95161]
[1779907986324,36.62,74898.43,28.6,-0.34096,0.00016,22.9476]
[1779907986395,36.62,74898.43,28.6,-0.34096,0.00016,22.9476]
[1779907986411,36.62,74898.43,28.6,-0.34096,0.00016,22.9476]
[1779907986859,36.62,74899.83,28.6,-0.34074,0.00016,22.94232]
[1779907988685,36.62,74901.78,28.6,-0.34043,0.00016,22.93488]
[1779907989573,36.62,74903.98,28.6,-0.34008,0.00016,22.92647]
[1779907989638,36.62,74903.98,28.6,-0.34008,0.00016,22.92647]
[1779907989873,36.62,74903.98,28.6,-0.34008,0.00016,22.92647]
[1779907990543,36.62,74901.69,28.6,-0.34044,0.00016,22.9352]
[1779907990671,36.62,74901.69,28.6,-0.34044,0.00016,22.9352]
[1779907990680,36.62,74901.69,28.6,-0.34044,0.00016,22.9352]
[1779907990900,36.62,74896.84,28.6,-0.34121,0.00016,22.95353]
[1779907992784,36.62,74890.88,28.6,-0.34217,0.00016,22.97612]
[1779907995134,36.62,74893.41,28.6,-0.34177,0.00016,22.96661]
[1779907998189,36.62,74895.29,28.6,-0.34147,0.00016,22.95961]
[1779907998392,36.62,74895.03,28.6,-0.34151,0.00016,22.96063]
[1779907999383,36.62,74890.77,28.6,-0.3422,0.00016,22.97676]
[1779908003343,36.62,74890.07,28.6,-0.34231,0.00016,22.97949]
[1779908003462,36.62,74890.07,28.6,-0.34231,0.00016,22.97949]
[1779908003523,36.62,74890.07,28.6,-0.34231,0.00016,22.97949]
[1779908004671,36.62,74887.57,28.6,-0.34272,0.00016,22.98893]
[1779908005406,36.62,74884.1,28.6,-0.34327,0.00016,23.00196]
[1779908005602,36.62,74884.1,28.6,-0.34327,0.00016,23.00196]
[1779908006102,36.62,74884.1,28.6,-0.34327,0.00016,23.00196]
[1779908006141,36.62,74873.62,28.6,-0.34496,0.00016,23.04102]
[1779908008366,36.62,74870.38,28.6,-0.34548,0.00016,23.05295]
[1779908008455,36.62,74870.38,28.6,-0.34548,0.00016,23.05295]
[1779908009315,36.62,74866.36,28.6,-0.34612,0.00016,23.06774]
[1779908009454,36.62,74866.36,28.6,-0.34612,0.00016,23.06774]
[1779908014855,36.62,74865.81,28.6,-0.34618,0.00016,23.06596]
[1779908019302,36.62,74863.0,28.6,-0.34664,0.00016,23.07623]
[1779908020787,36.62,74855.64,28.6,-0.34782,0.00016,23.10311]
[1779908020956,36.62,74855.64,28.6,-0.34782,0.00016,23.10311]
[1779908021739,36.62,74856.39,28.6,-0.3477,0.00016,23.1004]
[1779908026939,36.62,74854.73,28.6,-0.34797,0.00016,23.10655]
[1779908029406,36.62,74852.73,28.6,-0.3483,0.00016,23.11387]
[1779908030611,36.62,74852.0,28.6,-0.34842,0.00016,23.11655]
[1779908032651,36.62,74845.02,28.6,-0.34955,0.00016,23.14186]
[1779908033191,36.62,74845.02,28.6,-0.34955,0.00016,23.14186]
[1779908038857,36.62,74841.4,28.6,-0.35012,0.00016,23.15443]
[1779908038911,36.62,74841.4,28.6,-0.35012,0.00016,23.15443]
[1779908039152,36.62,74841.4,28.6,-0.35012,0.00016,23.15443]
[1779908039297,36.62,74841.4,28.6,-0.35012,0.00016,23.15443]
[1779908039313,36.62,74841.4,28.6,-0.35012,0.00016,23.15443]
[1779908040032,36.61,74845.26,28.6,-0.34949,0.00016,23.14036]
[1779908041095,36.61,74845.26,28.6,-0.34949,0.00016,23.14036]
[1779908044578,36.61,74847.06,28.6,-0.34919,0.00016,23.13371]
[1779908044622,36.61,74847.06,28.6,-0.34919,0.00016,23.13371]
[1779908045766,36.61,74843.96,28.6,-0.34969,0.00016,23.14484]
[1779908051187,36.61,74843.4,28.6,-0.34977,0.00016,23.14665]
[1779908053649,36.61,74843.24,28.6,-0.34979,0.00016,23.14703]
[1779908053654,36.61,74843.24,28.6,-0.34979,0.00016,23.14703]
[1779908054129,36.61,74843.06,28.6,-0.34982,0.00016,23.14763]
[1779908056750,36.61,74844.34,28.6,-0.3496,0.00016,23.14283]
[1779908062185,36.6,74844.46,28.6,-0.34956,0.00016,23.14186]
[1779908067220,36.59,74849.18,28.6,-0.34878,0.00016,23.12437]
[1779908068751,36.59,74849.09,28.6,-0.34879,0.00016,23.12462]
[1779908070041,36.59,74849.07,28.6,-0.34879,0.00016,23.12461]
[1779908075276,36.59,74844.45,28.6,-0.34952,0.00016,23.13774]
[1779908076158,36.59,74844.45,28.6,-0.34952,0.00016,23.13774]
[1779908080098,36.6,74843.58,28.6,-0.34967,0.00016,23.14117]
[1779908082912,36.6,74846.2,28.6,-0.34926,0.00016,23.13195]
[1779908084607,36.6,74845.35,28.6,-0.3494,0.00016,23.13521]
[1779908090381,36.6,74845.97,28.6,-0.34932,0.00016,23.13333]
[1779908091982,36.6,74845.97,28.6,-0.34932,0.00016,23.13333]
[1779908091986,36.6,74845.97,28.6,-0.34932,0.00016,23.13333]
[1779908092223,36.61,74845.85,28.6,-0.34934,0.00016,23.13382]
[1779908094228,36.6,74837.66,28.6,-0.35066,0.00016,23.16314]
[1779908098490,36.6,74841.99,28.6,-0.34995,0.00016,23.14745]
[1779908101960,36.6,74846.0,28.6,-0.3493,0.00016,23.13289]
[1779908107500,36.6,74850.47,28.6,-0.34857,0.00016,23.11655]
[1779908114550,36.6,74851.55,28.6,-0.34839,0.00016,23.11246]
[1779908117655,36.6,74851.52,28.6,-0.34839,0.00016,23.11252]
[1779908117757,36.6,74851.52,28.6,-0.34839,0.00016,23.1125]
[1779908124620,36.6,74852.92,28.6,-0.34818,0.00016,23.10775]
[1779908129992,36.6,74853.88,28.6,-0.34803,0.00016,23.10443]
[1779908135698,36.6,74859.88,28.6,-0.34705,0.00016,23.07909]
[1779908140734,36.6,74865.79,28.6,-0.34609,0.00016,23.05734]
[1779908145769,36.6,74867.12,28.6,-0.34587,0.00016,23.05232]
[1779908150877,36.6,74867.4,28.6,-0.34582,0.00016,23.05117]
[1779908150883,36.6,74867.4,28.6,-0.34582,0.00016,23.05117]
[1779908151852,36.6,74870.89,28.6,-0.34526,0.00016,23.03824]
[1779908151866,36.6,74870.89,28.6,-0.34526,0.00016,23.03824]
[1779908152603,36.6,74876.23,28.6,-0.3444,0.00016,23.0184]
[1779908153834,36.6,74878.93,28.6,-0.34396,0.00016,23.00834]
[1779908156846,36.6,74885.99,28.6,-0.34283,0.00016,22.98192]
[1779908161035,36.6,74886.36,28.6,-0.34277,0.00016,22.98059]
[1779908161049,36.6,74886.36,28.6,-0.34277,0.00016,22.98059]
[1779908161164,36.6,74886.36,28.6,-0.34277,0.00016,22.98059]
[1779908166795,36.6,74891.58,28.6,-0.34194,0.00016,22.96108]
[1779908173965,36.6,74887.9,28.6,-0.34254,0.00016,22.9752]
[1779908179001,36.61,74883.7,28.6,-0.34322,0.00016,22.99109]
[1779908181999,36.61,74881.99,28.6,-0.3435,0.00016,22.99751]
[1779908187061,36.61,74879.49,28.6,-0.3439,0.00016,23.00685]
[1779908189146,36.61,74879.78,28.6,-0.34385,0.00016,23.00576]
[1779908192096,36.61,74886.68,28.6,-0.34272,0.00016,22.9763]
[1779908197141,36.61,74885.87,28.6,-0.34286,0.00016,22.97942]
[1779908203185,36.61,74886.5,28.6,-0.34276,0.00016,22.97709]
[1779908209228,36.61,74883.97,28.6,-0.34316,0.00016,22.9866]
[1779908214263,36.61,74884.74,28.6,-0.34304,0.00016,22.98372]
[1779908220305,36.61,74882.81,28.6,-0.34335,0.00016,22.99093]
[1779908225340,36.61,74883.06,28.6,-0.34331,0.00016,22.98997]
[1779908230376,36.61,74883.07,28.6,-0.3433,0.00016,22.98991]
[1779908235409,36.61,74878.53,28.6,-0.34403,0.00016,23.00686]
[1779908241452,36.61,74879.37,28.6,-0.3439,0.00016,23.00365]
[1779908246487,36.61,74879.88,28.6,-0.34381,0.00016,23.00171]
[1779908251522,36.6,74878.51,28.6,-0.34401,0.00016,23.00317]
[1779908252411,36.6,74878.51,28.6,-0.34401,0.00016,23.00317]
[1779908255551,36.6,74868.77,28.6,-0.34558,0.00016,23.03924]
[1779908260585,36.6,74866.63,28.6,-0.34592,0.00016,23.04711]
[1779908267634,36.6,74865.75,28.6,-0.34606,0.00016,23.05032]
[1779908274136,36.6,74866.11,28.6,-0.346,0.00016,23.04898]
[1779908279842,36.6,74865.31,28.6,-0.34613,0.00016,23.05184]
[1779908280862,36.6,74864.86,28.6,-0.3462,0.00016,23.05349]
[1779908286767,36.6,74867.76,28.6,-0.34573,0.00016,23.04271]
[1779908290703,36.6,74867.03,28.6,-0.34585,0.00016,23.04535]
[1779908294823,36.6,74876.93,28.6,-0.34425,0.00016,23.00854]
[1779908297522,36.6,74884.77,28.6,-0.34299,0.00016,22.97923]
[1779908303886,36.6,74885.98,28.6,-0.3428,0.00016,22.97483]
[1779908308921,36.6,74885.71,28.6,-0.34285,0.00016,22.97597]
[1779908313956,36.6,74886.36,28.6,-0.34273,0.00016,22.97006]
[1779908318992,36.61,74886.96,28.6,-0.34264,0.00016,22.96795]
[1779908324027,36.61,74884.18,28.6,-0.34309,0.00016,22.97853]
[1779908329062,36.61,74885.46,28.6,-0.34289,0.00016,22.97384]
[1779908331870,36.61,74885.61,28.6,-0.34287,0.00016,22.97332]
[1779908332084,36.61,74885.61,28.6,-0.34287,0.00016,22.97332]
[1779908335950,36.61,74885.57,28.6,-0.34287,0.00016,22.97354]
[1779908338030,36.61,74880.4,28.6,-0.34371,0.00016,22.99293]
[1779908343162,36.61,74883.18,28.6,-0.34326,0.00016,22.98256]
[1779908348198,36.61,74882.83,28.6,-0.34332,0.00016,22.98389]
[1779908353233,36.61,74882.44,28.6,-0.34338,0.00016,22.98536]
[1779908358268,36.61,74882.73,28.6,-0.34333,0.00016,22.98426]
[1779908363302,36.61,74882.69,28.6,-0.34334,0.00016,22.9844]
[1779908368338,36.61,74883.9,28.6,-0.34314,0.00016,22.97983]
[1779908371954,36.61,74884.25,28.6,-0.34307,0.00016,22.9749]
[1779908373043,36.61,74884.68,28.6,-0.343,0.00016,22.97328]
[1779908378408,36.61,74884.84,28.6,-0.34297,0.00016,22.97267]
[1779908383443,36.61,74884.36,28.6,-0.34305,0.00016,22.97448]
[1779908386266,36.61,74884.72,28.6,-0.34299,0.00016,22.97313]
[1779908386877,36.61,74884.86,28.6,-0.34297,0.00016,22.9726]
[1779908387320,36.61,74884.86,28.6,-0.34297,0.00016,22.9726]
[1779908390381,36.61,74884.62,28.6,-0.34301,0.00016,22.9735]
[1779908392508,36.61,74884.85,28.6,-0.34297,0.00016,22.97264]
[1779908393063,36.61,74889.29,28.6,-0.34226,0.00016,22.95594]
[1779908393510,36.61,74889.29,28.6,-0.34226,0.00016,22.95594]
[1779908394237,36.61,74895.4,28.6,-0.34128,0.00016,22.93284]
[1779908394520,36.61,74897.0,28.6,-0.34102,0.00016,22.92678]
[1779908395137,36.61,74897.0,28.6,-0.34102,0.00016,22.92678]
[1779908395353,36.61,74897.0,28.6,-0.34102,0.00016,22.92678]
[1779908395527,36.61,74897.08,28.6,-0.34101,0.00016,22.92635]
[1779908396053,36.61,74897.08,28.6,-0.34101,0.00016,22.92635]
[1779908396534,36.61,74897.16,28.6,-0.34099,0.00016,22.92608]
[1779908397444,36.61,74897.16,28.6,-0.34099,0.00016,22.92608]
[1779908397540,36.61,74898.75,28.6,-0.34073,0.00016,22.91992]
[1779908400389,36.61,74899.8,28.6,-0.34057,0.00016,22.916]
[1779908400562,36.61,74899.51,28.6,-0.34062,0.00016,22.91715]
[1779908401064,36.61,74899.51,28.6,-0.34062,0.00016,22.91715]
[1779908401569,36.61,74896.09,28.6,-0.34116,0.00016,22.93004]
[1779908403019,36.61,74897.69,28.6,-0.34091,0.00016,22.924]
[1779908403397,36.61,74897.69,28.6,-0.34091,0.00016,22.924]
[1779908404373,36.61,74897.96,28.6,-0.34086,0.00016,22.92301]
[1779908404456,36.61,74897.96,28.6,-0.34086,0.00016,22.92301]
[1779908404675,36.61,74897.96,28.6,-0.34086,0.00016,22.92301]
[1779908404693,36.61,74897.96,28.6,-0.34086,0.00016,22.92301]
[1779908404591,36.61,74899.48,28.6,-0.34062,0.00016,22.91727]
[1779908405341,36.61,74899.48,28.6,-0.34062,0.00016,22.91727]
[1779908405685,36.61,74899.48,28.6,-0.34062,0.00016,22.91727]
[1779908405866,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908405875,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908405908,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908406197,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908406207,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908406227,36.61,74903.72,28.6,-0.33994,0.00016,22.90096]
[1779908406606,36.61,74893.48,28.6,-0.34158,0.00016,22.93982]
[1779908406856,36.61,74893.48,28.6,-0.34158,0.00016,22.93982]
[1779908406859,36.61,74893.48,28.6,-0.34158,0.00016,22.93982]
[1779908407613,36.61,74893.44,28.6,-0.34158,0.00016,22.94002]
[1779908408126,36.61,74893.44,28.6,-0.34158,0.00016,22.94002]
[1779908408140,36.61,74893.44,28.6,-0.34158,0.00016,22.94002]
[1779908408620,36.61,74885.91,28.6,-0.34279,0.00016,22.9683]
[1779908409116,36.61,74885.91,28.6,-0.34279,0.00016,22.9683]
[1779908409559,36.61,74885.91,28.6,-0.34279,0.00016,22.9683]
[1779908409627,36.61,74886.57,28.6,-0.34268,0.00016,22.96584]
[1779908414703,36.61,74891.74,28.6,-0.34185,0.00016,22.94634]
[1779908417094,36.6,74896.46,28.6,-0.34109,0.00016,22.92833]
[1779908417921,36.6,74898.9,28.6,-0.34069,0.00016,22.91893]
[1779908418012,36.6,74898.9,28.6,-0.34069,0.00016,22.91893]
[1779908418459,36.6,74898.9,28.6,-0.34069,0.00016,22.91893]
[1779908419701,36.6,74902.66,28.6,-0.34009,0.00016,22.90447]
[1779908423564,36.6,74903.73,28.6,-0.3399,0.00016,22.89989]
[1779908423566,36.6,74903.73,28.6,-0.3399,0.00016,22.89989]
[1779908423618,36.6,74903.73,28.6,-0.3399,0.00016,22.89989]
[1779908425219,36.6,74903.05,28.6,-0.34,0.00016,22.90239]
[1779908427921,36.59,74903.96,28.6,-0.33984,0.00016,22.89862]
[1779908433797,36.59,74900.76,28.6,-0.34031,0.00016,22.90655]
[1779908435871,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908435877,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908435918,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908435936,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436103,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436207,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436216,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436386,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436563,36.59,74901.07,28.6,-0.34026,0.00016,22.90526]
[1779908436629,36.58,74900.56,28.6,-0.34034,0.00016,22.90711]
[1779908436749,36.58,74900.56,28.6,-0.34034,0.00016,22.90711]
[1779908437001,36.58,74900.56,28.6,-0.34034,0.00016,22.90711]
[1779908437062,36.58,74900.56,28.6,-0.34034,0.00016,22.90711]
[1779908437102,36.58,74886.6,28.6,-0.34258,0.00016,22.9601]
[1779908441825,36.59,74884.08,28.6,-0.34299,0.00016,22.96962]
[1779908443370,36.59,74885.31,28.6,-0.34279,0.00016,22.96501]
[1779908445500,36.59,74884.18,28.6,-0.34297,0.00016,22.96929]
[1779908450054,36.59,74883.78,28.6,-0.34304,0.00016,22.97089]
[1779908454426,36.59,74879.88,28.6,-0.34367,0.00016,22.98559]
[1779908456375,36.59,74881.39,28.6,-0.34343,0.00016,22.97996]
[1779908457026,36.59,74880.36,28.6,-0.3436,0.00016,22.98384]
[1779908457390,36.59,74880.36,28.6,-0.3436,0.00016,22.98384]
[1779908457733,36.59,74880.36,28.6,-0.3436,0.00016,22.98384]
[1779908457927,36.59,74880.46,28.6,-0.34358,0.00016,22.98348]
[1779908459071,36.59,74876.4,28.6,-0.34423,0.00016,22.99865]
[1779908465018,36.59,74877.7,28.6,-0.34403,0.00016,22.99382]
[1779908467221,36.59,74877.71,28.6,-0.34402,0.00016,22.99379]
[1779908472321,36.59,74873.46,28.6,-0.34471,0.00016,23.00958]
[1779908472561,36.59,74873.46,28.6,-0.34471,0.00016,23.00958]
[1779908473481,36.59,74873.03,28.6,-0.34478,0.00016,23.01117]
[1779908473579,36.59,74864.71,28.6,-0.34612,0.00016,23.04193]
[1779908476036,36.59,74862.58,28.6,-0.34646,0.00016,23.04976]
[1779908476411,36.59,74862.58,28.6,-0.34646,0.00016,23.04976]
[1779908482937,36.59,74856.96,28.6,-0.34737,0.00016,23.07048]
[1779908483303,36.59,74856.96,28.6,-0.34737,0.00016,23.07048]
[1779908484152,36.59,74867.45,28.6,-0.34568,0.00016,23.03201]
[1779908488180,36.59,74876.81,28.6,-0.34417,0.00016,22.99719]
[1779908489526,36.59,74876.81,28.6,-0.34417,0.00016,22.99719]
[1779908491016,36.59,74880.03,28.6,-0.34365,0.00016,22.98516]
[1779908491683,36.59,74888.86,28.6,-0.34221,0.00016,22.94838]
[1779908492174,36.59,74888.86,28.6,-0.34221,0.00016,22.94838]
[1779908492421,36.59,74888.86,28.6,-0.34221,0.00016,22.94838]
[1779908492439,36.59,74888.86,28.6,-0.34221,0.00016,22.94838]
[1779908492497,36.59,74888.86,28.6,-0.34221,0.00016,22.94838]
[1779908492532,36.59,74893.13,28.6,-0.34153,0.00016,22.93227]
[1779908493088,36.59,74893.13,28.6,-0.34153,0.00016,22.93227]
[1779908493739,36.59,74893.13,28.6,-0.34153,0.00016,22.93227]
[1779908495108,36.59,74893.3,28.6,-0.3415,0.00016,22.93155]
[1779908496538,36.59,74892.64,28.6,-0.3416,0.00016,22.93394]
[1779908499008,36.58,74889.8,28.6,-0.34204,0.00016,22.94434]
[1779908499257,36.58,74890.65,28.6,-0.3419,0.00016,22.94101]
[1779908504294,36.59,74890.46,28.6,-0.34194,0.00016,22.94196]
[1779908508434,36.59,74892.01,28.6,-0.3417,0.00016,22.93624]
[1779908508537,36.59,74891.65,28.6,-0.34176,0.00016,22.93766]
[1779908511409,36.59,74892.21,28.6,-0.34167,0.00016,22.93553]
[1779908512732,36.59,74894.2,28.6,-0.34135,0.00016,22.92799]
[1779908518393,36.59,74895.84,28.6,-0.34108,0.00016,22.9217]
[1779908523471,36.59,74898.5,28.6,-0.34066,0.00016,22.91155]
[1779908523694,36.59,74898.5,28.6,-0.34066,0.00016,22.91155]
[1779908523718,36.59,74898.5,28.6,-0.34066,0.00016,22.91155]
[1779908526647,36.58,74901.23,28.6,-0.34021,0.00016,22.90097]
[1779908530083,36.58,74902.63,28.6,-0.33997,0.00016,22.89529]
[1779908530246,36.58,74902.63,28.6,-0.33997,0.00016,22.89529]
[1779908535512,36.58,74898.59,28.6,-0.3406,0.00016,22.91019]
[1779908540546,36.57,74896.49,28.6,-0.34092,0.00016,22.91771]
[1779908542492,36.57,74896.61,28.6,-0.3409,0.00016,22.91716]
[1779908544062,36.57,74898.87,28.6,-0.34053,0.00016,22.90836]
[1779908544085,36.57,74898.87,28.6,-0.34053,0.00016,22.90836]
[1779908544995,36.57,74901.33,28.6,-0.34013,0.00016,22.89887]
[1779908547105,36.57,74900.86,28.6,-0.3402,0.00016,22.9005]
[1779908547118,36.57,74900.86,28.6,-0.3402,0.00016,22.9005]
[1779908551613,36.56,74895.28,28.6,-0.34108,0.00016,22.92138]
[1779908551642,36.56,74895.28,28.6,-0.34108,0.00016,22.92138]
[1779908552194,36.56,74895.7,28.6,-0.34099,0.00016,22.91607]
[1779908555513,36.56,74899.63,28.6,-0.34035,0.00016,22.9008]
[1779908555519,36.56,74899.63,28.6,-0.34035,0.00016,22.9008]
[1779908556567,36.56,74900.59,28.6,-0.34019,0.00016,22.89704]
[1779908561047,36.55,74899.38,28.6,-0.34037,0.00016,22.90125]
[1779908566729,36.55,74898.5,28.6,-0.34049,0.00016,22.90407]
[1779908566974,36.55,74898.5,28.6,-0.34049,0.00016,22.90407]
[1779908572771,36.54,74898.52,28.6,-0.34047,0.00016,22.9038]
[1779908576272,36.54,74898.47,28.6,-0.34048,0.00016,22.90392]
[1779908576419,36.54,74898.47,28.6,-0.34048,0.00016,22.90392]
[1779908581833,36.54,74902.24,28.6,-0.33986,0.00016,22.88903]
[1779908584916,36.54,74908.76,28.6,-0.3388,0.00016,22.86362]
[1779908586179,36.54,74911.04,28.6,-0.33843,0.00016,22.85482]
[1779908586292,36.54,74911.04,28.6,-0.33843,0.00016,22.85482]
[1779908588907,36.53,74907.56,28.6,-0.33898,0.00016,22.86807]
[1779908589170,36.53,74907.56,28.6,-0.33898,0.00016,22.86807]
[1779908589316,36.53,74907.56,28.6,-0.33898,0.00016,22.86807]
[1779908589890,36.53,74897.23,28.6,-0.34064,0.00016,22.90757]
[1779908590557,36.53,74897.23,28.6,-0.34064,0.00016,22.90757]
[1779908590582,36.53,74897.23,28.6,-0.34064,0.00016,22.90757]
[1779908590600,36.53,74897.23,28.6,-0.34064,0.00016,22.90757]
[1779908592912,36.53,74910.59,28.6,-0.33848,0.00016,22.856]
[1779908594115,36.53,74910.59,28.6,-0.33848,0.00016,22.856]
[1779908599962,36.53,74911.13,28.6,-0.33838,0.00016,22.85346]
[1779908602100,36.53,74911.13,28.6,-0.33838,0.00016,22.85346]
[1779908608020,36.52,74913.04,28.6,-0.33806,0.00016,22.84558]
[1779908613053,36.52,74911.26,28.6,-0.33831,0.00016,22.84854]
[1779908617880,36.52,74911.73,28.6,-0.33823,0.00016,22.84654]
[1779908622091,36.51,74911.61,28.6,-0.33824,0.00016,22.8467]
[1779908623401,36.51,74905.48,28.6,-0.33922,0.00016,22.87032]
[1779908628131,36.51,74904.4,28.6,-0.33938,0.00016,22.87424]
[1779908629679,36.51,74904.49,28.6,-0.33936,0.00016,22.87374]
[1779908629716,36.51,74904.49,28.6,-0.33936,0.00016,22.87374]
[1779908631179,36.51,74893.31,28.6,-0.34116,0.00016,22.91664]
[1779908634648,36.51,74893.58,28.6,-0.34112,0.00016,22.91569]
[1779908638155,36.51,74894.34,28.6,-0.341,0.00016,22.91294]
[1779908641841,36.51,74894.2,28.6,-0.34103,0.00016,22.91355]
[1779908641866,36.51,74894.2,28.6,-0.34103,0.00016,22.91355]
[1779908642866,36.51,74894.72,28.6,-0.34095,0.00016,22.91165]
[1779908648027,36.51,74895.77,28.6,-0.34078,0.00016,22.90762]
[1779908650713,36.51,74896.02,28.6,-0.34074,0.00016,22.90662]
[1779908657361,36.51,74896.03,28.6,-0.34073,0.00016,22.90645]
[1779908658297,36.51,74896.03,28.6,-0.34073,0.00016,22.90645]
[1779908659758,36.51,74895.71,28.6,-0.34078,0.00016,22.90766]
[1779908663544,36.51,74893.32,28.6,-0.34116,0.00016,22.91655]
[1779908666811,36.51,74893.35,28.6,-0.34115,0.00016,22.91645]
[1779908669305,36.51,74895.66,28.6,-0.34078,0.00016,22.90774]
[1779908669311,36.51,74895.66,28.6,-0.34078,0.00016,22.90774]
[1779908669468,36.51,74895.66,28.6,-0.34078,0.00016,22.90774]
[1779908670261,36.51,74895.71,28.6,-0.34078,0.00016,22.90754]
[1779908670353,36.51,74895.71,28.6,-0.34078,0.00016,22.90754]
[1779908671460,36.51,74908.31,28.6,-0.33873,0.00016,22.85539]
[1779908676500,36.51,74908.36,28.6,-0.33871,0.00016,22.85496]
[1779908678382,36.51,74908.31,28.6,-0.33872,0.00016,22.85511]
[1779908679833,36.51,74909.28,28.6,-0.33856,0.00016,22.85131]
[1779908682171,36.5,74910.58,28.6,-0.33835,0.00016,22.84615]
[1779908682301,36.5,74910.58,28.6,-0.33835,0.00016,22.84615]
[1779908685638,36.5,74917.2,28.6,-0.33728,0.00016,22.82033]
[1779908687438,36.5,74917.23,28.6,-0.33728,0.00016,22.82019]
[1779908694931,36.5,74918.5,28.6,-0.33707,0.00016,22.81515]
[1779908697556,36.5,74918.22,28.6,-0.33711,0.00016,22.81608]
[1779908699159,36.5,74918.22,28.6,-0.33711,0.00016,22.81605]
[1779908699284,36.5,74918.22,28.6,-0.33711,0.00016,22.81605]
[1779908700498,36.5,74916.05,28.6,-0.33745,0.00016,22.82446]
[1779908700614,36.5,74916.05,28.6,-0.33745,0.00016,22.82446]
[1779908700900,36.5,74916.05,28.6,-0.33745,0.00016,22.82446]
[1779908703421,36.5,74917.0,28.6,-0.3373,0.00016,22.82066]
[1779908706235,36.5,74916.07,28.6,-0.33744,0.00016,22.82418]
[1779908706888,36.5,74906.71,28.6,-0.33894,0.00016,22.86044]
[1779908707890,36.5,74906.71,28.6,-0.33894,0.00016,22.86044]
[1779908714027,36.49,74909.01,28.6,-0.33856,0.00016,22.85119]
[1779908714711,36.49,74908.5,28.6,-0.33864,0.00016,22.85311]
[1779908719813,36.49,74907.75,28.6,-0.33875,0.00016,22.85568]
[1779908724854,36.49,74905.92,28.6,-0.33903,0.00016,22.86245]
[1779908727761,36.49,74905.63,28.6,-0.33907,0.00016,22.86345]
[1779908729124,36.48,74905.81,28.6,-0.33904,0.00016,22.86264]
[1779908731786,36.48,74905.9,28.6,-0.33902,0.00016,22.86225]
[1779908733952,36.48,74905.64,28.6,-0.33904,0.00016,22.8596]
[1779908735185,36.48,74906.05,28.6,-0.33897,0.00016,22.8579]
[1779908737664,36.48,74905.9,28.6,-0.33899,0.00016,22.85845]
[1779908738321,36.48,74905.98,28.6,-0.33898,0.00016,22.85809]
[1779908741222,36.48,74910.65,28.6,-0.33823,0.00016,22.83994]
[1779908741267,36.48,74910.65,28.6,-0.33823,0.00016,22.83994]
[1779908741923,36.48,74910.65,28.6,-0.33823,0.00016,22.83994]
[1779908742012,36.48,74910.65,28.6,-0.33823,0.00016,22.83994]
[1779908742017,36.48,74910.65,28.6,-0.33823,0.00016,22.83994]
[1779908742128,36.48,74914.32,28.6,-0.33764,0.00016,22.82563]
[1779908742171,36.48,74914.32,28.6,-0.33764,0.00016,22.82563]
[1779908743730,36.48,74917.35,28.6,-0.33715,0.00016,22.81378]
[1779908745543,36.48,74918.27,28.6,-0.33699,0.00016,22.81002]
[1779908747113,36.48,74918.0,28.6,-0.33703,0.00016,22.81092]
[1779908748886,36.48,74918.25,28.6,-0.33699,0.00016,22.80987]
[1779908749679,36.48,74919.77,28.6,-0.33674,0.00016,22.80385]
[1779908749836,36.48,74919.77,28.6,-0.33674,0.00016,22.80385]
[1779908750104,36.48,74921.99,28.6,-0.33638,0.00016,22.79507]
[1779908752117,36.47,74922.23,28.6,-0.33634,0.00016,22.79393]
[1779908753914,36.47,74922.17,28.6,-0.33635,0.00016,22.7941]
[1779908755972,36.47,74921.71,28.6,-0.33641,0.00016,22.79578]
[1779908756223,36.47,74921.67,28.6,-0.33642,0.00016,22.79587]
[1779908757462,36.47,74921.67,28.6,-0.33642,0.00016,22.79587]
[1779908758869,36.47,74921.76,28.6,-0.3364,0.00016,22.79545]
[1779908759997,36.47,74921.76,28.6,-0.3364,0.00016,22.79539]
[1779908760014,36.47,74921.76,28.6,-0.3364,0.00016,22.79539]
[1779908760177,36.47,74920.49,28.6,-0.3366,0.00016,22.8003]
[1779908760620,36.47,74920.49,28.6,-0.3366,0.00016,22.8003]
[1779908761859,36.47,74920.22,28.6,-0.33664,0.00016,22.80129]
[1779908764063,36.47,74911.52,28.6,-0.33803,0.00016,22.83507]
[1779908767898,36.46,74908.19,28.6,-0.33855,0.00016,22.84772]
[1779908770569,36.46,74908.92,28.6,-0.33843,0.00016,22.84481]
[1779908776212,36.46,74909.2,28.6,-0.33838,0.00016,22.84343]
[1779908781247,36.46,74910.38,28.6,-0.33818,0.00016,22.83868]
[1779908787289,36.46,74910.07,28.6,-0.33822,0.00016,22.83971]
[1779908792324,36.46,74910.23,28.6,-0.33817,0.00016,22.83533]
[1779908798366,36.45,74910.38,28.6,-0.33814,0.00016,22.83459]
[1779908803401,36.45,74910.42,28.6,-0.33813,0.00016,22.83431]
[1779908809442,36.45,74910.09,28.6,-0.33818,0.00016,22.83545]
[1779908814478,36.45,74909.48,28.6,-0.33827,0.00016,22.8377]
[1779908815212,36.45,74909.48,28.6,-0.33827,0.00016,22.8377]
[1779908815840,36.45,74909.48,28.6,-0.33827,0.00016,22.8377]
[1779908816511,36.45,74909.36,28.6,-0.33829,0.00016,22.83814]
[1779908817396,36.45,74909.36,28.6,-0.33829,0.00016,22.83812]
[1779908817554,36.45,74909.36,28.6,-0.33829,0.00016,22.83812]
[1779908818354,36.45,74904.76,28.6,-0.33903,0.00016,22.8559]
[1779908818660,36.45,74904.76,28.6,-0.33903,0.00016,22.8559]
[1779908818978,36.45,74904.76,28.6,-0.33903,0.00016,22.8559]
[1779908819049,36.45,74895.21,28.6,-0.34057,0.00016,22.89259]
[1779908820461,36.45,74892.82,28.6,-0.34095,0.00016,22.90166]
[1779908820478,36.45,74892.82,28.6,-0.34095,0.00016,22.90166]
[1779908820804,36.45,74892.82,28.6,-0.34095,0.00016,22.90166]
[1779908822170,36.45,74886.07,28.6,-0.34203,0.00016,22.92721]
[1779908822418,36.45,74886.07,28.6,-0.34203,0.00016,22.92721]
[1779908823299,36.45,74883.13,28.6,-0.3425,0.00016,22.93826]
[1779908824207,36.45,74881.75,28.6,-0.34273,0.00016,22.94352]
[1779908825383,36.45,74880.24,28.6,-0.34297,0.00016,22.94925]
[1779908830591,36.45,74874.17,28.6,-0.34396,0.00016,22.97223]
[1779908831275,36.45,74874.17,28.6,-0.34396,0.00016,22.97223]
[1779908834390,36.45,74867.35,28.6,-0.34506,0.00016,22.99773]
[1779908836704,36.45,74861.98,28.6,-0.34593,0.00016,23.01766]
[1779908842677,36.45,74861.48,28.6,-0.34601,0.00016,23.01941]
[1779908846176,36.45,74861.12,28.6,-0.34607,0.00016,23.02069]
[1779908847194,36.45,74863.06,28.6,-0.34575,0.00016,23.01349]
[1779908847202,36.45,74863.06,28.6,-0.34575,0.00016,23.01349]
[1779908847285,36.45,74863.06,28.6,-0.34575,0.00016,23.01349]
[1779908852750,36.45,74866.66,28.6,-0.34515,0.00016,22.99652]
[1779908855627,36.45,74866.74,28.6,-0.34514,0.00016,22.99623]
[1779908859381,36.45,74875.73,28.6,-0.34369,0.00016,22.96268]
[1779908864834,36.45,74877.01,28.6,-0.34349,0.00016,22.95807]
[1779908866414,36.45,74876.49,28.6,-0.34357,0.00016,22.96006]
[1779908871890,36.45,74868.09,28.6,-0.34494,0.00016,22.9916]
[1779908876926,36.45,74866.9,28.6,-0.34513,0.00016,22.99605]
[1779908877236,36.45,74866.9,28.6,-0.34513,0.00016,22.99605]
[1779908880679,36.45,74860.9,28.6,-0.3461,0.00016,23.01829]
[1779908884095,36.45,74872.48,28.6,-0.34422,0.00016,22.9752]
[1779908886196,36.45,74877.04,28.6,-0.34349,0.00016,22.95813]
[1779908887429,36.45,74876.07,28.6,-0.34365,0.00016,22.96183]
[1779908887660,36.45,74876.07,28.6,-0.34365,0.00016,22.96183]
[1779908888131,36.45,74876.07,28.6,-0.34365,0.00016,22.96183]
[1779908888175,36.45,74858.66,28.6,-0.34647,0.00016,23.02666]
[1779908888252,36.45,74858.66,28.6,-0.34647,0.00016,23.02666]
[1779908888445,36.45,74858.66,28.6,-0.34647,0.00016,23.02666]
[1779908889015,36.45,74851.25,28.6,-0.34767,0.00016,23.05394]
[1779908889538,36.45,74851.25,28.6,-0.34767,0.00016,23.05394]
[1779908895057,36.46,74852.87,28.6,-0.34743,0.00016,23.04846]
[1779908896976,36.46,74853.05,28.6,-0.3474,0.00016,23.04787]
[1779908897045,36.46,74853.05,28.6,-0.3474,0.00016,23.04787]
[1779908897071,36.46,74854.24,28.6,-0.34721,0.00016,23.04357]
[1779908897269,36.46,74854.24,28.6,-0.34721,0.00016,23.04357]
[1779908898078,36.46,74862.43,28.6,-0.34588,0.00016,23.01333]
[1779908899807,36.46,74864.09,28.6,-0.34561,0.00016,23.00714]
[1779908899955,36.46,74864.09,28.6,-0.34561,0.00016,23.00714]
[1779908903081,36.46,74859.24,28.6,-0.34639,0.00016,23.02503]
[1779908903114,36.46,74854.78,28.6,-0.34712,0.00016,23.04143]
[1779908904084,36.46,74854.78,28.6,-0.34712,0.00016,23.04143]
[1779908905075,36.46,74850.81,28.6,-0.34776,0.00016,23.05596]
[1779908910164,36.46,74855.06,28.6,-0.34708,0.00016,23.0405]
[1779908915199,36.46,74856.05,28.6,-0.34691,0.00016,23.03352]
[1779908920234,36.46,74853.83,28.6,-0.34727,0.00016,23.04167]
[1779908925269,36.46,74854.11,28.6,-0.34722,0.00016,23.04052]
[1779908930305,36.46,74852.48,28.6,-0.34748,0.00016,23.04639]
[1779908932319,36.46,74845.6,28.6,-0.34859,0.00016,23.07146]
[1779908937354,36.46,74846.38,28.6,-0.34846,0.00016,23.06841]
[1779908942390,36.45,74844.96,28.6,-0.34868,0.00016,23.07338]
[1779908947424,36.45,74844.77,28.6,-0.3487,0.00016,23.07389]
[1779908952460,36.45,74847.42,28.6,-0.34827,0.00016,23.06407]
[1779908957495,36.45,74848.39,28.6,-0.3481,0.00016,23.0604]
[1779908962529,36.45,74848.68,28.6,-0.34805,0.00016,23.05923]
[1779908968572,36.45,74849.2,28.6,-0.34796,0.00016,23.05718]
[1779908973608,36.44,74849.84,28.6,-0.34783,0.00016,23.05115]
[1779908976998,36.44,74850.09,28.6,-0.34779,0.00016,23.0502]
[1779908977280,36.44,74850.09,28.6,-0.34779,0.00016,23.0502]
[1779908977299,36.44,74850.79,28.6,-0.34768,0.00016,23.04759]
[1779908977433,36.44,74850.79,28.6,-0.34768,0.00016,23.04759]
[1779908977637,36.44,74864.5,28.6,-0.34545,0.00016,22.99702]
[1779908979424,36.44,74867.19,28.6,-0.34502,0.00016,22.98702]
[1779908982954,36.44,74869.35,28.6,-0.34467,0.00016,22.979]
[1779908982970,36.44,74869.35,28.6,-0.34467,0.00016,22.979]
[1779908983001,36.44,74869.35,28.6,-0.34467,0.00016,22.979]
[1779908983401,36.44,74870.9,28.6,-0.34442,0.00016,22.97322]
[1779908984685,36.44,74870.9,28.6,-0.34442,0.00016,22.97324]
[1779908990727,36.45,74870.88,28.6,-0.34443,0.00016,22.97344]
[1779908994255,36.45,74872.83,28.6,-0.34411,0.00016,22.96618]
[1779908995090,36.45,74876.12,28.6,-0.34358,0.00016,22.95386]
[1779908998084,36.45,74882.88,28.6,-0.34249,0.00016,22.92849]
[1779909007852,36.45,74878.73,28.6,-0.34317,0.00016,22.94445]
[1779909013889,36.45,74877.51,28.6,-0.34338,0.00016,22.94935]
[1779909015830,36.45,74877.57,28.6,-0.34337,0.00016,22.94915]
[1779909017672,36.45,74878.01,28.6,-0.3433,0.00016,22.94752]
[1779909017725,36.45,74878.01,28.6,-0.3433,0.00016,22.94752]
[1779909017839,36.45,74878.01,28.6,-0.3433,0.00016,22.94752]
[1779909017903,36.45,74878.01,28.6,-0.3433,0.00016,22.94752]
[1779909018171,36.45,74878.01,28.6,-0.3433,0.00016,22.94752]
[1779909018220,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909018390,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909018615,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909018802,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909019035,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909019141,36.45,74870.73,28.6,-0.34448,0.00016,22.97488]
[1779909019239,36.46,74854.65,28.6,-0.34709,0.00016,23.03448]
[1779909019600,36.46,74854.65,28.6,-0.34709,0.00016,23.03448]
[1779909025975,36.46,74850.74,28.6,-0.34775,0.00016,23.04933]
[1779909031010,36.47,74849.18,28.6,-0.348,0.00016,23.05184]
[1779909036233,36.47,74849.26,28.6,-0.348,0.00016,23.05186]
[1779909042087,36.47,74851.84,28.6,-0.3476,0.00016,23.04293]
[1779909046089,36.48,74847.85,28.6,-0.34826,0.00016,23.0577]
[1779909046211,36.48,74847.85,28.6,-0.34826,0.00016,23.0577]
[1779909047129,36.48,74846.49,28.6,-0.34848,0.00016,23.06273]
[1779909047231,36.48,74838.48,28.6,-0.34978,0.00016,23.09173]
[1779909047944,36.48,74838.48,28.6,-0.34978,0.00016,23.09173]
[1779909048976,36.48,74837.57,28.6,-0.34993,0.00016,23.09495]
[1779909049211,36.48,74837.57,28.6,-0.34993,0.00016,23.09495]
[1779909055180,36.47,74835.93,28.6,-0.35019,0.00016,23.10059]
[1779909060214,36.47,74834.03,28.6,-0.35048,0.00016,23.10709]
[1779909060707,36.47,74834.03,28.6,-0.35048,0.00016,23.10709]
[1779909062978,36.47,74835.67,28.6,-0.35021,0.00016,23.10106]
[1779909063301,36.47,74835.67,28.6,-0.35021,0.00016,23.10106]
[1779909065212,36.47,74843.16,28.6,-0.34898,0.00016,23.07385]
[1779909066744,36.47,74842.69,28.6,-0.34906,0.00016,23.07546]
[1779909070287,36.46,74842.28,28.6,-0.34912,0.00016,23.07681]
[1779909075319,36.46,74843.89,28.6,-0.34884,0.00016,23.07069]
[1779909079783,36.46,74843.77,28.6,-0.34886,0.00016,23.07109]
[1779909083598,36.46,74843.27,28.6,-0.34893,0.00016,23.07264]
[1779909084551,36.46,74841.75,28.6,-0.34918,0.00016,23.07807]
[1779909084794,36.46,74841.75,28.6,-0.34918,0.00016,23.07807]
[1779909090290,36.45,74840.85,28.6,-0.34931,0.00016,23.0811]
[1779909091171,36.45,74840.85,28.6,-0.34931,0.00016,23.08105]
[1779909091445,36.45,74836.65,28.6,-0.34998,0.00016,23.09259]
[1779909096467,36.45,74837.86,28.6,-0.34976,0.00016,23.08788]
[1779909101502,36.45,74839.25,28.6,-0.34953,0.00016,23.08258]
[1779909104140,36.44,74840.29,28.6,-0.34935,0.00016,23.07876]
[1779909107348,36.44,74842.13,28.6,-0.34905,0.00016,23.072]
[1779909112714,36.44,74844.7,28.6,-0.34862,0.00016,23.06237]
[1779909117326,36.44,74840.45,28.6,-0.34931,0.00016,23.07764]
[1779909117896,36.44,74839.37,28.6,-0.34948,0.00016,23.0815]
[1779909121552,36.44,74840.27,28.6,-0.34932,0.00016,23.07802]
[1779909126679,36.43,74839.72,28.6,-0.3494,0.00016,23.0797]
[1779909131714,36.43,74842.12,28.6,-0.349,0.00016,23.07074]
[1779909136749,36.43,74841.01,28.6,-0.34917,0.00016,23.07454]
[1779909141784,36.42,74842.78,28.6,-0.34887,0.00016,23.06787]
[1779909146819,36.42,74841.35,28.6,-0.3491,0.00016,23.07283]
[1779909149109,36.42,74840.18,28.6,-0.34928,0.00016,23.07702]
[1779909150006,36.42,74839.79,28.6,-0.34935,0.00016,23.07839]
[1779909155882,36.42,74838.23,28.6,-0.34956,0.00016,23.08002]
[1779909156754,36.42,74838.23,28.6,-0.34956,0.00016,23.08002]
[1779909161924,36.41,74840.32,28.6,-0.34921,0.00016,23.07213]
[1779909166959,36.41,74842.74,28.6,-0.3488,0.00016,23.06307]
[1779909168018,36.41,74842.74,28.6,-0.3488,0.00016,23.06307]
[1779909169170,36.41,74842.71,28.6,-0.34881,0.00016,23.06314]
[1779909171995,36.41,74856.14,28.6,-0.34664,0.00016,23.0143]
[1779909174358,36.41,74856.07,28.6,-0.34665,0.00016,23.01463]
[1779909174460,36.41,74856.04,28.6,-0.34666,0.00016,23.01481]
[1779909176399,36.41,74858.83,28.6,-0.34621,0.00016,23.00447]
[1779909176940,36.41,74861.09,28.6,-0.34584,0.00016,22.99609]
[1779909179044,36.41,74871.54,28.6,-0.34414,0.00016,22.9571]
[1779909180184,36.41,74871.54,28.6,-0.34414,0.00016,22.9571]
[1779909180190,36.41,74871.54,28.6,-0.34414,0.00016,22.9571]
[1779909180629,36.41,74875.07,28.6,-0.34357,0.00016,22.94387]
[1779909186093,36.42,74875.73,28.6,-0.34347,0.00016,22.9416]
[1779909191045,36.42,74876.94,28.6,-0.34328,0.00016,22.93714]
[1779909191260,36.42,74876.94,28.6,-0.34328,0.00016,22.93714]
[1779909191316,36.42,74876.94,28.6,-0.34328,0.00016,22.93714]
[1779909192107,36.42,74879.26,28.6,-0.34291,0.00016,22.92846]
[1779909192374,36.42,74879.26,28.6,-0.34291,0.00016,22.92846]
[1779909192435,36.42,74879.26,28.6,-0.34291,0.00016,22.92846]
[1779909192512,36.42,74894.64,28.6,-0.34042,0.00016,22.86982]
[1779909193143,36.42,74902.31,28.6,-0.33918,0.00016,22.84024]
[1779909194139,36.42,74902.31,28.6,-0.33918,0.00016,22.84024]
[1779909194670,36.42,74903.63,28.6,-0.33897,0.00016,22.8351]
[1779909195367,36.42,74903.63,28.6,-0.33897,0.00016,22.8351]
[1779909195484,36.42,74903.63,28.6,-0.33897,0.00016,22.8351]
[1779909196829,36.42,74908.76,28.6,-0.33814,0.00016,22.81516]
[1779909202428,36.41,74911.73,28.6,-0.33766,0.00016,22.80357]
[1779909208064,36.41,74914.64,28.6,-0.33719,0.00016,22.79221]
[1779909208209,36.41,74914.64,28.6,-0.33719,0.00016,22.79221]
[1779909209152,36.42,74917.19,28.6,-0.33678,0.00016,22.78223]
[1779909211986,36.42,74921.64,28.6,-0.33605,0.00016,22.7612]
[1779909212278,36.42,74922.15,28.6,-0.33597,0.00016,22.75922]
[1779909213048,36.42,74922.15,28.6,-0.33597,0.00016,22.75922]
[1779909213989,36.42,74921.67,28.6,-0.33605,0.00016,22.76113]
[1779909218455,36.42,74922.24,28.6,-0.33596,0.00016,22.75896]
[1779909218965,36.42,74921.91,28.6,-0.33601,0.00016,22.76028]
[1779909219327,36.42,74920.5,28.6,-0.33624,0.00016,22.76584]
[1779909220565,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909220585,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909220711,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909220767,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909220912,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909220943,36.42,74919.46,28.6,-0.3364,0.00016,22.76986]
[1779909221341,36.42,74911.94,28.6,-0.33761,0.00016,22.79923]
[1779909222381,36.42,74911.94,28.6,-0.33761,0.00016,22.79923]
[1779909223573,36.41,74911.44,28.6,-0.33768,0.00016,22.801]
[1779909224730,36.41,74911.53,28.6,-0.33767,0.00016,22.80056]
[1779909226068,36.41,74912.32,28.6,-0.33754,0.00016,22.79738]
[1779909227792,36.41,74910.94,28.6,-0.33775,0.00016,22.80259]
[1779909228368,36.41,74910.94,28.6,-0.33775,0.00016,22.80259]
[1779909228873,36.41,74910.36,28.6,-0.33784,0.00016,22.80476]
[1779909230027,36.41,74910.27,28.6,-0.33785,0.00016,22.80501]
[1779909230779,36.41,74910.46,28.6,-0.33782,0.00016,22.80418]
[1779909230853,36.41,74910.46,28.6,-0.33782,0.00016,22.80418]
[1779909230863,36.41,74910.46,28.6,-0.33782,0.00016,22.80418]
[1779909230870,36.41,74910.46,28.6,-0.33782,0.00016,22.80418]
[1779909237453,36.41,74909.49,28.6,-0.33797,0.00016,22.80795]
[1779909242036,36.41,74908.69,28.6,-0.3381,0.00016,22.81104]
[1779909246334,36.41,74905.29,28.6,-0.33865,0.00016,22.82418]
[1779909248541,36.41,74894.94,28.6,-0.34031,0.00016,22.86404]
[1779909251653,36.4,74893.87,28.6,-0.34048,0.00016,22.868]
[1779909258323,36.4,74894.84,28.6,-0.34031,0.00016,22.86394]
[1779909258338,36.4,74894.84,28.6,-0.34031,0.00016,22.86394]
[1779909259473,36.4,74895.2,28.6,-0.34025,0.00016,22.86251]
[1779909259647,36.4,74897.42,28.6,-0.33989,0.00016,22.85392]
[1779909265752,36.4,74899.42,28.6,-0.33956,0.00016,22.84597]
[1779909268361,36.4,74902.58,28.6,-0.33904,0.00016,22.83369]
[1779909269022,36.4,74902.49,28.6,-0.33906,0.00016,22.83401]
[1779909269235,36.4,74902.49,28.6,-0.33906,0.00016,22.83401]
[1779909269771,36.4,74902.4,28.6,-0.33907,0.00016,22.83433]
[1779909271058,36.4,74907.68,28.6,-0.33822,0.00016,22.81382]
[1779909278752,36.4,74914.34,28.6,-0.33713,0.00016,22.78417]
[1779909288850,36.4,74914.3,28.6,-0.33713,0.00016,22.78434]
[1779909294939,36.4,74909.58,28.6,-0.33789,0.00016,22.80271]
[1779909300350,36.4,74910.39,28.6,-0.33776,0.00016,22.79949]
[1779909300723,36.39,74910.76,28.6,-0.3377,0.00016,22.79804]
[1779909300762,36.39,74910.76,28.6,-0.3377,0.00016,22.79804]
[1779909301852,36.39,74908.93,28.6,-0.33799,0.00016,22.80516]
[1779909302728,36.39,74906.74,28.6,-0.33834,0.00016,22.81366]
[1779909302875,36.39,74906.74,28.6,-0.33834,0.00016,22.81366]
[1779909303409,36.39,74906.74,28.6,-0.33834,0.00016,22.81366]
[1779909303492,36.39,74899.89,28.6,-0.33945,0.00016,22.84017]
[1779909304598,36.39,74899.89,28.6,-0.33945,0.00016,22.84017]
[1779909303928,36.39,74890.04,28.6,-0.34104,0.00016,22.87804]
[1779909305358,36.39,74890.04,28.6,-0.34104,0.00016,22.87804]
[1779909308706,36.39,74891.71,28.6,-0.34077,0.00016,22.87165]
[1779909314000,36.4,74891.81,28.6,-0.34075,0.00016,22.87131]
[1779909316509,36.4,74898.02,28.6,-0.33975,0.00016,22.84746]
[1779909317270,36.4,74899.66,28.6,-0.33949,0.00016,22.84116]
[1779909322645,36.39,74904.2,28.6,-0.33875,0.00016,22.82351]
[1779909322818,36.39,74905.01,28.6,-0.33862,0.00016,22.82034]
[1779909323800,36.39,74910.35,28.6,-0.33776,0.00016,22.79954]
[1779909326045,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326172,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326232,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326376,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326384,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326405,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326426,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909326631,36.39,74912.7,28.6,-0.33738,0.00016,22.79036]
[1779909327635,36.39,74914.34,28.6,-0.33712,0.00016,22.78394]
[1779909328105,36.39,74922.69,28.6,-0.33578,0.00016,22.75115]
[1779909331878,36.4,74923.95,28.6,-0.33556,0.00016,22.74265]
[1779909337170,36.4,74923.03,28.6,-0.33572,0.00016,22.74657]
[1779909339832,36.4,74923.12,28.6,-0.33571,0.00016,22.74633]
[1779909343564,36.4,74923.79,28.6,-0.33561,0.00016,22.74385]
[1779909343637,36.4,74923.79,28.6,-0.33561,0.00016,22.74385]
[1779909343658,36.4,74923.79,28.6,-0.33561,0.00016,22.74385]
[1779909343727,36.4,74923.28,28.6,-0.33569,0.00016,22.74592]
[1779909343860,36.4,74923.28,28.6,-0.33569,0.00016,22.74592]
[1779909344219,36.4,74918.57,28.6,-0.33645,0.00016,22.76452]
[1779909345474,36.4,74918.57,28.6,-0.33645,0.00016,22.76452]
[1779909345591,36.4,74918.57,28.6,-0.33645,0.00016,22.76452]
[1779909347423,36.4,74913.18,28.6,-0.33731,0.00016,22.78558]
[1779909350187,36.4,74907.83,28.6,-0.33817,0.00016,22.80627]
[1779909350946,36.4,74908.15,28.6,-0.33811,0.00016,22.80497]
[1779909355800,36.4,74909.05,28.6,-0.33796,0.00016,22.80135]
[1779909355805,36.4,74909.05,28.6,-0.33796,0.00016,22.80135]
[1779909355813,36.4,74909.05,28.6,-0.33796,0.00016,22.80135]
[1779909357342,36.4,74914.02,28.6,-0.33716,0.00016,22.78194]
[1779909358603,36.4,74916.26,28.6,-0.3368,0.00016,22.77317]
[1779909359361,36.4,74916.08,28.6,-0.33683,0.00016,22.77388]
[1779909359390,36.4,74916.08,28.6,-0.33683,0.00016,22.77388]
[1779909363325,36.4,74917.69,28.6,-0.33658,0.00016,22.7676]
[1779909365064,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365082,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365095,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365121,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365146,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365198,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365255,36.4,74917.92,28.6,-0.33654,0.00016,22.76671]
[1779909365952,36.4,74915.85,28.6,-0.33687,0.00016,22.77484]
[1779909370741,36.4,74915.2,28.6,-0.33698,0.00016,22.77737]
[1779909371979,36.4,74915.11,28.6,-0.33699,0.00016,22.77772]
[1779909373357,36.4,74912.66,28.6,-0.33738,0.00016,22.7873]
[1779909373384,36.4,74912.66,28.6,-0.33738,0.00016,22.7873]
[1779909374760,36.4,74908.2,28.6,-0.3381,0.00016,22.80467]
[1779909375593,36.4,74908.2,28.6,-0.3381,0.00016,22.80467]
[1779909381477,36.4,74904.3,28.6,-0.33872,0.00016,22.81963]
[1779909386513,36.39,74904.55,28.6,-0.33868,0.00016,22.81852]
[1779909391548,36.39,74904.77,28.6,-0.33862,0.00016,22.8139]
[1779909394369,36.39,74904.69,28.6,-0.33863,0.00016,22.81416]
[1779909397744,36.39,74905.75,28.6,-0.33845,0.00016,22.80995]
[1779909397747,36.39,74905.75,28.6,-0.33845,0.00016,22.80995]
[1779909397857,36.39,74905.75,28.6,-0.33845,0.00016,22.80995]
[1779909398171,36.39,74905.75,28.6,-0.33845,0.00016,22.80995]
[1779909398970,36.39,74908.55,28.6,-0.338,0.00016,22.79904]
[1779909398972,36.39,74908.55,28.6,-0.338,0.00016,22.79904]
[1779909399580,36.39,74908.55,28.6,-0.338,0.00016,22.79904]
[1779909400290,36.39,74910.43,28.6,-0.3377,0.00016,22.79169]
[1779909405647,36.39,74909.78,28.6,-0.3378,0.00016,22.79416]
[1779909409214,36.39,74909.89,28.6,-0.33778,0.00016,22.7937]
[1779909409215,36.39,74909.89,28.6,-0.33778,0.00016,22.7937]
[1779909409271,36.39,74909.89,28.6,-0.33778,0.00016,22.7937]
[1779909409459,36.39,74909.89,28.6,-0.33778,0.00016,22.7937]
[1779909411476,36.39,74907.51,28.6,-0.33816,0.00016,22.80296]
[1779909413890,36.39,74908.23,28.6,-0.33805,0.00016,22.80011]
[1779909415582,36.39,74909.13,28.6,-0.3379,0.00016,22.79659]
[1779909417843,36.39,74908.55,28.6,-0.33799,0.00016,22.79882]
[1779909418388,36.39,74908.55,28.6,-0.33799,0.00016,22.79882]
[1779909419429,36.39,74908.04,28.6,-0.33808,0.00016,22.8008]
[1779909420147,36.39,74908.44,28.6,-0.33801,0.00016,22.79923]
[1779909424373,36.39,74909.27,28.6,-0.33788,0.00016,22.79596]
[1779909425060,36.39,74909.15,28.6,-0.33789,0.00016,22.79642]
[1779909425323,36.39,74909.15,28.6,-0.33789,0.00016,22.79642]
[1779909426626,36.39,74909.15,28.6,-0.33789,0.00016,22.79642]
[1779909427871,36.39,74908.16,28.6,-0.33805,0.00016,22.80026]
[1779909428352,36.39,74908.16,28.6,-0.33805,0.00016,22.80026]
[1779909428890,36.39,74908.19,28.6,-0.33805,0.00016,22.80013]
[1779909431029,36.39,74908.34,28.6,-0.33802,0.00016,22.79954]
[1779909431456,36.39,74908.34,28.6,-0.33802,0.00016,22.79954]
[1779909435630,36.39,74907.88,28.6,-0.3381,0.00016,22.80129]
[1779909437209,36.39,74908.16,28.6,-0.33805,0.00016,22.80018]
[1779909437549,36.39,74908.16,28.6,-0.33805,0.00016,22.80018]
[1779909438139,36.39,74908.19,28.6,-0.33805,0.00016,22.80006]
[1779909443913,36.39,74907.86,28.6,-0.3381,0.00016,22.80127]
[1779909447155,36.39,74907.43,28.6,-0.33816,0.00016,22.80293]
[1779909447788,36.39,74906.78,28.6,-0.33827,0.00016,22.80544]
[1779909447829,36.39,74906.78,28.6,-0.33827,0.00016,22.80544]
[1779909448036,36.39,74906.78,28.6,-0.33827,0.00016,22.80544]
[1779909449167,36.39,74903.19,28.6,-0.33885,0.00016,22.81936]
[1779909450963,36.39,74901.32,28.6,-0.33915,0.00016,22.82669]
[1779909455998,36.39,74900.65,28.6,-0.33924,0.00016,22.82562]
[1779909456990,36.39,74900.65,28.6,-0.33924,0.00016,22.82562]
[1779909458421,36.39,74900.58,28.6,-0.33925,0.00016,22.82586]
[1779909460659,36.39,74897.33,28.6,-0.33978,0.00016,22.83847]
[1779909466067,36.39,74896.96,28.6,-0.33985,0.00016,22.84033]
[1779909471102,36.4,74897.28,28.6,-0.33982,0.00016,22.8396]
[1779909476137,36.4,74897.85,28.6,-0.33975,0.00016,22.83792]
[1779909480151,36.41,74900.14,28.6,-0.33939,0.00016,22.82939]
[1779909480207,36.41,74900.14,28.6,-0.33939,0.00016,22.82939]
[1779909480933,36.41,74901.34,28.6,-0.3392,0.00016,22.82486]
[1779909486487,36.4,74901.47,28.6,-0.33917,0.00016,22.82419]
[1779909492250,36.4,74904.25,28.6,-0.33872,0.00016,22.81319]
[1779909497285,36.4,74904.33,28.6,-0.3387,0.00016,22.81272]
[1779909500376,36.4,74903.57,28.6,-0.33882,0.00016,22.8156]
[1779909500659,36.4,74903.57,28.6,-0.33882,0.00016,22.8156]
[1779909504171,36.4,74910.12,28.6,-0.33776,0.00016,22.79004]
[1779909509598,36.4,74911.56,28.6,-0.33752,0.00016,22.78435]
[1779909509788,36.4,74911.56,28.6,-0.33752,0.00016,22.78435]
[1779909509915,36.4,74911.88,28.6,-0.33747,0.00016,22.78309]
[1779909509959,36.4,74911.88,28.6,-0.33747,0.00016,22.78309]
[1779909510100,36.4,74911.88,28.6,-0.33747,0.00016,22.78309]
[1779909510138,36.4,74911.88,28.6,-0.33747,0.00016,22.78309]
[1779909517246,36.4,74916.39,28.6,-0.33673,0.00016,22.76179]
[1779909527496,36.4,74916.46,28.6,-0.33672,0.00016,22.76152]
[1779909535490,36.4,74916.55,28.6,-0.3367,0.00016,22.76116]
[1779909536590,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536603,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536625,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536690,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536743,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536761,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536820,36.4,74916.44,28.6,-0.33672,0.00016,22.76158]
[1779909536977,36.4,74916.12,28.6,-0.33677,0.00016,22.76283]
[1779909537190,36.4,74916.12,28.6,-0.33677,0.00016,22.76283]
[1779909537213,36.4,74916.12,28.6,-0.33677,0.00016,22.76283]
[1779909537819,36.4,74897.37,28.6,-0.33979,0.00016,22.83571]
[1779909543608,36.39,74896.31,28.6,-0.33995,0.00016,22.83943]
[1779909548693,36.39,74892.41,28.6,-0.34057,0.00016,22.85419]
[1779909549501,36.39,74892.26,28.6,-0.34059,0.00016,22.8547]
[1779909549632,36.39,74892.26,28.6,-0.34059,0.00016,22.8547]
[1779909550093,36.39,74891.65,28.6,-0.34069,0.00016,22.85697]
[1779909551332,36.39,74885.41,28.6,-0.34169,0.00016,22.88075]
[1779909552251,36.39,74884.38,28.6,-0.34186,0.00016,22.88474]
[1779909552341,36.39,74884.38,28.6,-0.34186,0.00016,22.88474]
[1779909553134,36.39,74884.3,28.6,-0.34187,0.00016,22.88496]
[1779909553811,36.39,74884.3,28.6,-0.34187,0.00016,22.88496]
[1779909555641,36.39,74886.73,28.6,-0.34147,0.00016,22.87555]
[1779909561767,36.39,74881.27,28.6,-0.34236,0.00016,22.89648]
[1779909567777,36.39,74881.27,28.6,-0.34238,0.00016,22.89691]
[1779909572811,36.4,74880.32,28.6,-0.34253,0.00016,22.89715]
[1779909577847,36.4,74877.32,28.6,-0.34302,0.00016,22.90876]
[1779909578124,36.4,74877.32,28.6,-0.34302,0.00016,22.90876]
[1779909578127,36.4,74877.32,28.6,-0.34302,0.00016,22.90876]
[1779909580671,36.4,74871.24,28.6,-0.34401,0.00016,22.93175]
[1779909585903,36.4,74869.07,28.6,-0.34437,0.00016,22.94004]
[1779909590938,36.4,74868.97,28.6,-0.34439,0.00016,22.94054]
[1779909593956,36.4,74865.89,28.6,-0.34489,0.00016,22.95209]
[1779909594479,36.4,74865.89,28.6,-0.34489,0.00016,22.95209]
[1779909597886,36.4,74865.78,28.6,-0.34491,0.00016,22.95252]
[1779909597988,36.4,74866.59,28.6,-0.34478,0.00016,22.94952]
[1779909603026,36.41,74866.25,28.6,-0.34484,0.00016,22.95093]
[1779909604807,36.41,74866.25,28.6,-0.34484,0.00016,22.95093]
[1779909604888,36.41,74866.27,28.6,-0.34484,0.00016,22.95089]
[1779909607431,36.41,74872.37,28.6,-0.34385,0.00016,22.9281]
[1779909613101,36.41,74877.0,28.6,-0.34311,0.00016,22.91093]
[1779909618136,36.41,74878.14,28.6,-0.34294,0.00016,22.90686]
[1779909626192,36.42,74876.61,28.6,-0.3432,0.00016,22.91298]
[1779909632234,36.42,74878.68,28.6,-0.34285,0.00016,22.90179]
[1779909637269,36.42,74877.2,28.6,-0.3431,0.00016,22.90755]
[1779909642303,36.42,74877.19,28.6,-0.34311,0.00016,22.90772]
[1779909647385,36.42,74870.79,28.6,-0.34415,0.00016,22.93186]
[1779909653932,36.42,74871.33,28.6,-0.34406,0.00016,22.92985]
[1779909654396,36.42,74871.05,28.6,-0.34411,0.00016,22.93091]
[1779909655431,36.42,74871.05,28.6,-0.34411,0.00016,22.93091]
[1779909656069,36.42,74873.18,28.6,-0.34376,0.00016,22.92295]
[1779909656411,36.42,74873.44,28.6,-0.34372,0.00016,22.92201]
[1779909658010,36.42,74873.3,28.6,-0.34375,0.00016,22.92254]
[1779909660413,36.42,74876.15,28.6,-0.34328,0.00016,22.91183]
[1779909665474,36.42,74876.81,28.6,-0.34318,0.00016,22.90942]
[1779909669724,36.43,74876.67,28.6,-0.3432,0.00016,22.90998]
[1779909676551,36.43,74874.94,28.6,-0.34349,0.00016,22.91653]
[1779909678833,36.43,74874.63,28.6,-0.34354,0.00016,22.9177]
[1779909678990,36.43,74874.63,28.6,-0.34354,0.00016,22.9177]
[1779909680579,36.43,74866.12,28.6,-0.34492,0.00016,22.94955]
[1779909685614,36.42,74865.56,28.6,-0.345,0.00016,22.95152]
[1779909690652,36.42,74867.52,28.6,-0.34468,0.00016,22.94411]
[1779909695687,36.42,74867.13,28.6,-0.34472,0.00016,22.94188]
[1779909700723,36.42,74867.1,28.6,-0.34472,0.00016,22.94193]
[1779909701328,36.42,74867.1,28.6,-0.34472,0.00016,22.94193]
[1779909701457,36.42,74867.1,28.6,-0.34472,0.00016,22.94193]
[1779909701518,36.42,74867.1,28.6,-0.34472,0.00016,22.94193]
[1779909701970,36.42,74855.41,28.6,-0.34662,0.00016,22.98532]
[1779909702751,36.42,74855.41,28.6,-0.34662,0.00016,22.98532]
[1779909703743,36.42,74853.68,28.6,-0.34691,0.00016,22.99182]
[1779909703746,36.42,74846.18,28.6,-0.34814,0.00016,23.01947]
[1779909704510,36.42,74846.18,28.6,-0.34814,0.00016,23.01947]
[1779909709788,36.44,74842.97,28.6,-0.3487,0.00016,23.03221]
[1779909714823,36.45,74840.33,28.6,-0.34917,0.00016,23.04263]
[1779909715788,36.45,74840.33,28.6,-0.34917,0.00016,23.04263]
[1779909718851,36.45,74849.94,28.6,-0.34763,0.00016,23.00818]
[1779909719211,36.45,74849.94,28.6,-0.34763,0.00016,23.00818]
[1779909720869,36.45,74856.33,28.6,-0.34659,0.00016,22.98481]
[1779909725307,36.46,74855.83,28.6,-0.34669,0.00016,22.98708]
[1779909729005,36.46,74866.17,28.6,-0.34502,0.00016,22.94897]
[1779909734963,36.46,74861.08,28.6,-0.34586,0.00016,22.96814]
[1779909736123,36.46,74860.37,28.6,-0.34597,0.00016,22.97082]
[1779909740292,36.47,74861.19,28.6,-0.34585,0.00016,22.96802]
[1779909746041,36.47,74865.94,28.6,-0.34509,0.00016,22.9506]
[1779909749254,36.47,74864.81,28.6,-0.34527,0.00016,22.95488]
[1779909751031,36.47,74864.55,28.6,-0.34532,0.00016,22.95588]
[1779909751078,36.47,74866.16,28.6,-0.34504,0.00016,22.94631]
[1779909756112,36.47,74869.83,28.6,-0.34445,0.00016,22.93268]
[1779909761148,36.47,74870.4,28.6,-0.34436,0.00016,22.93059]
[1779909763445,36.47,74872.0,28.6,-0.3441,0.00016,22.92461]
[1779909765839,36.47,74873.4,28.6,-0.34387,0.00016,22.91939]
[1779909765962,36.47,74873.4,28.6,-0.34387,0.00016,22.91939]
[1779909770752,36.47,74872.32,28.6,-0.34405,0.00016,22.92349]
[1779909770910,36.47,74872.32,28.6,-0.34405,0.00016,22.92349]
[1779909770934,36.47,74872.32,28.6,-0.34405,0.00016,22.92349]
[1779909771550,36.47,74873.11,28.6,-0.34392,0.00016,22.92054]
[1779909771577,36.47,74873.11,28.6,-0.34392,0.00016,22.92054]
[1779909771949,36.47,74873.11,28.6,-0.34392,0.00016,22.92054]
[1779909772008,36.47,74881.31,28.6,-0.34259,0.00016,22.8897]
[1779909772397,36.47,74881.31,28.6,-0.34259,0.00016,22.8897]
[1779909772567,36.47,74881.31,28.6,-0.34259,0.00016,22.8897]
[1779909772580,36.47,74881.31,28.6,-0.34259,0.00016,22.8897]
[1779909778266,36.47,74889.02,28.6,-0.34132,0.00016,22.85986]
[1779909783302,36.46,74890.83,28.6,-0.34102,0.00016,22.85257]
[1779909788752,36.46,74890.87,28.6,-0.341,0.00016,22.85213]
[1779909794380,36.46,74897.3,28.6,-0.33994,0.00016,22.82711]
[1779909795613,36.46,74897.3,28.6,-0.33994,0.00016,22.82711]
[1779909801430,36.45,74897.61,28.6,-0.33988,0.00016,22.82557]
[1779909803659,36.45,74897.56,28.6,-0.33989,0.00016,22.82571]
[1779909806844,36.45,74898.04,28.6,-0.3398,0.00016,22.82372]
[1779909806902,36.45,74898.04,28.6,-0.3398,0.00016,22.82372]
[1779909807002,36.45,74898.04,28.6,-0.3398,0.00016,22.82372]
[1779909807160,36.45,74898.04,28.6,-0.3398,0.00016,22.82372]
[1779909807176,36.45,74898.81,28.6,-0.33968,0.00016,22.82071]
[1779909807479,36.45,74898.81,28.6,-0.33968,0.00016,22.82071]
[1779909807806,36.45,74898.81,28.6,-0.33968,0.00016,22.82071]
[1779909807820,36.45,74898.81,28.6,-0.33968,0.00016,22.82071]
[1779909808135,36.45,74898.81,28.6,-0.33968,0.00016,22.82071]
[1779909807889,36.45,74910.65,28.6,-0.33777,0.00016,22.77488]
[1779909809066,36.45,74910.65,28.6,-0.33777,0.00016,22.77488]
[1779909809146,36.45,74918.66,28.6,-0.33648,0.00016,22.74352]
[1779909809761,36.45,74918.66,28.6,-0.33648,0.00016,22.74352]
[1779909813850,36.45,74920.86,28.6,-0.33611,0.00016,22.73132]
[1779909815230,36.45,74920.81,28.6,-0.33612,0.00016,22.73156]
[1779909816763,36.45,74920.89,28.6,-0.33611,0.00016,22.73127]
[1779909819292,36.45,74921.83,28.6,-0.33596,0.00016,22.72764]
[1779909823202,36.45,74922.73,28.6,-0.33582,0.00016,22.72418]
[1779909826724,36.45,74923.87,28.6,-0.33563,0.00016,22.71962]
[1779909830247,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909830496,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909830607,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909830612,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909830848,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909830962,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909831177,36.45,74923.79,28.6,-0.33564,0.00016,22.71967]
[1779909831223,36.45,74914.74,28.6,-0.33709,0.00016,22.75509]
[1779909831692,36.45,74914.74,28.6,-0.33709,0.00016,22.75509]
[1779909832130,36.45,74908.12,28.6,-0.33815,0.00016,22.78089]
[1779909834198,36.45,74903.98,28.6,-0.33882,0.00016,22.79688]
[1779909839712,36.44,74904.8,28.6,-0.33867,0.00016,22.79346]
[1779909844748,36.44,74903.98,28.6,-0.3388,0.00016,22.79651]
[1779909846998,36.44,74904.48,28.6,-0.33872,0.00016,22.79455]
[1779909852833,36.44,74908.13,28.6,-0.33813,0.00016,22.78026]
[1779909852947,36.44,74908.13,28.6,-0.33813,0.00016,22.78026]
[1779909853061,36.44,74908.13,28.6,-0.33813,0.00016,22.78026]
[1779909853185,36.44,74908.13,28.6,-0.33813,0.00016,22.78026]
[1779909854820,36.44,74914.98,28.6,-0.33702,0.00016,22.75353]
[1779909855654,36.44,74914.98,28.6,-0.33702,0.00016,22.75353]
[1779909857151,36.44,74915.72,28.6,-0.3369,0.00016,22.75064]
[1779909858142,36.44,74916.13,28.6,-0.33684,0.00016,22.74905]
[1779909858539,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909858669,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909858964,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909858988,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859069,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859112,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859166,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859208,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859212,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859240,36.44,74916.46,28.6,-0.33679,0.00016,22.74776]
[1779909859257,36.44,74938.31,28.6,-0.33328,0.00016,22.66127]
[1779909859517,36.44,74938.31,28.6,-0.33328,0.00016,22.66127]
[1779909860142,36.44,74933.24,28.6,-0.33409,0.00016,22.68139]
[1779909860556,36.44,74933.24,28.6,-0.33409,0.00016,22.68139]
[1779909861077,36.44,74933.24,28.6,-0.33409,0.00016,22.68139]
[1779909861267,36.44,74933.24,28.6,-0.33409,0.00016,22.68139]
[1779909861647,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909861711,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909861723,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909861740,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909861766,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909861875,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909862203,36.44,74930.66,28.6,-0.3345,0.00016,22.69161]
[1779909862334,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909862513,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909862583,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909862854,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909862958,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909863024,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909863090,36.44,74926.42,28.6,-0.33518,0.00016,22.7084]
[1779909863604,36.44,74925.31,28.6,-0.33536,0.00016,22.71281]
[1779909863728,36.44,74925.31,28.6,-0.33536,0.00016,22.71281]
[1779909863865,36.44,74925.31,28.6,-0.33536,0.00016,22.71281]
[1779909864090,36.44,74925.31,28.6,-0.33536,0.00016,22.71281]
[1779909864610,36.44,74924.7,28.6,-0.33546,0.00016,22.71524]
[1779909865669,36.44,74924.82,28.6,-0.33544,0.00016,22.71479]
[1779909865747,36.44,74924.82,28.6,-0.33544,0.00016,22.71479]
[1779909865856,36.44,74924.82,28.6,-0.33544,0.00016,22.71479]
[1779909866012,36.44,74924.82,28.6,-0.33544,0.00016,22.71479]
[1779909868340,36.44,74928.21,28.6,-0.3349,0.00016,22.70141]
[1779909868580,36.44,74928.21,28.6,-0.3349,0.00016,22.70141]
[1779909868919,36.44,74926.25,28.6,-0.33521,0.00016,22.70917]
[1779909873954,36.44,74924.71,28.6,-0.33542,0.00016,22.71107]
[1779909876222,36.43,74924.46,28.6,-0.33545,0.00016,22.71195]
[1779909881078,36.43,74924.93,28.6,-0.33536,0.00016,22.70957]
[1779909881221,36.43,74924.93,28.6,-0.33536,0.00016,22.70957]
[1779909884804,36.43,74925.28,28.6,-0.3353,0.00016,22.70798]
[1779909885031,36.42,74929.22,28.6,-0.33465,0.00016,22.69207]
[1779909886463,36.42,74930.57,28.6,-0.33443,0.00016,22.6867]
[1779909891499,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909891595,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909891599,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909891747,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909891760,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909892172,36.42,74935.21,28.6,-0.33369,0.00016,22.66811]
[1779909893129,36.42,74939.42,28.6,-0.33301,0.00016,22.65117]
[1779909899129,36.42,74941.32,28.6,-0.33269,0.00016,22.64315]
[1779909901453,36.42,74941.82,28.6,-0.3326,0.00016,22.641]
[1779909901764,36.42,74941.82,28.6,-0.3326,0.00016,22.641]
[1779909901919,36.42,74941.82,28.6,-0.3326,0.00016,22.641]
[1779909902150,36.42,74928.12,28.6,-0.3348,0.00016,22.69558]
[1779909903376,36.42,74926.9,28.6,-0.33499,0.00016,22.70035]
[1779909908122,36.42,74926.47,28.6,-0.33506,0.00016,22.70212]
[1779909908146,36.42,74926.47,28.6,-0.33506,0.00016,22.70212]
[1779909908380,36.42,74923.46,28.6,-0.33554,0.00016,22.71403]
[1779909908393,36.42,74923.46,28.6,-0.33554,0.00016,22.71403]
[1779909908743,36.42,74923.46,28.6,-0.33554,0.00016,22.71403]
[1779909908990,36.42,74923.46,28.6,-0.33554,0.00016,22.71403]
[1779909911875,36.42,74916.55,28.6,-0.33666,0.00016,22.74134]
[1779909912069,36.42,74916.55,28.6,-0.33666,0.00016,22.74134]
[1779909912170,36.42,74916.55,28.6,-0.33666,0.00016,22.74143]
[1779909912414,36.42,74916.55,28.6,-0.33666,0.00016,22.74143]
[1779909916104,36.42,74922.42,28.6,-0.33571,0.00016,22.71803]
[1779909921288,36.41,74923.12,28.6,-0.33557,0.00016,22.71465]
[1779909923738,36.41,74922.35,28.6,-0.33569,0.00016,22.71751]
[1779909924335,36.41,74922.35,28.6,-0.33569,0.00016,22.71751]
[1779909924363,36.41,74915.14,28.6,-0.33685,0.00016,22.74577]
[1779909926444,36.4,74913.19,28.6,-0.33715,0.00016,22.75317]
[1779909928585,36.4,74913.44,28.6,-0.3371,0.00016,22.75195]
[1779909931594,36.4,74913.43,28.6,-0.33707,0.00016,22.748]
[1779909931675,36.4,74913.43,28.6,-0.33707,0.00016,22.748]
[1779909931715,36.4,74913.43,28.6,-0.33707,0.00016,22.748]
[1779909933097,36.4,74909.08,28.6,-0.33777,0.00016,22.765]
[1779909933763,36.4,74907.75,28.6,-0.33799,0.00016,22.77018]
[1779909933838,36.4,74907.75,28.6,-0.33799,0.00016,22.77018]
[1779909936393,36.4,74901.15,28.6,-0.33905,0.00016,22.79574]
[1779909941481,36.4,74900.33,28.6,-0.33918,0.00016,22.79881]
[1779909947470,36.4,74902.23,28.6,-0.33886,0.00016,22.79126]
[1779909953029,36.4,74903.52,28.6,-0.33865,0.00016,22.78621]
[1779909953976,36.4,74904.05,28.6,-0.33857,0.00016,22.78414]
[1779909954139,36.4,74904.05,28.6,-0.33857,0.00016,22.78414]
[1779909954142,36.4,74904.05,28.6,-0.33857,0.00016,22.78414]
[1779909954691,36.39,74906.87,28.6,-0.33811,0.00016,22.77305]
[1779909954796,36.39,74906.87,28.6,-0.33811,0.00016,22.77305]
[1779909961068,36.39,74913.79,28.6,-0.33697,0.00016,22.74542]
[1779909964141,36.38,74912.5,28.6,-0.33716,0.00016,22.75016]
[1779909964184,36.38,74912.5,28.6,-0.33716,0.00016,22.75016]
[1779909967237,36.38,74913.22,28.6,-0.33703,0.00016,22.74703]
[1779909972645,36.37,74913.75,28.6,-0.33692,0.00016,22.7442]
[1779909977831,36.37,74913.36,28.6,-0.33697,0.00016,22.74533]
[1779909979860,36.37,74916.41,28.6,-0.33647,0.00016,22.73316]
[1779909982930,36.37,74919.91,28.6,-0.3359,0.00016,22.7191]
[1779909989765,36.36,74919.81,28.6,-0.33589,0.00016,22.71881]
[1779909994533,36.36,74919.77,28.6,-0.33586,0.00016,22.71497]
[1779909997004,36.35,74919.88,28.6,-0.33583,0.00016,22.71433]
[1779909999490,36.35,74922.47,28.6,-0.3354,0.00016,22.70374]
[1779909999514,36.35,74922.47,28.6,-0.3354,0.00016,22.70374]
[1779909999536,36.35,74922.47,28.6,-0.3354,0.00016,22.70374]
[1779909999621,36.35,74922.47,28.6,-0.3354,0.00016,22.70374]
[1779909999876,36.35,74922.47,28.6,-0.3354,0.00016,22.70374]
[1779909999942,36.35,74914.09,28.6,-0.33675,0.00016,22.73668]
[1779910000911,36.35,74914.09,28.6,-0.33675,0.00016,22.73668]
[1779910000917,36.35,74914.09,28.6,-0.33675,0.00016,22.73668]
[1779910003681,36.35,74910.75,28.6,-0.33728,0.00016,22.74968]
[1779910008054,36.35,74910.49,28.6,-0.33732,0.00016,22.75056]
[1779910008062,36.35,74910.49,28.6,-0.33732,0.00016,22.75056]
[1779910013077,36.35,74909.3,28.6,-0.33751,0.00016,22.7552]
[1779910013445,36.35,74909.3,28.6,-0.33751,0.00016,22.7552]
[1779910013472,36.35,74909.53,28.6,-0.33748,0.00016,22.7543]
[1779910013522,36.35,74909.53,28.6,-0.33748,0.00016,22.7543]
[1779910013772,36.35,74909.53,28.6,-0.33748,0.00016,22.7543]
[1779910016417,36.35,74915.62,28.6,-0.33649,0.00016,22.73043]
[1779910021991,36.35,74919.57,28.6,-0.33586,0.00016,22.71506]
[1779910026572,36.35,74919.76,28.6,-0.33584,0.00016,22.71447]
[1779910026614,36.35,74919.76,28.6,-0.33584,0.00016,22.71447]
[1779910026696,36.35,74919.76,28.6,-0.33584,0.00016,22.71447]
[1779910027027,36.35,74920.08,28.6,-0.33579,0.00016,22.71325]
[1779910028713,36.35,74920.81,28.6,-0.33568,0.00016,22.71045]
[1779910032346,36.35,74920.69,28.6,-0.3357,0.00016,22.71117]
[1779910032398,36.35,74920.69,28.6,-0.3357,0.00016,22.71117]
[1779910032385,36.36,74920.49,28.6,-0.33574,0.00016,22.71205]
[1779910032557,36.36,74920.49,28.6,-0.33574,0.00016,22.71205]
[1779910033068,36.36,74913.89,28.6,-0.33681,0.00016,22.73813]
[1779910038103,36.36,74912.46,28.6,-0.33704,0.00016,22.74381]
[1779910040960,36.36,74912.36,28.6,-0.33706,0.00016,22.74423]
[1779910040965,36.36,74912.36,28.6,-0.33706,0.00016,22.74423]
[1779910041262,36.36,74912.36,28.6,-0.33706,0.00016,22.74423]
[1779910041638,36.36,74910.35,28.6,-0.33738,0.00016,22.75212]
[1779910042794,36.36,74904.81,28.6,-0.33828,0.00016,22.77374]
[1779910042994,36.36,74904.81,28.6,-0.33828,0.00016,22.77374]
[1779910051195,36.35,74898.2,28.6,-0.33932,0.00016,22.79549]
[1779910056229,36.35,74898.19,28.6,-0.33931,0.00016,22.79538]
[1779910061501,36.35,74898.42,28.6,-0.33927,0.00016,22.79437]
[1779910066438,36.35,74900.53,28.6,-0.33892,0.00016,22.78606]
[1779910067398,36.35,74900.12,28.6,-0.33899,0.00016,22.7876]
[1779910068154,36.35,74900.26,28.6,-0.33896,0.00016,22.78704]
[1779910069254,36.35,74900.53,28.6,-0.33892,0.00016,22.78599]
[1779910069883,36.35,74900.23,28.6,-0.33897,0.00016,22.78713]
[1779910071651,36.35,74899.8,28.6,-0.33904,0.00016,22.78875]
[1779910072344,36.35,74899.8,28.6,-0.33904,0.00016,22.78875]
[1779910076213,36.35,74900.45,28.6,-0.33893,0.00016,22.78621]
[1779910077307,36.35,74900.97,28.6,-0.33884,0.00016,22.78411]
[1779910082411,36.35,74906.83,28.6,-0.33789,0.00016,22.76124]
[1779910084949,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910084952,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910084970,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085024,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085045,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085273,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085386,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085484,36.35,74907.54,28.6,-0.33778,0.00016,22.75847]
[1779910085433,36.35,74916.08,28.6,-0.3364,0.00016,22.72499]
[1779910086021,36.35,74916.08,28.6,-0.3364,0.00016,22.72499]
[1779910086025,36.35,74916.08,28.6,-0.3364,0.00016,22.72499]
[1779910086522,36.35,74916.08,28.6,-0.3364,0.00016,22.72499]
[1779910092418,36.35,74919.55,28.6,-0.33584,0.00016,22.71114]
[1779910095385,36.35,74919.52,28.6,-0.33585,0.00016,22.71143]
[1779910095398,36.35,74919.52,28.6,-0.33585,0.00016,22.71143]
[1779910097517,36.34,74919.63,28.6,-0.33581,0.00016,22.71062]
[1779910099902,36.34,74919.58,28.6,-0.33581,0.00016,22.7106]
[1779910104720,36.34,74918.86,28.6,-0.33591,0.00016,22.71298]
[1779910107809,36.33,74918.0,28.6,-0.33604,0.00016,22.71603]
[1779910108689,36.33,74918.17,28.6,-0.33601,0.00016,22.71524]
[1779910108694,36.33,74918.17,28.6,-0.33601,0.00016,22.71524]
[1779910108725,36.33,74918.17,28.6,-0.33601,0.00016,22.71524]
[1779910111763,36.33,74914.27,28.6,-0.33662,0.00016,22.73023]
[1779910117656,36.32,74913.72,28.6,-0.33666,0.00016,22.72788]
[1779910121099,36.32,74914.19,28.6,-0.33658,0.00016,22.72591]
[1779910124663,36.31,74915.17,28.6,-0.3364,0.00016,22.72144]
[1779910124756,36.31,74915.17,28.6,-0.3364,0.00016,22.72144]
[1779910130750,36.31,74917.19,28.6,-0.33604,0.00016,22.71264]
[1779910135785,36.3,74916.43,28.6,-0.33614,0.00016,22.71504]
[1779910141545,36.3,74916.82,28.6,-0.33606,0.00016,22.71302]
[1779910141556,36.3,74916.82,28.6,-0.33606,0.00016,22.71302]
[1779910141625,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910141631,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910141682,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910141753,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910141841,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910141991,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910142051,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910142109,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910142327,36.29,74916.47,28.6,-0.33611,0.00016,22.71428]
[1779910142987,36.29,74910.12,28.6,-0.33713,0.00016,22.73916]
[1779910143004,36.29,74898.49,28.6,-0.33901,0.00016,22.78452]
[1779910148876,36.29,74897.59,28.6,-0.33914,0.00016,22.78751]
[1779910153912,36.28,74896.74,28.6,-0.33926,0.00016,22.7904]
[1779910159177,36.28,74897.16,28.6,-0.33918,0.00016,22.78845]
[1779910164995,36.28,74896.88,28.6,-0.33921,0.00016,22.7893]
[1779910170030,36.28,74897.38,28.6,-0.33913,0.00016,22.78724]
[1779910175065,36.28,74897.35,28.6,-0.33911,0.00016,22.78362]
[1779910180100,36.27,74897.4,28.6,-0.3391,0.00016,22.78333]
[1779910185404,36.27,74898.15,28.6,-0.33897,0.00016,22.78036]
[1779910188179,36.27,74897.71,28.6,-0.33904,0.00016,22.78204]
[1779910188842,36.27,74898.54,28.6,-0.33891,0.00016,22.77879]
[1779910189648,36.27,74900.08,28.6,-0.33866,0.00016,22.77279]
[1779910190764,36.27,74899.71,28.6,-0.33872,0.00016,22.77422]
[1779910192199,36.27,74899.71,28.6,-0.33872,0.00016,22.77422]
[1779910193224,36.27,74900.42,28.6,-0.3386,0.00016,22.77145]
[1779910197287,36.27,74901.11,28.6,-0.33849,0.00016,22.76874]
[1779910199967,36.27,74901.88,28.6,-0.33837,0.00016,22.76574]
[1779910204958,36.27,74902.07,28.6,-0.33833,0.00016,22.765]
[1779910205105,36.27,74902.07,28.6,-0.33833,0.00016,22.765]
[1779910210327,36.27,74900.66,28.6,-0.33856,0.00016,22.77049]
[1779910215363,36.27,74899.09,28.6,-0.33882,0.00016,22.77657]
[1779910216440,36.27,74899.09,28.6,-0.33882,0.00016,22.77657]
[1779910216655,36.27,74899.09,28.6,-0.33882,0.00016,22.77657]
[1779910219394,36.27,74890.43,28.6,-0.34022,0.00016,22.81004]
[1779910222596,36.27,74891.86,28.6,-0.33998,0.00016,22.80445]
[1779910223365,36.27,74892.03,28.6,-0.33995,0.00016,22.80377]
[1779910223373,36.27,74892.03,28.6,-0.33995,0.00016,22.80377]
[1779910223381,36.27,74892.03,28.6,-0.33995,0.00016,22.80377]
[1779910223495,36.27,74892.03,28.6,-0.33995,0.00016,22.80377]
[1779910223522,36.27,74892.03,28.6,-0.33995,0.00016,22.80377]
[1779910224447,36.27,74888.01,28.6,-0.34061,0.00016,22.81924]
[1779910224543,36.27,74878.8,28.6,-0.3421,0.00016,22.85448]
[1779910225457,36.27,74878.8,28.6,-0.3421,0.00016,22.85448]
[1779910226050,36.27,74879.36,28.6,-0.34201,0.00016,22.85228]
[1779910227356,36.27,74881.46,28.6,-0.34166,0.00016,22.84419]
[1779910227377,36.27,74881.46,28.6,-0.34166,0.00016,22.84419]
[1779910227457,36.27,74881.46,28.6,-0.34166,0.00016,22.84419]
[1779910227631,36.27,74890.22,28.6,-0.34024,0.00016,22.81064]
[1779910227695,36.27,74890.22,28.6,-0.34024,0.00016,22.81064]
[1779910229842,36.27,74897.77,28.6,-0.33901,0.00016,22.78124]
[1779910233644,36.27,74898.41,28.6,-0.33888,0.00016,22.77481]
[1779910233707,36.26,74898.16,28.6,-0.33891,0.00016,22.77568]
[1779910234389,36.26,74898.16,28.6,-0.33891,0.00016,22.77568]
[1779910234636,36.26,74898.16,28.6,-0.33891,0.00016,22.77568]
[1779910234649,36.26,74898.16,28.6,-0.33891,0.00016,22.77568]
[1779910234502,36.26,74907.12,28.6,-0.33746,0.00016,22.74059]
[1779910235293,36.26,74907.12,28.6,-0.33746,0.00016,22.74059]
[1779910235377,36.26,74907.12,28.6,-0.33746,0.00016,22.74059]
[1779910235879,36.26,74913.44,28.6,-0.33643,0.00016,22.71563]
[1779910236273,36.26,74913.44,28.6,-0.33643,0.00016,22.71563]
[1779910240764,36.26,74921.13,28.6,-0.33517,0.00016,22.68472]
[1779910242415,36.26,74921.13,28.6,-0.33517,0.00016,22.68464]
[1779910247593,36.25,74921.7,28.6,-0.33506,0.00016,22.68189]
[1779910248808,36.25,74921.7,28.6,-0.33506,0.00016,22.68189]
[1779910256655,36.25,74921.05,28.6,-0.33514,0.00016,22.68375]
[1779910257580,36.25,74921.05,28.6,-0.33514,0.00016,22.68375]
[1779910258168,36.25,74915.62,28.6,-0.33601,0.00016,22.70521]
[1779910265719,36.24,74920.38,28.6,-0.33521,0.00016,22.68552]
[1779910270789,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910270845,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910270882,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910270883,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910270885,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910270957,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910271742,36.23,74917.48,28.6,-0.33567,0.00016,22.69669]
[1779910271949,36.23,74917.11,28.6,-0.33572,0.00016,22.69807]
[1779910272033,36.23,74908.74,28.6,-0.33708,0.00016,22.73112]
[1779910276768,36.23,74905.56,28.6,-0.33759,0.00016,22.74345]
[1779910278174,36.23,74905.66,28.6,-0.33757,0.00016,22.74301]
[1779910279436,36.23,74907.25,28.6,-0.33731,0.00016,22.73673]
[1779910279460,36.23,74907.25,28.6,-0.33731,0.00016,22.73673]
[1779910279513,36.23,74907.25,28.6,-0.33731,0.00016,22.73673]
[1779910285412,36.23,74912.59,28.6,-0.33642,0.00016,22.71512]
[1779910290897,36.22,74910.8,28.6,-0.33669,0.00016,22.72148]
[1779910296526,36.21,74910.77,28.6,-0.33666,0.00016,22.71757]
[1779910296568,36.21,74910.77,28.6,-0.33666,0.00016,22.71757]
[1779910298682,36.21,74913.06,28.6,-0.33628,0.00016,22.70835]
[1779910300257,36.21,74922.8,28.6,-0.3347,0.00016,22.66949]
[1779910300630,36.21,74922.8,28.6,-0.3347,0.00016,22.66949]
[1779910300663,36.21,74923.3,28.6,-0.33461,0.00016,22.66744]
[1779910301171,36.21,74923.3,28.6,-0.33461,0.00016,22.66744]
[1779910301199,36.21,74931.51,28.6,-0.33329,0.00016,22.63461]
[1779910302042,36.21,74931.51,28.6,-0.33329,0.00016,22.63461]
[1779910303262,36.21,74933.57,28.6,-0.33296,0.00016,22.62635]
[1779910311041,36.21,74938.08,28.6,-0.33223,0.00016,22.6081]
[1779910314852,36.21,74935.03,28.6,-0.33272,0.00016,22.6204]
[1779910315075,36.21,74935.03,28.6,-0.33272,0.00016,22.6204]
[1779910319900,36.21,74934.73,28.6,-0.33277,0.00016,22.62164]
[1779910322095,36.21,74935.99,28.6,-0.33257,0.00016,22.61658]
[1779910323273,36.21,74936.16,28.6,-0.33254,0.00016,22.61588]
[1779910329181,36.21,74938.14,28.6,-0.33222,0.00016,22.60776]
[1779910331327,36.21,74938.14,28.6,-0.33222,0.00016,22.60776]
[1779910331561,36.21,74938.14,28.6,-0.33222,0.00016,22.60776]
[1779910333348,36.21,74926.45,28.6,-0.33411,0.00016,22.65483]
[1779910334088,36.21,74926.5,28.6,-0.3341,0.00016,22.65468]
[1779910335012,36.21,74925.08,28.6,-0.33433,0.00016,22.66042]
[1779910335024,36.21,74925.08,28.6,-0.33433,0.00016,22.66042]
[1779910340260,36.22,74928.51,28.6,-0.33379,0.00016,22.64705]
[1779910346302,36.22,74927.72,28.6,-0.33393,0.00016,22.65059]
[1779910348353,36.22,74928.45,28.6,-0.33382,0.00016,22.64772]
[1779910354358,36.22,74928.18,28.6,-0.33385,0.00016,22.64529]
[1779910359393,36.22,74925.9,28.6,-0.3342,0.00016,22.65419]
[1779910364428,36.22,74924.73,28.6,-0.33438,0.00016,22.65863]
[1779910366441,36.22,74931.51,28.6,-0.3333,0.00016,22.63164]
[1779910367863,36.22,74933.41,28.6,-0.33299,0.00016,22.62406]
[1779910367895,36.22,74933.41,28.6,-0.33299,0.00016,22.62406]
[1779910367952,36.22,74933.41,28.6,-0.33299,0.00016,22.62406]
[1779910368364,36.22,74933.41,28.6,-0.33299,0.00016,22.62406]
[1779910368500,36.22,74933.41,28.6,-0.33299,0.00016,22.62406]
[1779910368529,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369011,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369102,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369248,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369326,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369451,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369553,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369781,36.22,74953.05,28.6,-0.32984,0.00016,22.54427]
[1779910369814,36.22,74966.71,28.6,-0.32765,0.00016,22.4879]
[1779910369952,36.22,74966.71,28.6,-0.32765,0.00016,22.4879]
[1779910370248,36.22,74966.71,28.6,-0.32765,0.00016,22.4879]
[1779910370268,36.22,74966.71,28.6,-0.32765,0.00016,22.4879]
[1779910370402,36.22,74966.71,28.6,-0.32765,0.00016,22.4879]
[1779910371207,36.22,74967.11,28.6,-0.32758,0.00016,22.48628]
[1779910372104,36.22,74968.21,28.6,-0.32741,0.00016,22.48175]
[1779910372538,36.22,74968.21,28.6,-0.32741,0.00016,22.48175]
[1779910373565,36.22,74967.25,28.6,-0.32756,0.00016,22.48579]
[1779910375191,36.22,74967.42,28.6,-0.32754,0.00016,22.48517]
[1779910376640,36.22,74963.96,28.6,-0.3281,0.00016,22.49956]
[1779910376642,36.22,74963.96,28.6,-0.3281,0.00016,22.49956]
[1779910377171,36.22,74964.0,28.6,-0.32809,0.00016,22.49943]
[1779910378660,36.22,74958.63,28.6,-0.32895,0.00016,22.52165]
[1779910384579,36.22,74957.33,28.6,-0.32916,0.00016,22.52706]
[1779910386053,36.22,74957.07,28.6,-0.32921,0.00016,22.52814]
[1779910387285,36.22,74954.93,28.6,-0.32955,0.00016,22.53695]
[1779910387418,36.22,74954.93,28.6,-0.32955,0.00016,22.53695]
[1779910387600,36.22,74946.94,28.6,-0.33083,0.00016,22.56966]
[1779910390824,36.22,74949.98,28.6,-0.33034,0.00016,22.55721]
[1779910391623,36.22,74950.7,28.6,-0.33023,0.00016,22.55425]
[1779910392496,36.22,74953.36,28.6,-0.3298,0.00016,22.54334]
[1779910394093,36.22,74955.11,28.6,-0.32952,0.00016,22.53615]
[1779910394111,36.22,74955.11,28.6,-0.32952,0.00016,22.53615]
[1779910394126,36.22,74955.11,28.6,-0.32952,0.00016,22.53615]
[1779910394129,36.22,74955.11,28.6,-0.32952,0.00016,22.53615]
[1779910394651,36.22,74962.5,28.6,-0.32833,0.00016,22.5057]
[1779910395729,36.22,74962.5,28.6,-0.32833,0.00016,22.5057]
[1779910396842,36.22,74963.55,28.6,-0.32817,0.00016,22.50136]
[1779910396959,36.22,74964.16,28.6,-0.32807,0.00016,22.49886]
[1779910397180,36.22,74964.16,28.6,-0.32807,0.00016,22.49886]
[1779910397197,36.22,74964.16,28.6,-0.32807,0.00016,22.49886]
[1779910397230,36.22,74964.16,28.6,-0.32807,0.00016,22.49886]
[1779910397671,36.22,74951.24,28.6,-0.33014,0.00016,22.55209]
[1779910400747,36.22,74951.21,28.6,-0.33015,0.00016,22.55224]
[1779910401681,36.22,74952.02,28.6,-0.33002,0.00016,22.54889]
[1779910406734,36.22,74953.9,28.6,-0.32971,0.00016,22.54115]
[1779910407804,36.22,74953.9,28.6,-0.32971,0.00016,22.54115]
[1779910410356,36.22,74952.54,28.6,-0.32993,0.00016,22.54673]
[1779910410762,36.22,74945.45,28.6,-0.33107,0.00016,22.5757]
[1779910414790,36.22,74937.63,28.6,-0.33231,0.00016,22.6037]
[1779910418735,36.22,74936.78,28.6,-0.33244,0.00016,22.60709]
[1779910419055,36.22,74936.79,28.6,-0.33244,0.00016,22.607]
[1779910420591,36.22,74934.99,28.6,-0.33273,0.00016,22.61422]
[1779910420832,36.22,74927.94,28.6,-0.33386,0.00016,22.64253]
[1779910422552,36.22,74923.02,28.6,-0.33465,0.00016,22.66207]
[1779910422565,36.22,74923.02,28.6,-0.33465,0.00016,22.66207]
[1779910422683,36.22,74923.02,28.6,-0.33465,0.00016,22.66207]
[1779910422795,36.22,74923.02,28.6,-0.33465,0.00016,22.66207]
[1779910425054,36.22,74921.06,28.6,-0.33496,0.00016,22.6697]
[1779910425126,36.22,74921.06,28.6,-0.33496,0.00016,22.6697]
[1779910430903,36.21,74922.38,28.6,-0.33472,0.00016,22.66375]
[1779910435938,36.21,74920.3,28.6,-0.33504,0.00016,22.67159]
[1779910440457,36.2,74921.91,28.6,-0.33477,0.00016,22.66489]
[1779910440465,36.2,74921.73,28.6,-0.3348,0.00016,22.66552]
[1779910446008,36.2,74915.64,28.6,-0.33576,0.00016,22.6893]
[1779910451043,36.19,74915.73,28.6,-0.33573,0.00016,22.68852]
[1779910452271,36.19,74915.73,28.6,-0.33573,0.00016,22.68852]
[1779910452310,36.19,74915.73,28.6,-0.33573,0.00016,22.68852]
[1779910452464,36.19,74915.73,28.6,-0.33573,0.00016,22.68852]
[1779910452474,36.19,74915.73,28.6,-0.33573,0.00016,22.68852]
[1779910453027,36.19,74915.73,28.6,-0.33573,0.00016,22.68835]
[1779910453200,36.19,74915.73,28.6,-0.33573,0.00016,22.68835]
[1779910453821,36.19,74915.73,28.6,-0.33573,0.00016,22.68835]
[1779910455809,36.19,74907.53,28.6,-0.33705,0.00016,22.72068]
[1779910456011,36.19,74907.23,28.6,-0.33709,0.00016,22.72163]
[1779910456022,36.19,74907.23,28.6,-0.33709,0.00016,22.72163]
[1779910458613,36.19,74904.31,28.6,-0.33756,0.00016,22.73306]
[1779910462861,36.18,74905.07,28.6,-0.33742,0.00016,22.72966]
[1779910464667,36.18,74905.19,28.6,-0.33739,0.00016,22.72895]
[1779910464787,36.18,74905.19,28.6,-0.33739,0.00016,22.72895]
[1779910467946,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468171,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468184,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468191,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468225,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468347,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910468385,36.18,74904.95,28.6,-0.33742,0.00016,22.72966]
[1779910469200,36.18,74903.43,28.6,-0.33765,0.00016,22.73516]
[1779910471495,36.17,74894.78,28.6,-0.33905,0.00016,22.76885]
[1779910477226,36.16,74896.19,28.6,-0.33877,0.00016,22.75875]
[1779910478167,36.16,74896.19,28.6,-0.33877,0.00016,22.75875]
[1779910478643,36.16,74896.19,28.6,-0.33877,0.00016,22.75875]
[1779910478689,36.16,74896.19,28.6,-0.33877,0.00016,22.75875]
[1779910478689,36.16,74896.19,28.6,-0.33877,0.00016,22.75875]
[1779910481137,36.16,74891.02,28.6,-0.3396,0.00016,22.77874]
[1779910487296,36.16,74890.87,28.6,-0.33963,0.00016,22.7793]
[1779910488379,36.16,74890.87,28.6,-0.33963,0.00016,22.7793]
[1779910490692,36.16,74890.52,28.6,-0.33968,0.00016,22.78064]
[1779910490735,36.16,74890.52,28.6,-0.33968,0.00016,22.78064]
[1779910491271,36.16,74891.63,28.6,-0.3395,0.00016,22.77632]
[1779910491644,36.16,74891.63,28.6,-0.3395,0.00016,22.77632]
[1779910491711,36.16,74891.63,28.6,-0.3395,0.00016,22.77632]
[1779910492774,36.16,74894.01,28.6,-0.33911,0.00016,22.76692]
[1779910492805,36.16,74902.18,28.6,-0.33778,0.00016,22.73482]
[1779910493006,36.16,74902.18,28.6,-0.33778,0.00016,22.73482]
[1779910493211,36.16,74902.18,28.6,-0.33778,0.00016,22.73482]
[1779910494326,36.16,74905.45,28.6,-0.33724,0.00016,22.72184]
[1779910494377,36.16,74905.45,28.6,-0.33724,0.00016,22.72184]
[1779910495499,36.16,74908.28,28.6,-0.33678,0.00016,22.71058]
[1779910500242,36.15,74904.6,28.6,-0.33735,0.00016,22.72457]
[1779910500396,36.15,74904.6,28.6,-0.33735,0.00016,22.72457]
[1779910500610,36.15,74904.6,28.6,-0.33735,0.00016,22.72457]
[1779910500650,36.15,74904.6,28.6,-0.33735,0.00016,22.72457]
[1779910500680,36.15,74904.6,28.6,-0.33735,0.00016,22.72457]
[1779910500737,36.15,74906.96,28.6,-0.33697,0.00016,22.71517]
[1779910501055,36.15,74906.96,28.6,-0.33697,0.00016,22.71517]
[1779910501727,36.15,74906.37,28.6,-0.33706,0.00016,22.71737]
[1779910505693,36.15,74907.12,28.6,-0.33693,0.00016,22.71426]
[1779910505706,36.15,74907.12,28.6,-0.33693,0.00016,22.71426]
[1779910505854,36.15,74907.12,28.6,-0.33693,0.00016,22.71426]
[1779910505881,36.15,74907.12,28.6,-0.33693,0.00016,22.71426]
[1779910506644,36.15,74907.99,28.6,-0.33679,0.00016,22.71078]
[1779910506693,36.15,74907.99,28.6,-0.33679,0.00016,22.71078]
[1779910506953,36.15,74907.99,28.6,-0.33679,0.00016,22.71078]
[1779910506941,36.15,74885.15,28.6,-0.3405,0.00016,22.79999]
[1779910507826,36.15,74885.15,28.6,-0.3405,0.00016,22.79999]
[1779910507907,36.15,74881.09,28.6,-0.34116,0.00016,22.81566]
[1779910508553,36.15,74881.09,28.6,-0.34116,0.00016,22.81566]
[1779910510538,36.15,74880.07,28.6,-0.34134,0.00016,22.8198]
[1779910515580,36.16,74879.82,28.6,-0.3414,0.00016,22.82128]
[1779910515616,36.16,74879.82,28.6,-0.3414,0.00016,22.82128]
[1779910515627,36.16,74879.82,28.6,-0.3414,0.00016,22.82128]
[1779910515645,36.16,74879.82,28.6,-0.3414,0.00016,22.82128]
[1779910515795,36.16,74879.82,28.6,-0.3414,0.00016,22.82128]
[1779910515897,36.16,74879.99,28.6,-0.34138,0.00016,22.82073]
[1779910516694,36.16,74879.99,28.6,-0.34138,0.00016,22.82073]
[1779910516708,36.16,74889.62,28.6,-0.33981,0.00016,22.78357]
[1779910520127,36.16,74893.96,28.6,-0.3391,0.00016,22.76655]
[1779910521901,36.16,74893.96,28.6,-0.33909,0.00016,22.76651]
[1779910521926,36.16,74893.96,28.6,-0.33909,0.00016,22.76651]
[1779910522452,36.15,74893.96,28.6,-0.33909,0.00016,22.76647]
[1779910524199,36.15,74898.98,28.6,-0.33827,0.00016,22.74666]
[1779910524844,36.15,74898.98,28.6,-0.33827,0.00016,22.74666]
[1779910525789,36.15,74898.91,28.6,-0.33827,0.00016,22.74678]
[1779910525809,36.15,74898.91,28.6,-0.33827,0.00016,22.74678]
[1779910525818,36.15,74898.91,28.6,-0.33827,0.00016,22.74678]
[1779910525888,36.15,74899.02,28.6,-0.33825,0.00016,22.74619]
[1779910531745,36.15,74896.0,28.6,-0.33873,0.00016,22.7576]
[1779910538672,36.14,74897.47,28.6,-0.33844,0.00016,22.74758]
[1779910543249,36.14,74899.07,28.6,-0.33817,0.00016,22.74108]
[1779910547438,36.13,74899.76,28.6,-0.33805,0.00016,22.73802]
[1779910549431,36.13,74899.16,28.6,-0.33814,0.00016,22.74023]
[1779910549618,36.13,74899.16,28.6,-0.33814,0.00016,22.74023]
[1779910554784,36.13,74894.99,28.6,-0.3388,0.00016,22.75606]
[1779910557986,36.13,74894.48,28.6,-0.33888,0.00016,22.75796]
[1779910561400,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561522,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561551,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561590,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561617,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561873,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910562032,36.12,74898.14,28.6,-0.33827,0.00016,22.74322]
[1779910561964,36.12,74907.02,28.6,-0.33682,0.00016,22.70818]
[1779910562197,36.12,74907.02,28.6,-0.33682,0.00016,22.70818]
[1779910563149,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563151,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563159,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563242,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563456,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563733,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563867,36.12,74910.37,28.6,-0.33627,0.00016,22.69483]
[1779910563998,36.12,74891.17,28.6,-0.33939,0.00016,22.77024]
[1779910564217,36.12,74891.17,28.6,-0.33939,0.00016,22.77024]
[1779910564612,36.12,74891.17,28.6,-0.33939,0.00016,22.77024]
[1779910565907,36.12,74887.46,28.6,-0.34,0.00016,22.78466]
[1779910571904,36.12,74886.88,28.6,-0.34009,0.00016,22.7867]
[1779910574912,36.12,74886.11,28.6,-0.34021,0.00016,22.78972]
[1779910579959,36.12,74883.71,28.6,-0.34061,0.00016,22.79929]
[1779910580435,36.12,74883.71,28.6,-0.34061,0.00016,22.79929]
[1779910582566,36.12,74883.4,28.6,-0.34067,0.00016,22.80059]
[1779910585873,36.12,74886.84,28.6,-0.34011,0.00016,22.78744]
[1779910587737,36.12,74891.36,28.6,-0.33938,0.00016,22.76993]
[1779910590586,36.13,74892.91,28.6,-0.33913,0.00016,22.76403]
[1779910590694,36.13,74892.91,28.6,-0.33913,0.00016,22.76403]
[1779910591280,36.13,74894.06,28.6,-0.33893,0.00016,22.75597]
[1779910596583,36.13,74894.13,28.6,-0.33891,0.00016,22.75562]
[1779910597324,36.13,74894.13,28.6,-0.33891,0.00016,22.75563]
[1779910597889,36.13,74894.13,28.6,-0.33891,0.00016,22.75563]
[1779910598694,36.13,74894.23,28.6,-0.3389,0.00016,22.75531]
[1779910599438,36.13,74894.22,28.6,-0.33891,0.00016,22.75542]
[1779910600614,36.13,74894.24,28.6,-0.3389,0.00016,22.75534]
[1779910601740,36.13,74894.12,28.6,-0.33892,0.00016,22.75588]
[1779910603553,36.13,74893.42,28.6,-0.33903,0.00016,22.75851]
[1779910609163,36.13,74892.81,28.6,-0.33913,0.00016,22.76082]
[1779910615074,36.13,74891.81,28.6,-0.33929,0.00016,22.76475]
[1779910625275,36.13,74894.73,28.6,-0.33881,0.00016,22.75324]
[1779910630310,36.13,74893.1,28.6,-0.33908,0.00016,22.75958]
[1779910635345,36.12,74892.56,28.6,-0.33916,0.00016,22.76161]
[1779910640128,36.12,74892.64,28.6,-0.33915,0.00016,22.76121]
[1779910640358,36.12,74892.64,28.6,-0.33915,0.00016,22.76121]
[1779910640363,36.12,74892.64,28.6,-0.33915,0.00016,22.76121]
[1779910640380,36.12,74900.53,28.6,-0.33786,0.00016,22.73031]
[1779910641150,36.12,74900.53,28.6,-0.33786,0.00016,22.73031]
[1779910641594,36.12,74900.53,28.6,-0.33786,0.00016,22.73031]
[1779910641924,36.12,74900.53,28.6,-0.33786,0.00016,22.73031]
[1779910647431,36.13,74904.36,28.6,-0.33724,0.00016,22.71536]
[1779910650406,36.13,74904.61,28.6,-0.33721,0.00016,22.71442]
[1779910651203,36.13,74904.69,28.6,-0.33719,0.00016,22.71413]
[1779910653886,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910653907,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910653927,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910653983,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910654005,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910654029,36.13,74905.49,28.6,-0.33704,0.00016,22.70731]
[1779910654091,36.13,74905.6,28.6,-0.33702,0.00016,22.70687]
[1779910654173,36.13,74905.6,28.6,-0.33702,0.00016,22.70687]
[1779910654388,36.13,74905.6,28.6,-0.33702,0.00016,22.70687]
[1779910654905,36.13,74905.6,28.6,-0.33702,0.00016,22.70687]
[1779910655007,36.12,74912.53,28.6,-0.33589,0.00016,22.67927]
[1779910655306,36.12,74912.53,28.6,-0.33589,0.00016,22.67927]
[1779910655762,36.12,74912.53,28.6,-0.33589,0.00016,22.67927]
[1779910655820,36.12,74912.53,28.6,-0.33589,0.00016,22.67927]
[1779910656118,36.12,74912.53,28.6,-0.33589,0.00016,22.67927]
[1779910656188,36.12,74913.88,28.6,-0.33567,0.00016,22.67378]
[1779910656671,36.12,74913.88,28.6,-0.33567,0.00016,22.67378]
[1779910656685,36.12,74913.88,28.6,-0.33567,0.00016,22.67378]
[1779910656777,36.12,74913.88,28.6,-0.33567,0.00016,22.67378]
[1779910656973,36.12,74913.88,28.6,-0.33567,0.00016,22.67378]
[1779910656982,36.12,74924.95,28.6,-0.33387,0.00016,22.62937]
[1779910657172,36.12,74924.95,28.6,-0.33387,0.00016,22.62937]
[1779910657185,36.12,74924.95,28.6,-0.33387,0.00016,22.62937]
[1779910657604,36.12,74924.95,28.6,-0.33387,0.00016,22.62937]
[1779910657692,36.12,74935.8,28.6,-0.33211,0.00016,22.58543]
[1779910658593,36.12,74935.8,28.6,-0.33211,0.00016,22.58543]
[1779910658761,36.12,74935.8,28.6,-0.33211,0.00016,22.58543]
[1779910661310,36.12,74936.94,28.6,-0.33194,0.00016,22.58106]
[1779910664130,36.13,74937.06,28.6,-0.33192,0.00016,22.58075]
[1779910667113,36.13,74937.53,28.6,-0.33186,0.00016,22.57909]
[1779910672609,36.13,74941.08,28.6,-0.3313,0.00016,22.56508]
[1779910677648,36.13,74941.64,28.6,-0.33122,0.00016,22.56307]
[1779910680214,36.13,74941.65,28.6,-0.33122,0.00016,22.56308]
[1779910681234,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910681421,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910681531,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910681699,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910681724,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910681979,36.14,74939.68,28.6,-0.33154,0.00016,22.57122]
[1779910682035,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910682285,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910682316,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910682341,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910682529,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910682627,36.14,74922.1,28.6,-0.33439,0.00016,22.64232]
[1779910683538,36.13,74926.36,28.6,-0.3337,0.00016,22.62511]
[1779910684334,36.13,74924.24,28.6,-0.33404,0.00016,22.63355]
[1779910685355,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910685498,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910685592,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910685728,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910685845,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910686165,36.13,74922.95,28.6,-0.33424,0.00016,22.63864]
[1779910685986,36.13,74913.86,28.6,-0.33571,0.00016,22.67486]
[1779910686272,36.13,74913.86,28.6,-0.33571,0.00016,22.67486]
[1779910686515,36.13,74913.86,28.6,-0.33571,0.00016,22.67486]
[1779910691304,36.13,74911.22,28.6,-0.33612,0.00016,22.68481]
[1779910692209,36.13,74910.73,28.6,-0.33619,0.00016,22.68665]
[1779910692558,36.13,74910.73,28.6,-0.33619,0.00016,22.68665]
[1779910693047,36.13,74910.73,28.6,-0.33619,0.00016,22.68665]
[1779910693393,36.13,74909.88,28.6,-0.33633,0.00016,22.68992]
[1779910693743,36.13,74909.88,28.6,-0.33633,0.00016,22.68992]
[1779910694197,36.13,74909.88,28.6,-0.33633,0.00016,22.68992]
[1779910701391,36.12,74905.72,28.6,-0.33698,0.00016,22.70573]
[1779910701398,36.12,74905.72,28.6,-0.33698,0.00016,22.70573]
[1779910701602,36.12,74905.72,28.6,-0.33698,0.00016,22.70573]
[1779910701817,36.12,74902.24,28.6,-0.33754,0.00016,22.71938]
[1779910703239,36.12,74902.92,28.6,-0.33743,0.00016,22.71663]
[1779910703597,36.12,74902.92,28.6,-0.33743,0.00016,22.71663]
[1779910709873,36.11,74900.19,28.6,-0.33786,0.00016,22.72688]
[1779910715446,36.11,74900.19,28.6,-0.33783,0.00016,22.72309]
[1779910715537,36.11,74900.19,28.6,-0.33783,0.00016,22.72309]
[1779910720949,36.11,74903.28,28.6,-0.3373,0.00016,22.71027]
[1779910722369,36.1,74904.52,28.6,-0.3371,0.00016,22.7053]
[1779910723702,36.1,74904.6,28.6,-0.33708,0.00016,22.70492]
[1779910724697,36.1,74905.4,28.6,-0.33695,0.00016,22.70169]
[1779910726035,36.1,74909.95,28.6,-0.33621,0.00016,22.68359]
[1779910726038,36.1,74909.95,28.6,-0.33621,0.00016,22.68359]
[1779910726054,36.1,74909.95,28.6,-0.33621,0.00016,22.68359]
[1779910726130,36.1,74913.69,28.6,-0.3356,0.00016,22.66866]
[1779910726380,36.1,74913.69,28.6,-0.3356,0.00016,22.66866]
[1779910726852,36.1,74913.69,28.6,-0.3356,0.00016,22.66866]
[1779910727184,36.1,74913.69,28.6,-0.3356,0.00016,22.66866]
[1779910727044,36.1,74920.57,28.6,-0.33448,0.00016,22.64106]
[1779910729107,36.1,74922.63,28.6,-0.33414,0.00016,22.63271]
[1779910735048,36.1,74924.26,28.6,-0.33386,0.00016,22.62562]
[1779910738401,36.09,74924.75,28.6,-0.33377,0.00016,22.62343]
[1779910743104,36.09,74919.47,28.6,-0.33461,0.00016,22.64431]
[1779910749146,36.08,74922.6,28.6,-0.33408,0.00016,22.63116]
[1779910754181,36.08,74919.62,28.6,-0.33455,0.00016,22.64273]
[1779910755602,36.08,74920.62,28.6,-0.33438,0.00016,22.63863]
[1779910761231,36.08,74920.43,28.6,-0.3344,0.00016,22.63889]
[1779910766266,36.07,74919.93,28.6,-0.33446,0.00016,22.64048]
[1779910771301,36.07,74920.41,28.6,-0.33435,0.00016,22.63449]
[1779910773388,36.07,74920.57,28.6,-0.33432,0.00016,22.63377]
[1779910773455,36.07,74920.57,28.6,-0.33432,0.00016,22.63377]
[1779910773842,36.07,74920.57,28.6,-0.33432,0.00016,22.63377]
[1779910774358,36.07,74920.57,28.6,-0.33431,0.00016,22.6336]
[1779910774520,36.07,74920.57,28.6,-0.33431,0.00016,22.6336]
[1779910774555,36.07,74920.57,28.6,-0.33431,0.00016,22.6336]
[1779910774736,36.07,74920.57,28.6,-0.33431,0.00016,22.6336]
[1779910780364,36.06,74931.04,28.6,-0.3326,0.00016,22.59098]
[1779910784105,36.06,74931.2,28.6,-0.33257,0.00016,22.59023]
[1779910789427,36.06,74928.59,28.6,-0.33298,0.00016,22.60034]
[1779910791033,36.06,74928.59,28.6,-0.33298,0.00016,22.60034]
[1779910793373,36.06,74925.09,28.6,-0.33354,0.00016,22.61429]
[1779910793447,36.06,74925.09,28.6,-0.33354,0.00016,22.61429]
[1779910793502,36.06,74925.09,28.6,-0.33354,0.00016,22.61429]
[1779910798557,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800566,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800634,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800698,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800809,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800865,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910800958,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910801163,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910801209,36.05,74923.13,28.6,-0.33384,0.00016,22.6217]
[1779910801217,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801326,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801344,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801564,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801569,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801594,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910801716,36.05,74923.09,28.6,-0.33384,0.00016,22.6217]
[1779910802292,36.05,74911.99,28.6,-0.33564,0.00016,22.66628]
[1779910811013,36.05,74905.83,28.6,-0.33665,0.00016,22.69076]
[1779910811645,36.05,74905.8,28.6,-0.33665,0.00016,22.69081]
[1779910811744,36.05,74905.8,28.6,-0.33665,0.00016,22.69081]
[1779910812094,36.05,74905.8,28.6,-0.33665,0.00016,22.69081]
[1779910815956,36.05,74902.2,28.6,-0.33723,0.00016,22.70501]
[1779910816660,36.05,74902.2,28.6,-0.33723,0.00016,22.70499]
[1779910821812,36.05,74902.25,28.6,-0.33722,0.00016,22.70472]
[1779910822852,36.05,74901.95,28.6,-0.33727,0.00016,22.7059]
[1779910823310,36.05,74901.95,28.6,-0.33727,0.00016,22.7059]
[1779910823659,36.05,74900.79,28.6,-0.33746,0.00016,22.71047]
[1779910827327,36.05,74902.87,28.6,-0.33712,0.00016,22.70219]
[1779910827955,36.05,74901.22,28.6,-0.33739,0.00016,22.70871]
[1779910834230,36.05,74899.23,28.6,-0.33769,0.00016,22.71284]
[1779910835341,36.05,74900.55,28.6,-0.33747,0.00016,22.70762]
[1779910841160,36.05,74901.38,28.6,-0.33734,0.00016,22.70432]
[1779910841165,36.05,74901.38,28.6,-0.33734,0.00016,22.70432]
[1779910842459,36.05,74902.31,28.6,-0.33718,0.00016,22.70063]
[1779910842581,36.05,74902.31,28.6,-0.33718,0.00016,22.70063]
[1779910845852,36.05,74906.81,28.6,-0.33645,0.00016,22.68282]
[1779910848900,36.05,74907.93,28.6,-0.33627,0.00016,22.6784]
[1779910854795,36.05,74907.07,28.6,-0.33642,0.00016,22.68195]
[1779910858588,36.05,74908.48,28.6,-0.33619,0.00016,22.67634]
[1779910859870,36.05,74908.85,28.6,-0.33613,0.00016,22.67486]
[1779910864955,36.05,74911.55,28.6,-0.33569,0.00016,22.66411]
[1779910869990,36.05,74909.65,28.6,-0.33599,0.00016,22.67167]
[1779910875026,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910876013,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910876059,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910876067,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910876114,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910876308,36.05,74909.45,28.6,-0.33603,0.00016,22.67244]
[1779910877042,36.05,74901.07,28.6,-0.33739,0.00016,22.70566]
[1779910882077,36.04,74894.3,28.6,-0.33849,0.00016,22.73211]
[1779910887111,36.04,74894.33,28.6,-0.33847,0.00016,22.73175]
[1779910892147,36.04,74896.6,28.6,-0.33808,0.00016,22.71898]
[1779910897182,36.04,74894.49,28.6,-0.33841,0.00016,22.72709]
[1779910902218,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910902869,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910902905,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910902959,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910903003,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910903029,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910903196,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910903296,36.04,74894.12,28.6,-0.33847,0.00016,22.72834]
[1779910903391,36.04,74903.03,28.6,-0.33701,0.00016,22.69317]
[1779910903881,36.04,74903.03,28.6,-0.33701,0.00016,22.69317]
[1779910903889,36.04,74903.03,28.6,-0.33701,0.00016,22.69317]
[1779910904069,36.04,74903.03,28.6,-0.33701,0.00016,22.69317]
[1779910904334,36.04,74903.03,28.6,-0.33701,0.00016,22.69317]
[1779910904232,36.04,74910.54,28.6,-0.33578,0.00016,22.66326]
[1779910905908,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910905975,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910905989,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910906100,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910906322,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910906323,36.03,74909.32,28.6,-0.33598,0.00016,22.66804]
[1779910907253,36.03,74923.84,28.6,-0.33361,0.00016,22.60964]
[1779910907442,36.03,74923.84,28.6,-0.33361,0.00016,22.60964]
[1779910911899,36.03,74926.89,28.6,-0.33312,0.00016,22.59734]
[1779910912637,36.03,74926.95,28.6,-0.33311,0.00016,22.59724]
[1779910914170,36.04,74929.93,28.6,-0.33264,0.00016,22.58531]
[1779910914275,36.04,74929.93,28.6,-0.33264,0.00016,22.58531]
[1779910914302,36.04,74922.57,28.6,-0.33384,0.00016,22.61522]
[1779910914794,36.04,74922.57,28.6,-0.33384,0.00016,22.61522]
[1779910915955,36.04,74920.55,28.6,-0.33417,0.00016,22.62353]
[1779910916156,36.04,74920.55,28.6,-0.33417,0.00016,22.62353]
[1779910918105,36.04,74910.4,28.6,-0.33583,0.00016,22.6643]
[1779910919537,36.04,74911.34,28.6,-0.33567,0.00016,22.66036]
[1779910919677,36.04,74911.34,28.6,-0.33567,0.00016,22.66036]
[1779910920562,36.04,74907.88,28.6,-0.33623,0.00016,22.67406]
[1779910921351,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910921480,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910921491,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910921514,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910921832,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910922427,36.04,74905.63,28.6,-0.33659,0.00016,22.6829]
[1779910923491,36.04,74896.82,28.6,-0.33802,0.00016,22.71768]
[1779910924404,36.04,74896.82,28.6,-0.33802,0.00016,22.71768]
[1779910924517,36.04,74895.26,28.6,-0.33828,0.00016,22.72384]
[1779910924740,36.04,74895.26,28.6,-0.33828,0.00016,22.72384]
[1779910925683,36.04,74891.34,28.6,-0.33892,0.00016,22.73923]
[1779910926129,36.04,74891.34,28.6,-0.33892,0.00016,22.73923]
[1779910926486,36.04,74885.65,28.6,-0.33985,0.00016,22.76147]
[1779910927284,36.04,74885.65,28.6,-0.33985,0.00016,22.76147]
[1779910927718,36.04,74882.16,28.6,-0.34042,0.00016,22.77505]
[1779910927776,36.04,74882.16,28.6,-0.34042,0.00016,22.77505]
[1779910927994,36.04,74882.16,28.6,-0.34042,0.00016,22.77505]
[1779910931310,36.04,74885.62,28.6,-0.33986,0.00016,22.76156]
[1779910931435,36.04,74885.62,28.6,-0.33986,0.00016,22.76156]
[1779910934777,36.04,74881.97,28.6,-0.34045,0.00016,22.77568]
[1779910940883,36.04,74881.0,28.6,-0.34061,0.00016,22.7794]
[1779910944720,36.03,74878.15,28.6,-0.34107,0.00016,22.79038]
[1779910945727,36.03,74874.28,28.6,-0.34171,0.00016,22.80527]
[1779910946757,36.04,74870.15,28.6,-0.34239,0.00016,22.82125]
[1779910949122,36.04,74864.89,28.6,-0.34326,0.00016,22.84146]
[1779910949132,36.04,74864.89,28.6,-0.34326,0.00016,22.84146]
[1779910950450,36.04,74859.69,28.6,-0.34412,0.00016,22.86142]
[1779910950564,36.04,74856.43,28.6,-0.34466,0.00016,22.87383]
[1779910953527,36.04,74853.69,28.6,-0.34509,0.00016,22.88068]
[1779910958620,36.05,74852.07,28.6,-0.34538,0.00016,22.88723]
[1779910964662,36.05,74852.87,28.6,-0.34526,0.00016,22.88459]
[1779910974732,36.06,74852.63,28.6,-0.34533,0.00016,22.8861]
[1779910977143,36.06,74852.58,28.6,-0.34534,0.00016,22.88635]
[1779910983449,36.06,74852.63,28.6,-0.34534,0.00016,22.88651]
[1779910983472,36.06,74852.57,28.6,-0.34535,0.00016,22.8868]
[1779910983554,36.06,74852.57,28.6,-0.34535,0.00016,22.8868]
[1779910989838,36.07,74861.97,28.6,-0.34383,0.00016,22.85172]
[1779910994972,36.07,74861.97,28.6,-0.34383,0.00016,22.85172]
[1779910994981,36.07,74861.97,28.6,-0.34383,0.00016,22.85172]
[1779910995038,36.07,74861.97,28.6,-0.34383,0.00016,22.85172]
[1779910995175,36.07,74861.97,28.6,-0.34383,0.00016,22.85172]
[1779910998680,36.07,74868.67,28.6,-0.34275,0.00016,22.82678]
[1779911005952,36.08,74868.59,28.6,-0.34279,0.00016,22.82776]
[1779911010985,36.08,74868.99,28.6,-0.34274,0.00016,22.82661]
[1779911017030,36.09,74869.0,28.6,-0.34274,0.00016,22.82338]
[1779911022272,36.09,74868.8,28.6,-0.34278,0.00016,22.82442]
[1779911028107,36.09,74867.68,28.6,-0.34298,0.00016,22.82912]
[1779911028546,36.09,74867.68,28.6,-0.34298,0.00016,22.82912]
[1779911034149,36.1,74868.1,28.6,-0.34293,0.00016,22.8279]
[1779911039184,36.1,74867.37,28.6,-0.34306,0.00016,22.83099]
[1779911045226,36.11,74867.73,28.6,-0.34301,0.00016,22.82997]
[1779911047346,36.11,74867.73,28.6,-0.34301,0.00016,22.82997]
[1779911047397,36.11,74867.73,28.6,-0.34301,0.00016,22.82997]
[1779911047419,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911047760,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911047765,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911047855,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911048129,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911048142,36.11,74867.76,28.6,-0.34301,0.00016,22.82997]
[1779911048248,36.11,74854.38,28.6,-0.34521,0.00016,22.88068]
[1779911049262,36.11,74854.38,28.6,-0.34521,0.00016,22.88068]
[1779911049408,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911049724,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911049894,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911049976,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911050035,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911050219,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911050364,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911050553,36.11,74843.56,28.6,-0.34699,0.00016,22.92116]
[1779911050645,36.11,74840.33,28.6,-0.34753,0.00016,22.93314]
[1779911050782,36.11,74840.33,28.6,-0.34753,0.00016,22.93314]
[1779911050831,36.11,74840.33,28.6,-0.34753,0.00016,22.93314]
[1779911050973,36.11,74840.33,28.6,-0.34753,0.00016,22.93314]
[1779911051518,36.11,74840.33,28.6,-0.34753,0.00016,22.93314]
[1779911053432,36.11,74841.87,28.6,-0.34727,0.00016,22.92746]
[1779911056496,36.11,74848.03,28.6,-0.34626,0.00016,22.90454]
[1779911056551,36.11,74848.03,28.6,-0.34626,0.00016,22.90454]
[1779911058500,36.11,74849.94,28.6,-0.34595,0.00016,22.89744]
[1779911059230,36.11,74848.82,28.6,-0.34613,0.00016,22.90165]
[1779911062854,36.11,74852.75,28.6,-0.34549,0.00016,22.88704]
[1779911062954,36.11,74852.75,28.6,-0.34549,0.00016,22.88704]
[1779911063230,36.11,74852.75,28.6,-0.34549,0.00016,22.88704]
[1779911066614,36.11,74853.57,28.6,-0.34536,0.00016,22.88413]
[1779911072463,36.11,74854.09,28.6,-0.34527,0.00016,22.8788]
[1779911077499,36.12,74852.85,28.6,-0.34548,0.00016,22.88365]
[1779911079994,36.12,74855.28,28.6,-0.34508,0.00016,22.87461]
[1779911084128,36.12,74854.75,28.6,-0.34518,0.00016,22.8768]
[1779911089582,36.12,74854.09,28.6,-0.3453,0.00016,22.87955]
[1779911092678,36.12,74854.09,28.6,-0.3453,0.00016,22.87955]
[1779911092741,36.12,74854.09,28.6,-0.3453,0.00016,22.87955]
[1779911092782,36.12,74857.26,28.6,-0.34479,0.00016,22.8678]
[1779911094627,36.12,74865.02,28.6,-0.34351,0.00016,22.83849]
[1779911096628,36.13,74865.43,28.6,-0.34345,0.00016,22.83699]
[1779911098643,36.13,74865.49,28.6,-0.34345,0.00016,22.83695]
[1779911099780,36.13,74868.78,28.6,-0.34291,0.00016,22.8245]
[1779911099810,36.13,74868.78,28.6,-0.34291,0.00016,22.8245]
[1779911099851,36.13,74868.78,28.6,-0.34291,0.00016,22.8245]
[1779911099880,36.13,74875.92,28.6,-0.34174,0.00016,22.79727]
[1779911105030,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105452,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105461,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105472,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105480,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105587,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105594,36.13,74878.83,28.6,-0.34127,0.00016,22.78618]
[1779911105968,36.13,74878.83,28.6,-0.34127,0.00016,22.78625]
[1779911106078,36.13,74885.37,28.6,-0.3402,0.00016,22.76096]
[1779911106640,36.13,74885.37,28.6,-0.3402,0.00016,22.76096]
[1779911107475,36.13,74885.37,28.6,-0.3402,0.00016,22.76096]
[1779911107719,36.13,74892.71,28.6,-0.33901,0.00016,22.73241]
[1779911109364,36.13,74892.71,28.6,-0.33901,0.00016,22.73241]
[1779911111348,36.13,74891.47,28.6,-0.33921,0.00016,22.73725]
[1779911111353,36.13,74891.47,28.6,-0.33921,0.00016,22.73725]
[1779911111426,36.13,74891.47,28.6,-0.33921,0.00016,22.73725]
[1779911111468,36.13,74891.47,28.6,-0.33921,0.00016,22.73725]
[1779911113556,36.13,74888.28,28.6,-0.33973,0.00016,22.74968]
[1779911113563,36.13,74888.28,28.6,-0.33973,0.00016,22.74968]
[1779911119803,36.13,74886.51,28.6,-0.34004,0.00016,22.757]
[1779911124838,36.14,74883.36,28.6,-0.34056,0.00016,22.76954]
[1779911130353,36.14,74882.83,28.6,-0.34066,0.00016,22.77181]
[1779911130506,36.14,74882.83,28.6,-0.34066,0.00016,22.77181]
[1779911131704,36.14,74878.01,28.6,-0.34143,0.00016,22.7868]
[1779911137969,36.15,74875.72,28.6,-0.34184,0.00016,22.79639]
[1779911139115,36.15,74875.72,28.6,-0.34184,0.00016,22.79639]
[1779911141801,36.15,74875.64,28.6,-0.34186,0.00016,22.797]
[1779911141893,36.15,74875.64,28.6,-0.34186,0.00016,22.797]
[1779911142013,36.15,74875.64,28.6,-0.34186,0.00016,22.797]
[1779911142324,36.15,74875.64,28.6,-0.34186,0.00016,22.797]
[1779911142403,36.15,74869.44,28.6,-0.34288,0.00016,22.82079]
[1779911143140,36.15,74869.44,28.6,-0.34288,0.00016,22.82079]
[1779911143217,36.15,74855.97,28.6,-0.34509,0.00016,22.87185]
[1779911143841,36.15,74855.97,28.6,-0.34509,0.00016,22.87185]
[1779911144014,36.16,74848.76,28.6,-0.34628,0.00016,22.89889]
[1779911146736,36.16,74848.06,28.6,-0.3464,0.00016,22.90156]
[1779911152069,36.16,74848.46,28.6,-0.34634,0.00016,22.90027]
[1779911155090,36.16,74854.89,28.6,-0.34529,0.00016,22.87635]
[1779911159129,36.16,74854.62,28.6,-0.34534,0.00016,22.87753]
[1779911162334,36.16,74855.55,28.6,-0.34519,0.00016,22.87421]
[1779911162435,36.16,74854.95,28.6,-0.34529,0.00016,22.87652]
[1779911163272,36.16,74854.95,28.6,-0.34529,0.00016,22.87652]
[1779911164520,36.16,74860.28,28.6,-0.34442,0.00016,22.85651]
[1779911164823,36.16,74862.81,28.6,-0.34401,0.00016,22.84702]
[1779911168182,36.17,74863.66,28.6,-0.34388,0.00016,22.84399]
[1779911168767,36.17,74863.74,28.6,-0.34387,0.00016,22.84375]
[1779911174226,36.17,74861.92,28.6,-0.34418,0.00016,22.85099]
[1779911179261,36.17,74862.57,28.6,-0.34408,0.00016,22.8488]
[1779911188324,36.18,74864.09,28.6,-0.34385,0.00016,22.84354]
[1779911192498,36.18,74868.07,28.6,-0.34319,0.00016,22.82497]
[1779911195181,36.18,74873.65,28.6,-0.34228,0.00016,22.80392]
[1779911200411,36.19,74875.04,28.6,-0.34207,0.00016,22.79908]
[1779911201118,36.19,74875.04,28.6,-0.34207,0.00016,22.79908]
[1779911205650,36.19,74875.81,28.6,-0.34196,0.00016,22.79646]
[1779911211679,36.2,74876.67,28.6,-0.34184,0.00016,22.79364]
[1779911211919,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911211998,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911212037,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911212172,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911212186,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911212737,36.2,74876.17,28.6,-0.34192,0.00016,22.79563]
[1779911212495,36.2,74864.42,28.6,-0.34385,0.00016,22.8404]
[1779911213502,36.2,74854.79,28.6,-0.34543,0.00016,22.87669]
[1779911216724,36.2,74855.69,28.6,-0.34529,0.00016,22.87338]
[1779911218834,36.2,74856.46,28.6,-0.34516,0.00016,22.8706]
[1779911219544,36.2,74861.01,28.6,-0.34442,0.00016,22.85354]
[1779911220551,36.2,74861.98,28.6,-0.34426,0.00016,22.84992]
[1779911226593,36.2,74863.92,28.6,-0.34395,0.00016,22.84286]
[1779911228802,36.2,74867.86,28.6,-0.34331,0.00016,22.82804]
[1779911229617,36.2,74867.86,28.6,-0.34331,0.00016,22.82804]
[1779911230208,36.21,74868.8,28.6,-0.34316,0.00016,22.82453]
[1779911231082,36.21,74872.5,28.6,-0.34256,0.00016,22.81052]
[1779911231302,36.21,74872.5,28.6,-0.34256,0.00016,22.81052]
[1779911236662,36.21,74880.67,28.6,-0.34123,0.00016,22.7793]
[1779911238236,36.21,74880.76,28.6,-0.34121,0.00016,22.77895]
[1779911238268,36.21,74880.76,28.6,-0.34121,0.00016,22.77895]
[1779911239496,36.21,74880.77,28.6,-0.34121,0.00016,22.7789]
[1779911244719,36.21,74881.39,28.6,-0.34111,0.00016,22.77651]
[1779911247540,36.21,74881.54,28.6,-0.34108,0.00016,22.77593]
[1779911247588,36.21,74881.54,28.6,-0.34108,0.00016,22.77593]
[1779911247594,36.21,74881.54,28.6,-0.34108,0.00016,22.77593]
[1779911247693,36.21,74881.54,28.6,-0.34108,0.00016,22.77593]
[1779911247964,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248018,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248040,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248189,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248301,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248372,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248685,36.21,74885.29,28.6,-0.34047,0.00016,22.76148]
[1779911248770,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249049,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249098,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249116,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249163,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249201,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249219,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249417,36.21,74893.74,28.6,-0.33909,0.00016,22.72869]
[1779911249761,36.21,74899.48,28.6,-0.33816,0.00016,22.70622]
[1779911249818,36.21,74899.48,28.6,-0.33816,0.00016,22.70622]
[1779911249936,36.21,74899.48,28.6,-0.33816,0.00016,22.70622]
[1779911252376,36.2,74903.13,28.6,-0.33753,0.00016,22.68793]
[1779911257822,36.19,74904.89,28.6,-0.33721,0.00016,22.68018]
[1779911262857,36.19,74905.04,28.6,-0.33716,0.00016,22.67895]
[1779911267892,36.18,74906.29,28.6,-0.33694,0.00016,22.67341]
[1779911270890,36.18,74907.63,28.6,-0.33671,0.00016,22.6679]
[1779911273876,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911273915,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911273962,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274073,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274098,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274134,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274273,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274306,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274345,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274474,36.18,74907.01,28.6,-0.33679,0.00016,22.66989]
[1779911274506,36.17,74904.15,28.6,-0.33725,0.00016,22.68105]
[1779911275099,36.17,74904.15,28.6,-0.33725,0.00016,22.68105]
[1779911275156,36.17,74904.15,28.6,-0.33725,0.00016,22.68105]
[1779911275200,36.17,74891.97,28.6,-0.33924,0.00016,22.72872]
[1779911277005,36.17,74885.45,28.6,-0.3403,0.00016,22.75395]
[1779911277010,36.17,74885.45,28.6,-0.3403,0.00016,22.75395]
[1779911278488,36.17,74885.63,28.6,-0.34027,0.00016,22.75318]
[1779911279370,36.17,74887.76,28.6,-0.33992,0.00016,22.74486]
[1779911280211,36.17,74887.87,28.6,-0.33989,0.00016,22.74437]
[1779911280216,36.17,74887.87,28.6,-0.33989,0.00016,22.74437]
[1779911282376,36.17,74886.54,28.6,-0.34011,0.00016,22.74939]
[1779911287655,36.17,74886.2,28.6,-0.34015,0.00016,22.75036]
[1779911290375,36.16,74886.82,28.6,-0.34004,0.00016,22.74776]
[1779911290384,36.16,74886.82,28.6,-0.34004,0.00016,22.74776]
[1779911291814,36.16,74886.77,28.6,-0.34005,0.00016,22.74789]
[1779911291861,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911291866,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911291881,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911291894,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911291988,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911292070,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911292197,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911292232,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911292264,36.16,74886.81,28.6,-0.34003,0.00016,22.7476]
[1779911292695,36.16,74896.48,28.6,-0.33845,0.00016,22.70982]
[1779911292867,36.16,74896.48,28.6,-0.33845,0.00016,22.70982]
[1779911293054,36.16,74896.48,28.6,-0.33845,0.00016,22.70982]
[1779911294264,36.16,74902.4,28.6,-0.33748,0.00016,22.68652]
[1779911300390,36.15,74902.92,28.6,-0.33737,0.00016,22.68381]
[1779911300983,36.15,74902.9,28.6,-0.33737,0.00016,22.68378]
[1779911307186,36.15,74905.18,28.6,-0.33697,0.00016,22.67402]
[1779911312221,36.14,74908.64,28.6,-0.33637,0.00016,22.65618]
[1779911313351,36.14,74908.64,28.6,-0.33637,0.00016,22.65618]
[1779911317100,36.14,74907.97,28.6,-0.33647,0.00016,22.65845]
[1779911317136,36.14,74907.97,28.6,-0.33647,0.00016,22.65845]
[1779911317256,36.14,74903.81,28.6,-0.33714,0.00016,22.67479]
[1779911318411,36.14,74903.81,28.6,-0.33714,0.00016,22.67479]
[1779911318953,36.13,74902.06,28.6,-0.33742,0.00016,22.68161]
[1779911321041,36.13,74898.66,28.6,-0.33797,0.00016,22.69479]
[1779911321117,36.13,74898.66,28.6,-0.33797,0.00016,22.69479]
[1779911321289,36.13,74898.66,28.6,-0.33797,0.00016,22.69479]
[1779911321483,36.13,74898.66,28.6,-0.33797,0.00016,22.69479]
[1779911322870,36.13,74888.42,28.6,-0.33963,0.00016,22.73467]
[1779911323365,36.13,74888.42,28.6,-0.33963,0.00016,22.73467]
[1779911323893,36.13,74889.32,28.6,-0.33948,0.00016,22.73111]
[1779911329342,36.13,74895.87,28.6,-0.33841,0.00016,22.70532]
[1779911333256,36.13,74895.51,28.6,-0.33846,0.00016,22.70663]
[1779911338405,36.13,74890.58,28.6,-0.33926,0.00016,22.72564]
[1779911338938,36.13,74890.58,28.6,-0.33926,0.00016,22.72564]
[1779911341162,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341182,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341199,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341203,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341429,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341461,36.12,74890.75,28.6,-0.33922,0.00016,22.72489]
[1779911341716,36.12,74883.03,28.6,-0.34048,0.00016,22.75482]
[1779911342131,36.12,74883.03,28.6,-0.34048,0.00016,22.75482]
[1779911348477,36.12,74876.77,28.6,-0.34151,0.00016,22.77898]
[1779911349723,36.12,74876.77,28.6,-0.34151,0.00016,22.77898]
[1779911351293,36.13,74875.86,28.6,-0.34166,0.00016,22.78258]
[1779911351501,36.13,74875.86,28.6,-0.34166,0.00016,22.78258]
[1779911351598,36.13,74868.87,28.6,-0.34281,0.00016,22.80945]
[1779911354122,36.13,74865.27,28.6,-0.34341,0.00016,22.82334]
[1779911354764,36.13,74865.27,28.6,-0.34341,0.00016,22.82334]
[1779911360562,36.13,74863.53,28.6,-0.34372,0.00016,22.8305]
[1779911365041,36.14,74864.67,28.6,-0.34354,0.00016,22.82646]
[1779911368270,36.14,74860.83,28.6,-0.34418,0.00016,22.8412]
[1779911368352,36.14,74860.83,28.6,-0.34418,0.00016,22.8412]
[1779911368359,36.14,74860.83,28.6,-0.34418,0.00016,22.8412]
[1779911368614,36.14,74860.83,28.6,-0.34418,0.00016,22.8412]
[1779911368616,36.14,74860.83,28.6,-0.34418,0.00016,22.8412]
[1779911368617,36.14,74859.51,28.6,-0.3444,0.00016,22.84625]
[1779911369125,36.14,74859.51,28.6,-0.3444,0.00016,22.84625]
[1779911369888,36.14,74859.51,28.6,-0.3444,0.00016,22.84625]
[1779911374659,36.14,74851.69,28.6,-0.34568,0.00016,22.87237]
[1779911375962,36.14,74850.1,28.6,-0.34594,0.00016,22.87837]
[1779911381712,36.15,74847.29,28.6,-0.34641,0.00016,22.8891]
[1779911385992,36.15,74847.13,28.6,-0.34645,0.00016,22.88981]
[1779911386177,36.15,74847.13,28.6,-0.34645,0.00016,22.88981]
[1779911386221,36.15,74847.13,28.6,-0.34645,0.00016,22.88981]
[1779911387569,36.15,74843.6,28.6,-0.34703,0.00016,22.90297]
[1779911392788,36.15,74838.61,28.6,-0.34785,0.00016,22.92149]
[1779911397824,36.15,74838.55,28.6,-0.34786,0.00016,22.9217]
[1779911400262,36.15,74838.72,28.6,-0.34783,0.00016,22.92107]
[1779911400374,36.15,74838.72,28.6,-0.34783,0.00016,22.92107]
[1779911400642,36.15,74838.72,28.6,-0.34783,0.00016,22.92107]
[1779911400864,36.15,74838.72,28.6,-0.34783,0.00016,22.92107]
[1779911400923,36.15,74838.72,28.6,-0.34783,0.00016,22.92107]
[1779911400911,36.15,74827.52,28.6,-0.34968,0.00017,22.96218]
[1779911401079,36.15,74827.52,28.6,-0.34968,0.00017,22.96218]
[1779911401634,36.15,74827.52,28.6,-0.34968,0.00017,22.96218]
[1779911401735,36.15,74827.52,28.6,-0.34968,0.00017,22.96218]
[1779911401782,36.15,74827.52,28.6,-0.34968,0.00017,22.96218]
[1779911402921,36.15,74823.86,28.6,-0.35029,0.00017,22.97548]
[1779911403047,36.15,74825.25,28.6,-0.35005,0.00017,22.97038]
[1779911403225,36.15,74825.25,28.6,-0.35005,0.00017,22.97038]
[1779911403761,36.15,74825.25,28.6,-0.35005,0.00017,22.97038]
[1779911405408,36.15,74833.57,28.6,-0.34868,0.00016,22.93995]
[1779911405533,36.15,74833.57,28.6,-0.34868,0.00016,22.93995]
[1779911406537,36.15,74838.33,28.6,-0.3479,0.00016,22.92244]
[1779911411537,36.15,74846.38,28.6,-0.34657,0.00016,22.89264]
[1779911416976,36.15,74852.32,28.6,-0.3456,0.00016,22.87062]
[1779911422011,36.15,74851.66,28.6,-0.34572,0.00016,22.87325]
[1779911426742,36.15,74854.95,28.6,-0.34518,0.00016,22.86101]
[1779911426954,36.15,74854.95,28.6,-0.34518,0.00016,22.86101]
[1779911427492,36.15,74854.92,28.6,-0.34519,0.00016,22.8612]
[1779911433089,36.16,74857.4,28.6,-0.34477,0.00016,22.84849]
[1779911438124,36.16,74858.91,28.6,-0.34453,0.00016,22.84309]
[1779911443159,36.16,74858.86,28.6,-0.34455,0.00016,22.84354]
[1779911445290,36.16,74858.86,28.6,-0.34455,0.00016,22.84354]
[1779911445323,36.16,74858.86,28.6,-0.34455,0.00016,22.84354]
[1779911445390,36.16,74858.86,28.6,-0.34455,0.00016,22.84354]
[1779911445419,36.16,74858.86,28.6,-0.34455,0.00016,22.84354]
[1779911445514,36.16,74858.82,28.6,-0.34456,0.00016,22.8438]
[1779911446484,36.16,74858.82,28.6,-0.34456,0.00016,22.8438]
[1779911446607,36.16,74858.82,28.6,-0.34456,0.00016,22.8438]
[1779911447474,36.16,74869.45,28.6,-0.34282,0.00016,22.80346]
[1779911453230,36.16,74871.27,28.6,-0.34252,0.00016,22.79654]
[1779911458265,36.16,74872.2,28.6,-0.34237,0.00016,22.79302]
[1779911462122,36.16,74871.87,28.6,-0.34242,0.00016,22.7943]
[1779911462138,36.16,74871.87,28.6,-0.34242,0.00016,22.7943]
[1779911462233,36.16,74871.87,28.6,-0.34242,0.00016,22.7943]
[1779911463401,36.16,74876.81,28.6,-0.34162,0.00016,22.7754]
[1779911463647,36.16,74876.81,28.6,-0.34162,0.00016,22.7754]
[1779911465427,36.16,74882.83,28.6,-0.34063,0.00016,22.75222]
[1779911465841,36.16,74882.83,28.6,-0.34063,0.00016,22.75222]
[1779911466926,36.16,74882.69,28.6,-0.34066,0.00016,22.75277]
[1779911467389,36.16,74883.18,28.6,-0.34057,0.00016,22.75085]
[1779911470469,36.16,74883.11,28.6,-0.34058,0.00016,22.75104]
[1779911470522,36.16,74883.11,28.6,-0.34058,0.00016,22.75104]
[1779911470523,36.16,74883.11,28.6,-0.34058,0.00016,22.75104]
[1779911471430,36.16,74883.41,28.6,-0.34053,0.00016,22.74985]
[1779911471482,36.16,74883.41,28.6,-0.34053,0.00016,22.74985]
[1779911477401,36.16,74884.69,28.6,-0.34029,0.00016,22.74419]
[1779911479472,36.16,74884.69,28.6,-0.34029,0.00016,22.74419]
[1779911479786,36.16,74884.69,28.6,-0.34029,0.00016,22.74419]
[1779911483363,36.15,74884.62,28.6,-0.3403,0.00016,22.74419]
[1779911488478,36.15,74884.64,28.6,-0.34028,0.00016,22.7438]
[1779911491874,36.15,74884.6,28.6,-0.34028,0.00016,22.74388]
[1779911491886,36.15,74884.6,28.6,-0.34028,0.00016,22.74388]
[1779911493636,36.15,74886.78,28.6,-0.3399,0.00016,22.7317]
[1779911494258,36.15,74887.95,28.6,-0.33971,0.00016,22.72713]
[1779911494266,36.15,74887.95,28.6,-0.33971,0.00016,22.72713]
[1779911494462,36.15,74887.95,28.6,-0.33971,0.00016,22.72713]
[1779911494566,36.15,74887.95,28.6,-0.33971,0.00016,22.72713]
[1779911494637,36.15,74889.27,28.6,-0.3395,0.00016,22.72197]
[1779911495418,36.15,74889.27,28.6,-0.3395,0.00016,22.72197]
[1779911495438,36.15,74889.27,28.6,-0.3395,0.00016,22.72197]
[1779911495446,36.15,74889.27,28.6,-0.3395,0.00016,22.72197]
[1779911495659,36.15,74889.27,28.6,-0.3395,0.00016,22.72197]
[1779911496499,36.15,74892.16,28.6,-0.33903,0.00016,22.71074]
[1779911499843,36.15,74895.45,28.6,-0.33849,0.00016,22.69789]
[1779911504084,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504099,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504138,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504377,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504415,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504572,36.15,74898.31,28.6,-0.33802,0.00016,22.68661]
[1779911504722,36.15,74891.5,28.6,-0.33913,0.00016,22.71321]
[1779911505107,36.15,74891.5,28.6,-0.33913,0.00016,22.71321]
[1779911505544,36.15,74891.5,28.6,-0.33913,0.00016,22.71321]
[1779911505549,36.15,74891.5,28.6,-0.33913,0.00016,22.71321]
[1779911506449,36.15,74890.47,28.6,-0.33929,0.00016,22.71713]
[1779911506478,36.15,74890.47,28.6,-0.33929,0.00016,22.71713]
[1779911506507,36.15,74890.47,28.6,-0.33929,0.00016,22.71713]
[1779911506561,36.15,74890.47,28.6,-0.33929,0.00016,22.71713]
[1779911506917,36.15,74890.47,28.6,-0.33929,0.00016,22.71713]
[1779911506996,36.14,74882.33,28.6,-0.34062,0.00016,22.74861]
[1779911512664,36.14,74876.62,28.6,-0.34154,0.00016,22.77031]
[1779911513644,36.14,74876.62,28.6,-0.34154,0.00016,22.77031]
[1779911514792,36.14,74877.54,28.6,-0.34139,0.00016,22.76673]
[1779911520721,36.14,74880.87,28.6,-0.34082,0.00016,22.75334]
[1779911525756,36.13,74880.42,28.6,-0.34088,0.00016,22.75471]
[1779911526719,36.13,74880.42,28.6,-0.34088,0.00016,22.75471]
[1779911531798,36.13,74882.36,28.6,-0.34055,0.00016,22.74677]
[1779911535951,36.13,74883.88,28.6,-0.34029,0.00016,22.74069]
[1779911535987,36.13,74883.88,28.6,-0.34029,0.00016,22.74069]
[1779911536293,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536314,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536452,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536558,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536812,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536925,36.12,74884.0,28.6,-0.34027,0.00016,22.74016]
[1779911536985,36.12,74895.24,28.6,-0.33843,0.00016,22.69628]
[1779911537391,36.12,74895.24,28.6,-0.33843,0.00016,22.69628]
[1779911537454,36.12,74895.24,28.6,-0.33843,0.00016,22.69628]
[1779911537863,36.12,74895.24,28.6,-0.33843,0.00016,22.69628]
[1779911538021,36.12,74895.24,28.6,-0.33843,0.00016,22.69628]
[1779911538140,36.12,74898.89,28.6,-0.33783,0.00016,22.68194]
[1779911538853,36.12,74898.89,28.6,-0.33783,0.00016,22.68194]
[1779911539142,36.12,74903.76,28.6,-0.33704,0.00016,22.66271]
[1779911539352,36.12,74903.76,28.6,-0.33704,0.00016,22.66271]
[1779911539353,36.12,74903.76,28.6,-0.33704,0.00016,22.66271]
[1779911542431,36.12,74910.3,28.6,-0.33596,0.00016,22.63651]
[1779911544040,36.12,74910.52,28.6,-0.33592,0.00016,22.63554]
[1779911545104,36.12,74912.26,28.6,-0.33564,0.00016,22.62852]
[1779911545158,36.12,74914.99,28.6,-0.33519,0.00016,22.61754]
[1779911545276,36.12,74914.99,28.6,-0.33519,0.00016,22.61754]
[1779911546409,36.12,74918.05,28.6,-0.33469,0.00016,22.60523]
[1779911546545,36.12,74918.05,28.6,-0.33469,0.00016,22.60523]
[1779911551027,36.11,74910.9,28.6,-0.33584,0.00016,22.63341]
[1779911551168,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911551176,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911551221,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911551304,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911551544,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911552017,36.11,74907.36,28.6,-0.33639,0.00016,22.64371]
[1779911552104,36.11,74896.29,28.6,-0.33819,0.00016,22.68728]
[1779911553211,36.11,74895.93,28.6,-0.33825,0.00016,22.68867]
[1779911558990,36.11,74903.95,28.6,-0.33693,0.00016,22.65678]
[1779911564024,36.1,74907.32,28.6,-0.33636,0.00016,22.64296]
[1779911565602,36.1,74907.34,28.6,-0.33635,0.00016,22.64278]
[1779911566039,36.1,74914.15,28.6,-0.33524,0.00016,22.61558]
[1779911571074,36.1,74916.03,28.6,-0.33492,0.00016,22.60772]
[1779911572493,36.1,74916.11,28.6,-0.33491,0.00016,22.60733]
[1779911572576,36.1,74916.11,28.6,-0.33491,0.00016,22.60733]
[1779911573104,36.1,74916.11,28.6,-0.33491,0.00016,22.60733]
[1779911578370,36.09,74911.14,28.6,-0.3357,0.00016,22.62686]
[1779911579315,36.09,74911.35,28.6,-0.33566,0.00016,22.62588]
[1779911582031,36.09,74912.91,28.6,-0.3354,0.00016,22.61949]
[1779911582678,36.09,74916.06,28.6,-0.33489,0.00016,22.60682]
[1779911585286,36.09,74915.84,28.6,-0.33492,0.00016,22.60756]
[1779911586182,36.09,74915.46,28.6,-0.33498,0.00016,22.60894]
[1779911590189,36.09,74913.15,28.6,-0.33534,0.00016,22.61796]
[1779911590292,36.09,74913.15,28.6,-0.33534,0.00016,22.61796]
[1779911592166,36.08,74914.3,28.6,-0.33515,0.00016,22.61321]
[1779911597263,36.08,74921.67,28.6,-0.33394,0.00016,22.58323]
[1779911602297,36.08,74921.04,28.6,-0.33403,0.00016,22.58549]
[1779911604216,36.08,74921.28,28.6,-0.33399,0.00016,22.58446]
[1779911609347,36.07,74921.83,28.6,-0.33388,0.00016,22.58189]
[1779911612638,36.07,74922.5,28.6,-0.33375,0.00016,22.5754]
[1779911612721,36.07,74922.5,28.6,-0.33375,0.00016,22.5754]
[1779911612793,36.07,74922.5,28.6,-0.33375,0.00016,22.5754]
[1779911613266,36.07,74918.67,28.6,-0.33437,0.00016,22.59074]
[1779911613771,36.07,74918.67,28.6,-0.33437,0.00016,22.59074]
[1779911614310,36.07,74919.38,28.6,-0.33425,0.00016,22.58781]
[1779911619422,36.07,74920.89,28.6,-0.33399,0.00016,22.5813]
[1779911625590,36.07,74920.04,28.6,-0.33412,0.00016,22.58445]
[1779911631506,36.06,74919.16,28.6,-0.33424,0.00016,22.58743]
[1779911636541,36.06,74917.33,28.6,-0.33452,0.00016,22.59442]
[1779911640224,36.06,74917.41,28.6,-0.33451,0.00016,22.59395]
[1779911640428,36.05,74917.56,28.6,-0.33448,0.00016,22.59328]
[1779911643420,36.05,74910.37,28.6,-0.33564,0.00016,22.6218]
[1779911646151,36.05,74909.66,28.6,-0.33575,0.00016,22.62445]
[1779911646249,36.05,74909.66,28.6,-0.33575,0.00016,22.62445]
[1779911646279,36.05,74909.66,28.6,-0.33575,0.00016,22.62435]
[1779911647762,36.05,74914.56,28.6,-0.33494,0.00016,22.60467]
[1779911654046,36.04,74919.62,28.6,-0.3341,0.00016,22.58395]
[1779911658326,36.04,74919.95,28.6,-0.33404,0.00016,22.58228]
[1779911663730,36.04,74922.13,28.6,-0.33367,0.00016,22.57307]
[1779911668765,36.03,74922.23,28.6,-0.33364,0.00016,22.57234]
[1779911673800,36.03,74921.68,28.6,-0.3337,0.00016,22.57054]
[1779911678835,36.03,74920.11,28.6,-0.33394,0.00016,22.57649]
[1779911683870,36.02,74919.51,28.6,-0.33402,0.00016,22.57852]
[1779911687898,36.02,74928.8,28.6,-0.3325,0.00016,22.54061]
[1779911692933,36.02,74927.68,28.6,-0.33267,0.00016,22.54489]
[1779911696981,36.02,74926.88,28.6,-0.33279,0.00016,22.54796]
[1779911703005,36.01,74930.84,28.6,-0.33213,0.00016,22.53146]
[1779911708044,36.02,74931.68,28.6,-0.33203,0.00016,22.52883]
[1779911708718,36.02,74931.68,28.6,-0.33203,0.00016,22.52883]
[1779911715093,36.03,74934.37,28.6,-0.33164,0.00016,22.51919]
[1779911718083,36.04,74934.42,28.6,-0.33164,0.00016,22.51933]
[1779911724156,36.05,74934.18,28.6,-0.33173,0.00016,22.52146]
[1779911726326,36.05,74934.18,28.6,-0.33173,0.00016,22.52146]
[1779911726978,36.05,74935.29,28.6,-0.33156,0.00016,22.51725]
[1779911730199,36.06,74922.96,28.6,-0.33359,0.00016,22.56806]
[1779911736241,36.06,74926.01,28.6,-0.33307,0.00016,22.552]
[1779911741277,36.05,74925.34,28.6,-0.33317,0.00016,22.55445]
[1779911744853,36.05,74925.35,28.6,-0.33316,0.00016,22.55431]
[1779911745489,36.05,74927.74,28.6,-0.33277,0.00016,22.54453]
[1779911751347,36.05,74924.74,28.6,-0.33325,0.00016,22.55643]
[1779911756982,36.05,74926.56,28.6,-0.33295,0.00016,22.54886]
[1779911761689,36.05,74927.78,28.6,-0.33274,0.00016,22.54374]
[1779911761769,36.05,74927.78,28.6,-0.33274,0.00016,22.54374]
[1779911761787,36.05,74927.78,28.6,-0.33274,0.00016,22.54374]
[1779911762183,36.05,74927.78,28.6,-0.33274,0.00016,22.54374]
[1779911762785,36.04,74927.25,28.6,-0.33282,0.00016,22.54577]
[1779911764209,36.04,74929.64,28.6,-0.33243,0.00016,22.53602]
[1779911769518,36.04,74931.29,28.6,-0.33216,0.00016,22.52914]
[1779911769719,36.04,74931.29,28.6,-0.33216,0.00016,22.52914]
[1779911772435,36.04,74926.89,28.6,-0.33287,0.00016,22.54695]
[1779911774085,36.04,74926.24,28.6,-0.33297,0.00016,22.54949]
[1779911774929,36.04,74926.69,28.6,-0.3329,0.00016,22.54762]
[1779911775108,36.04,74926.69,28.6,-0.3329,0.00016,22.54762]
[1779911776160,36.04,74916.49,28.6,-0.33455,0.00016,22.58868]
[1779911776584,36.04,74916.49,28.6,-0.33455,0.00016,22.58868]
[1779911782578,36.03,74912.79,28.6,-0.33513,0.00016,22.60292]
[1779911789626,36.03,74911.93,28.6,-0.33525,0.00016,22.60575]
[1779911791806,36.03,74911.61,28.6,-0.3353,0.00016,22.60695]
[1779911792367,36.03,74911.61,28.6,-0.3353,0.00016,22.60695]
[1779911793536,36.03,74917.74,28.6,-0.33427,0.00016,22.57852]
[1779911798690,36.02,74921.46,28.6,-0.33366,0.00016,22.56321]
[1779911803725,36.02,74921.62,28.6,-0.33362,0.00016,22.56228]
[1779911808760,36.02,74922.42,28.6,-0.33348,0.00016,22.55877]
[1779911813496,36.02,74923.8,28.6,-0.33325,0.00016,22.55302]
[1779911816982,36.01,74927.38,28.6,-0.33266,0.00016,22.5383]
[1779911822858,36.01,74926.44,28.6,-0.3328,0.00016,22.54178]
[1779911824896,36.01,74926.44,28.6,-0.3328,0.00016,22.54178]
[1779911825337,36.01,74926.44,28.6,-0.3328,0.00016,22.54178]
[1779911830914,36.01,74929.16,28.6,-0.33234,0.00016,22.53036]
[1779911835949,36.01,74932.22,28.6,-0.33184,0.00016,22.51768]
[1779911838320,36.01,74932.53,28.6,-0.33179,0.00016,22.51638]
[1779911839621,36.01,74933.14,28.6,-0.33169,0.00016,22.51382]
[1779911845013,36.0,74933.15,28.6,-0.33168,0.00016,22.51359]
[1779911850048,36.0,74932.78,28.6,-0.33173,0.00016,22.51494]
[1779911855083,36.0,74932.75,28.6,-0.33171,0.00016,22.51121]
[1779911857621,36.0,74932.77,28.6,-0.3317,0.00016,22.51106]
[1779911863139,36.0,74933.23,28.6,-0.33162,0.00016,22.50897]
[1779911867199,36.0,74932.55,28.6,-0.33173,0.00016,22.51164]
[1779911871443,36.0,74929.09,28.6,-0.33228,0.00016,22.52558]
[1779911872088,36.0,74928.95,28.6,-0.3323,0.00016,22.5261]
[1779911873437,35.99,74932.42,28.6,-0.33174,0.00016,22.51189]
[1779911874032,36.0,74933.42,28.6,-0.33159,0.00016,22.50825]
[1779911880260,36.0,74932.26,28.6,-0.33177,0.00016,22.51274]
[1779911881464,36.0,74932.26,28.6,-0.33177,0.00016,22.51274]
[1779911882292,36.0,74932.29,28.6,-0.33177,0.00016,22.51257]
[1779911884303,36.0,74931.52,28.6,-0.33189,0.00016,22.51563]
[1779911886706,35.99,74932.76,28.6,-0.33168,0.00016,22.51042]
[1779911887135,35.99,74932.76,28.6,-0.33168,0.00016,22.51042]
[1779911887315,35.99,74942.02,28.6,-0.33017,0.00016,22.47236]
[1779911894364,35.99,74942.73,28.6,-0.33006,0.00016,22.46955]
[1779911901413,36.0,74941.97,28.6,-0.33022,0.00016,22.47346]
[1779911907424,36.0,74941.86,28.6,-0.33024,0.00016,22.47421]
[1779911909365,36.01,74942.79,28.6,-0.33011,0.00016,22.47093]
[1779911909433,36.01,74942.79,28.6,-0.33011,0.00016,22.47093]
[1779911909449,36.01,74942.79,28.6,-0.33011,0.00016,22.47093]
[1779911910856,36.01,74939.52,28.6,-0.33065,0.00016,22.48464]
[1779911916521,36.01,74936.92,28.6,-0.33107,0.00016,22.49202]
[1779911917838,36.01,74937.4,28.6,-0.33099,0.00016,22.49005]
[1779911921056,36.01,74928.58,28.6,-0.33242,0.00016,22.52605]
[1779911924126,36.02,74929.29,28.6,-0.33231,0.00016,22.52329]
[1779911929612,36.01,74929.1,28.6,-0.33234,0.00016,22.52387]
[1779911932636,36.01,74922.26,28.6,-0.33345,0.00016,22.55152]
[1779911937671,36.01,74925.49,28.6,-0.33291,0.00016,22.53821]
[1779911939898,36.01,74926.87,28.6,-0.33268,0.00016,22.53257]
[1779911942136,36.01,74925.55,28.6,-0.3329,0.00016,22.53786]
[1779911943171,36.01,74925.77,28.6,-0.33286,0.00016,22.53693]
[1779911949139,36.01,74927.26,28.6,-0.33261,0.00016,22.53071]
[1779911952995,36.01,74927.19,28.6,-0.33263,0.00016,22.53111]
[1779911953805,36.01,74921.73,28.6,-0.33351,0.00016,22.55322]
[1779911954182,36.01,74921.73,28.6,-0.33351,0.00016,22.55322]
[1779911959828,36.01,74919.93,28.6,-0.33379,0.00016,22.56014]
[1779911962056,36.01,74920.01,28.6,-0.33378,0.00016,22.55977]
[1779911967887,36.0,74920.78,28.6,-0.33365,0.00016,22.55643]
[1779911972922,36.0,74920.37,28.6,-0.33368,0.00016,22.5542]
[1779911977957,36.0,74922.04,28.6,-0.3334,0.00016,22.54725]
[1779911982992,36.0,74923.38,28.6,-0.33318,0.00016,22.54164]
[1779911984132,36.0,74923.38,28.6,-0.33318,0.00016,22.54164]
[1779911991969,36.0,74922.63,28.6,-0.33333,0.00016,22.5453]
[1779911995073,36.0,74925.66,28.6,-0.33283,0.00016,22.53292]
[1779911997001,36.0,74928.32,28.6,-0.3324,0.00016,22.52227]
[1779911998115,36.0,74927.4,28.6,-0.33255,0.00016,22.526]
[1779911999171,36.0,74926.09,28.6,-0.33276,0.00016,22.5313]
[1779911999265,36.0,74926.09,28.6,-0.33276,0.00016,22.5313]
[1779911999327,36.0,74926.09,28.6,-0.33276,0.00016,22.5313]
[1779911999736,36.01,74928.74,28.6,-0.33234,0.00016,22.52072]
[1779912000094,36.01,74928.74,28.6,-0.33234,0.00016,22.52072]
[1779912000819,36.01,74933.43,28.6,-0.33158,0.00016,22.50176]
[1779912000825,36.01,74933.43,28.6,-0.33158,0.00016,22.50176]
[1779912002245,36.01,74929.81,28.6,-0.33218,0.00016,22.51668]
[1779912002307,36.01,74929.81,28.6,-0.33218,0.00016,22.51668]
[1779912003956,36.01,74929.24,28.6,-0.33228,0.00016,22.51933]
[1779912004118,36.01,74929.24,28.6,-0.33228,0.00016,22.51933]
[1779912004465,36.01,74929.24,28.6,-0.33228,0.00016,22.51933]
[1779912004896,36.01,74930.46,28.6,-0.33209,0.00016,22.51452]
[1779912005440,36.01,74930.46,28.6,-0.33209,0.00016,22.51452]
[1779912005497,36.01,74930.46,28.6,-0.33209,0.00016,22.51452]
[1779912008835,36.02,74938.9,28.6,-0.33073,0.00016,22.48039]
[1779912008894,36.02,74938.9,28.6,-0.33073,0.00016,22.48039]
[1779912014121,36.02,74947.37,28.6,-0.32937,0.00016,22.44579]
[1779912019257,36.02,74948.92,28.6,-0.32913,0.00016,22.43965]
[1779912019412,36.02,74948.92,28.6,-0.32913,0.00016,22.43965]
[1779912020416,36.02,74949.12,28.6,-0.3291,0.00016,22.43888]
[1779912020465,36.02,74957.69,28.6,-0.32772,0.00016,22.40329]
[1779912024873,36.03,74958.67,28.6,-0.32757,0.00016,22.39954]
[1779912025004,36.03,74958.67,28.6,-0.32757,0.00016,22.39954]
[1779912025022,36.03,74958.67,28.6,-0.32757,0.00016,22.39954]
[1779912025181,36.03,74958.67,28.6,-0.32757,0.00016,22.39954]
[1779912025306,36.03,74946.8,28.6,-0.32949,0.00016,22.44896]
[1779912026650,36.03,74946.8,28.6,-0.32949,0.00016,22.44896]
[1779912029341,36.03,74945.99,28.6,-0.32963,0.00016,22.45248]
[1779912030445,36.03,74946.73,28.6,-0.32951,0.00016,22.44947]
[1779912031635,36.03,74953.72,28.6,-0.32836,0.00016,22.4169]
[1779912037390,36.03,74954.83,28.6,-0.3282,0.00016,22.41274]
[1779912037959,36.03,74954.83,28.6,-0.3282,0.00016,22.41274]
[1779912038988,36.03,74954.95,28.6,-0.32819,0.00016,22.41232]
[1779912044439,36.04,74954.49,28.6,-0.32828,0.00016,22.41465]
[1779912046115,36.04,74954.86,28.6,-0.32822,0.00016,22.41318]
[1779912046133,36.04,74954.86,28.6,-0.32822,0.00016,22.41318]
[1779912046196,36.04,74954.86,28.6,-0.32822,0.00016,22.41318]
[1779912047238,36.04,74949.14,28.6,-0.32915,0.00016,22.437]
[1779912047772,36.04,74948.75,28.6,-0.32921,0.00016,22.43866]
[1779912047836,36.04,74948.75,28.6,-0.32921,0.00016,22.43866]
[1779912047883,36.04,74948.75,28.6,-0.32921,0.00016,22.43866]
[1779912048077,36.04,74948.75,28.6,-0.32921,0.00016,22.43866]
[1779912050150,36.04,74947.46,28.6,-0.32942,0.00016,22.44409]
[1779912050628,36.04,74947.46,28.6,-0.32942,0.00016,22.44409]
[1779912050637,36.04,74947.46,28.6,-0.32942,0.00016,22.44409]
[1779912053502,36.04,74954.93,28.6,-0.32822,0.00016,22.4133]
[1779912058536,36.04,74955.85,28.6,-0.32809,0.00016,22.40982]
[1779912060312,36.05,74957.28,28.6,-0.32786,0.00016,22.40394]
[1779912060536,36.05,74957.28,28.6,-0.32786,0.00016,22.40394]
[1779912060570,36.05,74957.28,28.6,-0.32786,0.00016,22.40394]
[1779912062043,36.05,74951.52,28.6,-0.32879,0.00016,22.42803]
[1779912062601,36.05,74951.52,28.6,-0.32879,0.00016,22.42803]
[1779912062708,36.05,74936.85,28.6,-0.33117,0.00016,22.48854]
[1779912062973,36.05,74936.85,28.6,-0.33117,0.00016,22.48854]
[1779912062981,36.05,74936.85,28.6,-0.33117,0.00016,22.48854]
[1779912063608,36.05,74936.85,28.6,-0.33117,0.00016,22.48854]
[1779912064100,36.05,74935.77,28.6,-0.33135,0.00016,22.49307]
[1779912064119,36.05,74935.77,28.6,-0.33135,0.00016,22.49307]
[1779912064128,36.05,74935.77,28.6,-0.33135,0.00016,22.49307]
[1779912064547,36.05,74935.77,28.6,-0.33135,0.00016,22.49307]
[1779912065130,36.05,74940.36,28.6,-0.33061,0.00016,22.47438]
[1779912071643,36.06,74939.42,28.6,-0.33079,0.00016,22.47897]
[1779912074901,36.06,74938.61,28.6,-0.33093,0.00016,22.4826]
[1779912074908,36.06,74938.61,28.6,-0.33093,0.00016,22.4826]
[1779912075671,36.06,74929.51,28.6,-0.33241,0.00016,22.51983]
[1779912075921,36.06,74929.51,28.6,-0.33241,0.00016,22.51983]
[1779912076922,36.06,74925.71,28.6,-0.33303,0.00016,22.53525]
[1779912077141,36.06,74925.71,28.6,-0.33303,0.00016,22.53525]
[1779912077276,36.06,74925.71,28.6,-0.33303,0.00016,22.53525]
[1779912077434,36.06,74925.71,28.6,-0.33303,0.00016,22.53525]
[1779912077685,36.06,74936.54,28.6,-0.33127,0.00016,22.49115]
[1779912078150,36.06,74936.54,28.6,-0.33127,0.00016,22.49115]
[1779912078547,36.06,74936.54,28.6,-0.33127,0.00016,22.49115]
[1779912078692,36.06,74943.19,28.6,-0.3302,0.00016,22.46407]
[1779912080601,36.06,74943.68,28.6,-0.33013,0.00016,22.46218]
[1779912080849,36.06,74946.85,28.6,-0.32962,0.00016,22.44919]
[1779912086748,36.07,74953.33,28.6,-0.32858,0.00016,22.42269]
[1779912091783,36.07,74955.21,28.6,-0.32827,0.00016,22.4115]
[1779912096818,36.07,74953.97,28.6,-0.32848,0.00016,22.4169]
[1779912101853,36.07,74953.27,28.6,-0.3286,0.00016,22.42007]
[1779912104672,36.07,74953.91,28.6,-0.3285,0.00016,22.41747]
[1779912109909,36.08,74957.97,28.6,-0.32786,0.00016,22.40104]
[1779912115951,36.08,74958.94,28.6,-0.32772,0.00016,22.39741]
[1779912117145,36.08,74958.94,28.6,-0.32772,0.00016,22.39741]
[1779912118076,36.08,74961.77,28.6,-0.32726,0.00016,22.38575]
[1779912118277,36.08,74961.77,28.6,-0.32726,0.00016,22.38575]
[1779912118447,36.08,74961.77,28.6,-0.32726,0.00016,22.38575]
[1779912118453,36.08,74961.77,28.6,-0.32726,0.00016,22.38575]
[1779912118458,36.08,74961.77,28.6,-0.32726,0.00016,22.38575]
[1779912118507,36.08,74966.74,28.6,-0.32646,0.00016,22.36494]
[1779912119209,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912119918,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912120094,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912120165,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912120293,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912120389,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912120586,36.08,74974.22,28.6,-0.32526,0.00016,22.33353]
[1779912121115,36.08,74977.16,28.6,-0.32479,0.00016,22.32121]
[1779912121413,36.08,74977.16,28.6,-0.32479,0.00016,22.32121]
[1779912121675,36.08,74977.16,28.6,-0.32479,0.00016,22.32121]
[1779912121848,36.08,74977.16,28.6,-0.32479,0.00016,22.32121]
[1779912121842,36.08,74985.26,28.6,-0.32349,0.00016,22.28679]
[1779912122230,36.08,74985.26,28.6,-0.32349,0.00016,22.28679]
[1779912122454,36.08,74985.26,28.6,-0.32349,0.00016,22.28679]
[1779912123210,36.08,74988.98,28.6,-0.32289,0.00016,22.27087]
[1779912124121,36.08,74987.01,28.6,-0.3232,0.00016,22.27913]
[1779912124245,36.08,74987.01,28.6,-0.3232,0.00016,22.27913]
[1779912124343,36.08,74987.01,28.6,-0.3232,0.00016,22.27913]
[1779912124346,36.08,74996.41,28.6,-0.32169,0.00016,22.2387]
[1779912125376,36.08,74996.41,28.6,-0.32169,0.00016,22.2387]
[1779912130379,36.08,74998.34,28.6,-0.32138,0.00016,22.23015]
[1779912134333,36.08,74998.02,28.6,-0.32142,0.00016,22.23144]
[1779912134675,36.08,74998.02,28.6,-0.32142,0.00016,22.23144]
[1779912134681,36.08,74998.02,28.6,-0.32142,0.00016,22.23144]
[1779912134690,36.08,74998.02,28.6,-0.32142,0.00016,22.23144]
[1779912134732,36.08,74998.02,28.6,-0.32142,0.00016,22.23144]
[1779912134761,36.08,75001.17,28.6,-0.32092,0.00016,22.21783]
[1779912136127,36.08,75008.3,28.6,-0.31978,0.00016,22.18687]
[1779912141162,36.08,75008.45,28.6,-0.31975,0.00016,22.18628]
[1779912143906,36.08,75008.48,28.6,-0.31975,0.00016,22.18617]
[1779912149218,36.08,75011.05,28.6,-0.31934,0.00016,22.17503]
[1779912151649,36.08,75011.84,28.6,-0.31922,0.00016,22.1716]
[1779912151718,36.08,75010.23,28.6,-0.31945,0.00016,22.1749]
[1779912154414,36.08,75010.42,28.6,-0.31942,0.00016,22.17391]
[1779912154467,36.08,75010.42,28.6,-0.31942,0.00016,22.17391]
[1779912154494,36.08,75010.42,28.6,-0.31942,0.00016,22.17391]
[1779912154693,36.08,75010.42,28.6,-0.31942,0.00016,22.17391]
[1779912154707,36.08,75010.42,28.6,-0.31942,0.00016,22.17391]
[1779912154874,36.08,75010.68,28.6,-0.31937,0.00016,22.17254]
[1779912155373,36.08,75010.68,28.6,-0.31937,0.00016,22.17254]
[1779912155387,36.08,75010.68,28.6,-0.31937,0.00016,22.17254]
[1779912155518,36.08,75010.68,28.6,-0.31937,0.00016,22.17254]
[1779912155600,36.08,75018.05,28.6,-0.31819,0.00016,22.14036]
[1779912157030,36.07,75021.37,28.6,-0.31766,0.00016,22.12566]
[1779912161154,36.07,75023.17,28.6,-0.31735,0.00016,22.11726]
[1779912166349,36.07,75027.85,28.6,-0.31659,0.00016,22.09598]
[1779912169645,36.06,75026.25,28.6,-0.31684,0.00016,22.10286]
[1779912169768,36.06,75026.25,28.6,-0.31684,0.00016,22.10286]
[1779912169837,36.06,75013.89,28.6,-0.3188,0.00016,22.15702]
[1779912169976,36.06,75013.89,28.6,-0.3188,0.00016,22.15702]
[1779912170264,36.06,75013.89,28.6,-0.3188,0.00016,22.15702]
[1779912172620,36.06,75008.96,28.6,-0.31958,0.00016,22.17821]
[1779912173461,36.06,75008.19,28.6,-0.3197,0.00016,22.18141]
[1779912173469,36.06,75008.19,28.6,-0.3197,0.00016,22.18141]
[1779912173615,36.06,75008.19,28.6,-0.3197,0.00016,22.18141]
[1779912174651,36.06,75007.73,28.6,-0.31976,0.00016,22.18325]
[1779912174801,36.06,75007.73,28.6,-0.31976,0.00016,22.18325]
[1779912174887,36.06,75007.73,28.6,-0.31976,0.00016,22.18325]
[1779912174907,36.06,75011.11,28.6,-0.31922,0.00016,22.16838]
[1779912175158,36.06,75011.11,28.6,-0.31922,0.00016,22.16838]
[1779912175414,36.06,75020.05,28.6,-0.31779,0.00016,22.12911]
[1779912177215,36.06,75020.7,28.6,-0.31768,0.00016,22.12615]
[1779912178642,36.05,75021.75,28.6,-0.31751,0.00016,22.12143]
[1779912179246,36.05,75025.85,28.6,-0.31685,0.00016,22.10326]
[1779912179693,36.05,75025.85,28.6,-0.31685,0.00016,22.10326]
[1779912185485,36.05,75024.69,28.6,-0.31702,0.00016,22.10781]
[1779912190520,36.05,75025.27,28.6,-0.31691,0.00016,22.10477]
[1779912194675,36.04,75023.51,28.6,-0.31718,0.00016,22.11225]
[1779912200591,36.04,75023.5,28.6,-0.31716,0.00016,22.11159]
[1779912205626,36.03,75022.49,28.6,-0.3173,0.00016,22.11553]
[1779912207621,36.03,75022.79,28.6,-0.31725,0.00016,22.11411]
[1779912212675,36.03,75023.23,28.6,-0.31714,0.00016,22.10783]
[1779912217711,36.02,75024.86,28.6,-0.31686,0.00016,22.10015]
[1779912222744,36.02,75024.97,28.6,-0.31683,0.00016,22.09921]
[1779912224117,36.02,75024.74,28.6,-0.31686,0.00016,22.10014]
[1779912229799,36.02,75033.13,28.6,-0.31551,0.00016,22.06249]
[1779912234834,36.02,75038.6,28.6,-0.31463,0.00016,22.03788]
[1779912239869,36.02,75040.81,28.6,-0.3143,0.00016,22.02838]
[1779912242073,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242311,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242342,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242555,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242586,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242827,36.02,75043.17,28.6,-0.31394,0.00016,22.01826]
[1779912242912,36.02,75034.08,28.6,-0.31539,0.00016,22.05906]
[1779912243228,36.02,75034.08,28.6,-0.31539,0.00016,22.05906]
[1779912243931,36.02,75034.08,28.6,-0.31539,0.00016,22.05906]
[1779912244159,36.02,75028.5,28.6,-0.31627,0.00016,22.08381]
[1779912244257,36.02,75028.5,28.6,-0.31627,0.00016,22.08381]
[1779912244263,36.02,75028.5,28.6,-0.31627,0.00016,22.08381]
[1779912244333,36.02,75028.5,28.6,-0.31627,0.00016,22.08381]
[1779912244554,36.02,75028.5,28.6,-0.31627,0.00016,22.08381]
[1779912245137,36.02,75030.19,28.6,-0.316,0.00016,22.07627]
[1779912246245,36.02,75029.83,28.6,-0.31606,0.00016,22.07779]
[1779912246930,36.02,75037.48,28.6,-0.31484,0.00016,22.04371]
[1779912246976,36.02,75037.48,28.6,-0.31484,0.00016,22.04371]
[1779912248007,36.02,75036.28,28.6,-0.31503,0.00016,22.04899]
[1779912248756,36.02,75036.28,28.6,-0.31503,0.00016,22.04899]
[1779912251652,36.02,75032.52,28.6,-0.31562,0.00016,22.06554]
[1779912252983,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253405,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253514,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253548,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253742,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253790,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912253829,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912254148,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912254671,36.02,75034.43,28.6,-0.31531,0.00016,22.05693]
[1779912254772,36.02,75019.53,28.6,-0.31768,0.00016,22.1228]
[1779912255172,36.02,75019.53,28.6,-0.31768,0.00016,22.1228]
[1779912255439,36.02,75019.53,28.6,-0.31768,0.00016,22.1228]
[1779912261413,36.01,75021.17,28.6,-0.3174,0.00016,22.11489]
[1779912267827,36.01,75024.75,28.6,-0.31681,0.00016,22.09855]
[1779912267877,36.01,75024.75,28.6,-0.31681,0.00016,22.09855]
[1779912269121,36.01,75031.2,28.6,-0.31578,0.00016,22.06982]
[1779912270018,36.01,75032.74,28.6,-0.31553,0.00016,22.06292]
[1779912270759,36.01,75032.74,28.6,-0.31553,0.00016,22.06292]
[1779912271673,36.01,75033.44,28.6,-0.31542,0.00016,22.05975]
[1779912271876,36.01,75033.44,28.6,-0.31542,0.00016,22.05975]
[1779912272002,36.01,75033.03,28.6,-0.31546,0.00016,22.05779]
[1779912272025,36.01,75033.03,28.6,-0.31546,0.00016,22.05779]
[1779912272176,36.01,75033.03,28.6,-0.31546,0.00016,22.05779]
[1779912273521,36.01,75039.6,28.6,-0.31441,0.00016,22.02843]
[1779912273570,36.01,75039.6,28.6,-0.31441,0.00016,22.02843]
[1779912273672,36.01,75039.6,28.6,-0.31441,0.00016,22.02843]
[1779912275596,36.01,75050.51,28.6,-0.3127,0.00016,21.97989]
[1779912275624,36.01,75050.51,28.6,-0.3127,0.00016,21.97989]
[1779912275646,36.01,75050.51,28.6,-0.3127,0.00016,21.97989]
[1779912275725,36.01,75050.51,28.6,-0.3127,0.00016,21.97989]
[1779912277147,36.01,75059.48,28.6,-0.31129,0.00016,21.93971]
[1779912282360,36.01,75057.41,28.6,-0.31163,0.00016,21.94944]
[1779912284524,36.02,75056.84,28.6,-0.31172,0.00016,21.95222]
[1779912284538,36.02,75056.84,28.6,-0.31172,0.00016,21.95222]
[1779912284541,36.02,75056.84,28.6,-0.31172,0.00016,21.95222]
[1779912284554,36.02,75056.84,28.6,-0.31172,0.00016,21.95222]
[1779912285038,36.02,75057.17,28.6,-0.31167,0.00016,21.95082]
[1779912285713,36.02,75048.55,28.6,-0.31304,0.00016,21.98982]
[1779912286717,36.02,75041.47,28.6,-0.31417,0.00016,22.02175]
[1779912287397,36.02,75041.47,28.6,-0.31417,0.00016,22.02175]
[1779912292642,36.02,75044.27,28.6,-0.31375,0.00016,22.01005]
[1779912295668,36.03,75042.69,28.6,-0.31402,0.00016,22.0175]
[1779912295934,36.03,75042.69,28.6,-0.31402,0.00016,22.0175]
[1779912296387,36.03,75043.07,28.6,-0.31396,0.00016,22.01598]
[1779912296459,36.03,75035.46,28.6,-0.31517,0.00016,22.04995]
[1779912299743,36.03,75034.78,28.6,-0.31528,0.00016,22.05291]
[1779912300113,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300209,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300445,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300481,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300505,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300626,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912300794,36.03,75034.4,28.6,-0.31534,0.00016,22.05456]
[1779912301366,36.03,75030.77,28.6,-0.31591,0.00016,22.07064]
[1779912301387,36.03,75030.77,28.6,-0.31591,0.00016,22.07064]
[1779912301898,36.03,75030.77,28.6,-0.31591,0.00016,22.07064]
[1779912302313,36.03,75025.23,28.6,-0.31679,0.00016,22.09511]
[1779912302511,36.03,75025.23,28.6,-0.31679,0.00016,22.09511]
[1779912303096,36.03,75030.23,28.6,-0.31599,0.00016,22.0729]
[1779912303560,36.03,75030.23,28.6,-0.31599,0.00016,22.0729]
[1779912303822,36.03,75030.23,28.6,-0.31599,0.00016,22.0729]
[1779912303931,36.03,75030.23,28.6,-0.31599,0.00016,22.0729]
[1779912304014,36.03,75030.23,28.6,-0.31599,0.00016,22.0729]
[1779912304073,36.03,75028.37,28.6,-0.31629,0.00016,22.08108]
[1779912305558,36.03,75029.07,28.6,-0.31617,0.00016,22.07791]
[1779912305620,36.03,75029.07,28.6,-0.31617,0.00016,22.07791]
[1779912306583,36.03,75029.15,28.6,-0.31616,0.00016,22.07749]
[1779912307106,36.02,75024.23,28.6,-0.31694,0.00016,22.09919]
[1779912307204,36.02,75024.23,28.6,-0.31694,0.00016,22.09919]
[1779912307315,36.02,75024.23,28.6,-0.31694,0.00016,22.09919]
[1779912307382,36.02,75016.93,28.6,-0.3181,0.00016,22.13124]
[1779912308355,36.02,75016.93,28.6,-0.3181,0.00016,22.13124]
[1779912310897,36.02,75015.06,28.6,-0.31839,0.00016,22.1393]
[1779912312581,36.02,75027.63,28.6,-0.31638,0.00016,22.08373]
[1779912313523,36.02,75027.63,28.6,-0.31638,0.00016,22.08373]
[1779912313541,36.02,75027.63,28.6,-0.31638,0.00016,22.08373]
[1779912313686,36.02,75027.63,28.6,-0.31638,0.00016,22.08373]
[1779912313982,36.02,75027.63,28.6,-0.31638,0.00016,22.08373]
[1779912314024,36.02,75029.02,28.6,-0.31616,0.00016,22.07755]
[1779912317988,36.02,75032.18,28.6,-0.31565,0.00016,22.06338]
[1779912320483,36.02,75035.42,28.6,-0.31513,0.00016,22.04883]
[1779912321681,36.02,75035.69,28.6,-0.31509,0.00016,22.04759]
[1779912327101,36.02,75036.86,28.6,-0.3149,0.00016,22.04213]
[1779912327199,36.02,75036.86,28.6,-0.3149,0.00016,22.04213]
[1779912327237,36.02,75036.86,28.6,-0.3149,0.00016,22.04213]
[1779912327350,36.02,75036.86,28.6,-0.3149,0.00016,22.04213]
[1779912327383,36.02,75036.86,28.6,-0.3149,0.00016,22.04213]
[1779912328116,36.02,75041.47,28.6,-0.31416,0.00016,22.02149]
[1779912328743,36.02,75041.47,28.6,-0.31416,0.00016,22.02149]
[1779912329155,36.02,75042.91,28.6,-0.31393,0.00016,22.01501]
[1779912330761,36.02,75042.97,28.6,-0.31392,0.00016,22.01473]
[1779912330779,36.02,75042.97,28.6,-0.31392,0.00016,22.01473]
[1779912331558,36.02,75042.93,28.6,-0.31393,0.00016,22.01489]
[1779912331760,36.02,75042.93,28.6,-0.31393,0.00016,22.01489]
[1779912333172,36.02,75039.56,28.6,-0.31444,0.00016,22.02618]
[1779912333707,36.02,75039.56,28.6,-0.31444,0.00016,22.02618]
[1779912334029,36.02,75039.56,28.6,-0.31444,0.00016,22.02618]
[1779912334443,36.02,75040.58,28.6,-0.31428,0.00016,22.02158]
[1779912334767,36.02,75040.58,28.6,-0.31428,0.00016,22.02158]
[1779912335175,36.02,75045.27,28.6,-0.31354,0.00016,22.00081]
[1779912339093,36.02,75054.35,28.6,-0.31212,0.00016,21.96053]
[1779912345407,36.03,75059.12,28.6,-0.31139,0.00016,21.93952]
[1779912350680,36.03,75058.54,28.6,-0.31149,0.00016,21.94263]
[1779912354058,36.03,75058.6,28.6,-0.31149,0.00016,21.94249]
[1779912362107,36.04,75057.66,28.6,-0.31166,0.00016,21.94753]
[1779912365155,36.04,75062.8,28.6,-0.31086,0.00016,21.92442]
[1779912370421,36.04,75065.34,28.6,-0.31047,0.00016,21.91318]
[1779912371452,36.04,75067.33,28.6,-0.31015,0.00016,21.90418]
[1779912371917,36.04,75067.33,28.6,-0.31015,0.00016,21.90418]
[1779912372049,36.04,75067.33,28.6,-0.31015,0.00016,21.90418]
[1779912371930,36.04,75080.21,28.6,-0.30813,0.00016,21.84526]
[1779912372505,36.04,75080.21,28.6,-0.30813,0.00016,21.84526]
[1779912372864,36.04,75080.21,28.6,-0.30813,0.00016,21.84526]
[1779912373609,36.04,75084.67,28.6,-0.30743,0.00016,21.82483]
[1779912373868,36.04,75084.67,28.6,-0.30743,0.00016,21.82483]
[1779912374107,36.04,75084.67,28.6,-0.30743,0.00016,21.82483]
[1779912379886,36.05,75078.35,28.6,-0.30846,0.00016,21.8549]
[1779912380866,36.05,75078.35,28.6,-0.30846,0.00016,21.8549]
[1779912381295,36.05,75082.01,28.6,-0.30788,0.00016,21.83818]
[1779912385299,36.05,75083.87,28.6,-0.30761,0.00016,21.83016]
[1779912385306,36.05,75083.87,28.6,-0.30761,0.00016,21.83016]
[1779912385702,36.05,75083.87,28.6,-0.30761,0.00016,21.83016]
[1779912387122,36.05,75081.35,28.6,-0.30801,0.00016,21.84191]
[1779912397005,36.06,75075.17,28.6,-0.309,0.00016,21.86783]
[1779912402039,36.07,75075.29,28.6,-0.309,0.00016,21.86783]
[1779912404334,36.07,75074.89,28.6,-0.30907,0.00016,21.86988]
[1779912404578,36.07,75074.89,28.6,-0.30907,0.00016,21.86988]
[1779912410599,36.07,75074.92,28.6,-0.30908,0.00016,21.87029]
[1779912414032,36.08,75078.64,28.6,-0.30851,0.00016,21.85369]
[1779912415131,36.08,75087.39,28.6,-0.30715,0.00016,21.81366]
[1779912418733,36.08,75088.01,28.6,-0.30706,0.00016,21.81125]
[1779912419821,36.08,75088.01,28.6,-0.30707,0.00016,21.81141]
[1779912420056,36.08,75088.01,28.6,-0.30707,0.00016,21.81141]
[1779912420194,36.08,75090.67,28.6,-0.30666,0.00016,21.79927]
[1779912420246,36.08,75090.67,28.6,-0.30666,0.00016,21.79927]
[1779912420586,36.08,75090.67,28.6,-0.30666,0.00016,21.79927]
[1779912420938,36.08,75090.67,28.6,-0.30666,0.00016,21.79927]
[1779912421139,36.08,75100.38,28.6,-0.30514,0.00016,21.75436]
[1779912421818,36.08,75100.38,28.6,-0.30514,0.00016,21.75436]
[1779912422534,36.09,75103.4,28.6,-0.30468,0.00016,21.74049]
[1779912423187,36.09,75095.11,28.6,-0.30599,0.00016,21.77953]
[1779912424656,36.09,75095.11,28.6,-0.30599,0.00016,21.77953]
[1779912426371,36.09,75086.62,28.6,-0.30733,0.00016,21.81921]
[1779912431538,36.1,75085.73,28.6,-0.30749,0.00016,21.82407]
[1779912433895,36.1,75085.23,28.6,-0.30758,0.00016,21.82667]
[1779912434793,36.1,75085.41,28.6,-0.30756,0.00016,21.82599]
[1779912436446,36.1,75091.99,28.6,-0.30654,0.00016,21.79592]
[1779912439259,36.11,75101.16,28.6,-0.30512,0.00016,21.75398]
[1779912441097,36.11,75102.74,28.6,-0.30488,0.00016,21.74684]
[1779912441118,36.11,75102.74,28.6,-0.30488,0.00016,21.74684]
[1779912441204,36.11,75102.0,28.6,-0.30501,0.00016,21.75052]
[1779912441655,36.11,75102.0,28.6,-0.30501,0.00016,21.75052]
[1779912441789,36.11,75102.0,28.6,-0.30501,0.00016,21.75052]
[1779912441843,36.11,75106.49,28.6,-0.30431,0.00016,21.7298]
[1779912442530,36.11,75106.49,28.6,-0.30431,0.00016,21.7298]
[1779912442824,36.11,75106.49,28.6,-0.30431,0.00016,21.7298]
[1779912443286,36.11,75107.16,28.6,-0.30421,0.00016,21.72689]
[1779912445176,36.11,75107.44,28.6,-0.30417,0.00016,21.72558]
[1779912449418,36.11,75111.62,28.6,-0.30352,0.00016,21.70603]
[1779912449435,36.11,75111.62,28.6,-0.30352,0.00016,21.70603]
[1779912449588,36.11,75111.62,28.6,-0.30352,0.00016,21.70603]
[1779912450838,36.11,75112.44,28.6,-0.30339,0.00016,21.7022]
[1779912451634,36.11,75113.53,28.6,-0.30322,0.00016,21.6971]
[1779912454112,36.11,75110.93,28.6,-0.30361,0.00016,21.70556]
[1779912454162,36.11,75110.93,28.6,-0.30361,0.00016,21.70556]
[1779912454240,36.11,75110.38,28.6,-0.30369,0.00016,21.70816]
[1779912454254,36.11,75110.38,28.6,-0.30369,0.00016,21.70816]
[1779912454493,36.11,75110.38,28.6,-0.30369,0.00016,21.70816]
[1779912454505,36.11,75110.38,28.6,-0.30369,0.00016,21.70816]
[1779912455092,36.11,75110.38,28.6,-0.30369,0.00016,21.70816]
[1779912455154,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912455320,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912455362,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912456005,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912456087,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912456139,36.11,75099.7,28.6,-0.30536,0.00016,21.75802]
[1779912456204,36.11,75091.63,28.6,-0.30663,0.00016,21.79566]
[1779912456372,36.11,75091.63,28.6,-0.30663,0.00016,21.79566]
[1779912459809,36.12,75087.21,28.6,-0.30734,0.00016,21.81656]
[1779912460588,36.12,75088.23,28.6,-0.30718,0.00016,21.81203]
[1779912461600,36.12,75094.18,28.6,-0.30626,0.00016,21.7847]
[1779912461626,36.12,75094.18,28.6,-0.30626,0.00016,21.7847]
[1779912461992,36.12,75094.18,28.6,-0.30626,0.00016,21.7847]
[1779912462007,36.12,75096.81,28.6,-0.30585,0.00016,21.77271]
[1779912466728,36.13,75100.36,28.6,-0.30532,0.00016,21.757]
[1779912466819,36.13,75100.04,28.6,-0.30538,0.00016,21.75869]
[1779912471049,36.13,75099.32,28.6,-0.30551,0.00016,21.76268]
[1779912471064,36.13,75099.76,28.6,-0.30545,0.00016,21.76086]
[1779912471588,36.13,75099.76,28.6,-0.30545,0.00016,21.76086]
[1779912476641,36.14,75101.04,28.6,-0.30529,0.00016,21.75614]
[1779912477231,36.14,75101.04,28.6,-0.30529,0.00016,21.75614]
[1779912480204,36.15,75101.64,28.6,-0.30521,0.00016,21.75374]
[1779912480213,36.15,75101.64,28.6,-0.30521,0.00016,21.75374]
[1779912480297,36.15,75101.49,28.6,-0.30524,0.00016,21.75463]
[1779912480794,36.15,75097.75,28.6,-0.30583,0.00016,21.77219]
[1779912481502,36.15,75097.75,28.6,-0.30583,0.00016,21.77219]
[1779912482998,36.15,75097.12,28.6,-0.30593,0.00016,21.77531]
[1779912483047,36.15,75096.46,28.6,-0.30604,0.00016,21.77857]
[1779912484025,36.15,75096.46,28.6,-0.30604,0.00016,21.77857]
[1779912485288,36.15,75103.12,28.6,-0.30501,0.00016,21.74801]
[1779912485688,36.15,75103.12,28.6,-0.30501,0.00016,21.74801]
[1779912487051,36.15,75108.82,28.6,-0.30413,0.00016,21.72164]
[1779912487055,36.15,75108.82,28.6,-0.30413,0.00016,21.72164]
[1779912487854,36.15,75109.57,28.6,-0.30401,0.00016,21.71813]
[1779912489076,36.15,75110.57,28.6,-0.30386,0.00016,21.71344]
[1779912491333,36.15,75112.02,28.6,-0.30363,0.00016,21.70665]
[1779912494034,36.15,75113.12,28.6,-0.30346,0.00016,21.70149]
[1779912496120,36.15,75113.19,28.6,-0.30345,0.00016,21.70115]
[1779912498318,36.15,75117.47,28.6,-0.30278,0.00016,21.68106]
[1779912499086,36.15,75117.47,28.6,-0.30278,0.00016,21.68106]
[1779912499095,36.15,75117.47,28.6,-0.30278,0.00016,21.68106]
[1779912499191,36.15,75117.47,28.6,-0.30278,0.00016,21.68106]
[1779912501879,36.15,75119.09,28.6,-0.30253,0.00016,21.67351]
[1779912507043,36.16,75118.74,28.6,-0.30259,0.00016,21.67531]
[1779912507446,36.16,75119.96,28.6,-0.3024,0.00016,21.6696]
[1779912512893,36.16,75121.69,28.6,-0.30212,0.00016,21.65794]
[1779912517935,36.16,75122.98,28.6,-0.30192,0.00016,21.65212]
[1779912518970,36.16,75122.98,28.6,-0.30192,0.00016,21.65212]
[1779912524984,36.16,75121.49,28.6,-0.30217,0.00016,21.65954]
[1779912529059,36.16,75122.05,28.6,-0.30208,0.00016,21.65701]
[1779912535056,36.17,75124.1,28.6,-0.30178,0.00016,21.64782]
[1779912540091,36.17,75119.99,28.6,-0.30243,0.00016,21.66749]
[1779912540520,36.17,75119.99,28.6,-0.30243,0.00016,21.66749]
[1779912546133,36.17,75120.0,28.6,-0.30244,0.00016,21.66773]
[1779912551168,36.17,75120.7,28.6,-0.30234,0.00016,21.66468]
[1779912556203,36.17,75124.47,28.6,-0.30176,0.00016,21.64718]
[1779912557495,36.17,75124.04,28.6,-0.30183,0.00016,21.64927]
[1779912563252,36.18,75125.25,28.6,-0.30165,0.00016,21.64397]
[1779912568287,36.18,75124.68,28.6,-0.30175,0.00016,21.64699]
[1779912570285,36.18,75124.6,28.6,-0.30176,0.00016,21.64743]
[1779912572674,36.18,75124.85,28.6,-0.30171,0.00016,21.64272]
[1779912572707,36.18,75124.85,28.6,-0.30171,0.00016,21.64272]
[1779912572876,36.18,75124.85,28.6,-0.30171,0.00016,21.64272]
[1779912572964,36.18,75124.85,28.6,-0.30171,0.00016,21.64272]
[1779912573322,36.18,75130.36,28.6,-0.30086,0.00015,21.61668]
[1779912573791,36.18,75130.36,28.6,-0.30086,0.00015,21.61668]
[1779912574359,36.18,75130.36,28.6,-0.30085,0.00015,21.61648]
[1779912574391,36.18,75130.36,28.6,-0.30085,0.00015,21.61648]
[1779912574738,36.18,75130.36,28.6,-0.30085,0.00015,21.61648]
[1779912575402,36.18,75131.36,28.6,-0.30069,0.00015,21.61156]
[1779912578287,36.18,75130.16,28.6,-0.30086,0.00015,21.61688]
[1779912579268,36.17,75128.88,28.6,-0.30105,0.00016,21.62257]
[1779912585717,36.17,75128.41,28.6,-0.30111,0.00016,21.62451]
[1779912586568,36.17,75126.41,28.6,-0.30142,0.00016,21.63375]
[1779912592455,36.17,75137.16,28.6,-0.29974,0.00015,21.58229]
[1779912595454,36.17,75137.57,28.6,-0.29967,0.00015,21.58026]
[1779912601518,36.16,75138.36,28.6,-0.29954,0.00015,21.5762]
[1779912607560,36.16,75142.18,28.6,-0.29894,0.00015,21.55777]
[1779912610260,36.16,75142.14,28.6,-0.29895,0.00015,21.55792]
[1779912610581,36.16,75153.66,28.6,-0.29717,0.00015,21.50263]
[1779912614724,36.16,75154.78,28.6,-0.29699,0.00015,21.49703]
[1779912620651,36.16,75157.35,28.6,-0.29658,0.00015,21.48416]
[1779912621381,36.16,75157.35,28.6,-0.29658,0.00015,21.48416]
[1779912621984,36.16,75157.35,28.6,-0.29658,0.00015,21.48416]
[1779912622125,36.16,75149.16,28.6,-0.29784,0.00015,21.52351]
[1779912622665,36.16,75136.98,28.6,-0.29972,0.00015,21.58164]
[1779912624798,36.16,75134.5,28.6,-0.3001,0.00015,21.59329]
[1779912624928,36.16,75134.5,28.6,-0.3001,0.00015,21.59329]
[1779912624943,36.16,75134.5,28.6,-0.3001,0.00015,21.59329]
[1779912625238,36.16,75134.5,28.6,-0.3001,0.00015,21.59329]
[1779912625283,36.16,75134.5,28.6,-0.3001,0.00015,21.59329]
[1779912625741,36.15,75134.54,28.6,-0.30009,0.00015,21.59294]
[1779912625938,36.15,75125.89,28.6,-0.30143,0.00016,21.63389]
[1779912628058,36.15,75124.72,28.6,-0.30161,0.00016,21.63933]
[1779912628699,36.15,75125.53,28.6,-0.30148,0.00016,21.63541]
[1779912628876,36.15,75125.53,28.6,-0.30148,0.00016,21.63541]
[1779912628921,36.15,75125.53,28.6,-0.30148,0.00016,21.63541]
[1779912630721,36.15,75135.94,28.6,-0.29985,0.00015,21.58561]
[1779912635757,36.15,75143.04,28.6,-0.29871,0.00015,21.54726]
[1779912640792,36.14,75140.4,28.6,-0.29909,0.00015,21.55923]
[1779912645826,36.14,75138.72,28.6,-0.29933,0.00015,21.56654]
[1779912647962,36.14,75137.45,28.6,-0.29953,0.00015,21.57246]
[1779912648043,36.14,75137.45,28.6,-0.29953,0.00015,21.57246]
[1779912648144,36.14,75137.45,28.6,-0.29953,0.00015,21.57246]
[1779912648962,36.14,75137.11,28.6,-0.29957,0.00015,21.57393]
[1779912649275,36.14,75137.11,28.6,-0.29957,0.00015,21.57393]
[1779912655744,36.13,75131.69,28.6,-0.30038,0.00016,21.59854]
[1779912657679,36.13,75131.79,28.6,-0.30035,0.00016,21.59773]
[1779912657703,36.13,75131.79,28.6,-0.30035,0.00016,21.59773]
[1779912659860,36.12,75139.33,28.6,-0.29917,0.00015,21.56149]
[1779912666976,36.12,75145.71,28.6,-0.29816,0.00015,21.53001]
[1779912672017,36.11,75145.98,28.6,-0.2981,0.00015,21.52817]
[1779912677051,36.11,75146.18,28.6,-0.29805,0.00015,21.52667]
[1779912677800,36.11,75146.18,28.6,-0.29805,0.00015,21.52667]
[1779912681123,36.11,75140.69,28.6,-0.29889,0.00015,21.55261]
[1779912687122,36.1,75141.18,28.6,-0.29879,0.00015,21.54933]
[1779912692156,36.1,75141.52,28.6,-0.29869,0.00015,21.54324]
[1779912697192,36.09,75141.62,28.6,-0.29865,0.00015,21.54211]
[1779912702228,36.09,75141.63,28.6,-0.29863,0.00015,21.54141]
[1779912706328,36.09,75141.64,28.6,-0.29862,0.00015,21.54097]
[1779912712299,36.08,75141.88,28.6,-0.29855,0.00015,21.53891]
[1779912717334,36.08,75142.66,28.6,-0.29841,0.00015,21.53453]
[1779912722369,36.07,75140.35,28.6,-0.29875,0.00015,21.54498]
[1779912727404,36.07,75143.91,28.6,-0.29818,0.00015,21.52725]
[1779912728603,36.07,75143.35,28.6,-0.29826,0.00015,21.52982]
[1779912732484,36.07,75142.01,28.6,-0.29846,0.00015,21.53589]
[1779912732839,36.07,75140.96,28.6,-0.29862,0.00015,21.54081]
[1779912732849,36.07,75140.96,28.6,-0.29862,0.00015,21.54081]
[1779912732858,36.07,75140.96,28.6,-0.29862,0.00015,21.54081]
[1779912733091,36.07,75140.96,28.6,-0.29862,0.00015,21.54081]
[1779912733161,36.07,75140.96,28.6,-0.29862,0.00015,21.54081]
[1779912733530,36.06,75131.42,28.6,-0.30009,0.00016,21.58616]
[1779912734580,36.06,75133.24,28.6,-0.29981,0.00016,21.57748]
[1779912734657,36.06,75133.24,28.6,-0.29981,0.00016,21.57748]
[1779912734673,36.06,75133.24,28.6,-0.29981,0.00016,21.57748]
[1779912734715,36.06,75133.24,28.6,-0.29981,0.00016,21.57748]
[1779912740495,36.06,75139.65,28.6,-0.29878,0.00016,21.54575]
[1779912743773,36.05,75140.53,28.6,-0.29863,0.00016,21.54114]
[1779912746962,36.05,75148.31,28.6,-0.29742,0.00015,21.5034]
[1779912754593,36.05,75151.99,28.6,-0.29681,0.00015,21.48117]
[1779912759628,36.05,75152.65,28.6,-0.29669,0.00015,21.47762]
[1779912764663,36.04,75152.36,28.6,-0.29673,0.00015,21.47871]
[1779912769700,36.04,75151.36,28.6,-0.29687,0.00015,21.4832]
[1779912775741,36.04,75151.52,28.6,-0.29683,0.00015,21.48199]
[1779912781783,36.04,75149.97,28.6,-0.29706,0.00015,21.48904]
[1779912786819,36.03,75148.73,28.6,-0.29724,0.00015,21.49458]
[1779912792861,36.03,75148.0,28.6,-0.29734,0.00015,21.49756]
[1779912798903,36.03,75148.63,28.6,-0.29722,0.00015,21.49394]
[1779912801095,36.03,75148.58,28.6,-0.29723,0.00015,21.49409]
[1779912804110,36.02,75149.03,28.6,-0.29715,0.00015,21.49163]
[1779912809979,36.02,75149.95,28.6,-0.29698,0.00015,21.48653]
[1779912815015,36.02,75149.43,28.6,-0.29703,0.00015,21.48482]
[1779912818531,36.02,75149.34,28.6,-0.29704,0.00015,21.48517]
[1779912820562,36.02,75149.36,28.6,-0.29703,0.00015,21.48482]
[1779912824152,36.01,75152.63,28.6,-0.29651,0.00015,21.46867]
[1779912830128,36.01,75155.13,28.6,-0.29611,0.00015,21.45616]
[1779912834683,36.01,75155.22,28.6,-0.2961,0.00015,21.45558]
[1779912834809,36.01,75155.27,28.6,-0.29609,0.00015,21.45529]
[1779912834839,36.01,75155.27,28.6,-0.29609,0.00015,21.45529]
[1779912835121,36.01,75155.27,28.6,-0.29609,0.00015,21.45529]
[1779912835487,36.01,75161.74,28.6,-0.29509,0.00015,21.42376]
[1779912836115,36.01,75161.74,28.6,-0.29509,0.00015,21.42376]
[1779912836598,36.01,75161.74,28.6,-0.29509,0.00015,21.42376]
[1779912837192,36.01,75161.67,28.6,-0.2951,0.00015,21.42402]
[1779912837199,36.01,75161.67,28.6,-0.2951,0.00015,21.42402]
[1779912837288,36.01,75161.67,28.6,-0.2951,0.00015,21.42402]
[1779912837299,36.01,75161.67,28.6,-0.2951,0.00015,21.42402]
[1779912837419,36.01,75161.67,28.6,-0.2951,0.00015,21.42402]
[1779912838369,36.01,75162.42,28.6,-0.29498,0.00015,21.42024]
[1779912839102,36.01,75162.99,28.6,-0.29489,0.00015,21.41746]
[1779912845238,36.01,75164.97,28.6,-0.29457,0.00015,21.40743]
[1779912850273,36.0,75164.28,28.6,-0.29467,0.00015,21.41053]
[1779912855308,36.0,75163.0,28.6,-0.29486,0.00015,21.41646]
[1779912862357,36.0,75164.56,28.6,-0.2946,0.00015,21.40839]
[1779912863378,36.0,75164.56,28.6,-0.2946,0.00015,21.40839]
[1779912863569,36.0,75164.56,28.6,-0.2946,0.00015,21.40839]
[1779912863680,36.0,75164.56,28.6,-0.2946,0.00015,21.40839]
[1779912863819,36.0,75165.35,28.6,-0.29448,0.00015,21.40446]
[1779912863844,36.0,75165.35,28.6,-0.29448,0.00015,21.40446]
[1779912864154,36.0,75165.35,28.6,-0.29448,0.00015,21.40446]
[1779912864622,36.0,75165.35,28.6,-0.29448,0.00015,21.40446]
[1779912864371,36.0,75176.89,28.6,-0.2927,0.00015,21.34777]
[1779912868317,36.0,75183.2,28.6,-0.29173,0.00015,21.31666]
[1779912869087,36.0,75184.07,28.6,-0.2916,0.00015,21.31238]
[1779912874523,36.0,75183.14,28.6,-0.29172,0.00015,21.31334]
[1779912880483,36.0,75183.24,28.6,-0.29172,0.00015,21.31316]
[1779912886374,36.0,75183.68,28.6,-0.29166,0.00015,21.31121]
[1779912888375,36.0,75183.57,28.6,-0.29168,0.00015,21.31188]
[1779912888603,36.0,75183.57,28.6,-0.29168,0.00015,21.31188]
[1779912894580,36.01,75183.24,28.6,-0.29174,0.00015,21.31401]
[1779912899668,36.01,75182.23,28.6,-0.2919,0.00015,21.31924]
[1779912900963,36.01,75178.94,28.6,-0.29241,0.00015,21.33558]
[1779912901719,36.01,75178.94,28.6,-0.29241,0.00015,21.33558]
[1779912902058,36.01,75185.91,28.6,-0.29134,0.00015,21.3012]
[1779912902140,36.01,75185.91,28.6,-0.29134,0.00015,21.3012]
[1779912902169,36.01,75185.91,28.6,-0.29134,0.00015,21.3012]
[1779912902362,36.01,75185.91,28.6,-0.29134,0.00015,21.3012]
[1779912902639,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912902811,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912903122,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912903188,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912903401,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912903691,36.01,75197.08,28.6,-0.28963,0.00015,21.24575]
[1779912903792,36.01,75199.69,28.6,-0.28924,0.00015,21.2328]
[1779912907138,36.01,75197.2,28.6,-0.28963,0.00015,21.24563]
[1779912907681,36.01,75197.2,28.6,-0.28963,0.00015,21.24563]
[1779912912894,36.02,75201.73,28.6,-0.28897,0.00015,21.22406]
[1779912918756,36.02,75203.23,28.6,-0.28876,0.00015,21.2175]
[1779912924792,36.03,75206.74,28.6,-0.28826,0.00015,21.20097]
[1779912928852,36.03,75206.73,28.6,-0.28828,0.00015,21.20155]
[1779912934863,36.04,75206.99,28.6,-0.28825,0.00015,21.19762]
[1779912936809,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912936856,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912937078,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912937101,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912937674,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912937721,36.04,75207.07,28.6,-0.28824,0.00015,21.19739]
[1779912937708,36.04,75208.02,28.6,-0.2881,0.00015,21.19281]
[1779912938322,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912939185,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912939333,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912939339,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912939487,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912939742,36.04,75222.27,28.6,-0.28593,0.00015,21.12126]
[1779912940426,36.04,75226.14,28.6,-0.28535,0.00015,21.10191]
[1779912942187,36.04,75227.34,28.6,-0.28517,0.00015,21.09575]
[1779912942286,36.04,75227.34,28.6,-0.28517,0.00015,21.09575]
[1779912942325,36.04,75227.34,28.6,-0.28517,0.00015,21.09575]
[1779912942387,36.04,75227.34,28.6,-0.28517,0.00015,21.09575]
[1779912944854,36.04,75235.07,28.6,-0.284,0.00015,21.05643]
[1779912946628,36.04,75234.78,28.6,-0.28404,0.00015,21.05791]
[1779912947287,36.04,75234.11,28.6,-0.28414,0.00015,21.06132]
[1779912947306,36.04,75234.11,28.6,-0.28414,0.00015,21.06132]
[1779912948986,36.04,75236.03,28.6,-0.28385,0.00015,21.05154]
[1779912949004,36.04,75236.03,28.6,-0.28385,0.00015,21.05154]
[1779912949006,36.04,75236.03,28.6,-0.28385,0.00015,21.05154]
[1779912949020,36.04,75236.03,28.6,-0.28385,0.00015,21.05154]
[1779912949711,36.04,75236.03,28.6,-0.28385,0.00015,21.05154]
[1779912950020,36.04,75235.47,28.6,-0.28394,0.00015,21.0544]
[1779912950762,36.04,75235.47,28.6,-0.28394,0.00015,21.0544]
[1779912950773,36.04,75222.88,28.6,-0.28584,0.00015,21.11821]
[1779912956764,36.04,75219.44,28.6,-0.28636,0.00015,21.13526]
[1779912956798,36.04,75218.57,28.6,-0.28649,0.00015,21.13957]
[1779912957579,36.04,75218.57,28.6,-0.28649,0.00015,21.13957]
[1779912957592,36.04,75218.57,28.6,-0.28649,0.00015,21.13957]
[1779912957728,36.04,75218.57,28.6,-0.28649,0.00015,21.13957]
[1779912957836,36.04,75214.64,28.6,-0.28708,0.00015,21.15928]
[1779912957908,36.04,75214.64,28.6,-0.28708,0.00015,21.15928]
[1779912958691,36.04,75214.64,28.6,-0.28708,0.00015,21.15928]
[1779912958748,36.04,75203.17,28.6,-0.28883,0.00015,21.21669]
[1779912959504,36.04,75203.17,28.6,-0.28883,0.00015,21.21669]
[1779912959711,36.04,75203.17,28.6,-0.28883,0.00015,21.21669]
[1779912960471,36.04,75203.5,28.6,-0.28878,0.00015,21.21519]
[1779912960814,36.04,75203.01,28.6,-0.28886,0.00015,21.2178]
[1779912962066,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912962107,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912962131,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912962184,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912962261,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912962383,36.04,75201.18,28.6,-0.28914,0.00015,21.22708]
[1779912963153,36.04,75201.0,28.6,-0.28918,0.00015,21.22812]
[1779912963172,36.04,75201.0,28.6,-0.28918,0.00015,21.22812]
[1779912964254,36.04,75187.53,28.6,-0.29124,0.00015,21.2953]
[1779912964977,36.04,75187.53,28.6,-0.29124,0.00015,21.2953]
[1779912965302,36.04,75187.53,28.6,-0.29124,0.00015,21.2953]
[1779912967627,36.05,75185.58,28.6,-0.29155,0.00015,21.30508]
[1779912968109,36.05,75175.63,28.6,-0.29308,0.00015,21.35423]
[1779912973144,36.05,75176.84,28.6,-0.29289,0.00015,21.34837]
[1779912975144,36.05,75176.58,28.6,-0.29294,0.00015,21.34967]
[1779912975372,36.05,75176.58,28.6,-0.29294,0.00015,21.34967]
[1779912975622,36.05,75176.58,28.6,-0.29294,0.00015,21.34967]
[1779912975844,36.05,75175.49,28.6,-0.2931,0.00015,21.35505]
[1779912977503,36.05,75174.08,28.6,-0.29332,0.00015,21.36199]
[1779912979186,36.05,75182.08,28.6,-0.29209,0.00015,21.32271]
[1779912981781,36.05,75181.27,28.6,-0.29222,0.00015,21.32676]
[1779912989178,36.05,75182.02,28.6,-0.29212,0.00015,21.32352]
[1779912989275,36.05,75182.02,28.6,-0.29212,0.00015,21.32352]
[1779912990224,36.05,75181.19,28.6,-0.29225,0.00015,21.32768]
[1779912990318,36.05,75181.19,28.6,-0.29225,0.00015,21.32768]
[1779912990738,36.05,75181.19,28.6,-0.29225,0.00015,21.32768]
[1779912990963,36.05,75180.95,28.6,-0.29229,0.00015,21.32897]
[1779912991355,36.05,75180.95,28.6,-0.29229,0.00015,21.32897]
[1779912991379,36.05,75180.95,28.6,-0.29229,0.00015,21.32897]
[1779912995303,36.05,75193.17,28.6,-0.2904,0.00015,21.26511]
[1779912997069,36.06,75193.22,28.6,-0.2904,0.00015,21.2651]
[1779913001550,36.06,75193.91,28.6,-0.29031,0.00015,21.26201]
[1779913004117,36.06,75194.55,28.6,-0.29021,0.00015,21.25906]
[1779913004229,36.06,75194.55,28.6,-0.29021,0.00015,21.25906]
[1779913004240,36.06,75194.55,28.6,-0.29021,0.00015,21.25906]
[1779913005552,36.06,75192.12,28.6,-0.29059,0.00015,21.27135]
[1779913006320,36.06,75191.15,28.6,-0.29074,0.00015,21.27626]
[1779913009241,36.06,75188.26,28.6,-0.29119,0.00015,21.29083]
[1779913009272,36.06,75188.26,28.6,-0.29119,0.00015,21.29083]
[1779913011542,36.06,75197.94,28.6,-0.28972,0.00015,21.24297]
[1779913011576,36.06,75197.94,28.6,-0.28972,0.00015,21.24297]
[1779913011778,36.06,75197.94,28.6,-0.28972,0.00015,21.24297]
[1779913011800,36.06,75205.21,28.6,-0.28861,0.00015,21.20684]
[1779913012850,36.07,75212.28,28.6,-0.28754,0.00015,21.17159]
[1779913012990,36.07,75212.28,28.6,-0.28754,0.00015,21.17159]
[1779913013647,36.07,75215.39,28.6,-0.28707,0.00015,21.15617]
[1779913018238,36.07,75218.04,28.6,-0.28669,0.00015,21.1436]
[1779913018820,36.07,75216.89,28.6,-0.28688,0.00015,21.1498]
[1779913024524,36.08,75214.57,28.6,-0.28726,0.00015,21.16251]
[1779913029592,36.08,75217.69,28.6,-0.28681,0.00015,21.14767]
[1779913031095,36.09,75217.99,28.6,-0.28678,0.00015,21.14659]
[1779913035560,36.09,75216.79,28.6,-0.28698,0.00015,21.15348]
[1779913035605,36.09,75216.79,28.6,-0.28698,0.00015,21.15348]
[1779913035691,36.09,75218.85,28.6,-0.28668,0.00015,21.14333]
[1779913038627,36.1,75226.57,28.6,-0.28552,0.00015,21.10501]
[1779913040236,36.1,75228.2,28.6,-0.28528,0.00015,21.097]
[1779913040254,36.1,75228.2,28.6,-0.28528,0.00015,21.097]
[1779913040862,36.1,75228.2,28.6,-0.28528,0.00015,21.097]
[1779913041409,36.1,75232.54,28.6,-0.28463,0.00015,21.07526]
[1779913042257,36.1,75232.61,28.6,-0.28462,0.00015,21.07487]
[1779913042270,36.1,75232.61,28.6,-0.28462,0.00015,21.07487]
[1779913042474,36.1,75232.61,28.6,-0.28462,0.00015,21.07487]
[1779913046719,36.1,75221.24,28.6,-0.28637,0.00015,21.13323]
[1779913052024,36.11,75221.98,28.6,-0.28626,0.00015,21.12682]
[1779913057761,36.12,75223.52,28.6,-0.28606,0.00015,21.1202]
[1779913060832,36.12,75225.06,28.6,-0.28585,0.00015,21.11303]
[1779913062170,36.12,75230.38,28.6,-0.28505,0.00015,21.08636]
[1779913062834,36.12,75230.38,28.6,-0.28505,0.00015,21.08636]
[1779913063539,36.12,75232.12,28.6,-0.28479,0.00015,21.07776]
[1779913068838,36.12,75230.7,28.6,-0.28499,0.00015,21.0846]
[1779913072545,36.12,75231.04,28.6,-0.28493,0.00015,21.08265]
[1779913073163,36.12,75226.45,28.6,-0.28563,0.00015,21.10579]
[1779913073988,36.12,75220.89,28.6,-0.28647,0.00015,21.13373]
[1779913080596,36.11,75220.44,28.6,-0.28652,0.00015,21.13544]
[1779913086717,36.11,75221.86,28.6,-0.28629,0.00015,21.12764]
[1779913088848,36.11,75222.18,28.6,-0.28624,0.00015,21.12592]
[1779913088926,36.11,75222.15,28.6,-0.28623,0.00015,21.12587]
[1779913089608,36.11,75222.15,28.6,-0.28623,0.00015,21.12587]
[1779913091856,36.11,75233.7,28.6,-0.28448,0.00015,21.06731]
[1779913093356,36.11,75236.04,28.6,-0.28412,0.00015,21.05535]
[1779913095127,36.11,75236.55,28.6,-0.28404,0.00015,21.0527]
[1779913095326,36.11,75236.55,28.6,-0.28404,0.00015,21.0527]
[1779913096138,36.11,75236.83,28.6,-0.284,0.00015,21.05125]
[1779913096213,36.11,75236.83,28.6,-0.284,0.00015,21.05125]
[1779913096302,36.11,75236.83,28.6,-0.284,0.00015,21.05125]
[1779913096575,36.11,75236.83,28.6,-0.284,0.00015,21.05125]
[1779913096883,36.11,75241.3,28.6,-0.28332,0.00015,21.02846]
[1779913097060,36.11,75241.3,28.6,-0.28332,0.00015,21.02846]
[1779913097127,36.11,75241.3,28.6,-0.28332,0.00015,21.02846]
[1779913097260,36.11,75241.3,28.6,-0.28332,0.00015,21.02846]
[1779913097762,36.11,75241.3,28.6,-0.28332,0.00015,21.02846]
[1779913097817,36.11,75249.97,28.6,-0.28202,0.00015,20.98412]
[1779913099213,36.11,75251.01,28.6,-0.28186,0.00015,20.97877]
[1779913104720,36.11,75250.17,28.6,-0.28198,0.00015,20.98298]
[1779913105825,36.11,75249.59,28.6,-0.28207,0.00015,20.98592]
[1779913111132,36.11,75256.54,28.6,-0.281,0.00015,20.94638]
[1779913116167,36.11,75256.97,28.6,-0.28093,0.00015,20.94424]
[1779913121202,36.11,75256.25,28.6,-0.28104,0.00015,20.94805]
[1779913123673,36.11,75255.66,28.6,-0.28113,0.00015,20.9511]
[1779913124158,36.11,75255.13,28.6,-0.28121,0.00015,20.95384]
[1779913124183,36.11,75255.13,28.6,-0.28121,0.00015,20.95384]
[1779913124203,36.11,75255.13,28.6,-0.28121,0.00015,20.95384]
[1779913129266,36.11,75265.35,28.6,-0.27969,0.00015,20.90148]
[1779913129333,36.11,75265.35,28.6,-0.27969,0.00015,20.90148]
[1779913129640,36.11,75265.35,28.6,-0.27969,0.00015,20.90148]
[1779913129740,36.11,75265.35,28.6,-0.27969,0.00015,20.90148]
[1779913129832,36.11,75265.71,28.6,-0.27963,0.00015,20.89969]
[1779913131296,36.11,75271.03,28.6,-0.27884,0.00015,20.8722]
[1779913131883,36.11,75271.03,28.6,-0.27884,0.00015,20.8722]
[1779913131907,36.11,75271.03,28.6,-0.27884,0.00015,20.8722]
[1779913131324,36.11,75268.33,28.6,-0.27924,0.00015,20.8862]
[1779913132023,36.11,75268.33,28.6,-0.27924,0.00015,20.8862]
[1779913132787,36.11,75268.33,28.6,-0.27924,0.00015,20.8862]
[1779913132892,36.11,75268.33,28.6,-0.27924,0.00015,20.8862]
[1779913135188,36.11,75260.94,28.6,-0.28036,0.00015,20.92454]
[1779913139021,36.11,75259.68,28.6,-0.28055,0.00015,20.93122]
[1779913139064,36.11,75259.68,28.6,-0.28055,0.00015,20.93122]
[1779913139402,36.11,75259.68,28.6,-0.28055,0.00015,20.93122]
[1779913142142,36.11,75260.81,28.6,-0.28039,0.00015,20.92563]
[1779913142349,36.11,75260.78,28.6,-0.28039,0.00015,20.92579]
[1779913147384,36.11,75259.62,28.6,-0.28058,0.00015,20.93209]
[1779913152419,36.12,75259.15,28.6,-0.28065,0.00015,20.93482]
[1779913157454,36.12,75259.47,28.6,-0.28061,0.00015,20.93347]
[1779913158103,36.12,75259.47,28.6,-0.28061,0.00015,20.93347]
[1779913163496,36.12,75260.13,28.6,-0.28053,0.00015,20.93046]
[1779913168531,36.12,75260.11,28.6,-0.28054,0.00015,20.9309]
[1779913172725,36.12,75260.49,28.6,-0.28046,0.00015,20.92528]
[1779913173645,36.12,75260.54,28.6,-0.28046,0.00015,20.92509]
[1779913174778,36.12,75260.54,28.6,-0.28046,0.00015,20.92516]
[1779913174816,36.12,75263.48,28.6,-0.28002,0.00015,20.9101]
[1779913175834,36.12,75263.48,28.6,-0.28002,0.00015,20.9101]
[1779913175974,36.12,75263.48,28.6,-0.28002,0.00015,20.9101]
[1779913178883,36.12,75270.82,28.6,-0.27893,0.00015,20.87247]
[1779913183946,36.13,75272.92,28.6,-0.27863,0.00015,20.86221]
[1779913185945,36.13,75272.94,28.6,-0.27863,0.00015,20.86236]
[1779913187005,36.13,75272.98,28.6,-0.27863,0.00015,20.86241]
[1779913187670,36.13,75276.21,28.6,-0.27815,0.00015,20.8458]
[1779913188226,36.13,75276.21,28.6,-0.27815,0.00015,20.8458]
[1779913188677,36.13,75274.98,28.6,-0.27834,0.00015,20.85226]
[1779913191233,36.13,75274.74,28.6,-0.27838,0.00015,20.85378]
[1779913192859,36.13,75272.02,28.6,-0.2788,0.00015,20.86812]
[1779913193120,36.13,75272.05,28.6,-0.27879,0.00015,20.86796]
[1779913198747,36.14,75272.74,28.6,-0.27871,0.00015,20.86511]
[1779913200788,36.14,75272.76,28.6,-0.27871,0.00015,20.86513]
[1779913201137,36.14,75272.74,28.6,-0.27872,0.00015,20.86536]
[1779913201849,36.14,75272.74,28.6,-0.27872,0.00015,20.86536]
[1779913204718,36.14,75275.79,28.6,-0.27827,0.00015,20.84982]
[1779913206091,36.14,75275.98,28.6,-0.27824,0.00015,20.84894]
[1779913206128,36.14,75275.98,28.6,-0.27824,0.00015,20.84894]
[1779913206803,36.14,75278.22,28.6,-0.27791,0.00015,20.8376]
[1779913207626,36.14,75278.22,28.6,-0.27791,0.00015,20.8376]
[1779913208849,36.14,75278.39,28.6,-0.27789,0.00015,20.8368]
[1779913209102,36.14,75279.54,28.6,-0.27772,0.00015,20.83092]
[1779913213485,36.15,75280.19,28.6,-0.27763,0.00015,20.82788]
[1779913218073,36.15,75282.91,28.6,-0.27724,0.00015,20.81418]
[1779913219046,36.15,75282.91,28.6,-0.27725,0.00015,20.81438]
[1779913225063,36.15,75285.27,28.6,-0.2769,0.00015,20.80251]
[1779913229001,36.15,75286.65,28.6,-0.27671,0.00015,20.79579]
[1779913229011,36.15,75286.65,28.6,-0.27671,0.00015,20.79579]
[1779913229963,36.15,75287.13,28.6,-0.27665,0.00015,20.79352]
[1779913233564,36.16,75287.89,28.6,-0.27651,0.00015,20.78596]
[1779913236237,36.16,75287.39,28.6,-0.2766,0.00015,20.78885]
[1779913236866,36.16,75287.39,28.6,-0.2766,0.00015,20.78885]
[1779913241606,36.16,75286.2,28.6,-0.27679,0.00015,20.79555]
[1779913241630,36.16,75286.2,28.6,-0.27679,0.00015,20.79555]
[1779913241836,36.16,75286.2,28.6,-0.27679,0.00015,20.79555]
[1779913241902,36.16,75286.2,28.6,-0.27679,0.00015,20.79555]
[1779913242420,36.16,75289.72,28.6,-0.27626,0.00015,20.7772]
[1779913242925,36.16,75289.72,28.6,-0.27626,0.00015,20.7772]
[1779913243852,36.16,75291.65,28.6,-0.27598,0.00015,20.76716]
[1779913244654,36.16,75291.52,28.6,-0.276,0.00015,20.76794]
[1779913244910,36.16,75291.52,28.6,-0.276,0.00015,20.76794]
[1779913244953,36.16,75291.52,28.6,-0.276,0.00015,20.76794]
[1779913246390,36.16,75291.37,28.6,-0.27603,0.00015,20.76904]
[1779913252685,36.16,75288.85,28.6,-0.27642,0.00015,20.78264]
[1779913254862,36.17,75288.85,28.6,-0.27642,0.00015,20.78272]
[1779913254910,36.17,75288.85,28.6,-0.27642,0.00015,20.78272]
[1779913254928,36.17,75288.85,28.6,-0.27642,0.00015,20.78272]
[1779913255332,36.17,75288.49,28.6,-0.27648,0.00015,20.78476]
[1779913255412,36.17,75288.49,28.6,-0.27648,0.00015,20.78476]
[1779913255544,36.17,75288.49,28.6,-0.27648,0.00015,20.78476]
[1779913255971,36.17,75288.49,28.6,-0.27648,0.00015,20.78476]
[1779913256269,36.17,75281.47,28.6,-0.27753,0.00015,20.82137]
[1779913256531,36.17,75281.47,28.6,-0.27753,0.00015,20.82137]
[1779913257008,36.17,75281.47,28.6,-0.27753,0.00015,20.82137]
[1779913259688,36.17,75273.99,28.6,-0.27864,0.00015,20.8602]
[1779913259956,36.17,75273.99,28.6,-0.27864,0.00015,20.8602]
[1779913261192,36.17,75273.99,28.6,-0.27865,0.00015,20.86021]
[1779913267540,36.17,75266.54,28.6,-0.27976,0.00015,20.8986]
[1779913267692,36.17,75266.54,28.6,-0.27976,0.00015,20.8986]
[1779913267751,36.17,75266.54,28.6,-0.27976,0.00015,20.8986]
[1779913267859,36.17,75266.54,28.6,-0.27976,0.00015,20.8986]
[1779913267988,36.17,75266.7,28.6,-0.27973,0.00015,20.89775]
[1779913268419,36.17,75266.7,28.6,-0.27973,0.00015,20.89775]
[1779913270860,36.17,75259.02,28.6,-0.28089,0.00015,20.93728]
[1779913270961,36.17,75259.02,28.6,-0.28089,0.00015,20.93728]
[1779913271456,36.17,75258.08,28.6,-0.28103,0.00015,20.9421]
[1779913272331,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913272465,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913272478,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913272704,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913272783,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913272843,36.17,75253.21,28.6,-0.28176,0.00015,20.96704]
[1779913273108,36.17,75251.78,28.6,-0.28197,0.00015,20.97432]
[1779913273956,36.17,75251.78,28.6,-0.28197,0.00015,20.97432]
[1779913273987,36.17,75236.87,28.6,-0.28422,0.00015,21.05022]
[1779913274235,36.17,75236.87,28.6,-0.28422,0.00015,21.05022]
[1779913274713,36.17,75236.87,28.6,-0.28422,0.00015,21.05022]
[1779913274842,36.17,75236.87,28.6,-0.28422,0.00015,21.05022]
[1779913275789,36.17,75232.38,28.6,-0.2849,0.00015,21.0729]
[1779913275824,36.17,75232.38,28.6,-0.2849,0.00015,21.0729]
[1779913276398,36.17,75227.68,28.6,-0.28561,0.00015,21.09656]
[1779913278839,36.17,75224.13,28.6,-0.28614,0.00015,21.11425]
[1779913279990,36.16,75224.13,28.6,-0.28614,0.00015,21.11414]
[1779913280084,36.16,75224.13,28.6,-0.28614,0.00015,21.11414]
[1779913280331,36.16,75223.95,28.6,-0.28616,0.00015,21.11494]
[1779913280414,36.16,75223.95,28.6,-0.28616,0.00015,21.11494]
[1779913280802,36.16,75223.95,28.6,-0.28616,0.00015,21.11494]
[1779913282085,36.16,75224.27,28.6,-0.28611,0.00015,21.11321]
[1779913282296,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913282414,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913282592,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913282726,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913282895,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913283008,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913283028,36.16,75218.8,28.6,-0.28694,0.00015,21.14058]
[1779913283067,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913283259,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913283292,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913283310,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913283399,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913283962,36.16,75201.16,28.6,-0.28961,0.00015,21.22846]
[1779913284291,36.16,75201.71,28.6,-0.28954,0.00015,21.22591]
[1779913284517,36.16,75201.71,28.6,-0.28954,0.00015,21.22591]
[1779913286660,36.16,75206.18,28.6,-0.28886,0.00015,21.20379]
[1779913288843,36.16,75208.44,28.6,-0.28852,0.00015,21.19276]
[1779913289120,36.16,75208.44,28.6,-0.28852,0.00015,21.19276]
[1779913289071,36.17,75208.95,28.6,-0.28845,0.00015,21.19034]
[1779913295438,36.17,75209.98,28.6,-0.28828,0.00015,21.18207]
[1779913300473,36.17,75208.26,28.6,-0.28856,0.00015,21.1911]
[1779913303962,36.17,75208.91,28.6,-0.28847,0.00015,21.18804]
[1779913304131,36.17,75208.91,28.6,-0.28847,0.00015,21.18804]
[1779913304078,36.17,75208.43,28.6,-0.28854,0.00015,21.19053]
[1779913304963,36.17,75208.43,28.6,-0.28854,0.00015,21.19053]
[1779913306728,36.17,75201.45,28.6,-0.28961,0.00015,21.22545]
[1779913310543,36.18,75209.82,28.6,-0.28835,0.00015,21.18434]
[1779913311896,36.18,75209.82,28.6,-0.28835,0.00015,21.18434]
[1779913312269,36.18,75210.06,28.6,-0.28832,0.00015,21.18327]
[1779913312536,36.18,75210.06,28.6,-0.28832,0.00015,21.18327]
[1779913313038,36.18,75210.17,28.6,-0.28831,0.00015,21.18286]
[1779913317078,36.18,75209.89,28.6,-0.28836,0.00015,21.18456]
[1779913317593,36.18,75204.39,28.6,-0.2892,0.00015,21.21214]
[1779913322631,36.19,75201.91,28.6,-0.28959,0.00015,21.22495]
[1779913327666,36.19,75206.19,28.6,-0.28896,0.00015,21.20427]
[1779913332702,36.19,75205.85,28.6,-0.28903,0.00015,21.20657]
[1779913338083,36.2,75206.17,28.6,-0.28899,0.00015,21.20547]
[1779913343922,36.2,75207.88,28.6,-0.28876,0.00015,21.19777]
[1779913349822,36.21,75209.15,28.6,-0.28859,0.00015,21.19241]
[1779913350322,36.21,75209.15,28.6,-0.28859,0.00015,21.19241]
[1779913355864,36.21,75207.28,28.6,-0.28887,0.00015,21.19871]
[1779913360899,36.21,75207.36,28.6,-0.28888,0.00015,21.19898]
[1779913364591,36.22,75206.92,28.6,-0.28896,0.00015,21.20156]
[1779913364637,36.22,75206.92,28.6,-0.28896,0.00015,21.20156]
[1779913366549,36.22,75204.5,28.6,-0.28933,0.00015,21.21382]
[1779913366861,36.22,75204.5,28.6,-0.28933,0.00015,21.21382]
[1779913366911,36.22,75204.5,28.6,-0.28933,0.00015,21.21382]
[1779913371976,36.22,75204.4,28.6,-0.28937,0.00015,21.21501]
[1779913377012,36.23,75205.54,28.6,-0.28921,0.00015,21.20995]
[1779913382029,36.23,75203.99,28.6,-0.28946,0.00015,21.21799]
[1779913382052,36.23,75203.99,28.6,-0.28946,0.00015,21.21799]
[1779913382649,36.23,75203.95,28.6,-0.28947,0.00015,21.21842]
[1779913382700,36.23,75203.95,28.6,-0.28947,0.00015,21.21842]
[1779913382789,36.23,75203.95,28.6,-0.28947,0.00015,21.21842]
[1779913382800,36.23,75203.95,28.6,-0.28947,0.00015,21.21842]
[1779913383026,36.23,75203.95,28.6,-0.28947,0.00015,21.21842]
[1779913383055,36.23,75193.53,28.6,-0.29106,0.00015,21.27002]
[1779913383703,36.23,75193.53,28.6,-0.29106,0.00015,21.27002]
[1779913384137,36.23,75193.53,28.6,-0.29106,0.00015,21.27002]
[1779913384216,36.23,75193.53,28.6,-0.29106,0.00015,21.27002]
[1779913390104,36.23,75192.0,28.6,-0.29131,0.00015,21.27797]
[1779913395140,36.23,75192.96,28.6,-0.29117,0.00015,21.2735]
[1779913402189,36.24,75192.93,28.6,-0.29119,0.00015,21.27401]
[1779913404050,36.24,75193.55,28.6,-0.29109,0.00015,21.27101]
[1779913409126,36.24,75195.64,28.6,-0.29078,0.00015,21.26108]
[1779913414273,36.24,75192.89,28.6,-0.29119,0.00015,21.27114]
[1779913419308,36.24,75193.25,28.6,-0.29114,0.00015,21.26962]
[1779913424912,36.24,75190.47,28.6,-0.29157,0.00015,21.28349]
[1779913425088,36.24,75190.47,28.6,-0.29157,0.00015,21.28349]
[1779913425488,36.24,75189.61,28.6,-0.2917,0.00015,21.28775]
[1779913426385,36.24,75189.25,28.6,-0.29176,0.00015,21.28955]
[1779913431731,36.24,75188.08,28.6,-0.29194,0.00015,21.29542]
[1779913431783,36.24,75188.08,28.6,-0.29194,0.00015,21.29542]
[1779913431886,36.24,75188.08,28.6,-0.29194,0.00015,21.29542]
[1779913432440,36.24,75187.41,28.6,-0.29204,0.00015,21.29874]
[1779913432520,36.24,75187.41,28.6,-0.29204,0.00015,21.29874]
[1779913432656,36.24,75187.41,28.6,-0.29204,0.00015,21.29874]
[1779913432867,36.24,75187.41,28.6,-0.29204,0.00015,21.29874]
[1779913433035,36.24,75187.41,28.6,-0.29204,0.00015,21.29874]
[1779913433204,36.24,75178.72,28.6,-0.29337,0.00015,21.34126]
[1779913433305,36.24,75178.72,28.6,-0.29337,0.00015,21.34126]
[1779913439172,36.24,75178.65,28.6,-0.29338,0.00015,21.34149]
[1779913444482,36.24,75180.65,28.6,-0.29307,0.00015,21.33163]
[1779913449518,36.24,75185.8,28.6,-0.29228,0.00015,21.30637]
[1779913454553,36.24,75186.67,28.6,-0.29215,0.00015,21.30218]
[1779913456344,36.24,75189.98,28.6,-0.29165,0.00015,21.28596]
[1779913459407,36.24,75195.91,28.6,-0.29075,0.00015,21.25691]
[1779913465577,36.25,75192.72,28.6,-0.29124,0.00015,21.27297]
[1779913470665,36.25,75192.83,28.6,-0.29123,0.00015,21.27265]
[1779913476320,36.25,75192.59,28.6,-0.29125,0.00015,21.27016]
[1779913476460,36.25,75192.6,28.6,-0.29125,0.00015,21.27014]
[1779913477044,36.25,75192.6,28.6,-0.29125,0.00015,21.27014]
[1779913477171,36.25,75192.6,28.6,-0.29125,0.00015,21.27014]
[1779913477304,36.25,75181.32,28.6,-0.29297,0.00015,21.32545]
[1779913477483,36.25,75181.32,28.6,-0.29297,0.00015,21.32545]
[1779913477636,36.25,75181.32,28.6,-0.29297,0.00015,21.32545]
[1779913483276,36.25,75174.25,28.6,-0.29405,0.00015,21.35973]
[1779913489798,36.25,75177.1,28.6,-0.2936,0.00015,21.34551]
[1779913494833,36.24,75177.09,28.6,-0.2936,0.00015,21.34538]
[1779913499868,36.24,75176.66,28.6,-0.29366,0.00015,21.34725]
[1779913504903,36.24,75180.15,28.6,-0.29312,0.00015,21.33009]
[1779913509938,36.24,75179.61,28.6,-0.2932,0.00015,21.3326]
[1779913514973,36.24,75179.72,28.6,-0.29318,0.00015,21.33192]
[1779913520009,36.24,75179.41,28.6,-0.29322,0.00015,21.3333]
[1779913525043,36.24,75179.43,28.6,-0.29321,0.00015,21.33305]
[1779913530078,36.24,75180.49,28.6,-0.29305,0.00015,21.32774]
[1779913535113,36.24,75180.39,28.6,-0.29303,0.00015,21.32429]
[1779913540148,36.24,75180.54,28.6,-0.29301,0.00015,21.32345]
[1779913545183,36.24,75181.32,28.6,-0.29289,0.00015,21.31954]
[1779913549074,36.24,75181.38,28.6,-0.29288,0.00015,21.31919]
[1779913550822,36.24,75189.28,28.6,-0.29167,0.00015,21.28044]
[1779913551694,36.24,75190.72,28.6,-0.29145,0.00015,21.27337]
[1779913551856,36.24,75190.72,28.6,-0.29145,0.00015,21.27337]
[1779913557009,36.24,75190.33,28.6,-0.29151,0.00015,21.27541]
[1779913560874,36.24,75190.35,28.6,-0.29151,0.00015,21.27543]
[1779913566330,36.24,75191.06,28.6,-0.29141,0.00015,21.27217]
[1779913571365,36.24,75191.29,28.6,-0.29138,0.00015,21.27124]
[1779913576404,36.24,75193.8,28.6,-0.291,0.00015,21.25917]
[1779913582529,36.24,75194.82,28.6,-0.29086,0.00015,21.25438]
[1779913588490,36.25,75195.61,28.6,-0.29075,0.00015,21.25092]
[1779913594532,36.25,75195.85,28.6,-0.29069,0.00015,21.24621]
[1779913599568,36.25,75196.53,28.6,-0.2906,0.00015,21.24309]
[1779913604602,36.25,75196.28,28.6,-0.29064,0.00015,21.24455]
[1779913609637,36.25,75195.9,28.6,-0.29071,0.00015,21.24662]
[1779913615679,36.25,75197.1,28.6,-0.29053,0.00015,21.24094]
[1779913620714,36.25,75197.79,28.6,-0.29043,0.00015,21.23773]
[1779913625753,36.25,75197.43,28.6,-0.29049,0.00015,21.23969]
[1779913631795,36.26,75197.38,28.6,-0.2905,0.00015,21.24015]
[1779913635002,36.26,75197.91,28.6,-0.29043,0.00015,21.23759]
[1779913635174,36.26,75197.91,28.6,-0.29043,0.00015,21.23759]
[1779913635867,36.26,75198.77,28.6,-0.2903,0.00015,21.23338]
[1779913637807,36.26,75203.13,28.6,-0.28963,0.00015,21.21191]
[1779913639040,36.26,75206.06,28.6,-0.28919,0.00015,21.19745]
[1779913644173,36.26,75206.39,28.6,-0.28915,0.00015,21.19621]
[1779913649920,36.26,75208.59,28.6,-0.28883,0.00015,21.18582]
[1779913650865,36.26,75208.59,28.6,-0.28883,0.00015,21.18582]
[1779913650927,36.26,75208.97,28.6,-0.28878,0.00015,21.18402]
[1779913652264,36.26,75208.97,28.6,-0.28878,0.00015,21.18402]
[1779913652610,36.26,75208.76,28.6,-0.28879,0.00015,21.18128]
[1779913657977,36.26,75207.43,28.6,-0.289,0.00015,21.18818]
[1779913659129,36.26,75207.43,28.6,-0.289,0.00015,21.18818]
[1779913661087,36.27,75207.37,28.6,-0.28901,0.00015,21.18857]
[1779913661118,36.27,75207.37,28.6,-0.28901,0.00015,21.18857]
[1779913661136,36.27,75207.37,28.6,-0.28901,0.00015,21.18857]
[1779913661181,36.27,75206.96,28.6,-0.28907,0.00015,21.19065]
[1779913662174,36.27,75206.96,28.6,-0.28907,0.00015,21.19065]
[1779913665529,36.27,75197.71,28.6,-0.29048,0.00015,21.23652]
[1779913666377,36.27,75197.71,28.6,-0.29048,0.00015,21.23652]
[1779913673082,36.27,75198.52,28.6,-0.29037,0.00015,21.23282]
[1779913676836,36.27,75198.33,28.6,-0.2904,0.00015,21.23388]
[1779913681843,36.27,75204.2,28.6,-0.28951,0.00015,21.20513]
[1779913687180,36.27,75202.17,28.6,-0.28984,0.00015,21.21558]
[1779913688246,36.27,75202.17,28.6,-0.28984,0.00015,21.21558]
[1779913694229,36.28,75201.12,28.6,-0.29001,0.00015,21.22113]
[1779913694986,36.28,75201.12,28.6,-0.29001,0.00015,21.22113]
[1779913703293,36.28,75194.65,28.6,-0.291,0.00015,21.25322]
[1779913706819,36.28,75195.16,28.6,-0.29092,0.00015,21.25078]
[1779913710650,36.28,75193.79,28.6,-0.29113,0.00015,21.25763]
[1779913710757,36.28,75193.79,28.6,-0.29113,0.00015,21.25763]
[1779913711038,36.28,75193.79,28.6,-0.29113,0.00015,21.25763]
[1779913711422,36.28,75193.79,28.6,-0.29113,0.00015,21.25763]
[1779913711556,36.28,75193.79,28.6,-0.29113,0.00015,21.25763]
[1779913711426,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913711611,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712095,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712173,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712230,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712302,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712333,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712479,36.28,75181.91,28.6,-0.29292,0.00015,21.31204]
[1779913712540,36.28,75167.26,28.6,-0.29517,0.00015,21.38319]
[1779913712814,36.28,75167.26,28.6,-0.29517,0.00015,21.38319]
[1779913713284,36.28,75167.26,28.6,-0.29517,0.00015,21.38319]
[1779913714363,36.28,75168.21,28.6,-0.29502,0.00015,21.3785]
[1779913718198,36.27,75162.65,28.6,-0.29586,0.00015,21.40498]
[1779913718291,36.27,75162.65,28.6,-0.29586,0.00015,21.40498]
[1779913719382,36.27,75157.19,28.6,-0.2967,0.00015,21.43117]
[1779913724463,36.27,75150.53,28.6,-0.2977,0.00015,21.46228]
[1779913726859,36.27,75149.24,28.6,-0.29789,0.00015,21.46814]
[1779913732502,36.26,75150.44,28.6,-0.29767,0.00015,21.4614]
[1779913737538,36.25,75150.44,28.6,-0.29765,0.00015,21.4606]
[1779913742573,36.25,75155.79,28.6,-0.2968,0.00015,21.434]
[1779913743861,36.25,75158.62,28.6,-0.29636,0.00015,21.42025]
[1779913744348,36.25,75158.62,28.6,-0.29636,0.00015,21.42025]
[1779913744359,36.25,75158.62,28.6,-0.29636,0.00015,21.42025]
[1779913745912,36.25,75162.96,28.6,-0.29568,0.00015,21.39908]
[1779913746051,36.25,75162.96,28.6,-0.29568,0.00015,21.39908]
[1779913746969,36.25,75161.95,28.6,-0.29583,0.00015,21.40385]
[1779913753921,36.24,75165.35,28.6,-0.29529,0.00015,21.38681]
[1779913754088,36.24,75165.35,28.6,-0.29529,0.00015,21.38681]
[1779913755284,36.24,75164.25,28.6,-0.29546,0.00015,21.39204]
[1779913757429,36.24,75168.01,28.6,-0.29488,0.00015,21.37364]
[1779913762713,36.24,75166.36,28.6,-0.29511,0.00015,21.38105]
[1779913769135,36.23,75165.94,28.6,-0.29516,0.00015,21.38271]
[1779913774798,36.23,75163.29,28.6,-0.29552,0.00015,21.39094]
[1779913780025,36.23,75162.99,28.6,-0.29556,0.00015,21.39198]
[1779913783190,36.23,75161.72,28.6,-0.29574,0.00015,21.39779]
[1779913787998,36.22,75156.66,28.6,-0.2965,0.00015,21.42153]
[1779913793933,36.22,75154.46,28.6,-0.29681,0.00015,21.43118]
[1779913798968,36.21,75155.69,28.6,-0.2966,0.00015,21.42459]
[1779913804006,36.21,75141.33,28.6,-0.2988,0.00015,21.49279]
[1779913809067,36.2,75146.2,28.6,-0.29803,0.00015,21.46879]
[1779913812669,36.2,75150.41,28.6,-0.29736,0.00015,21.44816]
[1779913813069,36.2,75150.52,28.6,-0.29734,0.00015,21.44749]
[1779913819073,36.19,75154.36,28.6,-0.29673,0.00015,21.4283]
[1779913824143,36.19,75153.71,28.6,-0.2968,0.00015,21.43068]
[1779913829180,36.19,75159.5,28.6,-0.29589,0.00015,21.4021]
[1779913830854,36.18,75159.48,28.6,-0.29589,0.00015,21.40209]
[1779913836229,36.18,75159.52,28.6,-0.29584,0.00015,21.39744]
[1779913841358,36.18,75158.77,28.6,-0.29594,0.00015,21.40062]
[1779913841699,36.18,75158.77,28.6,-0.29594,0.00015,21.40062]
[1779913841702,36.18,75158.77,28.6,-0.29594,0.00015,21.40062]
[1779913844082,36.18,75161.56,28.6,-0.2955,0.00015,21.38678]
[1779913849320,36.17,75163.49,28.6,-0.29519,0.00015,21.37686]
[1779913855362,36.17,75164.87,28.6,-0.29496,0.00015,21.36963]
[1779913860397,36.17,75166.01,28.6,-0.29477,0.00015,21.36369]
[1779913865433,36.16,75164.56,28.6,-0.29499,0.00015,21.37033]
[1779913870467,36.16,75165.16,28.6,-0.29488,0.00015,21.36701]
[1779913870970,36.16,75165.16,28.6,-0.29488,0.00015,21.36701]
[1779913871530,36.16,75165.16,28.6,-0.29488,0.00015,21.36701]
[1779913878412,36.16,75167.72,28.6,-0.29447,0.00015,21.35405]
[1779913878606,36.16,75167.72,28.6,-0.29447,0.00015,21.35405]
[1779913879583,36.16,75166.61,28.6,-0.29464,0.00015,21.35939]
[1779913885575,36.15,75164.0,28.6,-0.29503,0.00015,21.37151]
[1779913890615,36.15,75164.05,28.6,-0.295,0.00015,21.37082]
[1779913895650,36.15,75164.75,28.6,-0.29486,0.00015,21.36317]
[1779913897097,36.15,75164.85,28.6,-0.29484,0.00015,21.3626]
[1779913902699,36.15,75166.24,28.6,-0.29461,0.00015,21.35533]
[1779913904069,36.14,75166.15,28.6,-0.29462,0.00015,21.35569]
[1779913909748,36.14,75166.14,28.6,-0.29461,0.00015,21.35525]
[1779913914783,36.14,75167.51,28.6,-0.29438,0.00015,21.34809]
[1779913920826,36.14,75167.74,28.6,-0.29433,0.00015,21.34648]
[1779913927875,36.13,75168.1,28.6,-0.29426,0.00015,21.34413]
[1779913929109,36.13,75168.1,28.6,-0.29426,0.00015,21.34413]
[1779913930176,36.13,75168.13,28.6,-0.29425,0.00015,21.34389]
[1779913931469,36.13,75168.13,28.6,-0.29425,0.00015,21.3438]
[1779913936182,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913936280,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913936291,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913936368,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913936425,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913936730,36.13,75167.31,28.6,-0.29436,0.00015,21.34734]
[1779913937105,36.13,75166.26,28.6,-0.29452,0.00015,21.35237]
[1779913937220,36.13,75166.26,28.6,-0.29452,0.00015,21.35237]
[1779913937350,36.13,75166.26,28.6,-0.29452,0.00015,21.35237]
[1779913937374,36.13,75166.26,28.6,-0.29452,0.00015,21.35237]
[1779913937654,36.13,75166.26,28.6,-0.29452,0.00015,21.35237]
[1779913937671,36.13,75136.95,28.6,-0.29905,0.00016,21.49372]
[1779913937922,36.13,75136.95,28.6,-0.29905,0.00016,21.49372]
[1779913938002,36.13,75136.95,28.6,-0.29905,0.00016,21.49372]
[1779913938404,36.13,75124.06,28.6,-0.30105,0.00016,21.55484]
[1779913939057,36.13,75124.06,28.6,-0.30105,0.00016,21.55484]
[1779913941348,36.12,75123.22,28.6,-0.30116,0.00016,21.55828]
[1779913941676,36.12,75123.22,28.6,-0.30116,0.00016,21.55828]
[1779913941793,36.12,75123.22,28.6,-0.30116,0.00016,21.55828]
[1779913943268,36.12,75123.37,28.6,-0.30112,0.00016,21.55704]
[1779913943348,36.12,75123.37,28.6,-0.30112,0.00016,21.55704]
[1779913943378,36.12,75123.37,28.6,-0.30112,0.00016,21.55704]
[1779913943535,36.12,75123.37,28.6,-0.30112,0.00016,21.55704]
[1779913946852,36.11,75118.94,28.6,-0.30178,0.00016,21.57697]
[1779913951204,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951372,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951407,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951562,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951752,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951804,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913951812,36.11,75117.72,28.6,-0.30195,0.00016,21.58192]
[1779913952788,36.1,75109.75,28.6,-0.30314,0.00016,21.61489]
[1779913953353,36.1,75109.75,28.6,-0.30314,0.00016,21.61489]
[1779913953452,36.1,75109.75,28.6,-0.30314,0.00016,21.61489]
[1779913959235,36.1,75108.75,28.6,-0.30329,0.00016,21.61934]
[1779913962414,36.1,75110.26,28.6,-0.30306,0.00016,21.61219]
[1779913962419,36.1,75110.26,28.6,-0.30306,0.00016,21.61219]
[1779913964159,36.1,75110.23,28.6,-0.30306,0.00016,21.61228]
[1779913970169,36.09,75117.29,28.6,-0.30193,0.00016,21.57827]
[1779913975204,36.09,75117.67,28.6,-0.30186,0.00016,21.57593]
[1779913980239,36.09,75114.3,28.6,-0.30237,0.00016,21.59129]
[1779913984745,36.08,75113.52,28.6,-0.30248,0.00016,21.59462]
[1779913994337,36.08,75107.88,28.6,-0.30332,0.00016,21.61985]
[1779913997586,36.07,75106.87,28.6,-0.30347,0.00016,21.62433]
[1779914001527,36.07,75105.5,28.6,-0.30366,0.00016,21.63022]
[1779914001739,36.07,75105.5,28.6,-0.30366,0.00016,21.63022]
[1779914003816,36.07,75102.45,28.6,-0.30414,0.00016,21.64439]
[1779914003852,36.07,75102.45,28.6,-0.30414,0.00016,21.64439]
[1779914003978,36.07,75100.7,28.6,-0.30441,0.00016,21.65257]
[1779914009442,36.07,75104.08,28.6,-0.30388,0.00016,21.63676]
[1779914014678,36.07,75102.51,28.6,-0.30411,0.00016,21.64034]
[1779914015063,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015131,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015302,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015350,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015368,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015428,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914015607,36.07,75105.08,28.6,-0.3037,0.00016,21.62829]
[1779914016015,36.07,75098.79,28.6,-0.30469,0.00016,21.65776]
[1779914016167,36.07,75098.79,28.6,-0.30469,0.00016,21.65776]
[1779914017040,36.07,75097.42,28.6,-0.3049,0.00016,21.66414]
[1779914017083,36.07,75097.42,28.6,-0.3049,0.00016,21.66414]
[1779914019053,36.07,75094.83,28.6,-0.30531,0.00016,21.67617]
[1779914019316,36.07,75094.83,28.6,-0.30531,0.00016,21.67617]
[1779914021960,36.07,75097.73,28.6,-0.30485,0.00016,21.66258]
[1779914022074,36.07,75097.73,28.6,-0.30485,0.00016,21.66258]
[1779914027569,36.07,75108.01,28.6,-0.30325,0.00016,21.61456]
[1779914028125,36.07,75108.01,28.6,-0.30325,0.00016,21.61456]
[1779914033610,36.07,75109.77,28.6,-0.30298,0.00016,21.60649]
[1779914038646,36.07,75110.76,28.6,-0.30283,0.00016,21.60207]
[1779914044688,36.07,75112.9,28.6,-0.3025,0.00016,21.5923]
[1779914048502,36.08,75111.07,28.6,-0.3028,0.00016,21.60109]
[1779914053751,36.08,75111.62,28.6,-0.30272,0.00016,21.59881]
[1779914060842,36.08,75110.41,28.6,-0.30291,0.00016,21.60469]
[1779914067849,36.08,75110.03,28.6,-0.30299,0.00016,21.60694]
[1779914072884,36.08,75110.69,28.6,-0.30287,0.00016,21.60026]
[1779914077018,36.08,75110.23,28.6,-0.30295,0.00016,21.6026]
[1779914082956,36.09,75110.0,28.6,-0.30299,0.00016,21.60396]
[1779914085829,36.09,75109.56,28.6,-0.30306,0.00016,21.60607]
[1779914091010,36.09,75109.37,28.6,-0.3031,0.00016,21.60725]
[1779914096047,36.09,75109.39,28.6,-0.3031,0.00016,21.60733]
[1779914101082,36.09,75110.74,28.6,-0.3029,0.00016,21.60116]
[1779914107124,36.09,75110.92,28.6,-0.30288,0.00016,21.60056]
[1779914112159,36.09,75110.35,28.6,-0.30297,0.00016,21.60344]
[1779914117194,36.1,75110.47,28.6,-0.30296,0.00016,21.60306]
[1779914122229,36.1,75110.35,28.6,-0.30298,0.00016,21.6038]
[1779914127424,36.1,75110.45,28.6,-0.30297,0.00016,21.60343]
[1779914131363,36.1,75111.72,28.6,-0.30278,0.00016,21.59762]
[1779914137336,36.1,75110.52,28.6,-0.30295,0.00016,21.59969]
[1779914145393,36.1,75110.55,28.6,-0.30295,0.00016,21.59974]
[1779914152442,36.1,75110.69,28.6,-0.30293,0.00016,21.59923]
[1779914157477,36.1,75110.59,28.6,-0.30295,0.00016,21.5998]
[1779914162512,36.1,75110.84,28.6,-0.30291,0.00016,21.59871]
[1779914167268,36.1,75110.71,28.6,-0.30293,0.00016,21.59938]
[1779914167317,36.1,75110.71,28.6,-0.30293,0.00016,21.59938]
[1779914172582,36.1,75114.24,28.6,-0.30239,0.00016,21.5829]
[1779914178624,36.11,75113.37,28.6,-0.30253,0.00016,21.58718]
[1779914180936,36.11,75113.34,28.6,-0.30253,0.00016,21.58735]
[1779914181196,36.11,75113.34,28.6,-0.30254,0.00016,21.58737]
[1779914181220,36.11,75113.34,28.6,-0.30254,0.00016,21.58737]
[1779914181278,36.11,75113.34,28.6,-0.30254,0.00016,21.58737]
[1779914181287,36.11,75113.34,28.6,-0.30254,0.00016,21.58737]
[1779914181645,36.11,75121.3,28.6,-0.30129,0.00016,21.5498]
[1779914182171,36.11,75121.3,28.6,-0.30129,0.00016,21.5498]
[1779914187687,36.1,75123.59,28.6,-0.30092,0.00016,21.53848]
[1779914193729,36.1,75124.63,28.6,-0.30072,0.00016,21.52932]
[1779914197240,36.1,75123.69,28.6,-0.30086,0.00016,21.53357]
[1779914202793,36.09,75125.16,28.6,-0.30061,0.00016,21.52575]
[1779914207828,36.09,75124.44,28.6,-0.3007,0.00016,21.52844]
[1779914212245,36.09,75124.5,28.6,-0.30067,0.00016,21.52758]
[1779914212863,36.08,75124.41,28.6,-0.30068,0.00016,21.52787]
[1779914221926,36.07,75124.44,28.6,-0.30063,0.00016,21.52611]
[1779914222662,36.07,75124.44,28.6,-0.30063,0.00016,21.52611]
[1779914222752,36.07,75124.44,28.6,-0.30063,0.00016,21.52611]
[1779914222760,36.07,75124.44,28.6,-0.30063,0.00016,21.52611]
[1779914223032,36.07,75124.44,28.6,-0.30063,0.00016,21.52611]
[1779914222941,36.07,75133.6,28.6,-0.29919,0.00016,21.48224]
[1779914223264,36.07,75133.6,28.6,-0.29919,0.00016,21.48224]
[1779914223679,36.07,75133.6,28.6,-0.29919,0.00016,21.48224]
[1779914223952,36.07,75133.6,28.6,-0.29919,0.00016,21.48224]
[1779914224236,36.07,75139.43,28.6,-0.29828,0.00016,21.45415]
[1779914224298,36.07,75139.43,28.6,-0.29828,0.00016,21.45415]
[1779914224846,36.07,75139.43,28.6,-0.29828,0.00016,21.45415]
[1779914225244,36.07,75140.11,28.6,-0.29817,0.00016,21.45078]
[1779914225452,36.07,75140.11,28.6,-0.29817,0.00016,21.45078]
[1779914225924,36.07,75140.11,28.6,-0.29817,0.00016,21.45078]
[1779914226464,36.07,75141.3,28.6,-0.29798,0.00016,21.44495]
[1779914232020,36.07,75135.88,28.6,-0.29881,0.00016,21.4703]
[1779914232508,36.07,75135.88,28.6,-0.29881,0.00016,21.4703]
[1779914238051,36.06,75135.34,28.6,-0.29887,0.00016,21.47211]
[1779914243086,36.06,75137.37,28.6,-0.29853,0.00016,21.46175]
[1779914248121,36.05,75135.8,28.6,-0.29876,0.00016,21.46867]
[1779914253157,36.05,75135.59,28.6,-0.29874,0.00016,21.46509]
[1779914258193,36.04,75132.19,28.6,-0.29925,0.00016,21.48075]
[1779914263228,36.04,75130.83,28.6,-0.29944,0.00016,21.48648]
[1779914266250,36.04,75130.52,28.6,-0.29948,0.00016,21.48767]
[1779914269056,36.04,75133.44,28.6,-0.29902,0.00016,21.47341]
[1779914274306,36.03,75132.43,28.6,-0.29914,0.00016,21.47732]
[1779914278684,36.03,75133.89,28.6,-0.2989,0.00016,21.46992]
[1779914284377,36.02,75135.91,28.6,-0.29857,0.00016,21.45941]
[1779914289414,36.02,75135.52,28.6,-0.29861,0.00016,21.46071]
[1779914294450,36.01,75136.14,28.6,-0.29849,0.00016,21.45715]
[1779914299485,36.01,75137.38,28.6,-0.29828,0.00016,21.45062]
[1779914304520,36.01,75137.48,28.6,-0.29825,0.00016,21.4496]
[1779914309555,36.0,75137.15,28.6,-0.29829,0.00016,21.45065]
[1779914314590,36.0,75134.84,28.6,-0.29861,0.00016,21.45742]
[1779914319626,36.0,75135.78,28.6,-0.29844,0.00016,21.45235]
[1779914324661,35.99,75136.82,28.6,-0.29826,0.00016,21.44682]
[1779914327775,35.99,75136.89,28.6,-0.29825,0.00016,21.44628]
[1779914333727,35.99,75138.26,28.6,-0.29801,0.00016,21.43902]
[1779914338776,35.99,75138.96,28.6,-0.29789,0.00016,21.43519]
[1779914339802,35.99,75138.96,28.6,-0.29789,0.00016,21.43519]
[1779914345824,35.98,75139.75,28.6,-0.29775,0.00016,21.43074]
[1779914350860,35.98,75141.86,28.6,-0.29741,0.00016,21.42013]
[1779914352635,35.98,75143.28,28.6,-0.29718,0.00016,21.41319]
[1779914357909,35.98,75145.19,28.6,-0.29688,0.00016,21.40358]
[1779914362944,35.97,75145.1,28.6,-0.29688,0.00016,21.40375]
[1779914367978,35.97,75141.37,28.6,-0.29745,0.00016,21.42152]
[1779914369143,35.97,75141.37,28.6,-0.29745,0.00016,21.42152]
[1779914370873,35.97,75138.47,28.6,-0.2979,0.00016,21.4354]
[1779914375125,35.97,75137.37,28.6,-0.29804,0.00016,21.43658]
[1779914381069,35.97,75131.59,28.6,-0.29892,0.00016,21.46379]
[1779914386105,35.96,75131.86,28.6,-0.29886,0.00016,21.46195]
[1779914387711,35.96,75130.99,28.6,-0.299,0.00016,21.46603]
[1779914393153,35.96,75126.23,28.6,-0.29972,0.00016,21.48812]
[1779914395270,35.96,75126.23,28.6,-0.29972,0.00016,21.48812]
[1779914395492,35.96,75124.93,28.6,-0.29991,0.00016,21.49409]
[1779914396182,35.95,75117.99,28.6,-0.30099,0.00016,21.52711]
[1779914400961,35.95,75114.76,28.6,-0.30149,0.00016,21.54203]
[1779914402249,35.95,75109.16,28.6,-0.30236,0.00016,21.56849]
[1779914407831,35.95,75116.19,28.6,-0.30123,0.00016,21.53429]
[1779914412358,35.94,75123.22,28.6,-0.30012,0.00016,21.50022]
[1779914413171,35.94,75123.22,28.6,-0.30012,0.00016,21.50022]
[1779914418338,35.94,75124.21,28.6,-0.29994,0.00016,21.49488]
[1779914423374,35.94,75123.85,28.6,-0.29999,0.00016,21.49621]
[1779914428409,35.93,75125.16,28.6,-0.29977,0.00016,21.48954]
[1779914433988,35.93,75128.03,28.6,-0.29929,0.00016,21.47169]
[1779914440497,35.93,75127.18,28.6,-0.2994,0.00016,21.47524]
[1779914445532,35.93,75125.99,28.6,-0.29958,0.00016,21.48054]
[1779914450567,35.92,75126.07,28.6,-0.29955,0.00016,21.47974]
[1779914455136,35.92,75126.49,28.6,-0.29948,0.00016,21.47747]
[1779914460637,35.92,75126.64,28.6,-0.29944,0.00016,21.47614]
[1779914465673,35.91,75126.72,28.6,-0.29941,0.00016,21.47532]
[1779914468604,35.91,75126.9,28.6,-0.29938,0.00016,21.47428]
[1779914469051,35.91,75126.9,28.6,-0.29938,0.00016,21.47428]
[1779914469181,35.91,75126.9,28.6,-0.29938,0.00016,21.47428]
[1779914469246,35.91,75126.9,28.6,-0.29938,0.00016,21.47428]
[1779914469309,35.91,75126.9,28.6,-0.29938,0.00016,21.47428]
[1779914469336,35.91,75119.48,28.6,-0.30054,0.00016,21.50974]
[1779914469377,35.91,75119.48,28.6,-0.30054,0.00016,21.50974]
[1779914469408,35.91,75119.48,28.6,-0.30054,0.00016,21.50974]
[1779914469899,35.91,75119.48,28.6,-0.30054,0.00016,21.50974]
[1779914469998,35.91,75103.88,28.6,-0.30298,0.00016,21.5838]
[1779914471280,35.91,75103.88,28.6,-0.30298,0.00016,21.5838]
[1779914471312,35.91,75103.88,28.6,-0.30298,0.00016,21.5838]
[1779914477267,35.91,75102.06,28.6,-0.30327,0.00016,21.59245]
[1779914481963,35.91,75102.26,28.6,-0.30324,0.00016,21.59154]
[1779914482416,35.91,75103.87,28.6,-0.30299,0.00016,21.58395]
[1779914487856,35.91,75104.55,28.6,-0.30289,0.00016,21.58089]
[1779914492891,35.92,75111.82,28.6,-0.30172,0.00016,21.54279]
[1779914497128,35.92,75110.98,28.6,-0.30186,0.00016,21.54699]
[1779914503968,35.91,75110.37,28.6,-0.30193,0.00016,21.54899]
[1779914509003,35.91,75110.23,28.6,-0.30193,0.00016,21.54899]
[1779914514040,35.9,75110.99,28.6,-0.30179,0.00016,21.54471]
[1779914519074,35.9,75112.9,28.6,-0.30147,0.00016,21.53503]
[1779914521461,35.9,75113.26,28.6,-0.30141,0.00016,21.53308]
[1779914524729,35.89,75118.37,28.6,-0.3006,0.00016,21.50838]
[1779914528737,35.89,75122.8,28.6,-0.29989,0.00016,21.48683]
[1779914534001,35.89,75124.49,28.6,-0.29962,0.00016,21.47838]
[1779914539221,35.89,75125.72,28.6,-0.29941,0.00016,21.47209]
[1779914540795,35.89,75125.76,28.6,-0.29941,0.00016,21.47184]
[1779914541235,35.89,75118.72,28.6,-0.30051,0.00016,21.50554]
[1779914543544,35.89,75117.65,28.6,-0.30067,0.00016,21.51047]
[1779914549098,35.88,75120.24,28.6,-0.30025,0.00016,21.49772]
[1779914554326,35.88,75121.96,28.6,-0.29994,0.00016,21.48508]
[1779914555985,35.88,75122.57,28.6,-0.29984,0.00016,21.48207]
[1779914557172,35.88,75125.97,28.6,-0.29931,0.00016,21.46566]
[1779914559264,35.88,75127.11,28.6,-0.29912,0.00016,21.46004]
[1779914560445,35.88,75127.15,28.6,-0.29912,0.00016,21.45979]
[1779914566409,35.87,75127.16,28.6,-0.2991,0.00016,21.45934]
[1779914571445,35.87,75126.91,28.6,-0.29913,0.00016,21.46025]
[1779914576480,35.87,75126.94,28.6,-0.29912,0.00016,21.45979]
[1779914581515,35.87,75125.84,28.6,-0.29928,0.00016,21.46469]
[1779914587557,35.87,75126.69,28.6,-0.29913,0.00016,21.4602]
[1779914592841,35.86,75126.74,28.6,-0.29912,0.00016,21.45976]
[1779914595373,35.86,75126.6,28.6,-0.29913,0.00016,21.46024]
[1779914595432,35.86,75126.74,28.6,-0.29911,0.00016,21.4595]
[1779914600648,35.86,75127.04,28.6,-0.29904,0.00016,21.45745]
[1779914609711,35.85,75127.31,28.6,-0.29897,0.00016,21.45521]
[1779914614746,35.85,75127.29,28.6,-0.29894,0.00016,21.45098]
[1779914619784,35.85,75127.68,28.6,-0.29886,0.00016,21.44858]
[1779914624819,35.84,75126.67,28.6,-0.299,0.00016,21.45294]
[1779914630862,35.84,75128.71,28.6,-0.29866,0.00016,21.4425]
[1779914635896,35.84,75126.67,28.6,-0.29897,0.00016,21.45187]
[1779914641939,35.83,75127.79,28.6,-0.29877,0.00016,21.44584]
[1779914646974,35.83,75129.16,28.6,-0.29854,0.00016,21.43873]
[1779914652011,35.83,75129.35,28.6,-0.2985,0.00016,21.43735]
[1779914657043,35.82,75129.33,28.6,-0.29849,0.00016,21.43698]
[1779914662079,35.82,75128.99,28.6,-0.29853,0.00016,21.43816]
[1779914667113,35.82,75128.71,28.6,-0.29856,0.00016,21.43904]
[1779914672511,35.81,75126.5,28.6,-0.29887,0.00016,21.44553]
[1779914678192,35.81,75132.32,28.6,-0.29794,0.00016,21.41675]
[1779914683228,35.81,75130.23,28.6,-0.29825,0.00016,21.42644]
[1779914688263,35.81,75129.77,28.6,-0.29831,0.00016,21.42822]
[1779914693298,35.8,75130.64,28.6,-0.29816,0.00016,21.42356]
[1779914695025,35.8,75131.39,28.6,-0.29804,0.00016,21.41984]
[1779914701355,35.8,75133.35,28.6,-0.29772,0.00016,21.40978]
[1779914703873,35.8,75133.36,28.6,-0.29771,0.00016,21.40966]
[1779914704139,35.8,75133.36,28.6,-0.29771,0.00016,21.40966]
[1779914705079,35.8,75138.65,28.6,-0.29688,0.00016,21.38378]
[1779914706685,35.8,75142.2,28.6,-0.29632,0.00016,21.36638]
[1779914712445,35.8,75142.09,28.6,-0.29633,0.00016,21.36675]
[1779914712820,35.8,75142.15,28.6,-0.29632,0.00016,21.36642]
[1779914718479,35.79,75142.18,28.6,-0.29631,0.00016,21.36606]
[1779914723224,35.79,75142.49,28.6,-0.29626,0.00016,21.36444]
[1779914728549,35.79,75141.08,28.6,-0.29648,0.00016,21.37118]
[1779914734591,35.79,75140.67,28.6,-0.29651,0.00016,21.36924]
[1779914739625,35.79,75140.99,28.6,-0.29646,0.00016,21.3676]
[1779914744071,35.79,75141.21,28.6,-0.29642,0.00016,21.36647]
[1779914744158,35.79,75141.21,28.6,-0.29642,0.00016,21.36647]
[1779914744169,35.79,75141.21,28.6,-0.29642,0.00016,21.36647]
[1779914744357,35.79,75141.21,28.6,-0.29642,0.00016,21.36647]
[1779914744509,35.79,75141.21,28.6,-0.29642,0.00016,21.36647]
[1779914744818,35.79,75140.92,28.6,-0.29647,0.00016,21.36788]
[1779914744968,35.79,75140.92,28.6,-0.29647,0.00016,21.36788]
[1779914745028,35.79,75140.92,28.6,-0.29647,0.00016,21.36788]
[1779914745033,35.79,75133.21,28.6,-0.29768,0.00016,21.4054]
[1779914745675,35.79,75133.21,28.6,-0.29768,0.00016,21.4054]
[1779914745989,35.79,75133.21,28.6,-0.29768,0.00016,21.4054]
[1779914747171,35.79,75130.68,28.6,-0.29807,0.00016,21.41763]
[1779914752720,35.79,75133.22,28.6,-0.29766,0.00016,21.40494]
[1779914753794,35.79,75133.22,28.6,-0.29766,0.00016,21.40494]
[1779914755323,35.79,75134.21,28.6,-0.2975,0.00016,21.40008]
[1779914761591,35.79,75136.12,28.6,-0.2972,0.00016,21.39054]
[1779914767793,35.78,75136.11,28.6,-0.29719,0.00016,21.39029]
[1779914773866,35.78,75136.14,28.6,-0.29718,0.00016,21.38983]
[1779914778902,35.78,75136.25,28.6,-0.29715,0.00016,21.38906]
[1779914783939,35.78,75132.46,28.6,-0.29774,0.00016,21.40724]
[1779914788974,35.78,75130.2,28.6,-0.29808,0.00016,21.41786]
[1779914794009,35.78,75130.41,28.6,-0.29801,0.00016,21.41267]
[1779914802065,35.77,75130.74,28.6,-0.29794,0.00016,21.41052]
[1779914807100,35.77,75134.08,28.6,-0.29741,0.00016,21.39396]
[1779914814148,35.77,75135.57,28.6,-0.29717,0.00016,21.38638]
[1779914819184,35.77,75133.81,28.6,-0.29744,0.00016,21.39474]
[1779914824219,35.76,75133.94,28.6,-0.29741,0.00016,21.39385]
[1779914829257,35.76,75135.84,28.6,-0.29711,0.00016,21.3844]
[1779914838320,35.76,75142.44,28.6,-0.29607,0.00016,21.35208]
[1779914841511,35.76,75142.13,28.6,-0.29612,0.00016,21.3536]
[1779914845521,35.76,75141.43,28.6,-0.29623,0.00016,21.35702]
[1779914851410,35.76,75141.17,28.6,-0.29624,0.00016,21.35447]
[1779914856446,35.76,75136.09,28.6,-0.29704,0.00016,21.37925]
[1779914863495,35.76,75136.63,28.6,-0.29695,0.00016,21.37647]
[1779914869539,35.76,75136.99,28.6,-0.29689,0.00016,21.37458]
[1779914874576,35.76,75136.76,28.6,-0.29692,0.00016,21.3756]
[1779914876094,35.76,75136.76,28.6,-0.29692,0.00016,21.3756]
[1779914877097,35.76,75136.74,28.6,-0.29692,0.00016,21.37564]
[1779914882108,35.76,75136.73,28.6,-0.29692,0.00016,21.37559]
[1779914887667,35.76,75137.43,28.6,-0.29681,0.00016,21.37201]
[1779914889911,35.76,75137.43,28.6,-0.29681,0.00016,21.37201]
[1779914890127,35.76,75137.43,28.6,-0.29681,0.00016,21.37201]
[1779914890355,35.76,75137.43,28.6,-0.29681,0.00016,21.37201]
[1779914891631,35.76,75141.76,28.6,-0.29613,0.00016,21.35079]
[1779914892020,35.76,75142.06,28.6,-0.29608,0.00016,21.3493]
[1779914892433,35.76,75142.06,28.6,-0.29608,0.00016,21.3493]
[1779914892603,35.76,75142.06,28.6,-0.29608,0.00016,21.3493]
[1779914892712,35.76,75142.06,28.6,-0.29608,0.00016,21.3493]
[1779914892757,35.76,75150.48,28.6,-0.29476,0.00016,21.30798]
[1779914895908,35.76,75153.94,28.6,-0.29423,0.00016,21.29104]
[1779914897919,35.76,75153.68,28.6,-0.29427,0.00016,21.29244]
[1779914903779,35.76,75155.05,28.6,-0.29407,0.00016,21.28608]
[1779914903819,35.76,75155.05,28.6,-0.29407,0.00016,21.28608]
[1779914909820,35.76,75152.92,28.6,-0.29442,0.00016,21.29711]
[1779914914874,35.77,75151.51,28.6,-0.29462,0.00016,21.30061]
[1779914915908,35.77,75151.51,28.6,-0.29462,0.00016,21.30061]
[1779914916983,35.77,75152.61,28.6,-0.29445,0.00016,21.29527]
[1779914922930,35.77,75151.26,28.6,-0.29468,0.00016,21.3024]
[1779914928436,35.77,75151.26,28.6,-0.29468,0.00016,21.3024]
[1779914928524,35.77,75151.26,28.6,-0.29468,0.00016,21.3024]
[1779914928682,35.77,75151.26,28.6,-0.29468,0.00016,21.3024]
[1779914928972,35.77,75158.85,28.6,-0.29351,0.00016,21.2654]
[1779914929870,35.77,75158.85,28.6,-0.29351,0.00016,21.2654]
[1779914931538,35.77,75160.74,28.6,-0.29322,0.00016,21.25617]
[1779914933809,35.78,75161.17,28.6,-0.29316,0.00016,21.25428]
[1779914934849,35.78,75159.21,28.6,-0.29347,0.00016,21.26421]
[1779914935962,35.78,75157.7,28.6,-0.29371,0.00016,21.27178]
[1779914940171,35.78,75158.62,28.6,-0.29357,0.00016,21.26755]
[1779914940979,35.78,75158.62,28.6,-0.29358,0.00016,21.26777]
[1779914943047,35.78,75161.52,28.6,-0.29314,0.00016,21.25366]
[1779914945817,35.78,75163.7,28.6,-0.2928,0.00016,21.24311]
[1779914952133,35.79,75160.09,28.6,-0.29339,0.00016,21.26184]
[1779914958175,35.79,75160.1,28.6,-0.29341,0.00016,21.26237]
[1779914963211,35.79,75162.21,28.6,-0.29309,0.00016,21.25241]
[1779914969253,35.8,75162.99,28.6,-0.29299,0.00016,21.24919]
[1779914974287,35.8,75163.15,28.6,-0.29296,0.00016,21.2451]
[1779914980330,35.81,75162.75,28.6,-0.29304,0.00016,21.24771]
[1779914985365,35.81,75165.21,28.6,-0.29267,0.00016,21.23603]
[1779914990400,35.81,75166.57,28.6,-0.29248,0.00016,21.22988]
[1779914995436,35.82,75166.5,28.6,-0.2925,0.00016,21.23076]
[1779915001478,35.82,75166.61,28.6,-0.2925,0.00016,21.23081]
[1779915002290,35.82,75166.61,28.6,-0.2925,0.00016,21.23081]
[1779915003849,35.82,75166.24,28.6,-0.29256,0.00016,21.23274]
[1779915009534,35.82,75162.17,28.6,-0.29321,0.00016,21.2534]
[1779915011048,35.82,75161.38,28.6,-0.29334,0.00016,21.25738]
[1779915015576,35.83,75152.37,28.6,-0.29475,0.00016,21.30212]
[1779915020803,35.83,75152.93,28.6,-0.29467,0.00016,21.29949]
[1779915027660,35.83,75155.45,28.6,-0.29428,0.00016,21.28726]
[1779915033702,35.83,75156.29,28.6,-0.29413,0.00016,21.27943]
[1779915040111,35.83,75153.77,28.6,-0.29452,0.00016,21.29187]
[1779915045786,35.83,75153.96,28.6,-0.29449,0.00016,21.29093]
[1779915052835,35.83,75154.09,28.6,-0.29447,0.00016,21.29023]
[1779915058877,35.83,75153.69,28.6,-0.29453,0.00016,21.29214]
[1779915063913,35.83,75153.83,28.6,-0.29451,0.00016,21.29138]
[1779915078011,35.83,75153.76,28.6,-0.29451,0.00016,21.29144]
[1779915085872,35.82,75153.86,28.6,-0.29449,0.00016,21.29088]
[1779915090709,35.82,75152.68,28.6,-0.29467,0.00016,21.2965]
[1779915092961,35.82,75144.87,28.6,-0.29586,0.00016,21.33089]
[1779915093070,35.82,75142.91,28.6,-0.29617,0.00016,21.3404]
[1779915098159,35.82,75143.67,28.6,-0.29604,0.00016,21.33631]
[1779915107222,35.82,75144.14,28.6,-0.29595,0.00016,21.33352]
[1779915113264,35.82,75144.57,28.6,-0.29587,0.00016,21.33119]
[1779915118301,35.82,75148.3,28.6,-0.29529,0.00016,21.3128]
[1779915121271,35.82,75148.56,28.6,-0.29525,0.00016,21.31151]
[1779915126357,35.82,75148.75,28.6,-0.29522,0.00016,21.31062]
[1779915131392,35.82,75149.26,28.6,-0.29514,0.00016,21.30814]
[1779915136428,35.82,75150.08,28.6,-0.29501,0.00016,21.30415]
[1779915141463,35.82,75150.15,28.6,-0.295,0.00016,21.30389]
[1779915149519,35.82,75150.19,28.6,-0.295,0.00016,21.30384]
[1779915155772,35.82,75150.36,28.6,-0.29495,0.00016,21.29927]
[1779915169660,35.82,75150.19,28.6,-0.29499,0.00016,21.3005]
[1779915180738,35.82,75150.22,28.6,-0.29499,0.00016,21.30061]
[1779915186780,35.82,75150.18,28.6,-0.29501,0.00016,21.30098]
[1779915191815,35.82,75139.97,28.6,-0.2966,0.00016,21.35099]
[1779915192474,35.82,75139.97,28.6,-0.2966,0.00016,21.35099]
[1779915197858,35.82,75138.37,28.6,-0.29685,0.00016,21.35858]
[1779915199041,35.82,75138.37,28.6,-0.29685,0.00016,21.35858]
[1779915204907,35.82,75141.87,28.6,-0.2963,0.00016,21.34138]
[1779915212963,35.82,75141.91,28.6,-0.29626,0.00016,21.33721]
[1779915217998,35.82,75142.67,28.6,-0.29614,0.00016,21.33344]
[1779915224040,35.82,75142.59,28.6,-0.29615,0.00016,21.33379]
[1779915224260,35.82,75142.59,28.6,-0.29615,0.00016,21.33379]
[1779915225369,35.82,75138.28,28.6,-0.29683,0.00016,21.3548]
[1779915225426,35.82,75138.28,28.6,-0.29683,0.00016,21.3548]
[1779915225950,35.82,75138.28,28.6,-0.29683,0.00016,21.3548]
[1779915226032,35.82,75138.28,28.6,-0.29683,0.00016,21.3548]
[1779915226252,35.82,75133.06,28.6,-0.29764,0.00016,21.38018]
[1779915228197,35.82,75131.81,28.6,-0.29784,0.00016,21.38617]
[1779915228461,35.82,75131.81,28.6,-0.29784,0.00016,21.38617]
[1779915229172,35.82,75126.98,28.6,-0.29859,0.00016,21.4095]
[1779915231448,35.82,75127.89,28.6,-0.29845,0.00016,21.40498]
[1779915236856,35.82,75127.59,28.6,-0.29848,0.00016,21.40608]
[1779915237355,35.82,75127.59,28.6,-0.29848,0.00016,21.40602]
[1779915237379,35.82,75127.59,28.6,-0.29848,0.00016,21.40602]
[1779915239114,35.81,75127.59,28.6,-0.29848,0.00016,21.40595]
[1779915242470,35.81,75118.54,28.6,-0.29986,0.00016,21.44827]
[1779915249217,35.8,75120.31,28.6,-0.29956,0.00016,21.43894]
[1779915252249,35.8,75120.9,28.6,-0.29946,0.00016,21.43592]
[1779915252341,35.8,75120.9,28.6,-0.29946,0.00016,21.43592]
[1779915253171,35.8,75122.02,28.6,-0.29928,0.00016,21.43042]
[1779915253257,35.8,75122.02,28.6,-0.29928,0.00016,21.43042]
[1779915253858,35.8,75122.02,28.6,-0.29928,0.00016,21.43042]
[1779915255099,35.8,75127.63,28.6,-0.29839,0.00016,21.40323]
[1779915262092,35.8,75132.74,28.6,-0.29758,0.00016,21.37805]
[1779915267312,35.79,75126.73,28.6,-0.29851,0.00016,21.40685]
[1779915267824,35.79,75126.73,28.6,-0.29851,0.00016,21.40685]
[1779915273387,35.79,75127.06,28.6,-0.29842,0.00016,21.40096]
[1779915278421,35.79,75128.83,28.6,-0.29813,0.00016,21.39205]
[1779915285470,35.79,75128.82,28.6,-0.29812,0.00016,21.39169]
[1779915290504,35.78,75129.69,28.6,-0.29798,0.00016,21.38718]
[1779915293106,35.78,75129.66,28.6,-0.29798,0.00016,21.38727]
[1779915299568,35.78,75130.27,28.6,-0.29787,0.00016,21.38389]
[1779915300314,35.78,75130.27,28.6,-0.29787,0.00016,21.38389]
[1779915301346,35.78,75132.81,28.6,-0.29747,0.00016,21.3715]
[1779915308140,35.78,75131.39,28.6,-0.29769,0.00016,21.37818]
[1779915315680,35.78,75131.39,28.6,-0.29767,0.00016,21.37774]
[1779915319339,35.78,75131.42,28.6,-0.29767,0.00016,21.37747]
[1779915319346,35.78,75131.42,28.6,-0.29767,0.00016,21.37747]
[1779915320370,35.78,75131.75,28.6,-0.29761,0.00016,21.37583]
[1779915320452,35.78,75131.75,28.6,-0.29761,0.00016,21.37583]
[1779915320613,35.78,75131.75,28.6,-0.29761,0.00016,21.37583]
[1779915326757,35.77,75137.38,28.6,-0.29672,0.00016,21.34819]
[1779915327500,35.77,75137.38,28.6,-0.29672,0.00016,21.34819]
[1779915327604,35.77,75137.38,28.6,-0.29672,0.00016,21.34819]
[1779915329789,35.77,75141.16,28.6,-0.29613,0.00016,21.32972]
[1779915335821,35.78,75143.31,28.6,-0.29577,0.00016,21.31548]
[1779915340856,35.78,75143.28,28.6,-0.29578,0.00016,21.31572]
[1779915345891,35.78,75144.21,28.6,-0.29564,0.00016,21.31124]
[1779915350926,35.78,75145.12,28.6,-0.2955,0.00016,21.30686]
[1779915355960,35.78,75145.48,28.6,-0.29544,0.00016,21.30519]
[1779915360399,35.78,75145.44,28.6,-0.29545,0.00016,21.30544]
[1779915360660,35.78,75145.44,28.6,-0.29545,0.00016,21.30544]
[1779915361117,35.78,75153.33,28.6,-0.29422,0.00016,21.26668]
[1779915362247,35.78,75153.33,28.6,-0.29422,0.00016,21.26668]
[1779915367044,35.78,75156.64,28.6,-0.29371,0.00016,21.25065]
[1779915373083,35.78,75158.06,28.6,-0.2935,0.00016,21.24406]
[1779915378118,35.78,75158.61,28.6,-0.29343,0.00016,21.24164]
[1779915386174,35.79,75158.66,28.6,-0.29343,0.00016,21.24181]
[1779915391209,35.79,75159.17,28.6,-0.29333,0.00016,21.23569]
[1779915396244,35.79,75162.79,28.6,-0.29278,0.00016,21.21802]
[1779915396717,35.79,75162.79,28.6,-0.29278,0.00016,21.21802]
[1779915398891,35.79,75162.62,28.6,-0.29281,0.00016,21.21898]
[1779915404300,35.79,75162.42,28.6,-0.29285,0.00016,21.22026]
[1779915404435,35.79,75162.42,28.6,-0.29285,0.00016,21.22026]
[1779915405618,35.79,75162.42,28.6,-0.29285,0.00016,21.22031]
[1779915409252,35.79,75162.57,28.6,-0.29283,0.00016,21.21969]
[1779915409400,35.79,75162.57,28.6,-0.29283,0.00016,21.21969]
[1779915415976,35.8,75166.35,28.6,-0.29225,0.00016,21.2013]
[1779915419121,35.8,75165.78,28.6,-0.29235,0.00016,21.20429]
[1779915422118,35.8,75166.45,28.6,-0.29225,0.00016,21.20111]
[1779915424600,35.8,75166.57,28.6,-0.29223,0.00016,21.20066]
[1779915430689,35.8,75166.47,28.6,-0.29225,0.00016,21.20142]
[1779915439546,35.8,75166.48,28.6,-0.29227,0.00016,21.20177]
[1779915441709,35.8,75165.96,28.6,-0.29235,0.00016,21.20439]
[1779915441732,35.8,75165.96,28.6,-0.29235,0.00016,21.20439]
[1779915442171,35.8,75165.96,28.6,-0.29235,0.00016,21.20439]
[1779915447602,35.8,75159.95,28.6,-0.29328,0.00016,21.23424]
[1779915448366,35.8,75159.95,28.6,-0.29328,0.00016,21.23424]
[1779915452171,35.8,75160.7,28.6,-0.29317,0.00016,21.23056]
[1779915457675,35.8,75165.04,28.6,-0.29248,0.00016,21.20547]
[1779915462710,35.81,75164.26,28.6,-0.2926,0.00016,21.20952]
[1779915464110,35.81,75164.26,28.6,-0.2926,0.00016,21.20952]
[1779915469760,35.81,75163.64,28.6,-0.29271,0.00016,21.21281]
[1779915474795,35.81,75163.61,28.6,-0.29271,0.00016,21.21308]
[1779915481326,35.81,75163.67,28.6,-0.29271,0.00016,21.21284]
[1779915490907,35.81,75164.03,28.6,-0.29266,0.00016,21.21139]
[1779915495942,35.81,75163.91,28.6,-0.29268,0.00016,21.2121]
[1779915502991,35.81,75164.3,28.6,-0.29263,0.00016,21.21033]
[1779915508382,35.81,75164.68,28.6,-0.29257,0.00016,21.20853]
[1779915511521,35.81,75164.65,28.6,-0.29255,0.00016,21.20494]
[1779915512018,35.81,75164.65,28.6,-0.29255,0.00016,21.20494]
[1779915512173,35.81,75164.65,28.6,-0.29255,0.00016,21.20494]
[1779915512384,35.81,75164.65,28.6,-0.29255,0.00016,21.20494]
[1779915513150,35.81,75160.13,28.6,-0.29326,0.00016,21.22734]
[1779915523131,35.81,75153.95,28.6,-0.29422,0.00016,21.2577]
[1779915529173,35.81,75155.25,28.6,-0.29401,0.00016,21.25132]
[1779915530772,35.81,75155.25,28.6,-0.29401,0.00016,21.25132]
[1779915532620,35.81,75158.24,28.6,-0.29355,0.00016,21.2366]
[1779915540393,35.81,75157.32,28.6,-0.29369,0.00016,21.24125]
[1779915540500,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915540714,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915540735,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915540770,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915540939,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915541094,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915541289,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915541396,35.81,75159.07,28.6,-0.29342,0.00016,21.23269]
[1779915541402,35.81,75166.16,28.6,-0.29232,0.00016,21.19762]
[1779915541477,35.81,75166.16,28.6,-0.29232,0.00016,21.19762]
[1779915541721,35.81,75166.16,28.6,-0.29232,0.00016,21.19762]
[1779915547303,35.82,75167.89,28.6,-0.29207,0.00016,21.18947]
[1779915550456,35.82,75165.95,28.6,-0.29237,0.00016,21.19923]
[1779915550880,35.82,75164.68,28.6,-0.29257,0.00016,21.20558]
[1779915551470,35.82,75162.08,28.6,-0.29298,0.00016,21.21851]
[1779915551473,35.82,75162.08,28.6,-0.29298,0.00016,21.21851]
[1779915553848,35.82,75161.73,28.6,-0.29303,0.00016,21.22032]
[1779915559387,35.82,75159.9,28.6,-0.29332,0.00016,21.22954]
[1779915564422,35.82,75160.3,28.6,-0.29326,0.00016,21.22766]
[1779915569457,35.82,75158.87,28.6,-0.29349,0.00016,21.2348]
[1779915575418,35.82,75158.67,28.6,-0.2935,0.00016,21.23202]
[1779915584192,35.82,75153.56,28.6,-0.29429,0.00016,21.2572]
[1779915589980,35.82,75153.99,28.6,-0.29423,0.00016,21.25508]
[1779915595715,35.82,75153.11,28.6,-0.29437,0.00016,21.25954]
[1779915601156,35.82,75152.99,28.6,-0.29439,0.00016,21.26026]
[1779915601250,35.82,75152.99,28.6,-0.29439,0.00016,21.26026]
[1779915601682,35.82,75144.64,28.6,-0.2957,0.00016,21.30128]
[1779915606717,35.82,75144.05,28.6,-0.29579,0.00016,21.30411]
[1779915610243,35.82,75143.7,28.6,-0.29584,0.00016,21.30581]
[1779915615780,35.82,75141.53,28.6,-0.29618,0.00016,21.3163]
[1779915626453,35.82,75141.53,28.6,-0.29618,0.00016,21.3163]
[1779915626868,35.82,75141.27,28.6,-0.29621,0.00016,21.31744]
[1779915627010,35.82,75141.27,28.6,-0.29621,0.00016,21.31744]
[1779915627395,35.82,75141.27,28.6,-0.29621,0.00016,21.31744]
[1779915627497,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915627601,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915627803,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915627868,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915627902,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915628125,35.82,75124.72,28.6,-0.29881,0.00016,21.3978]
[1779915628993,35.82,75118.86,28.6,-0.29973,0.00016,21.42597]
[1779915629109,35.82,75118.86,28.6,-0.29973,0.00016,21.42597]
[1779915629891,35.82,75118.99,28.6,-0.2997,0.00016,21.42523]
[1779915630019,35.82,75118.99,28.6,-0.2997,0.00016,21.42523]
[1779915635923,35.81,75117.84,28.6,-0.29984,0.00016,21.42614]
[1779915638933,35.81,75118.48,28.6,-0.29973,0.00016,21.42282]
[1779915639172,35.81,75118.48,28.6,-0.29973,0.00016,21.42282]
[1779915640053,35.81,75119.39,28.6,-0.29958,0.00016,21.41832]
[1779915644154,35.81,75119.72,28.6,-0.29952,0.00016,21.41631]
[1779915650026,35.8,75118.34,28.6,-0.29971,0.00016,21.42219]
[1779915656068,35.8,75118.09,28.6,-0.29973,0.00016,21.4227]
[1779915659082,35.8,75118.42,28.6,-0.29967,0.00016,21.42089]
[1779915662416,35.8,75120.22,28.6,-0.29938,0.00016,21.41189]
[1779915668152,35.79,75121.06,28.6,-0.29922,0.00016,21.40716]
[1779915670028,35.79,75121.1,28.6,-0.29921,0.00016,21.40688]
[1779915676208,35.79,75120.79,28.6,-0.29924,0.00016,21.40775]
[1779915681242,35.78,75121.26,28.6,-0.29916,0.00016,21.40505]
[1779915687285,35.78,75121.0,28.6,-0.29918,0.00016,21.40582]
[1779915691533,35.78,75121.08,28.6,-0.29916,0.00016,21.40529]
[1779915692621,35.78,75121.38,28.6,-0.29909,0.00016,21.3998]
[1779915695341,35.78,75135.0,28.6,-0.29694,0.00016,21.33353]
[1779915700376,35.78,75134.84,28.6,-0.29696,0.00016,21.33425]
[1779915703956,35.78,75135.04,28.6,-0.29693,0.00016,21.33321]
[1779915705327,35.78,75134.52,28.6,-0.29701,0.00016,21.33573]
[1779915706568,35.78,75135.0,28.6,-0.29693,0.00016,21.33336]
[1779915716488,35.78,75130.07,28.6,-0.2977,0.00016,21.35709]
[1779915721402,35.77,75126.2,28.6,-0.2983,0.00016,21.37567]
[1779915721451,35.77,75126.2,28.6,-0.2983,0.00016,21.37567]
[1779915721602,35.77,75126.2,28.6,-0.2983,0.00016,21.37567]
[1779915721609,35.77,75126.2,28.6,-0.2983,0.00016,21.37567]
[1779915721524,35.77,75111.4,28.6,-0.30063,0.00016,21.44698]
[1779915721863,35.77,75111.4,28.6,-0.30063,0.00016,21.44698]
[1779915722362,35.77,75111.4,28.6,-0.30063,0.00016,21.44698]
[1779915722612,35.77,75111.4,28.6,-0.30063,0.00016,21.44698]
[1779915722644,35.77,75111.4,28.6,-0.30063,0.00016,21.44698]
[1779915722530,35.77,75103.38,28.6,-0.3019,0.00016,21.48529]
[1779915725551,35.76,75099.96,28.6,-0.30237,0.00016,21.49937]
[1779915727119,35.75,75102.32,28.6,-0.30194,0.00016,21.48623]
[1779915728853,35.75,75101.58,28.6,-0.30205,0.00016,21.48959]
[1779915730713,35.74,75102.54,28.6,-0.30188,0.00016,21.48449]
[1779915731338,35.74,75102.54,28.6,-0.30188,0.00016,21.48449]
[1779915732765,35.74,75104.33,28.6,-0.30159,0.00016,21.47558]
[1779915739655,35.73,75104.54,28.6,-0.30152,0.00016,21.47344]
[1779915742151,35.73,75104.41,28.6,-0.30153,0.00016,21.47374]
[1779915748719,35.72,75104.33,28.6,-0.3015,0.00016,21.4728]
[1779915753754,35.72,75104.04,28.6,-0.3015,0.00016,21.46956]
[1779915758789,35.71,75099.36,28.6,-0.30221,0.00016,21.49107]
[1779915763824,35.7,75100.78,28.6,-0.30196,0.00016,21.4834]
[1779915768860,35.7,75103.35,28.6,-0.30152,0.00016,21.4702]
[1779915773896,35.69,75104.49,28.6,-0.30132,0.00016,21.46391]
[1779915775387,35.69,75104.49,28.6,-0.30132,0.00016,21.46391]
[1779915776916,35.69,75113.26,28.6,-0.29991,0.00016,21.42124]
[1779915781952,35.69,75112.24,28.6,-0.30005,0.00016,21.42552]
[1779915782867,35.69,75112.24,28.6,-0.30005,0.00016,21.42552]
[1779915783144,35.69,75112.24,28.6,-0.30005,0.00016,21.42552]
[1779915783288,35.69,75112.24,28.6,-0.30005,0.00016,21.42552]
[1779915783388,35.69,75112.24,28.6,-0.30005,0.00016,21.42552]
[1779915783731,35.69,75106.65,28.6,-0.30093,0.00016,21.4523]
[1779915783872,35.69,75106.65,28.6,-0.30093,0.00016,21.4523]
[1779915784410,35.68,75098.72,28.6,-0.30219,0.00016,21.49016]
[1779915784914,35.68,75098.72,28.6,-0.30219,0.00016,21.49016]
[1779915785885,35.68,75099.9,28.6,-0.30199,0.00016,21.48433]
[1779915786182,35.68,75099.9,28.6,-0.30199,0.00016,21.48433]
[1779915786277,35.68,75098.99,28.6,-0.30213,0.00016,21.48851]
[1779915792395,35.68,75098.38,28.6,-0.30221,0.00016,21.4909]
[1779915798065,35.67,75099.96,28.6,-0.30194,0.00016,21.48264]
[1779915805114,35.67,75102.44,28.6,-0.30153,0.00016,21.47011]
[1779915811156,35.67,75102.27,28.6,-0.30151,0.00016,21.46663]
[1779915816191,35.66,75101.24,28.6,-0.30167,0.00016,21.47118]
[1779915818580,35.66,75101.2,28.6,-0.30167,0.00016,21.47129]
[1779915824532,35.66,75100.11,28.6,-0.30182,0.00016,21.47579]
[1779915828271,35.66,75100.16,28.6,-0.3018,0.00016,21.47517]
[1779915829282,35.65,75091.71,28.6,-0.30313,0.00016,21.51516]
[1779915838346,35.64,75092.28,28.6,-0.303,0.00016,21.51102]
[1779915844467,35.64,75094.74,28.6,-0.30259,0.00016,21.49883]
[1779915845377,35.64,75094.74,28.6,-0.30258,0.00016,21.49841]
[1779915850433,35.63,75100.93,28.6,-0.30157,0.00016,21.46802]
[1779915856475,35.63,75101.36,28.6,-0.30148,0.00016,21.46531]
[1779915862517,35.63,75100.73,28.6,-0.30156,0.00016,21.46768]
[1779915867552,35.62,75101.09,28.6,-0.30149,0.00016,21.46541]
[1779915872587,35.62,75100.74,28.6,-0.3015,0.00016,21.46275]
[1779915877329,35.62,75097.07,28.6,-0.30207,0.00016,21.4799]
[1779915882657,35.61,75095.19,28.6,-0.30235,0.00016,21.48815]
[1779915883162,35.61,75095.19,28.6,-0.30235,0.00016,21.48815]
[1779915883199,35.61,75095.19,28.6,-0.30235,0.00016,21.48815]
[1779915884000,35.61,75090.2,28.6,-0.30314,0.00016,21.51187]
[1779915886079,35.61,75090.13,28.6,-0.30314,0.00016,21.51208]
[1779915889511,35.6,75088.13,28.6,-0.30344,0.00016,21.52101]
[1779915891641,35.6,75088.13,28.6,-0.30344,0.00016,21.52085]
[1779915891673,35.6,75088.13,28.6,-0.30344,0.00016,21.52085]
[1779915891750,35.6,75088.13,28.6,-0.30344,0.00016,21.52085]
[1779915891759,35.6,75088.13,28.6,-0.30344,0.00016,21.52085]
[1779915892186,35.6,75087.05,28.6,-0.3036,0.00016,21.52569]
[1779915898778,35.6,75081.39,28.6,-0.30449,0.00016,21.552]
[1779915902806,35.6,75134.0,28.6,-0.29613,0.00016,21.2975]
[1779915904207,35.59,75133.99,28.6,-0.29613,0.00016,21.29745]
[1779915904507,35.59,75133.99,28.6,-0.29613,0.00016,21.29745]
[1779915904510,35.59,75133.99,28.6,-0.29613,0.00016,21.29745]
[1779915904820,35.6,75134.49,28.6,-0.29605,0.00016,21.29514]
[1779915909855,35.6,75135.41,28.6,-0.29591,0.00016,21.29065]
[1779915912748,35.6,75135.41,28.6,-0.29591,0.00016,21.29065]
[1779915918918,35.59,75135.6,28.6,-0.29587,0.00016,21.28937]
[1779915920074,35.59,75135.6,28.6,-0.29587,0.00016,21.28937]
[1779915920144,35.59,75078.02,28.6,-0.305,0.00016,21.56731]
[1779915921453,35.59,75078.02,28.6,-0.30499,0.00016,21.567]
[1779915926859,35.59,75078.02,28.6,-0.30499,0.00016,21.567]
[1779915929116,35.58,75078.02,28.6,-0.30493,0.00016,21.5649]
[1779915936038,35.56,75075.1,28.6,-0.3053,0.00016,21.57272]
[1779915937779,35.56,75075.1,28.6,-0.3053,0.00016,21.57272]
[1779915941406,35.56,75073.83,28.6,-0.30547,0.00016,21.57767]
[1779915941933,35.55,75072.3,28.6,-0.30571,0.00016,21.58464]
[1779915943222,35.55,75071.5,28.6,-0.30583,0.00016,21.58815]
[1779915949132,35.54,75072.75,28.6,-0.30557,0.00016,21.58043]
[1779915953715,35.53,75072.45,28.6,-0.30559,0.00016,21.58111]
[1779915959199,35.52,75074.11,28.6,-0.30527,0.00016,21.57162]
[1779915964234,35.52,75078.28,28.6,-0.30457,0.00016,21.55074]
[1779915965142,35.52,75078.28,28.6,-0.30457,0.00016,21.55074]
[1779915965240,35.51,75088.68,28.6,-0.3029,0.00016,21.50093]
[1779915966542,35.51,75088.68,28.6,-0.3029,0.00016,21.50093]
[1779915966549,35.51,75088.68,28.6,-0.3029,0.00016,21.50093]
[1779915974304,35.51,75091.7,28.6,-0.30238,0.00016,21.48518]
[1779915979339,35.5,75091.56,28.6,-0.30238,0.00016,21.4852]
[1779915984445,35.5,75091.56,28.6,-0.30237,0.00016,21.48469]
[1779915990418,35.49,75096.99,28.6,-0.30148,0.00016,21.45782]
[1779915992484,35.49,75096.93,28.6,-0.30146,0.00016,21.4542]
[1779915997502,35.49,75105.94,28.6,-0.30001,0.00016,21.41026]
[1779915997557,35.49,75106.74,28.6,-0.29988,0.00016,21.40632]
[1779916003509,35.49,75110.14,28.6,-0.29933,0.00016,21.38931]
[1779916008545,35.49,75110.81,28.6,-0.29921,0.00016,21.38569]
[1779916013578,35.48,75110.59,28.6,-0.29923,0.00016,21.3864]
[1779916020628,35.48,75110.63,28.6,-0.29921,0.00016,21.38571]
[1779916026670,35.48,75108.52,28.6,-0.29953,0.00016,21.3955]
[1779916032712,35.47,75109.69,28.6,-0.29933,0.00016,21.38934]
[1779916038754,35.47,75110.15,28.6,-0.29925,0.00016,21.38665]
[1779916043788,35.47,75110.11,28.6,-0.29924,0.00016,21.38648]
[1779916045055,35.47,75110.11,28.6,-0.29924,0.00016,21.38648]
[1779916045055,35.47,75110.11,28.6,-0.29924,0.00016,21.38648]
[1779916045064,35.47,75110.11,28.6,-0.29924,0.00016,21.38648]
[1779916045065,35.47,75110.11,28.6,-0.29924,0.00016,21.38648]
[1779916048002,35.47,75110.11,28.6,-0.29923,0.00016,21.38625]
[1779916048192,35.47,75110.4,28.6,-0.29919,0.00016,21.38476]
[1779916048241,35.47,75110.4,28.6,-0.29919,0.00016,21.38476]
[1779916052946,35.46,75113.79,28.6,-0.29861,0.00016,21.36411]
[1779916053034,35.46,75113.79,28.6,-0.29861,0.00016,21.36411]
[1779916053052,35.46,75113.79,28.6,-0.29861,0.00016,21.36411]
[1779916053417,35.46,75108.59,28.6,-0.29944,0.00016,21.38941]
[1779916053594,35.46,75108.59,28.6,-0.29944,0.00016,21.38941]
[1779916053681,35.46,75108.59,28.6,-0.29944,0.00016,21.38941]
[1779916053893,35.46,75108.59,28.6,-0.29944,0.00016,21.38941]
[1779916053983,35.46,75074.49,28.6,-0.30488,0.00016,21.55341]
[1779916054193,35.46,75074.49,28.6,-0.30488,0.00016,21.55341]
[1779916055842,35.46,75070.65,28.6,-0.3055,0.00016,21.5716]
[1779916056020,35.46,75070.46,28.6,-0.30552,0.00016,21.57212]
[1779916056127,35.46,75070.46,28.6,-0.30552,0.00016,21.57212]
[1779916060608,35.46,75070.28,28.6,-0.30554,0.00016,21.57289]
[1779916065943,35.46,75070.54,28.6,-0.3055,0.00016,21.57149]
[1779916068386,35.46,75070.54,28.6,-0.3055,0.00016,21.57149]
[1779916079038,35.39,75072.44,28.6,-0.30486,0.00016,21.55216]
[1779916082685,35.39,75076.15,28.6,-0.30425,0.00016,21.53381]
[1779916082869,35.39,75076.15,28.6,-0.30425,0.00016,21.53381]
[1779916082878,35.39,75076.15,28.6,-0.30425,0.00016,21.53381]
[1779916083613,35.39,75080.34,28.6,-0.30358,0.00016,21.51379]
[1779916084680,35.39,75081.15,28.6,-0.30345,0.00016,21.50997]
[1779916086865,35.39,75081.01,28.6,-0.30347,0.00016,21.51076]
[1779916086956,35.39,75081.01,28.6,-0.30347,0.00016,21.51076]
[1779916087095,35.39,75092.26,28.6,-0.30167,0.00016,21.45667]
[1779916087708,35.39,75092.26,28.6,-0.30167,0.00016,21.45667]
[1779916087904,35.39,75092.26,28.6,-0.30167,0.00016,21.45667]
[1779916088776,35.39,75096.83,28.6,-0.30094,0.00016,21.43447]
[1779916093851,35.39,75096.42,28.6,-0.301,0.00016,21.43622]
[1779916093954,35.39,75096.42,28.6,-0.301,0.00016,21.43622]
[1779916094056,35.39,75096.42,28.6,-0.30099,0.00016,21.43609]
[1779916095245,35.39,75096.38,28.6,-0.301,0.00016,21.43628]
[1779916097207,35.38,75096.35,28.6,-0.301,0.00016,21.43632]
[1779916099930,35.38,75095.6,28.6,-0.30111,0.00016,21.43964]
[1779916099989,35.38,75095.6,28.6,-0.30111,0.00016,21.43964]
[1779916100024,35.38,75095.6,28.6,-0.30111,0.00016,21.43964]
[1779916107871,35.38,75097.95,28.6,-0.30072,0.00016,21.42768]
[1779916108056,35.38,75097.95,28.6,-0.30072,0.00016,21.42768]
[1779916109344,35.38,75097.88,28.6,-0.30071,0.00016,21.42748]
[1779916109382,35.38,75097.88,28.6,-0.30071,0.00016,21.42748]
[1779916109395,35.38,75097.88,28.6,-0.30071,0.00016,21.42748]
[1779916109745,35.38,75097.88,28.6,-0.30071,0.00016,21.42748]
[1779916110100,35.38,75097.88,28.6,-0.30071,0.00016,21.42748]
[1779916110950,35.37,75085.1,28.6,-0.30275,0.00016,21.489]
[1779916111673,35.37,75085.1,28.6,-0.30275,0.00016,21.489]
[1779916113087,35.37,75083.85,28.6,-0.30292,0.00016,21.49103]
[1779916115334,35.36,75085.41,28.6,-0.30261,0.00016,21.48144]
[1779916116946,35.36,75085.05,28.6,-0.30266,0.00016,21.48301]
[1779916116976,35.36,75085.05,28.6,-0.30266,0.00016,21.48301]
[1779916117000,35.36,75085.05,28.6,-0.30266,0.00016,21.48301]
[1779916118360,35.36,75084.89,28.6,-0.30267,0.00016,21.48344]
[1779916118367,35.36,75084.89,28.6,-0.30267,0.00016,21.48344]
[1779916118373,35.36,75084.89,28.6,-0.30267,0.00016,21.48344]
[1779916118597,35.36,75084.89,28.6,-0.30267,0.00016,21.48344]
[1779916118669,35.35,75081.73,28.6,-0.30318,0.00016,21.49848]
[1779916119700,35.35,75081.73,28.6,-0.30318,0.00016,21.49848]
[1779916119801,35.35,75071.67,28.6,-0.30477,0.00016,21.54593]
[1779916125072,35.33,75070.12,28.6,-0.30491,0.00016,21.54977]
[1779916125156,35.33,75070.12,28.6,-0.3049,0.00016,21.54966]
[1779916126443,35.32,75065.23,28.6,-0.30569,0.00016,21.57286]
[1779916126459,35.32,75065.23,28.6,-0.30569,0.00016,21.57286]
[1779916126492,35.32,75065.23,28.6,-0.30569,0.00016,21.57286]
[1779916136442,35.32,75061.03,28.6,-0.30634,0.00016,21.5921]
[1779916140866,35.32,75057.83,28.6,-0.30686,0.00016,21.6072]
[1779916141221,35.32,75057.09,28.6,-0.30698,0.00016,21.61068]
[1779916146512,35.32,75053.85,28.6,-0.30749,0.00016,21.62577]
[1779916151744,35.32,75053.51,28.6,-0.30754,0.00016,21.6272]
[1779916157589,35.31,75055.58,28.6,-0.3072,0.00016,21.61717]
[1779916162624,35.31,75055.72,28.6,-0.30717,0.00016,21.61636]
[1779916167659,35.31,75053.23,28.6,-0.30757,0.00016,21.62796]
[1779916172694,35.31,75053.39,28.6,-0.30752,0.00016,21.62323]
[1779916177729,35.31,75053.53,28.6,-0.30749,0.00016,21.6224]
[1779916182764,35.31,75053.35,28.6,-0.30751,0.00016,21.62309]
[1779916187799,35.31,75052.11,28.6,-0.30771,0.00016,21.62877]
[1779916193060,35.31,75052.05,28.6,-0.30771,0.00016,21.62895]
[1779916196612,35.31,75049.65,28.6,-0.3081,0.00016,21.64009]
[1779916197537,35.31,75049.65,28.6,-0.3081,0.00016,21.64005]
[1779916197580,35.31,75049.65,28.6,-0.3081,0.00016,21.64005]
[1779916198077,35.31,75049.65,28.6,-0.3081,0.00016,21.64005]
[1779916199210,35.31,75048.28,28.6,-0.30832,0.00016,21.64643]
[1779916199538,35.31,75045.54,28.6,-0.30876,0.00016,21.6593]
[1779916200303,35.31,75045.62,28.6,-0.30875,0.00016,21.65889]
[1779916201045,35.31,75045.62,28.6,-0.30875,0.00016,21.65889]
[1779916206408,35.3,75046.48,28.6,-0.30858,0.00016,21.65393]
[1779916207906,35.29,75046.48,28.6,-0.30854,0.00016,21.65287]
[1779916212426,35.29,75046.48,28.6,-0.30853,0.00016,21.65263]
[1779916218023,35.29,75046.51,28.6,-0.30851,0.00016,21.65181]
[1779916225072,35.28,75046.48,28.6,-0.30851,0.00016,21.6518]
[1779916230107,35.28,75045.8,28.6,-0.30861,0.00016,21.65488]
[1779916235142,35.28,75044.73,28.6,-0.30876,0.00016,21.65601]
[1779916240177,35.28,75044.37,28.6,-0.30881,0.00016,21.65757]
[1779916245637,35.28,75044.26,28.6,-0.30883,0.00016,21.65796]
[1779916248233,35.28,75043.34,28.6,-0.30897,0.00016,21.66217]
[1779916253103,35.28,75043.34,28.6,-0.30897,0.00016,21.66217]
[1779916253357,35.28,75043.34,28.6,-0.30897,0.00016,21.66207]
[1779916257023,35.28,75045.05,28.6,-0.30869,0.00016,21.65395]
[1779916261081,35.28,75045.53,28.6,-0.30861,0.00016,21.65164]
[1779916267367,35.28,75045.85,28.6,-0.30855,0.00016,21.65002]
[1779916273317,35.28,75045.85,28.6,-0.30855,0.00016,21.65002]
[1779916280457,35.28,75045.27,28.6,-0.30864,0.00016,21.65255]
[1779916283974,35.28,75045.34,28.6,-0.30863,0.00016,21.65216]
[1779916289521,35.27,75043.18,28.6,-0.30896,0.00016,21.66169]
[1779916294556,35.27,75043.17,28.6,-0.30893,0.00016,21.65773]
[1779916298269,35.27,75043.18,28.6,-0.30893,0.00016,21.6576]
[1779916299363,35.27,75045.34,28.6,-0.30857,0.00016,21.64737]
[1779916299794,35.27,75045.34,28.6,-0.30857,0.00016,21.64737]
[1779916299824,35.27,75045.34,28.6,-0.30857,0.00016,21.64737]
[1779916301226,35.27,75045.64,28.6,-0.30852,0.00016,21.64592]
[1779916301605,35.27,75055.19,28.6,-0.30696,0.00016,21.60047]
[1779916305318,35.26,75057.5,28.6,-0.30658,0.00016,21.58921]
[1779916311676,35.26,75055.95,28.6,-0.30679,0.00016,21.59543]
[1779916314965,35.25,75056.03,28.6,-0.30677,0.00016,21.59477]
[1779916314976,35.25,75056.03,28.6,-0.30677,0.00016,21.59477]
[1779916315379,35.25,75056.03,28.6,-0.30677,0.00016,21.59463]
[1779916320741,35.25,75053.81,28.6,-0.30709,0.00016,21.60391]
[1779916322369,35.25,75053.81,28.6,-0.30709,0.00016,21.60391]
[1779916324532,35.24,75053.81,28.6,-0.30707,0.00016,21.6035]
[1779916324975,35.24,75053.81,28.6,-0.30707,0.00016,21.6035]
[1779916325013,35.24,75058.39,28.6,-0.30632,0.00016,21.58135]
[1779916325639,35.24,75058.39,28.6,-0.30632,0.00016,21.58135]
[1779916329811,35.23,75058.27,28.6,-0.30631,0.00016,21.58104]
[1779916335850,35.22,75057.14,28.6,-0.30644,0.00016,21.58482]
[1779916340885,35.21,75056.06,28.6,-0.30658,0.00016,21.58878]
[1779916345920,35.21,75058.94,28.6,-0.30607,0.00016,21.57391]
[1779916346926,35.21,75058.94,28.6,-0.30607,0.00016,21.57391]
[1779916348178,35.21,75059.08,28.6,-0.30604,0.00016,21.57302]
[1779916353976,35.2,75059.61,28.6,-0.30588,0.00016,21.56514]
[1779916359011,35.19,75059.22,28.6,-0.30591,0.00016,21.56594]
[1779916362451,35.18,75061.61,28.6,-0.30551,0.00016,21.55392]
[1779916363709,35.18,75060.2,28.6,-0.30573,0.00016,21.56046]
[1779916363748,35.18,75060.2,28.6,-0.30573,0.00016,21.56046]
[1779916363896,35.18,75060.2,28.6,-0.30573,0.00016,21.56046]
[1779916364688,35.18,75055.07,28.6,-0.30655,0.00016,21.58472]
[1779916365485,35.18,75053.24,28.6,-0.30684,0.00016,21.59321]
[1779916365659,35.18,75053.24,28.6,-0.30684,0.00016,21.59321]
[1779916366062,35.18,75047.42,28.6,-0.30778,0.00016,21.62058]
[1779916368713,35.18,75046.63,28.6,-0.30791,0.00016,21.62426]
[1779916373306,35.18,75050.34,28.6,-0.3073,0.00016,21.60658]
[1779916374607,35.18,75051.47,28.6,-0.30712,0.00016,21.60119]
[1779916380165,35.18,75052.9,28.6,-0.30689,0.00016,21.59438]
[1779916384934,35.18,75055.31,28.6,-0.30649,0.00016,21.58293]
[1779916386019,35.18,75059.25,28.6,-0.30586,0.00016,21.56416]
[1779916387522,35.18,75061.92,28.6,-0.30542,0.00016,21.55144]
[1779916388221,35.18,75065.84,28.6,-0.30479,0.00016,21.53271]
[1779916390527,35.18,75067.53,28.6,-0.30451,0.00016,21.52425]
[1779916391578,35.17,75068.23,28.6,-0.30439,0.00016,21.52072]
[1779916392599,35.17,75069.78,28.6,-0.30413,0.00016,21.51311]
[1779916392682,35.17,75069.78,28.6,-0.30413,0.00016,21.51311]
[1779916393256,35.17,75078.22,28.6,-0.30276,0.00016,21.47222]
[1779916394092,35.17,75078.22,28.6,-0.30276,0.00016,21.47222]
[1779916398353,35.17,75083.02,28.6,-0.30197,0.00016,21.44848]
[1779916408361,35.16,75082.3,28.6,-0.30206,0.00016,21.45095]
[1779916409126,35.16,75082.3,28.6,-0.30206,0.00016,21.45095]
[1779916414010,35.16,75084.71,28.6,-0.30163,0.00016,21.43488]
[1779916414556,35.16,75085.14,28.6,-0.30156,0.00016,21.4327]
[1779916415172,35.16,75085.14,28.6,-0.30156,0.00016,21.4327]
[1779916415785,35.16,75089.64,28.6,-0.30083,0.00016,21.41068]
[1779916418536,35.16,75093.02,28.6,-0.30028,0.00016,21.39399]
[1779916418785,35.16,75093.02,28.6,-0.30028,0.00016,21.39399]
[1779916424473,35.16,75097.7,28.6,-0.29952,0.00016,21.37082]
[1779916425301,35.16,75097.7,28.6,-0.29952,0.00016,21.37082]
[1779916425350,35.16,75097.7,28.6,-0.29952,0.00016,21.37082]
[1779916425801,35.16,75097.91,28.6,-0.29949,0.00016,21.36976]
[1779916426804,35.16,75097.91,28.6,-0.29949,0.00016,21.36976]
[1779916431161,35.15,75095.79,28.6,-0.29982,0.00016,21.38002]
[1779916433367,35.15,75096.73,28.6,-0.29967,0.00016,21.37532]
[1779916436268,35.15,75103.62,28.6,-0.29856,0.00016,21.34133]
[1779916437415,35.15,75104.2,28.6,-0.29847,0.00016,21.33846]
[1779916437970,35.15,75105.96,28.6,-0.29818,0.00016,21.32976]
[1779916438082,35.15,75105.96,28.6,-0.29818,0.00016,21.32976]
[1779916442515,35.15,75109.57,28.6,-0.29761,0.00016,21.31195]
[1779916444614,35.15,75100.95,28.6,-0.29899,0.00016,21.35453]
[1779916449650,35.15,75096.51,28.6,-0.2997,0.00016,21.37617]
[1779916454685,35.15,75098.23,28.6,-0.29941,0.00016,21.36751]
[1779916459349,35.15,75096.29,28.6,-0.29972,0.00016,21.37692]
[1779916460685,35.15,75098.7,28.6,-0.29933,0.00016,21.36499]
[1779916461682,35.15,75098.84,28.6,-0.29931,0.00016,21.36427]
[1779916462366,35.15,75098.84,28.6,-0.29931,0.00016,21.36427]
[1779916462456,35.15,75105.84,28.6,-0.29818,0.00016,21.32973]
[1779916467775,35.15,75110.43,28.6,-0.29745,0.00016,21.30714]
[1779916471039,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471142,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471277,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471277,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471331,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471483,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471517,35.15,75110.95,28.6,-0.29737,0.00016,21.30462]
[1779916471441,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916471591,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916471661,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916471734,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916471773,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916471802,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916472398,35.15,75102.51,28.6,-0.2987,0.00016,21.34255]
[1779916472434,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916472584,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916472700,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916472725,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916472959,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916473316,35.15,75051.73,28.6,-0.3069,0.00016,21.58848]
[1779916473529,35.15,75035.66,28.6,-0.30951,0.00016,21.66395]
[1779916473604,35.15,75035.66,28.6,-0.30951,0.00016,21.66395]
[1779916473841,35.15,75035.66,28.6,-0.30951,0.00016,21.66395]
[1779916474390,35.15,75035.66,28.6,-0.30951,0.00016,21.66395]
[1779916474436,35.15,75025.9,28.6,-0.3111,0.00016,21.70964]
[1779916475653,35.15,75029.32,28.6,-0.31053,0.00016,21.69344]
[1779916479565,35.14,75034.74,28.6,-0.30962,0.00016,21.6672]
[1779916484907,35.13,75038.67,28.6,-0.30894,0.00016,21.64766]
[1779916488614,35.13,75039.02,28.6,-0.30888,0.00016,21.64584]
[1779916489247,35.13,75039.02,28.6,-0.30888,0.00016,21.64584]
[1779916491263,35.13,75040.31,28.6,-0.30865,0.00016,21.63911]
[1779916497999,35.12,75043.62,28.6,-0.30807,0.00016,21.62233]
[1779916503038,35.11,75043.99,28.6,-0.30799,0.00016,21.61998]
[1779916504701,35.11,75043.99,28.6,-0.30799,0.00016,21.61998]
[1779916506580,35.11,75045.63,28.6,-0.30772,0.00016,21.61188]
[1779916507066,35.11,75045.52,28.6,-0.30773,0.00016,21.6123]
[1779916508640,35.11,75045.44,28.6,-0.30774,0.00016,21.61249]
[1779916508661,35.11,75045.44,28.6,-0.30773,0.00016,21.6123]
[1779916514115,35.11,75048.03,28.6,-0.3073,0.00016,21.59956]
[1779916514817,35.11,75048.03,28.6,-0.3073,0.00016,21.59956]
[1779916514821,35.11,75048.03,28.6,-0.3073,0.00016,21.59956]
[1779916514891,35.11,75048.03,28.6,-0.30729,0.00016,21.59948]
[1779916516336,35.11,75048.03,28.6,-0.30729,0.00016,21.59948]
[1779916522171,35.1,75048.56,28.6,-0.30717,0.00016,21.59582]
[1779916527537,35.09,75049.73,28.6,-0.30696,0.00016,21.58963]
[1779916528003,35.09,75053.98,28.6,-0.30626,0.00016,21.56908]
[1779916532203,35.09,75056.56,28.6,-0.3058,0.00016,21.55258]
[1779916533256,35.09,75056.71,28.6,-0.30578,0.00016,21.55175]
[1779916539291,35.08,75063.14,28.6,-0.30471,0.00016,21.52013]
[1779916541860,35.08,75066.6,28.6,-0.30414,0.00016,21.5033]
[1779916542491,35.08,75066.6,28.6,-0.30414,0.00016,21.5033]
[1779916548354,35.08,75070.57,28.6,-0.30348,0.00016,21.48364]
[1779916550304,35.08,75070.5,28.6,-0.30349,0.00016,21.48392]
[1779916550343,35.08,75070.5,28.6,-0.30349,0.00016,21.48392]
[1779916550538,35.08,75070.5,28.6,-0.30349,0.00016,21.48392]
[1779916551376,35.08,75060.85,28.6,-0.30505,0.00016,21.53032]
[1779916556411,35.07,75059.53,28.6,-0.30525,0.00016,21.53611]
[1779916557144,35.07,75059.53,28.6,-0.30525,0.00016,21.53611]
[1779916558118,35.07,75065.52,28.6,-0.30427,0.00016,21.50717]
[1779916562453,35.07,75078.64,28.6,-0.30213,0.00016,21.44321]
[1779916562866,35.07,75078.64,28.6,-0.30213,0.00016,21.44321]
[1779916563896,35.07,75078.06,28.6,-0.30223,0.00016,21.44598]
[1779916563923,35.07,75078.06,28.6,-0.30223,0.00016,21.44598]
[1779916565139,35.07,75071.84,28.6,-0.30323,0.00016,21.47616]
[1779916565195,35.07,75071.84,28.6,-0.30323,0.00016,21.47616]
[1779916565602,35.07,75071.84,28.6,-0.30323,0.00016,21.47616]
[1779916567330,35.07,75065.96,28.6,-0.30418,0.00016,21.50451]
[1779916572524,35.07,75069.91,28.6,-0.30353,0.00016,21.48495]
[1779916577559,35.06,75070.03,28.6,-0.3035,0.00016,21.48397]
[1779916580177,35.06,75069.29,28.6,-0.30361,0.00016,21.48742]
[1779916580874,35.06,75068.57,28.6,-0.30373,0.00016,21.49084]
[1779916581175,35.06,75068.57,28.6,-0.30373,0.00016,21.49084]
[1779916582684,35.06,75069.75,28.6,-0.30353,0.00016,21.48498]
[1779916584171,35.06,75073.0,28.6,-0.303,0.00016,21.46923]
[1779916584599,35.06,75073.0,28.6,-0.303,0.00016,21.46923]
[1779916589643,35.06,75082.15,28.6,-0.30152,0.00016,21.42447]
[1779916594681,35.06,75078.64,28.6,-0.30206,0.00016,21.43774]
[1779916595719,35.06,75078.64,28.6,-0.30206,0.00016,21.43774]
[1779916597897,35.06,75077.77,28.6,-0.3022,0.00016,21.44192]
[1779916600955,35.06,75070.84,28.6,-0.30332,0.00016,21.47546]
[1779916604067,35.06,75071.93,28.6,-0.30313,0.00016,21.47002]
[1779916605676,35.06,75072.47,28.6,-0.30304,0.00016,21.46731]
[1779916606171,35.06,75072.47,28.6,-0.30304,0.00016,21.46731]
[1779916608230,35.06,75079.26,28.6,-0.30194,0.00016,21.43422]
[1779916613814,35.06,75083.08,28.6,-0.30132,0.00016,21.41554]
[1779916618849,35.06,75083.33,28.6,-0.30128,0.00016,21.41429]
[1779916623885,35.06,75083.45,28.6,-0.30126,0.00016,21.41365]
[1779916629927,35.06,75083.52,28.6,-0.30125,0.00016,21.41322]
[1779916632176,35.06,75084.02,28.6,-0.30117,0.00016,21.41075]
[1779916637983,35.06,75083.84,28.6,-0.30119,0.00016,21.41151]
[1779916643019,35.05,75082.22,28.6,-0.30145,0.00016,21.41931]
[1779916644918,35.05,75082.2,28.6,-0.30145,0.00016,21.41937]
[1779916644943,35.05,75082.2,28.6,-0.30145,0.00016,21.41937]
[1779916646052,35.05,75082.2,28.6,-0.30145,0.00016,21.41934]
[1779916647312,35.05,75082.25,28.6,-0.30144,0.00016,21.41906]
[1779916650615,35.05,75081.43,28.6,-0.30157,0.00016,21.42297]
[1779916650723,35.05,75081.43,28.6,-0.30157,0.00016,21.42297]
[1779916650898,35.05,75081.43,28.6,-0.30157,0.00016,21.42297]
[1779916651629,35.05,75070.91,28.6,-0.30325,0.00016,21.47026]
[1779916652792,35.05,75064.7,28.6,-0.30425,0.00016,21.50022]
[1779916653446,35.05,75064.7,28.6,-0.30425,0.00016,21.50022]
[1779916656875,35.05,75062.58,28.6,-0.30458,0.00016,21.50998]
[1779916662154,35.04,75062.43,28.6,-0.30459,0.00016,21.51003]
[1779916664066,35.04,75062.57,28.6,-0.30456,0.00016,21.50925]
[1779916669203,35.04,75062.62,28.6,-0.30453,0.00016,21.5084]
[1779916675245,35.04,75062.39,28.6,-0.30455,0.00016,21.50897]
[1779916680280,35.03,75062.79,28.6,-0.30447,0.00016,21.50665]
[1779916685315,35.03,75063.54,28.6,-0.30434,0.00016,21.50269]
[1779916687468,35.03,75064.13,28.6,-0.30424,0.00016,21.49977]
[1779916689536,35.03,75063.97,28.6,-0.30427,0.00016,21.50043]
[1779916690728,35.03,75064.0,28.6,-0.30426,0.00016,21.50023]
[1779916690756,35.03,75056.14,28.6,-0.30553,0.00016,21.53794]
[1779916692385,35.03,75054.06,28.6,-0.30587,0.00016,21.54792]
[1779916693258,35.03,75053.88,28.6,-0.3059,0.00016,21.54868]
[1779916698406,35.02,75053.33,28.6,-0.30597,0.00016,21.55071]
[1779916703441,35.02,75051.88,28.6,-0.30619,0.00016,21.55713]
[1779916708476,35.02,75051.49,28.6,-0.30623,0.00016,21.55845]
[1779916712058,35.01,75051.6,28.6,-0.30618,0.00016,21.5538]
[1779916716010,35.01,75051.36,28.6,-0.30621,0.00016,21.55462]
[1779916722579,35.01,75048.11,28.6,-0.30671,0.00016,21.56926]
[1779916729628,35.0,75048.18,28.6,-0.30667,0.00016,21.56812]
[1779916730167,35.0,75048.18,28.6,-0.30667,0.00016,21.56812]
[1779916735670,35.0,75042.47,28.6,-0.30758,0.00016,21.5946]
[1779916742700,34.99,75042.1,28.6,-0.30763,0.00016,21.59592]
[1779916742713,34.99,75042.1,28.6,-0.30763,0.00016,21.59592]
[1779916742801,34.99,75040.19,28.6,-0.30792,0.00016,21.60423]
[1779916749771,34.98,75036.19,28.6,-0.30854,0.00016,21.62214]
[1779916758343,34.98,75036.94,28.6,-0.3084,0.00016,21.61811]
[1779916763869,34.96,75037.18,28.6,-0.3083,0.00016,21.61518]
[1779916769146,34.96,75035.92,28.6,-0.30848,0.00016,21.62048]
[1779916774945,34.95,75036.44,28.6,-0.30834,0.00016,21.61298]
[1779916778767,34.95,75036.47,28.6,-0.30832,0.00016,21.61249]
[1779916785021,34.94,75036.79,28.6,-0.30822,0.00016,21.60957]
[1779916793255,34.94,75036.79,28.6,-0.30822,0.00016,21.60957]
[1779916799119,34.92,75041.3,28.6,-0.3074,0.00016,21.58566]
[1779916804154,34.92,75045.11,28.6,-0.30676,0.00016,21.56668]
[1779916809192,34.91,75045.41,28.6,-0.30669,0.00016,21.56458]
[1779916815234,34.91,75045.82,28.6,-0.3066,0.00016,21.5619]
[1779916823290,34.9,75045.47,28.6,-0.30662,0.00016,21.56271]
[1779916828325,34.9,75045.59,28.6,-0.30659,0.00016,21.56163]
[1779916833360,34.9,75046.08,28.6,-0.30647,0.00016,21.55501]
[1779916840409,34.89,75045.61,28.6,-0.30653,0.00016,21.55667]
[1779916845443,34.89,75045.19,28.6,-0.30658,0.00016,21.55826]
[1779916850479,34.89,75044.39,28.6,-0.3067,0.00016,21.56169]
[1779916856521,34.88,75044.25,28.6,-0.30671,0.00016,21.56187]
[1779916863570,34.88,75044.6,28.6,-0.30663,0.00016,21.55966]
[1779916868385,34.88,75044.74,28.6,-0.3066,0.00016,21.55869]
[1779916873640,34.88,75044.79,28.6,-0.30658,0.00016,21.55803]
[1779916878675,34.87,75045.09,28.6,-0.30652,0.00016,21.55625]
[1779916885724,34.87,75045.13,28.6,-0.3065,0.00016,21.55561]
[1779916890759,34.87,75044.76,28.6,-0.30655,0.00016,21.55707]
[1779916896801,34.87,75048.14,28.6,-0.30596,0.00016,21.53663]
[1779916901836,34.86,75048.53,28.6,-0.30589,0.00016,21.5345]
[1779916912912,34.86,75048.69,28.6,-0.30584,0.00016,21.53313]
[1779916917948,34.86,75049.14,28.6,-0.30575,0.00016,21.53056]
[1779916922984,34.85,75049.51,28.6,-0.30568,0.00016,21.5284]
[1779916925542,34.85,75049.51,28.6,-0.30568,0.00016,21.5284]
[1779916925654,34.85,75049.51,28.6,-0.30568,0.00016,21.5284]
[1779916925961,34.85,75049.51,28.6,-0.30568,0.00016,21.5284]
[1779916925971,34.85,75049.6,28.6,-0.30566,0.00016,21.52769]
[1779916926587,34.85,75049.6,28.6,-0.30566,0.00016,21.52769]
[1779916927750,34.85,75051.58,28.6,-0.30533,0.00016,21.51813]
[1779916934061,34.85,75055.27,28.6,-0.3047,0.00016,21.49947]
[1779916945138,34.84,75055.24,28.6,-0.30468,0.00016,21.49856]
[1779916951180,34.84,75055.81,28.6,-0.30454,0.00016,21.49144]
[1779916956215,34.83,75055.41,28.6,-0.30459,0.00016,21.49297]
[1779916967297,34.83,75055.27,28.6,-0.30459,0.00016,21.49275]
[1779916972332,34.83,75055.09,28.6,-0.3046,0.00016,21.49323]
[1779916981395,34.82,75055.58,28.6,-0.3045,0.00016,21.49016]
[1779916987935,34.82,75055.63,28.6,-0.30449,0.00016,21.4897]
[1779916994486,34.81,75053.75,28.6,-0.30477,0.00016,21.49804]
[1779917001535,34.81,75053.77,28.6,-0.30475,0.00016,21.4974]
[1779917012612,34.81,75053.61,28.6,-0.30472,0.00016,21.49353]
[1779917018654,34.8,75053.99,28.6,-0.30465,0.00016,21.49126]
[1779917027717,34.8,75054.06,28.6,-0.30462,0.00016,21.49029]
[1779917032752,34.8,75054.39,28.6,-0.30455,0.00016,21.48835]
[1779917038794,34.79,75054.43,28.6,-0.30453,0.00016,21.48777]
[1779917043831,34.79,75054.4,28.6,-0.30453,0.00016,21.4876]
[1779917051887,34.79,75053.88,28.6,-0.3046,0.00016,21.48964]
[1779917057928,34.79,75054.13,28.6,-0.30455,0.00016,21.48813]
[1779917062965,34.79,75054.61,28.6,-0.30446,0.00016,21.48556]
[1779917067999,34.78,75054.93,28.6,-0.3044,0.00016,21.48382]
[1779917073034,34.78,75055.26,28.6,-0.30432,0.00016,21.47824]
[1779917078071,34.78,75056.44,28.6,-0.30412,0.00016,21.47237]
[1779917078616,34.78,75056.44,28.6,-0.30412,0.00016,21.47237]
[1779917088141,34.78,75056.54,28.6,-0.3041,0.00016,21.47169]
[1779917092194,34.78,75056.54,28.6,-0.3041,0.00016,21.47169]
[1779917092212,34.78,75056.54,28.6,-0.3041,0.00016,21.47169]
[1779917092288,34.78,75056.54,28.6,-0.3041,0.00016,21.47169]
[1779917100253,34.78,75056.47,28.6,-0.30411,0.00016,21.47192]
[1779917101085,34.78,75056.47,28.6,-0.30411,0.00016,21.47192]
[1779917101518,34.78,75056.53,28.6,-0.3041,0.00016,21.47158]
[1779917101527,34.78,75056.53,28.6,-0.3041,0.00016,21.47158]
[1779917101701,34.78,75056.53,28.6,-0.3041,0.00016,21.47158]
[1779917101866,34.78,75056.53,28.6,-0.3041,0.00016,21.47158]
[1779917102183,34.78,75052.38,28.6,-0.30478,0.00016,21.49175]
[1779917105513,34.78,75058.8,28.6,-0.30372,0.00016,21.46046]
[1779917111304,34.78,75055.49,28.6,-0.30426,0.00016,21.47656]
[1779917117345,34.78,75055.67,28.6,-0.30423,0.00016,21.47557]
[1779917122381,34.78,75056.48,28.6,-0.30409,0.00016,21.4715]
[1779917129430,34.78,75057.09,28.6,-0.30399,0.00016,21.46836]
[1779917138494,34.77,75057.18,28.6,-0.30394,0.00016,21.46386]
[1779917144536,34.77,75057.63,28.6,-0.30386,0.00016,21.46148]
[1779917149572,34.77,75057.99,28.6,-0.3038,0.00016,21.45958]
[1779917154607,34.77,75058.45,28.6,-0.30372,0.00016,21.45719]
[1779917162663,34.77,75057.9,28.6,-0.3038,0.00016,21.45964]
[1779917169412,34.77,75058.04,28.6,-0.30378,0.00016,21.45887]
[1779917174748,34.77,75058.15,28.6,-0.30375,0.00016,21.4581]
[1779917179783,34.77,75058.72,28.6,-0.30365,0.00016,21.45522]
[1779917184818,34.77,75058.96,28.6,-0.30361,0.00016,21.45399]
[1779917189853,34.77,75058.9,28.6,-0.30362,0.00016,21.45424]
[1779917196120,34.77,75058.58,28.6,-0.30365,0.00016,21.45196]
[1779917202944,34.77,75058.36,28.6,-0.30368,0.00016,21.453]
[1779917209993,34.77,75058.39,28.6,-0.30368,0.00016,21.45286]
[1779917215028,34.77,75058.6,28.6,-0.30364,0.00016,21.45184]
[1779917220063,34.77,75058.65,28.6,-0.30364,0.00016,21.45161]
[1779917231145,34.77,75059.41,28.6,-0.30352,0.00016,21.44798]
[1779917238193,34.77,75059.51,28.6,-0.3035,0.00016,21.44755]
[1779917244236,34.77,75059.45,28.6,-0.30351,0.00016,21.44788]
[1779917246470,34.77,75059.45,28.6,-0.30351,0.00016,21.44788]
[1779917246512,34.77,75059.45,28.6,-0.30351,0.00016,21.44788]
[1779917247259,34.77,75048.02,28.6,-0.30539,0.00016,21.5035]
[1779917252292,34.77,75044.31,28.6,-0.30596,0.00016,21.51733]
[1779917258334,34.76,75044.23,28.6,-0.30596,0.00016,21.51727]
[1779917259939,34.76,75044.23,28.6,-0.30596,0.00016,21.51727]
[1779917260040,34.76,75044.27,28.6,-0.30595,0.00016,21.51699]
[1779917270418,34.76,75043.51,28.6,-0.30606,0.00016,21.52025]
[1779917275453,34.76,75039.74,28.6,-0.30668,0.00016,21.53817]
[1779917277671,34.76,75039.78,28.6,-0.30667,0.00016,21.53791]
[1779917278741,34.76,75039.72,28.6,-0.30668,0.00016,21.53814]
[1779917278834,34.76,75032.5,28.6,-0.30787,0.00016,21.57297]
[1779917282345,34.76,75032.1,28.6,-0.30794,0.00017,21.57511]
[1779917282484,34.76,75031.61,28.6,-0.30803,0.00017,21.57768]
[1779917283801,34.76,75031.46,28.6,-0.30806,0.00017,21.57839]
[1779917283814,34.76,75031.46,28.6,-0.30806,0.00017,21.57839]
[1779917283838,34.76,75031.46,28.6,-0.30806,0.00017,21.57839]
[1779917285359,34.76,75022.8,28.6,-0.30949,0.00017,21.61989]
[1779917287129,34.76,75020.85,28.6,-0.30982,0.00017,21.62922]
[1779917292572,34.77,75019.66,28.6,-0.31003,0.00017,21.63531]
[1779917297608,34.77,75018.88,28.6,-0.31017,0.00017,21.63931]
[1779917303696,34.77,75018.78,28.6,-0.31019,0.00017,21.63996]
[1779917303907,34.77,75018.78,28.6,-0.31019,0.00017,21.63996]
[1779917308935,34.77,75018.78,28.6,-0.3102,0.00017,21.64037]
[1779917320769,34.78,75017.27,28.6,-0.31046,0.00017,21.6445]
[1779917322090,34.78,75017.27,28.6,-0.31046,0.00017,21.6445]
[1779917322552,34.78,75017.03,28.6,-0.3105,0.00017,21.64568]
[1779917322639,34.78,75017.03,28.6,-0.3105,0.00017,21.64568]
[1779917322881,34.78,75017.03,28.6,-0.3105,0.00017,21.64568]
[1779917323123,34.78,75017.03,28.6,-0.3105,0.00017,21.64568]
[1779917323175,34.78,75009.28,28.6,-0.31178,0.00017,21.68228]
[1779917323549,34.78,75009.28,28.6,-0.31178,0.00017,21.68228]
[1779917323838,34.78,75009.28,28.6,-0.31178,0.00017,21.68228]
[1779917331136,34.79,75003.76,28.6,-0.31275,0.00017,21.70966]
[1779917334938,34.79,75003.66,28.6,-0.31279,0.00017,21.71092]
[1779917337750,34.8,75003.6,28.6,-0.31282,0.00017,21.71179]
[1779917337766,34.8,75003.6,28.6,-0.31282,0.00017,21.71179]
[1779917337799,34.8,75003.6,28.6,-0.31282,0.00017,21.71179]
[1779917337945,34.8,75003.6,28.6,-0.31282,0.00017,21.71179]
[1779917338200,34.8,75003.6,28.6,-0.31282,0.00017,21.71179]
[1779917338277,34.8,75002.79,28.6,-0.31296,0.00017,21.71577]
[1779917339100,34.8,75002.79,28.6,-0.31296,0.00017,21.71577]
[1779917346362,34.81,75003.22,28.6,-0.31293,0.00017,21.71482]
[1779917347630,34.81,75001.27,28.6,-0.31328,0.00017,21.72477]
[1779917347653,34.81,75001.27,28.6,-0.31328,0.00017,21.72477]
[1779917347893,34.81,75001.27,28.6,-0.31328,0.00017,21.72477]
[1779917348304,34.81,75001.27,28.6,-0.31328,0.00017,21.72477]
[1779917349166,34.81,74998.5,28.6,-0.31375,0.00017,21.73787]
[1779917350054,34.82,74995.52,28.6,-0.31425,0.00017,21.75191]
[1779917351215,34.82,74995.65,28.6,-0.31423,0.00017,21.75148]
[1779917351303,34.82,74996.15,28.6,-0.31415,0.00017,21.74933]
[1779917357455,34.82,74995.87,28.6,-0.31419,0.00017,21.75039]
[1779917363075,34.81,74995.97,28.6,-0.31416,0.00017,21.74946]
[1779917368110,34.79,74995.86,28.6,-0.31409,0.00017,21.74724]
[1779917373587,34.78,74995.37,28.6,-0.31408,0.00017,21.74369]
[1779917373607,34.78,74995.37,28.6,-0.31408,0.00017,21.74369]
[1779917373615,34.78,74995.37,28.6,-0.31408,0.00017,21.74369]
[1779917373628,34.78,74995.37,28.6,-0.31408,0.00017,21.74369]
[1779917374152,34.77,74988.34,28.6,-0.31522,0.00017,21.77536]
[1779917374586,34.77,74988.34,28.6,-0.31522,0.00017,21.77536]
[1779917376134,34.78,74986.61,28.6,-0.31556,0.00017,21.78494]
[1779917381201,34.79,74987.08,28.6,-0.31551,0.00017,21.78368]
[1779917383239,34.8,74987.18,28.6,-0.31555,0.00017,21.78476]
[1779917385148,34.81,74986.16,28.6,-0.31577,0.00017,21.79113]
[1779917386298,34.82,74986.13,28.6,-0.31578,0.00017,21.79141]
[1779917391250,34.82,74986.19,28.6,-0.3158,0.00017,21.79187]
[1779917392340,34.82,74986.13,28.6,-0.31581,0.00017,21.79229]
[1779917394603,34.82,74983.74,28.6,-0.31622,0.00017,21.80358]
[1779917397708,34.83,74983.83,28.6,-0.31622,0.00017,21.80343]
[1779917401179,34.83,74983.66,28.6,-0.31627,0.00017,21.80487]
[1779917405370,34.83,74975.54,28.6,-0.31764,0.00017,21.84261]
[1779917406834,34.84,74975.58,28.6,-0.31764,0.00017,21.84252]
[1779917408285,34.84,74975.75,28.6,-0.31761,0.00017,21.84183]
[1779917408488,34.84,74975.75,28.6,-0.31761,0.00017,21.84183]
[1779917408505,34.84,74971.25,28.6,-0.31837,0.00017,21.86241]
[1779917408654,34.84,74971.25,28.6,-0.31837,0.00017,21.86241]
[1779917409398,34.84,74960.54,28.6,-0.32016,0.00017,21.91097]
[1779917410657,34.84,74958.26,28.6,-0.32055,0.00017,21.9213]
[1779917412548,34.84,74958.54,28.6,-0.32051,0.00017,21.92044]
[1779917418461,34.85,74959.45,28.6,-0.32039,0.00017,21.9172]
[1779917421182,34.85,74958.61,28.6,-0.32053,0.00017,21.92102]
[1779917422401,34.85,74955.21,28.6,-0.3211,0.00017,21.9363]
[1779917428532,34.85,74952.01,28.6,-0.32164,0.00017,21.95058]
[1779917431184,34.85,74951.48,28.6,-0.32173,0.00017,21.95294]
[1779917432199,34.85,74951.45,28.6,-0.32171,0.00017,21.94931]
[1779917437594,34.85,74948.81,28.6,-0.32215,0.00017,21.96101]
[1779917443369,34.85,74948.79,28.6,-0.32215,0.00017,21.96106]
[1779917444722,34.85,74948.79,28.6,-0.32215,0.00017,21.96104]
[1779917447190,34.85,74948.8,28.6,-0.32215,0.00017,21.96096]
[1779917447673,34.85,74951.5,28.6,-0.3217,0.00017,21.9489]
[1779917452105,34.85,74952.54,28.6,-0.32152,0.00017,21.94426]
[1779917452141,34.85,74952.54,28.6,-0.32152,0.00017,21.94426]
[1779917456064,34.85,74954.95,28.6,-0.32112,0.00017,21.9335]
[1779917456282,34.85,74954.95,28.6,-0.32112,0.00017,21.9335]
[1779917459756,34.85,74964.18,28.6,-0.31958,0.00017,21.89209]
[1779917462127,34.85,74968.52,28.6,-0.31885,0.00017,21.87251]
[1779917464515,34.85,74974.12,28.6,-0.31792,0.00017,21.84722]
[1779917465000,34.85,74976.28,28.6,-0.31757,0.00017,21.83756]
[1779917468421,34.85,74977.07,28.6,-0.31744,0.00017,21.83415]
[1779917475868,34.86,74977.8,28.6,-0.31735,0.00017,21.83174]
[1779917483720,34.86,74979.99,28.6,-0.317,0.00017,21.82205]
[1779917488960,34.87,74979.93,28.6,-0.31704,0.00017,21.8234]
[1779917490073,34.87,74979.93,28.6,-0.31704,0.00017,21.8234]
[1779917492792,34.87,74980.86,28.6,-0.31688,0.00017,21.81571]
[1779917496491,34.87,74980.9,28.6,-0.31688,0.00017,21.81588]
[1779917505072,34.88,74980.9,28.6,-0.31692,0.00017,21.81703]
[1779917512552,34.88,74980.9,28.6,-0.31692,0.00017,21.81703]
[1779917512584,34.88,74980.9,28.6,-0.31692,0.00017,21.81703]
[1779917512599,34.88,74980.9,28.6,-0.31692,0.00017,21.81703]
[1779917512660,34.88,74980.9,28.6,-0.31692,0.00017,21.81703]
[1779917514189,34.89,74987.33,28.6,-0.31588,0.00017,21.78851]
[1779917514534,34.89,74987.33,28.6,-0.31588,0.00017,21.78851]
[1779917523199,34.9,74990.22,28.6,-0.31546,0.00017,21.77675]
[1779917533274,34.91,74990.22,28.6,-0.3155,0.00017,21.7782]
[1779917536956,34.91,74990.22,28.6,-0.3155,0.00017,21.7782]
[1779917538173,34.92,74990.22,28.6,-0.31552,0.00017,21.77876]
[1779917545359,34.92,74989.59,28.6,-0.31566,0.00017,21.78273]
[1779917550490,34.93,74990.15,28.6,-0.31559,0.00017,21.78068]
[1779917554144,34.93,74989.61,28.6,-0.31567,0.00017,21.7799]
[1779917554422,34.93,74977.18,28.6,-0.31775,0.00017,21.83683]
[1779917555969,34.93,74975.17,28.6,-0.31808,0.00017,21.84603]
[1779917556084,34.93,74975.17,28.6,-0.31808,0.00017,21.84603]
[1779917560715,34.94,74971.68,28.6,-0.31868,0.00017,21.86213]
[1779917561730,34.94,74966.62,28.6,-0.31952,0.00017,21.88503]
[1779917567519,34.94,74963.42,28.6,-0.32006,0.00017,21.89955]
[1779917572554,34.94,74963.54,28.6,-0.32004,0.00017,21.89905]
[1779917577589,34.94,74963.03,28.6,-0.32013,0.00017,21.90137]
[1779917579019,34.94,74963.0,28.6,-0.32013,0.00017,21.90151]
[1779917579059,34.94,74963.0,28.6,-0.32013,0.00017,21.90151]
[1779917580177,34.94,74963.03,28.6,-0.32013,0.00017,21.90138]
[1779917580196,34.94,74963.03,28.6,-0.32013,0.00017,21.90138]
[1779917583579,34.94,74962.65,28.6,-0.32019,0.00017,21.9031]
[1779917583654,34.94,74962.65,28.6,-0.32019,0.00017,21.9031]
[1779917590680,34.94,74959.68,28.6,-0.32069,0.00017,21.91641]
[1779917591419,34.94,74959.68,28.6,-0.32069,0.00017,21.91641]
[1779917591728,34.94,74956.31,28.6,-0.32125,0.00017,21.93147]
[1779917591777,34.94,74956.31,28.6,-0.32125,0.00017,21.93147]
[1779917591870,34.94,74956.31,28.6,-0.32125,0.00017,21.93147]
[1779917592117,34.94,74956.31,28.6,-0.32125,0.00017,21.93147]
[1779917594614,34.94,74953.17,28.6,-0.32178,0.00017,21.94546]
[1779917594615,34.94,74953.17,28.6,-0.32178,0.00017,21.94546]
[1779917594712,34.94,74953.17,28.6,-0.32178,0.00017,21.94546]
[1779917594791,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917594813,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595106,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595165,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595172,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595311,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595595,34.94,74951.57,28.6,-0.32205,0.00017,21.95255]
[1779917595652,34.94,74946.2,28.6,-0.32294,0.00017,21.97634]
[1779917595722,34.94,74946.2,28.6,-0.32294,0.00017,21.97634]
[1779917596675,34.94,74930.53,28.6,-0.32558,0.00017,22.04517]
[1779917596781,34.94,74930.53,28.6,-0.32558,0.00017,22.04517]
[1779917596979,34.94,74930.53,28.6,-0.32558,0.00017,22.04517]
[1779917598052,34.94,74926.7,28.6,-0.32622,0.00017,22.06187]
[1779917598349,34.94,74926.7,28.6,-0.32622,0.00017,22.06187]
[1779917603364,34.93,74922.87,28.6,-0.32686,0.00017,22.07832]
[1779917603769,34.93,74923.44,28.6,-0.32676,0.00017,22.07574]
[1779917603837,34.93,74923.44,28.6,-0.32676,0.00017,22.07574]
[1779917605071,34.93,74917.78,28.6,-0.32771,0.00017,22.10019]
[1779917607141,34.93,74911.16,28.6,-0.32883,0.00017,22.12854]
[1779917607251,34.93,74911.16,28.6,-0.32883,0.00017,22.12854]
[1779917612213,34.93,74911.18,28.6,-0.32881,0.00017,22.12796]
[1779917615373,34.93,74911.17,28.6,-0.32878,0.00017,22.12397]
[1779917619173,34.92,74911.34,28.6,-0.32873,0.00017,22.12285]
[1779917620484,34.92,74912.67,28.6,-0.3285,0.00017,22.11703]
[1779917625948,34.92,74920.16,28.6,-0.32722,0.00017,22.08416]
[1779917628070,34.92,74920.33,28.6,-0.32719,0.00017,22.08336]
[1779917630086,34.91,74920.53,28.6,-0.32715,0.00017,22.08237]
[1779917636017,34.91,74920.73,28.6,-0.3271,0.00017,22.08111]
[1779917641053,34.91,74921.04,28.6,-0.32704,0.00017,22.0795]
[1779917646089,34.91,74921.74,28.6,-0.32691,0.00017,22.07622]
[1779917651124,34.91,74921.84,28.6,-0.32689,0.00017,22.07555]
[1779917656159,34.9,74921.48,28.6,-0.32694,0.00017,22.07688]
[1779917661194,34.9,74922.04,28.6,-0.32684,0.00017,22.07423]
[1779917664929,34.9,74922.0,28.6,-0.32684,0.00017,22.07431]
[1779917671264,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917671825,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917672065,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917672092,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917672101,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917672304,34.9,74920.85,28.6,-0.327,0.00017,22.07521]
[1779917672651,34.9,74911.57,28.6,-0.32857,0.00017,22.11527]
[1779917674285,34.9,74904.85,28.6,-0.32971,0.00017,22.1441]
[1779917679320,34.9,74905.41,28.6,-0.32961,0.00017,22.14164]
[1779917683878,34.9,74904.95,28.6,-0.32969,0.00017,22.14356]
[1779917685666,34.9,74904.84,28.6,-0.3297,0.00017,22.144]
[1779917685714,34.9,74904.84,28.6,-0.3297,0.00017,22.144]
[1779917685751,34.9,74904.84,28.6,-0.3297,0.00017,22.144]
[1779917685948,34.9,74904.74,28.6,-0.32972,0.00017,22.14439]
[1779917686058,34.9,74904.74,28.6,-0.32972,0.00017,22.14439]
[1779917686369,34.9,74895.8,28.6,-0.33124,0.00017,22.18246]
[1779917688248,34.9,74893.58,28.6,-0.33161,0.00017,22.19184]
[1779917688327,34.9,74893.58,28.6,-0.33161,0.00017,22.19184]
[1779917688384,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689067,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689195,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689203,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689267,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689396,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689450,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689581,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689715,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689749,34.9,74885.4,28.6,-0.333,0.00017,22.22629]
[1779917689785,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917689851,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917689899,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917689915,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917690067,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917690091,34.9,74872.58,28.6,-0.33519,0.00017,22.27988]
[1779917690760,34.9,74851.3,28.6,-0.33884,0.00017,22.36728]
[1779917690854,34.9,74851.3,28.6,-0.33884,0.00017,22.36728]
[1779917690866,34.9,74851.3,28.6,-0.33884,0.00017,22.36728]
[1779917691130,34.9,74851.3,28.6,-0.33884,0.00017,22.36728]
[1779917691236,34.9,74851.3,28.6,-0.33884,0.00017,22.36728]
[1779917691738,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692021,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692191,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692276,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692430,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692618,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692632,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692722,34.9,74839.57,28.6,-0.34085,0.00017,22.41462]
[1779917692822,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693006,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693123,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693172,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693195,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693285,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693511,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693686,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693738,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693743,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693764,34.9,74834.57,28.6,-0.34171,0.00017,22.43459]
[1779917693927,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694165,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694240,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694250,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694645,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694685,34.9,74832.01,28.6,-0.34215,0.00017,22.44474]
[1779917694782,34.9,74808.67,28.6,-0.34618,0.00017,22.53643]
[1779917695171,34.9,74808.67,28.6,-0.34618,0.00017,22.53643]
[1779917695454,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917695914,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917695996,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917696094,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917696311,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917696353,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917696610,34.89,74813.13,28.6,-0.3454,0.00017,22.51896]
[1779917696634,34.89,74818.84,28.6,-0.34441,0.00017,22.49651]
[1779917697055,34.89,74818.84,28.6,-0.34441,0.00017,22.49651]
[1779917697609,34.89,74818.84,28.6,-0.34441,0.00017,22.49651]
[1779917697643,34.89,74818.84,28.6,-0.34441,0.00017,22.49651]
[1779917697659,34.89,74818.84,28.6,-0.34441,0.00017,22.49651]
[1779917698622,34.89,74820.44,28.6,-0.34414,0.00017,22.49029]
[1779917699582,34.89,74826.32,28.6,-0.34313,0.00017,22.46718]
[1779917699641,34.89,74826.32,28.6,-0.34313,0.00017,22.46718]
[1779917699642,34.89,74826.32,28.6,-0.34313,0.00017,22.46718]
[1779917699724,34.9,74828.73,28.6,-0.34272,0.00017,22.45773]
[1779917700697,34.9,74828.73,28.6,-0.34272,0.00017,22.45773]
[1779917702222,34.9,74836.44,28.6,-0.34139,0.00017,22.42709]
[1779917703667,34.9,74834.43,28.6,-0.34173,0.00017,22.43508]
[1779917703716,34.9,74834.43,28.6,-0.34173,0.00017,22.43508]
[1779917703764,34.9,74834.43,28.6,-0.34173,0.00017,22.43508]
[1779917703777,34.9,74834.43,28.6,-0.34173,0.00017,22.43508]
[1779917703904,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917703990,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917704405,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917704672,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917704702,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917704749,34.9,74837.46,28.6,-0.34121,0.00017,22.42293]
[1779917704819,34.9,74847.39,28.6,-0.3395,0.00017,22.38295]
[1779917705814,34.9,74862.62,28.6,-0.33689,0.00017,22.32094]
[1779917708640,34.9,74867.24,28.6,-0.33611,0.00017,22.30199]
[1779917709700,34.9,74862.64,28.6,-0.3369,0.00017,22.321]
[1779917709768,34.9,74855.35,28.6,-0.33815,0.00017,22.35091]
[1779917710070,34.9,74855.35,28.6,-0.33815,0.00017,22.35091]
[1779917711066,34.9,74851.06,28.6,-0.33888,0.00017,22.36835]
[1779917711083,34.9,74851.06,28.6,-0.33888,0.00017,22.36835]
[1779917711902,34.9,74849.2,28.6,-0.3392,0.00017,22.37591]
[1779917715094,34.9,74845.79,28.6,-0.33979,0.00017,22.38972]
[1779917715410,34.9,74845.79,28.6,-0.33979,0.00017,22.38972]
[1779917715795,34.9,74845.79,28.6,-0.33979,0.00017,22.38972]
[1779917715805,34.9,74852.26,28.6,-0.33868,0.00017,22.36355]
[1779917717572,34.9,74850.35,28.6,-0.33901,0.00017,22.3713]
[1779917717654,34.9,74850.35,28.6,-0.33901,0.00017,22.3713]
[1779917717713,34.9,74850.35,28.6,-0.33901,0.00017,22.3713]
[1779917717916,34.9,74849.09,28.6,-0.33923,0.00017,22.37643]
[1779917717927,34.9,74849.09,28.6,-0.33923,0.00017,22.37643]
[1779917718644,34.9,74849.09,28.6,-0.33923,0.00017,22.37643]
[1779917718654,34.9,74840.97,28.6,-0.34062,0.00017,22.4092]
[1779917721945,34.9,74838.35,28.6,-0.34107,0.00017,22.41968]
[1779917723270,34.9,74836.66,28.6,-0.34136,0.00017,22.42644]
[1779917723275,34.9,74836.66,28.6,-0.34136,0.00017,22.42644]
[1779917723281,34.9,74836.66,28.6,-0.34136,0.00017,22.42644]
[1779917723656,34.9,74831.76,28.6,-0.3422,0.00017,22.44597]
[1779917724511,34.9,74831.76,28.6,-0.3422,0.00017,22.44597]
[1779917724844,34.9,74831.76,28.6,-0.3422,0.00017,22.44597]
[1779917727684,34.9,74820.74,28.6,-0.34412,0.00017,22.48991]
[1779917728687,34.9,74820.74,28.6,-0.34412,0.00017,22.48991]
[1779917729256,34.9,74819.23,28.6,-0.34438,0.00017,22.49591]
[1779917735744,34.91,74816.28,28.6,-0.34489,0.00017,22.5041]
[1779917737265,34.91,74814.95,28.6,-0.34512,0.00017,22.50934]
[1779917737329,34.91,74814.95,28.6,-0.34512,0.00017,22.50934]
[1779917739221,34.91,74812.58,28.6,-0.34553,0.00017,22.51862]
[1779917744866,34.91,74804.68,28.6,-0.34691,0.00017,22.54963]
[1779917747400,34.91,74804.0,28.6,-0.34703,0.00017,22.55232]
[1779917749738,34.91,74803.25,28.6,-0.34716,0.00017,22.55528]
[1779917754881,34.91,74804.51,28.6,-0.34695,0.00017,22.55065]
[1779917759087,34.92,74803.84,28.6,-0.34707,0.00017,22.55333]
[1779917761679,34.92,74803.37,28.6,-0.34716,0.00017,22.5552]
[1779917762171,34.92,74803.51,28.6,-0.34714,0.00017,22.55469]
[1779917767972,34.92,74809.26,28.6,-0.34615,0.00017,22.53271]
[1779917773007,34.92,74808.79,28.6,-0.34624,0.00017,22.53474]
[1779917777669,34.92,74809.12,28.6,-0.34619,0.00017,22.53355]
[1779917778753,34.92,74809.05,28.6,-0.3462,0.00017,22.5339]
[1779917784085,34.93,74811.57,28.6,-0.34578,0.00017,22.52443]
[1779917789123,34.93,74811.16,28.6,-0.34586,0.00017,22.52627]
[1779917791333,34.93,74811.2,28.6,-0.34586,0.00017,22.52616]
[1779917797730,34.93,74811.94,28.6,-0.34572,0.00017,22.51984]
[1779917803222,34.94,74812.81,28.6,-0.34558,0.00017,22.51685]
[1779917804938,34.94,74812.81,28.6,-0.34558,0.00017,22.51685]
[1779917804957,34.94,74812.81,28.6,-0.34558,0.00017,22.51685]
[1779917807020,34.94,74812.49,28.6,-0.34564,0.00017,22.51813]
[1779917810075,34.94,74812.01,28.6,-0.34572,0.00017,22.51982]
[1779917811378,34.93,74811.51,28.6,-0.3458,0.00017,22.5217]
[1779917819258,34.93,74812.09,28.6,-0.34569,0.00017,22.51912]
[1779917819886,34.93,74812.09,28.6,-0.34569,0.00017,22.51912]
[1779917823020,34.92,74812.22,28.6,-0.34564,0.00017,22.51793]
[1779917823128,34.92,74812.22,28.6,-0.34564,0.00017,22.51793]
[1779917823132,34.92,74812.22,28.6,-0.34564,0.00017,22.51793]
[1779917823231,34.92,74812.22,28.6,-0.34564,0.00017,22.51793]
[1779917823362,34.92,74820.37,28.6,-0.34423,0.00017,22.48599]
[1779917824226,34.92,74820.37,28.6,-0.34423,0.00017,22.48599]
[1779917825350,34.92,74824.9,28.6,-0.34344,0.00017,22.46807]
[1779917825608,34.92,74824.9,28.6,-0.34344,0.00017,22.46807]
[1779917826058,34.92,74826.03,28.6,-0.34324,0.00017,22.46354]
[1779917826350,34.92,74826.03,28.6,-0.34324,0.00017,22.46354]
[1779917826386,34.92,74834.8,28.6,-0.34173,0.00017,22.42867]
[1779917827249,34.92,74834.8,28.6,-0.34173,0.00017,22.42867]
[1779917831936,34.92,74838.48,28.6,-0.34109,0.00017,22.41385]
[1779917832400,34.92,74840.15,28.6,-0.3408,0.00017,22.4071]
[1779917832521,34.92,74840.15,28.6,-0.3408,0.00017,22.4071]
[1779917832878,34.92,74840.15,28.6,-0.3408,0.00017,22.4071]
[1779917833597,34.92,74839.31,28.6,-0.34095,0.00017,22.41044]
[1779917833682,34.92,74831.45,28.6,-0.3423,0.00017,22.44177]
[1779917835250,34.92,74828.01,28.6,-0.34289,0.00017,22.45537]
[1779917838638,34.92,74819.63,28.6,-0.34432,0.00017,22.48817]
[1779917839814,34.91,74817.1,28.6,-0.34476,0.00017,22.498]
[1779917839858,34.91,74817.15,28.6,-0.34474,0.00017,22.49771]
[1779917840232,34.91,74817.15,28.6,-0.34474,0.00017,22.49771]
[1779917840618,34.91,74817.15,28.6,-0.34474,0.00017,22.49771]
[1779917841044,34.91,74813.31,28.6,-0.3454,0.00017,22.51261]
[1779917841963,34.91,74813.31,28.6,-0.3454,0.00017,22.51261]
[1779917843049,34.91,74813.29,28.6,-0.3454,0.00017,22.51259]
[1779917844798,34.91,74812.44,28.6,-0.34555,0.00017,22.51586]
[1779917846660,34.91,74812.91,28.6,-0.34546,0.00017,22.51392]
[1779917846694,34.91,74812.91,28.6,-0.34546,0.00017,22.51392]
[1779917846758,34.91,74812.91,28.6,-0.34546,0.00017,22.51392]
[1779917846855,34.91,74813.09,28.6,-0.34543,0.00017,22.51317]
[1779917847617,34.91,74813.09,28.6,-0.34543,0.00017,22.51317]
[1779917847664,34.91,74821.88,28.6,-0.34391,0.00017,22.47863]
[1779917849360,34.91,74824.01,28.6,-0.34354,0.00017,22.47016]
[1779917851562,34.9,74814.67,28.6,-0.34512,0.00017,22.50289]
[1779917856597,34.9,74814.63,28.6,-0.34511,0.00017,22.50253]
[1779917861683,34.9,74816.41,28.6,-0.34478,0.00017,22.49518]
[1779917862544,34.89,74818.12,28.6,-0.34448,0.00017,22.48838]
[1779917862723,34.89,74818.12,28.6,-0.34448,0.00017,22.48838]
[1779917862726,34.89,74825.31,28.6,-0.34324,0.00017,22.45997]
[1779917868680,34.89,74826.58,28.6,-0.343,0.00017,22.45458]
[1779917873716,34.89,74826.79,28.6,-0.34295,0.00017,22.45344]
[1779917878751,34.88,74826.44,28.6,-0.343,0.00017,22.45452]
[1779917883786,34.88,74829.88,28.6,-0.3424,0.00017,22.4406]
[1779917885033,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885057,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885275,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885295,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885318,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885804,34.88,74829.56,28.6,-0.34245,0.00017,22.44182]
[1779917885882,34.88,74842.62,28.6,-0.3402,0.00017,22.38951]
[1779917886822,34.88,74842.62,28.6,-0.3402,0.00017,22.38951]
[1779917891300,34.88,74848.89,28.6,-0.33912,0.00017,22.36416]
[1779917891950,34.88,74841.62,28.6,-0.34037,0.00017,22.39354]
[1779917893282,34.88,74841.38,28.6,-0.34041,0.00017,22.39451]
[1779917894131,34.88,74839.1,28.6,-0.34081,0.00017,22.40367]
[1779917898486,34.88,74838.85,28.6,-0.34085,0.00017,22.40462]
[1779917898837,34.88,74838.85,28.6,-0.34085,0.00017,22.40462]
[1779917898891,34.88,74831.46,28.6,-0.34212,0.00017,22.43413]
[1779917899172,34.88,74831.46,28.6,-0.34212,0.00017,22.43413]
[1779917899491,34.88,74831.46,28.6,-0.34212,0.00017,22.43413]
[1779917904932,34.88,74825.16,28.6,-0.34319,0.00017,22.45887]
[1779917909968,34.87,74825.22,28.6,-0.34317,0.00017,22.45837]
[1779917912375,34.87,74825.11,28.6,-0.34319,0.00017,22.45876]
[1779917912559,34.87,74825.11,28.6,-0.34319,0.00017,22.45876]
[1779917912991,34.87,74832.6,28.6,-0.34187,0.00017,22.42521]
[1779917913871,34.87,74832.6,28.6,-0.34187,0.00017,22.42521]
[1779917919127,34.87,74842.08,28.6,-0.34024,0.00017,22.38713]
[1779917919909,34.87,74842.08,28.6,-0.34024,0.00017,22.38713]
[1779917921351,34.87,74843.78,28.6,-0.33995,0.00017,22.38029]
[1779917922597,34.87,74846.31,28.6,-0.33951,0.00017,22.37008]
[1779917923207,34.87,74846.61,28.6,-0.33946,0.00017,22.36889]
[1779917924443,34.87,74850.76,28.6,-0.33875,0.00017,22.35208]
[1779917924454,34.87,74850.76,28.6,-0.33875,0.00017,22.35208]
[1779917924617,34.87,74850.76,28.6,-0.33875,0.00017,22.35208]
[1779917926083,34.87,74859.01,28.6,-0.33734,0.00017,22.31854]
[1779917927889,34.87,74859.01,28.6,-0.33734,0.00017,22.31854]
[1779917928856,34.87,74859.32,28.6,-0.33729,0.00017,22.31733]
[1779917928861,34.87,74859.32,28.6,-0.33729,0.00017,22.31733]
[1779917929736,34.87,74858.84,28.6,-0.33737,0.00017,22.31936]
[1779917936958,34.88,74853.48,28.6,-0.3383,0.00017,22.34151]
[1779917939079,34.88,74846.88,28.6,-0.33944,0.00017,22.36848]
[1779917942216,34.88,74844.99,28.6,-0.33977,0.00017,22.37618]
[1779917943438,34.88,74845.13,28.6,-0.33975,0.00017,22.37563]
[1779917952703,34.88,74845.01,28.6,-0.33977,0.00017,22.37617]
[1779917958314,34.88,74846.79,28.6,-0.33947,0.00017,22.36905]
[1779917962328,34.88,74846.46,28.6,-0.33952,0.00017,22.3704]
[1779917962483,34.88,74846.46,28.6,-0.33952,0.00017,22.3704]
[1779917962503,34.88,74846.46,28.6,-0.33952,0.00017,22.3704]
[1779917963396,34.88,74846.46,28.6,-0.33952,0.00017,22.37042]
[1779917963448,34.88,74854.43,28.6,-0.33816,0.00017,22.33805]
[1779917964596,34.88,74854.43,28.6,-0.33816,0.00017,22.33805]
[1779917966296,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917966327,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917966412,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917966495,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917966652,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917967027,34.88,74853.9,28.6,-0.33825,0.00017,22.34029]
[1779917967119,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967153,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967172,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967195,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967398,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967418,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967832,34.88,74850.37,28.6,-0.33886,0.00017,22.35468]
[1779917967920,34.88,74834.08,28.6,-0.34166,0.00017,22.4203]
[1779917969571,34.88,74828.44,28.6,-0.34263,0.00017,22.44268]
[1779917971136,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971318,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971351,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971355,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971380,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971391,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971679,34.88,74828.45,28.6,-0.34262,0.00017,22.44259]
[1779917971979,34.88,74823.56,28.6,-0.34345,0.00017,22.45822]
[1779917973429,34.88,74809.24,28.6,-0.34593,0.00017,22.51448]
[1779917974864,34.88,74809.24,28.6,-0.34593,0.00017,22.51448]
[1779917977191,34.88,74806.05,28.6,-0.34648,0.00017,22.52694]
[1779917977225,34.88,74806.05,28.6,-0.34648,0.00017,22.52694]
[1779917977255,34.88,74806.05,28.6,-0.34648,0.00017,22.52694]
[1779917977337,34.88,74806.05,28.6,-0.34648,0.00017,22.52694]
[1779917978488,34.88,74802.06,28.6,-0.34718,0.00017,22.54239]
[1779917981508,34.88,74796.64,28.6,-0.34812,0.00017,22.56332]
[1779917981709,34.88,74796.64,28.6,-0.34812,0.00017,22.56332]
[1779917983247,34.88,74794.46,28.6,-0.3485,0.00017,22.5717]
[1779917985031,34.88,74793.74,28.6,-0.34863,0.00017,22.57446]
[1779917985072,34.88,74786.15,28.6,-0.34995,0.00017,22.60336]
[1779917985899,34.88,74786.15,28.6,-0.34995,0.00017,22.60336]
[1779917985952,34.88,74782.44,28.6,-0.35059,0.00017,22.61737]
[1779917988282,34.91,74780.55,28.6,-0.35102,0.00017,22.62676]
[1779917990714,34.93,74779.04,28.6,-0.35137,0.00017,22.63454]
[1779917992446,34.96,74773.0,28.6,-0.3525,0.00017,22.659]
[1779917994700,34.96,74768.57,28.6,-0.35328,0.00017,22.67557]
[1779917995379,34.96,74768.81,28.6,-0.35324,0.00017,22.67475]
[1779917997129,34.96,74768.51,28.6,-0.3533,0.00017,22.67599]
[1779918000378,34.96,74769.24,28.6,-0.35318,0.00017,22.67349]
[1779918000784,34.96,74769.24,28.6,-0.35318,0.00017,22.67349]
[1779918001119,34.96,74769.24,28.6,-0.35318,0.00017,22.67349]
[1779918001211,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918001220,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918001225,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918001400,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918001624,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918001870,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918002043,34.96,74765.55,28.6,-0.35383,0.00017,22.68719]
[1779918002190,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002218,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002252,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002518,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002689,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002809,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918002876,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918003034,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918003052,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918003125,34.96,74760.47,28.6,-0.35472,0.00017,22.70591]
[1779918003067,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003226,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003287,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003816,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003830,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003890,34.96,74739.38,28.6,-0.35841,0.00018,22.78223]
[1779918003986,34.96,74718.55,28.6,-0.36206,0.00018,22.85564]
[1779918004184,34.96,74718.55,28.6,-0.36206,0.00018,22.85564]
[1779918004405,34.96,74718.55,28.6,-0.36206,0.00018,22.85564]
[1779918004760,34.96,74718.55,28.6,-0.36206,0.00018,22.85564]
[1779918004838,34.96,74718.55,28.6,-0.36206,0.00018,22.85564]
[1779918005065,34.96,74718.63,28.6,-0.36204,0.00018,22.8553]
[1779918005539,34.96,74718.63,28.6,-0.36204,0.00018,22.8553]
[1779918006078,34.96,74712.48,28.6,-0.36312,0.00018,22.87655]
[1779918006263,34.96,74712.48,28.6,-0.36312,0.00018,22.87655]
[1779918006479,34.96,74712.48,28.6,-0.36312,0.00018,22.87655]
[1779918006606,34.96,74712.48,28.6,-0.36312,0.00018,22.87655]
[1779918007062,34.96,74712.48,28.6,-0.36312,0.00018,22.87655]
[1779918007070,34.96,74712.79,28.6,-0.36307,0.00018,22.8754]
[1779918009632,34.96,74711.57,28.6,-0.36328,0.00018,22.87958]
[1779918010178,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010332,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010392,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010392,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010419,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010786,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010878,34.96,74713.09,28.6,-0.36301,0.00018,22.87432]
[1779918010932,34.96,74729.79,28.6,-0.36007,0.00018,22.816]
[1779918011439,34.96,74729.79,28.6,-0.36007,0.00018,22.816]
[1779918011458,34.96,74729.79,28.6,-0.36007,0.00018,22.816]
[1779918011484,34.96,74729.79,28.6,-0.36007,0.00018,22.816]
[1779918011687,34.96,74729.79,28.6,-0.36007,0.00018,22.816]
[1779918011712,34.96,74739.4,28.6,-0.35839,0.00018,22.78185]
[1779918012582,34.96,74739.4,28.6,-0.35839,0.00018,22.78185]
[1779918012598,34.96,74739.4,28.6,-0.35839,0.00018,22.78185]
[1779918012704,34.96,74739.4,28.6,-0.35839,0.00018,22.78185]
[1779918012731,34.96,74739.4,28.6,-0.35839,0.00018,22.78185]
[1779918012805,34.96,74747.9,28.6,-0.3569,0.00017,22.75132]
[1779918014153,34.96,74747.9,28.6,-0.3569,0.00017,22.75132]
[1779918015655,34.96,74753.4,28.6,-0.35594,0.00017,22.73145]
[1779918015978,34.96,74753.4,28.6,-0.35594,0.00017,22.73145]
[1779918021053,34.96,74753.55,28.6,-0.35592,0.00017,22.73104]
[1779918026816,34.96,74748.12,28.6,-0.35687,0.00017,22.75081]
[1779918032861,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033455,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033503,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033512,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033595,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033668,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033704,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033817,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918033977,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918034054,34.96,74746.14,28.6,-0.3572,0.00017,22.75435]
[1779918034144,34.96,74733.87,28.6,-0.35935,0.00018,22.7982]
[1779918034237,34.96,74733.87,28.6,-0.35935,0.00018,22.7982]
[1779918034689,34.96,74733.87,28.6,-0.35935,0.00018,22.7982]
[1779918034938,34.96,74733.87,28.6,-0.35935,0.00018,22.7982]
[1779918034940,34.96,74725.46,28.6,-0.36083,0.00018,22.82784]
[1779918035478,34.96,74725.46,28.6,-0.36083,0.00018,22.82784]
[1779918035536,34.96,74725.46,28.6,-0.36083,0.00018,22.82784]
[1779918036063,34.96,74725.46,28.6,-0.36083,0.00018,22.82784]
[1779918036125,34.96,74715.12,28.6,-0.36264,0.00018,22.86384]
[1779918036249,34.96,74715.12,28.6,-0.36264,0.00018,22.86384]
[1779918036562,34.96,74715.12,28.6,-0.36264,0.00018,22.86384]
[1779918036819,34.96,74715.12,28.6,-0.36264,0.00018,22.86384]
[1779918036999,34.96,74715.12,28.6,-0.36264,0.00018,22.86384]
[1779918037329,34.96,74711.43,28.6,-0.36329,0.00018,22.87654]
[1779918037339,34.96,74711.43,28.6,-0.36329,0.00018,22.87654]
[1779918037437,34.96,74711.43,28.6,-0.36329,0.00018,22.87654]
[1779918038180,34.96,74711.43,28.6,-0.36329,0.00018,22.87654]
[1779918038174,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038209,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038209,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038413,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038685,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038899,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918038988,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918039125,34.96,74715.58,28.6,-0.36256,0.00018,22.86217]
[1779918039098,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918039321,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918039559,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918039636,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918039695,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918039853,34.96,74709.4,28.6,-0.36364,0.00018,22.88343]
[1779918040083,34.96,74666.63,28.6,-0.3712,0.00018,23.02632]
[1779918040296,34.96,74666.63,28.6,-0.3712,0.00018,23.02632]
[1779918040585,34.96,74666.63,28.6,-0.3712,0.00018,23.02632]
[1779918040842,34.96,74666.63,28.6,-0.3712,0.00018,23.02632]
[1779918040911,34.96,74666.63,28.6,-0.3712,0.00018,23.02632]
[1779918041131,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918041302,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918041361,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918041461,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918041638,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918041921,34.96,74568.16,28.6,-0.38883,0.00018,23.32349]
[1779918042130,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918042326,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918042350,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918042375,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918042433,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918042466,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918043073,34.96,74492.94,28.6,-0.40244,0.00018,23.51895]
[1779918043234,34.94,74526.7,28.6,-0.39626,0.00018,23.4337]
[1779918043360,34.94,74526.7,28.6,-0.39626,0.00018,23.4337]
[1779918043734,34.94,74526.7,28.6,-0.39626,0.00018,23.4337]
[1779918043870,34.94,74526.7,28.6,-0.39626,0.00018,23.4337]
[1779918044071,34.93,74501.66,28.6,-0.40079,0.00018,23.4967]
[1779918044329,34.93,74501.66,28.6,-0.40079,0.00018,23.4967]
[1779918044813,34.93,74501.66,28.6,-0.40079,0.00018,23.4967]
[1779918045095,34.95,74484.58,28.6,-0.40393,0.00018,23.53855]
[1779918045259,34.95,74484.58,28.6,-0.40393,0.00018,23.53855]
[1779918045340,34.95,74484.58,28.6,-0.40393,0.00018,23.53855]
[1779918046020,34.96,74519.89,28.6,-0.39754,0.00018,23.4519]
[1779918046378,34.96,74519.89,28.6,-0.39754,0.00018,23.4519]
[1779918046600,34.96,74519.89,28.6,-0.39754,0.00018,23.4519]
[1779918047030,34.95,74526.88,28.6,-0.39625,0.00018,23.4336]
[1779918047422,34.95,74526.88,28.6,-0.39625,0.00018,23.4336]
[1779918047786,34.95,74526.88,28.6,-0.39625,0.00018,23.4336]
[1779918048036,34.94,74527.53,28.6,-0.39611,0.00018,23.43168]
[1779918048433,34.94,74527.53,28.6,-0.39611,0.00018,23.43168]
[1779918048659,34.94,74527.53,28.6,-0.39611,0.00018,23.43168]
[1779918049043,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918049798,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918049871,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918049887,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918049980,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918050019,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918050047,34.94,74524.53,28.6,-0.39666,0.00018,23.4394]
[1779918051125,34.94,74520.21,28.6,-0.39744,0.00018,23.45052]
[1779918051167,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918051459,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918051512,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918051736,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918051876,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918052172,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918052215,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918052226,34.94,74513.34,28.6,-0.39869,0.00018,23.46799]
[1779918052070,34.95,74534.79,28.6,-0.39481,0.00018,23.41295]
[1779918052245,34.95,74534.79,28.6,-0.39481,0.00018,23.41295]
[1779918052335,34.95,74534.79,28.6,-0.39481,0.00018,23.41295]
[1779918053077,34.95,74542.66,28.6,-0.39339,0.00018,23.39216]
[1779918053325,34.95,74542.66,28.6,-0.39339,0.00018,23.39216]
[1779918053994,34.95,74542.66,28.6,-0.39339,0.00018,23.39216]
[1779918054091,34.95,74554.88,28.6,-0.39118,0.00018,23.35922]
[1779918055113,34.95,74579.81,28.6,-0.38668,0.00018,23.28982]
[1779918055279,34.95,74579.81,28.6,-0.38668,0.00018,23.28982]
[1779918057050,34.94,74580.85,28.6,-0.38649,0.00018,23.28684]
[1779918057096,34.94,74580.85,28.6,-0.38649,0.00018,23.28684]
[1779918057106,34.95,74577.44,28.6,-0.38711,0.00018,23.29655]
[1779918059108,34.95,74578.57,28.6,-0.3869,0.00018,23.29337]
[1779918059766,34.95,74576.15,28.6,-0.38734,0.00018,23.30024]
[1779918060253,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918060391,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918060492,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918060876,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918061109,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918061113,34.95,74592.87,28.6,-0.38433,0.00018,23.25237]
[1779918061136,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061293,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061393,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061517,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061660,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061836,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918061954,34.95,74617.82,28.6,-0.37986,0.00018,23.17847]
[1779918062143,34.95,74605.19,28.6,-0.38212,0.00018,23.21624]
[1779918062385,34.95,74605.19,28.6,-0.38212,0.00018,23.21624]
[1779918062701,34.95,74605.19,28.6,-0.38212,0.00018,23.21624]
[1779918063189,34.95,74605.19,28.6,-0.38212,0.00018,23.21624]
[1779918063205,34.95,74605.19,28.6,-0.38212,0.00018,23.21624]
[1779918063237,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918063293,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918063327,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918063505,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918063644,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918063896,34.95,74594.23,28.6,-0.38409,0.00018,23.24848]
[1779918064156,34.95,74595.39,28.6,-0.38388,0.00018,23.24508]
[1779918065119,34.95,74595.39,28.6,-0.38388,0.00018,23.24508]
[1779918065205,34.95,74595.39,28.6,-0.38388,0.00018,23.24508]
[1779918065656,34.95,74591.59,28.6,-0.38457,0.00018,23.25614]
[1779918065813,34.95,74591.59,28.6,-0.38457,0.00018,23.25614]
[1779918066021,34.95,74591.59,28.6,-0.38457,0.00018,23.25614]
[1779918066123,34.95,74591.59,28.6,-0.38457,0.00018,23.25614]
[1779918066225,34.95,74591.59,28.6,-0.38457,0.00018,23.25614]
[1779918066169,34.95,74591.64,28.6,-0.38456,0.00018,23.25601]
[1779918067078,34.95,74591.64,28.6,-0.38456,0.00018,23.25601]
[1779918067238,34.95,74591.64,28.6,-0.38456,0.00018,23.25601]
[1779918067177,34.95,74607.53,28.6,-0.38171,0.00018,23.20936]
[1779918067397,34.95,74607.53,28.6,-0.38171,0.00018,23.20936]
[1779918067856,34.95,74607.53,28.6,-0.38171,0.00018,23.20936]
[1779918068185,34.95,74622.9,28.6,-0.37895,0.00018,23.16303]
[1779918069195,34.95,74630.94,28.6,-0.37751,0.00018,23.13835]
[1779918069577,34.95,74630.94,28.6,-0.37751,0.00018,23.13835]
[1779918070107,34.95,74630.94,28.6,-0.37751,0.00018,23.13835]
[1779918070248,34.95,74630.94,28.6,-0.37751,0.00018,23.13835]
[1779918070275,34.95,74630.94,28.6,-0.37751,0.00018,23.13835]
[1779918072951,34.94,74628.38,28.6,-0.37797,0.00018,23.14617]
[1779918073000,34.94,74628.38,28.6,-0.37797,0.00018,23.14617]
[1779918073034,34.94,74628.38,28.6,-0.37797,0.00018,23.14617]
[1779918073093,34.94,74628.38,28.6,-0.37797,0.00018,23.14617]
[1779918073223,34.94,74625.76,28.6,-0.37843,0.00018,23.15419]
[1779918074298,34.94,74625.02,28.6,-0.37857,0.00018,23.15645]
[1779918075064,34.94,74625.02,28.6,-0.37857,0.00018,23.15645]
[1779918075238,34.94,74627.54,28.6,-0.37812,0.00018,23.14873]
[1779918076349,34.94,74626.79,28.6,-0.37825,0.00018,23.151]
[1779918076350,34.94,74626.79,28.6,-0.37825,0.00018,23.151]
[1779918076355,34.94,74626.79,28.6,-0.37825,0.00018,23.151]
[1779918077173,34.94,74626.79,28.6,-0.37825,0.00018,23.151]
[1779918077252,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077352,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077442,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077630,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077683,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077709,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077924,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918077941,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918078089,34.94,74614.55,28.6,-0.38044,0.00018,23.18814]
[1779918078259,34.94,74598.47,28.6,-0.38332,0.00018,23.23585]
[1779918078786,34.94,74598.47,28.6,-0.38332,0.00018,23.23585]
[1779918078845,34.94,74598.47,28.6,-0.38332,0.00018,23.23585]
[1779918079266,34.94,74606.53,28.6,-0.38188,0.00018,23.21215]
[1779918079492,34.94,74606.53,28.6,-0.38188,0.00018,23.21215]
[1779918080274,34.94,74598.49,28.6,-0.38332,0.00018,23.23581]
[1779918080357,34.94,74598.49,28.6,-0.38332,0.00018,23.23581]
[1779918081378,34.94,74601.83,28.6,-0.38271,0.00018,23.22594]
[1779918083773,34.94,74604.32,28.6,-0.38226,0.00018,23.21849]
[1779918084041,34.94,74604.32,28.6,-0.38226,0.00018,23.21849]
[1779918084304,34.94,74594.52,28.6,-0.38402,0.00018,23.24722]
[1779918085460,34.94,74594.52,28.6,-0.38402,0.00018,23.24722]
[1779918090072,34.93,74592.35,28.6,-0.38439,0.00018,23.25326]
[1779918090142,34.93,74592.35,28.6,-0.38439,0.00018,23.25326]
[1779918091351,34.93,74602.5,28.6,-0.38254,0.00018,23.21977]
[1779918094478,34.93,74604.38,28.6,-0.3822,0.00018,23.21411]
[1779918095881,34.93,74602.99,28.6,-0.38245,0.00018,23.21817]
[1779918096407,34.93,74624.86,28.6,-0.37853,0.00018,23.15232]
[1779918100139,34.93,74629.04,28.6,-0.37778,0.00018,23.13948]
[1779918102095,34.93,74622.77,28.6,-0.3789,0.00018,23.15867]
[1779918106789,34.92,74620.52,28.6,-0.3793,0.00018,23.16543]
[1779918106975,34.92,74620.52,28.6,-0.3793,0.00018,23.16543]
[1779918107056,34.92,74620.52,28.6,-0.3793,0.00018,23.16543]
[1779918107122,34.92,74620.52,28.6,-0.3793,0.00018,23.16543]
[1779918107175,34.92,74620.45,28.6,-0.37931,0.00018,23.16562]
[1779918107644,34.92,74620.45,28.6,-0.37931,0.00018,23.16562]
[1779918107703,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109068,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109134,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109142,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109212,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109232,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109310,34.92,74596.86,28.6,-0.38353,0.00018,23.23594]
[1779918109339,34.92,74591.22,28.6,-0.38454,0.00018,23.25229]
[1779918110096,34.92,74591.22,28.6,-0.38454,0.00018,23.25229]
[1779918110162,34.92,74611.25,28.6,-0.38094,0.00018,23.19315]
[1779918111184,34.92,74611.25,28.6,-0.38094,0.00018,23.19315]
[1779918111193,34.92,74620.76,28.6,-0.37924,0.00018,23.16439]
[1779918111627,34.92,74620.76,28.6,-0.37924,0.00018,23.16439]
[1779918111701,34.92,74620.76,28.6,-0.37924,0.00018,23.16439]
[1779918111969,34.92,74620.76,28.6,-0.37924,0.00018,23.16439]
[1779918112218,34.92,74620.76,28.6,-0.37924,0.00018,23.16439]
[1779918112298,34.92,74634.47,28.6,-0.37678,0.00018,23.12223]
[1779918113044,34.92,74634.47,28.6,-0.37678,0.00018,23.12223]
[1779918113491,34.92,74636.54,28.6,-0.37641,0.00018,23.11578]
[1779918113667,34.92,74636.54,28.6,-0.37641,0.00018,23.11578]
[1779918118342,34.92,74638.19,28.6,-0.37612,0.00018,23.11061]
[1779918118431,34.92,74638.62,28.6,-0.37604,0.00018,23.10926]
[1779918119041,34.92,74638.62,28.6,-0.37604,0.00018,23.10926]
[1779918121125,34.92,74639.56,28.6,-0.37587,0.00018,23.10632]
[1779918121221,34.92,74639.56,28.6,-0.37587,0.00018,23.10632]
[1779918121705,34.92,74640.11,28.6,-0.37577,0.00018,23.10459]
[1779918122106,34.92,74640.11,28.6,-0.37577,0.00018,23.10459]
[1779918122522,34.92,74635.67,28.6,-0.37657,0.00018,23.11845]
[1779918122934,34.92,74635.67,28.6,-0.37657,0.00018,23.11845]
[1779918123100,34.92,74635.67,28.6,-0.37657,0.00018,23.11845]
[1779918123511,34.92,74634.72,28.6,-0.37673,0.00018,23.1214]
[1779918123613,34.92,74627.11,28.6,-0.37809,0.00018,23.14489]
[1779918124454,34.92,74627.11,28.6,-0.37809,0.00018,23.14489]
[1779918124823,34.92,74627.11,28.6,-0.37809,0.00018,23.14489]
[1779918126104,34.92,74632.92,28.6,-0.37705,0.00018,23.12694]
[1779918126232,34.92,74632.92,28.6,-0.37705,0.00018,23.12694]
[1779918126473,34.92,74633.1,28.6,-0.37702,0.00018,23.12637]
[1779918126781,34.92,74633.1,28.6,-0.37702,0.00018,23.12637]
[1779918127095,34.92,74633.1,28.6,-0.37702,0.00018,23.12637]
[1779918127437,34.92,74630.89,28.6,-0.37742,0.00018,23.13319]
[1779918127934,34.92,74630.89,28.6,-0.37742,0.00018,23.13319]
[1779918128292,34.92,74630.89,28.6,-0.37742,0.00018,23.13319]
[1779918131539,34.91,74634.08,28.6,-0.37684,0.00018,23.12323]
[1779918131565,34.91,74634.08,28.6,-0.37684,0.00018,23.12323]
[1779918132087,34.91,74634.08,28.6,-0.37684,0.00018,23.12323]
[1779918132677,34.91,74648.68,28.6,-0.37423,0.00018,23.07739]
[1779918133863,34.91,74648.68,28.6,-0.37423,0.00018,23.07739]
[1779918134255,34.91,74648.68,28.6,-0.37423,0.00018,23.07739]
[1779918134401,34.91,74652.34,28.6,-0.37358,0.00018,23.06577]
[1779918134412,34.91,74652.34,28.6,-0.37358,0.00018,23.06577]
[1779918134715,34.91,74652.34,28.6,-0.37358,0.00018,23.06577]
[1779918134726,34.91,74652.34,28.6,-0.37358,0.00018,23.06577]
[1779918134975,34.91,74662.93,28.6,-0.3717,0.00018,23.03177]
[1779918137711,34.92,74671.03,28.6,-0.37027,0.00018,23.00555]
[1779918138599,34.92,74671.03,28.6,-0.37027,0.00018,23.00555]
[1779918138726,34.92,74671.03,28.6,-0.37027,0.00018,23.00555]
[1779918138741,34.92,74671.03,28.6,-0.37027,0.00018,23.00555]
[1779918138814,34.92,74672.59,28.6,-0.36999,0.00018,23.0005]
[1779918139394,34.92,74672.59,28.6,-0.36999,0.00018,23.0005]
[1779918140683,34.92,74674.18,28.6,-0.36971,0.00018,22.99533]
[1779918145648,34.92,74673.5,28.6,-0.36985,0.00018,22.99783]
[1779918146234,34.92,74673.5,28.6,-0.36985,0.00018,22.99783]
[1779918146303,34.92,74672.37,28.6,-0.37005,0.00018,23.00159]
[1779918146794,34.92,74672.37,28.6,-0.37005,0.00018,23.00159]
[1779918148196,34.92,74668.91,28.6,-0.37067,0.00018,23.01296]
[1779918148356,34.92,74668.91,28.6,-0.37067,0.00018,23.01296]
[1779918148296,34.93,74661.19,28.6,-0.37204,0.00018,23.03806]
[1779918149756,34.93,74656.93,28.6,-0.3728,0.00018,23.0518]
[1779918150101,34.93,74656.93,28.6,-0.3728,0.00018,23.0518]
[1779918150423,34.93,74654.86,28.6,-0.37317,0.00018,23.05845]
[1779918150801,34.93,74663.84,28.6,-0.37157,0.00018,23.02957]
[1779918152014,34.93,74663.84,28.6,-0.37157,0.00018,23.02957]
[1779918152126,34.93,74663.84,28.6,-0.37157,0.00018,23.02957]
[1779918152373,34.93,74663.84,28.6,-0.37157,0.00018,23.02957]
[1779918152397,34.93,74664.72,28.6,-0.3714,0.00018,23.02314]
[1779918153340,34.93,74664.72,28.6,-0.3714,0.00018,23.02314]
[1779918153398,34.93,74664.72,28.6,-0.3714,0.00018,23.02314]
[1779918153182,34.93,74671.89,28.6,-0.37013,0.00018,22.9997]
[1779918153828,34.93,74666.7,28.6,-0.37105,0.00018,23.0166]
[1779918155831,34.93,74661.2,28.6,-0.37203,0.00018,23.03446]
[1779918156838,34.93,74661.97,28.6,-0.37189,0.00018,23.03201]
[1779918161884,34.93,74661.57,28.6,-0.37197,0.00018,23.03353]
[1779918167926,34.93,74663.13,28.6,-0.37171,0.00018,23.02872]
[1779918171446,34.94,74662.47,28.6,-0.37183,0.00018,23.03095]
[1779918172420,34.94,74662.47,28.6,-0.37183,0.00018,23.03095]
[1779918172432,34.94,74662.47,28.6,-0.37183,0.00018,23.03095]
[1779918173995,34.94,74657.93,28.6,-0.37264,0.00018,23.04564]
[1779918174577,34.94,74655.04,28.6,-0.37316,0.00018,23.05492]
[1779918174983,34.94,74662.38,28.6,-0.37185,0.00018,23.03135]
[1779918176119,34.94,74662.38,28.6,-0.37185,0.00018,23.03135]
[1779918177565,34.94,74668.24,28.6,-0.37081,0.00018,23.01242]
[1779918178340,34.94,74668.24,28.6,-0.37081,0.00018,23.01242]
[1779918180685,34.94,74665.71,28.6,-0.37127,0.00018,23.02079]
[1779918183056,34.94,74661.52,28.6,-0.37202,0.00018,23.03442]
[1779918183689,34.94,74658.28,28.6,-0.3726,0.00018,23.04488]
[1779918186766,34.94,74656.02,28.6,-0.373,0.00018,23.05218]
[1779918187322,34.94,74656.02,28.6,-0.373,0.00018,23.05218]
[1779918187855,34.94,74655.37,28.6,-0.37312,0.00018,23.05428]
[1779918189828,34.94,74647.85,28.6,-0.37446,0.00018,23.07821]
[1779918192428,34.94,74643.29,28.6,-0.37527,0.00018,23.09258]
[1779918192676,34.94,74641.17,28.6,-0.37565,0.00018,23.09923]
[1779918194320,34.94,74640.85,28.6,-0.3757,0.00018,23.10022]
[1779918195987,34.94,74640.81,28.6,-0.37571,0.00018,23.10031]
[1779918195995,34.94,74640.81,28.6,-0.37571,0.00018,23.10031]
[1779918201170,34.94,74641.35,28.6,-0.37561,0.00018,23.09857]
[1779918205051,34.94,74638.7,28.6,-0.37608,0.00018,23.10683]
[1779918208730,34.94,74639.8,28.6,-0.37589,0.00018,23.10336]
[1779918209226,34.94,74653.15,28.6,-0.37351,0.00018,23.06122]
[1779918211491,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918211930,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918211989,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918212041,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918212146,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918212166,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918212320,34.94,74656.06,28.6,-0.37297,0.00018,23.04836]
[1779918212353,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918212555,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918212710,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918212854,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918213195,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918213280,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918213474,34.94,74640.53,28.6,-0.37574,0.00018,23.09755]
[1779918213361,34.94,74628.57,28.6,-0.37788,0.00018,23.13464]
[1779918213637,34.94,74628.57,28.6,-0.37788,0.00018,23.13464]
[1779918214176,34.94,74628.57,28.6,-0.37788,0.00018,23.13464]
[1779918214262,34.94,74620.88,28.6,-0.37925,0.00018,23.15811]
[1779918218289,34.94,74613.91,28.6,-0.38049,0.00018,23.17898]
[1779918219132,34.94,74613.91,28.6,-0.38049,0.00018,23.17898]
[1779918219135,34.94,74613.91,28.6,-0.38049,0.00018,23.17898]
[1779918220741,34.94,74613.15,28.6,-0.38062,0.00018,23.18116]
[1779918221313,34.94,74619.28,28.6,-0.37952,0.00018,23.16261]
[1779918223170,34.93,74619.99,28.6,-0.37939,0.00018,23.16041]
[1779918223259,34.93,74619.99,28.6,-0.37939,0.00018,23.16041]
[1779918223407,34.93,74619.99,28.6,-0.37939,0.00018,23.16041]
[1779918224118,34.93,74624.53,28.6,-0.37857,0.00018,23.14653]
[1779918224334,34.93,74631.56,28.6,-0.37732,0.00018,23.12489]
[1779918225084,34.93,74631.56,28.6,-0.37732,0.00018,23.12489]
[1779918225097,34.93,74631.56,28.6,-0.37732,0.00018,23.12489]
[1779918225515,34.93,74632.01,28.6,-0.37723,0.00018,23.12346]
[1779918225802,34.93,74632.01,28.6,-0.37723,0.00018,23.12346]
[1779918226087,34.93,74632.01,28.6,-0.37723,0.00018,23.12346]
[1779918226348,34.93,74625.65,28.6,-0.37837,0.00018,23.143]
[1779918226855,34.93,74625.65,28.6,-0.37837,0.00018,23.143]
[1779918227067,34.93,74625.65,28.6,-0.37837,0.00018,23.143]
[1779918227606,34.93,74622.83,28.6,-0.37887,0.00018,23.1516]
[1779918227673,34.93,74622.83,28.6,-0.37887,0.00018,23.1516]
[1779918227695,34.93,74622.83,28.6,-0.37887,0.00018,23.1516]
[1779918228362,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918228859,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918228954,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918228981,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918228991,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918229004,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918229173,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918229221,34.93,74615.36,28.6,-0.38021,0.00018,23.17421]
[1779918229370,34.93,74603.79,28.6,-0.38228,0.00018,23.20872]
[1779918229735,34.93,74603.79,28.6,-0.38228,0.00018,23.20872]
[1779918231383,34.93,74591.45,28.6,-0.38449,0.00018,23.24476]
[1779918232756,34.93,74591.37,28.6,-0.3845,0.00018,23.24491]
[1779918233245,34.93,74591.37,28.6,-0.3845,0.00018,23.24491]
[1779918233287,34.93,74591.37,28.6,-0.3845,0.00018,23.24491]
[1779918233488,34.93,74591.37,28.6,-0.3845,0.00018,23.24491]
[1779918233544,34.92,74590.81,28.6,-0.3846,0.00018,23.24645]
[1779918233856,34.92,74590.81,28.6,-0.3846,0.00018,23.24645]
[1779918234087,34.92,74590.81,28.6,-0.3846,0.00018,23.24645]
[1779918234269,34.92,74590.81,28.6,-0.3846,0.00018,23.24645]
[1779918234426,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918234593,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918234835,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918235046,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918235072,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918235189,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918235475,34.92,74613.98,28.6,-0.38043,0.00018,23.17791]
[1779918235433,34.92,74615.63,28.6,-0.38013,0.00018,23.17285]
[1779918235625,34.92,74615.63,28.6,-0.38013,0.00018,23.17285]
[1779918236397,34.92,74615.63,28.6,-0.38013,0.00018,23.17285]
[1779918236441,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237143,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237207,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237242,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237322,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237338,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237450,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237451,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237479,34.92,74615.83,28.6,-0.38009,0.00018,23.1722]
[1779918237463,34.92,74606.2,28.6,-0.38182,0.00018,23.20099]
[1779918238057,34.92,74606.2,28.6,-0.38182,0.00018,23.20099]
[1779918238454,34.92,74598.62,28.6,-0.38318,0.00018,23.22335]
[1779918239160,34.92,74598.62,28.6,-0.38318,0.00018,23.22335]
[1779918239550,34.92,74595.06,28.6,-0.38381,0.00018,23.23372]
[1779918242250,34.91,74592.84,28.6,-0.3842,0.00018,23.24005]
[1779918247522,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918248206,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918248257,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918248897,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918248957,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918248959,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918249189,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918249289,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918249496,34.9,74587.68,28.6,-0.3851,0.00018,23.25445]
[1779918249381,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918249610,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918249641,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918249708,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918249734,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918249862,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918250013,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918250114,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918250338,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918250388,34.91,74568.01,28.6,-0.38865,0.00018,23.31039]
[1779918250437,34.91,74539.04,28.6,-0.39389,0.00018,23.38931]
[1779918250551,34.91,74539.04,28.6,-0.39389,0.00018,23.38931]
[1779918250562,34.91,74539.04,28.6,-0.39389,0.00018,23.38931]
[1779918250757,34.91,74539.04,28.6,-0.39389,0.00018,23.38931]
[1779918251468,34.91,74539.04,28.6,-0.39389,0.00018,23.38931]
[1779918251450,34.91,74522.21,28.6,-0.39695,0.00018,23.43326]
[1779918251614,34.91,74522.21,28.6,-0.39695,0.00018,23.43326]
[1779918252162,34.91,74522.21,28.6,-0.39695,0.00018,23.43326]
[1779918252403,34.91,74522.21,28.6,-0.39695,0.00018,23.43326]
[1779918252411,34.91,74522.21,28.6,-0.39695,0.00018,23.43326]
[1779918252422,34.91,74502.04,28.6,-0.40062,0.00018,23.48412]
[1779918252753,34.91,74502.04,28.6,-0.40062,0.00018,23.48412]
[1779918252825,34.91,74502.04,28.6,-0.40062,0.00018,23.48412]
[1779918253472,34.91,74502.04,28.6,-0.40062,0.00018,23.48412]
[1779918252844,34.91,74493.9,28.6,-0.4021,0.00018,23.5041]
[1779918254028,34.91,74493.9,28.6,-0.4021,0.00018,23.5041]
[1779918254307,34.91,74493.9,28.6,-0.4021,0.00018,23.5041]
[1779918254698,34.91,74494.64,28.6,-0.40197,0.00018,23.50232]
[1779918254803,34.91,74494.64,28.6,-0.40197,0.00018,23.50232]
[1779918255348,34.91,74494.64,28.6,-0.40197,0.00018,23.50232]
[1779918255403,34.91,74494.64,28.6,-0.40197,0.00018,23.50232]
[1779918255448,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918255602,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918255732,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918255749,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918255774,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918256185,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918256185,34.91,74478.46,28.6,-0.40493,0.00018,23.54112]
[1779918256441,34.91,74470.72,28.6,-0.40634,0.00018,23.55922]
[1779918257431,34.91,74470.72,28.6,-0.40634,0.00018,23.55922]
[1779918257582,34.91,74466.46,28.6,-0.40712,0.00018,23.56906]
[1779918258360,34.91,74466.46,28.6,-0.40712,0.00018,23.56906]
[1779918258387,34.91,74466.46,28.6,-0.40712,0.00018,23.56906]
[1779918258431,34.91,74466.46,28.6,-0.40712,0.00018,23.56906]
[1779918258647,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918258717,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918258986,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259049,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259058,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259232,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259290,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259472,34.91,74462.97,28.6,-0.40776,0.00018,23.57704]
[1779918259506,34.91,74453.5,28.6,-0.4095,0.00018,23.59839]
[1779918259584,34.91,74453.5,28.6,-0.4095,0.00018,23.59839]
[1779918259669,34.91,74453.5,28.6,-0.4095,0.00018,23.59839]
[1779918259946,34.91,74453.5,28.6,-0.4095,0.00018,23.59839]
[1779918260506,34.91,74453.5,28.6,-0.4095,0.00018,23.59839]
[1779918259979,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260573,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260665,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260722,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260723,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260908,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918260954,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918261014,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918261055,34.91,74435.19,28.6,-0.41285,0.00018,23.63832]
[1779918261432,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918261755,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918261866,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918261933,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918261972,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918262135,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918262207,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918262370,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918262463,34.91,74384.29,28.6,-0.42224,0.00018,23.74064]
[1779918262498,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918262761,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918262911,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918263268,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918263349,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918263464,34.92,74394.03,28.6,-0.42046,0.00018,23.72232]
[1779918263456,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918263607,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918263705,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918263898,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918264263,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918264507,34.92,74394.6,28.6,-0.42037,0.00018,23.72139]
[1779918264368,34.93,74404.11,28.6,-0.41862,0.00018,23.70291]
[1779918264633,34.93,74404.11,28.6,-0.41862,0.00018,23.70291]
[1779918264913,34.93,74404.11,28.6,-0.41862,0.00018,23.70291]
[1779918265503,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918265669,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918265777,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918265970,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266036,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266201,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266255,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266281,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266288,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266564,34.93,74399.89,28.6,-0.4194,0.00018,23.71122]
[1779918266350,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918266648,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918266696,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918266707,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918266792,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267122,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267178,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267269,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267399,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267491,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267500,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267523,34.93,74384.51,28.6,-0.42224,0.00018,23.74074]
[1779918267619,34.93,74380.24,28.6,-0.42303,0.00018,23.74879]
[1779918267788,34.93,74380.24,28.6,-0.42303,0.00018,23.74879]
[1779918267984,34.93,74380.24,28.6,-0.42303,0.00018,23.74879]
[1779918268102,34.93,74380.24,28.6,-0.42303,0.00018,23.74879]
[1779918268457,34.93,74380.24,28.6,-0.42303,0.00018,23.74879]
[1779918268541,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918268824,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918269011,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918269059,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918269167,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918269472,34.94,74367.19,28.6,-0.42545,0.00018,23.77262]
[1779918269502,34.93,74355.73,28.6,-0.42757,0.00019,23.79273]
[1779918269629,34.93,74355.73,28.6,-0.42757,0.00019,23.79273]
[1779918269716,34.93,74355.73,28.6,-0.42757,0.00019,23.79273]
[1779918270064,34.93,74355.73,28.6,-0.42757,0.00019,23.79273]
[1779918270489,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918270646,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918270697,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918270829,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918271178,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918271283,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918271450,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918271506,34.94,74347.22,28.6,-0.42916,0.00019,23.80742]
[1779918271679,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918271711,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918271900,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272090,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272099,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272155,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272186,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272219,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272304,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272548,34.93,74351.11,28.6,-0.42841,0.00019,23.79714]
[1779918272576,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918272807,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918273004,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918273271,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918273329,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918273420,34.94,74361.6,28.6,-0.42648,0.00019,23.77913]
[1779918273524,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918273620,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918273649,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918273869,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918274020,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918274361,34.94,74379.28,28.6,-0.42321,0.00018,23.74719]
[1779918274533,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918274726,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918274889,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275188,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275204,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275214,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275292,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275293,34.94,74406.54,28.6,-0.41818,0.00018,23.69483]
[1779918275304,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918275671,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918275717,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918275846,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918275907,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918275962,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918276266,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918276441,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918276445,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918276544,34.95,74424.06,28.6,-0.41498,0.00018,23.65948]
[1779918276572,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918276948,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918277014,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918277077,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918277089,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918277159,34.95,74450.17,28.6,-0.41018,0.00018,23.60342]
[1779918277541,34.95,74481.1,28.6,-0.40453,0.00018,23.53276]
[1779918278046,34.95,74481.1,28.6,-0.40453,0.00018,23.53276]
[1779918278159,34.95,74481.1,28.6,-0.40453,0.00018,23.53276]
[1779918278346,34.95,74481.1,28.6,-0.40453,0.00018,23.53276]
[1779918278593,34.95,74481.1,28.6,-0.40453,0.00018,23.53276]
[1779918278574,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918278720,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918278741,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918278818,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918278851,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918279100,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918279322,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918279487,34.95,74494.19,28.6,-0.40214,0.00018,23.50137]
[1779918279558,34.95,74507.09,28.6,-0.39979,0.00018,23.46963]
[1779918279774,34.95,74507.09,28.6,-0.39979,0.00018,23.46963]
[1779918279782,34.95,74507.09,28.6,-0.39979,0.00018,23.46963]
[1779918280155,34.95,74507.09,28.6,-0.39979,0.00018,23.46963]
[1779918280298,34.95,74507.09,28.6,-0.39979,0.00018,23.46963]
[1779918280340,34.95,74518.54,28.6,-0.3977,0.00018,23.44072]
[1779918280843,34.95,74518.54,28.6,-0.3977,0.00018,23.44072]
[1779918281086,34.95,74518.54,28.6,-0.3977,0.00018,23.44072]
[1779918281199,34.95,74518.54,28.6,-0.3977,0.00018,23.44072]
[1779918281210,34.95,74518.54,28.6,-0.3977,0.00018,23.44072]
[1779918281314,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918281646,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918281666,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918281707,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918281778,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918281956,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918282095,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918282188,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918282409,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918282493,34.94,74511.64,28.6,-0.39896,0.00018,23.45815]
[1779918282510,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918282650,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918282779,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918282858,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918283192,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918283193,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918283200,34.95,74503.5,28.6,-0.40044,0.00018,23.47846]
[1779918283287,34.95,74502.64,28.6,-0.40059,0.00018,23.48059]
[1779918284708,34.94,74503.31,28.6,-0.40047,0.00018,23.47887]
[1779918285054,34.94,74503.31,28.6,-0.40047,0.00018,23.47887]
[1779918285095,34.94,74503.31,28.6,-0.40047,0.00018,23.47887]
[1779918285187,34.94,74503.31,28.6,-0.40047,0.00018,23.47887]
[1779918285871,34.94,74514.61,28.6,-0.39841,0.00018,23.45061]
[1779918287242,34.94,74514.61,28.6,-0.39841,0.00018,23.45061]
[1779918287916,34.94,74517.33,28.6,-0.39791,0.00018,23.44361]
[1779918288606,34.94,74517.33,28.6,-0.39791,0.00018,23.44361]
[1779918289941,34.94,74520.03,28.6,-0.39742,0.00018,23.43664]
[1779918290267,34.94,74520.03,28.6,-0.39742,0.00018,23.43664]
[1779918293781,34.94,74527.11,28.6,-0.39612,0.00018,23.41829]
[1779918294477,34.94,74527.11,28.6,-0.39612,0.00018,23.41829]
[1779918294941,34.93,74535.64,28.6,-0.39457,0.00018,23.39596]
[1779918296328,34.93,74535.64,28.6,-0.39457,0.00018,23.39596]
[1779918300445,34.93,74525.53,28.6,-0.3964,0.00018,23.42225]
[1779918300493,34.93,74525.53,28.6,-0.3964,0.00018,23.42225]
[1779918300531,34.93,74525.53,28.6,-0.3964,0.00018,23.42225]
[1779918300606,34.93,74525.53,28.6,-0.3964,0.00018,23.42225]
[1779918300681,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918300717,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918300749,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918300811,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918300861,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918300982,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301365,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301403,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301422,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301516,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301522,34.93,74524.31,28.6,-0.39662,0.00018,23.42537]
[1779918301674,34.93,74505.39,28.6,-0.40006,0.00018,23.47324]
[1779918302283,34.93,74505.39,28.6,-0.40006,0.00018,23.47324]
[1779918302341,34.93,74505.39,28.6,-0.40006,0.00018,23.47324]
[1779918302445,34.93,74505.39,28.6,-0.40006,0.00018,23.47324]
[1779918302449,34.93,74471.79,28.6,-0.40619,0.00018,23.55397]
[1779918302778,34.93,74471.79,28.6,-0.40619,0.00018,23.55397]
[1779918303512,34.93,74471.79,28.6,-0.40619,0.00018,23.55397]
[1779918303576,34.93,74481.27,28.6,-0.40446,0.00018,23.53179]
[1779918304697,34.93,74481.27,28.6,-0.40446,0.00018,23.53179]
[1779918304813,34.93,74479.24,28.6,-0.40483,0.00018,23.53656]
[1779918305983,34.93,74479.15,28.6,-0.40484,0.00018,23.53675]
[1779918305989,34.93,74479.15,28.6,-0.40484,0.00018,23.53675]
[1779918306239,34.93,74479.15,28.6,-0.40484,0.00018,23.53675]
[1779918306718,34.93,74479.15,28.6,-0.40484,0.00018,23.53675]
[1779918307397,34.93,74476.73,28.6,-0.40528,0.00018,23.54241]
[1779918307685,34.93,74476.73,28.6,-0.40528,0.00018,23.54241]
[1779918308278,34.93,74473.37,28.6,-0.4059,0.00018,23.55028]
[1779918308550,34.93,74473.37,28.6,-0.4059,0.00018,23.55028]
[1779918309073,34.93,74467.88,28.6,-0.40691,0.00018,23.563]
[1779918309214,34.93,74467.88,28.6,-0.40691,0.00018,23.563]
[1779918309313,34.93,74467.88,28.6,-0.40691,0.00018,23.563]
[1779918309692,34.93,74467.88,28.6,-0.40691,0.00018,23.563]
[1779918309824,34.93,74466.33,28.6,-0.40719,0.00018,23.56657]
[1779918309959,34.93,74466.33,28.6,-0.40719,0.00018,23.56657]
[1779918310165,34.93,74466.33,28.6,-0.40719,0.00018,23.56657]
[1779918310605,34.93,74466.33,28.6,-0.40719,0.00018,23.56657]
[1779918310672,34.93,74451.93,28.6,-0.40983,0.00018,23.59906]
[1779918311164,34.93,74451.93,28.6,-0.40983,0.00018,23.59906]
[1779918311623,34.93,74451.93,28.6,-0.40983,0.00018,23.59906]
[1779918311805,34.93,74448.78,28.6,-0.4104,0.00018,23.60602]
[1779918311860,34.93,74448.78,28.6,-0.4104,0.00018,23.60602]
[1779918312591,34.93,74448.78,28.6,-0.4104,0.00018,23.60602]
[1779918312616,34.93,74435.26,28.6,-0.41288,0.00018,23.63536]
[1779918313174,34.93,74435.26,28.6,-0.41288,0.00018,23.63536]
[1779918313493,34.93,74435.26,28.6,-0.41288,0.00018,23.63536]
[1779918313533,34.93,74435.26,28.6,-0.41288,0.00018,23.63536]
[1779918313627,34.93,74428.63,28.6,-0.4141,0.00018,23.64939]
[1779918314649,34.93,74428.63,28.6,-0.4141,0.00018,23.64939]
[1779918314114,34.93,74420.32,28.6,-0.41563,0.00018,23.66666]
[1779918314839,34.93,74420.32,28.6,-0.41563,0.00018,23.66666]
[1779918314847,34.93,74420.32,28.6,-0.41563,0.00018,23.66666]
[1779918315121,34.93,74411.24,28.6,-0.41729,0.00018,23.68513]
[1779918315776,34.93,74411.24,28.6,-0.41729,0.00018,23.68513]
[1779918316471,34.93,74411.24,28.6,-0.41729,0.00018,23.68513]
[1779918316720,34.93,74411.24,28.6,-0.41729,0.00018,23.68513]
[1779918317341,34.93,74408.6,28.6,-0.41778,0.00018,23.69041]
[1779918317351,34.93,74408.6,28.6,-0.41778,0.00018,23.69041]
[1779918317470,34.93,74408.6,28.6,-0.41778,0.00018,23.69041]
[1779918317548,34.93,74408.6,28.6,-0.41778,0.00018,23.69041]
[1779918317580,34.93,74417.64,28.6,-0.41611,0.00018,23.67207]
[1779918318144,34.92,74431.94,28.6,-0.41348,0.00018,23.64223]
[1779918319006,34.92,74431.94,28.6,-0.41348,0.00018,23.64223]
[1779918319677,34.92,74431.94,28.6,-0.41348,0.00018,23.64223]
[1779918319151,34.92,74441.7,28.6,-0.41168,0.00018,23.62126]
[1779918319791,34.92,74441.7,28.6,-0.41168,0.00018,23.62126]
[1779918319851,34.92,74441.7,28.6,-0.41168,0.00018,23.62126]
[1779918320158,34.92,74448.73,28.6,-0.41039,0.00018,23.60586]
[1779918320857,34.92,74448.73,28.6,-0.41039,0.00018,23.60586]
[1779918320901,34.92,74448.73,28.6,-0.41039,0.00018,23.60586]
[1779918321215,34.92,74448.73,28.6,-0.41039,0.00018,23.60586]
[1779918321353,34.92,74448.73,28.6,-0.41039,0.00018,23.60586]
[1779918322251,34.92,74453.57,28.6,-0.40951,0.00018,23.59512]
[1779918322382,34.92,74453.57,28.6,-0.40951,0.00018,23.59512]
[1779918322567,34.92,74453.57,28.6,-0.40951,0.00018,23.59512]
[1779918322857,34.92,74455.22,28.6,-0.4092,0.00018,23.59143]
[1779918323525,34.92,74455.22,28.6,-0.4092,0.00018,23.59143]
[1779918323626,34.92,74444.09,28.6,-0.41124,0.00018,23.61602]
[1779918323861,34.92,74444.09,28.6,-0.41124,0.00018,23.61602]
[1779918325763,34.92,74439.26,28.6,-0.41213,0.00018,23.62648]
[1779918325911,34.92,74439.26,28.6,-0.41213,0.00018,23.62648]
[1779918326367,34.92,74439.26,28.6,-0.41213,0.00018,23.62648]
[1779918326397,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918327269,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918327286,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918327302,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918327354,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918327394,34.92,74445.59,28.6,-0.41097,0.00018,23.61272]
[1779918328226,34.92,74449.86,28.6,-0.41018,0.00018,23.60331]
[1779918328248,34.92,74449.86,28.6,-0.41018,0.00018,23.60331]
[1779918328376,34.92,74449.86,28.6,-0.41018,0.00018,23.60331]
[1779918328414,34.92,74449.86,28.6,-0.41018,0.00018,23.60331]
[1779918328446,34.92,74469.27,28.6,-0.40663,0.00018,23.55943]
[1779918329354,34.92,74469.27,28.6,-0.40663,0.00018,23.55943]
[1779918329406,34.92,74469.27,28.6,-0.40663,0.00018,23.55943]
[1779918329548,34.92,74474.75,28.6,-0.40562,0.00018,23.54672]
[1779918330339,34.92,74474.75,28.6,-0.40562,0.00018,23.54672]
[1779918331594,34.92,74476.05,28.6,-0.40539,0.00018,23.54368]
[1779918332689,34.92,74476.55,28.6,-0.40528,0.00018,23.53899]
[1779918332731,34.92,74476.55,28.6,-0.40528,0.00018,23.53899]
[1779918333282,34.92,74476.08,28.6,-0.40537,0.00018,23.54011]
[1779918333347,34.92,74482.13,28.6,-0.40427,0.00018,23.52587]
[1779918335178,34.92,74484.0,28.6,-0.40393,0.00018,23.52144]
[1779918336277,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918336937,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918336991,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337092,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337245,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337377,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337528,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337703,34.92,74495.9,28.6,-0.40176,0.00018,23.49279]
[1779918337614,34.92,74489.63,28.6,-0.4029,0.00018,23.50802]
[1779918338677,34.93,74474.73,28.6,-0.40563,0.00018,23.5434]
[1779918339578,34.93,74474.73,28.6,-0.40563,0.00018,23.5434]
[1779918339679,34.93,74468.42,28.6,-0.40678,0.00018,23.55805]
[1779918340474,34.93,74468.42,28.6,-0.40678,0.00018,23.55805]
[1779918343584,34.93,74467.68,28.6,-0.40692,0.00018,23.55978]
[1779918343602,34.93,74467.68,28.6,-0.40692,0.00018,23.55978]
[1779918343777,34.93,74467.48,28.6,-0.40696,0.00018,23.56025]
[1779918343781,34.93,74467.48,28.6,-0.40696,0.00018,23.56025]
[1779918343858,34.93,74467.48,28.6,-0.40696,0.00018,23.56025]
[1779918344231,34.93,74467.48,28.6,-0.40696,0.00018,23.56025]
[1779918344355,34.93,74467.48,28.6,-0.40696,0.00018,23.56025]
[1779918344372,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918344919,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918344924,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918344939,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918345214,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918345299,34.93,74459.62,28.6,-0.4084,0.00018,23.57817]
[1779918345620,34.93,74465.92,28.6,-0.40724,0.00018,23.56383]
[1779918347517,34.93,74474.48,28.6,-0.40568,0.00018,23.54406]
[1779918348137,34.93,74474.48,28.6,-0.40568,0.00018,23.54406]
[1779918348171,34.93,74474.48,28.6,-0.40568,0.00018,23.54406]
[1779918348195,34.93,74474.48,28.6,-0.40568,0.00018,23.54406]
[1779918348390,34.93,74474.48,28.6,-0.40568,0.00018,23.54406]
[1779918348913,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349005,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349009,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349011,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349026,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349152,34.93,74479.94,28.6,-0.40468,0.00018,23.53126]
[1779918349369,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918350361,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918350370,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918350627,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918350679,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918350731,34.93,74490.31,28.6,-0.40279,0.00018,23.50654]
[1779918351068,34.93,74492.69,28.6,-0.40236,0.00018,23.50079]
[1779918351435,34.93,74492.69,28.6,-0.40236,0.00018,23.50079]
[1779918352013,34.93,74488.76,28.6,-0.40307,0.00018,23.51029]
[1779918352275,34.93,74488.76,28.6,-0.40307,0.00018,23.51029]
[1779918352359,34.93,74488.76,28.6,-0.40307,0.00018,23.51029]
[1779918352432,34.93,74488.76,28.6,-0.40307,0.00018,23.51029]
[1779918352517,34.93,74488.76,28.6,-0.40307,0.00018,23.51029]
[1779918352579,34.93,74482.32,28.6,-0.40425,0.00018,23.52568]
[1779918353143,34.93,74482.32,28.6,-0.40425,0.00018,23.52568]
[1779918353670,34.93,74492.49,28.6,-0.40239,0.00018,23.5013]
[1779918353833,34.93,74492.49,28.6,-0.40239,0.00018,23.5013]
[1779918354505,34.93,74503.07,28.6,-0.40047,0.00018,23.4754]
[1779918356944,34.93,74500.39,28.6,-0.40096,0.00018,23.48207]
[1779918358587,34.93,74498.64,28.6,-0.40128,0.00018,23.48638]
[1779918359661,34.93,74497.18,28.6,-0.40155,0.00018,23.48997]
[1779918359684,34.93,74497.18,28.6,-0.40155,0.00018,23.48997]
[1779918359748,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360414,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360518,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360565,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360600,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360614,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360638,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360642,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360663,34.93,74490.64,28.6,-0.40274,0.00018,23.50588]
[1779918360688,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918360895,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361108,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361166,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361465,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361485,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361497,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361748,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361754,34.93,74487.6,28.6,-0.40329,0.00018,23.5132]
[1779918361699,34.93,74449.07,28.6,-0.41034,0.00018,23.60192]
[1779918361976,34.93,74449.07,28.6,-0.41034,0.00018,23.60192]
[1779918362431,34.93,74449.07,28.6,-0.41034,0.00018,23.60192]
[1779918362461,34.93,74449.07,28.6,-0.41034,0.00018,23.60192]
[1779918362495,34.93,74449.07,28.6,-0.41034,0.00018,23.60192]
[1779918362754,34.93,74447.43,28.6,-0.41064,0.00018,23.60552]
[1779918363512,34.93,74447.43,28.6,-0.41064,0.00018,23.60552]
[1779918363697,34.93,74447.43,28.6,-0.41064,0.00018,23.60552]
[1779918363718,34.93,74445.83,28.6,-0.41094,0.00018,23.60901]
[1779918364001,34.93,74445.83,28.6,-0.41094,0.00018,23.60901]
[1779918364489,34.93,74432.32,28.6,-0.41342,0.00018,23.63816]
[1779918365099,34.93,74432.32,28.6,-0.41342,0.00018,23.63816]
[1779918365230,34.93,74432.32,28.6,-0.41342,0.00018,23.63816]
[1779918365559,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366167,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366224,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366300,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366337,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366438,34.93,74420.47,28.6,-0.4156,0.00018,23.66296]
[1779918366680,34.93,74410.16,28.6,-0.4175,0.00018,23.68394]
[1779918367510,34.94,74402.48,28.6,-0.41891,0.00018,23.69926]
[1779918367832,34.94,74402.48,28.6,-0.41891,0.00018,23.69926]
[1779918368103,34.94,74402.48,28.6,-0.41891,0.00018,23.69926]
[1779918368108,34.94,74402.48,28.6,-0.41891,0.00018,23.69926]
[1779918368573,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918368826,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918368994,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918369299,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918369302,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918369552,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918369767,34.94,74409.67,28.6,-0.41759,0.00018,23.68498]
[1779918369613,34.94,74424.85,28.6,-0.4148,0.00018,23.65397]
[1779918370061,34.94,74424.85,28.6,-0.4148,0.00018,23.65397]
[1779918370199,34.94,74424.85,28.6,-0.4148,0.00018,23.65397]
[1779918370213,34.94,74424.85,28.6,-0.4148,0.00018,23.65397]
[1779918370531,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918370970,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918370994,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918371048,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918371287,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918371363,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918371392,34.94,74427.73,28.6,-0.41427,0.00018,23.64795]
[1779918371538,34.94,74425.42,28.6,-0.41469,0.00018,23.65275]
[1779918372084,34.94,74425.42,28.6,-0.41469,0.00018,23.65275]
[1779918372545,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373078,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373118,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373200,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373236,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373269,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373287,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373448,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373552,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373566,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373625,34.94,74412.97,28.6,-0.41698,0.00018,23.67834]
[1779918373649,34.94,74401.0,28.6,-0.41919,0.00018,23.70219]
[1779918375467,34.94,74401.88,28.6,-0.41903,0.00018,23.70048]
[1779918375559,34.94,74401.88,28.6,-0.41903,0.00018,23.70048]
[1779918375628,34.94,74401.88,28.6,-0.41903,0.00018,23.70048]
[1779918375772,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918375928,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376039,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376214,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376244,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376457,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376534,34.94,74404.67,28.6,-0.41852,0.00018,23.69499]
[1779918376640,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918376948,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918376994,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377295,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377311,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377585,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377680,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377696,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377721,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377740,34.94,74419.37,28.6,-0.41581,0.00018,23.6653]
[1779918377797,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378014,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378047,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378235,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378644,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378680,34.94,74401.16,28.6,-0.41916,0.00018,23.70187]
[1779918378685,34.94,74390.51,28.6,-0.42112,0.00018,23.72251]
[1779918379247,34.94,74390.51,28.6,-0.42112,0.00018,23.72251]
[1779918379276,34.94,74390.51,28.6,-0.42112,0.00018,23.72251]
[1779918379394,34.94,74390.51,28.6,-0.42112,0.00018,23.72251]
[1779918379596,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380193,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380283,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380293,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380495,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380803,34.94,74383.51,28.6,-0.42242,0.00018,23.73576]
[1779918380726,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918380879,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381130,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381264,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381287,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381315,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381334,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381371,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381473,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381495,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381820,34.94,74376.32,28.6,-0.42375,0.00018,23.7491]
[1779918381663,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918381883,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918381898,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918381905,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918381966,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382041,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382084,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382198,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382280,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382365,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382465,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382601,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382740,34.94,74351.19,28.6,-0.4284,0.00019,23.79363]
[1779918382788,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918382839,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918382890,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918382899,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918382967,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383183,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383265,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383358,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383438,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383452,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383454,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383461,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383731,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383773,34.94,74322.99,28.6,-0.43363,0.00019,23.83971]
[1779918383750,34.94,74318.87,28.6,-0.4344,0.00019,23.84609]
[1779918385197,34.94,74316.84,28.6,-0.43477,0.00019,23.84922]
[1779918386130,34.94,74315.73,28.6,-0.43498,0.00019,23.85092]
[1779918386259,34.94,74315.73,28.6,-0.43498,0.00019,23.85092]
[1779918387922,34.94,74321.24,28.6,-0.43396,0.00019,23.84247]
[1779918388335,34.94,74321.24,28.6,-0.43396,0.00019,23.84247]
[1779918388673,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389432,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389433,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389504,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389511,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389592,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389694,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389709,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389724,34.94,74341.84,28.6,-0.43014,0.00019,23.80941]
[1779918389729,34.94,74358.93,28.6,-0.42697,0.00019,23.7803]
[1779918390482,34.94,74358.93,28.6,-0.42697,0.00019,23.7803]
[1779918390789,34.94,74375.53,28.6,-0.4239,0.00018,23.75058]
[1779918391078,34.94,74375.53,28.6,-0.4239,0.00018,23.75058]
[1779918391127,34.94,74375.53,28.6,-0.4239,0.00018,23.75058]
[1779918391277,34.94,74375.53,28.6,-0.4239,0.00018,23.75058]
[1779918391729,34.94,74375.53,28.6,-0.4239,0.00018,23.75058]
[1779918391785,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392186,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392201,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392426,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392508,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392615,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392619,34.94,74385.91,28.6,-0.42197,0.00018,23.72778]
[1779918392796,34.94,74405.05,28.6,-0.41844,0.00018,23.69073]
[1779918393240,34.94,74405.05,28.6,-0.41844,0.00018,23.69073]
[1779918393452,34.94,74405.05,28.6,-0.41844,0.00018,23.69073]
[1779918393624,34.94,74405.05,28.6,-0.41844,0.00018,23.69073]
[1779918393708,34.94,74421.03,28.6,-0.41549,0.00018,23.65839]
[1779918394148,34.94,74421.03,28.6,-0.41549,0.00018,23.65839]
[1779918394789,34.94,74421.03,28.6,-0.41549,0.00018,23.65839]
[1779918396799,34.94,74428.84,28.6,-0.41405,0.00018,23.64208]
[1779918398743,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918398924,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918398942,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918398962,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918399137,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918399195,34.94,74421.37,28.6,-0.41543,0.00018,23.65762]
[1779918399750,34.93,74412.71,28.6,-0.41702,0.00018,23.6753]
[1779918400350,34.93,74412.71,28.6,-0.41702,0.00018,23.6753]
[1779918400409,34.93,74412.71,28.6,-0.41702,0.00018,23.6753]
[1779918400795,34.93,74412.71,28.6,-0.41702,0.00018,23.6753]
[1779918401099,34.93,74417.16,28.6,-0.4162,0.00018,23.66625]
[1779918401418,34.93,74417.16,28.6,-0.4162,0.00018,23.66625]
[1779918401471,34.93,74417.16,28.6,-0.4162,0.00018,23.66625]
[1779918401764,34.93,74436.73,28.6,-0.4126,0.00018,23.62523]
[1779918402642,34.93,74436.73,28.6,-0.4126,0.00018,23.62523]
[1779918402721,34.93,74436.73,28.6,-0.4126,0.00018,23.62523]
[1779918402725,34.93,74436.73,28.6,-0.4126,0.00018,23.62523]
[1779918402740,34.93,74436.73,28.6,-0.4126,0.00018,23.62523]
[1779918402787,34.93,74439.62,28.6,-0.41207,0.00018,23.61899]
[1779918403341,34.93,74439.62,28.6,-0.41207,0.00018,23.61899]
[1779918403790,34.93,74439.62,28.6,-0.41207,0.00018,23.61899]
[1779918403800,34.93,74439.62,28.6,-0.41207,0.00018,23.61899]
[1779918403792,34.93,74433.78,28.6,-0.41314,0.00018,23.63148]
[1779918404794,34.93,74433.78,28.6,-0.41314,0.00018,23.63148]
[1779918404792,34.93,74426.04,28.6,-0.41456,0.00018,23.6478]
[1779918406255,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406381,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406435,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406465,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406471,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406587,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406685,34.93,74421.31,28.6,-0.41543,0.00018,23.65764]
[1779918406806,34.93,74397.24,28.6,-0.41986,0.00018,23.70592]
[1779918407410,34.93,74397.24,28.6,-0.41986,0.00018,23.70592]
[1779918407542,34.93,74397.24,28.6,-0.41986,0.00018,23.70592]
[1779918407576,34.93,74397.24,28.6,-0.41986,0.00018,23.70592]
[1779918407813,34.93,74416.02,28.6,-0.41641,0.00018,23.66855]
[1779918407961,34.93,74416.02,28.6,-0.41641,0.00018,23.66855]
[1779918408209,34.93,74416.02,28.6,-0.41641,0.00018,23.66855]
[1779918408820,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409468,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409476,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409588,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409619,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409855,34.93,74424.86,28.6,-0.41478,0.00018,23.6503]
[1779918409830,34.93,74412.26,28.6,-0.4171,0.00018,23.67615]
[1779918410211,34.93,74412.26,28.6,-0.4171,0.00018,23.67615]
[1779918410218,34.93,74412.26,28.6,-0.4171,0.00018,23.67615]
[1779918410357,34.93,74412.26,28.6,-0.4171,0.00018,23.67615]
[1779918410834,34.93,74405.48,28.6,-0.41835,0.00018,23.68974]
[1779918411308,34.93,74405.48,28.6,-0.41835,0.00018,23.68974]
[1779918411674,34.93,74405.48,28.6,-0.41835,0.00018,23.68974]
[1779918412098,34.93,74403.21,28.6,-0.41877,0.00018,23.69427]
[1779918412120,34.93,74403.21,28.6,-0.41877,0.00018,23.69427]
[1779918412268,34.93,74403.21,28.6,-0.41877,0.00018,23.69427]
[1779918412368,34.93,74403.21,28.6,-0.41877,0.00018,23.69427]
[1779918412848,34.93,74389.67,28.6,-0.42127,0.00018,23.72056]
[1779918413304,34.93,74389.67,28.6,-0.42127,0.00018,23.72056]
[1779918413518,34.93,74389.67,28.6,-0.42127,0.00018,23.72056]
[1779918414609,34.94,74384.25,28.6,-0.42227,0.00018,23.73084]
[1779918414670,34.94,74384.25,28.6,-0.42227,0.00018,23.73084]
[1779918414975,34.94,74389.03,28.6,-0.42139,0.00018,23.72182]
[1779918415357,34.94,74389.03,28.6,-0.42139,0.00018,23.72182]
[1779918415543,34.94,74389.03,28.6,-0.42139,0.00018,23.72182]
[1779918415796,34.94,74389.03,28.6,-0.42139,0.00018,23.72182]
[1779918415820,34.94,74389.03,28.6,-0.42139,0.00018,23.72182]
[1779918416242,34.94,74389.03,28.6,-0.42139,0.00018,23.72183]
[1779918416780,34.94,74389.03,28.6,-0.42139,0.00018,23.72183]
[1779918416825,34.94,74397.29,28.6,-0.41987,0.00018,23.70596]
[1779918417075,34.94,74397.29,28.6,-0.41987,0.00018,23.70596]
[1779918417112,34.94,74397.29,28.6,-0.41987,0.00018,23.70596]
[1779918417439,34.94,74397.29,28.6,-0.41987,0.00018,23.70596]
[1779918417749,34.94,74397.29,28.6,-0.41987,0.00018,23.70596]
[1779918418760,34.94,74392.64,28.6,-0.42073,0.00018,23.71497]
[1779918420353,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420511,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420601,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420702,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420739,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420747,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420788,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420806,34.94,74395.58,28.6,-0.42018,0.00018,23.70932]
[1779918420900,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918420917,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421075,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421085,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421153,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421178,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421328,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421531,34.94,74394.76,28.6,-0.42034,0.00018,23.71095]
[1779918421600,34.94,74361.63,28.6,-0.42646,0.00019,23.77212]
[1779918422021,34.94,74361.63,28.6,-0.42646,0.00019,23.77212]
[1779918422405,34.94,74361.63,28.6,-0.42646,0.00019,23.77212]
[1779918422445,34.94,74361.63,28.6,-0.42646,0.00019,23.77212]
[1779918422473,34.94,74361.63,28.6,-0.42646,0.00019,23.77212]
[1779918422860,34.94,74331.89,28.6,-0.43198,0.00019,23.82222]
[1779918422956,34.94,74331.89,28.6,-0.43198,0.00019,23.82222]
[1779918423000,34.94,74331.89,28.6,-0.43198,0.00019,23.82222]
[1779918423485,34.94,74331.89,28.6,-0.43198,0.00019,23.82222]
[1779918423730,34.94,74331.89,28.6,-0.43198,0.00019,23.82222]
[1779918423791,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424061,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424150,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424202,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424393,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424543,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424593,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424800,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918424859,34.94,74327.33,28.6,-0.43283,0.00019,23.8295]
[1779918425062,34.94,74324.91,28.6,-0.43328,0.00019,23.83334]
[1779918425873,34.94,74324.91,28.6,-0.43328,0.00019,23.83334]
[1779918425074,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918425925,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918426102,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918426456,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918426479,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918426679,34.95,74314.96,28.6,-0.43513,0.00019,23.84873]
[1779918426943,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427274,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427313,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427483,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427545,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427757,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427892,34.95,74311.68,28.6,-0.43574,0.00019,23.8537]
[1779918427896,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918427970,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428381,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428403,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428492,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428651,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428788,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428841,34.95,74318.02,28.6,-0.43456,0.00019,23.84409]
[1779918428881,34.95,74306.26,28.6,-0.43675,0.00019,23.86179]
[1779918429038,34.95,74306.26,28.6,-0.43675,0.00019,23.86179]
[1779918429176,34.95,74306.26,28.6,-0.43675,0.00019,23.86179]
[1779918429252,34.95,74306.26,28.6,-0.43675,0.00019,23.86179]
[1779918429509,34.95,74306.26,28.6,-0.43675,0.00019,23.86179]
[1779918429587,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430026,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430204,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430289,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430344,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430425,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430698,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430724,34.95,74285.01,28.6,-0.44071,0.00019,23.89193]
[1779918430911,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431124,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431147,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431310,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431349,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431390,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431552,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431903,34.95,74275.7,28.6,-0.44245,0.00019,23.9044]
[1779918431936,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432090,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432205,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432300,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432354,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432396,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432572,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432652,34.95,74280.16,28.6,-0.44162,0.00019,23.8985]
[1779918432674,34.95,74288.66,28.6,-0.44003,0.00019,23.88694]
[1779918433518,34.95,74288.66,28.6,-0.44003,0.00019,23.88694]
[1779918433665,34.95,74288.66,28.6,-0.44003,0.00019,23.88694]
[1779918433746,34.95,74288.66,28.6,-0.44003,0.00019,23.88694]
[1779918433775,34.95,74288.66,28.6,-0.44003,0.00019,23.88694]
[1779918433856,34.95,74277.76,28.6,-0.44207,0.00019,23.9017]
[1779918434498,34.95,74277.76,28.6,-0.44207,0.00019,23.9017]
[1779918434873,34.95,74277.06,28.6,-0.4422,0.00019,23.90263]
[1779918435826,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436534,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436703,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436727,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436752,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436786,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436830,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436895,34.95,74271.77,28.6,-0.44319,0.00019,23.90955]
[1779918436884,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918436955,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437007,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437181,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437235,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437508,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437671,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437832,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437910,34.95,74266.71,28.6,-0.44413,0.00019,23.91603]
[1779918437923,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438164,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438259,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438326,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438348,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438676,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438688,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438753,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438910,34.95,74288.09,28.6,-0.44014,0.00019,23.88776]
[1779918438923,34.95,74281.21,28.6,-0.44143,0.00019,23.89712]
[1779918439012,34.95,74281.21,28.6,-0.44143,0.00019,23.89712]
[1779918439292,34.95,74281.21,28.6,-0.44143,0.00019,23.89712]
[1779918439798,34.95,74281.21,28.6,-0.44143,0.00019,23.89712]
[1779918439910,34.95,74281.21,28.6,-0.44143,0.00019,23.89712]
[1779918439928,34.95,74295.35,28.6,-0.43879,0.00019,23.87761]
[1779918440226,34.95,74295.35,28.6,-0.43879,0.00019,23.87761]
[1779918440394,34.95,74295.35,28.6,-0.43879,0.00019,23.87761]
[1779918440869,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441052,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441143,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441186,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441234,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441552,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441570,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441676,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441730,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441817,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918441868,34.95,74301.67,28.6,-0.43761,0.00019,23.86856]
[1779918442039,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442049,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442540,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442584,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442665,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442860,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442893,34.95,74304.84,28.6,-0.43702,0.00019,23.86395]
[1779918442923,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443006,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443181,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443544,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443602,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443841,34.95,74328.18,28.6,-0.43268,0.00019,23.82831]
[1779918443924,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444128,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444156,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444183,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444326,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444709,34.95,74365.28,28.6,-0.42581,0.00019,23.76587]
[1779918444867,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918445350,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918445495,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918445598,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918445846,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918445889,34.95,74372.7,28.6,-0.42444,0.00018,23.75253]
[1779918446096,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446115,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446243,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446289,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446395,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446609,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446618,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446750,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918446908,34.95,74372.09,28.6,-0.42455,0.00018,23.75364]
[1779918447101,34.95,74374.69,28.6,-0.42407,0.00018,23.74891]
[1779918447204,34.95,74374.69,28.6,-0.42407,0.00018,23.74891]
[1779918448524,34.95,74379.12,28.6,-0.42325,0.00018,23.74077]
[1779918448649,34.95,74379.12,28.6,-0.42325,0.00018,23.74077]
[1779918448905,34.95,74379.12,28.6,-0.42325,0.00018,23.74077]
[1779918449078,34.95,74374.29,28.6,-0.42414,0.00018,23.74965]
[1779918449197,34.95,74374.29,28.6,-0.42414,0.00018,23.74965]
[1779918451203,34.95,74371.46,28.6,-0.42467,0.00018,23.7548]
[1779918451466,34.95,74371.46,28.6,-0.42467,0.00018,23.7548]
[1779918453447,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918453674,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918453680,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918453696,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918453828,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918453831,34.95,74367.92,28.6,-0.42531,0.00018,23.75767]
[1779918454496,34.95,74366.42,28.6,-0.42559,0.00019,23.76036]
[1779918454698,34.95,74360.65,28.6,-0.42666,0.00019,23.77057]
[1779918455249,34.95,74360.65,28.6,-0.42666,0.00019,23.77057]
[1779918455268,34.95,74360.65,28.6,-0.42666,0.00019,23.77057]
[1779918456912,34.96,74346.26,28.6,-0.42933,0.00019,23.79532]
[1779918457256,34.96,74346.26,28.6,-0.42933,0.00019,23.79532]
[1779918458803,34.96,74338.79,28.6,-0.43071,0.00019,23.80774]
[1779918459935,34.96,74338.79,28.6,-0.43071,0.00019,23.80774]
[1779918460102,34.96,74338.08,28.6,-0.43084,0.00019,23.80891]
[1779918460386,34.96,74338.08,28.6,-0.43084,0.00019,23.80891]
[1779918460826,34.96,74338.08,28.6,-0.43084,0.00019,23.80891]
[1779918460850,34.96,74338.08,28.6,-0.43084,0.00019,23.80891]
[1779918460914,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461423,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461574,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461627,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461795,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461929,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461942,34.96,74343.75,28.6,-0.42979,0.00019,23.79954]
[1779918461940,34.96,74358.84,28.6,-0.427,0.00019,23.77382]
[1779918462159,34.96,74358.84,28.6,-0.427,0.00019,23.77382]
[1779918462173,34.96,74358.84,28.6,-0.427,0.00019,23.77382]
[1779918462645,34.96,74358.84,28.6,-0.427,0.00019,23.77382]
[1779918462936,34.96,74370.07,28.6,-0.42492,0.00018,23.7539]
[1779918463270,34.96,74382.8,28.6,-0.42257,0.00018,23.73054]
[1779918467599,34.96,74377.57,28.6,-0.42354,0.00018,23.74026]
[1779918467606,34.96,74377.57,28.6,-0.42354,0.00018,23.74026]
[1779918467663,34.96,74377.57,28.6,-0.42354,0.00018,23.74026]
[1779918467946,34.96,74377.57,28.6,-0.42354,0.00018,23.74026]
[1779918468161,34.96,74376.78,28.6,-0.42368,0.00018,23.74172]
[1779918468178,34.96,74376.78,28.6,-0.42368,0.00018,23.74172]
[1779918468257,34.96,74376.78,28.6,-0.42368,0.00018,23.74172]
[1779918468290,34.96,74376.78,28.6,-0.42368,0.00018,23.74172]
[1779918468391,34.96,74376.78,28.6,-0.42368,0.00018,23.74172]
[1779918468844,34.96,74395.31,28.6,-0.42026,0.00018,23.70681]
[1779918469390,34.96,74395.31,28.6,-0.42026,0.00018,23.70681]
[1779918469581,34.96,74395.31,28.6,-0.42026,0.00018,23.70681]
[1779918469856,34.96,74409.33,28.6,-0.41768,0.00018,23.67925]
[1779918471324,34.96,74410.87,28.6,-0.4174,0.00018,23.67619]
[1779918471519,34.96,74410.87,28.6,-0.4174,0.00018,23.67619]
[1779918471570,34.96,74410.87,28.6,-0.4174,0.00018,23.67619]
[1779918471583,34.96,74410.87,28.6,-0.4174,0.00018,23.67619]
[1779918472149,34.96,74411.06,28.6,-0.41737,0.00018,23.67584]
[1779918472281,34.96,74411.06,28.6,-0.41737,0.00018,23.67584]
[1779918472551,34.96,74411.06,28.6,-0.41737,0.00018,23.67584]
[1779918472717,34.96,74411.06,28.6,-0.41737,0.00018,23.67584]
[1779918473352,34.96,74412.17,28.6,-0.41716,0.00018,23.67358]
[1779918473824,34.96,74412.17,28.6,-0.41716,0.00018,23.67358]
[1779918473860,34.96,74402.52,28.6,-0.41894,0.00018,23.69284]
[1779918475227,34.96,74398.78,28.6,-0.41963,0.00018,23.70016]
[1779918478386,34.97,74391.1,28.6,-0.42106,0.00018,23.71509]
[1779918479307,34.97,74391.1,28.6,-0.42106,0.00018,23.71509]
[1779918480966,34.97,74393.08,28.6,-0.42069,0.00018,23.71132]
[1779918481257,34.97,74398.3,28.6,-0.41973,0.00018,23.70125]
[1779918481407,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918481998,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482001,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482050,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482159,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482289,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482439,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482454,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482788,34.97,74377.52,28.6,-0.42357,0.00018,23.74061]
[1779918482813,34.97,74374.58,28.6,-0.42411,0.00018,23.746]
[1779918483586,34.97,74374.58,28.6,-0.42411,0.00018,23.746]
[1779918483639,34.97,74374.58,28.6,-0.42411,0.00018,23.746]
[1779918483792,34.97,74374.58,28.6,-0.42411,0.00018,23.746]
[1779918483921,34.97,74374.58,28.6,-0.42411,0.00018,23.746]
[1779918483890,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484051,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484098,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484154,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484403,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484924,34.97,74368.71,28.6,-0.4252,0.00018,23.75662]
[1779918484428,34.97,74387.63,28.6,-0.4217,0.00018,23.72176]
[1779918485435,34.97,74386.95,28.6,-0.42183,0.00018,23.72306]
[1779918486044,34.97,74386.95,28.6,-0.42183,0.00018,23.72306]
[1779918486941,34.97,74386.95,28.6,-0.42183,0.00018,23.72306]
[1779918486444,34.97,74377.46,28.6,-0.42358,0.00018,23.74075]
[1779918487076,34.97,74377.46,28.6,-0.42358,0.00018,23.74075]
[1779918487554,34.97,74377.46,28.6,-0.42358,0.00018,23.74075]
[1779918487911,34.97,74377.46,28.6,-0.42358,0.00018,23.74075]
[1779918488337,34.97,74373.59,28.6,-0.4243,0.00018,23.74784]
[1779918488460,34.97,74385.29,28.6,-0.42214,0.00018,23.72621]
[1779918489489,34.97,74385.29,28.6,-0.42214,0.00018,23.72621]
[1779918489627,34.97,74385.29,28.6,-0.42214,0.00018,23.72621]
[1779918489725,34.97,74391.12,28.6,-0.42106,0.00018,23.71518]
[1779918490574,34.97,74391.12,28.6,-0.42106,0.00018,23.71518]
[1779918491938,34.97,74391.44,28.6,-0.42101,0.00018,23.71458]
[1779918491970,34.98,74384.06,28.6,-0.42237,0.00018,23.72856]
[1779918492488,34.98,74377.7,28.6,-0.42354,0.00018,23.74037]
[1779918493554,34.98,74377.7,28.6,-0.42354,0.00018,23.74037]
[1779918493561,34.98,74377.7,28.6,-0.42354,0.00018,23.74037]
[1779918493814,34.98,74377.7,28.6,-0.42354,0.00018,23.74037]
[1779918493815,34.98,74372.15,28.6,-0.42457,0.00018,23.75051]
[1779918494127,34.98,74372.15,28.6,-0.42457,0.00018,23.75051]
[1779918494576,34.98,74372.15,28.6,-0.42457,0.00018,23.75051]
[1779918494838,34.98,74372.15,28.6,-0.42457,0.00018,23.75051]
[1779918495298,34.98,74368.52,28.6,-0.42524,0.00018,23.75705]
[1779918495443,34.98,74368.52,28.6,-0.42524,0.00018,23.75705]
[1779918495835,34.98,74368.52,28.6,-0.42524,0.00018,23.75705]
[1779918495876,34.98,74362.44,28.6,-0.42636,0.00018,23.76786]
[1779918496323,34.98,74362.44,28.6,-0.42636,0.00018,23.76786]
[1779918496544,34.98,74369.16,28.6,-0.42512,0.00018,23.75591]
[1779918497376,34.98,74369.16,28.6,-0.42512,0.00018,23.75591]
[1779918497706,34.98,74369.16,28.6,-0.42512,0.00018,23.75591]
[1779918497714,34.98,74369.16,28.6,-0.42512,0.00018,23.75591]
[1779918497774,34.98,74375.7,28.6,-0.42391,0.00018,23.74405]
[1779918498172,34.98,74375.7,28.6,-0.42391,0.00018,23.74405]
[1779918498904,34.98,74382.15,28.6,-0.42272,0.00018,23.73215]
[1779918500572,34.98,74374.43,28.6,-0.42415,0.00018,23.74639]
[1779918501308,34.98,74374.43,28.6,-0.42415,0.00018,23.74639]
[1779918501356,34.98,74374.43,28.6,-0.42415,0.00018,23.74639]
[1779918501838,34.98,74374.43,28.6,-0.42415,0.00018,23.74639]
[1779918502172,34.98,74370.49,28.6,-0.42488,0.00018,23.75353]
[1779918502789,34.98,74370.49,28.6,-0.42488,0.00018,23.75353]
[1779918503657,34.98,74367.15,28.6,-0.4255,0.00018,23.75953]
[1779918503903,34.98,74367.15,28.6,-0.4255,0.00018,23.75953]
[1779918503947,34.98,74367.15,28.6,-0.4255,0.00018,23.75953]
[1779918504151,34.98,74364.64,28.6,-0.42596,0.00018,23.76399]
[1779918504218,34.98,74364.64,28.6,-0.42596,0.00018,23.76399]
[1779918508272,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508360,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508395,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508515,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508858,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508945,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918509013,34.98,74356.15,28.6,-0.42753,0.00019,23.77887]
[1779918508975,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509093,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509464,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509481,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509487,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509547,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918509859,34.98,74364.62,28.6,-0.42597,0.00018,23.76405]
[1779918510137,34.98,74363.27,28.6,-0.42622,0.00018,23.76644]
[1779918510172,34.98,74363.27,28.6,-0.42622,0.00018,23.76644]
[1779918510376,34.98,74363.27,28.6,-0.42622,0.00018,23.76644]
[1779918510455,34.98,74363.27,28.6,-0.42622,0.00018,23.76644]
[1779918510861,34.98,74363.27,28.6,-0.42622,0.00018,23.76644]
[1779918511145,34.98,74367.05,28.6,-0.42552,0.00018,23.75973]
[1779918511172,34.98,74367.05,28.6,-0.42552,0.00018,23.75973]
[1779918511172,34.98,74367.05,28.6,-0.42552,0.00018,23.75973]
[1779918511193,34.98,74367.05,28.6,-0.42552,0.00018,23.75973]
[1779918511650,34.98,74377.59,28.6,-0.42356,0.00018,23.73712]
[1779918512524,34.98,74377.59,28.6,-0.42356,0.00018,23.73712]
[1779918512888,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918513171,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918513369,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918513923,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918513953,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918513969,34.98,74369.56,28.6,-0.42504,0.00018,23.75173]
[1779918514305,34.98,74365.62,28.6,-0.42577,0.00018,23.75877]
[1779918514371,34.98,74365.62,28.6,-0.42577,0.00018,23.75877]
[1779918514671,34.98,74379.26,28.6,-0.42325,0.00018,23.73404]
[1779918515172,34.98,74379.26,28.6,-0.42325,0.00018,23.73404]
[1779918517710,34.98,74386.44,28.6,-0.42193,0.00018,23.72067]
[1779918519323,34.98,74389.07,28.6,-0.42145,0.00018,23.71572]
[1779918519628,34.98,74389.07,28.6,-0.42145,0.00018,23.71572]
[1779918519901,34.98,74389.07,28.6,-0.42145,0.00018,23.71572]
[1779918519930,34.98,74389.07,28.6,-0.42145,0.00018,23.71572]
[1779918520047,34.98,74392.61,28.6,-0.42079,0.00018,23.70899]
[1779918520552,34.98,74392.61,28.6,-0.42079,0.00018,23.70899]
[1779918520660,34.98,74392.61,28.6,-0.42079,0.00018,23.70899]
[1779918520713,34.98,74399.59,28.6,-0.41951,0.00018,23.69552]
[1779918521935,34.98,74392.91,28.6,-0.42074,0.00018,23.70846]
[1779918522463,34.98,74392.91,28.6,-0.42074,0.00018,23.70846]
[1779918522891,34.98,74392.91,28.6,-0.42074,0.00018,23.70846]
[1779918522959,34.98,74384.76,28.6,-0.42225,0.00018,23.72393]
[1779918524272,34.98,74381.4,28.6,-0.42287,0.00018,23.73022]
[1779918524324,34.98,74381.4,28.6,-0.42287,0.00018,23.73022]
[1779918524744,34.98,74394.65,28.6,-0.42042,0.00018,23.70516]
[1779918527206,34.99,74395.15,28.6,-0.42034,0.00018,23.70424]
[1779918527894,34.99,74395.15,28.6,-0.42034,0.00018,23.70424]
[1779918528778,34.99,74386.89,28.6,-0.42186,0.00018,23.72003]
[1779918533813,34.99,74390.31,28.6,-0.42124,0.00018,23.71363]
[1779918535971,34.99,74391.6,28.6,-0.421,0.00018,23.71119]
[1779918535996,34.99,74391.6,28.6,-0.421,0.00018,23.71119]
[1779918536033,34.99,74391.6,28.6,-0.421,0.00018,23.71119]
[1779918536834,34.99,74400.59,28.6,-0.41935,0.00018,23.69386]
[1779918537304,34.99,74400.59,28.6,-0.41935,0.00018,23.69386]
[1779918537373,34.99,74400.59,28.6,-0.41935,0.00018,23.69386]
[1779918537841,35.0,74392.67,28.6,-0.42081,0.00018,23.70921]
[1779918538139,35.0,74392.67,28.6,-0.42081,0.00018,23.70921]
[1779918538746,35.0,74392.67,28.6,-0.42081,0.00018,23.70921]
[1779918538880,35.0,74392.67,28.6,-0.42081,0.00018,23.70921]
[1779918539020,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918539115,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918539275,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918539436,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918539570,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918540058,35.0,74379.88,28.6,-0.42317,0.00018,23.73329]
[1779918540543,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540564,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540592,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540636,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540903,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540947,35.0,74374.98,28.6,-0.42408,0.00018,23.7423]
[1779918540975,35.0,74363.09,28.6,-0.42627,0.00018,23.76363]
[1779918541179,35.0,74363.09,28.6,-0.42627,0.00018,23.76363]
[1779918541537,35.0,74363.09,28.6,-0.42627,0.00018,23.76363]
[1779918541542,35.0,74363.09,28.6,-0.42627,0.00018,23.76363]
[1779918541878,35.0,74354.74,28.6,-0.42782,0.00019,23.77818]
[1779918543767,35.0,74352.63,28.6,-0.42821,0.00019,23.7818]
[1779918543812,35.0,74352.63,28.6,-0.42821,0.00019,23.7818]
[1779918543892,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544105,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544367,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544414,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544453,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544738,35.0,74357.04,28.6,-0.42739,0.00018,23.77421]
[1779918544899,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545453,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545621,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545653,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545664,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545697,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918545954,35.0,74376.61,28.6,-0.42378,0.00018,23.73934]
[1779918546055,35.0,74372.91,28.6,-0.42446,0.00018,23.74609]
[1779918547369,35.0,74367.49,28.6,-0.42546,0.00018,23.75585]
[1779918547464,35.0,74367.49,28.6,-0.42546,0.00018,23.75585]
[1779918547657,35.0,74367.49,28.6,-0.42546,0.00018,23.75585]
[1779918547664,35.0,74367.49,28.6,-0.42546,0.00018,23.75585]
[1779918547920,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548320,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548373,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548378,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548410,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548460,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548504,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548687,35.0,74362.48,28.6,-0.42639,0.00018,23.76472]
[1779918548926,35.0,74371.74,28.6,-0.42468,0.00018,23.74821]
[1779918549234,35.0,74371.74,28.6,-0.42468,0.00018,23.74821]
[1779918550079,35.0,74371.74,28.6,-0.42468,0.00018,23.74821]
[1779918550136,35.0,74376.53,28.6,-0.42379,0.00018,23.7395]
[1779918550177,35.0,74376.53,28.6,-0.42379,0.00018,23.7395]
[1779918550465,35.0,74376.53,28.6,-0.42379,0.00018,23.7395]
[1779918550590,35.0,74376.53,28.6,-0.42379,0.00018,23.7395]
[1779918550941,35.0,74385.85,28.6,-0.42207,0.00018,23.72221]
[1779918551173,35.0,74385.85,28.6,-0.42207,0.00018,23.72221]
[1779918553958,35.0,74393.04,28.6,-0.42075,0.00018,23.7086]
[1779918555915,35.0,74392.12,28.6,-0.42092,0.00018,23.71039]
[1779918561011,35.01,74390.63,28.6,-0.42121,0.00018,23.71335]
[1779918561393,35.01,74390.63,28.6,-0.42121,0.00018,23.71335]
[1779918561534,35.01,74390.63,28.6,-0.42121,0.00018,23.71335]
[1779918561975,35.01,74390.63,28.6,-0.42121,0.00018,23.71335]
[1779918565093,35.01,74385.46,28.6,-0.42216,0.00018,23.72315]
[1779918565472,35.01,74383.85,28.6,-0.42246,0.00018,23.72618]
[1779918565596,35.01,74383.85,28.6,-0.42246,0.00018,23.72618]
[1779918565600,35.01,74383.85,28.6,-0.42246,0.00018,23.72618]
[1779918566007,35.01,74383.85,28.6,-0.42246,0.00018,23.72618]
[1779918569090,35.01,74376.88,28.6,-0.42375,0.00018,23.73909]
[1779918569911,35.01,74375.7,28.6,-0.42397,0.00018,23.74126]
[1779918569919,35.01,74375.7,28.6,-0.42397,0.00018,23.74126]
[1779918569965,35.01,74375.7,28.6,-0.42397,0.00018,23.74126]
[1779918570048,35.01,74375.7,28.6,-0.42397,0.00018,23.74126]
[1779918570074,35.01,74370.06,28.6,-0.42501,0.00018,23.75148]
[1779918570171,35.01,74370.06,28.6,-0.42501,0.00018,23.75148]
[1779918570838,35.01,74370.06,28.6,-0.42501,0.00018,23.75148]
[1779918571512,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918571552,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918571556,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918571568,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918571593,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918571847,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918572025,35.01,74368.24,28.6,-0.42533,0.00018,23.75124]
[1779918572089,35.01,74387.97,28.6,-0.42169,0.00018,23.71496]
[1779918572927,35.01,74387.97,28.6,-0.42169,0.00018,23.71496]
[1779918573041,35.01,74387.97,28.6,-0.42169,0.00018,23.71496]
[1779918574004,35.01,74385.82,28.6,-0.42209,0.00018,23.719]
[1779918574060,35.01,74385.82,28.6,-0.42209,0.00018,23.719]
[1779918574093,35.01,74385.82,28.6,-0.42209,0.00018,23.719]
[1779918574103,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918574172,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918574180,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918574185,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918574288,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918574476,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918575002,35.01,74378.9,28.6,-0.42337,0.00018,23.73189]
[1779918575110,35.01,74365.61,28.6,-0.42582,0.00018,23.75593]
[1779918576316,35.01,74365.61,28.6,-0.42582,0.00018,23.75593]
[1779918576398,35.01,74365.61,28.6,-0.42582,0.00018,23.75593]
[1779918576419,35.01,74363.14,28.6,-0.42628,0.00018,23.7603]
[1779918579059,35.01,74362.55,28.6,-0.42639,0.00018,23.76134]
[1779918579131,35.01,74361.18,28.6,-0.42664,0.00018,23.76375]
[1779918580285,35.01,74359.39,28.6,-0.42697,0.00018,23.76688]
[1779918580299,35.01,74359.39,28.6,-0.42697,0.00018,23.76688]
[1779918580353,35.01,74360.41,28.6,-0.42678,0.00018,23.76511]
[1779918581853,35.01,74360.41,28.6,-0.42678,0.00018,23.76511]
[1779918581955,35.01,74365.97,28.6,-0.42576,0.00018,23.75531]
[1779918582387,35.01,74365.97,28.6,-0.42576,0.00018,23.75531]
[1779918582699,35.01,74365.97,28.6,-0.42576,0.00018,23.75531]
[1779918582999,35.01,74365.97,28.6,-0.42576,0.00018,23.75531]
[1779918583366,35.01,74368.92,28.6,-0.42521,0.00018,23.75005]
[1779918583372,35.01,74368.92,28.6,-0.42521,0.00018,23.75005]
[1779918583374,35.01,74368.92,28.6,-0.42521,0.00018,23.75005]
[1779918583553,35.01,74365.19,28.6,-0.4259,0.00018,23.7567]
[1779918584472,35.01,74365.19,28.6,-0.4259,0.00018,23.7567]
[1779918584513,35.01,74359.52,28.6,-0.42695,0.00018,23.76667]
[1779918585598,35.01,74359.52,28.6,-0.42695,0.00018,23.76667]
[1779918585699,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586130,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586200,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586272,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586497,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586531,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586784,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586789,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918586961,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918587089,35.01,74353.04,28.6,-0.42815,0.00019,23.77785]
[1779918587112,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587133,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587174,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587307,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587351,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587422,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918588108,35.01,74353.73,28.6,-0.42802,0.00019,23.77666]
[1779918587639,35.01,74371.16,28.6,-0.4248,0.00018,23.74602]
[1779918589210,35.01,74377.19,28.6,-0.42369,0.00018,23.73506]
[1779918590875,35.01,74377.19,28.6,-0.42369,0.00018,23.73506]
[1779918591380,35.01,74375.34,28.6,-0.42403,0.00018,23.73844]
[1779918591931,35.01,74375.34,28.6,-0.42403,0.00018,23.73844]
[1779918592075,35.01,74375.34,28.6,-0.42403,0.00018,23.73844]
[1779918592660,35.01,74375.19,28.6,-0.42405,0.00018,23.73872]
[1779918593011,35.01,74375.19,28.6,-0.42405,0.00018,23.73872]
[1779918593108,35.01,74388.28,28.6,-0.42164,0.00018,23.71441]
[1779918595495,35.01,74392.01,28.6,-0.42095,0.00018,23.70733]
[1779918597294,35.01,74388.17,28.6,-0.42166,0.00018,23.71466]
[1779918598089,35.01,74388.17,28.6,-0.42166,0.00018,23.71466]
[1779918599857,35.01,74387.58,28.6,-0.42177,0.00018,23.7158]
[1779918603332,35.02,74382.92,28.6,-0.42264,0.00018,23.72458]
[1779918603826,35.02,74382.92,28.6,-0.42264,0.00018,23.72458]
[1779918604028,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604171,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604201,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604265,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604273,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604288,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604340,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604558,35.02,74376.79,28.6,-0.42377,0.00018,23.7359]
[1779918604719,35.02,74368.67,28.6,-0.42527,0.00018,23.75061]
[1779918605597,35.02,74368.67,28.6,-0.42527,0.00018,23.75061]
[1779918605610,35.02,74368.67,28.6,-0.42527,0.00018,23.75061]
[1779918605653,35.02,74358.88,28.6,-0.42708,0.00018,23.7679]
[1779918606655,35.02,74358.88,28.6,-0.42708,0.00018,23.7679]
[1779918606735,35.02,74353.21,28.6,-0.42813,0.00018,23.77769]
[1779918607150,35.02,74353.21,28.6,-0.42813,0.00018,23.77769]
[1779918607770,35.02,74353.21,28.6,-0.42813,0.00018,23.77769]
[1779918607771,35.02,74347.68,28.6,-0.42915,0.00019,23.78708]
[1779918609055,35.02,74347.68,28.6,-0.42915,0.00019,23.78708]
[1779918609077,35.02,74347.68,28.6,-0.42915,0.00019,23.78708]
[1779918609132,35.02,74343.64,28.6,-0.4299,0.00019,23.79384]
[1779918609173,35.02,74343.64,28.6,-0.4299,0.00019,23.79384]
[1779918609624,35.02,74343.64,28.6,-0.4299,0.00019,23.79384]
[1779918609692,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918610307,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918610883,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918610976,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918611076,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918611096,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918611121,35.02,74338.05,28.6,-0.43094,0.00019,23.80307]
[1779918611051,35.02,74329.94,28.6,-0.43244,0.00019,23.81616]
[1779918611176,35.02,74329.94,28.6,-0.43244,0.00019,23.81616]
[1779918611926,35.02,74329.94,28.6,-0.43244,0.00019,23.81616]
[1779918612073,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612232,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612277,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612300,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612361,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612391,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612529,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612590,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612649,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612754,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612791,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612951,35.02,74320.99,28.6,-0.43411,0.00019,23.83021]
[1779918612954,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918613172,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918613251,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918613403,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918613507,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918613830,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918614150,35.02,74311.35,28.6,-0.43589,0.00019,23.84485]
[1779918614130,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918614363,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918614899,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918614920,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918614938,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918614994,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615033,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615086,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615087,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615098,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615182,35.03,74285.09,28.6,-0.44078,0.00019,23.8823]
[1779918615107,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615411,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615500,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615540,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615542,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615631,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918615825,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918616032,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918616144,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918616163,35.02,74276.72,28.6,-0.44234,0.00019,23.89347]
[1779918616088,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616180,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616433,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616519,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616555,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616763,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616882,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616893,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616924,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616938,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616971,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918616986,35.02,74292.51,28.6,-0.4394,0.00019,23.87208]
[1779918617070,35.02,74319.47,28.6,-0.43439,0.00019,23.83256]
[1779918617189,35.02,74319.47,28.6,-0.43439,0.00019,23.83256]
[1779918618152,35.02,74319.47,28.6,-0.43439,0.00019,23.83256]
[1779918617751,35.03,74324.73,28.6,-0.43341,0.00019,23.82443]
[1779918618528,35.03,74324.73,28.6,-0.43341,0.00019,23.82443]
[1779918618559,35.03,74324.73,28.6,-0.43341,0.00019,23.82443]
[1779918618820,35.03,74324.73,28.6,-0.43341,0.00019,23.82443]
[1779918619045,35.03,74328.77,28.6,-0.43267,0.00019,23.81809]
[1779918619262,35.03,74328.77,28.6,-0.43267,0.00019,23.81809]
[1779918619404,35.03,74328.77,28.6,-0.43267,0.00019,23.81809]
[1779918619430,35.03,74335.33,28.6,-0.43145,0.00019,23.80759]
[1779918620916,35.03,74335.33,28.6,-0.43145,0.00019,23.80759]
[1779918620929,35.03,74335.83,28.6,-0.43136,0.00019,23.80679]
[1779918622485,35.03,74334.74,28.6,-0.43156,0.00019,23.80858]
[1779918623210,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623255,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623277,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623304,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623341,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623537,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623575,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623586,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918623611,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918624000,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918624089,35.03,74330.03,28.6,-0.43244,0.00019,23.81615]
[1779918624118,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624222,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624349,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624356,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624631,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624826,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624851,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624978,35.03,74319.08,28.6,-0.43447,0.00019,23.83327]
[1779918624984,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625181,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625188,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625259,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625344,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625423,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625515,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625634,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625782,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918625813,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918626046,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918626087,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918626141,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918626159,35.03,74292.56,28.6,-0.4394,0.00019,23.87211]
[1779918626151,35.03,74302.11,28.6,-0.43762,0.00019,23.85855]
[1779918626185,35.03,74302.11,28.6,-0.43762,0.00019,23.85855]
[1779918626242,35.03,74302.11,28.6,-0.43762,0.00019,23.85855]
[1779918626757,35.03,74302.11,28.6,-0.43762,0.00019,23.85855]
[1779918627150,35.03,74302.11,28.6,-0.43762,0.00019,23.85855]
[1779918627667,35.03,74306.99,28.6,-0.43672,0.00019,23.85145]
[1779918627818,35.03,74306.99,28.6,-0.43672,0.00019,23.85145]
[1779918628805,35.03,74305.76,28.6,-0.43695,0.00019,23.85326]
[1779918629196,35.03,74305.76,28.6,-0.43695,0.00019,23.85326]
[1779918629175,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629201,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629398,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629437,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629478,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629598,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629661,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629778,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629805,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629892,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918629897,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918630093,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918630118,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918630154,35.03,74297.06,28.6,-0.43856,0.00019,23.8658]
[1779918630127,35.03,74319.52,28.6,-0.4344,0.00019,23.83264]
[1779918630264,35.03,74319.52,28.6,-0.4344,0.00019,23.83264]
[1779918630360,35.03,74319.52,28.6,-0.4344,0.00019,23.83264]
[1779918630670,35.03,74319.52,28.6,-0.4344,0.00019,23.83264]
[1779918630771,35.04,74312.46,28.6,-0.43571,0.00019,23.84336]
[1779918631675,35.04,74312.46,28.6,-0.43571,0.00019,23.84336]
[1779918632106,35.04,74312.46,28.6,-0.43571,0.00019,23.84336]
[1779918632165,35.04,74312.46,28.6,-0.43571,0.00019,23.84336]
[1779918632172,35.04,74312.46,28.6,-0.43571,0.00019,23.84336]
[1779918632629,35.04,74310.46,28.6,-0.43607,0.00019,23.84287]
[1779918633029,35.04,74310.46,28.6,-0.43607,0.00019,23.84287]
[1779918633130,35.04,74310.46,28.6,-0.43607,0.00019,23.84287]
[1779918633143,35.04,74303.26,28.6,-0.43741,0.00019,23.85346]
[1779918634177,35.04,74303.26,28.6,-0.43741,0.00019,23.85346]
[1779918636146,35.04,74305.26,28.6,-0.43704,0.00019,23.85057]
[1779918636366,35.04,74303.98,28.6,-0.43728,0.00019,23.85244]
[1779918636559,35.04,74303.98,28.6,-0.43728,0.00019,23.85244]
[1779918636675,35.04,74317.46,28.6,-0.43478,0.00019,23.83237]
[1779918637255,35.04,74317.46,28.6,-0.43478,0.00019,23.83237]
[1779918637478,35.04,74317.46,28.6,-0.43478,0.00019,23.83237]
[1779918638158,35.04,74317.46,28.6,-0.43478,0.00019,23.83237]
[1779918638497,35.04,74316.99,28.6,-0.43487,0.00019,23.8331]
[1779918638683,35.04,74316.99,28.6,-0.43487,0.00019,23.8331]
[1779918638741,35.04,74306.31,28.6,-0.43685,0.00019,23.84907]
[1779918640083,35.04,74306.31,28.6,-0.43685,0.00019,23.84907]
[1779918640134,35.04,74320.24,28.6,-0.43427,0.00019,23.82816]
[1779918640422,35.04,74320.24,28.6,-0.43427,0.00019,23.82816]
[1779918640433,35.04,74320.24,28.6,-0.43427,0.00019,23.82816]
[1779918640465,35.04,74320.24,28.6,-0.43427,0.00019,23.82816]
[1779918640926,35.04,74320.24,28.6,-0.43427,0.00019,23.82816]
[1779918641281,35.04,74325.12,28.6,-0.43336,0.00019,23.82061]
[1779918641841,35.04,74325.12,28.6,-0.43336,0.00019,23.82061]
[1779918642099,35.04,74325.12,28.6,-0.43336,0.00019,23.82061]
[1779918642199,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918642457,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918642630,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918642785,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918642945,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918642994,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918643034,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918643067,35.04,74329.42,28.6,-0.43257,0.00019,23.81386]
[1779918643144,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643320,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643433,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643441,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643536,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643614,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643694,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643716,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643925,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643945,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918643996,35.05,74324.23,28.6,-0.43353,0.00019,23.82204]
[1779918644129,35.05,74346.41,28.6,-0.42943,0.00018,23.78623]
[1779918644477,35.05,74346.41,28.6,-0.42943,0.00018,23.78623]
[1779918644901,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918645284,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918645412,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918645543,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918646119,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918646150,35.05,74347.41,28.6,-0.42924,0.00018,23.78457]
[1779918646141,35.05,74353.79,28.6,-0.42806,0.00018,23.77377]
[1779918646443,35.05,74353.79,28.6,-0.42806,0.00018,23.77377]
[1779918647666,35.05,74352.19,28.6,-0.42836,0.00018,23.7765]
[1779918647738,35.05,74352.19,28.6,-0.42836,0.00018,23.7765]
[1779918649256,35.05,74351.08,28.6,-0.42856,0.00018,23.77838]
[1779918651235,35.05,74349.75,28.6,-0.42881,0.00018,23.78063]
[1779918651517,35.05,74349.75,28.6,-0.42881,0.00018,23.78063]
[1779918651671,35.05,74351.27,28.6,-0.42853,0.00018,23.77805]
[1779918652544,35.05,74351.27,28.6,-0.42853,0.00018,23.77805]
[1779918652576,35.05,74351.27,28.6,-0.42853,0.00018,23.77805]
[1779918652663,35.05,74351.27,28.6,-0.42853,0.00018,23.77805]
[1779918653139,35.05,74351.27,28.6,-0.42853,0.00018,23.77805]
[1779918653147,35.05,74351.03,28.6,-0.42857,0.00018,23.77847]
[1779918654404,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918654649,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918654674,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918654956,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918654962,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918655041,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918655182,35.05,74348.28,28.6,-0.42908,0.00018,23.78313]
[1779918655621,35.05,74344.18,28.6,-0.42984,0.00019,23.78999]
[1779918657764,35.05,74344.23,28.6,-0.42984,0.00018,23.78992]
[1779918657996,35.05,74344.23,28.6,-0.42984,0.00018,23.78992]
[1779918659358,35.05,74343.57,28.6,-0.42996,0.00019,23.79103]
[1779918659442,35.05,74343.57,28.6,-0.42996,0.00019,23.79103]
[1779918659727,35.05,74335.24,28.6,-0.4315,0.00019,23.80466]
[1779918661788,35.05,74331.6,28.6,-0.43218,0.00019,23.81053]
[1779918661791,35.05,74331.6,28.6,-0.43218,0.00019,23.81053]
[1779918661892,35.05,74331.6,28.6,-0.43218,0.00019,23.81053]
[1779918661949,35.05,74331.6,28.6,-0.43218,0.00019,23.81053]
[1779918662133,35.05,74331.6,28.6,-0.43218,0.00019,23.81053]
[1779918662375,35.05,74331.05,28.6,-0.43228,0.00019,23.81143]
[1779918662426,35.05,74331.05,28.6,-0.43228,0.00019,23.81143]
[1779918662742,35.05,74331.05,28.6,-0.43228,0.00019,23.81143]
[1779918663108,35.05,74331.05,28.6,-0.43228,0.00019,23.81143]
[1779918663138,35.05,74331.05,28.6,-0.43228,0.00019,23.81143]
[1779918663118,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918663984,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918663989,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918664068,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918664091,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918664092,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918664114,35.06,74321.64,28.6,-0.43403,0.00019,23.82621]
[1779918664653,35.06,74319.57,28.6,-0.43441,0.00019,23.82942]
[1779918664765,35.06,74338.02,28.6,-0.43099,0.00019,23.80025]
[1779918665513,35.06,74338.02,28.6,-0.43099,0.00019,23.80025]
[1779918666116,35.06,74340.97,28.6,-0.43046,0.00019,23.79549]
[1779918667659,35.06,74342.96,28.6,-0.43009,0.00018,23.79221]
[1779918667883,35.06,74342.96,28.6,-0.43009,0.00018,23.79221]
[1779918668066,35.06,74342.96,28.6,-0.43009,0.00018,23.79221]
[1779918669221,35.06,74345.34,28.6,-0.42965,0.00018,23.7883]
[1779918671536,35.06,74345.67,28.6,-0.42959,0.00018,23.78777]
[1779918673738,35.07,74343.48,28.6,-0.43,0.00018,23.79144]
[1779918674824,35.07,74341.18,28.6,-0.43043,0.00018,23.79525]
[1779918675839,35.07,74340.56,28.6,-0.43054,0.00018,23.79629]
[1779918675894,35.07,74336.86,28.6,-0.43123,0.00019,23.80234]
[1779918677143,35.07,74336.86,28.6,-0.43123,0.00019,23.80234]
[1779918677795,35.07,74334.47,28.6,-0.43167,0.00019,23.80623]
[1779918677908,35.07,74328.43,28.6,-0.43279,0.00019,23.81587]
[1779918678323,35.07,74328.43,28.6,-0.43279,0.00019,23.81587]
[1779918678386,35.07,74328.43,28.6,-0.43279,0.00019,23.81587]
[1779918678411,35.07,74328.43,28.6,-0.43279,0.00019,23.81587]
[1779918678503,35.07,74328.43,28.6,-0.43279,0.00019,23.81587]
[1779918678915,35.07,74320.77,28.6,-0.43422,0.00019,23.82783]
[1779918680338,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680444,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680474,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680568,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680622,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680767,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680833,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680848,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680882,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918680918,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918681062,35.07,74315.67,28.6,-0.43516,0.00019,23.83562]
[1779918681164,35.08,74335.62,28.6,-0.43147,0.00019,23.80445]
[1779918682165,35.08,74345.24,28.6,-0.42969,0.00018,23.7887]
[1779918683667,35.08,74345.17,28.6,-0.42971,0.00018,23.78884]
[1779918683948,35.08,74345.17,28.6,-0.42971,0.00018,23.78884]
[1779918683995,35.08,74345.17,28.6,-0.42971,0.00018,23.78884]
[1779918684297,35.08,74347.91,28.6,-0.4292,0.00018,23.78428]
[1779918685465,35.08,74344.74,28.6,-0.42979,0.00018,23.78958]
[1779918686323,35.08,74343.38,28.6,-0.43004,0.00018,23.79186]
[1779918687362,35.08,74343.12,28.6,-0.43009,0.00018,23.79229]
[1779918687659,35.08,74343.12,28.6,-0.43009,0.00018,23.79229]
[1779918688254,35.08,74335.4,28.6,-0.43152,0.00018,23.80491]
[1779918688352,35.08,74335.4,28.6,-0.43152,0.00018,23.80491]
[1779918689050,35.08,74335.4,28.6,-0.43152,0.00018,23.80491]
[1779918689411,35.08,74331.33,28.6,-0.43228,0.00019,23.81146]
[1779918690065,35.08,74331.33,28.6,-0.43228,0.00019,23.81146]
[1779918690193,35.08,74331.33,28.6,-0.43228,0.00019,23.81146]
[1779918690280,35.08,74330.76,28.6,-0.43238,0.00019,23.81239]
[1779918690325,35.08,74330.76,28.6,-0.43238,0.00019,23.81239]
[1779918690358,35.08,74330.76,28.6,-0.43238,0.00019,23.81239]
[1779918690378,35.08,74330.76,28.6,-0.43238,0.00019,23.81239]
[1779918691121,35.09,74345.9,28.6,-0.42958,0.00018,23.78428]
[1779918691407,35.09,74345.9,28.6,-0.42958,0.00018,23.78428]
[1779918691480,35.09,74345.9,28.6,-0.42958,0.00018,23.78428]
[1779918691519,35.09,74345.9,28.6,-0.42958,0.00018,23.78428]
[1779918692009,35.09,74354.35,28.6,-0.42802,0.00018,23.77002]
[1779918693365,35.09,74356.11,28.6,-0.42769,0.00018,23.76701]
[1779918694043,35.09,74356.11,28.6,-0.42769,0.00018,23.76701]
[1779918694063,35.09,74358.63,28.6,-0.42723,0.00018,23.76267]
[1779918694818,35.09,74358.63,28.6,-0.42723,0.00018,23.76267]
[1779918695027,35.09,74352.1,28.6,-0.42843,0.00018,23.77387]
[1779918695278,35.09,74352.1,28.6,-0.42843,0.00018,23.77387]
[1779918695282,35.09,74352.1,28.6,-0.42843,0.00018,23.77387]
[1779918695296,35.09,74352.1,28.6,-0.42843,0.00018,23.77387]
[1779918696399,35.09,74348.69,28.6,-0.42906,0.00018,23.77962]
[1779918697041,35.09,74341.84,28.6,-0.43033,0.00018,23.79102]
[1779918697513,35.09,74341.84,28.6,-0.43033,0.00018,23.79102]
[1779918698048,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918698435,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918698462,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918698512,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918698528,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918698608,35.09,74345.09,28.6,-0.42973,0.00018,23.78564]
[1779918699055,35.09,74352.31,28.6,-0.4284,0.00018,23.77355]
[1779918699575,35.09,74352.31,28.6,-0.4284,0.00018,23.77355]
[1779918699598,35.09,74352.31,28.6,-0.4284,0.00018,23.77355]
[1779918700062,35.09,74364.16,28.6,-0.42621,0.00018,23.75306]
[1779918703219,35.09,74365.41,28.6,-0.42598,0.00018,23.75086]
[1779918704316,35.09,74365.21,28.6,-0.42602,0.00018,23.75121]
[1779918705097,35.09,74361.06,28.6,-0.42678,0.00018,23.75849]
[1779918707888,35.09,74359.12,28.6,-0.42714,0.00018,23.76184]
[1779918707893,35.09,74359.12,28.6,-0.42714,0.00018,23.76184]
[1779918708884,35.09,74358.05,28.6,-0.42734,0.00018,23.76368]
[1779918708904,35.09,74358.05,28.6,-0.42734,0.00018,23.76368]
[1779918709694,35.09,74354.95,28.6,-0.42791,0.00018,23.76902]
[1779918711466,35.09,74348.31,28.6,-0.42913,0.00018,23.78028]
[1779918712013,35.09,74348.31,28.6,-0.42913,0.00018,23.78028]
[1779918712146,35.09,74338.45,28.6,-0.43096,0.00018,23.79658]
[1779918714092,35.09,74335.89,28.6,-0.43143,0.00018,23.80075]
[1779918714097,35.09,74335.89,28.6,-0.43143,0.00018,23.80075]
[1779918714301,35.09,74331.62,28.6,-0.43222,0.00019,23.80762]
[1779918714493,35.09,74331.62,28.6,-0.43222,0.00019,23.80762]
[1779918714729,35.09,74331.62,28.6,-0.43222,0.00019,23.80762]
[1779918715033,35.09,74331.62,28.6,-0.43222,0.00019,23.80762]
[1779918715143,35.09,74331.62,28.6,-0.43222,0.00019,23.80762]
[1779918715167,35.09,74322.71,28.6,-0.43388,0.00019,23.82162]
[1779918716962,35.09,74318.82,28.6,-0.4346,0.00019,23.82762]
[1779918718088,35.09,74316.78,28.6,-0.43498,0.00019,23.83073]
[1779918718468,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918718543,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918718676,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918718724,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918719091,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918719115,35.09,74316.25,28.6,-0.43508,0.00019,23.83154]
[1779918719203,35.09,74331.75,28.6,-0.43221,0.00019,23.80749]
[1779918719401,35.09,74331.75,28.6,-0.43221,0.00019,23.80749]
[1779918719617,35.09,74331.75,28.6,-0.43221,0.00019,23.80749]
[1779918720215,35.1,74340.96,28.6,-0.43051,0.00018,23.79262]
[1779918720306,35.1,74340.96,28.6,-0.43051,0.00018,23.79262]
[1779918720593,35.1,74340.96,28.6,-0.43051,0.00018,23.79262]
[1779918721221,35.1,74333.98,28.6,-0.4318,0.00018,23.80395]
[1779918721381,35.1,74333.98,28.6,-0.4318,0.00018,23.80395]
[1779918721996,35.1,74333.98,28.6,-0.4318,0.00018,23.80395]
[1779918722216,35.1,74333.98,28.6,-0.4318,0.00018,23.80395]
[1779918722328,35.1,74330.58,28.6,-0.43243,0.00019,23.80939]
[1779918722470,35.1,74330.58,28.6,-0.43243,0.00019,23.80939]
[1779918725882,35.1,74328.54,28.6,-0.43281,0.00019,23.81268]
[1779918726257,35.1,74322.96,28.6,-0.43385,0.00019,23.82141]
[1779918726546,35.1,74322.96,28.6,-0.43385,0.00019,23.82141]
[1779918726641,35.1,74322.96,28.6,-0.43385,0.00019,23.82141]
[1779918727693,35.1,74318.09,28.6,-0.43475,0.00019,23.8289]
[1779918727855,35.1,74318.09,28.6,-0.43475,0.00019,23.8289]
[1779918728413,35.1,74316.49,28.6,-0.43505,0.00019,23.83134]
[1779918731292,35.11,74308.61,28.6,-0.43651,0.00019,23.84314]
[1779918733053,35.11,74308.61,28.6,-0.43651,0.00019,23.84314]
[1779918733118,35.11,74308.61,28.6,-0.43651,0.00019,23.84314]
[1779918733511,35.11,74306.88,28.6,-0.43683,0.00019,23.84569]
[1779918733517,35.11,74306.88,28.6,-0.43683,0.00019,23.84569]
[1779918733632,35.11,74306.88,28.6,-0.43683,0.00019,23.84569]
[1779918734412,35.11,74306.42,28.6,-0.43692,0.00019,23.84637]
[1779918734929,35.11,74306.42,28.6,-0.43692,0.00019,23.84637]
[1779918736008,35.11,74304.43,28.6,-0.43729,0.00019,23.84927]
[1779918736021,35.11,74304.43,28.6,-0.43729,0.00019,23.84927]
[1779918736110,35.11,74299.03,28.6,-0.43829,0.00019,23.85703]
[1779918736976,35.11,74299.03,28.6,-0.43829,0.00019,23.85703]
[1779918737047,35.11,74299.03,28.6,-0.43829,0.00019,23.85703]
[1779918737142,35.11,74299.03,28.6,-0.43829,0.00019,23.85703]
[1779918737147,35.11,74299.03,28.6,-0.43829,0.00019,23.85703]
[1779918737231,35.11,74292.67,28.6,-0.43947,0.00019,23.86598]
[1779918738281,35.11,74292.67,28.6,-0.43947,0.00019,23.86598]
[1779918739772,35.11,74297.59,28.6,-0.43856,0.00019,23.85908]
[1779918740130,35.11,74297.59,28.6,-0.43856,0.00019,23.85908]
[1779918740139,35.11,74297.59,28.6,-0.43856,0.00019,23.85908]
[1779918740173,35.11,74297.59,28.6,-0.43856,0.00019,23.85908]
[1779918740268,35.11,74296.7,28.6,-0.43872,0.00019,23.86034]
[1779918740357,35.11,74290.44,28.6,-0.43989,0.00019,23.86907]
[1779918741951,35.11,74290.44,28.6,-0.43989,0.00019,23.86907]
[1779918742366,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918742488,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918742499,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918742951,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918742969,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918743022,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918743104,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918743169,35.11,74289.5,28.6,-0.44006,0.00019,23.87037]
[1779918743262,35.11,74294.77,28.6,-0.43908,0.00019,23.86307]
[1779918743421,35.11,74294.77,28.6,-0.43908,0.00019,23.86307]
[1779918743434,35.11,74294.77,28.6,-0.43908,0.00019,23.86307]
[1779918743485,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918744649,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918744689,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918744770,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918744788,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918744938,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918745062,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918745176,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918745231,35.11,74303.76,28.6,-0.43742,0.00019,23.85027]
[1779918746003,35.11,74308.66,28.6,-0.43651,0.00019,23.84313]
[1779918746054,35.11,74308.66,28.6,-0.43651,0.00019,23.84313]
[1779918746105,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746428,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746513,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746644,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746725,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746825,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746859,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746922,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746932,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918746947,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918747014,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918747057,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918747184,35.11,74292.79,28.6,-0.43945,0.00019,23.86584]
[1779918747371,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918747413,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918747443,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918747772,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918747873,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918748209,35.11,74295.13,28.6,-0.43902,0.00019,23.86258]
[1779918749167,35.11,74291.25,28.6,-0.43974,0.00019,23.86798]
[1779918749251,35.11,74291.25,28.6,-0.43974,0.00019,23.86798]
[1779918749634,35.11,74291.02,28.6,-0.43978,0.00019,23.8683]
[1779918750036,35.11,74291.02,28.6,-0.43978,0.00019,23.8683]
[1779918750594,35.11,74291.9,28.6,-0.43962,0.00019,23.86708]
[1779918751109,35.11,74291.9,28.6,-0.43962,0.00019,23.86708]
[1779918751133,35.11,74291.9,28.6,-0.43962,0.00019,23.86708]
[1779918751172,35.11,74291.9,28.6,-0.43962,0.00019,23.86708]
[1779918752785,35.11,74290.69,28.6,-0.43984,0.00019,23.86527]
[1779918752786,35.11,74290.69,28.6,-0.43984,0.00019,23.86527]
[1779918755372,35.11,74285.7,28.6,-0.44076,0.00019,23.8721]
[1779918755410,35.11,74285.7,28.6,-0.44076,0.00019,23.8721]
[1779918755478,35.11,74285.48,28.6,-0.44081,0.00019,23.8724]
[1779918757042,35.11,74285.48,28.6,-0.44081,0.00019,23.8724]
[1779918757909,35.11,74283.71,28.6,-0.44114,0.00019,23.8748]
[1779918757944,35.11,74283.71,28.6,-0.44114,0.00019,23.8748]
[1779918757952,35.11,74283.71,28.6,-0.44114,0.00019,23.8748]
[1779918758080,35.11,74283.71,28.6,-0.44114,0.00019,23.8748]
[1779918758183,35.11,74283.71,28.6,-0.44114,0.00019,23.8748]
[1779918758980,35.12,74284.42,28.6,-0.44101,0.00019,23.87386]
[1779918759138,35.12,74284.42,28.6,-0.44101,0.00019,23.87386]
[1779918759221,35.12,74271.79,28.6,-0.44335,0.00019,23.89045]
[1779918759536,35.12,74271.79,28.6,-0.44335,0.00019,23.89045]
[1779918759771,35.12,74271.79,28.6,-0.44335,0.00019,23.89045]
[1779918759807,35.12,74266.93,28.6,-0.44426,0.00019,23.89662]
[1779918761233,35.12,74266.93,28.6,-0.44426,0.00019,23.89662]
[1779918761309,35.12,74266.93,28.6,-0.44426,0.00019,23.89662]
[1779918761352,35.12,74264.94,28.6,-0.44463,0.00019,23.89913]
[1779918761770,35.12,74264.94,28.6,-0.44463,0.00019,23.89913]
[1779918761998,35.12,74264.94,28.6,-0.44463,0.00019,23.89913]
[1779918762545,35.12,74267.88,28.6,-0.44408,0.00019,23.89545]
[1779918762710,35.12,74267.88,28.6,-0.44408,0.00019,23.89545]
[1779918763819,35.12,74272.06,28.6,-0.44331,0.00019,23.89015]
[1779918764792,35.12,74272.34,28.6,-0.44326,0.00019,23.8898]
[1779918764872,35.12,74269.54,28.6,-0.44378,0.00019,23.89338]
[1779918765412,35.12,74269.54,28.6,-0.44378,0.00019,23.89338]
[1779918765588,35.12,74269.54,28.6,-0.44378,0.00019,23.89338]
[1779918765826,35.12,74269.54,28.6,-0.44378,0.00019,23.89338]
[1779918765920,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918766504,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918766508,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918766585,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918767171,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918767201,35.12,74268.92,28.6,-0.4439,0.00019,23.89419]
[1779918767228,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918767551,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918767594,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918767745,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918768160,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918768171,35.12,74278.41,28.6,-0.44213,0.00019,23.88195]
[1779918768240,35.13,74291.55,28.6,-0.43969,0.00019,23.86424]
[1779918768860,35.13,74291.55,28.6,-0.43969,0.00019,23.86424]
[1779918769205,35.13,74284.7,28.6,-0.44097,0.00019,23.87359]
[1779918770392,35.13,74289.06,28.6,-0.44016,0.00019,23.86767]
[1779918772981,35.13,74287.95,28.6,-0.44036,0.00019,23.86921]
[1779918773865,35.13,74287.63,28.6,-0.44042,0.00019,23.86965]
[1779918775933,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776000,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776003,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776029,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776108,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776122,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776154,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776172,35.13,74285.82,28.6,-0.44076,0.00019,23.87212]
[1779918776209,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918776627,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918776921,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918776935,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918776978,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918777205,35.13,74291.66,28.6,-0.43968,0.00019,23.86414]
[1779918777239,35.13,74300.11,28.6,-0.43811,0.00019,23.85227]
[1779918778639,35.13,74307.4,28.6,-0.43676,0.00019,23.84175]
[1779918782304,35.13,74307.26,28.6,-0.43679,0.00019,23.84197]
[1779918782354,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918782602,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918782665,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918782676,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918782785,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918782810,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918783173,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918783286,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918783299,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918783337,35.13,74305.64,28.6,-0.43709,0.00019,23.84434]
[1779918783339,35.13,74300.27,28.6,-0.43809,0.00019,23.85209]
[1779918783378,35.13,74300.27,28.6,-0.43809,0.00019,23.85209]
[1779918783897,35.13,74292.27,28.6,-0.43957,0.00019,23.86336]
[1779918784568,35.13,74292.27,28.6,-0.43957,0.00019,23.86336]
[1779918784904,35.13,74292.27,28.6,-0.43957,0.00019,23.86336]
[1779918784977,35.13,74292.27,28.6,-0.43957,0.00019,23.86336]
[1779918785518,35.14,74287.86,28.6,-0.44039,0.00019,23.86944]
[1779918785547,35.14,74287.86,28.6,-0.44039,0.00019,23.86944]
[1779918785562,35.14,74287.86,28.6,-0.44039,0.00019,23.86944]
[1779918785784,35.14,74287.86,28.6,-0.44039,0.00019,23.86944]
[1779918785822,35.14,74276.25,28.6,-0.44255,0.00019,23.88492]
[1779918787267,35.14,74276.25,28.6,-0.44255,0.00019,23.88492]
[1779918787310,35.14,74266.79,28.6,-0.44431,0.00019,23.89701]
[1779918788707,35.14,74262.82,28.6,-0.44505,0.00019,23.90196]
[1779918790753,35.14,74259.61,28.6,-0.44565,0.00019,23.90592]
[1779918791044,35.14,74259.61,28.6,-0.44565,0.00019,23.90592]
[1779918791106,35.14,74259.61,28.6,-0.44565,0.00019,23.90592]
[1779918791514,35.14,74258.37,28.6,-0.44588,0.00019,23.90744]
[1779918792432,35.15,74255.98,28.6,-0.44633,0.00019,23.91033]
[1779918797728,35.15,74247.96,28.6,-0.44783,0.00019,23.91984]
[1779918799034,35.16,74247.67,28.6,-0.44789,0.00019,23.92019]
[1779918799384,35.16,74247.6,28.6,-0.4479,0.00019,23.92029]
[1779918799651,35.16,74247.6,28.6,-0.4479,0.00019,23.92029]
[1779918799678,35.16,74247.6,28.6,-0.4479,0.00019,23.92029]
[1779918800453,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918800700,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918800802,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918801015,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918801046,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918801253,35.16,74249.43,28.6,-0.44756,0.00019,23.91819]
[1779918801314,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918801492,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918801548,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918801867,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918801929,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918801970,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918802262,35.16,74264.2,28.6,-0.44482,0.00019,23.9005]
[1779918802276,35.16,74281.0,28.6,-0.4417,0.00019,23.87898]
[1779918802451,35.16,74281.0,28.6,-0.4417,0.00019,23.87898]
[1779918802467,35.16,74281.0,28.6,-0.4417,0.00019,23.87898]
[1779918802816,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803562,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803566,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803614,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803696,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803763,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803790,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803866,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803919,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918803990,35.16,74288.73,28.6,-0.44027,0.00019,23.86859]
[1779918804631,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918804650,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918804668,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918804841,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918805032,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918805133,35.16,74284.81,28.6,-0.441,0.00019,23.8739]
[1779918805237,35.16,74265.58,28.6,-0.44457,0.00019,23.89881]
[1779918805650,35.16,74265.58,28.6,-0.44457,0.00019,23.89881]
[1779918805691,35.16,74265.58,28.6,-0.44457,0.00019,23.89881]
[1779918806002,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918806446,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918806635,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918806659,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918806681,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918807156,35.16,74273.57,28.6,-0.44308,0.00019,23.8887]
[1779918807256,35.17,74285.38,28.6,-0.44089,0.00019,23.87316]
[1779918807659,35.17,74285.38,28.6,-0.44089,0.00019,23.87316]
[1779918807786,35.17,74285.38,28.6,-0.44089,0.00019,23.87316]
[1779918809192,35.17,74280.39,28.6,-0.44182,0.00019,23.87983]
[1779918809263,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918809397,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918809566,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918809750,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918809973,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918810197,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918810218,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918810226,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918810335,35.17,74270.58,28.6,-0.44364,0.00019,23.89255]
[1779918810307,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918810396,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918810666,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811085,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811173,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811312,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811340,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811345,35.17,74278.21,28.6,-0.44223,0.00019,23.88273]
[1779918811345,35.17,74296.97,28.6,-0.43874,0.00019,23.85377]
[1779918811590,35.17,74296.97,28.6,-0.43874,0.00019,23.85377]
[1779918811873,35.17,74296.97,28.6,-0.43874,0.00019,23.85377]
[1779918812284,35.17,74296.97,28.6,-0.43874,0.00019,23.85377]
[1779918812344,35.17,74298.41,28.6,-0.43848,0.00019,23.85174]
[1779918812406,35.17,74298.41,28.6,-0.43848,0.00019,23.85174]
[1779918812465,35.17,74298.41,28.6,-0.43848,0.00019,23.85174]
[1779918812497,35.17,74298.41,28.6,-0.43848,0.00019,23.85174]
[1779918813377,35.17,74298.41,28.6,-0.43848,0.00019,23.85174]
[1779918813318,35.17,74288.76,28.6,-0.44027,0.00019,23.86517]
[1779918813487,35.17,74288.76,28.6,-0.44027,0.00019,23.86517]
[1779918813914,35.17,74288.76,28.6,-0.44027,0.00019,23.86517]
[1779918813934,35.17,74295.56,28.6,-0.43901,0.00019,23.85579]
[1779918814546,35.17,74295.56,28.6,-0.43901,0.00019,23.85579]
[1779918815676,35.17,74296.8,28.6,-0.43878,0.00019,23.85405]
[1779918815680,35.17,74296.8,28.6,-0.43878,0.00019,23.85405]
[1779918815913,35.17,74295.54,28.6,-0.43901,0.00019,23.85582]
[1779918816523,35.17,74295.54,28.6,-0.43901,0.00019,23.85582]
[1779918819237,35.17,74291.47,28.6,-0.43977,0.00019,23.86149]
[1779918819291,35.18,74291.57,28.6,-0.43975,0.00019,23.86136]
[1779918820587,35.18,74293.23,28.6,-0.43945,0.00019,23.85907]
[1779918823661,35.18,74294.26,28.6,-0.43925,0.00019,23.85764]
[1779918824171,35.18,74294.26,28.6,-0.43925,0.00019,23.85764]
[1779918825118,35.18,74297.23,28.6,-0.4387,0.00019,23.85348]
[1779918825133,35.18,74297.23,28.6,-0.4387,0.00019,23.85348]
[1779918826616,35.17,74302.12,28.6,-0.4378,0.00019,23.84653]
[1779918826951,35.17,74302.12,28.6,-0.4378,0.00019,23.84653]
[1779918827241,35.17,74302.12,28.6,-0.4378,0.00019,23.84653]
[1779918827969,35.17,74300.69,28.6,-0.43806,0.00019,23.84857]
[1779918828041,35.17,74300.69,28.6,-0.43806,0.00019,23.84857]
[1779918828055,35.17,74300.69,28.6,-0.43806,0.00019,23.84857]
[1779918829881,35.17,74294.77,28.6,-0.43916,0.00019,23.85692]
[1779918829909,35.17,74294.77,28.6,-0.43916,0.00019,23.85692]
[1779918829912,35.17,74294.77,28.6,-0.43916,0.00019,23.85692]
[1779918829985,35.17,74294.77,28.6,-0.43916,0.00019,23.85692]
[1779918830323,35.17,74294.77,28.6,-0.43916,0.00019,23.85692]
[1779918831019,35.18,74300.92,28.6,-0.43802,0.00019,23.84825]
[1779918831622,35.18,74300.92,28.6,-0.43802,0.00019,23.84825]
[1779918831627,35.18,74300.92,28.6,-0.43802,0.00019,23.84825]
[1779918834788,35.17,74304.76,28.6,-0.43731,0.00019,23.84272]
[1779918835266,35.17,74304.76,28.6,-0.43731,0.00019,23.84272]
[1779918835279,35.17,74304.76,28.6,-0.43731,0.00019,23.84272]
[1779918838255,35.17,74296.85,28.6,-0.43877,0.00019,23.85399]
[1779918838266,35.17,74296.85,28.6,-0.43877,0.00019,23.85399]
[1779918839068,35.17,74295.69,28.6,-0.43899,0.00019,23.85562]
[1779918840224,35.17,74294.23,28.6,-0.43926,0.00019,23.85766]
[1779918840269,35.17,74294.23,28.6,-0.43926,0.00019,23.85766]
[1779918840392,35.17,74294.23,28.6,-0.43926,0.00019,23.85766]
[1779918841151,35.17,74293.98,28.6,-0.4393,0.00019,23.85801]
[1779918841605,35.17,74295.34,28.6,-0.43905,0.00019,23.85611]
[1779918842346,35.17,74295.34,28.6,-0.43905,0.00019,23.85611]
[1779918842369,35.17,74295.34,28.6,-0.43905,0.00019,23.85611]
[1779918847133,35.17,74288.88,28.6,-0.44025,0.00019,23.86503]
[1779918847539,35.17,74288.88,28.6,-0.44025,0.00019,23.86503]
[1779918847595,35.17,74288.88,28.6,-0.44025,0.00019,23.86503]
[1779918847698,35.17,74288.88,28.6,-0.44025,0.00019,23.86503]
[1779918848273,35.17,74283.02,28.6,-0.44134,0.00019,23.87294]
[1779918849772,35.19,74280.59,28.6,-0.4418,0.00019,23.87631]
[1779918850894,35.19,74280.76,28.6,-0.44177,0.00019,23.87609]
[1779918852172,35.19,74271.64,28.6,-0.44347,0.00019,23.88795]
[1779918852556,35.19,74271.64,28.6,-0.44347,0.00019,23.88795]
[1779918853069,35.19,74271.64,28.6,-0.44347,0.00019,23.88795]
[1779918853179,35.19,74266.78,28.6,-0.44437,0.00019,23.89409]
[1779918854002,35.19,74266.78,28.6,-0.44437,0.00019,23.89409]
[1779918854715,35.19,74263.87,28.6,-0.44491,0.00019,23.89773]
[1779918855372,35.19,74263.87,28.6,-0.44491,0.00019,23.89773]
[1779918855910,35.19,74261.33,28.6,-0.44539,0.00019,23.90086]
[1779918856203,35.21,74252.63,28.6,-0.44702,0.00019,23.91146]
[1779918857741,35.21,74251.73,28.6,-0.44719,0.00019,23.91253]
[1779918857905,35.21,74251.73,28.6,-0.44719,0.00019,23.91253]
[1779918857973,35.21,74251.73,28.6,-0.44719,0.00019,23.91253]
[1779918858217,35.22,74260.1,28.6,-0.44564,0.00019,23.90258]
[1779918859257,35.22,74260.1,28.6,-0.44564,0.00019,23.90258]
[1779918859292,35.22,74260.1,28.6,-0.44564,0.00019,23.90258]
[1779918859340,35.22,74260.1,28.6,-0.44564,0.00019,23.90258]
[1779918859350,35.22,74260.1,28.6,-0.44564,0.00019,23.90258]
[1779918859394,35.22,74257.51,28.6,-0.44612,0.00019,23.90572]
[1779918860810,35.22,74253.92,28.6,-0.44679,0.00019,23.91]
[1779918860907,35.22,74253.92,28.6,-0.44679,0.00019,23.91]
[1779918862534,35.24,74251.35,28.6,-0.44729,0.00019,23.91318]
[1779918863712,35.25,74249.28,28.6,-0.44769,0.00019,23.91571]
[1779918864147,35.25,74249.28,28.6,-0.44769,0.00019,23.91571]
[1779918865033,35.25,74250.29,28.6,-0.4475,0.00019,23.91456]
[1779918865069,35.25,74250.29,28.6,-0.4475,0.00019,23.91456]
[1779918866365,35.25,74254.27,28.6,-0.44677,0.00019,23.90992]
[1779918866378,35.25,74260.59,28.6,-0.4456,0.00019,23.90238]
[1779918866989,35.25,74260.59,28.6,-0.4456,0.00019,23.90238]
[1779918871033,35.26,74259.1,28.6,-0.44588,0.00019,23.90425]
[1779918874330,35.27,74251.26,28.6,-0.44734,0.00019,23.91011]
[1779918875466,35.27,74252.19,28.6,-0.44717,0.00019,23.90904]
[1779918876693,35.27,74256.93,28.6,-0.44629,0.00019,23.90346]
[1779918876744,35.27,74256.93,28.6,-0.44629,0.00019,23.90346]
[1779918876921,35.27,74256.93,28.6,-0.44629,0.00019,23.90346]
[1779918876984,35.27,74256.93,28.6,-0.44629,0.00019,23.90346]
[1779918877202,35.27,74256.93,28.6,-0.44629,0.00019,23.90346]
[1779918877351,35.27,74274.69,28.6,-0.443,0.00019,23.8815]
[1779918878069,35.27,74274.69,28.6,-0.443,0.00019,23.8815]
[1779918878358,35.27,74282.37,28.6,-0.44158,0.00018,23.8715]
[1779918879110,35.27,74282.37,28.6,-0.44158,0.00018,23.8715]
[1779918879606,35.27,74278.71,28.6,-0.44226,0.00019,23.87632]
[1779918879615,35.27,74278.71,28.6,-0.44226,0.00019,23.87632]
[1779918880372,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880621,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880637,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880656,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880701,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880737,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880879,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918880909,35.28,74271.76,28.6,-0.44355,0.00019,23.88527]
[1779918881379,35.28,74284.38,28.6,-0.44122,0.00018,23.86888]
[1779918881638,35.28,74284.38,28.6,-0.44122,0.00018,23.86888]
[1779918883778,35.28,74287.7,28.6,-0.4406,0.00018,23.86442]
[1779918884400,35.28,74288.9,28.6,-0.44038,0.00018,23.8628]
[1779918885169,35.28,74288.9,28.6,-0.44038,0.00018,23.8628]
[1779918885404,35.28,74288.9,28.6,-0.44038,0.00018,23.8628]
[1779918885407,35.28,74289.25,28.6,-0.44031,0.00018,23.86232]
[1779918889826,35.28,74290.26,28.6,-0.44013,0.00018,23.86094]
[1779918889867,35.28,74290.26,28.6,-0.44013,0.00018,23.86094]
[1779918890443,35.28,74286.11,28.6,-0.44089,0.00018,23.86655]
[1779918890647,35.28,74286.11,28.6,-0.44089,0.00018,23.86655]
[1779918892089,35.28,74282.92,28.6,-0.44149,0.00018,23.87082]
[1779918893360,35.28,74278.77,28.6,-0.44225,0.00019,23.87629]
[1779918897184,35.28,74273.71,28.6,-0.44319,0.00019,23.88285]
[1779918897206,35.28,74269.27,28.6,-0.44402,0.00019,23.88849]
[1779918900746,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918900904,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918901128,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918901182,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918901293,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918901418,35.29,74267.37,28.6,-0.44437,0.00019,23.89091]
[1779918901522,35.29,74254.42,28.6,-0.44678,0.00019,23.90663]
[1779918902684,35.29,74254.42,28.6,-0.44678,0.00019,23.90663]
[1779918904395,35.29,74251.57,28.6,-0.44731,0.00019,23.90999]
[1779918903535,35.29,74257.81,28.6,-0.44615,0.00019,23.90264]
[1779918905422,35.29,74257.81,28.6,-0.44615,0.00019,23.90264]
[1779918910584,35.31,74265.45,28.6,-0.44475,0.00019,23.89349]
[1779918911562,35.31,74265.45,28.6,-0.44475,0.00019,23.89349]
[1779918911814,35.31,74265.45,28.6,-0.44475,0.00019,23.89349]
[1779918911831,35.31,74265.45,28.6,-0.44475,0.00019,23.89349]
[1779918912214,35.31,74265.45,28.6,-0.44475,0.00019,23.89349]
[1779918912315,35.31,74267.64,28.6,-0.44435,0.00019,23.89081]
[1779918912598,35.31,74273.0,28.6,-0.44336,0.00018,23.88407]
[1779918913765,35.31,74273.0,28.6,-0.44336,0.00018,23.88407]
[1779918913820,35.31,74275.52,28.6,-0.4429,0.00018,23.88086]
[1779918916897,35.32,74272.21,28.6,-0.44351,0.00018,23.88513]
[1779918918186,35.32,74271.06,28.6,-0.44373,0.00018,23.88661]
[1779918918328,35.32,74271.06,28.6,-0.44373,0.00018,23.88661]
[1779918918640,35.32,74259.37,28.6,-0.4459,0.00019,23.90104]
[1779918921039,35.32,74256.89,28.6,-0.44636,0.00019,23.90401]
[1779918921409,35.32,74256.89,28.6,-0.44636,0.00019,23.90401]
[1779918922991,35.33,74251.92,28.6,-0.44728,0.00019,23.90988]
[1779918924120,35.33,74249.68,28.6,-0.4477,0.00019,23.91248]
[1779918927408,35.33,74253.88,28.6,-0.44693,0.00019,23.90764]
[1779918930724,35.34,74247.76,28.6,-0.44807,0.00019,23.91478]
[1779918935759,35.35,74245.34,28.6,-0.44852,0.00019,23.91411]
[1779918940793,35.35,74246.71,28.6,-0.44827,0.00019,23.91263]
[1779918944411,35.36,74244.09,28.6,-0.44876,0.00019,23.9156]
[1779918944666,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918944677,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918944850,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918945109,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918945120,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918945349,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918945402,35.36,74244.1,28.6,-0.44876,0.00019,23.91561]
[1779918945446,35.36,74256.53,28.6,-0.44646,0.00018,23.90131]
[1779918945965,35.36,74256.53,28.6,-0.44646,0.00018,23.90131]
[1779918945972,35.36,74256.53,28.6,-0.44646,0.00018,23.90131]
[1779918946021,35.36,74266.76,28.6,-0.44457,0.00018,23.88896]
[1779918946836,35.36,74282.07,28.6,-0.44175,0.00018,23.86944]
[1779918947800,35.36,74282.07,28.6,-0.44175,0.00018,23.86944]
[1779918949815,35.36,74282.79,28.6,-0.44162,0.00018,23.86851]
[1779918949831,35.36,74282.79,28.6,-0.44162,0.00018,23.86851]
[1779918949849,35.36,74282.79,28.6,-0.44162,0.00018,23.86851]
[1779918949950,35.36,74282.79,28.6,-0.44162,0.00018,23.86851]
[1779918950526,35.36,74282.79,28.6,-0.44162,0.00018,23.86851]
[1779918951432,35.36,74289.88,28.6,-0.44031,0.00018,23.85906]
[1779918953325,35.37,74288.27,28.6,-0.44061,0.00018,23.86125]
[1779918954064,35.37,74287.26,28.6,-0.4408,0.00018,23.86262]
[1779918954529,35.37,74287.26,28.6,-0.4408,0.00018,23.86262]
[1779918954922,35.37,74286.26,28.6,-0.44098,0.00018,23.86397]
[1779918954946,35.37,74286.26,28.6,-0.44098,0.00018,23.86397]
[1779918955013,35.38,74277.43,28.6,-0.44262,0.00018,23.87567]
[1779918955581,35.38,74277.43,28.6,-0.44262,0.00018,23.87567]
[1779918957849,35.38,74272.42,28.6,-0.44355,0.00018,23.88209]
[1779918960111,35.38,74270.84,28.6,-0.44385,0.00018,23.88412]
[1779918960946,35.39,74269.4,28.6,-0.44412,0.00018,23.88594]
[1779918960997,35.39,74269.42,28.6,-0.44411,0.00018,23.88593]
[1779918962161,35.39,74269.42,28.6,-0.44411,0.00018,23.88593]
[1779918962184,35.39,74269.42,28.6,-0.44411,0.00018,23.88593]
[1779918962312,35.39,74269.42,28.6,-0.44411,0.00018,23.88593]
[1779918963478,35.39,74264.37,28.6,-0.44505,0.00018,23.89218]
[1779918963548,35.39,74257.76,28.6,-0.44627,0.00018,23.90016]
[1779918964067,35.39,74257.76,28.6,-0.44627,0.00018,23.90016]
[1779918964191,35.39,74257.76,28.6,-0.44627,0.00018,23.90016]
[1779918964453,35.39,74257.76,28.6,-0.44627,0.00018,23.90016]
[1779918964554,35.39,74251.76,28.6,-0.44738,0.00018,23.9072]
[1779918969924,35.4,74252.03,28.6,-0.44734,0.00018,23.90695]
[1779918969937,35.4,74252.03,28.6,-0.44734,0.00018,23.90695]
[1779918970009,35.4,74252.03,28.6,-0.44734,0.00018,23.90695]
[1779918970991,35.4,74251.9,28.6,-0.44737,0.00018,23.90711]
[1779918971256,35.4,74251.9,28.6,-0.44737,0.00018,23.90711]
[1779918971276,35.4,74243.3,28.6,-0.44896,0.00018,23.91687]
[1779918972046,35.4,74248.81,28.6,-0.44794,0.00018,23.91068]
[1779918972980,35.4,74248.81,28.6,-0.44794,0.00018,23.91068]
[1779918973687,35.4,74250.01,28.6,-0.44772,0.00018,23.90932]
[1779918973766,35.4,74250.01,28.6,-0.44772,0.00018,23.90932]
[1779918974629,35.4,74249.96,28.6,-0.44773,0.00018,23.90938]
[1779918974775,35.4,74249.96,28.6,-0.44773,0.00018,23.90938]
[1779918975486,35.4,74249.96,28.6,-0.44773,0.00018,23.90938]
[1779918978065,35.41,74250.73,28.6,-0.44759,0.00018,23.90853]
[1779918978226,35.41,74250.73,28.6,-0.44759,0.00018,23.90853]
[1779918978648,35.41,74249.37,28.6,-0.44784,0.00018,23.9101]
[1779918978970,35.41,74249.37,28.6,-0.44784,0.00018,23.9101]
[1779918979298,35.41,74249.37,28.6,-0.44784,0.00018,23.9101]
[1779918979350,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918979591,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918979739,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980308,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980333,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980405,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980435,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980511,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980573,35.41,74241.37,28.6,-0.44932,0.00018,23.91909]
[1779918980471,35.41,74248.6,28.6,-0.44799,0.00018,23.911]
[1779918980611,35.41,74248.6,28.6,-0.44799,0.00018,23.911]
[1779918980629,35.41,74248.6,28.6,-0.44799,0.00018,23.911]
[1779918981123,35.41,74269.72,28.6,-0.44409,0.00018,23.88581]
[1779918982221,35.41,74269.72,28.6,-0.44409,0.00018,23.88581]
[1779918982507,35.41,74274.66,28.6,-0.44318,0.00018,23.87959]
[1779918983386,35.41,74274.66,28.6,-0.44318,0.00018,23.87959]
[1779918986571,35.41,74273.72,28.6,-0.44335,0.00018,23.8808]
[1779918986782,35.41,74274.99,28.6,-0.44312,0.00018,23.87919]
[1779918987484,35.41,74274.99,28.6,-0.44312,0.00018,23.87919]
[1779918988599,35.41,74276.83,28.6,-0.44278,0.00018,23.87685]
[1779918989665,35.41,74274.94,28.6,-0.44313,0.00018,23.87927]
[1779918989692,35.41,74274.94,28.6,-0.44313,0.00018,23.87927]
[1779918990422,35.41,74274.94,28.6,-0.44313,0.00018,23.87927]
[1779918991930,35.42,74273.71,28.6,-0.44335,0.00018,23.87736]
[1779918992861,35.42,74273.04,28.6,-0.44348,0.00018,23.87821]
[1779918993208,35.42,74265.48,28.6,-0.44487,0.00018,23.88764]
[1779918994954,35.42,74263.9,28.6,-0.44517,0.00018,23.88958]
[1779918995821,35.42,74263.76,28.6,-0.44519,0.00018,23.88976]
[1779918995892,35.42,74263.76,28.6,-0.44519,0.00018,23.88976]
[1779918996229,35.42,74262.46,28.6,-0.44543,0.00018,23.89135]
[1779918996972,35.42,74262.46,28.6,-0.44543,0.00018,23.89135]
[1779918998502,35.42,74257.75,28.6,-0.44631,0.00018,23.897]
[1779918999512,35.42,74256.1,28.6,-0.44661,0.00018,23.89896]
[1779918999527,35.42,74256.1,28.6,-0.44661,0.00018,23.89896]
[1779918999573,35.43,74250.67,28.6,-0.44762,0.00018,23.90528]
[1779919000153,35.43,74250.67,28.6,-0.44762,0.00018,23.90528]
[1779919001170,35.43,74254.58,28.6,-0.4469,0.00018,23.90077]
[1779919004639,35.43,74252.91,28.6,-0.44721,0.00018,23.90276]
[1779919005131,35.43,74252.91,28.6,-0.44721,0.00018,23.90276]
[1779919009320,35.44,74247.15,28.6,-0.44828,0.00018,23.9094]
[1779919010755,35.44,74246.61,28.6,-0.44838,0.00018,23.91002]
[1779919012317,35.44,74245.48,28.6,-0.44859,0.00018,23.9113]
[1779919012405,35.44,74245.48,28.6,-0.44859,0.00018,23.9113]
[1779919014267,35.44,74243.13,28.6,-0.44903,0.00018,23.91395]
[1779919014455,35.44,74243.13,28.6,-0.44903,0.00018,23.91395]
[1779919014475,35.44,74243.13,28.6,-0.44903,0.00018,23.91395]
[1779919018019,35.45,74241.24,28.6,-0.44938,0.00018,23.91608]
[1779919023449,35.46,74243.78,28.6,-0.44892,0.00018,23.91334]
[1779919023729,35.46,74246.48,28.6,-0.44843,0.00018,23.91032]
[1779919024418,35.46,74246.48,28.6,-0.44843,0.00018,23.91032]
[1779919027447,35.46,74239.52,28.6,-0.44971,0.00018,23.91805]
[1779919029773,35.46,74239.05,28.6,-0.4498,0.00018,23.91857]
[1779919030613,35.46,74239.05,28.6,-0.4498,0.00018,23.91857]
[1779919036966,35.46,74243.63,28.6,-0.44896,0.00018,23.91358]
[1779919037518,35.46,74250.33,28.6,-0.44772,0.00018,23.90603]
[1779919038025,35.46,74250.33,28.6,-0.44772,0.00018,23.90603]
[1779919043252,35.47,74253.11,28.6,-0.44722,0.00018,23.90288]
[1779919043270,35.47,74253.11,28.6,-0.44722,0.00018,23.90288]
[1779919044199,35.47,74255.83,28.6,-0.44672,0.00018,23.89973]
[1779919044243,35.47,74255.83,28.6,-0.44672,0.00018,23.89973]
[1779919044572,35.47,74259.0,28.6,-0.44613,0.00018,23.896]
[1779919046249,35.47,74260.3,28.6,-0.4459,0.00018,23.89446]
[1779919046586,35.47,74261.25,28.6,-0.44572,0.00018,23.89333]
[1779919051621,35.48,74261.77,28.6,-0.44563,0.00018,23.8893]
[1779919054208,35.48,74261.55,28.6,-0.44567,0.00018,23.88959]
[1779919054230,35.48,74261.55,28.6,-0.44567,0.00018,23.88959]
[1779919054306,35.48,74261.55,28.6,-0.44567,0.00018,23.88959]
[1779919054466,35.48,74261.55,28.6,-0.44567,0.00018,23.88959]
[1779919054642,35.49,74272.74,28.6,-0.44361,0.00018,23.87586]
[1779919054728,35.49,74272.74,28.6,-0.44361,0.00018,23.87586]
[1779919055558,35.49,74272.74,28.6,-0.44361,0.00018,23.87586]
[1779919055649,35.48,74276.03,28.6,-0.44301,0.00018,23.87169]
[1779919057189,35.48,74280.11,28.6,-0.44226,0.00018,23.86645]
[1779919057624,35.48,74280.11,28.6,-0.44226,0.00018,23.86645]
[1779919057648,35.48,74280.11,28.6,-0.44226,0.00018,23.86645]
[1779919057663,35.48,74279.28,28.6,-0.44241,0.00018,23.86752]
[1779919059990,35.49,74278.45,28.6,-0.44256,0.00018,23.86861]
[1779919063717,35.49,74278.12,28.6,-0.44263,0.00018,23.86905]
[1779919066016,35.49,74278.22,28.6,-0.44261,0.00018,23.86893]
[1779919068258,35.49,74277.62,28.6,-0.44272,0.00018,23.86972]
[1779919068271,35.49,74277.62,28.6,-0.44272,0.00018,23.86972]
[1779919068352,35.49,74277.62,28.6,-0.44272,0.00018,23.86972]
[1779919071989,35.49,74279.53,28.6,-0.44237,0.00018,23.86728]
[1779919077803,35.5,74278.28,28.6,-0.44261,0.00018,23.86894]
[1779919079009,35.5,74278.28,28.6,-0.44261,0.00018,23.86894]
[1779919083060,35.5,74278.39,28.6,-0.44259,0.00018,23.86882]
[1779919084126,35.5,74278.61,28.6,-0.44255,0.00018,23.86855]
[1779919086548,35.5,74281.19,28.6,-0.44208,0.00018,23.86523]
[1779919086612,35.5,74281.19,28.6,-0.44208,0.00018,23.86523]
[1779919086703,35.5,74281.19,28.6,-0.44208,0.00018,23.86523]
[1779919087172,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087471,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087511,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087573,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087579,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087590,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087626,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087645,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087703,35.5,74283.52,28.6,-0.44165,0.00018,23.8622]
[1779919087723,35.5,74287.46,28.6,-0.44093,0.00018,23.857]
[1779919087778,35.5,74287.46,28.6,-0.44093,0.00018,23.857]
[1779919087963,35.5,74302.1,28.6,-0.43824,0.00018,23.83697]
[1779919089684,35.5,74302.1,28.6,-0.43824,0.00018,23.83697]
[1779919088880,35.5,74309.06,28.6,-0.43696,0.00018,23.82705]
[1779919090037,35.5,74309.06,28.6,-0.43696,0.00018,23.82705]
[1779919090587,35.5,74309.06,28.6,-0.43696,0.00018,23.82705]
[1779919093089,35.5,74312.55,28.6,-0.43632,0.00018,23.822]
[1779919098949,35.5,74309.69,28.6,-0.43684,0.00018,23.82612]
[1779919103871,35.49,74312.07,28.6,-0.43639,0.00018,23.82258]
[1779919103948,35.49,74312.07,28.6,-0.43639,0.00018,23.82258]
[1779919104290,35.49,74312.07,28.6,-0.43639,0.00018,23.82258]
[1779919104883,35.49,74315.12,28.6,-0.43583,0.00018,23.8181]
[1779919105407,35.49,74315.12,28.6,-0.43583,0.00018,23.8181]
[1779919107820,35.49,74320.55,28.6,-0.43483,0.00018,23.80994]
[1779919109515,35.49,74323.6,28.6,-0.43427,0.00018,23.80536]
[1779919113053,35.49,74330.64,28.6,-0.43298,0.00018,23.79113]
[1779919116196,35.49,74332.03,28.6,-0.43273,0.00018,23.78899]
[1779919117557,35.49,74332.86,28.6,-0.43257,0.00018,23.78772]
[1779919117674,35.49,74332.86,28.6,-0.43257,0.00018,23.78772]
[1779919117677,35.49,74332.86,28.6,-0.43257,0.00018,23.78772]
[1779919117728,35.49,74337.55,28.6,-0.43172,0.00018,23.78035]
[1779919118263,35.49,74337.55,28.6,-0.43172,0.00018,23.78035]
[1779919118452,35.49,74337.55,28.6,-0.43172,0.00018,23.78035]
[1779919118699,35.49,74337.55,28.6,-0.43172,0.00018,23.78035]
[1779919118894,35.49,74341.02,28.6,-0.43108,0.00018,23.77481]
[1779919119764,35.49,74341.02,28.6,-0.43108,0.00018,23.77481]
[1779919119848,35.49,74345.31,28.6,-0.4303,0.00018,23.76789]
[1779919119885,35.49,74345.31,28.6,-0.4303,0.00018,23.76789]
[1779919119897,35.49,74345.31,28.6,-0.4303,0.00018,23.76789]
[1779919120665,35.49,74354.48,28.6,-0.42862,0.00018,23.75278]
[1779919121388,35.49,74354.48,28.6,-0.42862,0.00018,23.75278]
[1779919121717,35.49,74361.96,28.6,-0.42725,0.00018,23.74015]
[1779919123729,35.49,74360.09,28.6,-0.4276,0.00018,23.74335]
[1779919123762,35.49,74360.09,28.6,-0.4276,0.00018,23.74335]
[1779919123994,35.49,74360.49,28.6,-0.42752,0.00018,23.74267]
[1779919124135,35.49,74350.03,28.6,-0.42943,0.00018,23.76019]
[1779919125018,35.49,74350.03,28.6,-0.42943,0.00018,23.76019]
[1779919125141,35.49,74343.74,28.6,-0.43059,0.00018,23.77045]
[1779919126015,35.49,74343.74,28.6,-0.43059,0.00018,23.77045]
[1779919126022,35.49,74343.74,28.6,-0.43059,0.00018,23.77045]
[1779919126062,35.49,74343.74,28.6,-0.43059,0.00018,23.77045]
[1779919132206,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919132283,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919132508,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919132524,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919132626,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919133186,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919133231,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919133781,35.49,74346.65,28.6,-0.43005,0.00018,23.76572]
[1779919133334,35.49,74338.78,28.6,-0.43149,0.00018,23.77842]
[1779919134618,35.49,74338.78,28.6,-0.43149,0.00018,23.77842]
[1779919134668,35.5,74327.7,28.6,-0.43352,0.00018,23.79576]
[1779919135209,35.5,74327.7,28.6,-0.43352,0.00018,23.79576]
[1779919136609,35.5,74322.65,28.6,-0.43445,0.00018,23.80346]
[1779919137254,35.5,74322.41,28.6,-0.4345,0.00018,23.80383]
[1779919138121,35.5,74318.41,28.6,-0.43523,0.00018,23.80983]
[1779919141862,35.5,74317.6,28.6,-0.43538,0.00018,23.81106]
[1779919142893,35.5,74322.24,28.6,-0.43453,0.00018,23.80412]
[1779919148308,35.5,74323.3,28.6,-0.43434,0.00018,23.80257]
[1779919150729,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151075,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151105,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151196,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151203,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151214,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151267,35.5,74323.04,28.6,-0.43439,0.00018,23.80298]
[1779919151329,35.5,74331.86,28.6,-0.43278,0.00018,23.78947]
[1779919152336,35.5,74339.65,28.6,-0.43135,0.00018,23.77719]
[1779919155209,35.5,74342.36,28.6,-0.43085,0.00018,23.77284]
[1779919155459,35.5,74342.36,28.6,-0.43085,0.00018,23.77284]
[1779919155630,35.5,74342.36,28.6,-0.43085,0.00018,23.77284]
[1779919158292,35.5,74345.03,28.6,-0.43036,0.00018,23.76851]
[1779919159393,35.5,74354.02,28.6,-0.42872,0.00018,23.75373]
[1779919159909,35.5,74354.02,28.6,-0.42872,0.00018,23.75373]
[1779919160372,35.5,74354.02,28.6,-0.42872,0.00018,23.75373]
[1779919163418,35.5,74364.2,28.6,-0.42686,0.00018,23.73652]
[1779919164449,35.5,74364.2,28.6,-0.42686,0.00018,23.73652]
[1779919166351,35.5,74365.3,28.6,-0.42666,0.00018,23.73464]
[1779919166355,35.5,74365.3,28.6,-0.42666,0.00018,23.73464]
[1779919166488,35.5,74365.3,28.6,-0.42666,0.00018,23.73464]
[1779919166764,35.5,74365.3,28.6,-0.42666,0.00018,23.73464]
[1779919166785,35.5,74365.3,28.6,-0.42666,0.00018,23.73464]
[1779919166772,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919166862,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919166980,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167352,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167371,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167403,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167463,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167679,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167716,35.5,74367.53,28.6,-0.42626,0.00018,23.73079]
[1779919167765,35.5,74385.47,28.6,-0.42298,0.00018,23.69886]
[1779919167860,35.5,74385.47,28.6,-0.42298,0.00018,23.69886]
[1779919168071,35.5,74385.47,28.6,-0.42298,0.00018,23.69886]
[1779919168617,35.5,74385.47,28.6,-0.42298,0.00018,23.69886]
[1779919168632,35.5,74385.47,28.6,-0.42298,0.00018,23.69886]
[1779919168721,35.5,74386.64,28.6,-0.42277,0.00018,23.69669]
[1779919171115,35.5,74387.74,28.6,-0.42257,0.00018,23.69467]
[1779919173030,35.5,74386.92,28.6,-0.42271,0.00018,23.69265]
[1779919175381,35.5,74391.21,28.6,-0.42192,0.00018,23.68474]
[1779919175510,35.5,74391.21,28.6,-0.42192,0.00018,23.68474]
[1779919175517,35.5,74391.21,28.6,-0.42192,0.00018,23.68474]
[1779919175532,35.5,74391.21,28.6,-0.42192,0.00018,23.68474]
[1779919175750,35.5,74391.21,28.6,-0.42192,0.00018,23.68474]
[1779919176000,35.5,74387.14,28.6,-0.42267,0.00018,23.69224]
[1779919176015,35.5,74387.14,28.6,-0.42267,0.00018,23.69224]
[1779919176034,35.5,74387.14,28.6,-0.42267,0.00018,23.69224]
[1779919176173,35.5,74387.14,28.6,-0.42267,0.00018,23.69224]
[1779919176515,35.5,74370.72,28.6,-0.42566,0.00018,23.72165]
[1779919178529,35.5,74366.13,28.6,-0.42649,0.00018,23.72962]
[1779919181963,35.5,74363.06,28.6,-0.42705,0.00018,23.73487]
[1779919182010,35.5,74363.06,28.6,-0.42705,0.00018,23.73487]
[1779919186000,35.5,74361.39,28.6,-0.42735,0.00018,23.73768]
[1779919191083,35.5,74361.96,28.6,-0.42725,0.00018,23.7367]
[1779919196672,35.49,74365.37,28.6,-0.42662,0.00018,23.7308]
[1779919197745,35.49,74365.37,28.6,-0.42662,0.00018,23.7308]
[1779919199542,35.49,74365.21,28.6,-0.42665,0.00018,23.73106]
[1779919200352,35.49,74367.31,28.6,-0.42627,0.00018,23.72743]
[1779919200383,35.49,74367.31,28.6,-0.42627,0.00018,23.72743]
[1779919200416,35.49,74367.31,28.6,-0.42627,0.00018,23.72743]
[1779919200604,35.49,74367.31,28.6,-0.42627,0.00018,23.72743]
[1779919200718,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919200926,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201154,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201237,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201333,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201437,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201560,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201635,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201802,35.49,74378.6,28.6,-0.42421,0.00018,23.70752]
[1779919201852,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919201933,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202252,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202458,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202509,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202564,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202744,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202785,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202803,35.49,74361.34,28.6,-0.42736,0.00018,23.73768]
[1779919202809,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919202941,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203292,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203339,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203512,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203665,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203680,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203844,35.49,74356.12,28.6,-0.42831,0.00018,23.74649]
[1779919203740,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204064,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204177,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204316,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204464,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204633,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204750,35.49,74353.84,28.6,-0.42872,0.00018,23.7503]
[1779919204818,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205035,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205454,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205484,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205549,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205770,35.49,74331.34,28.6,-0.43284,0.00018,23.78653]
[1779919205820,35.49,74325.24,28.6,-0.43396,0.00018,23.79594]
[1779919206192,35.49,74325.24,28.6,-0.43396,0.00018,23.79594]
[1779919207122,35.49,74329.36,28.6,-0.43321,0.00018,23.78963]
[1779919207424,35.49,74329.36,28.6,-0.43321,0.00018,23.78963]
[1779919207602,35.49,74329.36,28.6,-0.43321,0.00018,23.78963]
[1779919207627,35.49,74329.36,28.6,-0.43321,0.00018,23.78963]
[1779919207672,35.49,74329.36,28.6,-0.43321,0.00018,23.78963]
[1779919207917,35.49,74325.4,28.6,-0.43393,0.00018,23.79572]
[1779919208007,35.49,74325.4,28.6,-0.43393,0.00018,23.79572]
[1779919208451,35.49,74325.4,28.6,-0.43393,0.00018,23.79572]
[1779919208699,35.49,74325.4,28.6,-0.43393,0.00018,23.79572]
[1779919208860,35.49,74325.4,28.6,-0.43393,0.00018,23.79572]
[1779919208776,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919208919,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919208975,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919209021,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919209067,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919209089,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919209253,35.49,74319.32,28.6,-0.43505,0.00018,23.8049]
[1779919209782,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210540,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210626,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210644,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210781,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210801,35.49,74312.57,28.6,-0.43629,0.00018,23.81487]
[1779919210869,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919210914,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211045,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211088,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211324,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211538,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211778,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211836,35.49,74305.64,28.6,-0.43756,0.00018,23.82487]
[1779919211875,35.49,74299.81,28.6,-0.43863,0.00018,23.83308]
[1779919211930,35.49,74299.81,28.6,-0.43863,0.00018,23.83308]
[1779919212079,35.49,74299.81,28.6,-0.43863,0.00018,23.83308]
[1779919212538,35.49,74299.81,28.6,-0.43863,0.00018,23.83308]
[1779919212760,35.49,74299.81,28.6,-0.43863,0.00018,23.83308]
[1779919213076,35.49,74299.7,28.6,-0.43865,0.00018,23.83323]
[1779919213245,35.49,74299.7,28.6,-0.43865,0.00018,23.83323]
[1779919213361,35.49,74299.7,28.6,-0.43865,0.00018,23.83323]
[1779919213610,35.49,74299.7,28.6,-0.43865,0.00018,23.83323]
[1779919213684,35.49,74299.7,28.6,-0.43865,0.00018,23.83323]
[1779919213966,35.49,74297.31,28.6,-0.43909,0.00018,23.83654]
[1779919214754,35.49,74297.31,28.6,-0.43909,0.00018,23.83654]
[1779919214822,35.49,74294.02,28.6,-0.43969,0.00018,23.84106]
[1779919216034,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216171,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216259,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216320,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216371,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216395,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216604,35.49,74294.28,28.6,-0.43965,0.00018,23.84071]
[1779919216839,35.49,74306.93,28.6,-0.43732,0.00018,23.82303]
[1779919217063,35.49,74306.93,28.6,-0.43732,0.00018,23.82303]
[1779919217153,35.49,74306.93,28.6,-0.43732,0.00018,23.82303]
[1779919217726,35.49,74306.93,28.6,-0.43732,0.00018,23.82303]
[1779919218864,35.49,74301.74,28.6,-0.43828,0.00018,23.83038]
[1779919219405,35.49,74301.24,28.6,-0.43837,0.00018,23.83107]
[1779919219544,35.49,74301.24,28.6,-0.43837,0.00018,23.83107]
[1779919219614,35.49,74301.24,28.6,-0.43837,0.00018,23.83107]
[1779919220635,35.49,74302.84,28.6,-0.43807,0.00018,23.8288]
[1779919220702,35.49,74302.84,28.6,-0.43807,0.00018,23.8288]
[1779919220913,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221163,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221264,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221341,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221375,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221424,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221587,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221616,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221701,35.49,74305.03,28.6,-0.43767,0.00018,23.82569]
[1779919221876,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222153,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222162,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222439,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222524,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222590,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919222617,35.49,74334.98,28.6,-0.43217,0.00018,23.78084]
[1779919223133,35.49,74329.95,28.6,-0.4331,0.00018,23.78871]
[1779919223197,35.49,74329.95,28.6,-0.4331,0.00018,23.78871]
[1779919223517,35.49,74329.95,28.6,-0.4331,0.00018,23.78871]
[1779919223566,35.49,74329.95,28.6,-0.4331,0.00018,23.78871]
[1779919223890,35.49,74327.3,28.6,-0.43358,0.00018,23.79281]
[1779919224896,35.49,74321.72,28.6,-0.43461,0.00018,23.8013]
[1779919226044,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226315,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226384,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226444,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226558,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226567,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226637,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226743,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226878,35.49,74319.38,28.6,-0.43504,0.00018,23.80482]
[1779919226920,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227140,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227147,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227269,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227366,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227507,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227650,35.49,74306.14,28.6,-0.43747,0.00018,23.82416]
[1779919227927,35.49,74294.26,28.6,-0.43965,0.00018,23.84077]
[1779919229124,35.5,74294.26,28.6,-0.43965,0.00018,23.84077]
[1779919229614,35.5,74294.26,28.6,-0.43965,0.00018,23.84077]
[1779919229812,35.5,74294.26,28.6,-0.43965,0.00018,23.84077]
[1779919230015,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230182,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230281,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230392,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230415,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230540,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230814,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230858,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230904,35.5,74289.8,28.6,-0.44047,0.00018,23.84682]
[1779919230908,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231271,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231360,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231557,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231592,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231656,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231843,35.5,74286.6,28.6,-0.44106,0.00018,23.85109]
[1779919231870,35.49,74296.01,28.6,-0.43932,0.00018,23.83488]
[1779919232172,35.49,74296.01,28.6,-0.43932,0.00018,23.83488]
[1779919232378,35.49,74296.01,28.6,-0.43932,0.00018,23.83488]
[1779919233349,35.49,74293.45,28.6,-0.4398,0.00018,23.83839]
[1779919233417,35.49,74293.45,28.6,-0.4398,0.00018,23.83839]
[1779919233694,35.49,74293.45,28.6,-0.4398,0.00018,23.83839]
[1779919233712,35.49,74293.45,28.6,-0.4398,0.00018,23.83839]
[1779919233937,35.49,74293.45,28.6,-0.4398,0.00018,23.83839]
[1779919234172,35.49,74288.69,28.6,-0.44067,0.00018,23.84481]
[1779919234232,35.49,74288.69,28.6,-0.44067,0.00018,23.84481]
[1779919234523,35.49,74288.69,28.6,-0.44067,0.00018,23.84481]
[1779919235597,35.49,74286.72,28.6,-0.44103,0.00018,23.84744]
[1779919235619,35.49,74286.72,28.6,-0.44103,0.00018,23.84744]
[1779919235946,35.5,74278.77,28.6,-0.4425,0.00018,23.85784]
[1779919235999,35.5,74278.77,28.6,-0.4425,0.00018,23.85784]
[1779919236809,35.5,74278.77,28.6,-0.4425,0.00018,23.85784]
[1779919237327,35.49,74276.42,28.6,-0.44293,0.00018,23.86085]
[1779919237422,35.49,74276.42,28.6,-0.44293,0.00018,23.86085]
[1779919237672,35.49,74276.42,28.6,-0.44293,0.00018,23.86085]
[1779919239380,35.49,74278.24,28.6,-0.44259,0.00018,23.85851]
[1779919239932,35.49,74278.24,28.6,-0.44259,0.00018,23.85851]
[1779919240335,35.49,74277.18,28.6,-0.44279,0.00018,23.85987]
[1779919240353,35.49,74277.18,28.6,-0.44279,0.00018,23.85987]
[1779919240388,35.49,74277.18,28.6,-0.44279,0.00018,23.85987]
[1779919241044,35.49,74284.17,28.6,-0.4415,0.00018,23.85079]
[1779919242010,35.49,74284.17,28.6,-0.4415,0.00018,23.85079]
[1779919242068,35.49,74284.17,28.6,-0.4415,0.00018,23.85079]
[1779919242771,35.49,74284.17,28.6,-0.4415,0.00018,23.85079]
[1779919243152,35.49,74284.07,28.6,-0.44152,0.00018,23.85093]
[1779919243896,35.49,74284.07,28.6,-0.44152,0.00018,23.85093]
[1779919245730,35.49,74283.71,28.6,-0.44158,0.00018,23.8514]
[1779919245820,35.49,74291.67,28.6,-0.44012,0.00018,23.84079]
[1779919247093,35.49,74286.29,28.6,-0.44111,0.00018,23.848]
[1779919252128,35.49,74285.98,28.6,-0.44117,0.00018,23.84842]
[1779919254172,35.49,74290.79,28.6,-0.44028,0.00018,23.84199]
[1779919257664,35.5,74290.34,28.6,-0.44037,0.00018,23.84261]
[1779919257794,35.5,74290.34,28.6,-0.44037,0.00018,23.84261]
[1779919258568,35.5,74284.76,28.6,-0.4414,0.00018,23.85005]
[1779919259119,35.5,74284.76,28.6,-0.4414,0.00018,23.85005]
[1779919260993,35.5,74284.79,28.6,-0.44139,0.00018,23.85002]
[1779919261013,35.5,74284.79,28.6,-0.44139,0.00018,23.85002]
[1779919261173,35.5,74284.79,28.6,-0.44139,0.00018,23.85002]
[1779919262167,35.5,74285.75,28.6,-0.44121,0.00018,23.84875]
[1779919262193,35.5,74285.75,28.6,-0.44121,0.00018,23.84875]
[1779919262290,35.5,74285.75,28.6,-0.44121,0.00018,23.84875]
[1779919262338,35.5,74285.75,28.6,-0.44121,0.00018,23.84875]
[1779919262678,35.5,74285.75,28.6,-0.44121,0.00018,23.84875]
[1779919262771,35.5,74294.61,28.6,-0.43958,0.00018,23.83683]
[1779919263225,35.5,74294.61,28.6,-0.43958,0.00018,23.83683]
[1779919263326,35.5,74306.06,28.6,-0.43748,0.00018,23.82083]
[1779919264001,35.5,74306.06,28.6,-0.43748,0.00018,23.82083]
[1779919268712,35.5,74309.16,28.6,-0.43691,0.00018,23.81639]
[1779919269032,35.5,74308.89,28.6,-0.43696,0.00018,23.81678]
[1779919269075,35.5,74308.89,28.6,-0.43696,0.00018,23.81678]
[1779919269139,35.5,74308.89,28.6,-0.43696,0.00018,23.81678]
[1779919269201,35.5,74308.89,28.6,-0.43696,0.00018,23.81678]
[1779919269345,35.5,74308.89,28.6,-0.43696,0.00018,23.81678]
[1779919270210,35.5,74310.73,28.6,-0.43662,0.00018,23.81412]
[1779919270456,35.5,74310.73,28.6,-0.43662,0.00018,23.81412]
[1779919270519,35.5,74321.43,28.6,-0.43466,0.00018,23.79832]
[1779919271590,35.5,74321.43,28.6,-0.43466,0.00018,23.79832]
[1779919271650,35.5,74321.43,28.6,-0.43466,0.00018,23.79832]
[1779919271705,35.5,74321.43,28.6,-0.43466,0.00018,23.79832]
[1779919271806,35.5,74328.79,28.6,-0.43331,0.00018,23.78713]
[1779919272592,35.5,74328.79,28.6,-0.43331,0.00018,23.78713]
[1779919272674,35.5,74336.04,28.6,-0.43199,0.00018,23.77584]
[1779919273113,35.5,74336.04,28.6,-0.43199,0.00018,23.77584]
[1779919273386,35.5,74336.04,28.6,-0.43199,0.00018,23.77584]
[1779919273525,35.5,74336.04,28.6,-0.43199,0.00018,23.77584]
[1779919274100,35.5,74338.88,28.6,-0.43147,0.00018,23.77138]
[1779919274128,35.5,74338.88,28.6,-0.43147,0.00018,23.77138]
[1779919274312,35.5,74338.88,28.6,-0.43147,0.00018,23.77138]
[1779919274939,35.5,74338.88,28.6,-0.43147,0.00018,23.77138]
[1779919274702,35.5,74342.39,28.6,-0.43083,0.00018,23.76576]
[1779919275445,35.5,74342.39,28.6,-0.43083,0.00018,23.76576]
[1779919276613,35.5,74343.75,28.6,-0.43058,0.00018,23.76357]
[1779919276711,35.5,74343.75,28.6,-0.43058,0.00018,23.76357]
[1779919277693,35.5,74344.97,28.6,-0.43036,0.00018,23.76159]
[1779919277879,35.5,74344.97,28.6,-0.43036,0.00018,23.76159]
[1779919277902,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278443,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278454,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278605,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278638,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278664,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278703,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278718,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919278762,35.5,74351.92,28.6,-0.42909,0.00018,23.7502]
[1779919279574,35.5,74365.21,28.6,-0.42666,0.00018,23.72773]
[1779919280121,35.5,74365.21,28.6,-0.42666,0.00018,23.72773]
[1779919280175,35.5,74365.21,28.6,-0.42666,0.00018,23.72773]
[1779919281356,35.5,74368.24,28.6,-0.4261,0.00018,23.72247]
[1779919281858,35.5,74368.24,28.6,-0.4261,0.00018,23.72247]
[1779919281945,35.5,74368.24,28.6,-0.4261,0.00018,23.72247]
[1779919284040,35.5,74366.23,28.6,-0.42647,0.00018,23.72592]
[1779919284548,35.5,74366.23,28.6,-0.42647,0.00018,23.72592]
[1779919284656,35.5,74366.23,28.6,-0.42647,0.00018,23.72592]
[1779919284757,35.5,74367.45,28.6,-0.42624,0.00018,23.7238]
[1779919286521,35.5,74367.5,28.6,-0.42623,0.00018,23.7237]
[1779919286532,35.5,74367.5,28.6,-0.42623,0.00018,23.7237]
[1779919287474,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287477,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287483,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287507,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287512,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287550,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287608,35.5,74367.94,28.6,-0.42615,0.00018,23.72292]
[1779919287692,35.5,74360.5,28.6,-0.42751,0.00018,23.73569]
[1779919288384,35.5,74352.65,28.6,-0.42894,0.00018,23.7489]
[1779919289613,35.5,74352.65,28.6,-0.42894,0.00018,23.7489]
[1779919289618,35.5,74352.65,28.6,-0.42894,0.00018,23.7489]
[1779919289697,35.5,74352.65,28.6,-0.42894,0.00018,23.7489]
[1779919290694,35.5,74345.06,28.6,-0.43033,0.00018,23.76137]
[1779919291662,35.5,74345.06,28.6,-0.43033,0.00018,23.76137]
[1779919293017,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293051,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293192,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293225,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293318,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293504,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293788,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293832,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293925,35.5,74345.97,28.6,-0.43016,0.00018,23.75638]
[1779919293891,35.5,74363.53,28.6,-0.42695,0.00018,23.72703]
[1779919294318,35.5,74363.53,28.6,-0.42695,0.00018,23.72703]
[1779919294458,35.5,74363.53,28.6,-0.42695,0.00018,23.72703]
[1779919294821,35.5,74363.53,28.6,-0.42695,0.00018,23.72703]
[1779919295040,35.5,74383.31,28.6,-0.42334,0.00018,23.69213]
[1779919295734,35.5,74383.31,28.6,-0.42334,0.00018,23.69213]
[1779919295875,35.5,74383.31,28.6,-0.42334,0.00018,23.69213]
[1779919295903,35.5,74385.16,28.6,-0.423,0.00018,23.68876]
[1779919296131,35.5,74385.16,28.6,-0.423,0.00018,23.68876]
[1779919296684,35.5,74385.16,28.6,-0.423,0.00018,23.68876]
[1779919297616,35.5,74387.29,28.6,-0.42261,0.00018,23.68486]
[1779919297793,35.5,74387.29,28.6,-0.42261,0.00018,23.68486]
[1779919299654,35.5,74391.21,28.6,-0.4219,0.00018,23.67764]
[1779919300884,35.5,74392.13,28.6,-0.42173,0.00018,23.67593]
[1779919301594,35.5,74396.24,28.6,-0.42098,0.00018,23.66826]
[1779919301714,35.5,74396.24,28.6,-0.42098,0.00018,23.66826]
[1779919301887,35.5,74396.24,28.6,-0.42098,0.00018,23.66826]
[1779919302024,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302200,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302203,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302609,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302814,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302824,35.5,74398.85,28.6,-0.42051,0.00018,23.66335]
[1779919302889,35.5,74404.59,28.6,-0.41947,0.00018,23.65241]
[1779919304502,35.5,74411.8,28.6,-0.41816,0.00018,23.63848]
[1779919305271,35.5,74411.8,28.6,-0.41816,0.00018,23.63848]
[1779919305422,35.5,74411.8,28.6,-0.41816,0.00018,23.63848]
[1779919305740,35.5,74411.8,28.6,-0.41816,0.00018,23.63848]
[1779919305821,35.5,74411.8,28.6,-0.41816,0.00018,23.63848]
[1779919305923,35.5,74415.85,28.6,-0.41742,0.00018,23.63052]
[1779919306032,35.5,74415.85,28.6,-0.41742,0.00018,23.63052]
[1779919306612,35.5,74415.85,28.6,-0.41742,0.00018,23.63052]
[1779919308841,35.5,74423.91,28.6,-0.41596,0.00018,23.61443]
[1779919308873,35.5,74423.91,28.6,-0.41596,0.00018,23.61443]
[1779919308880,35.5,74423.91,28.6,-0.41596,0.00018,23.61443]
[1779919309566,35.5,74426.12,28.6,-0.41556,0.00018,23.60996]
[1779919309842,35.5,74426.12,28.6,-0.41556,0.00018,23.60996]
[1779919309991,35.5,74450.13,28.6,-0.41121,0.00018,23.55993]
[1779919311304,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311396,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311572,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311637,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311680,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311877,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311892,35.5,74452.15,28.6,-0.41084,0.00018,23.55559]
[1779919311990,35.5,74459.02,28.6,-0.4096,0.00018,23.54069]
[1779919312337,35.5,74459.02,28.6,-0.4096,0.00018,23.54069]
[1779919312681,35.5,74459.02,28.6,-0.4096,0.00018,23.54069]
[1779919312781,35.5,74465.84,28.6,-0.40837,0.00018,23.52566]
[1779919313149,35.5,74465.84,28.6,-0.40837,0.00018,23.52566]
[1779919313227,35.5,74465.84,28.6,-0.40837,0.00018,23.52566]
[1779919314010,35.5,74465.84,28.6,-0.40837,0.00018,23.52566]
[1779919313574,35.5,74474.78,28.6,-0.40675,0.00018,23.50561]
[1779919315444,35.5,74479.13,28.6,-0.40597,0.00018,23.49572]
[1779919316511,35.5,74481.61,28.6,-0.40552,0.00018,23.49005]
[1779919318011,35.5,74485.89,28.6,-0.40475,0.00018,23.48018]
[1779919318029,35.5,74485.89,28.6,-0.40475,0.00018,23.48018]
[1779919318075,35.5,74485.89,28.6,-0.40475,0.00018,23.48018]
[1779919318144,35.5,74485.89,28.6,-0.40475,0.00018,23.48018]
[1779919318342,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318344,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318402,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318421,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318461,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318524,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318724,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919318931,35.5,74486.05,28.6,-0.40472,0.00018,23.47982]
[1779919319019,35.5,74513.49,28.6,-0.39979,0.00018,23.41444]
[1779919319068,35.5,74513.49,28.6,-0.39979,0.00018,23.41444]
[1779919319224,35.5,74513.49,28.6,-0.39979,0.00018,23.41444]
[1779919319280,35.5,74513.49,28.6,-0.39979,0.00018,23.41444]
[1779919320521,35.5,74516.84,28.6,-0.39918,0.00018,23.40614]
[1779919320567,35.5,74516.84,28.6,-0.39918,0.00018,23.40614]
[1779919320595,35.5,74516.84,28.6,-0.39918,0.00018,23.40614]
[1779919320646,35.5,74516.84,28.6,-0.39918,0.00018,23.40614]
[1779919320839,35.5,74516.84,28.6,-0.39918,0.00018,23.40614]
[1779919320912,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321205,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321637,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321717,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321781,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321948,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321961,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919321969,35.5,74531.2,28.6,-0.39661,0.00018,23.37025]
[1779919322026,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322098,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322225,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322853,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322898,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322900,35.5,74541.87,28.6,-0.39469,0.00018,23.34289]
[1779919322980,35.5,74517.5,28.6,-0.39906,0.00018,23.40445]
[1779919324225,35.5,74517.41,28.6,-0.39907,0.00018,23.40464]
[1779919326286,35.49,74517.14,28.6,-0.39912,0.00018,23.40522]
[1779919326291,35.49,74517.14,28.6,-0.39912,0.00018,23.40522]
[1779919329118,35.49,74519.01,28.6,-0.39878,0.00018,23.40057]
[1779919329135,35.49,74519.01,28.6,-0.39878,0.00018,23.40057]
[1779919329368,35.49,74519.01,28.6,-0.39878,0.00018,23.40057]
[1779919329722,35.49,74519.01,28.6,-0.39878,0.00018,23.40057]
[1779919330043,35.49,74519.01,28.6,-0.39878,0.00018,23.40057]
[1779919329878,35.49,74536.68,28.6,-0.39561,0.00018,23.35607]
[1779919330176,35.49,74536.68,28.6,-0.39561,0.00018,23.35607]
[1779919330406,35.49,74536.68,28.6,-0.39561,0.00018,23.35607]
[1779919331115,35.49,74539.86,28.6,-0.39504,0.00018,23.34787]
[1779919331227,35.49,74539.86,28.6,-0.39504,0.00018,23.34787]
[1779919334093,35.49,74538.8,28.6,-0.39522,0.00018,23.35048]
[1779919334711,35.49,74538.8,28.6,-0.39522,0.00018,23.35048]
[1779919335171,35.49,74538.53,28.6,-0.39527,0.00018,23.35114]
[1779919335488,35.49,74538.53,28.6,-0.39527,0.00018,23.35114]
[1779919336077,35.49,74542.5,28.6,-0.39456,0.00018,23.34086]
[1779919337836,35.49,74548.17,28.6,-0.39354,0.00018,23.32608]
[1779919337945,35.49,74548.17,28.6,-0.39354,0.00018,23.32608]
[1779919339516,35.48,74550.11,28.6,-0.39319,0.00018,23.32094]
[1779919339688,35.48,74550.11,28.6,-0.39319,0.00018,23.32094]
[1779919339700,35.48,74550.11,28.6,-0.39319,0.00018,23.32094]
[1779919340834,35.48,74551.75,28.6,-0.3929,0.00018,23.31661]
[1779919340850,35.48,74551.75,28.6,-0.3929,0.00018,23.31661]
[1779919341075,35.48,74551.83,28.6,-0.39288,0.00018,23.31638]
[1779919344208,35.48,74546.37,28.6,-0.39385,0.00018,23.33061]
[1779919345114,35.48,74542.19,28.6,-0.3946,0.00018,23.34144]
[1779919345699,35.48,74542.19,28.6,-0.3946,0.00018,23.34144]
[1779919345928,35.48,74548.62,28.6,-0.39345,0.00018,23.32468]
[1779919347153,35.48,74549.53,28.6,-0.39328,0.00018,23.32226]
[1779919347159,35.48,74549.53,28.6,-0.39328,0.00018,23.32226]
[1779919347525,35.48,74549.53,28.6,-0.39328,0.00018,23.32226]
[1779919348396,35.48,74547.19,28.6,-0.3937,0.00018,23.32836]
[1779919351056,35.48,74545.03,28.6,-0.39408,0.00018,23.33394]
[1779919353349,35.48,74539.48,28.6,-0.39506,0.00018,23.34465]
[1779919355488,35.47,74535.98,28.6,-0.39568,0.00018,23.35356]
[1779919355517,35.47,74535.98,28.6,-0.39568,0.00018,23.35356]
[1779919355520,35.47,74535.98,28.6,-0.39568,0.00018,23.35356]
[1779919355917,35.47,74533.56,28.6,-0.39611,0.00018,23.3597]
[1779919356171,35.47,74533.56,28.6,-0.39611,0.00018,23.3597]
[1779919356316,35.47,74533.56,28.6,-0.39611,0.00018,23.3597]
[1779919357065,35.47,74533.56,28.6,-0.39611,0.00018,23.3597]
[1779919357098,35.47,74529.46,28.6,-0.39684,0.00018,23.37009]
[1779919357363,35.47,74529.46,28.6,-0.39684,0.00018,23.37009]
[1779919358003,35.47,74529.46,28.6,-0.39684,0.00018,23.37009]
[1779919358966,35.47,74525.63,28.6,-0.39753,0.00018,23.37969]
[1779919358975,35.47,74525.63,28.6,-0.39753,0.00018,23.37969]
[1779919359521,35.47,74525.75,28.6,-0.3975,0.00018,23.37939]
[1779919359695,35.47,74525.75,28.6,-0.3975,0.00018,23.37939]
[1779919359945,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360341,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360420,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360437,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360559,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360625,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919360716,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919361009,35.47,74512.81,28.6,-0.39983,0.00018,23.41146]
[1779919361041,35.47,74497.82,28.6,-0.40253,0.00018,23.44772]
[1779919361398,35.47,74497.82,28.6,-0.40253,0.00018,23.44772]
[1779919362067,35.47,74497.82,28.6,-0.40253,0.00018,23.44772]
[1779919363489,35.47,74491.12,28.6,-0.40374,0.00018,23.46357]
[1779919366235,35.48,74491.58,28.6,-0.40366,0.00018,23.46255]
[1779919366534,35.48,74491.58,28.6,-0.40366,0.00018,23.46255]
[1779919366884,35.48,74491.58,28.6,-0.40366,0.00018,23.46255]
[1779919366994,35.48,74498.48,28.6,-0.40242,0.00018,23.44626]
[1779919367232,35.48,74498.48,28.6,-0.40242,0.00018,23.44626]
[1779919368558,35.48,74498.87,28.6,-0.40235,0.00018,23.44535]
[1779919369955,35.48,74498.73,28.6,-0.40237,0.00018,23.44571]
[1779919370138,35.48,74499.37,28.6,-0.40226,0.00018,23.44424]
[1779919371357,35.48,74499.35,28.6,-0.40227,0.00018,23.44432]
[1779919372866,35.48,74499.16,28.6,-0.4023,0.00018,23.4448]
[1779919378072,35.49,74499.28,28.6,-0.40229,0.00018,23.44468]
[1779919378401,35.49,74499.28,28.6,-0.40229,0.00018,23.44468]
[1779919378442,35.49,74499.28,28.6,-0.40229,0.00018,23.44468]
[1779919378657,35.49,74499.28,28.6,-0.40229,0.00018,23.44468]
[1779919379079,35.49,74492.67,28.6,-0.40349,0.00018,23.46035]
[1779919380487,35.49,74491.94,28.6,-0.40362,0.00018,23.46208]
[1779919381603,35.49,74491.73,28.6,-0.40366,0.00018,23.46259]
[1779919383093,35.49,74491.46,28.6,-0.40371,0.00018,23.46325]
[1779919383179,35.49,74491.46,28.6,-0.40371,0.00018,23.46325]
[1779919384023,35.49,74491.46,28.6,-0.40371,0.00018,23.46325]
[1779919384071,35.49,74491.46,28.6,-0.40371,0.00018,23.46325]
[1779919384288,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384304,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384312,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384476,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384518,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384654,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384736,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919384903,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919385059,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919385134,35.49,74491.04,28.6,-0.40378,0.00018,23.46425]
[1779919385446,35.49,74491.93,28.6,-0.40362,0.00018,23.46218]
[1779919385759,35.49,74491.93,28.6,-0.40362,0.00018,23.46218]
[1779919386015,35.49,74491.93,28.6,-0.40362,0.00018,23.46218]
[1779919386065,35.49,74511.09,28.6,-0.40018,0.00018,23.41632]
[1779919386535,35.49,74511.09,28.6,-0.40018,0.00018,23.41632]
[1779919386607,35.49,74511.09,28.6,-0.40018,0.00018,23.41632]
[1779919387081,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919387252,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919387632,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919387670,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919387777,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919387886,35.49,74524.47,28.6,-0.39778,0.00018,23.38326]
[1779919388172,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388177,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388192,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388252,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388380,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388538,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919389104,35.49,74526.48,28.6,-0.39742,0.00018,23.37822]
[1779919388636,35.49,74534.1,28.6,-0.39605,0.00018,23.35888]
[1779919389178,35.49,74534.1,28.6,-0.39605,0.00018,23.35888]
[1779919389448,35.49,74534.1,28.6,-0.39605,0.00018,23.35888]
[1779919389562,35.49,74534.1,28.6,-0.39605,0.00018,23.35888]
[1779919389593,35.49,74534.1,28.6,-0.39605,0.00018,23.35888]
[1779919389633,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390195,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390267,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390540,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390544,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390888,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919390942,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919391013,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919391098,35.49,74545.76,28.6,-0.39396,0.00018,23.32879]
[1779919391138,35.49,74547.37,28.6,-0.39367,0.00018,23.32456]
[1779919391354,35.49,74547.37,28.6,-0.39367,0.00018,23.32456]
[1779919391993,35.49,74547.37,28.6,-0.39367,0.00018,23.32456]
[1779919392096,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392207,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392307,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392361,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392463,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392495,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919392599,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919393092,35.48,74558.24,28.6,-0.39172,0.00018,23.29587]
[1779919394603,35.48,74560.81,28.6,-0.39126,0.00018,23.28899]
[1779919395856,35.48,74561.61,28.6,-0.39112,0.00018,23.28683]
[1779919397097,35.48,74562.81,28.6,-0.39091,0.00018,23.28361]
[1779919397614,35.48,74567.47,28.6,-0.39007,0.00018,23.27104]
[1779919397638,35.48,74567.47,28.6,-0.39007,0.00018,23.27104]
[1779919397716,35.48,74567.47,28.6,-0.39007,0.00018,23.27104]
[1779919397722,35.48,74573.9,28.6,-0.38893,0.00018,23.25354]
[1779919399804,35.48,74577.7,28.6,-0.38825,0.00018,23.24312]
[1779919399894,35.48,74583.82,28.6,-0.38716,0.00018,23.2262]
[1779919401039,35.48,74583.82,28.6,-0.38716,0.00018,23.2262]
[1779919401749,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919401811,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919401838,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919401862,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919401978,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919402025,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919402058,35.48,74580.88,28.6,-0.38769,0.00018,23.23439]
[1779919402079,35.49,74582.71,28.6,-0.38736,0.00018,23.22934]
[1779919402475,35.49,74582.71,28.6,-0.38736,0.00018,23.22934]
[1779919402531,35.49,74591.39,28.6,-0.38582,0.00018,23.20506]
[1779919403188,35.49,74591.39,28.6,-0.38582,0.00018,23.20506]
[1779919403893,35.49,74591.39,28.6,-0.38582,0.00018,23.20506]
[1779919403949,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404510,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404530,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404617,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404627,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404887,35.49,74598.53,28.6,-0.38455,0.00018,23.18483]
[1779919404977,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405177,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405322,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405387,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405431,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405494,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405588,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405825,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919405888,35.49,74596.28,28.6,-0.38495,0.00018,23.19126]
[1779919406094,35.48,74605.01,28.6,-0.3834,0.00018,23.16622]
[1779919406191,35.48,74605.01,28.6,-0.3834,0.00018,23.16622]
[1779919406659,35.48,74605.01,28.6,-0.3834,0.00018,23.16622]
[1779919406721,35.48,74605.01,28.6,-0.3834,0.00018,23.16622]
[1779919407068,35.48,74605.01,28.6,-0.3834,0.00018,23.16622]
[1779919407426,35.49,74601.78,28.6,-0.38398,0.00018,23.17553]
[1779919407432,35.49,74601.78,28.6,-0.38398,0.00018,23.17553]
[1779919407587,35.49,74601.78,28.6,-0.38398,0.00018,23.17553]
[1779919408193,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408220,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408277,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408432,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408595,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408738,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408861,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919408966,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919409044,35.49,74596.71,28.6,-0.38488,0.00018,23.19002]
[1779919409123,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409308,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409479,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409540,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409658,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409663,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919409873,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919410089,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919410120,35.49,74594.16,28.6,-0.38533,0.00018,23.19726]
[1779919410100,35.49,74570.98,28.6,-0.38946,0.00018,23.26166]
[1779919410223,35.49,74570.98,28.6,-0.38946,0.00018,23.26166]
[1779919410927,35.49,74561.56,28.6,-0.39114,0.00018,23.28711]
[1779919411909,35.49,74561.56,28.6,-0.39114,0.00018,23.28711]
[1779919411914,35.49,74561.56,28.6,-0.39114,0.00018,23.28711]
[1779919411933,35.49,74561.56,28.6,-0.39114,0.00018,23.28711]
[1779919412142,35.49,74561.56,28.6,-0.39114,0.00018,23.28711]
[1779919412460,35.49,74561.97,28.6,-0.39105,0.00018,23.28242]
[1779919413147,35.49,74561.97,28.6,-0.39105,0.00018,23.28242]
[1779919412549,35.49,74555.63,28.6,-0.39218,0.00018,23.29932]
[1779919413313,35.49,74555.63,28.6,-0.39218,0.00018,23.29932]
[1779919413668,35.49,74555.63,28.6,-0.39218,0.00018,23.29932]
[1779919414835,35.49,74550.28,28.6,-0.39314,0.00018,23.31342]
[1779919415228,35.49,74548.45,28.6,-0.39346,0.00018,23.31819]
[1779919415836,35.49,74548.45,28.6,-0.39346,0.00018,23.31819]
[1779919416434,35.49,74550.35,28.6,-0.39312,0.00018,23.31319]
[1779919416747,35.49,74550.35,28.6,-0.39312,0.00018,23.31319]
[1779919419613,35.48,74546.13,28.6,-0.39387,0.00018,23.32415]
[1779919419996,35.48,74546.13,28.6,-0.39387,0.00018,23.32415]
[1779919421140,35.48,74539.14,28.6,-0.39512,0.00018,23.3422]
[1779919424040,35.48,74537.08,28.6,-0.39548,0.00018,23.34741]
[1779919424133,35.48,74537.08,28.6,-0.39548,0.00018,23.34741]
[1779919424162,35.48,74537.08,28.6,-0.39548,0.00018,23.34741]
[1779919424252,35.48,74535.56,28.6,-0.39575,0.00018,23.35126]
[1779919424588,35.48,74535.56,28.6,-0.39575,0.00018,23.35126]
[1779919424678,35.48,74535.56,28.6,-0.39575,0.00018,23.35126]
[1779919424746,35.48,74535.56,28.6,-0.39575,0.00018,23.35126]
[1779919425118,35.48,74535.56,28.6,-0.39575,0.00018,23.35126]
[1779919425255,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919425396,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919425488,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919425666,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919425817,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919426028,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919426132,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919426194,35.48,74540.42,28.6,-0.39488,0.00018,23.33873]
[1779919426163,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919426341,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919426583,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919426694,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919426732,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919427127,35.48,74566.42,28.6,-0.39023,0.00018,23.27005]
[1779919427169,35.48,74573.33,28.6,-0.389,0.00018,23.25122]
[1779919427685,35.48,74572.04,28.6,-0.38923,0.00018,23.25475]
[1779919429411,35.48,74568.97,28.6,-0.38978,0.00018,23.26312]
[1779919434513,35.48,74571.51,28.6,-0.38933,0.00018,23.25625]
[1779919439549,35.48,74570.58,28.6,-0.38949,0.00018,23.25881]
[1779919440702,35.48,74570.58,28.6,-0.38949,0.00018,23.25881]
[1779919441471,35.48,74570.44,28.6,-0.38952,0.00018,23.2592]
[1779919443172,35.48,74583.03,28.6,-0.38728,0.00018,23.22461]
[1779919445327,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919445393,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919445694,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919445767,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919446018,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919446111,35.48,74581.66,28.6,-0.38752,0.00018,23.22845]
[1779919446478,35.48,74576.78,28.6,-0.38839,0.00018,23.24195]
[1779919446586,35.48,74576.78,28.6,-0.38839,0.00018,23.24195]
[1779919446597,35.48,74576.78,28.6,-0.38839,0.00018,23.24195]
[1779919446748,35.48,74576.78,28.6,-0.38839,0.00018,23.24195]
[1779919446793,35.48,74576.78,28.6,-0.38839,0.00018,23.24195]
[1779919449148,35.48,74576.95,28.6,-0.38837,0.00018,23.24151]
[1779919451312,35.48,74579.79,28.6,-0.38786,0.00018,23.23373]
[1779919452307,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919452342,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919453020,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919453070,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919453086,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919453093,35.48,74575.26,28.6,-0.38867,0.00018,23.24623]
[1779919453168,35.48,74580.72,28.6,-0.3877,0.00018,23.23122]
[1779919453399,35.48,74580.72,28.6,-0.3877,0.00018,23.23122]
[1779919453656,35.48,74594.68,28.6,-0.38522,0.00018,23.19212]
[1779919455628,35.48,74598.37,28.6,-0.38457,0.00018,23.18167]
[1779919455722,35.48,74598.37,28.6,-0.38457,0.00018,23.18167]
[1779919456023,35.48,74598.37,28.6,-0.38457,0.00018,23.18167]
[1779919456406,35.49,74599.79,28.6,-0.38432,0.00018,23.17765]
[1779919457421,35.49,74598.08,28.6,-0.38462,0.00018,23.18257]
[1779919457684,35.49,74594.62,28.6,-0.38524,0.00018,23.19243]
[1779919462719,35.49,74591.24,28.6,-0.38585,0.00018,23.2022]
[1779919464201,35.49,74591.24,28.6,-0.38585,0.00018,23.2022]
[1779919464734,35.49,74597.12,28.6,-0.38481,0.00018,23.18565]
[1779919469769,35.5,74598.62,28.6,-0.38456,0.00018,23.18158]
[1779919474804,35.5,74600.78,28.6,-0.38417,0.00018,23.17203]
[1779919479533,35.5,74599.78,28.6,-0.38436,0.00018,23.17507]
[1779919479840,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919480420,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919480751,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919480906,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919480977,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919481047,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919481118,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919481230,35.51,74595.86,28.6,-0.38506,0.00018,23.18626]
[1779919481193,35.51,74602.16,28.6,-0.38394,0.00018,23.16838]
[1779919481811,35.51,74602.16,28.6,-0.38394,0.00018,23.16838]
[1779919481931,35.51,74602.16,28.6,-0.38394,0.00018,23.16838]
[1779919481942,35.51,74602.16,28.6,-0.38394,0.00018,23.16838]
[1779919481950,35.51,74602.16,28.6,-0.38394,0.00018,23.16838]
[1779919482406,35.51,74607.29,28.6,-0.38303,0.00018,23.15363]
[1779919483475,35.51,74602.45,28.6,-0.38389,0.00018,23.16759]
[1779919483776,35.51,74602.45,28.6,-0.38389,0.00018,23.16759]
[1779919483875,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919484351,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919484400,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919484550,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919484754,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919484862,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919485023,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919485176,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919485231,35.51,74593.79,28.6,-0.38543,0.00018,23.19227]
[1779919485224,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485308,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485449,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485551,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485722,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485762,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919485780,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919486017,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919486147,35.51,74573.29,28.6,-0.38908,0.00018,23.24925]
[1779919486179,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919486267,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919486512,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919486555,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919486653,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919486906,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919487028,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919487114,35.51,74554.18,28.6,-0.39249,0.00018,23.30055]
[1779919487201,35.51,74545.4,28.6,-0.39405,0.00018,23.32356]
[1779919487874,35.51,74545.4,28.6,-0.39405,0.00018,23.32356]
[1779919488827,35.51,74542.45,28.6,-0.39458,0.00018,23.33117]
[1779919489737,35.51,74545.16,28.6,-0.39409,0.00018,23.32411]
[1779919490353,35.51,74548.56,28.6,-0.39348,0.00018,23.31521]
[1779919490440,35.51,74548.56,28.6,-0.39348,0.00018,23.31521]
[1779919490461,35.51,74548.56,28.6,-0.39348,0.00018,23.31521]
[1779919490924,35.51,74561.78,28.6,-0.39112,0.00018,23.2802]
[1779919495959,35.51,74564.42,28.6,-0.39065,0.00018,23.27309]
[1779919496967,35.5,74554.93,28.6,-0.39234,0.00018,23.29839]
[1779919498318,35.5,74552.46,28.6,-0.39278,0.00018,23.3049]
[1779919498919,35.5,74552.46,28.6,-0.39278,0.00018,23.3049]
[1779919500896,35.5,74553.74,28.6,-0.39255,0.00018,23.30148]
[1779919501161,35.5,74553.74,28.6,-0.39255,0.00018,23.30148]
[1779919501392,35.5,74555.46,28.6,-0.39224,0.00018,23.29688]
[1779919502110,35.5,74570.65,28.6,-0.38953,0.00018,23.25612]
[1779919502893,35.5,74570.65,28.6,-0.38953,0.00018,23.25612]
[1779919502934,35.5,74570.65,28.6,-0.38953,0.00018,23.25612]
[1779919506033,35.5,74574.52,28.6,-0.38884,0.00018,23.24556]
[1779919506502,35.5,74574.52,28.6,-0.38884,0.00018,23.24556]
[1779919507770,35.5,74578.93,28.6,-0.38806,0.00018,23.23346]
[1779919508462,35.5,74582.3,28.6,-0.38746,0.00018,23.22415]
[1779919510690,35.5,74582.98,28.6,-0.38734,0.00018,23.2223]
[1779919510728,35.5,74582.98,28.6,-0.38734,0.00018,23.2223]
[1779919510904,35.5,74582.98,28.6,-0.38734,0.00018,23.2223]
[1779919511069,35.5,74598.02,28.6,-0.38467,0.00018,23.18005]
[1779919512205,35.5,74598.02,28.6,-0.38467,0.00018,23.18005]
[1779919512334,35.5,74601.89,28.6,-0.38398,0.00018,23.169]
[1779919512681,35.5,74601.89,28.6,-0.38398,0.00018,23.169]
[1779919512944,35.5,74601.89,28.6,-0.38398,0.00018,23.169]
[1779919513083,35.5,74591.64,28.6,-0.3858,0.00018,23.19813]
[1779919513555,35.5,74591.64,28.6,-0.3858,0.00018,23.19813]
[1779919513876,35.5,74591.64,28.6,-0.3858,0.00018,23.19813]
[1779919513899,35.5,74591.64,28.6,-0.3858,0.00018,23.19813]
[1779919514090,35.51,74583.56,28.6,-0.38724,0.00018,23.22079]
[1779919514413,35.51,74583.56,28.6,-0.38724,0.00018,23.22079]
[1779919515097,35.51,74574.24,28.6,-0.3889,0.00018,23.24652]
[1779919515899,35.51,74574.24,28.6,-0.3889,0.00018,23.24652]
[1779919516188,35.51,74574.24,28.6,-0.3889,0.00018,23.24652]
[1779919516529,35.51,74570.01,28.6,-0.38966,0.00018,23.25807]
[1779919516689,35.51,74570.01,28.6,-0.38966,0.00018,23.25807]
[1779919517572,35.51,74564.3,28.6,-0.39068,0.00018,23.27351]
[1779919517769,35.51,74564.3,28.6,-0.39068,0.00018,23.27351]
[1779919518023,35.51,74564.3,28.6,-0.39068,0.00018,23.27351]
[1779919518443,35.51,74561.5,28.6,-0.39117,0.00018,23.28101]
[1779919519720,35.51,74561.46,28.6,-0.39118,0.00018,23.28112]
[1779919522880,35.51,74569.1,28.6,-0.38982,0.00018,23.2605]
[1779919522966,35.51,74569.1,28.6,-0.38982,0.00018,23.2605]
[1779919523101,35.51,74569.1,28.6,-0.38982,0.00018,23.2605]
[1779919523300,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919523648,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919523731,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919523983,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919524165,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919524185,35.51,74578.78,28.6,-0.38809,0.00018,23.23404]
[1779919524254,35.51,74590.06,28.6,-0.38609,0.00018,23.20265]
[1779919524314,35.51,74590.06,28.6,-0.38609,0.00018,23.20265]
[1779919524403,35.51,74590.06,28.6,-0.38609,0.00018,23.20265]
[1779919524542,35.51,74590.06,28.6,-0.38609,0.00018,23.20265]
[1779919524659,35.51,74590.06,28.6,-0.38609,0.00018,23.20265]
[1779919525858,35.51,74595.39,28.6,-0.38514,0.00018,23.18763]
[1779919526906,35.51,74593.03,28.6,-0.38556,0.00018,23.19438]
[1779919527288,35.51,74593.03,28.6,-0.38556,0.00018,23.19438]
[1779919527188,35.51,74581.15,28.6,-0.38768,0.00018,23.22757]
[1779919527330,35.51,74581.15,28.6,-0.38768,0.00018,23.22757]
[1779919527521,35.51,74581.15,28.6,-0.38768,0.00018,23.22757]
[1779919527669,35.51,74581.15,28.6,-0.38768,0.00018,23.22757]
[1779919530314,35.51,74578.66,28.6,-0.38812,0.00018,23.23451]
[1779919530409,35.51,74578.42,28.6,-0.38817,0.00018,23.23518]
[1779919531216,35.51,74590.17,28.6,-0.38606,0.00018,23.19893]
[1779919532146,35.51,74590.17,28.6,-0.38606,0.00018,23.19893]
[1779919532223,35.51,74596.59,28.6,-0.38493,0.00018,23.18084]
[1779919532380,35.51,74596.59,28.6,-0.38493,0.00018,23.18084]
[1779919533080,35.51,74596.59,28.6,-0.38493,0.00018,23.18084]
[1779919533523,35.51,74596.72,28.6,-0.38491,0.00018,23.18052]
[1779919536204,35.51,74596.89,28.6,-0.38488,0.00018,23.18013]
[1779919536756,35.51,74597.16,28.6,-0.38484,0.00018,23.17941]
[1779919537844,35.52,74598.14,28.6,-0.38466,0.00018,23.17668]
[1779919538447,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919538479,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919538485,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919538493,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919538692,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539119,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539125,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539145,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539274,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539298,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539303,35.52,74598.28,28.6,-0.38464,0.00018,23.17633]
[1779919539800,35.52,74602.13,28.6,-0.38396,0.00018,23.16537]
[1779919540188,35.52,74602.13,28.6,-0.38396,0.00018,23.16537]
[1779919540279,35.52,74599.32,28.6,-0.38446,0.00018,23.17346]
[1779919545314,35.52,74601.76,28.6,-0.38404,0.00018,23.16668]
[1779919551234,35.52,74599.47,28.6,-0.38446,0.00018,23.17337]
[1779919551342,35.53,74599.08,28.6,-0.38453,0.00018,23.17452]
[1779919552287,35.53,74599.08,28.6,-0.38453,0.00018,23.17452]
[1779919552308,35.53,74599.08,28.6,-0.38453,0.00018,23.17452]
[1779919552400,35.53,74600.79,28.6,-0.38423,0.00018,23.16968]
[1779919552604,35.53,74600.79,28.6,-0.38423,0.00018,23.16968]
[1779919552846,35.53,74600.79,28.6,-0.38423,0.00018,23.16968]
[1779919553875,35.53,74618.2,28.6,-0.38114,0.00018,23.11928]
[1779919555314,35.53,74618.2,28.6,-0.38114,0.00018,23.11928]
[1779919560592,35.53,74618.59,28.6,-0.38108,0.00018,23.11818]
[1779919560636,35.53,74618.59,28.6,-0.38108,0.00018,23.11818]
[1779919560735,35.53,74618.59,28.6,-0.38108,0.00018,23.11818]
[1779919561605,35.53,74617.69,28.6,-0.38124,0.00018,23.12082]
[1779919561708,35.53,74604.64,28.6,-0.38355,0.00018,23.15878]
[1779919562462,35.53,74604.64,28.6,-0.38355,0.00018,23.15878]
[1779919562834,35.53,74604.64,28.6,-0.38355,0.00018,23.15878]
[1779919563695,35.53,74603.45,28.6,-0.38376,0.00018,23.16224]
[1779919563711,35.53,74613.29,28.6,-0.38202,0.00018,23.13382]
[1779919565035,35.53,74619.29,28.6,-0.38096,0.00018,23.11626]
[1779919567937,35.53,74621.07,28.6,-0.38065,0.00018,23.11103]
[1779919571227,35.53,74620.54,28.6,-0.38074,0.00018,23.11261]
[1779919571272,35.53,74620.54,28.6,-0.38074,0.00018,23.11261]
[1779919571287,35.53,74620.54,28.6,-0.38074,0.00018,23.11261]
[1779919571321,35.53,74620.54,28.6,-0.38074,0.00018,23.11261]
[1779919571301,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919571446,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919571488,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919571740,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919571798,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919572129,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919572171,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919572257,35.53,74620.52,28.6,-0.38074,0.00018,23.11267]
[1779919572547,35.53,74625.95,28.6,-0.37978,0.00018,23.09653]
[1779919572812,35.53,74625.95,28.6,-0.37978,0.00018,23.09653]
[1779919573080,35.53,74625.95,28.6,-0.37978,0.00018,23.09653]
[1779919573194,35.53,74625.95,28.6,-0.37978,0.00018,23.09653]
[1779919573717,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919573727,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919573948,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919574003,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919574041,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919574331,35.53,74631.77,28.6,-0.37875,0.00018,23.07917]
[1779919574352,35.53,74654.55,28.6,-0.37474,0.00018,23.00964]
[1779919574438,35.53,74654.55,28.6,-0.37474,0.00018,23.00964]
[1779919574600,35.53,74654.55,28.6,-0.37474,0.00018,23.00964]
[1779919574640,35.53,74654.55,28.6,-0.37474,0.00018,23.00964]
[1779919574819,35.53,74654.55,28.6,-0.37474,0.00018,23.00964]
[1779919574824,35.53,74661.82,28.6,-0.37346,0.00018,22.98699]
[1779919575529,35.53,74661.82,28.6,-0.37346,0.00018,22.98699]
[1779919576028,35.53,74661.82,28.6,-0.37346,0.00018,22.98699]
[1779919576265,35.53,74661.82,28.6,-0.37346,0.00018,22.98699]
[1779919576309,35.53,74661.82,28.6,-0.37346,0.00018,22.98699]
[1779919576603,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919576630,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919576677,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919576921,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919576938,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577091,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577109,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577159,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577194,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577235,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577275,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577322,35.53,74666.59,28.6,-0.37262,0.00018,22.97199]
[1779919577274,35.53,74648.23,28.6,-0.37585,0.00018,23.02913]
[1779919578208,35.53,74648.23,28.6,-0.37585,0.00018,23.02913]
[1779919578257,35.53,74627.5,28.6,-0.3795,0.00018,23.09179]
[1779919578625,35.53,74627.5,28.6,-0.3795,0.00018,23.09179]
[1779919579303,35.53,74627.5,28.6,-0.3795,0.00018,23.09179]
[1779919579354,35.52,74618.71,28.6,-0.38105,0.00018,23.11769]
[1779919579984,35.52,74618.71,28.6,-0.38105,0.00018,23.11769]
[1779919580306,35.52,74618.71,28.6,-0.38105,0.00018,23.11769]
[1779919584498,35.52,74616.11,28.6,-0.3815,0.00018,23.12513]
[1779919584507,35.52,74616.11,28.6,-0.3815,0.00018,23.12513]
[1779919585151,35.52,74616.11,28.6,-0.3815,0.00018,23.12513]
[1779919585183,35.52,74620.2,28.6,-0.38077,0.00018,23.11307]
[1779919585453,35.52,74620.2,28.6,-0.38077,0.00018,23.11307]
[1779919586297,35.52,74620.2,28.6,-0.38077,0.00018,23.11307]
[1779919586319,35.52,74620.2,28.6,-0.38077,0.00018,23.11307]
[1779919586356,35.52,74620.2,28.6,-0.38077,0.00018,23.11307]
[1779919586383,35.52,74622.53,28.6,-0.38035,0.00018,23.10603]
[1779919586406,35.52,74622.53,28.6,-0.38035,0.00018,23.10603]
[1779919586411,35.52,74622.53,28.6,-0.38035,0.00018,23.10603]
[1779919586594,35.52,74622.53,28.6,-0.38035,0.00018,23.10603]
[1779919587367,35.52,74622.53,28.6,-0.38035,0.00018,23.10603]
[1779919586629,35.52,74630.2,28.6,-0.379,0.00018,23.08322]
[1779919587529,35.52,74630.2,28.6,-0.379,0.00018,23.08322]
[1779919589154,35.52,74629.89,28.6,-0.37905,0.00018,23.08408]
[1779919589573,35.51,74630.41,28.6,-0.37895,0.00018,23.08246]
[1779919589617,35.51,74630.41,28.6,-0.37895,0.00018,23.08246]
[1779919589653,35.51,74630.41,28.6,-0.37895,0.00018,23.08246]
[1779919590500,35.51,74630.95,28.6,-0.37885,0.00018,23.08077]
[1779919590657,35.51,74638.75,28.6,-0.37747,0.00018,23.0572]
[1779919591517,35.51,74638.75,28.6,-0.37747,0.00018,23.0572]
[1779919592151,35.51,74638.75,28.6,-0.37747,0.00018,23.0572]
[1779919593678,35.51,74648.69,28.6,-0.3757,0.00018,23.02309]
[1779919596374,35.51,74648.35,28.6,-0.37576,0.00018,23.0241]
[1779919596654,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596784,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596808,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596832,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596838,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596851,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919596948,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919597172,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919597232,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919597239,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919597283,35.51,74647.91,28.6,-0.37583,0.00018,23.02541]
[1779919597365,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919597468,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919597475,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919597485,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919597757,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919597840,35.51,74642.81,28.6,-0.37673,0.00018,23.04098]
[1779919598316,35.51,74610.86,28.6,-0.38238,0.00018,23.13618]
[1779919599146,35.51,74610.86,28.6,-0.38238,0.00018,23.13618]
[1779919600603,35.51,74605.3,28.6,-0.38336,0.00018,23.15232]
[1779919600986,35.51,74605.3,28.6,-0.38336,0.00018,23.15232]
[1779919602159,35.51,74604.17,28.6,-0.38357,0.00018,23.15562]
[1779919604426,35.51,74604.88,28.6,-0.38344,0.00018,23.15362]
[1779919604474,35.51,74604.88,28.6,-0.38344,0.00018,23.15362]
[1779919605750,35.51,74604.31,28.6,-0.38355,0.00018,23.15528]
[1779919606057,35.51,74604.31,28.6,-0.38355,0.00018,23.15528]
[1779919606929,35.51,74603.23,28.6,-0.38374,0.00018,23.15841]
[1779919607084,35.51,74603.23,28.6,-0.38374,0.00018,23.15841]
[1779919607120,35.51,74603.23,28.6,-0.38374,0.00018,23.15841]
[1779919607744,35.51,74605.18,28.6,-0.3834,0.00018,23.15284]
[1779919608173,35.51,74605.18,28.6,-0.3834,0.00018,23.15284]
[1779919608203,35.51,74605.18,28.6,-0.3834,0.00018,23.15284]
[1779919608210,35.51,74611.3,28.6,-0.38231,0.00018,23.13517]
[1779919608957,35.51,74611.3,28.6,-0.38231,0.00018,23.13517]
[1779919608963,35.51,74611.3,28.6,-0.38231,0.00018,23.13517]
[1779919609389,35.51,74611.3,28.6,-0.38231,0.00018,23.13517]
[1779919609398,35.51,74621.63,28.6,-0.38048,0.00018,23.10484]
[1779919611013,35.51,74620.56,28.6,-0.38067,0.00018,23.108]
[1779919611307,35.51,74620.56,28.6,-0.38067,0.00018,23.108]
[1779919613481,35.51,74619.3,28.6,-0.38088,0.00018,23.1115]
[1779919613518,35.51,74619.3,28.6,-0.38088,0.00018,23.1115]
[1779919614115,35.51,74619.3,28.6,-0.38088,0.00018,23.1115]
[1779919614209,35.51,74613.18,28.6,-0.38196,0.00018,23.12936]
[1779919619880,35.5,74615.41,28.6,-0.38156,0.00018,23.12266]
[1779919621826,35.5,74615.55,28.6,-0.38153,0.00018,23.12222]
[1779919622860,35.5,74615.83,28.6,-0.38148,0.00018,23.12136]
[1779919623127,35.5,74615.83,28.6,-0.38148,0.00018,23.12136]
[1779919623304,35.5,74608.18,28.6,-0.38283,0.00018,23.14363]
[1779919624136,35.5,74608.18,28.6,-0.38283,0.00018,23.14363]
[1779919624163,35.5,74608.18,28.6,-0.38283,0.00018,23.14363]
[1779919624416,35.5,74601.7,28.6,-0.38398,0.00018,23.16224]
[1779919625353,35.5,74601.7,28.6,-0.38398,0.00018,23.16224]
[1779919625373,35.5,74601.7,28.6,-0.38398,0.00018,23.16224]
[1779919625427,35.5,74601.39,28.6,-0.38404,0.00018,23.16318]
[1779919626736,35.5,74606.9,28.6,-0.38306,0.00018,23.14734]
[1779919628782,35.5,74609.23,28.6,-0.38265,0.00018,23.14066]
[1779919630323,35.5,74608.13,28.6,-0.38285,0.00018,23.14388]
[1779919630921,35.51,74609.86,28.6,-0.38255,0.00018,23.13894]
[1779919631394,35.51,74609.86,28.6,-0.38255,0.00018,23.13894]
[1779919632546,35.51,74611.09,28.6,-0.38233,0.00018,23.13541]
[1779919634667,35.51,74612.81,28.6,-0.38203,0.00018,23.13048]
[1779919634682,35.51,74612.81,28.6,-0.38203,0.00018,23.13048]
[1779919634730,35.51,74612.81,28.6,-0.38203,0.00018,23.13048]
[1779919634921,35.51,74612.81,28.6,-0.38203,0.00018,23.13048]
[1779919634988,35.51,74616.78,28.6,-0.38133,0.00018,23.11892]
[1779919635819,35.51,74616.78,28.6,-0.38133,0.00018,23.11892]
[1779919635937,35.51,74616.78,28.6,-0.38133,0.00018,23.11892]
[1779919636851,35.51,74619.72,28.6,-0.3808,0.00018,23.1102]
[1779919636889,35.51,74619.72,28.6,-0.3808,0.00018,23.1102]
[1779919636932,35.51,74619.72,28.6,-0.3808,0.00018,23.1102]
[1779919636980,35.51,74619.72,28.6,-0.3808,0.00018,23.1102]
[1779919636986,35.51,74619.72,28.6,-0.3808,0.00018,23.1102]
[1779919637004,35.51,74617.51,28.6,-0.38119,0.00018,23.11661]
[1779919637540,35.51,74617.51,28.6,-0.38119,0.00018,23.11661]
[1779919638622,35.51,74612.84,28.6,-0.38202,0.00018,23.13027]
[1779919638635,35.51,74612.84,28.6,-0.38202,0.00018,23.13027]
[1779919638678,35.51,74612.84,28.6,-0.38202,0.00018,23.13027]
[1779919638948,35.51,74612.84,28.6,-0.38202,0.00018,23.13027]
[1779919639294,35.51,74612.84,28.6,-0.38202,0.00018,23.13027]
[1779919639324,35.51,74598.84,28.6,-0.3845,0.00018,23.17069]
[1779919640104,35.51,74598.84,28.6,-0.3845,0.00018,23.17069]
[1779919640284,35.51,74598.84,28.6,-0.3845,0.00018,23.17069]
[1779919640331,35.51,74598.84,28.6,-0.3845,0.00018,23.17069]
[1779919641030,35.51,74583.7,28.6,-0.3872,0.00018,23.21339]
[1779919642176,35.51,74583.7,28.6,-0.3872,0.00018,23.21339]
[1779919642839,35.51,74582.51,28.6,-0.38741,0.00018,23.21671]
[1779919644629,35.51,74577.89,28.6,-0.38823,0.00018,23.22952]
[1779919645059,35.51,74571.28,28.6,-0.38941,0.00018,23.24762]
[1779919645589,35.51,74571.28,28.6,-0.38941,0.00018,23.24762]
[1779919647851,35.51,74569.58,28.6,-0.38972,0.00018,23.25224]
[1779919649740,35.51,74569.56,28.6,-0.38972,0.00018,23.25229]
[1779919649794,35.51,74569.56,28.6,-0.38972,0.00018,23.25229]
[1779919649804,35.51,74569.56,28.6,-0.38972,0.00018,23.25229]
[1779919650431,35.51,74569.56,28.6,-0.38972,0.00018,23.25229]
[1779919650446,35.51,74569.56,28.6,-0.38972,0.00018,23.25229]
[1779919650094,35.51,74563.45,28.6,-0.39081,0.00018,23.26878]
[1779919655129,35.51,74562.05,28.6,-0.39104,0.00018,23.26888]
[1779919660164,35.51,74566.3,28.6,-0.39028,0.00018,23.2574]
[1779919661314,35.51,74566.3,28.6,-0.39028,0.00018,23.2574]
[1779919663834,35.51,74572.32,28.6,-0.3892,0.00018,23.24104]
[1779919668452,35.51,74571.92,28.6,-0.38928,0.00018,23.24213]
[1779919669332,35.51,74572.52,28.6,-0.38917,0.00018,23.2405]
[1779919671448,35.51,74570.38,28.6,-0.38955,0.00018,23.24633]
[1779919674226,35.51,74565.99,28.6,-0.39033,0.00018,23.25821]
[1779919674345,35.51,74565.99,28.6,-0.39033,0.00018,23.25821]
[1779919675488,35.51,74556.75,28.6,-0.39198,0.00018,23.28291]
[1779919678350,35.51,74554.32,28.6,-0.39241,0.00018,23.28932]
[1779919679356,35.5,74559.3,28.6,-0.39152,0.00018,23.27605]
[1779919681974,35.5,74565.51,28.6,-0.39041,0.00018,23.25936]
[1779919684245,35.5,74565.73,28.6,-0.39037,0.00018,23.25875]
[1779919684368,35.5,74565.73,28.6,-0.39037,0.00018,23.25875]
[1779919686223,35.5,74571.52,28.6,-0.38934,0.00018,23.24304]
[1779919686374,35.5,74571.52,28.6,-0.38934,0.00018,23.24304]
[1779919686476,35.5,74564.02,28.6,-0.39067,0.00018,23.26333]
[1779919687354,35.5,74557.8,28.6,-0.39178,0.00018,23.27997]
[1779919687734,35.5,74557.8,28.6,-0.39178,0.00018,23.27997]
[1779919690684,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919690717,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919690789,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919690992,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919691012,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919691250,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919691443,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919691468,35.5,74557.83,28.6,-0.39177,0.00018,23.27981]
[1779919691393,35.5,74541.76,28.6,-0.39465,0.00018,23.32196]
[1779919691852,35.5,74541.76,28.6,-0.39465,0.00018,23.32196]
[1779919691872,35.5,74541.76,28.6,-0.39465,0.00018,23.32196]
[1779919692354,35.5,74541.76,28.6,-0.39465,0.00018,23.32196]
[1779919692494,35.5,74534.35,28.6,-0.39597,0.00018,23.34092]
[1779919692656,35.5,74534.35,28.6,-0.39597,0.00018,23.34092]
[1779919692811,35.5,74534.35,28.6,-0.39597,0.00018,23.34092]
[1779919693257,35.5,74534.35,28.6,-0.39597,0.00018,23.34092]
[1779919693602,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919693834,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694061,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694108,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694144,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694184,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694204,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694313,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694371,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694399,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694417,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694441,35.5,74533.88,28.6,-0.39605,0.00018,23.34212]
[1779919694468,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919694617,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919694667,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919694727,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919694751,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919694977,35.5,74523.64,28.6,-0.39789,0.00018,23.36791]
[1779919695425,35.5,74510.93,28.6,-0.40017,0.00018,23.39924]
[1779919695546,35.5,74510.93,28.6,-0.40017,0.00018,23.39924]
[1779919696431,35.5,74510.33,28.6,-0.40028,0.00018,23.40076]
[1779919696701,35.5,74510.33,28.6,-0.40028,0.00018,23.40076]
[1779919696770,35.5,74510.33,28.6,-0.40028,0.00018,23.40076]
[1779919696919,35.5,74510.33,28.6,-0.40028,0.00018,23.40076]
[1779919697087,35.5,74510.33,28.6,-0.40028,0.00018,23.40076]
[1779919697713,35.5,74512.18,28.6,-0.39995,0.00018,23.39626]
[1779919698445,35.5,74512.04,28.6,-0.39997,0.00018,23.39656]
[1779919703480,35.49,74510.88,28.6,-0.40016,0.00018,23.39919]
[1779919703575,35.49,74510.88,28.6,-0.40016,0.00018,23.39919]
[1779919705148,35.49,74510.82,28.6,-0.40017,0.00018,23.39931]
[1779919708865,35.49,74511.66,28.6,-0.40001,0.00018,23.39709]
[1779919713104,35.49,74511.07,28.6,-0.4001,0.00018,23.39492]
[1779919717111,35.48,74504.39,28.6,-0.4013,0.00018,23.41103]
[1779919717201,35.48,74504.39,28.6,-0.4013,0.00018,23.41103]
[1779919718018,35.48,74504.05,28.6,-0.40135,0.00018,23.41179]
[1779919718163,35.48,74504.05,28.6,-0.40135,0.00018,23.41179]
[1779919718235,35.48,74497.2,28.6,-0.40259,0.00018,23.42818]
[1779919719689,35.48,74494.77,28.6,-0.40302,0.00018,23.4339]
[1779919720065,35.48,74494.77,28.6,-0.40302,0.00018,23.4339]
[1779919720089,35.48,74494.77,28.6,-0.40302,0.00018,23.4339]
[1779919720270,35.48,74494.77,28.6,-0.40302,0.00018,23.4339]
[1779919720334,35.48,74494.77,28.6,-0.40302,0.00018,23.4339]
[1779919720375,35.48,74491.93,28.6,-0.40353,0.00018,23.44055]
[1779919721692,35.48,74487.66,28.6,-0.4043,0.00018,23.45056]
[1779919723068,35.48,74485.46,28.6,-0.4047,0.00018,23.45568]
[1779919723212,35.48,74485.46,28.6,-0.4047,0.00018,23.45568]
[1779919723343,35.48,74485.46,28.6,-0.4047,0.00018,23.45568]
[1779919723481,35.48,74485.46,28.6,-0.4047,0.00018,23.45568]
[1779919724224,35.48,74484.11,28.6,-0.40494,0.00018,23.45882]
[1779919724325,35.48,74473.05,28.6,-0.40694,0.00018,23.4841]
[1779919727484,35.48,74473.29,28.6,-0.4069,0.00018,23.48358]
[1779919734698,35.48,74479.01,28.6,-0.40587,0.00018,23.4706]
[1779919734740,35.48,74479.01,28.6,-0.40587,0.00018,23.4706]
[1779919737278,35.48,74481.64,28.6,-0.40539,0.00018,23.46456]
[1779919737912,35.48,74488.13,28.6,-0.40422,0.00018,23.44953]
[1779919740304,35.48,74491.12,28.6,-0.40368,0.00018,23.44255]
[1779919742776,35.48,74498.69,28.6,-0.40232,0.00018,23.42471]
[1779919744536,35.48,74501.5,28.6,-0.40182,0.00018,23.41802]
[1779919751746,35.49,74496.87,28.6,-0.40267,0.00018,23.42932]
[1779919752600,35.49,74496.94,28.6,-0.40266,0.00018,23.42918]
[1779919753958,35.49,74491.99,28.6,-0.40355,0.00018,23.4409]
[1779919756709,35.5,74484.87,28.6,-0.40484,0.00018,23.45755]
[1779919760074,35.5,74483.26,28.6,-0.40513,0.00018,23.4613]
[1779919760096,35.5,74483.26,28.6,-0.40513,0.00018,23.4613]
[1779919760311,35.5,74483.26,28.6,-0.40513,0.00018,23.4613]
[1779919760888,35.5,74466.36,28.6,-0.40819,0.00018,23.4996]
[1779919762902,35.5,74460.81,28.6,-0.40919,0.00018,23.5119]
[1779919767145,35.5,74462.25,28.6,-0.40893,0.00018,23.50878]
[1779919767214,35.5,74462.25,28.6,-0.40893,0.00018,23.50878]
[1779919767587,35.5,74462.29,28.6,-0.40893,0.00018,23.50871]
[1779919768317,35.5,74462.29,28.6,-0.40893,0.00018,23.50871]
[1779919768402,35.5,74469.44,28.6,-0.40764,0.00018,23.49284]
[1779919769951,35.5,74476.54,28.6,-0.40635,0.00018,23.47682]
[1779919772588,35.5,74476.5,28.6,-0.40636,0.00018,23.47691]
[1779919774622,35.5,74471.71,28.6,-0.40722,0.00018,23.4842]
[1779919774639,35.5,74471.71,28.6,-0.40722,0.00018,23.4842]
[1779919776722,35.5,74469.06,28.6,-0.40769,0.00018,23.49015]
[1779919778237,35.5,74470.07,28.6,-0.40751,0.00018,23.48789]
[1779919782266,35.5,74470.82,28.6,-0.40738,0.00018,23.48622]
[1779919782301,35.5,74470.82,28.6,-0.40738,0.00018,23.48622]
[1779919783405,35.5,74462.74,28.6,-0.40884,0.00018,23.50422]
[1779919783932,35.5,74462.74,28.6,-0.40884,0.00018,23.50422]
[1779919784060,35.5,74462.74,28.6,-0.40884,0.00018,23.50422]
[1779919784116,35.5,74462.74,28.6,-0.40884,0.00018,23.50422]
[1779919785529,35.5,74457.88,28.6,-0.40972,0.00018,23.5149]
[1779919787438,35.5,74457.02,28.6,-0.40988,0.00018,23.51682]
[1779919787792,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919787810,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919787880,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919787951,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919787956,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919788024,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919788035,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919788244,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919788261,35.5,74456.21,28.6,-0.41003,0.00018,23.51861]
[1779919788296,35.5,74447.65,28.6,-0.41158,0.00018,23.53707]
[1779919788873,35.5,74447.65,28.6,-0.41158,0.00018,23.53707]
[1779919789242,35.5,74447.65,28.6,-0.41158,0.00018,23.53707]
[1779919790226,35.51,74446.05,28.6,-0.41187,0.00018,23.54051]
[1779919790327,35.51,74443.59,28.6,-0.41232,0.00018,23.54576]
[1779919791250,35.51,74443.59,28.6,-0.41232,0.00018,23.54576]
[1779919791302,35.51,74443.59,28.6,-0.41232,0.00018,23.54576]
[1779919791426,35.51,74443.59,28.6,-0.41232,0.00018,23.54576]
[1779919791466,35.51,74433.08,28.6,-0.41423,0.00018,23.56771]
[1779919792047,35.51,74433.08,28.6,-0.41423,0.00018,23.56771]
[1779919792584,35.51,74421.79,28.6,-0.41628,0.00018,23.5907]
[1779919792625,35.51,74421.79,28.6,-0.41628,0.00018,23.5907]
[1779919792630,35.51,74421.79,28.6,-0.41628,0.00018,23.5907]
[1779919793524,35.51,74421.79,28.6,-0.41628,0.00018,23.5907]
[1779919793571,35.51,74421.79,28.6,-0.41628,0.00018,23.5907]
[1779919793595,35.51,74436.74,28.6,-0.41357,0.00018,23.56017]
[1779919793707,35.51,74436.74,28.6,-0.41357,0.00018,23.56017]
[1779919793762,35.51,74436.74,28.6,-0.41357,0.00018,23.56017]
[1779919793858,35.51,74436.74,28.6,-0.41357,0.00018,23.56017]
[1779919794130,35.51,74440.01,28.6,-0.41297,0.00018,23.55334]
[1779919794805,35.51,74440.01,28.6,-0.41297,0.00018,23.55334]
[1779919795592,35.51,74440.01,28.6,-0.41297,0.00018,23.55334]
[1779919801338,35.5,74442.16,28.6,-0.41257,0.00018,23.5487]
[1779919801523,35.5,74442.16,28.6,-0.41257,0.00018,23.5487]
[1779919801723,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919801744,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919801811,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919802140,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919802175,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919802387,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919802610,35.5,74442.24,28.6,-0.41256,0.00018,23.54851]
[1779919802552,35.5,74422.76,28.6,-0.41609,0.00018,23.5886]
[1779919802837,35.5,74422.76,28.6,-0.41609,0.00018,23.5886]
[1779919802997,35.5,74422.76,28.6,-0.41609,0.00018,23.5886]
[1779919803573,35.5,74415.9,28.6,-0.41734,0.00018,23.60228]
[1779919803690,35.5,74415.9,28.6,-0.41734,0.00018,23.60228]
[1779919804622,35.5,74415.9,28.6,-0.41734,0.00018,23.60228]
[1779919804229,35.5,74417.03,28.6,-0.41713,0.00018,23.60003]
[1779919805362,35.5,74417.03,28.6,-0.41713,0.00018,23.60003]
[1779919805456,35.5,74418.08,28.6,-0.41694,0.00018,23.59799]
[1779919806869,35.5,74417.29,28.6,-0.41709,0.00018,23.59958]
[1779919807246,35.51,74416.02,28.6,-0.41732,0.00018,23.60212]
[1779919810414,35.51,74414.62,28.6,-0.41758,0.00018,23.60492]
[1779919810451,35.51,74414.62,28.6,-0.41758,0.00018,23.60492]
[1779919810516,35.51,74414.62,28.6,-0.41758,0.00018,23.60492]
[1779919811036,35.51,74413.95,28.6,-0.4177,0.00018,23.60627]
[1779919811242,35.51,74413.95,28.6,-0.4177,0.00018,23.60627]
[1779919811635,35.51,74402.76,28.6,-0.41974,0.00018,23.62799]
[1779919811686,35.51,74402.76,28.6,-0.41974,0.00018,23.62799]
[1779919814110,35.51,74403.67,28.6,-0.41958,0.00018,23.62627]
[1779919814815,35.51,74403.3,28.6,-0.41965,0.00018,23.62699]
[1779919817316,35.51,74395.94,28.6,-0.42099,0.00018,23.64098]
[1779919818995,35.51,74397.53,28.6,-0.4207,0.00018,23.638]
[1779919819085,35.51,74397.53,28.6,-0.4207,0.00018,23.638]
[1779919819330,35.51,74408.72,28.6,-0.41866,0.00018,23.61661]
[1779919819852,35.51,74408.72,28.6,-0.41866,0.00018,23.61661]
[1779919819922,35.51,74408.72,28.6,-0.41866,0.00018,23.61661]
[1779919820169,35.51,74408.72,28.6,-0.41866,0.00018,23.61661]
[1779919820450,35.51,74408.72,28.6,-0.41866,0.00018,23.61661]
[1779919820511,35.51,74421.63,28.6,-0.41632,0.00018,23.59115]
[1779919821287,35.51,74421.63,28.6,-0.41632,0.00018,23.59115]
[1779919821641,35.51,74421.63,28.6,-0.41632,0.00018,23.59115]
[1779919822611,35.51,74421.9,28.6,-0.41627,0.00018,23.59064]
[1779919823128,35.52,74420.1,28.6,-0.4166,0.00018,23.59427]
[1779919823175,35.52,74420.1,28.6,-0.4166,0.00018,23.59427]
[1779919823444,35.52,74419.7,28.6,-0.41668,0.00018,23.5951]
[1779919823990,35.52,74419.7,28.6,-0.41668,0.00018,23.5951]
[1779919824873,35.52,74421.53,28.6,-0.41634,0.00018,23.59146]
[1779919826931,35.52,74419.03,28.6,-0.4168,0.00018,23.5965]
[1779919827167,35.52,74419.03,28.6,-0.4168,0.00018,23.5965]
[1779919827403,35.52,74419.03,28.6,-0.4168,0.00018,23.5965]
[1779919827430,35.52,74412.5,28.6,-0.41799,0.00018,23.60942]
[1779919828275,35.52,74412.5,28.6,-0.41799,0.00018,23.60942]
[1779919831934,35.52,74406.13,28.6,-0.41914,0.00018,23.61833]
[1779919834417,35.52,74404.11,28.6,-0.41951,0.00018,23.62224]
[1779919834841,35.52,74402.58,28.6,-0.41979,0.00018,23.62518]
[1779919834865,35.52,74402.58,28.6,-0.41979,0.00018,23.62518]
[1779919835026,35.52,74402.58,28.6,-0.41979,0.00018,23.62518]
[1779919835262,35.52,74402.58,28.6,-0.41979,0.00018,23.62518]
[1779919835443,35.53,74392.61,28.6,-0.42161,0.00018,23.64398]
[1779919836502,35.53,74392.61,28.6,-0.42161,0.00018,23.64398]
[1779919836516,35.53,74392.61,28.6,-0.42161,0.00018,23.64398]
[1779919836539,35.53,74386.56,28.6,-0.42271,0.00018,23.65516]
[1779919836825,35.53,74386.56,28.6,-0.42271,0.00018,23.65516]
[1779919837282,35.53,74386.56,28.6,-0.42271,0.00018,23.65516]
[1779919837379,35.53,74386.56,28.6,-0.42271,0.00018,23.65516]
[1779919837460,35.53,74378.27,28.6,-0.42423,0.00018,23.67016]
[1779919838300,35.53,74378.27,28.6,-0.42423,0.00018,23.67016]
[1779919838467,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839046,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839140,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839162,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839173,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839181,35.53,74374.67,28.6,-0.42488,0.00018,23.67655]
[1779919839474,35.53,74381.34,28.6,-0.42367,0.00018,23.66463]
[1779919840381,35.53,74381.34,28.6,-0.42367,0.00018,23.66463]
[1779919841625,35.52,74382.48,28.6,-0.42346,0.00018,23.66256]
[1779919841752,35.52,74382.99,28.6,-0.42336,0.00018,23.66163]
[1779919841885,35.52,74382.99,28.6,-0.42336,0.00018,23.66163]
[1779919842495,35.52,74371.29,28.6,-0.4255,0.00018,23.68249]
[1779919844252,35.52,74367.91,28.6,-0.42611,0.00018,23.68838]
[1779919845157,35.52,74367.79,28.6,-0.42613,0.00018,23.68857]
[1779919845565,35.52,74367.79,28.6,-0.42613,0.00018,23.68857]
[1779919845571,35.52,74367.79,28.6,-0.42613,0.00018,23.68857]
[1779919845602,35.52,74367.79,28.6,-0.42613,0.00018,23.68857]
[1779919846167,35.52,74370.65,28.6,-0.42561,0.00018,23.68356]
[1779919846215,35.52,74370.65,28.6,-0.42561,0.00018,23.68356]
[1779919846222,35.52,74370.65,28.6,-0.42561,0.00018,23.68356]
[1779919846524,35.52,74376.39,28.6,-0.42456,0.00018,23.67341]
[1779919847169,35.52,74376.39,28.6,-0.42456,0.00018,23.67341]
[1779919847531,35.52,74373.96,28.6,-0.425,0.00018,23.67771]
[1779919848568,35.52,74373.96,28.6,-0.425,0.00018,23.67771]
[1779919848586,35.52,74373.96,28.6,-0.425,0.00018,23.67771]
[1779919848628,35.52,74368.45,28.6,-0.42601,0.00018,23.68737]
[1779919851173,35.52,74366.22,28.6,-0.42642,0.00018,23.69123]
[1779919851217,35.52,74366.22,28.6,-0.42642,0.00018,23.69123]
[1779919851223,35.52,74366.22,28.6,-0.42642,0.00018,23.69123]
[1779919852095,35.52,74363.79,28.6,-0.42686,0.00018,23.69541]
[1779919852436,35.52,74363.79,28.6,-0.42686,0.00018,23.69541]
[1779919852937,35.52,74360.7,28.6,-0.42742,0.00018,23.70069]
[1779919852993,35.52,74360.7,28.6,-0.42742,0.00018,23.70069]
[1779919853574,35.52,74351.63,28.6,-0.42908,0.00018,23.71594]
[1779919853747,35.52,74351.63,28.6,-0.42908,0.00018,23.71594]
[1779919855526,35.52,74347.64,28.6,-0.42982,0.00018,23.72253]
[1779919855579,35.52,74347.64,28.6,-0.42982,0.00018,23.72253]
[1779919856202,35.52,74349.12,28.6,-0.42955,0.00018,23.72012]
[1779919857406,35.52,74353.46,28.6,-0.42875,0.00018,23.71294]
[1779919857812,35.52,74352.16,28.6,-0.42899,0.00018,23.71511]
[1779919857887,35.52,74352.16,28.6,-0.42899,0.00018,23.71511]
[1779919859622,35.52,74346.66,28.6,-0.43,0.00018,23.72419]
[1779919860149,35.52,74346.66,28.6,-0.43,0.00018,23.72419]
[1779919860256,35.52,74346.66,28.6,-0.43,0.00018,23.72419]
[1779919860299,35.52,74346.66,28.6,-0.43,0.00018,23.72419]
[1779919860658,35.52,74346.66,28.6,-0.43,0.00018,23.72419]
[1779919860629,35.53,74333.96,28.6,-0.43233,0.00018,23.74451]
[1779919860864,35.53,74333.96,28.6,-0.43233,0.00018,23.74451]
[1779919861334,35.53,74333.96,28.6,-0.43233,0.00018,23.74451]
[1779919861393,35.53,74333.96,28.6,-0.43233,0.00018,23.74451]
[1779919861480,35.53,74333.96,28.6,-0.43233,0.00018,23.74451]
[1779919861636,35.53,74337.08,28.6,-0.43176,0.00018,23.73962]
[1779919861977,35.53,74337.08,28.6,-0.43176,0.00018,23.73962]
[1779919862695,35.53,74337.08,28.6,-0.43176,0.00018,23.73962]
[1779919863231,35.53,74336.21,28.6,-0.43192,0.00018,23.741]
[1779919863650,35.53,74336.3,28.6,-0.4319,0.00018,23.74087]
[1779919863896,35.53,74336.3,28.6,-0.4319,0.00018,23.74087]
[1779919863904,35.53,74336.3,28.6,-0.4319,0.00018,23.74087]
[1779919863964,35.53,74336.3,28.6,-0.4319,0.00018,23.74087]
[1779919864739,35.53,74334.39,28.6,-0.43226,0.00018,23.7439]
[1779919867456,35.53,74334.48,28.6,-0.43224,0.00018,23.74378]
[1779919867593,35.53,74334.48,28.6,-0.43224,0.00018,23.74378]
[1779919867685,35.53,74334.48,28.6,-0.43224,0.00018,23.74378]
[1779919867678,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919867798,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919867810,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919867965,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919868211,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919868350,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919868514,35.53,74324.71,28.6,-0.43404,0.00018,23.75889]
[1779919868685,35.53,74317.04,28.6,-0.43544,0.00018,23.77041]
[1779919869143,35.53,74317.04,28.6,-0.43544,0.00018,23.77041]
[1779919869159,35.53,74317.04,28.6,-0.43544,0.00018,23.77041]
[1779919869629,35.53,74317.04,28.6,-0.43544,0.00018,23.77041]
[1779919869755,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919869868,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870071,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870113,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870142,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870220,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870322,35.53,74314.77,28.6,-0.43586,0.00018,23.77378]
[1779919870700,35.54,74331.91,28.6,-0.43272,0.00018,23.74787]
[1779919870766,35.54,74331.91,28.6,-0.43272,0.00018,23.74787]
[1779919871162,35.54,74331.91,28.6,-0.43272,0.00018,23.74787]
[1779919871537,35.54,74331.91,28.6,-0.43272,0.00018,23.74787]
[1779919871707,35.54,74329.31,28.6,-0.4332,0.00018,23.75191]
[1779919872037,35.54,74329.31,28.6,-0.4332,0.00018,23.75191]
[1779919872057,35.54,74329.31,28.6,-0.4332,0.00018,23.75191]
[1779919872511,35.54,74329.31,28.6,-0.4332,0.00018,23.75191]
[1779919873532,35.54,74329.31,28.6,-0.4332,0.00018,23.75192]
[1779919873541,35.54,74329.31,28.6,-0.4332,0.00018,23.75192]
[1779919873607,35.54,74329.31,28.6,-0.4332,0.00018,23.75192]
[1779919873705,35.54,74336.06,28.6,-0.43196,0.00018,23.74141]
[1779919874267,35.54,74336.06,28.6,-0.43196,0.00018,23.74141]
[1779919874299,35.54,74336.06,28.6,-0.43196,0.00018,23.74141]
[1779919874558,35.54,74336.06,28.6,-0.43196,0.00018,23.74141]
[1779919874658,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919874734,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919874897,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919875065,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919875154,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919875273,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919875463,35.54,74329.59,28.6,-0.43315,0.00018,23.75151]
[1779919875922,35.54,74325.25,28.6,-0.43395,0.00018,23.75817]
[1779919876081,35.54,74325.25,28.6,-0.43395,0.00018,23.75817]
[1779919876267,35.54,74325.25,28.6,-0.43395,0.00018,23.75817]
[1779919876428,35.54,74325.25,28.6,-0.43395,0.00018,23.75817]
[1779919876507,35.54,74298.98,28.6,-0.43877,0.00018,23.7964]
[1779919877155,35.54,74298.98,28.6,-0.43877,0.00018,23.7964]
[1779919879739,35.54,74291.77,28.6,-0.44009,0.00018,23.80627]
[1779919879749,35.54,74291.77,28.6,-0.44009,0.00018,23.80627]
[1779919879984,35.54,74291.77,28.6,-0.44009,0.00018,23.80627]
[1779919881186,35.54,74291.01,28.6,-0.44023,0.00018,23.80728]
[1779919881207,35.54,74291.01,28.6,-0.44023,0.00018,23.80728]
[1779919881230,35.54,74291.01,28.6,-0.44023,0.00018,23.80728]
[1779919882700,35.54,74288.74,28.6,-0.44065,0.00018,23.81033]
[1779919882706,35.54,74288.74,28.6,-0.44065,0.00018,23.81033]
[1779919882919,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919882927,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919882963,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919883393,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919883441,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919883523,35.54,74290.65,28.6,-0.4403,0.00018,23.80776]
[1779919883745,35.53,74294.94,28.6,-0.43951,0.00018,23.80192]
[1779919884285,35.53,74294.94,28.6,-0.43951,0.00018,23.80192]
[1779919884456,35.53,74294.94,28.6,-0.43951,0.00018,23.80192]
[1779919884466,35.53,74294.94,28.6,-0.43951,0.00018,23.80192]
[1779919884478,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885211,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885263,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885313,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885375,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885398,35.53,74304.73,28.6,-0.43771,0.00018,23.78828]
[1779919885458,35.53,74306.43,28.6,-0.43739,0.00018,23.78585]
[1779919886498,35.53,74306.43,28.6,-0.43739,0.00018,23.78585]
[1779919886523,35.53,74306.43,28.6,-0.43739,0.00018,23.78585]
[1779919886600,35.53,74296.84,28.6,-0.43916,0.00018,23.79931]
[1779919888977,35.53,74298.05,28.6,-0.43893,0.00018,23.79764]
[1779919889022,35.53,74298.05,28.6,-0.43893,0.00018,23.79764]
[1779919890291,35.53,74297.99,28.6,-0.43895,0.00018,23.79773]
[1779919890553,35.53,74297.99,28.6,-0.43895,0.00018,23.79773]
[1779919890647,35.53,74297.99,28.6,-0.43895,0.00018,23.79773]
[1779919891108,35.54,74295.91,28.6,-0.43933,0.00018,23.8006]
[1779919891794,35.53,74291.24,28.6,-0.44018,0.00018,23.80347]
[1779919891842,35.53,74291.24,28.6,-0.44018,0.00018,23.80347]
[1779919891936,35.53,74291.24,28.6,-0.44018,0.00018,23.80347]
[1779919893575,35.53,74293.42,28.6,-0.43978,0.00018,23.80051]
[1779919893677,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919893808,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919893870,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919893944,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919894216,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919894422,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919894611,35.54,74301.79,28.6,-0.43824,0.00018,23.78894]
[1779919894920,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919894967,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895036,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895044,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895362,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895405,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895477,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895506,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895687,35.54,74305.36,28.6,-0.43758,0.00018,23.7839]
[1779919895612,35.54,74315.79,28.6,-0.43567,0.00018,23.76879]
[1779919895950,35.54,74315.79,28.6,-0.43567,0.00018,23.76879]
[1779919896233,35.54,74315.79,28.6,-0.43567,0.00018,23.76879]
[1779919897279,35.54,74321.1,28.6,-0.4347,0.00018,23.76092]
[1779919897391,35.54,74321.1,28.6,-0.4347,0.00018,23.76092]
[1779919897429,35.54,74321.1,28.6,-0.4347,0.00018,23.76092]
[1779919897441,35.54,74321.1,28.6,-0.4347,0.00018,23.76092]
[1779919897490,35.54,74315.01,28.6,-0.43582,0.00018,23.76997]
[1779919898342,35.54,74301.95,28.6,-0.43821,0.00018,23.78875]
[1779919899687,35.54,74301.95,28.6,-0.43821,0.00018,23.78875]
[1779919899692,35.54,74301.95,28.6,-0.43821,0.00018,23.78875]
[1779919899803,35.54,74298.05,28.6,-0.43893,0.00018,23.79418]
[1779919900102,35.54,74298.05,28.6,-0.43893,0.00018,23.79418]
[1779919900202,35.54,74299.18,28.6,-0.43872,0.00018,23.79262]
[1779919901260,35.54,74299.18,28.6,-0.43872,0.00018,23.79262]
[1779919901268,35.54,74299.18,28.6,-0.43872,0.00018,23.79262]
[1779919901306,35.54,74299.18,28.6,-0.43872,0.00018,23.79262]
[1779919901502,35.54,74299.18,28.6,-0.43872,0.00018,23.79262]
[1779919901526,35.54,74305.31,28.6,-0.4376,0.00018,23.78399]
[1779919902339,35.54,74305.31,28.6,-0.4376,0.00018,23.78399]
[1779919902440,35.54,74298.72,28.6,-0.43881,0.00018,23.79325]
[1779919903928,35.54,74297.58,28.6,-0.43902,0.00018,23.79483]
[1779919909282,35.54,74300.87,28.6,-0.43841,0.00018,23.79025]
[1779919910144,35.54,74303.04,28.6,-0.43801,0.00018,23.78721]
[1779919910318,35.54,74303.04,28.6,-0.43801,0.00018,23.78721]
[1779919910674,35.54,74303.04,28.6,-0.43801,0.00018,23.78721]
[1779919911263,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911278,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911320,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911336,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911369,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911532,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919911540,35.54,74298.87,28.6,-0.43878,0.00018,23.79305]
[1779919912171,35.54,74296.09,28.6,-0.43929,0.00018,23.79689]
[1779919912394,35.54,74285.05,28.6,-0.44132,0.00018,23.81175]
[1779919913013,35.54,74285.05,28.6,-0.44132,0.00018,23.81175]
[1779919913779,35.54,74284.26,28.6,-0.44147,0.00018,23.81279]
[1779919915205,35.54,74283.54,28.6,-0.4416,0.00018,23.81374]
[1779919916183,35.54,74282.59,28.6,-0.44177,0.00018,23.81498]
[1779919917217,35.54,74283.86,28.6,-0.44154,0.00018,23.81331]
[1779919917252,35.54,74283.86,28.6,-0.44154,0.00018,23.81331]
[1779919917353,35.54,74292.81,28.6,-0.43989,0.00018,23.80135]
[1779919919743,35.54,74294.43,28.6,-0.43959,0.00018,23.79915]
[1779919919868,35.54,74292.7,28.6,-0.43991,0.00018,23.8015]
[1779919920906,35.54,74291.37,28.6,-0.44016,0.00018,23.8033]
[1779919921255,35.54,74291.37,28.6,-0.44016,0.00018,23.8033]
[1779919921915,35.54,74290.13,28.6,-0.44038,0.00018,23.80497]
[1779919923172,35.53,74287.37,28.6,-0.44089,0.00018,23.80865]
[1779919924401,35.53,74285.13,28.6,-0.4413,0.00018,23.81162]
[1779919924430,35.53,74285.13,28.6,-0.4413,0.00018,23.81162]
[1779919924815,35.53,74288.43,28.6,-0.4407,0.00018,23.80723]
[1779919927889,35.53,74292.74,28.6,-0.4399,0.00018,23.80142]
[1779919928029,35.53,74292.74,28.6,-0.4399,0.00018,23.80142]
[1779919928665,35.53,74300.09,28.6,-0.43855,0.00018,23.7913]
[1779919928831,35.53,74300.09,28.6,-0.43855,0.00018,23.7913]
[1779919928848,35.53,74300.09,28.6,-0.43855,0.00018,23.7913]
[1779919929757,35.53,74300.09,28.6,-0.43855,0.00018,23.7913]
[1779919929119,35.53,74304.68,28.6,-0.43771,0.00018,23.78484]
[1779919930141,35.53,74304.68,28.6,-0.43771,0.00018,23.78484]
[1779919930241,35.53,74311.21,28.6,-0.43651,0.00018,23.77546]
[1779919930943,35.53,74311.21,28.6,-0.43651,0.00018,23.77546]
[1779919931175,35.53,74311.21,28.6,-0.43651,0.00018,23.77546]
[1779919931204,35.53,74311.21,28.6,-0.43651,0.00018,23.77546]
[1779919931231,35.53,74302.56,28.6,-0.43809,0.00018,23.78781]
[1779919931790,35.53,74302.56,28.6,-0.43809,0.00018,23.78781]
[1779919931799,35.53,74302.56,28.6,-0.43809,0.00018,23.78781]
[1779919931810,35.53,74302.56,28.6,-0.43809,0.00018,23.78781]
[1779919932220,35.53,74302.56,28.6,-0.43809,0.00018,23.78781]
[1779919938179,35.53,74298.46,28.6,-0.43884,0.00018,23.7935]
[1779919940188,35.53,74299.05,28.6,-0.43873,0.00018,23.79268]
[1779919940660,35.53,74299.05,28.6,-0.43873,0.00018,23.79268]
[1779919941619,35.53,74298.78,28.6,-0.43878,0.00018,23.79305]
[1779919941624,35.53,74298.78,28.6,-0.43878,0.00018,23.79305]
[1779919941751,35.53,74298.78,28.6,-0.43878,0.00018,23.79305]
[1779919941758,35.53,74298.78,28.6,-0.43878,0.00018,23.79305]
[1779919942105,35.53,74300.93,28.6,-0.43839,0.00018,23.79005]
[1779919942707,35.53,74290.92,28.6,-0.44023,0.00018,23.80382]
[1779919943000,35.53,74290.92,28.6,-0.44023,0.00018,23.80382]
[1779919943243,35.53,74290.92,28.6,-0.44023,0.00018,23.80382]
[1779919943616,35.53,74290.92,28.6,-0.44023,0.00018,23.80382]
[1779919943704,35.53,74283.34,28.6,-0.44162,0.00018,23.8139]
[1779919946174,35.53,74278.95,28.6,-0.44243,0.00018,23.8196]
[1779919946238,35.53,74284.83,28.6,-0.44135,0.00018,23.81193]
[1779919949147,35.53,74286.31,28.6,-0.44108,0.00018,23.80997]
[1779919954081,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954082,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954165,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954558,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954641,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954733,35.53,74280.21,28.6,-0.44219,0.00018,23.81446]
[1779919954741,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919954878,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955174,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955452,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955504,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955622,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955712,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955747,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955792,35.53,74271.02,28.6,-0.44388,0.00018,23.82614]
[1779919955708,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919955837,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919955873,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919955986,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956096,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956183,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956228,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956275,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956352,35.53,74279.21,28.6,-0.44238,0.00018,23.81575]
[1779919956806,35.53,74292.22,28.6,-0.43998,0.00018,23.79853]
[1779919957082,35.53,74292.22,28.6,-0.43998,0.00018,23.79853]
[1779919957675,35.53,74292.22,28.6,-0.43998,0.00018,23.79853]
[1779919957705,35.53,74292.22,28.6,-0.43998,0.00018,23.79853]
[1779919957775,35.53,74292.22,28.6,-0.43998,0.00018,23.79853]
[1779919959400,35.53,74291.43,28.6,-0.44013,0.00018,23.79961]
[1779919959441,35.53,74292.17,28.6,-0.43999,0.00018,23.79861]
[1779919960460,35.53,74292.17,28.6,-0.43999,0.00018,23.79861]
[1779919962202,35.53,74294.85,28.6,-0.4395,0.00018,23.79494]
[1779919962930,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919962934,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919962971,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919963188,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919963292,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919963666,35.53,74294.36,28.6,-0.43959,0.00018,23.79561]
[1779919963766,35.52,74293.4,28.6,-0.43976,0.00018,23.79691]
[1779919964960,35.52,74293.36,28.6,-0.43977,0.00018,23.79697]
[1779919965321,35.52,74293.36,28.6,-0.43977,0.00018,23.79697]
[1779919965876,35.52,74292.88,28.6,-0.43986,0.00018,23.79762]
[1779919966382,35.52,74283.12,28.6,-0.44165,0.00018,23.81065]
[1779919967323,35.52,74283.12,28.6,-0.44165,0.00018,23.81065]
[1779919967373,35.52,74283.12,28.6,-0.44165,0.00018,23.81065]
[1779919969574,35.52,74288.89,28.6,-0.44059,0.00018,23.80299]
[1779919969579,35.52,74288.89,28.6,-0.44059,0.00018,23.80299]
[1779919970576,35.52,74289.29,28.6,-0.44052,0.00018,23.80245]
[1779919970608,35.52,74289.29,28.6,-0.44052,0.00018,23.80245]
[1779919970678,35.52,74283.92,28.6,-0.4415,0.00018,23.80958]
[1779919975067,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975089,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975107,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975250,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975282,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975428,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975622,35.52,74286.43,28.6,-0.44104,0.00018,23.80624]
[1779919975693,35.52,74287.83,28.6,-0.44078,0.00018,23.80437]
[1779919976342,35.52,74287.83,28.6,-0.44078,0.00018,23.80437]
[1779919976566,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977314,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977323,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977386,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977444,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977445,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977476,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977482,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977502,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977600,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977725,35.52,74293.13,28.6,-0.4398,0.00018,23.79722]
[1779919977828,35.52,74286.5,28.6,-0.44102,0.00018,23.80613]
[1779919977870,35.52,74286.5,28.6,-0.44102,0.00018,23.80613]
[1779919978828,35.52,74276.9,28.6,-0.44279,0.00018,23.81864]
[1779919979310,35.52,74276.9,28.6,-0.44279,0.00018,23.81864]
[1779919980315,35.52,74272.36,28.6,-0.44363,0.00018,23.82439]
[1779919982005,35.52,74277.71,28.6,-0.44264,0.00018,23.81759]
[1779919982826,35.52,74277.71,28.6,-0.44264,0.00018,23.81759]
[1779919982835,35.52,74277.71,28.6,-0.44264,0.00018,23.81759]
[1779919982865,35.52,74280.44,28.6,-0.44214,0.00018,23.81406]
[1779919983420,35.52,74280.44,28.6,-0.44214,0.00018,23.81406]
[1779919983675,35.52,74280.44,28.6,-0.44214,0.00018,23.81406]
[1779919983688,35.52,74280.44,28.6,-0.44214,0.00018,23.81406]
[1779919983707,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919983919,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984018,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984052,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984086,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984424,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984511,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984532,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984700,35.52,74285.74,28.6,-0.44116,0.00018,23.80711]
[1779919984772,35.52,74286.79,28.6,-0.44097,0.00018,23.80571]
[1779919985029,35.52,74286.79,28.6,-0.44097,0.00018,23.80571]
[1779919985196,35.52,74286.79,28.6,-0.44097,0.00018,23.80571]
[1779919985792,35.52,74269.99,28.6,-0.44406,0.00018,23.82734]
[1779919986716,35.52,74268.22,28.6,-0.44439,0.00018,23.82954]
[1779919987107,35.52,74268.22,28.6,-0.44439,0.00018,23.82954]
[1779919992069,35.52,74268.02,28.6,-0.44443,0.00018,23.82984]
[1779919992318,35.52,74268.02,28.6,-0.44443,0.00018,23.82984]
[1779919992365,35.52,74268.02,28.6,-0.44443,0.00018,23.82984]
[1779919992584,35.52,74252.34,28.6,-0.44733,0.00018,23.84855]
[1779919992964,35.52,74252.34,28.6,-0.44733,0.00018,23.84855]
[1779919994527,35.52,74249.08,28.6,-0.44793,0.00018,23.85229]
[1779919994685,35.52,74249.08,28.6,-0.44793,0.00018,23.85229]
[1779919994736,35.53,74248.8,28.6,-0.44798,0.00018,23.85262]
[1779919994933,35.53,74248.8,28.6,-0.44798,0.00018,23.85262]
[1779919996118,35.53,74248.56,28.6,-0.44803,0.00018,23.8529]
[1779919996768,35.53,74248.56,28.6,-0.44803,0.00018,23.8529]
[1779919996780,35.53,74248.56,28.6,-0.44803,0.00018,23.8529]
[1779919997910,35.53,74249.86,28.6,-0.44779,0.00018,23.85144]
[1779919998051,35.53,74249.86,28.6,-0.44779,0.00018,23.85144]
[1779919998277,35.53,74249.86,28.6,-0.44779,0.00018,23.85144]
[1779919998487,35.53,74249.86,28.6,-0.44779,0.00018,23.85144]
[1779919998736,35.53,74252.1,28.6,-0.44738,0.00018,23.84888]
[1779919999636,35.53,74252.1,28.6,-0.44738,0.00018,23.84888]
[1779919999750,35.53,74252.1,28.6,-0.44738,0.00018,23.84888]
[1779920000641,35.53,74259.9,28.6,-0.44594,0.00018,23.83977]
[1779920001302,35.53,74259.9,28.6,-0.44594,0.00018,23.83977]
[1779920006683,35.54,74266.37,28.6,-0.44476,0.00018,23.83203]
[1779920011718,35.55,74265.99,28.6,-0.44483,0.00018,23.82909]
[1779920017760,35.56,74261.0,28.6,-0.44576,0.00018,23.8352]
[1779920020237,35.56,74257.4,28.6,-0.44643,0.00018,23.8395]
[1779920023300,35.56,74257.21,28.6,-0.44647,0.00018,23.83976]
[1779920026017,35.57,74256.16,28.6,-0.44667,0.00018,23.84103]
[1779920026153,35.57,74256.16,28.6,-0.44667,0.00018,23.84103]
[1779920027017,35.57,74255.16,28.6,-0.44685,0.00018,23.84221]
[1779920030747,35.57,74254.98,28.6,-0.44689,0.00018,23.84245]
[1779920030773,35.57,74254.98,28.6,-0.44689,0.00018,23.84245]
[1779920030832,35.57,74254.98,28.6,-0.44689,0.00018,23.84245]
[1779920030862,35.57,74254.98,28.6,-0.44689,0.00018,23.84245]
[1779920030861,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920030999,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031063,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031063,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031117,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031147,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031639,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031729,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031770,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031823,35.57,74251.68,28.6,-0.4475,0.00018,23.84627]
[1779920031875,35.57,74230.56,28.6,-0.4514,0.00018,23.86934]
[1779920032511,35.57,74230.56,28.6,-0.4514,0.00018,23.86934]
[1779920032809,35.57,74230.56,28.6,-0.4514,0.00018,23.86934]
[1779920032866,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033139,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033180,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033187,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033424,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033440,35.58,74224.22,28.6,-0.45257,0.00018,23.87583]
[1779920033903,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034224,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034256,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034394,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034419,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034608,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034777,35.58,74220.27,28.6,-0.4533,0.00018,23.87976]
[1779920034880,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920034969,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920034975,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920035271,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920035290,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920035385,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920035600,35.58,74227.42,28.6,-0.45198,0.00018,23.87259]
[1779920037468,35.58,74225.1,28.6,-0.45241,0.00018,23.87495]
[1779920037478,35.58,74225.1,28.6,-0.45241,0.00018,23.87495]
[1779920037490,35.58,74225.1,28.6,-0.45241,0.00018,23.87495]
[1779920037500,35.58,74225.1,28.6,-0.45241,0.00018,23.87495]
[1779920037649,35.58,74225.1,28.6,-0.45241,0.00018,23.87495]
[1779920037901,35.58,74215.1,28.6,-0.45426,0.00018,23.88479]
[1779920040671,35.58,74213.75,28.6,-0.45451,0.00018,23.88608]
[1779920040675,35.58,74213.75,28.6,-0.45451,0.00018,23.88608]
[1779920041135,35.58,74213.86,28.6,-0.45449,0.00018,23.88597]
[1779920041179,35.58,74213.86,28.6,-0.45449,0.00018,23.88597]
[1779920042174,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920042211,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920042796,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920042815,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920042825,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920042881,35.58,74213.53,28.6,-0.45455,0.00018,23.88628]
[1779920043075,35.58,74212.99,28.6,-0.45465,0.00018,23.8868]
[1779920043172,35.58,74212.99,28.6,-0.45465,0.00018,23.8868]
[1779920043417,35.58,74212.99,28.6,-0.45465,0.00018,23.8868]
[1779920044950,35.57,74221.42,28.6,-0.45309,0.00018,23.87862]
[1779920046316,35.57,74221.42,28.6,-0.45309,0.00018,23.87862]
[1779920046319,35.57,74221.42,28.6,-0.45309,0.00018,23.87862]
[1779920047307,35.57,74221.32,28.6,-0.4531,0.00018,23.87871]
[1779920048015,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048261,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048328,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048480,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048770,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048871,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048871,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048889,35.57,74225.08,28.6,-0.45241,0.00018,23.87495]
[1779920048905,35.57,74227.99,28.6,-0.45187,0.00018,23.87198]
[1779920049016,35.57,74227.99,28.6,-0.45187,0.00018,23.87198]
[1779920049109,35.57,74227.99,28.6,-0.45187,0.00018,23.87198]
[1779920049127,35.57,74227.99,28.6,-0.45187,0.00018,23.87198]
[1779920049526,35.57,74227.99,28.6,-0.45187,0.00018,23.87198]
[1779920049770,35.57,74237.23,28.6,-0.45016,0.00018,23.86229]
[1779920050806,35.57,74237.23,28.6,-0.45016,0.00018,23.86229]
[1779920050846,35.57,74237.23,28.6,-0.45016,0.00018,23.86229]
[1779920051188,35.57,74240.5,28.6,-0.44956,0.00018,23.85876]
[1779920051613,35.57,74240.5,28.6,-0.44956,0.00018,23.85876]
[1779920052199,35.57,74240.91,28.6,-0.44949,0.00018,23.85832]
[1779920052817,35.57,74240.91,28.6,-0.44949,0.00018,23.85832]
[1779920054531,35.58,74240.28,28.6,-0.44961,0.00018,23.85903]
[1779920054540,35.58,74240.28,28.6,-0.44961,0.00018,23.85903]
[1779920054586,35.58,74240.28,28.6,-0.44961,0.00018,23.85903]
[1779920054889,35.58,74240.28,28.6,-0.44961,0.00018,23.85903]
[1779920054911,35.58,74240.28,28.6,-0.44961,0.00018,23.85903]
[1779920055136,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920055246,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920055327,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920055389,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920055415,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920055709,35.58,74240.57,28.6,-0.44955,0.00018,23.85873]
[1779920056277,35.58,74240.98,28.6,-0.44948,0.00018,23.85829]
[1779920058113,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058459,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058481,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058546,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058672,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058721,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920058754,35.58,74240.4,28.6,-0.44959,0.00018,23.85893]
[1779920059074,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059229,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059333,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059687,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059811,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059841,35.58,74239.72,28.6,-0.44972,0.00018,23.85969]
[1779920059872,35.58,74260.61,28.6,-0.44587,0.00018,23.83594]
[1779920060200,35.58,74260.61,28.6,-0.44587,0.00018,23.83594]
[1779920060263,35.58,74260.61,28.6,-0.44587,0.00018,23.83594]
[1779920060444,35.58,74266.01,28.6,-0.44487,0.00018,23.82944]
[1779920061558,35.58,74266.01,28.6,-0.44487,0.00018,23.82944]
[1779920061617,35.59,74274.31,28.6,-0.44335,0.00018,23.81918]
[1779920063304,35.59,74273.89,28.6,-0.44343,0.00018,23.81972]
[1779920066331,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066364,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066370,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066403,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066404,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066474,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066602,35.59,74276.89,28.6,-0.44288,0.00018,23.81595]
[1779920066704,35.59,74277.15,28.6,-0.44283,0.00018,23.81565]
[1779920067117,35.59,74282.41,28.6,-0.44187,0.00018,23.80888]
[1779920069697,35.59,74284.9,28.6,-0.44141,0.00018,23.80562]
[1779920069735,35.59,74284.9,28.6,-0.44141,0.00018,23.80562]
[1779920069766,35.59,74284.9,28.6,-0.44141,0.00018,23.80562]
[1779920070930,35.59,74285.82,28.6,-0.44124,0.00018,23.80439]
[1779920071463,35.59,74284.76,28.6,-0.44143,0.00018,23.80579]
[1779920071501,35.59,74284.76,28.6,-0.44143,0.00018,23.80579]
[1779920071505,35.59,74284.76,28.6,-0.44143,0.00018,23.80579]
[1779920077115,35.59,74285.84,28.6,-0.44122,0.00018,23.80082]
[1779920079665,35.59,74286.33,28.6,-0.44113,0.00018,23.80015]
[1779920079675,35.59,74286.33,28.6,-0.44113,0.00018,23.80015]
[1779920079789,35.58,74284.74,28.6,-0.44142,0.00018,23.80224]
[1779920084075,35.58,74280.33,28.6,-0.44223,0.00018,23.80798]
[1779920087261,35.58,74280.9,28.6,-0.44213,0.00018,23.80724]
[1779920092308,35.58,74280.22,28.6,-0.44225,0.00018,23.80812]
[1779920092476,35.58,74280.22,28.6,-0.44225,0.00018,23.80812]
[1779920093591,35.58,74279.95,28.6,-0.4423,0.00018,23.80847]
[1779920094345,35.58,74278.66,28.6,-0.44254,0.00018,23.81013]
[1779920095394,35.58,74278.64,28.6,-0.44254,0.00018,23.81015]
[1779920095456,35.58,74278.64,28.6,-0.44254,0.00018,23.81015]
[1779920095605,35.58,74278.64,28.6,-0.44254,0.00018,23.81015]
[1779920095679,35.58,74278.62,28.6,-0.44255,0.00018,23.81017]
[1779920096171,35.58,74278.62,28.6,-0.44255,0.00018,23.81017]
[1779920096815,35.58,74278.62,28.6,-0.44255,0.00018,23.81017]
[1779920096856,35.58,74278.62,28.6,-0.44255,0.00018,23.81017]
[1779920097128,35.58,74280.13,28.6,-0.44227,0.00018,23.80823]
[1779920097704,35.58,74280.13,28.6,-0.44227,0.00018,23.80823]
[1779920097922,35.58,74280.13,28.6,-0.44227,0.00018,23.80823]
[1779920097806,35.58,74289.76,28.6,-0.4405,0.00018,23.79555]
[1779920098333,35.58,74297.25,28.6,-0.43912,0.00018,23.78538]
[1779920099330,35.58,74297.25,28.6,-0.43912,0.00018,23.78538]
[1779920099866,35.58,74297.25,28.6,-0.43912,0.00018,23.78538]
[1779920099984,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100337,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100732,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100735,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100758,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100840,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100880,35.58,74299.04,28.6,-0.43879,0.00018,23.78288]
[1779920100911,35.58,74297.32,28.6,-0.4391,0.00018,23.78524]
[1779920101051,35.58,74297.32,28.6,-0.4391,0.00018,23.78524]
[1779920101896,35.58,74297.32,28.6,-0.4391,0.00018,23.78524]
[1779920101876,35.58,74290.41,28.6,-0.44037,0.00018,23.79465]
[1779920102185,35.58,74290.41,28.6,-0.44037,0.00018,23.79465]
[1779920102418,35.58,74290.41,28.6,-0.44037,0.00018,23.79465]
[1779920102901,35.58,74278.58,28.6,-0.44255,0.00018,23.81017]
[1779920103143,35.58,74278.58,28.6,-0.44255,0.00018,23.81017]
[1779920103384,35.58,74278.58,28.6,-0.44255,0.00018,23.81017]
[1779920103428,35.58,74278.58,28.6,-0.44255,0.00018,23.81017]
[1779920103714,35.58,74278.58,28.6,-0.44255,0.00018,23.81017]
[1779920103878,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104012,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104053,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104066,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104124,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104299,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104452,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104493,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104690,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104829,35.58,74268.56,28.6,-0.44439,0.00018,23.82279]
[1779920104930,35.58,74255.72,28.6,-0.44676,0.00018,23.83819]
[1779920104992,35.58,74255.72,28.6,-0.44676,0.00018,23.83819]
[1779920105736,35.58,74243.06,28.6,-0.4491,0.00018,23.85256]
[1779920106126,35.58,74243.06,28.6,-0.4491,0.00018,23.85256]
[1779920106693,35.58,74243.06,28.6,-0.4491,0.00018,23.85256]
[1779920106718,35.58,74243.06,28.6,-0.4491,0.00018,23.85256]
[1779920107064,35.58,74244.38,28.6,-0.44885,0.00018,23.85111]
[1779920107863,35.58,74244.38,28.6,-0.44885,0.00018,23.85111]
[1779920108184,35.59,74243.49,28.6,-0.44902,0.00018,23.85211]
[1779920108214,35.59,74243.49,28.6,-0.44902,0.00018,23.85211]
[1779920108312,35.59,74243.49,28.6,-0.44902,0.00018,23.85211]
[1779920108396,35.59,74243.49,28.6,-0.44902,0.00018,23.85211]
[1779920108499,35.59,74243.49,28.6,-0.44902,0.00018,23.85211]
[1779920108553,35.59,74237.38,28.6,-0.45015,0.00018,23.85876]
[1779920109176,35.59,74237.38,28.6,-0.45015,0.00018,23.85876]
[1779920111332,35.59,74229.61,28.6,-0.45158,0.00018,23.86695]
[1779920111927,35.59,74229.61,28.6,-0.45158,0.00018,23.86695]
[1779920112322,35.59,74226.52,28.6,-0.45215,0.00018,23.87011]
[1779920117481,35.59,74222.66,28.6,-0.45287,0.00018,23.874]
[1779920118310,35.59,74222.15,28.6,-0.45296,0.00018,23.8745]
[1779920118551,35.59,74222.15,28.6,-0.45296,0.00018,23.8745]
[1779920120640,35.59,74220.62,28.6,-0.45324,0.00018,23.87601]
[1779920120766,35.59,74220.62,28.6,-0.45324,0.00018,23.87601]
[1779920120938,35.59,74220.62,28.6,-0.45324,0.00018,23.87601]
[1779920121445,35.58,74220.76,28.6,-0.45321,0.00018,23.87587]
[1779920121505,35.58,74220.76,28.6,-0.45321,0.00018,23.87587]
[1779920121707,35.58,74220.76,28.6,-0.45321,0.00018,23.87587]
[1779920121809,35.58,74214.9,28.6,-0.4543,0.00018,23.88156]
[1779920122384,35.58,74214.9,28.6,-0.4543,0.00018,23.88156]
[1779920122602,35.58,74214.9,28.6,-0.4543,0.00018,23.88156]
[1779920123009,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123251,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123337,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123429,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123676,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123727,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123777,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123804,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920123847,35.58,74209.25,28.6,-0.45534,0.00018,23.88688]
[1779920124265,35.58,74209.97,28.6,-0.45521,0.00018,23.88621]
[1779920124346,35.58,74209.97,28.6,-0.45521,0.00018,23.88621]
[1779920124639,35.58,74209.97,28.6,-0.45521,0.00018,23.88621]
[1779920124651,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125333,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125516,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125549,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125649,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125820,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125899,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125917,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125961,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125969,35.58,74215.23,28.6,-0.45424,0.00018,23.88124]
[1779920125983,35.58,74221.3,28.6,-0.45311,0.00018,23.87532]
[1779920126414,35.58,74221.3,28.6,-0.45311,0.00018,23.87532]
[1779920126569,35.58,74215.09,28.6,-0.45426,0.00018,23.88137]
[1779920127171,35.58,74215.09,28.6,-0.45426,0.00018,23.88137]
[1779920127184,35.58,74215.09,28.6,-0.45426,0.00018,23.88137]
[1779920127190,35.58,74215.09,28.6,-0.45426,0.00018,23.88137]
[1779920127805,35.58,74215.09,28.6,-0.45426,0.00018,23.88137]
[1779920127821,35.58,74198.16,28.6,-0.45739,0.00019,23.89685]
[1779920128191,35.58,74198.16,28.6,-0.45739,0.00019,23.89685]
[1779920128430,35.58,74198.16,28.6,-0.45739,0.00019,23.89685]
[1779920129288,35.58,74196.83,28.6,-0.45764,0.00019,23.898]
[1779920130028,35.58,74196.39,28.6,-0.45772,0.00019,23.89838]
[1779920131188,35.58,74195.24,28.6,-0.45793,0.00019,23.89937]
[1779920131195,35.58,74195.24,28.6,-0.45793,0.00019,23.89937]
[1779920131954,35.58,74195.57,28.6,-0.45787,0.00019,23.89561]
[1779920132548,35.58,74195.57,28.6,-0.45787,0.00019,23.89561]
[1779920133094,35.58,74196.81,28.6,-0.45764,0.00019,23.89454]
[1779920133807,35.58,74196.81,28.6,-0.45764,0.00019,23.89454]
[1779920134114,35.58,74197.07,28.6,-0.45759,0.00019,23.89432]
[1779920135317,35.58,74194.09,28.6,-0.45814,0.00019,23.89687]
[1779920135384,35.58,74194.09,28.6,-0.45814,0.00019,23.89687]
[1779920135443,35.58,74194.09,28.6,-0.45814,0.00019,23.89687]
[1779920135679,35.58,74194.09,28.6,-0.45814,0.00019,23.89687]
[1779920136890,35.58,74190.78,28.6,-0.45875,0.00019,23.89965]
[1779920138016,35.58,74189.22,28.6,-0.45904,0.00019,23.90094]
[1779920138433,35.58,74186.74,28.6,-0.4595,0.00019,23.90297]
[1779920139135,35.58,74185.91,28.6,-0.45965,0.00019,23.90364]
[1779920140060,35.58,74185.91,28.6,-0.45965,0.00019,23.90364]
[1779920140087,35.58,74185.91,28.6,-0.45965,0.00019,23.90364]
[1779920140087,35.58,74185.91,28.6,-0.45965,0.00019,23.90364]
[1779920140189,35.58,74185.91,28.6,-0.45965,0.00019,23.90364]
[1779920140335,35.58,74182.35,28.6,-0.46031,0.00019,23.90648]
[1779920140358,35.58,74182.35,28.6,-0.46031,0.00019,23.90648]
[1779920140815,35.58,74182.35,28.6,-0.46031,0.00019,23.90648]
[1779920140908,35.58,74175.69,28.6,-0.46155,0.00019,23.91162]
[1779920141201,35.58,74175.69,28.6,-0.46155,0.00019,23.91162]
[1779920141261,35.58,74175.69,28.6,-0.46155,0.00019,23.91162]
[1779920141678,35.58,74177.7,28.6,-0.46117,0.00019,23.9101]
[1779920142431,35.58,74177.7,28.6,-0.46117,0.00019,23.9101]
[1779920142950,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143286,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143573,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143581,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143684,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143714,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920143894,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920144006,35.58,74188.62,28.6,-0.45915,0.00019,23.90143]
[1779920144033,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920144149,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920144364,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920144622,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920144796,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920144982,35.58,74201.54,28.6,-0.45676,0.00019,23.89038]
[1779920145033,35.58,74195.27,28.6,-0.45792,0.00019,23.89585]
[1779920145262,35.58,74195.27,28.6,-0.45792,0.00019,23.89585]
[1779920145328,35.58,74195.27,28.6,-0.45792,0.00019,23.89585]
[1779920145432,35.58,74195.27,28.6,-0.45792,0.00019,23.89585]
[1779920145893,35.58,74195.27,28.6,-0.45792,0.00019,23.89585]
[1779920145915,35.58,74184.6,28.6,-0.45989,0.00019,23.90469]
[1779920146169,35.58,74184.6,28.6,-0.45989,0.00019,23.90469]
[1779920147023,35.58,74184.6,28.6,-0.45989,0.00019,23.90469]
[1779920147199,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147256,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147399,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147534,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147668,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147710,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147765,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147897,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920148024,35.58,74183.57,28.6,-0.46009,0.00019,23.90552]
[1779920147999,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148068,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148196,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148262,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148337,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148344,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148400,35.58,74175.87,28.6,-0.46151,0.00019,23.9115]
[1779920148736,35.58,74173.54,28.6,-0.46195,0.00019,23.91325]
[1779920150050,35.58,74173.54,28.6,-0.46195,0.00019,23.91325]
[1779920150390,35.58,74172.2,28.6,-0.4622,0.00019,23.91424]
[1779920151338,35.58,74177.15,28.6,-0.46128,0.00019,23.91054]
[1779920155381,35.59,74183.07,28.6,-0.46019,0.00019,23.90596]
[1779920155627,35.59,74183.07,28.6,-0.46019,0.00019,23.90596]
[1779920155789,35.59,74183.07,28.6,-0.46019,0.00019,23.90596]
[1779920156824,35.59,74187.61,28.6,-0.45935,0.00019,23.90231]
[1779920156921,35.59,74194.85,28.6,-0.45801,0.00019,23.89627]
[1779920158006,35.59,74200.57,28.6,-0.45695,0.00018,23.89131]
[1779920158093,35.59,74200.57,28.6,-0.45695,0.00018,23.89131]
[1779920159813,35.59,74196.68,28.6,-0.45767,0.00019,23.8947]
[1779920162834,35.6,74187.96,28.6,-0.45929,0.00019,23.90206]
[1779920167872,35.6,74186.9,28.6,-0.45949,0.00019,23.90296]
[1779920172769,35.61,74189.87,28.6,-0.45894,0.00019,23.90056]
[1779920174289,35.61,74191.99,28.6,-0.45855,0.00018,23.89881]
[1779920176848,35.61,74198.39,28.6,-0.45737,0.00018,23.89334]
[1779920182191,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182195,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182195,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182230,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182260,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182292,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182492,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182933,35.62,74201.49,28.6,-0.4568,0.00018,23.89063]
[1779920182986,35.62,74207.11,28.6,-0.45576,0.00018,23.88557]
[1779920183126,35.62,74207.11,28.6,-0.45576,0.00018,23.88557]
[1779920183227,35.62,74207.11,28.6,-0.45576,0.00018,23.88557]
[1779920183498,35.62,74207.11,28.6,-0.45576,0.00018,23.88557]
[1779920183989,35.61,74212.84,28.6,-0.4547,0.00018,23.88023]
[1779920185389,35.61,74214.58,28.6,-0.45438,0.00018,23.87858]
[1779920185773,35.61,74214.58,28.6,-0.45438,0.00018,23.87858]
[1779920185787,35.61,74214.58,28.6,-0.45438,0.00018,23.87858]
[1779920185904,35.61,74214.58,28.6,-0.45438,0.00018,23.87858]
[1779920186576,35.61,74217.26,28.6,-0.45388,0.00018,23.87601]
[1779920186706,35.61,74217.26,28.6,-0.45388,0.00018,23.87601]
[1779920186869,35.61,74217.26,28.6,-0.45388,0.00018,23.87601]
[1779920188171,35.61,74215.73,28.6,-0.45417,0.00018,23.87748]
[1779920188839,35.61,74215.73,28.6,-0.45417,0.00018,23.87748]
[1779920189801,35.61,74216.3,28.6,-0.45406,0.00018,23.87693]
[1779920190113,35.61,74216.3,28.6,-0.45406,0.00018,23.87693]
[1779920190131,35.61,74217.52,28.6,-0.45384,0.00018,23.87575]
[1779920190161,35.61,74217.52,28.6,-0.45384,0.00018,23.87575]
[1779920190502,35.61,74217.52,28.6,-0.45384,0.00018,23.87575]
[1779920190839,35.61,74217.52,28.6,-0.45384,0.00018,23.87575]
[1779920191038,35.61,74225.49,28.6,-0.45236,0.00018,23.86439]
[1779920191565,35.61,74225.49,28.6,-0.45236,0.00018,23.86439]
[1779920192635,35.61,74226.53,28.6,-0.45217,0.00018,23.86334]
[1779920193663,35.61,74225.92,28.6,-0.45228,0.00018,23.86396]
[1779920196913,35.62,74227.47,28.6,-0.452,0.00018,23.86239]
[1779920197172,35.62,74228.73,28.6,-0.45176,0.00018,23.8611]
[1779920197453,35.62,74228.73,28.6,-0.45176,0.00018,23.8611]
[1779920198044,35.62,74228.73,28.6,-0.45176,0.00018,23.8611]
[1779920198103,35.62,74237.1,28.6,-0.45022,0.00018,23.85233]
[1779920198193,35.62,74237.1,28.6,-0.45022,0.00018,23.85233]
[1779920198210,35.62,74237.1,28.6,-0.45022,0.00018,23.85233]
[1779920200216,35.62,74243.02,28.6,-0.44913,0.00018,23.84593]
[1779920200463,35.62,74243.02,28.6,-0.44913,0.00018,23.84593]
[1779920200976,35.62,74243.02,28.6,-0.44913,0.00018,23.84593]
[1779920200991,35.62,74243.02,28.6,-0.44913,0.00018,23.84593]
[1779920201135,35.62,74243.02,28.6,-0.44913,0.00018,23.84593]
[1779920201109,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920201393,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920201463,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920201554,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920201681,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920201749,35.62,74251.32,28.6,-0.4476,0.00018,23.83664]
[1779920202115,35.62,74264.29,28.6,-0.44521,0.00018,23.82141]
[1779920203072,35.62,74264.29,28.6,-0.44521,0.00018,23.82141]
[1779920203128,35.62,74268.57,28.6,-0.44443,0.00018,23.81622]
[1779920205675,35.62,74265.7,28.6,-0.44496,0.00018,23.81975]
[1779920207151,35.63,74272.94,28.6,-0.44363,0.00018,23.81085]
[1779920209192,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209203,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209221,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209286,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209346,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209391,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209522,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209607,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209740,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209884,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209908,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920209967,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920210014,35.63,74273.27,28.6,-0.44357,0.00018,23.81045]
[1779920210033,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920210448,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920210490,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920210705,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920210895,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920211138,35.63,74273.77,28.6,-0.44348,0.00018,23.80983]
[1779920210911,35.63,74288.04,28.6,-0.44086,0.00018,23.7914]
[1779920211205,35.63,74288.04,28.6,-0.44086,0.00018,23.7914]
[1779920211267,35.63,74288.04,28.6,-0.44086,0.00018,23.7914]
[1779920211640,35.63,74288.04,28.6,-0.44086,0.00018,23.7914]
[1779920211879,35.63,74288.04,28.6,-0.44086,0.00018,23.7914]
[1779920211890,35.63,74305.31,28.6,-0.43769,0.00018,23.76772]
[1779920212223,35.63,74305.31,28.6,-0.43769,0.00018,23.76772]
[1779920212345,35.63,74305.31,28.6,-0.43769,0.00018,23.76772]
[1779920212672,35.63,74305.31,28.6,-0.43769,0.00018,23.76772]
[1779920213137,35.63,74305.31,28.6,-0.43769,0.00018,23.76772]
[1779920213126,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213382,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213593,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213649,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213765,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213839,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213895,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213931,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213951,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920213974,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920214013,35.63,74315.3,28.6,-0.43586,0.00018,23.75335]
[1779920214081,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920214244,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920214444,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920214463,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920214664,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920214958,35.63,74322.33,28.6,-0.43457,0.00018,23.74293]
[1779920215032,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215242,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215248,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215249,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215254,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215256,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215322,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215333,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215364,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215537,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215714,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920215841,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920216095,35.63,74340.51,28.6,-0.43125,0.00018,23.71482]
[1779920216123,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920216219,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920216556,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920216661,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920216720,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920216796,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920217047,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920217063,35.63,74358.62,28.6,-0.42794,0.00018,23.68516]
[1779920217059,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217234,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217243,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217286,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217520,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217532,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217568,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217805,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217862,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217944,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920217954,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920218004,35.63,74373.33,28.6,-0.42525,0.00018,23.65987]
[1779920218152,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920218185,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920218300,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920218593,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920219006,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920219115,35.63,74385.62,28.6,-0.42302,0.00018,23.63793]
[1779920219106,35.63,74373.81,28.6,-0.42517,0.00018,23.65903]
[1779920219432,35.63,74373.81,28.6,-0.42517,0.00018,23.65903]
[1779920219625,35.63,74373.81,28.6,-0.42517,0.00018,23.65903]
[1779920220122,35.63,74373.81,28.6,-0.42517,0.00018,23.65903]
[1779920220223,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220445,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220608,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220664,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220671,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220752,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220772,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220866,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920220969,35.63,74372.78,28.6,-0.42535,0.00018,23.66083]
[1779920221439,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920221613,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920221718,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920221779,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920221812,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920222044,35.63,74372.11,28.6,-0.42547,0.00018,23.66199]
[1779920222449,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222631,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222638,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222728,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222845,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222854,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222938,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222947,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920222953,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920223013,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920223172,35.63,74376.74,28.6,-0.42463,0.00018,23.65384]
[1779920223183,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223192,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223197,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223379,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223379,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223389,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223409,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223667,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223683,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223689,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223801,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223963,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920223996,35.63,74375.64,28.6,-0.42483,0.00018,23.65578]
[1779920224251,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224352,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224352,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224405,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224429,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224579,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224730,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920224909,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920225113,35.63,74371.29,28.6,-0.42562,0.00018,23.6634]
[1779920225961,35.62,74359.06,28.6,-0.42785,0.00018,23.68433]
[1779920226519,35.62,74359.06,28.6,-0.42785,0.00018,23.68433]
[1779920228480,35.62,74358.98,28.6,-0.42786,0.00018,23.68445]
[1779920229832,35.62,74359.12,28.6,-0.42783,0.00018,23.68418]
[1779920230514,35.62,74359.17,28.6,-0.42782,0.00018,23.68407]
[1779920230762,35.62,74359.17,28.6,-0.42782,0.00018,23.68407]
[1779920231873,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920231876,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920231957,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920232122,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920232175,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920232184,35.62,74359.46,28.6,-0.42777,0.00018,23.68357]
[1779920232316,35.62,74363.39,28.6,-0.42705,0.00018,23.67687]
[1779920233131,35.62,74370.07,28.6,-0.42583,0.00018,23.66535]
[1779920235035,35.62,74372.29,28.6,-0.42542,0.00018,23.66148]
[1779920235062,35.62,74372.29,28.6,-0.42542,0.00018,23.66148]
[1779920235634,35.62,74371.07,28.6,-0.42564,0.00018,23.66359]
[1779920236019,35.62,74371.07,28.6,-0.42564,0.00018,23.66359]
[1779920236120,35.62,74377.53,28.6,-0.42447,0.00018,23.65221]
[1779920236680,35.62,74377.53,28.6,-0.42447,0.00018,23.65221]
[1779920236820,35.62,74377.53,28.6,-0.42447,0.00018,23.65221]
[1779920236826,35.62,74377.53,28.6,-0.42447,0.00018,23.65221]
[1779920237041,35.62,74377.53,28.6,-0.42447,0.00018,23.65221]
[1779920241254,35.61,74377.45,28.6,-0.42448,0.00018,23.65233]
[1779920241276,35.61,74377.45,28.6,-0.42448,0.00018,23.65233]
[1779920241966,35.61,74371.25,28.6,-0.42561,0.00018,23.66324]
[1779920242263,35.61,74371.25,28.6,-0.42561,0.00018,23.66324]
[1779920243414,35.61,74367.57,28.6,-0.42628,0.00018,23.66963]
[1779920243565,35.61,74367.57,28.6,-0.42628,0.00018,23.66963]
[1779920243588,35.61,74367.57,28.6,-0.42628,0.00018,23.66963]
[1779920244615,35.61,74363.95,28.6,-0.42694,0.00018,23.67583]
[1779920246699,35.61,74363.98,28.6,-0.42693,0.00018,23.67574]
[1779920246889,35.61,74363.98,28.6,-0.42693,0.00018,23.67574]
[1779920247946,35.61,74363.48,28.6,-0.42702,0.00018,23.67657]
[1779920247948,35.61,74363.48,28.6,-0.42702,0.00018,23.67657]
[1779920248054,35.61,74363.48,28.6,-0.42702,0.00018,23.67657]
[1779920248079,35.61,74363.48,28.6,-0.42702,0.00018,23.67657]
[1779920248083,35.61,74363.77,28.6,-0.42696,0.00018,23.67606]
[1779920248274,35.61,74363.77,28.6,-0.42696,0.00018,23.67606]
[1779920248543,35.61,74363.77,28.6,-0.42696,0.00018,23.67606]
[1779920248606,35.61,74363.77,28.6,-0.42696,0.00018,23.67606]
[1779920248732,35.61,74363.77,28.6,-0.42696,0.00018,23.67606]
[1779920249050,35.61,74351.2,28.6,-0.42926,0.00018,23.69714]
[1779920250124,35.61,74343.3,28.6,-0.4307,0.00018,23.71001]
[1779920251916,35.61,74342.64,28.6,-0.43082,0.00018,23.71107]
[1779920253936,35.61,74335.54,28.6,-0.43212,0.00018,23.71885]
[1779920257003,35.61,74334.35,28.6,-0.43234,0.00018,23.72074]
[1779920257421,35.61,74332.31,28.6,-0.43271,0.00018,23.72393]
[1779920258852,35.61,74330.86,28.6,-0.43298,0.00018,23.72617]
[1779920258888,35.61,74330.86,28.6,-0.43298,0.00018,23.72617]
[1779920259030,35.61,74330.86,28.6,-0.43298,0.00018,23.72617]
[1779920259133,35.61,74330.86,28.6,-0.43298,0.00018,23.72617]
[1779920260300,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260703,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260824,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260866,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260904,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260921,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920260978,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920261130,35.61,74327.37,28.6,-0.43362,0.00018,23.73154]
[1779920261124,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920261538,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920261700,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920261880,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920261909,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920261964,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920262022,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920262029,35.61,74333.42,28.6,-0.43251,0.00018,23.72223]
[1779920262214,35.61,74358.14,28.6,-0.42799,0.00018,23.68219]
[1779920262326,35.61,74358.14,28.6,-0.42799,0.00018,23.68219]
[1779920262478,35.61,74358.14,28.6,-0.42799,0.00018,23.68219]
[1779920263027,35.61,74358.14,28.6,-0.42799,0.00018,23.68219]
[1779920263128,35.61,74369.44,28.6,-0.42593,0.00018,23.66286]
[1779920263408,35.61,74369.44,28.6,-0.42593,0.00018,23.66286]
[1779920263443,35.61,74369.44,28.6,-0.42593,0.00018,23.66286]
[1779920263629,35.61,74369.44,28.6,-0.42593,0.00018,23.66286]
[1779920264031,35.61,74369.44,28.6,-0.42593,0.00018,23.66286]
[1779920264248,35.61,74364.9,28.6,-0.42675,0.00018,23.67068]
[1779920264304,35.61,74364.9,28.6,-0.42675,0.00018,23.67068]
[1779920265237,35.61,74364.49,28.6,-0.42683,0.00018,23.67139]
[1779920265527,35.61,74364.49,28.6,-0.42683,0.00018,23.67139]
[1779920265553,35.61,74364.49,28.6,-0.42683,0.00018,23.67139]
[1779920265586,35.61,74364.49,28.6,-0.42683,0.00018,23.67139]
[1779920266542,35.61,74364.34,28.6,-0.42686,0.00018,23.67163]
[1779920267255,35.61,74364.7,28.6,-0.42679,0.00018,23.671]
[1779920269187,35.61,74365.46,28.6,-0.42665,0.00018,23.66968]
[1779920269785,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920269785,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920269816,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920269858,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920270006,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920270143,35.61,74365.33,28.6,-0.42667,0.00018,23.66988]
[1779920270306,35.61,74365.52,28.6,-0.42663,0.00018,23.66954]
[1779920270491,35.61,74365.52,28.6,-0.42663,0.00018,23.66954]
[1779920270601,35.61,74365.52,28.6,-0.42663,0.00018,23.66954]
[1779920270992,35.61,74365.52,28.6,-0.42663,0.00018,23.66954]
[1779920271095,35.61,74378.94,28.6,-0.42419,0.00018,23.64601]
[1779920271804,35.61,74378.94,28.6,-0.42419,0.00018,23.64601]
[1779920271963,35.61,74378.94,28.6,-0.42419,0.00018,23.64601]
[1779920272141,35.61,74378.94,28.6,-0.42419,0.00018,23.64601]
[1779920272204,35.61,74385.89,28.6,-0.42292,0.00018,23.63347]
[1779920272567,35.61,74385.89,28.6,-0.42292,0.00018,23.63347]
[1779920273032,35.61,74385.89,28.6,-0.42292,0.00018,23.63347]
[1779920273103,35.61,74385.89,28.6,-0.42292,0.00018,23.63347]
[1779920273262,35.61,74385.26,28.6,-0.42303,0.00018,23.63462]
[1779920273584,35.61,74385.26,28.6,-0.42303,0.00018,23.63462]
[1779920273656,35.61,74385.26,28.6,-0.42303,0.00018,23.63462]
[1779920273710,35.61,74385.26,28.6,-0.42303,0.00018,23.63462]
[1779920273913,35.61,74378.22,28.6,-0.42432,0.00018,23.64728]
[1779920274858,35.61,74378.22,28.6,-0.42432,0.00018,23.64728]
[1779920279874,35.61,74373.62,28.6,-0.42515,0.00018,23.65539]
[1779920279883,35.61,74373.62,28.6,-0.42515,0.00018,23.65539]
[1779920279993,35.61,74373.62,28.6,-0.42515,0.00018,23.65539]
[1779920281633,35.6,74376.11,28.6,-0.4247,0.00018,23.65097]
[1779920281890,35.6,74376.11,28.6,-0.4247,0.00018,23.65097]
[1779920282184,35.6,74376.11,28.6,-0.4247,0.00018,23.65097]
[1779920282440,35.6,74373.6,28.6,-0.42515,0.00018,23.65538]
[1779920282857,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283596,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283605,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283609,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283734,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283752,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283794,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283812,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283918,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283927,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920283980,35.6,74367.36,28.6,-0.42629,0.00018,23.66625]
[1779920284065,35.6,74361.68,28.6,-0.42732,0.00018,23.67598]
[1779920285056,35.6,74351.62,28.6,-0.42916,0.00018,23.69284]
[1779920286190,35.6,74338.1,28.6,-0.43164,0.00018,23.71469]
[1779920288556,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288559,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288698,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288744,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288840,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288846,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920288911,35.6,74336.97,28.6,-0.43184,0.00018,23.71646]
[1779920289167,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920289450,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920289532,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920289546,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920289580,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920290159,35.6,74349.81,28.6,-0.42949,0.00018,23.69579]
[1779920290220,35.6,74360.28,28.6,-0.42758,0.00018,23.67831]
[1779920290316,35.6,74360.28,28.6,-0.42758,0.00018,23.67831]
[1779920290330,35.6,74360.28,28.6,-0.42758,0.00018,23.67831]
[1779920290446,35.6,74360.28,28.6,-0.42758,0.00018,23.67831]
[1779920290481,35.6,74360.28,28.6,-0.42758,0.00018,23.67831]
[1779920290799,35.6,74371.72,28.6,-0.42549,0.00018,23.65861]
[1779920291451,35.6,74371.72,28.6,-0.42549,0.00018,23.65861]
[1779920293820,35.6,74379.04,28.6,-0.42415,0.00018,23.64561]
[1779920295155,35.6,74379.04,28.6,-0.42415,0.00018,23.64561]
[1779920296777,35.6,74375.14,28.6,-0.42486,0.00018,23.65253]
[1779920296781,35.6,74375.14,28.6,-0.42486,0.00018,23.65253]
[1779920298416,35.59,74378.98,28.6,-0.42416,0.00018,23.64568]
[1779920298710,35.59,74378.98,28.6,-0.42416,0.00018,23.64568]
[1779920299255,35.59,74378.98,28.6,-0.42416,0.00018,23.64568]
[1779920299382,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920299455,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920299678,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920299897,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920300080,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920300209,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920300240,35.59,74384.11,28.6,-0.42322,0.00018,23.63645]
[1779920300182,35.59,74402.4,28.6,-0.41989,0.00018,23.60246]
[1779920300889,35.59,74402.4,28.6,-0.41989,0.00018,23.60246]
[1779920301218,35.59,74402.4,28.6,-0.41989,0.00018,23.60246]
[1779920301221,35.59,74409.26,28.6,-0.41864,0.00018,23.5893]
[1779920302345,35.6,74409.27,28.6,-0.41864,0.00018,23.5893]
[1779920304131,35.6,74407.64,28.6,-0.41894,0.00018,23.59247]
[1779920304166,35.6,74407.64,28.6,-0.41894,0.00018,23.59247]
[1779920304177,35.6,74407.64,28.6,-0.41894,0.00018,23.59247]
[1779920304207,35.6,74407.64,28.6,-0.41894,0.00018,23.59247]
[1779920304246,35.6,74407.64,28.6,-0.41894,0.00018,23.59247]
[1779920304334,35.6,74406.43,28.6,-0.41916,0.00018,23.59481]
[1779920304346,35.6,74406.43,28.6,-0.41916,0.00018,23.59481]
[1779920304588,35.6,74406.43,28.6,-0.41916,0.00018,23.59481]
[1779920304712,35.6,74406.43,28.6,-0.41916,0.00018,23.59481]
[1779920304980,35.6,74411.7,28.6,-0.41821,0.00018,23.58461]
[1779920307248,35.6,74415.27,28.6,-0.41756,0.00018,23.57763]
[1779920307690,35.6,74417.93,28.6,-0.41708,0.00018,23.57239]
[1779920312438,35.6,74418.95,28.6,-0.41688,0.00018,23.56688]
[1779920312704,35.6,74418.95,28.6,-0.41688,0.00018,23.56688]
[1779920313067,35.6,74418.95,28.6,-0.41688,0.00018,23.56688]
[1779920313150,35.6,74423.5,28.6,-0.41606,0.00018,23.55778]
[1779920313421,35.6,74423.5,28.6,-0.41606,0.00018,23.55778]
[1779920313960,35.6,74423.5,28.6,-0.41606,0.00018,23.55778]
[1779920314055,35.6,74423.5,28.6,-0.41606,0.00018,23.55778]
[1779920314134,35.6,74429.09,28.6,-0.41504,0.00018,23.54646]
[1779920315850,35.6,74431.62,28.6,-0.41458,0.00018,23.54126]
[1779920315963,35.6,74431.62,28.6,-0.41458,0.00018,23.54126]
[1779920316021,35.6,74431.62,28.6,-0.41458,0.00018,23.54126]
[1779920316028,35.6,74431.62,28.6,-0.41458,0.00018,23.54126]
[1779920316177,35.59,74428.94,28.6,-0.41506,0.00018,23.54669]
[1779920317997,35.59,74422.23,28.6,-0.41628,0.00018,23.56022]
[1779920319051,35.59,74422.23,28.6,-0.41628,0.00018,23.56022]
[1779920320096,35.59,74421.79,28.6,-0.41636,0.00018,23.56109]
[1779920320175,35.59,74421.79,28.6,-0.41636,0.00018,23.56109]
[1779920320249,35.59,74421.73,28.6,-0.41637,0.00018,23.5612]
[1779920320542,35.59,74421.73,28.6,-0.41637,0.00018,23.5612]
[1779920321248,35.59,74428.16,28.6,-0.4152,0.00018,23.54823]
[1779920322841,35.59,74432.92,28.6,-0.41433,0.00018,23.53848]
[1779920325308,35.59,74437.75,28.6,-0.41345,0.00018,23.52838]
[1779920325865,35.59,74437.75,28.6,-0.41345,0.00018,23.52838]
[1779920326295,35.59,74437.75,28.6,-0.41345,0.00018,23.52838]
[1779920327061,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327390,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327403,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327430,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327552,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327720,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920327877,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920328131,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920328204,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920328216,35.58,74436.58,28.6,-0.41366,0.00018,23.53075]
[1779920328256,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328324,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328417,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328529,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328550,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328732,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328745,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920328751,35.58,74420.29,28.6,-0.41661,0.00018,23.56385]
[1779920329075,35.59,74410.09,28.6,-0.41847,0.00018,23.58394]
[1779920329579,35.59,74410.09,28.6,-0.41847,0.00018,23.58394]
[1779920331028,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331041,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331057,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331074,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331115,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331202,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331232,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331256,35.59,74407.88,28.6,-0.41887,0.00018,23.58824]
[1779920331261,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920331347,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920331377,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920331551,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920331990,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920332107,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920332130,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920332171,35.59,74413.82,28.6,-0.41779,0.00018,23.5767]
[1779920332265,35.59,74422.84,28.6,-0.41615,0.00018,23.55878]
[1779920332844,35.59,74422.84,28.6,-0.41615,0.00018,23.55878]
[1779920333040,35.59,74422.84,28.6,-0.41615,0.00018,23.55878]
[1779920333105,35.58,74436.69,28.6,-0.41363,0.00018,23.53049]
[1779920334037,35.58,74436.69,28.6,-0.41363,0.00018,23.53049]
[1779920334071,35.58,74436.69,28.6,-0.41363,0.00018,23.53049]
[1779920334252,35.58,74436.69,28.6,-0.41363,0.00018,23.53049]
[1779920335338,35.58,74438.81,28.6,-0.41324,0.00018,23.52601]
[1779920335426,35.58,74438.81,28.6,-0.41324,0.00018,23.52601]
[1779920335507,35.58,74438.81,28.6,-0.41324,0.00018,23.52601]
[1779920335771,35.58,74438.81,28.6,-0.41324,0.00018,23.52601]
[1779920338719,35.58,74440.88,28.6,-0.41286,0.00018,23.52158]
[1779920339091,35.58,74440.88,28.6,-0.41286,0.00018,23.52158]
[1779920340532,35.58,74447.62,28.6,-0.41164,0.00018,23.50729]
[1779920340623,35.58,74447.62,28.6,-0.41164,0.00018,23.50729]
[1779920341949,35.57,74448.76,28.6,-0.41143,0.00018,23.50484]
[1779920342148,35.57,74448.76,28.6,-0.41143,0.00018,23.50484]
[1779920342171,35.57,74448.76,28.6,-0.41143,0.00018,23.50484]
[1779920343080,35.57,74446.75,28.6,-0.41179,0.00018,23.50909]
[1779920344327,35.57,74446.65,28.6,-0.4118,0.00018,23.50925]
[1779920346150,35.57,74447.94,28.6,-0.41157,0.00018,23.50648]
[1779920351231,35.56,74445.72,28.6,-0.41196,0.00018,23.51103]
[1779920354042,35.56,74443.62,28.6,-0.41233,0.00018,23.51542]
[1779920355295,35.56,74442.72,28.6,-0.4125,0.00018,23.51729]
[1779920355301,35.56,74442.72,28.6,-0.4125,0.00018,23.51729]
[1779920355319,35.56,74441.96,28.6,-0.41263,0.00018,23.51886]
[1779920355353,35.56,74441.96,28.6,-0.41263,0.00018,23.51886]
[1779920355452,35.56,74441.96,28.6,-0.41263,0.00018,23.51886]
[1779920355501,35.56,74441.96,28.6,-0.41263,0.00018,23.51886]
[1779920356265,35.56,74432.88,28.6,-0.41428,0.00018,23.53773]
[1779920356472,35.56,74432.88,28.6,-0.41428,0.00018,23.53773]
[1779920356621,35.56,74432.88,28.6,-0.41428,0.00018,23.53773]
[1779920356818,35.56,74432.88,28.6,-0.41428,0.00018,23.53773]
[1779920356824,35.56,74432.88,28.6,-0.41428,0.00018,23.53773]
[1779920357273,35.56,74425.83,28.6,-0.41556,0.00018,23.55209]
[1779920360020,35.56,74424.79,28.6,-0.41574,0.00018,23.55417]
[1779920360165,35.56,74424.79,28.6,-0.41574,0.00018,23.55417]
[1779920360189,35.56,74424.79,28.6,-0.41574,0.00018,23.55417]
[1779920360295,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360563,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360671,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360738,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360832,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360852,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920360913,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920361002,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920361296,35.56,74419.2,28.6,-0.41676,0.00018,23.56535]
[1779920361301,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920361425,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920361597,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920361912,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920362075,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920362190,35.56,74402.83,28.6,-0.41974,0.00018,23.5973]
[1779920362308,35.56,74395.83,28.6,-0.42101,0.00018,23.61056]
[1779920362782,35.56,74395.83,28.6,-0.42101,0.00018,23.61056]
[1779920364729,35.56,74393.35,28.6,-0.42147,0.00018,23.61521]
[1779920365324,35.56,74393.35,28.6,-0.42147,0.00018,23.61521]
[1779920367123,35.56,74396.1,28.6,-0.42097,0.00018,23.61009]
[1779920367181,35.56,74396.1,28.6,-0.42097,0.00018,23.61009]
[1779920367599,35.56,74399.05,28.6,-0.42043,0.00018,23.60454]
[1779920377550,35.57,74399.01,28.6,-0.42043,0.00018,23.60117]
[1779920383457,35.57,74393.64,28.6,-0.42142,0.00018,23.61133]
[1779920388492,35.57,74394.43,28.6,-0.42128,0.00018,23.6099]
[1779920392099,35.57,74396.69,28.6,-0.42087,0.00018,23.60569]
[1779920392276,35.57,74396.69,28.6,-0.42087,0.00018,23.60569]
[1779920398128,35.58,74400.27,28.6,-0.42022,0.00018,23.59903]
[1779920403598,35.58,74391.16,28.6,-0.42189,0.00018,23.61614]
[1779920407326,35.58,74391.4,28.6,-0.42185,0.00018,23.61572]
[1779920407373,35.58,74391.4,28.6,-0.42185,0.00018,23.61572]
[1779920407419,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920407534,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920407549,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920407701,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920407908,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920408003,35.58,74394.39,28.6,-0.4213,0.00018,23.61018]
[1779920408133,35.58,74405.69,28.6,-0.41925,0.00018,23.5888]
[1779920408708,35.58,74405.69,28.6,-0.41925,0.00018,23.5888]
[1779920408739,35.58,74413.52,28.6,-0.41782,0.00018,23.57361]
[1779920409732,35.58,74413.52,28.6,-0.41782,0.00018,23.57361]
[1779920416231,35.59,74415.06,28.6,-0.41756,0.00018,23.57072]
[1779920416286,35.59,74415.06,28.6,-0.41756,0.00018,23.57072]
[1779920420938,35.59,74415.8,28.6,-0.41743,0.00018,23.56937]
[1779920420969,35.59,74415.8,28.6,-0.41743,0.00018,23.56937]
[1779920421000,35.59,74415.8,28.6,-0.41743,0.00018,23.56937]
[1779920421297,35.59,74415.8,28.6,-0.41743,0.00018,23.56937]
[1779920421391,35.59,74411.78,28.6,-0.41816,0.00018,23.57729]
[1779920421987,35.59,74400.71,28.6,-0.42018,0.00018,23.59857]
[1779920422899,35.59,74400.71,28.6,-0.42018,0.00018,23.59857]
[1779920423054,35.59,74393.46,28.6,-0.4215,0.00018,23.6122]
[1779920424794,35.59,74391.3,28.6,-0.42189,0.00018,23.61621]
[1779920425568,35.59,74390.73,28.6,-0.422,0.00018,23.61727]
[1779920425646,35.59,74390.73,28.6,-0.422,0.00018,23.61727]
[1779920425925,35.59,74390.73,28.6,-0.422,0.00018,23.61727]
[1779920426144,35.59,74390.73,28.6,-0.422,0.00018,23.61727]
[1779920426288,35.59,74390.73,28.6,-0.422,0.00018,23.61727]
[1779920426444,35.6,74387.53,28.6,-0.42258,0.00018,23.62318]
[1779920426630,35.6,74387.53,28.6,-0.42258,0.00018,23.62318]
[1779920426807,35.6,74387.53,28.6,-0.42258,0.00018,23.62318]
[1779920426875,35.6,74387.53,28.6,-0.42258,0.00018,23.62318]
[1779920430971,35.59,74378.3,28.6,-0.42426,0.00018,23.63985]
[1779920430975,35.59,74378.3,28.6,-0.42426,0.00018,23.63985]
[1779920431261,35.59,74378.3,28.6,-0.42426,0.00018,23.63985]
[1779920432273,35.59,74386.41,28.6,-0.42277,0.00018,23.62167]
[1779920433813,35.59,74393.4,28.6,-0.4215,0.00018,23.60881]
[1779920438847,35.6,74393.64,28.6,-0.42146,0.00018,23.60841]
[1779920443897,35.6,74394.04,28.6,-0.42139,0.00018,23.6077]
[1779920444432,35.6,74392.05,28.6,-0.42175,0.00018,23.61141]
[1779920449836,35.6,74391.7,28.6,-0.42182,0.00018,23.61208]
[1779920450021,35.6,74391.7,28.6,-0.42182,0.00018,23.61208]
[1779920455089,35.6,74392.56,28.6,-0.42167,0.00018,23.61053]
[1779920458301,35.6,74392.75,28.6,-0.42163,0.00018,23.6102]
[1779920458465,35.6,74393.47,28.6,-0.4215,0.00018,23.60888]
[1779920458602,35.6,74393.47,28.6,-0.4215,0.00018,23.60888]
[1779920458800,35.6,74393.47,28.6,-0.4215,0.00018,23.60888]
[1779920458822,35.6,74393.47,28.6,-0.4215,0.00018,23.60888]
[1779920458987,35.6,74400.13,28.6,-0.42029,0.00018,23.59639]
[1779920459546,35.6,74400.13,28.6,-0.42029,0.00018,23.59639]
[1779920459993,35.6,74405.9,28.6,-0.41924,0.00018,23.5854]
[1779920461660,35.6,74405.53,28.6,-0.41931,0.00018,23.58613]
[1779920467371,35.61,74407.76,28.6,-0.41891,0.00018,23.58192]
[1779920472695,35.61,74408.58,28.6,-0.41877,0.00018,23.58044]
[1779920473442,35.61,74408.58,28.6,-0.41877,0.00018,23.58044]
[1779920473450,35.61,74414.71,28.6,-0.41766,0.00018,23.56852]
[1779920474315,35.61,74414.71,28.6,-0.41766,0.00018,23.56852]
[1779920474364,35.61,74414.71,28.6,-0.41766,0.00018,23.56852]
[1779920474458,35.61,74418.35,28.6,-0.417,0.00018,23.56137]
[1779920474740,35.61,74418.35,28.6,-0.417,0.00018,23.56137]
[1779920475338,35.61,74418.35,28.6,-0.417,0.00018,23.56137]
[1779920475341,35.61,74418.35,28.6,-0.417,0.00018,23.56137]
[1779920475431,35.61,74423.97,28.6,-0.41598,0.00018,23.55016]
[1779920475567,35.61,74423.97,28.6,-0.41598,0.00018,23.55016]
[1779920475664,35.61,74423.97,28.6,-0.41598,0.00018,23.55016]
[1779920476159,35.61,74423.97,28.6,-0.41598,0.00018,23.55016]
[1779920476189,35.61,74423.97,28.6,-0.41598,0.00018,23.55016]
[1779920476217,35.61,74430.84,28.6,-0.41473,0.00018,23.53621]
[1779920477924,35.61,74433.51,28.6,-0.41424,0.00018,23.5307]
[1779920478650,35.61,74434.19,28.6,-0.41412,0.00018,23.52927]
[1779920478763,35.61,74434.19,28.6,-0.41412,0.00018,23.52927]
[1779920479068,35.61,74434.19,28.6,-0.41412,0.00018,23.52927]
[1779920479440,35.61,74434.19,28.6,-0.41412,0.00018,23.52927]
[1779920479675,35.61,74433.67,28.6,-0.41421,0.00018,23.5303]
[1779920483251,35.6,74442.56,28.6,-0.41259,0.00018,23.51173]
[1779920483286,35.6,74442.56,28.6,-0.41259,0.00018,23.51173]
[1779920484171,35.6,74442.27,28.6,-0.41264,0.00018,23.51231]
[1779920485628,35.6,74448.04,28.6,-0.41159,0.00018,23.50007]
[1779920488946,35.6,74449.2,28.6,-0.41138,0.00018,23.49754]
[1779920489122,35.6,74449.2,28.6,-0.41138,0.00018,23.49754]
[1779920494235,35.59,74444.3,28.6,-0.41224,0.00018,23.50424]
[1779920499270,35.59,74441.59,28.6,-0.41273,0.00018,23.5098]
[1779920504106,35.59,74445.61,28.6,-0.41199,0.00018,23.50122]
[1779920508221,35.58,74445.81,28.6,-0.41195,0.00018,23.5007]
[1779920508245,35.58,74445.81,28.6,-0.41195,0.00018,23.5007]
[1779920508387,35.58,74445.81,28.6,-0.41195,0.00018,23.5007]
[1779920509261,35.58,74447.29,28.6,-0.41168,0.00018,23.49754]
[1779920509279,35.58,74447.29,28.6,-0.41168,0.00018,23.49754]
[1779920510269,35.58,74446.77,28.6,-0.41177,0.00018,23.49862]
[1779920513498,35.58,74445.34,28.6,-0.41202,0.00018,23.50156]
[1779920513607,35.58,74445.34,28.6,-0.41202,0.00018,23.50156]
[1779920514171,35.58,74445.34,28.6,-0.41202,0.00018,23.50156]
[1779920515147,35.58,74443.46,28.6,-0.41236,0.00018,23.50551]
[1779920515179,35.58,74443.46,28.6,-0.41236,0.00018,23.50551]
[1779920515223,35.58,74443.46,28.6,-0.41236,0.00018,23.50551]
[1779920515241,35.58,74443.46,28.6,-0.41236,0.00018,23.50551]
[1779920515399,35.58,74443.46,28.6,-0.41236,0.00018,23.50551]
[1779920515511,35.58,74446.01,28.6,-0.4119,0.00018,23.50009]
[1779920516136,35.58,74446.01,28.6,-0.4119,0.00018,23.50009]
[1779920516155,35.58,74446.01,28.6,-0.4119,0.00018,23.50009]
[1779920519108,35.57,74447.06,28.6,-0.4117,0.00018,23.49779]
[1779920519123,35.57,74447.06,28.6,-0.4117,0.00018,23.49779]
[1779920520242,35.57,74448.21,28.6,-0.41149,0.00018,23.49533]
[1779920520305,35.57,74448.21,28.6,-0.41149,0.00018,23.49533]
[1779920520361,35.57,74448.21,28.6,-0.41149,0.00018,23.49533]
[1779920522788,35.57,74448.37,28.6,-0.41146,0.00018,23.49492]
[1779920522814,35.57,74448.37,28.6,-0.41146,0.00018,23.49492]
[1779920523171,35.57,74448.37,28.6,-0.41146,0.00018,23.49492]
[1779920524022,35.57,74446.45,28.6,-0.4118,0.00018,23.49899]
[1779920527204,35.57,74445.4,28.6,-0.41199,0.00018,23.50115]
[1779920527209,35.57,74445.4,28.6,-0.41199,0.00018,23.50115]
[1779920527285,35.57,74445.4,28.6,-0.41199,0.00018,23.50115]
[1779920527301,35.57,74445.4,28.6,-0.41199,0.00018,23.50115]
[1779920527482,35.57,74445.4,28.6,-0.41199,0.00018,23.50115]
[1779920527493,35.57,74451.05,28.6,-0.41096,0.00018,23.48908]
[1779920528225,35.57,74451.05,28.6,-0.41096,0.00018,23.48908]
[1779920528239,35.57,74451.05,28.6,-0.41096,0.00018,23.48908]
[1779920528474,35.57,74456.63,28.6,-0.40995,0.00018,23.47701]
[1779920529481,35.57,74462.26,28.6,-0.40893,0.00018,23.46469]
[1779920530669,35.57,74465.07,28.6,-0.40842,0.00018,23.45848]
[1779920530894,35.57,74465.07,28.6,-0.40842,0.00018,23.45848]
[1779920532369,35.57,74462.34,28.6,-0.40892,0.00018,23.4645]
[1779920535910,35.57,74459.14,28.6,-0.4095,0.00018,23.47154]
[1779920535918,35.57,74459.14,28.6,-0.4095,0.00018,23.47154]
[1779920541565,35.57,74464.6,28.6,-0.40851,0.00018,23.45955]
[1779920543513,35.57,74464.6,28.6,-0.40851,0.00018,23.45955]
[1779920543515,35.57,74464.6,28.6,-0.40851,0.00018,23.45955]
[1779920544765,35.57,74464.6,28.6,-0.40851,0.00018,23.45954]
[1779920550630,35.57,74464.53,28.6,-0.40852,0.00018,23.45968]
[1779920551549,35.57,74464.53,28.6,-0.40852,0.00018,23.45968]
[1779920556726,35.57,74470.06,28.6,-0.40751,0.00018,23.44383]
[1779920561559,35.57,74469.18,28.6,-0.40767,0.00018,23.44581]
[1779920561571,35.57,74469.18,28.6,-0.40767,0.00018,23.44581]
[1779920563552,35.57,74470.04,28.6,-0.40752,0.00018,23.44389]
[1779920567323,35.57,74470.7,28.6,-0.4074,0.00018,23.44242]
[1779920573540,35.57,74468.65,28.6,-0.40777,0.00018,23.44702]
[1779920573553,35.57,74468.65,28.6,-0.40777,0.00018,23.44702]
[1779920573609,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920573707,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920574187,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920574231,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920574327,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920574498,35.57,74469.36,28.6,-0.40764,0.00018,23.44543]
[1779920574540,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920574567,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920574572,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920574644,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920574717,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920574838,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920575056,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920575156,35.57,74457.48,28.6,-0.40979,0.00018,23.47165]
[1779920575305,35.57,74445.76,28.6,-0.41191,0.00018,23.49681]
[1779920576306,35.57,74445.76,28.6,-0.41191,0.00018,23.49681]
[1779920577492,35.57,74443.78,28.6,-0.41227,0.00018,23.50098]
[1779920578107,35.56,74443.86,28.6,-0.41225,0.00018,23.50078]
[1779920578133,35.56,74443.86,28.6,-0.41225,0.00018,23.50078]
[1779920579103,35.56,74443.98,28.6,-0.41223,0.00018,23.5005]
[1779920580406,35.56,74446.52,28.6,-0.41176,0.00018,23.49509]
[1779920582161,35.56,74447.18,28.6,-0.41164,0.00018,23.49366]
[1779920582279,35.56,74447.18,28.6,-0.41164,0.00018,23.49366]
[1779920582376,35.56,74447.18,28.6,-0.41164,0.00018,23.49366]
[1779920582388,35.56,74447.18,28.6,-0.41164,0.00018,23.49366]
[1779920583336,35.56,74447.9,28.6,-0.41151,0.00018,23.49208]
[1779920585323,35.56,74456.27,28.6,-0.40999,0.00018,23.47403]
[1779920585326,35.56,74456.27,28.6,-0.40999,0.00018,23.47403]
[1779920585358,35.56,74456.27,28.6,-0.40999,0.00018,23.47403]
[1779920586637,35.56,74455.72,28.6,-0.41009,0.00018,23.47521]
[1779920587639,35.56,74457.87,28.6,-0.4097,0.00018,23.47052]
[1779920587787,35.56,74457.87,28.6,-0.4097,0.00018,23.47052]
[1779920587837,35.56,74457.87,28.6,-0.4097,0.00018,23.47052]
[1779920588171,35.56,74457.87,28.6,-0.4097,0.00018,23.47052]
[1779920588272,35.56,74450.94,28.6,-0.41095,0.00018,23.48548]
[1779920588949,35.56,74444.41,28.6,-0.41213,0.00018,23.49939]
[1779920590158,35.56,74444.41,28.6,-0.41213,0.00018,23.49939]
[1779920590186,35.56,74444.41,28.6,-0.41213,0.00018,23.49939]
[1779920590475,35.56,74444.41,28.6,-0.41213,0.00018,23.49939]
[1779920590549,35.56,74444.41,28.6,-0.41213,0.00018,23.49939]
[1779920590590,35.55,74443.48,28.6,-0.4123,0.00018,23.5013]
[1779920591960,35.55,74442.15,28.6,-0.41254,0.00018,23.50407]
[1779920592444,35.55,74442.15,28.6,-0.41254,0.00018,23.50407]
[1779920593375,35.55,74440.48,28.6,-0.41284,0.00018,23.50755]
[1779920593427,35.55,74440.48,28.6,-0.41284,0.00018,23.50755]
[1779920593988,35.55,74441.26,28.6,-0.41269,0.00018,23.50588]
[1779920594044,35.55,74441.26,28.6,-0.41269,0.00018,23.50588]
[1779920595494,35.55,74439.3,28.6,-0.41305,0.00018,23.50996]
[1779920595895,35.55,74439.39,28.6,-0.41303,0.00018,23.50977]
[1779920596360,35.55,74439.39,28.6,-0.41303,0.00018,23.50977]
[1779920596376,35.55,74439.39,28.6,-0.41303,0.00018,23.50977]
[1779920597382,35.55,74438.08,28.6,-0.41326,0.00018,23.51244]
[1779920597394,35.55,74438.08,28.6,-0.41326,0.00018,23.51244]
[1779920597454,35.55,74435.19,28.6,-0.41379,0.00018,23.51842]
[1779920600824,35.55,74431.95,28.6,-0.41438,0.00018,23.52511]
[1779920603913,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920604090,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920604112,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920604257,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920604321,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920604561,35.55,74432.2,28.6,-0.41433,0.00018,23.5246]
[1779920609643,35.55,74432.02,28.6,-0.41436,0.00018,23.52497]
[1779920614528,35.55,74432.49,28.6,-0.41427,0.00018,23.52045]
[1779920619483,35.55,74432.24,28.6,-0.41431,0.00018,23.52093]
[1779920626220,35.54,74430.51,28.6,-0.41462,0.00018,23.5244]
[1779920629489,35.54,74430.82,28.6,-0.41456,0.00018,23.52375]
[1779920631945,35.54,74430.98,28.6,-0.41453,0.00018,23.52339]
[1779920637301,35.54,74430.72,28.6,-0.41457,0.00018,23.52386]
[1779920638168,35.54,74430.72,28.6,-0.41457,0.00018,23.52386]
[1779920641836,35.54,74431.1,28.6,-0.4145,0.00018,23.52303]
[1779920641857,35.54,74431.1,28.6,-0.4145,0.00018,23.52303]
[1779920643232,35.54,74430.06,28.6,-0.41469,0.00018,23.52516]
[1779920643238,35.54,74430.06,28.6,-0.41469,0.00018,23.52516]
[1779920643363,35.54,74422.46,28.6,-0.41607,0.00018,23.54058]
[1779920643679,35.54,74422.46,28.6,-0.41607,0.00018,23.54058]
[1779920644232,35.54,74422.46,28.6,-0.41607,0.00018,23.54058]
[1779920644786,35.54,74419.95,28.6,-0.41652,0.00018,23.5456]
[1779920646878,35.53,74427.04,28.6,-0.41523,0.00018,23.53128]
[1779920647459,35.53,74427.04,28.6,-0.41523,0.00018,23.53128]
[1779920653425,35.53,74426.55,28.6,-0.41531,0.00018,23.53219]
[1779920653708,35.53,74426.55,28.6,-0.41531,0.00018,23.53219]
[1779920655273,35.53,74425.68,28.6,-0.41547,0.00018,23.53395]
[1779920655395,35.53,74425.68,28.6,-0.41547,0.00018,23.53395]
[1779920655692,35.53,74428.16,28.6,-0.41502,0.00018,23.52891]
[1779920656274,35.53,74428.16,28.6,-0.41502,0.00018,23.52891]
[1779920656308,35.53,74428.16,28.6,-0.41502,0.00018,23.52891]
[1779920656337,35.53,74428.16,28.6,-0.41502,0.00018,23.52891]
[1779920656432,35.53,74428.16,28.6,-0.41502,0.00018,23.52891]
[1779920656445,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920656793,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920656865,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920657101,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920657134,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920657173,35.53,74437.31,28.6,-0.41335,0.00018,23.51]
[1779920657453,35.53,74448.3,28.6,-0.41136,0.00018,23.48676]
[1779920658333,35.53,74448.3,28.6,-0.41136,0.00018,23.48676]
[1779920661812,35.52,74451.17,28.6,-0.41083,0.00018,23.48051]
[1779920663846,35.52,74451.14,28.6,-0.41083,0.00018,23.48053]
[1779920665727,35.52,74449.09,28.6,-0.4112,0.00018,23.48489]
[1779920665731,35.52,74449.09,28.6,-0.4112,0.00018,23.48489]
[1779920667679,35.52,74445.52,28.6,-0.41184,0.00018,23.49246]
[1779920673565,35.51,74445.5,28.6,-0.41183,0.00018,23.48881]
[1779920674906,35.51,74445.31,28.6,-0.41186,0.00018,23.48919]
[1779920674945,35.51,74445.31,28.6,-0.41186,0.00018,23.48919]
[1779920676870,35.51,74450.31,28.6,-0.41095,0.00018,23.47845]
[1779920682628,35.52,74450.16,28.6,-0.41099,0.00018,23.47891]
[1779920684133,35.52,74447.22,28.6,-0.41152,0.00018,23.48523]
[1779920685899,35.52,74444.4,28.6,-0.41204,0.00018,23.4913]
[1779920685915,35.52,74444.4,28.6,-0.41204,0.00018,23.4913]
[1779920690593,35.53,74440.3,28.6,-0.41279,0.00018,23.5001]
[1779920690611,35.53,74440.3,28.6,-0.41279,0.00018,23.5001]
[1779920690622,35.53,74440.3,28.6,-0.41279,0.00018,23.5001]
[1779920690684,35.53,74439.43,28.6,-0.41295,0.00018,23.50197]
[1779920691897,35.53,74439.43,28.6,-0.41295,0.00018,23.50197]
[1779920691907,35.53,74439.43,28.6,-0.41295,0.00018,23.50197]
[1779920695814,35.53,74438.67,28.6,-0.41309,0.00018,23.50357]
[1779920696115,35.53,74438.67,28.6,-0.41309,0.00018,23.50357]
[1779920696498,35.53,74438.67,28.6,-0.41309,0.00018,23.50357]
[1779920698675,35.53,74434.4,28.6,-0.41387,0.00018,23.51251]
[1779920698688,35.53,74434.4,28.6,-0.41387,0.00018,23.51251]
[1779920697733,35.53,74428.74,28.6,-0.4149,0.00018,23.52415]
[1779920698756,35.53,74428.74,28.6,-0.4149,0.00018,23.52415]
[1779920702409,35.53,74432.61,28.6,-0.4142,0.00018,23.51619]
[1779920705590,35.53,74430.31,28.6,-0.41461,0.00018,23.5209]
[1779920708118,35.53,74430.82,28.6,-0.41452,0.00018,23.51982]
[1779920708149,35.53,74430.82,28.6,-0.41452,0.00018,23.51982]
[1779920712846,35.53,74424.09,28.6,-0.41574,0.00018,23.53348]
[1779920718839,35.52,74424.51,28.6,-0.41566,0.00018,23.53259]
[1779920720911,35.52,74424.97,28.6,-0.41557,0.00018,23.53162]
[1779920722107,35.52,74426.63,28.6,-0.41527,0.00018,23.52822]
[1779920722426,35.52,74426.63,28.6,-0.41527,0.00018,23.52822]
[1779920722577,35.52,74434.91,28.6,-0.41376,0.00018,23.51121]
[1779920726477,35.52,74431.63,28.6,-0.41436,0.00018,23.51798]
[1779920726630,35.52,74431.63,28.6,-0.41436,0.00018,23.51798]
[1779920726649,35.52,74431.63,28.6,-0.41436,0.00018,23.51798]
[1779920726656,35.52,74431.54,28.6,-0.41437,0.00018,23.51816]
[1779920726740,35.52,74431.54,28.6,-0.41437,0.00018,23.51816]
[1779920726956,35.52,74431.54,28.6,-0.41437,0.00018,23.51816]
[1779920727178,35.52,74433.76,28.6,-0.41397,0.00018,23.51358]
[1779920731935,35.52,74435.21,28.6,-0.4137,0.00018,23.5105]
[1779920732275,35.52,74435.21,28.6,-0.4137,0.00018,23.5105]
[1779920732291,35.52,74435.21,28.6,-0.4137,0.00018,23.5105]
[1779920732591,35.52,74435.21,28.6,-0.4137,0.00018,23.5105]
[1779920732957,35.52,74434.15,28.6,-0.41388,0.00018,23.50911]
[1779920734265,35.52,74430.57,28.6,-0.41453,0.00018,23.5165]
[1779920734303,35.52,74430.57,28.6,-0.41453,0.00018,23.5165]
[1779920734475,35.52,74430.57,28.6,-0.41453,0.00018,23.5165]
[1779920734685,35.52,74430.57,28.6,-0.41453,0.00018,23.5165]
[1779920734534,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735007,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735028,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735051,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735170,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735281,35.52,74421.42,28.6,-0.4162,0.00018,23.53507]
[1779920735633,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920735812,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736383,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736388,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736449,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736468,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736618,35.52,74416.62,28.6,-0.41707,0.00018,23.54465]
[1779920736662,35.52,74423.36,28.6,-0.41584,0.00018,23.53117]
[1779920736818,35.52,74423.36,28.6,-0.41584,0.00018,23.53117]
[1779920737129,35.52,74423.36,28.6,-0.41584,0.00018,23.53117]
[1779920737243,35.52,74423.36,28.6,-0.41584,0.00018,23.53117]
[1779920737603,35.51,74430.75,28.6,-0.41449,0.00018,23.51608]
[1779920738390,35.51,74430.75,28.6,-0.41449,0.00018,23.51608]
[1779920740438,35.51,74438.73,28.6,-0.41304,0.00018,23.49949]
[1779920743853,35.51,74436.78,28.6,-0.41339,0.00018,23.50343]
[1779920744210,35.51,74436.78,28.6,-0.41339,0.00018,23.50343]
[1779920751122,35.5,74436.36,28.6,-0.41344,0.00018,23.50405]
[1779920751846,35.5,74436.34,28.6,-0.41344,0.00018,23.50405]
[1779920752427,35.5,74436.34,28.6,-0.41344,0.00018,23.50405]
[1779920752443,35.5,74436.34,28.6,-0.41344,0.00018,23.50405]
[1779920757917,35.49,74437.71,28.6,-0.41318,0.00018,23.50098]
[1779920759079,35.49,74438.48,28.6,-0.41303,0.00018,23.49929]
[1779920760528,35.49,74440.9,28.6,-0.41259,0.00018,23.49421]
[1779920761254,35.48,74441.02,28.6,-0.41257,0.00018,23.49388]
[1779920762003,35.48,74441.56,28.6,-0.41246,0.00018,23.49271]
[1779920762506,35.48,74441.56,28.6,-0.41246,0.00018,23.49271]
[1779920763270,35.48,74442.57,28.6,-0.41228,0.00018,23.49055]
[1779920763283,35.48,74442.57,28.6,-0.41228,0.00018,23.49055]
[1779920763358,35.48,74442.57,28.6,-0.41228,0.00018,23.49055]
[1779920763425,35.48,74442.57,28.6,-0.41228,0.00018,23.49055]
[1779920763614,35.48,74442.57,28.6,-0.41228,0.00018,23.49055]
[1779920764171,35.48,74441.91,28.6,-0.4124,0.00018,23.49191]
[1779920764419,35.48,74441.91,28.6,-0.4124,0.00018,23.49191]
[1779920764562,35.48,74441.91,28.6,-0.4124,0.00018,23.49191]
[1779920765563,35.48,74446.0,28.6,-0.41165,0.00018,23.4832]
[1779920765613,35.48,74446.0,28.6,-0.41165,0.00018,23.4832]
[1779920768732,35.48,74446.49,28.6,-0.41156,0.00018,23.4821]
[1779920770489,35.48,74446.06,28.6,-0.41163,0.00018,23.48297]
[1779920774133,35.47,74447.08,28.6,-0.41144,0.00018,23.4807]
[1779920774229,35.47,74447.08,28.6,-0.41144,0.00018,23.4807]
[1779920778833,35.47,74444.74,28.6,-0.41186,0.00018,23.48558]
[1779920779361,35.47,74444.74,28.6,-0.41186,0.00018,23.48558]
[1779920779522,35.47,74444.74,28.6,-0.41186,0.00018,23.48558]
[1779920779571,35.47,74444.74,28.6,-0.41186,0.00018,23.48558]
[1779920779949,35.47,74445.37,28.6,-0.41174,0.00018,23.48419]
[1779920780005,35.47,74445.37,28.6,-0.41174,0.00018,23.48419]
[1779920780210,35.47,74445.37,28.6,-0.41174,0.00018,23.48419]
[1779920780413,35.47,74445.37,28.6,-0.41174,0.00018,23.48419]
[1779920781422,35.47,74455.75,28.6,-0.40985,0.00018,23.46175]
[1779920787394,35.46,74454.39,28.6,-0.41009,0.00018,23.46465]
[1779920788397,35.46,74454.39,28.6,-0.41009,0.00018,23.46465]
[1779920791140,35.46,74457.28,28.6,-0.40956,0.00018,23.4583]
[1779920796457,35.47,74462.55,28.6,-0.4086,0.00018,23.44324]
[1779920798300,35.47,74462.24,28.6,-0.40866,0.00018,23.44395]
[1779920799165,35.47,74462.31,28.6,-0.40865,0.00018,23.44381]
[1779920799238,35.47,74462.31,28.6,-0.40865,0.00018,23.44381]
[1779920801301,35.47,74463.8,28.6,-0.40838,0.00018,23.44055]
[1779920801474,35.47,74463.8,28.6,-0.40838,0.00018,23.44055]
[1779920804675,35.47,74462.24,28.6,-0.40867,0.00018,23.44407]
[1779920807683,35.47,74461.87,28.6,-0.40874,0.00018,23.44495]
[1779920809981,35.47,74460.17,28.6,-0.40905,0.00018,23.44875]
[1779920809990,35.47,74460.17,28.6,-0.40905,0.00018,23.44875]
[1779920814460,35.48,74459.13,28.6,-0.40925,0.00018,23.45116]
[1779920819621,35.48,74459.03,28.6,-0.40928,0.00018,23.45153]
[1779920824656,35.49,74455.85,28.6,-0.40987,0.00018,23.45862]
[1779920825169,35.49,74455.85,28.6,-0.40987,0.00018,23.45862]
[1779920830698,35.49,74461.24,28.6,-0.4089,0.00018,23.44693]
[1779920835811,35.49,74462.66,28.6,-0.40865,0.00018,23.44387]
[1779920839248,35.5,74465.99,28.6,-0.40805,0.00018,23.43653]
[1779920839763,35.5,74465.99,28.6,-0.40805,0.00018,23.43653]
[1779920841115,35.5,74470.41,28.6,-0.40725,0.00018,23.42665]
[1779920841129,35.5,74470.41,28.6,-0.40725,0.00018,23.42665]
[1779920841535,35.5,74470.41,28.6,-0.40725,0.00018,23.42665]
[1779920841775,35.5,74477.28,28.6,-0.406,0.00018,23.41108]
[1779920842782,35.5,74483.61,28.6,-0.40486,0.00018,23.39653]
[1779920844062,35.5,74485.0,28.6,-0.40461,0.00018,23.39333]
[1779920844219,35.5,74485.0,28.6,-0.40461,0.00018,23.39333]
[1779920844699,35.5,74485.0,28.6,-0.40461,0.00018,23.39333]
[1779920845198,35.5,74486.47,28.6,-0.40435,0.00018,23.38993]
[1779920846810,35.5,74488.15,28.6,-0.40404,0.00018,23.38603]
[1779920846814,35.5,74488.89,28.6,-0.40391,0.00018,23.38433]
[1779920848526,35.5,74488.53,28.6,-0.40397,0.00018,23.38514]
[1779920849321,35.5,74489.89,28.6,-0.40373,0.00018,23.38193]
[1779920849488,35.5,74489.89,28.6,-0.40373,0.00018,23.38193]
[1779920849766,35.5,74489.89,28.6,-0.40373,0.00018,23.38193]
[1779920849835,35.5,74489.99,28.6,-0.40371,0.00018,23.38166]
[1779920849954,35.5,74489.99,28.6,-0.40371,0.00018,23.38166]
[1779920850324,35.5,74489.99,28.6,-0.40371,0.00018,23.38166]
[1779920850843,35.5,74491.84,28.6,-0.40337,0.00018,23.37734]
[1779920851860,35.5,74493.11,28.6,-0.40313,0.00018,23.3708]
[1779920852975,35.5,74493.11,28.6,-0.40313,0.00018,23.3708]
[1779920854353,35.5,74493.02,28.6,-0.40315,0.00018,23.37104]
[1779920854894,35.5,74493.19,28.6,-0.40312,0.00018,23.37069]
[1779920854978,35.5,74493.19,28.6,-0.40312,0.00018,23.37069]
[1779920855230,35.5,74493.19,28.6,-0.40312,0.00018,23.37069]
[1779920855300,35.5,74493.19,28.6,-0.40312,0.00018,23.37069]
[1779920855482,35.5,74493.19,28.6,-0.40312,0.00018,23.37069]
[1779920856701,35.5,74495.39,28.6,-0.40273,0.00018,23.36552]
[1779920856739,35.5,74495.39,28.6,-0.40273,0.00018,23.36552]
[1779920856991,35.5,74494.38,28.6,-0.40291,0.00018,23.36794]
[1779920857241,35.5,74494.38,28.6,-0.40291,0.00018,23.36794]
[1779920857826,35.5,74494.38,28.6,-0.40291,0.00018,23.36794]
[1779920858306,35.5,74495.28,28.6,-0.40275,0.00018,23.36581]
[1779920859582,35.5,74495.23,28.6,-0.40276,0.00018,23.36595]
[1779920859701,35.5,74495.23,28.6,-0.40276,0.00018,23.36595]
[1779920864939,35.51,74499.35,28.6,-0.40203,0.00018,23.35626]
[1779920866126,35.51,74499.35,28.6,-0.40203,0.00018,23.35626]
[1779920867706,35.51,74499.27,28.6,-0.40204,0.00018,23.3565]
[1779920867791,35.51,74498.6,28.6,-0.40217,0.00018,23.35813]
[1779920872281,35.51,74495.89,28.6,-0.40266,0.00018,23.36465]
[1779920872742,35.51,74495.89,28.6,-0.40266,0.00018,23.36465]
[1779920872756,35.51,74495.89,28.6,-0.40266,0.00018,23.36465]
[1779920872804,35.51,74495.89,28.6,-0.40266,0.00018,23.36465]
[1779920872849,35.51,74495.89,28.6,-0.40266,0.00018,23.36465]
[1779920873246,35.51,74495.82,28.6,-0.40268,0.00018,23.36492]
[1779920873658,35.51,74495.82,28.6,-0.40268,0.00018,23.36492]
[1779920874378,35.51,74494.91,28.6,-0.40285,0.00018,23.36711]
[1779920874603,35.51,74494.91,28.6,-0.40285,0.00018,23.36711]
[1779920875589,35.52,74493.08,28.6,-0.40318,0.00018,23.37146]
[1779920875604,35.52,74493.08,28.6,-0.40318,0.00018,23.37146]
[1779920876451,35.52,74492.83,28.6,-0.40323,0.00018,23.37208]
[1779920876952,35.52,74493.28,28.6,-0.40315,0.00018,23.37105]
[1779920877172,35.52,74493.28,28.6,-0.40315,0.00018,23.37105]
[1779920882902,35.52,74493.45,28.6,-0.40313,0.00018,23.3708]
[1779920882981,35.52,74493.45,28.6,-0.40313,0.00018,23.3708]
[1779920883623,35.52,74493.45,28.6,-0.40313,0.00018,23.3708]
[1779920883690,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884016,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884358,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884446,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884480,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884713,35.52,74493.68,28.6,-0.40309,0.00018,23.37031]
[1779920884886,35.52,74496.73,28.6,-0.40254,0.00018,23.36311]
[1779920885912,35.52,74498.21,28.6,-0.40227,0.00018,23.35959]
[1779920886768,35.52,74498.21,28.6,-0.40227,0.00018,23.35959]
[1779920886808,35.52,74498.21,28.6,-0.40227,0.00018,23.35959]
[1779920889569,35.53,74498.47,28.6,-0.40223,0.00018,23.35905]
[1779920890603,35.53,74498.1,28.6,-0.4023,0.00018,23.36]
[1779920893069,35.53,74505.11,28.6,-0.40104,0.00018,23.34321]
[1779920900195,35.53,74511.14,28.6,-0.39996,0.00018,23.32874]
[1779920901918,35.53,74513.36,28.6,-0.39957,0.00018,23.32333]
[1779920901995,35.53,74513.36,28.6,-0.39957,0.00018,23.32333]
[1779920902190,35.53,74513.36,28.6,-0.39957,0.00018,23.32333]
[1779920903847,35.53,74513.51,28.6,-0.39954,0.00018,23.32298]
[1779920904170,35.53,74515.27,28.6,-0.39922,0.00018,23.31861]
[1779920904177,35.53,74515.27,28.6,-0.39922,0.00018,23.31861]
[1779920905963,35.53,74523.04,28.6,-0.39782,0.00018,23.29932]
[1779920908318,35.53,74523.55,28.6,-0.39773,0.00018,23.29804]
[1779920908766,35.53,74523.55,28.6,-0.39773,0.00018,23.29804]
[1779920911091,35.53,74523.1,28.6,-0.39781,0.00018,23.29913]
[1779920911718,35.53,74523.1,28.6,-0.39781,0.00018,23.29913]
[1779920912617,35.53,74522.81,28.6,-0.39785,0.00018,23.29626]
[1779920914322,35.53,74518.63,28.6,-0.3986,0.00018,23.30667]
[1779920914336,35.53,74518.63,28.6,-0.3986,0.00018,23.30667]
[1779920914346,35.53,74518.63,28.6,-0.3986,0.00018,23.30667]
[1779920914475,35.53,74518.63,28.6,-0.3986,0.00018,23.30667]
[1779920915720,35.53,74519.12,28.6,-0.39851,0.00018,23.30547]
[1779920915734,35.53,74510.72,28.6,-0.40002,0.00018,23.32614]
[1779920918999,35.53,74511.36,28.6,-0.39991,0.00018,23.32457]
[1779920924365,35.53,74511.65,28.6,-0.39986,0.00018,23.32385]
[1779920925062,35.53,74511.65,28.6,-0.39986,0.00018,23.32385]
[1779920925999,35.53,74512.58,28.6,-0.39969,0.00018,23.32157]
[1779920928365,35.53,74514.22,28.6,-0.39939,0.00018,23.31751]
[1779920928368,35.53,74514.22,28.6,-0.39939,0.00018,23.31751]
[1779920931415,35.53,74520.58,28.6,-0.39824,0.00018,23.30171]
[1779920932171,35.53,74520.58,28.6,-0.39824,0.00018,23.30171]
[1779920937459,35.53,74522.85,28.6,-0.39783,0.00018,23.296]
[1779920941159,35.53,74522.73,28.6,-0.39785,0.00018,23.29628]
[1779920944219,35.53,74520.67,28.6,-0.39822,0.00018,23.3014]
[1779920944749,35.53,74520.67,28.6,-0.39822,0.00018,23.3014]
[1779920944818,35.53,74520.67,28.6,-0.39822,0.00018,23.3014]
[1779920945059,35.53,74516.9,28.6,-0.3989,0.00018,23.31075]
[1779920945063,35.53,74516.9,28.6,-0.3989,0.00018,23.31075]
[1779920945463,35.53,74516.9,28.6,-0.3989,0.00018,23.31075]
[1779920945517,35.53,74511.07,28.6,-0.39995,0.00018,23.32507]
[1779920946853,35.53,74502.48,28.6,-0.4015,0.00018,23.34589]
[1779920948436,35.53,74499.6,28.6,-0.40201,0.00018,23.35279]
[1779920951307,35.52,74498.02,28.6,-0.4023,0.00018,23.35649]
[1779920955587,35.52,74510.3,28.6,-0.40007,0.00018,23.32673]
[1779920959292,35.52,74513.23,28.6,-0.39954,0.00018,23.31949]
[1779920959297,35.52,74513.23,28.6,-0.39954,0.00018,23.31949]
[1779920959318,35.52,74513.23,28.6,-0.39954,0.00018,23.31949]
[1779920959798,35.52,74513.23,28.6,-0.39954,0.00018,23.31949]
[1779920960171,35.52,74518.1,28.6,-0.39866,0.00018,23.30745]
[1779920960193,35.52,74518.1,28.6,-0.39866,0.00018,23.30745]
[1779920960401,35.52,74518.1,28.6,-0.39866,0.00018,23.30745]
[1779920960409,35.52,74518.1,28.6,-0.39866,0.00018,23.30745]
[1779920960622,35.52,74521.26,28.6,-0.39809,0.00018,23.29954]
[1779920964120,35.51,74525.68,28.6,-0.39728,0.00018,23.28833]
[1779920965162,35.51,74526.24,28.6,-0.39718,0.00018,23.28687]
[1779920965286,35.51,74526.24,28.6,-0.39718,0.00018,23.28687]
[1779920966427,35.51,74531.29,28.6,-0.39627,0.00018,23.27405]
[1779920967628,35.51,74533.31,28.6,-0.3959,0.00018,23.26887]
[1779920967701,35.51,74533.31,28.6,-0.3959,0.00018,23.26887]
[1779920967751,35.51,74533.31,28.6,-0.3959,0.00018,23.26887]
[1779920969071,35.51,74537.27,28.6,-0.39519,0.00018,23.25866]
[1779920971143,35.51,74537.82,28.6,-0.39509,0.00018,23.25718]
[1779920972919,35.51,74538.07,28.6,-0.39503,0.00018,23.25292]
[1779920972942,35.51,74538.07,28.6,-0.39503,0.00018,23.25292]
[1779920973102,35.5,74538.96,28.6,-0.39486,0.00018,23.2506]
[1779920973172,35.5,74538.96,28.6,-0.39486,0.00018,23.2506]
[1779920973452,35.5,74538.96,28.6,-0.39486,0.00018,23.2506]
[1779920977443,35.5,74534.22,28.6,-0.39571,0.00018,23.26265]
[1779920978032,35.5,74533.78,28.6,-0.39578,0.00018,23.26374]
[1779920979831,35.5,74533.83,28.6,-0.39577,0.00018,23.26358]
[1779920980648,35.5,74533.8,28.6,-0.39578,0.00018,23.26362]
[1779920983833,35.5,74530.52,28.6,-0.39636,0.00018,23.27186]
[1779920983984,35.5,74530.52,28.6,-0.39636,0.00018,23.27186]
[1779920984183,35.49,74530.47,28.6,-0.39637,0.00018,23.27195]
[1779920985045,35.49,74528.76,28.6,-0.39667,0.00018,23.27624]
[1779920985235,35.49,74528.76,28.6,-0.39667,0.00018,23.27624]
[1779920988023,35.49,74527.5,28.6,-0.39689,0.00018,23.2793]
[1779920988166,35.49,74527.5,28.6,-0.39689,0.00018,23.2793]
[1779920988193,35.49,74527.5,28.6,-0.39689,0.00018,23.2793]
[1779920989494,35.49,74522.45,28.6,-0.3978,0.00018,23.29196]
[1779920989519,35.49,74522.45,28.6,-0.3978,0.00018,23.29196]
[1779920989825,35.49,74519.14,28.6,-0.39839,0.00018,23.30018]
[1779920991464,35.49,74518.27,28.6,-0.39854,0.00018,23.3023]
[1779920994076,35.49,74518.64,28.6,-0.39847,0.00018,23.3013]
[1779920994486,35.49,74518.64,28.6,-0.39847,0.00018,23.3013]
[1779920994505,35.49,74518.64,28.6,-0.39847,0.00018,23.3013]
[1779920994509,35.49,74518.64,28.6,-0.39847,0.00018,23.3013]
[1779920994860,35.48,74510.69,28.6,-0.3999,0.00018,23.3209]
[1779920995431,35.48,74510.69,28.6,-0.3999,0.00018,23.3209]
[1779920995873,35.48,74504.41,28.6,-0.40104,0.00018,23.33617]
[1779920996867,35.48,74504.41,28.6,-0.40104,0.00018,23.33617]
[1779920997883,35.48,74500.73,28.6,-0.4017,0.00018,23.34503]
[1779920997915,35.48,74500.73,28.6,-0.4017,0.00018,23.34503]
[1779921001176,35.49,74493.78,28.6,-0.40296,0.00018,23.36162]
[1779921001364,35.49,74493.78,28.6,-0.40296,0.00018,23.36162]
[1779921001460,35.49,74493.78,28.6,-0.40296,0.00018,23.36162]
[1779921001620,35.49,74493.78,28.6,-0.40296,0.00018,23.36162]
[1779921001913,35.49,74491.36,28.6,-0.4034,0.00018,23.36736]
[1779921002189,35.49,74491.36,28.6,-0.4034,0.00018,23.36736]
[1779921003057,35.49,74489.45,28.6,-0.40374,0.00018,23.37188]
[1779921003070,35.49,74489.45,28.6,-0.40374,0.00018,23.37188]
[1779921004384,35.49,74487.83,28.6,-0.40404,0.00018,23.3757]
[1779921004399,35.49,74487.83,28.6,-0.40404,0.00018,23.3757]
[1779921004443,35.49,74487.83,28.6,-0.40404,0.00018,23.3757]
[1779921004569,35.49,74487.83,28.6,-0.40404,0.00018,23.3757]
[1779921007688,35.49,74481.0,28.6,-0.40528,0.00018,23.3916]
[1779921008250,35.49,74482.45,28.6,-0.40502,0.00018,23.38827]
[1779921013552,35.49,74481.91,28.6,-0.40512,0.00018,23.3896]
[1779921014227,35.49,74478.34,28.6,-0.40577,0.00018,23.39782]
[1779921014578,35.49,74478.34,28.6,-0.40577,0.00018,23.39782]
[1779921014620,35.49,74478.34,28.6,-0.40577,0.00018,23.39782]
[1779921015009,35.49,74466.28,28.6,-0.40795,0.00018,23.42511]
[1779921015138,35.49,74466.28,28.6,-0.40795,0.00018,23.42511]
[1779921016815,35.49,74463.16,28.6,-0.40852,0.00018,23.43206]
[1779921017087,35.49,74465.56,28.6,-0.40809,0.00018,23.42675]
[1779921018527,35.49,74465.56,28.6,-0.40809,0.00018,23.42675]
[1779921019567,35.49,74471.01,28.6,-0.4071,0.00018,23.41455]
[1779921019836,35.49,74471.01,28.6,-0.4071,0.00018,23.41455]
[1779921023680,35.5,74472.82,28.6,-0.40677,0.00018,23.41049]
[1779921025323,35.5,74483.53,28.6,-0.40484,0.00018,23.38599]
[1779921027794,35.5,74484.98,28.6,-0.40457,0.00018,23.38264]
[1779921027816,35.5,74484.98,28.6,-0.40457,0.00018,23.38264]
[1779921028042,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028174,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028238,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028577,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028628,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028724,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028736,35.5,74480.13,28.6,-0.40545,0.00018,23.39388]
[1779921028979,35.5,74470.6,28.6,-0.40718,0.00018,23.41557]
[1779921029959,35.5,74458.3,28.6,-0.40941,0.00018,23.44289]
[1779921030724,35.5,74458.3,28.6,-0.40941,0.00018,23.44289]
[1779921030755,35.5,74458.3,28.6,-0.40941,0.00018,23.44289]
[1779921030836,35.5,74458.3,28.6,-0.40941,0.00018,23.44289]
[1779921030881,35.5,74449.92,28.6,-0.41093,0.00018,23.46107]
[1779921031589,35.5,74449.92,28.6,-0.41093,0.00018,23.46107]
[1779921031632,35.5,74449.92,28.6,-0.41093,0.00018,23.46107]
[1779921031684,35.5,74449.92,28.6,-0.41093,0.00018,23.46107]
[1779921032113,35.5,74449.75,28.6,-0.41095,0.00018,23.45786]
[1779921034331,35.49,74448.17,28.6,-0.41123,0.00018,23.46123]
[1779921037444,35.49,74440.29,28.6,-0.41266,0.00018,23.4779]
[1779921037587,35.49,74440.29,28.6,-0.41266,0.00018,23.4779]
[1779921039182,35.49,74441.7,28.6,-0.4124,0.00018,23.47486]
[1779921039552,35.49,74441.7,28.6,-0.4124,0.00018,23.47486]
[1779921039647,35.49,74441.7,28.6,-0.4124,0.00018,23.47486]
[1779921041897,35.49,74436.51,28.6,-0.41334,0.00018,23.4857]
[1779921042270,35.49,74434.51,28.6,-0.4137,0.00018,23.48982]
[1779921043091,35.49,74435.01,28.6,-0.41361,0.00018,23.48878]
[1779921043792,35.49,74435.01,28.6,-0.41361,0.00018,23.48878]
[1779921043835,35.49,74435.01,28.6,-0.41361,0.00018,23.48878]
[1779921045040,35.48,74435.23,28.6,-0.41356,0.00018,23.48825]
[1779921045043,35.48,74435.23,28.6,-0.41356,0.00018,23.48825]
[1779921045054,35.48,74435.23,28.6,-0.41356,0.00018,23.48825]
[1779921045639,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046344,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046404,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046435,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046543,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046620,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046870,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921046985,35.48,74430.04,28.6,-0.4145,0.00018,23.49895]
[1779921047022,35.48,74429.1,28.6,-0.41467,0.00018,23.50081]
[1779921047167,35.48,74429.1,28.6,-0.41467,0.00018,23.50081]
[1779921047378,35.48,74429.1,28.6,-0.41467,0.00018,23.50081]
[1779921047482,35.48,74429.1,28.6,-0.41467,0.00018,23.50081]
[1779921047862,35.48,74429.1,28.6,-0.41467,0.00018,23.50081]
[1779921047870,35.48,74405.89,28.6,-0.41891,0.00018,23.54713]
[1779921048280,35.48,74405.89,28.6,-0.41891,0.00018,23.54713]
[1779921048454,35.48,74405.89,28.6,-0.41891,0.00018,23.54713]
[1779921048774,35.48,74386.44,28.6,-0.42246,0.00018,23.58388]
[1779921049282,35.48,74386.44,28.6,-0.42246,0.00018,23.58388]
[1779921049543,35.48,74386.44,28.6,-0.42246,0.00018,23.58388]
[1779921049634,35.48,74383.37,28.6,-0.42303,0.00018,23.5895]
[1779921050147,35.48,74383.37,28.6,-0.42303,0.00018,23.5895]
[1779921051149,35.48,74380.45,28.6,-0.42356,0.00018,23.59481]
[1779921051199,35.48,74380.45,28.6,-0.42356,0.00018,23.59481]
[1779921051653,35.48,74380.45,28.6,-0.42356,0.00018,23.59481]
[1779921051719,35.48,74380.45,28.6,-0.42356,0.00018,23.59481]
[1779921052290,35.48,74382.51,28.6,-0.42318,0.00018,23.59107]
[1779921058058,35.48,74389.42,28.6,-0.42192,0.00018,23.57838]
[1779921058581,35.48,74389.17,28.6,-0.42196,0.00018,23.57885]
[1779921058943,35.48,74389.17,28.6,-0.42196,0.00018,23.57885]
[1779921060322,35.48,74395.42,28.6,-0.42082,0.00018,23.56718]
[1779921060496,35.48,74405.02,28.6,-0.41907,0.00018,23.54887]
[1779921061741,35.48,74405.02,28.6,-0.41907,0.00018,23.54887]
[1779921063487,35.48,74408.36,28.6,-0.41846,0.00018,23.54243]
[1779921064252,35.48,74408.28,28.6,-0.41848,0.00018,23.54261]
[1779921064259,35.48,74408.28,28.6,-0.41848,0.00018,23.54261]
[1779921064365,35.49,74410.02,28.6,-0.41816,0.00018,23.53923]
[1779921069432,35.49,74414.27,28.6,-0.41739,0.00018,23.53094]
[1779921069450,35.49,74414.27,28.6,-0.41739,0.00018,23.53094]
[1779921069501,35.49,74414.96,28.6,-0.41727,0.00018,23.52959]
[1779921071249,35.49,74418.54,28.6,-0.41662,0.00018,23.52247]
[1779921077455,35.49,74419.34,28.6,-0.41646,0.00018,23.5208]
[1779921079447,35.49,74419.35,28.6,-0.41646,0.00018,23.52077]
[1779921079609,35.49,74419.35,28.6,-0.41646,0.00018,23.52077]
[1779921080856,35.49,74418.66,28.6,-0.41659,0.00018,23.52214]
[1779921081003,35.49,74418.66,28.6,-0.41659,0.00018,23.52214]
[1779921081310,35.48,74423.63,28.6,-0.41568,0.00018,23.51212]
[1779921081508,35.48,74423.63,28.6,-0.41568,0.00018,23.51212]
[1779921081514,35.48,74429.24,28.6,-0.41466,0.00018,23.50069]
[1779921082139,35.48,74429.24,28.6,-0.41466,0.00018,23.50069]
[1779921082971,35.48,74429.24,28.6,-0.41466,0.00018,23.50069]
[1779921082992,35.48,74429.24,28.6,-0.41466,0.00018,23.50069]
[1779921083083,35.48,74429.24,28.6,-0.41466,0.00018,23.50069]
[1779921083182,35.48,74431.85,28.6,-0.41418,0.00018,23.49526]
[1779921083619,35.48,74431.85,28.6,-0.41418,0.00018,23.49526]
[1779921083639,35.48,74431.85,28.6,-0.41418,0.00018,23.49526]
[1779921085516,35.48,74444.28,28.6,-0.41191,0.00018,23.46915]
[1779921087856,35.48,74444.45,28.6,-0.41188,0.00018,23.46875]
[1779921092123,35.47,74441.81,28.6,-0.41233,0.00018,23.47063]
[1779921092143,35.47,74441.81,28.6,-0.41233,0.00018,23.47063]
[1779921094463,35.47,74437.05,28.6,-0.4132,0.00018,23.48059]
[1779921096171,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921096172,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921096391,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921096403,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921096430,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921096490,35.47,74437.53,28.6,-0.4131,0.00018,23.47953]
[1779921097368,35.47,74442.76,28.6,-0.41215,0.00018,23.46847]
[1779921097422,35.47,74442.76,28.6,-0.41215,0.00018,23.46847]
[1779921099927,35.47,74447.99,28.6,-0.41119,0.00018,23.45725]
[1779921100223,35.46,74448.38,28.6,-0.41112,0.00018,23.45633]
[1779921102995,35.46,74447.09,28.6,-0.41135,0.00018,23.45906]
[1779921107171,35.46,74444.74,28.6,-0.41176,0.00018,23.46388]
[1779921107226,35.46,74444.74,28.6,-0.41176,0.00018,23.46388]
[1779921107576,35.46,74444.74,28.6,-0.41176,0.00018,23.46388]
[1779921113712,35.45,74442.99,28.6,-0.41207,0.00018,23.46741]
[1779921118748,35.44,74445.17,28.6,-0.41166,0.00018,23.46265]
[1779921121286,35.44,74444.3,28.6,-0.41181,0.00018,23.46447]
[1779921121666,35.44,74444.3,28.6,-0.41181,0.00018,23.46447]
[1779921127227,35.44,74441.95,28.6,-0.41223,0.00018,23.4693]
[1779921133742,35.43,74445.57,28.6,-0.41156,0.00018,23.46147]
[1779921134571,35.43,74444.22,28.6,-0.41181,0.00018,23.46434]
[1779921134753,35.43,74444.22,28.6,-0.41181,0.00018,23.46434]
[1779921139171,35.43,74439.71,28.6,-0.41262,0.00018,23.47379]
[1779921140225,35.43,74445.24,28.6,-0.41161,0.00018,23.46201]
[1779921144976,35.43,74449.43,28.6,-0.41084,0.00018,23.45294]
[1779921145086,35.43,74449.43,28.6,-0.41084,0.00018,23.45294]
[1779921145530,35.42,74450.33,28.6,-0.41068,0.00018,23.45098]
[1779921145613,35.42,74450.33,28.6,-0.41068,0.00018,23.45098]
[1779921145717,35.42,74450.33,28.6,-0.41068,0.00018,23.45098]
[1779921145776,35.42,74450.33,28.6,-0.41068,0.00018,23.45098]
[1779921146047,35.42,74458.1,28.6,-0.40926,0.00018,23.434]
[1779921149084,35.42,74462.93,28.6,-0.40838,0.00018,23.4233]
[1779921149848,35.42,74464.06,28.6,-0.40818,0.00018,23.42078]
[1779921155000,35.43,74468.31,28.6,-0.4074,0.00018,23.40775]
[1779921157099,35.43,74468.55,28.6,-0.40736,0.00018,23.40726]
[1779921157107,35.43,74468.55,28.6,-0.40736,0.00018,23.40726]
[1779921158362,35.43,74474.39,28.6,-0.4063,0.00018,23.39404]
[1779921158430,35.43,74474.39,28.6,-0.4063,0.00018,23.39404]
[1779921158957,35.43,74474.39,28.6,-0.4063,0.00018,23.39404]
[1779921159064,35.43,74474.39,28.6,-0.4063,0.00018,23.39404]
[1779921159074,35.43,74474.39,28.6,-0.4063,0.00018,23.39404]
[1779921159498,35.43,74478.68,28.6,-0.40552,0.00018,23.38422]
[1779921161123,35.43,74481.72,28.6,-0.40497,0.00018,23.37722]
[1779921162191,35.43,74486.71,28.6,-0.40407,0.00018,23.36564]
[1779921166081,35.43,74489.12,28.6,-0.40364,0.00018,23.36007]
[1779921166683,35.43,74489.59,28.6,-0.40356,0.00018,23.35899]
[1779921166790,35.43,74489.59,28.6,-0.40356,0.00018,23.35899]
[1779921166797,35.43,74489.59,28.6,-0.40356,0.00018,23.35899]
[1779921167085,35.43,74489.89,28.6,-0.4035,0.00018,23.35831]
[1779921172120,35.43,74492.82,28.6,-0.40296,0.00018,23.35127]
[1779921174823,35.43,74492.98,28.6,-0.40293,0.00018,23.35085]
[1779921176307,35.43,74494.14,28.6,-0.40272,0.00018,23.34805]
[1779921176624,35.43,74494.14,28.6,-0.40272,0.00018,23.34805]
[1779921177005,35.43,74494.14,28.6,-0.40272,0.00018,23.34805]
[1779921177749,35.43,74496.54,28.6,-0.40228,0.00018,23.34231]
[1779921177795,35.43,74496.54,28.6,-0.40228,0.00018,23.34231]
[1779921178166,35.43,74496.54,28.6,-0.40228,0.00018,23.34231]
[1779921178423,35.43,74501.09,28.6,-0.40146,0.00018,23.33137]
[1779921180888,35.43,74503.31,28.6,-0.40106,0.00018,23.32599]
[1779921181183,35.43,74507.09,28.6,-0.40037,0.00018,23.31679]
[1779921181888,35.43,74507.09,28.6,-0.40037,0.00018,23.31679]
[1779921181997,35.43,74507.09,28.6,-0.40037,0.00018,23.31679]
[1779921184856,35.42,74509.9,28.6,-0.39986,0.00018,23.30979]
[1779921185012,35.42,74509.9,28.6,-0.39986,0.00018,23.30979]
[1779921185108,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185248,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185403,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185752,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185797,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185877,35.42,74511.04,28.6,-0.39964,0.00018,23.30688]
[1779921185979,35.42,74505.92,28.6,-0.40056,0.00018,23.31935]
[1779921187339,35.42,74511.22,28.6,-0.39961,0.00018,23.30637]
[1779921188129,35.42,74511.22,28.6,-0.39961,0.00018,23.30637]
[1779921188147,35.42,74516.32,28.6,-0.39868,0.00018,23.29368]
[1779921189468,35.42,74516.3,28.6,-0.39868,0.00018,23.29373]
[1779921190172,35.42,74516.3,28.6,-0.39868,0.00018,23.29373]
[1779921190772,35.42,74516.27,28.6,-0.39869,0.00018,23.29378]
[1779921190923,35.42,74516.27,28.6,-0.39869,0.00018,23.29378]
[1779921191057,35.42,74516.27,28.6,-0.39869,0.00018,23.29378]
[1779921192611,35.41,74514.06,28.6,-0.39908,0.00018,23.29921]
[1779921192627,35.41,74514.06,28.6,-0.39908,0.00018,23.29921]
[1779921192638,35.41,74514.06,28.6,-0.39908,0.00018,23.29921]
[1779921193069,35.41,74506.83,28.6,-0.40039,0.00018,23.31696]
[1779921193654,35.41,74506.83,28.6,-0.40039,0.00018,23.31696]
[1779921193819,35.41,74506.83,28.6,-0.40039,0.00018,23.31696]
[1779921194220,35.41,74501.77,28.6,-0.4013,0.00018,23.32924]
[1779921195652,35.41,74498.07,28.6,-0.40197,0.00018,23.33815]
[1779921198387,35.41,74496.6,28.6,-0.40224,0.00018,23.34169]
[1779921205156,35.42,74500.38,28.6,-0.40156,0.00018,23.33272]
[1779921209098,35.42,74497.63,28.6,-0.40207,0.00018,23.3394]
[1779921214685,35.42,74498.86,28.6,-0.40184,0.00018,23.33302]
[1779921214825,35.42,74498.86,28.6,-0.40184,0.00018,23.33302]
[1779921215390,35.42,74497.35,28.6,-0.40212,0.00018,23.33669]
[1779921215641,35.42,74497.35,28.6,-0.40212,0.00018,23.33669]
[1779921215699,35.42,74490.87,28.6,-0.40329,0.00018,23.3521]
[1779921216962,35.42,74490.87,28.6,-0.40329,0.00018,23.3521]
[1779921217150,35.42,74490.87,28.6,-0.40329,0.00018,23.3521]
[1779921217402,35.43,74486.35,28.6,-0.40411,0.00018,23.36275]
[1779921222587,35.43,74486.78,28.6,-0.40404,0.00018,23.36179]
[1779921225466,35.43,74490.54,28.6,-0.40336,0.00018,23.35299]
[1779921226255,35.43,74489.62,28.6,-0.40353,0.00018,23.35517]
[1779921226262,35.43,74489.62,28.6,-0.40353,0.00018,23.35517]
[1779921226313,35.43,74489.62,28.6,-0.40353,0.00018,23.35517]
[1779921226821,35.43,74489.62,28.6,-0.40353,0.00018,23.35517]
[1779921226864,35.43,74489.62,28.6,-0.40353,0.00018,23.35517]
[1779921226890,35.43,74481.65,28.6,-0.40497,0.00018,23.37383]
[1779921227588,35.43,74481.65,28.6,-0.40497,0.00018,23.37383]
[1779921227775,35.43,74481.65,28.6,-0.40497,0.00018,23.37383]
[1779921227871,35.43,74481.65,28.6,-0.40497,0.00018,23.37383]
[1779921227874,35.43,74481.65,28.6,-0.40497,0.00018,23.37383]
[1779921228434,35.43,74478.2,28.6,-0.4056,0.00018,23.38181]
[1779921233155,35.43,74473.54,28.6,-0.40645,0.00018,23.3925]
[1779921241615,35.43,74473.97,28.6,-0.40638,0.00018,23.39161]
[1779921246888,35.43,74475.97,28.6,-0.40602,0.00018,23.38709]
[1779921248742,35.44,74476.57,28.6,-0.40591,0.00018,23.38575]
[1779921249961,35.44,74477.47,28.6,-0.40575,0.00018,23.3837]
[1779921251027,35.44,74481.38,28.6,-0.40504,0.00018,23.37472]
[1779921256721,35.44,74481.97,28.6,-0.40494,0.00018,23.3735]
[1779921261756,35.44,74480.84,28.6,-0.40515,0.00018,23.3762]
[1779921266791,35.45,74481.92,28.6,-0.40496,0.00018,23.37378]
[1779921270702,35.45,74484.52,28.6,-0.4045,0.00018,23.36779]
[1779921270875,35.45,74484.52,28.6,-0.4045,0.00018,23.36779]
[1779921270981,35.45,74484.52,28.6,-0.4045,0.00018,23.36779]
[1779921271280,35.45,74484.52,28.6,-0.4045,0.00018,23.36779]
[1779921271026,35.45,74485.57,28.6,-0.4043,0.00018,23.36182]
[1779921271304,35.45,74485.57,28.6,-0.4043,0.00018,23.36182]
[1779921271729,35.45,74485.57,28.6,-0.4043,0.00018,23.36182]
[1779921272161,35.45,74494.06,28.6,-0.40276,0.00018,23.34184]
[1779921272834,35.45,74501.15,28.6,-0.40148,0.00018,23.32488]
[1779921274078,35.45,74501.15,28.6,-0.40148,0.00018,23.32488]
[1779921276485,35.45,74501.62,28.6,-0.40139,0.00018,23.32379]
[1779921281898,35.45,74504.64,28.6,-0.40084,0.00018,23.31636]
[1779921285559,35.45,74506.76,28.6,-0.40046,0.00018,23.31119]
[1779921290961,35.45,74502.06,28.6,-0.40131,0.00018,23.32272]
[1779921295996,35.45,74502.57,28.6,-0.40123,0.00018,23.32158]
[1779921301032,35.46,74502.66,28.6,-0.40122,0.00018,23.32146]
[1779921301501,35.46,74502.66,28.6,-0.40122,0.00018,23.32146]
[1779921307074,35.46,74502.23,28.6,-0.4013,0.00018,23.32263]
[1779921312186,35.46,74501.58,28.6,-0.40143,0.00018,23.32428]
[1779921317255,35.46,74501.34,28.6,-0.40148,0.00018,23.32495]
[1779921323343,35.47,74502.31,28.6,-0.40131,0.00018,23.32273]
[1779921326430,35.47,74504.7,28.6,-0.40088,0.00018,23.31702]
[1779921329073,35.47,74506.5,28.6,-0.40056,0.00018,23.31263]
[1779921329104,35.47,74506.5,28.6,-0.40056,0.00018,23.31263]
[1779921329144,35.47,74506.5,28.6,-0.40056,0.00018,23.31263]
[1779921329228,35.47,74516.11,28.6,-0.39882,0.00018,23.28903]
[1779921329409,35.47,74516.11,28.6,-0.39882,0.00018,23.28903]
[1779921329883,35.47,74516.11,28.6,-0.39882,0.00018,23.28903]
[1779921330235,35.47,74524.05,28.6,-0.39738,0.00018,23.26914]
[1779921332249,35.46,74529.53,28.6,-0.39638,0.00018,23.25159]
[1779921334594,35.46,74528.51,28.6,-0.39656,0.00018,23.25409]
[1779921335705,35.46,74528.27,28.6,-0.3966,0.00018,23.25466]
[1779921336617,35.46,74526.2,28.6,-0.39697,0.00018,23.25985]
[1779921340684,35.46,74522.64,28.6,-0.3976,0.00018,23.26867]
[1779921344746,35.45,74522.35,28.6,-0.39763,0.00018,23.26915]
[1779921350115,35.44,74523.46,28.6,-0.39742,0.00018,23.26611]
[1779921353035,35.44,74523.38,28.6,-0.39743,0.00018,23.26622]
[1779921353547,35.44,74523.4,28.6,-0.39742,0.00018,23.26607]
[1779921353591,35.44,74523.4,28.6,-0.39742,0.00018,23.26607]
[1779921356261,35.44,74523.59,28.6,-0.39738,0.00018,23.26555]
[1779921357939,35.43,74524.15,28.6,-0.39727,0.00018,23.26405]
[1779921360441,35.43,74527.18,28.6,-0.39672,0.00018,23.25625]
[1779921360465,35.43,74527.18,28.6,-0.39672,0.00018,23.25625]
[1779921360893,35.43,74527.18,28.6,-0.39672,0.00018,23.25625]
[1779921360903,35.43,74527.18,28.6,-0.39672,0.00018,23.25625]
[1779921360936,35.43,74526.82,28.6,-0.39678,0.00018,23.25713]
[1779921362186,35.43,74526.82,28.6,-0.39678,0.00018,23.25713]
[1779921362219,35.43,74518.11,28.6,-0.39835,0.00018,23.27898]
[1779921362820,35.43,74518.11,28.6,-0.39835,0.00018,23.27898]
[1779921363814,35.43,74513.95,28.6,-0.3991,0.00018,23.28929]
[1779921363825,35.43,74513.95,28.6,-0.3991,0.00018,23.28929]
[1779921364217,35.43,74506.65,28.6,-0.40042,0.00018,23.3072]
[1779921367701,35.43,74501.69,28.6,-0.40131,0.00018,23.31918]
[1779921367714,35.43,74501.69,28.6,-0.40131,0.00018,23.31918]
[1779921371847,35.42,74498.58,28.6,-0.40187,0.00018,23.32654]
[1779921371942,35.42,74498.58,28.6,-0.40187,0.00018,23.32654]
[1779921374612,35.42,74496.56,28.6,-0.40223,0.00018,23.3313]
[1779921375428,35.42,74496.64,28.6,-0.40221,0.00018,23.33111]
[1779921376915,35.42,74498.93,28.6,-0.4018,0.00018,23.32561]
[1779921377973,35.42,74500.74,28.6,-0.40147,0.00018,23.32124]
[1779921383611,35.42,74495.5,28.6,-0.40241,0.00018,23.33372]
[1779921387907,35.42,74494.49,28.6,-0.40259,0.00018,23.33609]
[1779921389954,35.42,74494.98,28.6,-0.4025,0.00018,23.33489]
[1779921393359,35.41,74494.35,28.6,-0.4026,0.00018,23.33272]
[1779921398559,35.41,74494.34,28.6,-0.40259,0.00018,23.33265]
[1779921399561,35.41,74494.35,28.6,-0.40259,0.00018,23.3326]
[1779921400500,35.41,74492.73,28.6,-0.40288,0.00018,23.33644]
[1779921400627,35.41,74492.73,28.6,-0.40288,0.00018,23.33644]
[1779921400732,35.41,74488.63,28.6,-0.40362,0.00018,23.34612]
[1779921402052,35.41,74482.75,28.6,-0.40469,0.00018,23.35992]
[1779921402672,35.41,74482.75,28.6,-0.40469,0.00018,23.35992]
[1779921405429,35.41,74482.28,28.6,-0.40478,0.00018,23.36107]
[1779921405614,35.41,74482.85,28.6,-0.40468,0.00018,23.35977]
[1779921405672,35.41,74482.85,28.6,-0.40468,0.00018,23.35977]
[1779921405963,35.41,74482.85,28.6,-0.40468,0.00018,23.35977]
[1779921406678,35.41,74481.85,28.6,-0.40486,0.00018,23.36213]
[1779921407277,35.41,74481.85,28.6,-0.40486,0.00018,23.36213]
[1779921407388,35.41,74481.85,28.6,-0.40486,0.00018,23.36213]
[1779921408233,35.41,74480.59,28.6,-0.4051,0.00018,23.3651]
[1779921409115,35.42,74481.3,28.6,-0.40497,0.00018,23.36349]
[1779921413081,35.42,74482.81,28.6,-0.4047,0.00018,23.36007]
[1779921413264,35.42,74482.81,28.6,-0.4047,0.00018,23.36007]
[1779921413316,35.42,74483.83,28.6,-0.40452,0.00018,23.35776]
[1779921414077,35.42,74483.83,28.6,-0.40452,0.00018,23.35776]
[1779921414250,35.42,74490.74,28.6,-0.40327,0.00018,23.34157]
[1779921414517,35.42,74490.74,28.6,-0.40327,0.00018,23.34157]
[1779921414602,35.42,74490.74,28.6,-0.40327,0.00018,23.34157]
[1779921414888,35.42,74490.74,28.6,-0.40327,0.00018,23.34157]
[1779921414947,35.42,74496.83,28.6,-0.40217,0.00018,23.32709]
[1779921415631,35.42,74496.83,28.6,-0.40217,0.00018,23.32709]
[1779921415659,35.42,74496.83,28.6,-0.40217,0.00018,23.32709]
[1779921420871,35.43,74495.15,28.6,-0.40248,0.00018,23.3313]
[1779921422206,35.43,74495.15,28.6,-0.40248,0.00018,23.3313]
[1779921427920,35.43,74491.7,28.6,-0.40312,0.00018,23.33973]
[1779921432184,35.44,74491.77,28.6,-0.40312,0.00018,23.33966]
[1779921432204,35.44,74491.11,28.6,-0.40324,0.00018,23.34129]
[1779921433464,35.44,74488.46,28.6,-0.40372,0.00018,23.34753]
[1779921434653,35.44,74487.21,28.6,-0.40395,0.00018,23.35051]
[1779921434687,35.44,74487.21,28.6,-0.40395,0.00018,23.35051]
[1779921434828,35.44,74487.21,28.6,-0.40395,0.00018,23.35051]
[1779921437855,35.44,74478.99,28.6,-0.40545,0.00018,23.3697]
[1779921440157,35.44,74479.07,28.6,-0.40544,0.00018,23.36954]
[1779921442381,35.44,74479.14,28.6,-0.40543,0.00018,23.36944]
[1779921446889,35.45,74485.77,28.6,-0.40423,0.00018,23.35419]
[1779921450023,35.45,74487.01,28.6,-0.40402,0.00018,23.35139]
[1779921450175,35.45,74487.01,28.6,-0.40402,0.00018,23.35139]
[1779921450435,35.45,74487.01,28.6,-0.40402,0.00018,23.35139]
[1779921451084,35.45,74477.27,28.6,-0.40577,0.00018,23.37046]
[1779921455832,35.46,74476.15,28.6,-0.40599,0.00018,23.37314]
[1779921457561,35.46,74475.61,28.6,-0.40609,0.00018,23.37441]
[1779921462005,35.46,74474.36,28.6,-0.40632,0.00018,23.37733]
[1779921464288,35.46,74474.47,28.6,-0.4063,0.00018,23.37711]
[1779921464663,35.46,74475.98,28.6,-0.40603,0.00018,23.37368]
[1779921465006,35.46,74475.98,28.6,-0.40603,0.00018,23.37368]
[1779921465498,35.46,74480.65,28.6,-0.40518,0.00018,23.36297]
[1779921465548,35.46,74480.65,28.6,-0.40518,0.00018,23.36297]
[1779921466060,35.46,74480.65,28.6,-0.40518,0.00018,23.36297]
[1779921466091,35.46,74480.65,28.6,-0.40518,0.00018,23.36297]
[1779921466148,35.46,74480.65,28.6,-0.40518,0.00018,23.36297]
[1779921466189,35.46,74490.14,28.6,-0.40346,0.00018,23.34087]
[1779921467196,35.46,74496.12,28.6,-0.40238,0.00018,23.32671]
[1779921467859,35.46,74496.12,28.6,-0.40238,0.00018,23.32671]
[1779921471655,35.46,74498.82,28.6,-0.4019,0.00018,23.32032]
[1779921472371,35.46,74498.82,28.6,-0.4019,0.00018,23.32032]
[1779921474823,35.46,74506.29,28.6,-0.40055,0.00018,23.3023]
[1779921476419,35.46,74506.18,28.6,-0.40057,0.00018,23.30254]
[1779921476497,35.46,74505.65,28.6,-0.40066,0.00018,23.3038]
[1779921478273,35.46,74513.73,28.6,-0.39919,0.00018,23.28389]
[1779921481694,35.46,74512.15,28.6,-0.39947,0.00018,23.28764]
[1779921482450,35.46,74512.15,28.6,-0.39947,0.00018,23.28764]
[1779921482528,35.46,74510.16,28.6,-0.39982,0.00018,23.29248]
[1779921483308,35.45,74509.8,28.6,-0.39989,0.00018,23.29334]
[1779921488343,35.45,74509.51,28.6,-0.39993,0.00018,23.29392]
[1779921493378,35.45,74510.56,28.6,-0.39973,0.00018,23.29122]
[1779921498413,35.44,74510.65,28.6,-0.39971,0.00018,23.29089]
[1779921500782,35.44,74510.13,28.6,-0.3998,0.00018,23.29213]
[1779921501550,35.44,74510.43,28.6,-0.39975,0.00018,23.29135]
[1779921506073,35.44,74507.05,28.6,-0.40036,0.00018,23.29966]
[1779921506274,35.44,74507.05,28.6,-0.40036,0.00018,23.29966]
[1779921506471,35.44,74497.39,28.6,-0.40211,0.00018,23.323]
[1779921508319,35.44,74493.11,28.6,-0.40288,0.00018,23.33319]
[1779921508715,35.44,74491.45,28.6,-0.40318,0.00018,23.33711]
[1779921512439,35.44,74495.55,28.6,-0.40242,0.00018,23.32376]
[1779921513688,35.44,74494.15,28.6,-0.40268,0.00018,23.32707]
[1779921519562,35.44,74491.78,28.6,-0.4031,0.00018,23.33259]
[1779921524109,35.44,74491.89,28.6,-0.40307,0.00018,23.33228]
[1779921529632,35.43,74493.77,28.6,-0.40273,0.00018,23.3277]
[1779921534667,35.43,74493.87,28.6,-0.4027,0.00018,23.32738]
[1779921535760,35.43,74493.87,28.6,-0.4027,0.00018,23.32738]
[1779921536681,35.43,74501.74,28.6,-0.40127,0.00018,23.30848]
[1779921541832,35.43,74500.47,28.6,-0.4015,0.00018,23.31152]
[1779921545746,35.43,74506.92,28.6,-0.40033,0.00018,23.2958]
[1779921547003,35.43,74506.92,28.6,-0.40033,0.00018,23.2958]
[1779921548206,35.43,74510.88,28.6,-0.39961,0.00018,23.28608]
[1779921549663,35.43,74518.9,28.6,-0.39816,0.00018,23.2662]
[1779921550631,35.43,74518.7,28.6,-0.3982,0.00018,23.2667]
[1779921550645,35.43,74518.7,28.6,-0.3982,0.00018,23.2667]
[1779921550685,35.43,74518.7,28.6,-0.3982,0.00018,23.2667]
[1779921550781,35.43,74520.22,28.6,-0.39793,0.00018,23.2629]
[1779921551813,35.43,74520.22,28.6,-0.39793,0.00018,23.2629]
[1779921552006,35.43,74520.22,28.6,-0.39793,0.00018,23.2629]
[1779921552510,35.43,74520.22,28.6,-0.39793,0.00018,23.2629]
[1779921553183,35.43,74520.85,28.6,-0.39781,0.00018,23.26124]
[1779921558272,35.42,74521.58,28.6,-0.39766,0.00018,23.25924]
[1779921564364,35.41,74521.61,28.6,-0.39764,0.00018,23.25892]
[1779921566418,35.41,74523.37,28.6,-0.39732,0.00018,23.25441]
[1779921569069,35.41,74520.34,28.6,-0.39786,0.00018,23.26192]
[1779921574950,35.4,74519.75,28.6,-0.39794,0.00018,23.25956]
[1779921579985,35.4,74521.01,28.6,-0.3977,0.00018,23.25621]
[1779921582928,35.4,74520.95,28.6,-0.3977,0.00018,23.25629]
[1779921588042,35.39,74521.61,28.6,-0.39757,0.00018,23.25442]
[1779921592643,35.39,74521.21,28.6,-0.39764,0.00018,23.25533]
[1779921593756,35.39,74521.5,28.6,-0.39758,0.00018,23.25453]
[1779921599120,35.38,74520.66,28.6,-0.39772,0.00018,23.25644]
[1779921601656,35.38,74520.76,28.6,-0.3977,0.00018,23.25612]
[1779921601735,35.38,74520.76,28.6,-0.3977,0.00018,23.25612]
[1779921602704,35.38,74523.12,28.6,-0.39727,0.00018,23.25014]
[1779921602749,35.38,74523.12,28.6,-0.39727,0.00018,23.25014]
[1779921609194,35.38,74527.6,28.6,-0.39645,0.00018,23.23859]
[1779921610483,35.38,74527.6,28.6,-0.39645,0.00018,23.23859]
[1779921610763,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921610829,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921610873,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921611116,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921611332,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921611443,35.37,74528.28,28.6,-0.39632,0.00018,23.23681]
[1779921611505,35.37,74537.48,28.6,-0.39466,0.00018,23.2131]
[1779921612302,35.37,74537.48,28.6,-0.39466,0.00018,23.2131]
[1779921612403,35.37,74543.79,28.6,-0.39352,0.00018,23.19661]
[1779921612699,35.37,74543.79,28.6,-0.39352,0.00018,23.19661]
[1779921614167,35.37,74545.45,28.6,-0.39322,0.00018,23.19225]
[1779921614475,35.37,74545.45,28.6,-0.39322,0.00018,23.19225]
[1779921619264,35.37,74551.89,28.6,-0.39206,0.00018,23.17521]
[1779921623815,35.37,74551.7,28.6,-0.3921,0.00018,23.17577]
[1779921629334,35.38,74546.11,28.6,-0.39311,0.00018,23.19061]
[1779921634150,35.38,74547.74,28.6,-0.3928,0.00018,23.18271]
[1779921634197,35.38,74547.74,28.6,-0.3928,0.00018,23.18271]
[1779921634524,35.38,74547.74,28.6,-0.3928,0.00018,23.18271]
[1779921634652,35.38,74547.74,28.6,-0.3928,0.00018,23.18271]
[1779921634568,35.38,74538.53,28.6,-0.39446,0.00018,23.20687]
[1779921635036,35.38,74538.53,28.6,-0.39446,0.00018,23.20687]
[1779921635113,35.38,74538.53,28.6,-0.39446,0.00018,23.20687]
[1779921635165,35.38,74538.53,28.6,-0.39446,0.00018,23.20687]
[1779921635376,35.38,74531.3,28.6,-0.39577,0.00018,23.22555]
[1779921637042,35.37,74526.59,28.6,-0.39661,0.00018,23.23755]
[1779921637083,35.37,74526.59,28.6,-0.39661,0.00018,23.23755]
[1779921637176,35.37,74526.59,28.6,-0.39661,0.00018,23.23755]
[1779921641290,35.37,74528.58,28.6,-0.39625,0.00018,23.23236]
[1779921643078,35.37,74528.5,28.6,-0.39626,0.00018,23.23251]
[1779921646850,35.37,74529.12,28.6,-0.39614,0.00018,23.23082]
[1779921647199,35.37,74529.12,28.6,-0.39614,0.00018,23.23082]
[1779921648340,35.37,74529.11,28.6,-0.39614,0.00018,23.23082]
[1779921649088,35.37,74529.63,28.6,-0.39605,0.00018,23.22947]
[1779921650893,35.37,74530.6,28.6,-0.39587,0.00018,23.22693]
[1779921654691,35.36,74530.4,28.6,-0.3959,0.00018,23.22738]
[1779921654730,35.36,74530.78,28.6,-0.39583,0.00018,23.22638]
[1779921658892,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921658965,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921658983,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659121,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659235,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659272,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659365,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659406,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659520,35.36,74538.5,28.6,-0.39443,0.00018,23.20637]
[1779921659544,35.36,74547.34,28.6,-0.39284,0.00018,23.18316]
[1779921660551,35.36,74554.11,28.6,-0.39162,0.00018,23.16514]
[1779921661791,35.36,74553.23,28.6,-0.39177,0.00018,23.16751]
[1779921661924,35.36,74553.23,28.6,-0.39177,0.00018,23.16751]
[1779921662565,35.36,74546.48,28.6,-0.39299,0.00018,23.18545]
[1779921663032,35.36,74546.48,28.6,-0.39299,0.00018,23.18545]
[1779921664403,35.36,74544.55,28.6,-0.39334,0.00018,23.19054]
[1779921664607,35.36,74544.55,28.6,-0.39334,0.00018,23.19054]
[1779921665730,35.36,74541.24,28.6,-0.39394,0.00018,23.19922]
[1779921665740,35.36,74541.24,28.6,-0.39394,0.00018,23.19922]
[1779921666754,35.36,74538.2,28.6,-0.39448,0.00018,23.20714]
[1779921672635,35.36,74537.31,28.6,-0.39464,0.00018,23.20937]
[1779921673059,35.36,74537.31,28.6,-0.39464,0.00018,23.20937]
[1779921678677,35.36,74530.94,28.6,-0.39578,0.00018,23.22569]
[1779921679020,35.36,74530.94,28.6,-0.39578,0.00018,23.22569]
[1779921683915,35.35,74529.9,28.6,-0.39596,0.00018,23.22823]
[1779921686693,35.35,74529.91,28.6,-0.39596,0.00018,23.22818]
[1779921686727,35.35,74529.6,28.6,-0.39601,0.00018,23.22895]
[1779921689434,35.35,74528.94,28.6,-0.39613,0.00018,23.2306]
[1779921689441,35.35,74528.94,28.6,-0.39613,0.00018,23.2306]
[1779921695643,35.35,74528.37,28.6,-0.39621,0.00018,23.22832]
[1779921695695,35.35,74528.37,28.6,-0.39621,0.00018,23.22832]
[1779921696830,35.35,74527.5,28.6,-0.39636,0.00018,23.2305]
[1779921697009,35.35,74527.5,28.6,-0.39636,0.00018,23.2305]
[1779921698140,35.35,74527.04,28.6,-0.39645,0.00018,23.23165]
[1779921702168,35.34,74519.69,28.6,-0.39777,0.00018,23.25015]
[1779921702205,35.34,74519.69,28.6,-0.39777,0.00018,23.25015]
[1779921702544,35.34,74516.69,28.6,-0.39831,0.00018,23.25763]
[1779921703157,35.34,74516.69,28.6,-0.39831,0.00018,23.25763]
[1779921704152,35.34,74514.78,28.6,-0.39866,0.00018,23.26239]
[1779921705855,35.34,74513.79,28.6,-0.39883,0.00018,23.26485]
[1779921707349,35.34,74513.83,28.6,-0.39883,0.00018,23.26473]
[1779921707402,35.34,74513.83,28.6,-0.39883,0.00018,23.26473]
[1779921707417,35.34,74513.83,28.6,-0.39883,0.00018,23.26473]
[1779921707423,35.34,74513.83,28.6,-0.39883,0.00018,23.26473]
[1779921707454,35.34,74510.77,28.6,-0.39938,0.00018,23.2723]
[1779921708171,35.34,74510.77,28.6,-0.39938,0.00018,23.2723]
[1779921708505,35.34,74516.66,28.6,-0.39831,0.00018,23.25761]
[1779921712362,35.34,74520.51,28.6,-0.39761,0.00018,23.24788]
[1779921712486,35.34,74520.51,28.6,-0.39761,0.00018,23.24788]
[1779921715643,35.33,74519.04,28.6,-0.39787,0.00018,23.25148]
[1779921718534,35.33,74519.13,28.6,-0.39784,0.00018,23.25115]
[1779921724692,35.33,74520.9,28.6,-0.39751,0.00018,23.24649]
[1779921726808,35.32,74522.09,28.6,-0.39729,0.00018,23.24338]
[1779921726819,35.32,74522.09,28.6,-0.39729,0.00018,23.24338]
[1779921726832,35.32,74522.09,28.6,-0.39729,0.00018,23.24338]
[1779921727885,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921727902,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921727914,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921727937,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921727994,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728023,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728200,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728217,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728254,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728293,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728578,35.32,74524.54,28.6,-0.39684,0.00018,23.23714]
[1779921728680,35.32,74521.11,28.6,-0.39746,0.00018,23.24577]
[1779921728990,35.32,74521.11,28.6,-0.39746,0.00018,23.24577]
[1779921729437,35.32,74501.18,28.6,-0.40108,0.00018,23.29516]
[1779921731081,35.32,74509.14,28.6,-0.39963,0.00018,23.27568]
[1779921732474,35.32,74509.14,28.6,-0.39963,0.00018,23.27568]
[1779921733941,35.32,74509.94,28.6,-0.39949,0.00018,23.27374]
[1779921738245,35.32,74510.11,28.6,-0.39946,0.00018,23.2733]
[1779921738382,35.32,74510.11,28.6,-0.39946,0.00018,23.2733]
[1779921738405,35.32,74510.11,28.6,-0.39946,0.00018,23.2733]
[1779921738419,35.32,74510.15,28.6,-0.39945,0.00018,23.27319]
[1779921738956,35.32,74510.15,28.6,-0.39945,0.00018,23.27319]
[1779921738978,35.32,74510.15,28.6,-0.39945,0.00018,23.27319]
[1779921739174,35.32,74510.15,28.6,-0.39945,0.00018,23.27319]
[1779921739484,35.32,74518.42,28.6,-0.39795,0.00018,23.25253]
[1779921740137,35.32,74518.42,28.6,-0.39795,0.00018,23.25253]
[1779921740146,35.32,74525.1,28.6,-0.39674,0.00018,23.23563]
[1779921745181,35.32,74526.04,28.6,-0.39656,0.00018,23.23311]
[1779921746246,35.32,74526.04,28.6,-0.39656,0.00018,23.23311]
[1779921746501,35.32,74526.04,28.6,-0.39656,0.00018,23.23311]
[1779921746998,35.32,74525.9,28.6,-0.39658,0.00018,23.23341]
[1779921747017,35.32,74525.9,28.6,-0.39658,0.00018,23.23341]
[1779921747248,35.32,74525.9,28.6,-0.39658,0.00018,23.23341]
[1779921747434,35.32,74525.9,28.6,-0.39658,0.00018,23.23341]
[1779921748202,35.32,74535.49,28.6,-0.39484,0.00018,23.20872]
[1779921749077,35.32,74535.49,28.6,-0.39484,0.00018,23.20872]
[1779921750840,35.32,74538.11,28.6,-0.39437,0.00018,23.20188]
[1779921750941,35.32,74538.11,28.6,-0.39437,0.00018,23.20188]
[1779921751048,35.32,74538.11,28.6,-0.39437,0.00018,23.20188]
[1779921751442,35.32,74538.11,28.6,-0.39437,0.00018,23.20188]
[1779921751481,35.32,74544.47,28.6,-0.39321,0.00018,23.18159]
[1779921753212,35.32,74546.3,28.6,-0.39288,0.00018,23.17675]
[1779921753404,35.32,74546.3,28.6,-0.39288,0.00018,23.17675]
[1779921753549,35.32,74546.3,28.6,-0.39288,0.00018,23.17675]
[1779921753566,35.32,74546.3,28.6,-0.39288,0.00018,23.17675]
[1779921753889,35.32,74544.4,28.6,-0.39322,0.00018,23.18178]
[1779921754171,35.32,74544.4,28.6,-0.39322,0.00018,23.18178]
[1779921754385,35.32,74544.4,28.6,-0.39322,0.00018,23.18178]
[1779921754631,35.32,74535.39,28.6,-0.39485,0.00018,23.20536]
[1779921755424,35.32,74535.39,28.6,-0.39485,0.00018,23.20536]
[1779921755466,35.32,74529.63,28.6,-0.39589,0.00018,23.22021]
[1779921756454,35.32,74529.63,28.6,-0.39589,0.00018,23.22021]
[1779921756758,35.32,74529.63,28.6,-0.39589,0.00018,23.22021]
[1779921756816,35.31,74528.49,28.6,-0.39609,0.00018,23.22312]
[1779921762300,35.31,74528.67,28.6,-0.39605,0.00018,23.22255]
[1779921765030,35.31,74528.81,28.6,-0.39603,0.00018,23.22215]
[1779921765048,35.31,74528.81,28.6,-0.39603,0.00018,23.22215]
[1779921765078,35.31,74528.81,28.6,-0.39603,0.00018,23.22215]
[1779921767391,35.31,74538.03,28.6,-0.39435,0.00018,23.19825]
[1779921767394,35.31,74538.03,28.6,-0.39435,0.00018,23.19825]
[1779921767399,35.31,74538.03,28.6,-0.39435,0.00018,23.19825]
[1779921767481,35.31,74538.03,28.6,-0.39435,0.00018,23.19825]
[1779921767679,35.31,74538.03,28.6,-0.39435,0.00018,23.19825]
[1779921768392,35.31,74538.91,28.6,-0.39419,0.00018,23.19593]
[1779921768598,35.31,74538.91,28.6,-0.39419,0.00018,23.19593]
[1779921768689,35.31,74538.91,28.6,-0.39419,0.00018,23.19593]
[1779921769350,35.31,74541.74,28.6,-0.39368,0.00018,23.18851]
[1779921771368,35.31,74540.52,28.6,-0.3939,0.00018,23.19171]
[1779921777416,35.31,74545.59,28.6,-0.39299,0.00018,23.17835]
[1779921779097,35.31,74545.49,28.6,-0.393,0.00018,23.17861]
[1779921779844,35.31,74545.38,28.6,-0.39302,0.00018,23.17891]
[1779921779942,35.31,74545.38,28.6,-0.39302,0.00018,23.17891]
[1779921781444,35.31,74554.12,28.6,-0.39145,0.00018,23.15561]
[1779921787486,35.31,74556.85,28.6,-0.39096,0.00018,23.14837]
[1779921792521,35.31,74555.6,28.6,-0.39119,0.00018,23.15182]
[1779921796349,35.31,74555.93,28.6,-0.39113,0.00018,23.15098]
[1779921805614,35.32,74556.76,28.6,-0.39099,0.00018,23.14888]
[1779921810649,35.32,74555.16,28.6,-0.39129,0.00018,23.15325]
[1779921813963,35.32,74554.68,28.6,-0.39136,0.00018,23.15096]
[1779921815148,35.32,74554.68,28.6,-0.39136,0.00018,23.15096]
[1779921821726,35.32,74552.94,28.6,-0.39168,0.00018,23.15568]
[1779921826761,35.32,74552.87,28.6,-0.39169,0.00018,23.1559]
[1779921831796,35.32,74553.22,28.6,-0.39163,0.00018,23.15498]
[1779921836831,35.32,74553.0,28.6,-0.39167,0.00018,23.1556]
[1779921841866,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921841888,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842414,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842580,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842662,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842680,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842875,35.32,74549.24,28.6,-0.39235,0.00018,23.16566]
[1779921842873,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921842953,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921842989,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843102,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843171,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843435,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843644,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843697,35.32,74535.77,28.6,-0.39478,0.00018,23.20108]
[1779921843880,35.32,74529.69,28.6,-0.39588,0.00018,23.21676]
[1779921845257,35.32,74528.76,28.6,-0.39605,0.00018,23.21912]
[1779921845778,35.32,74528.76,28.6,-0.39605,0.00018,23.21912]
[1779921846417,35.32,74528.76,28.6,-0.39605,0.00018,23.21909]
[1779921846501,35.32,74528.76,28.6,-0.39605,0.00018,23.21909]
[1779921846694,35.32,74518.83,28.6,-0.39784,0.00018,23.24427]
[1779921846948,35.32,74511.41,28.6,-0.39919,0.00018,23.26281]
[1779921848564,35.32,74511.41,28.6,-0.39919,0.00018,23.26281]
[1779921850243,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850322,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850352,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850362,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850374,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850489,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850688,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921850785,35.32,74511.86,28.6,-0.3991,0.00018,23.2616]
[1779921851452,35.32,74512.95,28.6,-0.3989,0.00018,23.25879]
[1779921851550,35.32,74512.95,28.6,-0.3989,0.00018,23.25879]
[1779921851554,35.31,74520.76,28.6,-0.39748,0.00018,23.23917]
[1779921852531,35.31,74520.76,28.6,-0.39748,0.00018,23.23917]
[1779921853352,35.31,74523.31,28.6,-0.39701,0.00018,23.23268]
[1779921853375,35.31,74523.31,28.6,-0.39701,0.00018,23.23268]
[1779921854130,35.31,74524.42,28.6,-0.39681,0.00018,23.22986]
[1779921855664,35.31,74521.32,28.6,-0.39737,0.00018,23.23769]
[1779921856468,35.31,74517.97,28.6,-0.39798,0.00018,23.24607]
[1779921858171,35.31,74519.08,28.6,-0.39777,0.00018,23.24324]
[1779921859035,35.31,74521.38,28.6,-0.39735,0.00018,23.2374]
[1779921861754,35.31,74523.66,28.6,-0.39694,0.00018,23.23155]
[1779921867043,35.3,74522.95,28.6,-0.39705,0.00018,23.23316]
[1779921872079,35.3,74519.26,28.6,-0.3977,0.00018,23.23877]
[1779921873619,35.3,74519.26,28.6,-0.3977,0.00018,23.23877]
[1779921873636,35.3,74519.26,28.6,-0.3977,0.00018,23.23877]
[1779921874029,35.3,74521.03,28.6,-0.39738,0.00018,23.23427]
[1779921879132,35.29,74523.65,28.6,-0.39689,0.00018,23.22746]
[1779921881268,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881335,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881524,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881679,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881750,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881787,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881792,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921881835,35.29,74523.4,28.6,-0.39693,0.00018,23.22807]
[1779921882224,35.29,74523.58,28.6,-0.3969,0.00018,23.22757]
[1779921882281,35.29,74529.86,28.6,-0.39576,0.00018,23.2115]
[1779921883259,35.29,74529.86,28.6,-0.39576,0.00018,23.2115]
[1779921883435,35.29,74529.86,28.6,-0.39576,0.00018,23.2115]
[1779921885879,35.29,74536.5,28.6,-0.39456,0.00018,23.19428]
[1779921886563,35.29,74536.26,28.6,-0.3946,0.00018,23.1949]
[1779921890598,35.29,74535.94,28.6,-0.39466,0.00018,23.19572]
[1779921891376,35.29,74535.29,28.6,-0.39477,0.00018,23.1974]
[1779921891487,35.29,74535.29,28.6,-0.39477,0.00018,23.1974]
[1779921893044,35.29,74530.35,28.6,-0.39567,0.00018,23.21018]
[1779921894083,35.29,74528.13,28.6,-0.39607,0.00018,23.21587]
[1779921894134,35.29,74528.13,28.6,-0.39607,0.00018,23.21587]
[1779921894430,35.29,74528.13,28.6,-0.39607,0.00018,23.21587]
[1779921895669,35.29,74527.87,28.6,-0.39612,0.00018,23.21652]
[1779921901288,35.29,74520.44,28.6,-0.39745,0.00018,23.23532]
[1779921902828,35.29,74520.44,28.6,-0.39745,0.00018,23.23532]
[1779921902920,35.29,74520.44,28.6,-0.39745,0.00018,23.23532]
[1779921902944,35.29,74520.44,28.6,-0.39745,0.00018,23.23532]
[1779921902972,35.29,74520.61,28.6,-0.39742,0.00018,23.23483]
[1779921903662,35.29,74520.61,28.6,-0.39742,0.00018,23.23483]
[1779921903713,35.29,74518.51,28.6,-0.3978,0.00018,23.24014]
[1779921907855,35.29,74514.59,28.6,-0.39851,0.00018,23.24999]
[1779921907859,35.29,74514.59,28.6,-0.39851,0.00018,23.24999]
[1779921907865,35.29,74514.59,28.6,-0.39851,0.00018,23.24999]
[1779921907893,35.29,74514.59,28.6,-0.39851,0.00018,23.24999]
[1779921907914,35.29,74514.59,28.6,-0.39851,0.00018,23.24999]
[1779921909344,35.29,74507.26,28.6,-0.39985,0.00018,23.26821]
[1779921914379,35.29,74508.23,28.6,-0.39968,0.00018,23.26591]
[1779921914961,35.29,74508.23,28.6,-0.39968,0.00018,23.26591]
[1779921916132,35.29,74509.57,28.6,-0.39943,0.00018,23.26262]
[1779921917556,35.29,74511.42,28.6,-0.3991,0.00018,23.25805]
[1779921918046,35.29,74512.06,28.6,-0.39898,0.00018,23.25645]
[1779921918878,35.29,74512.06,28.6,-0.39898,0.00018,23.25645]
[1779921918921,35.29,74512.06,28.6,-0.39898,0.00018,23.25645]
[1779921918929,35.29,74512.06,28.6,-0.39898,0.00018,23.25645]
[1779921918979,35.29,74513.19,28.6,-0.39878,0.00018,23.25363]
[1779921919000,35.29,74513.19,28.6,-0.39878,0.00018,23.25363]
[1779921919004,35.29,74513.19,28.6,-0.39878,0.00018,23.25363]
[1779921919527,35.29,74516.67,28.6,-0.39815,0.00018,23.24492]
[1779921922626,35.29,74521.5,28.6,-0.39727,0.00018,23.23268]
[1779921922810,35.29,74521.5,28.6,-0.39727,0.00018,23.23268]
[1779921922824,35.29,74521.5,28.6,-0.39727,0.00018,23.23268]
[1779921922900,35.29,74521.5,28.6,-0.39727,0.00018,23.23268]
[1779921922925,35.29,74521.5,28.6,-0.39727,0.00018,23.23268]
[1779921923083,35.29,74522.16,28.6,-0.39714,0.00018,23.23096]
[1779921923157,35.29,74522.16,28.6,-0.39714,0.00018,23.23096]
[1779921923442,35.29,74531.04,28.6,-0.39553,0.00018,23.20824]
[1779921925171,35.29,74536.55,28.6,-0.39453,0.00018,23.19393]
[1779921925359,35.29,74536.55,28.6,-0.39453,0.00018,23.19393]
[1779921927887,35.29,74534.26,28.6,-0.39495,0.00018,23.19988]
[1779921929095,35.29,74536.94,28.6,-0.39446,0.00018,23.19289]
[1779921929871,35.29,74536.94,28.6,-0.39446,0.00018,23.19289]
[1779921929906,35.29,74536.94,28.6,-0.39446,0.00018,23.19289]
[1779921929915,35.29,74536.94,28.6,-0.39446,0.00018,23.19289]
[1779921931742,35.29,74536.9,28.6,-0.39447,0.00018,23.19299]
[1779921937757,35.29,74538.23,28.6,-0.39421,0.00018,23.1859]
[1779921939275,35.29,74538.31,28.6,-0.3942,0.00018,23.18569]
[1779921939291,35.29,74538.31,28.6,-0.3942,0.00018,23.18569]
[1779921944594,35.29,74544.35,28.6,-0.39311,0.00018,23.1698]
[1779921949629,35.29,74544.94,28.6,-0.393,0.00018,23.16826]
[1779921952129,35.29,74545.78,28.6,-0.39285,0.00018,23.16605]
[1779921957685,35.29,74544.21,28.6,-0.39313,0.00018,23.17022]
[1779921960412,35.29,74546.5,28.6,-0.39272,0.00018,23.16416]
[1779921965742,35.29,74550.69,28.6,-0.39197,0.00018,23.15303]
[1779921970777,35.29,74547.34,28.6,-0.39257,0.00018,23.16201]
[1779921972716,35.29,74545.67,28.6,-0.39288,0.00018,23.16644]
[1779921977915,35.29,74545.6,28.6,-0.39289,0.00018,23.16663]
[1779921977992,35.29,74545.6,28.6,-0.39289,0.00018,23.16663]
[1779921981942,35.29,74539.33,28.6,-0.39402,0.00018,23.18314]
[1779921983171,35.29,74539.38,28.6,-0.39401,0.00018,23.18298]
[1779921988317,35.29,74538.35,28.6,-0.39419,0.00018,23.18563]
[1779921989540,35.29,74538.63,28.6,-0.39414,0.00018,23.18489]
[1779921989554,35.29,74538.63,28.6,-0.39414,0.00018,23.18489]
[1779921991378,35.29,74536.48,28.6,-0.39453,0.00018,23.19048]
[1779921991732,35.29,74536.48,28.6,-0.39453,0.00018,23.19048]
[1779921992016,35.29,74536.48,28.6,-0.39453,0.00018,23.19048]
[1779921996958,35.28,74528.74,28.6,-0.39591,0.00018,23.2068]
[1779921998096,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921998171,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921998594,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921998607,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921998860,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921998872,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921999003,35.28,74528.78,28.6,-0.3959,0.00018,23.20668]
[1779921999013,35.28,74522.71,28.6,-0.397,0.00018,23.22218]
[1779921999056,35.28,74522.71,28.6,-0.397,0.00018,23.22218]
[1779921999508,35.28,74522.71,28.6,-0.397,0.00018,23.22218]
[1779921999980,35.28,74517.56,28.6,-0.39794,0.00018,23.23524]
[1779922002074,35.28,74512.02,28.6,-0.39895,0.00018,23.24915]
[1779922004127,35.28,74513.11,28.6,-0.39875,0.00018,23.24648]
[1779922004789,35.28,74513.11,28.6,-0.39875,0.00018,23.24648]
[1779922005135,35.29,74514.43,28.6,-0.39852,0.00018,23.2432]
[1779922006956,35.29,74514.69,28.6,-0.39847,0.00018,23.24255]
[1779922006959,35.29,74514.69,28.6,-0.39847,0.00018,23.24255]
[1779922007149,35.29,74514.23,28.6,-0.39855,0.00018,23.24371]
[1779922007695,35.29,74514.23,28.6,-0.39855,0.00018,23.24371]
[1779922008036,35.29,74506.75,28.6,-0.39991,0.00018,23.2623]
[1779922013070,35.29,74506.31,28.6,-0.4,0.00018,23.26344]
[1779922017190,35.29,74506.71,28.6,-0.39993,0.00018,23.26249]
[1779922020120,35.29,74512.56,28.6,-0.39886,0.00018,23.248]
[1779922025155,35.29,74512.44,28.6,-0.39889,0.00018,23.24831]
[1779922030190,35.29,74512.66,28.6,-0.39885,0.00018,23.24778]
[1779922033928,35.29,74512.84,28.6,-0.39882,0.00018,23.24734]
[1779922034346,35.29,74512.75,28.6,-0.39883,0.00018,23.24757]
[1779922034356,35.29,74512.75,28.6,-0.39883,0.00018,23.24757]
[1779922034377,35.29,74512.75,28.6,-0.39883,0.00018,23.24757]
[1779922035667,35.29,74509.46,28.6,-0.39943,0.00018,23.25577]
[1779922035675,35.29,74509.46,28.6,-0.39943,0.00018,23.25577]
[1779922035735,35.29,74509.46,28.6,-0.39943,0.00018,23.25577]
[1779922035794,35.29,74497.28,28.6,-0.40165,0.00018,23.28557]
[1779922036603,35.29,74497.28,28.6,-0.40165,0.00018,23.28557]
[1779922036687,35.29,74489.27,28.6,-0.40311,0.00018,23.30477]
[1779922041990,35.29,74486.84,28.6,-0.40354,0.00018,23.31049]
[1779922043282,35.29,74492.93,28.6,-0.40243,0.00018,23.29596]
[1779922049324,35.29,74495.37,28.6,-0.40199,0.00018,23.29009]
[1779922054247,35.29,74496.02,28.6,-0.40186,0.00018,23.28495]
[1779922054591,35.29,74496.02,28.6,-0.40186,0.00018,23.28495]
[1779922054623,35.29,74496.02,28.6,-0.40186,0.00018,23.28495]
[1779922054665,35.29,74494.85,28.6,-0.40207,0.00018,23.28777]
[1779922055586,35.29,74494.85,28.6,-0.40207,0.00018,23.28777]
[1779922061408,35.3,74487.72,28.6,-0.40339,0.00018,23.30515]
[1779922066443,35.3,74487.75,28.6,-0.4034,0.00018,23.30531]
[1779922068726,35.3,74487.75,28.6,-0.4034,0.00018,23.30531]
[1779922070447,35.31,74487.89,28.6,-0.40339,0.00018,23.30512]
[1779922071017,35.31,74487.89,28.6,-0.40339,0.00018,23.30512]
[1779922071053,35.31,74487.89,28.6,-0.40339,0.00018,23.30512]
[1779922071325,35.31,74487.67,28.6,-0.40343,0.00018,23.30574]
[1779922071400,35.31,74487.67,28.6,-0.40343,0.00018,23.30574]
[1779922071881,35.31,74478.89,28.6,-0.40504,0.00018,23.32637]
[1779922072659,35.31,74478.89,28.6,-0.40504,0.00018,23.32637]
[1779922072934,35.31,74478.89,28.6,-0.40504,0.00018,23.32637]
[1779922072958,35.31,74471.26,28.6,-0.40643,0.00018,23.34399]
[1779922076227,35.31,74467.84,28.6,-0.40706,0.00018,23.35183]
[1779922078923,35.32,74465.06,28.6,-0.40757,0.00018,23.35818]
[1779922079171,35.32,74464.59,28.6,-0.40766,0.00018,23.3593]
[1779922079832,35.32,74455.02,28.6,-0.40941,0.00018,23.38068]
[1779922080647,35.32,74455.02,28.6,-0.40941,0.00018,23.38068]
[1779922081627,35.32,74451.77,28.6,-0.41001,0.00018,23.38783]
[1779922082605,35.32,74452.81,28.6,-0.40982,0.00018,23.38559]
[1779922082852,35.32,74452.81,28.6,-0.40982,0.00018,23.38559]
[1779922082955,35.32,74459.8,28.6,-0.40855,0.00018,23.37022]
[1779922084571,35.33,74469.19,28.6,-0.40684,0.00018,23.3491]
[1779922088599,35.33,74468.0,28.6,-0.40706,0.00018,23.35191]
[1779922089606,35.33,74469.22,28.6,-0.40684,0.00018,23.34917]
[1779922094642,35.33,74468.09,28.6,-0.40706,0.00018,23.35186]
[1779922098670,35.34,74461.78,28.6,-0.40822,0.00018,23.36619]
[1779922103486,35.34,74461.34,28.6,-0.40831,0.00018,23.36735]
[1779922104286,35.34,74466.43,28.6,-0.40738,0.00018,23.35595]
[1779922104585,35.34,74466.43,28.6,-0.40738,0.00018,23.35595]
[1779922106042,35.34,74469.96,28.6,-0.40674,0.00018,23.34795]
[1779922106140,35.34,74469.96,28.6,-0.40674,0.00018,23.34795]
[1779922112770,35.35,74465.01,28.6,-0.40764,0.00018,23.3558]
[1779922120826,35.36,74466.86,28.6,-0.40732,0.00018,23.35184]
[1779922125865,35.36,74466.21,28.6,-0.40745,0.00018,23.35347]
[1779922130901,35.37,74465.07,28.6,-0.40767,0.00018,23.35617]
[1779922135936,35.37,74465.47,28.6,-0.40761,0.00018,23.3554]
[1779922141169,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922141179,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922141191,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922141501,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922141658,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922141903,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922142142,35.37,74465.36,28.6,-0.40763,0.00018,23.35575]
[1779922142037,35.37,74454.82,28.6,-0.40956,0.00018,23.37923]
[1779922142985,35.38,74447.46,28.6,-0.4109,0.00018,23.39528]
[1779922144228,35.37,74447.04,28.6,-0.41098,0.00018,23.39618]
[1779922144232,35.37,74447.04,28.6,-0.41098,0.00018,23.39618]
[1779922145685,35.37,74448.26,28.6,-0.41076,0.00018,23.39353]
[1779922145698,35.37,74448.26,28.6,-0.41076,0.00018,23.39353]
[1779922146315,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922146938,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922146961,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922146976,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922147007,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922147057,35.37,74448.14,28.6,-0.41078,0.00018,23.39379]
[1779922147407,35.37,74445.21,28.6,-0.41131,0.00018,23.4001]
[1779922147423,35.37,74445.21,28.6,-0.41131,0.00018,23.4001]
[1779922147490,35.37,74445.21,28.6,-0.41131,0.00018,23.4001]
[1779922147545,35.37,74445.21,28.6,-0.41131,0.00018,23.4001]
[1779922147580,35.37,74445.21,28.6,-0.41131,0.00018,23.4001]
[1779922148135,35.37,74428.85,28.6,-0.41431,0.00018,23.43462]
[1779922148394,35.37,74428.85,28.6,-0.41431,0.00018,23.43462]
[1779922149451,35.37,74427.32,28.6,-0.41459,0.00018,23.43777]
[1779922149694,35.37,74427.32,28.6,-0.41459,0.00018,23.43777]
[1779922150051,35.37,74427.35,28.6,-0.41458,0.00018,23.43769]
[1779922151753,35.37,74427.15,28.6,-0.41462,0.00018,23.43809]
[1779922151759,35.37,74427.15,28.6,-0.41462,0.00018,23.43809]
[1779922152065,35.37,74426.07,28.6,-0.41481,0.00018,23.4403]
[1779922152600,35.37,74426.07,28.6,-0.41481,0.00018,23.4403]
[1779922152703,35.37,74426.07,28.6,-0.41481,0.00018,23.4403]
[1779922153072,35.37,74432.56,28.6,-0.41362,0.00018,23.42684]
[1779922157877,35.37,74435.18,28.6,-0.41314,0.00018,23.42129]
[1779922158132,35.37,74435.18,28.6,-0.41314,0.00018,23.42129]
[1779922158139,35.37,74435.18,28.6,-0.41314,0.00018,23.42129]
[1779922158140,35.37,74435.18,28.6,-0.41314,0.00018,23.42129]
[1779922158166,35.37,74435.18,28.6,-0.41314,0.00018,23.42129]
[1779922158712,35.37,74435.35,28.6,-0.41311,0.00018,23.4209]
[1779922164152,35.36,74440.8,28.6,-0.4121,0.00018,23.40928]
[1779922169186,35.36,74440.75,28.6,-0.41211,0.00018,23.40934]
[1779922171125,35.36,74441.09,28.6,-0.41204,0.00018,23.4086]
[1779922171134,35.36,74441.09,28.6,-0.41204,0.00018,23.4086]
[1779922171187,35.36,74441.09,28.6,-0.41204,0.00018,23.4086]
[1779922171335,35.36,74439.76,28.6,-0.41228,0.00018,23.40787]
[1779922171701,35.36,74439.76,28.6,-0.41228,0.00018,23.40787]
[1779922171717,35.36,74439.76,28.6,-0.41228,0.00018,23.40787]
[1779922171858,35.36,74439.76,28.6,-0.41228,0.00018,23.40787]
[1779922172208,35.36,74434.67,28.6,-0.41321,0.00018,23.41861]
[1779922173020,35.36,74434.67,28.6,-0.41321,0.00018,23.41861]
[1779922173625,35.36,74429.85,28.6,-0.41409,0.00018,23.42869]
[1779922180253,35.36,74428.27,28.6,-0.41438,0.00018,23.43198]
[1779922180878,35.36,74428.27,28.6,-0.41438,0.00018,23.43198]
[1779922181863,35.36,74427.81,28.6,-0.41447,0.00018,23.43294]
[1779922182066,35.36,74427.81,28.6,-0.41447,0.00018,23.43294]
[1779922182121,35.36,74427.81,28.6,-0.41447,0.00018,23.43294]
[1779922182171,35.36,74427.81,28.6,-0.41447,0.00018,23.43294]
[1779922182199,35.36,74429.49,28.6,-0.41416,0.00018,23.42947]
[1779922182845,35.36,74429.49,28.6,-0.41416,0.00018,23.42947]
[1779922183501,35.36,74434.01,28.6,-0.41333,0.00018,23.42004]
[1779922184492,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922184534,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922184569,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922184604,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922184766,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922185018,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922185056,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922185171,35.36,74436.41,28.6,-0.41289,0.00018,23.41497]
[1779922185242,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922185303,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922185375,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922185530,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922185572,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922186171,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922186190,35.36,74436.17,28.6,-0.41293,0.00018,23.41545]
[1779922186221,35.36,74442.99,28.6,-0.41168,0.00018,23.40094]
[1779922186258,35.36,74442.99,28.6,-0.41168,0.00018,23.40094]
[1779922188625,35.36,74441.82,28.6,-0.4119,0.00018,23.40344]
[1779922188634,35.36,74441.82,28.6,-0.4119,0.00018,23.40344]
[1779922191735,35.36,74442.55,28.6,-0.41176,0.00018,23.40185]
[1779922193578,35.36,74442.93,28.6,-0.41169,0.00018,23.40101]
[1779922194797,35.36,74441.3,28.6,-0.41199,0.00018,23.40449]
[1779922195013,35.36,74441.3,28.6,-0.41199,0.00018,23.40449]
[1779922196141,35.36,74440.7,28.6,-0.41209,0.00018,23.40574]
[1779922196814,35.36,74438.97,28.6,-0.41241,0.00018,23.40941]
[1779922197236,35.36,74436.05,28.6,-0.41294,0.00018,23.41557]
[1779922197854,35.36,74436.05,28.6,-0.41294,0.00018,23.41557]
[1779922199086,35.36,74434.28,28.6,-0.41327,0.00018,23.41929]
[1779922199735,35.36,74434.04,28.6,-0.41331,0.00018,23.41978]
[1779922203849,35.36,74428.65,28.6,-0.4143,0.00018,23.43101]
[1779922209468,35.35,74427.68,28.6,-0.41447,0.00018,23.43293]
[1779922214503,35.35,74428.6,28.6,-0.4143,0.00018,23.43097]
[1779922219538,35.35,74425.97,28.6,-0.41477,0.00018,23.43634]
[1779922224228,35.35,74427.55,28.6,-0.41448,0.00018,23.43304]
[1779922225982,35.35,74427.14,28.6,-0.41455,0.00018,23.43386]
[1779922225990,35.35,74427.14,28.6,-0.41455,0.00018,23.43386]
[1779922226154,35.35,74427.14,28.6,-0.41455,0.00018,23.43386]
[1779922226587,35.35,74418.01,28.6,-0.41623,0.00018,23.45252]
[1779922227581,35.35,74418.01,28.6,-0.41623,0.00018,23.45252]
[1779922228650,35.35,74415.82,28.6,-0.41663,0.00018,23.45693]
[1779922228658,35.35,74415.82,28.6,-0.41663,0.00018,23.45693]
[1779922228679,35.35,74415.82,28.6,-0.41663,0.00018,23.45693]
[1779922228886,35.35,74415.32,28.6,-0.41672,0.00018,23.45794]
[1779922229298,35.35,74415.32,28.6,-0.41672,0.00018,23.45794]
[1779922230032,35.35,74415.32,28.6,-0.41672,0.00018,23.45794]
[1779922231228,35.35,74413.42,28.6,-0.41708,0.00018,23.46179]
[1779922231428,35.35,74412.22,28.6,-0.4173,0.00018,23.46419]
[1779922231625,35.35,74412.14,28.6,-0.41731,0.00018,23.46084]
[1779922236955,35.35,74413.13,28.6,-0.41713,0.00018,23.45895]
[1779922239954,35.36,74411.88,28.6,-0.41736,0.00018,23.46151]
[1779922245922,35.36,74412.17,28.6,-0.41732,0.00018,23.46097]
[1779922251765,35.36,74412.13,28.6,-0.41732,0.00018,23.46106]
[1779922252871,35.36,74412.13,28.6,-0.41732,0.00018,23.46106]
[1779922252895,35.36,74412.13,28.6,-0.41732,0.00018,23.46106]
[1779922256231,35.36,74415.15,28.6,-0.41677,0.00018,23.45501]
[1779922257807,35.36,74423.68,28.6,-0.4152,0.00018,23.43767]
[1779922259484,35.35,74425.77,28.6,-0.41481,0.00018,23.43337]
[1779922264859,35.35,74428.6,28.6,-0.41429,0.00018,23.42746]
[1779922266448,35.35,74428.54,28.6,-0.4143,0.00018,23.42758]
[1779922267086,35.35,74428.54,28.6,-0.4143,0.00018,23.42758]
[1779922267187,35.35,74428.56,28.6,-0.41429,0.00018,23.42751]
[1779922267592,35.35,74428.56,28.6,-0.41429,0.00018,23.42751]
[1779922272498,35.35,74427.15,28.6,-0.41455,0.00018,23.43038]
[1779922274898,35.35,74426.55,28.6,-0.41466,0.00018,23.43159]
[1779922274972,35.35,74426.55,28.6,-0.41466,0.00018,23.43159]
[1779922275223,35.35,74426.55,28.6,-0.41466,0.00018,23.43159]
[1779922275229,35.35,74426.55,28.6,-0.41466,0.00018,23.43159]
[1779922275358,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275405,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275462,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275500,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275604,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275713,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275766,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922275800,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922276068,35.35,74427.38,28.6,-0.4145,0.00018,23.42986]
[1779922276131,35.35,74436.03,28.6,-0.41291,0.00018,23.41177]
[1779922276588,35.35,74436.03,28.6,-0.41291,0.00018,23.41177]
[1779922276957,35.35,74442.61,28.6,-0.41171,0.00018,23.39778]
[1779922282025,35.35,74444.56,28.6,-0.41135,0.00018,23.39356]
[1779922282211,35.35,74444.56,28.6,-0.41135,0.00018,23.39356]
[1779922282492,35.35,74444.73,28.6,-0.41132,0.00018,23.39318]
[1779922283249,35.35,74444.73,28.6,-0.41132,0.00018,23.39318]
[1779922283864,35.35,74447.62,28.6,-0.41079,0.00018,23.38693]
[1779922284980,35.35,74448.01,28.6,-0.41072,0.00018,23.38609]
[1779922285610,35.34,74444.14,28.6,-0.41143,0.00018,23.39444]
[1779922285617,35.34,74444.14,28.6,-0.41143,0.00018,23.39444]
[1779922285740,35.34,74444.14,28.6,-0.41143,0.00018,23.39444]
[1779922286075,35.34,74444.14,28.6,-0.41143,0.00018,23.39444]
[1779922286996,35.34,74439.94,28.6,-0.41219,0.00018,23.40342]
[1779922287004,35.34,74439.94,28.6,-0.41219,0.00018,23.40342]
[1779922287038,35.34,74439.94,28.6,-0.41219,0.00018,23.40342]
[1779922287049,35.34,74439.94,28.6,-0.41219,0.00018,23.40342]
[1779922287118,35.34,74439.94,28.6,-0.41219,0.00018,23.40342]
[1779922287518,35.34,74436.32,28.6,-0.41286,0.00018,23.41109]
[1779922288293,35.34,74436.32,28.6,-0.41286,0.00018,23.41109]
[1779922288301,35.34,74436.32,28.6,-0.41286,0.00018,23.41109]
[1779922288322,35.34,74436.32,28.6,-0.41286,0.00018,23.41109]
[1779922288337,35.34,74436.32,28.6,-0.41286,0.00018,23.41109]
[1779922288323,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922288394,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922288513,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922288533,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922288539,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922288746,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922289212,35.35,74425.57,28.6,-0.41483,0.00018,23.43352]
[1779922289298,35.35,74414.61,28.6,-0.41685,0.00018,23.45583]
[1779922290051,35.35,74407.87,28.6,-0.41809,0.00018,23.46926]
[1779922292604,35.35,74408.3,28.6,-0.418,0.00018,23.46495]
[1779922296532,35.36,74407.24,28.6,-0.41821,0.00018,23.46719]
[1779922296538,35.36,74407.24,28.6,-0.41821,0.00018,23.46719]
[1779922297306,35.36,74413.19,28.6,-0.41712,0.00018,23.45543]
[1779922299714,35.36,74416.95,28.6,-0.41644,0.00018,23.44796]
[1779922299812,35.36,74416.95,28.6,-0.41644,0.00018,23.44796]
[1779922299861,35.36,74416.95,28.6,-0.41644,0.00018,23.44796]
[1779922304828,35.36,74418.58,28.6,-0.41614,0.00018,23.44468]
[1779922307412,35.36,74416.64,28.6,-0.41649,0.00018,23.4486]
[1779922308107,35.36,74416.64,28.6,-0.41649,0.00018,23.4486]
[1779922313472,35.36,74408.23,28.6,-0.41804,0.00018,23.46536]
[1779922313510,35.36,74408.23,28.6,-0.41804,0.00018,23.46536]
[1779922313634,35.36,74408.23,28.6,-0.41804,0.00018,23.46536]
[1779922313694,35.36,74408.23,28.6,-0.41804,0.00018,23.46536]
[1779922314221,35.37,74404.57,28.6,-0.41872,0.00018,23.47258]
[1779922319256,35.37,74400.32,28.6,-0.41951,0.00018,23.48099]
[1779922322590,35.38,74398.26,28.6,-0.4199,0.00018,23.48504]
[1779922325193,35.38,74402.78,28.6,-0.41907,0.00018,23.47638]
[1779922325228,35.38,74402.78,28.6,-0.41907,0.00018,23.47638]
[1779922325315,35.38,74402.78,28.6,-0.41907,0.00018,23.47638]
[1779922325310,35.38,74407.6,28.6,-0.41819,0.00018,23.46701]
[1779922326316,35.38,74416.45,28.6,-0.41656,0.00018,23.44944]
[1779922326969,35.38,74416.45,28.6,-0.41656,0.00018,23.44944]
[1779922332359,35.38,74420.32,28.6,-0.41586,0.00018,23.44167]
[1779922337393,35.38,74422.17,28.6,-0.41552,0.00018,23.43793]
[1779922339391,35.38,74422.17,28.6,-0.41552,0.00018,23.43793]
[1779922339472,35.38,74423.99,28.6,-0.41519,0.00018,23.43423]
[1779922340174,35.38,74423.99,28.6,-0.41519,0.00018,23.43423]
[1779922342314,35.38,74430.04,28.6,-0.41408,0.00018,23.42177]
[1779922342379,35.38,74430.04,28.6,-0.41408,0.00018,23.42177]
[1779922349131,35.39,74431.03,28.6,-0.4139,0.00018,23.41978]
[1779922351172,35.39,74430.97,28.6,-0.41392,0.00018,23.41994]
[1779922351173,35.39,74430.97,28.6,-0.41392,0.00018,23.41994]
[1779922356530,35.39,74431.78,28.6,-0.41376,0.00018,23.41477]
[1779922361565,35.39,74432.16,28.6,-0.4137,0.00018,23.41404]
[1779922362423,35.39,74432.16,28.6,-0.4137,0.00018,23.41404]
[1779922363617,35.39,74432.38,28.6,-0.41366,0.00018,23.41359]
[1779922364198,35.39,74432.38,28.6,-0.41366,0.00018,23.41359]
[1779922365185,35.39,74433.35,28.6,-0.41348,0.00018,23.41159]
[1779922370010,35.4,74436.43,28.6,-0.41292,0.00018,23.40518]
[1779922370022,35.4,74436.43,28.6,-0.41292,0.00018,23.40518]
[1779922370456,35.4,74436.63,28.6,-0.41289,0.00018,23.40477]
[1779922370694,35.4,74436.63,28.6,-0.41289,0.00018,23.40477]
[1779922376670,35.4,74430.87,28.6,-0.41395,0.00018,23.41688]
[1779922378294,35.4,74430.87,28.6,-0.41395,0.00018,23.41688]
[1779922378439,35.4,74431.07,28.6,-0.41391,0.00018,23.41648]
[1779922378632,35.4,74431.07,28.6,-0.41391,0.00018,23.41648]
[1779922379171,35.4,74431.07,28.6,-0.41391,0.00018,23.41648]
[1779922380384,35.4,74432.67,28.6,-0.41362,0.00018,23.41315]
[1779922385733,35.4,74432.28,28.6,-0.41369,0.00018,23.41401]
[1779922387719,35.4,74432.36,28.6,-0.41368,0.00018,23.41385]
[1779922389761,35.4,74424.78,28.6,-0.41507,0.00018,23.42953]
[1779922390730,35.4,74424.78,28.6,-0.41507,0.00018,23.42953]
[1779922394098,35.4,74418.94,28.6,-0.41614,0.00018,23.44141]
[1779922397639,35.4,74419.52,28.6,-0.41603,0.00018,23.44025]
[1779922403859,35.4,74424.73,28.6,-0.41508,0.00018,23.42965]
[1779922409901,35.4,74423.45,28.6,-0.41531,0.00018,23.43225]
[1779922414936,35.4,74423.94,28.6,-0.41521,0.00018,23.42769]
[1779922419971,35.4,74423.66,28.6,-0.41526,0.00018,23.42825]
[1779922424272,35.4,74424.13,28.6,-0.41517,0.00018,23.42728]
[1779922427171,35.4,74425.98,28.6,-0.41484,0.00018,23.42348]
[1779922427916,35.4,74426.14,28.6,-0.41481,0.00018,23.42316]
[1779922428432,35.4,74426.14,28.6,-0.41481,0.00018,23.42316]
[1779922428443,35.4,74426.14,28.6,-0.41481,0.00018,23.42316]
[1779922428447,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428494,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428550,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428588,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428605,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428639,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428753,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922428973,35.4,74428.35,28.6,-0.4144,0.00018,23.4186]
[1779922429042,35.4,74438.99,28.6,-0.41245,0.00018,23.39634]
[1779922429498,35.4,74438.99,28.6,-0.41245,0.00018,23.39634]
[1779922433038,35.4,74444.36,28.6,-0.41147,0.00018,23.38483]
[1779922438105,35.4,74444.72,28.6,-0.41139,0.00018,23.38398]
[1779922443151,35.39,74445.08,28.6,-0.41133,0.00018,23.38316]
[1779922443170,35.39,74445.08,28.6,-0.41133,0.00018,23.38316]
[1779922443215,35.39,74445.08,28.6,-0.41133,0.00018,23.38316]
[1779922444549,35.39,74439.32,28.6,-0.41238,0.00018,23.39543]
[1779922450191,35.39,74437.96,28.6,-0.41262,0.00018,23.39821]
[1779922450599,35.39,74437.96,28.6,-0.41262,0.00018,23.39821]
[1779922450619,35.39,74437.96,28.6,-0.41262,0.00018,23.39821]
[1779922450738,35.39,74437.96,28.6,-0.41262,0.00018,23.39821]
[1779922450801,35.39,74437.96,28.6,-0.41262,0.00018,23.39821]
[1779922451198,35.39,74430.85,28.6,-0.41392,0.00018,23.41311]
[1779922451901,35.39,74430.85,28.6,-0.41392,0.00018,23.41311]
[1779922451994,35.39,74430.85,28.6,-0.41392,0.00018,23.41311]
[1779922452145,35.39,74430.85,28.6,-0.41392,0.00018,23.41311]
[1779922452350,35.39,74423.77,28.6,-0.41522,0.00018,23.42772]
[1779922453258,35.39,74423.77,28.6,-0.41522,0.00018,23.42772]
[1779922453322,35.39,74423.77,28.6,-0.41522,0.00018,23.42772]
[1779922457846,35.39,74415.43,28.6,-0.41675,0.00018,23.44459]
[1779922459886,35.39,74416.71,28.6,-0.41651,0.00018,23.44198]
[1779922459927,35.39,74416.71,28.6,-0.41651,0.00018,23.44198]
[1779922459953,35.39,74416.71,28.6,-0.41651,0.00018,23.44198]
[1779922467311,35.4,74416.56,28.6,-0.41655,0.00018,23.4425]
[1779922472346,35.4,74414.31,28.6,-0.41697,0.00018,23.4436]
[1779922478127,35.41,74413.28,28.6,-0.41717,0.00018,23.44575]
[1779922478142,35.41,74413.28,28.6,-0.41717,0.00018,23.44575]
[1779922478550,35.41,74413.28,28.6,-0.41717,0.00018,23.44575]
[1779922478571,35.41,74413.39,28.6,-0.41715,0.00018,23.44558]
[1779922485438,35.41,74417.71,28.6,-0.41636,0.00018,23.43694]
[1779922490465,35.41,74414.85,28.6,-0.41688,0.00018,23.44266]
[1779922492194,35.41,74412.49,28.6,-0.41732,0.00018,23.44739]
[1779922497523,35.41,74415.72,28.6,-0.41672,0.00018,23.44098]
[1779922502558,35.41,74416.07,28.6,-0.41666,0.00018,23.44028]
[1779922507011,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507084,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507191,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507199,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507296,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507331,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507399,35.41,74419.49,28.6,-0.41603,0.00018,23.43339]
[1779922507461,35.41,74419.58,28.6,-0.41602,0.00018,23.43319]
[1779922508348,35.41,74419.58,28.6,-0.41602,0.00018,23.43319]
[1779922509117,35.41,74424.36,28.6,-0.41514,0.00018,23.42346]
[1779922509200,35.41,74429.92,28.6,-0.41412,0.00018,23.41201]
[1779922510196,35.41,74429.92,28.6,-0.41412,0.00018,23.41201]
[1779922510224,35.41,74429.92,28.6,-0.41412,0.00018,23.41201]
[1779922510282,35.41,74429.92,28.6,-0.41412,0.00018,23.41201]
[1779922510327,35.41,74429.92,28.6,-0.41412,0.00018,23.41201]
[1779922510805,35.41,74431.42,28.6,-0.41384,0.00018,23.40885]
[1779922510822,35.41,74431.42,28.6,-0.41384,0.00018,23.40885]
[1779922510829,35.41,74431.42,28.6,-0.41384,0.00018,23.40885]
[1779922510857,35.41,74431.42,28.6,-0.41384,0.00018,23.40885]
[1779922511366,35.41,74431.42,28.6,-0.41384,0.00018,23.40885]
[1779922512614,35.41,74433.6,28.6,-0.41344,0.00018,23.40427]
[1779922514097,35.41,74431.67,28.6,-0.41379,0.00018,23.4083]
[1779922516107,35.4,74431.3,28.6,-0.41386,0.00018,23.40903]
[1779922516171,35.4,74431.3,28.6,-0.41386,0.00018,23.40903]
[1779922516208,35.4,74431.3,28.6,-0.41386,0.00018,23.40903]
[1779922521233,35.4,74431.86,28.6,-0.41375,0.00018,23.40775]
[1779922521619,35.4,74432.39,28.6,-0.41365,0.00018,23.40663]
[1779922521622,35.4,74432.39,28.6,-0.41365,0.00018,23.40663]
[1779922524732,35.4,74436.17,28.6,-0.41295,0.00018,23.39864]
[1779922528068,35.4,74438.13,28.6,-0.41259,0.00018,23.39448]
[1779922528509,35.4,74438.13,28.6,-0.41259,0.00018,23.39448]
[1779922529771,35.4,74436.73,28.6,-0.41284,0.00018,23.39741]
[1779922535116,35.39,74436.83,28.6,-0.41281,0.00018,23.39357]
[1779922535931,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922535934,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922535946,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922535974,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922535997,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922536019,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922536269,35.39,74436.83,28.6,-0.41281,0.00018,23.39356]
[1779922536387,35.39,74436.76,28.6,-0.41282,0.00018,23.39371]
[1779922537431,35.39,74428.4,28.6,-0.41435,0.00018,23.41117]
[1779922539820,35.39,74420.63,28.6,-0.41578,0.00018,23.42708]
[1779922544097,35.39,74421.33,28.6,-0.41565,0.00018,23.42565]
[1779922545538,35.39,74421.35,28.6,-0.41565,0.00018,23.4256]
[1779922547874,35.39,74416.77,28.6,-0.41649,0.00018,23.43487]
[1779922547891,35.39,74416.77,28.6,-0.41649,0.00018,23.43487]
[1779922547948,35.39,74416.77,28.6,-0.41649,0.00018,23.43487]
[1779922548126,35.39,74416.77,28.6,-0.41649,0.00018,23.43487]
[1779922548357,35.39,74416.77,28.6,-0.41649,0.00018,23.43487]
[1779922548442,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922548774,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922548861,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922548930,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922549100,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922549153,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922549188,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922549472,35.39,74416.78,28.6,-0.41649,0.00018,23.43486]
[1779922549496,35.39,74404.06,28.6,-0.41883,0.00018,23.46006]
[1779922550903,35.4,74398.4,28.6,-0.41987,0.00018,23.47103]
[1779922553226,35.4,74399.11,28.6,-0.41974,0.00018,23.46969]
[1779922554243,35.4,74398.39,28.6,-0.41987,0.00018,23.47111]
[1779922557462,35.4,74395.86,28.6,-0.42035,0.00018,23.47602]
[1779922557501,35.4,74395.86,28.6,-0.42035,0.00018,23.47602]
[1779922558121,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558173,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558181,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558213,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558309,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558430,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558465,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558467,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558591,35.4,74395.86,28.6,-0.42035,0.00018,23.47608]
[1779922558568,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922558852,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922558901,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922558923,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559072,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559162,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559191,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559195,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559285,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559318,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559538,35.4,74381.04,28.6,-0.42308,0.00018,23.50376]
[1779922559544,35.4,74360.83,28.6,-0.42681,0.00018,23.53971]
[1779922560339,35.4,74350.52,28.6,-0.42871,0.00018,23.55725]
[1779922560790,35.4,74350.52,28.6,-0.42871,0.00018,23.55725]
[1779922560990,35.4,74350.52,28.6,-0.42871,0.00018,23.55725]
[1779922561210,35.4,74350.52,28.6,-0.42871,0.00018,23.55725]
[1779922561408,35.4,74342.77,28.6,-0.43014,0.00018,23.57008]
[1779922562093,35.4,74342.77,28.6,-0.43014,0.00018,23.57008]
[1779922567403,35.4,74347.41,28.6,-0.42929,0.00018,23.56243]
[1779922567419,35.4,74347.41,28.6,-0.42929,0.00018,23.56243]
[1779922568117,35.41,74347.37,28.6,-0.42929,0.00018,23.5625]
[1779922568171,35.41,74347.37,28.6,-0.42929,0.00018,23.5625]
[1779922569533,35.41,74348.84,28.6,-0.42902,0.00018,23.56006]
[1779922575074,35.41,74352.91,28.6,-0.42827,0.00018,23.55326]
[1779922577131,35.41,74352.31,28.6,-0.42838,0.00018,23.55428]
[1779922577837,35.41,74352.06,28.6,-0.42843,0.00018,23.55471]
[1779922583130,35.41,74350.97,28.6,-0.42863,0.00018,23.55656]
[1779922588126,35.41,74353.02,28.6,-0.42826,0.00018,23.55312]
[1779922588527,35.41,74353.02,28.6,-0.42826,0.00018,23.55312]
[1779922592193,35.41,74360.21,28.6,-0.42692,0.00018,23.53735]
[1779922597228,35.41,74358.42,28.6,-0.42726,0.00018,23.54047]
[1779922599757,35.41,74358.26,28.6,-0.42729,0.00018,23.54076]
[1779922601295,35.41,74356.95,28.6,-0.42753,0.00018,23.54301]
[1779922602786,35.41,74356.64,28.6,-0.42759,0.00018,23.54355]
[1779922608305,35.42,74357.55,28.6,-0.42742,0.00018,23.54202]
[1779922613340,35.42,74358.57,28.6,-0.42724,0.00018,23.5403]
[1779922614101,35.42,74358.57,28.6,-0.42724,0.00018,23.5403]
[1779922614585,35.42,74363.21,28.6,-0.42638,0.00018,23.5323]
[1779922616361,35.42,74371.07,28.6,-0.42493,0.00018,23.51847]
[1779922617910,35.42,74371.73,28.6,-0.42481,0.00018,23.51729]
[1779922618050,35.42,74371.73,28.6,-0.42481,0.00018,23.51729]
[1779922618325,35.42,74371.73,28.6,-0.42481,0.00018,23.51729]
[1779922618578,35.42,74371.73,28.6,-0.42481,0.00018,23.51729]
[1779922618626,35.42,74377.84,28.6,-0.42368,0.00018,23.50632]
[1779922621396,35.42,74383.92,28.6,-0.42256,0.00018,23.49517]
[1779922626184,35.41,74384.54,28.6,-0.42244,0.00018,23.49399]
[1779922626431,35.41,74377.69,28.6,-0.4237,0.00018,23.5065]
[1779922626737,35.41,74377.69,28.6,-0.4237,0.00018,23.5065]
[1779922627438,35.41,74370.68,28.6,-0.425,0.00018,23.51907]
[1779922630459,35.41,74364.17,28.6,-0.42619,0.00018,23.53049]
[1779922633488,35.41,74363.98,28.6,-0.42623,0.00018,23.53081]
[1779922633590,35.41,74373.14,28.6,-0.42454,0.00018,23.51463]
[1779922634079,35.41,74373.14,28.6,-0.42454,0.00018,23.51463]
[1779922634137,35.41,74373.14,28.6,-0.42454,0.00018,23.51463]
[1779922639522,35.4,74380.69,28.6,-0.42314,0.00018,23.50086]
[1779922644558,35.4,74382.57,28.6,-0.42278,0.00018,23.4973]
[1779922644937,35.4,74382.57,28.6,-0.42278,0.00018,23.4973]
[1779922645403,35.4,74382.57,28.6,-0.42278,0.00018,23.4973]
[1779922645637,35.4,74382.57,28.6,-0.42278,0.00018,23.4973]
[1779922645688,35.4,74382.57,28.6,-0.42278,0.00018,23.4973]
[1779922647308,35.4,74389.77,28.6,-0.42146,0.00018,23.48399]
[1779922652619,35.41,74392.0,28.6,-0.42105,0.00018,23.47645]
[1779922658661,35.42,74392.15,28.6,-0.42104,0.00018,23.47634]
[1779922663696,35.42,74392.02,28.6,-0.42108,0.00018,23.47672]
[1779922668731,35.43,74392.0,28.6,-0.42109,0.00018,23.47689]
[1779922673766,35.44,74392.04,28.6,-0.42109,0.00018,23.47694]
[1779922678642,35.44,74391.48,28.6,-0.4212,0.00018,23.47804]
[1779922679808,35.44,74384.64,28.6,-0.42247,0.00018,23.49087]
[1779922684843,35.45,74384.58,28.6,-0.42249,0.00018,23.49114]
[1779922689878,35.46,74384.96,28.6,-0.42244,0.00018,23.49059]
[1779922694914,35.46,74382.94,28.6,-0.42282,0.00018,23.49446]
[1779922700956,35.47,74383.59,28.6,-0.42272,0.00018,23.49346]
[1779922705991,35.48,74383.93,28.6,-0.42267,0.00018,23.49299]
[1779922707731,35.48,74383.93,28.6,-0.42267,0.00018,23.49299]
[1779922707931,35.48,74383.39,28.6,-0.42277,0.00018,23.49402]
[1779922707952,35.48,74383.39,28.6,-0.42277,0.00018,23.49402]
[1779922708033,35.48,74377.74,28.6,-0.42381,0.00018,23.50432]
[1779922710020,35.48,74370.78,28.6,-0.42509,0.00018,23.51678]
[1779922713728,35.48,74370.73,28.6,-0.4251,0.00018,23.51335]
[1779922714172,35.49,74369.5,28.6,-0.42532,0.00018,23.51553]
[1779922714281,35.49,74369.5,28.6,-0.42532,0.00018,23.51553]
[1779922716289,35.49,74362.13,28.6,-0.42668,0.00018,23.5284]
[1779922719797,35.48,74362.66,28.6,-0.42658,0.00018,23.52747]
[1779922722259,35.48,74361.74,28.6,-0.42675,0.00018,23.52904]
[1779922722334,35.48,74361.74,28.6,-0.42675,0.00018,23.52904]
[1779922722872,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723161,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723267,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723376,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723437,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723444,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723582,35.48,74361.5,28.6,-0.42679,0.00018,23.52945]
[1779922723756,35.48,74357.99,28.6,-0.42744,0.00018,23.53546]
[1779922723858,35.48,74357.99,28.6,-0.42744,0.00018,23.53546]
[1779922724155,35.48,74357.99,28.6,-0.42744,0.00018,23.53546]
[1779922724534,35.48,74348.34,28.6,-0.42922,0.00018,23.55169]
[1779922725517,35.48,74340.79,28.6,-0.43061,0.00018,23.56406]
[1779922727133,35.48,74340.69,28.6,-0.43063,0.00018,23.56423]
[1779922727153,35.48,74340.69,28.6,-0.43063,0.00018,23.56423]
[1779922727176,35.48,74340.69,28.6,-0.43063,0.00018,23.56423]
[1779922727264,35.48,74340.69,28.6,-0.43063,0.00018,23.56423]
[1779922727298,35.48,74340.69,28.6,-0.43063,0.00018,23.56423]
[1779922729047,35.48,74334.96,28.6,-0.43169,0.00018,23.57342]
[1779922729074,35.48,74334.96,28.6,-0.43169,0.00018,23.57342]
[1779922731903,35.49,74333.7,28.6,-0.43192,0.00018,23.57543]
[1779922736571,35.49,74333.12,28.6,-0.43203,0.00018,23.57636]
[1779922737480,35.49,74333.02,28.6,-0.43205,0.00018,23.57653]
[1779922743251,35.49,74329.41,28.6,-0.43272,0.00018,23.58221]
[1779922749293,35.49,74329.57,28.6,-0.43269,0.00018,23.58196]
[1779922753292,35.49,74329.5,28.6,-0.4327,0.00018,23.58208]
[1779922758356,35.49,74328.92,28.6,-0.43281,0.00018,23.58299]
[1779922762007,35.49,74329.44,28.6,-0.43272,0.00018,23.58218]
[1779922762161,35.49,74329.44,28.6,-0.43272,0.00018,23.58218]
[1779922762592,35.49,74329.44,28.6,-0.43272,0.00018,23.58218]
[1779922762783,35.49,74329.44,28.6,-0.43272,0.00018,23.58218]
[1779922762804,35.49,74329.44,28.6,-0.43272,0.00018,23.58218]
[1779922762625,35.49,74320.44,28.6,-0.43438,0.00018,23.59602]
[1779922762858,35.49,74320.44,28.6,-0.43438,0.00018,23.59602]
[1779922763035,35.49,74320.44,28.6,-0.43438,0.00018,23.59602]
[1779922763146,35.49,74320.44,28.6,-0.43438,0.00018,23.59602]
[1779922763391,35.49,74313.29,28.6,-0.4357,0.00019,23.60672]
[1779922764150,35.49,74313.29,28.6,-0.4357,0.00019,23.60672]
[1779922764259,35.49,74313.29,28.6,-0.4357,0.00019,23.60672]
[1779922764285,35.49,74313.29,28.6,-0.4357,0.00019,23.60672]
[1779922764421,35.49,74313.29,28.6,-0.4357,0.00019,23.60672]
[1779922768438,35.49,74311.26,28.6,-0.43609,0.00019,23.60977]
[1779922770024,35.49,74316.05,28.6,-0.4352,0.00018,23.60269]
[1779922770101,35.49,74316.05,28.6,-0.4352,0.00018,23.60269]
[1779922771363,35.49,74320.22,28.6,-0.43443,0.00018,23.59644]
[1779922775229,35.5,74318.19,28.6,-0.43481,0.00018,23.59606]
[1779922778129,35.5,74311.73,28.6,-0.43601,0.00019,23.60571]
[1779922779210,35.51,74312.54,28.6,-0.43586,0.00019,23.60454]
[1779922783755,35.51,74311.87,28.6,-0.43599,0.00019,23.60558]
[1779922793602,35.52,74311.48,28.6,-0.43608,0.00018,23.60635]
[1779922798637,35.53,74311.87,28.6,-0.43602,0.00018,23.60586]
[1779922799403,35.53,74311.87,28.6,-0.43602,0.00018,23.60586]
[1779922799508,35.53,74311.87,28.6,-0.43602,0.00018,23.60586]
[1779922799547,35.53,74311.87,28.6,-0.43602,0.00018,23.60586]
[1779922800240,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800300,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800396,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800635,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800858,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800864,35.53,74315.25,28.6,-0.43539,0.00018,23.60089]
[1779922800866,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922800946,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801046,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801063,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801476,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801544,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801676,35.53,74305.43,28.6,-0.43721,0.00018,23.61524]
[1779922801690,35.53,74289.55,28.6,-0.44015,0.00019,23.63738]
[1779922802025,35.53,74289.55,28.6,-0.44015,0.00019,23.63738]
[1779922802236,35.53,74289.55,28.6,-0.44015,0.00019,23.63738]
[1779922802613,35.53,74289.55,28.6,-0.44015,0.00019,23.63738]
[1779922802689,35.53,74289.55,28.6,-0.44015,0.00019,23.63738]
[1779922802752,35.53,74277.77,28.6,-0.44234,0.00019,23.65298]
[1779922803010,35.53,74277.77,28.6,-0.44234,0.00019,23.65298]
[1779922803296,35.53,74277.77,28.6,-0.44234,0.00019,23.65298]
[1779922803471,35.53,74277.77,28.6,-0.44234,0.00019,23.65298]
[1779922803828,35.53,74277.77,28.6,-0.44234,0.00019,23.65298]
[1779922803835,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922803879,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922803885,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922804131,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922804247,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922804432,35.53,74283.43,28.6,-0.44129,0.00019,23.64558]
[1779922804706,35.53,74285.64,28.6,-0.44088,0.00019,23.64266]
[1779922805438,35.53,74285.64,28.6,-0.44088,0.00019,23.64266]
[1779922805987,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806261,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806286,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806417,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806478,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806686,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806724,35.53,74286.67,28.6,-0.44069,0.00019,23.64129]
[1779922806845,35.54,74277.69,28.6,-0.44236,0.00019,23.65312]
[1779922807094,35.54,74277.69,28.6,-0.44236,0.00019,23.65312]
[1779922807240,35.54,74277.69,28.6,-0.44236,0.00019,23.65312]
[1779922807288,35.54,74277.69,28.6,-0.44236,0.00019,23.65312]
[1779922807573,35.54,74277.69,28.6,-0.44236,0.00019,23.65312]
[1779922808030,35.54,74276.59,28.6,-0.44256,0.00019,23.65454]
[1779922808172,35.54,74276.59,28.6,-0.44256,0.00019,23.65454]
[1779922808772,35.54,74276.59,28.6,-0.44256,0.00019,23.65454]
[1779922814731,35.54,74277.77,28.6,-0.44235,0.00019,23.65307]
[1779922815337,35.54,74278.39,28.6,-0.44223,0.00019,23.65226]
[1779922815891,35.54,74278.39,28.6,-0.44223,0.00019,23.65226]
[1779922815783,35.54,74282.51,28.6,-0.44147,0.00019,23.64689]
[1779922816172,35.54,74282.51,28.6,-0.44147,0.00019,23.64689]
[1779922821825,35.54,74283.39,28.6,-0.44131,0.00019,23.64572]
[1779922824289,35.54,74280.25,28.6,-0.44189,0.00019,23.64985]
[1779922825004,35.54,74278.96,28.6,-0.44213,0.00019,23.65152]
[1779922825036,35.54,74278.96,28.6,-0.44213,0.00019,23.65152]
[1779922825120,35.54,74278.96,28.6,-0.44213,0.00019,23.65152]
[1779922825854,35.54,74275.27,28.6,-0.44281,0.00019,23.65628]
[1779922826618,35.54,74275.27,28.6,-0.44281,0.00019,23.65628]
[1779922827714,35.54,74272.83,28.6,-0.44326,0.00019,23.65939]
[1779922827884,35.54,74272.83,28.6,-0.44326,0.00019,23.65939]
[1779922828586,35.54,74271.98,28.6,-0.44342,0.00019,23.66047]
[1779922828709,35.54,74271.98,28.6,-0.44342,0.00019,23.66047]
[1779922829130,35.54,74267.84,28.6,-0.44419,0.00019,23.66565]
[1779922829752,35.54,74267.84,28.6,-0.44419,0.00019,23.66565]
[1779922834215,35.54,74265.44,28.6,-0.44463,0.00019,23.66509]
[1779922834538,35.54,74265.44,28.6,-0.44463,0.00019,23.66509]
[1779922835927,35.54,74256.89,28.6,-0.44621,0.00019,23.67541]
[1779922836953,35.54,74256.89,28.6,-0.44621,0.00019,23.67541]
[1779922837694,35.54,74256.89,28.6,-0.44621,0.00019,23.67541]
[1779922837721,35.54,74256.89,28.6,-0.44621,0.00019,23.67541]
[1779922838171,35.54,74259.37,28.6,-0.44575,0.00019,23.67244]
[1779922838411,35.54,74259.37,28.6,-0.44575,0.00019,23.67244]
[1779922838524,35.54,74259.37,28.6,-0.44575,0.00019,23.67244]
[1779922838680,35.54,74259.37,28.6,-0.44575,0.00019,23.67244]
[1779922838712,35.54,74259.37,28.6,-0.44575,0.00019,23.67244]
[1779922838754,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839414,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839634,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839682,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839739,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839811,35.54,74267.05,28.6,-0.44433,0.00019,23.66309]
[1779922839858,35.54,74272.32,28.6,-0.44335,0.00019,23.6565]
[1779922839955,35.54,74272.32,28.6,-0.44335,0.00019,23.6565]
[1779922841676,35.54,74272.82,28.6,-0.44326,0.00019,23.65586]
[1779922841896,35.54,74272.82,28.6,-0.44326,0.00019,23.65586]
[1779922842300,35.54,74270.02,28.6,-0.44378,0.00019,23.65939]
[1779922842327,35.54,74270.02,28.6,-0.44378,0.00019,23.65939]
[1779922842383,35.54,74270.02,28.6,-0.44378,0.00019,23.65939]
[1779922842424,35.54,74271.19,28.6,-0.44356,0.00019,23.65792]
[1779922843231,35.54,74271.19,28.6,-0.44356,0.00019,23.65792]
[1779922843301,35.54,74271.19,28.6,-0.44356,0.00019,23.65792]
[1779922843386,35.54,74276.54,28.6,-0.44257,0.00019,23.65111]
[1779922844093,35.54,74276.54,28.6,-0.44257,0.00019,23.65111]
[1779922844323,35.54,74283.16,28.6,-0.44134,0.00019,23.64248]
[1779922848109,35.54,74286.49,28.6,-0.44072,0.00019,23.63806]
[1779922848539,35.54,74286.49,28.6,-0.44072,0.00019,23.63806]
[1779922851664,35.54,74288.83,28.6,-0.44029,0.00019,23.63492]
[1779922854656,35.54,74290.67,28.6,-0.43995,0.00019,23.63244]
[1779922858569,35.54,74291.03,28.6,-0.43988,0.00019,23.63196]
[1779922858766,35.54,74291.03,28.6,-0.43988,0.00019,23.63196]
[1779922858912,35.54,74291.03,28.6,-0.43988,0.00019,23.63196]
[1779922859244,35.54,74292.0,28.6,-0.4397,0.00019,23.63065]
[1779922859284,35.54,74292.0,28.6,-0.4397,0.00019,23.63065]
[1779922859421,35.54,74292.0,28.6,-0.4397,0.00019,23.63065]
[1779922859592,35.54,74292.0,28.6,-0.4397,0.00019,23.63065]
[1779922859688,35.54,74292.0,28.6,-0.4397,0.00019,23.63065]
[1779922859737,35.54,74299.73,28.6,-0.43827,0.00019,23.61995]
[1779922860323,35.54,74311.27,28.6,-0.43614,0.00018,23.6034]
[1779922861231,35.54,74311.27,28.6,-0.43614,0.00018,23.6034]
[1779922861363,35.54,74311.27,28.6,-0.43614,0.00018,23.6034]
[1779922861628,35.54,74311.27,28.6,-0.43614,0.00018,23.6034]
[1779922861865,35.54,74311.27,28.6,-0.43614,0.00018,23.6034]
[1779922863811,35.54,74312.81,28.6,-0.43586,0.00018,23.60117]
[1779922863815,35.54,74312.81,28.6,-0.43586,0.00018,23.60117]
[1779922863858,35.54,74312.81,28.6,-0.43586,0.00018,23.60117]
[1779922863931,35.54,74312.81,28.6,-0.43586,0.00018,23.60117]
[1779922865191,35.55,74320.93,28.6,-0.43436,0.00018,23.58911]
[1779922871178,35.56,74320.86,28.6,-0.43439,0.00018,23.58934]
[1779922874744,35.56,74321.17,28.6,-0.43434,0.00018,23.58891]
[1779922875724,35.56,74322.03,28.6,-0.43418,0.00018,23.58765]
[1779922875730,35.56,74322.03,28.6,-0.43418,0.00018,23.58765]
[1779922876677,35.56,74311.88,28.6,-0.43606,0.00018,23.6028]
[1779922878830,35.56,74309.11,28.6,-0.43657,0.00018,23.60686]
[1779922879638,35.57,74310.03,28.6,-0.43641,0.00018,23.60557]
[1779922879867,35.57,74310.03,28.6,-0.43641,0.00018,23.60557]
[1779922880146,35.57,74310.63,28.6,-0.4363,0.00018,23.60471]
[1779922880166,35.57,74310.63,28.6,-0.4363,0.00018,23.60471]
[1779922880368,35.57,74310.63,28.6,-0.4363,0.00018,23.60471]
[1779922880824,35.57,74310.63,28.6,-0.4363,0.00018,23.60471]
[1779922881539,35.57,74306.32,28.6,-0.4371,0.00018,23.61096]
[1779922881605,35.57,74306.32,28.6,-0.4371,0.00018,23.61096]
[1779922881917,35.57,74300.55,28.6,-0.43816,0.00018,23.61917]
[1779922886283,35.57,74306.21,28.6,-0.43712,0.00018,23.61114]
[1779922887089,35.57,74306.21,28.6,-0.43712,0.00018,23.61114]
[1779922887260,35.57,74306.21,28.6,-0.43712,0.00018,23.61114]
[1779922892424,35.57,74305.19,28.6,-0.4373,0.00018,23.6091]
[1779922893239,35.57,74305.44,28.6,-0.43726,0.00018,23.60874]
[1779922899373,35.58,74310.51,28.6,-0.43633,0.00018,23.60149]
[1779922901363,35.58,74310.76,28.6,-0.43628,0.00018,23.60115]
[1779922903096,35.58,74312.34,28.6,-0.43599,0.00018,23.59887]
[1779922905668,35.58,74313.78,28.6,-0.43573,0.00018,23.59679]
[1779922906620,35.59,74314.09,28.6,-0.43568,0.00018,23.59635]
[1779922909218,35.59,74316.39,28.6,-0.43526,0.00018,23.593]
[1779922910497,35.59,74316.23,28.6,-0.43529,0.00018,23.59326]
[1779922910702,35.59,74316.23,28.6,-0.43529,0.00018,23.59326]
[1779922910847,35.59,74316.23,28.6,-0.43529,0.00018,23.59326]
[1779922912683,35.59,74317.25,28.6,-0.4351,0.00018,23.59178]
[1779922914187,35.6,74318.74,28.6,-0.43483,0.00018,23.5896]
[1779922914794,35.6,74318.74,28.6,-0.43483,0.00018,23.5896]
[1779922915730,35.6,74318.53,28.6,-0.43488,0.00018,23.58995]
[1779922915818,35.6,74318.53,28.6,-0.43488,0.00018,23.58995]
[1779922919020,35.6,74315.31,28.6,-0.43547,0.00018,23.59478]
[1779922919200,35.6,74313.82,28.6,-0.43575,0.00018,23.597]
[1779922920523,35.6,74303.79,28.6,-0.4376,0.00018,23.61151]
[1779922923967,35.6,74305.84,28.6,-0.43723,0.00018,23.60859]
[1779922926184,35.6,74307.85,28.6,-0.43685,0.00018,23.60569]
[1779922926479,35.6,74307.85,28.6,-0.43685,0.00018,23.60569]
[1779922933873,35.61,74306.72,28.6,-0.43707,0.00018,23.60743]
[1779922934688,35.61,74307.84,28.6,-0.43687,0.00018,23.60586]
[1779922934736,35.61,74307.84,28.6,-0.43687,0.00018,23.60586]
[1779922935052,35.62,74312.93,28.6,-0.43593,0.00018,23.59848]
[1779922935087,35.62,74312.93,28.6,-0.43593,0.00018,23.59848]
[1779922935629,35.62,74319.22,28.6,-0.43477,0.00018,23.58917]
[1779922940665,35.62,74319.91,28.6,-0.43466,0.00018,23.58823]
[1779922944898,35.63,74323.31,28.6,-0.43404,0.00018,23.58319]
[1779922944998,35.63,74323.58,28.6,-0.43399,0.00018,23.5828]
[1779922949227,35.63,74323.47,28.6,-0.43402,0.00018,23.58303]
[1779922954764,35.64,74324.16,28.6,-0.4339,0.00018,23.57859]
[1779922955535,35.64,74324.16,28.6,-0.4339,0.00018,23.57859]
[1779922955581,35.64,74324.16,28.6,-0.4339,0.00018,23.57859]
[1779922955867,35.64,74324.16,28.6,-0.4339,0.00018,23.57859]
[1779922956014,35.64,74324.16,28.6,-0.4339,0.00018,23.57859]
[1779922957075,35.65,74331.16,28.6,-0.43261,0.00018,23.56786]
[1779922959634,35.65,74334.97,28.6,-0.43191,0.00018,23.56194]
[1779922961688,35.65,74335.87,28.6,-0.43175,0.00018,23.56057]
[1779922961739,35.65,74335.87,28.6,-0.43175,0.00018,23.56057]
[1779922963730,35.65,74336.71,28.6,-0.4316,0.00018,23.55927]
[1779922964097,35.65,74337.27,28.6,-0.4315,0.00018,23.55838]
[1779922964826,35.65,74337.27,28.6,-0.4315,0.00018,23.55838]
[1779922964833,35.65,74337.27,28.6,-0.4315,0.00018,23.55838]
[1779922968955,35.65,74337.48,28.6,-0.43146,0.00018,23.55807]
[1779922969131,35.65,74337.41,28.6,-0.43148,0.00018,23.55819]
[1779922971922,35.65,74339.88,28.6,-0.43102,0.00018,23.55427]
[1779922972385,35.66,74341.17,28.6,-0.43079,0.00018,23.55221]
[1779922972897,35.66,74353.25,28.6,-0.42857,0.00018,23.53246]
[1779922973468,35.66,74353.25,28.6,-0.42857,0.00018,23.53246]
[1779922977475,35.66,74356.64,28.6,-0.42795,0.00018,23.52681]
[1779922977932,35.66,74358.78,28.6,-0.42755,0.00018,23.52319]
[1779922979126,35.66,74359.69,28.6,-0.42738,0.00018,23.52163]
[1779922981172,35.65,74360.76,28.6,-0.42719,0.00018,23.5198]
[1779922986995,35.65,74356.51,28.6,-0.42796,0.00018,23.52692]
[1779922992032,35.65,74358.24,28.6,-0.42764,0.00018,23.52394]
[1779922997072,35.64,74360.7,28.6,-0.42718,0.00018,23.5197]
[1779923000618,35.64,74362.73,28.6,-0.4268,0.00018,23.51619]
[1779923005508,35.64,74362.92,28.6,-0.42676,0.00018,23.51583]
[1779923006169,35.64,74365.81,28.6,-0.42623,0.00018,23.51084]
[1779923006723,35.64,74365.81,28.6,-0.42623,0.00018,23.51084]
[1779923009124,35.64,74367.19,28.6,-0.42598,0.00018,23.50844]
[1779923018225,35.64,74365.77,28.6,-0.42623,0.00018,23.50729]
[1779923024089,35.64,74366.27,28.6,-0.42613,0.00018,23.50641]
[1779923029120,35.63,74366.24,28.6,-0.42613,0.00018,23.50637]
[1779923035960,35.63,74365.99,28.6,-0.42617,0.00018,23.50676]
[1779923036729,35.62,74366.12,28.6,-0.42614,0.00018,23.5064]
[1779923037088,35.62,74366.12,28.6,-0.42614,0.00018,23.5064]
[1779923037090,35.62,74366.12,28.6,-0.42614,0.00018,23.5064]
[1779923039118,35.62,74366.12,28.6,-0.42613,0.00018,23.50637]
[1779923041839,35.62,74365.84,28.6,-0.42618,0.00018,23.5068]
[1779923042076,35.62,74365.84,28.6,-0.42618,0.00018,23.5068]
[1779923042124,35.62,74365.84,28.6,-0.42618,0.00018,23.5068]
[1779923042173,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923042405,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923042443,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923042462,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923042796,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923043123,35.61,74365.93,28.6,-0.42616,0.00018,23.5066]
[1779923042883,35.61,74358.78,28.6,-0.42747,0.00018,23.51886]
[1779923045424,35.61,74355.82,28.6,-0.42801,0.00018,23.52385]
[1779923051458,35.61,74359.85,28.6,-0.42727,0.00018,23.51696]
[1779923055466,35.61,74360.08,28.6,-0.42722,0.00018,23.51655]
[1779923055600,35.61,74360.43,28.6,-0.42716,0.00018,23.51594]
[1779923061530,35.61,74363.51,28.6,-0.4266,0.00018,23.51069]
[1779923066591,35.61,74362.86,28.6,-0.42672,0.00018,23.51183]
[1779923072607,35.61,74362.18,28.6,-0.42684,0.00018,23.5095]
[1779923078169,35.61,74362.13,28.6,-0.42685,0.00018,23.50961]
[1779923086164,35.62,74363.89,28.6,-0.42653,0.00018,23.50664]
[1779923086171,35.62,74363.89,28.6,-0.42653,0.00018,23.50664]
[1779923086307,35.62,74363.85,28.6,-0.42654,0.00018,23.50672]
[1779923086706,35.62,74357.97,28.6,-0.42762,0.00018,23.51677]
[1779923088014,35.62,74357.97,28.6,-0.42762,0.00018,23.51677]
[1779923092279,35.62,74354.48,28.6,-0.42826,0.00018,23.5226]
[1779923092378,35.61,74354.48,28.6,-0.42826,0.00018,23.52259]
[1779923096396,35.61,74354.55,28.6,-0.42824,0.00018,23.52247]
[1779923096495,35.61,74354.55,28.6,-0.42824,0.00018,23.52246]
[1779923101245,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101252,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101256,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101297,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101337,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101697,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101746,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923101762,35.61,74354.94,28.6,-0.42817,0.00018,23.52177]
[1779923102461,35.61,74354.03,28.6,-0.42833,0.00018,23.52328]
[1779923103425,35.61,74354.11,28.6,-0.42832,0.00018,23.52314]
[1779923103479,35.61,74354.11,28.6,-0.42832,0.00018,23.52314]
[1779923104113,35.61,74354.11,28.6,-0.42832,0.00018,23.52314]
[1779923108425,35.61,74354.76,28.6,-0.42819,0.00018,23.522]
[1779923114904,35.6,74354.48,28.6,-0.42824,0.00018,23.5224]
[1779923119939,35.6,74353.97,28.6,-0.42833,0.00018,23.5232]
[1779923124974,35.6,74354.58,28.6,-0.42821,0.00018,23.52213]
[1779923128620,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128695,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128739,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128803,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128812,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128818,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128840,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923128954,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923129063,35.6,74354.66,28.6,-0.42819,0.00018,23.52199]
[1779923129160,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923129448,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923129532,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923129665,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923129968,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923130126,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923130137,35.6,74340.52,28.6,-0.4308,0.00018,23.54522]
[1779923130242,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130264,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130331,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130395,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130723,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130743,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130804,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130822,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130941,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923130975,35.6,74314.37,28.6,-0.43562,0.00018,23.58555]
[1779923131103,35.6,74310.58,28.6,-0.43631,0.00018,23.58759]
[1779923132278,35.6,74305.49,28.6,-0.43726,0.00018,23.59495]
[1779923133923,35.6,74305.28,28.6,-0.4373,0.00018,23.59526]
[1779923135047,35.6,74313.23,28.6,-0.43583,0.00018,23.58376]
[1779923140082,35.61,74315.01,28.6,-0.43551,0.00018,23.58122]
[1779923145117,35.62,74316.5,28.6,-0.43524,0.00018,23.5791]
[1779923146283,35.62,74316.33,28.6,-0.43528,0.00018,23.57937]
[1779923149933,35.62,74315.67,28.6,-0.4354,0.00018,23.58041]
[1779923150041,35.62,74315.67,28.6,-0.4354,0.00018,23.58041]
[1779923150154,35.62,74315.67,28.6,-0.4354,0.00018,23.58041]
[1779923150240,35.62,74310.05,28.6,-0.43644,0.00018,23.58866]
[1779923150539,35.62,74310.05,28.6,-0.43644,0.00018,23.58866]
[1779923150869,35.62,74310.05,28.6,-0.43644,0.00018,23.58866]
[1779923150950,35.62,74310.05,28.6,-0.43644,0.00018,23.58866]
[1779923151055,35.62,74310.05,28.6,-0.43644,0.00018,23.58866]
[1779923151159,35.62,74301.83,28.6,-0.43796,0.00018,23.60042]
[1779923152166,35.62,74295.14,28.6,-0.4392,0.00018,23.60975]
[1779923157201,35.62,74290.05,28.6,-0.44014,0.00018,23.6167]
[1779923161720,35.62,74290.02,28.6,-0.44015,0.00018,23.61676]
[1779923166085,35.63,74289.65,28.6,-0.44022,0.00018,23.61727]
[1779923167700,35.63,74297.2,28.6,-0.43882,0.00018,23.60694]
[1779923173314,35.63,74301.5,28.6,-0.43803,0.00018,23.60097]
[1779923174682,35.63,74301.5,28.6,-0.43803,0.00018,23.60097]
[1779923176605,35.63,74301.49,28.6,-0.43803,0.00018,23.60098]
[1779923183104,35.63,74296.1,28.6,-0.43903,0.00018,23.60849]
[1779923183600,35.63,74295.63,28.6,-0.43912,0.00018,23.60914]
[1779923183634,35.63,74295.63,28.6,-0.43912,0.00018,23.60914]
[1779923184373,35.63,74293.79,28.6,-0.43946,0.00018,23.61167]
[1779923184711,35.63,74293.79,28.6,-0.43946,0.00018,23.61167]
[1779923187333,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923187340,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923187405,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923187483,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923187519,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923188094,35.63,74286.38,28.6,-0.44083,0.00018,23.62168]
[1779923188854,35.63,74286.58,28.6,-0.44079,0.00018,23.62141]
[1779923188860,35.63,74295.02,28.6,-0.43923,0.00018,23.60999]
[1779923191230,35.63,74300.08,28.6,-0.43829,0.00018,23.60296]
[1779923198822,35.62,74304.66,28.6,-0.43743,0.00018,23.59284]
[1779923199514,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923199884,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923199995,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923200022,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923200034,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923200094,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923200203,35.62,74303.52,28.6,-0.43764,0.00018,23.59444]
[1779923200270,35.62,74304.61,28.6,-0.43743,0.00018,23.59288]
[1779923200520,35.62,74313.87,28.6,-0.43572,0.00018,23.57947]
[1779923202111,35.62,74313.87,28.6,-0.43572,0.00018,23.57947]
[1779923202212,35.62,74322.76,28.6,-0.43408,0.00018,23.56619]
[1779923203309,35.62,74322.76,28.6,-0.43408,0.00018,23.56619]
[1779923204484,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923204566,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923204953,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923205016,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923205063,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923205310,35.62,74318.83,28.6,-0.43481,0.00018,23.57211]
[1779923205136,35.62,74314.78,28.6,-0.43556,0.00018,23.57814]
[1779923205752,35.62,74314.78,28.6,-0.43556,0.00018,23.57814]
[1779923205775,35.62,74308.68,28.6,-0.43668,0.00018,23.58705]
[1779923206559,35.62,74308.68,28.6,-0.43668,0.00018,23.58705]
[1779923206648,35.62,74308.68,28.6,-0.43668,0.00018,23.58705]
[1779923207364,35.62,74304.26,28.6,-0.4375,0.00018,23.5934]
[1779923207379,35.62,74304.26,28.6,-0.4375,0.00018,23.5934]
[1779923207392,35.62,74304.26,28.6,-0.4375,0.00018,23.5934]
[1779923207643,35.62,74304.26,28.6,-0.4375,0.00018,23.5934]
[1779923207747,35.62,74308.55,28.6,-0.43671,0.00018,23.58727]
[1779923208690,35.62,74308.55,28.6,-0.43671,0.00018,23.58727]
[1779923209050,35.62,74308.55,28.6,-0.43671,0.00018,23.58727]
[1779923209382,35.62,74312.0,28.6,-0.43607,0.00018,23.58227]
[1779923209476,35.62,74312.0,28.6,-0.43607,0.00018,23.58227]
[1779923209592,35.62,74318.94,28.6,-0.43479,0.00018,23.572]
[1779923210633,35.62,74318.94,28.6,-0.43479,0.00018,23.572]
[1779923214385,35.62,74314.15,28.6,-0.43568,0.00018,23.57917]
[1779923214408,35.62,74314.15,28.6,-0.43568,0.00018,23.57917]
[1779923216012,35.62,74310.84,28.6,-0.43629,0.00018,23.58403]
[1779923216084,35.62,74310.84,28.6,-0.43629,0.00018,23.58403]
[1779923216147,35.62,74310.84,28.6,-0.43629,0.00018,23.58403]
[1779923216163,35.63,74309.08,28.6,-0.43662,0.00018,23.5866]
[1779923216680,35.63,74309.08,28.6,-0.43662,0.00018,23.5866]
[1779923216717,35.63,74299.68,28.6,-0.43836,0.00018,23.59998]
[1779923217671,35.63,74299.68,28.6,-0.43836,0.00018,23.59998]
[1779923217729,35.63,74294.17,28.6,-0.43938,0.00018,23.60761]
[1779923220138,35.63,74292.92,28.6,-0.43961,0.00018,23.60933]
[1779923221534,35.63,74293.87,28.6,-0.43943,0.00018,23.60804]
[1779923222380,35.63,74295.58,28.6,-0.43912,0.00018,23.6057]
[1779923222434,35.63,74295.58,28.6,-0.43912,0.00018,23.6057]
[1779923224712,35.63,74303.89,28.6,-0.43759,0.00018,23.5941]
[1779923226956,35.63,74302.92,28.6,-0.43777,0.00018,23.59548]
[1779923226979,35.63,74302.92,28.6,-0.43777,0.00018,23.59548]
[1779923227059,35.63,74302.92,28.6,-0.43777,0.00018,23.59548]
[1779923227144,35.63,74302.86,28.6,-0.43778,0.00018,23.59559]
[1779923228499,35.63,74305.98,28.6,-0.4372,0.00018,23.59115]
[1779923230933,35.63,74313.8,28.6,-0.43576,0.00018,23.57983]
[1779923233208,35.64,74315.91,28.6,-0.43538,0.00018,23.57674]
[1779923235789,35.64,74329.06,28.6,-0.43295,0.00018,23.55688]
[1779923237719,35.64,74328.86,28.6,-0.43299,0.00018,23.55719]
[1779923237724,35.64,74328.86,28.6,-0.43299,0.00018,23.55719]
[1779923238241,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923238374,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923238419,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923238458,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923238588,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923238624,35.64,74328.93,28.6,-0.43298,0.00018,23.5571]
[1779923242441,35.64,74331.76,28.6,-0.43246,0.00018,23.55272]
[1779923247873,35.64,74333.34,28.6,-0.43217,0.00018,23.55027]
[1779923249859,35.64,74333.12,28.6,-0.43221,0.00018,23.55061]
[1779923249870,35.64,74333.12,28.6,-0.43221,0.00018,23.55061]
[1779923250019,35.64,74333.12,28.6,-0.43221,0.00018,23.55061]
[1779923250250,35.64,74333.12,28.6,-0.43221,0.00018,23.55061]
[1779923250296,35.64,74333.12,28.6,-0.43221,0.00018,23.55061]
[1779923250317,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923250506,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923250875,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923250969,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923251022,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923251173,35.64,74333.02,28.6,-0.43223,0.00018,23.55076]
[1779923251229,35.64,74335.36,28.6,-0.43179,0.00018,23.54355]
[1779923251653,35.64,74335.36,28.6,-0.43179,0.00018,23.54355]
[1779923251901,35.64,74345.72,28.6,-0.42988,0.00018,23.52693]
[1779923252484,35.64,74345.72,28.6,-0.42988,0.00018,23.52693]
[1779923252634,35.64,74345.72,28.6,-0.42988,0.00018,23.52693]
[1779923254478,35.64,74344.73,28.6,-0.43007,0.00018,23.52853]
[1779923258632,35.64,74340.25,28.6,-0.43089,0.00018,23.53575]
[1779923262312,35.64,74339.31,28.6,-0.43106,0.00018,23.53726]
[1779923267008,35.64,74333.75,28.6,-0.43209,0.00018,23.54607]
[1779923272046,35.64,74335.0,28.6,-0.43186,0.00018,23.54413]
[1779923277082,35.64,74329.62,28.6,-0.43285,0.00018,23.55256]
[1779923280633,35.64,74329.88,28.6,-0.43281,0.00018,23.55218]
[1779923281064,35.64,74329.88,28.6,-0.43281,0.00018,23.55218]
[1779923281110,35.65,74328.99,28.6,-0.43297,0.00018,23.55356]
[1779923281489,35.65,74328.99,28.6,-0.43297,0.00018,23.55356]
[1779923282581,35.64,74328.62,28.6,-0.43304,0.00018,23.55411]
[1779923283045,35.64,74328.62,28.6,-0.43304,0.00018,23.55411]
[1779923283442,35.64,74327.66,28.6,-0.43321,0.00018,23.55557]
[1779923285927,35.64,74326.07,28.6,-0.4335,0.00018,23.55797]
[1779923286185,35.64,74326.07,28.6,-0.4335,0.00018,23.55797]
[1779923291139,35.63,74325.05,28.6,-0.43368,0.00018,23.55943]
[1779923292940,35.63,74324.5,28.6,-0.43377,0.00018,23.56022]
[1779923293151,35.63,74324.5,28.6,-0.43377,0.00018,23.56022]
[1779923293153,35.63,74324.5,28.6,-0.43377,0.00018,23.56022]
[1779923297171,35.63,74320.57,28.6,-0.43449,0.00018,23.56612]
[1779923299193,35.62,74319.9,28.6,-0.43461,0.00018,23.5671]
[1779923299196,35.62,74319.9,28.6,-0.43461,0.00018,23.5671]
[1779923303480,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923303548,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923303563,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923303616,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923304177,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923304372,35.62,74321.67,28.6,-0.43428,0.00018,23.56432]
[1779923304382,35.62,74327.26,28.6,-0.43325,0.00018,23.55581]
[1779923304442,35.62,74327.26,28.6,-0.43325,0.00018,23.55581]
[1779923304609,35.62,74327.26,28.6,-0.43325,0.00018,23.55581]
[1779923304697,35.62,74327.26,28.6,-0.43325,0.00018,23.55581]
[1779923305279,35.62,74327.79,28.6,-0.43315,0.00018,23.55498]
[1779923307377,35.62,74326.76,28.6,-0.43334,0.00018,23.55655]
[1779923307396,35.62,74327.83,28.6,-0.43314,0.00018,23.55488]
[1779923313335,35.62,74332.64,28.6,-0.43225,0.00018,23.54391]
[1779923318370,35.62,74332.2,28.6,-0.43233,0.00018,23.54463]
[1779923322382,35.62,74332.15,28.6,-0.43234,0.00018,23.54473]
[1779923325813,35.62,74330.76,28.6,-0.4326,0.00018,23.54693]
[1779923328931,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923328957,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923329138,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923329173,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923329252,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923329307,35.62,74331.44,28.6,-0.43248,0.00018,23.5459]
[1779923329758,35.63,74335.71,28.6,-0.43169,0.00018,23.5392]
[1779923329791,35.63,74335.71,28.6,-0.43169,0.00018,23.5392]
[1779923329929,35.63,74335.71,28.6,-0.43169,0.00018,23.5392]
[1779923329965,35.63,74335.71,28.6,-0.43169,0.00018,23.5392]
[1779923329988,35.63,74335.71,28.6,-0.43169,0.00018,23.5392]
[1779923335489,35.63,74331.48,28.6,-0.43248,0.00018,23.54589]
[1779923336712,35.63,74331.48,28.6,-0.43248,0.00018,23.54589]
[1779923336764,35.63,74331.48,28.6,-0.43248,0.00018,23.54589]
[1779923338274,35.63,74330.91,28.6,-0.43258,0.00018,23.54678]
[1779923338624,35.63,74330.8,28.6,-0.4326,0.00018,23.54697]
[1779923339855,35.63,74331.32,28.6,-0.43251,0.00018,23.54616]
[1779923339879,35.63,74331.59,28.6,-0.43246,0.00018,23.54575]
[1779923344098,35.63,74332.21,28.6,-0.43234,0.00018,23.54473]
[1779923345702,35.62,74331.71,28.6,-0.43243,0.00018,23.54547]
[1779923346548,35.62,74332.2,28.6,-0.43234,0.00018,23.54469]
[1779923350996,35.62,74328.49,28.6,-0.43301,0.00018,23.55038]
[1779923352517,35.62,74329.78,28.6,-0.43277,0.00018,23.54834]
[1779923357643,35.61,74330.5,28.6,-0.43263,0.00018,23.54711]
[1779923359128,35.61,74330.5,28.6,-0.43263,0.00018,23.54711]
[1779923359180,35.61,74330.5,28.6,-0.43263,0.00018,23.54711]
[1779923359561,35.61,74329.33,28.6,-0.43284,0.00018,23.54889]
[1779923360322,35.61,74329.33,28.6,-0.43284,0.00018,23.54889]
[1779923365628,35.6,74329.18,28.6,-0.43286,0.00018,23.54902]
[1779923369858,35.59,74329.6,28.6,-0.43277,0.00018,23.54829]
[1779923371427,35.59,74328.64,28.6,-0.43295,0.00018,23.54976]
[1779923371444,35.59,74328.64,28.6,-0.43295,0.00018,23.54976]
[1779923371745,35.59,74328.46,28.6,-0.43298,0.00018,23.55002]
[1779923371871,35.59,74328.46,28.6,-0.43298,0.00018,23.55002]
[1779923372041,35.59,74328.46,28.6,-0.43298,0.00018,23.55002]
[1779923373758,35.59,74321.18,28.6,-0.43431,0.00018,23.55757]
[1779923378794,35.58,74321.82,28.6,-0.43418,0.00018,23.55649]
[1779923383830,35.57,74326.91,28.6,-0.43323,0.00018,23.5486]
[1779923388864,35.57,74328.62,28.6,-0.4329,0.00018,23.54586]
[1779923392039,35.57,74328.47,28.6,-0.43293,0.00018,23.54606]
[1779923397931,35.56,74325.54,28.6,-0.43346,0.00018,23.55046]
[1779923402964,35.55,74320.6,28.6,-0.43436,0.00018,23.55789]
[1779923405791,35.55,74320.4,28.6,-0.43439,0.00018,23.55815]
[1779923405819,35.55,74320.4,28.6,-0.43439,0.00018,23.55815]
[1779923406048,35.55,74320.4,28.6,-0.43439,0.00018,23.55815]
[1779923406067,35.55,74320.4,28.6,-0.43439,0.00018,23.55815]
[1779923412027,35.54,74314.01,28.6,-0.43557,0.00019,23.56762]
[1779923417062,35.54,74313.87,28.6,-0.43559,0.00019,23.56778]
[1779923418364,35.54,74313.87,28.6,-0.43559,0.00019,23.56778]
[1779923418463,35.54,74313.87,28.6,-0.43559,0.00019,23.56778]
[1779923420425,35.54,74313.09,28.6,-0.43573,0.00019,23.56892]
[1779923420457,35.54,74313.09,28.6,-0.43573,0.00019,23.56892]
[1779923421090,35.54,74307.46,28.6,-0.43677,0.00019,23.57712]
[1779923422097,35.54,74301.77,28.6,-0.43782,0.00019,23.58527]
[1779923429146,35.53,74299.17,28.6,-0.43829,0.00019,23.58884]
[1779923433968,35.52,74302.59,28.6,-0.43765,0.00019,23.58042]
[1779923434130,35.52,74302.59,28.6,-0.43765,0.00019,23.58042]
[1779923434173,35.52,74302.59,28.6,-0.43765,0.00019,23.58042]
[1779923434379,35.52,74302.59,28.6,-0.43765,0.00019,23.58042]
[1779923434472,35.52,74302.59,28.6,-0.43765,0.00019,23.58042]
[1779923434540,35.52,74310.2,28.6,-0.43623,0.00019,23.56943]
[1779923434696,35.52,74310.2,28.6,-0.43623,0.00019,23.56943]
[1779923434873,35.52,74310.2,28.6,-0.43623,0.00019,23.56943]
[1779923435192,35.52,74327.28,28.6,-0.43307,0.00018,23.54368]
[1779923436362,35.52,74327.28,28.6,-0.43307,0.00018,23.54368]
[1779923436428,35.51,74325.68,28.6,-0.43335,0.00019,23.54596]
[1779923436580,35.51,74325.68,28.6,-0.43335,0.00019,23.54596]
[1779923436961,35.51,74325.68,28.6,-0.43335,0.00019,23.54596]
[1779923437181,35.51,74325.68,28.6,-0.43335,0.00019,23.54596]
[1779923437245,35.51,74325.68,28.6,-0.43335,0.00019,23.54596]
[1779923438955,35.51,74327.06,28.6,-0.43309,0.00019,23.54381]
[1779923440174,35.51,74327.61,28.6,-0.43299,0.00019,23.54293]
[1779923440262,35.51,74327.61,28.6,-0.43299,0.00019,23.54293]
[1779923441236,35.51,74333.62,28.6,-0.43187,0.00018,23.5335]
[1779923441978,35.51,74333.62,28.6,-0.43187,0.00018,23.5335]
[1779923442136,35.51,74333.62,28.6,-0.43187,0.00018,23.5335]
[1779923446712,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923446768,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923446916,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447049,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447143,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447178,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447271,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447433,35.51,74335.74,28.6,-0.43149,0.00018,23.53017]
[1779923447714,35.51,74340.11,28.6,-0.43068,0.00018,23.52316]
[1779923447770,35.51,74340.11,28.6,-0.43068,0.00018,23.52316]
[1779923448365,35.51,74340.11,28.6,-0.43068,0.00018,23.52316]
[1779923449567,35.51,74345.28,28.6,-0.42972,0.00018,23.51474]
[1779923449602,35.51,74345.28,28.6,-0.42972,0.00018,23.51474]
[1779923450292,35.51,74347.33,28.6,-0.42934,0.00018,23.51136]
[1779923450300,35.51,74357.48,28.6,-0.42747,0.00018,23.49433]
[1779923451397,35.51,74357.48,28.6,-0.42747,0.00018,23.49433]
[1779923451490,35.51,74357.48,28.6,-0.42747,0.00018,23.49433]
[1779923451506,35.51,74357.48,28.6,-0.42747,0.00018,23.49433]
[1779923451593,35.51,74366.24,28.6,-0.42585,0.00018,23.4792]
[1779923451708,35.51,74366.24,28.6,-0.42585,0.00018,23.4792]
[1779923455846,35.51,74365.81,28.6,-0.42594,0.00018,23.47997]
[1779923456576,35.51,74365.81,28.6,-0.42594,0.00018,23.47997]
[1779923456718,35.51,74365.75,28.6,-0.42595,0.00018,23.48008]
[1779923461109,35.51,74363.17,28.6,-0.42642,0.00018,23.48459]
[1779923464017,35.51,74365.27,28.6,-0.42604,0.00018,23.48095]
[1779923464045,35.51,74365.27,28.6,-0.42604,0.00018,23.48095]
[1779923464176,35.51,74365.27,28.6,-0.42604,0.00018,23.48095]
[1779923464400,35.51,74359.51,28.6,-0.4271,0.00018,23.49091]
[1779923464633,35.51,74359.51,28.6,-0.4271,0.00018,23.49091]
[1779923465407,35.51,74352.76,28.6,-0.42835,0.00018,23.50236]
[1779923470442,35.51,74347.95,28.6,-0.42923,0.00018,23.51036]
[1779923476484,35.51,74346.08,28.6,-0.42958,0.00018,23.51344]
[1779923481583,35.51,74344.41,28.6,-0.42988,0.00018,23.51618]
[1779923483307,35.51,74344.1,28.6,-0.42994,0.00018,23.51668]
[1779923488568,35.51,74344.12,28.6,-0.42994,0.00018,23.51666]
[1779923490706,35.51,74345.32,28.6,-0.42972,0.00018,23.5147]
[1779923496624,35.51,74344.81,28.6,-0.4298,0.00018,23.51201]
[1779923496771,35.51,74344.81,28.6,-0.4298,0.00018,23.51201]
[1779923503496,35.51,74344.28,28.6,-0.4299,0.00018,23.51289]
[1779923503884,35.51,74344.24,28.6,-0.42991,0.00018,23.51296]
[1779923504086,35.51,74344.24,28.6,-0.42991,0.00018,23.51296]
[1779923509715,35.51,74339.36,28.6,-0.43082,0.00018,23.52092]
[1779923514751,35.52,74339.47,28.6,-0.4308,0.00018,23.52078]
[1779923516828,35.52,74339.72,28.6,-0.43075,0.00018,23.52038]
[1779923516978,35.52,74339.72,28.6,-0.43075,0.00018,23.52038]
[1779923517172,35.52,74339.72,28.6,-0.43075,0.00018,23.52038]
[1779923517226,35.52,74339.72,28.6,-0.43075,0.00018,23.52038]
[1779923517238,35.52,74339.72,28.6,-0.43075,0.00018,23.52038]
[1779923517904,35.52,74339.18,28.6,-0.43085,0.00018,23.52126]
[1779923518027,35.52,74339.18,28.6,-0.43085,0.00018,23.52126]
[1779923518650,35.52,74339.18,28.6,-0.43085,0.00018,23.52126]
[1779923518655,35.52,74339.18,28.6,-0.43085,0.00018,23.52126]
[1779923518661,35.52,74339.18,28.6,-0.43085,0.00018,23.52126]
[1779923518677,35.52,74342.37,28.6,-0.43027,0.00018,23.5161]
[1779923519759,35.52,74342.23,28.6,-0.43029,0.00018,23.51634]
[1779923524823,35.52,74336.23,28.6,-0.43141,0.00018,23.52605]
[1779923529113,35.52,74335.87,28.6,-0.43148,0.00018,23.52665]
[1779923529171,35.52,74335.87,28.6,-0.43148,0.00018,23.52665]
[1779923534087,35.53,74341.14,28.6,-0.43051,0.00018,23.51823]
[1779923538172,35.53,74340.23,28.6,-0.43068,0.00018,23.51973]
[1779923543957,35.53,74343.3,28.6,-0.43011,0.00018,23.51479]
[1779923546192,35.53,74343.26,28.6,-0.43012,0.00018,23.51486]
[1779923546602,35.53,74343.26,28.6,-0.43012,0.00018,23.51486]
[1779923552014,35.53,74339.81,28.6,-0.43075,0.00018,23.51697]
[1779923557050,35.54,74340.06,28.6,-0.43071,0.00018,23.51661]
[1779923562085,35.54,74339.24,28.6,-0.43087,0.00018,23.51797]
[1779923564083,35.54,74338.96,28.6,-0.43092,0.00018,23.51843]
[1779923568376,35.54,74340.8,28.6,-0.43058,0.00018,23.5155]
[1779923568417,35.54,74340.8,28.6,-0.43058,0.00018,23.5155]
[1779923572352,35.54,74344.12,28.6,-0.42997,0.00018,23.51013]
[1779923572726,35.54,74344.14,28.6,-0.42997,0.00018,23.5101]
[1779923578198,35.54,74345.65,28.6,-0.42969,0.00018,23.50764]
[1779923583415,35.54,74347.77,28.6,-0.4293,0.00018,23.50416]
[1779923588370,35.54,74347.82,28.6,-0.42929,0.00018,23.50408]
[1779923588390,35.54,74347.82,28.6,-0.42929,0.00018,23.50408]
[1779923591239,35.54,74344.25,28.6,-0.42995,0.00018,23.50995]
[1779923592509,35.54,74344.21,28.6,-0.42996,0.00018,23.51002]
[1779923594091,35.54,74341.22,28.6,-0.43051,0.00018,23.51489]
[1779923599346,35.55,74341.6,28.6,-0.43045,0.00018,23.51431]
[1779923604380,35.55,74342.48,28.6,-0.43029,0.00018,23.51291]
[1779923609416,35.55,74342.24,28.6,-0.43033,0.00018,23.51332]
[1779923614450,35.55,74342.13,28.6,-0.43035,0.00018,23.50999]
[1779923616730,35.55,74339.21,28.6,-0.43089,0.00018,23.51471]
[1779923617023,35.55,74338.08,28.6,-0.4311,0.00018,23.51653]
[1779923617192,35.55,74338.08,28.6,-0.4311,0.00018,23.51653]
[1779923617472,35.55,74331.34,28.6,-0.43234,0.00018,23.52721]
[1779923617964,35.55,74331.34,28.6,-0.43234,0.00018,23.52721]
[1779923618012,35.55,74331.34,28.6,-0.43234,0.00018,23.52721]
[1779923618224,35.55,74331.34,28.6,-0.43234,0.00018,23.52721]
[1779923618479,35.55,74320.2,28.6,-0.4344,0.00019,23.54436]
[1779923619349,35.55,74320.2,28.6,-0.4344,0.00019,23.54436]
[1779923621078,35.55,74314.34,28.6,-0.43548,0.00019,23.5531]
[1779923626534,35.54,74315.41,28.6,-0.43528,0.00019,23.55144]
[1779923631570,35.54,74317.72,28.6,-0.43484,0.00019,23.54794]
[1779923632291,35.54,74317.72,28.6,-0.43484,0.00019,23.54794]
[1779923632367,35.54,74317.72,28.6,-0.43484,0.00019,23.54794]
[1779923633434,35.54,74319.25,28.6,-0.43456,0.00019,23.54563]
[1779923633924,35.54,74321.11,28.6,-0.43421,0.00019,23.5428]
[1779923635747,35.54,74321.62,28.6,-0.43412,0.00019,23.54201]
[1779923635758,35.54,74321.62,28.6,-0.43412,0.00019,23.54201]
[1779923635762,35.54,74321.92,28.6,-0.43406,0.00019,23.54153]
[1779923639530,35.53,74322.06,28.6,-0.43403,0.00019,23.54127]
[1779923642345,35.53,74325.73,28.6,-0.43334,0.00019,23.53556]
[1779923646963,35.53,74328.16,28.6,-0.4329,0.00018,23.53187]
[1779923648186,35.53,74328.16,28.6,-0.4329,0.00018,23.53187]
[1779923652885,35.54,74327.78,28.6,-0.43298,0.00018,23.53253]
[1779923652961,35.54,74327.78,28.6,-0.43298,0.00018,23.53253]
[1779923652996,35.54,74327.78,28.6,-0.43298,0.00018,23.53253]
[1779923653624,35.54,74327.78,28.6,-0.43298,0.00018,23.53253]
[1779923653726,35.54,74322.71,28.6,-0.43391,0.00019,23.54032]
[1779923655783,35.54,74321.44,28.6,-0.43415,0.00019,23.54224]
[1779923660284,35.53,74323.04,28.6,-0.43384,0.00019,23.53971]
[1779923660845,35.53,74323.02,28.6,-0.43384,0.00019,23.53973]
[1779923663943,35.53,74323.87,28.6,-0.43368,0.00019,23.53838]
[1779923664042,35.53,74323.87,28.6,-0.43368,0.00019,23.53838]
[1779923664097,35.53,74323.87,28.6,-0.43368,0.00019,23.53838]
[1779923664405,35.53,74323.87,28.6,-0.43368,0.00019,23.53838]
[1779923664428,35.53,74323.87,28.6,-0.43368,0.00019,23.53838]
[1779923664803,35.53,74333.45,28.6,-0.43191,0.00018,23.52348]
[1779923665171,35.53,74333.45,28.6,-0.43191,0.00018,23.52348]
[1779923667534,35.53,74339.35,28.6,-0.43082,0.00018,23.51408]
[1779923672859,35.53,74338.87,28.6,-0.43091,0.00018,23.51134]
[1779923677896,35.53,74338.79,28.6,-0.43092,0.00018,23.5115]
[1779923682930,35.53,74341.22,28.6,-0.43048,0.00018,23.50761]
[1779923687966,35.53,74341.07,28.6,-0.43051,0.00018,23.50788]
[1779923693001,35.54,74341.3,28.6,-0.43047,0.00018,23.50754]
[1779923696355,35.54,74341.57,28.6,-0.43042,0.00018,23.50712]
[1779923696463,35.54,74341.57,28.6,-0.43042,0.00018,23.50712]
[1779923696476,35.54,74341.57,28.6,-0.43042,0.00018,23.50712]
[1779923696699,35.54,74341.57,28.6,-0.43042,0.00018,23.50712]
[1779923696924,35.54,74342.22,28.6,-0.4303,0.00018,23.50608]
[1779923699172,35.54,74344.78,28.6,-0.42983,0.00018,23.5019]
[1779923699193,35.54,74344.78,28.6,-0.42983,0.00018,23.5019]
[1779923699879,35.54,74344.19,28.6,-0.42994,0.00018,23.50287]
[1779923702574,35.54,74343.37,28.6,-0.43009,0.00018,23.50422]
[1779923703555,35.54,74345.01,28.6,-0.42979,0.00018,23.50155]
[1779923703709,35.54,74345.01,28.6,-0.42979,0.00018,23.50155]
[1779923703742,35.54,74345.01,28.6,-0.42979,0.00018,23.50155]
[1779923704069,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704094,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704212,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704460,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704473,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704546,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704648,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704828,35.54,74345.5,28.6,-0.4297,0.00018,23.50075]
[1779923704668,35.54,74352.29,28.6,-0.42844,0.00018,23.48948]
[1779923704968,35.54,74352.29,28.6,-0.42844,0.00018,23.48948]
[1779923705210,35.54,74352.29,28.6,-0.42844,0.00018,23.48948]
[1779923705296,35.54,74361.91,28.6,-0.42667,0.00018,23.47313]
[1779923708020,35.54,74364.08,28.6,-0.42627,0.00018,23.46937]
[1779923713152,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923713986,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714036,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714066,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714184,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714243,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714287,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923714347,35.54,74366.1,28.6,-0.4259,0.00018,23.46585]
[1779923715166,35.54,74375.43,28.6,-0.42418,0.00018,23.44935]
[1779923719053,35.54,74375.51,28.6,-0.42417,0.00018,23.44924]
[1779923719068,35.54,74375.51,28.6,-0.42417,0.00018,23.44924]
[1779923719587,35.54,74375.51,28.6,-0.42417,0.00018,23.44924]
[1779923721424,35.54,74375.55,28.6,-0.42416,0.00018,23.44918]
[1779923727250,35.54,74374.13,28.6,-0.42443,0.00018,23.45178]
[1779923731565,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731592,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731630,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731637,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731730,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731820,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731873,35.55,74374.37,28.6,-0.42438,0.00018,23.45137]
[1779923731791,35.55,74374.33,28.6,-0.42438,0.00018,23.44792]
[1779923731955,35.55,74374.33,28.6,-0.42438,0.00018,23.44792]
[1779923732007,35.55,74374.33,28.6,-0.42438,0.00018,23.44792]
[1779923732285,35.55,74378.18,28.6,-0.42368,0.00018,23.441]
[1779923737320,35.55,74377.56,28.6,-0.4238,0.00018,23.44218]
[1779923739382,35.55,74377.27,28.6,-0.42385,0.00018,23.44272]
[1779923739483,35.55,74379.17,28.6,-0.4235,0.00018,23.4393]
[1779923742220,35.55,74381.33,28.6,-0.42311,0.00018,23.4354]
[1779923742232,35.55,74381.33,28.6,-0.42311,0.00018,23.4354]
[1779923742451,35.55,74381.33,28.6,-0.42311,0.00018,23.4354]
[1779923743580,35.55,74392.98,28.6,-0.42096,0.00018,23.41385]
[1779923744793,35.55,74398.98,28.6,-0.41986,0.00018,23.40251]
[1779923745401,35.55,74398.98,28.6,-0.41986,0.00018,23.40251]
[1779923745571,35.55,74398.98,28.6,-0.41986,0.00018,23.40251]
[1779923748770,35.55,74402.01,28.6,-0.41931,0.00018,23.39669]
[1779923748821,35.55,74403.46,28.6,-0.41904,0.00018,23.39389]
[1779923750411,35.55,74409.09,28.6,-0.41801,0.00018,23.38294]
[1779923751537,35.55,74409.09,28.6,-0.41801,0.00018,23.38294]
[1779923753287,35.55,74405.27,28.6,-0.41871,0.00018,23.39039]
[1779923758515,35.55,74402.66,28.6,-0.41918,0.00018,23.39533]
[1779923758633,35.55,74402.66,28.6,-0.41918,0.00018,23.39533]
[1779923758735,35.55,74402.37,28.6,-0.41923,0.00018,23.3959]
[1779923765516,35.54,74400.34,28.6,-0.4196,0.00018,23.39972]
[1779923765998,35.54,74400.34,28.6,-0.4196,0.00018,23.39972]
[1779923766168,35.54,74400.34,28.6,-0.4196,0.00018,23.39972]
[1779923766741,35.54,74400.34,28.6,-0.4196,0.00018,23.39972]
[1779923767534,35.54,74402.01,28.6,-0.41929,0.00018,23.39649]
[1779923767619,35.54,74401.7,28.6,-0.41935,0.00018,23.39707]
[1779923769110,35.54,74403.36,28.6,-0.41904,0.00018,23.39387]
[1779923769620,35.54,74403.36,28.6,-0.41904,0.00018,23.39387]
[1779923775586,35.54,74404.55,28.6,-0.41882,0.00018,23.39158]
[1779923781628,35.54,74405.05,28.6,-0.41873,0.00018,23.39062]
[1779923782918,35.54,74405.05,28.6,-0.41873,0.00018,23.39062]
[1779923782937,35.54,74405.05,28.6,-0.41873,0.00018,23.39062]
[1779923782998,35.54,74404.84,28.6,-0.41877,0.00018,23.39103]
[1779923783036,35.54,74404.84,28.6,-0.41877,0.00018,23.39103]
[1779923783296,35.54,74404.84,28.6,-0.41877,0.00018,23.39103]
[1779923783425,35.54,74404.84,28.6,-0.41877,0.00018,23.39103]
[1779923783638,35.54,74404.84,28.6,-0.41877,0.00018,23.39103]
[1779923783901,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784048,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784225,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784253,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784397,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784551,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784891,35.54,74382.02,28.6,-0.42296,0.00018,23.43398]
[1779923784660,35.54,74353.93,28.6,-0.42814,0.00018,23.48327]
[1779923785419,35.54,74353.93,28.6,-0.42814,0.00018,23.48327]
[1779923785770,35.54,74353.93,28.6,-0.42814,0.00018,23.48327]
[1779923785909,35.54,74353.93,28.6,-0.42814,0.00018,23.48327]
[1779923785941,35.54,74353.93,28.6,-0.42814,0.00018,23.48327]
[1779923785952,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923785995,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786049,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786062,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786452,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786527,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786576,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786747,35.54,74359.66,28.6,-0.42708,0.00018,23.47355]
[1779923786866,35.54,74377.41,28.6,-0.42381,0.00018,23.44231]
[1779923787665,35.54,74377.41,28.6,-0.42381,0.00018,23.44231]
[1779923787682,35.54,74382.74,28.6,-0.42283,0.00018,23.43259]
[1779923788009,35.54,74382.74,28.6,-0.42283,0.00018,23.43259]
[1779923788646,35.54,74382.74,28.6,-0.42283,0.00018,23.43259]
[1779923788720,35.54,74382.74,28.6,-0.42283,0.00018,23.43259]
[1779923789081,35.54,74381.47,28.6,-0.42306,0.00018,23.43487]
[1779923789492,35.54,74381.47,28.6,-0.42306,0.00018,23.43487]
[1779923789656,35.54,74381.47,28.6,-0.42306,0.00018,23.43487]
[1779923790679,35.54,74381.76,28.6,-0.423,0.00018,23.4343]
[1779923790725,35.54,74381.76,28.6,-0.423,0.00018,23.4343]
[1779923790742,35.54,74381.76,28.6,-0.423,0.00018,23.4343]
[1779923790800,35.53,74383.07,28.6,-0.42275,0.00018,23.43186]
[1779923794781,35.53,74382.68,28.6,-0.42281,0.00018,23.4289]
[1779923794962,35.53,74382.68,28.6,-0.42281,0.00018,23.4289]
[1779923794990,35.53,74381.64,28.6,-0.42299,0.00018,23.43077]
[1779923799030,35.53,74377.1,28.6,-0.42383,0.00018,23.43898]
[1779923799850,35.53,74377.1,28.6,-0.42383,0.00018,23.43898]
[1779923801439,35.52,74380.22,28.6,-0.42325,0.00018,23.43327]
[1779923801447,35.52,74380.22,28.6,-0.42325,0.00018,23.43327]
[1779923801781,35.52,74386.53,28.6,-0.42208,0.00018,23.42165]
[1779923802478,35.52,74386.53,28.6,-0.42208,0.00018,23.42165]
[1779923803336,35.52,74391.32,28.6,-0.4212,0.00018,23.41268]
[1779923803413,35.52,74391.32,28.6,-0.4212,0.00018,23.41268]
[1779923803449,35.52,74391.32,28.6,-0.4212,0.00018,23.41268]
[1779923803466,35.52,74391.32,28.6,-0.4212,0.00018,23.41268]
[1779923804193,35.52,74396.5,28.6,-0.42024,0.00018,23.40286]
[1779923806763,35.51,74401.86,28.6,-0.41925,0.00018,23.39252]
[1779923807058,35.51,74401.42,28.6,-0.41933,0.00018,23.39334]
[1779923810293,35.51,74399.57,28.6,-0.41966,0.00018,23.39679]
[1779923812930,35.51,74401.32,28.6,-0.41933,0.00018,23.39335]
[1779923820620,35.49,74403.04,28.6,-0.41899,0.00018,23.38976]
[1779923822741,35.49,74400.76,28.6,-0.41941,0.00018,23.3941]
[1779923824941,35.49,74407.17,28.6,-0.41822,0.00018,23.38155]
[1779923825518,35.49,74407.17,28.6,-0.41822,0.00018,23.38155]
[1779923825756,35.49,74407.17,28.6,-0.41822,0.00018,23.38155]
[1779923826751,35.49,74405.4,28.6,-0.41854,0.00018,23.38498]
[1779923829000,35.48,74408.18,28.6,-0.41803,0.00018,23.37945]
[1779923829211,35.48,74408.18,28.6,-0.41803,0.00018,23.37945]
[1779923829976,35.48,74415.49,28.6,-0.41668,0.00018,23.36493]
[1779923831048,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831055,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831171,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831741,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831956,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831982,35.47,74416.32,28.6,-0.41651,0.00018,23.36303]
[1779923831991,35.46,74423.05,28.6,-0.41525,0.00018,23.34919]
[1779923832041,35.46,74423.05,28.6,-0.41525,0.00018,23.34919]
[1779923832265,35.46,74423.05,28.6,-0.41525,0.00018,23.34919]
[1779923832479,35.46,74423.05,28.6,-0.41525,0.00018,23.34919]
[1779923833129,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923833266,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923833290,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923833331,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834297,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834340,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834394,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834518,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834520,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834583,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834661,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834690,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923834697,35.46,74428.53,28.6,-0.41425,0.00018,23.33792]
[1779923835630,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835642,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835654,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835680,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835717,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835956,35.46,74430.32,28.6,-0.41392,0.00018,23.3342]
[1779923835785,35.46,74436.99,28.6,-0.41269,0.00018,23.32023]
[1779923836266,35.46,74436.99,28.6,-0.41269,0.00018,23.32023]
[1779923836341,35.46,74436.99,28.6,-0.41269,0.00018,23.32023]
[1779923836598,35.46,74436.99,28.6,-0.41269,0.00018,23.32023]
[1779923836825,35.46,74436.99,28.6,-0.41269,0.00018,23.32023]
[1779923836927,35.46,74445.09,28.6,-0.41121,0.00018,23.30299]
[1779923837172,35.46,74445.09,28.6,-0.41121,0.00018,23.30299]
[1779923837306,35.46,74445.09,28.6,-0.41121,0.00018,23.30299]
[1779923837623,35.46,74445.09,28.6,-0.41121,0.00018,23.30299]
[1779923838417,35.46,74443.01,28.6,-0.41159,0.00018,23.30745]
[1779923842086,35.46,74437.78,28.6,-0.41255,0.00018,23.31857]
[1779923845311,35.46,74438.91,28.6,-0.41234,0.00018,23.31617]
[1779923845360,35.46,74438.91,28.6,-0.41234,0.00018,23.31617]
[1779923845636,35.46,74439.0,28.6,-0.41232,0.00018,23.31598]
[1779923846510,35.46,74439.0,28.6,-0.41232,0.00018,23.31598]
[1779923846556,35.46,74439.0,28.6,-0.41232,0.00018,23.31598]
[1779923848717,35.46,74449.56,28.6,-0.41039,0.00018,23.29329]
[1779923850011,35.46,74449.96,28.6,-0.41031,0.00018,23.29241]
[1779923850051,35.46,74452.58,28.6,-0.40983,0.00018,23.2867]
[1779923850177,35.46,74452.58,28.6,-0.40983,0.00018,23.2867]
[1779923850406,35.46,74452.58,28.6,-0.40983,0.00018,23.2867]
[1779923850480,35.46,74451.28,28.6,-0.41007,0.00018,23.28953]
[1779923851257,35.46,74451.28,28.6,-0.41007,0.00018,23.28953]
[1779923851398,35.46,74451.28,28.6,-0.41007,0.00018,23.28953]
[1779923851498,35.46,74444.18,28.6,-0.41136,0.00018,23.30132]
[1779923852044,35.46,74444.18,28.6,-0.41136,0.00018,23.30132]
[1779923853741,35.46,74440.4,28.6,-0.41205,0.00018,23.30939]
[1779923854316,35.46,74435.74,28.6,-0.41291,0.00018,23.31924]
[1779923860198,35.46,74441.29,28.6,-0.41189,0.00018,23.30749]
[1779923861192,35.46,74441.29,28.6,-0.41189,0.00018,23.30749]
[1779923861210,35.46,74441.29,28.6,-0.41189,0.00018,23.30749]
[1779923862523,35.46,74440.61,28.6,-0.41202,0.00018,23.30893]
[1779923864369,35.46,74433.64,28.6,-0.41329,0.00018,23.32364]
[1779923864524,35.46,74433.64,28.6,-0.41329,0.00018,23.32364]
[1779923864681,35.46,74433.64,28.6,-0.41329,0.00018,23.32364]
[1779923865030,35.46,74433.64,28.6,-0.41329,0.00018,23.32364]
[1779923865539,35.46,74433.72,28.6,-0.41328,0.00018,23.32346]
[1779923865718,35.46,74433.72,28.6,-0.41328,0.00018,23.32346]
[1779923865729,35.46,74433.72,28.6,-0.41328,0.00018,23.32346]
[1779923865815,35.46,74438.84,28.6,-0.41234,0.00018,23.31267]
[1779923866244,35.46,74444.68,28.6,-0.41127,0.00018,23.30021]
[1779923868730,35.46,74446.87,28.6,-0.41087,0.00018,23.29549]
[1779923870708,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870720,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870888,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870897,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870920,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870921,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923870945,35.46,74448.77,28.6,-0.41052,0.00018,23.29138]
[1779923871003,35.46,74450.7,28.6,-0.41017,0.00018,23.28719]
[1779923871137,35.46,74450.7,28.6,-0.41017,0.00018,23.28719]
[1779923874854,35.46,74457.39,28.6,-0.40894,0.00018,23.27243]
[1779923874951,35.45,74457.94,28.6,-0.40883,0.00018,23.27113]
[1779923875378,35.45,74457.94,28.6,-0.40883,0.00018,23.27113]
[1779923875587,35.45,74457.94,28.6,-0.40883,0.00018,23.27113]
[1779923875673,35.45,74457.94,28.6,-0.40883,0.00018,23.27113]
[1779923877960,35.45,74455.98,28.6,-0.40918,0.00018,23.27541]
[1779923879571,35.45,74455.3,28.6,-0.4093,0.00018,23.27681]
[1779923881655,35.44,74456.65,28.6,-0.40905,0.00018,23.27373]
[1779923881714,35.44,74456.65,28.6,-0.40905,0.00018,23.27373]
[1779923881789,35.44,74456.65,28.6,-0.40905,0.00018,23.27373]
[1779923881903,35.44,74456.65,28.6,-0.40905,0.00018,23.27373]
[1779923882070,35.44,74456.39,28.6,-0.40909,0.00018,23.27422]
[1779923882210,35.44,74456.39,28.6,-0.40909,0.00018,23.27422]
[1779923882357,35.44,74449.07,28.6,-0.41043,0.00018,23.29025]
[1779923883364,35.44,74441.58,28.6,-0.4118,0.00018,23.30638]
[1779923885668,35.44,74442.22,28.6,-0.41168,0.00018,23.30502]
[1779923885760,35.44,74442.22,28.6,-0.41168,0.00018,23.30502]
[1779923887194,35.44,74441.34,28.6,-0.41185,0.00018,23.3069]
[1779923887569,35.44,74441.34,28.6,-0.41185,0.00018,23.3069]
[1779923887898,35.44,74441.34,28.6,-0.41185,0.00018,23.3069]
[1779923889406,35.44,74429.24,28.6,-0.41406,0.00018,23.33234]
[1779923890392,35.44,74429.24,28.6,-0.41406,0.00018,23.33234]
[1779923891633,35.44,74429.45,28.6,-0.41403,0.00018,23.33189]
[1779923894882,35.44,74430.31,28.6,-0.41386,0.00018,23.33008]
[1779923900484,35.44,74433.73,28.6,-0.41323,0.00018,23.32288]
[1779923905519,35.44,74434.36,28.6,-0.41312,0.00018,23.32153]
[1779923910570,35.44,74434.14,28.6,-0.41315,0.00018,23.32198]
[1779923910593,35.44,74434.14,28.6,-0.41315,0.00018,23.32198]
[1779923911827,35.44,74426.82,28.6,-0.41449,0.00018,23.33361]
[1779923917603,35.43,74424.6,28.6,-0.41489,0.00018,23.33811]
[1779923922637,35.43,74424.35,28.6,-0.41493,0.00018,23.33855]
[1779923923228,35.43,74424.35,28.6,-0.41493,0.00018,23.33855]
[1779923923239,35.43,74424.35,28.6,-0.41493,0.00018,23.33855]
[1779923923286,35.43,74424.35,28.6,-0.41493,0.00018,23.33855]
[1779923925930,35.43,74418.72,28.6,-0.41596,0.00018,23.34999]
[1779923931700,35.43,74419.85,28.6,-0.41575,0.00018,23.34764]
[1779923936151,35.42,74415.61,28.6,-0.41653,0.00018,23.35615]
[1779923936155,35.42,74415.61,28.6,-0.41653,0.00018,23.35615]
[1779923936464,35.42,74415.61,28.6,-0.41653,0.00018,23.35615]
[1779923936471,35.42,74415.61,28.6,-0.41653,0.00018,23.35615]
[1779923941771,35.42,74417.14,28.6,-0.41624,0.00018,23.35302]
[1779923942467,35.42,74417.14,28.6,-0.41624,0.00018,23.35302]
[1779923942486,35.42,74417.14,28.6,-0.41624,0.00018,23.35302]
[1779923945492,35.42,74410.85,28.6,-0.4174,0.00018,23.36558]
[1779923950834,35.42,74411.03,28.6,-0.41736,0.00018,23.36523]
[1779923955869,35.42,74410.57,28.6,-0.41745,0.00018,23.36614]
[1779923958330,35.42,74410.54,28.6,-0.41745,0.00018,23.36621]
[1779923959118,35.42,74410.54,28.6,-0.41745,0.00018,23.36621]
[1779923959214,35.42,74409.6,28.6,-0.41763,0.00018,23.36807]
[1779923959351,35.42,74409.6,28.6,-0.41763,0.00018,23.36807]
[1779923962865,35.42,74403.68,28.6,-0.41872,0.00018,23.37971]
[1779923964283,35.42,74403.61,28.6,-0.41873,0.00018,23.37987]
[1779923968361,35.43,74403.71,28.6,-0.41872,0.00018,23.37971]
[1779923968960,35.43,74394.79,28.6,-0.42036,0.00018,23.39689]
[1779923969190,35.43,74394.79,28.6,-0.42036,0.00018,23.39689]
[1779923969967,35.43,74391.06,28.6,-0.42105,0.00018,23.40397]
[1779923972362,35.43,74392.4,28.6,-0.4208,0.00018,23.3979]
[1779923972414,35.43,74392.4,28.6,-0.4208,0.00018,23.3979]
[1779923978024,35.43,74390.08,28.6,-0.42123,0.00018,23.40235]
[1779923982238,35.43,74387.95,28.6,-0.42163,0.00018,23.40637]
[1779923982262,35.43,74387.95,28.6,-0.42163,0.00018,23.40637]
[1779923986624,35.43,74384.24,28.6,-0.42231,0.00018,23.41327]
[1779923986650,35.43,74384.24,28.6,-0.42231,0.00018,23.41327]
[1779923987347,35.43,74385.57,28.6,-0.42207,0.00018,23.41083]
[1779923988135,35.43,74385.57,28.6,-0.42207,0.00018,23.41083]
[1779923988480,35.43,74388.21,28.6,-0.42158,0.00018,23.40593]
[1779923990937,35.44,74387.88,28.6,-0.42165,0.00018,23.40658]
[1779923991192,35.44,74393.14,28.6,-0.42068,0.00018,23.3967]
[1779923991422,35.44,74393.14,28.6,-0.42068,0.00018,23.3967]
[1779923992841,35.44,74397.46,28.6,-0.41988,0.00018,23.38848]
[1779923992909,35.44,74397.46,28.6,-0.41988,0.00018,23.38848]
[1779923992946,35.44,74397.46,28.6,-0.41988,0.00018,23.38848]
[1779923992964,35.44,74397.46,28.6,-0.41988,0.00018,23.38848]
[1779923993129,35.44,74399.63,28.6,-0.41948,0.00018,23.38432]
[1779923994136,35.44,74406.06,28.6,-0.4183,0.00018,23.37185]
[1779923995046,35.44,74406.06,28.6,-0.4183,0.00018,23.37185]
[1779924000468,35.44,74405.21,28.6,-0.41846,0.00018,23.37356]
[1779924000633,35.44,74405.21,28.6,-0.41846,0.00018,23.37356]
[1779924006220,35.44,74410.0,28.6,-0.41758,0.00018,23.3642]
[1779924011256,35.44,74411.74,28.6,-0.41726,0.00018,23.36078]
[1779924016290,35.44,74410.92,28.6,-0.41742,0.00018,23.36243]
[1779924021325,35.45,74408.16,28.6,-0.41793,0.00018,23.36792]
[1779924026363,35.45,74410.46,28.6,-0.41751,0.00018,23.36341]
[1779924031395,35.45,74409.41,28.6,-0.41769,0.00018,23.36196]
[1779924033537,35.45,74409.16,28.6,-0.41774,0.00018,23.36246]
[1779924033586,35.45,74409.16,28.6,-0.41774,0.00018,23.36246]
[1779924035722,35.45,74404.62,28.6,-0.41858,0.00018,23.37139]
[1779924041467,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042612,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042660,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042777,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042783,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042805,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042810,35.45,74400.78,28.6,-0.41929,0.00018,23.37897]
[1779924042915,35.46,74401.42,28.6,-0.41918,0.00018,23.37775]
[1779924043551,35.46,74401.42,28.6,-0.41918,0.00018,23.37775]
[1779924043715,35.45,74394.88,28.6,-0.42038,0.00018,23.39026]
[1779924044388,35.45,74394.88,28.6,-0.42038,0.00018,23.39026]
[1779924044488,35.45,74389.02,28.6,-0.42146,0.00018,23.40128]
[1779924049524,35.44,74389.8,28.6,-0.4213,0.00018,23.39961]
[1779924050352,35.44,74389.8,28.6,-0.4213,0.00018,23.39961]
[1779924050393,35.44,74389.8,28.6,-0.4213,0.00018,23.39961]
[1779924055029,35.44,74383.96,28.6,-0.42237,0.00018,23.41041]
[1779924060120,35.44,74383.39,28.6,-0.42247,0.00018,23.41146]
[1779924060398,35.44,74384.57,28.6,-0.42226,0.00018,23.4093]
[1779924060461,35.44,74384.57,28.6,-0.42226,0.00018,23.4093]
[1779924061229,35.44,74384.57,28.6,-0.42226,0.00018,23.4093]
[1779924061287,35.44,74384.57,28.6,-0.42226,0.00018,23.4093]
[1779924060602,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924061492,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924061946,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924062053,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924062178,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924062238,35.44,74380.98,28.6,-0.42292,0.00018,23.41591]
[1779924062163,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924062347,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924062391,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924062655,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924062742,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924062908,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924063135,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924063138,35.44,74364.76,28.6,-0.42592,0.00018,23.44499]
[1779924063186,35.44,74353.92,28.6,-0.42793,0.00019,23.46367]
[1779924063281,35.44,74353.92,28.6,-0.42793,0.00019,23.46367]
[1779924063849,35.44,74353.92,28.6,-0.42793,0.00019,23.46367]
[1779924064151,35.44,74345.26,28.6,-0.42953,0.00019,23.47816]
[1779924064725,35.44,74345.26,28.6,-0.42953,0.00019,23.47816]
[1779924068839,35.44,74339.73,28.6,-0.43055,0.00019,23.48718]
[1779924072567,35.44,74338.32,28.6,-0.43081,0.00019,23.48941]
[1779924074581,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924074601,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924074613,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924074628,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924075003,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924075140,35.43,74339.0,28.6,-0.43068,0.00019,23.48828]
[1779924078004,35.43,74332.53,28.6,-0.43187,0.00019,23.49861]
[1779924080876,35.43,74326.21,28.6,-0.43304,0.00019,23.50847]
[1779924082436,35.43,74326.65,28.6,-0.43296,0.00019,23.50777]
[1779924084193,35.42,74324.49,28.6,-0.43336,0.00019,23.5111]
[1779924084375,35.42,74323.49,28.6,-0.43354,0.00019,23.5126]
[1779924086954,35.42,74320.42,28.6,-0.43411,0.00019,23.51729]
[1779924087061,35.42,74320.42,28.6,-0.43411,0.00019,23.51729]
[1779924087163,35.42,74319.61,28.6,-0.43425,0.00019,23.51849]
[1779924087321,35.42,74319.61,28.6,-0.43425,0.00019,23.51849]
[1779924087671,35.42,74319.61,28.6,-0.43425,0.00019,23.51849]
[1779924089188,35.41,74312.05,28.6,-0.43565,0.00019,23.52982]
[1779924091203,35.41,74311.27,28.6,-0.4358,0.00019,23.53098]
[1779924091237,35.41,74311.27,28.6,-0.4358,0.00019,23.53098]
[1779924091257,35.41,74311.27,28.6,-0.4358,0.00019,23.53098]
[1779924092186,35.41,74304.54,28.6,-0.43704,0.00019,23.53724]
[1779924093842,35.41,74299.12,28.6,-0.43805,0.00019,23.545]
[1779924095212,35.41,74299.12,28.6,-0.43805,0.00019,23.545]
[1779924097093,35.41,74296.31,28.6,-0.43857,0.00019,23.54893]
[1779924101660,35.4,74299.19,28.6,-0.43802,0.00019,23.54478]
[1779924101714,35.4,74299.19,28.6,-0.43802,0.00019,23.54478]
[1779924104920,35.4,74309.97,28.6,-0.43601,0.00019,23.5291]
[1779924105768,35.4,74309.97,28.6,-0.43601,0.00019,23.5291]
[1779924106353,35.39,74310.31,28.6,-0.43594,0.00019,23.52858]
[1779924108776,35.39,74310.09,28.6,-0.43598,0.00019,23.52887]
[1779924112862,35.39,74312.67,28.6,-0.43549,0.00019,23.52498]
[1779924112976,35.39,74315.1,28.6,-0.43504,0.00019,23.52133]
[1779924118011,35.38,74313.52,28.6,-0.43532,0.00019,23.52358]
[1779924123047,35.37,74316.35,28.6,-0.43478,0.00019,23.51923]
[1779924125805,35.37,74315.97,28.6,-0.43485,0.00019,23.51977]
[1779924127045,35.37,74319.37,28.6,-0.43422,0.00019,23.51459]
[1779924129290,35.37,74318.6,28.6,-0.43435,0.00019,23.51573]
[1779924131390,35.36,74320.98,28.6,-0.43391,0.00019,23.51204]
[1779924131398,35.36,74320.98,28.6,-0.43391,0.00019,23.51204]
[1779924133004,35.36,74321.42,28.6,-0.43382,0.00019,23.51134]
[1779924133069,35.36,74321.42,28.6,-0.43382,0.00019,23.51134]
[1779924133897,35.36,74320.17,28.6,-0.43405,0.00019,23.51324]
[1779924134313,35.36,74320.17,28.6,-0.43405,0.00019,23.51324]
[1779924135199,35.36,74316.0,28.6,-0.43483,0.00019,23.51959]
[1779924135746,35.36,74315.25,28.6,-0.43497,0.00019,23.52068]
[1779924136944,35.36,74314.99,28.6,-0.43501,0.00019,23.52105]
[1779924137581,35.36,74315.12,28.6,-0.43499,0.00019,23.52084]
[1779924139866,35.35,74315.18,28.6,-0.43497,0.00019,23.52071]
[1779924146727,35.34,74317.72,28.6,-0.43449,0.00019,23.51674]
[1779924147156,35.34,74317.72,28.6,-0.43449,0.00019,23.51674]
[1779924148049,35.34,74316.03,28.6,-0.4348,0.00019,23.51929]
[1779924148847,35.34,74314.8,28.6,-0.43503,0.00019,23.52113]
[1779924149881,35.34,74314.45,28.6,-0.43509,0.00019,23.52163]
[1779924150266,35.34,74314.45,28.6,-0.43509,0.00019,23.52163]
[1779924150304,35.34,74314.45,28.6,-0.43509,0.00019,23.52163]
[1779924152325,35.34,74309.9,28.6,-0.43593,0.00019,23.52485]
[1779924152350,35.34,74309.9,28.6,-0.43593,0.00019,23.52485]
[1779924152421,35.34,74308.79,28.6,-0.43613,0.00019,23.52648]
[1779924152425,35.34,74308.79,28.6,-0.43613,0.00019,23.52648]
[1779924153296,35.34,74304.7,28.6,-0.43689,0.00019,23.53246]
[1779924156280,35.34,74301.38,28.6,-0.43751,0.00019,23.53723]
[1779924158319,35.33,74302.52,28.6,-0.4373,0.00019,23.53556]
[1779924158349,35.33,74302.52,28.6,-0.4373,0.00019,23.53556]
[1779924158537,35.33,74302.88,28.6,-0.43723,0.00019,23.53502]
[1779924158938,35.33,74302.88,28.6,-0.43723,0.00019,23.53502]
[1779924158950,35.33,74302.88,28.6,-0.43723,0.00019,23.53502]
[1779924159296,35.33,74302.88,28.6,-0.43723,0.00019,23.53502]
[1779924159360,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924159445,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924159529,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924159578,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924159687,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924159843,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924160028,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924160185,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924160214,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924160332,35.33,74287.99,28.6,-0.44001,0.00019,23.55596]
[1779924160443,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924160478,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924160632,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924160655,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924160888,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924161013,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924161271,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924161333,35.33,74287.99,28.6,-0.44001,0.00019,23.55597]
[1779924161307,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924161406,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924161527,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924161689,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924161907,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924162232,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924162350,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924162356,35.33,74266.32,28.6,-0.44406,0.00019,23.5844]
[1779924162322,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924162463,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924162915,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163111,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163117,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163138,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163267,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163399,35.33,74257.33,28.6,-0.44575,0.00019,23.59547]
[1779924163353,35.33,74250.61,28.6,-0.44701,0.00019,23.60347]
[1779924163586,35.33,74250.61,28.6,-0.44701,0.00019,23.60347]
[1779924163700,35.33,74250.61,28.6,-0.44701,0.00019,23.60347]
[1779924163736,35.33,74250.61,28.6,-0.44701,0.00019,23.60347]
[1779924163932,35.33,74250.61,28.6,-0.44701,0.00019,23.60347]
[1779924164124,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924164408,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924164423,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924164426,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924164857,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924165312,35.33,74244.7,28.6,-0.44811,0.00019,23.61031]
[1779924165380,35.33,74229.46,28.6,-0.45097,0.00019,23.6271]
[1779924165396,35.33,74229.46,28.6,-0.45097,0.00019,23.6271]
[1779924165441,35.33,74229.46,28.6,-0.45097,0.00019,23.6271]
[1779924165448,35.33,74229.46,28.6,-0.45097,0.00019,23.6271]
[1779924166179,35.33,74225.54,28.6,-0.45171,0.00019,23.63121]
[1779924168569,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168591,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168599,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168685,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168748,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168762,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924168943,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924169069,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924169375,35.33,74221.85,28.6,-0.4524,0.00019,23.63502]
[1779924169153,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169580,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169593,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169713,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169773,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169810,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924169870,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924170122,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924170151,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924170297,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924170382,35.33,74220.62,28.6,-0.45263,0.00019,23.63627]
[1779924170365,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924170524,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924170597,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924170825,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924170937,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924170957,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924171137,35.33,74202.44,28.6,-0.45605,0.00019,23.65388]
[1779924171143,35.33,74205.16,28.6,-0.45554,0.00019,23.65136]
[1779924171464,35.33,74217.98,28.6,-0.45313,0.00019,23.63895]
[1779924175239,35.33,74217.77,28.6,-0.45317,0.00019,23.63917]
[1779924176145,35.33,74218.07,28.6,-0.45312,0.00019,23.63888]
[1779924179628,35.33,74217.08,28.6,-0.4533,0.00019,23.63987]
[1779924180809,35.33,74217.06,28.6,-0.45331,0.00019,23.6399]
[1779924182074,35.33,74218.25,28.6,-0.45308,0.00019,23.63871]
[1779924182099,35.33,74218.25,28.6,-0.45308,0.00019,23.63871]
[1779924182178,35.33,74218.25,28.6,-0.45308,0.00019,23.63871]
[1779924182273,35.33,74218.25,28.6,-0.45308,0.00019,23.63871]
[1779924182300,35.33,74220.96,28.6,-0.45257,0.00019,23.63597]
[1779924182455,35.33,74220.96,28.6,-0.45257,0.00019,23.63597]
[1779924182577,35.33,74220.96,28.6,-0.45257,0.00019,23.63597]
[1779924183141,35.33,74220.96,28.6,-0.45257,0.00019,23.63597]
[1779924183266,35.33,74220.96,28.6,-0.45257,0.00019,23.63597]
[1779924183367,35.33,74229.06,28.6,-0.45105,0.00019,23.62755]
[1779924184275,35.33,74229.06,28.6,-0.45105,0.00019,23.62755]
[1779924184321,35.33,74229.06,28.6,-0.45105,0.00019,23.62755]
[1779924184418,35.33,74229.06,28.6,-0.45105,0.00019,23.62755]
[1779924184406,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924184491,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924184587,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924184919,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924185307,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924185386,35.33,74237.61,28.6,-0.44945,0.00019,23.61829]
[1779924185371,35.33,74227.54,28.6,-0.45134,0.00019,23.62915]
[1779924185987,35.33,74227.54,28.6,-0.45134,0.00019,23.62915]
[1779924186406,35.33,74227.54,28.6,-0.45134,0.00019,23.62915]
[1779924186236,35.33,74221.79,28.6,-0.45242,0.00019,23.6351]
[1779924186807,35.33,74221.79,28.6,-0.45242,0.00019,23.6351]
[1779924187610,35.33,74218.72,28.6,-0.45299,0.00019,23.63822]
[1779924187684,35.33,74218.72,28.6,-0.45299,0.00019,23.63822]
[1779924188408,35.33,74218.72,28.6,-0.45299,0.00019,23.63822]
[1779924187807,35.33,74220.37,28.6,-0.45268,0.00019,23.63655]
[1779924188821,35.33,74213.94,28.6,-0.45389,0.00019,23.64297]
[1779924190641,35.33,74210.56,28.6,-0.45453,0.00019,23.64626]
[1779924191186,35.33,74210.56,28.6,-0.45453,0.00019,23.64626]
[1779924191253,35.34,74212.05,28.6,-0.45425,0.00019,23.64484]
[1779924191833,35.34,74218.66,28.6,-0.45301,0.00019,23.63831]
[1779924192829,35.34,74218.66,28.6,-0.45301,0.00019,23.63831]
[1779924196650,35.34,74228.62,28.6,-0.45114,0.00019,23.62805]
[1779924198331,35.34,74228.62,28.6,-0.45114,0.00019,23.62805]
[1779924203541,35.34,74227.02,28.6,-0.45144,0.00019,23.62977]
[1779924207294,35.35,74226.83,28.6,-0.45148,0.00019,23.63]
[1779924208734,35.35,74232.03,28.6,-0.45051,0.00019,23.6245]
[1779924210977,35.35,74233.51,28.6,-0.45023,0.00019,23.62291]
[1779924212779,35.35,74236.01,28.6,-0.44976,0.00019,23.61668]
[1779924217617,35.35,74240.72,28.6,-0.44888,0.00019,23.61147]
[1779924219179,35.35,74240.89,28.6,-0.44885,0.00019,23.61128]
[1779924219198,35.35,74240.89,28.6,-0.44885,0.00019,23.61128]
[1779924219568,35.35,74238.96,28.6,-0.44921,0.00019,23.61343]
[1779924220438,35.35,74233.45,28.6,-0.45024,0.00019,23.61948]
[1779924221825,35.35,74228.08,28.6,-0.45125,0.00019,23.62522]
[1779924225010,35.35,74225.13,28.6,-0.45181,0.00019,23.62831]
[1779924226068,35.35,74217.37,28.6,-0.45326,0.00019,23.63621]
[1779924226754,35.35,74217.37,28.6,-0.45326,0.00019,23.63621]
[1779924229416,35.35,74217.27,28.6,-0.45328,0.00019,23.6363]
[1779924238945,35.35,74216.4,28.6,-0.45344,0.00019,23.63714]
[1779924243171,35.35,74215.39,28.6,-0.45363,0.00019,23.63814]
[1779924243319,35.35,74215.39,28.6,-0.45363,0.00019,23.63814]
[1779924243382,35.35,74215.39,28.6,-0.45363,0.00019,23.63814]
[1779924243483,35.35,74216.18,28.6,-0.45348,0.00019,23.63736]
[1779924243645,35.35,74216.18,28.6,-0.45348,0.00019,23.63736]
[1779924243752,35.35,74216.18,28.6,-0.45348,0.00019,23.63736]
[1779924244180,35.35,74208.28,28.6,-0.45497,0.00019,23.64503]
[1779924245087,35.35,74208.28,28.6,-0.45497,0.00019,23.64503]
[1779924246652,35.35,74206.29,28.6,-0.45534,0.00019,23.64692]
[1779924248942,35.35,74208.52,28.6,-0.45493,0.00019,23.64483]
[1779924248958,35.35,74208.52,28.6,-0.45493,0.00019,23.64483]
[1779924249015,35.36,74208.72,28.6,-0.45489,0.00019,23.64464]
[1779924250338,35.36,74208.72,28.6,-0.45489,0.00019,23.64464]
[1779924250358,35.36,74208.72,28.6,-0.45489,0.00019,23.64464]
[1779924250422,35.36,74208.72,28.6,-0.45489,0.00019,23.64464]
[1779924250427,35.36,74215.33,28.6,-0.45365,0.00019,23.63825]
[1779924251931,35.36,74218.75,28.6,-0.45301,0.00019,23.63484]
[1779924252037,35.36,74224.62,28.6,-0.4519,0.00019,23.62886]
[1779924253215,35.36,74224.62,28.6,-0.4519,0.00019,23.62886]
[1779924253271,35.36,74219.22,28.6,-0.45292,0.00019,23.63439]
[1779924254269,35.36,74219.22,28.6,-0.45292,0.00019,23.63439]
[1779924257339,35.36,74214.31,28.6,-0.45385,0.00019,23.63929]
[1779924257393,35.36,74214.31,28.6,-0.45385,0.00019,23.63929]
[1779924257437,35.36,74214.48,28.6,-0.45382,0.00019,23.63913]
[1779924257586,35.36,74214.48,28.6,-0.45382,0.00019,23.63913]
[1779924257961,35.36,74214.48,28.6,-0.45382,0.00019,23.63913]
[1779924258213,35.36,74214.48,28.6,-0.45382,0.00019,23.63913]
[1779924259401,35.37,74210.47,28.6,-0.45457,0.00019,23.64304]
[1779924260140,35.37,74206.29,28.6,-0.45536,0.00019,23.64701]
[1779924260792,35.37,74207.47,28.6,-0.45513,0.00019,23.6459]
[1779924260803,35.37,74207.47,28.6,-0.45513,0.00019,23.6459]
[1779924261334,35.37,74209.29,28.6,-0.45479,0.00019,23.64418]
[1779924267141,35.37,74211.21,28.6,-0.45444,0.00019,23.64237]
[1779924268791,35.37,74213.92,28.6,-0.45393,0.00019,23.63974]
[1779924268912,35.37,74213.92,28.6,-0.45393,0.00019,23.63974]
[1779924269155,35.37,74220.21,28.6,-0.45275,0.00019,23.63349]
[1779924274191,35.37,74225.44,28.6,-0.45176,0.00019,23.62461]
[1779924279226,35.37,74222.99,28.6,-0.45222,0.00019,23.62712]
[1779924284531,35.37,74222.68,28.6,-0.45228,0.00019,23.62743]
[1779924293076,35.38,74223.03,28.6,-0.45222,0.00019,23.62715]
[1779924294087,35.38,74224.89,28.6,-0.45187,0.00019,23.62524]
[1779924299366,35.39,74220.08,28.6,-0.45278,0.00019,23.63021]
[1779924301470,35.39,74219.85,28.6,-0.45283,0.00019,23.63045]
[1779924301540,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924301892,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302022,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302111,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302172,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302326,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302372,35.39,74219.66,28.6,-0.45286,0.00019,23.63065]
[1779924302521,35.39,74208.29,28.6,-0.455,0.00019,23.64177]
[1779924303067,35.39,74208.29,28.6,-0.455,0.00019,23.64177]
[1779924303072,35.39,74208.29,28.6,-0.455,0.00019,23.64177]
[1779924303341,35.39,74208.29,28.6,-0.455,0.00019,23.64177]
[1779924303429,35.39,74208.29,28.6,-0.455,0.00019,23.64177]
[1779924303488,35.39,74196.95,28.6,-0.45713,0.00019,23.65218]
[1779924304161,35.39,74196.95,28.6,-0.45713,0.00019,23.65218]
[1779924305082,35.39,74192.27,28.6,-0.45801,0.00019,23.65628]
[1779924305120,35.39,74192.27,28.6,-0.45801,0.00019,23.65628]
[1779924305234,35.39,74192.27,28.6,-0.45801,0.00019,23.65628]
[1779924305505,35.39,74192.27,28.6,-0.45801,0.00019,23.65628]
[1779924305518,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924305557,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924305711,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924305741,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924305861,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924305995,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924306013,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924306177,35.39,74183.29,28.6,-0.4597,0.00019,23.66382]
[1779924306549,35.39,74174.54,28.6,-0.46135,0.00019,23.67076]
[1779924308808,35.39,74170.63,28.6,-0.46208,0.00019,23.67372]
[1779924308826,35.39,74170.63,28.6,-0.46208,0.00019,23.67372]
[1779924308842,35.39,74170.63,28.6,-0.46208,0.00019,23.67372]
[1779924308908,35.39,74170.63,28.6,-0.46208,0.00019,23.67372]
[1779924309448,35.39,74177.08,28.6,-0.46087,0.00019,23.66878]
[1779924309603,35.39,74177.08,28.6,-0.46087,0.00019,23.66878]
[1779924310412,35.39,74177.08,28.6,-0.46087,0.00019,23.66878]
[1779924310455,35.39,74182.55,28.6,-0.45984,0.00019,23.66442]
[1779924310653,35.39,74182.55,28.6,-0.45984,0.00019,23.66442]
[1779924310792,35.39,74182.55,28.6,-0.45984,0.00019,23.66442]
[1779924311171,35.39,74182.55,28.6,-0.45984,0.00019,23.66442]
[1779924311661,35.39,74185.44,28.6,-0.45929,0.00019,23.66205]
[1779924311725,35.39,74185.44,28.6,-0.45929,0.00019,23.66205]
[1779924312178,35.39,74185.44,28.6,-0.45929,0.00019,23.66205]
[1779924315882,35.39,74185.31,28.6,-0.45932,0.00019,23.66215]
[1779924317974,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924317992,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318182,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318231,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318246,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318281,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318366,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318475,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318538,35.39,74184.7,28.6,-0.45943,0.00019,23.66266]
[1779924318513,35.39,74179.33,28.6,-0.46044,0.00019,23.667]
[1779924318790,35.39,74179.33,28.6,-0.46044,0.00019,23.667]
[1779924319520,35.39,74172.98,28.6,-0.46164,0.00019,23.67194]
[1779924321562,35.39,74170.63,28.6,-0.46208,0.00019,23.67371]
[1779924321621,35.39,74170.46,28.6,-0.46211,0.00019,23.67384]
[1779924321703,35.39,74170.46,28.6,-0.46211,0.00019,23.67384]
[1779924323310,35.39,74173.39,28.6,-0.46156,0.00019,23.67162]
[1779924323334,35.39,74173.39,28.6,-0.46156,0.00019,23.67162]
[1779924323480,35.39,74173.39,28.6,-0.46156,0.00019,23.67162]
[1779924324028,35.39,74173.51,28.6,-0.46154,0.00019,23.67153]
[1779924324032,35.39,74173.51,28.6,-0.46154,0.00019,23.67153]
[1779924324392,35.39,74173.51,28.6,-0.46154,0.00019,23.67153]
[1779924327823,35.39,74178.88,28.6,-0.46052,0.00019,23.66734]
[1779924330171,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330175,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330181,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330202,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330203,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330268,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330272,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330376,35.39,74178.81,28.6,-0.46054,0.00019,23.66739]
[1779924330977,35.39,74174.71,28.6,-0.46131,0.00019,23.67059]
[1779924330989,35.39,74174.71,28.6,-0.46131,0.00019,23.67059]
[1779924330997,35.39,74174.71,28.6,-0.46131,0.00019,23.67059]
[1779924331236,35.39,74174.71,28.6,-0.46131,0.00019,23.67059]
[1779924335651,35.38,74169.46,28.6,-0.46229,0.00019,23.67105]
[1779924335672,35.38,74169.46,28.6,-0.46229,0.00019,23.67105]
[1779924335684,35.38,74169.46,28.6,-0.46229,0.00019,23.67105]
[1779924335696,35.38,74169.46,28.6,-0.46229,0.00019,23.67105]
[1779924341851,35.38,74174.1,28.6,-0.46141,0.00019,23.66752]
[1779924342023,35.38,74174.1,28.6,-0.46141,0.00019,23.66752]
[1779924342028,35.38,74174.1,28.6,-0.46141,0.00019,23.66752]
[1779924342630,35.38,74173.86,28.6,-0.46146,0.00019,23.66771]
[1779924342655,35.38,74173.86,28.6,-0.46146,0.00019,23.66771]
[1779924342659,35.38,74173.86,28.6,-0.46146,0.00019,23.66771]
[1779924342686,35.38,74173.86,28.6,-0.46146,0.00019,23.66771]
[1779924343100,35.38,74173.86,28.6,-0.46146,0.00019,23.66771]
[1779924344552,35.38,74172.11,28.6,-0.46179,0.00019,23.66904]
[1779924344789,35.38,74170.07,28.6,-0.46217,0.00019,23.67057]
[1779924345399,35.38,74170.07,28.6,-0.46217,0.00019,23.67057]
[1779924345617,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345656,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345767,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345793,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345816,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345840,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924345964,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924346290,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924346352,35.38,74168.46,28.6,-0.46247,0.00019,23.67176]
[1779924346424,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347306,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347484,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347499,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347506,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347581,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347599,35.38,74160.35,28.6,-0.464,0.00019,23.67757]
[1779924347627,35.38,74154.53,28.6,-0.4651,0.00019,23.68153]
[1779924347802,35.38,74154.53,28.6,-0.4651,0.00019,23.68153]
[1779924348469,35.38,74148.12,28.6,-0.46631,0.00019,23.68569]
[1779924349063,35.38,74148.12,28.6,-0.46631,0.00019,23.68569]
[1779924349420,35.38,74148.12,28.6,-0.46631,0.00019,23.68569]
[1779924349583,35.38,74148.12,28.6,-0.46631,0.00019,23.68569]
[1779924349469,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350281,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350339,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350357,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350363,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350407,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350544,35.38,74138.63,28.6,-0.4681,0.00019,23.69144]
[1779924350636,35.38,74137.81,28.6,-0.46825,0.00019,23.69192]
[1779924350814,35.38,74137.81,28.6,-0.46825,0.00019,23.69192]
[1779924351260,35.38,74137.81,28.6,-0.46825,0.00019,23.69192]
[1779924351392,35.38,74137.81,28.6,-0.46825,0.00019,23.69192]
[1779924351412,35.38,74137.81,28.6,-0.46825,0.00019,23.69192]
[1779924351537,35.38,74152.92,28.6,-0.4654,0.00019,23.68261]
[1779924352337,35.38,74152.92,28.6,-0.4654,0.00019,23.68261]
[1779924353276,35.38,74157.57,28.6,-0.46453,0.00019,23.6795]
[1779924353352,35.38,74157.57,28.6,-0.46453,0.00019,23.6795]
[1779924353401,35.38,74157.57,28.6,-0.46453,0.00019,23.6795]
[1779924353439,35.38,74157.57,28.6,-0.46453,0.00019,23.6795]
[1779924353538,35.38,74157.57,28.6,-0.46453,0.00019,23.6795]
[1779924353702,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924353887,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924353920,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924353960,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354101,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354142,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354155,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354327,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354559,35.38,74162.36,28.6,-0.46363,0.00019,23.67618]
[1779924354590,35.38,74173.06,28.6,-0.46161,0.00019,23.66832]
[1779924355153,35.38,74173.06,28.6,-0.46161,0.00019,23.66832]
[1779924355156,35.38,74173.06,28.6,-0.46161,0.00019,23.66832]
[1779924355204,35.38,74180.33,28.6,-0.46024,0.00019,23.66263]
[1779924355782,35.38,74186.46,28.6,-0.45909,0.00019,23.65762]
[1779924356990,35.38,74186.46,28.6,-0.45909,0.00019,23.65762]
[1779924357004,35.38,74186.46,28.6,-0.45909,0.00019,23.65762]
[1779924357618,35.38,74186.46,28.6,-0.45909,0.00019,23.65762]
[1779924357632,35.38,74186.46,28.6,-0.45909,0.00019,23.65762]
[1779924357731,35.38,74186.73,28.6,-0.45904,0.00019,23.6574]
[1779924358043,35.38,74186.73,28.6,-0.45904,0.00019,23.6574]
[1779924358593,35.38,74186.73,28.6,-0.45904,0.00019,23.6574]
[1779924358803,35.38,74176.58,28.6,-0.46095,0.00019,23.6656]
[1779924363146,35.38,74175.87,28.6,-0.46108,0.00019,23.66614]
[1779924364857,35.38,74176.39,28.6,-0.46098,0.00019,23.66574]
[1779924366040,35.38,74176.09,28.6,-0.46104,0.00019,23.66597]
[1779924366392,35.38,74176.09,28.6,-0.46104,0.00019,23.66597]
[1779924366938,35.37,74177.11,28.6,-0.46084,0.00019,23.66517]
[1779924367202,35.37,74177.11,28.6,-0.46084,0.00019,23.66517]
[1779924367210,35.37,74177.11,28.6,-0.46084,0.00019,23.66517]
[1779924367434,35.37,74177.11,28.6,-0.46084,0.00019,23.66517]
[1779924367486,35.37,74168.61,28.6,-0.46244,0.00019,23.67164]
[1779924368344,35.38,74160.66,28.6,-0.46394,0.00019,23.67736]
[1779924371441,35.38,74148.53,28.6,-0.46623,0.00019,23.68543]
[1779924374915,35.38,74153.83,28.6,-0.46523,0.00019,23.682]
[1779924376100,35.38,74153.83,28.6,-0.46523,0.00019,23.682]
[1779924379709,35.38,74156.7,28.6,-0.46469,0.00019,23.68008]
[1779924379781,35.38,74156.7,28.6,-0.46469,0.00019,23.68008]
[1779924379889,35.38,74156.7,28.6,-0.46469,0.00019,23.68008]
[1779924382885,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924382958,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924382984,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383038,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383096,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383271,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383354,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383431,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383607,35.38,74160.67,28.6,-0.46394,0.00019,23.67735]
[1779924383498,35.38,74163.3,28.6,-0.46345,0.00019,23.6755]
[1779924383691,35.38,74163.3,28.6,-0.46345,0.00019,23.6755]
[1779924384367,35.38,74163.3,28.6,-0.46345,0.00019,23.6755]
[1779924384408,35.38,74175.14,28.6,-0.46122,0.00019,23.66671]
[1779924385880,35.38,74178.44,28.6,-0.46059,0.00019,23.66412]
[1779924385893,35.38,74178.44,28.6,-0.46059,0.00019,23.66412]
[1779924389129,35.38,74180.04,28.6,-0.46029,0.00019,23.66285]
[1779924389702,35.38,74182.7,28.6,-0.45979,0.00019,23.6607]
[1779924392724,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924392756,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924392765,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924392955,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393029,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393032,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393039,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393195,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393231,35.38,74186.89,28.6,-0.459,0.00019,23.65374]
[1779924393546,35.38,74181.06,28.6,-0.4601,0.00019,23.65852]
[1779924394296,35.38,74181.06,28.6,-0.4601,0.00019,23.65852]
[1779924394397,35.38,74172.23,28.6,-0.46176,0.00019,23.66543]
[1779924395956,35.37,74173.21,28.6,-0.46157,0.00019,23.66468]
[1779924395961,35.37,74173.21,28.6,-0.46157,0.00019,23.66468]
[1779924397081,35.37,74163.9,28.6,-0.46333,0.00019,23.67156]
[1779924398570,35.37,74163.9,28.6,-0.46333,0.00019,23.67156]
[1779924401479,35.37,74167.57,28.6,-0.46263,0.00019,23.66889]
[1779924402421,35.37,74167.0,28.6,-0.46274,0.00019,23.6693]
[1779924402654,35.37,74167.0,28.6,-0.46274,0.00019,23.6693]
[1779924402659,35.37,74167.0,28.6,-0.46274,0.00019,23.6693]
[1779924403347,35.37,74167.99,28.6,-0.46255,0.00019,23.66857]
[1779924406004,35.37,74168.22,28.6,-0.46251,0.00019,23.6684]
[1779924406191,35.37,74168.22,28.6,-0.46251,0.00019,23.6684]
[1779924409051,35.37,74167.43,28.6,-0.46266,0.00019,23.66898]
[1779924410379,35.37,74167.8,28.6,-0.46259,0.00019,23.6687]
[1779924415665,35.37,74169.52,28.6,-0.46226,0.00019,23.66742]
[1779924415670,35.37,74169.52,28.6,-0.46226,0.00019,23.66742]
[1779924416772,35.36,74168.84,28.6,-0.46239,0.00019,23.66792]
[1779924416784,35.36,74168.84,28.6,-0.46239,0.00019,23.66792]
[1779924420364,35.36,74168.4,28.6,-0.46247,0.00019,23.66824]
[1779924420920,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421264,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421288,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421349,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421352,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421373,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924421487,35.36,74168.47,28.6,-0.46246,0.00019,23.66819]
[1779924422204,35.36,74169.09,28.6,-0.46234,0.00019,23.66773]
[1779924423146,35.36,74173.19,28.6,-0.46157,0.00019,23.66464]
[1779924423401,35.36,74173.19,28.6,-0.46157,0.00019,23.66464]
[1779924426793,35.36,74172.5,28.6,-0.4617,0.00019,23.66516]
[1779924427181,35.36,74172.5,28.6,-0.4617,0.00019,23.66516]
[1779924427215,35.36,74172.5,28.6,-0.4617,0.00019,23.66516]
[1779924427472,35.36,74172.5,28.6,-0.4617,0.00019,23.66516]
[1779924428548,35.36,74172.8,28.6,-0.46164,0.00019,23.66493]
[1779924428637,35.36,74172.8,28.6,-0.46164,0.00019,23.66493]
[1779924428680,35.36,74172.8,28.6,-0.46164,0.00019,23.66493]
[1779924429079,35.36,74171.28,28.6,-0.46193,0.00019,23.66608]
[1779924429320,35.36,74164.66,28.6,-0.46318,0.00019,23.67096]
[1779924431574,35.36,74160.03,28.6,-0.46405,0.00019,23.67424]
[1779924432341,35.36,74148.92,28.6,-0.46615,0.00019,23.68163]
[1779924435362,35.36,74145.9,28.6,-0.46672,0.00019,23.68353]
[1779924440731,35.36,74145.13,28.6,-0.46686,0.00019,23.684]
[1779924442411,35.36,74152.76,28.6,-0.46542,0.00019,23.67915]
[1779924443888,35.36,74152.36,28.6,-0.4655,0.00019,23.67941]
[1779924446956,35.36,74146.35,28.6,-0.46663,0.00019,23.68324]
[1779924447577,35.36,74146.35,28.6,-0.46663,0.00019,23.68324]
[1779924447616,35.36,74146.35,28.6,-0.46663,0.00019,23.68324]
[1779924448114,35.36,74145.56,28.6,-0.46678,0.00019,23.68373]
[1779924448453,35.36,74139.12,28.6,-0.46799,0.00019,23.6876]
[1779924450788,35.36,74139.1,28.6,-0.468,0.00019,23.68761]
[1779924452344,35.36,74137.1,28.6,-0.46837,0.00019,23.68526]
[1779924452381,35.36,74137.1,28.6,-0.46837,0.00019,23.68526]
[1779924452478,35.36,74137.1,28.6,-0.46837,0.00019,23.68526]
[1779924452481,35.36,74134.46,28.6,-0.46887,0.00019,23.68675]
[1779924453465,35.36,74134.46,28.6,-0.46887,0.00019,23.68675]
[1779924453473,35.36,74134.46,28.6,-0.46887,0.00019,23.68675]
[1779924453606,35.36,74134.46,28.6,-0.46887,0.00019,23.68675]
[1779924454666,35.36,74133.37,28.6,-0.46908,0.00019,23.68736]
[1779924454720,35.36,74133.37,28.6,-0.46908,0.00019,23.68736]
[1779924455175,35.36,74136.6,28.6,-0.46847,0.00019,23.68555]
[1779924456660,35.36,74138.43,28.6,-0.46812,0.00019,23.6845]
[1779924458162,35.37,74140.41,28.6,-0.46775,0.00019,23.68335]
[1779924458211,35.37,74140.41,28.6,-0.46775,0.00019,23.68335]
[1779924458716,35.37,74146.04,28.6,-0.46669,0.00019,23.67995]
[1779924460537,35.37,74151.87,28.6,-0.46559,0.00019,23.67625]
[1779924464924,35.37,74152.59,28.6,-0.46546,0.00019,23.67579]
[1779924464996,35.37,74152.59,28.6,-0.46546,0.00019,23.67579]
[1779924465088,35.37,74152.59,28.6,-0.46546,0.00019,23.67579]
[1779924465260,35.37,74152.59,28.6,-0.46546,0.00019,23.67579]
[1779924465678,35.37,74152.59,28.6,-0.46546,0.00019,23.67579]
[1779924465686,35.37,74163.39,28.6,-0.46342,0.00019,23.66841]
[1779924466703,35.37,74163.39,28.6,-0.46342,0.00019,23.66841]
[1779924466748,35.37,74169.51,28.6,-0.46227,0.00019,23.66395]
[1779924472628,35.37,74170.24,28.6,-0.46213,0.00019,23.66339]
[1779924473364,35.37,74170.24,28.6,-0.46213,0.00019,23.66339]
[1779924474328,35.37,74170.12,28.6,-0.46215,0.00019,23.66348]
[1779924475674,35.37,74170.13,28.6,-0.46215,0.00019,23.66347]
[1779924481725,35.37,74169.53,28.6,-0.46226,0.00019,23.66391]
[1779924481756,35.37,74169.53,28.6,-0.46226,0.00019,23.66391]
[1779924481768,35.37,74169.53,28.6,-0.46226,0.00019,23.66391]
[1779924482175,35.37,74169.39,28.6,-0.46228,0.00019,23.66401]
[1779924482234,35.37,74169.39,28.6,-0.46228,0.00019,23.66401]
[1779924482239,35.37,74169.39,28.6,-0.46228,0.00019,23.66401]
[1779924482273,35.37,74169.39,28.6,-0.46228,0.00019,23.66401]
[1779924482674,35.37,74169.39,28.6,-0.46228,0.00019,23.66401]
[1779924482698,35.37,74154.79,28.6,-0.46504,0.00019,23.67431]
[1779924483247,35.37,74154.79,28.6,-0.46504,0.00019,23.67431]
[1779924483705,35.37,74142.03,28.6,-0.46745,0.00019,23.6824]
[1779924486122,35.37,74141.89,28.6,-0.46747,0.00019,23.68249]
[1779924486726,35.37,74146.48,28.6,-0.46661,0.00019,23.67969]
[1779924491761,35.38,74148.56,28.6,-0.46622,0.00019,23.6784]
[1779924496796,35.38,74149.14,28.6,-0.46611,0.00019,23.67805]
[1779924501831,35.39,74152.3,28.6,-0.46552,0.00019,23.67604]
[1779924507214,35.4,74151.85,28.6,-0.46561,0.00019,23.67635]
[1779924507250,35.4,74158.89,28.6,-0.46428,0.00019,23.67164]
[1779924512912,35.4,74159.5,28.6,-0.46417,0.00019,23.66773]
[1779924517176,35.4,74158.48,28.6,-0.46436,0.00019,23.66844]
[1779924519467,35.4,74163.62,28.6,-0.46339,0.00019,23.66485]
[1779924519500,35.4,74163.62,28.6,-0.46339,0.00019,23.66485]
[1779924520952,35.4,74162.33,28.6,-0.46364,0.00019,23.66577]
[1779924526004,35.41,74160.49,28.6,-0.46399,0.00019,23.66707]
[1779924528177,35.41,74158.11,28.6,-0.46444,0.00019,23.66871]
[1779924529144,35.41,74161.33,28.6,-0.46383,0.00019,23.66649]
[1779924529238,35.41,74161.33,28.6,-0.46383,0.00019,23.66649]
[1779924530065,35.41,74163.7,28.6,-0.46338,0.00019,23.66482]
[1779924530159,35.41,74163.58,28.6,-0.46341,0.00019,23.6649]
[1779924531039,35.41,74169.13,28.6,-0.46236,0.00019,23.66087]
[1779924533440,35.41,74172.09,28.6,-0.4618,0.00019,23.65865]
[1779924533471,35.41,74172.09,28.6,-0.4618,0.00019,23.65865]
[1779924533785,35.41,74172.09,28.6,-0.4618,0.00019,23.65865]
[1779924533834,35.41,74172.09,28.6,-0.4618,0.00019,23.65865]
[1779924534849,35.41,74180.25,28.6,-0.46027,0.00019,23.6523]
[1779924535067,35.41,74186.17,28.6,-0.45915,0.00019,23.64747]
[1779924539051,35.41,74185.32,28.6,-0.45931,0.00019,23.64818]
[1779924539070,35.41,74185.32,28.6,-0.45931,0.00019,23.64818]
[1779924545137,35.41,74180.28,28.6,-0.46026,0.00019,23.65227]
[1779924546412,35.41,74180.28,28.6,-0.46026,0.00019,23.65227]
[1779924546572,35.41,74180.28,28.6,-0.46026,0.00019,23.65227]
[1779924547568,35.41,74173.71,28.6,-0.4615,0.00019,23.65741]
[1779924549137,35.41,74169.06,28.6,-0.46237,0.00019,23.66091]
[1779924549266,35.41,74169.06,28.6,-0.46237,0.00019,23.66091]
[1779924549320,35.41,74169.56,28.6,-0.46228,0.00019,23.66054]
[1779924550584,35.41,74162.46,28.6,-0.46361,0.00019,23.66568]
[1779924552894,35.41,74160.52,28.6,-0.46398,0.00019,23.66704]
[1779924558441,35.4,74162.22,28.6,-0.46366,0.00019,23.66585]
[1779924564128,35.41,74168.85,28.6,-0.46241,0.00019,23.66107]
[1779924564142,35.41,74168.85,28.6,-0.46241,0.00019,23.66107]
[1779924564330,35.41,74168.85,28.6,-0.46241,0.00019,23.66107]
[1779924564417,35.41,74152.73,28.6,-0.46545,0.00019,23.6723]
[1779924565390,35.41,74160.08,28.6,-0.46406,0.00019,23.66735]
[1779924565983,35.41,74160.08,28.6,-0.46406,0.00019,23.66735]
[1779924566730,35.4,74179.49,28.6,-0.46041,0.00019,23.65289]
[1779924568300,35.4,74185.99,28.6,-0.45918,0.00019,23.6476]
[1779924569045,35.4,74185.99,28.6,-0.45918,0.00019,23.6476]
[1779924569091,35.4,74185.99,28.6,-0.45918,0.00019,23.6476]
[1779924573599,35.4,74185.85,28.6,-0.4592,0.00019,23.64417]
[1779924573652,35.4,74185.85,28.6,-0.4592,0.00019,23.64417]
[1779924573665,35.4,74185.85,28.6,-0.4592,0.00019,23.64417]
[1779924573834,35.4,74185.85,28.6,-0.4592,0.00019,23.64417]
[1779924573964,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574045,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574220,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574264,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574315,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574623,35.39,74186.41,28.6,-0.45909,0.00019,23.64369]
[1779924574930,35.39,74188.41,28.6,-0.45871,0.00019,23.64201]
[1779924574947,35.39,74188.41,28.6,-0.45871,0.00019,23.64201]
[1779924578226,35.39,74187.5,28.6,-0.45889,0.00019,23.64278]
[1779924578881,35.39,74187.5,28.6,-0.45889,0.00019,23.64278]
[1779924578887,35.39,74187.5,28.6,-0.45889,0.00019,23.64278]
[1779924583400,35.39,74191.58,28.6,-0.45811,0.00019,23.63929]
[1779924583410,35.39,74191.58,28.6,-0.45811,0.00019,23.63929]
[1779924583414,35.39,74191.58,28.6,-0.45811,0.00019,23.63929]
[1779924584307,35.39,74191.04,28.6,-0.45822,0.00019,23.63975]
[1779924584325,35.39,74191.04,28.6,-0.45822,0.00019,23.63975]
[1779924585845,35.39,74190.57,28.6,-0.4583,0.00019,23.64014]
[1779924586310,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924586360,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924586386,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924586394,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924586501,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924586524,35.38,74190.61,28.6,-0.45829,0.00019,23.6401]
[1779924587570,35.38,74190.84,28.6,-0.45825,0.00019,23.6399]
[1779924587667,35.38,74190.84,28.6,-0.45825,0.00019,23.6399]
[1779924589187,35.38,74188.96,28.6,-0.4586,0.00019,23.64149]
[1779924592829,35.38,74191.63,28.6,-0.4581,0.00019,23.63919]
[1779924592846,35.38,74191.63,28.6,-0.4581,0.00019,23.63919]
[1779924592967,35.38,74191.58,28.6,-0.4581,0.00019,23.63923]
[1779924593065,35.38,74191.58,28.6,-0.4581,0.00019,23.63923]
[1779924595382,35.38,74185.71,28.6,-0.45921,0.00019,23.64418]
[1779924596802,35.37,74186.8,28.6,-0.459,0.00019,23.64327]
[1779924597657,35.37,74186.43,28.6,-0.45907,0.00019,23.64357]
[1779924597673,35.37,74186.43,28.6,-0.45907,0.00019,23.64357]
[1779924597678,35.37,74186.43,28.6,-0.45907,0.00019,23.64357]
[1779924599119,35.37,74187.93,28.6,-0.45879,0.00019,23.6423]
[1779924601592,35.37,74188.71,28.6,-0.45864,0.00019,23.64163]
[1779924601620,35.37,74188.71,28.6,-0.45864,0.00019,23.64163]
[1779924601655,35.37,74188.71,28.6,-0.45864,0.00019,23.64163]
[1779924602984,35.37,74187.41,28.6,-0.45888,0.00019,23.64271]
[1779924602994,35.37,74187.41,28.6,-0.45888,0.00019,23.64271]
[1779924603261,35.37,74187.41,28.6,-0.45888,0.00019,23.64271]
[1779924604030,35.37,74187.57,28.6,-0.45885,0.00019,23.64257]
[1779924604230,35.37,74187.57,28.6,-0.45885,0.00019,23.64257]
[1779924604841,35.36,74192.85,28.6,-0.45785,0.00019,23.63805]
[1779924605579,35.36,74198.41,28.6,-0.45681,0.00019,23.63313]
[1779924610614,35.35,74198.34,28.6,-0.45681,0.00019,23.63314]
[1779924615959,35.35,74200.06,28.6,-0.45648,0.00019,23.63155]
[1779924615964,35.35,74200.06,28.6,-0.45648,0.00019,23.63155]
[1779924620570,35.34,74201.55,28.6,-0.4562,0.00019,23.63016]
[1779924620583,35.34,74201.55,28.6,-0.4562,0.00019,23.63016]
[1779924620612,35.34,74201.55,28.6,-0.4562,0.00019,23.63016]
[1779924620942,35.34,74201.55,28.6,-0.4562,0.00019,23.63016]
[1779924622347,35.34,74205.91,28.6,-0.45538,0.00019,23.62613]
[1779924622587,35.34,74205.91,28.6,-0.45538,0.00019,23.62613]
[1779924623111,35.34,74205.33,28.6,-0.45549,0.00019,23.62668]
[1779924623261,35.34,74205.33,28.6,-0.45549,0.00019,23.62668]
[1779924623552,35.34,74205.33,28.6,-0.45549,0.00019,23.62668]
[1779924623602,35.34,74205.33,28.6,-0.45549,0.00019,23.62668]
[1779924623712,35.34,74205.33,28.6,-0.45549,0.00019,23.62668]
[1779924623736,35.34,74213.97,28.6,-0.45386,0.00019,23.6184]
[1779924625002,35.35,74218.42,28.6,-0.45303,0.00019,23.61399]
[1779924629922,35.35,74217.36,28.6,-0.45323,0.00019,23.61508]
[1779924631044,35.35,74218.48,28.6,-0.45302,0.00019,23.61397]
[1779924631767,35.35,74218.48,28.6,-0.45302,0.00019,23.61397]
[1779924631783,35.35,74218.48,28.6,-0.45302,0.00019,23.61397]
[1779924631880,35.35,74216.97,28.6,-0.4533,0.00019,23.61197]
[1779924632239,35.35,74216.97,28.6,-0.4533,0.00019,23.61197]
[1779924633420,35.35,74212.52,28.6,-0.45414,0.00019,23.61636]
[1779924633625,35.35,74212.52,28.6,-0.45414,0.00019,23.61636]
[1779924633948,35.35,74212.52,28.6,-0.45414,0.00019,23.61636]
[1779924633775,35.35,74206.79,28.6,-0.45522,0.00019,23.62185]
[1779924634171,35.35,74206.79,28.6,-0.45522,0.00019,23.62185]
[1779924634405,35.35,74206.79,28.6,-0.45522,0.00019,23.62185]
[1779924638706,35.36,74199.19,28.6,-0.45665,0.00019,23.62889]
[1779924640631,35.36,74198.41,28.6,-0.4568,0.00019,23.62961]
[1779924641838,35.36,74198.98,28.6,-0.45669,0.00019,23.6291]
[1779924641919,35.36,74204.3,28.6,-0.45569,0.00019,23.62424]
[1779924643327,35.36,74208.76,28.6,-0.45486,0.00019,23.62005]
[1779924644101,35.37,74209.26,28.6,-0.45476,0.00019,23.61958]
[1779924650894,35.37,74207.24,28.6,-0.45515,0.00019,23.62153]
[1779924655930,35.38,74204.15,28.6,-0.45573,0.00019,23.62445]
[1779924659124,35.38,74202.88,28.6,-0.45597,0.00019,23.62564]
[1779924668827,35.39,74202.5,28.6,-0.45605,0.00019,23.62604]
[1779924671149,35.39,74209.68,28.6,-0.4547,0.00019,23.61932]
[1779924674100,35.39,74208.58,28.6,-0.45491,0.00019,23.62039]
[1779924680104,35.4,74208.57,28.6,-0.45492,0.00019,23.62043]
[1779924685197,35.4,74208.55,28.6,-0.45493,0.00019,23.62048]
[1779924688741,35.4,74206.19,28.6,-0.45537,0.00019,23.62272]
[1779924692875,35.41,74210.39,28.6,-0.45458,0.00019,23.61524]
[1779924692920,35.41,74210.39,28.6,-0.45458,0.00019,23.61524]
[1779924692997,35.41,74210.39,28.6,-0.45458,0.00019,23.61524]
[1779924693256,35.41,74210.89,28.6,-0.45449,0.00019,23.61477]
[1779924693898,35.41,74210.89,28.6,-0.45449,0.00019,23.61477]
[1779924694000,35.41,74212.22,28.6,-0.45424,0.00019,23.61349]
[1779924695004,35.41,74212.22,28.6,-0.45424,0.00019,23.61349]
[1779924696461,35.41,74217.32,28.6,-0.45328,0.00019,23.60849]
[1779924698948,35.41,74216.91,28.6,-0.45336,0.00019,23.60891]
[1779924699298,35.41,74218.31,28.6,-0.4531,0.00019,23.60753]
[1779924699925,35.41,74218.31,28.6,-0.4531,0.00019,23.60753]
[1779924700275,35.41,74217.83,28.6,-0.45319,0.00019,23.60801]
[1779924700914,35.41,74217.83,28.6,-0.45319,0.00019,23.60801]
[1779924701264,35.41,74217.79,28.6,-0.4532,0.00019,23.60806]
[1779924707295,35.42,74223.25,28.6,-0.45218,0.00019,23.60258]
[1779924712331,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924713314,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924713335,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924713357,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924713379,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924713384,35.43,74229.09,28.6,-0.45109,0.00019,23.59655]
[1779924719174,35.43,74233.85,28.6,-0.45021,0.00019,23.59149]
[1779924719923,35.43,74233.85,28.6,-0.45021,0.00019,23.59149]
[1779924720144,35.43,74234.17,28.6,-0.45015,0.00019,23.59115]
[1779924720166,35.43,74234.17,28.6,-0.45015,0.00019,23.59115]
[1779924720274,35.43,74234.17,28.6,-0.45015,0.00019,23.59115]
[1779924720392,35.43,74234.17,28.6,-0.45015,0.00019,23.59115]
[1779924720474,35.43,74234.17,28.6,-0.45015,0.00019,23.59115]
[1779924720554,35.43,74239.69,28.6,-0.44911,0.00019,23.5851]
[1779924721392,35.43,74239.69,28.6,-0.44911,0.00019,23.5851]
[1779924721399,35.43,74239.69,28.6,-0.44911,0.00019,23.5851]
[1779924721469,35.43,74239.69,28.6,-0.44911,0.00019,23.5851]
[1779924721473,35.43,74248.12,28.6,-0.44753,0.00019,23.57554]
[1779924722758,35.43,74248.12,28.6,-0.44753,0.00019,23.57554]
[1779924723132,35.43,74252.44,28.6,-0.44672,0.00019,23.57049]
[1779924723150,35.43,74252.44,28.6,-0.44672,0.00019,23.57049]
[1779924725077,35.43,74255.75,28.6,-0.4461,0.00019,23.56656]
[1779924725098,35.43,74255.75,28.6,-0.4461,0.00019,23.56656]
[1779924725174,35.43,74258.32,28.6,-0.44562,0.00019,23.56345]
[1779924725732,35.43,74258.32,28.6,-0.44562,0.00019,23.56345]
[1779924726652,35.42,74259.9,28.6,-0.44532,0.00019,23.56152]
[1779924726663,35.42,74259.9,28.6,-0.44532,0.00019,23.56152]
[1779924731624,35.42,74257.41,28.6,-0.44578,0.00019,23.56448]
[1779924731937,35.42,74257.41,28.6,-0.44578,0.00019,23.56448]
[1779924731937,35.42,74257.41,28.6,-0.44578,0.00019,23.56448]
[1779924732419,35.42,74256.59,28.6,-0.44593,0.00019,23.56544]
[1779924732434,35.42,74256.59,28.6,-0.44593,0.00019,23.56544]
[1779924732971,35.42,74256.59,28.6,-0.44593,0.00019,23.56544]
[1779924734101,35.41,74257.71,28.6,-0.44572,0.00019,23.56408]
[1779924743550,35.4,74257.58,28.6,-0.44573,0.00019,23.56411]
[1779924744249,35.4,74257.58,28.6,-0.44573,0.00019,23.56411]
[1779924744329,35.4,74257.58,28.6,-0.44573,0.00019,23.56411]
[1779924744720,35.4,74257.58,28.6,-0.44573,0.00019,23.56411]
[1779924744748,35.4,74257.58,28.6,-0.44573,0.00019,23.56411]
[1779924746413,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924746866,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924746884,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924746884,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924746922,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924746960,35.4,74250.9,28.6,-0.44698,0.00019,23.57204]
[1779924747226,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747242,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747248,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747376,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747393,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747429,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747555,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747811,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747879,35.4,74249.0,28.6,-0.44733,0.00019,23.57424]
[1779924747908,35.4,74258.88,28.6,-0.44548,0.00019,23.5625]
[1779924748587,35.4,74268.95,28.6,-0.44359,0.00019,23.55002]
[1779924749820,35.4,74268.95,28.6,-0.44359,0.00019,23.55002]
[1779924751457,35.4,74272.07,28.6,-0.44301,0.00019,23.54604]
[1779924752201,35.4,74273.59,28.6,-0.44272,0.00019,23.54055]
[1779924752724,35.4,74273.59,28.6,-0.44272,0.00019,23.54055]
[1779924753102,35.4,74273.59,28.6,-0.44272,0.00019,23.54055]
[1779924753503,35.4,74274.68,28.6,-0.44251,0.00019,23.53914]
[1779924753530,35.4,74274.68,28.6,-0.44251,0.00019,23.53914]
[1779924753561,35.4,74274.68,28.6,-0.44251,0.00019,23.53914]
[1779924753672,35.4,74274.68,28.6,-0.44251,0.00019,23.53914]
[1779924754094,35.4,74279.97,28.6,-0.44153,0.00019,23.53221]
[1779924754163,35.4,74279.97,28.6,-0.44153,0.00019,23.53221]
[1779924755041,35.4,74279.97,28.6,-0.44153,0.00019,23.53221]
[1779924755107,35.4,74279.97,28.6,-0.44153,0.00019,23.53221]
[1779924755105,35.4,74286.14,28.6,-0.44037,0.00019,23.52396]
[1779924757142,35.4,74276.16,28.6,-0.44224,0.00019,23.53724]
[1779924757976,35.4,74276.16,28.6,-0.44224,0.00019,23.53724]
[1779924758238,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758375,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758402,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758447,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758509,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758532,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758803,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924758996,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924759088,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924759154,35.4,74273.09,28.6,-0.44281,0.00019,23.54122]
[1779924759120,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924759313,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924759604,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924759631,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924759729,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924760060,35.4,74251.16,28.6,-0.44692,0.00019,23.56819]
[1779924760063,35.4,74235.86,28.6,-0.44979,0.00019,23.58552]
[1779924760228,35.4,74235.86,28.6,-0.44979,0.00019,23.58552]
[1779924760579,35.4,74235.86,28.6,-0.44979,0.00019,23.58552]
[1779924761088,35.4,74220.56,28.6,-0.45266,0.00019,23.60163]
[1779924761229,35.4,74220.56,28.6,-0.45266,0.00019,23.60163]
[1779924761304,35.4,74220.56,28.6,-0.45266,0.00019,23.60163]
[1779924761521,35.4,74220.56,28.6,-0.45266,0.00019,23.60163]
[1779924761735,35.4,74220.56,28.6,-0.45266,0.00019,23.60163]
[1779924763257,35.4,74220.74,28.6,-0.45263,0.00019,23.60145]
[1779924763335,35.4,74220.74,28.6,-0.45263,0.00019,23.60145]
[1779924763821,35.4,74220.74,28.6,-0.45263,0.00019,23.60145]
[1779924767575,35.4,74221.34,28.6,-0.45251,0.00019,23.60085]
[1779924767641,35.4,74221.34,28.6,-0.45251,0.00019,23.60085]
[1779924767658,35.4,74221.34,28.6,-0.45251,0.00019,23.60085]
[1779924767888,35.4,74221.34,28.6,-0.45251,0.00019,23.60085]
[1779924768037,35.4,74221.34,28.6,-0.45251,0.00019,23.60085]
[1779924768134,35.4,74225.83,28.6,-0.45167,0.00019,23.59623]
[1779924768703,35.4,74225.83,28.6,-0.45167,0.00019,23.59623]
[1779924768739,35.4,74234.25,28.6,-0.45009,0.00019,23.58728]
[1779924771351,35.4,74238.04,28.6,-0.44938,0.00019,23.58312]
[1779924776795,35.39,74240.25,28.6,-0.44896,0.00019,23.58064]
[1779924781050,35.39,74239.85,28.6,-0.44903,0.00019,23.58108]
[1779924781071,35.39,74239.85,28.6,-0.44903,0.00019,23.58108]
[1779924781227,35.39,74239.99,28.6,-0.44901,0.00019,23.58092]
[1779924781265,35.39,74239.99,28.6,-0.44901,0.00019,23.58092]
[1779924781505,35.39,74239.99,28.6,-0.44901,0.00019,23.58092]
[1779924782119,35.39,74233.91,28.6,-0.45015,0.00019,23.58761]
[1779924783844,35.39,74227.47,28.6,-0.45136,0.00019,23.59447]
[1779924786196,35.39,74226.84,28.6,-0.45148,0.00019,23.59513]
[1779924787834,35.39,74227.06,28.6,-0.45143,0.00019,23.5949]
[1779924788149,35.39,74227.06,28.6,-0.45143,0.00019,23.5949]
[1779924788879,35.39,74234.28,28.6,-0.45008,0.00019,23.58719]
[1779924790825,35.39,74234.94,28.6,-0.44995,0.00019,23.58648]
[1779924790829,35.39,74234.94,28.6,-0.44995,0.00019,23.58648]
[1779924791273,35.39,74236.54,28.6,-0.44965,0.00019,23.58473]
[1779924791491,35.39,74236.54,28.6,-0.44965,0.00019,23.58473]
[1779924791496,35.39,74236.54,28.6,-0.44965,0.00019,23.58473]
[1779924792173,35.39,74244.03,28.6,-0.44825,0.00019,23.57636]
[1779924793986,35.39,74244.98,28.6,-0.44807,0.00019,23.57527]
[1779924797942,35.39,74239.01,28.6,-0.44918,0.00019,23.58196]
[1779924799965,35.39,74239.64,28.6,-0.44907,0.00019,23.58125]
[1779924801907,35.38,74239.16,28.6,-0.44915,0.00019,23.58177]
[1779924802787,35.38,74239.1,28.6,-0.44916,0.00019,23.58183]
[1779924802977,35.38,74236.13,28.6,-0.44972,0.00019,23.5851]
[1779924808016,35.38,74232.51,28.6,-0.4504,0.00019,23.58901]
[1779924810790,35.38,74231.44,28.6,-0.4506,0.00019,23.59014]
[1779924812567,35.38,74230.95,28.6,-0.45068,0.00019,23.58713]
[1779924812591,35.38,74230.95,28.6,-0.45068,0.00019,23.58713]
[1779924812765,35.38,74230.95,28.6,-0.45068,0.00019,23.58713]
[1779924819093,35.37,74221.28,28.6,-0.45249,0.00019,23.59718]
[1779924824128,35.36,74219.84,28.6,-0.45276,0.00019,23.59861]
[1779924824411,35.36,74219.84,28.6,-0.45276,0.00019,23.59861]
[1779924830170,35.36,74217.06,28.6,-0.45328,0.00019,23.6014]
[1779924835205,35.36,74215.29,28.6,-0.45361,0.00019,23.60316]
[1779924836172,35.36,74215.29,28.6,-0.45361,0.00019,23.60316]
[1779924836218,35.36,74215.29,28.6,-0.45361,0.00019,23.60316]
[1779924837219,35.37,74214.27,28.6,-0.45381,0.00019,23.60417]
[1779924842533,35.37,74212.79,28.6,-0.45409,0.00019,23.60565]
[1779924842549,35.37,74212.79,28.6,-0.45409,0.00019,23.60565]
[1779924842561,35.37,74212.79,28.6,-0.45409,0.00019,23.60565]
[1779924843448,35.37,74212.56,28.6,-0.45413,0.00019,23.60589]
[1779924844092,35.37,74212.56,28.6,-0.45413,0.00019,23.60589]
[1779924845876,35.38,74212.49,28.6,-0.45415,0.00019,23.60597]
[1779924847007,35.38,74212.08,28.6,-0.45423,0.00019,23.60638]
[1779924848850,35.38,74212.55,28.6,-0.45414,0.00019,23.60594]
[1779924848957,35.38,74212.28,28.6,-0.45419,0.00019,23.60621]
[1779924854068,35.38,74215.0,28.6,-0.45369,0.00019,23.60357]
[1779924857286,35.39,74218.8,28.6,-0.45298,0.00019,23.59982]
[1779924862395,35.4,74222.8,28.6,-0.45223,0.00019,23.59582]
[1779924867430,35.4,74222.73,28.6,-0.45225,0.00019,23.59594]
[1779924868995,35.4,74222.73,28.6,-0.45225,0.00019,23.59594]
[1779924869161,35.4,74222.73,28.6,-0.45225,0.00019,23.59594]
[1779924869924,35.41,74221.36,28.6,-0.45251,0.00019,23.59736]
[1779924870157,35.41,74216.76,28.6,-0.45338,0.00019,23.60199]
[1779924871903,35.41,74213.22,28.6,-0.45404,0.00019,23.60547]
[1779924872596,35.41,74209.72,28.6,-0.4547,0.00019,23.60534]
[1779924872789,35.41,74209.72,28.6,-0.4547,0.00019,23.60534]
[1779924874479,35.41,74215.57,28.6,-0.4536,0.00019,23.59968]
[1779924879515,35.42,74213.92,28.6,-0.45392,0.00019,23.60134]
[1779924884065,35.42,74212.83,28.6,-0.45413,0.00019,23.60243]
[1779924889590,35.43,74214.06,28.6,-0.4539,0.00019,23.60128]
[1779924892597,35.43,74212.84,28.6,-0.45413,0.00019,23.60249]
[1779924893374,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893423,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893673,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893707,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893751,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893753,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924893935,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924894171,35.43,74213.19,28.6,-0.45407,0.00019,23.60215]
[1779924894273,35.43,74207.44,28.6,-0.45515,0.00019,23.60767]
[1779924895799,35.43,74204.88,28.6,-0.45563,0.00019,23.61007]
[1779924900221,35.44,74202.89,28.6,-0.45601,0.00019,23.61192]
[1779924900601,35.44,74202.72,28.6,-0.45604,0.00019,23.61208]
[1779924900665,35.44,74202.72,28.6,-0.45604,0.00019,23.61208]
[1779924901124,35.44,74202.72,28.6,-0.45604,0.00019,23.61208]
[1779924901800,35.44,74190.77,28.6,-0.45829,0.00019,23.62267]
[1779924903467,35.44,74187.92,28.6,-0.45882,0.00019,23.62509]
[1779924903511,35.44,74187.92,28.6,-0.45882,0.00019,23.62509]
[1779924903994,35.44,74187.92,28.6,-0.45882,0.00019,23.62509]
[1779924903998,35.44,74187.92,28.6,-0.45882,0.00019,23.62509]
[1779924904779,35.44,74189.75,28.6,-0.45848,0.00019,23.62355]
[1779924904875,35.44,74195.25,28.6,-0.45745,0.00019,23.61881]
[1779924905670,35.44,74195.25,28.6,-0.45745,0.00019,23.61881]
[1779924905866,35.44,74195.25,28.6,-0.45745,0.00019,23.61881]
[1779924905983,35.44,74195.25,28.6,-0.45745,0.00019,23.61881]
[1779924906831,35.44,74198.24,28.6,-0.45689,0.00019,23.61617]
[1779924906919,35.44,74191.91,28.6,-0.45808,0.00019,23.62172]
[1779924910110,35.45,74188.38,28.6,-0.45874,0.00019,23.62473]
[1779924910132,35.45,74188.38,28.6,-0.45874,0.00019,23.62473]
[1779924910140,35.45,74188.38,28.6,-0.45874,0.00019,23.62473]
[1779924910352,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924910477,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924910977,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924911013,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924911040,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924911228,35.45,74188.78,28.6,-0.45867,0.00019,23.62441]
[1779924911321,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911380,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911675,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911863,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911957,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911989,35.45,74178.24,28.6,-0.46065,0.00019,23.633]
[1779924911990,35.45,74167.28,28.6,-0.46271,0.00019,23.64132]
[1779924914152,35.45,74163.82,28.6,-0.46337,0.00019,23.64381]
[1779924914187,35.45,74163.82,28.6,-0.46337,0.00019,23.64381]
[1779924914267,35.45,74163.82,28.6,-0.46337,0.00019,23.64381]
[1779924914243,35.45,74162.64,28.6,-0.46359,0.00019,23.64465]
[1779924914833,35.45,74162.64,28.6,-0.46359,0.00019,23.64465]
[1779924914846,35.45,74162.64,28.6,-0.46359,0.00019,23.64465]
[1779924914950,35.45,74162.64,28.6,-0.46359,0.00019,23.64465]
[1779924914970,35.45,74157.27,28.6,-0.4646,0.00019,23.64836]
[1779924916279,35.45,74157.27,28.6,-0.4646,0.00019,23.64836]
[1779924916823,35.45,74153.67,28.6,-0.46528,0.00019,23.65076]
[1779924916924,35.45,74151.24,28.6,-0.46574,0.00019,23.65235]
[1779924917660,35.45,74151.24,28.6,-0.46574,0.00019,23.65235]
[1779924921979,35.45,74155.74,28.6,-0.46489,0.00019,23.6494]
[1779924924312,35.45,74158.2,28.6,-0.46443,0.00019,23.64774]
[1779924925841,35.45,74158.18,28.6,-0.46443,0.00019,23.64776]
[1779924930887,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924931702,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924931791,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924931798,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924932133,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924932310,35.45,74158.12,28.6,-0.46444,0.00019,23.6478]
[1779924932312,35.45,74159.09,28.6,-0.46426,0.00019,23.64363]
[1779924933013,35.45,74159.09,28.6,-0.46426,0.00019,23.64363]
[1779924933016,35.45,74159.09,28.6,-0.46426,0.00019,23.64363]
[1779924933044,35.45,74159.09,28.6,-0.46426,0.00019,23.64363]
[1779924933256,35.45,74159.09,28.6,-0.46426,0.00019,23.64363]
[1779924933295,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924933613,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924933734,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924933760,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924933771,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924934066,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924934118,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924934211,35.45,74167.97,28.6,-0.46258,0.00019,23.63732]
[1779924934301,35.45,74176.93,28.6,-0.4609,0.00019,23.63053]
[1779924934584,35.45,74176.93,28.6,-0.4609,0.00019,23.63053]
[1779924934961,35.45,74185.48,28.6,-0.45929,0.00019,23.62366]
[1779924935433,35.45,74185.48,28.6,-0.45929,0.00019,23.62366]
[1779924935454,35.45,74185.48,28.6,-0.45929,0.00019,23.62366]
[1779924937006,35.45,74184.92,28.6,-0.45939,0.00019,23.62412]
[1779924943252,35.45,74184.28,28.6,-0.45951,0.00019,23.62464]
[1779924943269,35.45,74184.28,28.6,-0.45951,0.00019,23.62464]
[1779924943298,35.45,74184.28,28.6,-0.45951,0.00019,23.62464]
[1779924943649,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924943685,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924943707,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924943741,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924943895,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924943999,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924944051,35.45,74184.4,28.6,-0.45949,0.00019,23.62454]
[1779924944154,35.45,74190.41,28.6,-0.45836,0.00019,23.61951]
[1779924945539,35.45,74192.26,28.6,-0.45801,0.00019,23.61792]
[1779924945550,35.45,74192.26,28.6,-0.45801,0.00019,23.61792]
[1779924947029,35.45,74190.93,28.6,-0.45826,0.00019,23.61907]
[1779924947534,35.45,74192.55,28.6,-0.45796,0.00019,23.61767]
[1779924950788,35.45,74190.5,28.6,-0.45834,0.00019,23.61943]
[1779924952614,35.45,74187.95,28.6,-0.45882,0.00019,23.62159]
[1779924952720,35.45,74187.95,28.6,-0.45882,0.00019,23.62159]
[1779924953106,35.45,74187.95,28.6,-0.45882,0.00019,23.62159]
[1779924953248,35.45,74187.95,28.6,-0.45882,0.00019,23.62159]
[1779924953256,35.45,74187.95,28.6,-0.45882,0.00019,23.62159]
[1779924954652,35.45,74179.26,28.6,-0.46046,0.00019,23.62868]
[1779924954899,35.45,74179.26,28.6,-0.46046,0.00019,23.62868]
[1779924955771,35.45,74176.74,28.6,-0.46093,0.00019,23.63066]
[1779924955838,35.45,74176.74,28.6,-0.46093,0.00019,23.63066]
[1779924955920,35.45,74176.74,28.6,-0.46093,0.00019,23.63066]
[1779924956662,35.45,74173.72,28.6,-0.4615,0.00019,23.63299]
[1779924958332,35.45,74171.82,28.6,-0.46185,0.00019,23.63443]
[1779924958364,35.45,74171.82,28.6,-0.46185,0.00019,23.63443]
[1779924959085,35.44,74165.17,28.6,-0.46311,0.00019,23.63932]
[1779924962417,35.44,74165.32,28.6,-0.46308,0.00019,23.63921]
[1779924962473,35.44,74165.32,28.6,-0.46308,0.00019,23.63921]
[1779924965273,35.44,74162.0,28.6,-0.4637,0.00019,23.64156]
[1779924968366,35.44,74159.65,28.6,-0.46414,0.00019,23.64319]
[1779924968463,35.44,74160.09,28.6,-0.46406,0.00019,23.64288]
[1779924975197,35.43,74163.2,28.6,-0.46347,0.00019,23.64068]
[1779924976383,35.43,74163.2,28.6,-0.46347,0.00019,23.64068]
[1779924977300,35.43,74163.41,28.6,-0.46343,0.00019,23.64053]
[1779924977388,35.43,74167.09,28.6,-0.46273,0.00019,23.63788]
[1779924977424,35.43,74167.09,28.6,-0.46273,0.00019,23.63788]
[1779924977500,35.43,74167.09,28.6,-0.46273,0.00019,23.63788]
[1779924978218,35.43,74173.67,28.6,-0.46149,0.00019,23.63296]
[1779924979877,35.43,74175.85,28.6,-0.46108,0.00019,23.63128]
[1779924979896,35.43,74175.85,28.6,-0.46108,0.00019,23.63128]
[1779924979984,35.43,74175.85,28.6,-0.46108,0.00019,23.63128]
[1779924982179,35.43,74180.82,28.6,-0.46015,0.00019,23.62735]
[1779924982311,35.43,74180.82,28.6,-0.46015,0.00019,23.62735]
[1779924982738,35.43,74179.89,28.6,-0.46032,0.00019,23.62809]
[1779924984523,35.43,74178.85,28.6,-0.46052,0.00019,23.62892]
[1779924984532,35.43,74178.85,28.6,-0.46052,0.00019,23.62892]
[1779924984537,35.43,74178.85,28.6,-0.46052,0.00019,23.62892]
[1779924985891,35.43,74177.22,28.6,-0.46082,0.00019,23.6302]
[1779924985986,35.43,74177.22,28.6,-0.46082,0.00019,23.6302]
[1779924986365,35.43,74177.22,28.6,-0.46082,0.00019,23.6302]
[1779924986636,35.43,74175.61,28.6,-0.46113,0.00019,23.63145]
[1779924988640,35.43,74170.53,28.6,-0.46208,0.00019,23.63532]
[1779924988788,35.43,74170.53,28.6,-0.46208,0.00019,23.63532]
[1779924988893,35.43,74170.53,28.6,-0.46208,0.00019,23.63532]
[1779924992286,35.42,74166.7,28.6,-0.4628,0.00019,23.63462]
[1779924997351,35.42,74165.06,28.6,-0.46311,0.00019,23.6358]
[1779924998899,35.42,74164.62,28.6,-0.46319,0.00019,23.63611]
[1779924998914,35.42,74164.62,28.6,-0.46319,0.00019,23.63611]
[1779925004401,35.42,74168.16,28.6,-0.46252,0.00019,23.63352]
[1779925009436,35.41,74168.72,28.6,-0.46241,0.00019,23.63309]
[1779925014471,35.41,74170.74,28.6,-0.46203,0.00019,23.63157]
[1779925017412,35.41,74170.14,28.6,-0.46214,0.00019,23.63202]
[1779925024528,35.41,74174.34,28.6,-0.46134,0.00019,23.62882]
[1779925024612,35.4,74171.9,28.6,-0.4618,0.00019,23.63068]
[1779925025486,35.4,74171.9,28.6,-0.4618,0.00019,23.63068]
[1779925025995,35.4,74171.9,28.6,-0.4618,0.00019,23.63068]
[1779925031645,35.4,74168.11,28.6,-0.46252,0.00019,23.6335]
[1779925040653,35.4,74168.54,28.6,-0.46243,0.00019,23.63316]
[1779925045688,35.4,74173.38,28.6,-0.46152,0.00019,23.62951]
[1779925051425,35.4,74173.34,28.6,-0.46153,0.00019,23.62954]
[1779925052108,35.39,74174.0,28.6,-0.4614,0.00019,23.62903]
[1779925052265,35.39,74174.0,28.6,-0.4614,0.00019,23.62903]
[1779925052348,35.39,74174.24,28.6,-0.46135,0.00019,23.62533]
[1779925053275,35.39,74174.24,28.6,-0.46135,0.00019,23.62533]
[1779925059788,35.39,74180.28,28.6,-0.46021,0.00019,23.62058]
[1779925060513,35.39,74180.28,28.6,-0.46021,0.00019,23.62058]
[1779925061556,35.39,74176.45,28.6,-0.46093,0.00019,23.62361]
[1779925061941,35.39,74176.45,28.6,-0.46093,0.00019,23.62361]
[1779925062431,35.39,74176.45,28.6,-0.46093,0.00019,23.62361]
[1779925067842,35.39,74171.5,28.6,-0.46186,0.00019,23.6274]
[1779925072877,35.39,74171.77,28.6,-0.46181,0.00019,23.62718]
[1779925077912,35.38,74171.4,28.6,-0.46188,0.00019,23.62745]
[1779925082430,35.38,74171.76,28.6,-0.46181,0.00019,23.62717]
[1779925082797,35.38,74171.4,28.6,-0.46188,0.00019,23.62744]
[1779925085967,35.38,74176.92,28.6,-0.46083,0.00019,23.62317]
[1779925091004,35.38,74177.22,28.6,-0.46077,0.00019,23.62293]
[1779925096043,35.37,74177.3,28.6,-0.46076,0.00019,23.62285]
[1779925101078,35.37,74173.81,28.6,-0.46141,0.00019,23.62556]
[1779925102306,35.37,74173.81,28.6,-0.46141,0.00019,23.62556]
[1779925102479,35.37,74173.81,28.6,-0.46141,0.00019,23.62556]
[1779925108127,35.37,74169.74,28.6,-0.46218,0.00019,23.62863]
[1779925109996,35.37,74169.71,28.6,-0.46218,0.00019,23.62865]
[1779925115186,35.36,74168.91,28.6,-0.46233,0.00019,23.62572]
[1779925116676,35.36,74167.41,28.6,-0.46261,0.00019,23.62682]
[1779925116676,35.36,74167.41,28.6,-0.46261,0.00019,23.62682]
[1779925117200,35.36,74165.05,28.6,-0.46306,0.00019,23.62854]
[1779925120006,35.36,74162.19,28.6,-0.4636,0.00019,23.63059]
[1779925121064,35.36,74163.08,28.6,-0.46343,0.00019,23.62995]
[1779925126263,35.36,74166.77,28.6,-0.46273,0.00019,23.62727]
[1779925130374,35.36,74163.85,28.6,-0.46328,0.00019,23.62938]
[1779925130388,35.36,74165.9,28.6,-0.46289,0.00019,23.6279]
[1779925132305,35.36,74171.15,28.6,-0.4619,0.00019,23.624]
[1779925135326,35.35,74176.33,28.6,-0.46092,0.00019,23.62001]
[1779925136228,35.35,74176.33,28.6,-0.46092,0.00019,23.62001]
[1779925139289,35.35,74175.84,28.6,-0.46101,0.00019,23.62039]
[1779925140280,35.35,74176.81,28.6,-0.46083,0.00019,23.61963]
[1779925141138,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925141304,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925141312,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925141321,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925141334,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925141511,35.35,74177.11,28.6,-0.46077,0.00019,23.61939]
[1779925142078,35.35,74181.56,28.6,-0.45993,0.00019,23.61583]
[1779925142083,35.35,74181.56,28.6,-0.45993,0.00019,23.61583]
[1779925142217,35.35,74181.56,28.6,-0.45993,0.00019,23.61583]
[1779925142386,35.35,74195.24,28.6,-0.45735,0.00019,23.60424]
[1779925142619,35.35,74195.24,28.6,-0.45735,0.00019,23.60424]
[1779925144107,35.35,74198.5,28.6,-0.45674,0.00019,23.60133]
[1779925144815,35.35,74201.41,28.6,-0.45619,0.00019,23.59869]
[1779925144912,35.35,74201.41,28.6,-0.45619,0.00019,23.59869]
[1779925144934,35.35,74201.41,28.6,-0.45619,0.00019,23.59869]
[1779925145407,35.35,74207.62,28.6,-0.45502,0.00019,23.5929]
[1779925147161,35.35,74210.64,28.6,-0.45445,0.00019,23.59002]
[1779925147368,35.35,74210.64,28.6,-0.45445,0.00019,23.59002]
[1779925148598,35.36,74204.7,28.6,-0.45557,0.00019,23.59567]
[1779925151243,35.36,74200.11,28.6,-0.45644,0.00019,23.5999]
[1779925151423,35.36,74200.11,28.6,-0.45644,0.00019,23.5999]
[1779925156483,35.36,74197.32,28.6,-0.45697,0.00019,23.60244]
[1779925158734,35.36,74197.4,28.6,-0.45695,0.00019,23.60237]
[1779925158738,35.36,74197.4,28.6,-0.45695,0.00019,23.60237]
[1779925159047,35.36,74197.4,28.6,-0.45695,0.00019,23.60237]
[1779925160245,35.36,74201.97,28.6,-0.45609,0.00019,23.59823]
[1779925160308,35.36,74201.97,28.6,-0.45609,0.00019,23.59823]
[1779925160512,35.36,74207.76,28.6,-0.455,0.00019,23.59283]
[1779925160846,35.36,74207.76,28.6,-0.455,0.00019,23.59283]
[1779925163218,35.36,74208.64,28.6,-0.45484,0.00019,23.592]
[1779925163730,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925163739,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925163784,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925163821,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925163943,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925164280,35.36,74209.39,28.6,-0.4547,0.00019,23.59129]
[1779925164722,35.37,74209.61,28.6,-0.45466,0.00019,23.59108]
[1779925170404,35.37,74215.17,28.6,-0.45362,0.00019,23.58571]
[1779925170441,35.37,74215.17,28.6,-0.45362,0.00019,23.58571]
[1779925170448,35.37,74215.17,28.6,-0.45362,0.00019,23.58571]
[1779925170582,35.37,74217.38,28.6,-0.4532,0.00019,23.58352]
[1779925173604,35.38,74224.9,28.6,-0.45178,0.00019,23.57235]
[1779925175472,35.38,74224.9,28.6,-0.45178,0.00019,23.57235]
[1779925176707,35.38,74224.51,28.6,-0.45186,0.00019,23.57277]
[1779925177046,35.38,74224.51,28.6,-0.45186,0.00019,23.57277]
[1779925178768,35.38,74227.68,28.6,-0.45126,0.00019,23.56947]
[1779925184681,35.39,74223.27,28.6,-0.4521,0.00019,23.57413]
[1779925189716,35.39,74222.54,28.6,-0.45225,0.00019,23.57493]
[1779925194751,35.4,74221.47,28.6,-0.45246,0.00019,23.57607]
[1779925200577,35.41,74219.32,28.6,-0.45287,0.00019,23.5783]
[1779925201641,35.41,74221.53,28.6,-0.45245,0.00019,23.57607]
[1779925204351,35.41,74221.75,28.6,-0.45241,0.00019,23.57586]
[1779925204435,35.41,74221.75,28.6,-0.45241,0.00019,23.57586]
[1779925205422,35.42,74227.58,28.6,-0.45132,0.00019,23.56986]
[1779925206835,35.42,74233.39,28.6,-0.45023,0.00019,23.56368]
[1779925212268,35.42,74232.82,28.6,-0.45035,0.00019,23.56435]
[1779925212745,35.43,74231.84,28.6,-0.45053,0.00019,23.56543]
[1779925212908,35.43,74231.84,28.6,-0.45053,0.00019,23.56543]
[1779925213016,35.43,74231.84,28.6,-0.45053,0.00019,23.56543]
[1779925213152,35.43,74231.84,28.6,-0.45053,0.00019,23.56543]
[1779925213425,35.43,74231.84,28.6,-0.45053,0.00019,23.56543]
[1779925213563,35.43,74229.4,28.6,-0.451,0.00019,23.56805]
[1779925213974,35.43,74218.88,28.6,-0.45297,0.00019,23.57889]
[1779925214895,35.43,74218.88,28.6,-0.45297,0.00019,23.57889]
[1779925215841,35.43,74217.62,28.6,-0.45321,0.00019,23.58016]
[1779925220946,35.44,74217.48,28.6,-0.45324,0.00019,23.58036]
[1779925225778,35.44,74217.3,28.6,-0.45328,0.00019,23.58058]
[1779925225863,35.44,74217.3,28.6,-0.45328,0.00019,23.58058]
[1779925225982,35.45,74218.15,28.6,-0.45312,0.00019,23.57974]
[1779925227019,35.45,74218.15,28.6,-0.45312,0.00019,23.57974]
[1779925231527,35.45,74220.46,28.6,-0.45269,0.00019,23.57744]
[1779925232218,35.45,74219.95,28.6,-0.45279,0.00019,23.57444]
[1779925232911,35.45,74220.58,28.6,-0.45267,0.00019,23.57381]
[1779925238065,35.46,74221.52,28.6,-0.4525,0.00019,23.5729]
[1779925243103,35.46,74221.64,28.6,-0.45248,0.00019,23.57281]
[1779925248138,35.47,74217.96,28.6,-0.45318,0.00019,23.57655]
[1779925252436,35.47,74217.74,28.6,-0.45322,0.00019,23.57679]
[1779925252458,35.47,74217.74,28.6,-0.45322,0.00019,23.5768]
[1779925254182,35.47,74212.37,28.6,-0.45423,0.00019,23.58208]
[1779925257913,35.48,74212.55,28.6,-0.4542,0.00019,23.58192]
[1779925260468,35.48,74212.62,28.6,-0.45419,0.00019,23.58188]
[1779925260653,35.48,74212.62,28.6,-0.45419,0.00019,23.58188]
[1779925261585,35.48,74212.62,28.6,-0.45419,0.00019,23.58189]
[1779925261617,35.48,74212.62,28.6,-0.45419,0.00019,23.58189]
[1779925263572,35.48,74208.45,28.6,-0.45498,0.00019,23.58589]
[1779925264291,35.48,74208.99,28.6,-0.45488,0.00019,23.58539]
[1779925265280,35.48,74208.95,28.6,-0.45488,0.00019,23.58543]
[1779925271316,35.49,74210.4,28.6,-0.45462,0.00019,23.5841]
[1779925276352,35.5,74215.28,28.6,-0.45371,0.00019,23.57941]
[1779925278724,35.5,74216.48,28.6,-0.45349,0.00019,23.57825]
[1779925278798,35.5,74216.48,28.6,-0.45349,0.00019,23.57825]
[1779925278851,35.5,74216.48,28.6,-0.45349,0.00019,23.57825]
[1779925282394,35.51,74223.43,28.6,-0.45219,0.00019,23.57131]
[1779925283886,35.51,74223.41,28.6,-0.45219,0.00019,23.57134]
[1779925284130,35.51,74223.41,28.6,-0.45219,0.00019,23.57134]
[1779925285164,35.51,74221.63,28.6,-0.45253,0.00019,23.57316]
[1779925285733,35.51,74218.69,28.6,-0.45308,0.00019,23.57613]
[1779925286560,35.51,74218.69,28.6,-0.45308,0.00019,23.57613]
[1779925289150,35.51,74219.31,28.6,-0.45297,0.00019,23.57554]
[1779925289807,35.52,74218.9,28.6,-0.45305,0.00019,23.57596]
[1779925290450,35.52,74219.43,28.6,-0.45295,0.00019,23.57544]
[1779925290970,35.52,74219.43,28.6,-0.45295,0.00019,23.57544]
[1779925296491,35.52,74223.0,28.6,-0.45228,0.00019,23.56834]
[1779925297740,35.52,74224.35,28.6,-0.45203,0.00019,23.56697]
[1779925297817,35.52,74224.35,28.6,-0.45203,0.00019,23.56697]
[1779925298506,35.52,74221.02,28.6,-0.45265,0.00019,23.57037]
[1779925301691,35.53,74216.85,28.6,-0.45344,0.00019,23.57455]
[1779925301723,35.53,74216.85,28.6,-0.45344,0.00019,23.57455]
[1779925303541,35.53,74209.24,28.6,-0.45487,0.00019,23.58193]
[1779925304136,35.53,74209.24,28.6,-0.45487,0.00019,23.58193]
[1779925309308,35.54,74210.26,28.6,-0.45468,0.00019,23.58099]
[1779925309313,35.54,74210.26,28.6,-0.45468,0.00019,23.58099]
[1779925309374,35.54,74210.26,28.6,-0.45468,0.00019,23.58099]
[1779925309887,35.54,74208.92,28.6,-0.45494,0.00019,23.58227]
[1779925309913,35.54,74208.92,28.6,-0.45494,0.00019,23.58227]
[1779925310140,35.54,74208.92,28.6,-0.45494,0.00019,23.58227]
[1779925310432,35.54,74208.92,28.6,-0.45494,0.00019,23.58227]
[1779925310590,35.54,74216.75,28.6,-0.45347,0.00019,23.57472]
[1779925311315,35.54,74216.75,28.6,-0.45347,0.00019,23.57472]
[1779925311616,35.54,74216.75,28.6,-0.45347,0.00019,23.57472]
[1779925311703,35.54,74223.17,28.6,-0.45227,0.00019,23.56829]
[1779925312240,35.54,74223.17,28.6,-0.45227,0.00019,23.56829]
[1779925315095,35.54,74221.73,28.6,-0.45254,0.00019,23.56977]
[1779925317394,35.54,74222.21,28.6,-0.45245,0.00019,23.56931]
[1779925317881,35.55,74221.5,28.6,-0.45259,0.00019,23.57003]
[1779925319763,35.55,74220.6,28.6,-0.45276,0.00019,23.57095]
[1779925322860,35.55,74220.32,28.6,-0.45281,0.00019,23.57126]
[1779925323580,35.55,74220.32,28.6,-0.45281,0.00019,23.57126]
[1779925323606,35.55,74220.32,28.6,-0.45281,0.00019,23.57126]
[1779925323661,35.55,74220.32,28.6,-0.45281,0.00019,23.57126]
[1779925323845,35.55,74222.75,28.6,-0.45236,0.00019,23.56881]
[1779925323867,35.55,74222.75,28.6,-0.45236,0.00019,23.56881]
[1779925323900,35.55,74222.75,28.6,-0.45236,0.00019,23.56881]
[1779925324310,35.55,74222.75,28.6,-0.45236,0.00019,23.56881]
[1779925324688,35.55,74229.36,28.6,-0.45112,0.00019,23.56198]
[1779925325696,35.55,74235.5,28.6,-0.44997,0.00019,23.55543]
[1779925326020,35.55,74235.5,28.6,-0.44997,0.00019,23.55543]
[1779925327596,35.55,74235.6,28.6,-0.44995,0.00019,23.55533]
[1779925332745,35.55,74236.0,28.6,-0.44988,0.00019,23.55491]
[1779925337780,35.56,74234.51,28.6,-0.45016,0.00019,23.55654]
[1779925339266,35.56,74234.51,28.6,-0.45016,0.00019,23.55654]
[1779925339279,35.56,74234.51,28.6,-0.45016,0.00019,23.55654]
[1779925339291,35.56,74234.51,28.6,-0.45016,0.00019,23.55654]
[1779925339351,35.56,74234.51,28.6,-0.45016,0.00019,23.55654]
[1779925340623,35.56,74227.98,28.6,-0.45138,0.00019,23.56346]
[1779925341106,35.56,74227.98,28.6,-0.45138,0.00019,23.56346]
[1779925341131,35.56,74227.98,28.6,-0.45138,0.00019,23.56346]
[1779925341159,35.56,74227.98,28.6,-0.45138,0.00019,23.56346]
[1779925341225,35.56,74225.21,28.6,-0.4519,0.00019,23.56633]
[1779925342648,35.56,74225.21,28.6,-0.4519,0.00019,23.56633]
[1779925343655,35.56,74220.52,28.6,-0.45278,0.00019,23.57112]
[1779925344128,35.56,74218.82,28.6,-0.4531,0.00019,23.57283]
[1779925345534,35.56,74218.15,28.6,-0.45323,0.00019,23.57349]
[1779925350872,35.57,74216.67,28.6,-0.45351,0.00019,23.57501]
[1779925353775,35.57,74217.09,28.6,-0.45343,0.00019,23.57108]
[1779925354240,35.57,74217.21,28.6,-0.45341,0.00019,23.57097]
[1779925358311,35.58,74218.09,28.6,-0.45325,0.00019,23.57014]
[1779925359422,35.58,74218.12,28.6,-0.45325,0.00019,23.57012]
[1779925359456,35.58,74218.12,28.6,-0.45325,0.00019,23.57012]
[1779925362257,35.58,74215.15,28.6,-0.45381,0.00019,23.57306]
[1779925364624,35.58,74210.56,28.6,-0.45467,0.00019,23.57749]
[1779925364797,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925364972,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365014,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365056,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365106,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365117,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365310,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365397,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365657,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365746,35.59,74209.72,28.6,-0.45483,0.00019,23.5783]
[1779925365742,35.59,74200.22,28.6,-0.45661,0.00019,23.58706]
[1779925366472,35.59,74200.22,28.6,-0.45661,0.00019,23.58706]
[1779925372216,35.59,74197.4,28.6,-0.45714,0.00019,23.58958]
[1779925372713,35.59,74197.4,28.6,-0.45714,0.00019,23.58958]
[1779925377844,35.59,74200.74,28.6,-0.45651,0.00019,23.58662]
[1779925379096,35.59,74200.74,28.6,-0.45651,0.00019,23.58663]
[1779925381960,35.59,74200.56,28.6,-0.45655,0.00019,23.5868]
[1779925382427,35.59,74200.56,28.6,-0.45655,0.00019,23.5868]
[1779925384171,35.6,74198.74,28.6,-0.45689,0.00019,23.58843]
[1779925390667,35.6,74198.86,28.6,-0.45687,0.00019,23.58834]
[1779925390752,35.6,74198.86,28.6,-0.45687,0.00019,23.58834]
[1779925390799,35.6,74198.86,28.6,-0.45687,0.00019,23.58834]
[1779925391032,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391055,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391095,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391183,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391621,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391673,35.6,74199.84,28.6,-0.45669,0.00019,23.58748]
[1779925391677,35.6,74207.79,28.6,-0.4552,0.00019,23.58021]
[1779925392166,35.6,74217.57,28.6,-0.45337,0.00019,23.57082]
[1779925393083,35.6,74217.57,28.6,-0.45337,0.00019,23.57082]
[1779925393324,35.6,74217.57,28.6,-0.45337,0.00019,23.57082]
[1779925399211,35.61,74217.47,28.6,-0.4534,0.00019,23.57097]
[1779925401394,35.61,74217.37,28.6,-0.45342,0.00019,23.57107]
[1779925401488,35.61,74216.63,28.6,-0.45356,0.00019,23.57181]
[1779925407267,35.62,74219.74,28.6,-0.45298,0.00019,23.56877]
[1779925410845,35.62,74223.75,28.6,-0.45223,0.00019,23.56476]
[1779925417345,35.63,74223.22,28.6,-0.45234,0.00019,23.56182]
[1779925422502,35.63,74223.27,28.6,-0.45233,0.00019,23.5618]
[1779925426354,35.64,74223.32,28.6,-0.45233,0.00019,23.56178]
[1779925427084,35.64,74221.72,28.6,-0.45263,0.00019,23.56341]
[1779925429364,35.64,74221.08,28.6,-0.45275,0.00019,23.56407]
[1779925434465,35.65,74221.38,28.6,-0.4527,0.00019,23.56381]
[1779925439500,35.65,74222.37,28.6,-0.45252,0.00019,23.56285]
[1779925440721,35.65,74222.37,28.6,-0.45252,0.00019,23.56285]
[1779925440912,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441216,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441226,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441239,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441484,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441606,35.65,74223.79,28.6,-0.45225,0.00019,23.56143]
[1779925441844,35.65,74231.54,28.6,-0.45081,0.00019,23.5534]
[1779925442521,35.65,74238.11,28.6,-0.44958,0.00019,23.54635]
[1779925444279,35.65,74239.26,28.6,-0.44937,0.00019,23.54509]
[1779925444736,35.65,74239.26,28.6,-0.44937,0.00019,23.54509]
[1779925449783,35.65,74242.4,28.6,-0.44878,0.00019,23.5416]
[1779925450128,35.65,74242.23,28.6,-0.44881,0.00019,23.54179]
[1779925453598,35.65,74236.8,28.6,-0.44982,0.00019,23.54773]
[1779925457591,35.64,74237.29,28.6,-0.44973,0.00019,23.54719]
[1779925462662,35.64,74235.76,28.6,-0.45001,0.00019,23.54882]
[1779925464191,35.64,74235.67,28.6,-0.45003,0.00019,23.54891]
[1779925464676,35.64,74229.31,28.6,-0.45121,0.00019,23.55565]
[1779925465025,35.64,74229.31,28.6,-0.45121,0.00019,23.55565]
[1779925465527,35.64,74229.31,28.6,-0.45121,0.00019,23.55565]
[1779925466148,35.64,74228.57,28.6,-0.45135,0.00019,23.55642]
[1779925469239,35.64,74228.03,28.6,-0.45145,0.00019,23.55696]
[1779925474746,35.63,74229.73,28.6,-0.45112,0.00019,23.55162]
[1779925478237,35.63,74228.56,28.6,-0.45134,0.00019,23.55283]
[1779925482412,35.63,74228.98,28.6,-0.45125,0.00019,23.55237]
[1779925482467,35.63,74228.98,28.6,-0.45125,0.00019,23.55237]
[1779925482570,35.63,74228.98,28.6,-0.45125,0.00019,23.55237]
[1779925482648,35.63,74228.98,28.6,-0.45125,0.00019,23.55237]
[1779925482807,35.63,74228.98,28.6,-0.45125,0.00019,23.55237]
[1779925482809,35.63,74244.57,28.6,-0.44834,0.00019,23.53546]
[1779925483244,35.63,74244.57,28.6,-0.44834,0.00019,23.53546]
[1779925483517,35.63,74244.57,28.6,-0.44834,0.00019,23.53546]
[1779925483875,35.63,74244.57,28.6,-0.44834,0.00019,23.53546]
[1779925484551,35.63,74249.08,28.6,-0.4475,0.00019,23.53032]
[1779925484728,35.63,74249.08,28.6,-0.4475,0.00019,23.53032]
[1779925484907,35.63,74254.98,28.6,-0.4464,0.00019,23.52345]
[1779925484935,35.63,74254.98,28.6,-0.4464,0.00019,23.52345]
[1779925485415,35.63,74254.98,28.6,-0.4464,0.00019,23.52345]
[1779925486030,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486651,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486685,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486740,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486778,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486787,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486802,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486839,35.62,74254.4,28.6,-0.44651,0.00019,23.52413]
[1779925486878,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487064,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487079,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487215,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487551,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487579,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925487916,35.62,74264.94,28.6,-0.44454,0.00019,23.51145]
[1779925488704,35.62,74269.73,28.6,-0.44365,0.00019,23.50549]
[1779925488852,35.62,74275.04,28.6,-0.44266,0.00019,23.49876]
[1779925492747,35.63,74275.72,28.6,-0.44253,0.00019,23.49789]
[1779925496305,35.63,74278.19,28.6,-0.44207,0.00019,23.49471]
[1779925496305,35.63,74278.19,28.6,-0.44207,0.00019,23.49471]
[1779925496324,35.63,74278.19,28.6,-0.44207,0.00019,23.49471]
[1779925496444,35.63,74278.19,28.6,-0.44207,0.00019,23.49471]
[1779925496908,35.63,74272.32,28.6,-0.44317,0.00019,23.50225]
[1779925497172,35.63,74272.32,28.6,-0.44317,0.00019,23.50225]
[1779925497553,35.63,74272.32,28.6,-0.44317,0.00019,23.50225]
[1779925497596,35.63,74272.32,28.6,-0.44317,0.00019,23.50225]
[1779925498340,35.63,74269.53,28.6,-0.44369,0.00019,23.50577]
[1779925500149,35.63,74268.77,28.6,-0.44383,0.00019,23.50671]
[1779925500201,35.63,74268.77,28.6,-0.44383,0.00019,23.50671]
[1779925501631,35.63,74269.56,28.6,-0.44368,0.00019,23.50572]
[1779925501714,35.63,74269.56,28.6,-0.44368,0.00019,23.50572]
[1779925503038,35.63,74269.16,28.6,-0.44376,0.00019,23.50622]
[1779925505084,35.63,74265.93,28.6,-0.44436,0.00019,23.51024]
[1779925505395,35.63,74265.93,28.6,-0.44436,0.00019,23.51024]
[1779925506154,35.62,74265.89,28.6,-0.44436,0.00019,23.51028]
[1779925506183,35.62,74265.89,28.6,-0.44436,0.00019,23.51028]
[1779925506255,35.62,74265.89,28.6,-0.44436,0.00019,23.51028]
[1779925506579,35.62,74265.89,28.6,-0.44436,0.00019,23.51028]
[1779925506657,35.62,74265.89,28.6,-0.44436,0.00019,23.51028]
[1779925507140,35.62,74265.55,28.6,-0.44443,0.00019,23.51069]
[1779925507213,35.62,74265.55,28.6,-0.44443,0.00019,23.51069]
[1779925507400,35.62,74265.55,28.6,-0.44443,0.00019,23.51069]
[1779925507478,35.62,74259.92,28.6,-0.44548,0.00019,23.51756]
[1779925508854,35.62,74259.92,28.6,-0.44548,0.00019,23.51756]
[1779925510534,35.62,74257.35,28.6,-0.44595,0.00019,23.52062]
[1779925510806,35.62,74257.35,28.6,-0.44595,0.00019,23.52062]
[1779925510956,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925510979,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925510980,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925510998,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511043,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511071,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511243,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511325,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511403,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511441,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511677,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511811,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511894,35.62,74258.35,28.6,-0.44577,0.00019,23.51941]
[1779925511980,35.62,74258.27,28.6,-0.44578,0.00019,23.5195]
[1779925512147,35.62,74258.27,28.6,-0.44578,0.00019,23.5195]
[1779925512431,35.62,74258.27,28.6,-0.44578,0.00019,23.5195]
[1779925512533,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513173,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513354,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513423,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513512,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513535,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513670,35.62,74281.4,28.6,-0.44147,0.00019,23.49046]
[1779925513940,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514005,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514045,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514349,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514362,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514451,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925514592,35.62,74285.71,28.6,-0.44067,0.00019,23.48476]
[1779925515159,35.62,74286.47,28.6,-0.44053,0.00019,23.48374]
[1779925515402,35.62,74286.47,28.6,-0.44053,0.00019,23.48374]
[1779925516119,35.62,74288.51,28.6,-0.44015,0.00019,23.481]
[1779925516377,35.62,74288.51,28.6,-0.44015,0.00019,23.481]
[1779925518222,35.62,74295.16,28.6,-0.43892,0.00019,23.47192]
[1779925526281,35.63,74298.17,28.6,-0.43836,0.00019,23.46781]
[1779925526329,35.63,74298.17,28.6,-0.43836,0.00019,23.46781]
[1779925528588,35.63,74304.25,28.6,-0.43724,0.00019,23.45922]
[1779925528631,35.63,74305.77,28.6,-0.43696,0.00019,23.45708]
[1779925529749,35.63,74305.77,28.6,-0.43696,0.00019,23.45708]
[1779925529824,35.63,74305.77,28.6,-0.43696,0.00019,23.45708]
[1779925529890,35.63,74305.77,28.6,-0.43696,0.00019,23.45708]
[1779925529982,35.63,74308.88,28.6,-0.43638,0.00019,23.45257]
[1779925530047,35.63,74308.88,28.6,-0.43638,0.00019,23.45257]
[1779925532178,35.63,74309.03,28.6,-0.43634,0.00019,23.4488]
[1779925532488,35.63,74309.03,28.6,-0.43634,0.00019,23.4488]
[1779925536195,35.63,74315.3,28.6,-0.43518,0.00019,23.43957]
[1779925541230,35.63,74316.08,28.6,-0.43504,0.00019,23.43841]
[1779925542610,35.63,74316.08,28.6,-0.43504,0.00019,23.43841]
[1779925542637,35.63,74316.08,28.6,-0.43504,0.00019,23.43841]
[1779925548279,35.63,74318.67,28.6,-0.43456,0.00019,23.43455]
[1779925550725,35.63,74318.72,28.6,-0.43455,0.00019,23.43447]
[1779925550802,35.63,74318.72,28.6,-0.43455,0.00019,23.43447]
[1779925555838,35.64,74318.31,28.6,-0.43463,0.00019,23.4351]
[1779925561370,35.64,74314.79,28.6,-0.43528,0.00019,23.44038]
[1779925562080,35.64,74314.79,28.6,-0.43528,0.00019,23.44038]
[1779925565716,35.64,74315.58,28.6,-0.43513,0.00019,23.4392]
[1779925566979,35.64,74315.64,28.6,-0.43512,0.00019,23.43911]
[1779925567044,35.64,74315.83,28.6,-0.43509,0.00019,23.43883]
[1779925572448,35.64,74320.12,28.6,-0.43429,0.00019,23.43241]
[1779925573252,35.64,74320.12,28.6,-0.43429,0.00019,23.43241]
[1779925573636,35.64,74320.12,28.6,-0.43429,0.00019,23.43241]
[1779925576225,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925576490,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925576660,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925576931,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925576965,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925576982,35.64,74322.37,28.6,-0.43388,0.00019,23.42901]
[1779925577003,35.64,74323.23,28.6,-0.43372,0.00019,23.4277]
[1779925577058,35.64,74323.23,28.6,-0.43372,0.00019,23.4277]
[1779925578002,35.64,74323.23,28.6,-0.43372,0.00019,23.4277]
[1779925577712,35.64,74333.69,28.6,-0.43178,0.00019,23.41144]
[1779925581126,35.64,74336.33,28.6,-0.43129,0.00019,23.40722]
[1779925581172,35.64,74336.33,28.6,-0.43129,0.00019,23.40722]
[1779925581269,35.64,74336.33,28.6,-0.43129,0.00019,23.40722]
[1779925581282,35.64,74336.33,28.6,-0.43129,0.00019,23.40722]
[1779925582217,35.64,74340.61,28.6,-0.43049,0.00019,23.40034]
[1779925582289,35.64,74340.61,28.6,-0.43049,0.00019,23.40034]
[1779925587552,35.63,74348.16,28.6,-0.42909,0.00018,23.38796]
[1779925588680,35.63,74348.16,28.6,-0.42909,0.00018,23.38796]
[1779925588944,35.63,74348.16,28.6,-0.42909,0.00018,23.38796]
[1779925594312,35.63,74347.47,28.6,-0.42921,0.00019,23.38553]
[1779925594316,35.63,74347.47,28.6,-0.42921,0.00019,23.38553]
[1779925594633,35.63,74347.47,28.6,-0.42921,0.00019,23.38553]
[1779925594810,35.63,74347.47,28.6,-0.42921,0.00019,23.38553]
[1779925594875,35.63,74339.92,28.6,-0.43061,0.00019,23.39785]
[1779925595304,35.63,74339.92,28.6,-0.43061,0.00019,23.39785]
[1779925597702,35.63,74335.02,28.6,-0.43152,0.00019,23.40568]
[1779925598791,35.63,74336.49,28.6,-0.43124,0.00019,23.40333]
[1779925599071,35.63,74338.56,28.6,-0.43086,0.00019,23.39999]
[1779925604674,35.63,74338.98,28.6,-0.43077,0.00019,23.39925]
[1779925608343,35.62,74339.35,28.6,-0.4307,0.00019,23.39862]
[1779925609245,35.62,74340.87,28.6,-0.43042,0.00019,23.39615]
[1779925614744,35.62,74348.12,28.6,-0.42908,0.00019,23.38428]
[1779925618974,35.62,74348.67,28.6,-0.42897,0.00019,23.38338]
[1779925618991,35.62,74348.67,28.6,-0.42897,0.00019,23.38338]
[1779925619157,35.62,74347.59,28.6,-0.42917,0.00019,23.38517]
[1779925620171,35.62,74345.9,28.6,-0.42949,0.00019,23.38796]
[1779925620900,35.62,74345.9,28.6,-0.42949,0.00019,23.38796]
[1779925623963,35.63,74343.33,28.6,-0.42997,0.00019,23.39219]
[1779925629852,35.63,74343.63,28.6,-0.42992,0.00019,23.39176]
[1779925631400,35.63,74343.62,28.6,-0.42992,0.00019,23.39178]
[1779925636901,35.63,74348.92,28.6,-0.42894,0.00018,23.3831]
[1779925641937,35.63,74347.43,28.6,-0.42922,0.00019,23.38558]
[1779925646972,35.63,74347.98,28.6,-0.42912,0.00018,23.38469]
[1779925647941,35.63,74347.98,28.6,-0.42912,0.00018,23.38469]
[1779925653014,35.63,74348.75,28.6,-0.42897,0.00019,23.37988]
[1779925658049,35.64,74346.01,28.6,-0.42948,0.00019,23.38442]
[1779925658669,35.64,74346.01,28.6,-0.42948,0.00019,23.38442]
[1779925658917,35.64,74346.01,28.6,-0.42948,0.00019,23.38442]
[1779925658950,35.64,74346.01,28.6,-0.42948,0.00019,23.38442]
[1779925659645,35.64,74343.74,28.6,-0.4299,0.00019,23.38815]
[1779925660064,35.64,74338.11,28.6,-0.43094,0.00019,23.39725]
[1779925660969,35.64,74338.11,28.6,-0.43094,0.00019,23.39725]
[1779925663779,35.64,74338.37,28.6,-0.43089,0.00019,23.39684]
[1779925664079,35.64,74338.37,28.6,-0.43089,0.00019,23.39684]
[1779925669129,35.64,74339.09,28.6,-0.43077,0.00019,23.39576]
[1779925672653,35.64,74338.29,28.6,-0.43092,0.00019,23.39706]
[1779925672671,35.64,74338.29,28.6,-0.43092,0.00019,23.39706]
[1779925673171,35.64,74338.39,28.6,-0.4309,0.00019,23.39692]
[1779925673653,35.64,74338.39,28.6,-0.4309,0.00019,23.39692]
[1779925674163,35.64,74346.79,28.6,-0.42935,0.00018,23.38329]
[1779925679198,35.65,74349.96,28.6,-0.42876,0.00018,23.37806]
[1779925684526,35.65,74350.39,28.6,-0.42868,0.00018,23.37736]
[1779925686135,35.65,74350.34,28.6,-0.42869,0.00018,23.37745]
[1779925691283,35.65,74354.71,28.6,-0.42789,0.00018,23.37014]
[1779925694072,35.65,74355.16,28.6,-0.42781,0.00018,23.36938]
[1779925695125,35.65,74356.51,28.6,-0.42756,0.00018,23.3671]
[1779925697992,35.65,74357.81,28.6,-0.42731,0.00018,23.36488]
[1779925698083,35.65,74357.81,28.6,-0.42731,0.00018,23.36488]
[1779925698178,35.65,74358.52,28.6,-0.42718,0.00018,23.36367]
[1779925703367,35.65,74366.91,28.6,-0.42563,0.00018,23.34918]
[1779925708880,35.65,74365.81,28.6,-0.42584,0.00018,23.35111]
[1779925714444,35.65,74368.07,28.6,-0.42541,0.00018,23.34362]
[1779925719479,35.65,74367.06,28.6,-0.4256,0.00018,23.34541]
[1779925724513,35.65,74368.56,28.6,-0.42533,0.00018,23.3428]
[1779925729549,35.65,74369.51,28.6,-0.42515,0.00018,23.34115]
[1779925734584,35.65,74368.44,28.6,-0.42535,0.00018,23.34306]
[1779925739620,35.65,74369.31,28.6,-0.42519,0.00018,23.34156]
[1779925740575,35.65,74369.31,28.6,-0.42519,0.00018,23.34156]
[1779925740624,35.65,74369.31,28.6,-0.42519,0.00018,23.34156]
[1779925741182,35.65,74369.31,28.6,-0.42519,0.00018,23.34156]
[1779925741334,35.66,74371.67,28.6,-0.42476,0.00018,23.3374]
[1779925745028,35.66,74376.42,28.6,-0.42389,0.00018,23.32895]
[1779925747235,35.66,74377.24,28.6,-0.42374,0.00018,23.32751]
[1779925752710,35.66,74373.07,28.6,-0.42451,0.00018,23.33503]
[1779925756400,35.66,74376.12,28.6,-0.42395,0.00018,23.3296]
[1779925757078,35.66,74376.12,28.6,-0.42395,0.00018,23.3296]
[1779925762802,35.66,74377.54,28.6,-0.42369,0.00018,23.32711]
[1779925763030,35.66,74377.54,28.6,-0.42369,0.00018,23.32711]
[1779925763047,35.66,74377.54,28.6,-0.42369,0.00018,23.32711]
[1779925763104,35.67,74376.87,28.6,-0.42382,0.00018,23.32833]
[1779925763706,35.67,74376.87,28.6,-0.42382,0.00018,23.32833]
[1779925764131,35.67,74376.87,28.6,-0.42382,0.00018,23.32833]
[1779925766377,35.67,74382.93,28.6,-0.4227,0.00018,23.31737]
[1779925771845,35.67,74382.75,28.6,-0.42273,0.00018,23.31419]
[1779925773234,35.67,74382.75,28.6,-0.42273,0.00018,23.31419]
[1779925775352,35.67,74382.85,28.6,-0.42272,0.00018,23.31404]
[1779925775480,35.67,74382.85,28.6,-0.42272,0.00018,23.31404]
[1779925775493,35.67,74382.85,28.6,-0.42272,0.00018,23.31404]
[1779925775608,35.67,74382.85,28.6,-0.42272,0.00018,23.31404]
[1779925775870,35.67,74376.65,28.6,-0.42386,0.00018,23.32527]
[1779925780494,35.67,74372.51,28.6,-0.42463,0.00018,23.33269]
[1779925785941,35.67,74370.95,28.6,-0.42492,0.00018,23.33548]
[1779925786515,35.67,74370.95,28.6,-0.42492,0.00018,23.33548]
[1779925788925,35.67,74374.3,28.6,-0.4243,0.00018,23.32954]
[1779925788962,35.67,74374.92,28.6,-0.42419,0.00018,23.32844]
[1779925793997,35.68,74375.27,28.6,-0.42412,0.00018,23.32784]
[1779925797872,35.68,74376.5,28.6,-0.4239,0.00018,23.32565]
[1779925800182,35.68,74377.39,28.6,-0.42373,0.00018,23.32406]
[1779925801050,35.68,74375.64,28.6,-0.42406,0.00018,23.32721]
[1779925805864,35.68,74371.89,28.6,-0.42475,0.00018,23.33391]
[1779925809133,35.68,74368.87,28.6,-0.42531,0.00018,23.33925]
[1779925815148,35.68,74368.04,28.6,-0.42546,0.00018,23.34072]
[1779925820190,35.68,74365.96,28.6,-0.42585,0.00018,23.34435]
[1779925823869,35.68,74368.02,28.6,-0.42547,0.00018,23.34077]
[1779925824667,35.68,74368.54,28.6,-0.42537,0.00018,23.33986]
[1779925831234,35.68,74366.67,28.6,-0.42572,0.00018,23.34316]
[1779925836306,35.68,74365.99,28.6,-0.42584,0.00018,23.3408]
[1779925841341,35.68,74364.4,28.6,-0.42613,0.00018,23.34358]
[1779925846376,35.69,74366.42,28.6,-0.42576,0.00018,23.3401]
[1779925851411,35.69,74366.75,28.6,-0.42571,0.00018,23.33955]
[1779925856446,35.69,74365.82,28.6,-0.42588,0.00018,23.3412]
[1779925859172,35.69,74365.31,28.6,-0.42597,0.00018,23.34209]
[1779925864502,35.69,74362.66,28.6,-0.42647,0.00018,23.3467]
[1779925869973,35.69,74362.57,28.6,-0.42648,0.00018,23.34687]
[1779925871526,35.69,74359.48,28.6,-0.42705,0.00018,23.35217]
[1779925871922,35.69,74359.48,28.6,-0.42705,0.00018,23.35217]
[1779925872037,35.69,74359.48,28.6,-0.42705,0.00018,23.35217]
[1779925873565,35.69,74348.39,28.6,-0.4291,0.00018,23.37078]
[1779925877989,35.69,74345.71,28.6,-0.4296,0.00018,23.37518]
[1779925880915,35.69,74345.56,28.6,-0.42962,0.00018,23.37543]
[1779925884691,35.69,74341.78,28.6,-0.43032,0.00018,23.38159]
[1779925888036,35.69,74342.49,28.6,-0.43019,0.00018,23.38045]
[1779925888299,35.69,74342.49,28.6,-0.43019,0.00018,23.38045]
[1779925888347,35.69,74342.49,28.6,-0.43019,0.00018,23.38045]
[1779925888394,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888409,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888416,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888473,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888529,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888592,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888626,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888690,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888696,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925888723,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925889006,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925889034,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925889211,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925889340,35.69,74340.87,28.6,-0.43049,0.00018,23.38307]
[1779925889288,35.69,74318.25,28.6,-0.43468,0.00019,23.41825]
[1779925889566,35.69,74318.25,28.6,-0.43468,0.00019,23.41825]
[1779925890305,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925890596,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925890604,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925890625,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925891004,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925891071,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925891181,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925891299,35.69,74309.22,28.6,-0.43635,0.00019,23.43156]
[1779925891325,35.69,74294.81,28.6,-0.43902,0.00019,23.44842]
[1779925891423,35.69,74294.81,28.6,-0.43902,0.00019,23.44842]
[1779925891523,35.69,74294.81,28.6,-0.43902,0.00019,23.44842]
[1779925891560,35.69,74294.81,28.6,-0.43902,0.00019,23.44842]
[1779925891707,35.69,74294.81,28.6,-0.43902,0.00019,23.44842]
[1779925892212,35.69,74286.62,28.6,-0.44054,0.00019,23.45955]
[1779925892852,35.69,74286.62,28.6,-0.44054,0.00019,23.45955]
[1779925893012,35.69,74286.62,28.6,-0.44054,0.00019,23.45955]
[1779925893038,35.69,74279.74,28.6,-0.44182,0.00019,23.46864]
[1779925893701,35.69,74279.74,28.6,-0.44182,0.00019,23.46864]
[1779925893819,35.69,74279.74,28.6,-0.44182,0.00019,23.46864]
[1779925893955,35.69,74279.74,28.6,-0.44182,0.00019,23.46864]
[1779925894152,35.69,74279.74,28.6,-0.44182,0.00019,23.46864]
[1779925895176,35.69,74280.73,28.6,-0.44164,0.00019,23.46735]
[1779925895683,35.69,74283.99,28.6,-0.44103,0.00019,23.46306]
[1779925898172,35.69,74283.39,28.6,-0.44114,0.00019,23.46386]
[1779925898270,35.69,74283.39,28.6,-0.44114,0.00019,23.46386]
[1779925898744,35.69,74276.88,28.6,-0.44236,0.00019,23.47235]
[1779925903780,35.69,74274.25,28.6,-0.44284,0.00019,23.47572]
[1779925909042,35.69,74272.31,28.6,-0.44321,0.00019,23.4782]
[1779925909133,35.69,74272.31,28.6,-0.44321,0.00019,23.4782]
[1779925910027,35.69,74269.41,28.6,-0.44375,0.00019,23.48185]
[1779925914868,35.7,74265.66,28.6,-0.44445,0.00019,23.48653]
[1779925916243,35.7,74265.71,28.6,-0.44444,0.00019,23.48648]
[1779925916254,35.7,74273.07,28.6,-0.44307,0.00019,23.4773]
[1779925919161,35.7,74275.71,28.6,-0.44258,0.00019,23.47394]
[1779925920504,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925920679,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925920714,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925920900,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925920916,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925921051,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925921054,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925921096,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925921165,35.7,74275.64,28.6,-0.4426,0.00019,23.47403]
[1779925921240,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925921441,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925921574,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925922095,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925922130,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925922164,35.7,74265.16,28.6,-0.44455,0.00019,23.48717]
[1779925922230,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925922571,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925922583,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925922632,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925922719,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925922734,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925923149,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925923161,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925923304,35.7,74245.83,28.6,-0.44815,0.00019,23.50992]
[1779925923314,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925923497,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925923664,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925923753,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925923836,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925924142,35.7,74234.58,28.6,-0.45024,0.00019,23.52227]
[1779925924279,35.7,74236.53,28.6,-0.44988,0.00019,23.52016]
[1779925925347,35.7,74241.69,28.6,-0.44891,0.00019,23.51452]
[1779925930031,35.69,74244.93,28.6,-0.44831,0.00019,23.51088]
[1779925936008,35.69,74245.36,28.6,-0.44822,0.00019,23.51036]
[1779925941259,35.69,74247.26,28.6,-0.44786,0.00019,23.50819]
[1779925941279,35.69,74247.26,28.6,-0.44786,0.00019,23.50819]
[1779925941307,35.69,74247.26,28.6,-0.44786,0.00019,23.50819]
[1779925941385,35.69,74247.26,28.6,-0.44786,0.00019,23.50819]
[1779925941349,35.68,74247.65,28.6,-0.44779,0.00019,23.50774]
[1779925942373,35.68,74247.65,28.6,-0.44779,0.00019,23.50774]
[1779925945158,35.68,74254.29,28.6,-0.44655,0.00019,23.50005]
[1779925945172,35.68,74254.29,28.6,-0.44655,0.00019,23.50005]
[1779925945207,35.68,74254.29,28.6,-0.44655,0.00019,23.50005]
[1779925945367,35.68,74254.29,28.6,-0.44655,0.00019,23.50005]
[1779925945373,35.68,74254.29,28.6,-0.44655,0.00019,23.50005]
[1779925945455,35.68,74253.53,28.6,-0.44669,0.00019,23.50092]
[1779925945507,35.68,74253.53,28.6,-0.44669,0.00019,23.50092]
[1779925945660,35.68,74253.53,28.6,-0.44669,0.00019,23.50092]
[1779925946078,35.68,74263.93,28.6,-0.44475,0.00019,23.48848]
[1779925946479,35.68,74263.93,28.6,-0.44475,0.00019,23.48848]
[1779925947383,35.68,74263.93,28.6,-0.44475,0.00019,23.48848]
[1779925947432,35.68,74267.83,28.6,-0.44402,0.00019,23.48367]
[1779925947510,35.68,74267.83,28.6,-0.44402,0.00019,23.48367]
[1779925947571,35.68,74267.83,28.6,-0.44402,0.00019,23.48367]
[1779925947663,35.68,74267.83,28.6,-0.44402,0.00019,23.48367]
[1779925949173,35.68,74265.35,28.6,-0.44449,0.00019,23.48673]
[1779925950621,35.68,74262.87,28.6,-0.44495,0.00019,23.48975]
[1779925950713,35.68,74262.87,28.6,-0.44495,0.00019,23.48975]
[1779925951063,35.68,74262.87,28.6,-0.44495,0.00019,23.48975]
[1779925951694,35.68,74259.09,28.6,-0.44564,0.00019,23.49077]
[1779925951749,35.68,74259.09,28.6,-0.44564,0.00019,23.49077]
[1779925951771,35.68,74259.09,28.6,-0.44564,0.00019,23.49077]
[1779925952122,35.68,74252.62,28.6,-0.44685,0.00019,23.49841]
[1779925954837,35.68,74250.21,28.6,-0.4473,0.00019,23.50118]
[1779925955144,35.67,74245.84,28.6,-0.44811,0.00019,23.50616]
[1779925959735,35.67,74244.36,28.6,-0.44838,0.00019,23.5078]
[1779925959768,35.67,74244.36,28.6,-0.44838,0.00019,23.5078]
[1779925959851,35.67,74244.36,28.6,-0.44838,0.00019,23.5078]
[1779925959927,35.67,74244.36,28.6,-0.44838,0.00019,23.5078]
[1779925960110,35.67,74244.36,28.6,-0.44838,0.00019,23.5078]
[1779925960190,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960494,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960518,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960590,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960659,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960731,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960798,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960917,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925960978,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925961178,35.67,74227.0,28.6,-0.45163,0.00019,23.52651]
[1779925961189,35.67,74204.73,28.6,-0.45579,0.00019,23.54821]
[1779925961796,35.67,74204.73,28.6,-0.45579,0.00019,23.54821]
[1779925962308,35.67,74197.16,28.6,-0.45721,0.00019,23.55501]
[1779925962820,35.67,74197.16,28.6,-0.45721,0.00019,23.55501]
[1779925963284,35.67,74197.16,28.6,-0.45721,0.00019,23.55501]
[1779925963808,35.67,74198.4,28.6,-0.45698,0.00019,23.55391]
[1779925964019,35.67,74198.4,28.6,-0.45698,0.00019,23.55391]
[1779925964070,35.67,74198.4,28.6,-0.45698,0.00019,23.55391]
[1779925965168,35.67,74202.82,28.6,-0.45615,0.00019,23.54996]
[1779925966008,35.67,74205.28,28.6,-0.45569,0.00019,23.54771]
[1779925966198,35.67,74205.28,28.6,-0.45569,0.00019,23.54771]
[1779925966265,35.67,74205.28,28.6,-0.45569,0.00019,23.54771]
[1779925970071,35.67,74205.74,28.6,-0.4556,0.00019,23.5473]
[1779925970098,35.67,74205.74,28.6,-0.4556,0.00019,23.5473]
[1779925970130,35.67,74205.74,28.6,-0.4556,0.00019,23.5473]
[1779925970252,35.67,74212.77,28.6,-0.45429,0.00019,23.54069]
[1779925971370,35.67,74220.25,28.6,-0.45289,0.00019,23.53338]
[1779925974496,35.68,74223.62,28.6,-0.45226,0.00019,23.53001]
[1779925975287,35.68,74227.14,28.6,-0.45161,0.00019,23.52641]
[1779925975845,35.68,74227.14,28.6,-0.45161,0.00019,23.52641]
[1779925976393,35.68,74227.14,28.6,-0.45161,0.00019,23.52641]
[1779925977331,35.68,74231.96,28.6,-0.45071,0.00019,23.52137]
[1779925977769,35.68,74233.15,28.6,-0.45048,0.00019,23.52011]
[1779925978521,35.68,74230.69,28.6,-0.45094,0.00019,23.5227]
[1779925979324,35.68,74230.69,28.6,-0.45094,0.00019,23.5227]
[1779925985360,35.67,74231.08,28.6,-0.45087,0.00019,23.52227]
[1779925990395,35.67,74230.21,28.6,-0.45103,0.00019,23.52316]
[1779925994180,35.67,74231.41,28.6,-0.4508,0.00019,23.52189]
[1779925994339,35.67,74231.41,28.6,-0.4508,0.00019,23.52189]
[1779925994377,35.67,74231.41,28.6,-0.4508,0.00019,23.52189]
[1779925994536,35.67,74234.28,28.6,-0.45026,0.00019,23.51884]
[1779925998276,35.67,74239.93,28.6,-0.44921,0.00019,23.51269]
[1779926003487,35.66,74240.35,28.6,-0.44912,0.00019,23.5122]
[1779926009206,35.66,74239.15,28.6,-0.44935,0.00019,23.5135]
[1779926009267,35.66,74239.15,28.6,-0.44935,0.00019,23.5135]
[1779926009281,35.66,74239.56,28.6,-0.44927,0.00019,23.51304]
[1779926009814,35.66,74239.56,28.6,-0.44927,0.00019,23.51304]
[1779926010014,35.66,74239.56,28.6,-0.44927,0.00019,23.51304]
[1779926010097,35.66,74246.68,28.6,-0.44794,0.00019,23.50509]
[1779926011543,35.66,74252.21,28.6,-0.4469,0.00019,23.49518]
[1779926016578,35.66,74251.97,28.6,-0.44694,0.00019,23.49543]
[1779926022531,35.65,74251.35,28.6,-0.44705,0.00019,23.49614]
[1779926025238,35.65,74252.42,28.6,-0.44685,0.00019,23.49487]
[1779926028343,35.65,74253.89,28.6,-0.44657,0.00019,23.49312]
[1779926030722,35.64,74255.84,28.6,-0.4462,0.00019,23.49077]
[1779926031448,35.64,74255.84,28.6,-0.4462,0.00019,23.49077]
[1779926031493,35.64,74255.84,28.6,-0.4462,0.00019,23.49077]
[1779926031507,35.64,74255.86,28.6,-0.4462,0.00019,23.49073]
[1779926031949,35.64,74255.86,28.6,-0.4462,0.00019,23.49073]
[1779926032171,35.64,74255.86,28.6,-0.4462,0.00019,23.49073]
[1779926033539,35.64,74263.88,28.6,-0.4447,0.00019,23.48106]
[1779926037123,35.64,74269.29,28.6,-0.44369,0.00019,23.47435]
[1779926037124,35.64,74269.29,28.6,-0.44369,0.00019,23.47435]
[1779926040531,35.64,74274.54,28.6,-0.44271,0.00019,23.46769]
[1779926040537,35.64,74274.54,28.6,-0.44271,0.00019,23.46769]
[1779926043465,35.64,74268.81,28.6,-0.44378,0.00019,23.47494]
[1779926043559,35.64,74266.78,28.6,-0.44416,0.00019,23.47747]
[1779926048802,35.64,74274.83,28.6,-0.44265,0.00019,23.46731]
[1779926053837,35.64,74276.35,28.6,-0.44237,0.00019,23.46536]
[1779926058872,35.64,74274.45,28.6,-0.44273,0.00019,23.46783]
[1779926063907,35.64,74278.56,28.6,-0.44197,0.00019,23.46255]
[1779926069067,35.65,74278.58,28.6,-0.44197,0.00019,23.46255]
[1779926069682,35.65,74279.43,28.6,-0.44181,0.00019,23.46144]
[1779926074984,35.65,74281.57,28.6,-0.4414,0.00019,23.45511]
[1779926080027,35.65,74281.31,28.6,-0.44145,0.00019,23.45547]
[1779926085554,35.65,74285.14,28.6,-0.44074,0.00019,23.45041]
[1779926087561,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087618,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087691,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087696,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087747,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087838,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926087894,35.65,74285.05,28.6,-0.44076,0.00019,23.45054]
[1779926088083,35.65,74293.86,28.6,-0.43912,0.00019,23.4386]
[1779926089090,35.65,74299.8,28.6,-0.43802,0.00019,23.43033]
[1779926090290,35.65,74299.8,28.6,-0.43802,0.00019,23.43033]
[1779926090960,35.65,74299.9,28.6,-0.438,0.00019,23.43021]
[1779926091296,35.65,74299.9,28.6,-0.438,0.00019,23.43021]
[1779926093156,35.66,74299.75,28.6,-0.43803,0.00019,23.43043]
[1779926096423,35.66,74301.05,28.6,-0.43779,0.00019,23.42864]
[1779926101576,35.66,74302.48,28.6,-0.43754,0.00019,23.42669]
[1779926101757,35.66,74302.48,28.6,-0.43754,0.00019,23.42669]
[1779926104120,35.67,74302.74,28.6,-0.43749,0.00019,23.42635]
[1779926104126,35.67,74302.74,28.6,-0.43749,0.00019,23.42635]
[1779926104200,35.67,74303.33,28.6,-0.43738,0.00019,23.42552]
[1779926105904,35.67,74306.63,28.6,-0.43677,0.00019,23.42081]
[1779926106437,35.67,74306.63,28.6,-0.43677,0.00019,23.42081]
[1779926107410,35.67,74308.9,28.6,-0.43635,0.00019,23.41751]
[1779926107565,35.67,74308.9,28.6,-0.43635,0.00019,23.41751]
[1779926107640,35.67,74310.77,28.6,-0.436,0.00019,23.41478]
[1779926107685,35.67,74310.77,28.6,-0.436,0.00019,23.41478]
[1779926111249,35.67,74319.99,28.6,-0.43429,0.00019,23.40106]
[1779926115212,35.67,74320.48,28.6,-0.4342,0.00019,23.40033]
[1779926120312,35.67,74320.76,28.6,-0.43415,0.00019,23.39992]
[1779926125346,35.67,74320.65,28.6,-0.43417,0.00019,23.4001]
[1779926129842,35.67,74321.66,28.6,-0.43399,0.00019,23.39858]
[1779926130175,35.67,74321.66,28.6,-0.43399,0.00019,23.39858]
[1779926132699,35.67,74331.57,28.6,-0.43214,0.00019,23.3797]
[1779926141462,35.67,74323.49,28.6,-0.43363,0.00019,23.39215]
[1779926142507,35.66,74323.28,28.6,-0.43367,0.00019,23.39246]
[1779926142586,35.66,74323.28,28.6,-0.43367,0.00019,23.39246]
[1779926143473,35.66,74314.81,28.6,-0.43524,0.00019,23.40521]
[1779926149515,35.66,74310.96,28.6,-0.43595,0.00019,23.41086]
[1779926152440,35.66,74310.6,28.6,-0.43602,0.00019,23.41138]
[1779926157571,35.66,74315.88,28.6,-0.43503,0.00019,23.40355]
[1779926162605,35.66,74315.09,28.6,-0.43518,0.00019,23.40471]
[1779926165257,35.66,74314.85,28.6,-0.43522,0.00019,23.40506]
[1779926165304,35.66,74314.85,28.6,-0.43522,0.00019,23.40506]
[1779926170663,35.65,74314.97,28.6,-0.43519,0.00019,23.40484]
[1779926175698,35.65,74316.17,28.6,-0.43497,0.00019,23.40302]
[1779926182506,35.65,74316.14,28.6,-0.43497,0.00019,23.40304]
[1779926182669,35.65,74316.18,28.6,-0.43496,0.00019,23.40295]
[1779926183755,35.65,74324.32,28.6,-0.43345,0.00019,23.39061]
[1779926186923,35.65,74328.62,28.6,-0.43265,0.00019,23.38395]
[1779926191475,35.65,74329.68,28.6,-0.43245,0.00019,23.38228]
[1779926193982,35.64,74332.21,28.6,-0.43197,0.00019,23.37474]
[1779926199869,35.64,74331.19,28.6,-0.43216,0.00019,23.37631]
[1779926200760,35.64,74331.19,28.6,-0.43216,0.00019,23.37631]
[1779926205912,35.64,74331.61,28.6,-0.43208,0.00019,23.37562]
[1779926210951,35.64,74331.64,28.6,-0.43207,0.00019,23.37554]
[1779926215988,35.64,74331.57,28.6,-0.43208,0.00019,23.37561]
[1779926220177,35.63,74331.83,28.6,-0.43203,0.00019,23.37518]
[1779926220310,35.63,74331.83,28.6,-0.43203,0.00019,23.37518]
[1779926220351,35.63,74331.83,28.6,-0.43203,0.00019,23.37518]
[1779926220405,35.63,74331.83,28.6,-0.43203,0.00019,23.37518]
[1779926220507,35.63,74331.63,28.6,-0.43206,0.00019,23.37548]
[1779926220741,35.63,74331.63,28.6,-0.43206,0.00019,23.37548]
[1779926220760,35.63,74331.63,28.6,-0.43206,0.00019,23.37548]
[1779926220803,35.63,74331.63,28.6,-0.43206,0.00019,23.37548]
[1779926222385,35.63,74332.44,28.6,-0.43191,0.00019,23.3742]
[1779926224302,35.63,74334.67,28.6,-0.4315,0.00019,23.37067]
[1779926225387,35.64,74334.64,28.6,-0.43151,0.00019,23.37074]
[1779926231097,35.64,74333.59,28.6,-0.43171,0.00019,23.37249]
[1779926236132,35.64,74332.38,28.6,-0.43194,0.00019,23.37447]
[1779926241167,35.65,74334.43,28.6,-0.43157,0.00019,23.3713]
[1779926246202,35.65,74333.57,28.6,-0.43173,0.00019,23.37274]
[1779926249066,35.66,74333.7,28.6,-0.43171,0.00019,23.37256]
[1779926250195,35.66,74333.82,28.6,-0.43169,0.00019,23.37239]
[1779926250941,35.66,74336.79,28.6,-0.43114,0.00019,23.36768]
[1779926256171,35.66,74339.27,28.6,-0.43068,0.00019,23.3602]
[1779926257642,35.66,74340.59,28.6,-0.43044,0.00019,23.35809]
[1779926257661,35.66,74340.59,28.6,-0.43044,0.00019,23.35809]
[1779926257823,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926257921,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926257932,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258007,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258021,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258124,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258174,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258336,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258438,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258673,35.66,74340.94,28.6,-0.43037,0.00019,23.35754]
[1779926258728,35.66,74348.87,28.6,-0.42891,0.00019,23.34456]
[1779926259727,35.66,74348.87,28.6,-0.42891,0.00019,23.34456]
[1779926259294,35.66,74356.13,28.6,-0.42756,0.00018,23.33239]
[1779926260715,35.66,74356.13,28.6,-0.42756,0.00018,23.33239]
[1779926261398,35.66,74356.58,28.6,-0.42748,0.00018,23.33163]
[1779926262874,35.66,74355.48,28.6,-0.42768,0.00019,23.33349]
[1779926262890,35.66,74355.48,28.6,-0.42768,0.00019,23.33349]
[1779926265087,35.66,74360.79,28.6,-0.4267,0.00018,23.32443]
[1779926265319,35.66,74360.79,28.6,-0.4267,0.00018,23.32443]
[1779926266068,35.66,74358.8,28.6,-0.42707,0.00018,23.32784]
[1779926266133,35.66,74358.8,28.6,-0.42707,0.00018,23.32784]
[1779926271378,35.66,74356.69,28.6,-0.42746,0.00018,23.33142]
[1779926272862,35.66,74356.56,28.6,-0.42748,0.00018,23.33164]
[1779926272943,35.66,74356.56,28.6,-0.42748,0.00018,23.33164]
[1779926273092,35.66,74356.56,28.6,-0.42748,0.00018,23.33164]
[1779926273113,35.66,74356.56,28.6,-0.42748,0.00018,23.33164]
[1779926273393,35.66,74362.76,28.6,-0.42633,0.00018,23.32102]
[1779926278433,35.66,74365.92,28.6,-0.42575,0.00018,23.31555]
[1779926284136,35.66,74365.92,28.6,-0.42575,0.00018,23.31556]
[1779926285535,35.66,74366.82,28.6,-0.42559,0.00018,23.314]
[1779926285568,35.67,74368.51,28.6,-0.42528,0.00018,23.31105]
[1779926288922,35.67,74368.1,28.6,-0.42535,0.00018,23.31178]
[1779926289057,35.67,74368.1,28.6,-0.42535,0.00018,23.31178]
[1779926289333,35.67,74368.1,28.6,-0.42535,0.00018,23.31178]
[1779926289510,35.67,74361.42,28.6,-0.42659,0.00018,23.3234]
[1779926294544,35.67,74359.43,28.6,-0.42696,0.00018,23.32682]
[1779926299647,35.67,74359.26,28.6,-0.42699,0.00018,23.32711]
[1779926300171,35.67,74358.05,28.6,-0.42721,0.00018,23.32918]
[1779926302702,35.67,74352.71,28.6,-0.4282,0.00019,23.3382]
[1779926307007,35.67,74350.67,28.6,-0.42858,0.00019,23.34161]
[1779926308851,35.67,74348.63,28.6,-0.42896,0.00019,23.34504]
[1779926314685,35.67,74350.54,28.6,-0.4286,0.00019,23.33836]
[1779926317544,35.67,74350.37,28.6,-0.42863,0.00019,23.33865]
[1779926317671,35.67,74350.37,28.6,-0.42863,0.00019,23.33865]
[1779926318417,35.67,74349.15,28.6,-0.42886,0.00019,23.34068]
[1779926320670,35.67,74347.92,28.6,-0.42909,0.00019,23.34272]
[1779926320674,35.67,74347.92,28.6,-0.42909,0.00019,23.34272]
[1779926320968,35.67,74347.64,28.6,-0.42914,0.00019,23.34319]
[1779926321169,35.67,74347.64,28.6,-0.42914,0.00019,23.34319]
[1779926324143,35.67,74343.47,28.6,-0.42991,0.00019,23.35005]
[1779926327572,35.68,74340.53,28.6,-0.43047,0.00019,23.35494]
[1779926327622,35.68,74340.53,28.6,-0.43047,0.00019,23.35494]
[1779926328094,35.68,74342.62,28.6,-0.43009,0.00019,23.35157]
[1779926328173,35.68,74342.62,28.6,-0.43009,0.00019,23.35157]
[1779926329455,35.68,74345.16,28.6,-0.42962,0.00019,23.34744]
[1779926329655,35.68,74345.16,28.6,-0.42962,0.00019,23.34744]
[1779926329868,35.68,74345.5,28.6,-0.42955,0.00019,23.34689]
[1779926331919,35.68,74344.61,28.6,-0.42972,0.00019,23.34836]
[1779926332119,35.68,74344.61,28.6,-0.42972,0.00019,23.34836]
[1779926336170,35.68,74343.96,28.6,-0.42984,0.00019,23.34943]
[1779926337236,35.69,74344.88,28.6,-0.42967,0.00019,23.34795]
[1779926338150,35.69,74344.62,28.6,-0.42972,0.00019,23.34838]
[1779926339068,35.69,74344.56,28.6,-0.42973,0.00019,23.34849]
[1779926341596,35.69,74341.55,28.6,-0.43029,0.00019,23.3534]
[1779926341658,35.69,74341.55,28.6,-0.43029,0.00019,23.3534]
[1779926342173,35.69,74340.31,28.6,-0.43052,0.00019,23.35542]
[1779926343749,35.69,74344.4,28.6,-0.42977,0.00019,23.34878]
[1779926343957,35.69,74345.52,28.6,-0.42957,0.00019,23.34703]
[1779926348599,35.69,74347.13,28.6,-0.42927,0.00019,23.3444]
[1779926350279,35.69,74345.99,28.6,-0.42948,0.00019,23.34628]
[1779926353151,35.7,74345.87,28.6,-0.4295,0.00019,23.34649]
[1779926359014,35.7,74346.24,28.6,-0.42945,0.00018,23.34604]
[1779926364050,35.72,74345.32,28.6,-0.42964,0.00018,23.34779]
[1779926366936,35.72,74345.25,28.6,-0.42967,0.00018,23.348]
[1779926371692,35.73,74345.27,28.6,-0.42968,0.00018,23.34814]
[1779926373029,35.74,74342.21,28.6,-0.43025,0.00018,23.34965]
[1779926373885,35.74,74340.8,28.6,-0.43051,0.00018,23.35199]
[1779926374380,35.74,74340.8,28.6,-0.43051,0.00018,23.35199]
[1779926374578,35.74,74340.8,28.6,-0.43051,0.00018,23.35199]
[1779926376123,35.75,74334.09,28.6,-0.43177,0.00018,23.36284]
[1779926376714,35.75,74334.09,28.6,-0.43177,0.00018,23.36284]
[1779926378089,35.75,74333.98,28.6,-0.43179,0.00018,23.36303]
[1779926383184,35.76,74335.77,28.6,-0.43147,0.00018,23.36025]
[1779926388219,35.76,74336.62,28.6,-0.43131,0.00018,23.35895]
[1779926393254,35.76,74338.22,28.6,-0.43102,0.00018,23.35643]
[1779926395846,35.76,74337.74,28.6,-0.43111,0.00018,23.3572]
[1779926397570,35.76,74338.47,28.6,-0.43098,0.00018,23.35605]
[1779926398088,35.76,74338.26,28.6,-0.43101,0.00018,23.3564]
[1779926398339,35.76,74338.26,28.6,-0.43101,0.00018,23.3564]
[1779926401058,35.76,74335.28,28.6,-0.43156,0.00018,23.3611]
[1779926401551,35.76,74324.77,28.6,-0.43351,0.00019,23.37743]
[1779926403636,35.76,74321.9,28.6,-0.43404,0.00019,23.38176]
[1779926403655,35.76,74321.9,28.6,-0.43404,0.00019,23.38176]
[1779926403702,35.76,74321.9,28.6,-0.43404,0.00019,23.38176]
[1779926403748,35.76,74321.9,28.6,-0.43404,0.00019,23.38176]
[1779926403847,35.76,74321.9,28.6,-0.43404,0.00019,23.38176]
[1779926403813,35.76,74324.45,28.6,-0.43356,0.00019,23.37787]
[1779926403921,35.76,74324.45,28.6,-0.43356,0.00019,23.37787]
[1779926403938,35.76,74324.45,28.6,-0.43356,0.00019,23.37787]
[1779926404172,35.76,74324.45,28.6,-0.43356,0.00019,23.37787]
[1779926404525,35.76,74324.45,28.6,-0.43356,0.00019,23.37787]
[1779926404626,35.76,74337.92,28.6,-0.43107,0.00018,23.35683]
[1779926405483,35.76,74349.12,28.6,-0.429,0.00018,23.33864]
[1779926407588,35.76,74349.82,28.6,-0.42886,0.00018,23.33747]
[1779926413120,35.75,74346.93,28.6,-0.42939,0.00018,23.34216]
[1779926415407,35.75,74346.59,28.6,-0.42945,0.00018,23.34269]
[1779926416602,35.75,74347.35,28.6,-0.42931,0.00018,23.34143]
[1779926416605,35.75,74347.35,28.6,-0.42931,0.00018,23.34143]
[1779926416772,35.75,74347.35,28.6,-0.42931,0.00018,23.34143]
[1779926416790,35.75,74347.35,28.6,-0.42931,0.00018,23.34143]
[1779926416799,35.75,74346.36,28.6,-0.42949,0.00018,23.34305]
[1779926416986,35.75,74346.36,28.6,-0.42949,0.00018,23.34305]
[1779926417452,35.75,74336.85,28.6,-0.43125,0.00018,23.3584]
[1779926418459,35.75,74331.43,28.6,-0.43225,0.00019,23.36694]
[1779926421792,35.75,74330.32,28.6,-0.43246,0.00019,23.36866]
[1779926425052,35.75,74323.32,28.6,-0.43375,0.00019,23.3794]
[1779926425775,35.75,74323.32,28.6,-0.43375,0.00019,23.3794]
[1779926426601,35.74,74319.39,28.6,-0.43448,0.00019,23.38533]
[1779926427489,35.74,74318.83,28.6,-0.43458,0.00019,23.38616]
[1779926428481,35.74,74321.57,28.6,-0.43407,0.00019,23.38202]
[1779926428760,35.74,74321.57,28.6,-0.43407,0.00019,23.38202]
[1779926429364,35.74,74324.96,28.6,-0.43344,0.00019,23.37685]
[1779926429536,35.74,74330.35,28.6,-0.43244,0.00019,23.36852]
[1779926432577,35.74,74331.69,28.6,-0.43218,0.00019,23.36282]
[1779926432666,35.74,74337.12,28.6,-0.43118,0.00019,23.35423]
[1779926433113,35.74,74337.12,28.6,-0.43118,0.00019,23.35423]
[1779926433123,35.74,74337.12,28.6,-0.43118,0.00019,23.35423]
[1779926433172,35.74,74337.12,28.6,-0.43118,0.00019,23.35423]
[1779926433621,35.74,74337.12,28.6,-0.43118,0.00019,23.35423]
[1779926434420,35.74,74342.37,28.6,-0.4302,0.00018,23.34578]
[1779926434424,35.74,74342.37,28.6,-0.4302,0.00018,23.34578]
[1779926435330,35.74,74344.02,28.6,-0.4299,0.00018,23.34309]
[1779926435497,35.74,74344.02,28.6,-0.4299,0.00018,23.34309]
[1779926435533,35.74,74344.02,28.6,-0.4299,0.00018,23.34309]
[1779926435855,35.74,74344.02,28.6,-0.4299,0.00018,23.34309]
[1779926435830,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436176,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436286,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436289,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436523,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436747,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436803,35.74,74352.79,28.6,-0.42827,0.00018,23.32861]
[1779926436922,35.73,74367.18,28.6,-0.42562,0.00018,23.30402]
[1779926437844,35.73,74373.82,28.6,-0.42439,0.00018,23.29233]
[1779926438602,35.73,74379.93,28.6,-0.42327,0.00018,23.28138]
[1779926439143,35.73,74379.93,28.6,-0.42327,0.00018,23.28138]
[1779926439630,35.73,74379.93,28.6,-0.42327,0.00018,23.28138]
[1779926439774,35.73,74379.93,28.6,-0.42327,0.00018,23.28138]
[1779926439884,35.73,74379.93,28.6,-0.42327,0.00018,23.28138]
[1779926440213,35.74,74379.18,28.6,-0.4234,0.00018,23.28274]
[1779926442393,35.74,74378.44,28.6,-0.42354,0.00018,23.2841]
[1779926443987,35.74,74380.61,28.6,-0.42314,0.00018,23.2802]
[1779926444047,35.74,74380.61,28.6,-0.42314,0.00018,23.2802]
[1779926444144,35.74,74380.61,28.6,-0.42314,0.00018,23.2802]
[1779926448014,35.74,74387.99,28.6,-0.42179,0.00018,23.2667]
[1779926454713,35.74,74389.59,28.6,-0.42149,0.00018,23.26375]
[1779926456716,35.74,74390.2,28.6,-0.42138,0.00018,23.26262]
[1779926456733,35.74,74390.2,28.6,-0.42138,0.00018,23.26262]
[1779926456765,35.74,74390.2,28.6,-0.42138,0.00018,23.26262]
[1779926456899,35.74,74390.2,28.6,-0.42138,0.00018,23.26262]
[1779926458199,35.74,74397.93,28.6,-0.41995,0.00018,23.24807]
[1779926458212,35.74,74397.93,28.6,-0.41995,0.00018,23.24807]
[1779926458380,35.74,74397.93,28.6,-0.41995,0.00018,23.24807]
[1779926458742,35.74,74402.77,28.6,-0.41906,0.00018,23.2388]
[1779926459594,35.74,74402.77,28.6,-0.41906,0.00018,23.2388]
[1779926460117,35.73,74405.35,28.6,-0.41858,0.00018,23.23379]
[1779926461077,35.73,74405.62,28.6,-0.41853,0.00018,23.23322]
[1779926461121,35.73,74405.62,28.6,-0.41853,0.00018,23.23322]
[1779926461673,35.73,74405.62,28.6,-0.41853,0.00018,23.23322]
[1779926461763,35.73,74412.67,28.6,-0.41723,0.00018,23.21941]
[1779926462197,35.73,74412.67,28.6,-0.41723,0.00018,23.21941]
[1779926462410,35.73,74412.67,28.6,-0.41723,0.00018,23.21941]
[1779926463046,35.73,74415.14,28.6,-0.41678,0.00018,23.2145]
[1779926463082,35.73,74415.14,28.6,-0.41678,0.00018,23.2145]
[1779926463118,35.73,74415.14,28.6,-0.41678,0.00018,23.2145]
[1779926463265,35.73,74415.14,28.6,-0.41678,0.00018,23.2145]
[1779926463397,35.73,74415.14,28.6,-0.41678,0.00018,23.2145]
[1779926463777,35.73,74420.85,28.6,-0.41573,0.00018,23.20306]
[1779926464013,35.73,74420.85,28.6,-0.41573,0.00018,23.20306]
[1779926464215,35.73,74420.85,28.6,-0.41573,0.00018,23.20306]
[1779926464554,35.73,74420.85,28.6,-0.41573,0.00018,23.20306]
[1779926464784,35.73,74427.97,28.6,-0.41442,0.00018,23.18861]
[1779926466965,35.73,74431.3,28.6,-0.41381,0.00018,23.18175]
[1779926467011,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467317,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467476,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467480,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467660,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467696,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467742,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467936,35.73,74432.0,28.6,-0.41368,0.00018,23.18028]
[1779926467897,35.73,74420.3,28.6,-0.41582,0.00018,23.20411]
[1779926468101,35.73,74420.3,28.6,-0.41582,0.00018,23.20411]
[1779926468123,35.73,74420.3,28.6,-0.41582,0.00018,23.20411]
[1779926468137,35.73,74420.3,28.6,-0.41582,0.00018,23.20411]
[1779926468770,35.73,74420.3,28.6,-0.41582,0.00018,23.20411]
[1779926468812,35.73,74397.11,28.6,-0.42008,0.00018,23.24937]
[1779926469371,35.73,74397.11,28.6,-0.42008,0.00018,23.24937]
[1779926469637,35.73,74397.11,28.6,-0.42008,0.00018,23.24937]
[1779926469905,35.72,74385.16,28.6,-0.42228,0.00018,23.27165]
[1779926470452,35.72,74385.16,28.6,-0.42228,0.00018,23.27165]
[1779926470826,35.72,74394.74,28.6,-0.42052,0.00018,23.25384]
[1779926471377,35.72,74394.74,28.6,-0.42052,0.00018,23.25384]
[1779926471833,35.72,74401.19,28.6,-0.41933,0.00018,23.24159]
[1779926472384,35.72,74401.19,28.6,-0.41933,0.00018,23.24159]
[1779926472712,35.72,74401.19,28.6,-0.41933,0.00018,23.24159]
[1779926473155,35.72,74405.25,28.6,-0.41858,0.00018,23.23376]
[1779926473240,35.72,74405.25,28.6,-0.41858,0.00018,23.23376]
[1779926473778,35.72,74405.25,28.6,-0.41858,0.00018,23.23376]
[1779926473792,35.72,74405.25,28.6,-0.41858,0.00018,23.23376]
[1779926473847,35.72,74406.34,28.6,-0.41838,0.00018,23.23163]
[1779926474700,35.72,74406.34,28.6,-0.41838,0.00018,23.23163]
[1779926477561,35.72,74410.83,28.6,-0.41755,0.00018,23.22276]
[1779926477808,35.72,74410.83,28.6,-0.41755,0.00018,23.22276]
[1779926479219,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479311,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479638,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479790,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479949,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479959,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479969,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926479977,35.72,74413.69,28.6,-0.41702,0.00018,23.21706]
[1779926480897,35.71,74408.78,28.6,-0.41792,0.00018,23.22664]
[1779926481903,35.71,74403.21,28.6,-0.41894,0.00018,23.23744]
[1779926482183,35.71,74403.21,28.6,-0.41894,0.00018,23.23744]
[1779926483570,35.71,74399.5,28.6,-0.41962,0.00018,23.24453]
[1779926484907,35.71,74396.5,28.6,-0.42017,0.00018,23.25023]
[1779926484923,35.71,74396.5,28.6,-0.42017,0.00018,23.25023]
[1779926485427,35.71,74398.55,28.6,-0.41979,0.00018,23.24633]
[1779926485673,35.71,74398.55,28.6,-0.41979,0.00018,23.24633]
[1779926485934,35.71,74406.3,28.6,-0.41837,0.00018,23.23141]
[1779926486652,35.71,74406.3,28.6,-0.41837,0.00018,23.23141]
[1779926487515,35.71,74409.73,28.6,-0.41773,0.00018,23.22471]
[1779926487527,35.71,74409.73,28.6,-0.41773,0.00018,23.22471]
[1779926487603,35.71,74409.73,28.6,-0.41773,0.00018,23.22471]
[1779926487948,35.71,74416.58,28.6,-0.41648,0.00018,23.21117]
[1779926489069,35.71,74421.1,28.6,-0.41564,0.00018,23.20208]
[1779926491727,35.71,74422.4,28.6,-0.4154,0.00018,23.1994]
[1779926495442,35.7,74423.92,28.6,-0.41511,0.00018,23.19269]
[1779926495469,35.7,74423.92,28.6,-0.41511,0.00018,23.19269]
[1779926495594,35.7,74423.92,28.6,-0.41511,0.00018,23.19269]
[1779926496222,35.7,74424.28,28.6,-0.41504,0.00018,23.19194]
[1779926496276,35.7,74424.28,28.6,-0.41504,0.00018,23.19194]
[1779926496282,35.7,74424.28,28.6,-0.41504,0.00018,23.19194]
[1779926496305,35.7,74424.28,28.6,-0.41504,0.00018,23.19194]
[1779926496447,35.7,74424.28,28.6,-0.41504,0.00018,23.19194]
[1779926496624,35.7,74422.8,28.6,-0.41531,0.00018,23.19494]
[1779926497499,35.7,74422.8,28.6,-0.41531,0.00018,23.19494]
[1779926497585,35.7,74422.8,28.6,-0.41531,0.00018,23.19494]
[1779926497859,35.7,74422.8,28.6,-0.41531,0.00018,23.19494]
[1779926497868,35.7,74411.15,28.6,-0.41745,0.00018,23.21818]
[1779926498510,35.7,74411.15,28.6,-0.41745,0.00018,23.21818]
[1779926498552,35.7,74411.15,28.6,-0.41745,0.00018,23.21818]
[1779926498633,35.7,74411.15,28.6,-0.41745,0.00018,23.21818]
[1779926498659,35.7,74394.36,28.6,-0.42054,0.00018,23.2505]
[1779926499043,35.7,74394.36,28.6,-0.42054,0.00018,23.2505]
[1779926499207,35.7,74387.54,28.6,-0.4218,0.00018,23.26322]
[1779926500695,35.7,74387.54,28.6,-0.4218,0.00018,23.26322]
[1779926500737,35.7,74387.54,28.6,-0.4218,0.00018,23.26322]
[1779926500797,35.7,74385.05,28.6,-0.42225,0.00018,23.26779]
[1779926501364,35.7,74385.05,28.6,-0.42225,0.00018,23.26779]
[1779926502079,35.7,74385.21,28.6,-0.42222,0.00018,23.26751]
[1779926503565,35.7,74385.69,28.6,-0.42213,0.00018,23.26659]
[1779926503666,35.7,74384.83,28.6,-0.42229,0.00018,23.26819]
[1779926504234,35.7,74384.83,28.6,-0.42229,0.00018,23.26819]
[1779926510103,35.7,74386.85,28.6,-0.42192,0.00018,23.26452]
[1779926515138,35.71,74388.11,28.6,-0.42169,0.00018,23.26221]
[1779926517527,35.71,74388.07,28.6,-0.4217,0.00018,23.26229]
[1779926517954,35.71,74388.07,28.6,-0.4217,0.00018,23.26229]
[1779926519166,35.71,74395.17,28.6,-0.4204,0.00018,23.24903]
[1779926523787,35.71,74396.51,28.6,-0.42015,0.00018,23.24651]
[1779926523824,35.71,74396.51,28.6,-0.42015,0.00018,23.24651]
[1779926525556,35.71,74396.22,28.6,-0.42021,0.00018,23.24708]
[1779926525572,35.71,74396.22,28.6,-0.42021,0.00018,23.24708]
[1779926525585,35.71,74396.22,28.6,-0.42021,0.00018,23.24708]
[1779926527488,35.71,74394.22,28.6,-0.42057,0.00018,23.25086]
[1779926533264,35.71,74392.03,28.6,-0.42098,0.00018,23.25498]
[1779926535127,35.71,74392.85,28.6,-0.42083,0.00018,23.25344]
[1779926535182,35.71,74392.85,28.6,-0.42083,0.00018,23.25344]
[1779926536462,35.71,74397.49,28.6,-0.41997,0.00018,23.24469]
[1779926537120,35.71,74401.97,28.6,-0.41915,0.00018,23.23612]
[1779926540191,35.71,74399.79,28.6,-0.41955,0.00018,23.24029]
[1779926542171,35.71,74396.7,28.6,-0.42011,0.00018,23.24614]
[1779926545716,35.7,74396.61,28.6,-0.42013,0.00018,23.24627]
[1779926545729,35.7,74396.61,28.6,-0.42013,0.00018,23.24627]
[1779926547106,35.7,74395.81,28.6,-0.42027,0.00018,23.24779]
[1779926552397,35.71,74400.3,28.6,-0.41944,0.00018,23.23572]
[1779926554081,35.71,74399.9,28.6,-0.41952,0.00018,23.23649]
[1779926554129,35.71,74399.9,28.6,-0.41952,0.00018,23.23649]
[1779926554304,35.71,74399.9,28.6,-0.41952,0.00018,23.23649]
[1779926554498,35.71,74399.9,28.6,-0.41952,0.00018,23.23649]
[1779926554990,35.71,74399.9,28.6,-0.41952,0.00018,23.23649]
[1779926555492,35.71,74404.83,28.6,-0.41861,0.00018,23.22701]
[1779926556156,35.71,74400.81,28.6,-0.41935,0.00018,23.23475]
[1779926561461,35.7,74400.36,28.6,-0.41942,0.00018,23.23546]
[1779926564795,35.7,74400.26,28.6,-0.41943,0.00018,23.2356]
[1779926565701,35.7,74401.15,28.6,-0.41927,0.00018,23.23387]
[1779926566626,35.7,74403.64,28.6,-0.41881,0.00018,23.22905]
[1779926566642,35.7,74403.64,28.6,-0.41881,0.00018,23.22905]
[1779926567482,35.7,74404.74,28.6,-0.4186,0.00018,23.2269]
[1779926567559,35.7,74404.74,28.6,-0.4186,0.00018,23.2269]
[1779926567603,35.7,74404.74,28.6,-0.4186,0.00018,23.2269]
[1779926567632,35.69,74404.64,28.6,-0.41862,0.00018,23.22707]
[1779926568380,35.69,74404.64,28.6,-0.41862,0.00018,23.22707]
[1779926568515,35.69,74404.64,28.6,-0.41862,0.00018,23.22707]
[1779926568537,35.69,74412.99,28.6,-0.41708,0.00018,23.21069]
[1779926570571,35.69,74414.76,28.6,-0.41675,0.00018,23.20715]
[1779926573605,35.69,74416.41,28.6,-0.41644,0.00018,23.20377]
[1779926573633,35.69,74416.41,28.6,-0.41644,0.00018,23.20377]
[1779926573841,35.69,74416.41,28.6,-0.41644,0.00018,23.20377]
[1779926573960,35.69,74416.41,28.6,-0.41644,0.00018,23.20377]
[1779926574107,35.69,74416.32,28.6,-0.41646,0.00018,23.20392]
[1779926574825,35.69,74423.53,28.6,-0.41513,0.00018,23.18938]
[1779926575171,35.69,74423.53,28.6,-0.41513,0.00018,23.18938]
[1779926575560,35.68,74430.97,28.6,-0.41376,0.00018,23.17411]
[1779926580087,35.68,74436.29,28.6,-0.41278,0.00018,23.16299]
[1779926580151,35.68,74434.85,28.6,-0.41304,0.00018,23.16599]
[1779926582188,35.68,74432.27,28.6,-0.41351,0.00018,23.17133]
[1779926587645,35.68,74433.34,28.6,-0.41331,0.00018,23.16902]
[1779926592680,35.68,74434.37,28.6,-0.41312,0.00018,23.16681]
[1779926597903,35.67,74431.48,28.6,-0.41364,0.00018,23.17276]
[1779926598009,35.67,74431.48,28.6,-0.41364,0.00018,23.17276]
[1779926598111,35.67,74431.48,28.6,-0.41364,0.00018,23.17276]
[1779926598243,35.67,74431.46,28.6,-0.41365,0.00018,23.17278]
[1779926598649,35.67,74431.46,28.6,-0.41365,0.00018,23.17278]
[1779926599036,35.67,74431.46,28.6,-0.41365,0.00018,23.17278]
[1779926600798,35.67,74440.66,28.6,-0.41196,0.00018,23.15349]
[1779926602752,35.67,74445.45,28.6,-0.41108,0.00018,23.14328]
[1779926602787,35.67,74445.45,28.6,-0.41108,0.00018,23.14328]
[1779926609799,35.67,74443.58,28.6,-0.41142,0.00018,23.14724]
[1779926612269,35.67,74445.27,28.6,-0.41109,0.00018,23.14002]
[1779926612290,35.67,74445.27,28.6,-0.41109,0.00018,23.14002]
[1779926612300,35.67,74445.27,28.6,-0.41109,0.00018,23.14002]
[1779926617857,35.67,74448.92,28.6,-0.41043,0.00018,23.13218]
[1779926619491,35.67,74449.56,28.6,-0.41031,0.00018,23.1308]
[1779926620630,35.67,74449.86,28.6,-0.41025,0.00018,23.13016]
[1779926623004,35.67,74449.59,28.6,-0.4103,0.00018,23.13075]
[1779926623016,35.67,74449.59,28.6,-0.4103,0.00018,23.13075]
[1779926625032,35.67,74444.69,28.6,-0.4112,0.00018,23.14128]
[1779926630343,35.67,74446.38,28.6,-0.41089,0.00018,23.13766]
[1779926635984,35.67,74443.46,28.6,-0.41143,0.00018,23.14388]
[1779926641021,35.67,74443.6,28.6,-0.4114,0.00018,23.14355]
[1779926641923,35.67,74443.6,28.6,-0.4114,0.00018,23.14355]
[1779926647063,35.67,74444.54,28.6,-0.41122,0.00018,23.14153]
[1779926647369,35.67,74444.54,28.6,-0.41122,0.00018,23.14153]
[1779926651091,35.67,74435.69,28.6,-0.41285,0.00018,23.16023]
[1779926656127,35.67,74438.35,28.6,-0.41236,0.00018,23.1546]
[1779926661163,35.66,74438.39,28.6,-0.41235,0.00018,23.15449]
[1779926667204,35.66,74438.58,28.6,-0.41231,0.00018,23.15405]
[1779926671232,35.66,74445.38,28.6,-0.41105,0.00018,23.13599]
[1779926674960,35.66,74445.56,28.6,-0.41102,0.00018,23.13561]
[1779926675208,35.66,74445.38,28.6,-0.41105,0.00018,23.136]
[1779926677820,35.66,74449.09,28.6,-0.41037,0.00018,23.12802]
[1779926677851,35.66,74449.09,28.6,-0.41037,0.00018,23.12802]
[1779926679288,35.66,74440.88,28.6,-0.41188,0.00018,23.14561]
[1779926681630,35.66,74439.32,28.6,-0.41216,0.00018,23.14891]
[1779926682787,35.66,74439.0,28.6,-0.41222,0.00018,23.14958]
[1779926685808,35.66,74430.35,28.6,-0.41381,0.00018,23.16763]
[1779926685939,35.66,74430.35,28.6,-0.41381,0.00018,23.16763]
[1779926687667,35.66,74429.06,28.6,-0.41404,0.00018,23.17027]
[1779926688050,35.66,74429.06,28.6,-0.41404,0.00018,23.17027]
[1779926690709,35.66,74427.67,28.6,-0.4143,0.00018,23.17309]
[1779926691056,35.66,74427.67,28.6,-0.4143,0.00018,23.17309]
[1779926691887,35.66,74426.32,28.6,-0.41454,0.00018,23.17585]
[1779926692955,35.66,74427.0,28.6,-0.41442,0.00018,23.17444]
[1779926694393,35.66,74437.86,28.6,-0.41242,0.00018,23.15184]
[1779926699428,35.66,74439.03,28.6,-0.4122,0.00018,23.14936]
[1779926701970,35.66,74440.63,28.6,-0.41191,0.00018,23.14597]
[1779926702360,35.66,74440.59,28.6,-0.41192,0.00018,23.14606]
[1779926707484,35.66,74439.67,28.6,-0.41209,0.00018,23.14801]
[1779926711322,35.66,74439.2,28.6,-0.41217,0.00018,23.149]
[1779926712972,35.66,74440.03,28.6,-0.41202,0.00018,23.14725]
[1779926714372,35.66,74443.28,28.6,-0.41142,0.00018,23.14035]
[1779926716670,35.66,74448.48,28.6,-0.41047,0.00018,23.1292]
[1779926720753,35.66,74451.92,28.6,-0.40984,0.00018,23.12178]
[1779926723856,35.66,74456.89,28.6,-0.40894,0.00018,23.11096]
[1779926729648,35.66,74458.97,28.6,-0.40856,0.00018,23.1065]
[1779926730278,35.66,74458.97,28.6,-0.40856,0.00018,23.1065]
[1779926733328,35.67,74455.28,28.6,-0.40923,0.00018,23.11106]
[1779926736726,35.67,74456.08,28.6,-0.40909,0.00018,23.10935]
[1779926736812,35.67,74456.08,28.6,-0.40909,0.00018,23.10935]
[1779926736861,35.67,74456.08,28.6,-0.40909,0.00018,23.10935]
[1779926736872,35.67,74456.08,28.6,-0.40909,0.00018,23.10935]
[1779926736954,35.67,74462.26,28.6,-0.40796,0.00018,23.09571]
[1779926737333,35.67,74462.26,28.6,-0.40796,0.00018,23.09571]
[1779926738267,35.67,74467.28,28.6,-0.40704,0.00018,23.0845]
[1779926739093,35.67,74467.28,28.6,-0.40704,0.00018,23.0845]
[1779926744764,35.68,74471.69,28.6,-0.40625,0.00018,23.07474]
[1779926747938,35.68,74471.92,28.6,-0.40621,0.00018,23.07428]
[1779926747955,35.68,74471.92,28.6,-0.40621,0.00018,23.07428]
[1779926748793,35.68,74461.42,28.6,-0.40813,0.00018,23.0979]
[1779926753830,35.68,74462.9,28.6,-0.40787,0.00018,23.09469]
[1779926758868,35.68,74465.38,28.6,-0.40742,0.00018,23.08924]
[1779926762512,35.69,74461.46,28.6,-0.40814,0.00018,23.09801]
[1779926762841,35.69,74461.46,28.6,-0.40814,0.00018,23.09801]
[1779926767675,35.69,74458.9,28.6,-0.40861,0.00018,23.10371]
[1779926768357,35.69,74458.9,28.6,-0.40861,0.00018,23.10371]
[1779926769642,35.69,74453.45,28.6,-0.40961,0.00018,23.11567]
[1779926770055,35.69,74453.45,28.6,-0.40961,0.00018,23.11567]
[1779926770208,35.69,74453.45,28.6,-0.40961,0.00018,23.11567]
[1779926770387,35.69,74453.45,28.6,-0.40961,0.00018,23.11567]
[1779926770286,35.69,74444.26,28.6,-0.41129,0.00018,23.13548]
[1779926770636,35.69,74444.26,28.6,-0.41129,0.00018,23.13548]
[1779926770665,35.69,74444.26,28.6,-0.41129,0.00018,23.13548]
[1779926770891,35.69,74444.26,28.6,-0.41129,0.00018,23.13548]
[1779926771075,35.69,74429.13,28.6,-0.41407,0.00018,23.16719]
[1779926774474,35.69,74424.29,28.6,-0.41496,0.00018,23.17709]
[1779926777530,35.69,74428.13,28.6,-0.41425,0.00018,23.16923]
[1779926783045,35.68,74424.29,28.6,-0.41496,0.00018,23.17705]
[1779926783421,35.68,74424.29,28.6,-0.41496,0.00018,23.17705]
[1779926783439,35.68,74424.29,28.6,-0.41496,0.00018,23.17705]
[1779926783603,35.68,74424.29,28.6,-0.41496,0.00018,23.17705]
[1779926789089,35.68,74422.57,28.6,-0.41527,0.00018,23.18054]
[1779926792604,35.68,74422.98,28.6,-0.41518,0.00018,23.17611]
[1779926795895,35.68,74422.33,28.6,-0.4153,0.00018,23.17742]
[1779926796777,35.68,74421.5,28.6,-0.41546,0.00018,23.1791]
[1779926802182,35.68,74423.66,28.6,-0.41506,0.00018,23.17472]
[1779926807221,35.68,74422.33,28.6,-0.4153,0.00018,23.1774]
[1779926812256,35.68,74422.96,28.6,-0.41518,0.00018,23.1761]
[1779926817292,35.68,74421.85,28.6,-0.41539,0.00018,23.17832]
[1779926821112,35.68,74422.45,28.6,-0.41527,0.00018,23.17709]
[1779926821141,35.68,74422.45,28.6,-0.41527,0.00018,23.17709]
[1779926821156,35.68,74422.45,28.6,-0.41527,0.00018,23.17709]
[1779926821318,35.68,74415.78,28.6,-0.4165,0.00018,23.19049]
[1779926823334,35.68,74408.01,28.6,-0.41793,0.00018,23.20583]
[1779926825743,35.68,74407.34,28.6,-0.41805,0.00018,23.20713]
[1779926825792,35.68,74407.34,28.6,-0.41805,0.00018,23.20713]
[1779926825859,35.68,74407.34,28.6,-0.41805,0.00018,23.20713]
[1779926826355,35.68,74401.88,28.6,-0.41906,0.00018,23.21771]
[1779926826887,35.68,74401.88,28.6,-0.41906,0.00018,23.21771]
[1779926826929,35.68,74401.88,28.6,-0.41906,0.00018,23.21771]
[1779926826958,35.68,74401.88,28.6,-0.41906,0.00018,23.21771]
[1779926827052,35.68,74401.88,28.6,-0.41906,0.00018,23.21771]
[1779926827362,35.68,74390.7,28.6,-0.42112,0.00018,23.23891]
[1779926827540,35.68,74390.7,28.6,-0.42112,0.00018,23.23891]
[1779926828369,35.68,74384.39,28.6,-0.42228,0.00018,23.2506]
[1779926829088,35.68,74384.39,28.6,-0.42228,0.00018,23.2506]
[1779926833975,35.68,74384.3,28.6,-0.42229,0.00018,23.2507]
[1779926834092,35.68,74384.3,28.6,-0.42229,0.00018,23.2507]
[1779926836503,35.68,74380.09,28.6,-0.42307,0.00018,23.25841]
[1779926836608,35.68,74380.09,28.6,-0.42307,0.00018,23.25841]
[1779926836870,35.68,74380.09,28.6,-0.42307,0.00018,23.25841]
[1779926836899,35.68,74380.09,28.6,-0.42307,0.00018,23.25841]
[1779926839446,35.67,74389.25,28.6,-0.42138,0.00018,23.24152]
[1779926841411,35.67,74389.35,28.6,-0.42136,0.00018,23.2413]
[1779926841457,35.67,74389.35,28.6,-0.42136,0.00018,23.2413]
[1779926842827,35.67,74389.37,28.6,-0.42135,0.00018,23.24123]
[1779926844092,35.67,74393.67,28.6,-0.42055,0.00018,23.2331]
[1779926844459,35.67,74393.67,28.6,-0.42055,0.00018,23.2331]
[1779926845889,35.67,74396.39,28.6,-0.42005,0.00018,23.22796]
[1779926846524,35.67,74394.25,28.6,-0.42044,0.00018,23.23197]
[1779926848499,35.67,74388.59,28.6,-0.42148,0.00018,23.24256]
[1779926850307,35.67,74388.22,28.6,-0.42155,0.00018,23.24324]
[1779926852653,35.66,74387.87,28.6,-0.42161,0.00018,23.24384]
[1779926852769,35.66,74387.87,28.6,-0.42161,0.00018,23.24384]
[1779926852928,35.66,74387.87,28.6,-0.42161,0.00018,23.24384]
[1779926853561,35.66,74378.73,28.6,-0.42329,0.00018,23.25699]
[1779926854618,35.66,74378.73,28.6,-0.42329,0.00018,23.25699]
[1779926854660,35.66,74376.32,28.6,-0.42373,0.00018,23.26132]
[1779926860610,35.66,74372.96,28.6,-0.42436,0.00018,23.2674]
[1779926865645,35.67,74372.79,28.6,-0.42439,0.00018,23.26774]
[1779926870453,35.67,74372.5,28.6,-0.42445,0.00018,23.26828]
[1779926871933,35.67,74372.26,28.6,-0.42449,0.00018,23.26871]
[1779926872045,35.67,74372.26,28.6,-0.42449,0.00018,23.26871]
[1779926872094,35.67,74372.26,28.6,-0.42449,0.00018,23.26871]
[1779926873113,35.67,74372.45,28.6,-0.42446,0.00018,23.26839]
[1779926874744,35.67,74366.12,28.6,-0.42563,0.00019,23.27956]
[1779926874885,35.67,74366.12,28.6,-0.42563,0.00019,23.27956]
[1779926875715,35.67,74366.61,28.6,-0.42554,0.00019,23.27871]
[1779926876899,35.67,74368.23,28.6,-0.42524,0.00019,23.27587]
[1779926876943,35.67,74368.23,28.6,-0.42524,0.00019,23.27587]
[1779926876964,35.67,74368.23,28.6,-0.42524,0.00019,23.27587]
[1779926877589,35.67,74369.16,28.6,-0.42507,0.00018,23.27423]
[1779926877669,35.67,74369.16,28.6,-0.42507,0.00018,23.27423]
[1779926877702,35.67,74369.16,28.6,-0.42507,0.00018,23.27423]
[1779926878326,35.67,74369.16,28.6,-0.42507,0.00018,23.27423]
[1779926878437,35.67,74369.16,28.6,-0.42507,0.00018,23.27423]
[1779926879024,35.67,74373.32,28.6,-0.4243,0.00018,23.26686]
[1779926879828,35.67,74376.94,28.6,-0.42363,0.00018,23.26038]
[1779926879917,35.67,74376.94,28.6,-0.42363,0.00018,23.26038]
[1779926879929,35.67,74379.96,28.6,-0.42307,0.00018,23.25492]
[1779926880985,35.67,74379.96,28.6,-0.42307,0.00018,23.25492]
[1779926881011,35.67,74379.96,28.6,-0.42307,0.00018,23.25492]
[1779926881064,35.67,74379.96,28.6,-0.42307,0.00018,23.25492]
[1779926881911,35.67,74382.28,28.6,-0.42265,0.00018,23.25068]
[1779926882302,35.67,74392.24,28.6,-0.4208,0.00018,23.23219]
[1779926883425,35.67,74392.24,28.6,-0.4208,0.00018,23.23219]
[1779926882991,35.67,74398.38,28.6,-0.41967,0.00018,23.22055]
[1779926883720,35.67,74398.38,28.6,-0.41967,0.00018,23.22055]
[1779926887701,35.66,74401.36,28.6,-0.41911,0.00018,23.21475]
[1779926892838,35.66,74403.66,28.6,-0.41868,0.00018,23.21021]
[1779926892919,35.66,74403.66,28.6,-0.41868,0.00018,23.21019]
[1779926898878,35.65,74403.23,28.6,-0.41874,0.00018,23.21079]
[1779926904533,35.64,74402.96,28.6,-0.41878,0.00018,23.21116]
[1779926904561,35.64,74402.96,28.6,-0.41878,0.00018,23.21116]
[1779926904643,35.64,74402.96,28.6,-0.41878,0.00018,23.21116]
[1779926904984,35.64,74402.96,28.6,-0.41878,0.00018,23.21116]
[1779926905024,35.64,74402.96,28.6,-0.41878,0.00018,23.21116]
[1779926907172,35.64,74396.08,28.6,-0.42004,0.00018,23.22424]
[1779926908155,35.64,74396.42,28.6,-0.41997,0.00018,23.22355]
[1779926910146,35.63,74403.78,28.6,-0.4186,0.00018,23.20932]
[1779926915999,35.62,74405.05,28.6,-0.41834,0.00018,23.203]
[1779926922041,35.61,74402.75,28.6,-0.41875,0.00018,23.20725]
[1779926925351,35.61,74405.33,28.6,-0.41826,0.00018,23.20215]
[1779926925442,35.61,74405.33,28.6,-0.41826,0.00018,23.20215]
[1779926925448,35.61,74405.33,28.6,-0.41826,0.00018,23.20215]
[1779926925594,35.61,74405.48,28.6,-0.41823,0.00018,23.20182]
[1779926925931,35.61,74405.48,28.6,-0.41823,0.00018,23.20182]
[1779926926278,35.61,74405.48,28.6,-0.41823,0.00018,23.20182]
[1779926926351,35.61,74405.48,28.6,-0.41823,0.00018,23.20182]
[1779926926730,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927039,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927213,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927236,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927298,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927394,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927514,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927548,35.6,74408.0,28.6,-0.41776,0.00018,23.19685]
[1779926927528,35.6,74421.24,28.6,-0.41532,0.00018,23.17036]
[1779926927690,35.6,74421.24,28.6,-0.41532,0.00018,23.17036]
[1779926927876,35.6,74421.24,28.6,-0.41532,0.00018,23.17036]
[1779926927946,35.6,74421.24,28.6,-0.41532,0.00018,23.17036]
[1779926928558,35.6,74432.45,28.6,-0.41325,0.00018,23.14726]
[1779926929272,35.6,74432.45,28.6,-0.41325,0.00018,23.14726]
[1779926930376,35.6,74435.45,28.6,-0.4127,0.00018,23.14096]
[1779926936141,35.6,74429.58,28.6,-0.41377,0.00018,23.15313]
[1779926936730,35.6,74429.58,28.6,-0.41377,0.00018,23.15313]
[1779926939103,35.6,74428.75,28.6,-0.41392,0.00018,23.15483]
[1779926939211,35.6,74428.75,28.6,-0.41392,0.00018,23.15483]
[1779926939220,35.6,74428.75,28.6,-0.41392,0.00018,23.15483]
[1779926939380,35.6,74428.75,28.6,-0.41392,0.00018,23.15483]
[1779926945208,35.6,74422.74,28.6,-0.41504,0.00018,23.16722]
[1779926950243,35.6,74422.06,28.6,-0.41516,0.00018,23.16865]
[1779926953572,35.6,74421.99,28.6,-0.41518,0.00018,23.16881]
[1779926963519,35.61,74420.48,28.6,-0.41547,0.00018,23.17201]
[1779926963548,35.61,74420.48,28.6,-0.41547,0.00018,23.17201]
[1779926963553,35.61,74420.48,28.6,-0.41547,0.00018,23.17201]
[1779926965364,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966101,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966269,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966290,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966472,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966537,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926966606,35.61,74427.42,28.6,-0.41419,0.00018,23.15786]
[1779926971268,35.61,74436.54,28.6,-0.41251,0.00018,23.13883]
[1779926972115,35.61,74434.37,28.6,-0.4129,0.00018,23.13978]
[1779926972213,35.61,74434.37,28.6,-0.4129,0.00018,23.13978]
[1779926973724,35.61,74426.95,28.6,-0.41426,0.00018,23.15518]
[1779926976871,35.61,74426.2,28.6,-0.4144,0.00018,23.15674]
[1779926979175,35.61,74426.31,28.6,-0.41438,0.00018,23.15651]
[1779926979296,35.61,74426.31,28.6,-0.41438,0.00018,23.15651]
[1779926982293,35.61,74422.74,28.6,-0.41504,0.00018,23.16383]
[1779926982712,35.61,74421.09,28.6,-0.41535,0.00018,23.16719]
[1779926983884,35.61,74419.3,28.6,-0.41568,0.00018,23.17083]
[1779926989532,35.61,74418.36,28.6,-0.41586,0.00018,23.1728]
[1779926994081,35.61,74418.48,28.6,-0.41584,0.00018,23.17261]
[1779926994127,35.61,74418.48,28.6,-0.41584,0.00018,23.17261]
[1779926994134,35.61,74418.48,28.6,-0.41584,0.00018,23.17261]
[1779926998595,35.62,74427.87,28.6,-0.41411,0.00018,23.15351]
[1779926999097,35.62,74427.87,28.6,-0.41411,0.00018,23.15351]
[1779926999327,35.62,74427.87,28.6,-0.41411,0.00018,23.15351]
[1779927000181,35.62,74427.28,28.6,-0.41422,0.00018,23.15473]
[1779927000324,35.62,74427.28,28.6,-0.41422,0.00018,23.15473]
[1779927000628,35.62,74427.28,28.6,-0.41422,0.00018,23.15473]
[1779927000609,35.62,74433.4,28.6,-0.41309,0.00018,23.14204]
[1779927001390,35.62,74433.4,28.6,-0.41309,0.00018,23.14204]
[1779927004619,35.62,74439.37,28.6,-0.412,0.00018,23.12947]
[1779927005236,35.62,74439.67,28.6,-0.41194,0.00018,23.12882]
[1779927008509,35.61,74440.47,28.6,-0.41179,0.00018,23.1271]
[1779927011753,35.61,74434.51,28.6,-0.41289,0.00018,23.13965]
[1779927017728,35.61,74438.96,28.6,-0.41206,0.00018,23.13022]
[1779927022490,35.61,74438.93,28.6,-0.41207,0.00018,23.13025]
[1779927024781,35.61,74433.25,28.6,-0.41311,0.00018,23.14218]
[1779927025949,35.61,74433.25,28.6,-0.41311,0.00018,23.14218]
[1779927025957,35.61,74433.25,28.6,-0.41311,0.00018,23.14218]
[1779927026795,35.61,74422.93,28.6,-0.41501,0.00018,23.16346]
[1779927028709,35.61,74422.43,28.6,-0.4151,0.00018,23.16445]
[1779927028748,35.61,74422.43,28.6,-0.4151,0.00018,23.16445]
[1779927029097,35.61,74422.43,28.6,-0.4151,0.00018,23.16445]
[1779927030899,35.61,74421.97,28.6,-0.41518,0.00018,23.16534]
[1779927031337,35.61,74421.97,28.6,-0.41518,0.00018,23.16534]
[1779927033844,35.6,74413.03,28.6,-0.41681,0.00018,23.17965]
[1779927038455,35.6,74414.72,28.6,-0.41649,0.00018,23.17618]
[1779927038518,35.6,74414.72,28.6,-0.41649,0.00018,23.17618]
[1779927039430,35.6,74415.02,28.6,-0.41643,0.00018,23.17555]
[1779927040545,35.6,74413.66,28.6,-0.41668,0.00018,23.17824]
[1779927045762,35.59,74407.68,28.6,-0.41777,0.00018,23.18988]
[1779927046739,35.59,74407.64,28.6,-0.41777,0.00018,23.18992]
[1779927047935,35.58,74407.38,28.6,-0.41782,0.00018,23.1904]
[1779927047965,35.58,74407.38,28.6,-0.41782,0.00018,23.1904]
[1779927048030,35.58,74405.16,28.6,-0.41822,0.00018,23.19471]
[1779927048954,35.58,74399.42,28.6,-0.41928,0.00018,23.20582]
[1779927051986,35.58,74397.99,28.6,-0.41954,0.00018,23.2085]
[1779927051991,35.58,74397.99,28.6,-0.41954,0.00018,23.2085]
[1779927052029,35.58,74397.99,28.6,-0.41954,0.00018,23.2085]
[1779927052557,35.58,74397.99,28.6,-0.41954,0.00018,23.2085]
[1779927052698,35.58,74397.99,28.6,-0.41954,0.00018,23.2085]
[1779927052983,35.58,74386.12,28.6,-0.42174,0.00019,23.23088]
[1779927054675,35.58,74386.12,28.6,-0.42174,0.00019,23.23088]
[1779927057133,35.57,74383.34,28.6,-0.42224,0.00019,23.23595]
[1779927057303,35.57,74383.34,28.6,-0.42224,0.00019,23.23595]
[1779927058491,35.57,74382.99,28.6,-0.42231,0.00019,23.23657]
[1779927058904,35.57,74378.39,28.6,-0.42316,0.00019,23.24498]
[1779927061040,35.57,74366.94,28.6,-0.42528,0.00019,23.26543]
[1779927063304,35.57,74366.8,28.6,-0.4253,0.00019,23.26565]
[1779927063319,35.57,74366.8,28.6,-0.4253,0.00019,23.26565]
[1779927063874,35.57,74366.74,28.6,-0.42531,0.00019,23.26573]
[1779927064557,35.57,74366.74,28.6,-0.42531,0.00019,23.26573]
[1779927064591,35.57,74366.74,28.6,-0.42531,0.00019,23.26573]
[1779927064591,35.57,74366.74,28.6,-0.42531,0.00019,23.26573]
[1779927064620,35.56,74361.14,28.6,-0.42635,0.00019,23.27549]
[1779927065068,35.56,74353.92,28.6,-0.42769,0.00019,23.28788]
[1779927067122,35.56,74351.69,28.6,-0.4281,0.00019,23.29165]
[1779927067218,35.56,74351.69,28.6,-0.4281,0.00019,23.29165]
[1779927067423,35.56,74351.69,28.6,-0.4281,0.00019,23.29165]
[1779927068089,35.56,74358.85,28.6,-0.42677,0.00019,23.27943]
[1779927069839,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927069846,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927069865,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927069930,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927070183,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927070234,35.56,74364.03,28.6,-0.42581,0.00019,23.27044]
[1779927070876,35.56,74359.76,28.6,-0.4266,0.00019,23.27786]
[1779927072309,35.56,74360.82,28.6,-0.4264,0.00019,23.27604]
[1779927073584,35.56,74361.68,28.6,-0.42624,0.00019,23.27455]
[1779927073587,35.56,74361.68,28.6,-0.42624,0.00019,23.27455]
[1779927073653,35.56,74361.68,28.6,-0.42624,0.00019,23.27455]
[1779927075138,35.56,74371.38,28.6,-0.42445,0.00019,23.25748]
[1779927080173,35.57,74367.18,28.6,-0.42523,0.00019,23.26497]
[1779927083403,35.57,74367.67,28.6,-0.42514,0.00019,23.26412]
[1779927083511,35.57,74367.67,28.6,-0.42514,0.00019,23.26412]
[1779927089233,35.57,74365.54,28.6,-0.42554,0.00019,23.26791]
[1779927089823,35.57,74365.44,28.6,-0.42556,0.00019,23.26809]
[1779927092621,35.57,74365.41,28.6,-0.42556,0.00019,23.26815]
[1779927092989,35.57,74365.41,28.6,-0.42555,0.00019,23.26458]
[1779927093293,35.57,74365.41,28.6,-0.42555,0.00019,23.26458]
[1779927093312,35.57,74356.91,28.6,-0.42713,0.00019,23.27933]
[1779927094278,35.57,74350.07,28.6,-0.4284,0.00019,23.29092]
[1779927097235,35.57,74350.75,28.6,-0.42828,0.00019,23.28978]
[1779927098727,35.57,74352.1,28.6,-0.42803,0.00019,23.2875]
[1779927098743,35.57,74352.1,28.6,-0.42803,0.00019,23.2875]
[1779927098846,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927098925,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927098951,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927098968,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927099173,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927099204,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927099322,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927099409,35.57,74352.19,28.6,-0.42801,0.00019,23.28735]
[1779927099538,35.57,74340.54,28.6,-0.43018,0.00019,23.30668]
[1779927099774,35.57,74340.54,28.6,-0.43018,0.00019,23.30668]
[1779927100000,35.57,74340.54,28.6,-0.43018,0.00019,23.30668]
[1779927100312,35.57,74340.54,28.6,-0.43018,0.00019,23.30668]
[1779927100326,35.57,74331.41,28.6,-0.43188,0.00019,23.32133]
[1779927101510,35.57,74331.41,28.6,-0.43188,0.00019,23.32133]
[1779927101522,35.57,74331.41,28.6,-0.43188,0.00019,23.32133]
[1779927101550,35.57,74331.41,28.6,-0.43188,0.00019,23.32133]
[1779927101555,35.57,74331.41,28.6,-0.43188,0.00019,23.32133]
[1779927101933,35.57,74331.52,28.6,-0.43185,0.00019,23.32114]
[1779927102408,35.57,74331.52,28.6,-0.43185,0.00019,23.32114]
[1779927102657,35.57,74331.52,28.6,-0.43185,0.00019,23.32114]
[1779927102729,35.57,74331.52,28.6,-0.43185,0.00019,23.32114]
[1779927102725,35.57,74339.34,28.6,-0.4304,0.00019,23.30859]
[1779927102836,35.57,74339.34,28.6,-0.4304,0.00019,23.30859]
[1779927103493,35.57,74339.34,28.6,-0.4304,0.00019,23.30859]
[1779927103550,35.57,74351.32,28.6,-0.42817,0.00019,23.28876]
[1779927104378,35.57,74351.32,28.6,-0.42817,0.00019,23.28876]
[1779927104912,35.57,74353.01,28.6,-0.42785,0.00019,23.28591]
[1779927110396,35.57,74350.65,28.6,-0.42829,0.00019,23.28987]
[1779927111883,35.57,74350.87,28.6,-0.42825,0.00019,23.2895]
[1779927112966,35.57,74347.35,28.6,-0.4289,0.00019,23.29539]
[1779927113151,35.57,74347.35,28.6,-0.4289,0.00019,23.29539]
[1779927115851,35.56,74347.06,28.6,-0.42895,0.00019,23.29579]
[1779927121312,35.56,74346.37,28.6,-0.42907,0.00019,23.29688]
[1779927122171,35.56,74343.2,28.6,-0.42966,0.00019,23.30209]
[1779927122910,35.56,74340.17,28.6,-0.43022,0.00019,23.30704]
[1779927123255,35.56,74340.17,28.6,-0.43022,0.00019,23.30704]
[1779927124237,35.56,74337.89,28.6,-0.43065,0.00019,23.31073]
[1779927124716,35.56,74337.89,28.6,-0.43065,0.00019,23.31073]
[1779927124745,35.56,74337.89,28.6,-0.43065,0.00019,23.31073]
[1779927124754,35.56,74337.89,28.6,-0.43065,0.00019,23.31073]
[1779927127241,35.55,74343.0,28.6,-0.42969,0.00019,23.30237]
[1779927128539,35.55,74343.78,28.6,-0.42955,0.00019,23.30108]
[1779927128735,35.55,74343.78,28.6,-0.42955,0.00019,23.30108]
[1779927129073,35.55,74343.29,28.6,-0.42964,0.00019,23.30188]
[1779927130799,35.55,74337.55,28.6,-0.4307,0.00019,23.31122]
[1779927131406,35.55,74337.55,28.6,-0.4307,0.00019,23.31122]
[1779927131739,35.55,74337.55,28.6,-0.4307,0.00019,23.31122]
[1779927131756,35.55,74337.55,28.6,-0.4307,0.00019,23.31122]
[1779927132034,35.55,74337.42,28.6,-0.43073,0.00019,23.31142]
[1779927132136,35.55,74337.42,28.6,-0.43073,0.00019,23.31142]
[1779927132709,35.55,74337.42,28.6,-0.43073,0.00019,23.31142]
[1779927132723,35.55,74343.36,28.6,-0.42962,0.00019,23.30173]
[1779927133043,35.55,74343.36,28.6,-0.42962,0.00019,23.30173]
[1779927135247,35.55,74349.97,28.6,-0.42839,0.00019,23.29073]
[1779927135899,35.55,74344.74,28.6,-0.42936,0.00019,23.29944]
[1779927138350,35.55,74340.4,28.6,-0.43017,0.00019,23.30655]
[1779927141362,35.55,74339.68,28.6,-0.4303,0.00019,23.30769]
[1779927142172,35.55,74338.06,28.6,-0.4306,0.00019,23.31031]
[1779927142379,35.55,74338.06,28.6,-0.4306,0.00019,23.31031]
[1779927147797,35.54,74335.58,28.6,-0.43106,0.00019,23.31426]
[1779927150856,35.54,74337.88,28.6,-0.43063,0.00019,23.3105]
[1779927153944,35.54,74336.68,28.6,-0.43084,0.00019,23.30884]
[1779927153948,35.54,74336.68,28.6,-0.43084,0.00019,23.30884]
[1779927157030,35.54,74336.07,28.6,-0.43095,0.00019,23.30979]
[1779927162769,35.53,74333.44,28.6,-0.43143,0.00019,23.31394]
[1779927163103,35.53,74333.44,28.6,-0.43143,0.00019,23.31394]
[1779927168810,35.53,74328.15,28.6,-0.43241,0.00019,23.32224]
[1779927173846,35.52,74327.4,28.6,-0.43254,0.00019,23.32334]
[1779927178881,35.52,74328.13,28.6,-0.4324,0.00019,23.32213]
[1779927182354,35.52,74327.6,28.6,-0.4325,0.00019,23.32293]
[1779927182661,35.52,74327.6,28.6,-0.4325,0.00019,23.32293]
[1779927182760,35.52,74327.6,28.6,-0.4325,0.00019,23.32293]
[1779927182972,35.52,74327.54,28.6,-0.4325,0.00019,23.323]
[1779927185035,35.51,74323.37,28.6,-0.43328,0.00019,23.32947]
[1779927185049,35.51,74323.37,28.6,-0.43328,0.00019,23.32947]
[1779927185059,35.51,74323.37,28.6,-0.43328,0.00019,23.32947]
[1779927185360,35.51,74323.37,28.6,-0.43328,0.00019,23.32947]
[1779927185423,35.51,74323.37,28.6,-0.43328,0.00019,23.32947]
[1779927187958,35.51,74328.16,28.6,-0.43238,0.00019,23.32195]
[1779927190655,35.51,74328.46,28.6,-0.43232,0.00019,23.32145]
[1779927190657,35.51,74328.46,28.6,-0.43232,0.00019,23.32145]
[1779927190939,35.51,74328.29,28.6,-0.43235,0.00019,23.32171]
[1779927192709,35.51,74332.37,28.6,-0.43159,0.00019,23.31523]
[1779927194753,35.51,74335.85,28.6,-0.43094,0.00019,23.30964]
[1779927197120,35.51,74335.43,28.6,-0.43102,0.00019,23.31029]
[1779927197129,35.51,74335.43,28.6,-0.43102,0.00019,23.31029]
[1779927198014,35.5,74328.02,28.6,-0.4324,0.00019,23.32206]
[1779927204056,35.5,74325.01,28.6,-0.43295,0.00019,23.32668]
[1779927209533,35.5,74325.08,28.6,-0.43293,0.00019,23.32652]
[1779927209542,35.5,74325.08,28.6,-0.43293,0.00019,23.32652]
[1779927211013,35.49,74326.57,28.6,-0.43265,0.00019,23.32415]
[1779927211111,35.49,74326.57,28.6,-0.43265,0.00019,23.32415]
[1779927212467,35.49,74325.98,28.6,-0.43275,0.00019,23.3215]
[1779927216227,35.49,74325.04,28.6,-0.43292,0.00019,23.32291]
[1779927216240,35.49,74325.04,28.6,-0.43292,0.00019,23.32291]
[1779927217423,35.49,74324.91,28.6,-0.43294,0.00019,23.3231]
[1779927223190,35.48,74321.34,28.6,-0.4336,0.00019,23.32852]
[1779927225301,35.48,74321.36,28.6,-0.43359,0.00019,23.32847]
[1779927233161,35.47,74327.15,28.6,-0.4325,0.00019,23.31936]
[1779927233188,35.47,74327.15,28.6,-0.4325,0.00019,23.31936]
[1779927233195,35.47,74327.15,28.6,-0.4325,0.00019,23.31936]
[1779927233275,35.47,74327.15,28.6,-0.4325,0.00019,23.31936]
[1779927234222,35.47,74330.01,28.6,-0.43197,0.00019,23.31483]
[1779927234269,35.47,74336.53,28.6,-0.43075,0.00019,23.30437]
[1779927239074,35.47,74337.5,28.6,-0.43056,0.00019,23.30278]
[1779927240221,35.47,74337.75,28.6,-0.43052,0.00019,23.30237]
[1779927240362,35.47,74337.75,28.6,-0.43052,0.00019,23.30237]
[1779927241331,35.47,74348.36,28.6,-0.42853,0.00019,23.28482]
[1779927242235,35.47,74348.36,28.6,-0.42853,0.00019,23.28482]
[1779927242359,35.47,74348.36,28.6,-0.42853,0.00019,23.28482]
[1779927242388,35.47,74355.66,28.6,-0.42717,0.00019,23.27243]
[1779927246109,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927246381,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927246393,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927246431,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927246440,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927246508,35.47,74360.97,28.6,-0.42619,0.00019,23.26326]
[1779927249618,35.47,74363.36,28.6,-0.42574,0.00019,23.2591]
[1779927252698,35.47,74365.49,28.6,-0.42534,0.00019,23.25532]
[1779927256453,35.46,74368.34,28.6,-0.4248,0.00019,23.25014]
[1779927261504,35.46,74367.09,28.6,-0.42502,0.00019,23.25223]
[1779927261638,35.46,74367.09,28.6,-0.42502,0.00019,23.25223]
[1779927261671,35.46,74367.09,28.6,-0.42502,0.00019,23.25223]
[1779927261744,35.46,74367.09,28.6,-0.42502,0.00019,23.25223]
[1779927261872,35.46,74367.09,28.6,-0.42502,0.00019,23.25223]
[1779927262666,35.46,74367.45,28.6,-0.42495,0.00019,23.25157]
[1779927262703,35.46,74360.15,28.6,-0.42631,0.00019,23.26441]
[1779927264461,35.46,74355.39,28.6,-0.4272,0.00019,23.27265]
[1779927269523,35.46,74354.36,28.6,-0.4274,0.00019,23.27446]
[1779927274484,35.46,74349.49,28.6,-0.4283,0.00019,23.27918]
[1779927276886,35.46,74349.21,28.6,-0.42835,0.00019,23.27966]
[1779927282882,35.46,74348.58,28.6,-0.42847,0.00019,23.28073]
[1779927285577,35.46,74347.39,28.6,-0.42869,0.00019,23.28273]
[1779927285619,35.46,74347.39,28.6,-0.42869,0.00019,23.28273]
[1779927285719,35.46,74347.39,28.6,-0.42869,0.00019,23.28273]
[1779927285879,35.46,74347.39,28.6,-0.42869,0.00019,23.28273]
[1779927286079,35.46,74342.48,28.6,-0.42961,0.00019,23.2909]
[1779927286173,35.46,74342.48,28.6,-0.42961,0.00019,23.2909]
[1779927286680,35.46,74342.48,28.6,-0.42961,0.00019,23.2909]
[1779927286901,35.46,74342.48,28.6,-0.42961,0.00019,23.2909]
[1779927286768,35.46,74335.81,28.6,-0.43086,0.00019,23.3018]
[1779927289663,35.46,74329.97,28.6,-0.43195,0.00019,23.31113]
[1779927292925,35.46,74328.9,28.6,-0.43214,0.00019,23.31281]
[1779927299070,35.45,74320.89,28.6,-0.43363,0.00019,23.32523]
[1779927300171,35.45,74320.2,28.6,-0.43376,0.00019,23.32627]
[1779927301153,35.45,74320.39,28.6,-0.43372,0.00019,23.32596]
[1779927301636,35.45,74320.39,28.6,-0.43372,0.00019,23.32596]
[1779927302029,35.45,74323.98,28.6,-0.43305,0.00019,23.32039]
[1779927302476,35.45,74323.98,28.6,-0.43305,0.00019,23.32039]
[1779927302606,35.45,74323.98,28.6,-0.43305,0.00019,23.32039]
[1779927303170,35.45,74318.78,28.6,-0.43402,0.00019,23.3284]
[1779927303763,35.45,74312.2,28.6,-0.43525,0.00019,23.33835]
[1779927304029,35.45,74312.2,28.6,-0.43525,0.00019,23.33835]
[1779927304034,35.45,74312.2,28.6,-0.43525,0.00019,23.33835]
[1779927304102,35.45,74312.2,28.6,-0.43525,0.00019,23.33835]
[1779927304278,35.45,74312.2,28.6,-0.43525,0.00019,23.33835]
[1779927306496,35.45,74303.77,28.6,-0.43683,0.00019,23.35077]
[1779927310700,35.45,74306.82,28.6,-0.43626,0.00019,23.3463]
[1779927311118,35.45,74306.74,28.6,-0.43627,0.00019,23.34641]
[1779927311819,35.45,74312.75,28.6,-0.43515,0.00019,23.33749]
[1779927312033,35.45,74312.75,28.6,-0.43515,0.00019,23.33749]
[1779927312173,35.45,74312.75,28.6,-0.43515,0.00019,23.33749]
[1779927312957,35.45,74312.75,28.6,-0.43515,0.00019,23.33749]
[1779927313117,35.45,74315.9,28.6,-0.43456,0.00019,23.33274]
[1779927314624,35.44,74316.4,28.6,-0.43446,0.00019,23.33197]
[1779927319275,35.44,74315.92,28.6,-0.43455,0.00019,23.33265]
[1779927319345,35.44,74315.92,28.6,-0.43455,0.00019,23.33265]
[1779927324910,35.44,74317.41,28.6,-0.43426,0.00019,23.33033]
[1779927326536,35.44,74318.79,28.6,-0.434,0.00019,23.32822]
[1779927326924,35.44,74324.22,28.6,-0.43299,0.00019,23.31981]
[1779927328006,35.44,74324.22,28.6,-0.43299,0.00019,23.31981]
[1779927328020,35.44,74324.22,28.6,-0.43299,0.00019,23.31981]
[1779927329081,35.44,74330.92,28.6,-0.43173,0.00019,23.30922]
[1779927329628,35.44,74330.92,28.6,-0.43173,0.00019,23.30922]
[1779927329635,35.44,74330.92,28.6,-0.43173,0.00019,23.30922]
[1779927332705,35.43,74331.42,28.6,-0.43162,0.00019,23.30483]
[1779927332725,35.43,74331.42,28.6,-0.43162,0.00019,23.30483]
[1779927333031,35.43,74331.51,28.6,-0.43161,0.00019,23.30467]
[1779927333171,35.43,74331.51,28.6,-0.43161,0.00019,23.30467]
[1779927333270,35.43,74331.51,28.6,-0.43161,0.00019,23.30467]
[1779927334534,35.43,74330.2,28.6,-0.43185,0.00019,23.30675]
[1779927335801,35.43,74331.98,28.6,-0.43152,0.00019,23.3039]
[1779927341923,35.43,74332.78,28.6,-0.43136,0.00019,23.30257]
[1779927342861,35.43,74332.35,28.6,-0.43144,0.00019,23.30325]
[1779927343367,35.43,74332.47,28.6,-0.43142,0.00019,23.30305]
[1779927343576,35.43,74332.47,28.6,-0.43142,0.00019,23.30305]
[1779927343610,35.43,74332.47,28.6,-0.43142,0.00019,23.30305]
[1779927343824,35.43,74332.47,28.6,-0.43142,0.00019,23.30305]
[1779927343920,35.43,74341.4,28.6,-0.42975,0.00019,23.28851]
[1779927344499,35.43,74341.4,28.6,-0.42975,0.00019,23.28851]
[1779927345250,35.42,74344.5,28.6,-0.42916,0.00019,23.28334]
[1779927350188,35.42,74347.09,28.6,-0.42868,0.00019,23.27901]
[1779927351522,35.42,74347.4,28.6,-0.42862,0.00019,23.27849]
[1779927352683,35.42,74347.95,28.6,-0.42852,0.00019,23.27757]
[1779927358151,35.43,74349.39,28.6,-0.42825,0.00019,23.27515]
[1779927360165,35.43,74355.88,28.6,-0.42704,0.00019,23.26407]
[1779927361838,35.43,74355.88,28.6,-0.42704,0.00019,23.26407]
[1779927362033,35.43,74355.88,28.6,-0.42704,0.00019,23.26407]
[1779927362046,35.43,74355.88,28.6,-0.42704,0.00019,23.26407]
[1779927362055,35.43,74355.88,28.6,-0.42704,0.00019,23.26407]
[1779927362199,35.43,74358.71,28.6,-0.42651,0.00019,23.25918]
[1779927362316,35.43,74358.71,28.6,-0.42651,0.00019,23.25918]
[1779927362359,35.43,74358.71,28.6,-0.42651,0.00019,23.25918]
[1779927362705,35.43,74367.21,28.6,-0.42493,0.00019,23.24423]
[1779927363372,35.43,74367.21,28.6,-0.42493,0.00019,23.24423]
[1779927363873,35.43,74372.58,28.6,-0.42392,0.00019,23.23457]
[1779927365475,35.43,74369.78,28.6,-0.42445,0.00019,23.23962]
[1779927367018,35.42,74371.03,28.6,-0.42421,0.00019,23.23736]
[1779927368710,35.42,74372.29,28.6,-0.42397,0.00019,23.23505]
[1779927368833,35.42,74372.29,28.6,-0.42397,0.00019,23.23505]
[1779927370235,35.42,74366.2,28.6,-0.4251,0.00019,23.24589]
[1779927371382,35.42,74366.2,28.6,-0.4251,0.00019,23.24589]
[1779927374994,35.42,74370.95,28.6,-0.42421,0.00019,23.23733]
[1779927375515,35.41,74370.93,28.6,-0.42421,0.00019,23.23734]
[1779927375554,35.41,74370.93,28.6,-0.42421,0.00019,23.23734]
[1779927376556,35.41,74371.28,28.6,-0.42415,0.00019,23.23669]
[1779927380973,35.41,74378.4,28.6,-0.42281,0.00019,23.22358]
[1779927387355,35.4,74379.28,28.6,-0.42262,0.00019,23.2217]
[1779927392390,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393488,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393641,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393659,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393700,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393921,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927393950,35.39,74378.04,28.6,-0.42283,0.00019,23.22024]
[1779927394344,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394368,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394390,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394496,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394567,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394596,35.39,74378.15,28.6,-0.4228,0.00019,23.22001]
[1779927394732,35.39,74362.55,28.6,-0.42572,0.00019,23.24811]
[1779927395411,35.39,74352.0,28.6,-0.42769,0.00019,23.26643]
[1779927396528,35.39,74352.0,28.6,-0.42769,0.00019,23.26643]
[1779927401893,35.39,74352.57,28.6,-0.42758,0.00019,23.26548]
[1779927402121,35.39,74352.7,28.6,-0.42756,0.00019,23.26526]
[1779927402318,35.39,74352.7,28.6,-0.42756,0.00019,23.26526]
[1779927402386,35.39,74352.7,28.6,-0.42756,0.00019,23.26526]
[1779927402430,35.39,74352.7,28.6,-0.42756,0.00019,23.26526]
[1779927402835,35.39,74352.7,28.6,-0.42756,0.00019,23.26526]
[1779927402925,35.39,74357.68,28.6,-0.42663,0.00019,23.25668]
[1779927405480,35.39,74363.43,28.6,-0.42555,0.00019,23.24659]
[1779927409013,35.39,74363.93,28.6,-0.42546,0.00019,23.2457]
[1779927409086,35.39,74363.93,28.6,-0.42546,0.00019,23.2457]
[1779927409114,35.39,74366.42,28.6,-0.425,0.00019,23.24128]
[1779927409509,35.39,74373.52,28.6,-0.42367,0.00019,23.2285]
[1779927411300,35.39,74377.33,28.6,-0.42296,0.00019,23.2215]
[1779927416558,35.38,74378.13,28.6,-0.42279,0.00019,23.21985]
[1779927421593,35.37,74379.12,28.6,-0.42259,0.00019,23.21787]
[1779927424482,35.37,74380.25,28.6,-0.42238,0.00019,23.21571]
[1779927424635,35.37,74380.25,28.6,-0.42238,0.00019,23.21571]
[1779927424641,35.37,74380.25,28.6,-0.42238,0.00019,23.21571]
[1779927425107,35.37,74386.6,28.6,-0.42119,0.00019,23.2038]
[1779927426004,35.37,74386.6,28.6,-0.42119,0.00019,23.2038]
[1779927426070,35.37,74394.89,28.6,-0.41964,0.00019,23.18797]
[1779927427691,35.36,74396.41,28.6,-0.41936,0.00019,23.18501]
[1779927428033,35.36,74394.53,28.6,-0.41971,0.00019,23.18861]
[1779927429649,35.36,74385.79,28.6,-0.42134,0.00019,23.20527]
[1779927434154,35.36,74387.26,28.6,-0.42106,0.00019,23.20247]
[1779927438712,35.36,74392.92,28.6,-0.42,0.00019,23.19166]
[1779927441475,35.36,74388.46,28.6,-0.42083,0.00019,23.20017]
[1779927441505,35.36,74388.46,28.6,-0.42083,0.00019,23.20017]
[1779927441520,35.36,74388.46,28.6,-0.42083,0.00019,23.20017]
[1779927441733,35.36,74375.1,28.6,-0.42333,0.00019,23.22506]
[1779927444092,35.36,74367.65,28.6,-0.42472,0.00019,23.23852]
[1779927445102,35.36,74367.65,28.6,-0.42472,0.00019,23.23852]
[1779927445111,35.36,74367.65,28.6,-0.42472,0.00019,23.23852]
[1779927446861,35.36,74382.17,28.6,-0.422,0.00019,23.21193]
[1779927452811,35.35,74379.75,28.6,-0.42244,0.00019,23.21279]
[1779927457846,35.35,74385.96,28.6,-0.42128,0.00019,23.20113]
[1779927462881,35.35,74387.96,28.6,-0.4209,0.00019,23.19731]
[1779927466151,35.35,74388.02,28.6,-0.42089,0.00019,23.19719]
[1779927467860,35.35,74389.55,28.6,-0.4206,0.00019,23.19427]
[1779927468172,35.35,74390.83,28.6,-0.42036,0.00019,23.19183]
[1779927468827,35.35,74390.83,28.6,-0.42036,0.00019,23.19183]
[1779927468944,35.35,74390.83,28.6,-0.42036,0.00019,23.19183]
[1779927469029,35.35,74390.83,28.6,-0.42036,0.00019,23.19183]
[1779927469111,35.35,74401.28,28.6,-0.41841,0.00019,23.17158]
[1779927469208,35.35,74401.28,28.6,-0.41841,0.00019,23.17158]
[1779927469366,35.35,74401.28,28.6,-0.41841,0.00019,23.17158]
[1779927470735,35.35,74404.44,28.6,-0.41782,0.00019,23.16532]
[1779927475982,35.34,74407.99,28.6,-0.41715,0.00019,23.15814]
[1779927478373,35.34,74409.01,28.6,-0.41696,0.00019,23.15606]
[1779927479071,35.34,74409.01,28.6,-0.41696,0.00019,23.15606]
[1779927479963,35.34,74413.74,28.6,-0.41608,0.00019,23.1465]
[1779927480400,35.34,74416.38,28.6,-0.41559,0.00019,23.14112]
[1779927480404,35.34,74416.38,28.6,-0.41559,0.00019,23.14112]
[1779927482936,35.34,74420.61,28.6,-0.4148,0.00019,23.13242]
[1779927484524,35.34,74420.05,28.6,-0.4149,0.00019,23.13356]
[1779927487610,35.34,74425.97,28.6,-0.4138,0.00019,23.12127]
[1779927495122,35.34,74426.55,28.6,-0.4137,0.00019,23.12008]
[1779927495405,35.34,74426.55,28.6,-0.4137,0.00019,23.12008]
[1779927500862,35.34,74431.0,28.6,-0.41287,0.00019,23.11077]
[1779927500872,35.34,74431.0,28.6,-0.41287,0.00019,23.11077]
[1779927501164,35.34,74437.67,28.6,-0.41164,0.00019,23.09656]
[1779927502204,35.34,74441.13,28.6,-0.411,0.00019,23.0891]
[1779927502673,35.34,74441.13,28.6,-0.411,0.00019,23.0891]
[1779927503224,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927503320,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927503566,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927503604,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927503606,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927503672,35.34,74441.11,28.6,-0.411,0.00019,23.08916]
[1779927504188,35.34,74445.5,28.6,-0.41019,0.00019,23.07962]
[1779927504944,35.34,74445.5,28.6,-0.41019,0.00019,23.07962]
[1779927505196,35.34,74446.24,28.6,-0.41005,0.00019,23.07798]
[1779927505568,35.34,74446.24,28.6,-0.41005,0.00019,23.07798]
[1779927505871,35.34,74446.24,28.6,-0.41005,0.00019,23.07798]
[1779927506202,35.34,74445.19,28.6,-0.41025,0.00019,23.0803]
[1779927506754,35.34,74445.19,28.6,-0.41025,0.00019,23.0803]
[1779927506776,35.34,74445.19,28.6,-0.41025,0.00019,23.0803]
[1779927507711,35.34,74445.19,28.6,-0.41024,0.00019,23.08027]
[1779927507799,35.34,74445.19,28.6,-0.41024,0.00019,23.08027]
[1779927508303,35.34,74444.47,28.6,-0.41038,0.00019,23.08182]
[1779927508633,35.34,74444.47,28.6,-0.41038,0.00019,23.08182]
[1779927508753,35.34,74444.47,28.6,-0.41038,0.00019,23.08182]
[1779927512671,35.34,74440.67,28.6,-0.41106,0.00019,23.0864]
[1779927513012,35.34,74440.67,28.6,-0.41106,0.00019,23.0864]
[1779927513064,35.34,74440.67,28.6,-0.41106,0.00019,23.0864]
[1779927513350,35.34,74440.32,28.6,-0.41112,0.00019,23.0871]
[1779927513632,35.34,74440.32,28.6,-0.41112,0.00019,23.0871]
[1779927514078,35.34,74440.32,28.6,-0.41112,0.00019,23.0871]
[1779927514179,35.34,74439.43,28.6,-0.41129,0.00019,23.08899]
[1779927515265,35.34,74431.4,28.6,-0.41278,0.00019,23.10618]
[1779927517943,35.34,74433.47,28.6,-0.4124,0.00019,23.10181]
[1779927523060,35.34,74436.41,28.6,-0.41185,0.00019,23.09559]
[1779927523594,35.34,74435.98,28.6,-0.41194,0.00019,23.09652]
[1779927526244,35.34,74440.1,28.6,-0.41117,0.00019,23.08771]
[1779927529305,35.34,74442.5,28.6,-0.41073,0.00019,23.08257]
[1779927529870,35.34,74442.5,28.6,-0.41073,0.00019,23.08257]
[1779927532122,35.35,74444.52,28.6,-0.41036,0.00019,23.07819]
[1779927532172,35.35,74444.52,28.6,-0.41036,0.00019,23.07819]
[1779927532223,35.35,74444.44,28.6,-0.41038,0.00019,23.07841]
[1779927534048,35.35,74444.83,28.6,-0.41031,0.00019,23.07758]
[1779927534100,35.35,74444.83,28.6,-0.41031,0.00019,23.07758]
[1779927534490,35.35,74445.53,28.6,-0.41018,0.00019,23.07603]
[1779927535226,35.35,74445.53,28.6,-0.41018,0.00019,23.07603]
[1779927536096,35.35,74446.52,28.6,-0.40999,0.00019,23.07384]
[1779927537960,35.35,74446.88,28.6,-0.40992,0.00019,23.07301]
[1779927537999,35.35,74446.88,28.6,-0.40992,0.00019,23.07301]
[1779927540907,35.34,74445.78,28.6,-0.41012,0.00019,23.07536]
[1779927542413,35.34,74445.43,28.6,-0.41018,0.00019,23.07608]
[1779927542475,35.34,74445.43,28.6,-0.41018,0.00019,23.07608]
[1779927544916,35.34,74445.59,28.6,-0.41015,0.00019,23.07569]
[1779927550516,35.33,74443.9,28.6,-0.41045,0.00019,23.07922]
[1779927556558,35.33,74442.37,28.6,-0.41073,0.00019,23.08242]
[1779927560804,35.33,74441.14,28.6,-0.41095,0.00019,23.08502]
[1779927562100,35.33,74441.52,28.6,-0.41088,0.00019,23.08417]
[1779927562246,35.33,74441.52,28.6,-0.41088,0.00019,23.08417]
[1779927562247,35.33,74441.52,28.6,-0.41088,0.00019,23.08417]
[1779927562414,35.33,74441.6,28.6,-0.41086,0.00019,23.08397]
[1779927562600,35.33,74437.65,28.6,-0.41159,0.00019,23.09249]
[1779927567635,35.33,74433.91,28.6,-0.41229,0.00019,23.10057]
[1779927570353,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570385,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570527,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570559,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570675,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570806,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927570884,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571004,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571007,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571007,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571079,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571158,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571171,35.33,74429.98,28.6,-0.41302,0.00019,23.10894]
[1779927571224,35.33,74416.73,28.6,-0.41548,0.00019,23.13289]
[1779927571357,35.33,74416.73,28.6,-0.41548,0.00019,23.13289]
[1779927571429,35.33,74416.73,28.6,-0.41548,0.00019,23.13289]
[1779927571516,35.33,74416.73,28.6,-0.41548,0.00019,23.13289]
[1779927572154,35.33,74416.73,28.6,-0.41548,0.00019,23.13289]
[1779927572326,35.33,74411.39,28.6,-0.41647,0.00019,23.14373]
[1779927572411,35.33,74411.39,28.6,-0.41647,0.00019,23.14373]
[1779927573117,35.33,74411.39,28.6,-0.41647,0.00019,23.14373]
[1779927573601,35.33,74411.25,28.6,-0.41649,0.00019,23.14401]
[1779927574070,35.33,74416.95,28.6,-0.41543,0.00019,23.13241]
[1779927574702,35.33,74416.95,28.6,-0.41543,0.00019,23.13241]
[1779927576692,35.33,74422.82,28.6,-0.41434,0.00019,23.12031]
[1779927576711,35.33,74422.82,28.6,-0.41434,0.00019,23.12031]
[1779927577171,35.33,74422.82,28.6,-0.41434,0.00019,23.12031]
[1779927577747,35.33,74422.75,28.6,-0.41435,0.00019,23.12045]
[1779927577777,35.33,74413.22,28.6,-0.41613,0.00019,23.14001]
[1779927581138,35.33,74411.76,28.6,-0.4164,0.00019,23.14295]
[1779927586771,35.32,74411.33,28.6,-0.41647,0.00019,23.14375]
[1779927587359,35.32,74411.33,28.6,-0.41647,0.00019,23.14375]
[1779927588597,35.32,74410.63,28.6,-0.4166,0.00019,23.14515]
[1779927589689,35.32,74407.54,28.6,-0.41718,0.00019,23.15134]
[1779927592698,35.32,74406.06,28.6,-0.41745,0.00019,23.15425]
[1779927595018,35.32,74403.44,28.6,-0.41793,0.00019,23.15942]
[1779927600591,35.32,74405.28,28.6,-0.41758,0.00019,23.15567]
[1779927603474,35.31,74403.71,28.6,-0.41787,0.00019,23.15873]
[1779927604041,35.31,74403.71,28.6,-0.41787,0.00019,23.15873]
[1779927604707,35.31,74403.74,28.6,-0.41786,0.00019,23.15865]
[1779927604849,35.31,74403.74,28.6,-0.41786,0.00019,23.15865]
[1779927605046,35.31,74403.74,28.6,-0.41786,0.00019,23.15865]
[1779927605071,35.31,74399.26,28.6,-0.4187,0.00019,23.16746]
[1779927605907,35.31,74392.66,28.6,-0.41993,0.00019,23.18028]
[1779927608786,35.31,74387.58,28.6,-0.42088,0.00019,23.18999]
[1779927608826,35.31,74387.58,28.6,-0.42088,0.00019,23.18999]
[1779927609372,35.31,74386.59,28.6,-0.42106,0.00019,23.19186]
[1779927609603,35.31,74386.59,28.6,-0.42106,0.00019,23.19186]
[1779927609603,35.31,74386.59,28.6,-0.42106,0.00019,23.19186]
[1779927609935,35.31,74379.91,28.6,-0.42231,0.00019,23.20439]
[1779927611446,35.31,74375.99,28.6,-0.42304,0.00019,23.21164]
[1779927613065,35.31,74377.0,28.6,-0.42285,0.00019,23.20977]
[1779927615711,35.31,74378.02,28.6,-0.42266,0.00019,23.20788]
[1779927616273,35.31,74378.02,28.6,-0.42266,0.00019,23.20788]
[1779927622021,35.31,74379.78,28.6,-0.42233,0.00019,23.20459]
[1779927624155,35.31,74380.38,28.6,-0.42222,0.00019,23.20347]
[1779927625902,35.31,74380.81,28.6,-0.42214,0.00019,23.20265]
[1779927625906,35.31,74380.81,28.6,-0.42214,0.00019,23.20265]
[1779927626609,35.31,74382.35,28.6,-0.42185,0.00019,23.19976]
[1779927632091,35.31,74382.59,28.6,-0.42179,0.00019,23.19566]
[1779927634296,35.31,74382.66,28.6,-0.42177,0.00019,23.19552]
[1779927636103,35.3,74382.99,28.6,-0.42171,0.00019,23.19488]
[1779927640297,35.3,74386.02,28.6,-0.42114,0.00019,23.18913]
[1779927640619,35.3,74389.94,28.6,-0.42041,0.00019,23.18166]
[1779927640629,35.3,74389.94,28.6,-0.42041,0.00019,23.18166]
[1779927640652,35.3,74389.94,28.6,-0.42041,0.00019,23.18166]
[1779927640679,35.3,74389.94,28.6,-0.42041,0.00019,23.18166]
[1779927641171,35.3,74389.94,28.6,-0.42041,0.00019,23.18166]
[1779927641273,35.3,74395.07,28.6,-0.41945,0.00019,23.17178]
[1779927643570,35.3,74397.41,28.6,-0.41901,0.00019,23.16718]
[1779927644241,35.3,74397.41,28.6,-0.41901,0.00019,23.16718]
[1779927644245,35.3,74397.41,28.6,-0.41901,0.00019,23.16718]
[1779927646839,35.3,74405.71,28.6,-0.41745,0.00019,23.15075]
[1779927651316,35.3,74410.72,28.6,-0.41652,0.00019,23.14064]
[1779927651486,35.29,74416.0,28.6,-0.41553,0.00019,23.12989]
[1779927651622,35.29,74416.0,28.6,-0.41553,0.00019,23.12989]
[1779927651667,35.29,74416.0,28.6,-0.41553,0.00019,23.12989]
[1779927651739,35.29,74416.0,28.6,-0.41553,0.00019,23.12989]
[1779927652231,35.29,74421.9,28.6,-0.41443,0.00019,23.11772]
[1779927652498,35.29,74421.9,28.6,-0.41443,0.00019,23.11772]
[1779927657386,35.29,74427.89,28.6,-0.41332,0.00019,23.1052]
[1779927663309,35.3,74427.36,28.6,-0.41342,0.00019,23.10634]
[1779927668344,35.3,74427.16,28.6,-0.41346,0.00019,23.10678]
[1779927668416,35.3,74427.16,28.6,-0.41346,0.00019,23.10678]
[1779927674386,35.3,74427.51,28.6,-0.41339,0.00019,23.10607]
[1779927679421,35.3,74428.22,28.6,-0.41327,0.00019,23.10465]
[1779927684258,35.3,74428.93,28.6,-0.41314,0.00019,23.1032]
[1779927684311,35.3,74428.93,28.6,-0.41314,0.00019,23.1032]
[1779927684368,35.3,74428.93,28.6,-0.41314,0.00019,23.1032]
[1779927685274,35.3,74429.32,28.6,-0.41307,0.00019,23.10239]
[1779927685928,35.3,74432.84,28.6,-0.41241,0.00019,23.09494]
[1779927690694,35.31,74437.45,28.6,-0.41156,0.00019,23.08513]
[1779927691551,35.31,74437.83,28.6,-0.41149,0.00019,23.08433]
[1779927693498,35.31,74438.07,28.6,-0.41144,0.00019,23.08024]
[1779927697618,35.31,74439.5,28.6,-0.41118,0.00019,23.07722]
[1779927700906,35.31,74439.45,28.6,-0.41119,0.00019,23.07738]
[1779927702811,35.31,74440.0,28.6,-0.41109,0.00019,23.07623]
[1779927707388,35.32,74439.41,28.6,-0.41121,0.00019,23.07759]
[1779927707876,35.32,74439.78,28.6,-0.41114,0.00019,23.0768]
[1779927707919,35.32,74439.73,28.6,-0.41115,0.00019,23.07693]
[1779927708663,35.32,74439.73,28.6,-0.41115,0.00019,23.07693]
[1779927708860,35.32,74439.73,28.6,-0.41115,0.00019,23.07693]
[1779927710185,35.32,74452.62,28.6,-0.40876,0.00019,23.04865]
[1779927711379,35.32,74452.62,28.6,-0.40876,0.00019,23.04865]
[1779927714177,35.32,74456.73,28.6,-0.40801,0.00019,23.03954]
[1779927718244,35.32,74456.89,28.6,-0.40799,0.00019,23.0393]
[1779927718261,35.32,74456.89,28.6,-0.40799,0.00019,23.0393]
[1779927718694,35.33,74448.8,28.6,-0.40949,0.00019,23.05739]
[1779927721377,35.33,74450.19,28.6,-0.40923,0.00019,23.05434]
[1779927721889,35.33,74449.86,28.6,-0.4093,0.00019,23.05509]
[1779927724155,35.33,74448.57,28.6,-0.40954,0.00019,23.05799]
[1779927726545,35.33,74447.55,28.6,-0.40973,0.00019,23.06031]
[1779927727589,35.33,74449.4,28.6,-0.40939,0.00019,23.05625]
[1779927727683,35.33,74449.4,28.6,-0.40939,0.00019,23.05625]
[1779927732501,35.34,74441.87,28.6,-0.4108,0.00019,23.07284]
[1779927732573,35.34,74441.87,28.6,-0.4108,0.00019,23.07284]
[1779927733803,35.34,74442.91,28.6,-0.4106,0.00019,23.07059]
[1779927733825,35.34,74442.91,28.6,-0.4106,0.00019,23.07059]
[1779927734175,35.34,74442.91,28.6,-0.4106,0.00019,23.07059]
[1779927736088,35.34,74444.79,28.6,-0.41026,0.00019,23.06652]
[1779927736339,35.34,74444.79,28.6,-0.41026,0.00019,23.06652]
[1779927736433,35.34,74444.79,28.6,-0.41026,0.00019,23.06652]
[1779927736449,35.34,74445.69,28.6,-0.41009,0.00019,23.06457]
[1779927736544,35.34,74445.69,28.6,-0.41009,0.00019,23.06457]
[1779927736901,35.34,74445.69,28.6,-0.41009,0.00019,23.06457]
[1779927737294,35.34,74445.69,28.6,-0.41009,0.00019,23.06457]
[1779927737326,35.34,74443.7,28.6,-0.41046,0.00019,23.06894]
[1779927737723,35.34,74443.7,28.6,-0.41046,0.00019,23.06894]
[1779927743996,35.34,74440.26,28.6,-0.41111,0.00019,23.07651]
[1779927745435,35.34,74440.55,28.6,-0.41106,0.00019,23.07592]
[1779927745450,35.34,74442.28,28.6,-0.41074,0.00019,23.07219]
[1779927746465,35.34,74443.64,28.6,-0.41049,0.00019,23.06925]
[1779927752021,35.35,74441.64,28.6,-0.41087,0.00019,23.07371]
[1779927752207,35.35,74441.64,28.6,-0.41087,0.00019,23.07371]
[1779927752216,35.35,74441.64,28.6,-0.41087,0.00019,23.07371]
[1779927752247,35.35,74441.64,28.6,-0.41087,0.00019,23.07371]
[1779927753185,35.35,74440.79,28.6,-0.41101,0.00019,23.07196]
[1779927753265,35.35,74429.96,28.6,-0.41303,0.00019,23.09513]
[1779927756904,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927756945,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927757190,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927757209,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927757218,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927757436,35.35,74429.78,28.6,-0.41306,0.00019,23.09554]
[1779927757505,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927757554,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927757633,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927757639,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927757960,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927758182,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927758183,35.35,74431.93,28.6,-0.41266,0.00019,23.091]
[1779927758275,35.35,74443.97,28.6,-0.41043,0.00019,23.06511]
[1779927759774,35.35,74444.15,28.6,-0.4104,0.00019,23.06473]
[1779927765030,35.35,74447.48,28.6,-0.40978,0.00019,23.05752]
[1779927770069,35.36,74447.2,28.6,-0.40984,0.00019,23.05821]
[1779927775104,35.36,74447.1,28.6,-0.40987,0.00019,23.05851]
[1779927779256,35.36,74446.62,28.6,-0.40996,0.00019,23.05961]
[1779927779269,35.36,74446.62,28.6,-0.40996,0.00019,23.05961]
[1779927779317,35.36,74446.76,28.6,-0.40993,0.00019,23.05932]
[1779927784105,35.37,74444.16,28.6,-0.41042,0.00019,23.06511]
[1779927784473,35.37,74444.16,28.6,-0.41042,0.00019,23.06511]
[1779927784167,35.37,74443.72,28.6,-0.41051,0.00019,23.06609]
[1779927784501,35.37,74443.72,28.6,-0.41051,0.00019,23.06609]
[1779927784539,35.37,74443.72,28.6,-0.41051,0.00019,23.06609]
[1779927784559,35.37,74443.72,28.6,-0.41051,0.00019,23.06609]
[1779927784695,35.37,74443.72,28.6,-0.41051,0.00019,23.06609]
[1779927785174,35.37,74439.3,28.6,-0.41133,0.00019,23.07569]
[1779927786181,35.37,74433.06,28.6,-0.41249,0.00019,23.08906]
[1779927791216,35.37,74433.18,28.6,-0.41247,0.00019,23.08885]
[1779927796251,35.37,74433.26,28.6,-0.41246,0.00019,23.08874]
[1779927801037,35.37,74431.62,28.6,-0.41277,0.00019,23.09226]
[1779927804663,35.37,74431.83,28.6,-0.41273,0.00019,23.09185]
[1779927804685,35.37,74431.83,28.6,-0.41273,0.00019,23.09185]
[1779927811356,35.38,74425.56,28.6,-0.41389,0.00019,23.1015]
[1779927813758,35.38,74426.31,28.6,-0.41375,0.00019,23.09996]
[1779927813779,35.38,74426.31,28.6,-0.41375,0.00019,23.09996]
[1779927813805,35.38,74426.31,28.6,-0.41375,0.00019,23.09996]
[1779927816127,35.38,74428.84,28.6,-0.41328,0.00019,23.09468]
[1779927816135,35.38,74428.84,28.6,-0.41328,0.00019,23.09468]
[1779927816155,35.38,74428.84,28.6,-0.41328,0.00019,23.09468]
[1779927817398,35.38,74420.3,28.6,-0.41487,0.00019,23.11247]
[1779927822435,35.38,74415.28,28.6,-0.4158,0.00019,23.12273]
[1779927824147,35.38,74415.58,28.6,-0.41575,0.00019,23.12211]
[1779927826800,35.38,74414.94,28.6,-0.41586,0.00019,23.12338]
[1779927830468,35.38,74415.51,28.6,-0.41576,0.00019,23.12219]
[1779927834669,35.37,74416.81,28.6,-0.41551,0.00019,23.11949]
[1779927836575,35.37,74416.85,28.6,-0.4155,0.00019,23.11939]
[1779927839132,35.37,74416.26,28.6,-0.41561,0.00019,23.12059]
[1779927840557,35.37,74415.99,28.6,-0.41566,0.00019,23.12112]
[1779927840814,35.37,74415.99,28.6,-0.41566,0.00019,23.12112]
[1779927841278,35.37,74415.99,28.6,-0.41566,0.00019,23.12112]
[1779927841639,35.37,74415.59,28.6,-0.41573,0.00019,23.12191]
[1779927841695,35.37,74409.26,28.6,-0.41691,0.00019,23.13469]
[1779927843694,35.37,74407.81,28.6,-0.41718,0.00019,23.13759]
[1779927845420,35.37,74408.15,28.6,-0.41711,0.00019,23.13688]
[1779927845466,35.37,74408.15,28.6,-0.41711,0.00019,23.13688]
[1779927845798,35.37,74407.82,28.6,-0.41717,0.00019,23.13752]
[1779927846300,35.37,74407.82,28.6,-0.41717,0.00019,23.13752]
[1779927848000,35.37,74403.18,28.6,-0.41803,0.00019,23.14669]
[1779927850009,35.37,74401.66,28.6,-0.41831,0.00019,23.14965]
[1779927850547,35.37,74401.66,28.6,-0.41831,0.00019,23.14965]
[1779927850632,35.36,74398.26,28.6,-0.41894,0.00019,23.15626]
[1779927854303,35.36,74393.82,28.6,-0.41977,0.00019,23.16487]
[1779927855667,35.36,74401.45,28.6,-0.41835,0.00019,23.15002]
[1779927860702,35.37,74404.83,28.6,-0.41772,0.00019,23.14339]
[1779927865738,35.37,74404.22,28.6,-0.41784,0.00019,23.14465]
[1779927868857,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927868865,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927869139,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927869155,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927869422,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927869485,35.37,74404.32,28.6,-0.41782,0.00019,23.14447]
[1779927869479,35.37,74403.94,28.6,-0.4179,0.00019,23.14524]
[1779927870426,35.37,74403.94,28.6,-0.4179,0.00019,23.14524]
[1779927870484,35.37,74403.94,28.6,-0.4179,0.00019,23.14524]
[1779927871099,35.37,74408.61,28.6,-0.41702,0.00019,23.13593]
[1779927876341,35.37,74413.08,28.6,-0.41618,0.00019,23.12327]
[1779927881849,35.36,74414.6,28.6,-0.41589,0.00019,23.12012]
[1779927884855,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927884857,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885111,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885205,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885236,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885274,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885412,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885475,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885524,35.36,74413.98,28.6,-0.416,0.00019,23.12136]
[1779927885645,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885682,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885723,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885741,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885764,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885968,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927885993,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927886068,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927886124,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927886521,35.36,74413.12,28.6,-0.41616,0.00019,23.1231]
[1779927886555,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927886658,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927886919,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887008,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887136,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887309,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887312,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887317,35.36,74380.79,28.6,-0.42219,0.00019,23.1859]
[1779927887540,35.36,74362.56,28.6,-0.4256,0.00019,23.21896]
[1779927888400,35.36,74362.56,28.6,-0.4256,0.00019,23.21896]
[1779927888426,35.36,74360.21,28.6,-0.42604,0.00019,23.22312]
[1779927888602,35.36,74360.21,28.6,-0.42604,0.00019,23.22312]
[1779927891151,35.36,74360.59,28.6,-0.42597,0.00019,23.22248]
[1779927891224,35.36,74360.59,28.6,-0.42597,0.00019,23.22248]
[1779927895938,35.37,74359.74,28.6,-0.42614,0.00019,23.22406]
[1779927897223,35.37,74360.65,28.6,-0.42597,0.00019,23.22248]
[1779927900150,35.37,74360.72,28.6,-0.42596,0.00019,23.22241]
[1779927900164,35.37,74360.72,28.6,-0.42596,0.00019,23.22241]
[1779927900185,35.37,74360.72,28.6,-0.42596,0.00019,23.22241]
[1779927900218,35.37,74360.72,28.6,-0.42596,0.00019,23.22241]
[1779927900241,35.37,74360.72,28.6,-0.42596,0.00019,23.22241]
[1779927900331,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927900712,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927900820,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927900895,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927900910,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901053,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901162,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901216,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901413,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901590,35.37,74360.96,28.6,-0.42592,0.00019,23.222]
[1779927901424,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901683,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901757,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901761,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901776,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901872,35.37,74349.81,28.6,-0.428,0.00019,23.24129]
[1779927901990,35.37,74341.03,28.6,-0.42965,0.00019,23.25603]
[1779927902675,35.37,74341.03,28.6,-0.42965,0.00019,23.25603]
[1779927903383,35.37,74341.03,28.6,-0.42965,0.00019,23.25603]
[1779927905095,35.37,74343.79,28.6,-0.42913,0.00019,23.25145]
[1779927911057,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927911756,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927911760,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927911765,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927911776,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927911946,35.37,74343.88,28.6,-0.42911,0.00019,23.25127]
[1779927913172,35.37,74340.44,28.6,-0.42976,0.00019,23.25699]
[1779927913424,35.37,74340.44,28.6,-0.42976,0.00019,23.25699]
[1779927916093,35.37,74330.18,28.6,-0.43168,0.00019,23.27367]
[1779927918631,35.37,74329.06,28.6,-0.43189,0.00019,23.27546]
[1779927918974,35.37,74329.72,28.6,-0.43177,0.00019,23.2744]
[1779927919723,35.37,74326.56,28.6,-0.43236,0.00019,23.27942]
[1779927922222,35.37,74324.18,28.6,-0.43281,0.00019,23.28315]
[1779927922346,35.37,74324.18,28.6,-0.43281,0.00019,23.28315]
[1779927922437,35.37,74324.18,28.6,-0.43281,0.00019,23.28315]
[1779927922570,35.37,74324.18,28.6,-0.43281,0.00019,23.28315]
[1779927922602,35.37,74324.18,28.6,-0.43281,0.00019,23.28315]
[1779927922687,35.37,74323.2,28.6,-0.43299,0.00019,23.28468]
[1779927922727,35.37,74323.2,28.6,-0.43299,0.00019,23.28468]
[1779927922737,35.37,74323.2,28.6,-0.43299,0.00019,23.28468]
[1779927922983,35.37,74323.2,28.6,-0.43299,0.00019,23.28468]
[1779927923215,35.37,74312.86,28.6,-0.43493,0.00019,23.30056]
[1779927923734,35.37,74312.86,28.6,-0.43493,0.00019,23.30056]
[1779927923956,35.37,74312.86,28.6,-0.43493,0.00019,23.30056]
[1779927924580,35.37,74312.86,28.6,-0.43493,0.00019,23.30056]
[1779927924603,35.37,74312.86,28.6,-0.43493,0.00019,23.30056]
[1779927924670,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927924945,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925091,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925094,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925139,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925334,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925366,35.37,74306.24,28.6,-0.43618,0.00019,23.31043]
[1779927925392,35.37,74304.4,28.6,-0.43652,0.00019,23.31314]
[1779927926303,35.37,74298.6,28.6,-0.43762,0.00019,23.32155]
[1779927927919,35.37,74297.66,28.6,-0.43779,0.00019,23.32289]
[1779927928041,35.37,74297.66,28.6,-0.43779,0.00019,23.32289]
[1779927928486,35.37,74289.89,28.6,-0.43925,0.00019,23.33384]
[1779927929184,35.37,74282.52,28.6,-0.44064,0.00019,23.34394]
[1779927931726,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927931735,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927931757,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927931773,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932035,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932108,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932240,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932423,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932430,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932444,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932484,35.37,74280.96,28.6,-0.44093,0.00019,23.34247]
[1779927932644,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927932760,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927932772,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927933114,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927933260,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927933347,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927933609,35.37,74267.92,28.6,-0.44339,0.00019,23.35954]
[1779927933429,35.37,74256.75,28.6,-0.4455,0.00019,23.37346]
[1779927937258,35.37,74252.68,28.6,-0.44627,0.00019,23.37837]
[1779927938435,35.37,74252.79,28.6,-0.44625,0.00019,23.37823]
[1779927938446,35.37,74252.79,28.6,-0.44625,0.00019,23.37823]
[1779927940262,35.37,74259.87,28.6,-0.44491,0.00019,23.36964]
[1779927941689,35.37,74259.87,28.6,-0.44491,0.00019,23.36964]
[1779927942730,35.37,74260.5,28.6,-0.44479,0.00019,23.36887]
[1779927942786,35.37,74260.5,28.6,-0.44479,0.00019,23.36887]
[1779927942791,35.37,74260.5,28.6,-0.44479,0.00019,23.36887]
[1779927943884,35.37,74258.19,28.6,-0.44523,0.00019,23.37171]
[1779927944055,35.37,74258.19,28.6,-0.44523,0.00019,23.37171]
[1779927944063,35.37,74258.19,28.6,-0.44523,0.00019,23.37171]
[1779927944099,35.37,74258.19,28.6,-0.44523,0.00019,23.37171]
[1779927944346,35.37,74258.19,28.6,-0.44523,0.00019,23.37171]
[1779927945398,35.37,74256.12,28.6,-0.44562,0.00019,23.37424]
[1779927945868,35.37,74259.33,28.6,-0.44501,0.00019,23.37032]
[1779927946506,35.37,74259.33,28.6,-0.44501,0.00019,23.37032]
[1779927946525,35.37,74259.33,28.6,-0.44501,0.00019,23.37032]
[1779927946606,35.37,74259.33,28.6,-0.44501,0.00019,23.37032]
[1779927948390,35.37,74259.08,28.6,-0.44506,0.00019,23.37063]
[1779927949172,35.37,74256.92,28.6,-0.44547,0.00019,23.37328]
[1779927950218,35.37,74256.3,28.6,-0.44559,0.00019,23.37403]
[1779927950729,35.37,74255.51,28.6,-0.44574,0.00019,23.37499]
[1779927951081,35.37,74255.51,28.6,-0.44574,0.00019,23.37499]
[1779927953242,35.37,74257.42,28.6,-0.44538,0.00019,23.37267]
[1779927954459,35.37,74257.35,28.6,-0.44539,0.00019,23.37276]
[1779927955787,35.37,74259.82,28.6,-0.44492,0.00019,23.36974]
[1779927956013,35.37,74259.82,28.6,-0.44492,0.00019,23.36974]
[1779927956041,35.37,74259.82,28.6,-0.44492,0.00019,23.36974]
[1779927961050,35.37,74256.58,28.6,-0.44554,0.00019,23.37371]
[1779927961172,35.37,74256.58,28.6,-0.44554,0.00019,23.37371]
[1779927961573,35.37,74256.58,28.6,-0.44554,0.00019,23.37371]
[1779927961863,35.37,74255.11,28.6,-0.44581,0.00019,23.3755]
[1779927961898,35.37,74255.11,28.6,-0.44581,0.00019,23.3755]
[1779927961957,35.37,74255.11,28.6,-0.44581,0.00019,23.3755]
[1779927964656,35.37,74260.59,28.6,-0.44478,0.00019,23.36881]
[1779927964797,35.37,74261.02,28.6,-0.4447,0.00019,23.36828]
[1779927964825,35.37,74261.02,28.6,-0.4447,0.00019,23.36828]
[1779927964912,35.37,74261.02,28.6,-0.4447,0.00019,23.36828]
[1779927966444,35.38,74270.33,28.6,-0.44294,0.00019,23.35653]
[1779927970114,35.38,74271.52,28.6,-0.44272,0.00019,23.35502]
[1779927970195,35.38,74271.52,28.6,-0.44272,0.00019,23.35502]
[1779927970203,35.38,74271.52,28.6,-0.44272,0.00019,23.35502]
[1779927970572,35.38,74271.52,28.6,-0.44272,0.00019,23.35502]
[1779927970673,35.38,74275.53,28.6,-0.44197,0.00019,23.3498]
[1779927971481,35.38,74284.01,28.6,-0.44037,0.00019,23.33847]
[1779927972692,35.38,74284.01,28.6,-0.44037,0.00019,23.33847]
[1779927980990,35.39,74284.08,28.6,-0.44037,0.00019,23.33849]
[1779927980996,35.39,74284.08,28.6,-0.44037,0.00019,23.33849]
[1779927981734,35.39,74284.08,28.6,-0.44037,0.00019,23.33849]
[1779927981553,35.39,74278.4,28.6,-0.44144,0.00019,23.34613]
[1779927982322,35.39,74278.4,28.6,-0.44144,0.00019,23.34613]
[1779927982451,35.39,74278.4,28.6,-0.44144,0.00019,23.34613]
[1779927982560,35.39,74278.79,28.6,-0.44137,0.00019,23.34562]
[1779927983405,35.39,74278.79,28.6,-0.44137,0.00019,23.34562]
[1779927983460,35.39,74278.79,28.6,-0.44137,0.00019,23.34562]
[1779927983567,35.39,74285.73,28.6,-0.44006,0.00019,23.33627]
[1779927984227,35.39,74285.73,28.6,-0.44006,0.00019,23.33627]
[1779927989609,35.39,74293.54,28.6,-0.43858,0.00019,23.32539]
[1779927990157,35.39,74293.54,28.6,-0.43858,0.00019,23.32539]
[1779927995623,35.38,74293.42,28.6,-0.4386,0.00019,23.32196]
[1779927996231,35.38,74294.14,28.6,-0.43846,0.00019,23.32093]
[1779927997846,35.38,74301.59,28.6,-0.43706,0.00019,23.31026]
[1779928005356,35.38,74302.69,28.6,-0.43684,0.00019,23.30862]
[1779928007682,35.38,74299.5,28.6,-0.43744,0.00019,23.31323]
[1779928011977,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012165,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012171,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012259,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012444,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012510,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012699,35.38,74302.65,28.6,-0.43685,0.00019,23.30863]
[1779928012771,35.38,74317.53,28.6,-0.43405,0.00019,23.28638]
[1779928014785,35.38,74322.72,28.6,-0.43307,0.00019,23.27834]
[1779928016597,35.38,74322.72,28.6,-0.43307,0.00019,23.27834]
[1779928016618,35.38,74322.72,28.6,-0.43307,0.00019,23.27834]
[1779928017209,35.37,74322.9,28.6,-0.43304,0.00019,23.27804]
[1779928022841,35.37,74319.53,28.6,-0.43366,0.00019,23.28321]
[1779928024855,35.37,74313.85,28.6,-0.43473,0.00019,23.29189]
[1779928029890,35.37,74314.45,28.6,-0.43462,0.00019,23.29097]
[1779928034925,35.37,74319.39,28.6,-0.43368,0.00019,23.28337]
[1779928038332,35.37,74319.13,28.6,-0.43373,0.00019,23.28375]
[1779928038433,35.36,74319.42,28.6,-0.43368,0.00019,23.2833]
[1779928039258,35.36,74319.42,28.6,-0.43368,0.00019,23.2833]
[1779928041299,35.36,74318.62,28.6,-0.43382,0.00019,23.28452]
[1779928042498,35.36,74308.15,28.6,-0.43579,0.00019,23.30035]
[1779928045775,35.36,74308.18,28.6,-0.43578,0.00019,23.30029]
[1779928048966,35.36,74317.06,28.6,-0.43411,0.00019,23.28684]
[1779928049147,35.36,74317.06,28.6,-0.43411,0.00019,23.28684]
[1779928049284,35.36,74317.06,28.6,-0.43411,0.00019,23.28684]
[1779928050572,35.36,74316.15,28.6,-0.43428,0.00019,23.28823]
[1779928056071,35.35,74312.6,28.6,-0.43493,0.00019,23.28999]
[1779928061107,35.35,74311.97,28.6,-0.43505,0.00019,23.29089]
[1779928066142,35.35,74311.13,28.6,-0.4352,0.00019,23.2921]
[1779928071178,35.34,74311.16,28.6,-0.43519,0.00019,23.292]
[1779928076212,35.34,74311.4,28.6,-0.43514,0.00019,23.29159]
[1779928080835,35.34,74312.04,28.6,-0.43501,0.00019,23.29059]
[1779928081469,35.34,74311.62,28.6,-0.43509,0.00019,23.29121]
[1779928081570,35.34,74306.0,28.6,-0.43615,0.00019,23.29959]
[1779928082189,35.34,74306.0,28.6,-0.43615,0.00019,23.29959]
[1779928084757,35.33,74301.86,28.6,-0.43693,0.00019,23.30564]
[1779928084794,35.33,74301.86,28.6,-0.43693,0.00019,23.30564]
[1779928084808,35.33,74301.86,28.6,-0.43693,0.00019,23.30564]
[1779928084872,35.33,74301.69,28.6,-0.43696,0.00019,23.30587]
[1779928085081,35.33,74301.69,28.6,-0.43696,0.00019,23.30587]
[1779928085186,35.33,74301.69,28.6,-0.43696,0.00019,23.30587]
[1779928085576,35.33,74301.69,28.6,-0.43696,0.00019,23.30587]
[1779928085763,35.33,74288.42,28.6,-0.43946,0.00019,23.32471]
[1779928086303,35.33,74277.82,28.6,-0.44146,0.00019,23.33909]
[1779928087016,35.33,74277.82,28.6,-0.44146,0.00019,23.33909]
[1779928088227,35.33,74277.09,28.6,-0.44159,0.00019,23.34004]
[1779928088908,35.33,74277.94,28.6,-0.44143,0.00019,23.33889]
[1779928089394,35.33,74277.94,28.6,-0.44143,0.00019,23.33889]
[1779928090808,35.32,74276.97,28.6,-0.44161,0.00019,23.34016]
[1779928093352,35.32,74282.5,28.6,-0.44056,0.00019,23.33265]
[1779928098391,35.31,74282.44,28.6,-0.44056,0.00019,23.33265]
[1779928099719,35.31,74282.42,28.6,-0.44056,0.00019,23.33266]
[1779928101068,35.31,74289.55,28.6,-0.43921,0.00019,23.32281]
[1779928102439,35.3,74292.13,28.6,-0.43872,0.00019,23.31918]
[1779928108459,35.3,74295.08,28.6,-0.43815,0.00019,23.31489]
[1779928113494,35.29,74295.62,28.6,-0.43803,0.00019,23.31048]
[1779928118529,35.29,74299.24,28.6,-0.43734,0.00019,23.30521]
[1779928119524,35.29,74299.24,28.6,-0.43734,0.00019,23.30521]
[1779928124572,35.28,74299.87,28.6,-0.43722,0.00019,23.30423]
[1779928130706,35.28,74299.8,28.6,-0.43723,0.00019,23.30429]
[1779928132629,35.27,74308.7,28.6,-0.43554,0.00019,23.29111]
[1779928133412,35.27,74308.7,28.6,-0.43554,0.00019,23.29111]
[1779928139124,35.27,74308.68,28.6,-0.43554,0.00019,23.2911]
[1779928139508,35.27,74308.68,28.6,-0.43554,0.00019,23.2911]
[1779928141944,35.27,74312.2,28.6,-0.43487,0.00019,23.28576]
[1779928141975,35.27,74312.2,28.6,-0.43487,0.00019,23.28576]
[1779928142013,35.27,74312.2,28.6,-0.43487,0.00019,23.28576]
[1779928142501,35.27,74312.2,28.6,-0.43487,0.00019,23.28576]
[1779928142662,35.27,74312.2,28.6,-0.43487,0.00019,23.28576]
[1779928142699,35.27,74320.93,28.6,-0.43322,0.00019,23.27231]
[1779928143235,35.27,74320.93,28.6,-0.43322,0.00019,23.27231]
[1779928143347,35.27,74320.93,28.6,-0.43322,0.00019,23.27231]
[1779928143706,35.27,74330.18,28.6,-0.43148,0.00019,23.25763]
[1779928146727,35.27,74335.72,28.6,-0.43044,0.00019,23.24863]
[1779928147032,35.27,74335.72,28.6,-0.43044,0.00019,23.24863]
[1779928148619,35.27,74335.47,28.6,-0.43048,0.00019,23.24904]
[1779928148628,35.27,74335.47,28.6,-0.43048,0.00019,23.24904]
[1779928148661,35.27,74335.47,28.6,-0.43048,0.00019,23.24904]
[1779928148909,35.27,74335.47,28.6,-0.43048,0.00019,23.24904]
[1779928149222,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149275,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149292,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149377,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149440,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149468,35.27,74338.55,28.6,-0.4299,0.00019,23.24397]
[1779928149748,35.27,74345.61,28.6,-0.42858,0.00019,23.23216]
[1779928150119,35.27,74345.61,28.6,-0.42858,0.00019,23.23216]
[1779928150754,35.27,74351.0,28.6,-0.42756,0.00019,23.22297]
[1779928151557,35.27,74351.0,28.6,-0.42756,0.00019,23.22297]
[1779928151657,35.27,74351.0,28.6,-0.42756,0.00019,23.22297]
[1779928156797,35.27,74357.34,28.6,-0.42638,0.00019,23.21206]
[1779928161832,35.28,74357.92,28.6,-0.42628,0.00019,23.21113]
[1779928169336,35.28,74357.51,28.6,-0.42636,0.00019,23.21192]
[1779928171731,35.28,74357.51,28.6,-0.42637,0.00019,23.21199]
[1779928175264,35.29,74356.89,28.6,-0.42649,0.00019,23.20959]
[1779928179364,35.29,74356.99,28.6,-0.42647,0.00019,23.20947]
[1779928184994,35.3,74361.95,28.6,-0.42555,0.00019,23.20088]
[1779928185961,35.3,74361.95,28.6,-0.42555,0.00019,23.20088]
[1779928193051,35.31,74361.93,28.6,-0.42557,0.00019,23.20108]
[1779928198708,35.31,74361.65,28.6,-0.42563,0.00019,23.20165]
[1779928198709,35.31,74361.65,28.6,-0.42563,0.00019,23.20165]
[1779928200155,35.31,74361.49,28.6,-0.42566,0.00019,23.20195]
[1779928200161,35.31,74361.49,28.6,-0.42566,0.00019,23.20195]
[1779928200201,35.31,74361.49,28.6,-0.42566,0.00019,23.20195]
[1779928200248,35.31,74361.49,28.6,-0.42566,0.00019,23.20195]
[1779928200512,35.31,74361.49,28.6,-0.42566,0.00019,23.20195]
[1779928200611,35.31,74361.45,28.6,-0.42567,0.00019,23.20206]
[1779928201816,35.31,74361.45,28.6,-0.42567,0.00019,23.20206]
[1779928201892,35.31,74361.45,28.6,-0.42567,0.00019,23.20206]
[1779928202314,35.32,74364.97,28.6,-0.42502,0.00019,23.19582]
[1779928202368,35.32,74364.97,28.6,-0.42502,0.00019,23.19582]
[1779928202777,35.32,74364.97,28.6,-0.42502,0.00019,23.19582]
[1779928202851,35.32,74372.29,28.6,-0.42365,0.00019,23.18263]
[1779928203121,35.32,74378.72,28.6,-0.42244,0.00019,23.17079]
[1779928205135,35.32,74386.14,28.6,-0.42105,0.00019,23.15687]
[1779928206031,35.32,74386.14,28.6,-0.42105,0.00019,23.15687]
[1779928210143,35.32,74386.95,28.6,-0.4209,0.00019,23.15536]
[1779928210149,35.32,74386.95,28.6,-0.4209,0.00019,23.15536]
[1779928210458,35.32,74386.95,28.6,-0.4209,0.00019,23.15536]
[1779928211479,35.32,74373.45,28.6,-0.42343,0.00019,23.18054]
[1779928212696,35.32,74373.45,28.6,-0.42343,0.00019,23.18054]
[1779928217570,35.32,74368.69,28.6,-0.42432,0.00019,23.18915]
[1779928217597,35.32,74368.69,28.6,-0.42432,0.00019,23.18915]
[1779928217853,35.32,74368.69,28.6,-0.42432,0.00019,23.18915]
[1779928219234,35.31,74374.8,28.6,-0.42317,0.00019,23.17799]
[1779928224066,35.31,74376.65,28.6,-0.42282,0.00019,23.17457]
[1779928226753,35.31,74374.57,28.6,-0.42321,0.00019,23.17839]
[1779928232329,35.31,74372.34,28.6,-0.42362,0.00019,23.17884]
[1779928235215,35.31,74374.52,28.6,-0.42321,0.00019,23.17484]
[1779928236226,35.31,74375.35,28.6,-0.42305,0.00019,23.17331]
[1779928236353,35.31,74375.35,28.6,-0.42305,0.00019,23.17331]
[1779928237024,35.31,74376.49,28.6,-0.42284,0.00019,23.1712]
[1779928237171,35.31,74376.49,28.6,-0.42284,0.00019,23.1712]
[1779928237762,35.31,74388.87,28.6,-0.42052,0.00019,23.14795]
[1779928238373,35.31,74394.52,28.6,-0.41946,0.00019,23.13709]
[1779928243177,35.31,74392.29,28.6,-0.41989,0.00019,23.14144]
[1779928244106,35.31,74387.15,28.6,-0.42085,0.00019,23.15129]
[1779928249450,35.31,74380.5,28.6,-0.42209,0.00019,23.16382]
[1779928251894,35.31,74380.28,28.6,-0.42213,0.00019,23.16423]
[1779928252007,35.31,74380.28,28.6,-0.42213,0.00019,23.16423]
[1779928252591,35.31,74380.62,28.6,-0.42207,0.00019,23.1636]
[1779928252606,35.31,74380.62,28.6,-0.42207,0.00019,23.1636]
[1779928255122,35.31,74378.84,28.6,-0.4224,0.00019,23.16691]
[1779928257488,35.31,74373.48,28.6,-0.42341,0.00019,23.17679]
[1779928257911,35.31,74373.48,28.6,-0.42341,0.00019,23.17679]
[1779928257979,35.31,74373.48,28.6,-0.42341,0.00019,23.17679]
[1779928258075,35.31,74371.1,28.6,-0.42385,0.00019,23.18113]
[1779928258513,35.31,74376.63,28.6,-0.42282,0.00019,23.17099]
[1779928259723,35.31,74376.63,28.6,-0.42282,0.00019,23.17099]
[1779928262297,35.31,74380.95,28.6,-0.42201,0.00019,23.16296]
[1779928265972,35.31,74381.44,28.6,-0.42192,0.00019,23.16204]
[1779928265981,35.31,74381.44,28.6,-0.42192,0.00019,23.16204]
[1779928266297,35.31,74381.26,28.6,-0.42195,0.00019,23.16238]
[1779928266353,35.31,74381.26,28.6,-0.42195,0.00019,23.16238]
[1779928266689,35.31,74381.26,28.6,-0.42195,0.00019,23.16238]
[1779928266728,35.31,74371.74,28.6,-0.42373,0.00019,23.17996]
[1779928267194,35.31,74371.74,28.6,-0.42373,0.00019,23.17996]
[1779928271385,35.31,74365.42,28.6,-0.42491,0.00019,23.19133]
[1779928271518,35.31,74365.42,28.6,-0.42491,0.00019,23.19133]
[1779928271750,35.31,74365.42,28.6,-0.42491,0.00019,23.19133]
[1779928273620,35.31,74356.93,28.6,-0.4265,0.00019,23.20629]
[1779928274163,35.31,74356.93,28.6,-0.4265,0.00019,23.20629]
[1779928278679,35.31,74357.58,28.6,-0.42637,0.00019,23.20509]
[1779928278741,35.31,74357.58,28.6,-0.42637,0.00019,23.20509]
[1779928278902,35.31,74357.58,28.6,-0.42637,0.00019,23.20509]
[1779928279662,35.3,74364.46,28.6,-0.42508,0.00019,23.1929]
[1779928281411,35.3,74367.42,28.6,-0.42452,0.00019,23.18759]
[1779928281549,35.3,74367.42,28.6,-0.42452,0.00019,23.18759]
[1779928282438,35.3,74366.63,28.6,-0.42467,0.00019,23.189]
[1779928284975,35.3,74361.11,28.6,-0.42571,0.00019,23.19882]
[1779928289380,35.3,74359.12,28.6,-0.42607,0.00019,23.20226]
[1779928290165,35.3,74359.12,28.6,-0.42607,0.00019,23.20226]
[1779928290753,35.3,74358.37,28.6,-0.42621,0.00019,23.20355]
[1779928292755,35.3,74366.02,28.6,-0.42476,0.00019,23.18637]
[1779928294497,35.3,74366.06,28.6,-0.42476,0.00019,23.18629]
[1779928295571,35.3,74367.43,28.6,-0.4245,0.00019,23.18382]
[1779928300811,35.29,74372.5,28.6,-0.42355,0.00019,23.1746]
[1779928305846,35.29,74374.33,28.6,-0.4232,0.00019,23.17124]
[1779928310881,35.29,74374.73,28.6,-0.42313,0.00019,23.17049]
[1779928315917,35.29,74375.81,28.6,-0.42292,0.00019,23.1685]
[1779928320952,35.29,74376.86,28.6,-0.42273,0.00019,23.16655]
[1779928325987,35.29,74376.62,28.6,-0.42277,0.00019,23.16699]
[1779928327630,35.29,74376.59,28.6,-0.42278,0.00019,23.16704]
[1779928333036,35.29,74377.5,28.6,-0.42261,0.00019,23.16535]
[1779928340087,35.29,74377.28,28.6,-0.42265,0.00019,23.16575]
[1779928345115,35.29,74375.9,28.6,-0.4229,0.00019,23.16829]
[1779928350157,35.29,74379.6,28.6,-0.42221,0.00019,23.16141]
[1779928353177,35.29,74378.92,28.6,-0.42233,0.00019,23.15908]
[1779928354008,35.29,74379.08,28.6,-0.4223,0.00019,23.15878]
[1779928356134,35.29,74379.38,28.6,-0.42224,0.00019,23.15822]
[1779928356408,35.29,74379.66,28.6,-0.42219,0.00019,23.1577]
[1779928356435,35.29,74379.66,28.6,-0.42219,0.00019,23.1577]
[1779928356448,35.29,74379.66,28.6,-0.42219,0.00019,23.1577]
[1779928358334,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928358374,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928358650,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928358690,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928358706,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928358919,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928359188,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928359203,35.29,74387.29,28.6,-0.42076,0.00019,23.14332]
[1779928359220,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928359438,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928359926,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928360013,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928360022,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928360169,35.29,74399.08,28.6,-0.41855,0.00019,23.1205]
[1779928360227,35.29,74407.69,28.6,-0.41694,0.00019,23.10337]
[1779928360945,35.29,74407.69,28.6,-0.41694,0.00019,23.10337]
[1779928360981,35.29,74407.69,28.6,-0.41694,0.00019,23.10337]
[1779928361812,35.29,74408.91,28.6,-0.41671,0.00019,23.10091]
[1779928364093,35.29,74408.96,28.6,-0.4167,0.00019,23.10078]
[1779928366845,35.29,74410.57,28.6,-0.4164,0.00019,23.0975]
[1779928367030,35.29,74410.57,28.6,-0.4164,0.00019,23.0975]
[1779928367276,35.29,74404.07,28.6,-0.41761,0.00019,23.11053]
[1779928371729,35.28,74401.39,28.6,-0.41811,0.00019,23.11579]
[1779928373377,35.28,74404.58,28.6,-0.41751,0.00019,23.10942]
[1779928373680,35.28,74404.58,28.6,-0.41751,0.00019,23.10942]
[1779928375338,35.28,74415.35,28.6,-0.41549,0.00019,23.08761]
[1779928379135,35.28,74415.11,28.6,-0.41554,0.00019,23.08809]
[1779928384174,35.28,74413.79,28.6,-0.41578,0.00019,23.09076]
[1779928384189,35.28,74413.79,28.6,-0.41578,0.00019,23.09076]
[1779928385320,35.28,74407.82,28.6,-0.41689,0.00019,23.10284]
[1779928388582,35.28,74401.32,28.6,-0.41811,0.00019,23.11575]
[1779928391450,35.27,74395.1,28.6,-0.41926,0.00019,23.12788]
[1779928393361,35.27,74395.23,28.6,-0.41924,0.00019,23.12762]
[1779928393374,35.27,74395.23,28.6,-0.41924,0.00019,23.12762]
[1779928393503,35.27,74395.23,28.6,-0.41924,0.00019,23.12762]
[1779928394098,35.27,74395.23,28.6,-0.41924,0.00019,23.12762]
[1779928394124,35.27,74395.23,28.6,-0.41924,0.00019,23.12762]
[1779928394217,35.27,74394.88,28.6,-0.4193,0.00019,23.12828]
[1779928394471,35.27,74387.22,28.6,-0.42074,0.00019,23.14303]
[1779928396801,35.27,74384.31,28.6,-0.42128,0.00019,23.14855]
[1779928397424,35.27,74384.53,28.6,-0.42124,0.00019,23.14812]
[1779928398173,35.27,74384.53,28.6,-0.42124,0.00019,23.14812]
[1779928402527,35.27,74393.15,28.6,-0.41962,0.00019,23.13156]
[1779928407562,35.27,74393.41,28.6,-0.41957,0.00019,23.13103]
[1779928412597,35.27,74392.67,28.6,-0.41969,0.00019,23.12884]
[1779928417632,35.27,74393.11,28.6,-0.41961,0.00019,23.12796]
[1779928419429,35.26,74392.82,28.6,-0.41966,0.00019,23.12851]
[1779928419455,35.26,74392.82,28.6,-0.41966,0.00019,23.12851]
[1779928419840,35.26,74396.29,28.6,-0.41901,0.00019,23.12176]
[1779928420467,35.26,74396.29,28.6,-0.41901,0.00019,23.12176]
[1779928420983,35.26,74396.29,28.6,-0.41901,0.00019,23.12176]
[1779928421041,35.26,74404.1,28.6,-0.41755,0.00019,23.10633]
[1779928423513,35.26,74403.49,28.6,-0.41766,0.00019,23.10751]
[1779928423980,35.26,74403.49,28.6,-0.41766,0.00019,23.10751]
[1779928424160,35.26,74403.49,28.6,-0.41766,0.00019,23.10751]
[1779928427167,35.26,74403.94,28.6,-0.41757,0.00019,23.10657]
[1779928432751,35.26,74401.94,28.6,-0.41794,0.00019,23.11042]
[1779928433921,35.26,74401.94,28.6,-0.41794,0.00019,23.11042]
[1779928438868,35.25,74402.46,28.6,-0.41784,0.00019,23.10932]
[1779928439868,35.25,74402.3,28.6,-0.41786,0.00019,23.10962]
[1779928439919,35.25,74402.3,28.6,-0.41786,0.00019,23.10962]
[1779928440073,35.25,74402.3,28.6,-0.41786,0.00019,23.10962]
[1779928440890,35.25,74397.69,28.6,-0.41873,0.00019,23.11871]
[1779928443597,35.25,74399.15,28.6,-0.41845,0.00019,23.11579]
[1779928449148,35.25,74400.97,28.6,-0.4181,0.00019,23.11213]
[1779928454905,35.24,74401.1,28.6,-0.41807,0.00019,23.11176]
[1779928458982,35.24,74401.17,28.6,-0.41805,0.00019,23.11158]
[1779928463967,35.24,74408.74,28.6,-0.41663,0.00019,23.09636]
[1779928469003,35.24,74409.5,28.6,-0.41649,0.00019,23.09479]
[1779928469737,35.24,74409.5,28.6,-0.41649,0.00019,23.09479]
[1779928473826,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474071,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474105,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474291,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474383,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474390,35.24,74412.29,28.6,-0.41595,0.00019,23.08549]
[1779928474566,35.24,74414.42,28.6,-0.41555,0.00019,23.08113]
[1779928474651,35.24,74414.42,28.6,-0.41555,0.00019,23.08113]
[1779928478238,35.24,74417.86,28.6,-0.41491,0.00019,23.07405]
[1779928478250,35.24,74417.86,28.6,-0.41491,0.00019,23.07405]
[1779928480082,35.24,74426.63,28.6,-0.41327,0.00019,23.05573]
[1779928481445,35.24,74427.12,28.6,-0.41318,0.00019,23.05471]
[1779928481454,35.24,74427.12,28.6,-0.41318,0.00019,23.05471]
[1779928482185,35.24,74430.65,28.6,-0.41252,0.00019,23.04722]
[1779928482815,35.24,74430.65,28.6,-0.41252,0.00019,23.04722]
[1779928483104,35.24,74436.61,28.6,-0.41141,0.00019,23.03443]
[1779928484861,35.24,74437.01,28.6,-0.41134,0.00019,23.03358]
[1779928485083,35.24,74437.01,28.6,-0.41134,0.00019,23.03358]
[1779928485129,35.24,74437.01,28.6,-0.41134,0.00019,23.03358]
[1779928485149,35.24,74435.27,28.6,-0.41166,0.00019,23.03736]
[1779928490153,35.24,74431.06,28.6,-0.41246,0.00019,23.04649]
[1779928491466,35.24,74430.03,28.6,-0.41265,0.00019,23.0487]
[1779928497202,35.25,74429.68,28.6,-0.41273,0.00019,23.04959]
[1779928498171,35.25,74429.68,28.6,-0.41273,0.00019,23.04959]
[1779928504252,35.25,74429.4,28.6,-0.41279,0.00019,23.05035]
[1779928504510,35.25,74429.4,28.6,-0.41279,0.00019,23.05035]
[1779928505375,35.25,74429.4,28.6,-0.41279,0.00019,23.05035]
[1779928512503,35.26,74427.33,28.6,-0.4132,0.00019,23.05496]
[1779928513524,35.26,74427.81,28.6,-0.41311,0.00019,23.05397]
[1779928515562,35.26,74428.08,28.6,-0.41306,0.00019,23.05345]
[1779928518602,35.27,74430.21,28.6,-0.41267,0.00019,23.049]
[1779928519800,35.27,74431.25,28.6,-0.41248,0.00019,23.04681]
[1779928520544,35.27,74431.79,28.6,-0.41238,0.00019,23.04568]
[1779928521372,35.27,74432.02,28.6,-0.41234,0.00019,23.04519]
[1779928524393,35.27,74438.56,28.6,-0.41112,0.00019,23.03115]
[1779928526146,35.27,74441.45,28.6,-0.41058,0.00019,23.02488]
[1779928529220,35.27,74441.49,28.6,-0.41058,0.00019,23.02484]
[1779928529287,35.27,74441.49,28.6,-0.41058,0.00019,23.02484]
[1779928530679,35.27,74443.29,28.6,-0.41024,0.00019,23.02092]
[1779928532470,35.27,74443.95,28.6,-0.41011,0.00019,23.0159]
[1779928533192,35.27,74443.95,28.6,-0.41011,0.00019,23.0159]
[1779928533874,35.27,74444.09,28.6,-0.41009,0.00019,23.01561]
[1779928535311,35.28,74445.46,28.6,-0.40984,0.00019,23.01262]
[1779928537382,35.28,74445.77,28.6,-0.40978,0.00019,23.01198]
[1779928541794,35.28,74441.35,28.6,-0.41061,0.00019,23.02177]
[1779928545528,35.28,74442.75,28.6,-0.41035,0.00019,23.01877]
[1779928545580,35.28,74442.75,28.6,-0.41035,0.00019,23.01877]
[1779928546604,35.28,74442.82,28.6,-0.41034,0.00019,23.01865]
[1779928547677,35.28,74442.96,28.6,-0.41032,0.00019,23.01837]
[1779928553596,35.29,74442.6,28.6,-0.4104,0.00019,23.01929]
[1779928558631,35.29,74443.53,28.6,-0.41023,0.00019,23.01736]
[1779928560927,35.29,74443.78,28.6,-0.41019,0.00019,23.01683]
[1779928562089,35.29,74443.78,28.6,-0.41019,0.00019,23.01685]
[1779928567784,35.3,74437.49,28.6,-0.41136,0.00019,23.03061]
[1779928567912,35.3,74437.49,28.6,-0.41136,0.00019,23.03061]
[1779928567918,35.3,74437.49,28.6,-0.41136,0.00019,23.03061]
[1779928568216,35.3,74437.49,28.6,-0.41136,0.00019,23.03061]
[1779928568297,35.3,74437.23,28.6,-0.41141,0.00019,23.0312]
[1779928568878,35.3,74437.23,28.6,-0.41141,0.00019,23.0312]
[1779928569334,35.3,74437.23,28.6,-0.41141,0.00019,23.0312]
[1779928569368,35.3,74429.91,28.6,-0.41278,0.00019,23.04688]
[1779928570096,35.3,74429.91,28.6,-0.41278,0.00019,23.04688]
[1779928572109,35.3,74427.62,28.6,-0.41321,0.00019,23.05176]
[1779928575053,35.3,74427.93,28.6,-0.41316,0.00019,23.05118]
[1779928580785,35.31,74429.44,28.6,-0.41289,0.00019,23.04814]
[1779928582417,35.31,74429.44,28.6,-0.41289,0.00019,23.04814]
[1779928582429,35.31,74429.44,28.6,-0.41289,0.00019,23.04814]
[1779928582440,35.31,74429.44,28.6,-0.41289,0.00019,23.04814]
[1779928582513,35.31,74429.4,28.6,-0.4129,0.00019,23.04825]
[1779928582799,35.31,74429.73,28.6,-0.41284,0.00019,23.04757]
[1779928584280,35.31,74429.73,28.6,-0.41284,0.00019,23.04757]
[1779928585129,35.31,74434.46,28.6,-0.41196,0.00019,23.03749]
[1779928590119,35.31,74434.58,28.6,-0.41194,0.00019,23.03729]
[1779928590708,35.31,74436.93,28.6,-0.4115,0.00019,23.03224]
[1779928595890,35.31,74439.1,28.6,-0.41109,0.00019,23.02402]
[1779928597839,35.31,74438.39,28.6,-0.41122,0.00019,23.02557]
[1779928599485,35.31,74438.62,28.6,-0.41118,0.00019,23.02509]
[1779928599493,35.31,74438.62,28.6,-0.41118,0.00019,23.02509]
[1779928599509,35.32,74438.64,28.6,-0.41118,0.00019,23.02506]
[1779928599999,35.32,74438.64,28.6,-0.41118,0.00019,23.02506]
[1779928600070,35.32,74432.71,28.6,-0.41229,0.00019,23.03781]
[1779928601462,35.32,74432.71,28.6,-0.41229,0.00019,23.03781]
[1779928604415,35.32,74429.96,28.6,-0.4128,0.00019,23.04372]
[1779928604715,35.32,74429.88,28.6,-0.41282,0.00019,23.04393]
[1779928606323,35.32,74426.86,28.6,-0.41338,0.00019,23.0503]
[1779928608981,35.32,74414.31,28.6,-0.41573,0.00019,23.07638]
[1779928610554,35.32,74411.17,28.6,-0.41631,0.00019,23.08275]
[1779928611173,35.32,74411.17,28.6,-0.41631,0.00019,23.08275]
[1779928611593,35.32,74410.48,28.6,-0.41644,0.00019,23.08414]
[1779928612821,35.32,74408.8,28.6,-0.41675,0.00019,23.08751]
[1779928613621,35.32,74406.56,28.6,-0.41717,0.00019,23.092]
[1779928613676,35.32,74406.56,28.6,-0.41717,0.00019,23.092]
[1779928613769,35.32,74406.56,28.6,-0.41717,0.00019,23.092]
[1779928613818,35.32,74406.56,28.6,-0.41717,0.00019,23.092]
[1779928614627,35.32,74407.12,28.6,-0.41707,0.00019,23.09086]
[1779928617890,35.32,74406.35,28.6,-0.41721,0.00019,23.09236]
[1779928620178,35.32,74406.51,28.6,-0.41717,0.00019,23.09201]
[1779928620311,35.32,74406.51,28.6,-0.41717,0.00019,23.09201]
[1779928621223,35.32,74408.12,28.6,-0.41687,0.00019,23.08877]
[1779928627131,35.31,74411.49,28.6,-0.41624,0.00019,23.08191]
[1779928629454,35.31,74411.33,28.6,-0.41627,0.00019,23.08222]
[1779928629461,35.31,74411.33,28.6,-0.41627,0.00019,23.08222]
[1779928629713,35.31,74410.76,28.6,-0.41637,0.00019,23.08336]
[1779928630615,35.31,74414.62,28.6,-0.41565,0.00019,23.07551]
[1779928634781,35.31,74420.28,28.6,-0.4146,0.00019,23.06386]
[1779928634789,35.31,74420.28,28.6,-0.4146,0.00019,23.06386]
[1779928640246,35.31,74430.15,28.6,-0.41276,0.00019,23.0432]
[1779928640267,35.31,74430.15,28.6,-0.41276,0.00019,23.0432]
[1779928640310,35.31,74430.89,28.6,-0.41262,0.00019,23.04164]
[1779928641205,35.31,74438.18,28.6,-0.41126,0.00019,23.02603]
[1779928641550,35.31,74438.18,28.6,-0.41126,0.00019,23.02603]
[1779928641962,35.31,74438.18,28.6,-0.41126,0.00019,23.02603]
[1779928643339,35.32,74439.05,28.6,-0.4111,0.00019,23.02416]
[1779928643571,35.32,74439.34,28.6,-0.41105,0.00019,23.02355]
[1779928643593,35.32,74439.34,28.6,-0.41105,0.00019,23.02355]
[1779928643661,35.32,74439.34,28.6,-0.41105,0.00019,23.02355]
[1779928643669,35.32,74439.34,28.6,-0.41105,0.00019,23.02355]
[1779928644229,35.32,74429.71,28.6,-0.41284,0.00019,23.0442]
[1779928645412,35.32,74429.71,28.6,-0.41284,0.00019,23.0442]
[1779928647894,35.32,74426.49,28.6,-0.41345,0.00019,23.05101]
[1779928647923,35.32,74426.49,28.6,-0.41345,0.00019,23.05101]
[1779928647924,35.32,74426.49,28.6,-0.41345,0.00019,23.05101]
[1779928648219,35.32,74426.49,28.6,-0.41345,0.00019,23.05101]
[1779928649773,35.32,74425.87,28.6,-0.41356,0.00019,23.05233]
[1779928649991,35.32,74425.87,28.6,-0.41356,0.00019,23.05233]
[1779928655306,35.32,74421.69,28.6,-0.41433,0.00019,23.05745]
[1779928655782,35.32,74421.69,28.6,-0.41433,0.00019,23.05745]
[1779928655853,35.32,74421.69,28.6,-0.41433,0.00019,23.05745]
[1779928656546,35.32,74421.69,28.6,-0.41433,0.00019,23.05745]
[1779928658327,35.32,74427.39,28.6,-0.41327,0.00019,23.04552]
[1779928662698,35.32,74427.17,28.6,-0.41331,0.00019,23.04601]
[1779928665004,35.32,74430.5,28.6,-0.41269,0.00019,23.039]
[1779928668414,35.32,74429.8,28.6,-0.41283,0.00019,23.04054]
[1779928674233,35.33,74428.99,28.6,-0.41299,0.00019,23.04238]
[1779928676867,35.33,74430.28,28.6,-0.41275,0.00019,23.03971]
[1779928678655,35.33,74431.87,28.6,-0.41246,0.00019,23.03637]
[1779928680359,35.33,74429.37,28.6,-0.41293,0.00019,23.0417]
[1779928685519,35.34,74428.21,28.6,-0.41315,0.00019,23.04428]
[1779928686181,35.34,74428.21,28.6,-0.41315,0.00019,23.04428]
[1779928686529,35.34,74428.21,28.6,-0.41315,0.00019,23.04428]
[1779928688540,35.34,74420.01,28.6,-0.41469,0.00019,23.06147]
[1779928693575,35.34,74416.1,28.6,-0.41541,0.00019,23.06949]
[1779928698610,35.34,74417.9,28.6,-0.41507,0.00019,23.06576]
[1779928703644,35.33,74419.72,28.6,-0.41473,0.00019,23.06198]
[1779928708680,35.33,74419.58,28.6,-0.41476,0.00019,23.06225]
[1779928710204,35.33,74419.58,28.6,-0.41476,0.00019,23.06225]
[1779928710253,35.33,74419.58,28.6,-0.41476,0.00019,23.06225]
[1779928710260,35.33,74419.58,28.6,-0.41476,0.00019,23.06225]
[1779928712708,35.33,74426.93,28.6,-0.41338,0.00019,23.04332]
[1779928716094,35.33,74426.93,28.6,-0.41338,0.00019,23.04333]
[1779928716098,35.33,74426.93,28.6,-0.41338,0.00019,23.04333]
[1779928716118,35.33,74426.93,28.6,-0.41338,0.00019,23.04333]
[1779928721771,35.33,74422.52,28.6,-0.4142,0.00019,23.05257]
[1779928724701,35.33,74422.73,28.6,-0.41416,0.00019,23.05213]
[1779928726316,35.33,74422.91,28.6,-0.41413,0.00019,23.05176]
[1779928731840,35.34,74428.84,28.6,-0.41303,0.00019,23.03935]
[1779928736876,35.34,74428.94,28.6,-0.41301,0.00019,23.03917]
[1779928741888,35.34,74428.89,28.6,-0.41302,0.00019,23.0393]
[1779928742336,35.34,74428.89,28.6,-0.41302,0.00019,23.0393]
[1779928742346,35.34,74428.89,28.6,-0.41302,0.00019,23.0393]
[1779928742356,35.34,74431.64,28.6,-0.41251,0.00019,23.03348]
[1779928744304,35.34,74433.01,28.6,-0.41225,0.00019,23.03056]
[1779928745938,35.34,74440.54,28.6,-0.41085,0.00019,23.01438]
[1779928750975,35.34,74441.16,28.6,-0.41074,0.00019,23.01311]
[1779928752873,35.34,74441.61,28.6,-0.41066,0.00019,23.01214]
[1779928758022,35.34,74440.51,28.6,-0.41087,0.00019,23.01461]
[1779928758668,35.34,74440.51,28.6,-0.41087,0.00019,23.01461]
[1779928765072,35.35,74441.07,28.6,-0.41078,0.00019,23.01349]
[1779928769461,35.35,74441.48,28.6,-0.4107,0.00019,23.01263]
[1779928769479,35.35,74441.48,28.6,-0.4107,0.00019,23.01263]
[1779928769500,35.35,74441.48,28.6,-0.4107,0.00019,23.01263]
[1779928769637,35.35,74441.48,28.6,-0.4107,0.00019,23.01263]
[1779928769666,35.35,74441.3,28.6,-0.41074,0.00019,23.01305]
[1779928769948,35.35,74441.3,28.6,-0.41074,0.00019,23.01305]
[1779928770013,35.35,74441.3,28.6,-0.41074,0.00019,23.01305]
[1779928770019,35.35,74441.3,28.6,-0.41074,0.00019,23.01305]
[1779928771115,35.35,74425.58,28.6,-0.41365,0.00019,23.04299]
[1779928772180,35.35,74425.58,28.6,-0.41365,0.00019,23.04299]
[1779928775813,35.35,74431.82,28.6,-0.41249,0.00019,23.02983]
[1779928781185,35.35,74431.24,28.6,-0.4126,0.00019,23.0311]
[1779928781986,35.35,74431.24,28.6,-0.4126,0.00019,23.0311]
[1779928783312,35.35,74431.49,28.6,-0.41256,0.00019,23.03058]
[1779928783382,35.35,74431.49,28.6,-0.41256,0.00019,23.03058]
[1779928784134,35.35,74429.09,28.6,-0.413,0.00019,23.03567]
[1779928784206,35.35,74429.09,28.6,-0.413,0.00019,23.03567]
[1779928784268,35.35,74419.98,28.6,-0.4147,0.00019,23.05471]
[1779928790397,35.35,74416.57,28.6,-0.41533,0.00019,23.06169]
[1779928796291,35.35,74417.12,28.6,-0.41523,0.00019,23.06051]
[1779928800275,35.35,74416.9,28.6,-0.41527,0.00019,23.06095]
[1779928801075,35.35,74416.34,28.6,-0.41537,0.00019,23.06209]
[1779928801077,35.35,74416.34,28.6,-0.41537,0.00019,23.06209]
[1779928801137,35.35,74416.34,28.6,-0.41537,0.00019,23.06209]
[1779928801172,35.35,74416.34,28.6,-0.41537,0.00019,23.06209]
[1779928801277,35.35,74416.34,28.6,-0.41537,0.00019,23.06209]
[1779928801326,35.35,74410.35,28.6,-0.41649,0.00019,23.07426]
[1779928802109,35.35,74410.35,28.6,-0.41649,0.00019,23.07426]
[1779928802738,35.35,74407.77,28.6,-0.41697,0.00019,23.07943]
[1779928803083,35.35,74407.77,28.6,-0.41697,0.00019,23.07943]
[1779928803292,35.35,74407.77,28.6,-0.41697,0.00019,23.07943]
[1779928804000,35.35,74412.71,28.6,-0.41605,0.00019,23.06945]
[1779928804343,35.35,74412.71,28.6,-0.41605,0.00019,23.06945]
[1779928804348,35.35,74418.99,28.6,-0.41487,0.00019,23.0566]
[1779928809383,35.35,74421.1,28.6,-0.41448,0.00019,23.05222]
[1779928810683,35.35,74421.1,28.6,-0.41448,0.00019,23.05222]
[1779928810702,35.35,74421.1,28.6,-0.41448,0.00019,23.05222]
[1779928818981,35.35,74422.32,28.6,-0.41425,0.00019,23.04967]
[1779928824488,35.35,74423.5,28.6,-0.41403,0.00019,23.04721]
[1779928827910,35.35,74423.42,28.6,-0.41404,0.00019,23.04737]
[1779928827915,35.35,74423.42,28.6,-0.41404,0.00019,23.04737]
[1779928827982,35.35,74423.42,28.6,-0.41404,0.00019,23.04737]
[1779928828438,35.35,74423.42,28.6,-0.41404,0.00019,23.04737]
[1779928830530,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835129,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835140,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835152,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835279,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835282,35.35,74416.08,28.6,-0.41541,0.00019,23.06253]
[1779928835565,35.34,74421.25,28.6,-0.41443,0.00019,23.04822]
[1779928836516,35.34,74421.25,28.6,-0.41443,0.00019,23.04822]
[1779928836522,35.34,74421.25,28.6,-0.41443,0.00019,23.04822]
[1779928840553,35.34,74425.02,28.6,-0.41373,0.00019,23.04035]
[1779928845636,35.34,74424.21,28.6,-0.41388,0.00019,23.04204]
[1779928846418,35.34,74424.21,28.6,-0.41388,0.00019,23.04204]
[1779928851678,35.34,74416.25,28.6,-0.41536,0.00019,23.05848]
[1779928852888,35.34,74414.66,28.6,-0.41566,0.00019,23.06172]
[1779928855985,35.34,74415.94,28.6,-0.41542,0.00019,23.05907]
[1779928861748,35.34,74415.64,28.6,-0.41547,0.00019,23.05963]
[1779928865074,35.34,74417.93,28.6,-0.41504,0.00019,23.05491]
[1779928865091,35.34,74417.93,28.6,-0.41504,0.00019,23.05491]
[1779928865115,35.34,74417.93,28.6,-0.41504,0.00019,23.05491]
[1779928865499,35.34,74417.93,28.6,-0.41504,0.00019,23.05491]
[1779928865553,35.34,74417.93,28.6,-0.41504,0.00019,23.05491]
[1779928871674,35.34,74419.18,28.6,-0.41481,0.00019,23.05233]
[1779928873619,35.34,74421.97,28.6,-0.41429,0.00019,23.04654]
[1779928875250,35.34,74423.43,28.6,-0.41401,0.00019,23.0435]
[1779928875289,35.34,74423.43,28.6,-0.41401,0.00019,23.0435]
[1779928879875,35.34,74417.79,28.6,-0.41507,0.00019,23.05519]
[1779928882172,35.34,74412.57,28.6,-0.41604,0.00019,23.06585]
[1779928884403,35.34,74410.57,28.6,-0.41641,0.00019,23.06989]
[1779928887464,35.33,74409.18,28.6,-0.41667,0.00019,23.07266]
[1779928889101,35.33,74409.41,28.6,-0.41662,0.00019,23.07218]
[1779928890171,35.33,74410.04,28.6,-0.41651,0.00019,23.0709]
[1779928890464,35.33,74410.04,28.6,-0.41651,0.00019,23.0709]
[1779928893526,35.33,74406.98,28.6,-0.41706,0.00019,23.07341]
[1779928898038,35.33,74408.62,28.6,-0.41675,0.00019,23.07007]
[1779928898323,35.33,74408.62,28.6,-0.41675,0.00019,23.07007]
[1779928898340,35.33,74408.62,28.6,-0.41675,0.00019,23.07007]
[1779928904201,35.33,74406.35,28.6,-0.41717,0.00019,23.07456]
[1779928905519,35.33,74406.77,28.6,-0.41709,0.00019,23.07371]
[1779928905841,35.33,74406.85,28.6,-0.41708,0.00019,23.07354]
[1779928910087,35.33,74417.19,28.6,-0.41514,0.00019,23.05253]
[1779928911773,35.33,74417.19,28.6,-0.41514,0.00019,23.05253]
[1779928912717,35.33,74418.41,28.6,-0.41492,0.00019,23.05002]
[1779928914877,35.33,74420.22,28.6,-0.41458,0.00019,23.04628]
[1779928915126,35.33,74420.22,28.6,-0.41458,0.00019,23.04628]
[1779928916174,35.33,74422.41,28.6,-0.41417,0.00019,23.04174]
[1779928916801,35.33,74422.41,28.6,-0.41417,0.00019,23.04174]
[1779928922075,35.33,74423.44,28.6,-0.41398,0.00019,23.03962]
[1779928924186,35.33,74416.32,28.6,-0.41531,0.00019,23.05436]
[1779928925029,35.33,74416.32,28.6,-0.41531,0.00019,23.05436]
[1779928928727,35.33,74421.02,28.6,-0.41443,0.00019,23.04466]
[1779928928899,35.33,74420.45,28.6,-0.41454,0.00019,23.04584]
[1779928928924,35.33,74420.45,28.6,-0.41454,0.00019,23.04584]
[1779928928936,35.33,74420.45,28.6,-0.41454,0.00019,23.04584]
[1779928932522,35.33,74427.17,28.6,-0.41329,0.00019,23.03181]
[1779928939291,35.33,74433.95,28.6,-0.41203,0.00019,23.01753]
[1779928940711,35.33,74433.95,28.6,-0.41203,0.00019,23.01753]
[1779928945546,35.34,74429.61,28.6,-0.41285,0.00019,23.02686]
[1779928947894,35.34,74430.2,28.6,-0.41274,0.00019,23.02568]
[1779928947910,35.34,74430.2,28.6,-0.41274,0.00019,23.02568]
[1779928948354,35.34,74433.81,28.6,-0.41207,0.00019,23.01801]
[1779928953388,35.34,74437.67,28.6,-0.41135,0.00019,23.00615]
[1779928958423,35.34,74437.95,28.6,-0.4113,0.00019,23.00561]
[1779928963459,35.34,74438.02,28.6,-0.41129,0.00019,23.00551]
[1779928968493,35.35,74438.61,28.6,-0.41118,0.00019,23.00429]
[1779928969311,35.35,74438.61,28.6,-0.41118,0.00019,23.00429]
[1779928974737,35.35,74438.22,28.6,-0.41126,0.00019,23.00518]
[1779928976620,35.35,74438.35,28.6,-0.41124,0.00019,23.00492]
[1779928976642,35.35,74438.35,28.6,-0.41124,0.00019,23.00492]
[1779928976708,35.35,74438.35,28.6,-0.41124,0.00019,23.00492]
[1779928976801,35.35,74438.35,28.6,-0.41124,0.00019,23.00492]
[1779928980142,35.35,74443.13,28.6,-0.41035,0.00019,22.99452]
[1779928985613,35.34,74441.46,28.6,-0.41065,0.00019,22.99801]
[1779928990648,35.34,74440.56,28.6,-0.4108,0.00019,22.99983]
[1779928992174,35.34,74440.57,28.6,-0.4108,0.00019,22.99978]
[1779928992180,35.34,74440.57,28.6,-0.4108,0.00019,22.99978]
[1779928992224,35.34,74440.57,28.6,-0.4108,0.00019,22.99978]
[1779928992304,35.34,74440.57,28.6,-0.4108,0.00019,22.99978]
[1779928997697,35.33,74437.52,28.6,-0.41135,0.00019,23.00619]
[1779929002732,35.33,74437.6,28.6,-0.41133,0.00019,23.00587]
[1779929007767,35.32,74437.83,28.6,-0.41127,0.00019,23.00522]
[1779929010482,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010513,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010570,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010638,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010652,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010778,35.32,74436.09,28.6,-0.41159,0.00019,23.00892]
[1779929010788,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929010966,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929011148,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929011192,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929011558,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929011757,35.32,74427.59,28.6,-0.41317,0.00019,23.027]
[1779929011795,35.32,74421.47,28.6,-0.41431,0.00019,23.03622]
[1779929013578,35.32,74421.02,28.6,-0.41439,0.00019,23.03716]
[1779929016359,35.32,74422.85,28.6,-0.41405,0.00019,23.03335]
[1779929019734,35.32,74422.79,28.6,-0.41406,0.00019,23.03348]
[1779929019736,35.32,74422.79,28.6,-0.41406,0.00019,23.03348]
[1779929019759,35.32,74422.79,28.6,-0.41406,0.00019,23.03348]
[1779929019767,35.32,74422.79,28.6,-0.41406,0.00019,23.03348]
[1779929019803,35.32,74422.79,28.6,-0.41406,0.00019,23.03348]
[1779929019852,35.32,74424.88,28.6,-0.41367,0.00019,23.02911]
[1779929024887,35.32,74428.08,28.6,-0.41307,0.00019,23.0224]
[1779929026943,35.32,74427.83,28.6,-0.41312,0.00019,23.02293]
[1779929027908,35.32,74426.27,28.6,-0.41341,0.00019,23.02623]
[1779929028352,35.32,74426.27,28.6,-0.41341,0.00019,23.02623]
[1779929028842,35.32,74426.27,28.6,-0.41341,0.00019,23.02623]
[1779929028915,35.32,74433.25,28.6,-0.41211,0.00019,23.01143]
[1779929029982,35.32,74437.72,28.6,-0.41128,0.00019,23.00184]
[1779929030034,35.32,74437.72,28.6,-0.41128,0.00019,23.00184]
[1779929035964,35.32,74438.17,28.6,-0.4112,0.00019,23.00096]
[1779929036627,35.32,74438.17,28.6,-0.4112,0.00019,23.00096]
[1779929037485,35.32,74438.17,28.6,-0.4112,0.00019,23.00096]
[1779929043013,35.33,74438.26,28.6,-0.41119,0.00019,23.00087]
[1779929048048,35.33,74439.87,28.6,-0.4109,0.00019,22.99747]
[1779929053617,35.33,74439.27,28.6,-0.41102,0.00019,22.99884]
[1779929053641,35.33,74439.27,28.6,-0.41102,0.00019,22.99884]
[1779929055723,35.33,74441.1,28.6,-0.41068,0.00019,22.99488]
[1779929057686,35.33,74446.26,28.6,-0.40972,0.00019,22.98358]
[1779929058812,35.33,74446.79,28.6,-0.40962,0.00019,22.98241]
[1779929058955,35.33,74446.79,28.6,-0.40962,0.00019,22.98241]
[1779929059740,35.33,74447.46,28.6,-0.4095,0.00019,22.98094]
[1779929065168,35.33,74450.36,28.6,-0.40895,0.00019,22.97444]
[1779929068026,35.33,74450.14,28.6,-0.40899,0.00019,22.9749]
[1779929069911,35.33,74449.7,28.6,-0.40907,0.00019,22.97587]
[1779929072742,35.33,74449.43,28.6,-0.40911,0.00019,22.9728]
[1779929072899,35.33,74449.43,28.6,-0.40911,0.00019,22.9728]
[1779929078259,35.33,74455.9,28.6,-0.4079,0.00019,22.95827]
[1779929083294,35.32,74457.26,28.6,-0.40764,0.00019,22.95518]
[1779929088329,35.32,74455.63,28.6,-0.40794,0.00019,22.95882]
[1779929093364,35.32,74455.39,28.6,-0.40799,0.00019,22.95933]
[1779929098910,35.32,74455.97,28.6,-0.40788,0.00019,22.95799]
[1779929100863,35.32,74455.17,28.6,-0.40802,0.00019,22.95978]
[1779929106455,35.32,74450.42,28.6,-0.4089,0.00019,22.97032]
[1779929111490,35.32,74452.97,28.6,-0.40842,0.00019,22.96457]
[1779929112987,35.32,74452.97,28.6,-0.40842,0.00019,22.96457]
[1779929113687,35.32,74453.15,28.6,-0.40839,0.00019,22.96415]
[1779929113704,35.32,74453.15,28.6,-0.40839,0.00019,22.96415]
[1779929113795,35.32,74445.25,28.6,-0.40986,0.00019,22.98168]
[1779929115725,35.32,74441.84,28.6,-0.41049,0.00019,22.98914]
[1779929121687,35.31,74440.57,28.6,-0.41072,0.00019,22.99176]
[1779929124274,35.31,74439.48,28.6,-0.41092,0.00019,22.99406]
[1779929130626,35.3,74440.19,28.6,-0.41077,0.00019,22.99236]
[1779929132249,35.3,74440.29,28.6,-0.41074,0.00019,22.98849]
[1779929134393,35.3,74436.79,28.6,-0.41139,0.00019,22.99603]
[1779929134424,35.3,74436.79,28.6,-0.41139,0.00019,22.99603]
[1779929134651,35.3,74428.18,28.6,-0.41299,0.00019,23.01442]
[1779929139686,35.29,74427.11,28.6,-0.41318,0.00019,23.01651]
[1779929144721,35.29,74427.76,28.6,-0.41304,0.00019,23.01497]
[1779929145082,35.29,74427.76,28.6,-0.41304,0.00019,23.01497]
[1779929145961,35.29,74427.76,28.6,-0.41304,0.00019,23.01497]
[1779929146665,35.29,74428.19,28.6,-0.41296,0.00019,23.01403]
[1779929146733,35.29,74428.19,28.6,-0.41296,0.00019,23.01403]
[1779929146788,35.29,74428.19,28.6,-0.41296,0.00019,23.01403]
[1779929146975,35.29,74428.19,28.6,-0.41296,0.00019,23.01403]
[1779929148749,35.28,74437.0,28.6,-0.41131,0.00019,22.99509]
[1779929153784,35.28,74439.59,28.6,-0.41082,0.00019,22.98936]
[1779929154999,35.28,74439.59,28.6,-0.41082,0.00019,22.98936]
[1779929160833,35.27,74440.03,28.6,-0.41073,0.00019,22.98829]
[1779929161311,35.27,74440.03,28.6,-0.41073,0.00019,22.98829]
[1779929166875,35.27,74440.54,28.6,-0.41063,0.00019,22.98708]
[1779929171910,35.27,74441.29,28.6,-0.41048,0.00019,22.98536]
[1779929172189,35.27,74441.29,28.6,-0.41048,0.00019,22.98536]
[1779929177952,35.27,74441.32,28.6,-0.41047,0.00019,22.98521]
[1779929179466,35.27,74440.77,28.6,-0.41057,0.00019,22.9864]
[1779929182813,35.26,74443.95,28.6,-0.40997,0.00019,22.97938]
[1779929188231,35.26,74440.96,28.6,-0.41053,0.00019,22.98587]
[1779929194069,35.26,74442.51,28.6,-0.41022,0.00019,22.97876]
[1779929199103,35.26,74443.11,28.6,-0.4101,0.00019,22.97737]
[1779929199142,35.26,74443.11,28.6,-0.4101,0.00019,22.97737]
[1779929199543,35.26,74443.11,28.6,-0.4101,0.00019,22.97737]
[1779929202671,35.26,74443.25,28.6,-0.41007,0.00019,22.97703]
[1779929204139,35.25,74453.13,28.6,-0.40823,0.00019,22.95505]
[1779929205790,35.25,74453.13,28.6,-0.40823,0.00019,22.95505]
[1779929206012,35.25,74453.13,28.6,-0.40823,0.00019,22.95505]
[1779929210951,35.25,74449.49,28.6,-0.40891,0.00019,22.96319]
[1779929211062,35.25,74449.49,28.6,-0.40891,0.00019,22.96319]
[1779929212195,35.25,74442.33,28.6,-0.41024,0.00019,22.97901]
[1779929213651,35.25,74442.33,28.6,-0.41024,0.00019,22.97901]
[1779929214416,35.25,74442.55,28.6,-0.4102,0.00019,22.97852]
[1779929216959,35.25,74440.76,28.6,-0.41053,0.00019,22.98242]
[1779929221653,35.25,74439.48,28.6,-0.41077,0.00019,22.98514]
[1779929221688,35.25,74439.48,28.6,-0.41077,0.00019,22.98514]
[1779929222186,35.25,74439.6,28.6,-0.41074,0.00019,22.98487]
[1779929223131,35.25,74439.6,28.6,-0.41074,0.00019,22.98487]
[1779929223163,35.25,74439.6,28.6,-0.41074,0.00019,22.98487]
[1779929223214,35.25,74443.02,28.6,-0.4101,0.00019,22.97737]
[1779929228254,35.25,74439.24,28.6,-0.4108,0.00019,22.98558]
[1779929228274,35.25,74439.24,28.6,-0.4108,0.00019,22.98558]
[1779929229466,35.25,74440.2,28.6,-0.41062,0.00019,22.98347]
[1779929230607,35.25,74441.28,28.6,-0.41042,0.00019,22.9811]
[1779929230690,35.25,74441.28,28.6,-0.41042,0.00019,22.9811]
[1779929233042,35.25,74441.0,28.6,-0.41047,0.00019,22.98169]
[1779929235853,35.24,74439.74,28.6,-0.41071,0.00019,22.98441]
[1779929235920,35.24,74439.74,28.6,-0.41071,0.00019,22.98441]
[1779929239870,35.24,74439.68,28.6,-0.41071,0.00019,22.98448]
[1779929239872,35.24,74439.68,28.6,-0.41071,0.00019,22.98448]
[1779929240949,35.24,74438.72,28.6,-0.41089,0.00019,22.98656]
[1779929240966,35.24,74438.72,28.6,-0.41089,0.00019,22.98656]
[1779929241000,35.24,74438.72,28.6,-0.41089,0.00019,22.98656]
[1779929241102,35.24,74431.71,28.6,-0.4122,0.00019,23.00169]
[1779929242408,35.24,74424.05,28.6,-0.41363,0.00019,23.0179]
[1779929245137,35.24,74423.63,28.6,-0.4137,0.00019,23.01875]
[1779929245838,35.24,74416.8,28.6,-0.41498,0.00019,23.03292]
[1779929251471,35.23,74414.86,28.6,-0.41531,0.00019,23.03308]
[1779929253842,35.23,74414.89,28.6,-0.4153,0.00019,23.03298]
[1779929259528,35.22,74415.75,28.6,-0.41512,0.00019,23.03095]
[1779929260589,35.22,74415.75,28.6,-0.41512,0.00019,23.03095]
[1779929260598,35.22,74415.75,28.6,-0.41512,0.00019,23.03095]
[1779929262997,35.21,74417.7,28.6,-0.41475,0.00019,23.02684]
[1779929263029,35.21,74417.7,28.6,-0.41475,0.00019,23.02684]
[1779929264564,35.21,74425.43,28.6,-0.4133,0.00019,23.01055]
[1779929269598,35.2,74426.64,28.6,-0.41306,0.00019,23.00785]
[1779929272110,35.2,74426.7,28.6,-0.41304,0.00019,23.00769]
[1779929272117,35.2,74426.7,28.6,-0.41304,0.00019,23.00769]
[1779929272132,35.2,74426.7,28.6,-0.41304,0.00019,23.00769]
[1779929272269,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929272609,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929272669,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929272674,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929272980,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929272993,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929273171,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929273201,35.2,74427.06,28.6,-0.41297,0.00019,23.00688]
[1779929273220,35.2,74415.82,28.6,-0.41508,0.00019,23.03043]
[1779929273318,35.2,74415.82,28.6,-0.41508,0.00019,23.03043]
[1779929273699,35.2,74415.82,28.6,-0.41508,0.00019,23.03043]
[1779929273990,35.2,74415.82,28.6,-0.41508,0.00019,23.03043]
[1779929274078,35.2,74409.96,28.6,-0.41618,0.00019,23.04245]
[1779929275232,35.2,74409.96,28.6,-0.41618,0.00019,23.04245]
[1779929279138,35.2,74407.53,28.6,-0.41663,0.00019,23.04737]
[1779929279661,35.2,74407.56,28.6,-0.41663,0.00019,23.0473]
[1779929282954,35.2,74407.65,28.6,-0.41661,0.00019,23.04712]
[1779929283884,35.2,74409.11,28.6,-0.41634,0.00019,23.04416]
[1779929283914,35.2,74409.11,28.6,-0.41634,0.00019,23.04416]
[1779929283997,35.2,74409.11,28.6,-0.41634,0.00019,23.04416]
[1779929283999,35.2,74409.11,28.6,-0.41634,0.00019,23.04416]
[1779929285710,35.2,74421.54,28.6,-0.41401,0.00019,23.01852]
[1779929290745,35.21,74428.19,28.6,-0.41277,0.00019,23.0046]
[1779929295744,35.21,74429.73,28.6,-0.41249,0.00019,23.0014]
[1779929300815,35.21,74430.97,28.6,-0.41227,0.00019,22.99886]
[1779929305850,35.22,74433.05,28.6,-0.41188,0.00019,22.99448]
[1779929307155,35.22,74433.05,28.6,-0.41188,0.00019,22.99448]
[1779929307159,35.22,74433.49,28.6,-0.4118,0.00019,22.99354]
[1779929312899,35.22,74431.84,28.6,-0.41211,0.00019,22.99359]
[1779929316332,35.22,74432.41,28.6,-0.412,0.00019,22.9924]
[1779929317193,35.22,74432.41,28.6,-0.412,0.00019,22.9924]
[1779929317240,35.22,74432.0,28.6,-0.41209,0.00019,22.99335]
[1779929318574,35.22,74431.92,28.6,-0.4121,0.00019,22.99352]
[1779929318798,35.22,74431.92,28.6,-0.4121,0.00019,22.99352]
[1779929318902,35.22,74431.92,28.6,-0.4121,0.00019,22.99352]
[1779929318941,35.23,74423.65,28.6,-0.41365,0.00019,23.0111]
[1779929319948,35.23,74416.57,28.6,-0.41498,0.00019,23.02588]
[1779929321090,35.23,74416.57,28.6,-0.41498,0.00019,23.02588]
[1779929324073,35.23,74410.34,28.6,-0.41615,0.00019,23.03868]
[1779929325876,35.23,74409.65,28.6,-0.41628,0.00019,23.04008]
[1779929331026,35.23,74410.16,28.6,-0.41618,0.00019,23.03905]
[1779929333178,35.23,74409.83,28.6,-0.41624,0.00019,23.03972]
[1779929339082,35.23,74409.76,28.6,-0.41625,0.00019,23.03986]
[1779929339383,35.23,74409.76,28.6,-0.41625,0.00019,23.03986]
[1779929345998,35.23,74409.07,28.6,-0.41638,0.00019,23.04126]
[1779929351169,35.23,74409.86,28.6,-0.41624,0.00019,23.03965]
[1779929352657,35.23,74409.2,28.6,-0.41636,0.00019,23.04099]
[1779929358218,35.23,74409.13,28.6,-0.41637,0.00019,23.04113]
[1779929363254,35.23,74409.02,28.6,-0.41639,0.00019,23.04135]
[1779929368289,35.23,74408.66,28.6,-0.41646,0.00019,23.04207]
[1779929373324,35.23,74409.07,28.6,-0.41637,0.00019,23.03762]
[1779929378359,35.23,74409.05,28.6,-0.41637,0.00019,23.03766]
[1779929383394,35.23,74410.29,28.6,-0.41614,0.00019,23.03515]
[1779929387433,35.23,74409.97,28.6,-0.4162,0.00019,23.0358]
[1779929388040,35.23,74409.97,28.6,-0.4162,0.00019,23.0358]
[1779929388172,35.23,74409.97,28.6,-0.4162,0.00019,23.0358]
[1779929388431,35.23,74403.34,28.6,-0.41745,0.00019,23.04918]
[1779929393466,35.22,74400.05,28.6,-0.41806,0.00019,23.0557]
[1779929394557,35.22,74400.05,28.6,-0.41806,0.00019,23.0557]
[1779929400519,35.22,74404.71,28.6,-0.41719,0.00019,23.04638]
[1779929404260,35.22,74405.51,28.6,-0.41704,0.00019,23.04476]
[1779929404271,35.22,74405.51,28.6,-0.41704,0.00019,23.04476]
[1779929408160,35.22,74406.58,28.6,-0.41683,0.00019,23.0426]
[1779929410715,35.22,74406.69,28.6,-0.41681,0.00019,23.04237]
[1779929414605,35.22,74405.45,28.6,-0.41704,0.00019,23.04486]
[1779929420674,35.22,74399.15,28.6,-0.41822,0.00019,23.05738]
[1779929425709,35.22,74400.09,28.6,-0.41804,0.00019,23.05547]
[1779929430744,35.22,74399.46,28.6,-0.41816,0.00019,23.05668]
[1779929435779,35.21,74400.58,28.6,-0.41793,0.00019,23.05079]
[1779929440814,35.21,74399.38,28.6,-0.41815,0.00019,23.05313]
[1779929445849,35.21,74399.0,28.6,-0.41822,0.00019,23.05383]
[1779929450884,35.21,74398.3,28.6,-0.41835,0.00019,23.05517]
[1779929451987,35.21,74398.3,28.6,-0.41835,0.00019,23.05517]
[1779929455707,35.21,74401.54,28.6,-0.41774,0.00019,23.0487]
[1779929459242,35.21,74401.86,28.6,-0.41768,0.00019,23.04804]
[1779929460742,35.21,74395.55,28.6,-0.41886,0.00019,23.06051]
[1779929460840,35.21,74395.55,28.6,-0.41886,0.00019,23.06051]
[1779929461051,35.21,74395.55,28.6,-0.41886,0.00019,23.06051]
[1779929461100,35.2,74387.11,28.6,-0.42045,0.00019,23.07688]
[1779929466170,35.21,74382.1,28.6,-0.42139,0.00019,23.08644]
[1779929466721,35.21,74382.39,28.6,-0.42134,0.00019,23.08589]
[1779929466729,35.21,74382.39,28.6,-0.42134,0.00019,23.08589]
[1779929466996,35.21,74378.24,28.6,-0.42212,0.00019,23.09372]
[1779929467437,35.21,74378.24,28.6,-0.42212,0.00019,23.09372]
[1779929471791,35.21,74371.19,28.6,-0.42344,0.00019,23.10678]
[1779929477069,35.2,74366.28,28.6,-0.42437,0.00019,23.11571]
[1779929482104,35.2,74365.96,28.6,-0.42442,0.00019,23.11624]
[1779929482500,35.2,74365.96,28.6,-0.42442,0.00019,23.11624]
[1779929482538,35.2,74365.96,28.6,-0.42442,0.00019,23.11624]
[1779929483564,35.2,74363.44,28.6,-0.4249,0.00019,23.12078]
[1779929484321,35.2,74363.44,28.6,-0.4249,0.00019,23.12078]
[1779929484735,35.2,74360.79,28.6,-0.4254,0.00019,23.12552]
[1779929484827,35.2,74360.79,28.6,-0.4254,0.00019,23.12552]
[1779929490162,35.2,74356.57,28.6,-0.42619,0.00019,23.13295]
[1779929490530,35.2,74356.57,28.6,-0.42619,0.00019,23.13295]
[1779929496204,35.2,74356.68,28.6,-0.42616,0.00019,23.12912]
[1779929500883,35.19,74354.8,28.6,-0.42651,0.00019,23.13239]
[1779929502649,35.19,74353.51,28.6,-0.42675,0.00019,23.13464]
[1779929502733,35.19,74353.51,28.6,-0.42675,0.00019,23.13464]
[1779929502809,35.19,74353.51,28.6,-0.42675,0.00019,23.13464]
[1779929503844,35.19,74351.75,28.6,-0.42708,0.00019,23.1377]
[1779929503871,35.19,74351.75,28.6,-0.42708,0.00019,23.1377]
[1779929503904,35.19,74351.75,28.6,-0.42708,0.00019,23.1377]
[1779929504036,35.19,74351.75,28.6,-0.42708,0.00019,23.1377]
[1779929504266,35.19,74343.15,28.6,-0.42871,0.00019,23.15244]
[1779929504687,35.19,74343.15,28.6,-0.42871,0.00019,23.15244]
[1779929509486,35.19,74335.95,28.6,-0.43006,0.00019,23.16442]
[1779929509889,35.19,74335.95,28.6,-0.43006,0.00019,23.16442]
[1779929515343,35.18,74336.56,28.6,-0.42994,0.00019,23.16331]
[1779929515800,35.18,74336.56,28.6,-0.42994,0.00019,23.16331]
[1779929515902,35.18,74336.56,28.6,-0.42994,0.00019,23.16331]
[1779929516248,35.18,74336.56,28.6,-0.42994,0.00019,23.16331]
[1779929516350,35.18,74334.54,28.6,-0.43032,0.00019,23.16664]
[1779929521385,35.19,74333.37,28.6,-0.43055,0.00019,23.16861]
[1779929521993,35.19,74333.37,28.6,-0.43055,0.00019,23.16861]
[1779929522053,35.19,74333.37,28.6,-0.43055,0.00019,23.16861]
[1779929522313,35.19,74333.37,28.6,-0.43055,0.00019,23.16861]
[1779929522394,35.19,74336.24,28.6,-0.43,0.00019,23.16389]
[1779929522655,35.19,74336.24,28.6,-0.43,0.00019,23.16389]
[1779929523109,35.19,74336.24,28.6,-0.43,0.00019,23.16389]
[1779929523318,35.19,74336.24,28.6,-0.43,0.00019,23.16389]
[1779929523452,35.19,74336.24,28.6,-0.43,0.00019,23.16389]
[1779929523400,35.19,74345.35,28.6,-0.42828,0.00019,23.14859]
[1779929524969,35.19,74348.44,28.6,-0.4277,0.00019,23.1433]
[1779929525000,35.19,74348.44,28.6,-0.4277,0.00019,23.1433]
[1779929525315,35.19,74348.44,28.6,-0.4277,0.00019,23.1433]
[1779929525339,35.19,74348.44,28.6,-0.4277,0.00019,23.1433]
[1779929525456,35.19,74348.44,28.6,-0.4277,0.00019,23.1433]
[1779929525534,35.19,74351.5,28.6,-0.42712,0.00019,23.138]
[1779929525704,35.19,74351.5,28.6,-0.42712,0.00019,23.138]
[1779929526024,35.19,74351.5,28.6,-0.42712,0.00019,23.138]
[1779929526216,35.19,74351.5,28.6,-0.42712,0.00019,23.138]
[1779929527350,35.19,74356.35,28.6,-0.4262,0.00019,23.12953]
[1779929528847,35.19,74357.38,28.6,-0.42601,0.00019,23.12775]
[1779929532140,35.19,74358.6,28.6,-0.42578,0.00019,23.12559]
[1779929532988,35.19,74361.09,28.6,-0.42531,0.00019,23.12116]
[1779929533659,35.19,74361.8,28.6,-0.42518,0.00019,23.11989]
[1779929539513,35.19,74360.68,28.6,-0.42539,0.00019,23.1219]
[1779929540619,35.19,74360.68,28.6,-0.42539,0.00019,23.1219]
[1779929546561,35.19,74363.41,28.6,-0.42488,0.00019,23.11702]
[1779929551599,35.19,74363.5,28.6,-0.42485,0.00019,23.11327]
[1779929554986,35.19,74362.6,28.6,-0.42502,0.00019,23.11489]
[1779929555136,35.19,74362.6,28.6,-0.42502,0.00019,23.11489]
[1779929555938,35.19,74362.46,28.6,-0.42505,0.00019,23.11514]
[1779929556040,35.19,74355.9,28.6,-0.42629,0.00019,23.1268]
[1779929561669,35.19,74355.27,28.6,-0.4264,0.00019,23.12788]
[1779929565924,35.19,74355.69,28.6,-0.42632,0.00019,23.12713]
[1779929571739,35.19,74357.13,28.6,-0.42605,0.00019,23.12457]
[1779929573226,35.19,74357.13,28.6,-0.42605,0.00019,23.12457]
[1779929574840,35.19,74359.6,28.6,-0.42558,0.00019,23.12019]
[1779929575695,35.19,74360.29,28.6,-0.42545,0.00019,23.11896]
[1779929576617,35.19,74359.74,28.6,-0.42555,0.00019,23.11994]
[1779929582447,35.19,74361.06,28.6,-0.42531,0.00019,23.11759]
[1779929582456,35.19,74361.06,28.6,-0.42531,0.00019,23.11759]
[1779929583844,35.19,74365.19,28.6,-0.42453,0.00019,23.11017]
[1779929585693,35.19,74365.12,28.6,-0.42454,0.00019,23.11029]
[1779929589112,35.19,74365.36,28.6,-0.42449,0.00019,23.10984]
[1779929594900,35.19,74365.45,28.6,-0.42447,0.00019,23.10965]
[1779929598218,35.19,74365.49,28.6,-0.42446,0.00019,23.10957]
[1779929599935,35.19,74359.78,28.6,-0.42554,0.00019,23.11982]
[1779929605007,35.19,74363.68,28.6,-0.42481,0.00019,23.11283]
[1779929610039,35.19,74363.5,28.6,-0.42484,0.00019,23.11316]
[1779929613406,35.19,74363.94,28.6,-0.42475,0.00019,23.10877]
[1779929619102,35.18,74366.75,28.6,-0.42422,0.00019,23.10366]
[1779929621694,35.18,74366.75,28.6,-0.42422,0.00019,23.10366]
[1779929625606,35.18,74367.02,28.6,-0.42416,0.00019,23.10314]
[1779929627697,35.18,74369.04,28.6,-0.42378,0.00019,23.09945]
[1779929633199,35.18,74370.74,28.6,-0.42346,0.00019,23.09632]
[1779929635870,35.18,74371.15,28.6,-0.42338,0.00019,23.09556]
[1779929636048,35.18,74371.15,28.6,-0.42338,0.00019,23.09556]
[1779929636177,35.18,74371.15,28.6,-0.42338,0.00019,23.09556]
[1779929636186,35.18,74371.15,28.6,-0.42338,0.00019,23.09556]
[1779929636193,35.18,74371.15,28.6,-0.42338,0.00019,23.09556]
[1779929636224,35.18,74378.09,28.6,-0.42207,0.00019,23.08266]
[1779929637230,35.18,74388.76,28.6,-0.42006,0.00019,23.06235]
[1779929640165,35.18,74390.0,28.6,-0.41983,0.00019,23.05996]
[1779929640654,35.18,74390.05,28.6,-0.41982,0.00019,23.05991]
[1779929640682,35.18,74390.05,28.6,-0.41982,0.00019,23.05991]
[1779929641336,35.18,74390.05,28.6,-0.41982,0.00019,23.05991]
[1779929641576,35.18,74390.05,28.6,-0.41982,0.00019,23.05991]
[1779929641668,35.18,74390.05,28.6,-0.41982,0.00019,23.05991]
[1779929642265,35.18,74394.96,28.6,-0.4189,0.00019,23.05033]
[1779929647301,35.18,74400.0,28.6,-0.41795,0.00019,23.04033]
[1779929652335,35.18,74398.51,28.6,-0.41822,0.00019,23.04325]
[1779929656943,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657097,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657207,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657326,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657361,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657513,35.18,74399.22,28.6,-0.41809,0.00019,23.04183]
[1779929657930,35.18,74395.31,28.6,-0.41882,0.00019,23.04953]
[1779929661402,35.18,74395.5,28.6,-0.41879,0.00019,23.04914]
[1779929661410,35.18,74395.5,28.6,-0.41879,0.00019,23.04914]
[1779929666445,35.18,74398.04,28.6,-0.4183,0.00019,23.04408]
[1779929666753,35.18,74399.72,28.6,-0.41799,0.00019,23.04074]
[1779929666776,35.18,74399.72,28.6,-0.41799,0.00019,23.04074]
[1779929667149,35.18,74399.72,28.6,-0.41799,0.00019,23.04074]
[1779929669155,35.18,74401.61,28.6,-0.41763,0.00019,23.03696]
[1779929673140,35.18,74403.11,28.6,-0.41734,0.00019,23.03032]
[1779929676952,35.17,74404.77,28.6,-0.41702,0.00019,23.02697]
[1779929677032,35.17,74404.77,28.6,-0.41702,0.00019,23.02697]
[1779929677409,35.17,74404.77,28.6,-0.41702,0.00019,23.02697]
[1779929677579,35.17,74404.77,28.6,-0.41702,0.00019,23.02697]
[1779929677593,35.17,74404.77,28.6,-0.41702,0.00019,23.02697]
[1779929677625,35.17,74411.59,28.6,-0.41574,0.00019,23.01311]
[1779929678524,35.17,74418.5,28.6,-0.41444,0.00019,22.99882]
[1779929683560,35.18,74419.06,28.6,-0.41434,0.00019,22.9977]
[1779929685083,35.18,74419.09,28.6,-0.41434,0.00019,22.99765]
[1779929685087,35.18,74419.09,28.6,-0.41434,0.00019,22.99765]
[1779929685100,35.18,74419.09,28.6,-0.41434,0.00019,22.99765]
[1779929687044,35.18,74418.32,28.6,-0.41448,0.00019,22.9993]
[1779929687060,35.18,74418.32,28.6,-0.41448,0.00019,22.9993]
[1779929687093,35.18,74418.32,28.6,-0.41448,0.00019,22.9993]
[1779929687104,35.18,74418.32,28.6,-0.41448,0.00019,22.9993]
[1779929692623,35.18,74423.2,28.6,-0.41358,0.00019,22.98916]
[1779929697658,35.19,74421.3,28.6,-0.41394,0.00019,22.99324]
[1779929700521,35.19,74419.95,28.6,-0.41419,0.00019,22.9961]
[1779929700530,35.19,74419.95,28.6,-0.41419,0.00019,22.9961]
[1779929700684,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701176,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701245,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701275,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701349,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701369,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701488,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701589,35.19,74413.7,28.6,-0.41537,0.00019,23.00908]
[1779929701781,35.19,74413.7,28.6,-0.41537,0.00019,23.00909]
[1779929702067,35.19,74413.7,28.6,-0.41537,0.00019,23.00909]
[1779929702133,35.19,74413.7,28.6,-0.41537,0.00019,23.00909]
[1779929702691,35.19,74398.24,28.6,-0.41827,0.00019,23.04031]
[1779929702820,35.19,74398.24,28.6,-0.41827,0.00019,23.04031]
[1779929703215,35.19,74398.24,28.6,-0.41827,0.00019,23.04031]
[1779929703373,35.19,74398.24,28.6,-0.41827,0.00019,23.04031]
[1779929703475,35.19,74390.01,28.6,-0.41982,0.00019,23.05643]
[1779929704571,35.19,74390.01,28.6,-0.41982,0.00019,23.05643]
[1779929704932,35.19,74386.03,28.6,-0.42057,0.00019,23.06409]
[1779929705283,35.19,74386.03,28.6,-0.42057,0.00019,23.06409]
[1779929705294,35.19,74386.03,28.6,-0.42057,0.00019,23.06409]
[1779929705602,35.19,74386.03,28.6,-0.42057,0.00019,23.06409]
[1779929705686,35.19,74383.66,28.6,-0.42102,0.00019,23.06861]
[1779929705720,35.19,74373.92,28.6,-0.42285,0.00019,23.08691]
[1779929707734,35.19,74367.74,28.6,-0.42402,0.00019,23.09827]
[1779929712355,35.18,74365.98,28.6,-0.42435,0.00019,23.10144]
[1779929714929,35.18,74364.12,28.6,-0.4247,0.00019,23.10478]
[1779929715703,35.18,74364.12,28.6,-0.4247,0.00019,23.10478]
[1779929715901,35.18,74364.12,28.6,-0.4247,0.00019,23.10476]
[1779929716360,35.18,74374.95,28.6,-0.42265,0.00019,23.08491]
[1779929719122,35.18,74378.79,28.6,-0.42193,0.00019,23.07773]
[1779929719151,35.18,74378.79,28.6,-0.42193,0.00019,23.07773]
[1779929719174,35.18,74378.79,28.6,-0.42193,0.00019,23.07773]
[1779929719234,35.18,74378.79,28.6,-0.42193,0.00019,23.07773]
[1779929719310,35.18,74379.87,28.6,-0.42172,0.00019,23.0757]
[1779929719731,35.18,74379.87,28.6,-0.42172,0.00019,23.0757]
[1779929722663,35.18,74387.47,28.6,-0.42029,0.00019,23.06123]
[1779929724735,35.18,74388.66,28.6,-0.42007,0.00019,23.05894]
[1779929726886,35.18,74394.26,28.6,-0.41901,0.00019,23.04804]
[1779929729166,35.18,74396.05,28.6,-0.41868,0.00019,23.0445]
[1779929729260,35.18,74396.05,28.6,-0.41868,0.00019,23.0445]
[1779929731993,35.18,74400.94,28.6,-0.41775,0.00019,23.03479]
[1779929732192,35.18,74400.94,28.6,-0.41775,0.00019,23.03479]
[1779929732200,35.18,74400.94,28.6,-0.41775,0.00019,23.03479]
[1779929732208,35.18,74400.94,28.6,-0.41775,0.00019,23.03479]
[1779929732450,35.18,74400.94,28.6,-0.41775,0.00019,23.03479]
[1779929732909,35.18,74409.56,28.6,-0.41612,0.00019,23.01377]
[1779929734774,35.18,74412.22,28.6,-0.41562,0.00019,23.00833]
[1779929738951,35.18,74418.28,28.6,-0.41449,0.00019,22.99584]
[1779929743986,35.18,74419.02,28.6,-0.41435,0.00019,22.99437]
[1779929749022,35.19,74420.17,28.6,-0.41414,0.00019,22.99204]
[1779929752785,35.19,74419.44,28.6,-0.41428,0.00019,22.99361]
[1779929752791,35.19,74419.44,28.6,-0.41428,0.00019,22.99361]
[1779929752865,35.19,74419.44,28.6,-0.41428,0.00019,22.99361]
[1779929752970,35.19,74419.44,28.6,-0.41428,0.00019,22.99361]
[1779929753026,35.19,74419.44,28.6,-0.41428,0.00019,22.99361]
[1779929753052,35.19,74410.79,28.6,-0.41591,0.00019,23.0115]
[1779929753851,35.19,74410.79,28.6,-0.41591,0.00019,23.0115]
[1779929754059,35.19,74403.26,28.6,-0.41733,0.00019,23.02675]
[1779929755172,35.19,74403.26,28.6,-0.41733,0.00019,23.02675]
[1779929756954,35.19,74402.6,28.6,-0.41745,0.00019,23.02807]
[1779929757253,35.19,74402.6,28.6,-0.41745,0.00019,23.02807]
[1779929759977,35.19,74398.1,28.6,-0.41829,0.00019,23.03702]
[1779929760150,35.19,74398.1,28.6,-0.41829,0.00019,23.03702]
[1779929760480,35.19,74398.1,28.6,-0.41829,0.00019,23.03702]
[1779929761110,35.19,74388.45,28.6,-0.42011,0.00019,23.05587]
[1779929762999,35.19,74387.82,28.6,-0.42023,0.00019,23.05708]
[1779929768595,35.19,74387.49,28.6,-0.42029,0.00019,23.05771]
[1779929768917,35.19,74387.5,28.6,-0.42029,0.00019,23.05769]
[1779929769084,35.19,74387.5,28.6,-0.42029,0.00019,23.05769]
[1779929769166,35.19,74379.83,28.6,-0.42173,0.00019,23.0723]
[1779929770173,35.19,74372.29,28.6,-0.42316,0.00019,23.08638]
[1779929771028,35.19,74372.29,28.6,-0.42316,0.00019,23.08638]
[1779929771180,35.19,74372.34,28.6,-0.42315,0.00019,23.0863]
[1779929773987,35.19,74372.23,28.6,-0.42317,0.00019,23.0865]
[1779929776454,35.19,74370.24,28.6,-0.42354,0.00019,23.09015]
[1779929779236,35.19,74363.96,28.6,-0.42473,0.00019,23.10156]
[1779929783795,35.19,74362.39,28.6,-0.42502,0.00019,23.10435]
[1779929783807,35.19,74362.51,28.6,-0.425,0.00019,23.10412]
[1779929783828,35.19,74362.51,28.6,-0.425,0.00019,23.10412]
[1779929783972,35.19,74362.51,28.6,-0.425,0.00019,23.10412]
[1779929786330,35.18,74352.99,28.6,-0.4268,0.00019,23.12097]
[1779929789354,35.18,74353.87,28.6,-0.42663,0.00019,23.1194]
[1779929789357,35.18,74353.87,28.6,-0.42663,0.00019,23.1194]
[1779929791326,35.18,74359.46,28.6,-0.42556,0.00019,23.10589]
[1779929794110,35.18,74360.53,28.6,-0.42535,0.00019,23.10396]
[1779929796427,35.18,74360.36,28.6,-0.42538,0.00019,23.10426]
[1779929796437,35.18,74360.36,28.6,-0.42538,0.00019,23.10426]
[1779929798222,35.18,74361.75,28.6,-0.42512,0.00019,23.10176]
[1779929803410,35.18,74362.3,28.6,-0.42502,0.00019,23.10077]
[1779929805792,35.18,74362.17,28.6,-0.42504,0.00019,23.101]
[1779929813829,35.18,74363.4,28.6,-0.42481,0.00019,23.09881]
[1779929814358,35.18,74363.84,28.6,-0.42473,0.00019,23.09802]
[1779929814383,35.18,74363.84,28.6,-0.42473,0.00019,23.09802]
[1779929820529,35.18,74373.63,28.6,-0.42288,0.00019,23.0801]
[1779929822372,35.18,74373.61,28.6,-0.42288,0.00019,23.08014]
[1779929823386,35.18,74375.69,28.6,-0.42249,0.00019,23.07627]
[1779929827524,35.18,74377.97,28.6,-0.42206,0.00019,23.07202]
[1779929832613,35.18,74380.55,28.6,-0.42157,0.00019,23.06718]
[1779929833693,35.18,74380.55,28.6,-0.42157,0.00019,23.06718]
[1779929839815,35.18,74380.82,28.6,-0.42153,0.00019,23.06669]
[1779929841425,35.18,74380.85,28.6,-0.42152,0.00019,23.06665]
[1779929841467,35.18,74380.85,28.6,-0.42152,0.00019,23.06665]
[1779929841475,35.18,74380.85,28.6,-0.42152,0.00019,23.06665]
[1779929846713,35.18,74376.46,28.6,-0.42235,0.00019,23.07492]
[1779929848763,35.18,74376.33,28.6,-0.42238,0.00019,23.07516]
[1779929854768,35.18,74377.47,28.6,-0.42215,0.00019,23.06942]
[1779929859804,35.18,74377.8,28.6,-0.42209,0.00019,23.06881]
[1779929864839,35.18,74378.64,28.6,-0.42193,0.00019,23.06723]
[1779929871895,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929872935,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929872980,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929872987,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873007,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873012,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873172,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873616,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873640,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873735,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873877,35.18,74380.35,28.6,-0.42161,0.00019,23.064]
[1779929873814,35.18,74382.55,28.6,-0.42119,0.00019,23.05984]
[1779929874054,35.18,74382.55,28.6,-0.42119,0.00019,23.05984]
[1779929874141,35.18,74389.84,28.6,-0.41982,0.00019,23.04585]
[1779929879947,35.18,74394.43,28.6,-0.41895,0.00019,23.03688]
[1779929884964,35.18,74393.95,28.6,-0.41904,0.00019,23.0378]
[1779929890017,35.18,74393.55,28.6,-0.41911,0.00019,23.03855]
[1779929891780,35.18,74393.55,28.6,-0.41911,0.00019,23.03855]
[1779929891810,35.18,74393.55,28.6,-0.41911,0.00019,23.03855]
[1779929892724,35.18,74394.22,28.6,-0.41899,0.00019,23.03723]
[1779929894712,35.18,74401.07,28.6,-0.4177,0.00019,23.02367]
[1779929895314,35.18,74402.3,28.6,-0.41746,0.00019,23.0212]
[1779929895820,35.18,74402.3,28.6,-0.41746,0.00019,23.0212]
[1779929895921,35.18,74402.18,28.6,-0.41749,0.00019,23.02144]
[1779929896208,35.18,74402.18,28.6,-0.41749,0.00019,23.02144]
[1779929896362,35.18,74402.18,28.6,-0.41749,0.00019,23.02144]
[1779929896398,35.18,74402.18,28.6,-0.41749,0.00019,23.02144]
[1779929896542,35.18,74402.18,28.6,-0.41749,0.00019,23.02144]
[1779929896626,35.18,74413.32,28.6,-0.41539,0.00019,22.9988]
[1779929897047,35.18,74413.32,28.6,-0.41539,0.00019,22.9988]
[1779929899176,35.18,74416.31,28.6,-0.41483,0.00019,22.99264]
[1779929905124,35.18,74420.35,28.6,-0.41408,0.00019,22.98433]
[1779929910539,35.19,74421.44,28.6,-0.41388,0.00019,22.98211]
[1779929911618,35.19,74422.65,28.6,-0.41366,0.00019,22.97958]
[1779929912678,35.19,74423.07,28.6,-0.41357,0.00019,22.97509]
[1779929912751,35.19,74423.07,28.6,-0.41357,0.00019,22.97509]
[1779929912831,35.19,74423.07,28.6,-0.41357,0.00019,22.97509]
[1779929912936,35.19,74424.32,28.6,-0.41333,0.00019,22.97246]
[1779929913153,35.19,74424.32,28.6,-0.41333,0.00019,22.97246]
[1779929913217,35.19,74424.32,28.6,-0.41333,0.00019,22.97246]
[1779929913486,35.19,74424.32,28.6,-0.41333,0.00019,22.97246]
[1779929913689,35.19,74424.32,28.6,-0.41333,0.00019,22.97246]
[1779929916416,35.19,74428.59,28.6,-0.41254,0.00019,22.96344]
[1779929916738,35.19,74428.59,28.6,-0.41254,0.00019,22.96344]
[1779929917151,35.19,74428.87,28.6,-0.41249,0.00019,22.96287]
[1779929918482,35.19,74433.63,28.6,-0.4116,0.00019,22.95265]
[1779929918965,35.19,74435.09,28.6,-0.41132,0.00019,22.94951]
[1779929919316,35.19,74435.09,28.6,-0.41132,0.00019,22.94951]
[1779929919665,35.19,74435.09,28.6,-0.41132,0.00019,22.94951]
[1779929920797,35.19,74435.12,28.6,-0.41132,0.00019,22.94947]
[1779929921102,35.19,74435.08,28.6,-0.41133,0.00019,22.9496]
[1779929921418,35.19,74435.08,28.6,-0.41133,0.00019,22.9496]
[1779929921466,35.19,74435.08,28.6,-0.41133,0.00019,22.9496]
[1779929921497,35.19,74435.08,28.6,-0.41133,0.00019,22.9496]
[1779929921534,35.19,74435.08,28.6,-0.41133,0.00019,22.9496]
[1779929923250,35.19,74443.63,28.6,-0.40973,0.00019,22.93084]
[1779929925264,35.19,74449.26,28.6,-0.40867,0.00019,22.91829]
[1779929928302,35.19,74450.72,28.6,-0.4084,0.00019,22.91502]
[1779929929568,35.19,74447.43,28.6,-0.40902,0.00019,22.92239]
[1779929929731,35.19,74447.43,28.6,-0.40902,0.00019,22.92239]
[1779929929906,35.19,74447.43,28.6,-0.40902,0.00019,22.92239]
[1779929930451,35.19,74449.39,28.6,-0.40865,0.00019,22.918]
[1779929930538,35.19,74458.07,28.6,-0.40703,0.00019,22.89835]
[1779929934211,35.19,74460.63,28.6,-0.40654,0.00019,22.89243]
[1779929934220,35.19,74460.63,28.6,-0.40654,0.00019,22.89243]
[1779929934331,35.19,74461.09,28.6,-0.40646,0.00019,22.89135]
[1779929938788,35.19,74461.46,28.6,-0.40638,0.00019,22.89038]
[1779929939100,35.19,74461.7,28.6,-0.40633,0.00019,22.88974]
[1779929939950,35.19,74461.7,28.6,-0.40633,0.00019,22.88974]
[1779929943718,35.18,74461.88,28.6,-0.40629,0.00019,22.88921]
[1779929943748,35.18,74461.88,28.6,-0.40629,0.00019,22.88921]
[1779929943844,35.18,74461.31,28.6,-0.40639,0.00019,22.89048]
[1779929946366,35.18,74456.24,28.6,-0.40733,0.00019,22.90202]
[1779929946410,35.18,74456.24,28.6,-0.40733,0.00019,22.90202]
[1779929946472,35.18,74456.24,28.6,-0.40733,0.00019,22.90202]
[1779929947645,35.18,74453.83,28.6,-0.40778,0.00019,22.90746]
[1779929954473,35.18,74448.18,28.6,-0.40883,0.00019,22.92015]
[1779929955509,35.18,74448.18,28.6,-0.40883,0.00019,22.92015]
[1779929959295,35.17,74445.82,28.6,-0.40927,0.00019,22.92539]
[1779929960520,35.17,74445.94,28.6,-0.40925,0.00019,22.92512]
[1779929961256,35.17,74446.16,28.6,-0.40921,0.00019,22.92462]
[1779929965139,35.17,74446.22,28.6,-0.4092,0.00019,22.92447]
[1779929965480,35.17,74446.22,28.6,-0.4092,0.00019,22.92447]
[1779929971592,35.17,74450.51,28.6,-0.40838,0.00019,22.91122]
[1779929976630,35.17,74452.09,28.6,-0.40809,0.00019,22.90767]
[1779929978282,35.17,74451.75,28.6,-0.40815,0.00019,22.90843]
[1779929979861,35.17,74451.76,28.6,-0.40815,0.00019,22.90841]
[1779929985693,35.17,74449.56,28.6,-0.40856,0.00019,22.91337]
[1779929990728,35.17,74450.35,28.6,-0.40841,0.00019,22.91158]
[1779929995444,35.17,74449.78,28.6,-0.40852,0.00019,22.91287]
[1779930000798,35.17,74449.12,28.6,-0.40864,0.00019,22.91435]
[1779930001711,35.17,74449.12,28.6,-0.40864,0.00019,22.91435]
[1779930001981,35.17,74449.12,28.6,-0.40864,0.00019,22.91435]
[1779930002028,35.17,74456.92,28.6,-0.40718,0.00019,22.89669]
[1779930002151,35.17,74456.92,28.6,-0.40718,0.00019,22.89669]
[1779930002175,35.17,74456.92,28.6,-0.40718,0.00019,22.89669]
[1779930003143,35.17,74462.36,28.6,-0.40616,0.00019,22.8842]
[1779930003160,35.17,74462.36,28.6,-0.40616,0.00019,22.8842]
[1779930003819,35.17,74467.99,28.6,-0.40511,0.00019,22.87112]
[1779930004333,35.17,74467.99,28.6,-0.40511,0.00019,22.87112]
[1779930005014,35.17,74467.99,28.6,-0.40511,0.00019,22.87112]
[1779930005110,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005122,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005309,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005407,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005412,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005415,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005444,35.17,74469.99,28.6,-0.40474,0.00019,22.86639]
[1779930005833,35.17,74462.57,28.6,-0.40612,0.00019,22.88368]
[1779930006712,35.17,74462.57,28.6,-0.40612,0.00019,22.88368]
[1779930006840,35.17,74456.41,28.6,-0.40727,0.00019,22.89782]
[1779930009047,35.17,74453.45,28.6,-0.40782,0.00019,22.9045]
[1779930011790,35.17,74452.72,28.6,-0.40796,0.00019,22.90612]
[1779930011818,35.17,74452.72,28.6,-0.40796,0.00019,22.90612]
[1779930011845,35.17,74452.72,28.6,-0.40796,0.00019,22.90612]
[1779930012885,35.17,74445.24,28.6,-0.40936,0.00019,22.92289]
[1779930014618,35.17,74445.87,28.6,-0.40924,0.00019,22.92147]
[1779930017649,35.17,74451.3,28.6,-0.40822,0.00019,22.90921]
[1779930022955,35.16,74449.88,28.6,-0.40847,0.00019,22.91231]
[1779930024504,35.16,74449.81,28.6,-0.40849,0.00019,22.91245]
[1779930026010,35.16,74447.05,28.6,-0.409,0.00019,22.91862]
[1779930031011,35.16,74447.18,28.6,-0.40895,0.00019,22.91455]
[1779930031907,35.16,74447.18,28.6,-0.40895,0.00019,22.91455]
[1779930032024,35.16,74447.18,28.6,-0.40895,0.00019,22.91455]
[1779930032060,35.16,74447.18,28.6,-0.40895,0.00019,22.91455]
[1779930032881,35.16,74442.67,28.6,-0.4098,0.00019,22.92458]
[1779930033034,35.16,74442.67,28.6,-0.4098,0.00019,22.92458]
[1779930038070,35.15,74441.1,28.6,-0.41008,0.00019,22.92786]
[1779930041450,35.15,74444.17,28.6,-0.4095,0.00019,22.92101]
[1779930042089,35.15,74445.37,28.6,-0.40927,0.00019,22.91831]
[1779930046739,35.14,74451.92,28.6,-0.40804,0.00019,22.90349]
[1779930052171,35.14,74449.91,28.6,-0.40841,0.00019,22.90793]
[1779930057206,35.14,74449.83,28.6,-0.40842,0.00019,22.90805]
[1779930062242,35.14,74449.15,28.6,-0.40854,0.00019,22.90953]
[1779930067277,35.14,74451.56,28.6,-0.40809,0.00019,22.90404]
[1779930070438,35.13,74451.6,28.6,-0.40808,0.00019,22.90393]
[1779930071750,35.13,74451.44,28.6,-0.40811,0.00019,22.90428]
[1779930072312,35.13,74442.56,28.6,-0.40977,0.00019,22.92414]
[1779930074508,35.13,74439.19,28.6,-0.4104,0.00019,22.93156]
[1779930078282,35.13,74435.32,28.6,-0.41112,0.00019,22.93994]
[1779930078856,35.13,74435.32,28.6,-0.41112,0.00019,22.93994]
[1779930083754,35.13,74440.27,28.6,-0.41018,0.00019,22.92897]
[1779930087876,35.12,74439.59,28.6,-0.4103,0.00019,22.93039]
[1779930090163,35.12,74443.53,28.6,-0.40956,0.00019,22.92162]
[1779930093108,35.12,74446.33,28.6,-0.40902,0.00019,22.91171]
[1779930096166,35.12,74449.41,28.6,-0.40844,0.00019,22.90472]
[1779930101270,35.12,74445.02,28.6,-0.40926,0.00019,22.9145]
[1779930106550,35.11,74450.93,28.6,-0.40814,0.00019,22.90108]
[1779930108567,35.11,74451.35,28.6,-0.40806,0.00019,22.9001]
[1779930114607,35.11,74448.86,28.6,-0.40852,0.00019,22.90568]
[1779930117876,35.11,74448.68,28.6,-0.40855,0.00019,22.90608]
[1779930117967,35.11,74448.68,28.6,-0.40855,0.00019,22.90608]
[1779930117975,35.11,74448.68,28.6,-0.40855,0.00019,22.90608]
[1779930118635,35.11,74443.14,28.6,-0.40959,0.00019,22.91846]
[1779930120572,35.11,74438.57,28.6,-0.41045,0.00019,22.92856]
[1779930120654,35.11,74438.57,28.6,-0.41045,0.00019,22.92856]
[1779930121823,35.11,74439.39,28.6,-0.4103,0.00019,22.92674]
[1779930127703,35.11,74447.59,28.6,-0.40875,0.00019,22.90844]
[1779930132013,35.11,74448.0,28.6,-0.40867,0.00019,22.90751]
[1779930137773,35.1,74450.33,28.6,-0.40823,0.00019,22.90213]
[1779930140856,35.1,74447.92,28.6,-0.40868,0.00019,22.90751]
[1779930141075,35.1,74447.92,28.6,-0.40868,0.00019,22.90751]
[1779930141078,35.1,74447.92,28.6,-0.40868,0.00019,22.90751]
[1779930141800,35.1,74439.37,28.6,-0.41028,0.00019,22.92652]
[1779930143610,35.1,74439.92,28.6,-0.41018,0.00019,22.92531]
[1779930143648,35.1,74439.92,28.6,-0.41018,0.00019,22.92531]
[1779930143666,35.1,74439.92,28.6,-0.41018,0.00019,22.92531]
[1779930144031,35.1,74439.92,28.6,-0.41018,0.00019,22.92531]
[1779930149857,35.09,74446.14,28.6,-0.409,0.00019,22.91132]
[1779930152879,35.09,74451.73,28.6,-0.40793,0.00019,22.895]
[1779930157499,35.09,74451.63,28.6,-0.40794,0.00019,22.89515]
[1779930162951,35.09,74452.86,28.6,-0.40771,0.00019,22.89232]
[1779930163652,35.09,74452.86,28.6,-0.40771,0.00019,22.89232]
[1779930164605,35.09,74453.15,28.6,-0.40765,0.00019,22.89166]
[1779930164720,35.09,74453.15,28.6,-0.40765,0.00019,22.89166]
[1779930164965,35.09,74456.92,28.6,-0.40695,0.00019,22.88302]
[1779930165790,35.09,74456.92,28.6,-0.40695,0.00019,22.88302]
[1779930171007,35.08,74462.19,28.6,-0.40594,0.00019,22.87065]
[1779930171331,35.08,74462.19,28.6,-0.40594,0.00019,22.87065]
[1779930171987,35.08,74462.19,28.6,-0.40594,0.00019,22.87065]
[1779930172064,35.08,74462.19,28.6,-0.40594,0.00019,22.87065]
[1779930172138,35.08,74462.19,28.6,-0.40594,0.00019,22.87065]
[1779930175649,35.08,74463.78,28.6,-0.40564,0.00019,22.86683]
[1779930175911,35.08,74463.78,28.6,-0.40564,0.00019,22.86683]
[1779930175947,35.08,74463.78,28.6,-0.40564,0.00019,22.86683]
[1779930176093,35.08,74463.78,28.6,-0.40564,0.00019,22.86683]
[1779930176151,35.08,74463.78,28.6,-0.40564,0.00019,22.86683]
[1779930179157,35.07,74460.91,28.6,-0.40617,0.00019,22.87342]
[1779930181378,35.07,74460.24,28.6,-0.40629,0.00019,22.87488]
[1779930182095,35.07,74460.24,28.6,-0.40629,0.00019,22.87488]
[1779930182199,35.07,74460.24,28.6,-0.40629,0.00019,22.87488]
[1779930182175,35.07,74454.3,28.6,-0.4074,0.00019,22.88851]
[1779930183094,35.07,74440.71,28.6,-0.40995,0.00019,22.91909]
[1779930184255,35.07,74438.87,28.6,-0.4103,0.00019,22.92317]
[1779930186511,35.07,74436.32,28.6,-0.41078,0.00019,22.92878]
[1779930186825,35.07,74436.32,28.6,-0.41078,0.00019,22.92878]
[1779930186844,35.07,74436.32,28.6,-0.41078,0.00019,22.92878]
[1779930186855,35.07,74436.32,28.6,-0.41078,0.00019,22.92878]
[1779930186976,35.07,74436.32,28.6,-0.41078,0.00019,22.92878]
[1779930192159,35.07,74440.75,28.6,-0.40994,0.00019,22.91898]
[1779930196496,35.07,74444.16,28.6,-0.4093,0.00019,22.91138]
[1779930197047,35.07,74444.16,28.6,-0.4093,0.00019,22.91138]
[1779930202229,35.07,74450.1,28.6,-0.40818,0.00019,22.89792]
[1779930207920,35.06,74451.16,28.6,-0.40798,0.00019,22.89547]
[1779930213305,35.06,74456.43,28.6,-0.40697,0.00019,22.87972]
[1779930217792,35.06,74453.36,28.6,-0.40754,0.00019,22.88673]
[1779930217955,35.06,74453.36,28.6,-0.40754,0.00019,22.88673]
[1779930218283,35.06,74453.74,28.6,-0.40747,0.00019,22.88585]
[1779930218305,35.06,74453.74,28.6,-0.40747,0.00019,22.88585]
[1779930218342,35.06,74457.34,28.6,-0.4068,0.00019,22.87759]
[1779930221171,35.06,74459.85,28.6,-0.40632,0.00019,22.87176]
[1779930223029,35.06,74465.27,28.6,-0.4053,0.00019,22.8591]
[1779930225331,35.06,74467.55,28.6,-0.40487,0.00019,22.8537]
[1779930226348,35.06,74466.85,28.6,-0.405,0.00019,22.85533]
[1779930231589,35.06,74465.79,28.6,-0.4052,0.00019,22.85777]
[1779930236610,35.05,74467.85,28.6,-0.40481,0.00019,22.85285]
[1779930240771,35.05,74471.82,28.6,-0.40406,0.00019,22.8434]
[1779930243632,35.05,74470.11,28.6,-0.40437,0.00019,22.84739]
[1779930244429,35.05,74468.65,28.6,-0.40465,0.00019,22.85082]
[1779930247225,35.05,74471.1,28.6,-0.40418,0.00019,22.84499]
[1779930247949,35.05,74470.72,28.6,-0.40425,0.00019,22.84587]
[1779930247967,35.05,74470.72,28.6,-0.40425,0.00019,22.84587]
[1779930248049,35.05,74470.26,28.6,-0.40434,0.00019,22.84694]
[1779930250566,35.05,74463.93,28.6,-0.40553,0.00019,22.86187]
[1779930254081,35.05,74464.05,28.6,-0.40551,0.00019,22.86159]
[1779930254870,35.05,74463.7,28.6,-0.40557,0.00019,22.86242]
[1779930260636,35.05,74465.9,28.6,-0.40516,0.00019,22.85729]
[1779930265671,35.05,74465.96,28.6,-0.40515,0.00019,22.85718]
[1779930270706,35.05,74466.04,28.6,-0.40514,0.00019,22.85701]
[1779930275659,35.05,74466.05,28.6,-0.40513,0.00019,22.85336]
[1779930275926,35.05,74466.05,28.6,-0.40513,0.00019,22.85336]
[1779930275995,35.05,74466.05,28.6,-0.40513,0.00019,22.85336]
[1779930276748,35.05,74453.54,28.6,-0.40748,0.00019,22.88236]
[1779930277722,35.05,74453.54,28.6,-0.40748,0.00019,22.88236]
[1779930277934,35.05,74453.54,28.6,-0.40748,0.00019,22.88236]
[1779930278023,35.05,74447.91,28.6,-0.40853,0.00019,22.89515]
[1779930279378,35.05,74445.4,28.6,-0.40901,0.00019,22.9008]
[1779930282127,35.05,74446.69,28.6,-0.40876,0.00019,22.8979]
[1779930283532,35.05,74445.71,28.6,-0.40895,0.00019,22.9001]
[1779930288835,35.05,74443.89,28.6,-0.40929,0.00019,22.90417]
[1779930289986,35.05,74443.89,28.6,-0.40929,0.00019,22.90417]
[1779930294695,35.05,74443.94,28.6,-0.40928,0.00019,22.90404]
[1779930295282,35.05,74443.94,28.6,-0.40928,0.00019,22.90404]
[1779930296092,35.05,74443.94,28.6,-0.40928,0.00019,22.90404]
[1779930298077,35.05,74446.79,28.6,-0.40874,0.00019,22.89765]
[1779930299957,35.05,74443.39,28.6,-0.40938,0.00019,22.90527]
[1779930302936,35.05,74436.58,28.6,-0.41066,0.00019,22.92033]
[1779930304360,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930304415,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930304741,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930304983,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930305096,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930305182,35.05,74434.88,28.6,-0.41098,0.00019,22.92405]
[1779930305272,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930305430,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930305567,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930305690,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930305806,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930305856,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930306067,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930306156,35.05,74423.42,28.6,-0.41314,0.00019,22.94879]
[1779930306244,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930306551,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930306567,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930306694,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307023,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307034,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307086,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307178,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307256,35.05,74409.77,28.6,-0.41572,0.00019,22.97741]
[1779930307328,35.05,74416.27,28.6,-0.41449,0.00019,22.96393]
[1779930308228,35.05,74416.27,28.6,-0.41449,0.00019,22.96393]
[1779930308246,35.05,74424.11,28.6,-0.41301,0.00019,22.94736]
[1779930309384,35.05,74425.72,28.6,-0.41271,0.00019,22.94394]
[1779930310149,35.05,74425.72,28.6,-0.41271,0.00019,22.94394]
[1779930310736,35.05,74426.19,28.6,-0.41262,0.00019,22.94296]
[1779930314411,35.06,74428.49,28.6,-0.4122,0.00019,22.93813]
[1779930316408,35.06,74428.25,28.6,-0.41225,0.00019,22.9387]
[1779930316599,35.06,74428.25,28.6,-0.41225,0.00019,22.9387]
[1779930317008,35.06,74428.25,28.6,-0.41225,0.00019,22.9387]
[1779930317185,35.06,74421.4,28.6,-0.41354,0.00019,22.95337]
[1779930318043,35.06,74412.94,28.6,-0.41514,0.00019,22.97113]
[1779930318755,35.06,74412.94,28.6,-0.41514,0.00019,22.97113]
[1779930318782,35.06,74412.94,28.6,-0.41514,0.00019,22.97113]
[1779930319631,35.06,74413.71,28.6,-0.415,0.00019,22.96954]
[1779930319711,35.06,74413.71,28.6,-0.415,0.00019,22.96954]
[1779930320057,35.06,74407.62,28.6,-0.41615,0.00019,22.98212]
[1779930323237,35.06,74403.93,28.6,-0.41684,0.00019,22.98964]
[1779930329120,35.06,74402.31,28.6,-0.41715,0.00019,22.99295]
[1779930334154,35.06,74401.77,28.6,-0.41725,0.00019,22.99043]
[1779930339172,35.06,74399.73,28.6,-0.41763,0.00019,22.99455]
[1779930344225,35.06,74398.91,28.6,-0.41779,0.00019,22.99619]
[1779930349260,35.06,74396.49,28.6,-0.41824,0.00019,23.00102]
[1779930351822,35.06,74396.81,28.6,-0.41818,0.00019,23.00039]
[1779930351899,35.06,74396.81,28.6,-0.41818,0.00019,23.00039]
[1779930352174,35.06,74396.81,28.6,-0.41818,0.00019,23.00039]
[1779930353499,35.06,74389.91,28.6,-0.41949,0.00019,23.014]
[1779930354416,35.06,74389.91,28.6,-0.41949,0.00019,23.014]
[1779930360338,35.06,74391.8,28.6,-0.41913,0.00019,23.0103]
[1779930365373,35.06,74394.69,28.6,-0.41858,0.00019,23.0046]
[1779930367957,35.06,74397.42,28.6,-0.41807,0.00019,22.99918]
[1779930369120,35.06,74398.0,28.6,-0.41796,0.00019,22.99802]
[1779930371134,35.06,74398.08,28.6,-0.41795,0.00019,22.99787]
[1779930374067,35.06,74399.83,28.6,-0.41762,0.00019,22.99438]
[1779930378721,35.07,74403.53,28.6,-0.41692,0.00019,22.98696]
[1779930383215,35.07,74399.4,28.6,-0.4177,0.00019,22.99531]
[1779930383247,35.07,74399.4,28.6,-0.4177,0.00019,22.99531]
[1779930383668,35.07,74400.37,28.6,-0.41752,0.00019,22.99337]
[1779930387791,35.07,74409.01,28.6,-0.41589,0.00019,22.97586]
[1779930388232,35.07,74409.01,28.6,-0.41589,0.00019,22.97586]
[1779930389540,35.07,74415.01,28.6,-0.41476,0.00019,22.9635]
[1779930393903,35.07,74418.73,28.6,-0.41405,0.00019,22.95214]
[1779930397204,35.08,74420.59,28.6,-0.41371,0.00019,22.94829]
[1779930402633,35.08,74419.19,28.6,-0.41399,0.00019,22.95141]
[1779930405665,35.08,74419.84,28.6,-0.41387,0.00019,22.95009]
[1779930405730,35.09,74419.98,28.6,-0.41384,0.00019,22.94982]
[1779930411032,35.09,74421.79,28.6,-0.41351,0.00019,22.94607]
[1779930415246,35.09,74425.2,28.6,-0.41287,0.00019,22.9389]
[1779930420699,35.1,74426.86,28.6,-0.41257,0.00019,22.9355]
[1779930420719,35.1,74426.86,28.6,-0.41257,0.00019,22.9355]
[1779930420846,35.1,74426.86,28.6,-0.41257,0.00019,22.9355]
[1779930421305,35.1,74426.86,28.6,-0.41257,0.00019,22.9355]
[1779930422000,35.1,74427.29,28.6,-0.41249,0.00019,22.93462]
[1779930422540,35.1,74430.04,28.6,-0.41198,0.00019,22.92871]
[1779930422591,35.1,74430.04,28.6,-0.41198,0.00019,22.92871]
[1779930422594,35.1,74430.04,28.6,-0.41198,0.00019,22.92871]
[1779930422637,35.1,74430.04,28.6,-0.41198,0.00019,22.92871]
[1779930422998,35.1,74430.04,28.6,-0.41198,0.00019,22.92871]
[1779930424629,35.1,74431.3,28.6,-0.41174,0.00019,22.92596]
[1779930425555,35.1,74431.03,28.6,-0.41179,0.00019,22.92653]
[1779930425562,35.1,74431.03,28.6,-0.41179,0.00019,22.92653]
[1779930426958,35.1,74431.01,28.6,-0.41179,0.00019,22.92657]
[1779930427067,35.1,74431.01,28.6,-0.41179,0.00019,22.92657]
[1779930430808,35.1,74431.94,28.6,-0.41161,0.00019,22.92451]
[1779930431148,35.1,74431.94,28.6,-0.41161,0.00019,22.92451]
[1779930431346,35.1,74431.94,28.6,-0.41161,0.00019,22.92451]
[1779930431518,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930431565,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930431569,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930431579,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930431757,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930431824,35.09,74431.7,28.6,-0.41166,0.00019,22.92502]
[1779930432391,35.09,74416.31,28.6,-0.41455,0.00019,22.95776]
[1779930433310,35.09,74408.62,28.6,-0.416,0.00019,22.97364]
[1779930433945,35.09,74408.62,28.6,-0.416,0.00019,22.97364]
[1779930439896,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440588,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440618,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440628,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440884,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440944,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930440947,35.08,74407.57,28.6,-0.41618,0.00019,22.97557]
[1779930441159,35.08,74413.54,28.6,-0.41505,0.00019,22.96324]
[1779930442917,35.08,74418.96,28.6,-0.41403,0.00019,22.95195]
[1779930443606,35.08,74418.96,28.6,-0.41403,0.00019,22.95195]
[1779930443650,35.08,74418.96,28.6,-0.41403,0.00019,22.95195]
[1779930444084,35.08,74418.96,28.6,-0.41403,0.00019,22.95195]
[1779930445158,35.09,74421.87,28.6,-0.41349,0.00019,22.94583]
[1779930445242,35.09,74426.45,28.6,-0.41263,0.00019,22.9361]
[1779930445941,35.09,74432.32,28.6,-0.41152,0.00019,22.92345]
[1779930446835,35.09,74432.32,28.6,-0.41152,0.00019,22.92345]
[1779930447050,35.09,74432.32,28.6,-0.41152,0.00019,22.92345]
[1779930448331,35.09,74431.52,28.6,-0.41167,0.00019,22.92521]
[1779930448982,35.09,74431.1,28.6,-0.41175,0.00019,22.92611]
[1779930450144,35.09,74431.83,28.6,-0.41161,0.00019,22.92452]
[1779930456009,35.09,74431.61,28.6,-0.41165,0.00019,22.92149]
[1779930459092,35.09,74432.46,28.6,-0.4115,0.00019,22.91969]
[1779930461433,35.09,74434.48,28.6,-0.41112,0.00019,22.91534]
[1779930461447,35.09,74434.48,28.6,-0.41112,0.00019,22.91534]
[1779930461890,35.1,74433.65,28.6,-0.41128,0.00019,22.91717]
[1779930461979,35.1,74433.65,28.6,-0.41128,0.00019,22.91717]
[1779930462307,35.1,74433.65,28.6,-0.41128,0.00019,22.91717]
[1779930462382,35.1,74433.65,28.6,-0.41128,0.00019,22.91717]
[1779930462474,35.1,74433.65,28.6,-0.41128,0.00019,22.91717]
[1779930462472,35.1,74433.42,28.6,-0.41132,0.00019,22.91769]
[1779930463058,35.1,74426.44,28.6,-0.41264,0.00019,22.93279]
[1779930463588,35.1,74426.44,28.6,-0.41264,0.00019,22.93279]
[1779930464243,35.1,74426.44,28.6,-0.41264,0.00019,22.93279]
[1779930464286,35.1,74420.32,28.6,-0.41379,0.00019,22.94582]
[1779930465230,35.1,74420.32,28.6,-0.41379,0.00019,22.94582]
[1779930466948,35.1,74426.97,28.6,-0.41255,0.00019,22.93173]
[1779930474305,35.11,74429.73,28.6,-0.41204,0.00019,22.926]
[1779930474925,35.11,74428.43,28.6,-0.41229,0.00019,22.92883]
[1779930475411,35.11,74422.35,28.6,-0.41344,0.00019,22.94184]
[1779930476573,35.11,74419.8,28.6,-0.41392,0.00019,22.94724]
[1779930478933,35.11,74420.04,28.6,-0.41388,0.00019,22.94678]
[1779930484205,35.12,74419.35,28.6,-0.41401,0.00019,22.94834]
[1779930485129,35.12,74419.35,28.6,-0.41401,0.00019,22.94834]
[1779930488803,35.12,74419.54,28.6,-0.41398,0.00019,22.94801]
[1779930494275,35.12,74418.97,28.6,-0.4141,0.00019,22.94931]
[1779930499080,35.12,74419.86,28.6,-0.41394,0.00019,22.94751]
[1779930499092,35.12,74419.86,28.6,-0.41394,0.00019,22.94751]
[1779930499137,35.12,74419.86,28.6,-0.41394,0.00019,22.94751]
[1779930499272,35.12,74419.86,28.6,-0.41394,0.00019,22.94751]
[1779930499319,35.12,74419.86,28.6,-0.41394,0.00019,22.94751]
[1779930499356,35.13,74413.21,28.6,-0.41519,0.00019,22.9614]
[1779930505353,35.13,74409.33,28.6,-0.41593,0.00019,22.96943]
[1779930509902,35.13,74408.34,28.6,-0.41611,0.00019,22.97148]
[1779930511134,35.13,74409.5,28.6,-0.4159,0.00019,22.96911]
[1779930516430,35.13,74409.53,28.6,-0.41588,0.00019,22.96547]
[1779930517256,35.13,74409.53,28.6,-0.41588,0.00019,22.96547]
[1779930522472,35.13,74408.54,28.6,-0.41607,0.00019,22.96754]
[1779930527507,35.13,74409.47,28.6,-0.4159,0.00019,22.96567]
[1779930532542,35.14,74408.28,28.6,-0.41613,0.00019,22.96816]
[1779930537577,35.14,74408.69,28.6,-0.41606,0.00019,22.96736]
[1779930542442,35.14,74408.09,28.6,-0.41617,0.00019,22.96861]
[1779930543559,35.14,74407.9,28.6,-0.41621,0.00019,22.96901]
[1779930548695,35.14,74407.15,28.6,-0.41635,0.00019,22.97059]
[1779930554411,35.14,74407.23,28.6,-0.41634,0.00019,22.97047]
[1779930559732,35.14,74408.61,28.6,-0.41609,0.00019,22.96771]
[1779930561554,35.14,74408.61,28.6,-0.41609,0.00019,22.96771]
[1779930561722,35.14,74408.07,28.6,-0.41619,0.00019,22.96882]
[1779930562754,35.15,74401.04,28.6,-0.41752,0.00019,22.98306]
[1779930564811,35.15,74398.65,28.6,-0.41797,0.00019,22.98784]
[1779930564895,35.15,74398.65,28.6,-0.41797,0.00019,22.98784]
[1779930565025,35.15,74398.65,28.6,-0.41797,0.00019,22.98784]
[1779930565172,35.15,74398.65,28.6,-0.41797,0.00019,22.98784]
[1779930566038,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566054,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566240,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566467,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566481,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566581,35.15,74397.81,28.6,-0.41813,0.00019,22.98951]
[1779930566549,35.15,74391.33,28.6,-0.41935,0.00019,23.00228]
[1779930566669,35.15,74391.33,28.6,-0.41935,0.00019,23.00228]
[1779930566749,35.15,74391.33,28.6,-0.41935,0.00019,23.00228]
[1779930567511,35.15,74378.11,28.6,-0.42185,0.00019,23.02766]
[1779930567790,35.14,74372.19,28.6,-0.42297,0.00019,23.03871]
[1779930571412,35.14,74370.61,28.6,-0.42326,0.00019,23.04159]
[1779930576853,35.13,74371.45,28.6,-0.42308,0.00019,23.03626]
[1779930579337,35.13,74371.3,28.6,-0.4231,0.00019,23.03651]
[1779930581266,35.13,74371.31,28.6,-0.4231,0.00019,23.03644]
[1779930581389,35.13,74371.31,28.6,-0.4231,0.00019,23.03644]
[1779930581626,35.13,74371.31,28.6,-0.4231,0.00019,23.03644]
[1779930581654,35.13,74371.31,28.6,-0.4231,0.00019,23.03642]
[1779930582059,35.13,74371.31,28.6,-0.4231,0.00019,23.03642]
[1779930582171,35.13,74371.31,28.6,-0.4231,0.00019,23.03642]
[1779930582298,35.13,74371.31,28.6,-0.4231,0.00019,23.03642]
[1779930582322,35.13,74379.7,28.6,-0.42151,0.00019,23.02067]
[1779930582894,35.13,74387.81,28.6,-0.41997,0.00019,23.00511]
[1779930584691,35.13,74388.2,28.6,-0.4199,0.00019,23.00434]
[1779930589944,35.13,74387.7,28.6,-0.41999,0.00019,23.0053]
[1779930594979,35.13,74387.92,28.6,-0.41995,0.00019,23.00491]
[1779930598133,35.13,74388.23,28.6,-0.41989,0.00019,23.00433]
[1779930598472,35.13,74388.23,28.6,-0.41989,0.00019,23.00433]
[1779930600812,35.13,74389.17,28.6,-0.41972,0.00019,23.00253]
[1779930600832,35.13,74389.17,28.6,-0.41972,0.00019,23.00253]
[1779930600842,35.13,74389.17,28.6,-0.41972,0.00019,23.00253]
[1779930602533,35.13,74388.53,28.6,-0.41984,0.00019,23.00378]
[1779930607423,35.13,74387.66,28.6,-0.42001,0.00019,23.00549]
[1779930613105,35.13,74386.37,28.6,-0.42026,0.00019,23.00805]
[1779930615008,35.14,74386.58,28.6,-0.42022,0.00019,23.00765]
[1779930620154,35.14,74384.59,28.6,-0.4206,0.00019,23.01154]
[1779930622337,35.14,74385.07,28.6,-0.42051,0.00019,23.01063]
[1779930628210,35.14,74387.14,28.6,-0.42012,0.00019,23.00671]
[1779930629603,35.14,74387.14,28.6,-0.42012,0.00019,23.00671]
[1779930629983,35.14,74387.41,28.6,-0.42007,0.00019,23.00621]
[1779930630050,35.14,74387.41,28.6,-0.42007,0.00019,23.00621]
[1779930630994,35.14,74389.7,28.6,-0.41964,0.00019,23.00176]
[1779930631006,35.14,74389.7,28.6,-0.41964,0.00019,23.00176]
[1779930631085,35.14,74389.7,28.6,-0.41964,0.00019,23.00176]
[1779930631334,35.14,74389.7,28.6,-0.41964,0.00019,23.00176]
[1779930631410,35.14,74402.67,28.6,-0.41718,0.00019,22.97247]
[1779930632238,35.14,74408.64,28.6,-0.41605,0.00019,22.96035]
[1779930637274,35.14,74409.31,28.6,-0.41593,0.00019,22.95901]
[1779930638738,35.14,74408.79,28.6,-0.41603,0.00019,22.96009]
[1779930644323,35.15,74406.94,28.6,-0.41638,0.00019,22.9639]
[1779930646728,35.15,74406.24,28.6,-0.41651,0.00019,22.96533]
[1779930647774,35.15,74408.74,28.6,-0.41604,0.00019,22.96024]
[1779930653386,35.15,74406.25,28.6,-0.41652,0.00019,22.96536]
[1779930658421,35.15,74407.74,28.6,-0.41624,0.00019,22.96235]
[1779930659602,35.15,74407.74,28.6,-0.41624,0.00019,22.96235]
[1779930663855,35.15,74408.84,28.6,-0.41603,0.00019,22.96015]
[1779930665458,35.15,74407.98,28.6,-0.4162,0.00019,22.96191]
[1779930665798,35.15,74407.01,28.6,-0.41638,0.00019,22.96389]
[1779930666478,35.15,74400.9,28.6,-0.41753,0.00019,22.97624]
[1779930671513,35.15,74398.56,28.6,-0.41797,0.00019,22.98092]
[1779930672172,35.15,74398.56,28.6,-0.41797,0.00019,22.98092]
[1779930676148,35.15,74394.48,28.6,-0.41874,0.00019,22.98899]
[1779930678290,35.15,74394.57,28.6,-0.41873,0.00019,22.9888]
[1779930681351,35.15,74393.02,28.6,-0.41902,0.00019,22.99184]
[1779930681366,35.15,74393.02,28.6,-0.41902,0.00019,22.99184]
[1779930681424,35.15,74393.02,28.6,-0.41902,0.00019,22.99184]
[1779930681479,35.15,74393.02,28.6,-0.41902,0.00019,22.99184]
[1779930683214,35.15,74386.23,28.6,-0.4203,0.00019,23.00504]
[1779930683227,35.15,74386.23,28.6,-0.4203,0.00019,23.00504]
[1779930683280,35.15,74386.23,28.6,-0.4203,0.00019,23.00504]
[1779930683597,35.15,74378.87,28.6,-0.42169,0.00019,23.01909]
[1779930684763,35.15,74373.72,28.6,-0.42267,0.00019,23.02876]
[1779930686174,35.15,74369.12,28.6,-0.42354,0.00019,23.03727]
[1779930691101,35.15,74361.33,28.6,-0.42501,0.00019,23.05136]
[1779930696689,35.14,74364.56,28.6,-0.42438,0.00019,23.0418]
[1779930697459,35.14,74364.56,28.6,-0.42438,0.00019,23.0418]
[1779930698037,35.14,74369.53,28.6,-0.42343,0.00019,23.03271]
[1779930698175,35.14,74369.53,28.6,-0.42343,0.00019,23.03271]
[1779930698703,35.14,74378.53,28.6,-0.42173,0.00019,23.01588]
[1779930703739,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704283,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704396,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704731,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704748,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704768,35.14,74378.29,28.6,-0.42176,0.00019,23.01625]
[1779930704808,35.13,74380.62,28.6,-0.42132,0.00019,23.01181]
[1779930704934,35.13,74380.62,28.6,-0.42132,0.00019,23.01181]
[1779930705109,35.13,74380.62,28.6,-0.42132,0.00019,23.01181]
[1779930706799,35.13,74385.58,28.6,-0.42038,0.00019,23.00229]
[1779930711231,35.13,74391.55,28.6,-0.41925,0.00019,22.99067]
[1779930711327,35.13,74398.12,28.6,-0.41801,0.00019,22.9777]
[1779930716834,35.13,74400.23,28.6,-0.41761,0.00019,22.97348]
[1779930719717,35.13,74400.71,28.6,-0.41752,0.00019,22.97252]
[1779930724890,35.13,74400.72,28.6,-0.41752,0.00019,22.97251]
[1779930729925,35.13,74399.43,28.6,-0.41776,0.00019,22.9751]
[1779930731712,35.13,74399.43,28.6,-0.41776,0.00019,22.9751]
[1779930733671,35.13,74398.52,28.6,-0.41793,0.00019,22.97691]
[1779930735719,35.13,74398.47,28.6,-0.41794,0.00019,22.97701]
[1779930735738,35.13,74398.47,28.6,-0.41794,0.00019,22.97701]
[1779930736171,35.13,74394.82,28.6,-0.41863,0.00019,22.98425]
[1779930736293,35.13,74394.82,28.6,-0.41863,0.00019,22.98425]
[1779930736910,35.13,74392.07,28.6,-0.41915,0.00019,22.98966]
[1779930738381,35.13,74388.09,28.6,-0.4199,0.00019,22.99742]
[1779930740125,35.13,74386.99,28.6,-0.42011,0.00019,22.99956]
[1779930740153,35.13,74386.99,28.6,-0.42011,0.00019,22.99956]
[1779930741907,35.13,74381.84,28.6,-0.42109,0.00019,23.00947]
[1779930741911,35.13,74381.84,28.6,-0.42109,0.00019,23.00947]
[1779930742012,35.13,74381.1,28.6,-0.42123,0.00019,23.01089]
[1779930747472,35.13,74378.64,28.6,-0.4217,0.00019,23.01556]
[1779930752542,35.13,74380.4,28.6,-0.42135,0.00019,23.00861]
[1779930755537,35.13,74380.61,28.6,-0.42131,0.00019,23.00821]
[1779930755738,35.13,74380.61,28.6,-0.42131,0.00019,23.00821]
[1779930761704,35.13,74379.61,28.6,-0.4215,0.00019,23.0101]
[1779930761916,35.13,74379.15,28.6,-0.42159,0.00019,23.01096]
[1779930762151,35.13,74379.61,28.6,-0.4215,0.00019,23.01009]
[1779930767828,35.13,74378.19,28.6,-0.42176,0.00019,23.0127]
[1779930777060,35.12,74378.85,28.6,-0.42162,0.00019,23.01123]
[1779930782293,35.11,74380.77,28.6,-0.42124,0.00019,23.00746]
[1779930787328,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930787989,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788043,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788076,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788127,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788145,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788317,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788351,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788370,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788721,35.11,74380.38,28.6,-0.42131,0.00019,23.0081]
[1779930788787,35.11,74375.66,28.6,-0.4222,0.00019,23.017]
[1779930789342,35.11,74364.29,28.6,-0.42436,0.00019,23.03802]
[1779930792734,35.11,74363.14,28.6,-0.42457,0.00019,23.04009]
[1779930792757,35.11,74363.14,28.6,-0.42457,0.00019,23.04009]
[1779930794183,35.11,74358.73,28.6,-0.42541,0.00019,23.04801]
[1779930794391,35.11,74358.73,28.6,-0.42541,0.00019,23.04801]
[1779930795954,35.11,74352.11,28.6,-0.42667,0.00019,23.05974]
[1779930797305,35.11,74350.79,28.6,-0.42692,0.00019,23.06204]
[1779930797501,35.11,74350.79,28.6,-0.42692,0.00019,23.06204]
[1779930797912,35.11,74348.88,28.6,-0.42728,0.00019,23.06537]
[1779930798480,35.1,74343.32,28.6,-0.42834,0.00019,23.07494]
[1779930802354,35.1,74342.47,28.6,-0.42849,0.00019,23.07635]
[1779930805404,35.1,74342.22,28.6,-0.42854,0.00019,23.07674]
[1779930806383,35.1,74342.41,28.6,-0.4285,0.00019,23.07641]
[1779930810592,35.1,74340.15,28.6,-0.42893,0.00019,23.0802]
[1779930812523,35.1,74337.92,28.6,-0.42934,0.00019,23.08033]
[1779930812546,35.1,74337.92,28.6,-0.42934,0.00019,23.08033]
[1779930812892,35.1,74335.69,28.6,-0.42976,0.00019,23.08406]
[1779930814392,35.1,74336.27,28.6,-0.42965,0.00019,23.0831]
[1779930815344,35.1,74336.38,28.6,-0.42963,0.00019,23.08293]
[1779930815375,35.1,74336.38,28.6,-0.42963,0.00019,23.08293]
[1779930816266,35.1,74336.33,28.6,-0.42964,0.00019,23.08303]
[1779930816536,35.1,74336.68,28.6,-0.42958,0.00019,23.08246]
[1779930820179,35.1,74338.46,28.6,-0.42924,0.00019,23.07951]
[1779930820564,35.1,74338.69,28.6,-0.4292,0.00019,23.07914]
[1779930821753,35.1,74338.69,28.6,-0.4292,0.00019,23.07914]
[1779930821791,35.1,74338.29,28.6,-0.42928,0.00019,23.07983]
[1779930825227,35.11,74338.27,28.6,-0.42929,0.00019,23.0799]
[1779930825599,35.11,74338.76,28.6,-0.4292,0.00019,23.07909]
[1779930827640,35.11,74337.91,28.6,-0.42936,0.00019,23.08053]
[1779930827757,35.11,74337.91,28.6,-0.42936,0.00019,23.08053]
[1779930827844,35.11,74337.78,28.6,-0.42938,0.00019,23.08077]
[1779930828036,35.11,74337.78,28.6,-0.42938,0.00019,23.08077]
[1779930828070,35.11,74337.78,28.6,-0.42938,0.00019,23.08077]
[1779930828620,35.11,74338.21,28.6,-0.4293,0.00019,23.08006]
[1779930833654,35.11,74336.9,28.6,-0.42956,0.00019,23.08233]
[1779930835367,35.11,74335.81,28.6,-0.42977,0.00019,23.08417]
[1779930835371,35.11,74335.81,28.6,-0.42977,0.00019,23.08417]
[1779930835422,35.11,74335.81,28.6,-0.42977,0.00019,23.08417]
[1779930836135,35.11,74336.12,28.6,-0.42971,0.00019,23.08367]
[1779930836737,35.11,74336.12,28.6,-0.42971,0.00019,23.08367]
[1779930836783,35.12,74338.79,28.6,-0.42921,0.00019,23.0792]
[1779930838874,35.12,74339.0,28.6,-0.42917,0.00019,23.07886]
[1779930839199,35.12,74339.84,28.6,-0.42901,0.00019,23.07745]
[1779930839253,35.12,74339.84,28.6,-0.42901,0.00019,23.07745]
[1779930840250,35.12,74341.14,28.6,-0.42876,0.00019,23.07526]
[1779930840314,35.12,74341.14,28.6,-0.42876,0.00019,23.07526]
[1779930841769,35.12,74346.74,28.6,-0.4277,0.00019,23.06569]
[1779930842253,35.12,74346.74,28.6,-0.4277,0.00019,23.06569]
[1779930842289,35.12,74346.74,28.6,-0.4277,0.00019,23.06569]
[1779930845432,35.12,74350.58,28.6,-0.42697,0.00019,23.05902]
[1779930850786,35.12,74350.99,28.6,-0.42689,0.00019,23.05828]
[1779930850958,35.12,74350.99,28.6,-0.42689,0.00019,23.05828]
[1779930851458,35.12,74350.99,28.6,-0.42689,0.00019,23.05828]
[1779930856829,35.11,74356.23,28.6,-0.42589,0.00019,23.04899]
[1779930861864,35.11,74356.58,28.6,-0.42582,0.00019,23.04831]
[1779930866899,35.11,74356.56,28.6,-0.42581,0.00019,23.04828]
[1779930871934,35.1,74356.63,28.6,-0.42579,0.00019,23.0445]
[1779930872313,35.1,74356.63,28.6,-0.42579,0.00019,23.0445]
[1779930877982,35.1,74354.41,28.6,-0.4262,0.00019,23.04836]
[1779930884777,35.1,74355.16,28.6,-0.42605,0.00019,23.04699]
[1779930890066,35.1,74355.71,28.6,-0.42595,0.00019,23.04598]
[1779930891765,35.1,74355.71,28.6,-0.42595,0.00019,23.04598]
[1779930891826,35.1,74355.71,28.6,-0.42595,0.00019,23.04598]
[1779930899130,35.09,74359.44,28.6,-0.42523,0.00019,23.03927]
[1779930904165,35.09,74360.57,28.6,-0.42502,0.00019,23.03721]
[1779930906104,35.09,74360.1,28.6,-0.42511,0.00019,23.03805]
[1779930911214,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930912087,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930912473,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930912629,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930912671,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930912682,35.09,74354.44,28.6,-0.42618,0.00019,23.0481]
[1779930913557,35.09,74354.2,28.6,-0.42622,0.00019,23.04851]
[1779930913823,35.09,74354.2,28.6,-0.42622,0.00019,23.04851]
[1779930913866,35.09,74354.2,28.6,-0.42622,0.00019,23.04851]
[1779930913968,35.09,74346.5,28.6,-0.42769,0.00019,23.06197]
[1779930914241,35.09,74339.01,28.6,-0.42911,0.00019,23.07477]
[1779930919212,35.09,74336.9,28.6,-0.42952,0.00019,23.07839]
[1779930919996,35.09,74336.9,28.6,-0.42952,0.00019,23.07839]
[1779930920167,35.09,74336.95,28.6,-0.42951,0.00019,23.07832]
[1779930922453,35.1,74331.72,28.6,-0.43051,0.00019,23.08706]
[1779930926614,35.1,74330.71,28.6,-0.43071,0.00019,23.08877]
[1779930928772,35.1,74331.58,28.6,-0.43055,0.00019,23.08737]
[1779930932441,35.1,74332.44,28.6,-0.43038,0.00019,23.08239]
[1779930932528,35.1,74332.44,28.6,-0.43038,0.00019,23.08239]
[1779930933156,35.1,74332.5,28.6,-0.43037,0.00019,23.08231]
[1779930933205,35.1,74332.5,28.6,-0.43037,0.00019,23.08231]
[1779930933245,35.1,74332.5,28.6,-0.43037,0.00019,23.08231]
[1779930933503,35.1,74332.5,28.6,-0.43037,0.00019,23.08231]
[1779930933704,35.1,74332.5,28.6,-0.43037,0.00019,23.08231]
[1779930934612,35.11,74329.56,28.6,-0.43093,0.00019,23.08716]
[1779930934811,35.11,74329.56,28.6,-0.43093,0.00019,23.08716]
[1779930934912,35.11,74322.51,28.6,-0.43227,0.00019,23.09858]
[1779930937210,35.11,74318.0,28.6,-0.43314,0.00019,23.10575]
[1779930937314,35.11,74318.0,28.6,-0.43314,0.00019,23.10575]
[1779930938171,35.11,74316.07,28.6,-0.4335,0.00019,23.1088]
[1779930944002,35.11,74310.14,28.6,-0.43464,0.00019,23.11806]
[1779930948564,35.12,74310.02,28.6,-0.43467,0.00019,23.11832]
[1779930950084,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950318,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950465,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950497,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950578,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950681,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950780,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930950927,35.12,74310.26,28.6,-0.43463,0.00019,23.11798]
[1779930951179,35.12,74314.49,28.6,-0.43383,0.00019,23.11147]
[1779930951357,35.12,74314.49,28.6,-0.43383,0.00019,23.11147]
[1779930952631,35.12,74317.58,28.6,-0.43324,0.00019,23.10665]
[1779930952667,35.12,74317.58,28.6,-0.43324,0.00019,23.10665]
[1779930953068,35.12,74319.22,28.6,-0.43293,0.00019,23.10407]
[1779930953082,35.12,74319.22,28.6,-0.43293,0.00019,23.10407]
[1779930957933,35.13,74318.43,28.6,-0.43308,0.00019,23.10536]
[1779930958056,35.13,74318.43,28.6,-0.43308,0.00019,23.10536]
[1779930959116,35.13,74315.06,28.6,-0.43373,0.00019,23.11066]
[1779930962692,35.13,74313.88,28.6,-0.43396,0.00019,23.11254]
[1779930962714,35.13,74313.88,28.6,-0.43396,0.00019,23.11254]
[1779930962749,35.13,74313.88,28.6,-0.43396,0.00019,23.11254]
[1779930962998,35.13,74313.88,28.6,-0.43396,0.00019,23.11254]
[1779930964724,35.13,74317.73,28.6,-0.43322,0.00019,23.10655]
[1779930965463,35.13,74320.79,28.6,-0.43264,0.00019,23.10173]
[1779930970635,35.13,74324.75,28.6,-0.43189,0.00019,23.09545]
[1779930975669,35.14,74327.47,28.6,-0.43138,0.00019,23.09108]
[1779930977926,35.14,74327.33,28.6,-0.43141,0.00019,23.09132]
[1779930978955,35.14,74327.42,28.6,-0.43139,0.00019,23.09118]
[1779930980117,35.14,74325.99,28.6,-0.43166,0.00019,23.09351]
[1779930980840,35.14,74325.99,28.6,-0.43166,0.00019,23.09351]
[1779930982231,35.14,74322.78,28.6,-0.43227,0.00019,23.09867]
[1779930982236,35.14,74322.78,28.6,-0.43227,0.00019,23.09867]
[1779930982447,35.14,74322.78,28.6,-0.43227,0.00019,23.09867]
[1779930982719,35.14,74316.2,28.6,-0.43353,0.00019,23.10908]
[1779930983354,35.14,74316.2,28.6,-0.43353,0.00019,23.10908]
[1779930984171,35.14,74312.92,28.6,-0.43416,0.00019,23.11419]
[1779930984554,35.14,74312.92,28.6,-0.43416,0.00019,23.11419]
[1779930987606,35.14,74308.14,28.6,-0.43507,0.00019,23.12151]
[1779930989523,35.14,74308.46,28.6,-0.435,0.00019,23.12101]
[1779930992191,35.14,74309.13,28.6,-0.43487,0.00019,23.11638]
[1779930992378,35.14,74309.13,28.6,-0.43487,0.00019,23.11638]
[1779930993020,35.14,74309.13,28.6,-0.43487,0.00019,23.11638]
[1779930993883,35.14,74309.54,28.6,-0.43479,0.00019,23.11574]
[1779930997455,35.14,74307.83,28.6,-0.43511,0.00019,23.11834]
[1779930997889,35.14,74307.83,28.6,-0.43511,0.00019,23.11834]
[1779931000773,35.14,74302.8,28.6,-0.43607,0.00019,23.1259]
[1779931000842,35.14,74302.8,28.6,-0.43607,0.00019,23.1259]
[1779931000917,35.14,74302.8,28.6,-0.43607,0.00019,23.1259]
[1779931001020,35.14,74302.8,28.6,-0.43607,0.00019,23.1259]
[1779931001062,35.14,74302.8,28.6,-0.43607,0.00019,23.1259]
[1779931001152,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001267,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001391,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001392,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001407,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001457,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001583,35.14,74302.23,28.6,-0.43618,0.00019,23.12674]
[1779931001865,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002220,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002342,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002450,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002586,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002611,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002683,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931002912,35.13,74274.61,28.6,-0.44146,0.00019,23.16584]
[1779931003102,35.13,74268.72,28.6,-0.44258,0.00019,23.17364]
[1779931003349,35.13,74268.72,28.6,-0.44258,0.00019,23.17364]
[1779931003482,35.13,74268.72,28.6,-0.44258,0.00019,23.17364]
[1779931003879,35.13,74256.32,28.6,-0.44496,0.00019,23.18949]
[1779931005893,35.14,74255.81,28.6,-0.44506,0.00019,23.19015]
[1779931006842,35.14,74255.81,28.6,-0.44506,0.00019,23.19015]
[1779931011937,35.14,74257.22,28.6,-0.4448,0.00019,23.18845]
[1779931016972,35.15,74255.93,28.6,-0.44505,0.00019,23.1901]
[1779931022007,35.15,74256.63,28.6,-0.44492,0.00019,23.18928]
[1779931023138,35.15,74256.7,28.6,-0.44491,0.00019,23.1892]
[1779931025302,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025332,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025351,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025466,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025685,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025695,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025817,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025819,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931025979,35.15,74253.99,28.6,-0.44543,0.00019,23.19257]
[1779931026077,35.16,74243.91,28.6,-0.44736,0.00019,23.20472]
[1779931026152,35.16,74243.91,28.6,-0.44736,0.00019,23.20472]
[1779931027043,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027139,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027181,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027291,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027560,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027593,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931027822,35.16,74237.28,28.6,-0.44863,0.00019,23.2124]
[1779931028054,35.16,74246.49,28.6,-0.44687,0.00019,23.20167]
[1779931028378,35.16,74246.49,28.6,-0.44687,0.00019,23.20167]
[1779931028505,35.16,74246.49,28.6,-0.44687,0.00019,23.20167]
[1779931031326,35.16,74247.79,28.6,-0.44662,0.00019,23.20015]
[1779931035272,35.16,74246.39,28.6,-0.4469,0.00019,23.20185]
[1779931036220,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931036361,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931036387,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931036740,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931036761,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931037063,35.16,74246.23,28.6,-0.44693,0.00019,23.20205]
[1779931037114,35.16,74238.98,28.6,-0.44832,0.00019,23.21052]
[1779931037208,35.16,74238.98,28.6,-0.44832,0.00019,23.21052]
[1779931038121,35.16,74231.98,28.6,-0.44966,0.00019,23.21843]
[1779931038485,35.16,74231.98,28.6,-0.44966,0.00019,23.21843]
[1779931038799,35.16,74231.98,28.6,-0.44966,0.00019,23.21843]
[1779931039014,35.16,74231.98,28.6,-0.44966,0.00019,23.21843]
[1779931039128,35.16,74226.78,28.6,-0.45066,0.00019,23.22413]
[1779931040490,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931040499,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931040564,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931040650,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931040744,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931040894,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931041160,35.16,74223.87,28.6,-0.45121,0.00019,23.22724]
[1779931042126,35.16,74211.26,28.6,-0.45364,0.00019,23.24028]
[1779931042488,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931043151,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931043705,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931043741,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931043790,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931043917,35.16,74205.85,28.6,-0.45467,0.00019,23.24561]
[1779931044913,35.16,74205.97,28.6,-0.45465,0.00019,23.24551]
[1779931045250,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045250,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045321,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045580,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045666,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045734,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931045776,35.17,74207.23,28.6,-0.45441,0.00019,23.24429]
[1779931046246,35.17,74207.62,28.6,-0.45434,0.00019,23.24391]
[1779931047468,35.17,74211.57,28.6,-0.45358,0.00019,23.24002]
[1779931047587,35.17,74211.57,28.6,-0.45358,0.00019,23.24002]
[1779931050073,35.18,74213.18,28.6,-0.45328,0.00019,23.23847]
[1779931050225,35.18,74218.84,28.6,-0.4522,0.00019,23.23272]
[1779931053624,35.18,74221.84,28.6,-0.45162,0.00019,23.22599]
[1779931055300,35.18,74223.84,28.6,-0.45123,0.00019,23.22385]
[1779931055314,35.18,74223.84,28.6,-0.45123,0.00019,23.22385]
[1779931055321,35.18,74223.84,28.6,-0.45123,0.00019,23.22385]
[1779931055556,35.18,74223.84,28.6,-0.45123,0.00019,23.22385]
[1779931055657,35.18,74230.8,28.6,-0.4499,0.00019,23.21629]
[1779931058634,35.18,74235.08,28.6,-0.44907,0.00019,23.21149]
[1779931059447,35.17,74235.27,28.6,-0.44904,0.00019,23.21126]
[1779931060187,35.17,74234.94,28.6,-0.4491,0.00019,23.21162]
[1779931060915,35.17,74234.94,28.6,-0.4491,0.00019,23.21162]
[1779931061016,35.17,74240.62,28.6,-0.44801,0.00019,23.20512]
[1779931061307,35.17,74240.62,28.6,-0.44801,0.00019,23.20512]
[1779931062452,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931062894,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931063058,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931063065,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931063089,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931063112,35.17,74244.54,28.6,-0.44725,0.00019,23.20054]
[1779931063470,35.17,74245.34,28.6,-0.4471,0.00019,23.1996]
[1779931063578,35.17,74245.34,28.6,-0.4471,0.00019,23.1996]
[1779931063875,35.17,74245.34,28.6,-0.4471,0.00019,23.1996]
[1779931064105,35.17,74245.34,28.6,-0.4471,0.00019,23.1996]
[1779931064443,35.17,74242.06,28.6,-0.44773,0.00019,23.20346]
[1779931064659,35.17,74242.06,28.6,-0.44773,0.00019,23.20346]
[1779931064662,35.17,74230.8,28.6,-0.44989,0.00019,23.21624]
[1779931065581,35.17,74230.8,28.6,-0.44989,0.00019,23.21624]
[1779931065682,35.17,74222.74,28.6,-0.45144,0.00019,23.22497]
[1779931067013,35.17,74222.74,28.6,-0.45144,0.00019,23.22497]
[1779931067359,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067728,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067735,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067744,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067757,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067858,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931067885,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931068087,35.17,74220.76,28.6,-0.45182,0.00019,23.22705]
[1779931068101,35.17,74214.71,28.6,-0.45298,0.00019,23.2333]
[1779931068304,35.17,74214.71,28.6,-0.45298,0.00019,23.2333]
[1779931068603,35.17,74214.71,28.6,-0.45298,0.00019,23.2333]
[1779931068649,35.17,74214.71,28.6,-0.45298,0.00019,23.2333]
[1779931068744,35.17,74202.81,28.6,-0.45526,0.00019,23.24503]
[1779931070098,35.17,74202.81,28.6,-0.45526,0.00019,23.24503]
[1779931070123,35.17,74202.81,28.6,-0.45526,0.00019,23.24503]
[1779931070118,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931070267,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931070640,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931070704,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931070719,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931070990,35.17,74189.65,28.6,-0.4578,0.00019,23.2571]
[1779931071063,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071199,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071285,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071303,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071451,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071475,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071493,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071821,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071828,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071847,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931071927,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931072044,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931072100,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931072110,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931072121,35.17,74184.99,28.6,-0.45869,0.00019,23.26115]
[1779931072149,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931072562,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931072666,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931072810,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931072864,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931072974,35.18,74173.28,28.6,-0.46096,0.00019,23.27087]
[1779931073016,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931073317,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931073393,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931073995,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931074111,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931074272,35.19,74160.04,28.6,-0.46351,0.00019,23.28091]
[1779931074167,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931074489,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931074779,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931074797,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931074925,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931074989,35.2,74138.5,28.6,-0.46767,0.00019,23.29519]
[1779931075075,35.2,74115.58,28.6,-0.47209,0.00019,23.30756]
[1779931075245,35.2,74115.58,28.6,-0.47209,0.00019,23.30756]
[1779931075341,35.2,74115.58,28.6,-0.47209,0.00019,23.30756]
[1779931076049,35.2,74115.58,28.6,-0.47209,0.00019,23.30756]
[1779931076122,35.2,74115.58,28.6,-0.47209,0.00019,23.30756]
[1779931076227,35.22,74082.73,28.6,-0.47844,0.00019,23.32029]
[1779931076518,35.22,74082.73,28.6,-0.47844,0.00019,23.32029]
[1779931076887,35.22,74082.73,28.6,-0.47844,0.00019,23.32029]
[1779931077164,35.22,74082.73,28.6,-0.47844,0.00019,23.32029]
[1779931077182,35.22,74082.73,28.6,-0.47844,0.00019,23.32029]
[1779931077249,35.22,74083.4,28.6,-0.47831,0.00019,23.32009]
[1779931077607,35.22,74083.4,28.6,-0.47831,0.00019,23.32009]
[1779931077689,35.22,74083.4,28.6,-0.47831,0.00019,23.32009]
[1779931077941,35.22,74083.4,28.6,-0.47831,0.00019,23.32009]
[1779931078084,35.22,74083.4,28.6,-0.47831,0.00019,23.32009]
[1779931078104,35.22,74072.68,28.6,-0.48039,0.00019,23.323]
[1779931078426,35.22,74072.68,28.6,-0.48039,0.00019,23.323]
[1779931078642,35.22,74072.68,28.6,-0.48039,0.00019,23.323]
[1779931078856,35.22,74072.68,28.6,-0.48039,0.00019,23.323]
[1779931079108,35.22,74072.68,28.6,-0.48039,0.00019,23.323]
[1779931079392,35.21,74070.77,28.6,-0.48075,0.00019,23.32344]
[1779931079774,35.21,74070.77,28.6,-0.48075,0.00019,23.32344]
[1779931080518,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931080552,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931080654,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931080819,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931080995,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931081209,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931081238,35.21,74066.18,28.6,-0.48164,0.00019,23.32444]
[1779931081144,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931081871,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931081889,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931081910,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931081922,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931082041,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931082140,35.2,74061.17,28.6,-0.48261,0.00019,23.32541]
[1779931082199,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931082335,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931082529,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931082679,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931082713,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931082724,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931083005,35.2,74053.3,28.6,-0.48413,0.00019,23.32664]
[1779931083048,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083397,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083484,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083798,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083824,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083832,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931083981,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931084229,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931084240,35.2,74082.79,28.6,-0.47842,0.00019,23.32025]
[1779931084279,35.2,74099.44,28.6,-0.47521,0.00019,23.31454]
[1779931084642,35.2,74099.44,28.6,-0.47521,0.00019,23.31454]
[1779931084699,35.2,74099.44,28.6,-0.47521,0.00019,23.31454]
[1779931085008,35.2,74099.44,28.6,-0.47521,0.00019,23.31454]
[1779931085293,35.2,74099.44,28.6,-0.47521,0.00019,23.31454]
[1779931086237,35.21,74100.09,28.6,-0.47508,0.00019,23.31429]
[1779931087194,35.2,74107.38,28.6,-0.47367,0.00019,23.31128]
[1779931089263,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931089821,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931089899,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931090092,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931090097,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931090122,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931090209,35.2,74113.67,28.6,-0.47246,0.00019,23.30846]
[1779931090224,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090401,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090492,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090719,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090733,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090842,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090857,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090888,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931090900,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931091172,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931091226,35.2,74115.51,28.6,-0.4721,0.00019,23.30759]
[1779931091320,35.2,74128.28,28.6,-0.46964,0.00019,23.30105]
[1779931091646,35.2,74128.28,28.6,-0.46964,0.00019,23.30105]
[1779931091655,35.2,74128.28,28.6,-0.46964,0.00019,23.30105]
[1779931092215,35.2,74128.28,28.6,-0.46964,0.00019,23.30105]
[1779931092242,35.2,74128.28,28.6,-0.46964,0.00019,23.30105]
[1779931092287,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092359,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092371,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092563,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092773,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092842,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931092865,35.2,74143.22,28.6,-0.46676,0.00019,23.29227]
[1779931093140,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931093649,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931093771,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931093830,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931093900,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931094197,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931094254,35.2,74162.26,28.6,-0.46309,0.00019,23.27933]
[1779931094283,35.2,74171.18,28.6,-0.46137,0.00019,23.27259]
[1779931094525,35.2,74171.18,28.6,-0.46137,0.00019,23.27259]
[1779931094777,35.2,74171.18,28.6,-0.46137,0.00019,23.27259]
[1779931094875,35.2,74171.18,28.6,-0.46137,0.00019,23.27259]
[1779931095463,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931095734,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931095749,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931095952,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931095965,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931096027,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931096127,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931096129,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931096218,35.2,74174.14,28.6,-0.4608,0.00019,23.27026]
[1779931096284,35.2,74175.07,28.6,-0.46063,0.00019,23.26952]
[1779931096522,35.2,74175.07,28.6,-0.46063,0.00019,23.26952]
[1779931097092,35.2,74175.07,28.6,-0.46063,0.00019,23.26952]
[1779931097117,35.2,74175.07,28.6,-0.46063,0.00019,23.26952]
[1779931097166,35.2,74191.29,28.6,-0.45751,0.00019,23.25581]
[1779931097833,35.2,74191.29,28.6,-0.45751,0.00019,23.25581]
[1779931097876,35.2,74191.29,28.6,-0.45751,0.00019,23.25581]
[1779931097894,35.2,74191.29,28.6,-0.45751,0.00019,23.25581]
[1779931097909,35.2,74188.4,28.6,-0.45806,0.00019,23.25836]
[1779931099046,35.2,74188.4,28.6,-0.45806,0.00019,23.25836]
[1779931099109,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931099485,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931099493,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931099511,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931099956,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931100016,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931100190,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931100285,35.2,74196.91,28.6,-0.45643,0.00019,23.25073]
[1779931100299,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931100335,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931100525,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931100719,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931101231,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931101301,35.2,74203.79,28.6,-0.45511,0.00019,23.24428]
[1779931101717,35.2,74207.33,28.6,-0.45442,0.00019,23.24085]
[1779931101808,35.2,74207.33,28.6,-0.45442,0.00019,23.24085]
[1779931102177,35.2,74207.33,28.6,-0.45442,0.00019,23.24085]
[1779931102458,35.2,74209.19,28.6,-0.45407,0.00019,23.23902]
[1779931102682,35.2,74209.19,28.6,-0.45407,0.00019,23.23902]
[1779931102762,35.2,74209.19,28.6,-0.45407,0.00019,23.23902]
[1779931102865,35.2,74209.19,28.6,-0.45407,0.00019,23.23902]
[1779931102964,35.2,74209.19,28.6,-0.45407,0.00019,23.23902]
[1779931103476,35.2,74209.55,28.6,-0.454,0.00019,23.23866]
[1779931103662,35.2,74209.55,28.6,-0.454,0.00019,23.23866]
[1779931104153,35.2,74209.55,28.6,-0.454,0.00019,23.23866]
[1779931104984,35.2,74213.46,28.6,-0.45324,0.00019,23.23475]
[1779931106497,35.2,74216.35,28.6,-0.45269,0.00019,23.23181]
[1779931107320,35.2,74216.35,28.6,-0.45269,0.00019,23.23181]
[1779931107711,35.2,74216.62,28.6,-0.45264,0.00019,23.23152]
[1779931108622,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931108631,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931108665,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931108728,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931108994,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931109303,35.2,74215.57,28.6,-0.45284,0.00019,23.2326]
[1779931109739,35.2,74229.73,28.6,-0.45012,0.00019,23.21759]
[1779931111218,35.2,74229.73,28.6,-0.45012,0.00019,23.21759]
[1779931111255,35.2,74229.73,28.6,-0.45012,0.00019,23.21759]
[1779931111264,35.2,74229.73,28.6,-0.45012,0.00019,23.21759]
[1779931111473,35.2,74231.67,28.6,-0.44974,0.00019,23.21187]
[1779931111511,35.2,74231.67,28.6,-0.44974,0.00019,23.21187]
[1779931111516,35.2,74231.67,28.6,-0.44974,0.00019,23.21187]
[1779931111582,35.2,74231.67,28.6,-0.44974,0.00019,23.21187]
[1779931113145,35.2,74227.63,28.6,-0.45052,0.00019,23.2163]
[1779931113711,35.19,74230.39,28.6,-0.44999,0.00019,23.21328]
[1779931113778,35.19,74230.39,28.6,-0.44999,0.00019,23.21328]
[1779931113922,35.19,74230.39,28.6,-0.44999,0.00019,23.21328]
[1779931114233,35.19,74230.39,28.6,-0.44999,0.00019,23.21328]
[1779931114421,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931114467,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931115003,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931115051,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931115135,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931115326,35.19,74232.74,28.6,-0.44954,0.00019,23.21067]
[1779931115350,35.19,74243.61,28.6,-0.44745,0.00019,23.19823]
[1779931115623,35.19,74243.61,28.6,-0.44745,0.00019,23.19823]
[1779931115698,35.19,74243.61,28.6,-0.44745,0.00019,23.19823]
[1779931115817,35.19,74243.61,28.6,-0.44745,0.00019,23.19823]
[1779931116053,35.19,74253.24,28.6,-0.44561,0.00019,23.1867]
[1779931116375,35.19,74253.24,28.6,-0.44561,0.00019,23.1867]
[1779931116411,35.19,74253.24,28.6,-0.44561,0.00019,23.1867]
[1779931116666,35.19,74253.24,28.6,-0.44561,0.00019,23.1867]
[1779931116721,35.19,74253.24,28.6,-0.44561,0.00019,23.1867]
[1779931117785,35.19,74255.74,28.6,-0.44513,0.00019,23.18363]
[1779931118222,35.19,74255.74,28.6,-0.44513,0.00019,23.18363]
[1779931118275,35.19,74261.64,28.6,-0.444,0.00019,23.17626]
[1779931119053,35.19,74261.64,28.6,-0.444,0.00019,23.17626]
[1779931119144,35.19,74261.64,28.6,-0.444,0.00019,23.17626]
[1779931119213,35.19,74261.64,28.6,-0.444,0.00019,23.17626]
[1779931119620,35.19,74265.97,28.6,-0.44317,0.00019,23.17072]
[1779931119622,35.19,74265.97,28.6,-0.44317,0.00019,23.17072]
[1779931119787,35.19,74265.97,28.6,-0.44317,0.00019,23.17072]
[1779931119817,35.19,74265.97,28.6,-0.44317,0.00019,23.17072]
[1779931120295,35.19,74265.97,28.6,-0.44317,0.00019,23.17072]
[1779931120413,35.2,74270.09,28.6,-0.44239,0.00019,23.16536]
[1779931122199,35.2,74269.58,28.6,-0.44248,0.00019,23.16602]
[1779931122215,35.2,74269.58,28.6,-0.44248,0.00019,23.16602]
[1779931122251,35.2,74269.58,28.6,-0.44248,0.00019,23.16602]
[1779931122582,35.2,74271.3,28.6,-0.44216,0.00019,23.16376]
[1779931122786,35.2,74271.3,28.6,-0.44216,0.00019,23.16376]
[1779931122963,35.2,74271.3,28.6,-0.44216,0.00019,23.16376]
[1779931123371,35.2,74268.0,28.6,-0.44279,0.00019,23.16809]
[1779931124702,35.2,74270.9,28.6,-0.44223,0.00019,23.16429]
[1779931124872,35.2,74270.9,28.6,-0.44223,0.00019,23.16429]
[1779931124886,35.2,74270.9,28.6,-0.44223,0.00019,23.16429]
[1779931125795,35.2,74269.42,28.6,-0.44251,0.00019,23.16623]
[1779931126298,35.2,74269.42,28.6,-0.44251,0.00019,23.16623]
[1779931126350,35.2,74269.42,28.6,-0.44251,0.00019,23.16623]
[1779931125991,35.2,74262.41,28.6,-0.44386,0.00019,23.17529]
[1779931126856,35.2,74257.0,28.6,-0.44489,0.00019,23.1821]
[1779931127944,35.2,74257.0,28.6,-0.44489,0.00019,23.1821]
[1779931130855,35.2,74250.49,28.6,-0.44614,0.00019,23.19011]
[1779931130864,35.2,74250.49,28.6,-0.44614,0.00019,23.19011]
[1779931131326,35.2,74250.49,28.6,-0.44614,0.00019,23.19011]
[1779931131362,35.2,74250.38,28.6,-0.44616,0.00019,23.19026]
[1779931133189,35.2,74253.33,28.6,-0.4456,0.00019,23.18667]
[1779931135185,35.2,74253.92,28.6,-0.44549,0.00019,23.18596]
[1779931135286,35.2,74253.89,28.6,-0.4455,0.00019,23.18601]
[1779931141083,35.21,74252.64,28.6,-0.44574,0.00019,23.18757]
[1779931142263,35.21,74251.81,28.6,-0.4459,0.00019,23.18859]
[1779931142315,35.21,74251.81,28.6,-0.4459,0.00019,23.18859]
[1779931142619,35.21,74248.73,28.6,-0.44649,0.00019,23.19232]
[1779931142988,35.21,74248.73,28.6,-0.44649,0.00019,23.19232]
[1779931143087,35.21,74237.3,28.6,-0.44868,0.00019,23.20567]
[1779931144708,35.21,74238.23,28.6,-0.4485,0.00019,23.20462]
[1779931144736,35.21,74238.23,28.6,-0.4485,0.00019,23.20462]
[1779931144815,35.21,74238.23,28.6,-0.4485,0.00019,23.20462]
[1779931144901,35.21,74238.23,28.6,-0.4485,0.00019,23.20462]
[1779931145335,35.21,74238.23,28.6,-0.4485,0.00019,23.20462]
[1779931146240,35.21,74234.85,28.6,-0.44915,0.00019,23.20846]
[1779931146293,35.21,74234.85,28.6,-0.44915,0.00019,23.20846]
[1779931146298,35.21,74234.85,28.6,-0.44915,0.00019,23.20846]
[1779931146307,35.21,74234.85,28.6,-0.44915,0.00019,23.20846]
[1779931146795,35.21,74232.8,28.6,-0.44954,0.00019,23.21076]
[1779931147301,35.21,74232.8,28.6,-0.44954,0.00019,23.21076]
[1779931147000,35.21,74239.77,28.6,-0.44821,0.00019,23.20287]
[1779931148851,35.21,74239.57,28.6,-0.44825,0.00019,23.20311]
[1779931148916,35.21,74239.57,28.6,-0.44825,0.00019,23.20311]
[1779931150690,35.21,74246.24,28.6,-0.44697,0.00019,23.19534]
[1779931152178,35.21,74243.74,28.6,-0.44745,0.00019,23.19829]
[1779931152389,35.21,74243.74,28.6,-0.44745,0.00019,23.19829]
[1779931152575,35.21,74246.93,28.6,-0.44684,0.00019,23.19453]
[1779931152812,35.21,74246.93,28.6,-0.44684,0.00019,23.19453]
[1779931152864,35.21,74246.93,28.6,-0.44684,0.00019,23.19453]
[1779931152911,35.21,74246.93,28.6,-0.44684,0.00019,23.19453]
[1779931153059,35.22,74264.05,28.6,-0.44357,0.00019,23.17341]
[1779931154331,35.22,74264.05,28.6,-0.44357,0.00019,23.17341]
[1779931154318,35.22,74265.48,28.6,-0.4433,0.00019,23.17158]
[1779931155428,35.22,74266.67,28.6,-0.44307,0.00019,23.17005]
[1779931155460,35.22,74266.67,28.6,-0.44307,0.00019,23.17005]
[1779931155869,35.22,74266.67,28.6,-0.44307,0.00019,23.17005]
[1779931156054,35.22,74266.67,28.6,-0.44307,0.00019,23.17005]
[1779931157242,35.22,74269.23,28.6,-0.44258,0.00019,23.16673]
[1779931157642,35.22,74272.28,28.6,-0.442,0.00019,23.16271]
[1779931160504,35.22,74275.11,28.6,-0.44146,0.00019,23.15894]
[1779931160531,35.22,74275.11,28.6,-0.44146,0.00019,23.15894]
[1779931161803,35.22,74272.48,28.6,-0.44196,0.00019,23.16244]
[1779931161839,35.22,74272.48,28.6,-0.44196,0.00019,23.16244]
[1779931161871,35.22,74272.48,28.6,-0.44196,0.00019,23.16244]
[1779931162125,35.22,74267.94,28.6,-0.44283,0.00019,23.1684]
[1779931163040,35.22,74267.94,28.6,-0.44283,0.00019,23.1684]
[1779931166402,35.22,74263.78,28.6,-0.44363,0.00019,23.1738]
[1779931166405,35.22,74263.78,28.6,-0.44363,0.00019,23.1738]
[1779931166501,35.22,74263.1,28.6,-0.44376,0.00019,23.17468]
[1779931166749,35.22,74263.1,28.6,-0.44376,0.00019,23.17468]
[1779931166862,35.22,74263.1,28.6,-0.44376,0.00019,23.17468]
[1779931166925,35.22,74263.1,28.6,-0.44376,0.00019,23.17468]
[1779931167160,35.22,74250.47,28.6,-0.44617,0.00019,23.19036]
[1779931167485,35.22,74250.47,28.6,-0.44617,0.00019,23.19036]
[1779931169258,35.22,74249.09,28.6,-0.44644,0.00019,23.19203]
[1779931169613,35.22,74249.91,28.6,-0.44628,0.00019,23.19105]
[1779931170546,35.22,74249.83,28.6,-0.4463,0.00019,23.19115]
[1779931171188,35.22,74255.83,28.6,-0.44514,0.00019,23.18025]
[1779931172416,35.22,74255.83,28.6,-0.44514,0.00019,23.18025]
[1779931173078,35.23,74260.32,28.6,-0.44429,0.00019,23.17466]
[1779931174248,35.23,74261.54,28.6,-0.44405,0.00019,23.17313]
[1779931174920,35.23,74263.41,28.6,-0.4437,0.00019,23.17077]
[1779931175061,35.23,74263.41,28.6,-0.4437,0.00019,23.17077]
[1779931177167,35.23,74259.31,28.6,-0.44448,0.00019,23.17597]
[1779931177186,35.23,74259.31,28.6,-0.44448,0.00019,23.17597]
[1779931177230,35.23,74259.09,28.6,-0.44453,0.00019,23.17625]
[1779931177562,35.23,74259.09,28.6,-0.44453,0.00019,23.17625]
[1779931179450,35.23,74261.54,28.6,-0.44406,0.00019,23.17319]
[1779931179490,35.23,74261.54,28.6,-0.44406,0.00019,23.17319]
[1779931179708,35.23,74261.54,28.6,-0.44406,0.00019,23.17319]
[1779931180250,35.23,74256.52,28.6,-0.44502,0.00019,23.17948]
[1779931180990,35.23,74256.52,28.6,-0.44502,0.00019,23.17948]
[1779931182347,35.23,74253.13,28.6,-0.44567,0.00019,23.18366]
[1779931183106,35.24,74253.12,28.6,-0.44568,0.00019,23.18368]
[1779931183178,35.24,74253.12,28.6,-0.44568,0.00019,23.18368]
[1779931183508,35.24,74253.06,28.6,-0.44569,0.00019,23.18375]
[1779931184307,35.24,74253.06,28.6,-0.44569,0.00019,23.18375]
[1779931184566,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931184867,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931184933,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931184995,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931185107,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931185189,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931185400,35.24,74253.51,28.6,-0.4456,0.00019,23.18322]
[1779931185286,35.24,74237.14,28.6,-0.44873,0.00019,23.2025]
[1779931186317,35.24,74237.14,28.6,-0.44873,0.00019,23.2025]
[1779931186418,35.24,74227.66,28.6,-0.45055,0.00019,23.21301]
[1779931188382,35.24,74230.09,28.6,-0.45008,0.00019,23.21037]
[1779931188432,35.24,74230.09,28.6,-0.45008,0.00019,23.21037]
[1779931189315,35.24,74222.84,28.6,-0.45147,0.00019,23.21817]
[1779931190702,35.24,74221.88,28.6,-0.45166,0.00019,23.21918]
[1779931190705,35.24,74221.88,28.6,-0.45166,0.00019,23.21918]
[1779931190726,35.24,74221.88,28.6,-0.45166,0.00019,23.21918]
[1779931191917,35.23,74225.3,28.6,-0.451,0.00019,23.21554]
[1779931192270,35.23,74225.3,28.6,-0.451,0.00019,23.21554]
[1779931192554,35.23,74229.61,28.6,-0.45017,0.00019,23.21087]
[1779931192599,35.23,74229.61,28.6,-0.45017,0.00019,23.21087]
[1779931193420,35.23,74229.61,28.6,-0.45017,0.00019,23.21087]
[1779931194923,35.23,74228.08,28.6,-0.45046,0.00019,23.21251]
[1779931195018,35.23,74228.08,28.6,-0.45046,0.00019,23.21251]
[1779931195044,35.23,74228.08,28.6,-0.45046,0.00019,23.21251]
[1779931196645,35.23,74230.55,28.6,-0.44999,0.00019,23.20979]
[1779931199714,35.22,74230.9,28.6,-0.44991,0.00019,23.20937]
[1779931200345,35.22,74230.9,28.6,-0.44991,0.00019,23.20937]
[1779931201402,35.22,74238.41,28.6,-0.44847,0.00019,23.20093]
[1779931201725,35.22,74238.41,28.6,-0.44847,0.00019,23.20093]
[1779931204882,35.22,74239.05,28.6,-0.44835,0.00019,23.2002]
[1779931204918,35.22,74239.05,28.6,-0.44835,0.00019,23.2002]
[1779931205083,35.22,74239.05,28.6,-0.44835,0.00019,23.2002]
[1779931205402,35.22,74239.05,28.6,-0.44835,0.00019,23.2002]
[1779931205430,35.22,74233.6,28.6,-0.4494,0.00019,23.20637]
[1779931206568,35.22,74231.66,28.6,-0.44977,0.00019,23.20852]
[1779931206998,35.22,74231.66,28.6,-0.44977,0.00019,23.20852]
[1779931210424,35.22,74230.23,28.6,-0.45004,0.00019,23.21009]
[1779931212435,35.22,74229.86,28.6,-0.45011,0.00019,23.2105]
[1779931212458,35.22,74229.86,28.6,-0.45011,0.00019,23.2105]
[1779931212460,35.22,74229.86,28.6,-0.45011,0.00019,23.2105]
[1779931212500,35.22,74230.82,28.6,-0.44993,0.00019,23.20944]
[1779931212537,35.22,74230.82,28.6,-0.44993,0.00019,23.20944]
[1779931212964,35.22,74230.82,28.6,-0.44993,0.00019,23.20944]
[1779931213027,35.22,74230.82,28.6,-0.44993,0.00019,23.20944]
[1779931213040,35.22,74230.82,28.6,-0.44993,0.00019,23.20944]
[1779931215007,35.22,74227.31,28.6,-0.4506,0.00019,23.21327]
[1779931215014,35.22,74227.31,28.6,-0.4506,0.00019,23.21327]
[1779931215047,35.22,74227.31,28.6,-0.4506,0.00019,23.21327]
[1779931215480,35.22,74225.96,28.6,-0.45086,0.00019,23.21472]
[1779931215973,35.22,74225.96,28.6,-0.45086,0.00019,23.21472]
[1779931216171,35.22,74225.96,28.6,-0.45086,0.00019,23.21472]
[1779931217116,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217157,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217180,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217194,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217248,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217363,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217410,35.22,74223.22,28.6,-0.45138,0.00019,23.21765]
[1779931217388,35.22,74217.11,28.6,-0.45255,0.00019,23.22402]
[1779931217523,35.22,74209.67,28.6,-0.45398,0.00019,23.23152]
[1779931218677,35.22,74209.67,28.6,-0.45398,0.00019,23.23152]
[1779931220744,35.22,74208.93,28.6,-0.45412,0.00019,23.23224]
[1779931222016,35.22,74209.11,28.6,-0.45409,0.00019,23.23205]
[1779931224143,35.21,74210.11,28.6,-0.45389,0.00019,23.23105]
[1779931224223,35.21,74210.11,28.6,-0.45389,0.00019,23.23105]
[1779931224240,35.21,74210.11,28.6,-0.45389,0.00019,23.23105]
[1779931225579,35.21,74204.41,28.6,-0.45498,0.00019,23.2366]
[1779931227825,35.21,74201.65,28.6,-0.45551,0.00019,23.23922]
[1779931230103,35.21,74205.75,28.6,-0.45473,0.00019,23.23529]
[1779931230411,35.21,74205.75,28.6,-0.45473,0.00019,23.23529]
[1779931232435,35.21,74209.91,28.6,-0.45393,0.00019,23.23121]
[1779931232775,35.21,74211.89,28.6,-0.45354,0.00019,23.22565]
[1779931233172,35.21,74211.89,28.6,-0.45354,0.00019,23.22565]
[1779931233525,35.21,74215.11,28.6,-0.45292,0.00019,23.2224]
[1779931237354,35.21,74222.35,28.6,-0.45153,0.00019,23.21488]
[1779931237402,35.21,74222.35,28.6,-0.45153,0.00019,23.21488]
[1779931240909,35.2,74218.16,28.6,-0.45233,0.00019,23.21925]
[1779931240918,35.2,74218.16,28.6,-0.45233,0.00019,23.21925]
[1779931241189,35.2,74218.16,28.6,-0.45233,0.00019,23.21925]
[1779931241214,35.2,74218.16,28.6,-0.45233,0.00019,23.21925]
[1779931241918,35.2,74217.25,28.6,-0.45251,0.00019,23.22018]
[1779931243798,35.2,74221.93,28.6,-0.45161,0.00019,23.2153]
[1779931244150,35.2,74221.93,28.6,-0.45161,0.00019,23.2153]
[1779931245958,35.2,74218.89,28.6,-0.45219,0.00019,23.21847]
[1779931246022,35.2,74218.89,28.6,-0.45219,0.00019,23.21847]
[1779931247121,35.2,74215.22,28.6,-0.45289,0.00019,23.22224]
[1779931247461,35.2,74215.22,28.6,-0.45289,0.00019,23.22224]
[1779931247223,35.2,74206.55,28.6,-0.45456,0.00019,23.23087]
[1779931247600,35.2,74206.55,28.6,-0.45456,0.00019,23.23087]
[1779931250704,35.2,74206.92,28.6,-0.45448,0.00019,23.2305]
[1779931254707,35.19,74210.74,28.6,-0.45375,0.00019,23.22672]
[1779931255791,35.19,74218.29,28.6,-0.4523,0.00019,23.21904]
[1779931260826,35.19,74215.45,28.6,-0.45284,0.00019,23.22194]
[1779931265865,35.19,74210.91,28.6,-0.45371,0.00019,23.22649]
[1779931268807,35.18,74211.28,28.6,-0.45363,0.00019,23.22611]
[1779931270048,35.18,74210.05,28.6,-0.45387,0.00019,23.22733]
[1779931270100,35.18,74210.05,28.6,-0.45387,0.00019,23.22733]
[1779931274560,35.18,74207.21,28.6,-0.45441,0.00019,23.23011]
[1779931274569,35.18,74207.21,28.6,-0.45441,0.00019,23.23011]
[1779931274585,35.18,74207.21,28.6,-0.45441,0.00019,23.23011]
[1779931274585,35.18,74207.21,28.6,-0.45441,0.00019,23.23011]
[1779931274930,35.18,74202.05,28.6,-0.4554,0.00019,23.23507]
[1779931279966,35.18,74197.42,28.6,-0.45629,0.00019,23.2394]
[1779931282319,35.18,74197.22,28.6,-0.45633,0.00019,23.23958]
[1779931282329,35.18,74197.22,28.6,-0.45633,0.00019,23.23958]
[1779931283067,35.18,74197.31,28.6,-0.45631,0.00019,23.23949]
[1779931285852,35.17,74202.68,28.6,-0.45528,0.00019,23.23444]
[1779931286783,35.17,74204.0,28.6,-0.45502,0.00019,23.23317]
[1779931292057,35.17,74202.11,28.6,-0.45538,0.00019,23.23137]
[1779931293870,35.17,74202.11,28.6,-0.45538,0.00019,23.23137]
[1779931299114,35.16,74207.34,28.6,-0.45437,0.00019,23.22629]
[1779931304147,35.16,74207.17,28.6,-0.4544,0.00019,23.22644]
[1779931306088,35.16,74206.47,28.6,-0.45453,0.00019,23.22712]
[1779931306098,35.16,74206.47,28.6,-0.45453,0.00019,23.22712]
[1779931306242,35.16,74206.47,28.6,-0.45453,0.00019,23.22712]
[1779931307168,35.16,74199.85,28.6,-0.4558,0.00019,23.23345]
[1779931309834,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931309850,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931309889,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931310015,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931310418,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931310522,35.16,74196.64,28.6,-0.45642,0.00019,23.23644]
[1779931310457,35.16,74191.0,28.6,-0.45751,0.00019,23.24155]
[1779931310746,35.16,74191.0,28.6,-0.45751,0.00019,23.24155]
[1779931311214,35.16,74191.0,28.6,-0.45751,0.00019,23.24155]
[1779931311215,35.16,74191.0,28.6,-0.45751,0.00019,23.24155]
[1779931311403,35.16,74191.0,28.6,-0.45751,0.00019,23.24155]
[1779931311429,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931311718,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931311741,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931311831,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931311845,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931312107,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931312189,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931312225,35.16,74162.87,28.6,-0.46293,0.00019,23.26445]
[1779931312377,35.16,74155.48,28.6,-0.46435,0.00019,23.26976]
[1779931312849,35.16,74155.48,28.6,-0.46435,0.00019,23.26976]
[1779931315944,35.16,74153.59,28.6,-0.46472,0.00019,23.27107]
[1779931315949,35.16,74153.59,28.6,-0.46472,0.00019,23.27107]
[1779931316056,35.16,74153.59,28.6,-0.46472,0.00019,23.27107]
[1779931316643,35.16,74153.32,28.6,-0.46477,0.00019,23.27126]
[1779931318061,35.16,74154.42,28.6,-0.46456,0.00019,23.2705]
[1779931318711,35.16,74154.09,28.6,-0.46462,0.00019,23.27073]
[1779931319045,35.16,74154.09,28.6,-0.46462,0.00019,23.27073]
[1779931319055,35.16,74154.09,28.6,-0.46462,0.00019,23.27073]
[1779931319124,35.16,74154.09,28.6,-0.46462,0.00019,23.27073]
[1779931319170,35.16,74154.09,28.6,-0.46462,0.00019,23.27073]
[1779931319800,35.16,74151.58,28.6,-0.46511,0.00019,23.27244]
[1779931319814,35.16,74151.58,28.6,-0.46511,0.00019,23.27244]
[1779931319851,35.16,74151.58,28.6,-0.46511,0.00019,23.27244]
[1779931319884,35.16,74151.58,28.6,-0.46511,0.00019,23.27244]
[1779931320171,35.16,74151.58,28.6,-0.46511,0.00019,23.27244]
[1779931321123,35.16,74150.14,28.6,-0.46539,0.00019,23.27341]
[1779931321805,35.16,74154.47,28.6,-0.46455,0.00019,23.27047]
[1779931323154,35.16,74155.75,28.6,-0.4643,0.00019,23.26958]
[1779931323398,35.16,74155.75,28.6,-0.4643,0.00019,23.26958]
[1779931323419,35.16,74155.75,28.6,-0.4643,0.00019,23.26958]
[1779931323770,35.16,74157.24,28.6,-0.46402,0.00019,23.26853]
[1779931323984,35.16,74157.24,28.6,-0.46402,0.00019,23.26853]
[1779931324014,35.16,74157.24,28.6,-0.46402,0.00019,23.26853]
[1779931324133,35.16,74157.24,28.6,-0.46402,0.00019,23.26853]
[1779931324449,35.16,74157.24,28.6,-0.46402,0.00019,23.26853]
[1779931324527,35.17,74166.81,28.6,-0.46217,0.00019,23.26152]
[1779931324961,35.17,74166.81,28.6,-0.46217,0.00019,23.26152]
[1779931327310,35.17,74176.56,28.6,-0.46029,0.00019,23.25387]
[1779931332505,35.17,74179.25,28.6,-0.45978,0.00019,23.25169]
[1779931332518,35.17,74179.25,28.6,-0.45978,0.00019,23.25169]
[1779931332560,35.17,74179.09,28.6,-0.45981,0.00019,23.25183]
[1779931333352,35.17,74184.56,28.6,-0.45876,0.00019,23.24724]
[1779931334359,35.17,74192.45,28.6,-0.45724,0.00019,23.24033]
[1779931334681,35.17,74192.45,28.6,-0.45724,0.00019,23.24033]
[1779931334800,35.17,74192.45,28.6,-0.45724,0.00019,23.24033]
[1779931334844,35.17,74192.45,28.6,-0.45724,0.00019,23.24033]
[1779931335955,35.18,74194.3,28.6,-0.45688,0.00019,23.23867]
[1779931335963,35.18,74194.3,28.6,-0.45688,0.00019,23.23867]
[1779931337155,35.18,74197.77,28.6,-0.45622,0.00019,23.23548]
[1779931342415,35.18,74196.71,28.6,-0.45642,0.00019,23.23648]
[1779931345595,35.18,74195.77,28.6,-0.4566,0.00019,23.23735]
[1779931345658,35.18,74195.51,28.6,-0.45666,0.00019,23.23759]
[1779931345722,35.18,74195.51,28.6,-0.45666,0.00019,23.23759]
[1779931346443,35.18,74200.51,28.6,-0.45569,0.00019,23.23295]
[1779931351478,35.18,74203.53,28.6,-0.45511,0.00019,23.2265]
[1779931351694,35.18,74203.53,28.6,-0.45511,0.00019,23.2265]
[1779931352464,35.18,74203.53,28.6,-0.45511,0.00019,23.2265]
[1779931352626,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931352698,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931352998,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931353073,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931353092,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931353172,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931353205,35.18,74203.74,28.6,-0.45507,0.00019,23.2263]
[1779931353492,35.18,74211.24,28.6,-0.45363,0.00019,23.21896]
[1779931354499,35.18,74216.51,28.6,-0.45261,0.00019,23.21361]
[1779931356238,35.18,74214.95,28.6,-0.45291,0.00019,23.2152]
[1779931356296,35.18,74214.95,28.6,-0.45291,0.00019,23.2152]
[1779931356351,35.18,74214.95,28.6,-0.45291,0.00019,23.2152]
[1779931356513,35.18,74220.27,28.6,-0.45189,0.00019,23.2097]
[1779931356817,35.18,74220.27,28.6,-0.45189,0.00019,23.2097]
[1779931357271,35.18,74220.27,28.6,-0.45189,0.00019,23.2097]
[1779931358252,35.18,74222.55,28.6,-0.45145,0.00019,23.20729]
[1779931358527,35.18,74222.55,28.6,-0.45145,0.00019,23.20729]
[1779931358554,35.18,74222.55,28.6,-0.45145,0.00019,23.20729]
[1779931358536,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931358768,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931359084,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931359467,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931359470,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931359546,35.18,74227.72,28.6,-0.45046,0.00019,23.20173]
[1779931359606,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931359643,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931359822,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931359836,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931360335,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931360373,35.18,74239.51,28.6,-0.44819,0.00019,23.18852]
[1779931360550,35.18,74244.72,28.6,-0.44719,0.00019,23.18244]
[1779931361086,35.18,74244.72,28.6,-0.44719,0.00019,23.18244]
[1779931361557,35.18,74246.41,28.6,-0.44687,0.00019,23.18045]
[1779931362595,35.18,74246.41,28.6,-0.44687,0.00019,23.18045]
[1779931364134,35.18,74242.61,28.6,-0.4476,0.00019,23.18494]
[1779931365107,35.18,74244.49,28.6,-0.44724,0.00019,23.18274]
[1779931365569,35.18,74244.49,28.6,-0.44724,0.00019,23.18274]
[1779931366750,35.18,74249.04,28.6,-0.44637,0.00019,23.17733]
[1779931370003,35.18,74254.89,28.6,-0.44525,0.00019,23.17023]
[1779931371544,35.18,74255.41,28.6,-0.44515,0.00019,23.16959]
[1779931371578,35.18,74255.41,28.6,-0.44515,0.00019,23.16959]
[1779931373183,35.19,74259.69,28.6,-0.44434,0.00019,23.16427]
[1779931373467,35.19,74259.69,28.6,-0.44434,0.00019,23.16427]
[1779931374174,35.19,74259.69,28.6,-0.44434,0.00019,23.16428]
[1779931374269,35.19,74259.69,28.6,-0.44434,0.00019,23.16428]
[1779931374308,35.19,74259.69,28.6,-0.44434,0.00019,23.16428]
[1779931374310,35.19,74259.69,28.6,-0.44434,0.00019,23.16428]
[1779931374456,35.19,74262.41,28.6,-0.44382,0.00019,23.16083]
[1779931377308,35.19,74266.98,28.6,-0.44294,0.00019,23.15495]
[1779931380709,35.19,74270.63,28.6,-0.44224,0.00019,23.15017]
[1779931380767,35.19,74270.63,28.6,-0.44224,0.00019,23.15017]
[1779931380848,35.19,74270.63,28.6,-0.44224,0.00019,23.15017]
[1779931381118,35.19,74270.63,28.6,-0.44224,0.00019,23.15017]
[1779931381138,35.19,74270.25,28.6,-0.44232,0.00019,23.15067]
[1779931382163,35.19,74270.25,28.6,-0.44232,0.00019,23.15067]
[1779931382245,35.19,74263.26,28.6,-0.44365,0.00019,23.15976]
[1779931383823,35.19,74258.45,28.6,-0.44458,0.00019,23.16586]
[1779931383832,35.19,74258.45,28.6,-0.44458,0.00019,23.16586]
[1779931383919,35.19,74255.87,28.6,-0.44507,0.00019,23.16908]
[1779931384723,35.19,74263.15,28.6,-0.44368,0.00019,23.15993]
[1779931390557,35.19,74264.74,28.6,-0.44338,0.00019,23.15794]
[1779931390584,35.19,74264.74,28.6,-0.44338,0.00019,23.15794]
[1779931390605,35.19,74264.74,28.6,-0.44338,0.00019,23.15794]
[1779931392841,35.2,74268.99,28.6,-0.44257,0.00019,23.15244]
[1779931393044,35.2,74268.99,28.6,-0.44257,0.00019,23.15244]
[1779931394298,35.2,74269.95,28.6,-0.44239,0.00019,23.15118]
[1779931394820,35.2,74272.34,28.6,-0.44193,0.00019,23.14803]
[1779931395222,35.2,74272.34,28.6,-0.44193,0.00019,23.14803]
[1779931395265,35.2,74272.34,28.6,-0.44193,0.00019,23.14803]
[1779931395324,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396070,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396171,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396363,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396387,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396429,35.2,74277.91,28.6,-0.44086,0.00019,23.14055]
[1779931396506,35.2,74289.02,28.6,-0.43874,0.00019,23.12515]
[1779931397059,35.2,74289.02,28.6,-0.43874,0.00019,23.12515]
[1779931397192,35.2,74289.02,28.6,-0.43874,0.00019,23.12515]
[1779931397911,35.19,74292.85,28.6,-0.43801,0.00019,23.11967]
[1779931397928,35.19,74292.85,28.6,-0.43801,0.00019,23.11967]
[1779931400220,35.19,74302.07,28.6,-0.43625,0.00019,23.10619]
[1779931401877,35.19,74302.52,28.6,-0.43616,0.00019,23.10551]
[1779931402785,35.19,74303.11,28.6,-0.43605,0.00019,23.10462]
[1779931404575,35.19,74305.11,28.6,-0.43566,0.00019,23.10162]
[1779931405452,35.19,74303.5,28.6,-0.43597,0.00019,23.10402]
[1779931405477,35.19,74303.5,28.6,-0.43597,0.00019,23.10402]
[1779931405519,35.19,74303.5,28.6,-0.43597,0.00019,23.10402]
[1779931406877,35.19,74312.43,28.6,-0.43427,0.00019,23.09047]
[1779931407856,35.19,74312.43,28.6,-0.43427,0.00019,23.09047]
[1779931408212,35.19,74312.43,28.6,-0.43427,0.00019,23.09047]
[1779931408587,35.19,74312.43,28.6,-0.43427,0.00019,23.09047]
[1779931408707,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931408716,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931408921,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931408995,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931409007,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931409250,35.19,74313.78,28.6,-0.43401,0.00019,23.08838]
[1779931409315,35.19,74324.66,28.6,-0.43194,0.00019,23.07124]
[1779931409699,35.19,74324.66,28.6,-0.43194,0.00019,23.07124]
[1779931409766,35.19,74324.66,28.6,-0.43194,0.00019,23.07124]
[1779931410084,35.19,74324.66,28.6,-0.43194,0.00019,23.07124]
[1779931410299,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931410747,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411018,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411084,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411400,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411407,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411437,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411469,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411548,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411614,35.19,74331.21,28.6,-0.43069,0.00019,23.06062]
[1779931411642,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931411696,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931411953,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931411982,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931412084,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931412675,35.19,74333.4,28.6,-0.43027,0.00019,23.05343]
[1779931412894,35.19,74335.93,28.6,-0.42979,0.00019,23.04923]
[1779931413004,35.19,74335.93,28.6,-0.42979,0.00019,23.04923]
[1779931413053,35.19,74348.66,28.6,-0.42737,0.00019,23.02762]
[1779931414678,35.18,74359.24,28.6,-0.42535,0.00019,23.00886]
[1779931414853,35.18,74359.24,28.6,-0.42535,0.00019,23.00886]
[1779931414946,35.18,74359.24,28.6,-0.42535,0.00019,23.00886]
[1779931415196,35.18,74359.24,28.6,-0.42535,0.00019,23.00886]
[1779931416391,35.18,74371.22,28.6,-0.42307,0.00019,22.98706]
[1779931416921,35.18,74371.22,28.6,-0.42307,0.00019,22.98706]
[1779931416935,35.18,74371.22,28.6,-0.42307,0.00019,22.98706]
[1779931417382,35.18,74369.87,28.6,-0.42333,0.00019,22.98955]
[1779931418648,35.18,74369.87,28.6,-0.42333,0.00019,22.98955]
[1779931418806,35.18,74372.85,28.6,-0.42276,0.00019,22.98399]
[1779931418824,35.18,74372.85,28.6,-0.42276,0.00019,22.98399]
[1779931419121,35.18,74372.85,28.6,-0.42276,0.00019,22.98399]
[1779931419670,35.18,74372.85,28.6,-0.42276,0.00019,22.98399]
[1779931420985,35.18,74378.27,28.6,-0.42173,0.00019,22.97382]
[1779931422144,35.18,74378.2,28.6,-0.42174,0.00019,22.97394]
[1779931422981,35.18,74378.26,28.6,-0.42173,0.00019,22.97381]
[1779931423788,35.18,74380.05,28.6,-0.42139,0.00019,22.9704]
[1779931423998,35.18,74380.05,28.6,-0.42139,0.00019,22.9704]
[1779931424388,35.18,74380.05,28.6,-0.42139,0.00019,22.9704]
[1779931424448,35.18,74388.85,28.6,-0.41972,0.00019,22.95349]
[1779931425070,35.18,74388.85,28.6,-0.41972,0.00019,22.95349]
[1779931425110,35.18,74388.85,28.6,-0.41972,0.00019,22.95349]
[1779931425456,35.18,74388.85,28.6,-0.41972,0.00019,22.95349]
[1779931425894,35.18,74389.05,28.6,-0.41968,0.00019,22.9531]
[1779931427327,35.18,74387.94,28.6,-0.41989,0.00019,22.95524]
[1779931428462,35.18,74389.88,28.6,-0.41953,0.00019,22.95146]
[1779931429247,35.18,74389.33,28.6,-0.41963,0.00019,22.95253]
[1779931431601,35.17,74392.23,28.6,-0.41908,0.00019,22.94685]
[1779931432018,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432210,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432221,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432428,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432507,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432619,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432675,35.17,74388.7,28.6,-0.41975,0.00019,22.95373]
[1779931432514,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931432752,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931432786,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931432799,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931433018,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931433626,35.17,74382.58,28.6,-0.4209,0.00019,22.96551]
[1779931433709,35.17,74381.06,28.6,-0.42119,0.00019,22.96838]
[1779931434081,35.17,74387.36,28.6,-0.42,0.00019,22.95629]
[1779931436087,35.17,74389.51,28.6,-0.41959,0.00019,22.95211]
[1779931437237,35.17,74389.46,28.6,-0.4196,0.00019,22.9522]
[1779931437495,35.17,74389.46,28.6,-0.4196,0.00019,22.9522]
[1779931437529,35.17,74389.46,28.6,-0.4196,0.00019,22.9522]
[1779931437586,35.17,74382.39,28.6,-0.42094,0.00019,22.96582]
[1779931438623,35.17,74382.39,28.6,-0.42094,0.00019,22.96582]
[1779931439638,35.17,74379.53,28.6,-0.42147,0.00019,22.97123]
[1779931441137,35.17,74386.93,28.6,-0.42007,0.00019,22.95704]
[1779931442042,35.17,74386.93,28.6,-0.42007,0.00019,22.95704]
[1779931443230,35.17,74387.55,28.6,-0.41995,0.00019,22.95585]
[1779931443456,35.17,74393.48,28.6,-0.41883,0.00019,22.94428]
[1779931444279,35.17,74393.48,28.6,-0.41883,0.00019,22.94428]
[1779931444365,35.17,74393.48,28.6,-0.41883,0.00019,22.94428]
[1779931444641,35.17,74399.45,28.6,-0.41771,0.00019,22.93245]
[1779931445507,35.17,74399.45,28.6,-0.41771,0.00019,22.93245]
[1779931445602,35.17,74399.45,28.6,-0.41771,0.00019,22.93245]
[1779931445644,35.17,74399.45,28.6,-0.41771,0.00019,22.93245]
[1779931445706,35.17,74399.45,28.6,-0.41771,0.00019,22.93245]
[1779931445708,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931445790,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931445844,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931445888,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931446013,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931446382,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931446577,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931446579,35.17,74407.76,28.6,-0.41614,0.00019,22.91575]
[1779931446674,35.17,74414.06,28.6,-0.41495,0.00019,22.90279]
[1779931449154,35.17,74418.04,28.6,-0.4142,0.00019,22.89452]
[1779931449365,35.17,74418.04,28.6,-0.4142,0.00019,22.89452]
[1779931449532,35.17,74418.04,28.6,-0.4142,0.00019,22.89452]
[1779931450105,35.18,74415.01,28.6,-0.41478,0.00019,22.90088]
[1779931450123,35.18,74415.01,28.6,-0.41478,0.00019,22.90088]
[1779931450170,35.18,74415.01,28.6,-0.41478,0.00019,22.90088]
[1779931451545,35.18,74410.67,28.6,-0.4156,0.00019,22.90985]
[1779931451567,35.18,74410.67,28.6,-0.4156,0.00019,22.90985]
[1779931451598,35.18,74410.67,28.6,-0.4156,0.00019,22.90985]
[1779931451613,35.18,74410.67,28.6,-0.4156,0.00019,22.90985]
[1779931451879,35.18,74406.92,28.6,-0.41631,0.00019,22.91753]
[1779931452709,35.18,74406.92,28.6,-0.41631,0.00019,22.91753]
[1779931453382,35.18,74402.27,28.6,-0.41719,0.00019,22.92695]
[1779931453746,35.18,74400.55,28.6,-0.41751,0.00019,22.93041]
[1779931453755,35.18,74400.55,28.6,-0.41751,0.00019,22.93041]
[1779931453793,35.18,74400.55,28.6,-0.41751,0.00019,22.93041]
[1779931453956,35.18,74400.55,28.6,-0.41751,0.00019,22.93041]
[1779931455239,35.18,74394.72,28.6,-0.41861,0.00019,22.942]
[1779931455810,35.18,74394.72,28.6,-0.41861,0.00019,22.942]
[1779931457558,35.18,74389.93,28.6,-0.41952,0.00019,22.95139]
[1779931457933,35.18,74385.29,28.6,-0.4204,0.00019,22.96037]
[1779931458607,35.18,74385.29,28.6,-0.4204,0.00019,22.96037]
[1779931461688,35.18,74383.66,28.6,-0.4207,0.00019,22.96346]
[1779931462175,35.17,74382.39,28.6,-0.42094,0.00019,22.96588]
[1779931462292,35.17,74382.39,28.6,-0.42094,0.00019,22.96588]
[1779931462436,35.17,74382.39,28.6,-0.42094,0.00019,22.96588]
[1779931462531,35.17,74382.39,28.6,-0.42094,0.00019,22.96588]
[1779931463146,35.17,74378.18,28.6,-0.42174,0.00019,22.97385]
[1779931467171,35.17,74378.05,28.6,-0.42175,0.00019,22.97402]
[1779931471665,35.17,74378.25,28.6,-0.42171,0.00019,22.97357]
[1779931471745,35.17,74378.05,28.6,-0.42174,0.00019,22.97029]
[1779931472148,35.17,74378.05,28.6,-0.42174,0.00019,22.97029]
[1779931472385,35.17,74383.96,28.6,-0.42062,0.00019,22.95904]
[1779931475154,35.16,74379.91,28.6,-0.42138,0.00019,22.96674]
[1779931475654,35.16,74379.91,28.6,-0.42138,0.00019,22.96674]
[1779931480032,35.16,74380.02,28.6,-0.42135,0.00019,22.96645]
[1779931480666,35.16,74380.02,28.6,-0.42135,0.00019,22.96645]
[1779931481280,35.16,74378.14,28.6,-0.42171,0.00019,22.96998]
[1779931483353,35.16,74376.32,28.6,-0.42205,0.00019,22.97339]
[1779931483423,35.16,74376.32,28.6,-0.42205,0.00019,22.97339]
[1779931483523,35.16,74376.32,28.6,-0.42205,0.00019,22.97339]
[1779931484094,35.16,74372.38,28.6,-0.42279,0.00019,22.98074]
[1779931490532,35.15,74371.69,28.6,-0.42291,0.00019,22.98186]
[1779931492827,35.15,74371.65,28.6,-0.42291,0.00019,22.98188]
[1779931495255,35.15,74370.84,28.6,-0.42306,0.00019,22.98334]
[1779931495267,35.15,74370.84,28.6,-0.42306,0.00019,22.98334]
[1779931495481,35.15,74370.84,28.6,-0.42306,0.00019,22.98334]
[1779931495550,35.15,74370.84,28.6,-0.42306,0.00019,22.98334]
[1779931495689,35.15,74370.84,28.6,-0.42306,0.00019,22.98334]
[1779931495567,35.14,74365.59,28.6,-0.42406,0.00019,22.99297]
[1779931496752,35.14,74365.59,28.6,-0.42406,0.00019,22.99297]
[1779931496574,35.14,74354.57,28.6,-0.42615,0.00019,23.01277]
[1779931497823,35.14,74350.33,28.6,-0.42696,0.00019,23.02021]
[1779931498213,35.14,74350.33,28.6,-0.42696,0.00019,23.02021]
[1779931498984,35.14,74346.33,28.6,-0.42772,0.00019,23.02713]
[1779931500645,35.14,74343.06,28.6,-0.42834,0.00019,23.03274]
[1779931500675,35.14,74343.06,28.6,-0.42834,0.00019,23.03274]
[1779931500851,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931500870,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931500942,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931501007,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931501069,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931501145,35.14,74341.36,28.6,-0.42866,0.00019,23.03563]
[1779931501608,35.14,74332.89,28.6,-0.43027,0.00019,23.04981]
[1779931503146,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503203,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503326,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503357,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503411,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503485,35.14,74331.59,28.6,-0.43052,0.00019,23.05197]
[1779931503640,35.14,74337.34,28.6,-0.42943,0.00019,23.04243]
[1779931505232,35.14,74340.79,28.6,-0.42877,0.00019,23.03662]
[1779931510017,35.15,74347.29,28.6,-0.42754,0.00019,23.02555]
[1779931512173,35.15,74348.87,28.6,-0.42724,0.00019,23.02285]
[1779931514118,35.15,74353.98,28.6,-0.42627,0.00019,23.01391]
[1779931515716,35.15,74349.37,28.6,-0.42715,0.00019,23.02201]
[1779931517111,35.15,74347.48,28.6,-0.42751,0.00019,23.0253]
[1779931521688,35.15,74349.18,28.6,-0.4272,0.00019,23.02241]
[1779931522142,35.16,74350.85,28.6,-0.42688,0.00019,23.01952]
[1779931528799,35.16,74345.34,28.6,-0.42794,0.00019,23.02918]
[1779931533834,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535256,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535261,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535338,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535455,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535571,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535599,35.16,74345.39,28.6,-0.42793,0.00019,23.02554]
[1779931535672,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536121,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536276,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536425,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536625,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536718,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536735,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536790,35.17,74345.0,28.6,-0.428,0.00019,23.02623]
[1779931536716,35.17,74334.91,28.6,-0.42992,0.00019,23.04328]
[1779931537160,35.17,74334.91,28.6,-0.42992,0.00019,23.04328]
[1779931537433,35.17,74334.91,28.6,-0.42992,0.00019,23.04328]
[1779931537529,35.17,74334.91,28.6,-0.42992,0.00019,23.04328]
[1779931537621,35.17,74325.61,28.6,-0.43169,0.00019,23.05852]
[1779931537948,35.17,74325.61,28.6,-0.43169,0.00019,23.05852]
[1779931540848,35.17,74325.7,28.6,-0.43168,0.00019,23.0584]
[1779931543599,35.17,74328.31,28.6,-0.43118,0.00019,23.05419]
[1779931544477,35.17,74332.99,28.6,-0.43029,0.00019,23.04652]
[1779931545139,35.17,74334.0,28.6,-0.4301,0.00019,23.04486]
[1779931545227,35.17,74326.14,28.6,-0.4316,0.00019,23.05773]
[1779931546239,35.17,74326.14,28.6,-0.4316,0.00019,23.05773]
[1779931546299,35.17,74326.14,28.6,-0.4316,0.00019,23.05773]
[1779931546712,35.17,74326.14,28.6,-0.4316,0.00019,23.05773]
[1779931546793,35.17,74317.71,28.6,-0.43321,0.00019,23.07118]
[1779931551964,35.18,74316.12,28.6,-0.43352,0.00019,23.07374]
[1779931556999,35.18,74314.92,28.6,-0.43376,0.00019,23.07569]
[1779931560803,35.18,74314.55,28.6,-0.43383,0.00019,23.0763]
[1779931560998,35.19,74313.8,28.6,-0.43397,0.00019,23.07747]
[1779931561048,35.19,74313.8,28.6,-0.43397,0.00019,23.07747]
[1779931561077,35.19,74313.8,28.6,-0.43397,0.00019,23.07747]
[1779931561364,35.19,74313.8,28.6,-0.43397,0.00019,23.07747]
[1779931561672,35.19,74313.8,28.6,-0.43397,0.00019,23.07747]
[1779931562269,35.19,74312.77,28.6,-0.43417,0.00019,23.07908]
[1779931562370,35.19,74307.12,28.6,-0.43525,0.00019,23.08773]
[1779931563222,35.19,74307.12,28.6,-0.43525,0.00019,23.08773]
[1779931563319,35.19,74307.12,28.6,-0.43525,0.00019,23.08773]
[1779931563334,35.19,74307.12,28.6,-0.43525,0.00019,23.08773]
[1779931569670,35.2,74313.49,28.6,-0.43405,0.00019,23.0781]
[1779931569713,35.2,74313.49,28.6,-0.43405,0.00019,23.0781]
[1779931569808,35.2,74313.49,28.6,-0.43405,0.00019,23.0781]
[1779931574120,35.2,74304.09,28.6,-0.43585,0.00019,23.09248]
[1779931578913,35.2,74304.22,28.6,-0.43582,0.00019,23.09224]
[1779931584190,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585112,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585207,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585497,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585723,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585729,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931585790,35.19,74301.55,28.6,-0.43632,0.00019,23.09613]
[1779931586024,35.19,74300.61,28.6,-0.4365,0.00019,23.09751]
[1779931586049,35.19,74300.61,28.6,-0.4365,0.00019,23.09751]
[1779931586174,35.19,74300.61,28.6,-0.4365,0.00019,23.09751]
[1779931586308,35.19,74300.61,28.6,-0.4365,0.00019,23.09751]
[1779931586802,35.19,74291.97,28.6,-0.43815,0.00019,23.11007]
[1779931587556,35.19,74291.97,28.6,-0.43815,0.00019,23.11007]
[1779931587565,35.19,74283.38,28.6,-0.43979,0.00019,23.12218]
[1779931588193,35.19,74283.38,28.6,-0.43979,0.00019,23.12218]
[1779931589961,35.19,74283.36,28.6,-0.43979,0.00019,23.12219]
[1779931590462,35.19,74283.36,28.6,-0.43979,0.00019,23.12219]
[1779931597070,35.18,74284.53,28.6,-0.43955,0.00019,23.11693]
[1779931603324,35.18,74285.0,28.6,-0.43946,0.00019,23.11625]
[1779931603905,35.18,74285.0,28.6,-0.43946,0.00019,23.11625]
[1779931604787,35.18,74285.0,28.6,-0.43946,0.00019,23.11625]
[1779931604918,35.18,74285.78,28.6,-0.43931,0.00019,23.11515]
[1779931604927,35.18,74285.78,28.6,-0.43931,0.00019,23.11515]
[1779931604979,35.18,74285.78,28.6,-0.43931,0.00019,23.11515]
[1779931606572,35.18,74283.53,28.6,-0.43974,0.00019,23.11829]
[1779931606779,35.18,74283.53,28.6,-0.43974,0.00019,23.11829]
[1779931606842,35.18,74283.53,28.6,-0.43974,0.00019,23.11829]
[1779931607658,35.18,74281.61,28.6,-0.44011,0.00019,23.12093]
[1779931613396,35.18,74275.23,28.6,-0.44133,0.00019,23.12962]
[1779931614627,35.18,74275.23,28.6,-0.44133,0.00019,23.12962]
[1779931614632,35.18,74275.23,28.6,-0.44133,0.00019,23.12962]
[1779931615784,35.18,74275.31,28.6,-0.44131,0.00019,23.12951]
[1779931615852,35.18,74269.8,28.6,-0.44237,0.00019,23.13683]
[1779931616387,35.18,74269.8,28.6,-0.44237,0.00019,23.13683]
[1779931616390,35.18,74269.8,28.6,-0.44237,0.00019,23.13683]
[1779931618007,35.18,74264.34,28.6,-0.44341,0.00019,23.14393]
[1779931618056,35.18,74264.34,28.6,-0.44341,0.00019,23.14393]
[1779931618432,35.18,74264.05,28.6,-0.44347,0.00019,23.1443]
[1779931621366,35.18,74261.56,28.6,-0.44394,0.00019,23.14748]
[1779931621893,35.18,74261.56,28.6,-0.44394,0.00019,23.14748]
[1779931622387,35.18,74260.42,28.6,-0.44416,0.00019,23.14893]
[1779931622570,35.18,74251.8,28.6,-0.44581,0.00019,23.15963]
[1779931623499,35.18,74251.8,28.6,-0.44581,0.00019,23.15963]
[1779931628351,35.18,74249.09,28.6,-0.44634,0.00019,23.16295]
[1779931628362,35.18,74249.09,28.6,-0.44634,0.00019,23.16295]
[1779931628480,35.18,74249.09,28.6,-0.44634,0.00019,23.16295]
[1779931628782,35.18,74249.09,28.6,-0.44634,0.00019,23.16295]
[1779931628864,35.18,74249.09,28.6,-0.44634,0.00019,23.16295]
[1779931629002,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629065,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629178,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629184,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629312,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629477,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629788,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629866,35.18,74246.93,28.6,-0.44675,0.00019,23.16555]
[1779931629820,35.19,74234.59,28.6,-0.44912,0.00019,23.17986]
[1779931630051,35.19,74234.59,28.6,-0.44912,0.00019,23.17986]
[1779931630545,35.19,74228.26,28.6,-0.45034,0.00019,23.18688]
[1779931633056,35.18,74225.92,28.6,-0.45079,0.00019,23.18941]
[1779931633338,35.18,74225.92,28.6,-0.45079,0.00019,23.18941]
[1779931633564,35.18,74225.92,28.6,-0.45079,0.00019,23.18941]
[1779931634092,35.18,74222.08,28.6,-0.45152,0.00019,23.19351]
[1779931634562,35.18,74222.08,28.6,-0.45152,0.00019,23.19351]
[1779931634666,35.18,74222.08,28.6,-0.45152,0.00019,23.19351]
[1779931636171,35.18,74221.67,28.6,-0.4516,0.00019,23.19394]
[1779931640010,35.18,74219.01,28.6,-0.45211,0.00019,23.19672]
[1779931640020,35.18,74219.01,28.6,-0.45211,0.00019,23.19672]
[1779931640091,35.18,74219.01,28.6,-0.45211,0.00019,23.19672]
[1779931640497,35.18,74219.01,28.6,-0.45211,0.00019,23.19672]
[1779931640615,35.18,74219.01,28.6,-0.45211,0.00019,23.19672]
[1779931640691,35.18,74225.24,28.6,-0.45091,0.00019,23.19012]
[1779931642658,35.18,74224.08,28.6,-0.45114,0.00019,23.19136]
[1779931643242,35.18,74221.33,28.6,-0.45166,0.00019,23.19428]
[1779931644942,35.18,74219.62,28.6,-0.45199,0.00019,23.19606]
[1779931645173,35.18,74219.62,28.6,-0.45199,0.00019,23.19606]
[1779931645360,35.18,74219.62,28.6,-0.45199,0.00019,23.19606]
[1779931646648,35.18,74220.69,28.6,-0.45179,0.00019,23.19494]
[1779931646674,35.18,74220.69,28.6,-0.45179,0.00019,23.19494]
[1779931646727,35.18,74220.69,28.6,-0.45179,0.00019,23.19494]
[1779931646984,35.18,74223.98,28.6,-0.45115,0.00019,23.19145]
[1779931647094,35.18,74223.98,28.6,-0.45115,0.00019,23.19145]
[1779931647672,35.18,74240.14,28.6,-0.44805,0.00019,23.17346]
[1779931648026,35.18,74240.14,28.6,-0.44805,0.00019,23.17346]
[1779931648086,35.18,74240.14,28.6,-0.44805,0.00019,23.17346]
[1779931648106,35.18,74240.14,28.6,-0.44805,0.00019,23.17346]
[1779931648679,35.18,74243.44,28.6,-0.44742,0.00019,23.16962]
[1779931649598,35.18,74243.44,28.6,-0.44742,0.00019,23.16962]
[1779931650517,35.18,74246.85,28.6,-0.44676,0.00019,23.16559]
[1779931652678,35.18,74244.54,28.6,-0.4472,0.00019,23.16475]
[1779931657742,35.18,74243.72,28.6,-0.44736,0.00019,23.16576]
[1779931662774,35.19,74247.1,28.6,-0.44672,0.00019,23.1618]
[1779931663313,35.19,74248.86,28.6,-0.44638,0.00019,23.1597]
[1779931668303,35.19,74249.39,28.6,-0.44629,0.00019,23.15909]
[1779931668539,35.19,74249.39,28.6,-0.44629,0.00019,23.15909]
[1779931669401,35.19,74250.48,28.6,-0.44608,0.00019,23.15778]
[1779931671229,35.2,74248.78,28.6,-0.44641,0.00019,23.15985]
[1779931671251,35.2,74248.78,28.6,-0.44641,0.00019,23.15985]
[1779931671411,35.2,74248.78,28.6,-0.44641,0.00019,23.15985]
[1779931671509,35.2,74248.78,28.6,-0.44641,0.00019,23.15985]
[1779931671666,35.2,74248.78,28.6,-0.44641,0.00019,23.15985]
[1779931671846,35.2,74241.23,28.6,-0.44785,0.00019,23.16877]
[1779931672863,35.2,74233.81,28.6,-0.44928,0.00019,23.17724]
[1779931674690,35.2,74234.62,28.6,-0.44912,0.00019,23.17634]
[1779931674754,35.2,74234.62,28.6,-0.44912,0.00019,23.17634]
[1779931674792,35.2,74234.62,28.6,-0.44912,0.00019,23.17634]
[1779931674837,35.2,74234.62,28.6,-0.44912,0.00019,23.17634]
[1779931675217,35.2,74235.03,28.6,-0.44905,0.00019,23.17588]
[1779931675667,35.2,74235.03,28.6,-0.44905,0.00019,23.17588]
[1779931675881,35.2,74224.89,28.6,-0.45099,0.00019,23.18703]
[1779931677895,35.2,74219.64,28.6,-0.452,0.00019,23.19259]
[1779931679741,35.2,74219.21,28.6,-0.45208,0.00019,23.19303]
[1779931681048,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681069,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681089,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681123,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681184,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681185,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681271,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681802,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681805,35.19,74216.15,28.6,-0.45267,0.00019,23.19619]
[1779931681924,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682054,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682530,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682700,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682878,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682902,35.19,74193.27,28.6,-0.45707,0.00019,23.21825]
[1779931682932,35.19,74189.69,28.6,-0.45776,0.00019,23.22144]
[1779931683193,35.19,74189.69,28.6,-0.45776,0.00019,23.22144]
[1779931683267,35.19,74189.69,28.6,-0.45776,0.00019,23.22144]
[1779931683318,35.19,74189.69,28.6,-0.45776,0.00019,23.22144]
[1779931683939,35.19,74182.98,28.6,-0.45905,0.00019,23.22724]
[1779931684779,35.19,74182.98,28.6,-0.45905,0.00019,23.22724]
[1779931684897,35.19,74182.98,28.6,-0.45905,0.00019,23.22724]
[1779931684946,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931684979,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685125,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685263,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685278,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685427,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685573,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685695,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685834,35.19,74171.09,28.6,-0.46134,0.00019,23.23691]
[1779931685953,35.19,74158.43,28.6,-0.46379,0.00019,23.24638]
[1779931685969,35.19,74158.43,28.6,-0.46379,0.00019,23.24638]
[1779931686385,35.19,74158.43,28.6,-0.46379,0.00019,23.24638]
[1779931686425,35.19,74158.43,28.6,-0.46379,0.00019,23.24638]
[1779931686963,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687046,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687193,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687221,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687337,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687605,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687665,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687825,35.2,74151.34,28.6,-0.46515,0.00019,23.2513]
[1779931687967,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688048,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688151,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688633,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688762,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688870,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931688984,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689118,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689162,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689212,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689279,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689545,35.2,74128.9,28.6,-0.46949,0.00019,23.26504]
[1779931689776,35.2,74106.01,28.6,-0.47391,0.00019,23.27623]
[1779931690219,35.2,74106.01,28.6,-0.47391,0.00019,23.27623]
[1779931690220,35.2,74105.3,28.6,-0.47405,0.00019,23.27653]
[1779931691188,35.2,74105.3,28.6,-0.47405,0.00019,23.27653]
[1779931691544,35.2,74105.3,28.6,-0.47405,0.00019,23.27653]
[1779931692419,35.2,74102.33,28.6,-0.47463,0.00019,23.27777]
[1779931692494,35.2,74102.33,28.6,-0.47463,0.00019,23.27777]
[1779931692810,35.2,74102.33,28.6,-0.47463,0.00019,23.27777]
[1779931692882,35.2,74102.33,28.6,-0.47463,0.00019,23.27777]
[1779931693451,35.21,74100.04,28.6,-0.47507,0.00019,23.2787]
[1779931693538,35.21,74100.04,28.6,-0.47507,0.00019,23.2787]
[1779931693668,35.21,74100.04,28.6,-0.47507,0.00019,23.2787]
[1779931693798,35.21,74100.04,28.6,-0.47507,0.00019,23.2787]
[1779931694446,35.21,74100.01,28.6,-0.47508,0.00019,23.27871]
[1779931694454,35.21,74100.01,28.6,-0.47508,0.00019,23.27871]
[1779931694543,35.21,74110.63,28.6,-0.47303,0.00019,23.27424]
[1779931695598,35.21,74110.63,28.6,-0.47303,0.00019,23.27424]
[1779931695763,35.21,74110.63,28.6,-0.47303,0.00019,23.27424]
[1779931695892,35.21,74110.63,28.6,-0.47303,0.00019,23.27424]
[1779931695943,35.21,74110.63,28.6,-0.47303,0.00019,23.27424]
[1779931695975,35.22,74120.51,28.6,-0.47112,0.00019,23.26954]
[1779931696310,35.22,74120.51,28.6,-0.47112,0.00019,23.26954]
[1779931696386,35.22,74120.51,28.6,-0.47112,0.00019,23.26954]
[1779931696623,35.22,74120.51,28.6,-0.47112,0.00019,23.26954]
[1779931697310,35.24,74116.29,28.6,-0.47194,0.00019,23.27164]
[1779931697443,35.24,74116.29,28.6,-0.47194,0.00019,23.27164]
[1779931697681,35.24,74116.29,28.6,-0.47194,0.00019,23.27164]
[1779931697757,35.24,74116.29,28.6,-0.47194,0.00019,23.27164]
[1779931697845,35.24,74116.29,28.6,-0.47194,0.00019,23.27164]
[1779931697941,35.25,74103.67,28.6,-0.47439,0.00019,23.27729]
[1779931698391,35.25,74103.67,28.6,-0.47439,0.00019,23.27729]
[1779931698790,35.25,74103.67,28.6,-0.47439,0.00019,23.27729]
[1779931698800,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699137,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699158,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699513,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699661,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699905,35.25,74088.78,28.6,-0.47727,0.00019,23.28282]
[1779931699978,35.25,74098.0,28.6,-0.47548,0.00019,23.27954]
[1779931700230,35.25,74098.0,28.6,-0.47548,0.00019,23.27954]
[1779931700850,35.25,74098.0,28.6,-0.47548,0.00019,23.27954]
[1779931700897,35.25,74113.47,28.6,-0.4725,0.00019,23.273]
[1779931701113,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702097,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702178,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702524,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702544,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702819,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702894,35.26,74120.65,28.6,-0.47111,0.00019,23.26954]
[1779931702928,35.25,74119.0,28.6,-0.47143,0.00019,23.27036]
[1779931703182,35.25,74119.0,28.6,-0.47143,0.00019,23.27036]
[1779931703840,35.25,74119.0,28.6,-0.47143,0.00019,23.27036]
[1779931703950,35.27,74110.51,28.6,-0.47307,0.00019,23.27438]
[1779931704871,35.27,74110.51,28.6,-0.47307,0.00019,23.27438]
[1779931704965,35.28,74101.07,28.6,-0.4749,0.00019,23.27839]
[1779931705903,35.28,74101.07,28.6,-0.4749,0.00019,23.27839]
[1779931705977,35.29,74102.46,28.6,-0.47464,0.00019,23.27785]
[1779931707155,35.29,74115.45,28.6,-0.47213,0.00019,23.27215]
[1779931710213,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710235,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710252,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710276,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710507,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710619,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710633,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710751,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710888,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710904,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710965,35.31,74119.6,28.6,-0.47134,0.00019,23.27017]
[1779931710916,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711030,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711032,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711155,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711209,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711570,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711576,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711584,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711770,35.31,74120.93,28.6,-0.47108,0.00019,23.26951]
[1779931711772,35.31,74143.23,28.6,-0.46679,0.00019,23.25335]
[1779931712804,35.31,74143.23,28.6,-0.46679,0.00019,23.25335]
[1779931712836,35.31,74143.23,28.6,-0.46679,0.00019,23.25335]
[1779931712880,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713218,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713247,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713272,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713283,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713300,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713439,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931713975,35.31,74149.22,28.6,-0.46563,0.00019,23.24951]
[1779931714121,35.31,74146.54,28.6,-0.46615,0.00019,23.25125]
[1779931715476,35.31,74148.26,28.6,-0.46582,0.00019,23.25014]
[1779931716280,35.31,74148.95,28.6,-0.46568,0.00019,23.24968]
[1779931716306,35.31,74148.95,28.6,-0.46568,0.00019,23.24968]
[1779931716355,35.31,74148.95,28.6,-0.46568,0.00019,23.24968]
[1779931716406,35.31,74148.95,28.6,-0.46568,0.00019,23.24968]
[1779931717237,35.3,74142.05,28.6,-0.46701,0.00019,23.25408]
[1779931718907,35.3,74142.05,28.6,-0.46701,0.00019,23.25408]
[1779931718928,35.3,74142.05,28.6,-0.46701,0.00019,23.25408]
[1779931719288,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719369,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719371,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719483,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719522,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719556,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719729,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719925,35.3,74139.13,28.6,-0.46757,0.00019,23.25586]
[1779931719792,35.3,74138.75,28.6,-0.46765,0.00019,23.25609]
[1779931720357,35.3,74138.75,28.6,-0.46765,0.00019,23.25609]
[1779931720736,35.3,74138.75,28.6,-0.46765,0.00019,23.25609]
[1779931720934,35.3,74132.62,28.6,-0.46883,0.00019,23.25967]
[1779931721037,35.3,74132.62,28.6,-0.46883,0.00019,23.25967]
[1779931721171,35.3,74132.62,28.6,-0.46883,0.00019,23.25967]
[1779931721266,35.3,74132.28,28.6,-0.46889,0.00019,23.25986]
[1779931723799,35.3,74136.49,28.6,-0.46808,0.00019,23.25743]
[1779931723896,35.3,74136.49,28.6,-0.46808,0.00019,23.25743]
[1779931723923,35.3,74136.49,28.6,-0.46808,0.00019,23.25743]
[1779931724287,35.3,74142.5,28.6,-0.46692,0.00019,23.25379]
[1779931726557,35.3,74146.73,28.6,-0.46611,0.00019,23.25111]
[1779931726795,35.3,74146.73,28.6,-0.46611,0.00019,23.25111]
[1779931727994,35.3,74148.91,28.6,-0.46569,0.00019,23.24969]
[1779931728013,35.3,74148.91,28.6,-0.46569,0.00019,23.24969]
[1779931727308,35.3,74143.77,28.6,-0.46668,0.00019,23.25299]
[1779931729233,35.3,74143.62,28.6,-0.46671,0.00019,23.25308]
[1779931733371,35.3,74145.99,28.6,-0.46625,0.00019,23.25157]
[1779931739392,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740098,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740110,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740149,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740346,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740880,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931740959,35.29,74147.87,28.6,-0.46588,0.00019,23.25035]
[1779931741000,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741053,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741105,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741144,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741182,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741416,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741428,35.29,74157.17,28.6,-0.46409,0.00019,23.24407]
[1779931741999,35.29,74167.5,28.6,-0.46211,0.00019,23.23653]
[1779931742431,35.29,74167.5,28.6,-0.46211,0.00019,23.23653]
[1779931742460,35.29,74167.5,28.6,-0.46211,0.00019,23.23653]
[1779931742473,35.29,74183.87,28.6,-0.45896,0.00019,23.22342]
[1779931743998,35.29,74183.87,28.6,-0.45896,0.00019,23.22342]
[1779931744032,35.3,74188.61,28.6,-0.45805,0.00019,23.21935]
[1779931744431,35.3,74188.61,28.6,-0.45805,0.00019,23.21935]
[1779931744944,35.3,74188.61,28.6,-0.45805,0.00019,23.21935]
[1779931744996,35.3,74185.16,28.6,-0.45872,0.00019,23.22233]
[1779931745261,35.3,74185.16,28.6,-0.45872,0.00019,23.22233]
[1779931745521,35.3,74185.16,28.6,-0.45872,0.00019,23.22233]
[1779931746640,35.3,74188.5,28.6,-0.45807,0.00019,23.21946]
[1779931747713,35.3,74197.86,28.6,-0.45628,0.00019,23.21107]
[1779931748596,35.3,74197.86,28.6,-0.45628,0.00019,23.21107]
[1779931751496,35.3,74194.86,28.6,-0.45685,0.00019,23.21381]
[1779931751500,35.3,74194.86,28.6,-0.45685,0.00019,23.21381]
[1779931753393,35.3,74193.32,28.6,-0.45715,0.00019,23.2152]
[1779931754108,35.3,74193.07,28.6,-0.4572,0.00019,23.21543]
[1779931756998,35.3,74194.53,28.6,-0.45692,0.00019,23.21413]
[1779931757202,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931757329,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931757451,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931757470,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931757486,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931758022,35.3,74194.47,28.6,-0.45693,0.00019,23.21419]
[1779931758030,35.3,74189.08,28.6,-0.45797,0.00019,23.21898]
[1779931759271,35.3,74184.16,28.6,-0.45891,0.00019,23.22321]
[1779931761118,35.3,74184.66,28.6,-0.45882,0.00019,23.2228]
[1779931761547,35.3,74189.74,28.6,-0.45784,0.00019,23.21842]
[1779931765027,35.31,74193.02,28.6,-0.45722,0.00019,23.21553]
[1779931765072,35.31,74193.02,28.6,-0.45722,0.00019,23.21553]
[1779931765173,35.31,74193.63,28.6,-0.4571,0.00019,23.21499]
[1779931765185,35.31,74193.63,28.6,-0.4571,0.00019,23.21499]
[1779931768260,35.31,74195.32,28.6,-0.45678,0.00019,23.21349]
[1779931768465,35.31,74195.32,28.6,-0.45678,0.00019,23.21349]
[1779931768999,35.31,74195.32,28.6,-0.45678,0.00019,23.21349]
[1779931769246,35.31,74194.2,28.6,-0.45699,0.00019,23.2145]
[1779931769603,35.31,74202.02,28.6,-0.45549,0.00019,23.2073]
[1779931771770,35.31,74204.06,28.6,-0.4551,0.00019,23.20536]
[1779931771779,35.31,74204.06,28.6,-0.4551,0.00019,23.20536]
[1779931771843,35.31,74204.06,28.6,-0.4551,0.00019,23.20536]
[1779931772022,35.31,74204.06,28.6,-0.4551,0.00019,23.20536]
[1779931772075,35.31,74203.55,28.6,-0.45519,0.00019,23.20226]
[1779931772829,35.31,74196.98,28.6,-0.45645,0.00019,23.20839]
[1779931776105,35.31,74192.92,28.6,-0.45723,0.00019,23.21205]
[1779931776160,35.31,74192.92,28.6,-0.45723,0.00019,23.21205]
[1779931776714,35.31,74192.92,28.6,-0.45723,0.00019,23.21205]
[1779931776730,35.31,74192.92,28.6,-0.45723,0.00019,23.21205]
[1779931776778,35.31,74192.92,28.6,-0.45723,0.00019,23.21205]
[1779931776796,35.31,74196.88,28.6,-0.45647,0.00019,23.20846]
[1779931777659,35.31,74202.9,28.6,-0.45532,0.00019,23.20285]
[1779931782694,35.3,74205.18,28.6,-0.45487,0.00019,23.20065]
[1779931788119,35.3,74206.85,28.6,-0.45455,0.00019,23.19901]
[1779931790060,35.3,74206.62,28.6,-0.45459,0.00019,23.19922]
[1779931790087,35.3,74206.62,28.6,-0.45459,0.00019,23.19922]
[1779931790088,35.3,74206.62,28.6,-0.45459,0.00019,23.19922]
[1779931790121,35.3,74206.62,28.6,-0.45459,0.00019,23.19922]
[1779931790139,35.3,74206.67,28.6,-0.45458,0.00019,23.19917]
[1779931790164,35.3,74206.67,28.6,-0.45458,0.00019,23.19917]
[1779931790256,35.3,74206.67,28.6,-0.45458,0.00019,23.19917]
[1779931790749,35.3,74194.93,28.6,-0.45683,0.00019,23.21016]
[1779931792423,35.3,74191.52,28.6,-0.45749,0.00019,23.21322]
[1779931794778,35.29,74182.51,28.6,-0.45922,0.00019,23.22098]
[1779931797881,35.29,74184.06,28.6,-0.45892,0.00019,23.21966]
[1779931799909,35.29,74183.28,28.6,-0.45907,0.00019,23.22031]
[1779931800492,35.29,74182.52,28.6,-0.45921,0.00019,23.22095]
[1779931800498,35.29,74182.52,28.6,-0.45921,0.00019,23.22095]
[1779931801051,35.29,74182.52,28.6,-0.45921,0.00019,23.22095]
[1779931800821,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931801397,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931801672,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931801968,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931801981,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931802153,35.29,74168.63,28.6,-0.46188,0.00019,23.23207]
[1779931802080,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802210,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802272,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802335,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802477,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802510,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802523,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802566,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802611,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931802935,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931803017,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931803100,35.29,74164.09,28.6,-0.46275,0.00019,23.23548]
[1779931803162,35.29,74146.57,28.6,-0.46613,0.00019,23.2476]
[1779931803282,35.29,74146.57,28.6,-0.46613,0.00019,23.2476]
[1779931803287,35.29,74146.57,28.6,-0.46613,0.00019,23.2476]
[1779931803579,35.29,74146.57,28.6,-0.46613,0.00019,23.2476]
[1779931803659,35.29,74146.57,28.6,-0.46613,0.00019,23.2476]
[1779931804807,35.29,74149.13,28.6,-0.46563,0.00019,23.24593]
[1779931804815,35.29,74149.13,28.6,-0.46563,0.00019,23.24593]
[1779931804829,35.29,74149.13,28.6,-0.46563,0.00019,23.24593]
[1779931804927,35.29,74149.13,28.6,-0.46563,0.00019,23.24593]
[1779931805192,35.29,74151.66,28.6,-0.46515,0.00019,23.24425]
[1779931805194,35.29,74151.66,28.6,-0.46515,0.00019,23.24425]
[1779931805859,35.29,74144.46,28.6,-0.46653,0.00019,23.24894]
[1779931806520,35.29,74144.46,28.6,-0.46653,0.00019,23.24894]
[1779931806820,35.29,74144.46,28.6,-0.46653,0.00019,23.24894]
[1779931806873,35.29,74144.46,28.6,-0.46653,0.00019,23.24894]
[1779931807025,35.29,74144.46,28.6,-0.46653,0.00019,23.24894]
[1779931807126,35.29,74138.77,28.6,-0.46763,0.00019,23.25245]
[1779931807876,35.28,74147.18,28.6,-0.46601,0.00019,23.2472]
[1779931809426,35.28,74147.69,28.6,-0.46591,0.00019,23.24687]
[1779931809992,35.28,74147.69,28.6,-0.46591,0.00019,23.24687]
[1779931810250,35.28,74146.73,28.6,-0.46609,0.00019,23.24749]
[1779931811260,35.28,74147.76,28.6,-0.4659,0.00019,23.24682]
[1779931811302,35.28,74147.76,28.6,-0.4659,0.00019,23.24682]
[1779931811310,35.28,74147.76,28.6,-0.4659,0.00019,23.24682]
[1779931811332,35.28,74147.76,28.6,-0.4659,0.00019,23.24682]
[1779931811510,35.28,74147.76,28.6,-0.4659,0.00019,23.24682]
[1779931811905,35.28,74153.62,28.6,-0.46477,0.00019,23.24291]
[1779931813036,35.28,74153.62,28.6,-0.46477,0.00019,23.24291]
[1779931813576,35.28,74156.02,28.6,-0.4643,0.00019,23.24126]
[1779931813791,35.28,74156.02,28.6,-0.4643,0.00019,23.24126]
[1779931815368,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931815770,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931815777,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931815989,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931816019,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931816049,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931816057,35.28,74157.31,28.6,-0.46406,0.00019,23.24036]
[1779931816531,35.28,74153.87,28.6,-0.46472,0.00019,23.24274]
[1779931816535,35.28,74153.87,28.6,-0.46472,0.00019,23.24274]
[1779931817014,35.28,74153.87,28.6,-0.46472,0.00019,23.24274]
[1779931818544,35.28,74152.25,28.6,-0.46503,0.00019,23.24384]
[1779931818554,35.28,74152.25,28.6,-0.46503,0.00019,23.24384]
[1779931818780,35.28,74152.25,28.6,-0.46503,0.00019,23.24384]
[1779931820417,35.28,74151.7,28.6,-0.46514,0.00019,23.24421]
[1779931820477,35.28,74151.7,28.6,-0.46514,0.00019,23.24421]
[1779931820483,35.28,74151.7,28.6,-0.46514,0.00019,23.24421]
[1779931820490,35.28,74151.7,28.6,-0.46514,0.00019,23.24421]
[1779931821975,35.28,74160.03,28.6,-0.46353,0.00019,23.23842]
[1779931822536,35.28,74160.03,28.6,-0.46353,0.00019,23.23842]
[1779931822624,35.28,74160.03,28.6,-0.46353,0.00019,23.23842]
[1779931822629,35.28,74160.03,28.6,-0.46353,0.00019,23.23842]
[1779931823153,35.28,74174.56,28.6,-0.46074,0.00019,23.22743]
[1779931823989,35.28,74182.59,28.6,-0.45919,0.00019,23.22086]
[1779931826003,35.28,74182.24,28.6,-0.45926,0.00019,23.22115]
[1779931827359,35.28,74182.74,28.6,-0.45916,0.00019,23.22074]
[1779931827521,35.28,74182.74,28.6,-0.45916,0.00019,23.22074]
[1779931828039,35.28,74177.47,28.6,-0.46018,0.00019,23.22509]
[1779931829046,35.28,74171.51,28.6,-0.46133,0.00019,23.22984]
[1779931831908,35.29,74172.77,28.6,-0.46108,0.00019,23.22528]
[1779931832288,35.29,74169.17,28.6,-0.46177,0.00019,23.22808]
[1779931835841,35.29,74169.68,28.6,-0.46168,0.00019,23.2277]
[1779931835894,35.29,74169.68,28.6,-0.46168,0.00019,23.2277]
[1779931837917,35.29,74170.38,28.6,-0.46154,0.00019,23.22717]
[1779931838511,35.29,74171.78,28.6,-0.46128,0.00019,23.22609]
[1779931839025,35.29,74171.78,28.6,-0.46128,0.00019,23.22609]
[1779931839116,35.29,74176.48,28.6,-0.46037,0.00019,23.22237]
[1779931839419,35.29,74176.48,28.6,-0.46037,0.00019,23.22237]
[1779931840025,35.29,74176.48,28.6,-0.46037,0.00019,23.22237]
[1779931840032,35.29,74176.48,28.6,-0.46037,0.00019,23.22237]
[1779931841333,35.3,74178.85,28.6,-0.45992,0.00019,23.22044]
[1779931841432,35.3,74178.85,28.6,-0.45992,0.00019,23.22044]
[1779931842137,35.3,74184.72,28.6,-0.45879,0.00019,23.21555]
[1779931844944,35.3,74187.58,28.6,-0.45824,0.00019,23.2131]
[1779931845146,35.3,74187.58,28.6,-0.45824,0.00019,23.2131]
[1779931846571,35.29,74194.15,28.6,-0.45698,0.00019,23.20728]
[1779931847655,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931847692,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931847697,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931847985,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931848069,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931848145,35.29,74196.31,28.6,-0.45656,0.00019,23.20531]
[1779931848180,35.29,74198.24,28.6,-0.45619,0.00019,23.20354]
[1779931849389,35.29,74199.11,28.6,-0.45602,0.00019,23.20273]
[1779931849885,35.29,74199.11,28.6,-0.45602,0.00019,23.20273]
[1779931850451,35.29,74202.08,28.6,-0.45545,0.00019,23.19995]
[1779931852296,35.29,74207.1,28.6,-0.45449,0.00019,23.19513]
[1779931852682,35.29,74207.1,28.6,-0.45449,0.00019,23.19513]
[1779931853490,35.29,74207.98,28.6,-0.45432,0.00019,23.19427]
[1779931858158,35.29,74209.9,28.6,-0.45395,0.00019,23.19237]
[1779931858234,35.29,74209.9,28.6,-0.45395,0.00019,23.19237]
[1779931859711,35.29,74210.45,28.6,-0.45384,0.00019,23.19181]
[1779931860175,35.29,74210.45,28.6,-0.45384,0.00019,23.19181]
[1779931860280,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860321,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860323,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860364,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860458,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860512,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931860668,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931861193,35.28,74208.68,28.6,-0.45418,0.00019,23.19355]
[1779931861722,35.28,74210.11,28.6,-0.4539,0.00019,23.19214]
[1779931862247,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862386,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862412,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862494,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862580,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862605,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862608,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862723,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862779,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931862788,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931863005,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931863019,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931863179,35.28,74219.26,28.6,-0.45215,0.00019,23.18286]
[1779931863218,35.28,74235.1,28.6,-0.44911,0.00019,23.16576]
[1779931863594,35.28,74235.1,28.6,-0.44911,0.00019,23.16576]
[1779931863743,35.28,74235.1,28.6,-0.44911,0.00019,23.16576]
[1779931864230,35.28,74235.1,28.6,-0.44911,0.00019,23.16576]
[1779931863807,35.28,74250.94,28.6,-0.44608,0.00019,23.1473]
[1779931865257,35.28,74250.94,28.6,-0.44608,0.00019,23.1473]
[1779931865830,35.28,74256.91,28.6,-0.44494,0.00019,23.14001]
[1779931867488,35.28,74258.32,28.6,-0.44467,0.00019,23.13826]
[1779931867541,35.28,74258.32,28.6,-0.44467,0.00019,23.13826]
[1779931867630,35.28,74258.32,28.6,-0.44467,0.00019,23.13826]
[1779931869165,35.28,74267.43,28.6,-0.44292,0.00019,23.12666]
[1779931869673,35.28,74267.43,28.6,-0.44292,0.00019,23.12666]
[1779931869685,35.28,74267.43,28.6,-0.44292,0.00019,23.12666]
[1779931871278,35.28,74266.81,28.6,-0.44304,0.00019,23.12747]
[1779931874008,35.28,74262.06,28.6,-0.44395,0.00019,23.13354]
[1779931874026,35.28,74262.06,28.6,-0.44395,0.00019,23.13354]
[1779931877548,35.28,74263.02,28.6,-0.44376,0.00019,23.1323]
[1779931877663,35.28,74263.02,28.6,-0.44376,0.00019,23.1323]
[1779931878182,35.28,74263.02,28.6,-0.44376,0.00019,23.1323]
[1779931878996,35.28,74263.78,28.6,-0.44362,0.00019,23.13133]
[1779931881199,35.28,74264.35,28.6,-0.44351,0.00019,23.13059]
[1779931881276,35.28,74264.35,28.6,-0.44351,0.00019,23.13059]
[1779931881334,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931881466,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931881582,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931881975,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931882041,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931882177,35.28,74261.83,28.6,-0.44399,0.00019,23.13379]
[1779931882246,35.28,74265.04,28.6,-0.44338,0.00019,23.1297]
[1779931882326,35.28,74265.04,28.6,-0.44338,0.00019,23.1297]
[1779931882594,35.28,74265.04,28.6,-0.44338,0.00019,23.1297]
[1779931882683,35.28,74276.63,28.6,-0.44116,0.00019,23.11447]
[1779931884076,35.28,74276.63,28.6,-0.44116,0.00019,23.11447]
[1779931884217,35.28,74276.63,28.6,-0.44116,0.00019,23.11447]
[1779931884810,35.28,74281.06,28.6,-0.44031,0.00019,23.10844]
[1779931885122,35.28,74281.06,28.6,-0.44031,0.00019,23.10844]
[1779931885352,35.27,74276.97,28.6,-0.44109,0.00019,23.11398]
[1779931886295,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886308,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886325,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886331,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886371,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886379,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931886861,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887125,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887130,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887243,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887265,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887271,35.27,74272.71,28.6,-0.44191,0.00019,23.11967]
[1779931887272,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887377,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887446,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887461,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887658,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887707,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887725,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887881,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931887901,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931888169,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931888266,35.27,74262.83,28.6,-0.44379,0.00019,23.13247]
[1779931888224,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931888632,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931888636,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931888748,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931889007,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931889013,35.27,74237.41,28.6,-0.44866,0.00019,23.16307]
[1779931889125,35.27,74226.34,28.6,-0.45078,0.00019,23.17531]
[1779931889995,35.27,74226.34,28.6,-0.45078,0.00019,23.17531]
[1779931890002,35.27,74226.34,28.6,-0.45078,0.00019,23.17531]
[1779931890245,35.27,74226.34,28.6,-0.45078,0.00019,23.17531]
[1779931890495,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931890879,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931890968,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931891064,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931891072,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931891196,35.27,74230.19,28.6,-0.45004,0.00019,23.17112]
[1779931891260,35.27,74238.16,28.6,-0.44851,0.00019,23.15862]
[1779931892261,35.27,74238.16,28.6,-0.44851,0.00019,23.15862]
[1779931892300,35.27,74247.32,28.6,-0.44675,0.00019,23.14796]
[1779931892938,35.27,74254.49,28.6,-0.44538,0.00019,23.1393]
[1779931893544,35.27,74254.49,28.6,-0.44538,0.00019,23.1393]
[1779931894255,35.27,74254.49,28.6,-0.44538,0.00019,23.1393]
[1779931894310,35.27,74252.45,28.6,-0.44577,0.00019,23.1418]
[1779931894555,35.27,74252.45,28.6,-0.44577,0.00019,23.1418]
[1779931894570,35.27,74252.45,28.6,-0.44577,0.00019,23.1418]
[1779931894637,35.27,74252.45,28.6,-0.44577,0.00019,23.1418]
[1779931894670,35.27,74252.45,28.6,-0.44577,0.00019,23.1418]
[1779931895984,35.27,74247.95,28.6,-0.44663,0.00019,23.14721]
[1779931896053,35.27,74240.2,28.6,-0.44812,0.00019,23.1563]
[1779931898142,35.27,74237.34,28.6,-0.44867,0.00019,23.15957]
[1779931898163,35.27,74237.34,28.6,-0.44867,0.00019,23.15957]
[1779931899176,35.28,74238.55,28.6,-0.44843,0.00019,23.1582]
[1779931900619,35.28,74232.74,28.6,-0.44955,0.00019,23.16474]
[1779931901844,35.28,74231.52,28.6,-0.44978,0.00019,23.16609]
[1779931901855,35.28,74231.52,28.6,-0.44978,0.00019,23.16609]
[1779931902028,35.28,74231.52,28.6,-0.44978,0.00019,23.16609]
[1779931903705,35.28,74231.76,28.6,-0.44974,0.00019,23.16583]
[1779931903889,35.28,74231.76,28.6,-0.44974,0.00019,23.16583]
[1779931904333,35.28,74231.76,28.6,-0.44974,0.00019,23.16583]
[1779931904848,35.28,74230.95,28.6,-0.44989,0.00019,23.16672]
[1779931904949,35.28,74236.08,28.6,-0.44891,0.00019,23.161]
[1779931905451,35.28,74236.08,28.6,-0.44891,0.00019,23.161]
[1779931910655,35.28,74244.34,28.6,-0.44733,0.00019,23.15152]
[1779931914998,35.28,74244.51,28.6,-0.4473,0.00019,23.15132]
[1779931915006,35.28,74244.51,28.6,-0.4473,0.00019,23.15132]
[1779931915118,35.28,74244.51,28.6,-0.4473,0.00019,23.15132]
[1779931915241,35.28,74244.51,28.6,-0.4473,0.00019,23.15132]
[1779931915295,35.28,74244.51,28.6,-0.4473,0.00019,23.15132]
[1779931915317,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915406,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915427,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915602,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915617,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915714,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915730,35.28,74244.55,28.6,-0.44729,0.00019,23.15128]
[1779931915822,35.28,74250.99,28.6,-0.44606,0.00019,23.14361]
[1779931917808,35.28,74254.65,28.6,-0.44536,0.00019,23.13916]
[1779931920760,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931920779,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931920813,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931921133,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931921201,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931921257,35.28,74259.39,28.6,-0.44445,0.00019,23.13331]
[1779931921261,35.28,74259.17,28.6,-0.4445,0.00019,23.1336]
[1779931922017,35.28,74259.17,28.6,-0.4445,0.00019,23.1336]
[1779931922124,35.28,74259.17,28.6,-0.4445,0.00019,23.1336]
[1779931922190,35.28,74244.15,28.6,-0.44737,0.00019,23.1518]
[1779931922742,35.28,74237.76,28.6,-0.4486,0.00019,23.15917]
[1779931923401,35.28,74237.76,28.6,-0.4486,0.00019,23.15917]
[1779931924887,35.28,74234.67,28.6,-0.44919,0.00019,23.16266]
[1779931925914,35.28,74233.4,28.6,-0.44943,0.00019,23.16408]
[1779931931805,35.29,74235.46,28.6,-0.44904,0.00019,23.16178]
[1779931934417,35.29,74234.4,28.6,-0.44924,0.00019,23.16298]
[1779931934801,35.29,74234.4,28.6,-0.44924,0.00019,23.16298]
[1779931935323,35.29,74234.4,28.6,-0.44924,0.00019,23.16298]
[1779931935610,35.29,74231.77,28.6,-0.44975,0.00019,23.1659]
[1779931935836,35.29,74226.2,28.6,-0.45081,0.00019,23.17197]
[1779931937438,35.29,74223.4,28.6,-0.45135,0.00019,23.17495]
[1779931939442,35.28,74222.63,28.6,-0.4515,0.00019,23.17576]
[1779931939453,35.28,74222.63,28.6,-0.4515,0.00019,23.17576]
[1779931939477,35.28,74222.63,28.6,-0.4515,0.00019,23.17576]
[1779931939867,35.28,74229.13,28.6,-0.45025,0.00019,23.16878]
[1779931941279,35.28,74229.13,28.6,-0.45025,0.00019,23.16878]
[1779931941881,35.28,74235.33,28.6,-0.44906,0.00019,23.16192]
[1779931942888,35.28,74241.68,28.6,-0.44785,0.00019,23.15467]
[1779931943798,35.28,74241.68,28.6,-0.44785,0.00019,23.15467]
[1779931944252,35.28,74241.68,28.6,-0.44785,0.00019,23.15467]
[1779931944266,35.28,74241.68,28.6,-0.44785,0.00019,23.15467]
[1779931944419,35.28,74243.74,28.6,-0.44745,0.00019,23.15228]
[1779931945030,35.28,74243.74,28.6,-0.44745,0.00019,23.15228]
[1779931945100,35.28,74243.74,28.6,-0.44745,0.00019,23.15228]
[1779931945209,35.28,74243.74,28.6,-0.44745,0.00019,23.15228]
[1779931945311,35.28,74232.75,28.6,-0.44956,0.00019,23.1648]
[1779931945430,35.28,74232.75,28.6,-0.44956,0.00019,23.1648]
[1779931946351,35.28,74232.75,28.6,-0.44956,0.00019,23.1648]
[1779931946524,35.28,74229.62,28.6,-0.45016,0.00019,23.16825]
[1779931946618,35.28,74229.62,28.6,-0.45016,0.00019,23.16825]
[1779931948429,35.28,74227.81,28.6,-0.4505,0.00019,23.17022]
[1779931948475,35.28,74227.81,28.6,-0.4505,0.00019,23.17022]
[1779931949132,35.28,74227.81,28.6,-0.4505,0.00019,23.17022]
[1779931949290,35.28,74227.81,28.6,-0.4505,0.00019,23.17022]
[1779931949508,35.28,74227.91,28.6,-0.45048,0.00019,23.1701]
[1779931949937,35.28,74232.97,28.6,-0.44951,0.00019,23.16455]
[1779931953422,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931953452,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931953558,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931953848,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931953861,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931953898,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931954073,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931954159,35.28,74237.46,28.6,-0.44865,0.00019,23.15592]
[1779931954186,35.28,74250.51,28.6,-0.44615,0.00019,23.14064]
[1779931954521,35.28,74250.51,28.6,-0.44615,0.00019,23.14064]
[1779931955030,35.28,74250.51,28.6,-0.44615,0.00019,23.14064]
[1779931955050,35.28,74250.51,28.6,-0.44615,0.00019,23.14064]
[1779931955079,35.28,74261.99,28.6,-0.44395,0.00019,23.12643]
[1779931955419,35.28,74261.99,28.6,-0.44395,0.00019,23.12643]
[1779931955431,35.28,74261.99,28.6,-0.44395,0.00019,23.12643]
[1779931957471,35.28,74270.05,28.6,-0.44241,0.00019,23.11602]
[1779931959518,35.28,74270.79,28.6,-0.44226,0.00019,23.11503]
[1779931961507,35.28,74269.73,28.6,-0.44246,0.00019,23.1164]
[1779931961525,35.28,74269.73,28.6,-0.44246,0.00019,23.1164]
[1779931961610,35.28,74269.73,28.6,-0.44246,0.00019,23.1164]
[1779931961989,35.28,74269.73,28.6,-0.44246,0.00019,23.1164]
[1779931963918,35.27,74267.31,28.6,-0.44292,0.00019,23.11954]
[1779931964376,35.27,74267.31,28.6,-0.44292,0.00019,23.11954]
[1779931964389,35.27,74267.31,28.6,-0.44292,0.00019,23.11954]
[1779931964401,35.27,74267.31,28.6,-0.44292,0.00019,23.11954]
[1779931965412,35.27,74264.89,28.6,-0.44338,0.00019,23.12265]
[1779931965047,35.27,74251.36,28.6,-0.44597,0.00019,23.13953]
[1779931965468,35.27,74251.36,28.6,-0.44597,0.00019,23.13953]
[1779931966367,35.27,74251.36,28.6,-0.44597,0.00019,23.13953]
[1779931966054,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931966437,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931966461,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931966515,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931966734,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931967095,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931967125,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931967247,35.28,74240.04,28.6,-0.44814,0.00019,23.1529]
[1779931967434,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967670,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967704,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967737,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967832,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967919,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931967942,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931968043,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931968152,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931968162,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931968338,35.28,74238.37,28.6,-0.44846,0.00019,23.15481]
[1779931968252,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931968895,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969159,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969213,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969312,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969333,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969333,35.27,74258.04,28.6,-0.4447,0.00019,23.13132]
[1779931969320,35.27,74266.75,28.6,-0.44303,0.00019,23.12025]
[1779931969730,35.27,74266.75,28.6,-0.44303,0.00019,23.12025]
[1779931969967,35.27,74266.75,28.6,-0.44303,0.00019,23.12025]
[1779931970018,35.27,74266.75,28.6,-0.44303,0.00019,23.12025]
[1779931971099,35.27,74270.71,28.6,-0.44227,0.00019,23.11507]
[1779931971137,35.27,74270.71,28.6,-0.44227,0.00019,23.11507]
[1779931971190,35.27,74271.75,28.6,-0.44207,0.00019,23.11368]
[1779931975682,35.26,74268.62,28.6,-0.44266,0.00019,23.11772]
[1779931976544,35.26,74269.87,28.6,-0.44242,0.00019,23.11607]
[1779931977133,35.26,74272.36,28.6,-0.44194,0.00019,23.11279]
[1779931977859,35.26,74272.36,28.6,-0.44194,0.00019,23.11279]
[1779931977866,35.26,74272.36,28.6,-0.44194,0.00019,23.11279]
[1779931981137,35.26,74271.74,28.6,-0.44206,0.00019,23.11359]
[1779931982071,35.26,74271.61,28.6,-0.44208,0.00019,23.11376]
[1779931982210,35.26,74271.61,28.6,-0.44208,0.00019,23.11376]
[1779931982260,35.26,74271.61,28.6,-0.44208,0.00019,23.11376]
[1779931982378,35.26,74271.61,28.6,-0.44208,0.00019,23.11376]
[1779931983002,35.26,74272.6,28.6,-0.44189,0.00019,23.11245]
[1779931983121,35.26,74272.6,28.6,-0.44189,0.00019,23.11245]
[1779931983174,35.26,74272.6,28.6,-0.44189,0.00019,23.11245]
[1779931983356,35.26,74272.6,28.6,-0.44189,0.00019,23.11245]
[1779931983410,35.26,74285.68,28.6,-0.43939,0.00019,23.09465]
[1779931983671,35.26,74285.68,28.6,-0.43939,0.00019,23.09465]
[1779931984359,35.26,74285.68,28.6,-0.43939,0.00019,23.09465]
[1779931985171,35.26,74289.41,28.6,-0.43868,0.00019,23.0894]
[1779931985236,35.26,74289.41,28.6,-0.43868,0.00019,23.0894]
[1779931985831,35.26,74286.82,28.6,-0.43917,0.00019,23.09303]
[1779931988135,35.25,74286.28,28.6,-0.43927,0.00019,23.09376]
[1779931993257,35.25,74284.39,28.6,-0.43962,0.00019,23.09632]
[1779931994325,35.25,74284.39,28.6,-0.43962,0.00019,23.09632]
[1779931994332,35.25,74284.39,28.6,-0.43962,0.00019,23.09632]
[1779931994341,35.25,74284.39,28.6,-0.43962,0.00019,23.09632]
[1779931994459,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931994609,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931994676,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931994705,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931994744,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931994904,35.25,74281.03,28.6,-0.44027,0.00019,23.10094]
[1779931995271,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931995674,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931995683,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931995808,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931995846,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931996033,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931996132,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931996290,35.25,74258.06,28.6,-0.44466,0.00019,23.13103]
[1779931996362,35.25,74250.23,28.6,-0.44616,0.00019,23.14065]
[1779931999523,35.25,74250.53,28.6,-0.4461,0.00019,23.1403]
[1779932002093,35.25,74251.19,28.6,-0.44598,0.00019,23.13951]
[1779932002320,35.25,74253.4,28.6,-0.44556,0.00019,23.13682]
[1779932004124,35.25,74252.56,28.6,-0.44572,0.00019,23.13784]
[1779932004528,35.25,74252.69,28.6,-0.44569,0.00019,23.13768]
[1779932004575,35.25,74252.69,28.6,-0.44569,0.00019,23.13768]
[1779932004629,35.25,74252.69,28.6,-0.44569,0.00019,23.13768]
[1779932005374,35.25,74252.69,28.6,-0.44569,0.00019,23.13768]
[1779932007565,35.25,74259.64,28.6,-0.44436,0.00019,23.12906]
[1779932008914,35.25,74259.65,28.6,-0.44436,0.00019,23.12905]
[1779932013346,35.25,74259.52,28.6,-0.44438,0.00019,23.12563]
[1779932013353,35.25,74259.52,28.6,-0.44438,0.00019,23.12563]
[1779932013422,35.25,74259.52,28.6,-0.44438,0.00019,23.12563]
[1779932013433,35.25,74259.52,28.6,-0.44438,0.00019,23.12563]
[1779932014219,35.25,74260.58,28.6,-0.44417,0.00019,23.12431]
[1779932014419,35.25,74270.01,28.6,-0.44237,0.00019,23.11216]
[1779932018002,35.25,74274.02,28.6,-0.4416,0.00019,23.10684]
[1779932018126,35.25,74274.02,28.6,-0.4416,0.00019,23.10684]
[1779932022275,35.25,74275.64,28.6,-0.44129,0.00019,23.10465]
[1779932027510,35.24,74277.16,28.6,-0.44099,0.00019,23.10256]
[1779932029551,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029554,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029570,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029627,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029723,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029964,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932029972,35.24,74277.52,28.6,-0.44092,0.00019,23.10207]
[1779932030020,35.24,74275.71,28.6,-0.44127,0.00019,23.10449]
[1779932030545,35.24,74266.56,28.6,-0.44302,0.00019,23.11655]
[1779932032648,35.24,74262.01,28.6,-0.44389,0.00019,23.12237]
[1779932033479,35.24,74262.01,28.6,-0.44389,0.00019,23.12237]
[1779932033668,35.24,74262.28,28.6,-0.44383,0.00019,23.12201]
[1779932034202,35.24,74262.28,28.6,-0.44383,0.00019,23.12201]
[1779932035681,35.23,74255.08,28.6,-0.44521,0.00019,23.13099]
[1779932036641,35.23,74255.08,28.6,-0.44521,0.00019,23.13099]
[1779932038474,35.23,74253.53,28.6,-0.4455,0.00019,23.13289]
[1779932038620,35.23,74252.52,28.6,-0.44569,0.00019,23.13411]
[1779932038649,35.23,74252.52,28.6,-0.44569,0.00019,23.13411]
[1779932038863,35.23,74252.52,28.6,-0.44569,0.00019,23.13411]
[1779932038916,35.23,74252.52,28.6,-0.44569,0.00019,23.13411]
[1779932039017,35.23,74251.02,28.6,-0.44598,0.00019,23.13593]
[1779932039703,35.23,74251.02,28.6,-0.44598,0.00019,23.13593]
[1779932042332,35.23,74247.4,28.6,-0.44667,0.00019,23.14029]
[1779932042846,35.23,74247.66,28.6,-0.44663,0.00019,23.13999]
[1779932043358,35.23,74247.66,28.6,-0.44663,0.00019,23.13999]
[1779932045916,35.23,74244.14,28.6,-0.4473,0.00019,23.14416]
[1779932046490,35.23,74244.14,28.6,-0.4473,0.00019,23.14416]
[1779932046999,35.23,74243.04,28.6,-0.44751,0.00019,23.14546]
[1779932051695,35.24,74245.18,28.6,-0.44711,0.00019,23.14297]
[1779932052092,35.24,74245.18,28.6,-0.44711,0.00019,23.14297]
[1779932052095,35.24,74245.18,28.6,-0.44711,0.00019,23.14297]
[1779932052199,35.24,74245.18,28.6,-0.44711,0.00019,23.14297]
[1779932052307,35.24,74246.09,28.6,-0.44693,0.00019,23.1419]
[1779932052530,35.24,74246.09,28.6,-0.44693,0.00019,23.1419]
[1779932052723,35.24,74246.09,28.6,-0.44693,0.00019,23.1419]
[1779932053019,35.24,74246.09,28.6,-0.44693,0.00019,23.1419]
[1779932053081,35.24,74252.9,28.6,-0.44563,0.00019,23.13371]
[1779932054268,35.24,74252.9,28.6,-0.44563,0.00019,23.13371]
[1779932054321,35.24,74258.25,28.6,-0.4446,0.00019,23.12711]
[1779932055209,35.24,74258.25,28.6,-0.4446,0.00019,23.12711]
[1779932055809,35.24,74257.88,28.6,-0.44468,0.00019,23.12757]
[1779932056352,35.24,74257.88,28.6,-0.44468,0.00019,23.12757]
[1779932057015,35.24,74262.08,28.6,-0.44387,0.00019,23.12229]
[1779932059635,35.24,74265.62,28.6,-0.4432,0.00019,23.11776]
[1779932059996,35.24,74265.62,28.6,-0.4432,0.00019,23.11776]
[1779932065805,35.24,74258.03,28.6,-0.44465,0.00019,23.12741]
[1779932067172,35.24,74258.03,28.6,-0.44465,0.00019,23.12741]
[1779932067190,35.24,74258.03,28.6,-0.44465,0.00019,23.12741]
[1779932067372,35.24,74258.03,28.6,-0.44465,0.00019,23.12741]
[1779932067418,35.24,74258.03,28.6,-0.44465,0.00019,23.12741]
[1779932067819,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932068737,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932068774,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932069070,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932069483,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932069518,35.24,74264.34,28.6,-0.44344,0.00019,23.11943]
[1779932069522,35.24,74270.4,28.6,-0.44228,0.00019,23.11154]
[1779932069833,35.24,74264.04,28.6,-0.4435,0.00019,23.1198]
[1779932074868,35.24,74264.42,28.6,-0.44342,0.00019,23.11573]
[1779932076059,35.24,74264.42,28.6,-0.44342,0.00019,23.11573]
[1779932078018,35.24,74266.07,28.6,-0.44311,0.00019,23.11361]
[1779932078243,35.24,74266.07,28.6,-0.44311,0.00019,23.11361]
[1779932078323,35.24,74266.07,28.6,-0.44311,0.00019,23.11361]
[1779932082258,35.24,74264.97,28.6,-0.44332,0.00019,23.11503]
[1779932082279,35.24,74264.97,28.6,-0.44332,0.00019,23.11503]
[1779932082475,35.24,74264.97,28.6,-0.44332,0.00019,23.11503]
[1779932082482,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082619,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082803,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082822,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082851,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082896,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932082943,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932083090,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932083210,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932083533,35.24,74264.64,28.6,-0.44338,0.00019,23.11546]
[1779932083544,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932083584,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932083624,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932083695,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932083932,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932084000,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932084262,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932084532,35.24,74237.06,28.6,-0.44867,0.00019,23.14885]
[1779932084329,35.24,74223.55,28.6,-0.45126,0.00019,23.16371]
[1779932085206,35.24,74223.55,28.6,-0.45126,0.00019,23.16371]
[1779932085632,35.24,74226.76,28.6,-0.45064,0.00019,23.16027]
[1779932088733,35.24,74232.2,28.6,-0.4496,0.00019,23.1543]
[1779932093242,35.24,74234.94,28.6,-0.44907,0.00019,23.15123]
[1779932097008,35.24,74235.38,28.6,-0.44899,0.00019,23.15073]
[1779932097823,35.24,74236.36,28.6,-0.4488,0.00019,23.14962]
[1779932100769,35.24,74240.15,28.6,-0.44807,0.00019,23.14526]
[1779932101091,35.24,74240.15,28.6,-0.44807,0.00019,23.14526]
[1779932101091,35.24,74240.15,28.6,-0.44807,0.00019,23.14526]
[1779932101114,35.24,74240.15,28.6,-0.44807,0.00019,23.14526]
[1779932102292,35.24,74240.45,28.6,-0.44801,0.00019,23.1449]
[1779932102435,35.24,74240.45,28.6,-0.44801,0.00019,23.1449]
[1779932103575,35.23,74238.75,28.6,-0.44833,0.00019,23.14684]
[1779932103627,35.23,74235.74,28.6,-0.44891,0.00019,23.15027]
[1779932103889,35.23,74235.74,28.6,-0.44891,0.00019,23.15027]
[1779932104471,35.23,74235.74,28.6,-0.44891,0.00019,23.15027]
[1779932104525,35.23,74225.53,28.6,-0.45087,0.00019,23.16152]
[1779932105575,35.23,74217.32,28.6,-0.45245,0.00019,23.17017]
[1779932105592,35.23,74217.32,28.6,-0.45245,0.00019,23.17017]
[1779932105792,35.23,74217.32,28.6,-0.45245,0.00019,23.17017]
[1779932107095,35.23,74216.64,28.6,-0.45258,0.00019,23.17086]
[1779932109461,35.23,74219.38,28.6,-0.45205,0.00019,23.16801]
[1779932109465,35.23,74219.38,28.6,-0.45205,0.00019,23.16801]
[1779932110203,35.23,74219.0,28.6,-0.45212,0.00019,23.16841]
[1779932112625,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932112704,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932112997,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932113020,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932113040,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932113179,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932113242,35.23,74219.36,28.6,-0.45205,0.00019,23.16802]
[1779932113254,35.23,74213.45,28.6,-0.45318,0.00019,23.17408]
[1779932113847,35.23,74213.45,28.6,-0.45318,0.00019,23.17408]
[1779932114150,35.23,74203.98,28.6,-0.455,0.00019,23.1834]
[1779932116438,35.23,74203.82,28.6,-0.45504,0.00019,23.18355]
[1779932117182,35.23,74204.77,28.6,-0.45485,0.00019,23.18264]
[1779932118344,35.23,74204.47,28.6,-0.45491,0.00019,23.18292]
[1779932118517,35.23,74204.47,28.6,-0.45491,0.00019,23.18292]
[1779932118546,35.23,74204.47,28.6,-0.45491,0.00019,23.18292]
[1779932118996,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119063,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119088,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119141,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119191,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119392,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119519,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119544,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119577,35.23,74203.71,28.6,-0.45506,0.00019,23.18365]
[1779932119523,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932119739,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932119926,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932120062,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932120063,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932120362,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932120538,35.23,74197.92,28.6,-0.45617,0.00019,23.18911]
[1779932126234,35.22,74208.19,28.6,-0.45419,0.00019,23.1793]
[1779932128218,35.22,74208.85,28.6,-0.45406,0.00019,23.17864]
[1779932128399,35.22,74208.85,28.6,-0.45406,0.00019,23.17864]
[1779932128808,35.22,74208.11,28.6,-0.45421,0.00019,23.17937]
[1779932128910,35.22,74208.11,28.6,-0.45421,0.00019,23.17937]
[1779932129011,35.22,74208.11,28.6,-0.45421,0.00019,23.17937]
[1779932129259,35.22,74208.11,28.6,-0.45421,0.00019,23.17937]
[1779932129609,35.22,74206.13,28.6,-0.45459,0.00019,23.1813]
[1779932129663,35.22,74206.13,28.6,-0.45459,0.00019,23.1813]
[1779932130154,35.22,74206.13,28.6,-0.45459,0.00019,23.1813]
[1779932130177,35.22,74206.13,28.6,-0.45459,0.00019,23.1813]
[1779932130327,35.22,74206.13,28.6,-0.45459,0.00019,23.1813]
[1779932131492,35.22,74204.58,28.6,-0.45489,0.00019,23.18279]
[1779932131584,35.22,74204.58,28.6,-0.45489,0.00019,23.18279]
[1779932132145,35.22,74204.74,28.6,-0.45485,0.00019,23.17905]
[1779932132326,35.22,74204.74,28.6,-0.45485,0.00019,23.17905]
[1779932133745,35.22,74209.85,28.6,-0.45386,0.00019,23.17405]
[1779932139053,35.22,74207.29,28.6,-0.45436,0.00019,23.17656]
[1779932139289,35.22,74207.29,28.6,-0.45436,0.00019,23.17656]
[1779932140412,35.22,74208.36,28.6,-0.45415,0.00019,23.17551]
[1779932140622,35.22,74208.36,28.6,-0.45415,0.00019,23.17551]
[1779932144199,35.22,74209.4,28.6,-0.45395,0.00019,23.17447]
[1779932144366,35.22,74209.4,28.6,-0.45395,0.00019,23.17447]
[1779932144471,35.22,74209.4,28.6,-0.45395,0.00019,23.17447]
[1779932144601,35.22,74209.4,28.6,-0.45395,0.00019,23.17447]
[1779932144782,35.22,74209.04,28.6,-0.45402,0.00019,23.17482]
[1779932144935,35.22,74209.04,28.6,-0.45402,0.00019,23.17482]
[1779932145294,35.22,74209.04,28.6,-0.45402,0.00019,23.17482]
[1779932145446,35.22,74201.14,28.6,-0.45554,0.00019,23.18245]
[1779932146379,35.22,74193.8,28.6,-0.45695,0.00019,23.18924]
[1779932150681,35.21,74190.92,28.6,-0.4575,0.00019,23.19179]
[1779932150911,35.21,74190.92,28.6,-0.4575,0.00019,23.19179]
[1779932150999,35.21,74190.92,28.6,-0.4575,0.00019,23.19179]
[1779932151001,35.21,74190.92,28.6,-0.4575,0.00019,23.19179]
[1779932151673,35.21,74193.49,28.6,-0.457,0.00019,23.18947]
[1779932151678,35.21,74193.49,28.6,-0.457,0.00019,23.18947]
[1779932154387,35.2,74194.48,28.6,-0.45681,0.00019,23.18856]
[1779932159470,35.2,74196.95,28.6,-0.45632,0.00019,23.18624]
[1779932161767,35.19,74197.6,28.6,-0.4562,0.00019,23.18563]
[1779932161924,35.19,74197.6,28.6,-0.4562,0.00019,23.18563]
[1779932162034,35.19,74197.6,28.6,-0.4562,0.00019,23.18563]
[1779932162158,35.19,74197.6,28.6,-0.4562,0.00019,23.18563]
[1779932162433,35.19,74197.6,28.6,-0.4562,0.00019,23.18563]
[1779932162562,35.19,74207.11,28.6,-0.45436,0.00019,23.17656]
[1779932162927,35.19,74207.11,28.6,-0.45436,0.00019,23.17656]
[1779932163022,35.19,74207.11,28.6,-0.45436,0.00019,23.17656]
[1779932163171,35.19,74207.11,28.6,-0.45436,0.00019,23.17656]
[1779932163546,35.19,74213.33,28.6,-0.45317,0.00019,23.17037]
[1779932166620,35.19,74216.12,28.6,-0.45263,0.00019,23.16752]
[1779932167139,35.19,74218.2,28.6,-0.45223,0.00019,23.16536]
[1779932167192,35.19,74218.2,28.6,-0.45223,0.00019,23.16536]
[1779932167447,35.19,74218.2,28.6,-0.45223,0.00019,23.16536]
[1779932171669,35.19,74225.61,28.6,-0.4508,0.00019,23.1575]
[1779932171761,35.19,74228.26,28.6,-0.45029,0.00019,23.15462]
[1779932172240,35.19,74228.26,28.6,-0.45029,0.00019,23.15462]
[1779932177647,35.19,74237.66,28.6,-0.44848,0.00019,23.1441]
[1779932177967,35.19,74237.66,28.6,-0.44848,0.00019,23.1441]
[1779932181694,35.19,74239.84,28.6,-0.44806,0.00019,23.1416]
[1779932184731,35.19,74240.75,28.6,-0.44789,0.00019,23.14055]
[1779932184740,35.19,74240.75,28.6,-0.44789,0.00019,23.14055]
[1779932191747,35.19,74244.77,28.6,-0.44711,0.00019,23.13226]
[1779932195270,35.19,74244.46,28.6,-0.44717,0.00019,23.13264]
[1779932195282,35.19,74244.46,28.6,-0.44717,0.00019,23.13264]
[1779932195417,35.19,74244.46,28.6,-0.44717,0.00019,23.13264]
[1779932196369,35.19,74243.02,28.6,-0.44745,0.00019,23.13434]
[1779932196627,35.19,74243.02,28.6,-0.44745,0.00019,23.13434]
[1779932200962,35.19,74234.85,28.6,-0.44902,0.00019,23.14374]
[1779932201369,35.19,74234.85,28.6,-0.44902,0.00019,23.14374]
[1779932207375,35.19,74235.18,28.6,-0.44896,0.00019,23.14337]
[1779932208614,35.19,74236.43,28.6,-0.44872,0.00019,23.14195]
[1779932208855,35.19,74237.07,28.6,-0.4486,0.00019,23.14123]
[1779932213902,35.19,74236.3,28.6,-0.44874,0.00019,23.14211]
[1779932219188,35.2,74236.89,28.6,-0.44863,0.00019,23.14144]
[1779932219418,35.2,74236.89,28.6,-0.44863,0.00019,23.14144]
[1779932220275,35.2,74236.8,28.6,-0.44865,0.00019,23.14155]
[1779932220688,35.2,74236.8,28.6,-0.44865,0.00019,23.14155]
[1779932221176,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221186,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221306,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221355,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221463,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221566,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932221603,35.2,74240.33,28.6,-0.44797,0.00019,23.1375]
[1779932222226,35.2,74240.52,28.6,-0.44794,0.00019,23.13728]
[1779932222382,35.2,74226.06,28.6,-0.45071,0.00019,23.15348]
[1779932222965,35.2,74220.34,28.6,-0.45181,0.00019,23.15957]
[1779932224667,35.2,74220.34,28.6,-0.45181,0.00019,23.15957]
[1779932224901,35.2,74221.05,28.6,-0.45168,0.00019,23.15882]
[1779932225089,35.2,74221.05,28.6,-0.45168,0.00019,23.15882]
[1779932225709,35.19,74214.34,28.6,-0.45297,0.00019,23.16577]
[1779932226711,35.19,74214.34,28.6,-0.45297,0.00019,23.16577]
[1779932226796,35.19,74210.03,28.6,-0.4538,0.00019,23.17011]
[1779932227172,35.19,74210.03,28.6,-0.4538,0.00019,23.17011]
[1779932227583,35.19,74210.03,28.6,-0.4538,0.00019,23.17011]
[1779932227882,35.19,74210.53,28.6,-0.4537,0.00019,23.1696]
[1779932230074,35.19,74213.43,28.6,-0.45314,0.00019,23.16668]
[1779932231116,35.19,74213.3,28.6,-0.45317,0.00019,23.16681]
[1779932231171,35.19,74213.3,28.6,-0.45317,0.00019,23.16681]
[1779932231206,35.19,74213.3,28.6,-0.45317,0.00019,23.16681]
[1779932231614,35.19,74213.3,28.6,-0.45317,0.00019,23.16681]
[1779932232611,35.19,74212.43,28.6,-0.45333,0.00019,23.16768]
[1779932234518,35.19,74216.57,28.6,-0.45253,0.00019,23.16345]
[1779932236907,35.19,74216.23,28.6,-0.4526,0.00019,23.16379]
[1779932241108,35.19,74216.36,28.6,-0.45257,0.00019,23.16364]
[1779932241715,35.19,74216.36,28.6,-0.45257,0.00019,23.16364]
[1779932241749,35.19,74216.36,28.6,-0.45257,0.00019,23.16364]
[1779932242105,35.18,74222.65,28.6,-0.45136,0.00019,23.15705]
[1779932243138,35.18,74222.65,28.6,-0.45136,0.00019,23.15705]
[1779932243434,35.18,74222.65,28.6,-0.45136,0.00019,23.15705]
[1779932243553,35.18,74222.65,28.6,-0.45136,0.00019,23.15705]
[1779932244119,35.18,74232.57,28.6,-0.44945,0.00019,23.14622]
[1779932246373,35.18,74237.16,28.6,-0.44857,0.00019,23.14104]
[1779932246376,35.18,74237.16,28.6,-0.44857,0.00019,23.14104]
[1779932246410,35.18,74237.16,28.6,-0.44857,0.00019,23.14104]
[1779932246436,35.18,74237.16,28.6,-0.44857,0.00019,23.14104]
[1779932247259,35.18,74234.91,28.6,-0.449,0.00019,23.1436]
[1779932247281,35.18,74227.88,28.6,-0.45035,0.00019,23.15141]
[1779932248384,35.18,74218.81,28.6,-0.4521,0.00019,23.16109]
[1779932248897,35.18,74218.81,28.6,-0.4521,0.00019,23.16109]
[1779932254190,35.18,74219.95,28.6,-0.45187,0.00019,23.15629]
[1779932256768,35.18,74219.29,28.6,-0.452,0.00019,23.15697]
[1779932257312,35.18,74219.29,28.6,-0.452,0.00019,23.15697]
[1779932261908,35.18,74223.91,28.6,-0.4511,0.00019,23.15207]
[1779932261994,35.18,74223.91,28.6,-0.4511,0.00019,23.15207]
[1779932264011,35.18,74225.07,28.6,-0.45088,0.00019,23.15083]
[1779932265158,35.18,74226.82,28.6,-0.45054,0.00019,23.14893]
[1779932265700,35.18,74226.82,28.6,-0.45054,0.00019,23.14893]
[1779932265814,35.18,74229.81,28.6,-0.44997,0.00019,23.14566]
[1779932267287,35.18,74232.49,28.6,-0.44945,0.00019,23.14269]
[1779932267605,35.18,74232.49,28.6,-0.44945,0.00019,23.14269]
[1779932273326,35.18,74237.61,28.6,-0.44847,0.00019,23.13691]
[1779932276787,35.18,74238.69,28.6,-0.44827,0.00019,23.13568]
[1779932276909,35.18,74238.69,28.6,-0.44827,0.00019,23.13568]
[1779932277396,35.18,74238.69,28.6,-0.44827,0.00019,23.13568]
[1779932279103,35.18,74245.1,28.6,-0.44703,0.00019,23.12821]
[1779932279571,35.18,74245.1,28.6,-0.44703,0.00019,23.12821]
[1779932280828,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932280949,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932281017,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932281153,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932281227,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932281279,35.19,74246.87,28.6,-0.4467,0.00019,23.12611]
[1779932281382,35.18,74251.95,28.6,-0.44572,0.00019,23.11996]
[1779932282698,35.18,74251.95,28.6,-0.44572,0.00019,23.11996]
[1779932283357,35.18,74256.85,28.6,-0.44478,0.00019,23.11389]
[1779932283501,35.18,74256.85,28.6,-0.44478,0.00019,23.11389]
[1779932283996,35.18,74259.88,28.6,-0.44419,0.00019,23.11006]
[1779932284105,35.18,74259.88,28.6,-0.44419,0.00019,23.11006]
[1779932284266,35.18,74259.88,28.6,-0.44419,0.00019,23.11006]
[1779932284269,35.18,74259.88,28.6,-0.44419,0.00019,23.11006]
[1779932284787,35.18,74259.88,28.6,-0.44419,0.00019,23.11006]
[1779932284699,35.18,74269.2,28.6,-0.4424,0.00019,23.09802]
[1779932284885,35.18,74269.2,28.6,-0.4424,0.00019,23.09802]
[1779932288464,35.17,74275.58,28.6,-0.44117,0.00019,23.08948]
[1779932290144,35.17,74274.78,28.6,-0.44132,0.00019,23.09055]
[1779932292147,35.17,74274.94,28.6,-0.44129,0.00019,23.09033]
[1779932292523,35.17,74274.94,28.6,-0.44129,0.00019,23.09033]
[1779932292611,35.17,74271.75,28.6,-0.4419,0.00019,23.09459]
[1779932293470,35.17,74265.3,28.6,-0.44314,0.00019,23.10304]
[1779932296191,35.17,74261.57,28.6,-0.44385,0.00019,23.1078]
[1779932300731,35.16,74252.98,28.6,-0.44549,0.00019,23.11849]
[1779932300743,35.16,74252.98,28.6,-0.44549,0.00019,23.11849]
[1779932300755,35.16,74252.98,28.6,-0.44549,0.00019,23.11849]
[1779932302533,35.16,74246.9,28.6,-0.44666,0.00019,23.12583]
[1779932303074,35.16,74246.9,28.6,-0.44666,0.00019,23.12583]
[1779932303101,35.16,74246.9,28.6,-0.44666,0.00019,23.12583]
[1779932303169,35.16,74246.9,28.6,-0.44666,0.00019,23.12583]
[1779932303518,35.16,74246.9,28.6,-0.44666,0.00019,23.12583]
[1779932305154,35.16,74246.47,28.6,-0.44674,0.00019,23.12634]
[1779932307367,35.16,74250.01,28.6,-0.44606,0.00019,23.12208]
[1779932307862,35.16,74250.8,28.6,-0.44591,0.00019,23.12113]
[1779932309272,35.16,74253.04,28.6,-0.44548,0.00019,23.11839]
[1779932311695,35.16,74257.52,28.6,-0.44462,0.00019,23.11284]
[1779932311736,35.16,74257.52,28.6,-0.44462,0.00019,23.11284]
[1779932314150,35.16,74259.92,28.6,-0.44415,0.00019,23.10619]
[1779932314805,35.16,74259.92,28.6,-0.44415,0.00019,23.10619]
[1779932314837,35.16,74256.85,28.6,-0.44474,0.00019,23.11004]
[1779932315624,35.16,74250.07,28.6,-0.44604,0.00019,23.1184]
[1779932317724,35.16,74246.61,28.6,-0.44671,0.00019,23.12257]
[1779932320870,35.16,74244.92,28.6,-0.44703,0.00019,23.12459]
[1779932321221,35.16,74244.92,28.6,-0.44703,0.00019,23.12459]
[1779932322381,35.16,74243.78,28.6,-0.44725,0.00019,23.12592]
[1779932322557,35.16,74243.78,28.6,-0.44725,0.00019,23.12592]
[1779932322767,35.16,74243.78,28.6,-0.44725,0.00019,23.12592]
[1779932323114,35.15,74242.89,28.6,-0.44742,0.00019,23.12695]
[1779932323206,35.15,74242.89,28.6,-0.44742,0.00019,23.12695]
[1779932323381,35.15,74242.89,28.6,-0.44742,0.00019,23.12695]
[1779932323609,35.15,74242.89,28.6,-0.44742,0.00019,23.12695]
[1779932323798,35.15,74242.89,28.6,-0.44742,0.00019,23.12695]
[1779932325512,35.15,74237.68,28.6,-0.44842,0.00019,23.13299]
[1779932327896,35.15,74237.81,28.6,-0.4484,0.00019,23.13285]
[1779932328239,35.15,74237.81,28.6,-0.4484,0.00019,23.13285]
[1779932328715,35.15,74235.35,28.6,-0.44887,0.00019,23.13566]
[1779932328997,35.15,74235.35,28.6,-0.44887,0.00019,23.13566]
[1779932330685,35.15,74234.63,28.6,-0.44901,0.00019,23.13647]
[1779932331702,35.15,74234.59,28.6,-0.44901,0.00019,23.13651]
[1779932331754,35.15,74234.59,28.6,-0.44901,0.00019,23.13651]
[1779932332774,35.15,74237.91,28.6,-0.44837,0.00019,23.13272]
[1779932337778,35.15,74241.29,28.6,-0.44772,0.00019,23.1288]
[1779932342813,35.15,74238.77,28.6,-0.44821,0.00019,23.13171]
[1779932342859,35.15,74238.77,28.6,-0.44821,0.00019,23.13171]
[1779932345000,35.15,74238.33,28.6,-0.44829,0.00019,23.13222]
[1779932346928,35.15,74237.26,28.6,-0.4485,0.00019,23.13344]
[1779932347130,35.15,74237.26,28.6,-0.4485,0.00019,23.13344]
[1779932347848,35.15,74231.56,28.6,-0.44959,0.00019,23.13988]
[1779932348221,35.15,74231.56,28.6,-0.44959,0.00019,23.13988]
[1779932353891,35.15,74229.7,28.6,-0.44995,0.00019,23.14191]
[1779932357025,35.14,74229.14,28.6,-0.45005,0.00019,23.14252]
[1779932357157,35.14,74229.14,28.6,-0.45005,0.00019,23.14252]
[1779932357262,35.14,74229.14,28.6,-0.45005,0.00019,23.14252]
[1779932357692,35.14,74229.14,28.6,-0.45005,0.00019,23.14252]
[1779932358129,35.14,74229.21,28.6,-0.45004,0.00019,23.14243]
[1779932358734,35.14,74229.21,28.6,-0.45004,0.00019,23.14243]
[1779932358822,35.14,74221.5,28.6,-0.45152,0.00019,23.15076]
[1779932359435,35.14,74221.5,28.6,-0.45152,0.00019,23.15076]
[1779932359587,35.14,74221.5,28.6,-0.45152,0.00019,23.15076]
[1779932359706,35.14,74221.5,28.6,-0.45152,0.00019,23.15076]
[1779932359807,35.14,74214.47,28.6,-0.45288,0.00019,23.15808]
[1779932360172,35.14,74214.47,28.6,-0.45288,0.00019,23.15808]
[1779932360204,35.14,74208.39,28.6,-0.45405,0.00019,23.1642]
[1779932362933,35.14,74206.3,28.6,-0.45445,0.00019,23.16624]
[1779932366622,35.13,74205.56,28.6,-0.45459,0.00019,23.16691]
[1779932367464,35.13,74205.8,28.8,-0.45454,0.00019,23.16667]
[1779932367539,35.13,74205.8,28.9,-0.45454,0.00019,23.16667]
[1779932367757,35.13,74205.8,29.0,-0.45454,0.00019,23.16667]
[1779932367805,35.13,74205.8,29.0,-0.45454,0.00019,23.16667]
[1779932368107,35.13,74204.77,29.0,-0.45474,0.00019,23.16766]
[1779932368254,35.13,74204.77,29.0,-0.45474,0.00019,23.16766]
[1779932368572,35.13,74195.28,29.0,-0.45657,0.00019,23.17662]
[1779932369003,35.13,74195.28,29.0,-0.45657,0.00019,23.17662]
[1779932369224,35.13,74195.28,29.0,-0.45657,0.00019,23.17662]
[1779932371416,35.12,74193.36,29.3,-0.45693,0.00019,23.17835]
[1779932374437,35.12,74193.31,29.6,-0.45694,0.00019,23.17479]
[1779932374700,35.12,74193.31,29.6,-0.45694,0.00019,23.17479]
[1779932374798,35.12,74194.77,29.6,-0.45665,0.00019,23.17344]
[1779932375156,35.12,74194.77,29.6,-0.45665,0.00019,23.17344]
[1779932376146,35.12,74190.97,29.6,-0.45739,0.00019,23.17689]
[1779932377263,35.11,74190.93,29.6,-0.45739,0.00019,23.17692]
[1779932377283,35.11,74190.93,29.6,-0.45739,0.00019,23.17692]
[1779932377334,35.11,74190.93,29.6,-0.45739,0.00019,23.17692]
[1779932377427,35.11,74190.93,29.6,-0.45739,0.00019,23.17692]
[1779932379067,35.11,74184.11,29.6,-0.45871,0.00019,23.18288]
[1779932382390,35.11,74183.83,29.6,-0.45876,0.00019,23.18309]
[1779932382479,35.1,74183.12,29.6,-0.45889,0.00019,23.18369]
[1779932383028,35.1,74183.12,29.6,-0.45889,0.00019,23.18369]
[1779932383226,35.1,74183.12,29.6,-0.45889,0.00019,23.18369]
[1779932386699,35.1,74179.6,29.6,-0.45957,0.00019,23.18666]
[1779932391773,35.1,74179.71,29.6,-0.45955,0.00019,23.18656]
[1779932392179,35.1,74179.63,29.6,-0.45957,0.00019,23.18662]
[1779932392244,35.1,74173.74,29.6,-0.46071,0.00019,23.19145]
[1779932392903,35.1,74173.74,29.6,-0.46071,0.00019,23.19145]
[1779932393301,35.1,74173.74,29.6,-0.46071,0.00019,23.19145]
[1779932393377,35.1,74168.41,29.6,-0.46174,0.00019,23.19565]
[1779932397634,35.1,74169.38,29.6,-0.46155,0.00019,23.19489]
[1779932397666,35.1,74169.38,29.6,-0.46155,0.00019,23.19489]
[1779932398199,35.1,74177.26,29.6,-0.46002,0.00019,23.18857]
[1779932402449,35.09,74182.05,29.6,-0.45909,0.00019,23.18455]
[1779932407263,35.09,74174.46,29.6,-0.46056,0.00019,23.19082]
[1779932410554,35.09,74173.71,29.6,-0.4607,0.00019,23.19142]
[1779932411857,35.09,74161.26,29.6,-0.46311,0.00019,23.201]
[1779932412874,35.09,74161.26,29.6,-0.46311,0.00019,23.201]
[1779932412887,35.09,74161.26,29.6,-0.46311,0.00019,23.201]
[1779932412912,35.09,74161.26,29.6,-0.46311,0.00019,23.201]
[1779932412923,35.09,74153.16,29.6,-0.46468,0.00019,23.20677]
[1779932412926,35.09,74153.16,29.6,-0.46468,0.00019,23.20677]
[1779932413124,35.09,74153.16,29.6,-0.46468,0.00019,23.20677]
[1779932414221,35.09,74151.7,29.6,-0.46497,0.00019,23.20777]
[1779932414312,35.09,74152.48,29.6,-0.46481,0.00019,23.20723]
[1779932415758,35.09,74152.48,29.6,-0.46481,0.00019,23.20723]
[1779932416375,35.08,74152.74,29.6,-0.46476,0.00019,23.20705]
[1779932422368,35.08,74149.21,29.6,-0.46545,0.00019,23.20945]
[1779932422934,35.08,74149.21,29.6,-0.46545,0.00019,23.20945]
[1779932426120,35.08,74148.77,29.6,-0.46553,0.00019,23.20974]
[1779932426123,35.08,74148.77,29.6,-0.46553,0.00019,23.20974]
[1779932430393,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430425,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430442,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430458,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430463,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430469,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430855,35.09,74149.64,29.6,-0.46537,0.00019,23.20916]
[1779932430947,35.09,74149.67,29.6,-0.46536,0.00019,23.20914]
[1779932431207,35.09,74149.67,29.6,-0.46536,0.00019,23.20914]
[1779932431225,35.09,74149.67,29.6,-0.46536,0.00019,23.20914]
[1779932431267,35.09,74149.67,29.6,-0.46536,0.00019,23.20914]
[1779932431278,35.09,74149.67,29.6,-0.46536,0.00019,23.20914]
[1779932431477,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432059,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432240,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432271,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432330,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432354,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432611,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432649,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432917,35.09,74128.21,29.6,-0.46952,0.00019,23.21872]
[1779932432711,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932432992,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433122,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433172,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433240,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433447,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433503,35.09,74127.62,29.6,-0.46964,0.00019,23.21904]
[1779932433528,35.09,74136.02,29.6,-0.46801,0.00019,23.21423]
[1779932434468,35.09,74136.02,29.6,-0.46801,0.00019,23.21423]
[1779932434546,35.09,74136.02,29.6,-0.46801,0.00019,23.21423]
[1779932435165,35.09,74137.02,29.6,-0.46781,0.00019,23.21362]
[1779932435358,35.09,74137.02,29.6,-0.46781,0.00019,23.21362]
[1779932436862,35.08,74136.02,29.6,-0.46801,0.00019,23.21422]
[1779932438253,35.08,74135.38,29.6,-0.46813,0.00019,23.2146]
[1779932438287,35.08,74135.38,29.6,-0.46813,0.00019,23.2146]
[1779932438408,35.08,74135.38,29.6,-0.46813,0.00019,23.2146]
[1779932438636,35.08,74135.38,29.6,-0.46813,0.00019,23.2146]
[1779932439171,35.08,74133.26,29.6,-0.46854,0.00019,23.21585]
[1779932441819,35.08,74126.01,29.6,-0.46995,0.00019,23.21992]
[1779932443244,35.08,74124.99,29.6,-0.47015,0.00019,23.22047]
[1779932446980,35.08,74125.11,29.6,-0.47012,0.00019,23.2204]
[1779932449579,35.08,74125.48,29.6,-0.47005,0.00019,23.22021]
[1779932451202,35.08,74123.44,29.6,-0.47045,0.00019,23.22129]
[1779932452268,35.08,74123.06,29.6,-0.47052,0.00019,23.2215]
[1779932454025,35.09,74126.36,29.6,-0.46988,0.00019,23.21973]
[1779932454036,35.09,74126.36,29.6,-0.46988,0.00019,23.21973]
[1779932455764,35.09,74122.27,29.6,-0.47068,0.00019,23.22191]
[1779932457741,35.09,74120.16,29.6,-0.47109,0.00019,23.223]
[1779932457753,35.09,74120.16,29.6,-0.47109,0.00019,23.223]
[1779932457816,35.09,74120.16,29.6,-0.47109,0.00019,23.223]
[1779932458016,35.09,74120.09,29.6,-0.4711,0.00019,23.22303]
[1779932458094,35.09,74120.09,29.6,-0.4711,0.00019,23.22303]
[1779932458256,35.09,74120.09,29.6,-0.4711,0.00019,23.22303]
[1779932458700,35.09,74120.09,29.6,-0.4711,0.00019,23.22303]
[1779932458816,35.09,74120.09,29.6,-0.4711,0.00019,23.22303]
[1779932458932,35.09,74127.11,29.6,-0.46974,0.00019,23.21933]
[1779932459715,35.09,74127.11,29.6,-0.46974,0.00019,23.21933]
[1779932459778,35.09,74133.1,29.6,-0.46857,0.00019,23.21595]
[1779932460435,35.09,74133.1,29.6,-0.46857,0.00019,23.21595]
[1779932460450,35.09,74133.1,29.6,-0.46857,0.00019,23.21595]
[1779932460928,35.09,74133.1,29.6,-0.46857,0.00019,23.21595]
[1779932460935,35.09,74133.1,29.6,-0.46857,0.00019,23.21595]
[1779932461980,35.09,74136.01,29.6,-0.46801,0.00019,23.21423]
[1779932463403,35.09,74132.09,29.6,-0.46877,0.00019,23.21653]
[1779932464171,35.09,74129.19,29.6,-0.46933,0.00019,23.21817]
[1779932468152,35.09,74128.08,29.6,-0.46955,0.00019,23.21879]
[1779932468764,35.09,74128.08,29.6,-0.46955,0.00019,23.21879]
[1779932468774,35.09,74128.08,29.6,-0.46955,0.00019,23.21879]
[1779932468905,35.09,74128.08,29.6,-0.46955,0.00019,23.21879]
[1779932470171,35.09,74130.65,29.6,-0.46905,0.00019,23.21735]
[1779932470717,35.09,74130.65,29.6,-0.46905,0.00019,23.21735]
[1779932470722,35.09,74130.65,29.6,-0.46905,0.00019,23.21735]
[1779932470752,35.09,74136.22,29.6,-0.46797,0.00019,23.21411]
[1779932474094,35.09,74135.03,29.6,-0.4682,0.00019,23.21481]
[1779932474356,35.09,74135.03,29.6,-0.4682,0.00019,23.21481]
[1779932477909,35.08,74135.52,29.6,-0.4681,0.00019,23.21452]
[1779932477917,35.08,74135.52,29.6,-0.4681,0.00019,23.21452]
[1779932478172,35.08,74137.76,29.6,-0.46767,0.00019,23.21317]
[1779932478250,35.08,74137.76,29.6,-0.46767,0.00019,23.21317]
[1779932478623,35.08,74137.76,29.6,-0.46767,0.00019,23.21317]
[1779932480499,35.08,74138.61,29.6,-0.4675,0.00019,23.21266]
[1779932480570,35.08,74138.61,29.6,-0.4675,0.00019,23.21266]
[1779932480824,35.08,74138.61,29.6,-0.4675,0.00019,23.21266]
[1779932480883,35.08,74138.61,29.6,-0.4675,0.00019,23.21266]
[1779932480955,35.08,74138.61,29.6,-0.4675,0.00019,23.21266]
[1779932481174,35.08,74136.65,29.6,-0.46788,0.00019,23.21384]
[1779932481745,35.08,74136.65,29.6,-0.46788,0.00019,23.21384]
[1779932481837,35.08,74128.57,29.6,-0.46945,0.00019,23.21851]
[1779932482167,35.08,74128.57,29.6,-0.46945,0.00019,23.21851]
[1779932483564,35.08,74126.52,29.6,-0.46985,0.00019,23.21964]
[1779932484434,35.08,74125.08,29.6,-0.47013,0.00019,23.22042]
[1779932484662,35.08,74125.08,29.6,-0.47013,0.00019,23.22042]
[1779932484803,35.08,74125.08,29.6,-0.47013,0.00019,23.22042]
[1779932485753,35.08,74121.34,29.6,-0.47086,0.00019,23.22239]
[1779932485859,35.08,74121.34,29.6,-0.47086,0.00019,23.22239]
[1779932485872,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486130,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486132,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486201,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486506,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486578,35.08,74110.85,29.6,-0.47289,0.00019,23.2275]
[1779932486873,35.08,74090.76,29.6,-0.4768,0.00019,23.23558]
[1779932487880,35.08,74088.85,29.6,-0.47717,0.00019,23.23623]
[1779932491517,35.08,74090.79,29.6,-0.4768,0.00019,23.23557]
[1779932491616,35.08,74090.79,29.6,-0.4768,0.00019,23.23557]
[1779932491778,35.08,74090.79,29.6,-0.4768,0.00019,23.23557]
[1779932491791,35.08,74090.79,29.6,-0.4768,0.00019,23.23557]
[1779932491908,35.08,74084.19,29.6,-0.47808,0.00019,23.23417]
[1779932492326,35.08,74084.19,29.6,-0.47808,0.00019,23.23417]
[1779932492564,35.08,74084.19,29.6,-0.47808,0.00019,23.23417]
[1779932492915,35.08,74073.75,29.6,-0.48011,0.00019,23.23711]
[1779932494282,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494598,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494650,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494781,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494788,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494791,35.08,74070.06,29.6,-0.48083,0.00019,23.238]
[1779932494929,35.08,74080.78,29.6,-0.47874,0.00019,23.2352]
[1779932495685,35.08,74080.78,29.6,-0.47874,0.00019,23.2352]
[1779932495764,35.08,74080.78,29.6,-0.47874,0.00019,23.2352]
[1779932495938,35.08,74094.31,29.6,-0.47611,0.00019,23.23074]
[1779932496944,35.08,74100.89,29.6,-0.47483,0.00019,23.22821]
[1779932501980,35.09,74100.71,29.6,-0.47486,0.00019,23.22829]
[1779932503388,35.09,74098.31,29.6,-0.47533,0.00019,23.22924]
[1779932503464,35.09,74098.31,29.6,-0.47533,0.00019,23.22924]
[1779932503993,35.08,74092.66,29.6,-0.47643,0.00019,23.23134]
[1779932505697,35.08,74090.74,29.6,-0.4768,0.00019,23.23202]
[1779932506007,35.08,74093.47,29.6,-0.47627,0.00019,23.23105]
[1779932511043,35.08,74091.1,29.6,-0.47673,0.00019,23.23188]
[1779932513654,35.08,74091.56,29.6,-0.47664,0.00019,23.23172]
[1779932515380,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515404,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515406,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515481,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515485,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515713,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515916,35.07,74089.78,29.6,-0.47699,0.00019,23.23233]
[1779932515934,35.07,74088.13,29.6,-0.47731,0.00019,23.23289]
[1779932516082,35.07,74079.36,29.6,-0.47902,0.00019,23.2356]
[1779932517086,35.07,74073.52,29.6,-0.48015,0.00019,23.23716]
[1779932519385,35.07,74075.24,29.6,-0.47982,0.00019,23.23672]
[1779932519825,35.07,74075.24,29.6,-0.47982,0.00019,23.23672]
[1779932520827,35.07,74075.63,29.6,-0.47974,0.00019,23.23662]
[1779932520989,35.07,74075.63,29.6,-0.47974,0.00019,23.23662]
[1779932521202,35.07,74074.18,29.6,-0.48003,0.00019,23.23699]
[1779932521434,35.07,74074.18,29.6,-0.48003,0.00019,23.23699]
[1779932521543,35.07,74074.18,29.6,-0.48003,0.00019,23.23699]
[1779932521675,35.07,74074.18,29.6,-0.48003,0.00019,23.23699]
[1779932521716,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522053,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522057,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522118,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522384,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522751,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522917,35.07,74063.16,29.6,-0.48217,0.00019,23.23947]
[1779932522978,35.07,74055.81,29.6,-0.4836,0.00019,23.24075]
[1779932523183,35.07,74055.81,29.6,-0.4836,0.00019,23.24075]
[1779932523291,35.07,74055.81,29.6,-0.4836,0.00019,23.24075]
[1779932523405,35.07,74055.81,29.6,-0.4836,0.00019,23.24075]
[1779932523498,35.07,74065.46,29.6,-0.48172,0.00019,23.23901]
[1779932524544,35.07,74065.46,29.6,-0.48172,0.00019,23.23901]
[1779932524618,35.07,74065.46,29.6,-0.48172,0.00019,23.23901]
[1779932524646,35.07,74072.96,29.6,-0.48026,0.00019,23.2373]
[1779932527005,35.07,74067.64,29.6,-0.4813,0.00019,23.23854]
[1779932527964,35.07,74067.64,29.6,-0.4813,0.00019,23.23854]
[1779932528722,35.06,74068.5,29.6,-0.48113,0.00019,23.23835]
[1779932528973,35.06,74068.5,29.6,-0.48113,0.00019,23.23835]
[1779932528984,35.06,74068.5,29.6,-0.48113,0.00019,23.23835]
[1779932528990,35.06,74068.5,29.6,-0.48113,0.00019,23.23835]
[1779932529051,35.06,74068.5,29.6,-0.48113,0.00019,23.23835]
[1779932529289,35.06,74068.57,29.6,-0.48112,0.00019,23.23833]
[1779932529346,35.06,74068.57,29.6,-0.48112,0.00019,23.23833]
[1779932529450,35.06,74068.57,29.6,-0.48112,0.00019,23.23833]
[1779932529821,35.06,74068.57,29.6,-0.48112,0.00019,23.23833]
[1779932530134,35.06,74072.98,29.6,-0.48026,0.00019,23.23729]
[1779932530184,35.06,74080.41,29.6,-0.47881,0.00019,23.23528]
[1779932533235,35.0,74083.97,29.6,-0.4781,0.0002,23.23415]
[1779932533512,35.0,74083.97,29.6,-0.4781,0.0002,23.23415]
[1779932534050,34.98,74085.36,29.6,-0.47782,0.0002,23.23369]
[1779932534124,34.98,74085.36,29.6,-0.47782,0.0002,23.23369]
[1779932534335,34.98,74085.36,29.6,-0.47782,0.0002,23.23369]
[1779932534393,34.98,74085.36,29.6,-0.47782,0.0002,23.23369]
[1779932534901,34.98,74085.36,29.6,-0.47782,0.0002,23.23369]
[1779932534980,34.98,74099.66,29.6,-0.47503,0.0002,23.22855]
[1779932537835,34.97,74103.37,29.6,-0.4743,0.0002,23.22702]
[1779932537844,34.97,74106.21,29.6,-0.47375,0.0002,23.2258]
[1779932540710,34.97,74105.5,29.6,-0.47388,0.0002,23.22611]
[1779932541458,34.97,74105.19,29.6,-0.47394,0.0002,23.22624]
[1779932541719,34.97,74098.27,29.6,-0.47529,0.0002,23.22909]
[1779932542274,34.97,74089.32,29.6,-0.47704,0.0002,23.23237]
[1779932543492,34.97,74089.32,29.6,-0.47704,0.0002,23.23237]
[1779932545295,34.97,74094.65,29.6,-0.476,0.0002,23.23047]
[1779932548284,34.97,74098.74,29.6,-0.4752,0.0002,23.2289]
[1779932548331,34.97,74098.74,29.6,-0.4752,0.0002,23.2289]
[1779932548371,34.97,74098.74,29.6,-0.4752,0.0002,23.2289]
[1779932548425,34.97,74099.31,29.6,-0.47509,0.0002,23.22867]
[1779932550077,34.97,74106.93,29.6,-0.4736,0.0002,23.22548]
[1779932550078,34.97,74106.93,29.6,-0.4736,0.0002,23.22548]
[1779932550771,34.97,74106.93,29.6,-0.4736,0.0002,23.22548]
[1779932550840,34.96,74108.08,29.6,-0.47338,0.0002,23.22496]
[1779932554662,34.96,74106.27,29.6,-0.47373,0.0002,23.22218]
[1779932554690,34.96,74106.89,29.6,-0.4736,0.0002,23.22191]
[1779932555551,34.96,74106.89,29.6,-0.4736,0.0002,23.22191]
[1779932556528,34.96,74107.61,29.6,-0.47346,0.0002,23.22159]
[1779932558899,34.96,74113.19,29.6,-0.47237,0.0002,23.21902]
[1779932559028,34.96,74113.19,29.6,-0.47237,0.0002,23.21902]
[1779932559832,34.95,74114.15,29.6,-0.47219,0.0002,23.21855]
[1779932559916,34.95,74114.15,29.6,-0.47219,0.0002,23.21855]
[1779932559934,34.95,74114.15,29.6,-0.47219,0.0002,23.21855]
[1779932560026,34.95,74114.15,29.6,-0.47219,0.0002,23.21855]
[1779932560138,34.95,74115.0,29.6,-0.47202,0.0002,23.21814]
[1779932560402,34.95,74125.52,29.6,-0.46997,0.0002,23.21272]
[1779932561961,34.95,74125.52,29.6,-0.46997,0.0002,23.21272]
[1779932563933,34.95,74132.27,29.6,-0.46865,0.00019,23.20891]
[1779932564105,34.95,74131.13,29.6,-0.46887,0.0002,23.20957]
[1779932566746,34.95,74136.59,29.6,-0.46781,0.00019,23.20634]
[1779932569865,34.95,74136.71,29.6,-0.46778,0.00019,23.20627]
[1779932570962,34.95,74137.2,29.6,-0.46769,0.00019,23.20597]
[1779932571052,34.95,74137.2,29.6,-0.46769,0.00019,23.20597]
[1779932571075,34.95,74137.2,29.6,-0.46769,0.00019,23.20597]
[1779932571090,34.95,74137.2,29.6,-0.46769,0.00019,23.20597]
[1779932571247,34.95,74138.83,29.6,-0.46737,0.00019,23.20497]
[1779932571479,34.95,74144.13,29.6,-0.46634,0.00019,23.20162]
[1779932575345,34.95,74146.91,29.6,-0.4658,0.00019,23.1998]
[1779932575379,34.95,74146.91,29.6,-0.4658,0.00019,23.1998]
[1779932575443,34.95,74146.91,29.6,-0.4658,0.00019,23.1998]
[1779932576228,34.95,74146.37,29.6,-0.4659,0.00019,23.20016]
[1779932577312,34.95,74144.64,29.6,-0.46624,0.00019,23.20129]
[1779932577339,34.95,74144.64,29.6,-0.46624,0.00019,23.20129]
[1779932580766,34.95,74144.06,29.6,-0.46635,0.00019,23.20167]
[1779932580931,34.95,74144.06,29.6,-0.46635,0.00019,23.20167]
[1779932581532,34.95,74144.06,29.6,-0.46635,0.00019,23.20167]
[1779932582412,34.95,74142.94,29.6,-0.46657,0.00019,23.20239]
[1779932582465,34.95,74142.94,29.6,-0.46657,0.00019,23.20239]
[1779932583235,34.95,74140.76,29.6,-0.467,0.00019,23.20378]
[1779932583442,34.95,74140.76,29.6,-0.467,0.00019,23.20378]
[1779932586853,34.95,74142.38,29.6,-0.46668,0.00019,23.20275]
[1779932586856,34.95,74142.38,29.6,-0.46668,0.00019,23.20275]
[1779932588810,34.95,74144.36,29.6,-0.46629,0.00019,23.20148]
[1779932592651,34.95,74143.68,29.6,-0.46643,0.00019,23.20192]
[1779932595109,34.95,74145.72,29.6,-0.46603,0.00019,23.20059]
[1779932595706,34.95,74146.66,29.6,-0.46585,0.00019,23.19997]
[1779932595710,34.95,74146.66,29.6,-0.46585,0.00019,23.19997]
[1779932595968,34.95,74146.66,29.6,-0.46585,0.00019,23.19997]
[1779932596407,34.95,74150.97,29.6,-0.46501,0.00019,23.19707]
[1779932596503,34.95,74150.97,29.6,-0.46501,0.00019,23.19707]
[1779932596998,34.95,74150.97,29.6,-0.46501,0.00019,23.19707]
[1779932597036,34.95,74157.07,29.6,-0.46382,0.00019,23.19278]
[1779932597666,34.95,74165.44,29.6,-0.46219,0.00019,23.18657]
[1779932600287,34.95,74170.11,29.6,-0.46128,0.00019,23.18293]
[1779932600292,34.95,74170.11,29.6,-0.46128,0.00019,23.18293]
[1779932605651,34.96,74177.64,29.6,-0.45982,0.00019,23.17683]
[1779932605980,34.96,74177.64,29.6,-0.45982,0.00019,23.17683]
[1779932611764,34.96,74179.89,29.6,-0.45938,0.00019,23.17135]
[1779932614122,34.96,74179.86,29.6,-0.45938,0.00019,23.17138]
[1779932614206,34.96,74180.36,29.6,-0.45929,0.00019,23.17095]
[1779932617002,34.96,74177.35,29.6,-0.45987,0.00019,23.17347]
[1779932617648,34.95,74174.65,29.6,-0.46039,0.00019,23.1757]
[1779932617651,34.95,74174.65,29.6,-0.46039,0.00019,23.1757]
[1779932617806,34.95,74161.4,29.6,-0.46297,0.00019,23.18604]
[1779932618579,34.95,74161.4,29.6,-0.46297,0.00019,23.18604]
[1779932618631,34.95,74161.4,29.6,-0.46297,0.00019,23.18604]
[1779932618681,34.95,74161.4,29.6,-0.46297,0.00019,23.18604]
[1779932618813,34.95,74153.36,29.6,-0.46454,0.00019,23.19183]
[1779932619147,34.95,74153.36,29.6,-0.46454,0.00019,23.19183]
[1779932621432,34.95,74150.68,29.6,-0.46506,0.00019,23.19368]
[1779932621446,34.95,74150.68,29.6,-0.46506,0.00019,23.19368]
[1779932621459,34.95,74150.68,29.6,-0.46506,0.00019,23.19368]
[1779932622150,34.95,74152.58,29.6,-0.46469,0.00019,23.19237]
[1779932622842,34.95,74163.88,29.6,-0.46249,0.00019,23.18417]
[1779932625301,34.95,74167.83,29.6,-0.46172,0.00019,23.18112]
[1779932628273,34.95,74169.74,29.6,-0.46134,0.00019,23.17961]
[1779932628781,34.95,74169.74,29.6,-0.46134,0.00019,23.17961]
[1779932634344,34.94,74168.82,29.6,-0.46152,0.00019,23.18031]
[1779932637947,34.94,74174.95,29.6,-0.46032,0.00019,23.17537]
[1779932642982,34.93,74173.76,29.6,-0.46055,0.00019,23.17631]
[1779932648018,34.92,74178.05,29.6,-0.45971,0.00019,23.17274]
[1779932649246,34.92,74179.07,29.6,-0.45951,0.00019,23.17188]
[1779932651366,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932651369,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932651537,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932651726,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932651824,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932651987,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932652068,34.92,74176.74,29.6,-0.45996,0.00019,23.17383]
[1779932652087,34.92,74166.12,29.6,-0.46203,0.00019,23.18233]
[1779932652437,34.92,74166.12,29.6,-0.46203,0.00019,23.18233]
[1779932652559,34.92,74166.12,29.6,-0.46203,0.00019,23.18233]
[1779932653053,34.92,74155.27,29.6,-0.46414,0.00019,23.19038]
[1779932655009,34.92,74156.34,29.6,-0.46394,0.00019,23.18962]
[1779932660102,34.93,74148.65,29.6,-0.46544,0.00019,23.19498]
[1779932662621,34.93,74149.63,29.6,-0.46525,0.00019,23.19431]
[1779932664901,34.93,74149.94,29.6,-0.46519,0.00019,23.1941]
[1779932664959,34.93,74149.94,29.6,-0.46519,0.00019,23.1941]
[1779932665822,34.93,74147.76,29.6,-0.46561,0.00019,23.19558]
[1779932666148,34.93,74142.37,29.6,-0.46666,0.0002,23.1991]
[1779932666410,34.93,74142.37,29.6,-0.46666,0.0002,23.1991]
[1779932670857,34.93,74141.69,29.6,-0.4668,0.0002,23.19954]
[1779932671183,34.93,74146.64,29.6,-0.46583,0.0002,23.19275]
[1779932674085,34.93,74150.82,29.6,-0.46501,0.00019,23.18993]
[1779932674103,34.93,74150.82,29.6,-0.46501,0.00019,23.18993]
[1779932674174,34.93,74150.82,29.6,-0.46501,0.00019,23.18993]
[1779932675096,34.93,74150.82,29.6,-0.46501,0.00019,23.18993]
[1779932679239,34.93,74159.51,29.6,-0.46332,0.00019,23.18377]
[1779932682260,34.93,74153.42,29.6,-0.46451,0.00019,23.18814]
[1779932687295,34.94,74153.07,29.6,-0.46458,0.00019,23.18839]
[1779932689846,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932689857,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932689920,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932689998,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932690111,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932690114,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932690170,34.94,74152.92,29.6,-0.46461,0.00019,23.18849]
[1779932690200,34.94,74152.81,29.6,-0.46463,0.00019,23.18857]
[1779932690260,34.94,74152.81,29.6,-0.46463,0.00019,23.18857]
[1779932691035,34.94,74152.81,29.6,-0.46463,0.00019,23.18857]
[1779932691128,34.94,74145.02,29.6,-0.46615,0.0002,23.19383]
[1779932691778,34.94,74145.02,29.6,-0.46615,0.0002,23.19383]
[1779932692171,34.94,74145.02,29.6,-0.46615,0.0002,23.19383]
[1779932691862,34.94,74138.48,29.6,-0.46742,0.0002,23.19799]
[1779932692960,34.94,74138.48,29.6,-0.46742,0.0002,23.19799]
[1779932695460,34.94,74140.86,29.6,-0.46696,0.0002,23.19651]
[1779932695477,34.94,74140.86,29.6,-0.46696,0.0002,23.19651]
[1779932696358,34.94,74149.45,29.6,-0.46529,0.00019,23.19089]
[1779932698372,34.94,74155.34,29.6,-0.46414,0.00019,23.1868]
[1779932700363,34.94,74156.14,29.6,-0.46398,0.00019,23.18623]
[1779932700369,34.94,74156.14,29.6,-0.46398,0.00019,23.18623]
[1779932700784,34.94,74156.14,29.6,-0.46398,0.00019,23.18623]
[1779932700787,34.94,74156.14,29.6,-0.46398,0.00019,23.18623]
[1779932701018,34.94,74156.14,29.6,-0.46398,0.00019,23.18623]
[1779932704501,34.94,74153.72,29.6,-0.46445,0.00019,23.18795]
[1779932704706,34.94,74153.72,29.6,-0.46445,0.00019,23.18795]
[1779932705175,34.94,74153.72,29.6,-0.46445,0.00019,23.18795]
[1779932704753,34.94,74153.62,29.6,-0.46447,0.00019,23.18802]
[1779932706600,34.94,74153.25,29.6,-0.46455,0.00019,23.18828]
[1779932706624,34.94,74153.25,29.6,-0.46455,0.00019,23.18828]
[1779932706702,34.94,74152.74,29.6,-0.46465,0.00019,23.18864]
[1779932709159,34.94,74152.63,29.6,-0.46467,0.00019,23.18872]
[1779932709186,34.94,74152.63,29.6,-0.46467,0.00019,23.18872]
[1779932711050,34.94,74149.14,29.6,-0.46535,0.00019,23.19111]
[1779932711078,34.94,74149.14,29.6,-0.46535,0.00019,23.19111]
[1779932712928,34.94,74142.94,29.6,-0.46656,0.00019,23.1952]
[1779932713026,34.94,74142.94,29.6,-0.46656,0.00019,23.1952]
[1779932714099,34.94,74141.25,29.6,-0.46689,0.0002,23.19628]
[1779932714112,34.94,74141.25,29.6,-0.46689,0.0002,23.19628]
[1779932714216,34.94,74141.25,29.6,-0.46689,0.0002,23.19628]
[1779932714573,34.94,74142.4,29.6,-0.46666,0.00019,23.19555]
[1779932714676,34.94,74142.4,29.6,-0.46666,0.00019,23.19555]
[1779932714701,34.94,74147.76,29.6,-0.46562,0.00019,23.19205]
[1779932715924,34.94,74147.76,29.6,-0.46562,0.00019,23.19205]
[1779932715954,34.94,74147.76,29.6,-0.46562,0.00019,23.19205]
[1779932715991,34.94,74153.87,29.6,-0.46443,0.00019,23.18786]
[1779932716967,34.94,74159.36,29.6,-0.46336,0.00019,23.18392]
[1779932717512,34.94,74165.82,29.6,-0.4621,0.00019,23.17906]
[1779932722333,34.95,74167.77,29.6,-0.46172,0.00019,23.17756]
[1779932727037,34.94,74168.76,29.6,-0.46153,0.00019,23.17678]
[1779932730014,34.94,74172.32,29.6,-0.46083,0.00019,23.17394]
[1779932730023,34.94,74172.32,29.6,-0.46083,0.00019,23.17394]
[1779932730078,34.94,74172.32,29.6,-0.46083,0.00019,23.17394]
[1779932731007,34.94,74173.19,29.6,-0.46066,0.00019,23.17322]
[1779932731035,34.94,74173.19,29.6,-0.46066,0.00019,23.17322]
[1779932734145,34.94,74174.08,29.6,-0.46048,0.00019,23.1689]
[1779932736018,34.93,74174.64,29.6,-0.46037,0.00019,23.16843]
[1779932736524,34.93,74176.9,29.6,-0.45993,0.00019,23.16656]
[1779932736636,34.93,74176.9,29.6,-0.45993,0.00019,23.16656]
[1779932737022,34.93,74176.9,29.6,-0.45993,0.00019,23.16656]
[1779932737038,34.93,74176.9,29.6,-0.45993,0.00019,23.16656]
[1779932737068,34.93,74186.51,29.6,-0.45806,0.00019,23.15831]
[1779932737482,34.93,74186.51,29.6,-0.45806,0.00019,23.15831]
[1779932737653,34.93,74191.67,29.6,-0.45705,0.00019,23.15368]
[1779932738430,34.93,74191.67,29.6,-0.45705,0.00019,23.15368]
[1779932739240,34.93,74191.67,29.6,-0.45705,0.00019,23.15368]
[1779932739957,34.93,74194.83,29.6,-0.45644,0.00019,23.15076]
[1779932739996,34.93,74194.83,29.6,-0.45644,0.00019,23.15076]
[1779932740429,34.93,74198.07,29.6,-0.45581,0.00019,23.14772]
[1779932740674,34.93,74204.52,29.6,-0.45455,0.00019,23.1415]
[1779932741792,34.93,74204.52,29.6,-0.45455,0.00019,23.1415]
[1779932742040,34.93,74204.52,29.6,-0.45455,0.00019,23.1415]
[1779932747404,34.93,74207.21,29.6,-0.45403,0.00019,23.13885]
[1779932747732,34.93,74207.21,29.6,-0.45403,0.00019,23.13885]
[1779932748456,34.93,74209.21,29.6,-0.45365,0.00019,23.13684]
[1779932749369,34.93,74209.88,29.6,-0.45352,0.00019,23.13617]
[1779932749542,34.93,74209.88,29.6,-0.45352,0.00019,23.13617]
[1779932750150,34.93,74209.88,29.6,-0.45352,0.00019,23.13617]
[1779932750208,34.93,74209.88,29.6,-0.45352,0.00019,23.13617]
[1779932750288,34.93,74209.8,29.6,-0.45353,0.00019,23.13625]
[1779932750653,34.93,74209.8,29.6,-0.45353,0.00019,23.13625]
[1779932751369,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751376,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751648,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751693,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751785,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751832,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751907,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932751946,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932752193,34.93,74211.03,29.6,-0.45329,0.00019,23.135]
[1779932752210,34.93,74219.92,29.6,-0.45157,0.00019,23.12573]
[1779932753058,34.93,74219.92,29.6,-0.45157,0.00019,23.12573]
[1779932753115,34.93,74227.63,29.6,-0.45007,0.00019,23.11733]
[1779932754242,34.93,74227.63,29.6,-0.45007,0.00019,23.11733]
[1779932755598,34.93,74231.81,29.6,-0.44926,0.00019,23.11264]
[1779932755600,34.93,74231.81,29.6,-0.44926,0.00019,23.11264]
[1779932755675,34.93,74231.81,29.6,-0.44926,0.00019,23.11264]
[1779932755781,34.94,74235.29,29.6,-0.44859,0.00019,23.10867]
[1779932756560,34.94,74235.29,29.6,-0.44859,0.00019,23.10867]
[1779932756667,34.94,74235.29,29.6,-0.44859,0.00019,23.10867]
[1779932757070,34.94,74235.29,29.6,-0.44859,0.00019,23.10867]
[1779932757073,34.94,74240.75,29.6,-0.44753,0.00019,23.1023]
[1779932757912,34.94,74240.75,29.6,-0.44753,0.00019,23.1023]
[1779932758398,34.93,74244.35,29.6,-0.44683,0.00019,23.09799]
[1779932759276,34.93,74244.35,29.6,-0.44683,0.00019,23.09799]
[1779932759437,34.93,74247.36,29.6,-0.44625,0.00019,23.09434]
[1779932759987,34.93,74247.36,29.6,-0.44625,0.00019,23.09434]
[1779932759991,34.93,74247.36,29.6,-0.44625,0.00019,23.09434]
[1779932760001,34.93,74247.36,29.6,-0.44625,0.00019,23.09434]
[1779932760069,34.93,74251.85,29.6,-0.44537,0.00019,23.08881]
[1779932760381,34.93,74251.85,29.6,-0.44537,0.00019,23.08881]
[1779932760592,34.93,74251.85,29.6,-0.44537,0.00019,23.08881]
[1779932761147,34.93,74251.85,29.6,-0.44537,0.00019,23.08881]
[1779932761194,34.93,74257.11,29.6,-0.44435,0.00019,23.08217]
[1779932761747,34.93,74257.11,29.6,-0.44435,0.00019,23.08217]
[1779932762007,34.93,74257.11,29.6,-0.44435,0.00019,23.08217]
[1779932762078,34.93,74257.11,29.6,-0.44435,0.00019,23.08217]
[1779932762204,34.93,74257.11,29.6,-0.44435,0.00019,23.08217]
[1779932762477,34.93,74261.43,29.6,-0.44352,0.00019,23.07661]
[1779932762865,34.93,74261.43,29.6,-0.44352,0.00019,23.07661]
[1779932762902,34.93,74261.43,29.6,-0.44352,0.00019,23.07661]
[1779932763017,34.93,74261.43,29.6,-0.44352,0.00019,23.07661]
[1779932763149,34.93,74261.43,29.6,-0.44352,0.00019,23.07661]
[1779932769370,34.92,74263.29,29.6,-0.44314,0.00019,23.07409]
[1779932769486,34.92,74263.29,29.6,-0.44314,0.00019,23.07409]
[1779932769879,34.92,74257.25,29.6,-0.44431,0.00019,23.08187]
[1779932770343,34.92,74257.25,29.6,-0.44431,0.00019,23.08187]
[1779932770451,34.92,74257.25,29.6,-0.44431,0.00019,23.08187]
[1779932771206,34.92,74257.25,29.6,-0.44431,0.00019,23.08187]
[1779932771265,34.92,74248.02,29.6,-0.4461,0.00019,23.09338]
[1779932771401,34.92,74248.02,29.6,-0.4461,0.00019,23.09338]
[1779932771700,34.92,74248.02,29.6,-0.4461,0.00019,23.09338]
[1779932772287,34.92,74248.02,29.6,-0.4461,0.00019,23.09338]
[1779932772445,34.91,74250.42,29.6,-0.44563,0.00019,23.09041]
[1779932772468,34.91,74250.42,29.6,-0.44563,0.00019,23.09041]
[1779932772694,34.91,74250.42,29.6,-0.44563,0.00019,23.09041]
[1779932772768,34.91,74250.42,29.6,-0.44563,0.00019,23.09041]
[1779932773208,34.91,74250.42,29.6,-0.44563,0.00019,23.09041]
[1779932773633,34.91,74251.33,29.6,-0.44545,0.00019,23.08927]
[1779932773668,34.91,74251.33,29.6,-0.44545,0.00019,23.08927]
[1779932773734,34.91,74251.33,29.6,-0.44545,0.00019,23.08927]
[1779932773876,34.91,74251.33,29.6,-0.44545,0.00019,23.08927]
[1779932774030,34.91,74251.33,29.6,-0.44545,0.00019,23.08927]
[1779932774117,34.91,74245.22,29.6,-0.44663,0.00019,23.09673]
[1779932777529,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932777562,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932777651,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932777863,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932778089,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932778277,34.91,74245.4,29.6,-0.44659,0.00019,23.09646]
[1779932778279,34.9,74242.58,29.6,-0.44714,0.00019,23.09984]
[1779932778658,34.9,74242.58,29.6,-0.44714,0.00019,23.09984]
[1779932778946,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780031,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780095,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780179,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780183,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780281,34.9,74228.39,29.6,-0.44989,0.00019,23.11624]
[1779932780359,34.91,74229.33,29.6,-0.44971,0.00019,23.1152]
[1779932780407,34.91,74229.33,29.6,-0.44971,0.00019,23.1152]
[1779932780440,34.91,74229.33,29.6,-0.44971,0.00019,23.1152]
[1779932780491,34.91,74229.33,29.6,-0.44971,0.00019,23.1152]
[1779932780960,34.91,74222.49,29.6,-0.45104,0.00019,23.12274]
[1779932783123,34.91,74222.69,29.6,-0.451,0.00019,23.12253]
[1779932783152,34.91,74222.69,29.6,-0.451,0.00019,23.12253]
[1779932783547,34.91,74222.57,29.6,-0.45102,0.00019,23.12266]
[1779932783551,34.91,74222.57,29.6,-0.45102,0.00019,23.12266]
[1779932784572,34.91,74218.14,29.6,-0.45188,0.00019,23.12742]
[1779932784628,34.91,74218.14,29.6,-0.45188,0.00019,23.12742]
[1779932784990,34.91,74211.67,29.6,-0.45314,0.00019,23.13416]
[1779932786710,34.91,74210.25,29.6,-0.45342,0.00019,23.13561]
[1779932788441,34.91,74210.25,29.6,-0.45342,0.00019,23.13561]
[1779932788450,34.91,74210.25,29.6,-0.45342,0.00019,23.13561]
[1779932789106,34.91,74210.25,29.6,-0.45342,0.00019,23.13561]
[1779932789141,34.91,74210.25,29.6,-0.45342,0.00019,23.13561]
[1779932790199,34.91,74205.81,29.6,-0.45428,0.00019,23.14007]
[1779932796067,34.91,74203.88,29.6,-0.45465,0.00019,23.1384]
[1779932801216,34.91,74204.17,29.6,-0.4546,0.00019,23.13813]
[1779932801256,34.91,74204.17,29.6,-0.4546,0.00019,23.13813]
[1779932802098,34.91,74204.46,29.6,-0.45454,0.00019,23.13784]
[1779932804111,34.91,74206.55,29.6,-0.45414,0.00019,23.13578]
[1779932805266,34.91,74207.1,29.6,-0.45403,0.00019,23.13523]
[1779932805281,34.91,74207.1,29.6,-0.45403,0.00019,23.13523]
[1779932805695,34.91,74207.96,29.6,-0.45386,0.00019,23.13437]
[1779932808052,34.91,74214.63,29.6,-0.45257,0.00019,23.12756]
[1779932808280,34.91,74214.63,29.6,-0.45257,0.00019,23.12756]
[1779932811955,34.91,74215.11,29.6,-0.45247,0.00019,23.12706]
[1779932812595,34.91,74216.36,29.6,-0.45223,0.00019,23.12575]
[1779932818229,34.91,74219.78,29.6,-0.45157,0.00019,23.12213]
[1779932823264,34.92,74219.0,29.6,-0.45172,0.00019,23.12297]
[1779932825565,34.92,74220.61,29.6,-0.45141,0.00019,23.12125]
[1779932831188,34.92,74223.42,29.6,-0.45086,0.00019,23.11823]
[1779932832136,34.92,74223.75,29.6,-0.4508,0.00019,23.11787]
[1779932832334,34.92,74229.72,29.6,-0.44964,0.00019,23.11127]
[1779932833780,34.92,74231.17,29.6,-0.44936,0.00019,23.10964]
[1779932833811,34.92,74231.17,29.6,-0.44936,0.00019,23.10964]
[1779932834348,34.92,74228.99,29.6,-0.44979,0.00019,23.1121]
[1779932839435,34.92,74226.12,29.6,-0.45035,0.00019,23.11531]
[1779932839740,34.92,74226.12,29.6,-0.45035,0.00019,23.11531]
[1779932845425,34.93,74220.84,29.6,-0.45137,0.00019,23.12109]
[1779932846803,34.93,74220.84,29.6,-0.45137,0.00019,23.12109]
[1779932847525,34.93,74220.27,29.6,-0.45149,0.00019,23.1217]
[1779932847541,34.93,74220.27,29.6,-0.45149,0.00019,23.1217]
[1779932849118,34.93,74219.91,29.6,-0.45156,0.00019,23.12209]
[1779932849669,34.93,74215.77,29.6,-0.45236,0.00019,23.12647]
[1779932849692,34.93,74215.77,29.6,-0.45236,0.00019,23.12647]
[1779932851204,34.93,74213.84,29.6,-0.45274,0.00019,23.12848]
[1779932855945,34.93,74214.5,29.6,-0.4526,0.00019,23.1242]
[1779932856104,34.93,74214.5,29.6,-0.4526,0.00019,23.1242]
[1779932856376,34.93,74214.5,29.6,-0.4526,0.00019,23.1242]
[1779932857172,34.93,74213.41,29.6,-0.45281,0.00019,23.12533]
[1779932857517,34.93,74204.24,29.6,-0.4546,0.00019,23.13457]
[1779932860781,34.93,74202.51,29.6,-0.45493,0.00019,23.13627]
[1779932866580,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932868058,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932868072,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932868077,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932868108,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932868171,34.93,74202.67,29.6,-0.4549,0.00019,23.13613]
[1779932870582,34.93,74206.71,29.6,-0.45412,0.00019,23.13215]
[1779932871576,34.93,74207.43,29.6,-0.45398,0.00019,23.13144]
[1779932873461,34.93,74208.17,29.6,-0.45384,0.00019,23.1307]
[1779932878664,34.93,74210.04,29.6,-0.45347,0.00019,23.12881]
[1779932879475,34.93,74210.04,29.6,-0.45347,0.00019,23.12881]
[1779932879513,34.93,74210.04,29.6,-0.45347,0.00019,23.12881]
[1779932880615,34.93,74213.0,29.6,-0.4529,0.00019,23.12578]
[1779932883120,34.93,74211.16,29.6,-0.45326,0.00019,23.12767]
[1779932883177,34.93,74211.16,29.6,-0.45326,0.00019,23.12767]
[1779932883413,34.93,74211.16,29.6,-0.45326,0.00019,23.12767]
[1779932883179,34.93,74210.37,29.6,-0.45341,0.00019,23.12847]
[1779932884279,34.93,74210.37,29.6,-0.45341,0.00019,23.12847]
[1779932884331,34.93,74210.37,29.6,-0.45341,0.00019,23.12847]
[1779932884380,34.93,74215.71,29.6,-0.45237,0.00019,23.12297]
[1779932884650,34.93,74215.71,29.6,-0.45237,0.00019,23.12297]
[1779932886287,34.93,74220.25,29.6,-0.45149,0.00019,23.11816]
[1779932887079,34.93,74225.15,29.6,-0.45054,0.00019,23.11285]
[1779932888734,34.93,74213.48,29.6,-0.4528,0.00019,23.12529]
[1779932892674,34.93,74211.32,29.6,-0.45322,0.00019,23.1275]
[1779932893780,34.93,74214.11,29.6,-0.45268,0.00019,23.12463]
[1779932893787,34.93,74214.11,29.6,-0.45268,0.00019,23.12463]
[1779932893831,34.93,74216.88,29.6,-0.45214,0.00019,23.12174]
[1779932894633,34.93,74216.88,29.6,-0.45214,0.00019,23.12174]
[1779932896124,34.93,74214.32,29.6,-0.45264,0.00019,23.12441]
[1779932897889,34.93,74212.78,29.6,-0.45294,0.00019,23.126]
[1779932898358,34.93,74212.78,29.6,-0.45294,0.00019,23.126]
[1779932901055,34.93,74211.74,29.6,-0.45314,0.00019,23.12707]
[1779932906864,34.93,74212.75,29.6,-0.45295,0.00019,23.12604]
[1779932907582,34.93,74212.75,29.6,-0.45295,0.00019,23.12604]
[1779932907871,34.93,74214.84,29.6,-0.45254,0.00019,23.12388]
[1779932908610,34.93,74214.84,29.6,-0.45254,0.00019,23.12388]
[1779932908878,34.93,74221.69,29.6,-0.45121,0.00019,23.11662]
[1779932909968,34.93,74221.69,29.6,-0.45121,0.00019,23.11662]
[1779932911163,34.93,74225.33,29.6,-0.4505,0.00019,23.11266]
[1779932913229,34.93,74225.89,29.6,-0.45039,0.00019,23.10845]
[1779932913232,34.93,74225.89,29.6,-0.45039,0.00019,23.10845]
[1779932913442,34.93,74225.89,29.6,-0.45039,0.00019,23.10845]
[1779932913913,34.93,74237.17,29.6,-0.4482,0.00019,23.09568]
[1779932915239,34.93,74237.17,29.6,-0.4482,0.00019,23.09568]
[1779932915918,34.93,74241.72,29.6,-0.44732,0.00019,23.09034]
[1779932915927,34.94,74236.5,29.6,-0.44833,0.00019,23.09648]
[1779932916934,34.94,74229.05,29.6,-0.44978,0.00019,23.10497]
[1779932918214,34.94,74229.05,29.6,-0.44978,0.00019,23.10497]
[1779932918324,34.94,74229.05,29.6,-0.44978,0.00019,23.10497]
[1779932919037,34.94,74227.39,29.6,-0.4501,0.00019,23.10683]
[1779932924990,34.94,74228.66,29.6,-0.44986,0.00019,23.10544]
[1779932930025,34.94,74228.09,29.6,-0.44997,0.00019,23.10609]
[1779932933962,34.94,74228.17,29.6,-0.44996,0.00019,23.10602]
[1779932935737,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932935752,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932935947,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932935972,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932936317,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932936371,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932936465,34.94,74228.09,29.6,-0.44998,0.00019,23.10611]
[1779932936406,34.95,74220.83,29.6,-0.45139,0.00019,23.11405]
[1779932937354,34.95,74220.83,29.6,-0.45139,0.00019,23.11405]
[1779932937857,34.95,74216.75,29.6,-0.45218,0.00019,23.11839]
[1779932942369,34.95,74216.0,29.6,-0.45233,0.00019,23.11919]
[1779932944337,34.95,74215.39,29.6,-0.45244,0.00019,23.11983]
[1779932944408,34.95,74215.39,29.6,-0.45244,0.00019,23.11983]
[1779932944434,34.95,74215.8,29.6,-0.45237,0.00019,23.1194]
[1779932946216,34.95,74219.81,29.6,-0.45159,0.00019,23.11517]
[1779932946284,34.95,74225.46,29.6,-0.45049,0.00019,23.10905]
[1779932948155,34.95,74218.43,29.6,-0.45186,0.00019,23.11665]
[1779932950875,34.95,74218.17,29.6,-0.45191,0.00019,23.11693]
[1779932953187,34.95,74211.12,29.6,-0.45328,0.00019,23.12426]
[1779932956164,34.95,74211.61,29.6,-0.45318,0.00019,23.12376]
[1779932956338,34.95,74211.61,29.6,-0.45318,0.00019,23.12376]
[1779932956378,34.95,74211.79,29.6,-0.45315,0.00019,23.12358]
[1779932957215,34.95,74219.55,29.6,-0.45164,0.00019,23.11548]
[1779932957658,34.95,74219.55,29.6,-0.45164,0.00019,23.11548]
[1779932958222,34.95,74222.45,29.6,-0.45108,0.00019,23.11237]
[1779932961625,34.96,74218.72,29.6,-0.45181,0.00019,23.11638]
[1779932962402,34.96,74218.72,29.6,-0.45181,0.00019,23.11638]
[1779932962447,34.96,74213.49,29.6,-0.45282,0.00019,23.12185]
[1779932968154,34.96,74215.8,29.6,-0.45237,0.00019,23.11947]
[1779932968241,34.96,74215.8,29.6,-0.45237,0.00019,23.11947]
[1779932968622,34.96,74215.82,29.6,-0.45237,0.00019,23.11945]
[1779932969493,34.96,74215.82,29.6,-0.45237,0.00019,23.11945]
[1779932970145,34.96,74218.05,29.6,-0.45194,0.00019,23.11711]
[1779932970156,34.96,74218.05,29.6,-0.45194,0.00019,23.11711]
[1779932970177,34.96,74218.05,29.6,-0.45194,0.00019,23.11711]
[1779932970281,34.96,74218.05,29.6,-0.45194,0.00019,23.11711]
[1779932970306,34.96,74225.95,29.6,-0.45041,0.00019,23.10859]
[1779932970682,34.96,74225.95,29.6,-0.45041,0.00019,23.10859]
[1779932970702,34.96,74225.95,29.6,-0.45041,0.00019,23.10859]
[1779932971039,34.96,74225.95,29.6,-0.45041,0.00019,23.10859]
[1779932971313,34.96,74234.01,29.6,-0.44884,0.00019,23.09595]
[1779932971961,34.96,74234.01,29.6,-0.44884,0.00019,23.09595]
[1779932972320,34.96,74240.34,29.6,-0.44761,0.00019,23.08861]
[1779932977355,34.97,74239.38,29.6,-0.4478,0.00019,23.08979]
[1779932978206,34.97,74239.38,29.6,-0.4478,0.00019,23.08979]
[1779932980187,34.97,74237.86,29.6,-0.4481,0.00019,23.09158]
[1779932985410,34.97,74237.09,29.6,-0.44826,0.00019,23.09253]
[1779932988434,34.98,74242.69,29.6,-0.44718,0.00019,23.08597]
[1779932993467,34.98,74243.88,29.6,-0.44695,0.00019,23.0846]
[1779932996338,34.98,74245.36,29.6,-0.44667,0.00019,23.08285]
[1779932996476,34.98,74245.36,29.6,-0.44667,0.00019,23.08285]
[1779932996665,34.98,74246.27,29.6,-0.44649,0.00019,23.08176]
[1779932996705,34.98,74246.27,29.6,-0.44649,0.00019,23.08176]
[1779932996789,34.98,74246.27,29.6,-0.44649,0.00019,23.08176]
[1779932996815,34.98,74246.27,29.6,-0.44649,0.00019,23.08176]
[1779932996833,34.98,74246.27,29.6,-0.44649,0.00019,23.08176]
[1779932997495,34.98,74249.42,29.6,-0.44588,0.00019,23.07791]
[1779932998301,34.98,74249.42,29.6,-0.44588,0.00019,23.07791]
[1779932998361,34.98,74249.42,29.6,-0.44588,0.00019,23.07791]
[1779932999116,34.98,74253.62,29.6,-0.44507,0.00019,23.07269]
[1779932999967,34.98,74252.64,29.6,-0.44526,0.00019,23.07391]
[1779933000255,34.98,74252.64,29.6,-0.44526,0.00019,23.07391]
[1779933002052,34.98,74252.06,29.6,-0.44536,0.00019,23.0746]
[1779933003022,34.98,74248.34,29.6,-0.44608,0.00019,23.07917]
[1779933003537,34.98,74247.48,29.6,-0.44625,0.00019,23.0802]
[1779933006269,34.97,74245.58,29.6,-0.44661,0.00019,23.08249]
[1779933009776,34.97,74245.34,29.6,-0.44666,0.00019,23.08276]
[1779933009780,34.97,74245.34,29.6,-0.44666,0.00019,23.08276]
[1779933014946,34.97,74243.05,29.6,-0.4471,0.00019,23.08547]
[1779933020656,34.96,74247.0,29.6,-0.44632,0.00019,23.08066]
[1779933024588,34.96,74246.48,29.6,-0.44642,0.00019,23.08127]
[1779933029720,34.95,74243.59,29.6,-0.44698,0.00019,23.0847]
[1779933034520,34.95,74243.92,29.6,-0.4469,0.00019,23.08067]
[1779933034730,34.95,74243.28,29.6,-0.44702,0.00019,23.08142]
[1779933036643,34.95,74235.17,29.6,-0.44859,0.00019,23.09093]
[1779933042144,34.95,74231.32,29.6,-0.44934,0.00019,23.0953]
[1779933042355,34.95,74231.32,29.6,-0.44934,0.00019,23.0953]
[1779933042361,34.95,74231.32,29.6,-0.44934,0.00019,23.0953]
[1779933042811,34.94,74238.58,29.6,-0.44793,0.00019,23.08693]
[1779933045623,34.94,74242.66,29.6,-0.44713,0.00019,23.08209]
[1779933050867,34.94,74242.91,29.6,-0.44708,0.00019,23.08175]
[1779933055902,34.93,74242.78,29.6,-0.4471,0.00019,23.08187]
[1779933060908,34.93,74242.4,29.6,-0.44717,0.00019,23.08229]
[1779933060973,34.93,74242.4,29.6,-0.44717,0.00019,23.08229]
[1779933061015,34.93,74242.4,29.6,-0.44717,0.00019,23.08229]
[1779933061040,34.93,74242.4,29.6,-0.44717,0.00019,23.08229]
[1779933061916,34.93,74243.01,29.6,-0.44705,0.00019,23.08155]
[1779933061947,34.93,74234.09,29.6,-0.44878,0.00019,23.092]
[1779933063563,34.93,74234.09,29.6,-0.44878,0.00019,23.092]
[1779933073026,34.92,74236.48,29.6,-0.44831,0.00019,23.08921]
[1779933073639,34.92,74236.48,29.6,-0.44831,0.00019,23.08921]
[1779933074816,34.92,74236.41,29.6,-0.44833,0.00019,23.08928]
[1779933080547,34.92,74239.95,29.6,-0.44763,0.00019,23.0851]
[1779933080600,34.92,74239.95,29.6,-0.44763,0.00019,23.0851]
[1779933080680,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933080719,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933080733,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933080773,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933080781,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933080987,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933081063,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933081459,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933081546,34.92,74239.82,29.6,-0.44766,0.00019,23.08525]
[1779933081550,34.92,74230.94,29.6,-0.44938,0.00019,23.09552]
[1779933081838,34.92,74230.94,29.6,-0.44938,0.00019,23.09552]
[1779933082089,34.92,74223.7,29.6,-0.45079,0.00019,23.10357]
[1779933087371,34.92,74223.85,29.6,-0.45076,0.00019,23.10343]
[1779933087698,34.93,74223.89,29.6,-0.45076,0.00019,23.10339]
[1779933087891,34.93,74223.89,29.6,-0.45076,0.00019,23.10339]
[1779933092790,34.93,74227.94,29.6,-0.44997,0.00019,23.09536]
[1779933092790,34.93,74227.94,29.6,-0.44997,0.00019,23.09536]
[1779933092811,34.93,74227.94,29.6,-0.44997,0.00019,23.09536]
[1779933093172,34.93,74227.48,29.6,-0.45006,0.00019,23.09588]
[1779933096701,34.93,74226.2,29.6,-0.45031,0.00019,23.09731]
[1779933101216,34.93,74232.33,29.6,-0.44912,0.00019,23.09046]
[1779933101224,34.93,74232.33,29.6,-0.44912,0.00019,23.09046]
[1779933101258,34.93,74232.33,29.6,-0.44912,0.00019,23.09046]
[1779933102226,34.94,74232.04,29.6,-0.44918,0.00019,23.0908]
[1779933102231,34.94,74237.63,29.6,-0.4481,0.00019,23.08437]
[1779933102829,34.94,74237.63,29.6,-0.4481,0.00019,23.08437]
[1779933103364,34.94,74237.63,29.6,-0.4481,0.00019,23.08437]
[1779933103516,34.94,74237.63,29.6,-0.4481,0.00019,23.08437]
[1779933105095,34.94,74239.34,29.6,-0.44777,0.00019,23.08237]
[1779933105216,34.94,74239.34,29.6,-0.44777,0.00019,23.08237]
[1779933105269,34.94,74239.34,29.6,-0.44777,0.00019,23.08237]
[1779933107089,34.93,74243.51,29.6,-0.44695,0.00019,23.0774]
[1779933107329,34.93,74243.51,29.6,-0.44695,0.00019,23.0774]
[1779933107487,34.93,74243.51,29.6,-0.44695,0.00019,23.0774]
[1779933107589,34.93,74244.27,29.6,-0.44681,0.00019,23.07648]
[1779933107984,34.93,74244.27,29.6,-0.44681,0.00019,23.07648]
[1779933108273,34.93,74245.74,29.6,-0.44652,0.00019,23.07469]
[1779933110820,34.93,74244.08,29.6,-0.44684,0.00019,23.07667]
[1779933111298,34.93,74244.17,29.6,-0.44682,0.00019,23.07655]
[1779933111927,34.93,74244.17,29.6,-0.44682,0.00019,23.07655]
[1779933116930,34.92,74244.95,29.6,-0.44666,0.00019,23.07554]
[1779933117431,34.92,74244.95,29.6,-0.44666,0.00019,23.07554]
[1779933117657,34.92,74244.95,29.6,-0.44666,0.00019,23.07554]
[1779933117503,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933117808,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933117858,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933118366,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933118411,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933118439,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933118524,34.92,74245.14,29.6,-0.44662,0.00019,23.0753]
[1779933118624,34.92,74235.42,29.6,-0.44851,0.00019,23.08679]
[1779933118858,34.92,74235.42,29.6,-0.44851,0.00019,23.08679]
[1779933119356,34.92,74228.46,29.6,-0.44986,0.00019,23.09471]
[1779933120416,34.92,74228.46,29.6,-0.44986,0.00019,23.09471]
[1779933121367,34.92,74227.16,29.6,-0.45011,0.00019,23.09616]
[1779933122780,34.92,74222.87,29.6,-0.45095,0.00019,23.10089]
[1779933122977,34.92,74222.87,29.6,-0.45095,0.00019,23.10089]
[1779933123577,34.92,74217.58,29.6,-0.45198,0.00019,23.10656]
[1779933124446,34.92,74217.58,29.6,-0.45198,0.00019,23.10656]
[1779933124545,34.92,74210.45,29.6,-0.45336,0.00019,23.11396]
[1779933126281,34.92,74209.21,29.6,-0.4536,0.00019,23.11522]
[1779933126326,34.92,74209.21,29.6,-0.4536,0.00019,23.11522]
[1779933126343,34.92,74209.21,29.6,-0.4536,0.00019,23.11522]
[1779933126396,34.92,74209.21,29.6,-0.4536,0.00019,23.11522]
[1779933126696,34.92,74208.75,29.6,-0.45369,0.00019,23.11569]
[1779933128365,34.92,74212.69,29.6,-0.45293,0.00019,23.11167]
[1779933128410,34.92,74212.69,29.6,-0.45293,0.00019,23.11167]
[1779933128488,34.92,74212.69,29.6,-0.45293,0.00019,23.11167]
[1779933130348,34.93,74213.24,29.6,-0.45282,0.00019,23.11111]
[1779933135468,34.93,74213.33,29.6,-0.45281,0.00019,23.11103]
[1779933140449,34.93,74213.33,29.6,-0.45281,0.00019,23.11104]
[1779933140503,34.93,74213.43,29.6,-0.45279,0.00019,23.11094]
[1779933145389,34.93,74214.71,29.6,-0.45254,0.00019,23.10961]
[1779933145398,34.93,74214.71,29.6,-0.45254,0.00019,23.10961]
[1779933145440,34.93,74214.71,29.6,-0.45254,0.00019,23.10961]
[1779933145491,34.93,74214.71,29.6,-0.45254,0.00019,23.10961]
[1779933145705,34.93,74214.71,29.6,-0.45254,0.00019,23.10961]
[1779933145538,34.93,74220.88,29.6,-0.45134,0.00019,23.10308]
[1779933146545,34.93,74227.84,29.6,-0.44999,0.00019,23.09547]
[1779933148379,34.93,74230.38,29.6,-0.4495,0.00019,23.09263]
[1779933148747,34.93,74231.54,29.6,-0.44927,0.00019,23.09133]
[1779933149966,34.93,74231.98,29.6,-0.44919,0.00019,23.09083]
[1779933150302,34.93,74231.98,29.6,-0.44919,0.00019,23.09083]
[1779933150573,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151002,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151302,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151426,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151544,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151601,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151625,34.93,74231.14,29.6,-0.44935,0.00019,23.09179]
[1779933151655,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151732,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151765,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151785,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151815,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151818,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933151852,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933152075,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933152242,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933152247,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933152438,34.93,74213.26,29.6,-0.45282,0.00019,23.10755]
[1779933152587,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933152733,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933152828,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153049,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153123,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153393,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153408,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153696,34.93,74186.62,29.6,-0.458,0.00019,23.13311]
[1779933153720,34.93,74181.41,29.6,-0.45902,0.00019,23.13764]
[1779933154460,34.93,74181.41,29.6,-0.45902,0.00019,23.13764]
[1779933160315,34.93,74182.12,29.6,-0.45888,0.00019,23.13701]
[1779933160365,34.93,74182.12,29.6,-0.45888,0.00019,23.13701]
[1779933160568,34.93,74182.12,29.6,-0.45888,0.00019,23.13701]
[1779933165678,34.92,74183.13,29.6,-0.45867,0.00019,23.1361]
[1779933167169,34.92,74183.23,29.6,-0.45865,0.00019,23.13601]
[1779933169706,34.92,74189.57,29.6,-0.45742,0.00019,23.13038]
[1779933172804,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933172832,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933173073,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933173176,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933173427,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933173681,34.91,74189.59,29.6,-0.45741,0.00019,23.13035]
[1779933173734,34.91,74199.07,29.6,-0.45556,0.00019,23.12153]
[1779933174874,34.91,74203.7,29.6,-0.45466,0.00019,23.11704]
[1779933176175,34.91,74203.7,29.6,-0.45466,0.00019,23.11704]
[1779933176506,34.91,74203.7,29.6,-0.45466,0.00019,23.11704]
[1779933177032,34.91,74204.83,29.6,-0.45444,0.00019,23.11593]
[1779933179403,34.91,74210.38,29.6,-0.45336,0.00019,23.11037]
[1779933181482,34.91,74212.42,29.6,-0.45296,0.00019,23.10828]
[1779933181540,34.91,74212.42,29.6,-0.45296,0.00019,23.10828]
[1779933181730,34.92,74215.67,29.6,-0.45233,0.00019,23.10491]
[1779933182029,34.92,74215.67,29.6,-0.45233,0.00019,23.10491]
[1779933182042,34.92,74215.67,29.6,-0.45233,0.00019,23.10491]
[1779933182315,34.92,74215.67,29.6,-0.45233,0.00019,23.10491]
[1779933182455,34.92,74215.67,29.6,-0.45233,0.00019,23.10491]
[1779933182805,34.92,74228.9,29.6,-0.44976,0.00019,23.09057]
[1779933186417,34.92,74230.26,29.6,-0.4495,0.00019,23.08906]
[1779933186434,34.92,74230.26,29.6,-0.4495,0.00019,23.08906]
[1779933186451,34.92,74230.26,29.6,-0.4495,0.00019,23.08906]
[1779933186516,34.92,74230.26,29.6,-0.4495,0.00019,23.08906]
[1779933186624,34.92,74230.26,29.6,-0.4495,0.00019,23.08906]
[1779933186676,34.92,74230.73,29.6,-0.44941,0.00019,23.08854]
[1779933187768,34.92,74230.73,29.6,-0.44941,0.00019,23.08854]
[1779933187888,34.92,74234.96,29.6,-0.44859,0.00019,23.08371]
[1779933188496,34.91,74241.83,29.6,-0.44725,0.00019,23.07563]
[1779933189258,34.91,74241.83,29.6,-0.44725,0.00019,23.07563]
[1779933192262,34.91,74235.0,29.6,-0.44857,0.00019,23.08362]
[1779933192423,34.91,74235.0,29.6,-0.44857,0.00019,23.08362]
[1779933194624,34.91,74233.02,29.6,-0.44896,0.00019,23.08589]
[1779933194639,34.91,74233.02,29.6,-0.44896,0.00019,23.08589]
[1779933194705,34.91,74233.02,29.6,-0.44896,0.00019,23.08589]
[1779933197028,34.91,74226.81,29.6,-0.45016,0.00019,23.09287]
[1779933198022,34.91,74226.81,29.6,-0.45016,0.00019,23.09288]
[1779933198228,34.91,74226.81,29.6,-0.45016,0.00019,23.09288]
[1779933198298,34.91,74226.81,29.6,-0.45016,0.00019,23.09288]
[1779933198326,34.91,74226.81,29.6,-0.45016,0.00019,23.09288]
[1779933198355,34.91,74226.81,29.6,-0.45016,0.00019,23.09288]
[1779933198445,34.91,74220.31,29.6,-0.45143,0.00019,23.09998]
[1779933199099,34.91,74220.31,29.6,-0.45143,0.00019,23.09998]
[1779933199198,34.91,74212.69,29.6,-0.45291,0.00019,23.108]
[1779933204274,34.91,74213.69,29.6,-0.45272,0.00019,23.10697]
[1779933205169,34.92,74213.69,29.6,-0.45272,0.00019,23.10697]
[1779933206613,34.92,74213.55,29.6,-0.45275,0.00019,23.10712]
[1779933206677,34.92,74213.55,29.6,-0.45275,0.00019,23.10712]
[1779933207627,34.92,74214.11,29.6,-0.45264,0.00019,23.10654]
[1779933208767,34.92,74216.83,29.6,-0.45211,0.00019,23.1037]
[1779933209328,34.92,74219.49,29.6,-0.45159,0.00019,23.10088]
[1779933210773,34.92,74220.25,29.6,-0.45144,0.00019,23.10007]
[1779933210825,34.92,74221.15,29.6,-0.45127,0.00019,23.0991]
[1779933212345,34.92,74222.06,29.6,-0.45109,0.00019,23.09453]
[1779933219057,34.92,74220.93,29.6,-0.45131,0.00019,23.09578]
[1779933219795,34.92,74220.93,29.6,-0.45131,0.00019,23.09578]
[1779933219832,34.92,74220.93,29.6,-0.45131,0.00019,23.09578]
[1779933221271,34.92,74217.59,29.6,-0.45196,0.00019,23.09935]
[1779933225187,34.93,74213.94,29.6,-0.45267,0.00019,23.10319]
[1779933231141,34.93,74213.67,29.6,-0.45273,0.00019,23.10349]
[1779933236176,34.93,74214.61,29.6,-0.45255,0.00019,23.10252]
[1779933237684,34.93,74214.61,29.6,-0.45255,0.00019,23.10252]
[1779933237711,34.93,74214.61,29.6,-0.45255,0.00019,23.10252]
[1779933237785,34.93,74214.43,29.6,-0.45258,0.00019,23.10272]
[1779933240139,34.93,74216.81,29.6,-0.45212,0.00019,23.10023]
[1779933240389,34.93,74216.81,29.6,-0.45212,0.00019,23.10023]
[1779933240909,34.93,74216.47,29.6,-0.45219,0.00019,23.10059]
[1779933240996,34.93,74216.47,29.6,-0.45219,0.00019,23.10059]
[1779933241211,34.93,74212.02,29.6,-0.45305,0.00019,23.10521]
[1779933246246,34.93,74209.08,29.6,-0.45363,0.00019,23.10821]
[1779933251421,34.93,74208.98,29.6,-0.45365,0.00019,23.10832]
[1779933255733,34.93,74209.54,29.6,-0.45354,0.00019,23.10775]
[1779933255786,34.93,74209.15,29.6,-0.45361,0.00019,23.10815]
[1779933256411,34.93,74209.15,29.6,-0.45361,0.00019,23.10815]
[1779933256512,34.93,74211.41,29.6,-0.45317,0.00019,23.10585]
[1779933266386,34.94,74212.2,29.6,-0.45302,0.00019,23.10506]
[1779933270457,34.94,74211.62,29.6,-0.45314,0.00019,23.10566]
[1779933271131,34.94,74211.89,29.6,-0.45308,0.00019,23.10538]
[1779933271783,34.94,74211.89,29.6,-0.45308,0.00019,23.10538]
[1779933273298,34.94,74212.62,29.6,-0.45294,0.00019,23.10104]
[1779933275683,34.94,74212.31,29.6,-0.453,0.00019,23.10136]
[1779933276802,34.94,74209.42,29.6,-0.45356,0.00019,23.10431]
[1779933276870,34.94,74210.12,29.6,-0.45342,0.00019,23.1036]
[1779933277463,34.94,74212.03,29.6,-0.45305,0.00019,23.10165]
[1779933280240,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280287,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280310,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280328,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280344,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280501,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280632,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280662,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280766,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280854,34.94,74209.82,29.6,-0.45348,0.00019,23.10391]
[1779933280810,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933280892,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933280935,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933280941,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933281176,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933281615,34.94,74202.96,29.6,-0.45482,0.00019,23.11073]
[1779933281702,34.94,74193.8,29.6,-0.4566,0.00019,23.11944]
[1779933281917,34.94,74193.8,29.6,-0.4566,0.00019,23.11944]
[1779933282789,34.94,74187.99,29.6,-0.45773,0.00019,23.12472]
[1779933284567,34.94,74187.84,29.6,-0.45776,0.00019,23.12485]
[1779933289718,34.94,74186.33,29.6,-0.45806,0.00019,23.12621]
[1779933294897,34.94,74189.86,29.6,-0.45737,0.00019,23.12308]
[1779933295442,34.94,74189.86,29.6,-0.45737,0.00019,23.12308]
[1779933297689,34.95,74190.72,29.6,-0.45721,0.00019,23.12231]
[1779933297752,34.95,74190.72,29.6,-0.45721,0.00019,23.12231]
[1779933302419,34.95,74189.15,29.6,-0.45752,0.00019,23.12375]
[1779933302572,34.95,74189.15,29.6,-0.45752,0.00019,23.12375]
[1779933302575,34.95,74189.15,29.6,-0.45752,0.00019,23.12375]
[1779933302669,34.95,74189.15,29.6,-0.45752,0.00019,23.12375]
[1779933302752,34.95,74189.15,29.6,-0.45752,0.00019,23.12375]
[1779933302780,34.95,74181.79,29.6,-0.45895,0.00019,23.13023]
[1779933302940,34.95,74181.79,29.6,-0.45895,0.00019,23.13023]
[1779933302943,34.95,74181.79,29.6,-0.45895,0.00019,23.13023]
[1779933303220,34.95,74181.79,29.6,-0.45895,0.00019,23.13023]
[1779933303954,34.95,74176.88,29.6,-0.45991,0.00019,23.13437]
[1779933304907,34.95,74173.9,29.6,-0.46049,0.00019,23.13682]
[1779933305660,34.95,74167.91,29.6,-0.46165,0.00019,23.1416]
[1779933306032,34.95,74167.91,29.6,-0.46165,0.00019,23.1416]
[1779933309063,34.94,74162.35,29.6,-0.46273,0.0002,23.14584]
[1779933309428,34.94,74162.35,29.6,-0.46273,0.0002,23.14584]
[1779933312017,34.94,74152.97,29.6,-0.46456,0.0002,23.15262]
[1779933312992,34.94,74158.81,29.6,-0.46342,0.0002,23.14844]
[1779933315466,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315470,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315475,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315477,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315540,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315617,34.93,74163.68,29.6,-0.46247,0.0002,23.14479]
[1779933315730,34.93,74167.99,29.6,-0.46163,0.0002,23.14147]
[1779933316737,34.93,74173.53,29.6,-0.46054,0.0002,23.13703]
[1779933321107,34.92,74175.48,29.6,-0.46016,0.0002,23.13541]
[1779933321506,34.92,74175.48,29.6,-0.46016,0.0002,23.13541]
[1779933324223,34.92,74175.75,29.6,-0.4601,0.0002,23.13517]
[1779933324605,34.92,74175.75,29.6,-0.4601,0.0002,23.13517]
[1779933325554,34.92,74175.29,29.6,-0.46019,0.0002,23.13554]
[1779933325654,34.92,74175.29,29.6,-0.46019,0.0002,23.13554]
[1779933325699,34.92,74175.29,29.6,-0.46019,0.0002,23.13554]
[1779933326436,34.92,74177.94,29.6,-0.45967,0.0002,23.13333]
[1779933326750,34.92,74177.94,29.6,-0.45967,0.0002,23.13333]
[1779933328238,34.92,74179.88,29.6,-0.45929,0.0002,23.13168]
[1779933328476,34.92,74179.88,29.6,-0.45929,0.0002,23.13168]
[1779933329195,34.92,74181.27,29.6,-0.45902,0.00019,23.13049]
[1779933331845,34.91,74190.42,29.6,-0.45723,0.00019,23.1188]
[1779933332788,34.91,74190.42,29.6,-0.45723,0.00019,23.1188]
[1779933333052,34.91,74190.87,29.6,-0.45714,0.00019,23.11839]
[1779933333290,34.91,74190.87,29.6,-0.45714,0.00019,23.11839]
[1779933334312,34.91,74190.57,29.6,-0.4572,0.00019,23.11866]
[1779933334378,34.91,74190.57,29.6,-0.4572,0.00019,23.11866]
[1779933334866,34.91,74180.09,29.6,-0.45924,0.0002,23.12788]
[1779933335291,34.91,74180.09,29.6,-0.45924,0.0002,23.12788]
[1779933335872,34.91,74174.45,29.6,-0.46034,0.0002,23.13259]
[1779933338221,34.91,74174.9,29.6,-0.46025,0.0002,23.13221]
[1779933338759,34.91,74174.9,29.6,-0.46025,0.0002,23.13221]
[1779933339087,34.9,74172.9,29.6,-0.46064,0.0002,23.13384]
[1779933340085,34.9,74173.05,29.6,-0.46061,0.0002,23.13371]
[1779933340704,34.9,74173.05,29.6,-0.46061,0.0002,23.13371]
[1779933341975,34.9,74173.18,29.6,-0.46058,0.0002,23.1336]
[1779933343300,34.9,74174.24,29.6,-0.46038,0.0002,23.13272]
[1779933343654,34.9,74174.24,29.6,-0.46038,0.0002,23.13272]
[1779933344022,34.9,74174.49,29.6,-0.46033,0.0002,23.1325]
[1779933349975,34.89,74172.49,29.6,-0.46071,0.0002,23.1341]
[1779933355934,34.88,74172.8,29.6,-0.46064,0.0002,23.13381]
[1779933356663,34.88,74172.8,29.6,-0.46064,0.0002,23.13381]
[1779933360047,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361508,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361767,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361826,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361848,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361919,34.88,74181.29,29.6,-0.45898,0.0002,23.12668]
[1779933361945,34.87,74181.56,29.6,-0.45893,0.0002,23.12644]
[1779933362336,34.87,74181.56,29.6,-0.45893,0.0002,23.12644]
[1779933362432,34.87,74181.56,29.6,-0.45893,0.0002,23.12644]
[1779933362519,34.87,74181.56,29.6,-0.45893,0.0002,23.12644]
[1779933362893,34.87,74181.56,29.6,-0.45893,0.0002,23.12644]
[1779933362920,34.87,74190.88,29.6,-0.45711,0.0002,23.11816]
[1779933363087,34.87,74190.88,29.6,-0.45711,0.0002,23.11816]
[1779933363173,34.87,74190.88,29.6,-0.45711,0.0002,23.11816]
[1779933363485,34.87,74190.88,29.6,-0.45711,0.0002,23.11816]
[1779933363569,34.87,74202.17,29.6,-0.4549,0.00019,23.10749]
[1779933364458,34.87,74202.17,29.6,-0.4549,0.00019,23.10749]
[1779933364691,34.87,74207.33,29.6,-0.4539,0.00019,23.10238]
[1779933370131,34.87,74207.44,29.6,-0.45388,0.00019,23.10228]
[1779933372429,34.87,74207.97,29.6,-0.45377,0.00019,23.10175]
[1779933376383,34.88,74206.53,29.6,-0.45406,0.00019,23.1032]
[1779933378430,34.88,74207.65,29.6,-0.45384,0.00019,23.10208]
[1779933378499,34.88,74207.91,29.6,-0.45379,0.00019,23.10181]
[1779933380913,34.88,74208.54,29.6,-0.45366,0.00019,23.10118]
[1779933380951,34.88,74208.54,29.6,-0.45366,0.00019,23.10118]
[1779933381083,34.88,74210.49,29.6,-0.45328,0.00019,23.0992]
[1779933381195,34.88,74210.49,29.6,-0.45328,0.00019,23.0992]
[1779933384050,34.88,74216.6,29.6,-0.45209,0.00019,23.09285]
[1779933384327,34.88,74216.6,29.6,-0.45209,0.00019,23.09285]
[1779933384360,34.88,74216.6,29.6,-0.45209,0.00019,23.09285]
[1779933384391,34.88,74216.6,29.6,-0.45209,0.00019,23.09285]
[1779933384947,34.88,74216.6,29.6,-0.45209,0.00019,23.09285]
[1779933384412,34.88,74216.48,29.6,-0.45212,0.00019,23.09298]
[1779933385245,34.88,74216.48,29.6,-0.45212,0.00019,23.09298]
[1779933385599,34.88,74216.48,29.6,-0.45212,0.00019,23.09298]
[1779933385701,34.88,74207.63,29.6,-0.45384,0.00019,23.1021]
[1779933387827,34.88,74206.76,29.6,-0.45401,0.00019,23.10297]
[1779933388716,34.88,74205.87,29.6,-0.45419,0.00019,23.10387]
[1779933389099,34.88,74206.65,29.6,-0.45403,0.00019,23.10309]
[1779933390575,34.88,74205.96,29.6,-0.45417,0.00019,23.10378]
[1779933391795,34.88,74206.18,29.6,-0.45413,0.00019,23.10356]
[1779933393811,34.88,74204.54,29.6,-0.45444,0.00019,23.10159]
[1779933394237,34.88,74203.34,29.6,-0.45467,0.00019,23.10278]
[1779933399339,34.88,74205.82,29.6,-0.45419,0.00019,23.10033]
[1779933404119,34.88,74205.9,29.6,-0.45418,0.00019,23.10025]
[1779933404874,34.88,74205.9,29.6,-0.45418,0.00019,23.10025]
[1779933404889,34.88,74205.9,29.6,-0.45418,0.00019,23.10025]
[1779933404925,34.88,74204.93,29.6,-0.45437,0.00019,23.10122]
[1779933407396,34.88,74210.04,29.6,-0.45337,0.00019,23.09608]
[1779933409100,34.88,74211.3,29.6,-0.45312,0.00019,23.09479]
[1779933409412,34.88,74219.82,29.6,-0.45146,0.00019,23.08584]
[1779933410038,34.88,74219.82,29.6,-0.45146,0.00019,23.08584]
[1779933414870,34.88,74224.23,29.6,-0.45061,0.00019,23.08107]
[1779933420840,34.88,74224.25,29.6,-0.45061,0.00019,23.08108]
[1779933422972,34.89,74224.51,29.6,-0.45056,0.00019,23.0808]
[1779933425464,34.89,74224.47,29.6,-0.45057,0.00019,23.08086]
[1779933425487,34.89,74224.47,29.6,-0.45057,0.00019,23.08086]
[1779933426629,34.89,74228.1,29.6,-0.44986,0.00019,23.07684]
[1779933428956,34.89,74233.65,29.6,-0.44878,0.00019,23.07053]
[1779933430449,34.88,74233.47,29.6,-0.44881,0.00019,23.07072]
[1779933431390,34.88,74233.11,29.6,-0.44888,0.00019,23.07112]
[1779933431531,34.88,74233.11,29.6,-0.44888,0.00019,23.07112]
[1779933431628,34.88,74233.11,29.6,-0.44888,0.00019,23.07112]
[1779933431837,34.88,74233.11,29.6,-0.44888,0.00019,23.07112]
[1779933433580,34.88,74240.2,29.6,-0.4475,0.00019,23.06283]
[1779933435417,34.88,74240.01,29.6,-0.44754,0.00019,23.06304]
[1779933436770,34.88,74238.81,29.6,-0.44777,0.00019,23.06446]
[1779933436861,34.88,74239.46,29.6,-0.44764,0.00019,23.06368]
[1779933442643,34.87,74242.61,29.6,-0.44702,0.00019,23.05984]
[1779933443437,34.87,74242.61,29.6,-0.44702,0.00019,23.05984]
[1779933444040,34.87,74241.75,29.6,-0.44718,0.00019,23.06086]
[1779933449692,34.86,74242.71,29.6,-0.44699,0.00019,23.05963]
[1779933452115,34.85,74242.34,29.6,-0.44705,0.00019,23.05644]
[1779933457748,34.85,74242.23,29.6,-0.44706,0.00019,23.05649]
[1779933462784,34.84,74241.71,29.6,-0.44715,0.00019,23.05705]
[1779933463996,34.84,74241.71,29.6,-0.44715,0.00019,23.05705]
[1779933465261,34.84,74238.54,29.6,-0.44777,0.00019,23.0608]
[1779933465965,34.84,74238.54,29.6,-0.44777,0.00019,23.0608]
[1779933471849,34.83,74231.62,29.6,-0.4491,0.00019,23.06876]
[1779933476885,34.82,74232.16,29.6,-0.44899,0.00019,23.06809]
[1779933481775,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481780,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481796,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481800,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481851,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481882,34.82,74232.02,29.6,-0.44901,0.00019,23.0682]
[1779933481935,34.82,74230.28,29.6,-0.44935,0.00019,23.07018]
[1779933482259,34.82,74230.28,29.6,-0.44935,0.00019,23.07018]
[1779933482938,34.82,74222.61,29.6,-0.45085,0.0002,23.07873]
[1779933487973,34.81,74219.79,29.6,-0.45139,0.0002,23.08178]
[1779933491561,34.81,74217.56,29.6,-0.45183,0.0002,23.08415]
[1779933492038,34.81,74217.56,29.6,-0.45183,0.0002,23.08415]
[1779933496212,34.81,74216.39,29.6,-0.45205,0.0002,23.08537]
[1779933496350,34.81,74216.39,29.6,-0.45205,0.0002,23.08537]
[1779933499294,34.8,74210.74,29.6,-0.45315,0.0002,23.09124]
[1779933500057,34.81,74210.93,29.6,-0.45312,0.0002,23.09105]
[1779933500927,34.81,74210.93,29.6,-0.45312,0.0002,23.09105]
[1779933502310,34.81,74212.52,29.6,-0.45281,0.0002,23.08941]
[1779933503317,34.81,74212.56,29.6,-0.4528,0.0002,23.08938]
[1779933504956,34.81,74213.13,29.6,-0.45269,0.0002,23.08879]
[1779933506977,34.81,74213.47,29.6,-0.45262,0.0002,23.08844]
[1779933506978,34.81,74213.47,29.6,-0.45262,0.0002,23.08844]
[1779933507108,34.81,74215.64,29.6,-0.4522,0.0002,23.08617]
[1779933508468,34.81,74215.64,29.6,-0.4522,0.0002,23.08617]
[1779933509174,34.81,74218.08,29.6,-0.45172,0.0002,23.08358]
[1779933509279,34.81,74218.08,29.6,-0.45172,0.0002,23.08358]
[1779933509416,34.81,74218.08,29.6,-0.45172,0.0002,23.08358]
[1779933510170,34.81,74219.32,29.6,-0.45148,0.0002,23.08225]
[1779933514317,34.81,74222.61,29.6,-0.45084,0.0002,23.0751]
[1779933517921,34.81,74224.15,29.6,-0.45054,0.0002,23.07342]
[1779933519147,34.82,74225.35,29.6,-0.45031,0.0002,23.0721]
[1779933524231,34.81,74228.16,29.6,-0.44975,0.0002,23.06893]
[1779933528651,34.81,74228.76,29.6,-0.44963,0.0002,23.06825]
[1779933529013,34.81,74228.76,29.6,-0.44963,0.0002,23.06825]
[1779933530550,34.81,74229.1,29.6,-0.44957,0.0002,23.06785]
[1779933532289,34.81,74236.75,29.6,-0.44808,0.00019,23.05905]
[1779933533492,34.81,74236.75,29.6,-0.44808,0.00019,23.05905]
[1779933533593,34.81,74236.75,29.6,-0.44808,0.00019,23.05905]
[1779933534303,34.81,74229.09,29.6,-0.44957,0.0002,23.06787]
[1779933535385,34.81,74229.09,29.6,-0.44957,0.0002,23.06787]
[1779933535424,34.81,74224.65,29.6,-0.45043,0.0002,23.07283]
[1779933537713,34.81,74224.93,29.6,-0.45038,0.0002,23.07251]
[1779933537871,34.81,74224.93,29.6,-0.45038,0.0002,23.07251]
[1779933537949,34.81,74224.86,29.6,-0.4504,0.0002,23.07261]
[1779933542180,34.81,74225.42,29.6,-0.45028,0.0002,23.07197]
[1779933543242,34.81,74227.61,29.6,-0.44986,0.0002,23.06952]
[1779933547248,34.81,74228.43,29.6,-0.4497,0.0002,23.06859]
[1779933547489,34.81,74228.43,29.6,-0.4497,0.0002,23.06859]
[1779933547504,34.81,74228.43,29.6,-0.4497,0.0002,23.06859]
[1779933550002,34.81,74235.78,29.6,-0.44826,0.00019,23.06015]
[1779933550070,34.8,74237.17,29.6,-0.44799,0.00019,23.05852]
[1779933553172,34.8,74236.05,29.6,-0.4482,0.00019,23.05981]
[1779933553440,34.8,74236.65,29.6,-0.44809,0.00019,23.0591]
[1779933554447,34.8,74231.57,29.6,-0.44908,0.0002,23.06497]
[1779933555601,34.8,74231.57,29.6,-0.44908,0.0002,23.06497]
[1779933555923,34.8,74231.57,29.6,-0.44908,0.0002,23.06497]
[1779933555930,34.8,74231.57,29.6,-0.44908,0.0002,23.06497]
[1779933559934,34.79,74226.31,29.6,-0.4501,0.0002,23.07087]
[1779933559952,34.79,74226.31,29.6,-0.4501,0.0002,23.07087]
[1779933565537,34.79,74227.88,29.6,-0.44978,0.0002,23.06904]
[1779933570572,34.78,74225.95,29.6,-0.45015,0.0002,23.07114]
[1779933573381,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573425,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573433,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573440,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573554,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573577,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573692,34.78,74224.22,29.6,-0.45048,0.0002,23.06943]
[1779933573789,34.77,74219.46,29.6,-0.4514,0.0002,23.07463]
[1779933574861,34.77,74219.46,29.6,-0.4514,0.0002,23.07463]
[1779933576229,34.77,74217.74,29.6,-0.45174,0.0002,23.07648]
[1779933576897,34.77,74217.74,29.6,-0.45174,0.0002,23.07648]
[1779933577067,34.77,74217.74,29.6,-0.45174,0.0002,23.07648]
[1779933577167,34.77,74217.74,29.6,-0.45174,0.0002,23.07648]
[1779933577169,34.78,74217.96,29.6,-0.4517,0.0002,23.07625]
[1779933577526,34.78,74217.96,29.6,-0.4517,0.0002,23.07625]
[1779933578935,34.78,74218.65,29.6,-0.45156,0.0002,23.07551]
[1779933578997,34.78,74218.65,29.6,-0.45156,0.0002,23.07551]
[1779933584670,34.78,74218.48,29.6,-0.4516,0.0002,23.07571]
[1779933587118,34.78,74218.35,29.6,-0.45163,0.0002,23.07585]
[1779933587615,34.78,74219.38,29.6,-0.45143,0.0002,23.07475]
[1779933588148,34.78,74219.38,29.6,-0.45143,0.0002,23.07475]
[1779933588181,34.78,74219.38,29.6,-0.45143,0.0002,23.07475]
[1779933593733,34.78,74223.75,29.6,-0.45057,0.0002,23.06997]
[1779933598770,34.78,74226.49,29.6,-0.45003,0.0002,23.06692]
[1779933599702,34.78,74226.49,29.6,-0.45003,0.0002,23.06692]
[1779933600433,34.78,74230.74,29.6,-0.4492,0.0002,23.06211]
[1779933600558,34.78,74230.74,29.6,-0.4492,0.0002,23.06211]
[1779933600714,34.78,74230.74,29.6,-0.4492,0.0002,23.06211]
[1779933600786,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601229,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601283,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601326,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601684,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601802,34.77,74232.67,29.6,-0.44882,0.0002,23.05988]
[1779933601904,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602290,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602373,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602458,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602723,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602788,34.77,74247.07,29.6,-0.44601,0.0002,23.04269]
[1779933602800,34.77,74259.75,29.6,-0.44354,0.00019,23.0266]
[1779933603299,34.77,74259.75,29.6,-0.44354,0.00019,23.0266]
[1779933603801,34.77,74259.75,29.6,-0.44354,0.00019,23.0266]
[1779933604094,34.77,74259.75,29.6,-0.44354,0.00019,23.0266]
[1779933604383,34.77,74259.57,29.6,-0.44357,0.00019,23.02682]
[1779933604948,34.77,74259.57,29.6,-0.44357,0.00019,23.02682]
[1779933604970,34.77,74254.16,29.6,-0.44463,0.00019,23.03378]
[1779933606384,34.77,74254.22,29.6,-0.44461,0.00019,23.03369]
[1779933607493,34.77,74254.49,29.6,-0.44456,0.00019,23.03334]
[1779933609313,34.77,74256.54,29.6,-0.44416,0.00019,23.03069]
[1779933609964,34.77,74256.54,29.6,-0.44416,0.00019,23.03069]
[1779933610065,34.76,74262.07,29.6,-0.44308,0.00019,23.02349]
[1779933615614,34.76,74264.45,29.6,-0.44261,0.00019,23.02031]
[1779933616476,34.76,74263.42,29.6,-0.44281,0.00019,23.02167]
[1779933617011,34.76,74263.42,29.6,-0.44281,0.00019,23.02167]
[1779933617679,34.76,74263.08,29.6,-0.44288,0.00019,23.02211]
[1779933617765,34.76,74263.08,29.6,-0.44288,0.00019,23.02211]
[1779933618016,34.76,74263.08,29.6,-0.44288,0.00019,23.02211]
[1779933618030,34.76,74263.08,29.6,-0.44288,0.00019,23.02211]
[1779933618105,34.76,74256.21,29.6,-0.44421,0.00019,23.03105]
[1779933618287,34.76,74256.21,29.6,-0.44421,0.00019,23.03105]
[1779933622963,34.76,74262.3,29.6,-0.44302,0.00019,23.0231]
[1779933628985,34.75,74260.24,29.6,-0.44342,0.00019,23.02574]
[1779933635028,34.75,74260.07,29.6,-0.44344,0.00019,23.0223]
[1779933636656,34.75,74259.82,29.6,-0.44349,0.00019,23.02262]
[1779933637024,34.75,74259.82,29.6,-0.44349,0.00019,23.02262]
[1779933637076,34.75,74259.82,29.6,-0.44349,0.00019,23.02262]
[1779933637123,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637304,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637340,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637344,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637438,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637449,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637560,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933637710,34.74,74271.66,29.6,-0.44118,0.00019,23.00677]
[1779933638226,34.75,74283.56,29.6,-0.43886,0.00019,22.99007]
[1779933638497,34.75,74283.56,29.6,-0.43886,0.00019,22.99007]
[1779933638509,34.75,74283.56,29.6,-0.43886,0.00019,22.99007]
[1779933639173,34.75,74283.56,29.6,-0.43886,0.00019,22.99007]
[1779933639514,34.75,74280.82,29.6,-0.4394,0.00019,22.99399]
[1779933640065,34.75,74274.83,29.6,-0.44056,0.00019,23.0024]
[1779933640878,34.75,74274.83,29.6,-0.44056,0.00019,23.0024]
[1779933642768,34.75,74273.95,29.6,-0.44073,0.00019,23.00362]
[1779933642815,34.75,74273.95,29.6,-0.44073,0.00019,23.00362]
[1779933644093,34.74,74261.98,29.6,-0.44306,0.00019,23.01978]
[1779933647045,34.74,74260.33,29.6,-0.44338,0.00019,23.02193]
[1779933648692,34.74,74258.55,29.6,-0.44373,0.0002,23.02423]
[1779933654163,34.74,74258.41,29.6,-0.44375,0.0002,23.02436]
[1779933659198,34.73,74256.26,29.6,-0.44416,0.0002,23.02709]
[1779933660127,34.73,74256.26,29.6,-0.44416,0.0002,23.02709]
[1779933660174,34.73,74256.26,29.6,-0.44416,0.0002,23.02709]
[1779933663434,34.73,74255.79,29.6,-0.44425,0.0002,23.02766]
[1779933669268,34.72,74257.79,29.6,-0.44385,0.0002,23.02502]
[1779933672335,34.72,74257.81,29.6,-0.44385,0.0002,23.02498]
[1779933672583,34.72,74257.81,29.6,-0.44385,0.0002,23.02498]
[1779933672705,34.72,74257.81,29.6,-0.44385,0.0002,23.02498]
[1779933672812,34.72,74257.81,29.6,-0.44385,0.0002,23.02498]
[1779933673299,34.72,74257.82,29.6,-0.44384,0.0002,23.02494]
[1779933673484,34.72,74257.82,29.6,-0.44384,0.0002,23.02494]
[1779933673579,34.72,74257.82,29.6,-0.44384,0.0002,23.02494]
[1779933673666,34.72,74246.98,29.6,-0.44596,0.0002,23.03867]
[1779933674560,34.72,74246.98,29.6,-0.44596,0.0002,23.03867]
[1779933674625,34.72,74246.98,29.6,-0.44596,0.0002,23.03867]
[1779933674634,34.72,74239.61,29.6,-0.4474,0.0002,23.04763]
[1779933676317,34.72,74232.24,29.6,-0.44884,0.0002,23.05627]
[1779933680094,34.71,74232.51,29.6,-0.44878,0.0002,23.05593]
[1779933685604,34.7,74233.56,29.6,-0.44856,0.0002,23.05463]
[1779933689102,34.7,74228.83,29.6,-0.44948,0.0002,23.06004]
[1779933689408,34.7,74221.68,29.6,-0.45088,0.0002,23.068]
[1779933691256,34.7,74221.68,29.6,-0.45088,0.0002,23.068]
[1779933691276,34.7,74221.68,29.6,-0.45088,0.0002,23.068]
[1779933691868,34.69,74219.56,29.6,-0.45129,0.0002,23.0667]
[1779933692423,34.69,74219.55,29.6,-0.45129,0.0002,23.0667]
[1779933693437,34.69,74228.2,29.6,-0.44959,0.0002,23.05709]
[1779933694978,34.69,74228.2,29.6,-0.44959,0.0002,23.05709]
[1779933695559,34.69,74225.39,29.6,-0.45014,0.0002,23.06024]
[1779933701505,34.68,74226.55,29.6,-0.44991,0.0002,23.05889]
[1779933701548,34.68,74226.55,29.6,-0.44991,0.0002,23.05889]
[1779933703010,34.68,74226.02,29.6,-0.45001,0.0002,23.05947]
[1779933705762,34.68,74222.58,29.6,-0.45068,0.0002,23.06329]
[1779933705813,34.68,74222.58,29.6,-0.45068,0.0002,23.06329]
[1779933705903,34.68,74222.58,29.6,-0.45068,0.0002,23.06329]
[1779933706107,34.68,74222.58,29.6,-0.45068,0.0002,23.06329]
[1779933706162,34.68,74221.77,29.6,-0.45084,0.0002,23.06418]
[1779933707537,34.68,74212.97,29.6,-0.45257,0.0002,23.07364]
[1779933708621,34.68,74212.97,29.6,-0.45257,0.0002,23.07364]
[1779933709695,34.68,74213.76,29.6,-0.45241,0.0002,23.07282]
[1779933710280,34.68,74213.76,29.6,-0.45241,0.0002,23.07282]
[1779933710460,34.68,74209.1,29.6,-0.45333,0.0002,23.07768]
[1779933710486,34.68,74209.1,29.6,-0.45333,0.0002,23.07768]
[1779933710768,34.68,74209.1,29.6,-0.45333,0.0002,23.07768]
[1779933711565,34.68,74202.01,29.6,-0.45472,0.0002,23.08484]
[1779933713134,34.68,74202.01,29.6,-0.45472,0.0002,23.08484]
[1779933713394,34.69,74200.91,29.6,-0.45494,0.0002,23.08593]
[1779933713933,34.69,74200.91,29.6,-0.45494,0.0002,23.08593]
[1779933714467,34.69,74199.83,29.6,-0.45515,0.0002,23.08699]
[1779933718042,34.69,74199.34,29.6,-0.45525,0.0002,23.08748]
[1779933718259,34.69,74199.34,29.6,-0.45525,0.0002,23.08748]
[1779933723649,34.7,74196.61,29.6,-0.45579,0.0002,23.09016]
[1779933727500,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933727953,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933727976,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933728052,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933728249,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933728254,34.7,74196.31,29.6,-0.45585,0.0002,23.09047]
[1779933728352,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933728447,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933728500,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933729000,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933729134,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933729212,34.7,74198.44,29.6,-0.45543,0.0002,23.08843]
[1779933729235,34.7,74205.08,29.6,-0.45413,0.0002,23.08189]
[1779933730290,34.7,74205.08,29.6,-0.45413,0.0002,23.08189]
[1779933729691,34.7,74212.88,29.6,-0.4526,0.0002,23.07388]
[1779933730693,34.7,74212.88,29.6,-0.4526,0.0002,23.07388]
[1779933730807,34.7,74212.88,29.6,-0.4526,0.0002,23.07388]
[1779933732712,34.7,74206.31,29.6,-0.45389,0.0002,23.08066]
[1779933735578,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933735638,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933735673,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933735913,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933735974,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933736172,34.7,74206.12,29.6,-0.45393,0.0002,23.08086]
[1779933736764,34.71,74205.6,29.6,-0.45403,0.0002,23.08139]
[1779933737076,34.71,74205.6,29.6,-0.45403,0.0002,23.08139]
[1779933737265,34.71,74205.6,29.6,-0.45403,0.0002,23.08139]
[1779933737747,34.71,74190.53,29.6,-0.45699,0.0002,23.09594]
[1779933739761,34.71,74187.9,29.6,-0.45751,0.0002,23.09836]
[1779933742236,34.71,74188.0,29.6,-0.45749,0.0002,23.09827]
[1779933742418,34.71,74188.24,29.6,-0.45744,0.0002,23.09806]
[1779933743388,34.71,74188.6,29.6,-0.45737,0.0002,23.09773]
[1779933746189,34.71,74183.98,29.6,-0.45828,0.0002,23.10188]
[1779933751845,34.71,74181.82,29.6,-0.4587,0.0002,23.10017]
[1779933756880,34.7,74180.28,29.6,-0.45899,0.0002,23.10149]
[1779933761315,34.7,74181.4,29.6,-0.45877,0.0002,23.1005]
[1779933763482,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933763547,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933763825,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933764105,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933764207,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933764271,34.7,74184.18,29.6,-0.45822,0.0002,23.09804]
[1779933764936,34.7,74195.74,29.6,-0.45595,0.0002,23.08739]
[1779933767687,34.7,74198.27,29.6,-0.45546,0.0002,23.08496]
[1779933770981,34.7,74199.73,29.6,-0.45517,0.0002,23.08354]
[1779933772248,34.7,74199.71,29.6,-0.45517,0.0002,23.08356]
[1779933776547,34.7,74204.32,29.6,-0.45427,0.0002,23.07901]
[1779933781225,34.7,74205.36,29.6,-0.45407,0.0002,23.07801]
[1779933781845,34.7,74207.48,29.6,-0.45366,0.0002,23.07587]
[1779933785087,34.71,74206.68,29.6,-0.45382,0.0002,23.0767]
[1779933786953,34.71,74206.22,29.6,-0.45391,0.0002,23.07718]
[1779933787424,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933787741,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933787743,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933787753,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933787756,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933788100,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933788193,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933788289,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933788316,34.71,74206.6,29.6,-0.45384,0.0002,23.0768]
[1779933788418,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933788542,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933788665,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933789077,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933789273,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933789343,34.71,74201.76,29.6,-0.45479,0.0002,23.08165]
[1779933789328,34.71,74184.76,29.6,-0.45812,0.0002,23.0976]
[1779933790125,34.71,74178.94,29.6,-0.45926,0.0002,23.10268]
[1779933794193,34.71,74179.89,29.6,-0.45908,0.0002,23.10185]
[1779933794194,34.71,74179.89,29.6,-0.45908,0.0002,23.10185]
[1779933794232,34.71,74179.89,29.6,-0.45908,0.0002,23.10185]
[1779933794425,34.71,74179.73,29.6,-0.45911,0.0002,23.10198]
[1779933794896,34.71,74179.73,29.6,-0.45911,0.0002,23.10198]
[1779933794903,34.71,74179.73,29.6,-0.45911,0.0002,23.10198]
[1779933795261,34.71,74179.73,29.6,-0.45911,0.0002,23.10198]
[1779933795383,34.71,74179.73,29.6,-0.45911,0.0002,23.10198]
[1779933795311,34.7,74165.22,29.6,-0.46196,0.0002,23.11391]
[1779933795440,34.7,74165.22,29.6,-0.46196,0.0002,23.11391]
[1779933795448,34.7,74165.22,29.6,-0.46196,0.0002,23.11391]
[1779933795831,34.7,74165.22,29.6,-0.46196,0.0002,23.11391]
[1779933796315,34.7,74165.22,29.6,-0.46196,0.0002,23.11391]
[1779933796422,34.7,74157.59,29.6,-0.46346,0.0002,23.1197]
[1779933797175,34.7,74154.39,29.6,-0.46409,0.0002,23.12203]
[1779933798182,34.7,74146.66,29.6,-0.46561,0.0002,23.12743]
[1779933801455,34.7,74148.65,29.6,-0.46521,0.0002,23.12605]
[1779933801889,34.7,74148.65,29.6,-0.46521,0.0002,23.12605]
[1779933802843,34.69,74146.45,29.6,-0.46564,0.0002,23.12755]
[1779933807908,34.69,74148.36,29.6,-0.46526,0.0002,23.12622]
[1779933809744,34.68,74146.94,29.6,-0.46554,0.0002,23.12718]
[1779933810411,34.68,74146.94,29.6,-0.46554,0.0002,23.12718]
[1779933812280,34.68,74139.8,29.6,-0.46694,0.0002,23.12829]
[1779933813430,34.68,74139.8,29.6,-0.46694,0.0002,23.12829]
[1779933816079,34.68,74139.97,29.6,-0.46691,0.0002,23.12817]
[1779933821343,34.68,74147.51,29.6,-0.46542,0.0002,23.12318]
[1779933825991,34.68,74149.36,29.6,-0.46505,0.0002,23.1219]
[1779933826434,34.68,74149.36,29.6,-0.46505,0.0002,23.1219]
[1779933827385,34.68,74132.52,29.6,-0.46837,0.0002,23.13277]
[1779933827540,34.68,74132.52,29.6,-0.46837,0.0002,23.13277]
[1779933828392,34.67,74127.21,29.6,-0.46942,0.0002,23.13587]
[1779933829419,34.67,74127.21,29.6,-0.46942,0.0002,23.13587]
[1779933829447,34.67,74127.21,29.6,-0.46942,0.0002,23.13587]
[1779933829674,34.67,74128.55,29.6,-0.46915,0.0002,23.1351]
[1779933829710,34.67,74128.55,29.6,-0.46915,0.0002,23.1351]
[1779933830409,34.67,74137.38,29.6,-0.46741,0.0002,23.12979]
[1779933831417,34.67,74144.52,29.6,-0.46601,0.0002,23.12518]
[1779933836452,34.68,74148.96,29.6,-0.46513,0.0002,23.12219]
[1779933841487,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845026,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845178,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845262,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845276,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845411,34.69,74149.31,29.6,-0.46507,0.0002,23.12197]
[1779933845413,34.69,74149.44,29.6,-0.46505,0.0002,23.12189]
[1779933847161,34.69,74153.31,29.6,-0.46429,0.0002,23.11917]
[1779933847215,34.69,74153.31,29.6,-0.46429,0.0002,23.11917]
[1779933847222,34.69,74153.31,29.6,-0.46429,0.0002,23.11917]
[1779933847492,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933847502,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933847610,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933847612,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933847829,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933848327,34.69,74157.42,29.6,-0.46348,0.0002,23.11618]
[1779933848360,34.69,74166.97,29.6,-0.4616,0.0002,23.10887]
[1779933848542,34.69,74174.84,29.6,-0.46005,0.0002,23.10246]
[1779933849742,34.69,74174.84,29.6,-0.46005,0.0002,23.10246]
[1779933851124,34.69,74177.5,29.6,-0.45953,0.0002,23.10021]
[1779933853188,34.69,74179.45,29.6,-0.45914,0.0002,23.09854]
[1779933853688,34.69,74180.2,29.6,-0.45899,0.0002,23.09788]
[1779933854036,34.69,74180.2,29.6,-0.45899,0.0002,23.09788]
[1779933854084,34.69,74185.62,29.6,-0.45793,0.0002,23.0931]
[1779933854584,34.69,74191.51,29.6,-0.45677,0.0002,23.08772]
[1779933858000,34.69,74192.13,29.6,-0.45665,0.0002,23.08714]
[1779933858257,34.69,74192.13,29.6,-0.45665,0.0002,23.08714]
[1779933859619,34.69,74184.33,29.6,-0.45818,0.0002,23.09425]
[1779933863360,34.68,74188.63,29.6,-0.45733,0.0002,23.09037]
[1779933864303,34.68,74189.02,29.6,-0.45726,0.0002,23.09001]
[1779933865196,34.68,74187.65,29.6,-0.45753,0.0002,23.09126]
[1779933865563,34.68,74183.85,29.6,-0.45827,0.0002,23.09467]
[1779933865661,34.68,74177.51,29.6,-0.45952,0.0002,23.10018]
[1779933867010,34.68,74177.51,29.6,-0.45952,0.0002,23.10018]
[1779933867222,34.68,74177.51,29.6,-0.45952,0.0002,23.10018]
[1779933868809,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933868820,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933868837,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933868850,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933868895,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933868916,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933869206,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933869469,34.68,74173.63,29.6,-0.46028,0.0002,23.10344]
[1779933869956,34.68,74162.04,29.6,-0.46256,0.0002,23.11267]
[1779933875412,34.68,74158.42,29.6,-0.46327,0.0002,23.1118]
[1779933878786,34.68,74157.64,29.6,-0.46342,0.0002,23.11238]
[1779933878794,34.68,74157.64,29.6,-0.46342,0.0002,23.11238]
[1779933878806,34.68,74157.64,29.6,-0.46342,0.0002,23.11238]
[1779933879128,34.68,74157.64,29.6,-0.46342,0.0002,23.11238]
[1779933879220,34.68,74156.17,29.6,-0.46371,0.0002,23.11346]
[1779933880769,34.68,74148.75,29.6,-0.46517,0.0002,23.11873]
[1779933885804,34.67,74148.46,29.6,-0.46523,0.0002,23.11892]
[1779933890839,34.67,74148.24,29.6,-0.46527,0.0002,23.11906]
[1779933895874,34.67,74148.35,29.6,-0.46524,0.0002,23.11898]
[1779933900909,34.67,74148.42,29.6,-0.46523,0.0002,23.11892]
[1779933905944,34.66,74148.12,29.6,-0.46528,0.0002,23.11912]
[1779933907404,34.66,74148.12,29.6,-0.46528,0.0002,23.11912]
[1779933907429,34.66,74148.12,29.6,-0.46528,0.0002,23.11912]
[1779933907548,34.66,74148.99,29.6,-0.46511,0.0002,23.11851]
[1779933907570,34.66,74148.99,29.6,-0.46511,0.0002,23.11851]
[1779933907615,34.66,74148.99,29.6,-0.46511,0.0002,23.11851]
[1779933907958,34.66,74155.52,29.6,-0.46383,0.0002,23.11388]
[1779933908965,34.66,74161.57,29.6,-0.46263,0.0002,23.10936]
[1779933911019,34.66,74160.9,29.6,-0.46277,0.0002,23.10987]
[1779933911121,34.66,74160.71,29.6,-0.4628,0.0002,23.11001]
[1779933914119,34.66,74158.51,29.6,-0.46324,0.0002,23.11166]
[1779933916015,34.66,74153.0,29.6,-0.46432,0.0002,23.11568]
[1779933921049,34.66,74148.53,29.6,-0.4652,0.0002,23.11881]
[1779933921544,34.66,74148.53,29.6,-0.4652,0.0002,23.11881]
[1779933924776,34.66,74148.99,29.6,-0.46511,0.0002,23.11849]
[1779933926415,34.66,74153.76,29.6,-0.46417,0.0002,23.11512]
[1779933926416,34.66,74153.76,29.6,-0.46417,0.0002,23.11512]
[1779933926487,34.66,74156.38,29.6,-0.46365,0.0002,23.11322]
[1779933928633,34.66,74158.02,29.6,-0.46333,0.0002,23.11201]
[1779933929105,34.65,74156.44,29.6,-0.46364,0.0002,23.11317]
[1779933930046,34.65,74156.44,29.6,-0.46364,0.0002,23.11317]
[1779933930112,34.65,74155.64,29.6,-0.4638,0.0002,23.11375]
[1779933932714,34.65,74158.0,29.6,-0.46333,0.0002,23.10842]
[1779933932772,34.65,74158.0,29.6,-0.46333,0.0002,23.10842]
[1779933932809,34.65,74158.0,29.6,-0.46333,0.0002,23.10842]
[1779933934092,34.65,74162.38,29.6,-0.46246,0.0002,23.1051]
[1779933934117,34.65,74162.38,29.6,-0.46246,0.0002,23.1051]
[1779933938042,34.65,74161.87,29.6,-0.46256,0.0002,23.10549]
[1779933938096,34.65,74161.87,29.6,-0.46256,0.0002,23.10549]
[1779933939419,34.65,74162.41,29.6,-0.46246,0.0002,23.10507]
[1779933939468,34.65,74162.41,29.6,-0.46246,0.0002,23.10507]
[1779933939747,34.65,74162.77,29.6,-0.46238,0.0002,23.10479]
[1779933939848,34.65,74162.77,29.6,-0.46238,0.0002,23.10479]
[1779933944527,34.65,74162.93,29.6,-0.46235,0.0002,23.10466]
[1779933944567,34.65,74163.05,29.6,-0.46233,0.0002,23.10456]
[1779933945537,34.65,74163.05,29.6,-0.46233,0.0002,23.10456]
[1779933945232,34.65,74161.9,29.6,-0.46255,0.0002,23.10545]
[1779933945686,34.65,74161.9,29.6,-0.46255,0.0002,23.10545]
[1779933946157,34.65,74161.9,29.6,-0.46255,0.0002,23.10545]
[1779933946233,34.65,74161.9,29.6,-0.46255,0.0002,23.10545]
[1779933946239,34.65,74162.51,29.6,-0.46243,0.0002,23.10497]
[1779933947093,34.65,74162.51,29.6,-0.46243,0.0002,23.10497]
[1779933947111,34.65,74162.51,29.6,-0.46243,0.0002,23.10497]
[1779933947135,34.65,74162.51,29.6,-0.46243,0.0002,23.10497]
[1779933947245,34.65,74157.78,29.6,-0.46336,0.0002,23.10855]
[1779933948252,34.64,74151.11,29.6,-0.46468,0.0002,23.11338]
[1779933953288,34.64,74152.04,29.6,-0.46449,0.0002,23.1127]
[1779933958323,34.63,74152.07,29.6,-0.46448,0.0002,23.11266]
[1779933963358,34.63,74149.7,29.6,-0.46495,0.0002,23.11431]
[1779933968150,34.63,74150.9,29.6,-0.46471,0.0002,23.11346]
[1779933968177,34.63,74150.9,29.6,-0.46471,0.0002,23.11346]
[1779933971414,34.62,74142.45,29.6,-0.46637,0.0002,23.1192]
[1779933973513,34.62,74141.54,29.6,-0.46655,0.0002,23.11979]
[1779933973656,34.62,74140.92,29.6,-0.46667,0.0002,23.12019]
[1779933974234,34.62,74140.92,29.6,-0.46667,0.0002,23.12019]
[1779933974435,34.62,74129.81,29.6,-0.46887,0.0002,23.12704]
[1779933979470,34.61,74128.96,29.6,-0.46903,0.0002,23.12753]
[1779933981712,34.61,74129.17,29.6,-0.46899,0.0002,23.1274]
[1779933983030,34.61,74129.18,29.6,-0.46899,0.0002,23.12739]
[1779933983451,34.61,74129.18,29.6,-0.46899,0.0002,23.12739]
[1779933984506,34.61,74139.06,29.6,-0.46703,0.0002,23.12136]
[1779933987526,34.61,74149.14,29.6,-0.46504,0.0002,23.11463]
[1779933990275,34.61,74153.2,29.6,-0.46424,0.0002,23.11175]
[1779933991748,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992212,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992223,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992395,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992514,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992537,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992557,34.61,74154.42,29.6,-0.464,0.0002,23.10728]
[1779933992564,34.61,74161.82,29.6,-0.46253,0.0002,23.10175]
[1779933992671,34.61,74161.82,29.6,-0.46253,0.0002,23.10175]
[1779933993388,34.61,74161.82,29.6,-0.46253,0.0002,23.10175]
[1779933993447,34.61,74161.82,29.6,-0.46253,0.0002,23.10175]
[1779933993571,34.61,74168.77,29.6,-0.46116,0.0002,23.09627]
[1779933995596,34.61,74174.43,29.6,-0.46005,0.0002,23.0916]
[1779933999650,34.6,74175.82,29.6,-0.45977,0.0002,23.09043]
[1779934000378,34.6,74175.82,29.6,-0.45977,0.0002,23.09043]
[1779934000403,34.6,74175.82,29.6,-0.45977,0.0002,23.09043]
[1779934000429,34.6,74175.82,29.6,-0.45977,0.0002,23.09043]
[1779934000483,34.6,74175.82,29.6,-0.45977,0.0002,23.09043]
[1779934001033,34.6,74184.83,29.6,-0.45799,0.0002,23.08256]
[1779934001896,34.6,74184.83,29.6,-0.45799,0.0002,23.08256]
[1779934002816,34.6,74188.51,29.6,-0.45727,0.0002,23.07921]
[1779934008701,34.6,74192.26,29.6,-0.45653,0.0002,23.07573]
[1779934014684,34.6,74192.55,29.6,-0.45647,0.0002,23.07546]
[1779934014964,34.6,74192.55,29.6,-0.45647,0.0002,23.07546]
[1779934017634,34.6,74195.63,29.6,-0.45587,0.0002,23.07254]
[1779934018358,34.6,74198.25,29.6,-0.45535,0.0002,23.07]
[1779934019298,34.61,74199.61,29.6,-0.45509,0.0002,23.06868]
[1779934019335,34.61,74199.61,29.6,-0.45509,0.0002,23.06868]
[1779934021063,34.61,74195.69,29.6,-0.45586,0.0002,23.07249]
[1779934021171,34.61,74195.69,29.6,-0.45586,0.0002,23.07249]
[1779934021940,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022259,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022293,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022315,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022342,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022524,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022616,34.61,74194.6,29.6,-0.45607,0.0002,23.07353]
[1779934022675,34.61,74197.3,29.6,-0.45554,0.0002,23.07094]
[1779934022705,34.61,74197.3,29.6,-0.45554,0.0002,23.07094]
[1779934023864,34.61,74201.95,29.6,-0.45463,0.0002,23.06638]
[1779934024125,34.61,74201.95,29.6,-0.45463,0.0002,23.06638]
[1779934024142,34.61,74201.95,29.6,-0.45463,0.0002,23.06638]
[1779934024259,34.61,74201.95,29.6,-0.45463,0.0002,23.06638]
[1779934024308,34.61,74210.77,29.6,-0.45289,0.0002,23.05739]
[1779934024827,34.61,74217.02,29.6,-0.45166,0.0002,23.05075]
[1779934030408,34.61,74221.89,29.6,-0.45071,0.0002,23.04546]
[1779934035181,34.62,74223.83,29.6,-0.45034,0.0002,23.04336]
[1779934035354,34.62,74223.83,29.6,-0.45034,0.0002,23.04336]
[1779934035378,34.62,74223.83,29.6,-0.45034,0.0002,23.04336]
[1779934035606,34.62,74223.83,29.6,-0.45034,0.0002,23.04336]
[1779934035575,34.62,74222.74,29.6,-0.45055,0.0002,23.04459]
[1779934035904,34.62,74213.13,29.6,-0.45244,0.0002,23.055]
[1779934037320,34.62,74213.13,29.6,-0.45244,0.0002,23.055]
[1779934037415,34.62,74202.74,29.6,-0.45449,0.0002,23.06569]
[1779934038715,34.62,74201.82,29.6,-0.45467,0.0002,23.06661]
[1779934039244,34.62,74201.82,29.6,-0.45467,0.0002,23.06661]
[1779934039695,34.62,74200.95,29.6,-0.45484,0.0002,23.06748]
[1779934040349,34.62,74200.95,29.6,-0.45484,0.0002,23.06748]
[1779934040520,34.62,74200.95,29.6,-0.45484,0.0002,23.06748]
[1779934040600,34.62,74200.95,29.6,-0.45484,0.0002,23.06748]
[1779934040628,34.62,74200.95,29.6,-0.45484,0.0002,23.06748]
[1779934041120,34.62,74199.48,29.6,-0.45513,0.0002,23.06893]
[1779934041260,34.62,74199.48,29.6,-0.45513,0.0002,23.06893]
[1779934041449,34.63,74194.43,29.6,-0.45612,0.0002,23.07381]
[1779934041946,34.63,74184.22,29.6,-0.45813,0.0002,23.08323]
[1779934046868,34.63,74186.18,29.6,-0.45775,0.0002,23.08149]
[1779934048806,34.63,74186.75,29.6,-0.45764,0.0002,23.08099]
[1779934050065,34.63,74187.24,29.6,-0.45755,0.0002,23.08054]
[1779934050724,34.63,74187.29,29.6,-0.45754,0.0002,23.0805]
[1779934050847,34.63,74187.29,29.6,-0.45754,0.0002,23.0805]
[1779934051274,34.64,74194.59,29.6,-0.4561,0.0002,23.07012]
[1779934052016,34.64,74199.68,29.6,-0.4551,0.0002,23.0652]
[1779934057051,34.64,74200.69,29.6,-0.4549,0.0002,23.06423]
[1779934057702,34.64,74200.69,29.6,-0.4549,0.0002,23.06423]
[1779934057972,34.64,74200.69,29.6,-0.4549,0.0002,23.06423]
[1779934067124,34.64,74197.15,29.6,-0.4556,0.0002,23.06772]
[1779934068479,34.64,74197.15,29.6,-0.4556,0.0002,23.06772]
[1779934068563,34.64,74197.15,29.6,-0.4556,0.0002,23.06772]
[1779934070109,34.65,74194.87,29.6,-0.45605,0.0002,23.06991]
[1779934072046,34.65,74188.09,29.6,-0.45739,0.0002,23.07625]
[1779934072059,34.65,74188.09,29.6,-0.45739,0.0002,23.07625]
[1779934072316,34.65,74188.09,29.6,-0.45739,0.0002,23.07625]
[1779934073165,34.65,74177.26,29.6,-0.45952,0.0002,23.08582]
[1779934076704,34.64,74175.38,29.6,-0.45989,0.0002,23.0874]
[1779934082231,34.64,74178.76,29.6,-0.45922,0.0002,23.0845]
[1779934084306,34.64,74178.34,29.6,-0.4593,0.0002,23.08486]
[1779934084480,34.64,74178.34,29.6,-0.4593,0.0002,23.08486]
[1779934084745,34.64,74179.41,29.6,-0.45909,0.0002,23.08393]
[1779934084765,34.64,74179.41,29.6,-0.45909,0.0002,23.08393]
[1779934084840,34.64,74179.41,29.6,-0.45909,0.0002,23.08393]
[1779934084910,34.64,74179.41,29.6,-0.45909,0.0002,23.08393]
[1779934085255,34.64,74194.35,29.6,-0.45615,0.0002,23.07037]
[1779934086262,34.64,74198.17,29.6,-0.4554,0.0002,23.0667]
[1779934087634,34.64,74198.17,29.6,-0.4554,0.0002,23.0667]
[1779934088171,34.64,74197.89,29.6,-0.45545,0.0002,23.06697]
[1779934090714,34.64,74199.71,29.6,-0.45509,0.0002,23.0652]
[1779934092725,34.64,74201.67,29.6,-0.45471,0.0002,23.06328]
[1779934092881,34.64,74202.39,29.6,-0.45457,0.0002,23.06256]
[1779934093039,34.64,74202.39,29.6,-0.45457,0.0002,23.06256]
[1779934093050,34.64,74202.39,29.6,-0.45457,0.0002,23.06256]
[1779934093065,34.64,74202.39,29.6,-0.45457,0.0002,23.06256]
[1779934093311,34.64,74211.76,29.6,-0.45273,0.0002,23.053]
[1779934094318,34.64,74217.86,29.6,-0.45153,0.0002,23.04651]
[1779934095813,34.64,74219.08,29.6,-0.45129,0.0002,23.04519]
[1779934095865,34.64,74219.08,29.6,-0.45129,0.0002,23.04519]
[1779934098047,34.64,74220.19,29.6,-0.45107,0.0002,23.04398]
[1779934098088,34.64,74220.19,29.6,-0.45107,0.0002,23.04398]
[1779934098114,34.64,74220.19,29.6,-0.45107,0.0002,23.04398]
[1779934098491,34.64,74220.19,29.6,-0.45107,0.0002,23.04398]
[1779934098498,34.64,74220.19,29.6,-0.45107,0.0002,23.04398]
[1779934101038,34.64,74226.96,29.6,-0.44974,0.0002,23.03643]
[1779934101553,34.64,74226.96,29.6,-0.44974,0.0002,23.03643]
[1779934102275,34.64,74228.0,29.6,-0.44954,0.0002,23.03525]
[1779934102362,34.64,74228.0,29.6,-0.44954,0.0002,23.03525]
[1779934104103,34.64,74222.51,29.6,-0.45062,0.0002,23.04143]
[1779934105293,34.65,74221.54,29.6,-0.45081,0.0002,23.04251]
[1779934105312,34.65,74221.54,29.6,-0.45081,0.0002,23.04251]
[1779934106345,34.65,74217.93,29.6,-0.45152,0.0002,23.04646]
[1779934108240,34.65,74211.99,29.6,-0.45269,0.0002,23.0528]
[1779934111570,34.65,74209.96,29.6,-0.45309,0.0002,23.05493]
[1779934111655,34.65,74209.96,29.6,-0.45309,0.0002,23.05493]
[1779934111731,34.65,74209.96,29.6,-0.45309,0.0002,23.05493]
[1779934111701,34.65,74209.55,29.6,-0.45316,0.0002,23.05175]
[1779934111829,34.65,74209.55,29.6,-0.45316,0.0002,23.05175]
[1779934112445,34.65,74204.39,29.6,-0.45418,0.0002,23.05702]
[1779934112744,34.65,74204.39,29.6,-0.45418,0.0002,23.05702]
[1779934113076,34.65,74204.39,29.6,-0.45418,0.0002,23.05702]
[1779934113172,34.65,74204.39,29.6,-0.45418,0.0002,23.05702]
[1779934115172,34.65,74197.69,29.6,-0.4555,0.0002,23.06365]
[1779934115187,34.65,74197.69,29.6,-0.4555,0.0002,23.06365]
[1779934115695,34.65,74197.69,29.6,-0.4555,0.0002,23.06365]
[1779934116171,34.65,74198.94,29.6,-0.45525,0.0002,23.06244]
[1779934116546,34.65,74198.94,29.6,-0.45525,0.0002,23.06244]
[1779934116671,34.65,74198.94,29.6,-0.45525,0.0002,23.06244]
[1779934117027,34.65,74203.37,29.6,-0.45438,0.0002,23.05807]
[1779934117171,34.65,74203.37,29.6,-0.45438,0.0002,23.05807]
[1779934118461,34.66,74202.34,29.6,-0.45459,0.0002,23.0591]
[1779934118487,34.66,74196.85,29.6,-0.45567,0.0002,23.06448]
[1779934121713,34.66,74196.85,29.6,-0.45567,0.0002,23.06449]
[1779934121728,34.66,74196.85,29.6,-0.45567,0.0002,23.06449]
[1779934124083,34.66,74197.39,29.6,-0.45557,0.0002,23.06399]
[1779934127134,34.66,74199.9,29.6,-0.45507,0.0002,23.06157]
[1779934132587,34.67,74200.99,29.6,-0.45487,0.0002,23.06053]
[1779934133411,34.67,74200.99,29.6,-0.45487,0.0002,23.06053]
[1779934134172,34.67,74200.92,29.6,-0.45488,0.0002,23.0606]
[1779934135696,34.67,74202.8,29.6,-0.45451,0.0002,23.05874]
[1779934135791,34.67,74203.96,29.6,-0.45428,0.0002,23.05759]
[1779934135819,34.67,74203.96,29.6,-0.45428,0.0002,23.05759]
[1779934136976,34.67,74204.57,29.6,-0.45416,0.0002,23.05698]
[1779934137622,34.67,74206.75,29.6,-0.45374,0.0002,23.05478]
[1779934140213,34.67,74207.45,29.6,-0.4536,0.0002,23.05407]
[1779934140270,34.67,74207.45,29.6,-0.4536,0.0002,23.05407]
[1779934140643,34.67,74207.28,29.6,-0.45363,0.0002,23.05424]
[1779934145678,34.68,74205.59,29.6,-0.45397,0.0002,23.05599]
[1779934149963,34.68,74206.22,29.6,-0.45385,0.0002,23.05537]
[1779934150713,34.68,74206.71,29.6,-0.45375,0.0002,23.05488]
[1779934153278,34.68,74207.42,29.6,-0.45361,0.0002,23.05416]
[1779934153734,34.68,74207.57,29.6,-0.45359,0.0002,23.05401]
[1779934157441,34.68,74206.89,29.6,-0.45372,0.0002,23.05472]
[1779934158027,34.68,74204.3,29.6,-0.45423,0.0002,23.05734]
[1779934160471,34.69,74198.92,29.6,-0.45529,0.0002,23.06267]
[1779934162158,34.69,74201.89,29.6,-0.45471,0.0002,23.05976]
[1779934165786,34.69,74203.92,29.6,-0.45431,0.0002,23.05776]
[1779934165798,34.69,74204.21,29.6,-0.45425,0.0002,23.05747]
[1779934165807,34.69,74204.21,29.6,-0.45425,0.0002,23.05747]
[1779934165816,34.69,74204.21,29.6,-0.45425,0.0002,23.05747]
[1779934165825,34.69,74204.21,29.6,-0.45425,0.0002,23.05747]
[1779934165903,34.69,74204.21,29.6,-0.45425,0.0002,23.05747]
[1779934166004,34.69,74205.23,29.6,-0.45406,0.0002,23.05645]
[1779934167503,34.69,74205.23,29.6,-0.45406,0.0002,23.05645]
[1779934167601,34.69,74213.14,29.6,-0.4525,0.0002,23.04831]
[1779934172870,34.69,74211.8,29.6,-0.45276,0.0002,23.04612]
[1779934175427,34.69,74212.16,29.6,-0.45269,0.0002,23.04575]
[1779934180926,34.7,74209.5,29.6,-0.45322,0.0002,23.04853]
[1779934185696,34.7,74212.79,29.6,-0.45257,0.0002,23.04511]
[1779934185772,34.7,74212.79,29.6,-0.45257,0.0002,23.04511]
[1779934185841,34.7,74212.79,29.6,-0.45257,0.0002,23.04511]
[1779934185867,34.7,74212.79,29.6,-0.45257,0.0002,23.04511]
[1779934186040,34.7,74212.79,29.6,-0.45257,0.0002,23.04511]
[1779934186142,34.7,74219.8,29.6,-0.4512,0.0002,23.03761]
[1779934187201,34.7,74219.8,29.6,-0.4512,0.0002,23.03761]
[1779934187250,34.7,74225.59,29.6,-0.45006,0.0002,23.03122]
[1779934188454,34.7,74225.59,29.6,-0.45006,0.0002,23.03122]
[1779934189930,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190230,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190242,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190262,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190313,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190335,34.7,74224.21,29.6,-0.45033,0.0002,23.03276]
[1779934190430,34.7,74224.14,29.6,-0.45034,0.0002,23.03283]
[1779934192008,34.7,74214.1,29.6,-0.45231,0.0002,23.04372]
[1779934193885,34.7,74213.67,29.6,-0.4524,0.0002,23.04417]
[1779934199056,34.69,74216.3,29.6,-0.45188,0.0002,23.04133]
[1779934200400,34.69,74216.3,29.6,-0.45188,0.0002,23.04133]
[1779934200942,34.69,74216.45,29.6,-0.45184,0.0002,23.04116]
[1779934205976,34.69,74222.99,29.6,-0.45056,0.0002,23.03402]
[1779934205997,34.69,74222.99,29.6,-0.45056,0.0002,23.03402]
[1779934207112,34.68,74216.54,29.6,-0.45182,0.0002,23.04104]
[1779934212147,34.68,74214.01,29.6,-0.45232,0.0002,23.0437]
[1779934216709,34.68,74215.44,29.6,-0.45203,0.0002,23.04217]
[1779934218975,34.68,74216.08,29.6,-0.4519,0.0002,23.04147]
[1779934224232,34.67,74215.18,29.6,-0.45208,0.0002,23.0424]
[1779934225125,34.67,74215.18,29.6,-0.45208,0.0002,23.0424]
[1779934225363,34.67,74215.18,29.6,-0.45208,0.0002,23.0424]
[1779934227253,34.67,74225.16,29.6,-0.45011,0.0002,23.03147]
[1779934232290,34.67,74226.41,29.6,-0.44986,0.0002,23.02644]
[1779934237603,34.67,74227.39,29.6,-0.44967,0.0002,23.02532]
[1779934237628,34.67,74227.39,29.6,-0.44967,0.0002,23.02532]
[1779934237900,34.67,74227.67,29.6,-0.44961,0.0002,23.025]
[1779934238163,34.67,74227.67,29.6,-0.44961,0.0002,23.025]
[1779934238237,34.67,74227.67,29.6,-0.44961,0.0002,23.025]
[1779934238667,34.67,74227.67,29.6,-0.44961,0.0002,23.025]
[1779934238700,34.67,74227.67,29.6,-0.44961,0.0002,23.025]
[1779934238755,34.67,74219.48,29.6,-0.45122,0.0002,23.03411]
[1779934238893,34.67,74219.48,29.6,-0.45122,0.0002,23.03411]
[1779934239339,34.67,74212.32,29.6,-0.45263,0.0002,23.04178]
[1779934245382,34.67,74210.2,29.6,-0.45305,0.0002,23.04402]
[1779934246788,34.67,74210.2,29.6,-0.45305,0.0002,23.04402]
[1779934246868,34.67,74210.26,29.6,-0.45304,0.0002,23.04397]
[1779934247244,34.67,74210.26,29.6,-0.45304,0.0002,23.04397]
[1779934252431,34.68,74216.32,29.6,-0.45185,0.0002,23.0376]
[1779934256922,34.68,74218.22,29.6,-0.45148,0.0002,23.03557]
[1779934260340,34.68,74212.65,29.6,-0.45258,0.0002,23.04152]
[1779934261086,34.68,74210.54,29.6,-0.45299,0.0002,23.04373]
[1779934264201,34.68,74215.61,29.6,-0.452,0.0002,23.0384]
[1779934269551,34.68,74214.84,29.6,-0.45215,0.0002,23.03924]
[1779934274587,34.69,74214.97,29.6,-0.45213,0.0002,23.03913]
[1779934275505,34.69,74214.97,29.6,-0.45213,0.0002,23.03913]
[1779934280629,34.69,74216.23,29.6,-0.45188,0.0002,23.03781]
[1779934284986,34.69,74217.8,29.6,-0.45158,0.0002,23.03614]
[1779934286399,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286419,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286457,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286566,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286594,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286605,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286662,34.69,74217.53,29.6,-0.45163,0.0002,23.03642]
[1779934286671,34.69,74222.48,29.6,-0.45066,0.0002,23.03102]
[1779934286966,34.69,74222.48,29.6,-0.45066,0.0002,23.03102]
[1779934287678,34.69,74224.55,29.6,-0.45025,0.0002,23.0287]
[1779934289110,34.69,74227.75,29.6,-0.44962,0.0002,23.02509]
[1779934289117,34.69,74227.75,29.6,-0.44962,0.0002,23.02509]
[1779934289133,34.69,74227.75,29.6,-0.44962,0.0002,23.02509]
[1779934290033,34.69,74222.75,29.6,-0.4506,0.0002,23.03068]
[1779934290499,34.69,74222.75,29.6,-0.4506,0.0002,23.03068]
[1779934290973,34.68,74219.98,29.6,-0.45114,0.0002,23.03371]
[1779934291012,34.68,74219.98,29.6,-0.45114,0.0002,23.03371]
[1779934294484,34.68,74221.05,29.6,-0.45092,0.0002,23.02891]
[1779934294515,34.68,74221.05,29.6,-0.45092,0.0002,23.02891]
[1779934294932,34.68,74218.85,29.6,-0.45135,0.0002,23.03131]
[1779934294943,34.68,74218.85,29.6,-0.45135,0.0002,23.03131]
[1779934295722,34.68,74218.85,29.6,-0.45135,0.0002,23.03131]
[1779934297746,34.68,74220.84,29.6,-0.45096,0.0002,23.02913]
[1779934297789,34.68,74220.84,29.6,-0.45096,0.0002,23.02913]
[1779934297857,34.68,74220.84,29.6,-0.45096,0.0002,23.02913]
[1779934298315,34.68,74218.28,29.6,-0.45146,0.0002,23.03192]
[1779934299273,34.68,74216.38,29.6,-0.45184,0.0002,23.03396]
[1779934300012,34.68,74214.57,29.6,-0.45219,0.0002,23.0359]
[1779934303184,34.68,74220.31,29.6,-0.45107,0.0002,23.02972]
[1779934303232,34.68,74220.31,29.6,-0.45107,0.0002,23.02972]
[1779934303504,34.68,74220.31,29.6,-0.45107,0.0002,23.02972]
[1779934304800,34.68,74227.84,29.6,-0.44959,0.0002,23.02132]
[1779934307359,34.68,74228.3,29.6,-0.4495,0.0002,23.02079]
[1779934314423,34.68,74227.45,29.6,-0.44966,0.0002,23.02175]
[1779934319505,34.68,74225.78,29.6,-0.44999,0.0002,23.02363]
[1779934319580,34.68,74225.78,29.6,-0.44999,0.0002,23.02363]
[1779934320567,34.68,74224.03,29.6,-0.45033,0.0002,23.02558]
[1779934321494,34.68,74220.1,29.6,-0.4511,0.0002,23.02992]
[1779934326954,34.68,74220.4,29.6,-0.45104,0.0002,23.02957]
[1779934327817,34.68,74220.4,29.6,-0.45104,0.0002,23.02957]
[1779934328534,34.67,74222.45,29.6,-0.45064,0.0002,23.02731]
[1779934328627,34.67,74222.45,29.6,-0.45064,0.0002,23.02731]
[1779934330729,34.67,74230.88,29.6,-0.44899,0.0002,23.01778]
[1779934336037,34.68,74232.9,29.6,-0.44859,0.0002,23.01545]
[1779934340311,34.68,74234.24,29.6,-0.44833,0.0002,23.01389]
[1779934345874,34.68,74232.3,29.6,-0.44871,0.0002,23.01616]
[1779934348602,34.68,74232.35,29.6,-0.4487,0.0002,23.01611]
[1779934350174,34.68,74233.75,29.6,-0.44843,0.0002,23.01448]
[1779934351131,34.68,74235.18,29.6,-0.44815,0.0002,23.0128]
[1779934351615,34.68,74235.18,29.6,-0.44815,0.0002,23.0128]
[1779934351684,34.68,74235.18,29.6,-0.44815,0.0002,23.0128]
[1779934351733,34.68,74235.95,29.6,-0.44799,0.0002,23.00829]
[1779934352550,34.68,74235.95,29.6,-0.44799,0.0002,23.00829]
[1779934357460,34.67,74239.32,29.6,-0.44732,0.0002,23.00424]
[1779934357564,34.67,74239.32,29.6,-0.44732,0.0002,23.00424]
[1779934357707,34.67,74239.32,29.6,-0.44732,0.0002,23.00424]
[1779934357966,34.67,74239.32,29.6,-0.44732,0.0002,23.00424]
[1779934358133,34.67,74239.36,29.6,-0.44731,0.0002,23.00418]
[1779934358222,34.67,74239.36,29.6,-0.44731,0.0002,23.00418]
[1779934358365,34.67,74239.36,29.6,-0.44731,0.0002,23.00418]
[1779934359083,34.67,74243.92,29.6,-0.44642,0.0002,22.99864]
[1779934359649,34.67,74252.7,29.6,-0.4447,0.0002,22.98765]
[1779934363300,34.67,74252.83,29.6,-0.44467,0.0002,22.98747]
[1779934369122,34.67,74252.66,29.6,-0.4447,0.0002,22.98765]
[1779934373360,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934373369,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934373421,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934373627,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934373800,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934373854,34.66,74250.0,29.6,-0.44522,0.0002,22.991]
[1779934374289,34.66,74240.6,29.6,-0.44706,0.0002,23.00259]
[1779934375924,34.66,74240.6,29.6,-0.44706,0.0002,23.00259]
[1779934375934,34.66,74233.7,29.6,-0.44841,0.0002,23.01078]
[1779934380344,34.66,74233.54,29.6,-0.44844,0.0002,23.01094]
[1779934380823,34.66,74233.54,29.6,-0.44844,0.0002,23.01094]
[1779934380825,34.66,74233.54,29.6,-0.44844,0.0002,23.01094]
[1779934381553,34.66,74232.62,29.6,-0.44862,0.0002,23.012]
[1779934381596,34.66,74232.62,29.6,-0.44862,0.0002,23.012]
[1779934381664,34.66,74225.71,29.6,-0.44997,0.0002,23.01992]
[1779934383404,34.66,74226.25,29.6,-0.44987,0.0002,23.01931]
[1779934383430,34.66,74226.25,29.6,-0.44987,0.0002,23.01931]
[1779934383506,34.66,74232.12,29.6,-0.44872,0.0002,23.01258]
[1779934384329,34.66,74232.12,29.6,-0.44872,0.0002,23.01258]
[1779934388277,34.66,74230.19,29.6,-0.44909,0.0002,23.01481]
[1779934393423,34.65,74228.38,29.6,-0.44945,0.0002,23.01686]
[1779934396081,34.65,74228.97,29.6,-0.44933,0.0002,23.01618]
[1779934396154,34.65,74228.97,29.6,-0.44933,0.0002,23.01618]
[1779934396217,34.65,74228.97,29.6,-0.44933,0.0002,23.01618]
[1779934396445,34.65,74229.82,29.6,-0.44916,0.0002,23.0152]
[1779934401479,34.65,74234.93,29.6,-0.44815,0.0002,23.00922]
[1779934403470,34.65,74234.71,29.6,-0.4482,0.0002,23.00947]
[1779934406492,34.64,74234.67,29.6,-0.4482,0.0002,23.00949]
[1779934406548,34.64,74234.67,29.6,-0.4482,0.0002,23.00949]
[1779934406902,34.64,74234.67,29.6,-0.4482,0.0002,23.00949]
[1779934411331,34.64,74238.44,29.6,-0.44746,0.0002,23.00498]
[1779934411385,34.64,74238.44,29.6,-0.44746,0.0002,23.00498]
[1779934413984,34.64,74245.3,29.6,-0.4461,0.0002,22.993]
[1779934416185,34.64,74249.76,29.6,-0.44522,0.0002,22.9874]
[1779934416451,34.64,74249.76,29.6,-0.44522,0.0002,22.9874]
[1779934418576,34.64,74249.73,29.6,-0.44523,0.0002,22.98743]
[1779934418708,34.64,74249.73,29.6,-0.44523,0.0002,22.98743]
[1779934419035,34.64,74249.73,29.6,-0.44523,0.0002,22.98743]
[1779934419094,34.63,74249.12,29.6,-0.44535,0.0002,22.98819]
[1779934419139,34.63,74249.12,29.6,-0.44535,0.0002,22.98819]
[1779934419211,34.63,74249.12,29.6,-0.44535,0.0002,22.98819]
[1779934419471,34.63,74249.12,29.6,-0.44535,0.0002,22.98819]
[1779934419649,34.63,74249.12,29.6,-0.44535,0.0002,22.98819]
[1779934419725,34.63,74240.23,29.6,-0.44709,0.0002,22.99915]
[1779934421619,34.63,74234.91,29.6,-0.44813,0.0002,23.00549]
[1779934427660,34.63,74235.31,29.6,-0.44805,0.0002,23.00498]
[1779934432696,34.63,74236.04,29.6,-0.4479,0.0002,23.00409]
[1779934433256,34.63,74236.04,29.6,-0.4479,0.0002,23.00409]
[1779934433560,34.63,74236.04,29.6,-0.4479,0.0002,23.00409]
[1779934433643,34.63,74236.04,29.6,-0.4479,0.0002,23.00409]
[1779934434595,34.62,74238.76,29.6,-0.44737,0.0002,23.00084]
[1779934438402,34.62,74244.16,29.6,-0.4463,0.0002,22.99423]
[1779934444780,34.62,74243.97,29.6,-0.44633,0.0002,22.99442]
[1779934449815,34.61,74244.85,29.6,-0.44616,0.0002,22.99329]
[1779934451911,34.61,74245.25,29.6,-0.44608,0.0002,22.99279]
[1779934453234,34.61,74244.13,29.6,-0.4463,0.0002,22.99416]
[1779934453259,34.61,74244.13,29.6,-0.4463,0.0002,22.99416]
[1779934453311,34.61,74244.13,29.6,-0.4463,0.0002,22.99416]
[1779934453321,34.61,74244.13,29.6,-0.4463,0.0002,22.99416]
[1779934453382,34.61,74244.13,29.6,-0.4463,0.0002,22.99416]
[1779934453845,34.61,74238.74,29.6,-0.44735,0.0002,23.00072]
[1779934458592,34.61,74236.67,29.6,-0.44776,0.0002,23.00317]
[1779934458600,34.61,74236.67,29.6,-0.44776,0.0002,23.00317]
[1779934458646,34.61,74236.67,29.6,-0.44776,0.0002,23.00317]
[1779934459250,34.61,74237.13,29.6,-0.44767,0.0002,23.00262]
[1779934462042,34.6,74239.43,29.6,-0.44721,0.0002,22.99984]
[1779934465493,34.6,74239.39,29.6,-0.44722,0.0002,22.99987]
[1779934466619,34.6,74239.39,29.6,-0.44722,0.0002,22.99986]
[1779934471972,34.6,74239.55,29.6,-0.44717,0.0002,22.99601]
[1779934473598,34.6,74238.49,29.6,-0.44738,0.0002,22.99728]
[1779934473652,34.6,74238.49,29.6,-0.44738,0.0002,22.99728]
[1779934473663,34.6,74238.49,29.6,-0.44738,0.0002,22.99728]
[1779934479021,34.59,74244.97,29.6,-0.4461,0.0002,22.98933]
[1779934484056,34.59,74244.32,29.6,-0.44622,0.0002,22.99009]
[1779934485575,34.59,74244.56,29.6,-0.44617,0.0002,22.98979]
[1779934486011,34.59,74244.56,29.6,-0.44617,0.0002,22.98979]
[1779934489507,34.58,74245.61,29.6,-0.44596,0.0002,22.98845]
[1779934490718,34.58,74247.05,29.6,-0.44568,0.0002,22.98665]
[1779934491819,34.58,74248.08,29.6,-0.44548,0.0002,22.98535]
[1779934491930,34.58,74248.08,29.6,-0.44548,0.0002,22.98535]
[1779934492114,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934492142,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934492228,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934492557,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934492718,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934492970,34.58,74259.39,29.6,-0.44325,0.0002,22.97076]
[1779934495991,34.58,74265.16,29.6,-0.44212,0.0002,22.96304]
[1779934499149,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934499434,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934499435,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934499661,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934499972,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934499993,34.58,74266.6,29.6,-0.44184,0.0002,22.96109]
[1779934500193,34.58,74269.23,29.6,-0.44132,0.0002,22.95749]
[1779934500492,34.58,74269.23,29.6,-0.44132,0.0002,22.95749]
[1779934500663,34.58,74269.23,29.6,-0.44132,0.0002,22.95749]
[1779934500727,34.58,74257.84,29.6,-0.44356,0.0002,22.97279]
[1779934502046,34.58,74257.84,29.6,-0.44356,0.0002,22.97279]
[1779934502147,34.58,74250.04,29.6,-0.44509,0.0002,22.98285]
[1779934502152,34.58,74250.04,29.6,-0.44509,0.0002,22.98285]
[1779934504203,34.58,74256.79,29.6,-0.44376,0.0002,22.97415]
[1779934507071,34.58,74259.7,29.6,-0.44319,0.0002,22.97032]
[1779934507490,34.58,74259.91,29.6,-0.44315,0.0002,22.97004]
[1779934509412,34.58,74262.83,29.6,-0.44257,0.0002,22.96614]
[1779934514909,34.58,74263.85,29.6,-0.44237,0.0002,22.96476]
[1779934519056,34.58,74264.46,29.6,-0.44225,0.0002,22.96394]
[1779934519058,34.58,74264.46,29.6,-0.44225,0.0002,22.96394]
[1779934519973,34.58,74264.45,29.6,-0.44225,0.0002,22.96395]
[1779934520187,34.58,74262.54,29.6,-0.44263,0.0002,22.96651]
[1779934520226,34.58,74262.54,29.6,-0.44263,0.0002,22.96651]
[1779934520735,34.58,74262.54,29.6,-0.44263,0.0002,22.96651]
[1779934522328,34.58,74268.23,29.6,-0.44151,0.0002,22.9588]
[1779934527364,34.58,74268.72,29.6,-0.44142,0.0002,22.95814]
[1779934530808,34.58,74269.32,29.6,-0.4413,0.0002,22.95731]
[1779934531118,34.58,74269.32,29.6,-0.4413,0.0002,22.95731]
[1779934531392,34.58,74263.0,29.6,-0.44253,0.0002,22.96228]
[1779934532399,34.58,74257.79,29.6,-0.44356,0.0002,22.96919]
[1779934536053,34.58,74255.74,29.6,-0.44396,0.0002,22.97186]
[1779934536595,34.57,74258.48,29.6,-0.44342,0.0002,22.96827]
[1779934537031,34.57,74258.48,29.6,-0.44342,0.0002,22.96827]
[1779934537070,34.57,74265.02,29.6,-0.44213,0.0002,22.95954]
[1779934542472,34.58,74269.84,29.6,-0.44119,0.0002,22.95297]
[1779934544104,34.58,74269.84,29.6,-0.44119,0.0002,22.95297]
[1779934549566,34.58,74270.17,29.6,-0.44113,0.0002,22.95253]
[1779934549819,34.58,74270.17,29.6,-0.44113,0.0002,22.95253]
[1779934549891,34.58,74270.17,29.6,-0.44113,0.0002,22.95253]
[1779934552541,34.58,74261.43,29.6,-0.44284,0.0002,22.96439]
[1779934554349,34.58,74261.31,29.6,-0.44286,0.0002,22.96455]
[1779934557505,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934557681,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934557717,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934557949,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934557964,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934557998,34.58,74256.18,29.6,-0.44387,0.0002,22.9713]
[1779934558136,34.57,74249.28,29.6,-0.44523,0.0002,22.98015]
[1779934558584,34.57,74241.5,29.6,-0.44676,0.0002,22.98982]
[1779934559591,34.57,74236.4,29.6,-0.44776,0.0002,22.99597]
[1779934563714,34.57,74237.1,29.6,-0.44762,0.0002,22.99512]
[1779934564363,34.57,74236.39,29.6,-0.44776,0.0002,22.99596]
[1779934565351,34.57,74235.66,29.6,-0.4479,0.0002,22.99683]
[1779934569532,34.57,74241.09,29.6,-0.44683,0.0002,22.99027]
[1779934569585,34.57,74241.09,29.6,-0.44683,0.0002,22.99027]
[1779934569603,34.57,74241.09,29.6,-0.44683,0.0002,22.99027]
[1779934571675,34.57,74248.69,29.6,-0.44533,0.0002,22.98082]
[1779934574148,34.57,74249.05,29.6,-0.44526,0.0002,22.98036]
[1779934574225,34.57,74248.72,29.6,-0.44532,0.0002,22.98076]
[1779934574696,34.57,74257.39,29.6,-0.44362,0.0002,22.96961]
[1779934575796,34.57,74257.39,29.6,-0.44362,0.0002,22.96961]
[1779934577587,34.57,74262.12,29.6,-0.44269,0.0002,22.96334]
[1779934580531,34.57,74263.9,29.6,-0.44234,0.0002,22.96096]
[1779934581113,34.57,74263.9,29.6,-0.44234,0.0002,22.96096]
[1779934582773,34.57,74253.74,29.6,-0.44434,0.0002,22.97435]
[1779934586796,34.56,74256.66,29.6,-0.44376,0.0002,22.97055]
[1779934592843,34.56,74256.38,29.6,-0.44381,0.0002,22.96728]
[1779934596308,34.56,74256.08,29.6,-0.44387,0.0002,22.96767]
[1779934601907,34.56,74257.26,29.6,-0.44363,0.0002,22.96611]
[1779934603201,34.56,74257.26,29.6,-0.44363,0.0002,22.96611]
[1779934604812,34.56,74257.79,29.6,-0.44353,0.0002,22.96541]
[1779934605527,34.56,74257.48,29.6,-0.44359,0.0002,22.96582]
[1779934605935,34.56,74251.36,29.6,-0.44479,0.0002,22.97374]
[1779934606942,34.56,74245.38,29.6,-0.44597,0.0002,22.98128]
[1779934608450,34.56,74245.43,29.6,-0.44596,0.0002,22.98121]
[1779934608809,34.56,74245.43,29.6,-0.44596,0.0002,22.98121]
[1779934613991,34.56,74245.58,29.6,-0.44592,0.0002,22.98098]
[1779934616483,34.55,74245.51,29.6,-0.44594,0.0002,22.98106]
[1779934621406,34.55,74248.86,29.6,-0.44527,0.0002,22.97683]
[1779934621714,34.55,74248.86,29.6,-0.44527,0.0002,22.97683]
[1779934621898,34.55,74248.86,29.6,-0.44527,0.0002,22.97683]
[1779934622328,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934622352,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934622531,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934622586,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934622732,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934622843,34.55,74251.21,29.6,-0.44481,0.0002,22.97383]
[1779934623217,34.55,74238.51,29.6,-0.44731,0.0002,22.9896]
[1779934624061,34.55,74231.64,29.6,-0.44866,0.0002,22.99775]
[1779934624342,34.55,74231.64,29.6,-0.44866,0.0002,22.99775]
[1779934624394,34.55,74231.64,29.6,-0.44866,0.0002,22.99775]
[1779934625351,34.55,74232.54,29.6,-0.44848,0.0002,22.9967]
[1779934628330,34.55,74232.09,29.6,-0.44857,0.0002,22.99722]
[1779934628441,34.55,74232.09,29.6,-0.44857,0.0002,22.99722]
[1779934629364,34.55,74233.53,29.6,-0.44829,0.0002,22.99552]
[1779934632549,34.55,74235.69,29.6,-0.44786,0.0002,22.99295]
[1779934634028,34.55,74238.3,29.6,-0.44734,0.0002,22.98982]
[1779934634061,34.55,74238.3,29.6,-0.44734,0.0002,22.98982]
[1779934634201,34.55,74238.3,29.6,-0.44734,0.0002,22.98982]
[1779934635147,34.54,74230.66,29.6,-0.44885,0.0002,22.99885]
[1779934637898,34.54,74229.4,29.6,-0.44909,0.0002,23.00031]
[1779934639469,34.54,74229.21,29.6,-0.44913,0.0002,23.00052]
[1779934639479,34.54,74229.21,29.6,-0.44913,0.0002,23.00052]
[1779934639573,34.54,74229.21,29.6,-0.44913,0.0002,23.00052]
[1779934640183,34.54,74223.3,29.6,-0.4503,0.0002,23.00724]
[1779934644244,34.54,74220.77,29.6,-0.45079,0.0002,23.01004]
[1779934646074,34.54,74220.43,29.6,-0.45086,0.0002,23.01041]
[1779934647232,34.54,74213.19,29.6,-0.45228,0.0002,23.01825]
[1779934647431,34.54,74213.19,29.6,-0.45228,0.0002,23.01825]
[1779934650169,34.54,74212.07,29.6,-0.4525,0.0002,23.01942]
[1779934651603,34.53,74211.3,29.6,-0.45265,0.0002,23.01661]
[1779934651778,34.53,74211.3,29.6,-0.45265,0.0002,23.01661]
[1779934652267,34.53,74218.94,29.6,-0.45114,0.0002,23.00838]
[1779934657171,34.53,74223.74,29.6,-0.45019,0.0002,23.00303]
[1779934657176,34.53,74223.74,29.6,-0.45019,0.0002,23.00303]
[1779934657198,34.53,74223.74,29.6,-0.45019,0.0002,23.00303]
[1779934657303,34.53,74225.63,29.6,-0.44982,0.0002,23.00089]
[1779934659480,34.53,74227.13,29.6,-0.44952,0.0002,22.99917]
[1779934659901,34.53,74227.13,29.6,-0.44952,0.0002,22.99917]
[1779934660505,34.53,74227.45,29.6,-0.44946,0.0002,22.9988]
[1779934660549,34.53,74227.45,29.6,-0.44946,0.0002,22.9988]
[1779934660593,34.53,74227.45,29.6,-0.44946,0.0002,22.9988]
[1779934662365,34.53,74230.28,29.6,-0.4489,0.0002,22.99553]
[1779934662542,34.53,74230.28,29.6,-0.4489,0.0002,22.99553]
[1779934666118,34.53,74229.98,29.6,-0.44895,0.0002,22.99586]
[1779934667395,34.52,74231.22,29.6,-0.44871,0.0002,22.99441]
[1779934670940,34.52,74232.35,29.6,-0.44848,0.0002,22.99307]
[1779934671259,34.52,74232.35,29.6,-0.44848,0.0002,22.99307]
[1779934672408,34.52,74226.5,29.6,-0.44963,0.0002,22.99983]
[1779934673429,34.52,74226.5,29.6,-0.44963,0.0002,22.99983]
[1779934676995,34.52,74223.18,29.6,-0.45029,0.0002,23.00358]
[1779934677007,34.52,74223.18,29.6,-0.45029,0.0002,23.00358]
[1779934677013,34.52,74223.18,29.6,-0.45029,0.0002,23.00358]
[1779934677191,34.52,74223.18,29.6,-0.45029,0.0002,23.00358]
[1779934677296,34.52,74223.18,29.6,-0.45029,0.0002,23.00358]
[1779934677313,34.52,74222.61,29.6,-0.4504,0.0002,23.00421]
[1779934678450,34.52,74212.46,29.6,-0.4524,0.0002,23.01529]
[1779934680363,34.52,74209.85,29.6,-0.45292,0.0002,23.01804]
[1779934680903,34.52,74209.85,29.6,-0.45292,0.0002,23.01804]
[1779934682480,34.52,74201.13,29.6,-0.45464,0.0002,23.02696]
[1779934687524,34.52,74201.59,29.6,-0.45455,0.0002,23.02649]
[1779934691706,34.52,74201.11,29.6,-0.45464,0.0002,23.02696]
[1779934696597,34.52,74201.27,29.6,-0.45461,0.0002,23.02679]
[1779934696663,34.52,74201.27,29.6,-0.45461,0.0002,23.02679]
[1779934696705,34.52,74201.27,29.6,-0.45461,0.0002,23.02679]
[1779934702637,34.51,74204.53,29.6,-0.45396,0.0002,23.02348]
[1779934706405,34.51,74204.09,29.6,-0.45405,0.0002,23.02392]
[1779934708679,34.51,74214.08,29.6,-0.45207,0.0002,23.01349]
[1779934709404,34.51,74214.08,29.6,-0.45207,0.0002,23.01349]
[1779934711652,34.51,74216.09,29.6,-0.45168,0.0002,23.01133]
[1779934711696,34.51,74216.09,29.6,-0.45168,0.0002,23.01133]
[1779934713090,34.51,74212.45,29.6,-0.45239,0.0002,23.01162]
[1779934713166,34.51,74207.17,29.6,-0.45343,0.0002,23.01715]
[1779934714460,34.51,74202.57,29.6,-0.45434,0.0002,23.02184]
[1779934716704,34.51,74195.61,29.6,-0.45572,0.0002,23.02871]
[1779934722777,34.5,74193.55,29.6,-0.45612,0.0002,23.03066]
[1779934725984,34.5,74193.88,29.6,-0.45605,0.0002,23.03033]
[1779934725986,34.5,74193.88,29.6,-0.45605,0.0002,23.03033]
[1779934725993,34.5,74193.88,29.6,-0.45605,0.0002,23.03033]
[1779934731840,34.5,74194.95,29.6,-0.45584,0.0002,23.02927]
[1779934732513,34.5,74194.95,29.6,-0.45584,0.0002,23.02927]
[1779934733171,34.5,74194.95,29.6,-0.45584,0.0002,23.02927]
[1779934734398,34.5,74202.96,29.6,-0.45425,0.0002,23.02135]
[1779934734405,34.5,74202.96,29.6,-0.45425,0.0002,23.02135]
[1779934740276,34.49,74207.57,29.6,-0.45334,0.0002,23.01663]
[1779934740722,34.49,74207.14,29.6,-0.45342,0.0002,23.01707]
[1779934741021,34.49,74207.14,29.6,-0.45342,0.0002,23.01707]
[1779934741163,34.49,74207.14,29.6,-0.45342,0.0002,23.01707]
[1779934741233,34.49,74207.14,29.6,-0.45342,0.0002,23.01707]
[1779934741358,34.49,74207.14,29.6,-0.45342,0.0002,23.01707]
[1779934741389,34.49,74201.85,29.6,-0.45447,0.0002,23.02245]
[1779934741760,34.49,74201.85,29.6,-0.45447,0.0002,23.02245]
[1779934741828,34.49,74201.85,29.6,-0.45447,0.0002,23.02245]
[1779934741962,34.49,74201.85,29.6,-0.45447,0.0002,23.02245]
[1779934742050,34.49,74186.25,29.6,-0.45756,0.0002,23.03743]
[1779934742770,34.49,74186.25,29.6,-0.45756,0.0002,23.03743]
[1779934743001,34.49,74184.56,29.6,-0.45789,0.0002,23.03897]
[1779934743889,34.49,74184.56,29.6,-0.45789,0.0002,23.03897]
[1779934746267,34.5,74187.83,29.6,-0.45724,0.0002,23.03598]
[1779934746712,34.5,74189.6,29.6,-0.4569,0.0002,23.03434]
[1779934747040,34.5,74189.6,29.6,-0.4569,0.0002,23.03434]
[1779934747488,34.5,74191.19,29.6,-0.45658,0.0002,23.03285]
[1779934749961,34.5,74191.25,29.6,-0.45657,0.0002,23.03281]
[1779934749966,34.5,74195.98,29.6,-0.45564,0.0002,23.02829]
[1779934750557,34.5,74195.98,29.6,-0.45564,0.0002,23.02829]
[1779934750973,34.5,74202.95,29.6,-0.45426,0.0002,23.02139]
[1779934754499,34.5,74204.48,29.6,-0.45396,0.0002,23.01985]
[1779934756040,34.5,74204.13,29.6,-0.45403,0.0002,23.02021]
[1779934756113,34.5,74204.13,29.6,-0.45403,0.0002,23.02021]
[1779934756187,34.5,74204.13,29.6,-0.45403,0.0002,23.02021]
[1779934756216,34.5,74204.13,29.6,-0.45403,0.0002,23.02021]
[1779934756304,34.5,74204.13,29.6,-0.45403,0.0002,23.02021]
[1779934756317,34.5,74203.78,29.6,-0.4541,0.0002,23.02057]
[1779934756841,34.5,74203.78,29.6,-0.4541,0.0002,23.02057]
[1779934757019,34.5,74195.12,29.6,-0.45581,0.0002,23.02914]
[1779934757524,34.5,74195.12,29.6,-0.45581,0.0002,23.02914]
[1779934758234,34.5,74195.12,29.6,-0.45581,0.0002,23.02914]
[1779934759577,34.5,74192.8,29.6,-0.45627,0.0002,23.03137]
[1779934760526,34.5,74191.79,29.6,-0.45647,0.0002,23.03233]
[1779934760598,34.5,74191.79,29.6,-0.45647,0.0002,23.03233]
[1779934761152,34.5,74191.79,29.6,-0.45647,0.0002,23.03233]
[1779934761277,34.51,74188.0,29.6,-0.45722,0.0002,23.03588]
[1779934762053,34.51,74178.83,29.6,-0.45904,0.0002,23.04412]
[1779934764135,34.51,74176.93,29.6,-0.45941,0.0002,23.04577]
[1779934770655,34.51,74178.38,29.6,-0.45913,0.0002,23.04452]
[1779934770836,34.51,74178.38,29.6,-0.45913,0.0002,23.04452]
[1779934770882,34.51,74178.38,29.6,-0.45913,0.0002,23.04452]
[1779934770900,34.51,74178.38,29.6,-0.45913,0.0002,23.04452]
[1779934771296,34.51,74178.38,29.6,-0.45913,0.0002,23.04452]
[1779934771492,34.51,74173.64,29.6,-0.46006,0.0002,23.04498]
[1779934771659,34.51,74173.64,29.6,-0.46006,0.0002,23.04498]
[1779934772132,34.51,74164.08,29.6,-0.46196,0.0002,23.05277]
[1779934772474,34.51,74164.08,29.6,-0.46196,0.0002,23.05277]
[1779934772675,34.51,74164.08,29.6,-0.46196,0.0002,23.05277]
[1779934776224,34.51,74163.56,29.6,-0.46206,0.0002,23.05318]
[1779934782195,34.51,74162.24,29.6,-0.46232,0.0002,23.05421]
[1779934784508,34.51,74167.61,29.6,-0.46125,0.0002,23.04994]
[1779934785560,34.5,74167.26,29.6,-0.46132,0.0002,23.05023]
[1779934786219,34.5,74167.26,29.6,-0.46132,0.0002,23.05023]
[1779934786515,34.5,74162.7,29.6,-0.46223,0.0002,23.05384]
[1779934791112,34.5,74161.92,29.6,-0.46238,0.0002,23.05445]
[1779934796301,34.5,74162.1,29.6,-0.46234,0.0002,23.0543]
[1779934796632,34.5,74162.1,29.6,-0.46234,0.0002,23.0543]
[1779934797725,34.5,74162.42,29.6,-0.46228,0.0002,23.05405]
[1779934802307,34.5,74162.98,29.6,-0.46217,0.0002,23.05361]
[1779934802527,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934802836,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803009,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803102,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803120,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803126,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803226,34.5,74165.88,29.6,-0.46159,0.0002,23.05132]
[1779934803496,34.5,74166.6,29.6,-0.46145,0.0002,23.05074]
[1779934803543,34.5,74166.6,29.6,-0.46145,0.0002,23.05074]
[1779934803599,34.5,74166.6,29.6,-0.46145,0.0002,23.05074]
[1779934803743,34.5,74166.6,29.6,-0.46145,0.0002,23.05074]
[1779934806161,34.5,74158.89,29.6,-0.46298,0.0002,23.05676]
[1779934811056,34.5,74157.5,29.6,-0.46326,0.0002,23.05781]
[1779934812551,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934812633,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934812726,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934812745,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934813001,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934813283,34.5,74157.53,29.6,-0.46325,0.0002,23.05779]
[1779934814533,34.5,74151.11,29.6,-0.46452,0.0002,23.0625]
[1779934815710,34.5,74151.76,29.6,-0.4644,0.0002,23.06203]
[1779934815794,34.5,74151.76,29.6,-0.4644,0.0002,23.06203]
[1779934817200,34.5,74155.13,29.6,-0.46373,0.0002,23.05958]
[1779934821626,34.5,74161.77,29.6,-0.46241,0.0002,23.05456]
[1779934821627,34.5,74161.77,29.6,-0.46241,0.0002,23.05456]
[1779934822604,34.5,74160.88,29.6,-0.46259,0.0002,23.05524]
[1779934822617,34.5,74160.88,29.6,-0.46259,0.0002,23.05524]
[1779934822816,34.5,74160.88,29.6,-0.46259,0.0002,23.05524]
[1779934824500,34.5,74153.13,29.6,-0.46412,0.0002,23.06104]
[1779934828953,34.5,74152.67,29.6,-0.46421,0.0002,23.06138]
[1779934828972,34.5,74152.67,29.6,-0.46421,0.0002,23.06138]
[1779934830468,34.5,74152.69,29.6,-0.46421,0.0002,23.06136]
[1779934833377,34.5,74153.6,29.6,-0.46403,0.0002,23.0571]
[1779934833564,34.5,74153.51,29.6,-0.46404,0.0002,23.05717]
[1779934834131,34.5,74153.51,29.6,-0.46404,0.0002,23.05717]
[1779934834284,34.5,74153.51,29.6,-0.46404,0.0002,23.05717]
[1779934838289,34.5,74154.77,29.6,-0.46379,0.0002,23.05625]
[1779934838856,34.5,74155.33,29.6,-0.46368,0.0002,23.05583]
[1779934842334,34.5,74152.36,29.6,-0.46427,0.0002,23.058]
[1779934846902,34.5,74150.34,29.6,-0.46467,0.0002,23.05945]
[1779934848305,34.5,74149.83,29.6,-0.46478,0.0002,23.05981]
[1779934848308,34.5,74149.83,29.6,-0.46478,0.0002,23.05981]
[1779934848414,34.5,74149.41,29.6,-0.46486,0.0002,23.06011]
[1779934848875,34.5,74140.1,29.6,-0.46671,0.0002,23.06642]
[1779934850428,34.5,74140.1,29.6,-0.46671,0.0002,23.06642]
[1779934850880,34.5,74138.23,29.6,-0.46708,0.0002,23.06763]
[1779934851275,34.5,74138.23,29.6,-0.46708,0.0002,23.06763]
[1779934851277,34.5,74138.23,29.6,-0.46708,0.0002,23.06763]
[1779934851447,34.5,74138.23,29.6,-0.46708,0.0002,23.06763]
[1779934851461,34.5,74138.23,29.6,-0.46708,0.0002,23.06763]
[1779934851314,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934851566,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934851978,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934852020,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934852059,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934852225,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934852335,34.5,74131.35,29.6,-0.46845,0.0002,23.0719]
[1779934852420,34.5,74118.9,29.6,-0.47092,0.0002,23.07895]
[1779934852696,34.5,74108.83,29.6,-0.47292,0.0002,23.08399]
[1779934854908,34.51,74109.48,29.6,-0.47279,0.0002,23.08369]
[1779934855063,34.51,74109.48,29.6,-0.47279,0.0002,23.08369]
[1779934855607,34.51,74108.26,29.6,-0.47304,0.0002,23.08426]
[1779934856849,34.51,74105.18,29.6,-0.47365,0.0002,23.08568]
[1779934857489,34.51,74105.18,29.6,-0.47365,0.0002,23.08568]
[1779934857750,34.51,74103.46,29.6,-0.47399,0.0002,23.08645]
[1779934857875,34.51,74103.46,29.6,-0.47399,0.0002,23.08645]
[1779934857935,34.51,74103.46,29.6,-0.47399,0.0002,23.08645]
[1779934858487,34.51,74103.46,29.6,-0.47399,0.0002,23.08645]
[1779934857955,34.51,74097.84,29.6,-0.47511,0.0002,23.08884]
[1779934858845,34.51,74097.84,29.6,-0.47511,0.0002,23.08884]
[1779934859051,34.51,74092.37,29.6,-0.4762,0.0002,23.09099]
[1779934859740,34.51,74092.37,29.6,-0.4762,0.0002,23.09099]
[1779934860958,34.51,74092.35,29.6,-0.4762,0.0002,23.091]
[1779934861951,34.51,74092.55,29.6,-0.47616,0.0002,23.09092]
[1779934864541,34.51,74099.24,29.6,-0.47483,0.0002,23.08826]
[1779934864784,34.51,74104.81,29.6,-0.47372,0.0002,23.08585]
[1779934865903,34.51,74104.81,29.6,-0.47372,0.0002,23.08585]
[1779934865925,34.51,74104.81,29.6,-0.47372,0.0002,23.08585]
[1779934865962,34.51,74104.81,29.6,-0.47372,0.0002,23.08585]
[1779934867805,34.51,74113.36,29.6,-0.47202,0.0002,23.08181]
[1779934868651,34.51,74113.36,29.6,-0.47202,0.0002,23.08181]
[1779934869172,34.51,74113.36,29.6,-0.47202,0.0002,23.08181]
[1779934870586,34.51,74117.27,29.6,-0.47125,0.0002,23.07982]
[1779934870826,34.51,74117.59,29.6,-0.47118,0.0002,23.07965]
[1779934872101,34.51,74117.59,29.6,-0.47118,0.0002,23.07965]
[1779934872170,34.51,74117.59,29.6,-0.47118,0.0002,23.07965]
[1779934873260,34.51,74124.84,29.6,-0.46974,0.0002,23.07572]
[1779934876737,34.51,74126.72,29.6,-0.46937,0.0002,23.07465]
[1779934876947,34.51,74126.72,29.6,-0.46937,0.0002,23.07465]
[1779934883918,34.52,74122.74,29.6,-0.47016,0.0002,23.0769]
[1779934889150,34.52,74119.89,29.6,-0.47073,0.0002,23.07845]
[1779934894995,34.52,74118.88,29.6,-0.47093,0.0002,23.07539]
[1779934899762,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934899817,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934899892,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934900223,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934900296,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934900332,34.52,74119.14,29.6,-0.47088,0.0002,23.07525]
[1779934900462,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934900586,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934900673,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934900793,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934900816,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934901512,34.52,74110.75,29.6,-0.47254,0.0002,23.0795]
[1779934901199,34.52,74101.42,29.6,-0.4744,0.0002,23.08376]
[1779934905540,34.52,74100.26,29.6,-0.47463,0.0002,23.08425]
[1779934906059,34.52,74100.02,29.6,-0.47468,0.0002,23.08435]
[1779934906074,34.52,74094.22,29.6,-0.47583,0.0002,23.0867]
[1779934907081,34.52,74087.53,29.6,-0.47716,0.0002,23.08916]
[1779934907812,34.52,74087.53,29.6,-0.47716,0.0002,23.08916]
[1779934910666,34.52,74086.6,29.6,-0.47735,0.0002,23.08949]
[1779934910694,34.52,74086.6,29.6,-0.47735,0.0002,23.08949]
[1779934910711,34.52,74086.6,29.6,-0.47735,0.0002,23.08949]
[1779934916144,34.52,74085.96,29.6,-0.47748,0.0002,23.08971]
[1779934920568,34.52,74085.87,29.6,-0.47749,0.0002,23.08974]
[1779934920672,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934920770,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934920774,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934920932,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934921245,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934921383,34.52,74085.79,29.6,-0.47751,0.0002,23.08977]
[1779934921783,34.52,74082.27,29.6,-0.47821,0.0002,23.09092]
[1779934921816,34.52,74082.27,29.6,-0.47821,0.0002,23.09092]
[1779934926711,34.52,74078.87,29.6,-0.47889,0.0002,23.09198]
[1779934926734,34.52,74078.87,29.6,-0.47889,0.0002,23.09198]
[1779934926750,34.52,74078.87,29.6,-0.47889,0.0002,23.09198]
[1779934927004,34.52,74078.87,29.6,-0.47889,0.0002,23.09198]
[1779934927509,34.52,74078.87,29.6,-0.47889,0.0002,23.09198]
[1779934928228,34.52,74090.35,29.6,-0.4766,0.0002,23.08816]
[1779934929235,34.52,74095.12,29.6,-0.47565,0.0002,23.08635]
[1779934934270,34.52,74097.05,29.6,-0.47527,0.0002,23.08558]
[1779934935872,34.52,74097.13,29.6,-0.47525,0.0002,23.08555]
[1779934936866,34.52,74093.09,29.6,-0.47606,0.0002,23.08714]
[1779934939704,34.52,74090.32,29.6,-0.47661,0.0002,23.08817]
[1779934939717,34.52,74090.32,29.6,-0.47661,0.0002,23.08817]
[1779934942328,34.52,74097.36,29.6,-0.47521,0.0002,23.08546]
[1779934943637,34.52,74100.76,29.6,-0.47453,0.0002,23.08404]
[1779934943704,34.52,74100.76,29.6,-0.47453,0.0002,23.08404]
[1779934944342,34.52,74093.66,29.6,-0.47594,0.0002,23.08692]
[1779934945349,34.52,74085.06,29.6,-0.47766,0.0002,23.09001]
[1779934947363,34.52,74086.04,29.6,-0.47746,0.0002,23.08968]
[1779934952398,34.52,74087.56,29.6,-0.47716,0.0002,23.08556]
[1779934953297,34.52,74087.56,29.6,-0.47716,0.0002,23.08556]
[1779934953454,34.52,74087.56,29.6,-0.47716,0.0002,23.08556]
[1779934953512,34.52,74087.56,29.6,-0.47716,0.0002,23.08556]
[1779934953887,34.52,74085.86,29.6,-0.4775,0.0002,23.08615]
[1779934953920,34.52,74085.86,29.6,-0.4775,0.0002,23.08615]
[1779934954043,34.52,74085.86,29.6,-0.4775,0.0002,23.08615]
[1779934954353,34.52,74085.86,29.6,-0.4775,0.0002,23.08615]
[1779934954416,34.52,74075.21,29.6,-0.47962,0.0002,23.08944]
[1779934955423,34.52,74069.35,29.6,-0.48078,0.0002,23.09097]
[1779934956430,34.52,74068.16,29.6,-0.48102,0.0002,23.09126]
[1779934956958,34.52,74068.16,29.6,-0.48102,0.0002,23.09126]
[1779934956974,34.52,74068.16,29.6,-0.48102,0.0002,23.09126]
[1779934959117,34.52,74068.88,29.6,-0.48088,0.0002,23.09108]
[1779934959215,34.52,74068.88,29.6,-0.48088,0.0002,23.09108]
[1779934959266,34.52,74068.88,29.6,-0.48088,0.0002,23.09108]
[1779934959295,34.52,74068.88,29.6,-0.48088,0.0002,23.09108]
[1779934959434,34.52,74068.88,29.6,-0.48088,0.0002,23.09108]
[1779934959451,34.52,74072.9,29.6,-0.48007,0.0002,23.09006]
[1779934959674,34.52,74072.9,29.6,-0.48007,0.0002,23.09006]
[1779934959701,34.52,74072.9,29.6,-0.48007,0.0002,23.09006]
[1779934960458,34.52,74071.89,29.6,-0.48028,0.0002,23.09033]
[1779934962365,34.51,74070.93,29.6,-0.48047,0.0002,23.09057]
[1779934963522,34.51,74070.54,29.6,-0.48054,0.0002,23.09067]
[1779934963523,34.51,74070.54,29.6,-0.48054,0.0002,23.09067]
[1779934963613,34.51,74070.83,29.6,-0.48049,0.0002,23.0906]
[1779934964877,34.51,74071.75,29.6,-0.4803,0.0002,23.09036]
[1779934965605,34.51,74072.73,29.6,-0.48011,0.0002,23.09011]
[1779934971535,34.51,74072.22,29.6,-0.48021,0.0002,23.09024]
[1779934975085,34.51,74073.03,29.6,-0.48005,0.0002,23.09002]
[1779934975086,34.51,74073.03,29.6,-0.48005,0.0002,23.09002]
[1779934975585,34.51,74073.03,29.6,-0.48005,0.0002,23.09002]
[1779934975563,34.51,74074.32,29.6,-0.47979,0.0002,23.08968]
[1779934976078,34.51,74074.32,29.6,-0.47979,0.0002,23.08968]
[1779934976105,34.51,74074.32,29.6,-0.47979,0.0002,23.08968]
[1779934977235,34.51,74078.59,29.6,-0.47894,0.0002,23.08846]
[1779934981159,34.51,74080.18,29.6,-0.47862,0.0002,23.08798]
[1779934982178,34.51,74079.77,29.6,-0.47871,0.0002,23.0881]
[1779934982235,34.51,74079.77,29.6,-0.47871,0.0002,23.0881]
[1779934982344,34.51,74079.77,29.6,-0.47871,0.0002,23.0881]
[1779934982612,34.51,74074.21,29.6,-0.47981,0.0002,23.08971]
[1779934983740,34.51,74070.88,29.6,-0.48048,0.0002,23.09058]
[1779934989664,34.51,74074.92,29.6,-0.47967,0.0002,23.08951]
[1779934992468,34.51,74074.73,29.6,-0.47971,0.0002,23.08956]
[1779934992561,34.51,74074.73,29.6,-0.47971,0.0002,23.08956]
[1779934995887,34.51,74076.24,29.6,-0.47941,0.0002,23.08914]
[1779934995899,34.51,74076.24,29.6,-0.47941,0.0002,23.08914]
[1779934995903,34.51,74076.24,29.6,-0.47941,0.0002,23.08914]
[1779934995967,34.51,74075.93,29.6,-0.47947,0.0002,23.08923]
[1779935001748,34.51,74078.6,29.6,-0.47894,0.0002,23.08846]
[1779935004639,34.51,74077.85,29.6,-0.47909,0.0002,23.08868]
[1779935008292,34.51,74078.71,29.6,-0.47892,0.0002,23.08842]
[1779935009548,34.51,74078.96,29.6,-0.47887,0.0002,23.08835]
[1779935012638,34.51,74077.99,29.6,-0.47906,0.0002,23.08864]
[1779935012666,34.51,74077.99,29.6,-0.47906,0.0002,23.08864]
[1779935012682,34.51,74077.99,29.6,-0.47906,0.0002,23.08864]
[1779935013832,34.51,74083.36,29.6,-0.47799,0.0002,23.08338]
[1779935018867,34.52,74082.98,29.6,-0.47807,0.0002,23.0835]
[1779935020204,34.52,74082.98,29.6,-0.47807,0.0002,23.0835]
[1779935020226,34.52,74082.98,29.6,-0.47807,0.0002,23.0835]
[1779935020260,34.52,74082.98,29.6,-0.47807,0.0002,23.0835]
[1779935020692,34.52,74082.98,29.6,-0.47807,0.0002,23.0835]
[1779935021320,34.52,74082.82,29.6,-0.4781,0.0002,23.08356]
[1779935021347,34.52,74082.82,29.6,-0.4781,0.0002,23.08356]
[1779935021348,34.52,74082.82,29.6,-0.4781,0.0002,23.08356]
[1779935021361,34.52,74082.82,29.6,-0.4781,0.0002,23.08356]
[1779935022004,34.51,74081.35,29.6,-0.47839,0.0002,23.08402]
[1779935022038,34.51,74075.02,29.6,-0.47965,0.0002,23.0859]
[1779935023808,34.52,74073.59,29.6,-0.47994,0.0002,23.08629]
[1779935025396,34.52,74073.54,29.6,-0.47995,0.0002,23.0863]
[1779935025594,34.52,74073.54,29.6,-0.47995,0.0002,23.0863]
[1779935025966,34.52,74077.61,29.6,-0.47914,0.0002,23.08516]
[1779935026016,34.52,74077.61,29.6,-0.47914,0.0002,23.08516]
[1779935026455,34.52,74077.61,29.6,-0.47914,0.0002,23.08516]
[1779935026502,34.52,74077.61,29.6,-0.47914,0.0002,23.08516]
[1779935026680,34.52,74077.61,29.6,-0.47914,0.0002,23.08516]
[1779935026633,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027040,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027145,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027394,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027536,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027596,34.52,74082.39,29.6,-0.47818,0.0002,23.0837]
[1779935027626,34.52,74094.71,29.6,-0.47573,0.0002,23.07932]
[1779935027770,34.52,74094.71,29.6,-0.47573,0.0002,23.07932]
[1779935028513,34.52,74094.71,29.6,-0.47573,0.0002,23.07932]
[1779935028562,34.52,74106.03,29.6,-0.47348,0.0002,23.07453]
[1779935029173,34.52,74106.03,29.6,-0.47348,0.0002,23.07453]
[1779935029524,34.52,74106.03,29.6,-0.47348,0.0002,23.07453]
[1779935030954,34.52,74108.45,29.6,-0.473,0.0002,23.07341]
[1779935030981,34.52,74108.45,29.6,-0.473,0.0002,23.07341]
[1779935031829,34.52,74108.98,29.6,-0.47289,0.0002,23.07316]
[1779935031951,34.52,74108.98,29.6,-0.47289,0.0002,23.07316]
[1779935032172,34.52,74108.98,29.6,-0.47289,0.0002,23.07316]
[1779935032321,34.52,74108.98,29.6,-0.47289,0.0002,23.07316]
[1779935032422,34.52,74115.76,29.6,-0.47154,0.0002,23.06982]
[1779935033971,34.52,74122.6,29.6,-0.47019,0.0002,23.06619]
[1779935037862,34.52,74122.39,29.6,-0.47023,0.0002,23.06632]
[1779935038000,34.53,74121.63,29.6,-0.47038,0.0002,23.06674]
[1779935039258,34.53,74121.63,29.6,-0.47038,0.0002,23.06674]
[1779935039271,34.53,74121.63,29.6,-0.47038,0.0002,23.06674]
[1779935039275,34.53,74121.63,29.6,-0.47038,0.0002,23.06674]
[1779935041680,34.52,74127.84,29.6,-0.46915,0.0002,23.06324]
[1779935042801,34.52,74125.76,29.6,-0.46956,0.0002,23.06443]
[1779935048072,34.52,74121.01,29.6,-0.4705,0.0002,23.06707]
[1779935053107,34.53,74123.47,29.6,-0.47001,0.0002,23.06572]
[1779935058142,34.53,74121.9,29.6,-0.47033,0.0002,23.06659]
[1779935059472,34.53,74121.9,29.6,-0.47033,0.0002,23.06659]
[1779935060308,34.53,74122.88,29.6,-0.47013,0.0002,23.06605]
[1779935060906,34.53,74122.42,29.6,-0.47022,0.0002,23.06631]
[1779935066470,34.52,74119.59,29.6,-0.47078,0.0002,23.06783]
[1779935067900,34.52,74119.06,29.6,-0.47089,0.0002,23.06811]
[1779935068129,34.52,74119.06,29.6,-0.47089,0.0002,23.06811]
[1779935068173,34.52,74119.06,29.6,-0.47089,0.0002,23.06811]
[1779935068233,34.52,74119.06,29.6,-0.47089,0.0002,23.06811]
[1779935068259,34.52,74109.8,29.6,-0.47273,0.0002,23.07277]
[1779935068915,34.52,74109.8,29.6,-0.47273,0.0002,23.07277]
[1779935069220,34.52,74104.75,29.6,-0.47373,0.0002,23.07511]
[1779935071676,34.52,74104.87,29.6,-0.47371,0.0002,23.07506]
[1779935077276,34.52,74105.48,29.6,-0.47359,0.0002,23.07119]
[1779935081072,34.52,74105.26,29.6,-0.47363,0.0002,23.07129]
[1779935087021,34.52,74104.98,29.6,-0.47369,0.0002,23.07141]
[1779935087900,34.52,74105.47,29.6,-0.47359,0.0002,23.07119]
[1779935088072,34.52,74105.47,29.6,-0.47359,0.0002,23.07119]
[1779935088159,34.52,74105.47,29.6,-0.47359,0.0002,23.07119]
[1779935088891,34.52,74105.33,29.6,-0.47362,0.0002,23.07126]
[1779935089780,34.52,74107.95,29.6,-0.4731,0.0002,23.07005]
[1779935093865,34.52,74108.38,29.6,-0.47301,0.0002,23.06985]
[1779935095528,34.52,74108.96,29.6,-0.4729,0.0002,23.06958]
[1779935095632,34.52,74108.96,29.6,-0.4729,0.0002,23.06958]
[1779935098938,34.53,74109.8,29.6,-0.47273,0.0002,23.06919]
[1779935100445,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935100482,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935100584,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935100974,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935101005,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935101172,34.53,74109.83,29.6,-0.47272,0.0002,23.06917]
[1779935102854,34.53,74118.3,29.6,-0.47104,0.0002,23.06492]
[1779935105942,34.53,74122.84,29.6,-0.47014,0.0002,23.06248]
[1779935106483,34.53,74133.54,29.6,-0.46801,0.0002,23.05624]
[1779935107489,34.53,74138.72,29.6,-0.46698,0.0002,23.05298]
[1779935109130,34.53,74139.64,29.6,-0.4668,0.0002,23.05239]
[1779935114539,34.52,74139.53,29.6,-0.46682,0.0002,23.05243]
[1779935118789,34.51,74139.28,29.6,-0.46686,0.0002,23.05258]
[1779935118792,34.51,74139.28,29.6,-0.46686,0.0002,23.05258]
[1779935122482,34.51,74142.93,29.6,-0.46614,0.0002,23.05017]
[1779935123561,34.51,74143.72,29.6,-0.46598,0.0002,23.04965]
[1779935123586,34.51,74143.72,29.6,-0.46598,0.0002,23.04965]
[1779935123629,34.51,74143.72,29.6,-0.46598,0.0002,23.04965]
[1779935123887,34.51,74144.57,29.6,-0.46581,0.0002,23.04908]
[1779935124007,34.51,74144.57,29.6,-0.46581,0.0002,23.04908]
[1779935124012,34.51,74144.57,29.6,-0.46581,0.0002,23.04908]
[1779935124617,34.51,74144.57,29.6,-0.46581,0.0002,23.04908]
[1779935124685,34.51,74149.65,29.6,-0.4648,0.0002,23.04557]
[1779935128501,34.52,74150.99,29.6,-0.46454,0.0002,23.04462]
[1779935129487,34.52,74151.11,29.6,-0.46452,0.0002,23.04454]
[1779935129530,34.52,74151.11,29.6,-0.46452,0.0002,23.04454]
[1779935132906,34.52,74152.07,29.6,-0.46432,0.0002,23.04025]
[1779935132919,34.52,74152.07,29.6,-0.46432,0.0002,23.04025]
[1779935132958,34.52,74152.07,29.6,-0.46432,0.0002,23.04025]
[1779935133241,34.52,74152.07,29.6,-0.46432,0.0002,23.04025]
[1779935134718,34.52,74153.39,29.6,-0.46406,0.0002,23.0393]
[1779935134733,34.52,74153.39,29.6,-0.46406,0.0002,23.0393]
[1779935134784,34.52,74153.39,29.6,-0.46406,0.0002,23.0393]
[1779935134792,34.52,74153.39,29.6,-0.46406,0.0002,23.0393]
[1779935134816,34.52,74153.39,29.6,-0.46406,0.0002,23.0393]
[1779935135624,34.52,74156.12,29.6,-0.46352,0.0002,23.03729]
[1779935137107,34.52,74149.57,29.6,-0.46482,0.0002,23.04204]
[1779935142737,34.52,74147.99,29.6,-0.46514,0.0002,23.04316]
[1779935144491,34.52,74147.97,29.6,-0.46514,0.0002,23.04318]
[1779935144536,34.52,74147.97,29.6,-0.46514,0.0002,23.04318]
[1779935147383,34.53,74141.48,29.6,-0.46643,0.0002,23.04758]
[1779935147772,34.53,74141.41,29.6,-0.46644,0.0002,23.04763]
[1779935152807,34.52,74137.77,29.6,-0.46716,0.0002,23.04997]
[1779935154195,34.52,74137.78,29.6,-0.46716,0.0002,23.04996]
[1779935154353,34.52,74137.78,29.6,-0.46716,0.0002,23.04996]
[1779935156708,34.52,74145.75,29.6,-0.46558,0.0002,23.04468]
[1779935156967,34.52,74146.33,29.6,-0.46546,0.0002,23.04428]
[1779935158872,34.51,74144.83,29.6,-0.46576,0.0002,23.0453]
[1779935160065,34.51,74144.04,29.6,-0.46591,0.0002,23.04583]
[1779935160076,34.51,74144.04,29.6,-0.46591,0.0002,23.04583]
[1779935162877,34.51,74138.66,29.6,-0.46698,0.0002,23.04937]
[1779935165464,34.51,74138.86,29.6,-0.46694,0.0002,23.04923]
[1779935165898,34.51,74130.37,29.6,-0.46863,0.0002,23.0545]
[1779935166905,34.51,74125.11,29.6,-0.46967,0.0002,23.05755]
[1779935167957,34.51,74125.11,29.6,-0.46967,0.0002,23.05755]
[1779935168918,34.5,74116.09,29.6,-0.47146,0.0002,23.06242]
[1779935174085,34.5,74111.83,29.6,-0.47231,0.0002,23.06455]
[1779935179996,34.49,74114.0,29.6,-0.47187,0.0002,23.06346]
[1779935184468,34.49,74113.98,29.6,-0.47188,0.0002,23.06347]
[1779935190066,34.48,74114.87,29.6,-0.4717,0.0002,23.063]
[1779935193122,34.48,74115.99,29.6,-0.47147,0.0002,23.05882]
[1779935193133,34.48,74115.99,29.6,-0.47147,0.0002,23.05882]
[1779935194171,34.48,74116.58,29.6,-0.47135,0.0002,23.05852]
[1779935197116,34.47,74123.69,29.6,-0.46993,0.0002,23.05467]
[1779935201850,34.47,74122.14,29.6,-0.47024,0.0002,23.05553]
[1779935202287,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202482,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202610,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202756,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202760,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202793,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202851,34.47,74117.39,29.6,-0.47119,0.0002,23.05808]
[1779935202815,34.47,74116.1,29.6,-0.47144,0.0002,23.05874]
[1779935203388,34.47,74116.1,29.6,-0.47144,0.0002,23.05874]
[1779935203574,34.47,74116.1,29.6,-0.47144,0.0002,23.05874]
[1779935203734,34.47,74102.94,29.6,-0.47406,0.0002,23.06503]
[1779935205337,34.47,74100.7,29.6,-0.47451,0.0002,23.066]
[1779935211222,34.47,74102.03,29.6,-0.47424,0.0002,23.06543]
[1779935216257,34.47,74098.44,29.6,-0.47496,0.0002,23.06695]
[1779935221292,34.47,74099.1,29.6,-0.47483,0.0002,23.06668]
[1779935226687,34.47,74099.2,29.6,-0.47481,0.0002,23.06664]
[1779935226713,34.47,74099.2,29.6,-0.47481,0.0002,23.06664]
[1779935226791,34.47,74099.2,29.6,-0.47481,0.0002,23.06664]
[1779935226861,34.47,74099.2,29.6,-0.47481,0.0002,23.06664]
[1779935227205,34.47,74098.9,29.6,-0.47487,0.0002,23.06676]
[1779935227260,34.47,74098.9,29.6,-0.47487,0.0002,23.06676]
[1779935227828,34.47,74104.45,29.6,-0.47376,0.0002,23.06436]
[1779935228172,34.47,74104.45,29.6,-0.47376,0.0002,23.06436]
[1779935228554,34.47,74114.74,29.6,-0.47171,0.0002,23.05943]
[1779935229171,34.47,74114.74,29.6,-0.47171,0.0002,23.05943]
[1779935229205,34.47,74114.74,29.6,-0.47171,0.0002,23.05943]
[1779935230541,34.47,74109.82,29.6,-0.47269,0.0002,23.06186]
[1779935232369,34.47,74103.44,29.6,-0.47396,0.0002,23.06481]
[1779935234458,34.47,74105.24,29.6,-0.4736,0.0002,23.064]
[1779935235274,34.47,74104.0,29.6,-0.47385,0.0002,23.06456]
[1779935235336,34.47,74104.0,29.6,-0.47385,0.0002,23.06456]
[1779935235588,34.47,74104.0,29.6,-0.47385,0.0002,23.06456]
[1779935235688,34.47,74103.09,29.6,-0.47403,0.0002,23.06496]
[1779935235985,34.47,74103.09,29.6,-0.47403,0.0002,23.06496]
[1779935238162,34.47,74098.42,29.6,-0.47496,0.0002,23.06696]
[1779935243930,34.47,74099.44,29.6,-0.47476,0.0002,23.06654]
[1779935249487,34.47,74096.35,29.6,-0.47538,0.0002,23.06781]
[1779935254523,34.46,74096.38,29.6,-0.47537,0.0002,23.0642]
[1779935256228,34.46,74096.35,29.6,-0.47537,0.0002,23.06421]
[1779935256237,34.46,74096.35,29.6,-0.47537,0.0002,23.06421]
[1779935256240,34.46,74096.35,29.6,-0.47537,0.0002,23.06421]
[1779935257489,34.46,74092.78,29.6,-0.47609,0.0002,23.06561]
[1779935257544,34.46,74087.18,29.6,-0.4772,0.0002,23.06765]
[1779935258490,34.46,74087.18,29.6,-0.4772,0.0002,23.06765]
[1779935262863,34.47,74087.39,29.6,-0.47716,0.0002,23.06758]
[1779935263247,34.47,74087.63,29.6,-0.47711,0.0002,23.0675]
[1779935263268,34.47,74087.63,29.6,-0.47711,0.0002,23.0675]
[1779935263836,34.47,74087.63,29.6,-0.47711,0.0002,23.0675]
[1779935263843,34.47,74087.63,29.6,-0.47711,0.0002,23.0675]
[1779935264061,34.47,74091.03,29.6,-0.47644,0.0002,23.06627]
[1779935264897,34.47,74091.03,29.6,-0.47644,0.0002,23.06627]
[1779935266608,34.47,74080.36,29.6,-0.47857,0.0002,23.0699]
[1779935266996,34.47,74080.36,29.6,-0.47857,0.0002,23.0699]
[1779935268026,34.47,74079.59,29.6,-0.47872,0.0002,23.07014]
[1779935272451,34.47,74078.58,29.6,-0.47892,0.0002,23.07045]
[1779935275486,34.47,74077.12,29.6,-0.47921,0.0002,23.07088]
[1779935280706,34.48,74077.58,29.6,-0.47912,0.0002,23.07075]
[1779935284232,34.48,74077.02,29.6,-0.47924,0.0002,23.07092]
[1779935286621,34.48,74077.46,29.6,-0.47915,0.0002,23.07079]
[1779935287279,34.48,74077.44,29.6,-0.47915,0.0002,23.0708]
[1779935287432,34.48,74077.44,29.6,-0.47915,0.0002,23.0708]
[1779935290310,34.48,74077.27,29.6,-0.47919,0.0002,23.07085]
[1779935290710,34.48,74077.27,29.6,-0.47919,0.0002,23.07085]
[1779935294803,34.49,74082.88,29.6,-0.47807,0.0002,23.06912]
[1779935295678,34.49,74082.88,29.6,-0.47807,0.0002,23.06912]
[1779935297614,34.49,74082.78,29.6,-0.47809,0.0002,23.06916]
[1779935297963,34.49,74082.78,29.6,-0.47809,0.0002,23.06916]
[1779935298834,34.49,74092.66,29.6,-0.47612,0.0002,23.06568]
[1779935300211,34.49,74092.02,29.6,-0.47625,0.0002,23.06592]
[1779935302912,34.49,74091.25,29.6,-0.4764,0.0002,23.06621]
[1779935304034,34.49,74092.64,29.6,-0.47612,0.0002,23.06569]
[1779935306016,34.49,74093.07,29.6,-0.47604,0.0002,23.06552]
[1779935306022,34.49,74093.07,29.6,-0.47604,0.0002,23.06552]
[1779935311925,34.49,74090.31,29.6,-0.47658,0.0002,23.06296]
[1779935313721,34.49,74090.39,29.6,-0.47657,0.0002,23.06293]
[1779935313749,34.49,74090.39,29.6,-0.47657,0.0002,23.06293]
[1779935318973,34.48,74093.67,29.6,-0.47591,0.0002,23.06169]
[1779935324009,34.48,74095.15,29.6,-0.47562,0.0002,23.06112]
[1779935329045,34.48,74096.13,29.6,-0.47542,0.0002,23.06073]
[1779935334080,34.48,74095.91,29.6,-0.47547,0.0002,23.06081]
[1779935337338,34.48,74093.65,29.6,-0.47592,0.0002,23.0617]
[1779935339115,34.48,74086.12,29.6,-0.47742,0.0002,23.06445]
[1779935344150,34.49,74087.96,29.6,-0.47705,0.0002,23.06381]
[1779935346898,34.49,74088.22,29.6,-0.477,0.0002,23.06372]
[1779935348178,34.49,74093.99,29.6,-0.47585,0.0002,23.06157]
[1779935350192,34.49,74099.05,29.6,-0.47484,0.0002,23.05953]
[1779935353879,34.49,74098.31,29.6,-0.47499,0.0002,23.05984]
[1779935354237,34.49,74098.09,29.6,-0.47503,0.0002,23.05993]
[1779935357908,34.49,74098.07,29.6,-0.47504,0.0002,23.05994]
[1779935358215,34.49,74098.09,29.6,-0.47503,0.0002,23.05993]
[1779935359075,34.49,74100.02,29.6,-0.47465,0.0002,23.05913]
[1779935364290,34.49,74102.69,29.6,-0.47412,0.0002,23.05798]
[1779935369326,34.49,74102.37,29.6,-0.47418,0.0002,23.05812]
[1779935371993,34.49,74102.48,29.6,-0.47416,0.0002,23.05808]
[1779935372355,34.49,74102.91,29.6,-0.47407,0.0002,23.05429]
[1779935372360,34.49,74102.91,29.6,-0.47407,0.0002,23.05429]
[1779935373687,34.49,74103.08,29.6,-0.47404,0.0002,23.05421]
[1779935374652,34.49,74104.0,29.6,-0.47386,0.0002,23.05381]
[1779935380403,34.49,74102.44,29.6,-0.47417,0.0002,23.0545]
[1779935382450,34.49,74102.57,29.6,-0.47414,0.0002,23.05444]
[1779935382561,34.49,74102.57,29.6,-0.47414,0.0002,23.05444]
[1779935384552,34.49,74102.7,29.6,-0.47412,0.0002,23.05439]
[1779935384652,34.49,74102.7,29.6,-0.47412,0.0002,23.05439]
[1779935386197,34.5,74102.85,29.6,-0.47409,0.0002,23.05432]
[1779935387671,34.5,74102.41,29.6,-0.47417,0.0002,23.05452]
[1779935387823,34.5,74102.41,29.6,-0.47417,0.0002,23.05452]
[1779935387830,34.5,74102.41,29.6,-0.47417,0.0002,23.05452]
[1779935390136,34.5,74102.56,29.6,-0.47415,0.0002,23.05445]
[1779935390220,34.5,74102.56,29.6,-0.47415,0.0002,23.05445]
[1779935395508,34.5,74100.64,29.6,-0.47453,0.0002,23.05528]
[1779935400543,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401239,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401422,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401432,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401758,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401822,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935401838,34.5,74101.42,29.6,-0.47437,0.0002,23.05495]
[1779935402060,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935402202,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935402301,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935402379,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935402400,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935403019,34.5,74102.57,29.6,-0.47414,0.0002,23.05445]
[1779935403037,34.5,74121.87,29.6,-0.4703,0.0002,23.04494]
[1779935403142,34.5,74121.87,29.6,-0.4703,0.0002,23.04494]
[1779935403464,34.5,74121.87,29.6,-0.4703,0.0002,23.04494]
[1779935403559,34.5,74121.87,29.6,-0.4703,0.0002,23.04494]
[1779935403566,34.5,74132.82,29.6,-0.46812,0.0002,23.03859]
[1779935404465,34.5,74132.82,29.6,-0.46812,0.0002,23.03859]
[1779935405298,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935405307,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935405326,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935405578,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935405926,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935405959,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935406002,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935406006,34.5,74134.42,29.6,-0.4678,0.0002,23.0376]
[1779935406045,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406152,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406229,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406337,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406508,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406659,34.5,74130.59,29.6,-0.46856,0.0002,23.03994]
[1779935406696,34.5,74106.98,29.6,-0.47327,0.0002,23.05247]
[1779935407594,34.5,74099.93,29.6,-0.47467,0.0002,23.05559]
[1779935408612,34.5,74099.93,29.6,-0.47467,0.0002,23.05559]
[1779935411286,34.5,74100.9,29.6,-0.47448,0.0002,23.05518]
[1779935411471,34.5,74100.9,29.6,-0.47448,0.0002,23.05518]
[1779935412515,34.5,74105.63,29.6,-0.47354,0.0002,23.05309]
[1779935413400,34.5,74107.27,29.6,-0.47321,0.0002,23.05234]
[1779935414082,34.5,74107.27,29.6,-0.47321,0.0002,23.05234]
[1779935415172,34.5,74106.53,29.6,-0.47336,0.0002,23.05268]
[1779935415824,34.5,74106.53,29.6,-0.47336,0.0002,23.05268]
[1779935415942,34.5,74106.53,29.6,-0.47336,0.0002,23.05268]
[1779935418903,34.5,74107.39,29.6,-0.47319,0.0002,23.05228]
[1779935422382,34.51,74109.57,29.6,-0.47275,0.0002,23.05126]
[1779935422510,34.51,74109.57,29.6,-0.47275,0.0002,23.05126]
[1779935422521,34.51,74109.57,29.6,-0.47275,0.0002,23.05126]
[1779935422667,34.51,74109.57,29.6,-0.47275,0.0002,23.05126]
[1779935422789,34.51,74116.09,29.6,-0.47145,0.0002,23.04803]
[1779935424254,34.51,74120.07,29.6,-0.47066,0.0002,23.04593]
[1779935424715,34.51,74129.02,29.6,-0.46888,0.0002,23.04089]
[1779935429750,34.5,74131.05,29.6,-0.46847,0.0002,23.03966]
[1779935430359,34.5,74131.05,29.6,-0.46847,0.0002,23.03966]
[1779935431196,34.5,74132.1,29.6,-0.46826,0.0002,23.03902]
[1779935436799,34.5,74131.33,29.6,-0.46841,0.0002,23.03588]
[1779935440829,34.5,74126.28,29.6,-0.46942,0.0002,23.03885]
[1779935442198,34.5,74126.26,29.6,-0.46942,0.0002,23.03886]
[1779935442608,34.5,74126.26,29.6,-0.46942,0.0002,23.03886]
[1779935442748,34.5,74126.26,29.6,-0.46942,0.0002,23.03886]
[1779935442898,34.5,74126.26,29.6,-0.46942,0.0002,23.03886]
[1779935443124,34.5,74112.57,29.6,-0.47215,0.0002,23.04618]
[1779935443179,34.5,74112.57,29.6,-0.47215,0.0002,23.04618]
[1779935443259,34.5,74112.57,29.6,-0.47215,0.0002,23.04618]
[1779935443751,34.5,74112.57,29.6,-0.47215,0.0002,23.04618]
[1779935443850,34.49,74100.26,29.6,-0.4746,0.0002,23.05184]
[1779935445748,34.5,74100.29,29.6,-0.47459,0.0002,23.05183]
[1779935450900,34.5,74100.24,29.6,-0.4746,0.0002,23.05185]
[1779935455935,34.5,74099.82,29.6,-0.47469,0.0002,23.05203]
[1779935460970,34.5,74100.02,29.6,-0.47465,0.0002,23.05194]
[1779935464926,34.5,74099.51,29.6,-0.47475,0.0002,23.05216]
[1779935465152,34.5,74099.51,29.6,-0.47475,0.0002,23.05216]
[1779935465322,34.5,74099.34,29.6,-0.47478,0.0002,23.05223]
[1779935466005,34.5,74091.24,29.6,-0.4764,0.0002,23.05543]
[1779935469599,34.5,74091.87,29.6,-0.47627,0.0002,23.0552]
[1779935469658,34.5,74091.87,29.6,-0.47627,0.0002,23.0552]
[1779935470741,34.5,74088.25,29.6,-0.477,0.0002,23.05652]
[1779935470994,34.5,74088.25,29.6,-0.477,0.0002,23.05652]
[1779935471494,34.5,74086.26,29.6,-0.47739,0.0002,23.05722]
[1779935473314,34.5,74084.23,29.6,-0.4778,0.0002,23.0579]
[1779935473797,34.5,74084.23,29.6,-0.4778,0.0002,23.0579]
[1779935474415,34.5,74082.23,29.6,-0.4782,0.0002,23.05855]
[1779935474787,34.5,74082.23,29.6,-0.4782,0.0002,23.05855]
[1779935474841,34.5,74082.23,29.6,-0.4782,0.0002,23.05855]
[1779935474860,34.5,74082.23,29.6,-0.4782,0.0002,23.05855]
[1779935475472,34.5,74079.68,29.6,-0.47871,0.0002,23.05935]
[1779935481112,34.5,74077.52,29.6,-0.47914,0.0002,23.06]
[1779935483014,34.5,74074.38,29.6,-0.47976,0.0002,23.06089]
[1779935483027,34.5,74074.38,29.6,-0.47976,0.0002,23.06089]
[1779935483128,34.5,74072.99,29.6,-0.48004,0.0002,23.06127]
[1779935483325,34.5,74072.99,29.6,-0.48004,0.0002,23.06127]
[1779935483618,34.5,74072.99,29.6,-0.48004,0.0002,23.06127]
[1779935483634,34.5,74072.99,29.6,-0.48004,0.0002,23.06127]
[1779935484135,34.5,74059.04,29.6,-0.48283,0.0002,23.06443]
[1779935486149,34.51,74056.53,29.6,-0.48333,0.0002,23.06488]
[1779935486224,34.51,74056.53,29.6,-0.48333,0.0002,23.06488]
[1779935487155,34.51,74061.92,29.6,-0.48225,0.0002,23.06387]
[1779935487186,34.51,74061.92,29.6,-0.48225,0.0002,23.06387]
[1779935492628,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935492639,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935492907,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935492916,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935493142,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935493167,34.5,74065.92,29.6,-0.48145,0.0002,23.05941]
[1779935493168,34.5,74065.66,29.6,-0.4815,0.0002,23.05947]
[1779935493275,34.5,74065.66,29.6,-0.4815,0.0002,23.05947]
[1779935493278,34.5,74065.66,29.6,-0.4815,0.0002,23.05947]
[1779935493372,34.5,74071.12,29.6,-0.48041,0.0002,23.05816]
[1779935494836,34.5,74071.12,29.6,-0.48041,0.0002,23.05816]
[1779935495085,34.5,74071.12,29.6,-0.48041,0.0002,23.05816]
[1779935495169,34.5,74071.12,29.6,-0.48041,0.0002,23.05816]
[1779935495187,34.51,74081.87,29.6,-0.47827,0.0002,23.05508]
[1779935497749,34.51,74081.41,29.6,-0.47836,0.0002,23.05522]
[1779935498936,34.51,74082.15,29.6,-0.47821,0.0002,23.05499]
[1779935504276,34.51,74083.19,29.6,-0.47801,0.0002,23.05466]
[1779935507133,34.51,74082.87,29.6,-0.47807,0.0002,23.05476]
[1779935509139,34.51,74083.22,29.6,-0.478,0.0002,23.05465]
[1779935510031,34.51,74083.06,29.6,-0.47803,0.0002,23.0547]
[1779935510716,34.51,74082.64,29.6,-0.47812,0.0002,23.05484]
[1779935510737,34.51,74082.64,29.6,-0.47812,0.0002,23.05484]
[1779935516718,34.51,74087.62,29.6,-0.47713,0.0002,23.05316]
[1779935516766,34.51,74087.62,29.6,-0.47713,0.0002,23.05316]
[1779935516773,34.51,74087.62,29.6,-0.47713,0.0002,23.05316]
[1779935517117,34.51,74087.62,29.6,-0.47713,0.0002,23.05316]
[1779935517366,34.51,74095.4,29.6,-0.47557,0.0002,23.05026]
[1779935521300,34.51,74095.65,29.6,-0.47552,0.0002,23.05016]
[1779935521326,34.51,74095.65,29.6,-0.47552,0.0002,23.05016]
[1779935521456,34.51,74095.65,29.6,-0.47552,0.0002,23.05016]
[1779935522403,34.51,74089.47,29.6,-0.47676,0.0002,23.0525]
[1779935527438,34.51,74088.52,29.6,-0.47695,0.0002,23.05285]
[1779935529144,34.51,74088.52,29.6,-0.47695,0.0002,23.05285]
[1779935529455,34.51,74088.09,29.6,-0.47703,0.0002,23.053]
[1779935530437,34.51,74086.52,29.6,-0.47735,0.0002,23.05355]
[1779935535495,34.52,74082.04,29.6,-0.47824,0.0002,23.05504]
[1779935536328,34.52,74082.04,29.6,-0.47824,0.0002,23.05504]
[1779935536346,34.52,74082.04,29.6,-0.47824,0.0002,23.05504]
[1779935536380,34.52,74082.04,29.6,-0.47824,0.0002,23.05504]
[1779935538516,34.52,74075.68,29.6,-0.47951,0.0002,23.05695]
[1779935541788,34.52,74073.31,29.6,-0.47998,0.0002,23.0576]
[1779935541820,34.52,74073.31,29.6,-0.47998,0.0002,23.0576]
[1779935541852,34.52,74073.31,29.6,-0.47998,0.0002,23.0576]
[1779935541971,34.52,74073.31,29.6,-0.47998,0.0002,23.0576]
[1779935542016,34.52,74073.31,29.6,-0.47998,0.0002,23.0576]
[1779935542806,34.52,74073.13,29.6,-0.48002,0.0002,23.05765]
[1779935542853,34.52,74078.98,29.6,-0.47885,0.0002,23.05599]
[1779935543553,34.52,74084.36,29.6,-0.47778,0.0002,23.05429]
[1779935545515,34.52,74083.78,29.6,-0.47789,0.0002,23.05448]
[1779935546287,34.52,74084.04,29.6,-0.47784,0.0002,23.05439]
[1779935546383,34.52,74084.04,29.6,-0.47784,0.0002,23.05439]
[1779935546960,34.52,74084.04,29.6,-0.47784,0.0002,23.05439]
[1779935547395,34.52,74086.23,29.6,-0.47741,0.0002,23.05366]
[1779935547905,34.52,74086.23,29.6,-0.47741,0.0002,23.05366]
[1779935547996,34.52,74095.42,29.6,-0.47557,0.0002,23.05027]
[1779935549043,34.52,74095.42,29.6,-0.47557,0.0002,23.05027]
[1779935554640,34.52,74098.68,29.6,-0.47492,0.0002,23.04535]
[1779935554876,34.52,74098.68,29.6,-0.47492,0.0002,23.04535]
[1779935554882,34.52,74098.68,29.6,-0.47492,0.0002,23.04535]
[1779935555207,34.52,74098.68,29.6,-0.47492,0.0002,23.04535]
[1779935555293,34.52,74098.61,29.6,-0.47494,0.0002,23.04537]
[1779935560675,34.52,74094.8,29.6,-0.4757,0.0002,23.04691]
[1779935564612,34.52,74094.89,29.6,-0.47568,0.0002,23.04687]
[1779935567098,34.52,74096.32,29.6,-0.47539,0.0002,23.04631]
[1779935572346,34.52,74095.63,29.6,-0.47553,0.0002,23.04658]
[1779935572365,34.52,74095.63,29.6,-0.47553,0.0002,23.04658]
[1779935574771,34.52,74093.26,29.6,-0.476,0.0002,23.0475]
[1779935574831,34.52,74093.26,29.6,-0.476,0.0002,23.0475]
[1779935574853,34.52,74093.26,29.6,-0.476,0.0002,23.0475]
[1779935575781,34.52,74081.76,29.6,-0.4783,0.0002,23.05153]
[1779935576330,34.52,74081.76,29.6,-0.4783,0.0002,23.05153]
[1779935576759,34.52,74081.76,29.6,-0.4783,0.0002,23.05153]
[1779935579501,34.52,74075.04,29.6,-0.47964,0.0002,23.05353]
[1779935579735,34.52,74075.04,29.6,-0.47964,0.0002,23.05353]
[1779935584178,34.53,74076.05,29.6,-0.47944,0.0002,23.05325]
[1779935584461,34.53,74075.6,29.6,-0.47953,0.0002,23.05338]
[1779935584844,34.53,74073.99,29.6,-0.47985,0.0002,23.05382]
[1779935587163,34.53,74072.32,29.6,-0.48018,0.0002,23.05427]
[1779935587179,34.53,74072.32,29.6,-0.48018,0.0002,23.05427]
[1779935587315,34.53,74071.79,29.6,-0.48028,0.0002,23.05441]
[1779935587865,34.53,74061.36,29.6,-0.48237,0.0002,23.0568]
[1779935589213,34.53,74061.36,29.6,-0.48237,0.0002,23.0568]
[1779935589422,34.53,74062.41,29.6,-0.48216,0.0002,23.05659]
[1779935589487,34.53,74062.41,29.6,-0.48216,0.0002,23.05659]
[1779935590886,34.53,74067.45,29.6,-0.48115,0.0002,23.05548]
[1779935595488,34.52,74068.96,29.6,-0.48085,0.0002,23.05512]
[1779935596257,34.52,74068.96,29.6,-0.48085,0.0002,23.05512]
[1779935596510,34.52,74068.9,29.6,-0.48086,0.0002,23.05513]
[1779935596928,34.52,74074.85,29.6,-0.47967,0.0002,23.05358]
[1779935597547,34.52,74074.85,29.6,-0.47967,0.0002,23.05358]
[1779935598832,34.52,74075.93,29.6,-0.47946,0.0002,23.05328]
[1779935598845,34.52,74075.93,29.6,-0.47946,0.0002,23.05328]
[1779935599295,34.52,74075.93,29.6,-0.47946,0.0002,23.05328]
[1779935599406,34.52,74079.74,29.6,-0.4787,0.0002,23.05216]
[1779935599642,34.52,74079.74,29.6,-0.4787,0.0002,23.05216]
[1779935599819,34.52,74079.74,29.6,-0.4787,0.0002,23.05216]
[1779935599949,34.52,74093.57,29.6,-0.47594,0.0002,23.04739]
[1779935600422,34.52,74093.57,29.6,-0.47594,0.0002,23.04739]
[1779935601183,34.52,74094.55,29.6,-0.47575,0.0002,23.04701]
[1779935606998,34.52,74095.75,29.6,-0.47551,0.0002,23.04653]
[1779935612033,34.52,74097.65,29.6,-0.47513,0.0002,23.04217]
[1779935617068,34.52,74098.17,29.6,-0.47502,0.0002,23.04195]
[1779935621052,34.52,74097.88,29.6,-0.47508,0.0002,23.04207]
[1779935621375,34.52,74097.85,29.6,-0.47509,0.0002,23.04209]
[1779935622845,34.52,74102.36,29.6,-0.47419,0.0002,23.04018]
[1779935625126,34.52,74095.24,29.6,-0.47561,0.0002,23.04314]
[1779935630173,34.52,74094.99,29.6,-0.47566,0.0002,23.04323]
[1779935630384,34.52,74094.99,29.6,-0.47566,0.0002,23.04323]
[1779935630387,34.52,74094.99,29.6,-0.47566,0.0002,23.04323]
[1779935630399,34.52,74094.99,29.6,-0.47566,0.0002,23.04323]
[1779935630712,34.52,74094.99,29.6,-0.47566,0.0002,23.04323]
[1779935634633,34.52,74094.08,29.6,-0.47584,0.0002,23.04359]
[1779935634767,34.52,74094.08,29.6,-0.47584,0.0002,23.04359]
[1779935636238,34.52,74100.31,29.6,-0.4746,0.0002,23.04106]
[1779935638281,34.52,74101.09,29.6,-0.47444,0.0002,23.04073]
[1779935638331,34.52,74101.09,29.6,-0.47444,0.0002,23.04073]
[1779935638359,34.52,74100.92,29.6,-0.47447,0.0002,23.0408]
[1779935638378,34.52,74100.92,29.6,-0.47447,0.0002,23.0408]
[1779935638728,34.52,74100.92,29.6,-0.47447,0.0002,23.0408]
[1779935639113,34.52,74100.92,29.6,-0.47447,0.0002,23.0408]
[1779935639160,34.52,74100.92,29.6,-0.47447,0.0002,23.0408]
[1779935640086,34.52,74101.65,29.6,-0.47433,0.0002,23.04049]
[1779935642274,34.52,74107.33,29.6,-0.4732,0.0002,23.03794]
[1779935642309,34.52,74107.33,29.6,-0.4732,0.0002,23.03794]
[1779935642325,34.52,74107.33,29.6,-0.4732,0.0002,23.03794]
[1779935643051,34.52,74106.9,29.6,-0.47328,0.0002,23.03814]
[1779935643176,34.52,74106.9,29.6,-0.47328,0.0002,23.03814]
[1779935643246,34.52,74106.9,29.6,-0.47328,0.0002,23.03814]
[1779935643313,34.52,74106.9,29.6,-0.47328,0.0002,23.03814]
[1779935643327,34.52,74114.75,29.6,-0.47172,0.0002,23.03434]
[1779935643370,34.52,74114.75,29.6,-0.47172,0.0002,23.03434]
[1779935643606,34.52,74114.75,29.6,-0.47172,0.0002,23.03434]
[1779935644296,34.53,74121.64,29.6,-0.47035,0.0002,23.03071]
[1779935646699,34.53,74120.65,29.6,-0.47055,0.0002,23.03126]
[1779935647318,34.53,74121.25,29.6,-0.47043,0.0002,23.03093]
[1779935648091,34.53,74121.25,29.6,-0.47043,0.0002,23.03093]
[1779935650943,34.53,74123.99,29.6,-0.46988,0.0002,23.02942]
[1779935650986,34.53,74123.99,29.6,-0.46988,0.0002,23.02942]
[1779935651117,34.53,74123.99,29.6,-0.46988,0.0002,23.02942]
[1779935651346,34.53,74130.15,29.6,-0.46866,0.0002,23.02586]
[1779935657280,34.52,74134.01,29.6,-0.46788,0.0002,23.0235]
[1779935657343,34.52,74133.5,29.6,-0.46798,0.0002,23.0238]
[1779935659402,34.51,74128.34,29.6,-0.46901,0.0002,23.02689]
[1779935662501,34.51,74130.79,29.6,-0.46852,0.0002,23.02543]
[1779935662864,34.51,74130.79,29.6,-0.46852,0.0002,23.02543]
[1779935662949,34.51,74132.35,29.6,-0.46821,0.0002,23.02449]
[1779935663430,34.51,74137.54,29.6,-0.46717,0.0002,23.02124]
[1779935664708,34.51,74137.54,29.6,-0.46717,0.0002,23.02124]
[1779935669342,34.5,74140.28,29.6,-0.46662,0.0002,23.01945]
[1779935669350,34.5,74140.28,29.6,-0.46662,0.0002,23.01945]
[1779935669472,34.5,74139.11,29.6,-0.46686,0.0002,23.02021]
[1779935670643,34.5,74131.36,29.6,-0.4684,0.0002,23.02506]
[1779935674065,34.5,74127.05,29.6,-0.46925,0.0002,23.024]
[1779935675514,34.5,74122.02,29.6,-0.47025,0.0002,23.02683]
[1779935679514,34.49,74119.15,29.6,-0.47082,0.0002,23.02838]
[1779935679833,34.49,74119.15,29.6,-0.47082,0.0002,23.02838]
[1779935680174,34.49,74119.15,29.6,-0.47082,0.0002,23.02838]
[1779935680200,34.49,74119.48,29.6,-0.47076,0.0002,23.0282]
[1779935680549,34.49,74110.82,29.6,-0.47249,0.0002,23.03263]
[1779935682563,34.49,74106.03,29.6,-0.47344,0.0002,23.03489]
[1779935687598,34.5,74105.41,29.6,-0.47356,0.0002,23.03517]
[1779935688417,34.5,74105.41,29.6,-0.47356,0.0002,23.03517]
[1779935693640,34.5,74106.1,29.6,-0.47343,0.0002,23.03486]
[1779935698675,34.5,74110.58,29.6,-0.47254,0.0002,23.03275]
[1779935703037,34.5,74108.88,29.6,-0.47288,0.0002,23.03357]
[1779935703073,34.5,74109.5,29.6,-0.47275,0.0002,23.03328]
[1779935704779,34.5,74109.03,29.6,-0.47285,0.0002,23.0335]
[1779935704903,34.5,74109.03,29.6,-0.47285,0.0002,23.0335]
[1779935704964,34.5,74109.98,29.6,-0.47266,0.0002,23.03305]
[1779935707812,34.5,74105.53,29.6,-0.47354,0.0002,23.03513]
[1779935707910,34.5,74105.53,29.6,-0.47354,0.0002,23.03513]
[1779935711658,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935711662,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935711692,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935711954,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935712110,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935712378,34.51,74101.2,29.6,-0.47441,0.0002,23.03705]
[1779935713121,34.51,74100.04,29.6,-0.47464,0.0002,23.03754]
[1779935713215,34.51,74082.47,29.6,-0.47814,0.0002,23.04409]
[1779935713572,34.51,74082.47,29.6,-0.47814,0.0002,23.04409]
[1779935713622,34.51,74082.47,29.6,-0.47814,0.0002,23.04409]
[1779935713641,34.51,74082.47,29.6,-0.47814,0.0002,23.04409]
[1779935713814,34.51,74082.47,29.6,-0.47814,0.0002,23.04409]
[1779935713831,34.51,74079.62,29.6,-0.47871,0.0002,23.04498]
[1779935717393,34.51,74080.21,29.6,-0.4786,0.0002,23.0448]
[1779935717455,34.51,74079.09,29.6,-0.47882,0.0002,23.04514]
[1779935717462,34.51,74079.09,29.6,-0.47882,0.0002,23.04514]
[1779935717473,34.51,74079.09,29.6,-0.47882,0.0002,23.04514]
[1779935717680,34.51,74079.09,29.6,-0.47882,0.0002,23.04514]
[1779935717813,34.51,74072.78,29.6,-0.48008,0.0002,23.04694]
[1779935720834,34.51,74067.7,29.6,-0.48109,0.0002,23.04821]
[1779935722572,34.51,74064.04,29.6,-0.48183,0.0002,23.04904]
[1779935723510,34.51,74062.95,29.6,-0.48204,0.0002,23.04927]
[1779935723713,34.51,74062.95,29.6,-0.48204,0.0002,23.04927]
[1779935725195,34.51,74067.17,29.6,-0.4812,0.0002,23.04834]
[1779935730904,34.52,74066.81,29.6,-0.48127,0.0002,23.04843]
[1779935732591,34.52,74066.89,29.6,-0.48126,0.0002,23.04481]
[1779935734129,34.52,74065.61,29.6,-0.48151,0.0002,23.0451]
[1779935734130,34.52,74065.61,29.6,-0.48151,0.0002,23.0451]
[1779935734810,34.52,74064.33,29.6,-0.48177,0.0002,23.04538]
[1779935734812,34.52,74064.33,29.6,-0.48177,0.0002,23.04538]
[1779935735148,34.52,74064.33,29.6,-0.48177,0.0002,23.04538]
[1779935735173,34.52,74064.33,29.6,-0.48177,0.0002,23.04538]
[1779935735255,34.52,74064.33,29.6,-0.48177,0.0002,23.04538]
[1779935736361,34.53,74064.32,29.6,-0.48177,0.0002,23.04539]
[1779935736412,34.53,74064.32,29.6,-0.48177,0.0002,23.04539]
[1779935736442,34.53,74060.57,29.6,-0.48252,0.0002,23.04616]
[1779935737410,34.53,74058.28,29.6,-0.48298,0.0002,23.04659]
[1779935739301,34.53,74057.25,29.6,-0.48318,0.0002,23.04677]
[1779935745010,34.53,74058.18,29.6,-0.483,0.0002,23.04661]
[1779935745450,34.53,74058.18,29.6,-0.483,0.0002,23.04661]
[1779935745786,34.53,74058.18,29.6,-0.483,0.0002,23.04661]
[1779935750299,34.53,74057.3,29.6,-0.48317,0.0002,23.04676]
[1779935755362,34.53,74056.19,29.6,-0.48339,0.0002,23.04696]
[1779935755389,34.53,74056.19,29.6,-0.48339,0.0002,23.04696]
[1779935755686,34.53,74056.46,29.6,-0.48334,0.0002,23.04691]
[1779935755804,34.53,74056.46,29.6,-0.48334,0.0002,23.04691]
[1779935755920,34.53,74056.46,29.6,-0.48334,0.0002,23.04691]
[1779935756307,34.53,74056.46,29.6,-0.48334,0.0002,23.04691]
[1779935756349,34.53,74056.46,29.6,-0.48334,0.0002,23.04691]
[1779935756359,34.53,74040.5,29.6,-0.48653,0.0002,23.0489]
[1779935756592,34.53,74040.5,29.6,-0.48653,0.0002,23.0489]
[1779935756980,34.53,74040.5,29.6,-0.48653,0.0002,23.0489]
[1779935757073,34.53,74040.5,29.6,-0.48653,0.0002,23.0489]
[1779935757445,34.53,74040.5,29.6,-0.48653,0.0002,23.0489]
[1779935757578,34.53,74045.12,29.6,-0.48561,0.0002,23.04848]
[1779935757616,34.53,74045.12,29.6,-0.48561,0.0002,23.04848]
[1779935757779,34.53,74045.12,29.6,-0.48561,0.0002,23.04848]
[1779935757999,34.53,74045.12,29.6,-0.48561,0.0002,23.04848]
[1779935758195,34.53,74045.12,29.6,-0.48561,0.0002,23.04848]
[1779935758418,34.53,74048.77,29.6,-0.48488,0.0002,23.04805]
[1779935759218,34.53,74048.77,29.6,-0.48488,0.0002,23.04805]
[1779935759783,34.53,74044.69,29.6,-0.48569,0.0002,23.04852]
[1779935760066,34.53,74044.69,29.6,-0.48569,0.0002,23.04852]
[1779935761172,34.53,74046.29,29.6,-0.48537,0.0002,23.04835]
[1779935761207,34.53,74046.29,29.6,-0.48537,0.0002,23.04835]
[1779935761219,34.53,74046.29,29.6,-0.48537,0.0002,23.04835]
[1779935761221,34.53,74046.29,29.6,-0.48537,0.0002,23.04835]
[1779935761470,34.53,74046.29,29.6,-0.48537,0.0002,23.04835]
[1779935761469,34.53,74038.91,29.6,-0.48685,0.0002,23.04902]
[1779935761522,34.53,74038.91,29.6,-0.48685,0.0002,23.04902]
[1779935761676,34.53,74038.91,29.6,-0.48685,0.0002,23.04902]
[1779935762313,34.53,74037.16,29.6,-0.4872,0.0002,23.04913]
[1779935766683,34.53,74036.72,29.6,-0.48728,0.0002,23.04916]
[1779935767182,34.53,74044.47,29.6,-0.48574,0.0002,23.04855]
[1779935767660,34.53,74044.47,29.6,-0.48574,0.0002,23.04855]
[1779935767681,34.53,74044.47,29.6,-0.48574,0.0002,23.04855]
[1779935768513,34.53,74047.63,29.6,-0.4851,0.0002,23.0482]
[1779935768825,34.53,74047.63,29.6,-0.4851,0.0002,23.0482]
[1779935768864,34.53,74047.63,29.6,-0.4851,0.0002,23.0482]
[1779935769196,34.53,74056.86,29.6,-0.48326,0.0002,23.04684]
[1779935769624,34.53,74056.86,29.6,-0.48326,0.0002,23.04684]
[1779935770203,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935770818,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935770841,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771100,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771108,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771180,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771192,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771314,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771372,34.53,74063.44,29.6,-0.48195,0.0002,23.04558]
[1779935771467,34.53,74071.56,29.6,-0.48033,0.0002,23.04367]
[1779935772232,34.53,74071.56,29.6,-0.48033,0.0002,23.04367]
[1779935772240,34.53,74071.56,29.6,-0.48033,0.0002,23.04367]
[1779935772328,34.53,74085.6,29.6,-0.47753,0.0002,23.03948]
[1779935774264,34.53,74088.65,29.6,-0.47692,0.0002,23.03842]
[1779935774362,34.53,74088.65,29.6,-0.47692,0.0002,23.03842]
[1779935774379,34.53,74088.65,29.6,-0.47692,0.0002,23.03842]
[1779935774389,34.53,74088.65,29.6,-0.47692,0.0002,23.03842]
[1779935774418,34.53,74088.65,29.6,-0.47692,0.0002,23.03842]
[1779935774458,34.53,74088.09,29.6,-0.47703,0.0002,23.03862]
[1779935775246,34.53,74094.92,29.6,-0.47567,0.0002,23.03607]
[1779935775582,34.53,74094.92,29.6,-0.47567,0.0002,23.03607]
[1779935776253,34.53,74099.9,29.6,-0.47468,0.0002,23.03404]
[1779935778616,34.53,74099.78,29.6,-0.4747,0.0002,23.03409]
[1779935778791,34.53,74099.78,29.6,-0.4747,0.0002,23.03409]
[1779935779649,34.53,74100.3,29.6,-0.4746,0.0002,23.03387]
[1779935781684,34.53,74103.64,29.6,-0.47393,0.0002,23.03242]
[1779935781717,34.53,74103.64,29.6,-0.47393,0.0002,23.03242]
[1779935782173,34.53,74103.64,29.6,-0.47393,0.0002,23.03242]
[1779935782295,34.53,74112.05,29.6,-0.47226,0.0002,23.0285]
[1779935782548,34.53,74112.05,29.6,-0.47226,0.0002,23.0285]
[1779935783460,34.53,74112.05,29.6,-0.47226,0.0002,23.0285]
[1779935784179,34.53,74112.61,29.6,-0.47215,0.0002,23.02822]
[1779935789344,34.54,74112.89,29.6,-0.47209,0.0002,23.02809]
[1779935794379,34.54,74111.57,29.6,-0.47235,0.0002,23.02514]
[1779935796393,34.54,74106.4,29.6,-0.47338,0.0002,23.0276]
[1779935802436,34.54,74105.08,29.6,-0.47365,0.0002,23.0282]
[1779935805216,34.55,74103.63,29.6,-0.47394,0.0002,23.02885]
[1779935806815,34.55,74101.53,29.6,-0.47436,0.0002,23.02977]
[1779935810409,34.55,74098.99,29.6,-0.47486,0.0002,23.03084]
[1779935812500,34.55,74104.53,29.6,-0.47376,0.0002,23.02845]
[1779935812554,34.55,74106.31,29.6,-0.4734,0.0002,23.02765]
[1779935812635,34.55,74106.31,29.6,-0.4734,0.0002,23.02765]
[1779935813520,34.55,74101.15,29.6,-0.47443,0.0002,23.02993]
[1779935813748,34.55,74101.15,29.6,-0.47443,0.0002,23.02993]
[1779935813818,34.55,74101.15,29.6,-0.47443,0.0002,23.02993]
[1779935813878,34.55,74101.15,29.6,-0.47443,0.0002,23.02993]
[1779935816042,34.55,74101.23,29.6,-0.47442,0.0002,23.0299]
[1779935816120,34.55,74101.23,29.6,-0.47442,0.0002,23.0299]
[1779935817233,34.55,74103.71,29.6,-0.47392,0.0002,23.02882]
[1779935818555,34.55,74096.04,29.6,-0.47545,0.0002,23.03205]
[1779935821263,34.55,74096.4,29.6,-0.47538,0.0002,23.03191]
[1779935823532,34.55,74094.45,29.6,-0.47577,0.0002,23.03268]
[1779935824406,34.55,74093.88,29.6,-0.47588,0.0002,23.0329]
[1779935825528,34.55,74094.85,29.6,-0.47569,0.0002,23.03252]
[1779935827500,34.55,74095.2,29.6,-0.47562,0.0002,23.03238]
[1779935830582,34.55,74100.19,29.6,-0.47463,0.0002,23.03035]
[1779935831723,34.55,74099.8,29.6,-0.4747,0.0002,23.03051]
[1779935831910,34.55,74099.8,29.6,-0.4747,0.0002,23.03051]
[1779935831926,34.55,74099.8,29.6,-0.4747,0.0002,23.03051]
[1779935831930,34.55,74099.8,29.6,-0.4747,0.0002,23.03051]
[1779935832657,34.55,74110.35,29.6,-0.4726,0.0002,23.02576]
[1779935834107,34.55,74110.35,29.6,-0.4726,0.0002,23.02576]
[1779935835097,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935835171,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935835296,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935835325,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935835411,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935835429,34.55,74112.97,29.6,-0.47208,0.0002,23.02448]
[1779935840712,34.56,74111.97,29.6,-0.47228,0.0002,23.02498]
[1779935843592,34.56,74112.06,29.6,-0.47227,0.0002,23.02494]
[1779935844322,34.56,74112.06,29.6,-0.47227,0.0002,23.02494]
[1779935844741,34.56,74106.54,29.6,-0.47336,0.0002,23.02757]
[1779935848477,34.56,74105.87,29.6,-0.4735,0.0002,23.02787]
[1779935849367,34.56,74105.29,29.6,-0.47361,0.0002,23.02814]
[1779935849450,34.56,74105.29,29.6,-0.47361,0.0002,23.02814]
[1779935850925,34.56,74109.03,29.6,-0.47287,0.0002,23.02641]
[1779935850954,34.56,74109.03,29.6,-0.47287,0.0002,23.02641]
[1779935852920,34.57,74106.65,29.6,-0.47334,0.0002,23.02392]
[1779935852928,34.57,74106.65,29.6,-0.47334,0.0002,23.02392]
[1779935854107,34.57,74105.32,29.6,-0.47361,0.0002,23.02452]
[1779935854292,34.57,74105.32,29.6,-0.47361,0.0002,23.02452]
[1779935854347,34.57,74105.32,29.6,-0.47361,0.0002,23.02452]
[1779935855592,34.57,74097.81,29.6,-0.4751,0.0002,23.02775]
[1779935855822,34.57,74091.96,29.6,-0.47627,0.0002,23.03005]
[1779935856594,34.57,74091.96,29.6,-0.47627,0.0002,23.03005]
[1779935858722,34.57,74090.21,29.6,-0.47662,0.0002,23.03069]
[1779935859993,34.57,74090.42,29.6,-0.47657,0.0002,23.03062]
[1779935865891,34.57,74093.15,29.6,-0.47603,0.0002,23.02959]
[1779935870018,34.57,74094.44,29.6,-0.47577,0.0002,23.0291]
[1779935872625,34.57,74094.5,29.6,-0.47576,0.0002,23.02907]
[1779935872639,34.57,74094.5,29.6,-0.47576,0.0002,23.02907]
[1779935872655,34.57,74094.5,29.6,-0.47576,0.0002,23.02907]
[1779935873058,34.57,74094.5,29.6,-0.47576,0.0002,23.02907]
[1779935873623,34.57,74097.61,29.6,-0.47514,0.0002,23.02784]
[1779935873677,34.57,74097.61,29.6,-0.47514,0.0002,23.02784]
[1779935874001,34.57,74097.61,29.6,-0.47514,0.0002,23.02784]
[1779935874053,34.57,74097.61,29.6,-0.47514,0.0002,23.02784]
[1779935876989,34.57,74100.64,29.6,-0.47454,0.0002,23.02658]
[1779935877033,34.57,74100.64,29.6,-0.47454,0.0002,23.02658]
[1779935877975,34.57,74094.12,29.6,-0.47584,0.0002,23.02922]
[1779935881490,34.57,74092.48,29.6,-0.47616,0.0002,23.02985]
[1779935882003,34.57,74085.44,29.6,-0.47757,0.0002,23.03237]
[1779935884840,34.57,74084.93,29.6,-0.47767,0.0002,23.03254]
[1779935888837,34.57,74086.15,29.6,-0.47743,0.0002,23.03213]
[1779935893182,34.57,74084.82,29.6,-0.47769,0.0002,23.03258]
[1779935893677,34.57,74086.26,29.6,-0.4774,0.0002,23.03209]
[1779935894087,34.57,74091.58,29.6,-0.47634,0.0002,23.03019]
[1779935898087,34.57,74087.29,29.6,-0.4772,0.0002,23.03173]
[1779935903150,34.56,74085.12,29.6,-0.47763,0.0002,23.03247]
[1779935905874,34.56,74084.48,29.6,-0.47776,0.0002,23.03269]
[1779935905924,34.56,74084.48,29.6,-0.47776,0.0002,23.03269]
[1779935907178,34.56,74076.17,29.6,-0.47941,0.0002,23.03525]
[1779935910236,34.56,74076.94,29.6,-0.47926,0.0002,23.03503]
[1779935910353,34.56,74076.94,29.6,-0.47926,0.0002,23.03503]
[1779935910702,34.57,74075.31,29.6,-0.47959,0.0002,23.03549]
[1779935912384,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912408,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912431,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912456,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912573,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912611,34.57,74071.38,29.6,-0.48037,0.0002,23.03294]
[1779935912702,34.57,74070.57,29.6,-0.48053,0.0002,23.03315]
[1779935912932,34.57,74070.57,29.6,-0.48053,0.0002,23.03315]
[1779935913220,34.57,74061.3,29.6,-0.48238,0.0002,23.03523]
[1779935913920,34.57,74061.3,29.6,-0.48238,0.0002,23.03523]
[1779935914372,34.57,74061.3,29.6,-0.48238,0.0002,23.03523]
[1779935916242,34.57,74067.58,29.6,-0.48113,0.0002,23.03388]
[1779935917092,34.57,74067.58,29.6,-0.48113,0.0002,23.03388]
[1779935919782,34.57,74071.96,29.6,-0.48025,0.0002,23.03279]
[1779935919834,34.57,74071.96,29.6,-0.48025,0.0002,23.03279]
[1779935919887,34.57,74071.96,29.6,-0.48025,0.0002,23.03279]
[1779935919910,34.57,74071.96,29.6,-0.48025,0.0002,23.03279]
[1779935920270,34.57,74072.63,29.6,-0.48012,0.0002,23.03262]
[1779935921962,34.57,74073.17,29.6,-0.48001,0.0002,23.03247]
[1779935926936,34.56,74072.85,29.6,-0.48007,0.0002,23.03256]
[1779935932354,34.56,74075.83,29.6,-0.47948,0.0002,23.03174]
[1779935933133,34.56,74075.83,29.6,-0.47948,0.0002,23.03174]
[1779935935579,34.56,74074.23,29.6,-0.4798,0.0002,23.03218]
[1779935943185,34.55,74078.54,29.6,-0.47894,0.0002,23.03095]
[1779935946506,34.55,74077.46,29.6,-0.47915,0.0002,23.03126]
[1779935946526,34.55,74077.46,29.6,-0.47915,0.0002,23.03126]
[1779935946597,34.55,74077.46,29.6,-0.47915,0.0002,23.03126]
[1779935947459,34.55,74083.44,29.6,-0.47796,0.0002,23.02941]
[1779935948886,34.55,74086.27,29.6,-0.4774,0.0002,23.02847]
[1779935949473,34.55,74092.27,29.6,-0.4762,0.0002,23.02631]
[1779935954508,34.55,74094.98,29.6,-0.47566,0.0002,23.02526]
[1779935954893,34.55,74094.98,29.6,-0.47566,0.0002,23.02526]
[1779935954961,34.55,74094.98,29.6,-0.47566,0.0002,23.02526]
[1779935955232,34.55,74094.98,29.6,-0.47566,0.0002,23.02526]
[1779935955358,34.55,74094.98,29.6,-0.47566,0.0002,23.02526]
[1779935956521,34.55,74104.82,29.6,-0.4737,0.0002,23.02112]
[1779935958760,34.55,74101.07,29.6,-0.47445,0.0002,23.02277]
[1779935960184,34.55,74100.39,29.6,-0.47458,0.0002,23.02306]
[1779935961725,34.55,74101.18,29.6,-0.47442,0.0002,23.02272]
[1779935963686,34.56,74102.97,29.6,-0.47407,0.0002,23.02195]
[1779935963784,34.56,74103.95,29.6,-0.47387,0.0002,23.02151]
[1779935964171,34.56,74103.95,29.6,-0.47387,0.0002,23.02151]
[1779935964578,34.56,74110.96,29.6,-0.47248,0.0002,23.01826]
[1779935968224,34.56,74112.5,29.6,-0.47217,0.0002,23.01751]
[1779935968434,34.56,74112.5,29.6,-0.47217,0.0002,23.01751]
[1779935968476,34.56,74112.5,29.6,-0.47217,0.0002,23.01751]
[1779935969239,34.56,74117.27,29.6,-0.47122,0.0002,23.01509]
[1779935969613,34.56,74128.38,29.6,-0.46901,0.0002,23.00895]
[1779935969870,34.56,74128.38,29.6,-0.46901,0.0002,23.00895]
[1779935969915,34.56,74128.38,29.6,-0.46901,0.0002,23.00895]
[1779935970176,34.56,74128.38,29.6,-0.46901,0.0002,23.00895]
[1779935970620,34.56,74134.44,29.6,-0.4678,0.0002,23.0053]
[1779935971145,34.56,74134.44,29.6,-0.4678,0.0002,23.0053]
[1779935973702,34.55,74137.6,29.6,-0.46717,0.0002,22.99969]
[1779935975118,34.55,74137.97,29.6,-0.46709,0.0002,22.99944]
[1779935978642,34.54,74136.78,29.6,-0.46733,0.0002,23.00019]
[1779935982631,34.54,74141.4,29.6,-0.4664,0.0002,22.99718]
[1779935987742,34.53,74139.81,29.6,-0.46671,0.0002,22.99819]
[1779935990284,34.53,74139.84,29.6,-0.46671,0.0002,22.99816]
[1779935990543,34.53,74139.84,29.6,-0.46671,0.0002,22.99816]
[1779935992326,34.52,74141.78,29.6,-0.46632,0.0002,22.99688]
[1779935992346,34.52,74141.78,29.6,-0.46632,0.0002,22.99688]
[1779935992462,34.52,74141.78,29.6,-0.46632,0.0002,22.99688]
[1779935993378,34.52,74142.98,29.6,-0.46608,0.0002,22.99607]
[1779935993409,34.52,74142.98,29.6,-0.46608,0.0002,22.99607]
[1779935994299,34.52,74146.2,29.6,-0.46544,0.0002,22.99388]
[1779935994339,34.52,74146.2,29.6,-0.46544,0.0002,22.99388]
[1779935994412,34.52,74146.2,29.6,-0.46544,0.0002,22.99388]
[1779935997811,34.51,74153.01,29.6,-0.46407,0.0002,22.98902]
[1779936001056,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001492,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001588,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001630,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001633,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001715,34.51,74153.38,29.6,-0.464,0.0002,22.98874]
[1779936001720,34.51,74163.87,29.6,-0.46191,0.0002,22.98076]
[1779936001798,34.51,74163.87,29.6,-0.46191,0.0002,22.98076]
[1779936002503,34.51,74163.87,29.6,-0.46191,0.0002,22.98076]
[1779936002565,34.51,74169.81,29.6,-0.46073,0.0002,22.97596]
[1779936003545,34.51,74169.81,29.6,-0.46073,0.0002,22.97596]
[1779936009371,34.51,74171.78,29.6,-0.46034,0.0002,22.97433]
[1779936009768,34.51,74171.78,29.6,-0.46034,0.0002,22.97433]
[1779936009788,34.51,74172.18,29.6,-0.46026,0.0002,22.974]
[1779936010520,34.51,74172.18,29.6,-0.46026,0.0002,22.974]
[1779936010662,34.51,74172.18,29.6,-0.46026,0.0002,22.974]
[1779936010676,34.51,74172.18,29.6,-0.46026,0.0002,22.974]
[1779936010727,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936010786,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936010817,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936010852,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936011208,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936011273,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936011426,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936011640,34.51,74162.32,29.6,-0.46222,0.0002,22.98198]
[1779936011719,34.51,74139.75,29.6,-0.46671,0.0002,22.99816]
[1779936011853,34.51,74139.75,29.6,-0.46671,0.0002,22.99816]
[1779936012410,34.51,74139.75,29.6,-0.46671,0.0002,22.99816]
[1779936012470,34.51,74139.75,29.6,-0.46671,0.0002,22.99816]
[1779936012549,34.51,74139.75,29.6,-0.46671,0.0002,22.99816]
[1779936012572,34.51,74139.31,29.6,-0.4668,0.0002,22.99845]
[1779936012842,34.51,74139.31,29.6,-0.4668,0.0002,22.99845]
[1779936012890,34.51,74139.31,29.6,-0.4668,0.0002,22.99845]
[1779936012945,34.51,74139.31,29.6,-0.4668,0.0002,22.99845]
[1779936013348,34.51,74139.31,29.6,-0.4668,0.0002,22.99845]
[1779936013440,34.5,74144.21,29.6,-0.46582,0.0002,22.99519]
[1779936013910,34.5,74144.21,29.6,-0.46582,0.0002,22.99519]
[1779936014259,34.5,74144.21,29.6,-0.46582,0.0002,22.99519]
[1779936014390,34.5,74144.21,29.6,-0.46582,0.0002,22.99519]
[1779936015228,34.5,74148.67,29.6,-0.46493,0.0002,22.9921]
[1779936015230,34.5,74148.67,29.6,-0.46493,0.0002,22.9921]
[1779936015238,34.5,74148.67,29.6,-0.46493,0.0002,22.9921]
[1779936017121,34.5,74152.38,29.6,-0.46419,0.0002,22.98945]
[1779936017154,34.5,74152.38,29.6,-0.46419,0.0002,22.98945]
[1779936017171,34.5,74152.38,29.6,-0.46419,0.0002,22.98945]
[1779936017177,34.5,74152.38,29.6,-0.46419,0.0002,22.98945]
[1779936017186,34.5,74152.38,29.6,-0.46419,0.0002,22.98945]
[1779936018031,34.5,74151.82,29.6,-0.4643,0.0002,22.98985]
[1779936020694,34.5,74147.28,29.6,-0.46521,0.0002,22.99307]
[1779936020708,34.5,74147.28,29.6,-0.46521,0.0002,22.99307]
[1779936020743,34.5,74147.28,29.6,-0.46521,0.0002,22.99307]
[1779936023012,34.5,74152.78,29.6,-0.46411,0.0002,22.98914]
[1779936025318,34.5,74153.73,29.6,-0.46392,0.0002,22.98844]
[1779936025390,34.5,74153.73,29.6,-0.46392,0.0002,22.98844]
[1779936025434,34.5,74153.73,29.6,-0.46392,0.0002,22.98844]
[1779936027134,34.49,74155.61,29.6,-0.46355,0.0002,22.98705]
[1779936028892,34.49,74158.93,29.6,-0.46289,0.0002,22.98455]
[1779936033267,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033316,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033365,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033375,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033432,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033757,34.49,74160.27,29.6,-0.46261,0.0002,22.97991]
[1779936033536,34.49,74166.77,29.6,-0.46132,0.0002,22.97478]
[1779936033988,34.49,74166.77,29.6,-0.46132,0.0002,22.97478]
[1779936034194,34.49,74166.77,29.6,-0.46132,0.0002,22.97478]
[1779936034295,34.49,74172.57,29.6,-0.46017,0.0002,22.96999]
[1779936035490,34.49,74172.57,29.6,-0.46017,0.0002,22.96999]
[1779936037112,34.49,74167.13,29.6,-0.46125,0.0002,22.97448]
[1779936039848,34.49,74164.32,29.6,-0.46181,0.0002,22.97673]
[1779936040584,34.49,74164.32,29.6,-0.46181,0.0002,22.97673]
[1779936045463,34.49,74163.59,29.6,-0.46195,0.0002,22.97729]
[1779936045564,34.49,74164.5,29.6,-0.46177,0.0002,22.97656]
[1779936045962,34.49,74164.5,29.6,-0.46177,0.0002,22.97656]
[1779936047293,34.49,74161.25,29.6,-0.46241,0.0002,22.97912]
[1779936047294,34.49,74161.25,29.6,-0.46241,0.0002,22.97912]
[1779936053227,34.49,74158.49,29.6,-0.46296,0.0002,22.98124]
[1779936055212,34.49,74155.74,29.6,-0.46351,0.0002,22.98331]
[1779936057157,34.49,74159.13,29.6,-0.46284,0.0002,22.98075]
[1779936057323,34.49,74159.13,29.6,-0.46284,0.0002,22.98075]
[1779936057453,34.49,74159.13,29.6,-0.46284,0.0002,22.98075]
[1779936057645,34.49,74159.13,29.6,-0.46284,0.0002,22.98075]
[1779936057719,34.49,74159.13,29.6,-0.46284,0.0002,22.98075]
[1779936057812,34.49,74160.78,29.6,-0.46251,0.0002,22.97948]
[1779936057854,34.49,74160.78,29.6,-0.46251,0.0002,22.97948]
[1779936058263,34.49,74169.42,29.6,-0.46079,0.0002,22.97258]
[1779936058882,34.49,74169.42,29.6,-0.46079,0.0002,22.97258]
[1779936060204,34.49,74173.6,29.6,-0.45996,0.0002,22.96908]
[1779936060260,34.49,74173.6,29.6,-0.45996,0.0002,22.96908]
[1779936062483,34.49,74174.31,29.6,-0.45981,0.0002,22.96848]
[1779936062600,34.49,74174.31,29.6,-0.45981,0.0002,22.96848]
[1779936067582,34.49,74180.0,29.6,-0.45868,0.0002,22.96355]
[1779936067814,34.49,74180.84,29.6,-0.45852,0.0002,22.96281]
[1779936070385,34.49,74179.52,29.6,-0.45878,0.0002,22.96398]
[1779936072806,34.49,74180.99,29.6,-0.45849,0.0002,22.96268]
[1779936073793,34.49,74181.06,29.6,-0.45848,0.0002,22.96262]
[1779936075458,34.49,74176.32,29.6,-0.45942,0.0002,22.96678]
[1779936075526,34.49,74172.2,29.6,-0.46024,0.0002,22.97029]
[1779936077726,34.49,74168.5,29.6,-0.46097,0.0002,22.97335]
[1779936077734,34.49,74168.5,29.6,-0.46097,0.0002,22.97335]
[1779936078167,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078193,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078214,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078293,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078296,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078344,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078403,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078540,34.49,74170.75,29.6,-0.46053,0.0002,22.9715]
[1779936078553,34.49,74160.65,29.6,-0.46254,0.0002,22.9796]
[1779936079412,34.49,74155.14,29.6,-0.46363,0.0002,22.98377]
[1779936081426,34.49,74148.39,29.6,-0.46498,0.0002,22.98865]
[1779936082360,34.49,74148.39,29.6,-0.46498,0.0002,22.98865]
[1779936082823,34.49,74148.39,29.6,-0.46498,0.0002,22.98865]
[1779936088375,34.5,74144.58,29.6,-0.46574,0.0002,22.9913]
[1779936088438,34.5,74144.58,29.6,-0.46574,0.0002,22.9913]
[1779936088473,34.5,74144.58,29.6,-0.46574,0.0002,22.9913]
[1779936091434,34.5,74151.61,29.6,-0.46434,0.0002,22.98638]
[1779936093001,34.5,74151.93,29.6,-0.46427,0.0002,22.98253]
[1779936093090,34.5,74151.93,29.6,-0.46427,0.0002,22.98253]
[1779936093580,34.5,74151.93,29.6,-0.46427,0.0002,22.98253]
[1779936094084,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094165,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094184,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094205,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094217,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094797,34.5,74155.07,29.6,-0.46365,0.0002,22.98024]
[1779936094517,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936094956,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936095201,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936095222,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936095416,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936095735,34.5,74149.39,29.6,-0.46478,0.0002,22.98435]
[1779936095970,34.5,74152.06,29.6,-0.46425,0.0002,22.98244]
[1779936097481,34.5,74150.09,29.6,-0.46464,0.0002,22.98385]
[1779936100849,34.5,74147.79,29.6,-0.4651,0.0002,22.98547]
[1779936102131,34.5,74146.6,29.6,-0.46533,0.0002,22.9863]
[1779936103674,34.49,74145.38,29.6,-0.46558,0.0002,22.98713]
[1779936103862,34.49,74145.48,29.6,-0.46556,0.0002,22.98706]
[1779936106336,34.49,74146.61,29.6,-0.46533,0.0002,22.98628]
[1779936107311,34.49,74145.71,29.6,-0.46551,0.0002,22.9869]
[1779936107608,34.49,74140.43,29.6,-0.46656,0.0002,22.99045]
[1779936110108,34.49,74140.23,29.6,-0.4666,0.0002,22.99058]
[1779936110142,34.49,74140.23,29.6,-0.4666,0.0002,22.99058]
[1779936110631,34.49,74146.1,29.6,-0.46543,0.0002,22.98662]
[1779936114633,34.49,74148.94,29.6,-0.46486,0.0002,22.98463]
[1779936117654,34.49,74145.11,29.6,-0.46562,0.0002,22.98729]
[1779936117993,34.49,74143.3,29.6,-0.46598,0.0002,22.98852]
[1779936118684,34.49,74142.3,29.6,-0.46618,0.0002,22.98919]
[1779936123721,34.48,74136.84,29.6,-0.46727,0.0002,22.99275]
[1779936124729,34.48,74130.04,29.6,-0.46863,0.0002,22.99695]
[1779936129764,34.48,74132.16,29.6,-0.4682,0.0002,22.99566]
[1779936132422,34.48,74133.99,29.6,-0.46784,0.0002,22.99453]
[1779936132425,34.48,74133.99,29.6,-0.46784,0.0002,22.99453]
[1779936132785,34.48,74131.19,29.6,-0.46839,0.0002,22.99624]
[1779936138827,34.47,74134.75,29.6,-0.46768,0.0002,22.99403]
[1779936141842,34.47,74136.9,29.6,-0.46725,0.0002,22.99267]
[1779936144271,34.47,74139.23,29.6,-0.46678,0.0002,22.99116]
[1779936149904,34.46,74146.26,29.6,-0.46538,0.0002,22.98643]
[1779936150264,34.46,74146.26,29.6,-0.46538,0.0002,22.98643]
[1779936150321,34.46,74146.26,29.6,-0.46538,0.0002,22.98643]
[1779936150360,34.46,74146.26,29.6,-0.46538,0.0002,22.98643]
[1779936153586,34.46,74148.17,29.6,-0.46499,0.0002,22.98148]
[1779936153736,34.46,74148.17,29.6,-0.46499,0.0002,22.98148]
[1779936153792,34.46,74148.17,29.6,-0.46499,0.0002,22.98148]
[1779936157713,34.46,74145.73,29.6,-0.46548,0.0002,22.98317]
[1779936162995,34.46,74146.31,29.6,-0.46536,0.0002,22.98275]
[1779936167685,34.46,74146.08,29.6,-0.46541,0.0002,22.98291]
[1779936168775,34.45,74146.0,29.6,-0.46542,0.0002,22.98296]
[1779936174073,34.45,74145.71,29.6,-0.46548,0.0002,22.98314]
[1779936179108,34.45,74146.01,29.6,-0.46541,0.0002,22.98292]
[1779936180057,34.45,74146.01,29.6,-0.46541,0.0002,22.98292]
[1779936180108,34.45,74146.01,29.6,-0.46541,0.0002,22.98292]
[1779936181148,34.45,74144.47,29.6,-0.46572,0.0002,22.98398]
[1779936181424,34.45,74144.47,29.6,-0.46572,0.0002,22.98398]
[1779936181487,34.45,74134.67,29.6,-0.46768,0.0002,22.99039]
[1779936183151,34.44,74140.96,29.6,-0.46642,0.0002,22.98633]
[1779936187545,34.44,74141.19,29.6,-0.46637,0.0002,22.98617]
[1779936190202,34.44,74133.6,29.6,-0.46789,0.0002,22.99104]
[1779936193615,34.44,74135.87,29.6,-0.46743,0.0002,22.9896]
[1779936200700,34.43,74142.27,29.6,-0.46615,0.0002,22.98542]
[1779936200724,34.43,74142.27,29.6,-0.46615,0.0002,22.98542]
[1779936200730,34.43,74142.27,29.6,-0.46615,0.0002,22.98542]
[1779936200746,34.43,74142.27,29.6,-0.46615,0.0002,22.98542]
[1779936201940,34.43,74142.27,29.6,-0.46615,0.0002,22.98541]
[1779936202893,34.43,74145.74,29.6,-0.46545,0.0002,22.98305]
[1779936202897,34.43,74145.74,29.6,-0.46545,0.0002,22.98305]
[1779936202293,34.43,74153.18,29.6,-0.46397,0.0002,22.97775]
[1779936207328,34.43,74154.56,29.6,-0.4637,0.0002,22.97674]
[1779936210796,34.43,74154.93,29.6,-0.46362,0.0002,22.97646]
[1779936210809,34.43,74154.93,29.6,-0.46362,0.0002,22.97646]
[1779936210837,34.43,74154.93,29.6,-0.46362,0.0002,22.97646]
[1779936210867,34.43,74154.93,29.6,-0.46362,0.0002,22.97646]
[1779936210871,34.43,74154.93,29.6,-0.46362,0.0002,22.97646]
[1779936211179,34.43,74155.02,29.6,-0.4636,0.0002,22.9764]
[1779936212346,34.43,74150.42,29.6,-0.46452,0.0002,22.97615]
[1779936217400,34.43,74146.31,29.6,-0.46534,0.0002,22.97906]
[1779936220354,34.44,74146.79,29.6,-0.46525,0.0002,22.97873]
[1779936220390,34.44,74146.79,29.6,-0.46525,0.0002,22.97873]
[1779936220398,34.44,74146.79,29.6,-0.46525,0.0002,22.97873]
[1779936223441,34.44,74141.82,29.6,-0.46624,0.0002,22.98213]
[1779936224344,34.44,74141.82,29.6,-0.46624,0.0002,22.98213]
[1779936224858,34.44,74141.82,29.6,-0.46624,0.0002,22.98213]
[1779936224902,34.44,74133.43,29.6,-0.46792,0.0002,22.98754]
[1779936227470,34.44,74127.25,29.6,-0.46915,0.0002,22.99124]
[1779936228999,34.43,74126.79,29.6,-0.46924,0.0002,22.99151]
[1779936229001,34.43,74126.79,29.6,-0.46924,0.0002,22.99151]
[1779936229169,34.43,74126.79,29.6,-0.46924,0.0002,22.99151]
[1779936229484,34.43,74126.15,29.6,-0.46937,0.0002,22.99188]
[1779936231318,34.43,74124.39,29.6,-0.46972,0.0002,22.99289]
[1779936231659,34.43,74124.39,29.6,-0.46972,0.0002,22.99289]
[1779936232505,34.43,74129.6,29.6,-0.46868,0.0002,22.98985]
[1779936237540,34.43,74132.4,29.6,-0.46812,0.0002,22.98814]
[1779936242575,34.43,74130.62,29.6,-0.46847,0.0002,22.98922]
[1779936243002,34.43,74130.62,29.6,-0.46847,0.0002,22.98922]
[1779936244653,34.43,74131.53,29.6,-0.46829,0.0002,22.98866]
[1779936244713,34.43,74131.53,29.6,-0.46829,0.0002,22.98866]
[1779936244859,34.43,74131.53,29.6,-0.46829,0.0002,22.98866]
[1779936244894,34.43,74131.53,29.6,-0.46829,0.0002,22.98866]
[1779936244938,34.43,74131.53,29.6,-0.46829,0.0002,22.98866]
[1779936244950,34.43,74131.44,29.6,-0.46831,0.0002,22.98872]
[1779936245038,34.43,74131.44,29.6,-0.46831,0.0002,22.98872]
[1779936245157,34.43,74131.44,29.6,-0.46831,0.0002,22.98872]
[1779936245463,34.43,74131.44,29.6,-0.46831,0.0002,22.98872]
[1779936245804,34.42,74142.04,29.6,-0.46619,0.0002,22.98194]
[1779936246602,34.42,74147.61,29.6,-0.46507,0.0002,22.97811]
[1779936249044,34.42,74147.8,29.6,-0.46503,0.0002,22.97797]
[1779936249073,34.42,74147.8,29.6,-0.46503,0.0002,22.97797]
[1779936249080,34.42,74147.8,29.6,-0.46503,0.0002,22.97797]
[1779936249086,34.42,74147.8,29.6,-0.46503,0.0002,22.97797]
[1779936250085,34.42,74145.61,29.6,-0.46547,0.0002,22.9795]
[1779936250562,34.42,74145.61,29.6,-0.46547,0.0002,22.9795]
[1779936251718,34.42,74145.37,29.6,-0.46552,0.0002,22.97966]
[1779936252866,34.42,74143.68,29.6,-0.46586,0.0002,22.98082]
[1779936253062,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253069,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253260,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253282,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253319,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253326,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253580,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253917,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936253986,34.42,74144.38,29.6,-0.46572,0.0002,22.98034]
[1779936255392,34.42,74149.45,29.6,-0.4647,0.0002,22.97679]
[1779936260410,34.42,74154.66,29.6,-0.46366,0.0002,22.97299]
[1779936261781,34.42,74155.08,29.6,-0.46358,0.0002,22.97268]
[1779936267750,34.42,74158.37,29.6,-0.46292,0.0002,22.9702]
[1779936272785,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936273799,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936273813,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936273837,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936273876,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936274027,34.42,74157.93,29.6,-0.46301,0.0002,22.96693]
[1779936274168,34.42,74156.71,29.6,-0.46325,0.0002,22.96785]
[1779936274384,34.42,74156.71,29.6,-0.46325,0.0002,22.96785]
[1779936274805,34.42,74147.65,29.6,-0.46506,0.0002,22.97446]
[1779936277137,34.42,74148.78,29.6,-0.46483,0.0002,22.97366]
[1779936278022,34.42,74148.78,29.6,-0.46483,0.0002,22.97366]
[1779936279407,34.42,74149.08,29.6,-0.46478,0.0002,22.97346]
[1779936279433,34.42,74149.08,29.6,-0.46478,0.0002,22.97346]
[1779936279443,34.42,74149.08,29.6,-0.46478,0.0002,22.97346]
[1779936280494,34.42,74149.71,29.6,-0.46465,0.0002,22.97301]
[1779936285882,34.43,74148.87,29.6,-0.46482,0.0002,22.97362]
[1779936291924,34.43,74149.2,29.6,-0.46476,0.0002,22.97339]
[1779936296959,34.43,74148.76,29.6,-0.46485,0.0002,22.97371]
[1779936301994,34.43,74149.46,29.6,-0.46471,0.0002,22.97322]
[1779936303511,34.43,74149.33,29.6,-0.46473,0.0002,22.97332]
[1779936303902,34.43,74149.33,29.6,-0.46473,0.0002,22.97332]
[1779936303975,34.43,74149.33,29.6,-0.46473,0.0002,22.97332]
[1779936303995,34.43,74149.33,29.6,-0.46473,0.0002,22.97332]
[1779936304329,34.43,74147.96,29.6,-0.46501,0.0002,22.97429]
[1779936304437,34.43,74147.96,29.6,-0.46501,0.0002,22.97429]
[1779936305050,34.43,74147.96,29.6,-0.46501,0.0002,22.97429]
[1779936305051,34.43,74132.6,29.6,-0.46808,0.0002,22.98442]
[1779936305733,34.43,74132.6,29.6,-0.46808,0.0002,22.98442]
[1779936306027,34.43,74130.79,29.6,-0.46844,0.0002,22.98552]
[1779936311062,34.43,74130.07,29.6,-0.46858,0.0002,22.98594]
[1779936311843,34.43,74130.07,29.6,-0.46858,0.0002,22.98594]
[1779936316479,34.43,74125.96,29.6,-0.4694,0.0002,22.98835]
[1779936320457,34.42,74124.86,29.6,-0.46962,0.0002,22.98898]
[1779936326167,34.42,74121.83,29.6,-0.47022,0.0002,22.99068]
[1779936327836,34.42,74121.83,29.6,-0.47022,0.0002,22.99068]
[1779936333220,34.42,74120.64,29.6,-0.47046,0.0002,22.98772]
[1779936334148,34.42,74120.64,29.6,-0.47046,0.0002,22.98772]
[1779936339262,34.41,74123.51,29.6,-0.46988,0.0002,22.98611]
[1779936342194,34.41,74123.78,29.6,-0.46982,0.0002,22.98595]
[1779936342469,34.41,74123.78,29.6,-0.46982,0.0002,22.98595]
[1779936342609,34.41,74123.78,29.6,-0.46982,0.0002,22.98595]
[1779936342614,34.41,74123.78,29.6,-0.46982,0.0002,22.98595]
[1779936342674,34.41,74129.32,29.6,-0.46871,0.0002,22.98273]
[1779936343192,34.41,74129.32,29.6,-0.46871,0.0002,22.98273]
[1779936345718,34.41,74135.43,29.6,-0.46749,0.0002,22.97896]
[1779936345844,34.41,74135.43,29.6,-0.46749,0.0002,22.97896]
[1779936345866,34.41,74135.43,29.6,-0.46749,0.0002,22.97896]
[1779936346740,34.41,74135.24,29.6,-0.46753,0.0002,22.97908]
[1779936346816,34.4,74142.43,29.6,-0.46609,0.0002,22.97438]
[1779936349106,34.4,74145.86,29.6,-0.4654,0.0002,22.97204]
[1779936349131,34.4,74148.13,29.6,-0.46495,0.0002,22.97045]
[1779936349135,34.4,74148.13,29.6,-0.46495,0.0002,22.97045]
[1779936349159,34.4,74148.13,29.6,-0.46495,0.0002,22.97045]
[1779936349196,34.4,74148.13,29.6,-0.46495,0.0002,22.97045]
[1779936349332,34.4,74143.21,29.6,-0.46593,0.0002,22.97385]
[1779936350339,34.4,74133.26,29.6,-0.46792,0.0002,22.98031]
[1779936352368,34.4,74129.4,29.6,-0.46869,0.0002,22.98266]
[1779936352859,34.4,74129.4,29.6,-0.46869,0.0002,22.98266]
[1779936352872,34.4,74129.4,29.6,-0.46869,0.0002,22.98266]
[1779936352964,34.4,74129.4,29.6,-0.46869,0.0002,22.98266]
[1779936353365,34.4,74137.13,29.6,-0.46714,0.0002,22.97786]
[1779936356387,34.4,74142.36,29.6,-0.4661,0.0002,22.9744]
[1779936360535,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936360582,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936360625,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936361998,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936362007,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936362013,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936362020,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936362052,34.39,74141.58,29.6,-0.46625,0.0002,22.97492]
[1779936362378,34.39,74139.04,29.6,-0.46676,0.0002,22.9766]
[1779936362807,34.39,74139.04,29.6,-0.46676,0.0002,22.9766]
[1779936363366,34.39,74141.18,29.6,-0.46633,0.0002,22.97518]
[1779936363445,34.39,74153.38,29.6,-0.46389,0.0002,22.96662]
[1779936365458,34.39,74155.96,29.6,-0.46338,0.0002,22.9647]
[1779936370494,34.39,74158.3,29.6,-0.46291,0.0002,22.96292]
[1779936374598,34.39,74160.5,29.6,-0.46247,0.0002,22.96122]
[1779936374785,34.39,74160.5,29.6,-0.46247,0.0002,22.96122]
[1779936376112,34.39,74162.27,29.6,-0.46212,0.0002,22.95984]
[1779936376144,34.39,74163.87,29.6,-0.4618,0.0002,22.95857]
[1779936376181,34.39,74163.87,29.6,-0.4618,0.0002,22.95857]
[1779936376345,34.39,74163.87,29.6,-0.4618,0.0002,22.95857]
[1779936378382,34.39,74170.15,29.6,-0.46054,0.0002,22.95345]
[1779936378384,34.39,74170.15,29.6,-0.46054,0.0002,22.95345]
[1779936380191,34.4,74167.19,29.6,-0.46114,0.0002,22.9559]
[1779936381720,34.4,74163.91,29.6,-0.46179,0.0002,22.95855]
[1779936381829,34.4,74163.91,29.6,-0.46179,0.0002,22.95855]
[1779936381968,34.4,74163.91,29.6,-0.46179,0.0002,22.95855]
[1779936382033,34.4,74163.91,29.6,-0.46179,0.0002,22.95855]
[1779936383102,34.4,74163.46,29.6,-0.46188,0.0002,22.95891]
[1779936383137,34.4,74156.68,29.6,-0.46323,0.0002,22.96417]
[1779936383248,34.4,74156.68,29.6,-0.46323,0.0002,22.96417]
[1779936388624,34.4,74156.53,29.6,-0.46327,0.0002,22.96429]
[1779936391197,34.4,74157.0,29.6,-0.46317,0.0002,22.96394]
[1779936396680,34.4,74159.91,29.6,-0.46259,0.0002,22.95809]
[1779936400701,34.4,74161.06,29.6,-0.46236,0.0002,22.9572]
[1779936400770,34.4,74161.06,29.6,-0.46236,0.0002,22.9572]
[1779936401858,34.4,74164.78,29.6,-0.46162,0.0002,22.95425]
[1779936401922,34.4,74173.28,29.6,-0.45992,0.0002,22.94722]
[1779936402773,34.4,74173.28,29.6,-0.45992,0.0002,22.94722]
[1779936406039,34.4,74176.06,29.6,-0.45937,0.0002,22.94484]
[1779936406112,34.4,74176.19,29.6,-0.45934,0.0002,22.94474]
[1779936406297,34.4,74176.19,29.6,-0.45934,0.0002,22.94474]
[1779936407877,34.4,74176.04,29.6,-0.45937,0.0002,22.94487]
[1779936408020,34.4,74176.04,29.6,-0.45937,0.0002,22.94487]
[1779936408404,34.4,74176.03,29.6,-0.45937,0.0002,22.94488]
[1779936408461,34.4,74176.03,29.6,-0.45937,0.0002,22.94488]
[1779936409055,34.4,74176.03,29.6,-0.45937,0.0002,22.94488]
[1779936409091,34.4,74176.03,29.6,-0.45937,0.0002,22.94488]
[1779936409148,34.4,74176.03,29.6,-0.45937,0.0002,22.94488]
[1779936409123,34.41,74182.61,29.6,-0.45806,0.0002,22.93905]
[1779936409342,34.41,74182.61,29.6,-0.45806,0.0002,22.93905]
[1779936409511,34.41,74182.61,29.6,-0.45806,0.0002,22.93905]
[1779936409771,34.4,74191.77,29.6,-0.45623,0.0002,22.93051]
[1779936411490,34.4,74195.62,29.6,-0.45547,0.0002,22.92677]
[1779936412280,34.4,74195.88,29.6,-0.45541,0.0002,22.92651]
[1779936413038,34.4,74195.88,29.6,-0.45541,0.0002,22.92651]
[1779936413126,34.4,74195.88,29.6,-0.45541,0.0002,22.92651]
[1779936415316,34.4,74195.72,29.6,-0.45545,0.0002,22.92667]
[1779936415321,34.4,74195.72,29.6,-0.45545,0.0002,22.92667]
[1779936415388,34.4,74195.72,29.6,-0.45545,0.0002,22.92667]
[1779936415815,34.4,74190.56,29.6,-0.45647,0.0002,22.93165]
[1779936416597,34.4,74190.56,29.6,-0.45647,0.0002,22.93165]
[1779936420433,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420506,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420600,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420731,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420739,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420863,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936420968,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936421172,34.41,74185.63,29.6,-0.45746,0.0002,22.93629]
[1779936421054,34.41,74176.17,29.6,-0.45935,0.0002,22.94477]
[1779936422156,34.41,74176.17,29.6,-0.45935,0.0002,22.94477]
[1779936426788,34.41,74170.56,29.6,-0.46047,0.0002,22.94956]
[1779936426810,34.41,74170.56,29.6,-0.46047,0.0002,22.94956]
[1779936428426,34.41,74171.51,29.6,-0.46028,0.0002,22.94877]
[1779936429580,34.41,74171.8,29.6,-0.46022,0.0002,22.94853]
[1779936429613,34.41,74171.8,29.6,-0.46022,0.0002,22.94853]
[1779936429935,34.41,74171.8,29.6,-0.46022,0.0002,22.94853]
[1779936430919,34.41,74158.82,29.6,-0.46282,0.0002,22.95898]
[1779936431885,34.41,74158.82,29.6,-0.46282,0.0002,22.95898]
[1779936432686,34.41,74158.79,29.6,-0.46282,0.0002,22.95901]
[1779936433993,34.41,74157.91,29.6,-0.463,0.0002,22.95968]
[1779936434020,34.41,74157.91,29.6,-0.463,0.0002,22.95968]
[1779936434947,34.41,74168.16,29.6,-0.46095,0.0002,22.95156]
[1779936439982,34.41,74164.92,29.6,-0.4616,0.0002,22.9542]
[1779936445022,34.42,74163.16,29.6,-0.46195,0.0002,22.95561]
[1779936450057,34.42,74167.42,29.6,-0.4611,0.0002,22.95219]
[1779936455092,34.42,74166.34,29.6,-0.46131,0.0002,22.94945]
[1779936459606,34.42,74167.39,29.6,-0.46111,0.0002,22.9486]
[1779936462443,34.42,74174.33,29.6,-0.45972,0.0002,22.9428]
[1779936463613,34.42,74174.46,29.6,-0.4597,0.0002,22.94269]
[1779936465206,34.42,74175.21,29.6,-0.45955,0.0002,22.94205]
[1779936465319,34.42,74174.06,29.6,-0.45978,0.0002,22.94304]
[1779936465338,34.42,74174.06,29.6,-0.45978,0.0002,22.94304]
[1779936465633,34.42,74174.06,29.6,-0.45978,0.0002,22.94304]
[1779936466663,34.42,74174.02,29.6,-0.45979,0.0002,22.94307]
[1779936472285,34.42,74172.49,29.6,-0.46009,0.0002,22.94439]
[1779936476741,34.43,74175.28,29.6,-0.45954,0.0002,22.94202]
[1779936479788,34.43,74177.58,29.6,-0.45908,0.0002,22.94003]
[1779936479924,34.43,74177.58,29.6,-0.45908,0.0002,22.94003]
[1779936481004,34.43,74177.71,29.6,-0.45906,0.0002,22.93992]
[1779936481046,34.43,74177.71,29.6,-0.45906,0.0002,22.93992]
[1779936481062,34.43,74177.71,29.6,-0.45906,0.0002,22.93992]
[1779936482949,34.43,74180.06,29.6,-0.45859,0.0002,22.93785]
[1779936484075,34.43,74178.82,29.6,-0.45884,0.0002,22.93896]
[1779936484108,34.43,74178.82,29.6,-0.45884,0.0002,22.93896]
[1779936489259,34.44,74179.91,29.6,-0.45862,0.0002,22.93802]
[1779936489331,34.44,74181.08,29.6,-0.45839,0.0002,22.93698]
[1779936492671,34.44,74185.62,29.6,-0.45749,0.0002,22.93286]
[1779936492784,34.44,74185.62,29.6,-0.45749,0.0002,22.93286]
[1779936492818,34.44,74185.62,29.6,-0.45749,0.0002,22.93286]
[1779936493171,34.44,74185.62,29.6,-0.45749,0.0002,22.93286]
[1779936495751,34.44,74190.53,29.6,-0.45651,0.0002,22.92829]
[1779936499402,34.45,74196.65,29.6,-0.4553,0.0002,22.92241]
[1779936502825,34.45,74197.0,29.6,-0.45523,0.0002,22.92207]
[1779936502860,34.45,74197.0,29.6,-0.45523,0.0002,22.92207]
[1779936507479,34.45,74200.04,29.6,-0.45463,0.0002,22.9191]
[1779936507565,34.45,74200.04,29.6,-0.45463,0.0002,22.9191]
[1779936507705,34.45,74200.04,29.6,-0.45463,0.0002,22.9191]
[1779936507965,34.46,74201.02,29.6,-0.45444,0.0002,22.91812]
[1779936508972,34.46,74201.02,29.6,-0.45444,0.0002,22.91812]
[1779936509657,34.46,74205.62,29.6,-0.45352,0.0002,22.91344]
[1779936511959,34.46,74207.23,29.6,-0.45321,0.0002,22.91177]
[1779936512112,34.46,74207.23,29.6,-0.45321,0.0002,22.91177]
[1779936512154,34.46,74207.23,29.6,-0.45321,0.0002,22.91177]
[1779936512199,34.46,74207.23,29.6,-0.45321,0.0002,22.91177]
[1779936512214,34.46,74207.11,29.6,-0.45323,0.0002,22.90829]
[1779936512277,34.46,74207.11,29.6,-0.45323,0.0002,22.90829]
[1779936516157,34.46,74201.43,29.6,-0.45436,0.0002,22.91412]
[1779936519221,34.46,74203.95,29.6,-0.45386,0.0002,22.91155]
[1779936523739,34.46,74208.79,29.6,-0.45289,0.0002,22.90653]
[1779936523741,34.46,74208.79,29.6,-0.45289,0.0002,22.90653]
[1779936529619,34.47,74211.87,29.6,-0.45229,0.0002,22.90333]
[1779936530338,34.47,74212.16,29.6,-0.45224,0.0002,22.90304]
[1779936531070,34.47,74212.16,29.6,-0.45224,0.0002,22.90304]
[1779936533641,34.48,74212.44,29.6,-0.45219,0.0002,22.90279]
[1779936536060,34.48,74213.61,29.6,-0.45196,0.0002,22.90155]
[1779936537161,34.48,74216.12,29.6,-0.45146,0.0002,22.89884]
[1779936539452,34.49,74218.97,29.6,-0.4509,0.0002,22.89572]
[1779936542434,34.49,74217.68,29.6,-0.45116,0.0002,22.89716]
[1779936542568,34.49,74217.68,29.6,-0.45116,0.0002,22.89716]
[1779936546007,34.49,74217.61,29.6,-0.45117,0.0002,22.89725]
[1779936546109,34.49,74217.61,29.6,-0.45117,0.0002,22.89725]
[1779936546307,34.49,74217.61,29.6,-0.45117,0.0002,22.89725]
[1779936547035,34.49,74217.28,29.6,-0.45124,0.0002,22.89762]
[1779936547111,34.49,74208.24,29.6,-0.45303,0.0002,22.90732]
[1779936548745,34.49,74200.82,29.6,-0.45451,0.0002,22.91493]
[1779936550471,34.49,74200.82,29.6,-0.45451,0.0002,22.91493]
[1779936550751,34.49,74200.82,29.6,-0.45451,0.0002,22.91493]
[1779936552994,34.49,74200.16,29.6,-0.45464,0.0002,22.91559]
[1779936553667,34.49,74203.13,29.6,-0.45405,0.0002,22.91259]
[1779936553704,34.49,74203.13,29.6,-0.45405,0.0002,22.91259]
[1779936556701,34.49,74202.62,29.6,-0.45415,0.0002,22.9131]
[1779936561837,34.49,74211.42,29.6,-0.4524,0.0002,22.90395]
[1779936562560,34.49,74211.42,29.6,-0.4524,0.0002,22.90395]
[1779936566942,34.49,74215.9,29.6,-0.45151,0.0002,22.89914]
[1779936567036,34.49,74215.9,29.6,-0.45151,0.0002,22.89914]
[1779936567275,34.49,74215.9,29.6,-0.45151,0.0002,22.89914]
[1779936567282,34.49,74215.9,29.6,-0.45151,0.0002,22.89914]
[1779936567300,34.49,74215.49,29.6,-0.45159,0.0002,22.89959]
[1779936567879,34.49,74221.97,29.6,-0.45031,0.0002,22.89243]
[1779936569885,34.49,74225.49,29.6,-0.44961,0.0002,22.88843]
[1779936570112,34.49,74225.49,29.6,-0.44961,0.0002,22.88843]
[1779936570291,34.49,74225.49,29.6,-0.44961,0.0002,22.88843]
[1779936570383,34.49,74227.92,29.6,-0.44913,0.0002,22.88564]
[1779936575942,34.49,74231.5,29.6,-0.44841,0.0002,22.87782]
[1779936576418,34.49,74231.5,29.6,-0.44841,0.0002,22.87782]
[1779936580278,34.49,74231.02,29.6,-0.44851,0.0002,22.87838]
[1779936580422,34.49,74230.92,29.6,-0.44853,0.0002,22.8785]
[1779936580683,34.49,74230.92,29.6,-0.44853,0.0002,22.8785]
[1779936581914,34.49,74234.75,29.6,-0.44777,0.0002,22.87395]
[1779936585558,34.49,74237.36,29.6,-0.44725,0.0002,22.8708]
[1779936586014,34.49,74242.47,29.6,-0.44624,0.0002,22.86453]
[1779936591049,34.49,74242.98,29.6,-0.44613,0.0002,22.86389]
[1779936596084,34.49,74245.13,29.6,-0.44571,0.0002,22.8612]
[1779936601034,34.49,74245.27,29.6,-0.44568,0.0002,22.86102]
[1779936602662,34.49,74245.24,29.6,-0.44569,0.0002,22.86106]
[1779936607059,34.49,74240.98,29.6,-0.44653,0.0002,22.86636]
[1779936608043,34.49,74239.96,29.6,-0.44673,0.0002,22.86761]
[1779936608157,34.49,74239.96,29.6,-0.44673,0.0002,22.86761]
[1779936608168,34.49,74233.66,29.6,-0.44798,0.0002,22.87523]
[1779936611653,34.49,74233.27,29.6,-0.44806,0.0002,22.87569]
[1779936611664,34.49,74233.27,29.6,-0.44806,0.0002,22.87569]
[1779936611690,34.49,74233.27,29.6,-0.44806,0.0002,22.87569]
[1779936613038,34.49,74231.08,29.6,-0.44849,0.0002,22.87829]
[1779936613871,34.49,74227.23,29.6,-0.44926,0.0002,22.88278]
[1779936614099,34.49,74227.23,29.6,-0.44926,0.0002,22.88278]
[1779936614573,34.49,74223.94,29.6,-0.44991,0.0002,22.88655]
[1779936614955,34.49,74223.94,29.6,-0.44991,0.0002,22.88655]
[1779936615219,34.49,74218.28,29.6,-0.45103,0.0002,22.89289]
[1779936616499,34.49,74215.54,29.6,-0.45158,0.0002,22.89589]
[1779936622267,34.49,74215.61,29.6,-0.45156,0.0002,22.89578]
[1779936627303,34.48,74214.54,29.6,-0.45177,0.0002,22.89692]
[1779936628186,34.48,74214.54,29.6,-0.45177,0.0002,22.89692]
[1779936628617,34.48,74213.53,29.6,-0.45197,0.0002,22.898]
[1779936629348,34.48,74213.53,29.6,-0.45197,0.0002,22.898]
[1779936634352,34.48,74216.14,29.6,-0.45144,0.0002,22.89151]
[1779936638448,34.47,74215.48,29.6,-0.45157,0.0002,22.89221]
[1779936644422,34.47,74215.54,29.6,-0.45155,0.0002,22.8921]
[1779936649457,34.46,74214.65,29.6,-0.45172,0.0002,22.89303]
[1779936654492,34.46,74213.59,29.6,-0.45193,0.0002,22.89415]
[1779936659548,34.46,74214.24,29.6,-0.45179,0.0002,22.89342]
[1779936659645,34.46,74214.34,29.6,-0.45177,0.0002,22.8933]
[1779936662047,34.46,74218.73,29.6,-0.4509,0.0002,22.8885]
[1779936665982,34.46,74217.7,29.6,-0.45111,0.0002,22.88965]
[1779936666053,34.46,74217.22,29.6,-0.4512,0.0002,22.8902]
[1779936666503,34.46,74217.22,29.6,-0.4512,0.0002,22.8902]
[1779936667097,34.46,74217.22,29.6,-0.4512,0.0002,22.8902]
[1779936667808,34.46,74212.36,29.6,-0.45217,0.0002,22.89547]
[1779936667900,34.46,74212.36,29.6,-0.45217,0.0002,22.89547]
[1779936668364,34.46,74212.36,29.6,-0.45217,0.0002,22.89547]
[1779936670450,34.46,74206.2,29.6,-0.45339,0.0002,22.90196]
[1779936677639,34.45,74201.31,29.6,-0.45436,0.0002,22.90691]
[1779936683697,34.44,74199.03,29.6,-0.4548,0.0002,22.90915]
[1779936687197,34.44,74198.03,29.6,-0.455,0.0002,22.91013]
[1779936692761,34.43,74199.38,29.6,-0.45472,0.0002,22.9051]
[1779936697796,34.43,74199.61,29.6,-0.45467,0.0002,22.90483]
[1779936702832,34.42,74199.8,29.6,-0.45462,0.0002,22.90461]
[1779936707945,34.42,74204.71,29.6,-0.45364,0.0002,22.89959]
[1779936708962,34.42,74204.09,29.6,-0.45377,0.0002,22.90022]
[1779936711895,34.41,74213.05,29.6,-0.45198,0.0002,22.89075]
[1779936712953,34.41,74213.05,29.6,-0.45198,0.0002,22.89075]
[1779936713051,34.41,74213.05,29.6,-0.45198,0.0002,22.89075]
[1779936713128,34.41,74215.12,29.6,-0.45156,0.0002,22.8885]
[1779936714213,34.41,74215.12,29.6,-0.45156,0.0002,22.8885]
[1779936716163,34.41,74223.91,29.6,-0.44982,0.0002,22.87869]
[1779936718392,34.41,74223.87,29.6,-0.44983,0.0002,22.87874]
[1779936718523,34.42,74224.29,29.6,-0.44974,0.0002,22.87826]
[1779936718551,34.42,74224.29,29.6,-0.44974,0.0002,22.87826]
[1779936718569,34.42,74224.29,29.6,-0.44974,0.0002,22.87826]
[1779936720630,34.42,74228.2,29.6,-0.44896,0.0002,22.87375]
[1779936720654,34.42,74228.2,29.6,-0.44896,0.0002,22.87375]
[1779936720675,34.42,74228.2,29.6,-0.44896,0.0002,22.87375]
[1779936720706,34.42,74228.2,29.6,-0.44896,0.0002,22.87375]
[1779936720711,34.42,74228.2,29.6,-0.44896,0.0002,22.87375]
[1779936723173,34.42,74221.7,29.6,-0.45026,0.0002,22.88121]
[1779936723544,34.42,74221.5,29.6,-0.4503,0.0002,22.88144]
[1779936725274,34.42,74221.52,29.6,-0.4503,0.0002,22.88142]
[1779936726406,34.42,74221.0,29.6,-0.4504,0.0002,22.88201]
[1779936727673,34.42,74219.49,29.6,-0.4507,0.0002,22.88372]
[1779936728007,34.42,74219.49,29.6,-0.4507,0.0002,22.88372]
[1779936728075,34.42,74219.49,29.6,-0.4507,0.0002,22.88372]
[1779936729035,34.42,74218.41,29.6,-0.45092,0.0002,22.88492]
[1779936729406,34.42,74218.41,29.6,-0.45092,0.0002,22.88492]
[1779936730251,34.42,74215.77,29.6,-0.45144,0.0002,22.88784]
[1779936736065,34.41,74212.09,29.6,-0.45217,0.0002,22.89178]
[1779936739815,34.41,74212.1,29.6,-0.45216,0.0002,22.89176]
[1779936739942,34.41,74212.1,29.6,-0.45216,0.0002,22.89176]
[1779936740093,34.41,74212.16,29.6,-0.45215,0.0002,22.89168]
[1779936740625,34.41,74212.16,29.6,-0.45215,0.0002,22.89168]
[1779936741302,34.41,74212.16,29.6,-0.45215,0.0002,22.89168]
[1779936741434,34.41,74212.16,29.6,-0.45215,0.0002,22.89168]
[1779936741465,34.41,74212.16,29.6,-0.45215,0.0002,22.89168]
[1779936741620,34.41,74211.47,29.6,-0.45229,0.0002,22.89241]
[1779936741683,34.41,74211.47,29.6,-0.45229,0.0002,22.89241]
[1779936742107,34.41,74204.43,29.6,-0.45369,0.0002,22.89981]
[1779936743114,34.41,74197.81,29.6,-0.45501,0.0002,22.9065]
[1779936744695,34.41,74198.25,29.6,-0.45492,0.0002,22.90606]
[1779936750165,34.4,74197.37,29.6,-0.45509,0.0002,22.90692]
[1779936750933,34.4,74197.37,29.6,-0.45509,0.0002,22.90692]
[1779936751197,34.4,74197.37,29.6,-0.45509,0.0002,22.90692]
[1779936751204,34.4,74193.39,29.6,-0.45588,0.0002,22.90719]
[1779936757214,34.4,74189.84,29.6,-0.45659,0.0002,22.91058]
[1779936759508,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936759680,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936759745,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936759929,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936760171,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936760200,34.4,74189.8,29.6,-0.45659,0.0002,22.91061]
[1779936760235,34.4,74184.11,29.6,-0.45773,0.0002,22.9159]
[1779936761242,34.4,74178.75,29.6,-0.4588,0.0002,22.92073]
[1779936761606,34.4,74178.75,29.6,-0.4588,0.0002,22.92073]
[1779936763613,34.4,74179.83,29.6,-0.45858,0.0002,22.91978]
[1779936769301,34.41,74181.53,29.6,-0.45825,0.0002,22.91829]
[1779936769916,34.41,74181.53,29.6,-0.45825,0.0002,22.91829]
[1779936769981,34.41,74181.53,29.6,-0.45825,0.0002,22.91829]
[1779936772619,34.41,74186.9,29.6,-0.45718,0.0002,22.91339]
[1779936772655,34.41,74186.9,29.6,-0.45718,0.0002,22.91339]
[1779936772711,34.41,74186.9,29.6,-0.45718,0.0002,22.91339]
[1779936773329,34.41,74189.09,29.6,-0.45674,0.0002,22.91134]
[1779936774642,34.41,74190.63,29.6,-0.45644,0.0002,22.90988]
[1779936775166,34.41,74190.63,29.6,-0.45644,0.0002,22.90988]
[1779936775199,34.41,74190.63,29.6,-0.45644,0.0002,22.90988]
[1779936776168,34.41,74192.32,29.6,-0.4561,0.0002,22.90827]
[1779936781385,34.42,74193.7,29.6,-0.45583,0.0002,22.90697]
[1779936786420,34.42,74193.84,29.6,-0.45581,0.0002,22.90687]
[1779936789153,34.42,74193.84,29.6,-0.45581,0.0002,22.90687]
[1779936789807,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790258,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790271,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790334,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790422,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790518,34.42,74193.68,29.6,-0.45584,0.0002,22.90704]
[1779936790535,34.43,74202.45,29.6,-0.45409,0.0002,22.89833]
[1779936791454,34.43,74209.35,29.6,-0.45272,0.0002,22.89117]
[1779936793284,34.43,74210.84,29.6,-0.45243,0.0002,22.8896]
[1779936794626,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936794824,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936794870,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936794906,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936795095,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936795245,34.43,74211.97,29.6,-0.4522,0.0002,22.8884]
[1779936795483,34.43,74218.87,29.6,-0.45083,0.0002,22.88086]
[1779936796749,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936796790,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936796846,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936796926,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936796991,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936797253,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936797314,34.43,74219.59,29.6,-0.45069,0.0002,22.88006]
[1779936798245,34.43,74223.74,29.6,-0.44986,0.0002,22.87538]
[1779936798290,34.43,74223.74,29.6,-0.44986,0.0002,22.87538]
[1779936798443,34.43,74223.74,29.6,-0.44986,0.0002,22.87538]
[1779936798571,34.43,74227.44,29.6,-0.44913,0.0002,22.87113]
[1779936799367,34.43,74227.44,29.6,-0.44913,0.0002,22.87113]
[1779936804546,34.43,74230.83,29.6,-0.44846,0.0002,22.86717]
[1779936809581,34.43,74232.23,29.6,-0.44818,0.0002,22.86553]
[1779936811647,34.43,74232.19,29.6,-0.44819,0.0002,22.86558]
[1779936811651,34.43,74232.19,29.6,-0.44819,0.0002,22.86558]
[1779936812577,34.43,74232.5,29.6,-0.44812,0.0002,22.86157]
[1779936814674,34.43,74237.04,29.6,-0.44722,0.0002,22.85611]
[1779936819637,34.44,74238.95,29.6,-0.44684,0.0002,22.85379]
[1779936819644,34.44,74238.95,29.6,-0.44684,0.0002,22.85379]
[1779936819723,34.44,74238.95,29.6,-0.44684,0.0002,22.85379]
[1779936820778,34.44,74238.36,29.6,-0.44696,0.0002,22.85451]
[1779936825402,34.44,74236.75,29.6,-0.44728,0.0002,22.85648]
[1779936830728,34.44,74237.3,29.6,-0.44717,0.0002,22.85581]
[1779936835763,34.44,74239.24,29.6,-0.44678,0.0002,22.85344]
[1779936839800,34.44,74240.12,29.6,-0.44661,0.0002,22.85236]
[1779936839990,34.44,74240.12,29.6,-0.44661,0.0002,22.85236]
[1779936840029,34.44,74240.12,29.6,-0.44661,0.0002,22.85236]
[1779936841667,34.44,74244.31,29.6,-0.44578,0.0002,22.84714]
[1779936843793,34.44,74246.94,29.6,-0.44525,0.0002,22.84381]
[1779936843801,34.44,74246.94,29.6,-0.44525,0.0002,22.84381]
[1779936845139,34.44,74244.49,29.6,-0.44574,0.0002,22.84691]
[1779936845213,34.44,74244.49,29.6,-0.44574,0.0002,22.84691]
[1779936845238,34.44,74244.49,29.6,-0.44574,0.0002,22.84691]
[1779936845425,34.44,74244.49,29.6,-0.44574,0.0002,22.84691]
[1779936847906,34.44,74243.49,29.6,-0.44594,0.0002,22.84817]
[1779936848870,34.44,74234.56,29.6,-0.44771,0.0002,22.85913]
[1779936853622,34.44,74235.39,29.6,-0.44755,0.0002,22.85814]
[1779936853634,34.44,74235.39,29.6,-0.44755,0.0002,22.85814]
[1779936853646,34.44,74235.39,29.6,-0.44755,0.0002,22.85814]
[1779936858746,34.44,74232.21,29.6,-0.44818,0.0002,22.86196]
[1779936860914,34.44,74233.14,29.6,-0.448,0.0002,22.86085]
[1779936865989,34.44,74237.06,29.6,-0.44722,0.0002,22.85614]
[1779936870170,34.44,74237.98,29.6,-0.44704,0.0002,22.85502]
[1779936876059,34.44,74238.44,29.6,-0.44694,0.0002,22.85082]
[1779936877495,34.44,74238.44,29.6,-0.44694,0.0002,22.85082]
[1779936877524,34.44,74238.44,29.6,-0.44694,0.0002,22.85082]
[1779936878505,34.44,74238.44,29.6,-0.44694,0.0002,22.85082]
[1779936880540,34.44,74232.94,29.6,-0.44803,0.0002,22.85746]
[1779936880613,34.44,74232.94,29.6,-0.44803,0.0002,22.85746]
[1779936886128,34.44,74231.86,29.6,-0.44825,0.0002,22.85876]
[1779936891164,34.44,74230.7,29.6,-0.44848,0.0002,22.86015]
[1779936893657,34.44,74230.61,29.6,-0.4485,0.0002,22.86026]
[1779936899220,34.45,74227.11,29.6,-0.4492,0.0002,22.86437]
[1779936900824,34.45,74227.33,29.6,-0.44916,0.0002,22.86412]
[1779936903182,34.45,74227.27,29.6,-0.44917,0.0002,22.8642]
[1779936903541,34.45,74227.27,29.6,-0.44917,0.0002,22.8642]
[1779936903752,34.45,74227.31,29.6,-0.44916,0.0002,22.86416]
[1779936903868,34.45,74227.31,29.6,-0.44916,0.0002,22.86416]
[1779936903890,34.45,74227.31,29.6,-0.44916,0.0002,22.86416]
[1779936903913,34.45,74227.31,29.6,-0.44916,0.0002,22.86416]
[1779936904602,34.45,74227.31,29.6,-0.44916,0.0002,22.86416]
[1779936905264,34.45,74235.31,29.6,-0.44757,0.0002,22.8547]
[1779936910531,34.45,74236.21,29.6,-0.44739,0.0002,22.85361]
[1779936913418,34.45,74237.12,29.6,-0.44721,0.0002,22.85251]
[1779936915447,34.45,74235.38,29.6,-0.44756,0.0002,22.85461]
[1779936915454,34.45,74235.38,29.6,-0.44756,0.0002,22.85461]
[1779936915618,34.45,74235.38,29.6,-0.44756,0.0002,22.85461]
[1779936917412,34.45,74230.97,29.6,-0.44843,0.0002,22.85987]
[1779936917416,34.45,74230.97,29.6,-0.44843,0.0002,22.85987]
[1779936918758,34.45,74229.16,29.6,-0.44879,0.0002,22.862]
[1779936921586,34.45,74230.03,29.6,-0.44862,0.0002,22.86099]
[1779936921600,34.45,74230.03,29.6,-0.44862,0.0002,22.86099]
[1779936923282,34.45,74231.26,29.6,-0.44838,0.0002,22.85954]
[1779936924430,34.45,74234.65,29.6,-0.4477,0.0002,22.8555]
[1779936927715,34.45,74235.38,29.6,-0.44756,0.0002,22.85462]
[1779936932408,34.45,74236.53,29.6,-0.44732,0.0002,22.84959]
[1779936937492,34.45,74236.39,29.6,-0.44735,0.0002,22.84975]
[1779936940310,34.45,74237.64,29.6,-0.4471,0.0002,22.84823]
[1779936940396,34.45,74237.64,29.6,-0.4471,0.0002,22.84823]
[1779936947562,34.45,74238.83,29.6,-0.44686,0.0002,22.84677]
[1779936952597,34.45,74242.39,29.6,-0.44616,0.0002,22.84237]
[1779936957632,34.45,74243.31,29.6,-0.44597,0.0002,22.84123]
[1779936958060,34.45,74243.31,29.6,-0.44597,0.0002,22.84123]
[1779936958089,34.45,74243.31,29.6,-0.44597,0.0002,22.84123]
[1779936958590,34.45,74243.31,29.6,-0.44597,0.0002,22.84123]
[1779936958660,34.45,74243.31,29.6,-0.44597,0.0002,22.84123]
[1779936958666,34.45,74237.27,29.6,-0.44717,0.0002,22.84868]
[1779936958871,34.45,74237.27,29.6,-0.44717,0.0002,22.84868]
[1779936959292,34.45,74237.27,29.6,-0.44717,0.0002,22.84868]
[1779936960604,34.45,74232.77,29.6,-0.44807,0.0002,22.8541]
[1779936960622,34.45,74232.77,29.6,-0.44807,0.0002,22.8541]
[1779936960642,34.45,74232.77,29.6,-0.44807,0.0002,22.8541]
[1779936961635,34.45,74232.65,29.6,-0.44809,0.0002,22.85424]
[1779936961662,34.45,74226.63,29.6,-0.44929,0.0002,22.86131]
[1779936962694,34.45,74226.63,29.6,-0.44929,0.0002,22.86131]
[1779936962699,34.45,74226.63,29.6,-0.44929,0.0002,22.86131]
[1779936962736,34.45,74226.63,29.6,-0.44929,0.0002,22.86131]
[1779936962740,34.45,74223.55,29.6,-0.4499,0.0002,22.86484]
[1779936962824,34.45,74223.55,29.6,-0.4499,0.0002,22.86484]
[1779936967550,34.45,74229.55,29.6,-0.44871,0.0002,22.85792]
[1779936970725,34.45,74237.33,29.6,-0.44717,0.0002,22.84863]
[1779936975760,34.45,74239.84,29.6,-0.44667,0.0002,22.84556]
[1779936981802,34.45,74237.92,29.6,-0.44705,0.0002,22.84792]
[1779936985758,34.45,74237.85,29.6,-0.44706,0.0002,22.848]
[1779936985774,34.45,74237.85,29.6,-0.44706,0.0002,22.848]
[1779936985924,34.45,74237.85,29.6,-0.44706,0.0002,22.848]
[1779936986923,34.45,74237.47,29.6,-0.44714,0.0002,22.84847]
[1779936986929,34.45,74229.24,29.6,-0.44877,0.0002,22.8583]
[1779936991649,34.45,74229.22,29.6,-0.44878,0.0002,22.85832]
[1779936991696,34.45,74229.22,29.6,-0.44878,0.0002,22.85832]
[1779936991701,34.45,74229.22,29.6,-0.44878,0.0002,22.85832]
[1779936991716,34.45,74229.22,29.6,-0.44878,0.0002,22.85832]
[1779936991883,34.45,74229.2,29.6,-0.44878,0.0002,22.85471]
[1779936992020,34.45,74229.2,29.6,-0.44878,0.0002,22.85471]
[1779936992065,34.45,74229.2,29.6,-0.44878,0.0002,22.85471]
[1779936996908,34.45,74224.22,29.6,-0.44977,0.0002,22.86048]
[1779937001943,34.45,74222.3,29.6,-0.45015,0.0002,22.86267]
[1779937003461,34.45,74222.3,29.6,-0.45015,0.0002,22.86267]
[1779937003494,34.45,74222.3,29.6,-0.45015,0.0002,22.86267]
[1779937003554,34.45,74222.3,29.6,-0.45015,0.0002,22.86267]
[1779937006229,34.46,74220.8,29.6,-0.45045,0.0002,22.86437]
[1779937012014,34.46,74221.21,29.6,-0.45037,0.0002,22.86393]
[1779937016247,34.46,74221.98,29.6,-0.45022,0.0002,22.86307]
[1779937016266,34.46,74221.98,29.6,-0.45022,0.0002,22.86307]
[1779937018928,34.46,74220.67,29.6,-0.45048,0.0002,22.86455]
[1779937024100,34.46,74220.74,29.6,-0.45047,0.0002,22.86449]
[1779937029135,34.46,74219.84,29.6,-0.45065,0.0002,22.86551]
[1779937032799,34.46,74219.97,29.6,-0.45062,0.0002,22.86537]
[1779937035064,34.46,74220.12,29.6,-0.4506,0.0002,22.86521]
[1779937035069,34.46,74220.12,29.6,-0.4506,0.0002,22.86521]
[1779937036160,34.46,74223.8,29.6,-0.44986,0.0002,22.86106]
[1779937038414,34.46,74227.76,29.6,-0.44908,0.0002,22.8565]
[1779937038483,34.46,74227.76,29.6,-0.44908,0.0002,22.8565]
[1779937038606,34.46,74227.76,29.6,-0.44908,0.0002,22.8565]
[1779937039530,34.46,74227.74,29.6,-0.44908,0.0002,22.85652]
[1779937040708,34.46,74222.91,29.6,-0.45004,0.0002,22.86207]
[1779937040763,34.46,74222.91,29.6,-0.45004,0.0002,22.86207]
[1779937040798,34.46,74222.91,29.6,-0.45004,0.0002,22.86207]
[1779937040804,34.46,74222.91,29.6,-0.45004,0.0002,22.86207]
[1779937041219,34.46,74217.26,29.6,-0.45117,0.0002,22.86838]
[1779937041919,34.46,74217.26,29.6,-0.45117,0.0002,22.86838]
[1779937042376,34.46,74208.11,29.6,-0.45299,0.0002,22.87823]
[1779937052825,34.46,74208.01,29.6,-0.453,0.0002,22.87468]
[1779937058338,34.46,74208.91,29.6,-0.45282,0.0002,22.87372]
[1779937061586,34.46,74209.15,29.6,-0.45277,0.0002,22.87346]
[1779937064272,34.46,74200.12,29.6,-0.45457,0.0002,22.88276]
[1779937069415,34.46,74198.3,29.6,-0.45493,0.0002,22.88457]
[1779937074427,34.46,74198.45,29.6,-0.4549,0.0002,22.88442]
[1779937076105,34.46,74198.24,29.6,-0.45494,0.0002,22.88462]
[1779937081500,34.45,74199.55,29.6,-0.45468,0.0002,22.88331]
[1779937086535,34.45,74200.33,29.6,-0.45452,0.0002,22.88251]
[1779937092056,34.45,74200.37,29.6,-0.45451,0.0002,22.88247]
[1779937092221,34.45,74200.37,29.6,-0.45451,0.0002,22.88247]
[1779937092270,34.45,74200.37,29.6,-0.45451,0.0002,22.88247]
[1779937092577,34.45,74205.3,29.6,-0.45353,0.0002,22.87743]
[1779937093752,34.45,74205.3,29.6,-0.45353,0.0002,22.87743]
[1779937093826,34.45,74207.69,29.6,-0.45305,0.0002,22.87493]
[1779937098946,34.45,74208.76,29.6,-0.45283,0.0002,22.87378]
[1779937099625,34.45,74209.54,29.6,-0.45268,0.0002,22.87295]
[1779937104661,34.44,74213.57,29.6,-0.45187,0.0002,22.86859]
[1779937106415,34.44,74212.57,29.6,-0.45207,0.0002,22.86967]
[1779937106675,34.44,74207.96,29.6,-0.45298,0.0002,22.87456]
[1779937108689,34.44,74202.19,29.6,-0.45413,0.0002,22.88052]
[1779937110402,34.44,74202.04,29.6,-0.45416,0.0002,22.88066]
[1779937115738,34.43,74200.95,29.6,-0.45437,0.0002,22.87811]
[1779937121779,34.43,74197.39,29.6,-0.45507,0.0002,22.88164]
[1779937126815,34.42,74195.37,29.6,-0.45547,0.0002,22.8836]
[1779937128518,34.42,74195.18,29.6,-0.45551,0.0002,22.88378]
[1779937128688,34.42,74195.18,29.6,-0.45551,0.0002,22.88378]
[1779937128728,34.42,74195.18,29.6,-0.45551,0.0002,22.88378]
[1779937129836,34.42,74187.14,29.6,-0.45711,0.0002,22.89145]
[1779937134871,34.41,74186.15,29.6,-0.4573,0.0002,22.89234]
[1779937138175,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138333,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138361,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138416,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138504,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138593,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138654,34.41,74186.14,29.6,-0.4573,0.0002,22.89234]
[1779937138899,34.41,74177.56,29.6,-0.45902,0.0002,22.90008]
[1779937139533,34.41,74177.56,29.6,-0.45902,0.0002,22.90008]
[1779937139595,34.41,74177.56,29.6,-0.45902,0.0002,22.90008]
[1779937139906,34.41,74165.52,29.6,-0.46142,0.0002,22.91024]
[1779937140138,34.41,74165.52,29.6,-0.46142,0.0002,22.91024]
[1779937140514,34.41,74165.52,29.6,-0.46142,0.0002,22.91024]
[1779937143233,34.41,74163.37,29.6,-0.46185,0.0002,22.91196]
[1779937143591,34.41,74163.37,29.6,-0.46185,0.0002,22.91196]
[1779937144895,34.41,74163.27,29.6,-0.46188,0.0002,22.91205]
[1779937145636,34.41,74161.85,29.6,-0.46216,0.0002,22.91317]
[1779937145921,34.41,74157.8,29.6,-0.46297,0.0002,22.91632]
[1779937145944,34.41,74157.8,29.6,-0.46297,0.0002,22.91632]
[1779937146267,34.41,74157.8,29.6,-0.46297,0.0002,22.91632]
[1779937146312,34.41,74143.6,29.6,-0.46581,0.0002,22.92658]
[1779937150334,34.42,74144.15,29.6,-0.4657,0.0002,22.92621]
[1779937151600,34.42,74143.78,29.6,-0.46578,0.0002,22.92647]
[1779937154839,34.42,74144.47,29.6,-0.46564,0.0002,22.92601]
[1779937156507,34.42,74144.55,29.6,-0.46563,0.0002,22.92596]
[1779937160263,34.42,74144.8,29.6,-0.46558,0.0002,22.9258]
[1779937161279,34.42,74144.98,29.6,-0.46554,0.0002,22.92567]
[1779937163151,34.42,74152.72,29.6,-0.464,0.0002,22.92017]
[1779937165130,34.43,74153.1,29.6,-0.46392,0.0002,22.91989]
[1779937167976,34.43,74152.93,29.6,-0.46395,0.0002,22.92002]
[1779937169024,34.43,74153.03,29.6,-0.46393,0.0002,22.91995]
[1779937170123,34.43,74161.31,29.6,-0.46228,0.0002,22.91366]
[1779937175159,34.43,74165.79,29.6,-0.46138,0.0002,22.90648]
[1779937179942,34.43,74162.2,29.6,-0.4621,0.0002,22.90936]
[1779937181503,34.43,74158.9,29.6,-0.46276,0.0002,22.91193]
[1779937187243,34.44,74151.72,29.6,-0.4642,0.0002,22.91732]
[1779937188269,34.44,74151.72,29.6,-0.4642,0.0002,22.91732]
[1779937188451,34.44,74151.72,29.6,-0.4642,0.0002,22.91732]
[1779937189483,34.44,74153.15,29.6,-0.46391,0.0002,22.91627]
[1779937189584,34.44,74159.46,29.6,-0.46265,0.0002,22.91151]
[1779937193284,34.44,74164.97,29.6,-0.46155,0.0002,22.90718]
[1779937198200,34.44,74165.22,29.6,-0.4615,0.0002,22.90699]
[1779937200499,34.44,74165.28,29.6,-0.46149,0.0002,22.90694]
[1779937200552,34.44,74165.28,29.6,-0.46149,0.0002,22.90694]
[1779937200716,34.44,74165.28,29.6,-0.46149,0.0002,22.90694]
[1779937200919,34.44,74165.28,29.6,-0.46149,0.0002,22.90694]
[1779937200932,34.44,74165.28,29.6,-0.46149,0.0002,22.90694]
[1779937201072,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201423,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201469,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201638,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201818,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201862,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201926,34.44,74164.75,29.6,-0.4616,0.0002,22.90737]
[1779937201920,34.44,74172.98,29.6,-0.45995,0.0002,22.90057]
[1779937202176,34.44,74172.98,29.6,-0.45995,0.0002,22.90057]
[1779937202216,34.44,74172.98,29.6,-0.45995,0.0002,22.90057]
[1779937202979,34.44,74172.55,29.6,-0.46004,0.0002,22.90094]
[1779937203355,34.44,74165.57,29.6,-0.46144,0.0002,22.90672]
[1779937204362,34.44,74159.7,29.6,-0.46261,0.0002,22.91136]
[1779937206154,34.44,74159.44,29.6,-0.46266,0.0002,22.91157]
[1779937206739,34.44,74159.44,29.6,-0.46266,0.0002,22.91157]
[1779937206746,34.44,74159.44,29.6,-0.46266,0.0002,22.91157]
[1779937207562,34.45,74163.6,29.6,-0.46183,0.0002,22.90831]
[1779937213425,34.45,74173.66,29.6,-0.45983,0.0002,22.90003]
[1779937214674,34.45,74173.66,29.6,-0.45983,0.0002,22.90003]
[1779937220474,34.46,74172.23,29.6,-0.46012,0.0002,22.90127]
[1779937225509,34.46,74174.24,29.6,-0.45972,0.0002,22.89958]
[1779937228211,34.46,74174.71,29.6,-0.45963,0.0002,22.89919]
[1779937228220,34.46,74174.71,29.6,-0.45963,0.0002,22.89919]
[1779937228262,34.46,74174.71,29.6,-0.45963,0.0002,22.89919]
[1779937228530,34.46,74169.77,29.6,-0.46061,0.0002,22.90337]
[1779937230906,34.46,74166.49,29.6,-0.46127,0.0002,22.90606]
[1779937232040,34.46,74164.86,29.6,-0.46159,0.0002,22.90375]
[1779937236442,34.47,74170.85,29.6,-0.4604,0.0002,22.89885]
[1779937237744,34.47,74170.34,29.6,-0.4605,0.0002,22.89928]
[1779937239262,34.47,74173.55,29.6,-0.45986,0.0002,22.89658]
[1779937239299,34.47,74173.55,29.6,-0.45986,0.0002,22.89658]
[1779937239610,34.47,74175.96,29.6,-0.45938,0.0002,22.89452]
[1779937240745,34.47,74175.96,29.6,-0.45938,0.0002,22.89452]
[1779937241741,34.47,74177.38,29.6,-0.45909,0.0002,22.89329]
[1779937241771,34.47,74177.38,29.6,-0.45909,0.0002,22.89329]
[1779937241777,34.47,74177.38,29.6,-0.45909,0.0002,22.89329]
[1779937241825,34.47,74177.38,29.6,-0.45909,0.0002,22.89329]
[1779937241903,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242128,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242513,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242670,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242780,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242957,34.47,74178.68,29.6,-0.45884,0.0002,22.89215]
[1779937242967,34.47,74162.06,29.6,-0.46215,0.0002,22.90601]
[1779937243034,34.47,74162.06,29.6,-0.46215,0.0002,22.90601]
[1779937243638,34.47,74153.34,29.6,-0.4639,0.0002,22.91264]
[1779937247100,34.47,74154.12,29.6,-0.46374,0.0002,22.91207]
[1779937252701,34.47,74154.37,29.6,-0.46369,0.0002,22.91189]
[1779937257736,34.48,74154.12,29.6,-0.46374,0.0002,22.91208]
[1779937262771,34.48,74154.07,29.6,-0.46376,0.0002,22.91213]
[1779937267806,34.48,74156.17,29.6,-0.46334,0.0002,22.91056]
[1779937268985,34.48,74156.17,29.6,-0.46334,0.0002,22.91056]
[1779937269230,34.48,74155.69,29.6,-0.46343,0.0002,22.91092]
[1779937269264,34.48,74155.69,29.6,-0.46343,0.0002,22.91092]
[1779937269308,34.48,74155.69,29.6,-0.46343,0.0002,22.91092]
[1779937269994,34.48,74155.69,29.6,-0.46343,0.0002,22.91092]
[1779937270027,34.48,74149.78,29.6,-0.46461,0.0002,22.91525]
[1779937270795,34.48,74149.78,29.6,-0.46461,0.0002,22.91525]
[1779937270913,34.48,74149.78,29.6,-0.46461,0.0002,22.91525]
[1779937271009,34.48,74149.78,29.6,-0.46461,0.0002,22.91525]
[1779937271036,34.48,74144.57,29.6,-0.46566,0.0002,22.9189]
[1779937271330,34.48,74144.57,29.6,-0.46566,0.0002,22.9189]
[1779937271576,34.48,74144.57,29.6,-0.46566,0.0002,22.9189]
[1779937272024,34.48,74138.32,29.6,-0.46691,0.0002,22.92306]
[1779937272508,34.48,74138.32,29.6,-0.46691,0.0002,22.92306]
[1779937272600,34.48,74138.32,29.6,-0.46691,0.0002,22.92306]
[1779937272644,34.48,74138.32,29.6,-0.46691,0.0002,22.92306]
[1779937272843,34.48,74135.0,29.6,-0.46757,0.0002,22.92518]
[1779937273221,34.48,74135.0,29.6,-0.46757,0.0002,22.92518]
[1779937274004,34.48,74135.0,29.6,-0.46757,0.0002,22.92518]
[1779937274771,34.48,74132.79,29.6,-0.46801,0.0002,22.92655]
[1779937275864,34.48,74126.19,29.6,-0.46933,0.0002,22.9305]
[1779937278039,34.48,74126.13,29.6,-0.46934,0.0002,22.93054]
[1779937279902,34.48,74124.19,29.6,-0.46973,0.0002,22.93165]
[1779937280902,34.48,74134.58,29.6,-0.46765,0.0002,22.92545]
[1779937283093,34.48,74138.06,29.6,-0.46696,0.0002,22.92323]
[1779937283548,34.48,74138.06,29.6,-0.46696,0.0002,22.92323]
[1779937284932,34.48,74126.63,29.6,-0.46925,0.0002,22.93025]
[1779937287118,34.48,74123.9,29.6,-0.46979,0.0002,22.93182]
[1779937287434,34.48,74123.9,29.6,-0.46979,0.0002,22.93182]
[1779937287492,34.48,74123.9,29.6,-0.46979,0.0002,22.93182]
[1779937287953,34.48,74113.46,29.6,-0.47188,0.0002,22.9374]
[1779937290649,34.48,74109.87,29.6,-0.4726,0.0002,22.93918]
[1779937291172,34.48,74107.02,29.6,-0.47317,0.0002,22.94053]
[1779937291201,34.48,74107.02,29.6,-0.47317,0.0002,22.94053]
[1779937291981,34.48,74105.01,29.6,-0.47357,0.0002,22.93784]
[1779937295526,34.49,74104.57,29.6,-0.47366,0.0002,22.93805]
[1779937295975,34.49,74104.57,29.6,-0.47366,0.0002,22.93805]
[1779937296016,34.49,74102.69,29.6,-0.47404,0.0002,22.93889]
[1779937296172,34.49,74102.69,29.6,-0.47404,0.0002,22.93889]
[1779937297075,34.49,74109.72,29.6,-0.47263,0.0002,22.93564]
[1779937301269,34.49,74116.52,29.6,-0.47127,0.0002,22.93224]
[1779937304133,34.5,74112.7,29.6,-0.47204,0.0002,22.9342]
[1779937310821,34.5,74113.42,29.6,-0.47189,0.0002,22.93383]
[1779937312280,34.5,74112.89,29.6,-0.472,0.0002,22.9341]
[1779937314171,34.49,74110.19,29.6,-0.47254,0.0002,22.93543]
[1779937314208,34.49,74110.19,29.6,-0.47254,0.0002,22.93543]
[1779937315420,34.5,74107.18,29.6,-0.47314,0.0002,22.93687]
[1779937315442,34.5,74107.18,29.6,-0.47314,0.0002,22.93687]
[1779937315910,34.5,74107.18,29.6,-0.47314,0.0002,22.93687]
[1779937315962,34.5,74102.5,29.6,-0.47408,0.0002,22.93899]
[1779937316234,34.5,74102.5,29.6,-0.47408,0.0002,22.93899]
[1779937316515,34.5,74102.5,29.6,-0.47408,0.0002,22.93899]
[1779937316532,34.5,74102.5,29.6,-0.47408,0.0002,22.93899]
[1779937317710,34.5,74091.79,29.6,-0.47623,0.0002,22.94338]
[1779937318102,34.5,74091.79,29.6,-0.47623,0.0002,22.94338]
[1779937318569,34.5,74091.79,29.6,-0.47623,0.0002,22.94338]
[1779937318577,34.5,74091.79,29.6,-0.47623,0.0002,22.94338]
[1779937319611,34.5,74090.33,29.6,-0.47652,0.0002,22.94393]
[1779937319950,34.5,74090.33,29.6,-0.47652,0.0002,22.94393]
[1779937319984,34.5,74090.33,29.6,-0.47652,0.0002,22.94393]
[1779937320255,34.5,74090.3,29.6,-0.47653,0.0002,22.94394]
[1779937321502,34.5,74091.42,29.6,-0.4763,0.0002,22.94352]
[1779937322595,34.5,74093.21,29.6,-0.47594,0.0002,22.94284]
[1779937324358,34.5,74093.02,29.6,-0.47598,0.0002,22.94292]
[1779937324975,34.5,74093.02,29.6,-0.47598,0.0002,22.94292]
[1779937327992,34.5,74094.2,29.6,-0.47575,0.0002,22.94246]
[1779937328191,34.5,74093.96,29.6,-0.47579,0.0002,22.94255]
[1779937328609,34.5,74093.96,29.6,-0.47579,0.0002,22.94255]
[1779937328667,34.5,74093.96,29.6,-0.47579,0.0002,22.94255]
[1779937328999,34.5,74093.96,29.6,-0.47579,0.0002,22.94255]
[1779937329471,34.5,74094.44,29.6,-0.4757,0.0002,22.94237]
[1779937329588,34.5,74094.44,29.6,-0.4757,0.0002,22.94237]
[1779937330172,34.5,74098.32,29.6,-0.47492,0.0002,22.9408]
[1779937331320,34.5,74102.96,29.6,-0.47399,0.0002,22.9388]
[1779937337304,34.51,74106.83,29.6,-0.47322,0.0002,22.93706]
[1779937342640,34.51,74106.71,29.6,-0.47325,0.0002,22.93712]
[1779937342660,34.52,74106.93,29.6,-0.4732,0.0002,22.93702]
[1779937347343,34.52,74107.49,29.6,-0.47309,0.0002,22.93676]
[1779937347399,34.52,74107.49,29.6,-0.47309,0.0002,22.93676]
[1779937347478,34.52,74107.49,29.6,-0.47309,0.0002,22.93676]
[1779937352564,34.52,74111.83,29.6,-0.47222,0.0002,22.93105]
[1779937354405,34.52,74112.12,29.6,-0.47216,0.0002,22.93091]
[1779937354677,34.52,74112.12,29.6,-0.47216,0.0002,22.93091]
[1779937355408,34.51,74113.44,29.6,-0.4719,0.0002,22.93024]
[1779937355958,34.51,74121.87,29.6,-0.47021,0.0002,22.92579]
[1779937357444,34.51,74128.64,29.6,-0.46886,0.0002,22.92192]
[1779937361118,34.51,74129.78,29.6,-0.46863,0.0002,22.92123]
[1779937361715,34.51,74129.75,29.6,-0.46863,0.0002,22.92124]
[1779937361742,34.51,74129.75,29.6,-0.46863,0.0002,22.92124]
[1779937361803,34.51,74129.75,29.6,-0.46863,0.0002,22.92124]
[1779937361892,34.51,74130.65,29.6,-0.46845,0.0002,22.9207]
[1779937362153,34.51,74130.65,29.6,-0.46845,0.0002,22.9207]
[1779937362692,34.51,74130.65,29.6,-0.46845,0.0002,22.9207]
[1779937362765,34.51,74130.65,29.6,-0.46845,0.0002,22.9207]
[1779937362920,34.51,74137.03,29.6,-0.46717,0.0002,22.91673]
[1779937363531,34.51,74137.03,29.6,-0.46717,0.0002,22.91673]
[1779937365848,34.5,74135.77,29.6,-0.46742,0.0002,22.91753]
[1779937365915,34.5,74135.77,29.6,-0.46742,0.0002,22.91753]
[1779937366904,34.5,74136.7,29.6,-0.46724,0.0002,22.91693]
[1779937368942,34.5,74140.44,29.6,-0.46649,0.0002,22.9145]
[1779937369039,34.5,74140.61,29.6,-0.46645,0.0002,22.91438]
[1779937371056,34.5,74142.31,29.6,-0.46611,0.0002,22.91324]
[1779937371091,34.5,74142.31,29.6,-0.46611,0.0002,22.91324]
[1779937371106,34.49,74142.21,29.6,-0.46613,0.0002,22.9133]
[1779937373815,34.49,74146.57,29.6,-0.46526,0.0002,22.91031]
[1779937378213,34.49,74148.58,29.6,-0.46485,0.0002,22.90888]
[1779937378282,34.49,74148.58,29.6,-0.46485,0.0002,22.90888]
[1779937378286,34.49,74148.58,29.6,-0.46485,0.0002,22.90888]
[1779937378300,34.49,74148.58,29.6,-0.46485,0.0002,22.90888]
[1779937380432,34.48,74141.4,29.6,-0.46629,0.0002,22.91381]
[1779937380475,34.48,74141.4,29.6,-0.46629,0.0002,22.91381]
[1779937380501,34.48,74141.4,29.6,-0.46629,0.0002,22.91381]
[1779937381778,34.48,74139.71,29.6,-0.46662,0.0002,22.91492]
[1779937382596,34.48,74140.84,29.6,-0.4664,0.0002,22.91418]
[1779937382619,34.48,74148.75,29.6,-0.46482,0.0002,22.90875]
[1779937386200,34.48,74151.36,29.6,-0.46429,0.0002,22.90687]
[1779937391054,34.47,74151.53,29.6,-0.46425,0.0002,22.90673]
[1779937392151,34.47,74151.6,29.6,-0.46424,0.0002,22.90667]
[1779937393673,34.47,74152.29,29.6,-0.4641,0.0002,22.90616]
[1779937397725,34.47,74159.38,29.6,-0.46268,0.0002,22.90083]
[1779937398874,34.47,74159.38,29.6,-0.46268,0.0002,22.90083]
[1779937399951,34.47,74159.06,29.6,-0.46274,0.0002,22.90108]
[1779937400081,34.47,74159.06,29.6,-0.46274,0.0002,22.90108]
[1779937400206,34.47,74158.89,29.6,-0.46278,0.0002,22.90121]
[1779937400326,34.47,74158.89,29.6,-0.46278,0.0002,22.90121]
[1779937400634,34.47,74158.89,29.6,-0.46278,0.0002,22.90121]
[1779937401324,34.47,74163.37,29.6,-0.46188,0.0002,22.89771]
[1779937401416,34.47,74163.37,29.6,-0.46188,0.0002,22.89771]
[1779937401756,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937402394,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937402424,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937402429,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937402781,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937403171,34.47,74168.88,29.6,-0.46078,0.0002,22.89325]
[1779937404053,34.47,74173.27,29.6,-0.45991,0.0002,22.88958]
[1779937405275,34.47,74177.57,29.6,-0.45905,0.0002,22.88587]
[1779937405281,34.47,74177.57,29.6,-0.45905,0.0002,22.88587]
[1779937405308,34.47,74177.57,29.6,-0.45905,0.0002,22.88587]
[1779937405392,34.47,74177.57,29.6,-0.45905,0.0002,22.88587]
[1779937405422,34.47,74177.57,29.6,-0.45905,0.0002,22.88587]
[1779937408806,34.48,74187.8,29.6,-0.45701,0.0002,22.87664]
[1779937413844,34.48,74189.41,29.6,-0.45669,0.0002,22.87154]
[1779937417029,34.48,74189.56,29.6,-0.45666,0.0002,22.87141]
[1779937417155,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937417254,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937417309,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937417325,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937417336,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937417386,34.49,74189.02,29.6,-0.45677,0.0002,22.87193]
[1779937419741,34.49,74181.88,29.6,-0.4582,0.0002,22.87851]
[1779937423452,34.49,74183.75,29.6,-0.45783,0.0002,22.87682]
[1779937423813,34.49,74183.75,29.6,-0.45783,0.0002,22.87682]
[1779937428951,34.49,74181.9,29.6,-0.4582,0.0002,22.8785]
[1779937433985,34.49,74183.53,29.6,-0.45787,0.0002,22.87704]
[1779937439021,34.49,74185.26,29.6,-0.45753,0.0002,22.87547]
[1779937441181,34.5,74185.04,29.6,-0.45758,0.0002,22.87568]
[1779937441216,34.5,74183.11,29.6,-0.45796,0.0002,22.87744]
[1779937441294,34.5,74183.11,29.6,-0.45796,0.0002,22.87744]
[1779937441384,34.5,74183.11,29.6,-0.45796,0.0002,22.87744]
[1779937441578,34.5,74183.11,29.6,-0.45796,0.0002,22.87744]
[1779937442043,34.5,74180.56,29.6,-0.45847,0.0002,22.87974]
[1779937444354,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444360,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444365,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444375,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444432,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444596,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444663,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937444672,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937445171,34.5,74177.54,29.6,-0.45907,0.0002,22.88241]
[1779937445064,34.5,74174.11,29.6,-0.45976,0.0002,22.88537]
[1779937446975,34.5,74170.64,29.6,-0.46045,0.0002,22.8883]
[1779937447804,34.5,74170.46,29.6,-0.46049,0.0002,22.88846]
[1779937447813,34.5,74170.46,29.6,-0.46049,0.0002,22.88846]
[1779937447916,34.5,74170.46,29.6,-0.46049,0.0002,22.88846]
[1779937447938,34.5,74170.46,29.6,-0.46049,0.0002,22.88846]
[1779937448072,34.5,74170.46,29.6,-0.46049,0.0002,22.88846]
[1779937453120,34.5,74162.37,29.6,-0.4621,0.0002,22.89501]
[1779937453342,34.5,74162.37,29.6,-0.4621,0.0002,22.89501]
[1779937459163,34.5,74159.24,29.6,-0.46273,0.0002,22.89745]
[1779937464198,34.5,74156.56,29.6,-0.46327,0.0002,22.89949]
[1779937464609,34.5,74156.56,29.6,-0.46327,0.0002,22.89949]
[1779937470240,34.5,74157.35,29.6,-0.46311,0.0002,22.8989]
[1779937475275,34.5,74156.68,29.6,-0.46324,0.0002,22.89578]
[1779937479870,34.5,74156.76,29.6,-0.46322,0.0002,22.89572]
[1779937486214,34.51,74156.91,29.6,-0.46319,0.0002,22.89562]
[1779937486422,34.51,74157.18,29.6,-0.46314,0.0002,22.89541]
[1779937486505,34.51,74157.18,29.6,-0.46314,0.0002,22.89541]
[1779937487859,34.51,74165.04,29.6,-0.46157,0.0002,22.8893]
[1779937489374,34.51,74170.15,29.6,-0.46055,0.0002,22.88513]
[1779937490423,34.51,74170.15,29.6,-0.46055,0.0002,22.88513]
[1779937491373,34.51,74170.44,29.6,-0.4605,0.0002,22.88489]
[1779937491519,34.51,74170.44,29.6,-0.4605,0.0002,22.88489]
[1779937493270,34.51,74170.85,29.6,-0.46041,0.0002,22.88455]
[1779937493273,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937493540,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937493608,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937493618,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937493771,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937494171,34.51,74175.87,29.6,-0.45941,0.0002,22.8803]
[1779937495937,34.51,74180.24,29.6,-0.45854,0.0002,22.87647]
[1779937495949,34.51,74180.24,29.6,-0.45854,0.0002,22.87647]
[1779937497430,34.51,74189.63,29.6,-0.45667,0.0002,22.86789]
[1779937501700,34.52,74190.98,29.6,-0.45641,0.0002,22.86663]
[1779937501916,34.52,74190.98,29.6,-0.45641,0.0002,22.86663]
[1779937501966,34.52,74190.98,29.6,-0.45641,0.0002,22.86663]
[1779937503828,34.52,74188.77,29.6,-0.45685,0.0002,22.86873]
[1779937505486,34.52,74182.57,29.6,-0.45809,0.0002,22.87445]
[1779937510375,34.53,74183.08,29.6,-0.45799,0.0002,22.87401]
[1779937510696,34.53,74183.08,29.6,-0.45799,0.0002,22.87401]
[1779937512479,34.53,74180.77,29.6,-0.45845,0.0002,22.87609]
[1779937512521,34.53,74180.77,29.6,-0.45845,0.0002,22.87609]
[1779937512565,34.53,74180.77,29.6,-0.45845,0.0002,22.87609]
[1779937512580,34.53,74180.77,29.6,-0.45845,0.0002,22.87609]
[1779937513489,34.53,74182.15,29.6,-0.45818,0.0002,22.87487]
[1779937518252,34.53,74183.43,29.6,-0.45793,0.0002,22.87373]
[1779937518263,34.53,74183.43,29.6,-0.45793,0.0002,22.87373]
[1779937520033,34.54,74184.55,29.6,-0.45771,0.0002,22.87272]
[1779937520319,34.54,74186.56,29.6,-0.45731,0.0002,22.87088]
[1779937521694,34.54,74189.86,29.6,-0.45665,0.0002,22.86781]
[1779937526160,34.54,74191.83,29.6,-0.45626,0.0002,22.86597]
[1779937526263,34.54,74191.83,29.6,-0.45626,0.0002,22.86597]
[1779937526553,34.54,74192.21,29.6,-0.45619,0.0002,22.86562]
[1779937528200,34.54,74194.37,29.6,-0.45576,0.0002,22.86355]
[1779937528218,34.54,74194.37,29.6,-0.45576,0.0002,22.86355]
[1779937528458,34.55,74197.0,29.6,-0.45524,0.0002,22.861]
[1779937528661,34.55,74197.0,29.6,-0.45524,0.0002,22.861]
[1779937528668,34.55,74206.98,29.6,-0.45325,0.0002,22.85091]
[1779937531289,34.55,74209.88,29.6,-0.45268,0.0002,22.84788]
[1779937532945,34.55,74210.97,29.6,-0.45245,0.0002,22.84309]
[1779937535237,34.55,74209.21,29.6,-0.45281,0.0002,22.84496]
[1779937536026,34.55,74208.3,29.6,-0.45299,0.0002,22.84592]
[1779937539323,34.55,74208.91,29.6,-0.45287,0.0002,22.84529]
[1779937539327,34.55,74208.91,29.6,-0.45287,0.0002,22.84529]
[1779937539362,34.55,74208.09,29.6,-0.45303,0.0002,22.84616]
[1779937544816,34.55,74214.09,29.6,-0.45184,0.0002,22.83978]
[1779937545265,34.55,74214.09,29.6,-0.45184,0.0002,22.83978]
[1779937545409,34.55,74214.23,29.6,-0.45181,0.0002,22.83963]
[1779937545434,34.55,74214.23,29.6,-0.45181,0.0002,22.83963]
[1779937545459,34.55,74214.23,29.6,-0.45181,0.0002,22.83963]
[1779937545696,34.55,74214.23,29.6,-0.45181,0.0002,22.83963]
[1779937545699,34.55,74214.23,29.6,-0.45181,0.0002,22.83963]
[1779937545788,34.55,74217.95,29.6,-0.45107,0.0002,22.83558]
[1779937546480,34.55,74217.95,29.6,-0.45107,0.0002,22.83558]
[1779937546662,34.55,74217.95,29.6,-0.45107,0.0002,22.83558]
[1779937546795,34.55,74227.29,29.6,-0.44922,0.0002,22.82505]
[1779937547990,34.55,74227.29,29.6,-0.44922,0.0002,22.82505]
[1779937549473,34.55,74230.11,29.6,-0.44866,0.0002,22.82177]
[1779937549510,34.55,74230.11,29.6,-0.44866,0.0002,22.82177]
[1779937550494,34.55,74227.73,29.6,-0.44913,0.0002,22.82454]
[1779937555344,34.55,74226.87,29.6,-0.4493,0.0002,22.82553]
[1779937556282,34.55,74226.87,29.6,-0.4493,0.0002,22.82553]
[1779937556288,34.55,74226.87,29.6,-0.4493,0.0002,22.82553]
[1779937561900,34.55,74228.62,29.6,-0.44895,0.0002,22.8235]
[1779937566935,34.55,74229.49,29.6,-0.44878,0.0002,22.82249]
[1779937569260,34.55,74226.49,29.6,-0.44937,0.0002,22.82596]
[1779937571759,34.55,74225.61,29.6,-0.44955,0.0002,22.82698]
[1779937577102,34.55,74225.9,29.6,-0.44949,0.0002,22.82665]
[1779937577206,34.55,74225.9,29.6,-0.44949,0.0002,22.82665]
[1779937577220,34.55,74225.9,29.6,-0.44949,0.0002,22.82665]
[1779937577905,34.55,74225.99,29.6,-0.44948,0.0002,22.82655]
[1779937577966,34.55,74225.99,29.6,-0.44948,0.0002,22.82655]
[1779937578181,34.55,74225.99,29.6,-0.44948,0.0002,22.82655]
[1779937578185,34.55,74225.99,29.6,-0.44948,0.0002,22.82655]
[1779937578210,34.55,74225.99,29.6,-0.44948,0.0002,22.82655]
[1779937578303,34.55,74222.93,29.6,-0.45008,0.0002,22.83003]
[1779937578500,34.55,74222.93,29.6,-0.45008,0.0002,22.83003]
[1779937579022,34.55,74210.16,29.6,-0.45262,0.0002,22.844]
[1779937581036,34.55,74206.33,29.6,-0.45338,0.0002,22.848]
[1779937583050,34.55,74199.25,29.6,-0.45479,0.0002,22.85519]
[1779937588353,34.55,74196.43,29.6,-0.45535,0.0002,22.85796]
[1779937588085,34.55,74202.82,29.6,-0.45408,0.0002,22.85159]
[1779937589340,34.55,74202.82,29.6,-0.45408,0.0002,22.85159]
[1779937589092,34.55,74210.86,29.6,-0.45248,0.0002,22.84324]
[1779937590707,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937590770,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591109,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591116,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591121,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591173,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591363,34.55,74214.06,29.6,-0.45184,0.0002,22.83982]
[1779937591367,34.55,74218.06,29.6,-0.45104,0.0002,22.83182]
[1779937592369,34.55,74218.06,29.6,-0.45104,0.0002,22.83182]
[1779937592376,34.55,74218.06,29.6,-0.45104,0.0002,22.83182]
[1779937592113,34.55,74223.22,29.6,-0.45002,0.0002,22.82606]
[1779937593257,34.55,74223.22,29.6,-0.45002,0.0002,22.82606]
[1779937593261,34.55,74220.18,29.6,-0.45062,0.0002,22.82948]
[1779937594110,34.55,74220.18,29.6,-0.45062,0.0002,22.82948]
[1779937595019,34.55,74220.09,29.6,-0.45064,0.0002,22.82958]
[1779937595194,34.55,74220.09,29.6,-0.45064,0.0002,22.82958]
[1779937596508,34.55,74219.15,29.6,-0.45083,0.0002,22.83062]
[1779937602184,34.55,74220.29,29.6,-0.4506,0.0002,22.82935]
[1779937604171,34.55,74220.39,29.6,-0.45058,0.0002,22.82923]
[1779937604205,34.55,74220.39,29.6,-0.45058,0.0002,22.82923]
[1779937604217,34.55,74220.93,29.6,-0.45047,0.0002,22.82863]
[1779937609237,34.55,74224.17,29.6,-0.44983,0.0002,22.82499]
[1779937615147,34.55,74226.43,29.6,-0.44938,0.0002,22.82241]
[1779937620314,34.56,74230.16,29.6,-0.44864,0.0002,22.81809]
[1779937626356,34.55,74234.96,29.6,-0.44769,0.0002,22.8124]
[1779937631115,34.55,74234.44,29.6,-0.44779,0.0002,22.81302]
[1779937631156,34.55,74234.44,29.6,-0.44779,0.0002,22.81302]
[1779937636430,34.55,74234.69,29.6,-0.44774,0.0002,22.81271]
[1779937641463,34.55,74235.55,29.6,-0.44757,0.0002,22.81167]
[1779937645615,34.55,74235.34,29.6,-0.44761,0.0002,22.81192]
[1779937645621,34.55,74235.34,29.6,-0.44761,0.0002,22.81192]
[1779937645807,34.55,74235.34,29.6,-0.44761,0.0002,22.81192]
[1779937651276,34.55,74235.48,29.6,-0.44758,0.0002,22.81175]
[1779937652932,34.55,74236.49,29.6,-0.44738,0.0002,22.80688]
[1779937658224,34.55,74234.28,29.6,-0.44781,0.0002,22.80953]
[1779937659307,34.55,74234.17,29.6,-0.44784,0.0002,22.80966]
[1779937660726,34.55,74234.25,29.6,-0.44782,0.0002,22.80956]
[1779937660801,34.55,74234.25,29.6,-0.44782,0.0002,22.80956]
[1779937660865,34.55,74234.25,29.6,-0.44782,0.0002,22.80956]
[1779937660927,34.55,74234.25,29.6,-0.44782,0.0002,22.80956]
[1779937663000,34.55,74234.72,29.6,-0.44773,0.0002,22.809]
[1779937664442,34.55,74234.93,29.6,-0.44768,0.0002,22.80875]
[1779937664518,34.55,74234.97,29.6,-0.44768,0.0002,22.8087]
[1779937664603,34.55,74234.97,29.6,-0.44768,0.0002,22.8087]
[1779937665675,34.55,74230.14,29.6,-0.44863,0.0002,22.81442]
[1779937666811,34.55,74225.78,29.6,-0.4495,0.0002,22.81947]
[1779937667413,34.55,74225.78,29.6,-0.4495,0.0002,22.81947]
[1779937668983,34.55,74219.6,29.6,-0.45073,0.0002,22.82645]
[1779937668988,34.55,74219.6,29.6,-0.45073,0.0002,22.82645]
[1779937669056,34.55,74219.6,29.6,-0.45073,0.0002,22.82645]
[1779937669284,34.55,74219.6,29.6,-0.45073,0.0002,22.82645]
[1779937669374,34.55,74219.6,29.6,-0.45073,0.0002,22.82645]
[1779937669642,34.55,74219.53,29.6,-0.45074,0.0002,22.82653]
[1779937669813,34.55,74219.53,29.6,-0.45074,0.0002,22.82653]
[1779937670024,34.55,74219.53,29.6,-0.45074,0.0002,22.82653]
[1779937670070,34.55,74224.74,29.6,-0.44971,0.0002,22.82068]
[1779937670985,34.55,74224.74,29.6,-0.44971,0.0002,22.82068]
[1779937670989,34.55,74233.63,29.6,-0.44794,0.0002,22.81032]
[1779937674694,34.55,74238.66,29.6,-0.44695,0.0002,22.80425]
[1779937675523,34.55,74238.66,29.6,-0.44695,0.0002,22.80425]
[1779937675726,34.55,74238.66,29.6,-0.44695,0.0002,22.80425]
[1779937677067,34.55,74239.74,29.6,-0.44673,0.0002,22.80293]
[1779937679094,34.55,74243.22,29.6,-0.44604,0.0002,22.79863]
[1779937682727,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937682941,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937682976,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937683143,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937683162,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937683213,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937683307,34.55,74244.84,29.6,-0.44572,0.0002,22.79662]
[1779937683779,34.55,74258.76,29.6,-0.44296,0.0002,22.77862]
[1779937684483,34.55,74258.76,29.6,-0.44296,0.0002,22.77862]
[1779937684572,34.55,74258.76,29.6,-0.44296,0.0002,22.77862]
[1779937684834,34.55,74258.76,29.6,-0.44296,0.0002,22.77862]
[1779937685042,34.55,74258.76,29.6,-0.44296,0.0002,22.77862]
[1779937686293,34.56,74258.98,29.6,-0.44293,0.0002,22.77841]
[1779937686394,34.57,74253.42,29.6,-0.44404,0.0002,22.78582]
[1779937691102,34.59,74253.62,29.6,-0.44402,0.0002,22.78574]
[1779937691432,34.59,74253.62,29.6,-0.44402,0.0002,22.78574]
[1779937691663,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937691673,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692012,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692035,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692094,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692175,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692443,34.59,74250.37,29.6,-0.44467,0.0002,22.78995]
[1779937692195,34.59,74242.52,29.6,-0.44622,0.0002,22.79985]
[1779937692998,34.59,74242.52,29.6,-0.44622,0.0002,22.79985]
[1779937693090,34.59,74229.99,29.6,-0.44871,0.0002,22.81492]
[1779937698865,34.59,74226.43,29.6,-0.44941,0.0002,22.81904]
[1779937699960,34.59,74226.43,29.6,-0.44941,0.0002,22.81904]
[1779937700595,34.59,74226.09,29.6,-0.44948,0.0002,22.81943]
[1779937700669,34.59,74226.09,29.6,-0.44948,0.0002,22.81943]
[1779937701027,34.59,74226.09,29.6,-0.44948,0.0002,22.81943]
[1779937701362,34.59,74226.09,29.6,-0.44948,0.0002,22.81943]
[1779937702078,34.59,74221.5,29.6,-0.45039,0.0002,22.82463]
[1779937702179,34.59,74215.7,29.6,-0.45154,0.0002,22.83103]
[1779937705726,34.59,74216.44,29.6,-0.4514,0.0002,22.83023]
[1779937707503,34.59,74216.5,29.6,-0.45139,0.0002,22.83017]
[1779937708485,34.59,74216.5,29.6,-0.45139,0.0002,22.83017]
[1779937708485,34.59,74216.5,29.6,-0.45139,0.0002,22.83017]
[1779937708655,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937708669,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937708764,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937708783,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937709070,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937709083,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937709477,34.59,74216.37,29.6,-0.45141,0.0002,22.83032]
[1779937709362,34.59,74196.3,29.6,-0.4554,0.0002,22.85105]
[1779937709972,34.59,74196.3,29.6,-0.4554,0.0002,22.85105]
[1779937710202,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937710819,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937710878,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937710923,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937711126,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937711466,34.59,74184.82,29.6,-0.45768,0.0002,22.86187]
[1779937713524,34.58,74189.48,29.6,-0.45675,0.0002,22.8539]
[1779937715955,34.58,74188.88,29.6,-0.45686,0.0002,22.85444]
[1779937715985,34.58,74189.51,29.6,-0.45674,0.0002,22.85384]
[1779937719187,34.58,74189.31,29.6,-0.45677,0.0002,22.85401]
[1779937719227,34.58,74189.31,29.6,-0.45677,0.0002,22.85401]
[1779937719247,34.58,74189.31,29.6,-0.45677,0.0002,22.85401]
[1779937719601,34.57,74189.22,29.6,-0.45679,0.0002,22.85409]
[1779937719641,34.57,74189.22,29.6,-0.45679,0.0002,22.85409]
[1779937720010,34.57,74189.22,29.6,-0.45679,0.0002,22.85409]
[1779937720013,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937720857,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937720925,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937720971,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937720999,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937721207,34.57,74199.32,29.6,-0.45478,0.0002,22.84433]
[1779937727062,34.56,74203.48,29.6,-0.45394,0.0002,22.84008]
[1779937727740,34.56,74203.48,29.6,-0.45394,0.0002,22.84008]
[1779937729152,34.56,74203.39,29.6,-0.45396,0.0002,22.84016]
[1779937730187,34.56,74202.78,29.6,-0.45408,0.0002,22.84077]
[1779937732273,34.56,74202.12,29.6,-0.45421,0.0002,22.84142]
[1779937732276,34.56,74202.12,29.6,-0.45421,0.0002,22.84142]
[1779937732374,34.56,74200.41,29.6,-0.45455,0.0002,22.84314]
[1779937733104,34.56,74194.78,29.6,-0.45567,0.0002,22.84868]
[1779937735118,34.55,74189.73,29.6,-0.45667,0.0002,22.85349]
[1779937737909,34.55,74187.63,29.6,-0.45709,0.0002,22.85544]
[1779937738046,34.55,74187.63,29.6,-0.45709,0.0002,22.85544]
[1779937738050,34.55,74187.63,29.6,-0.45709,0.0002,22.85544]
[1779937739273,34.55,74185.1,29.6,-0.45759,0.0002,22.85776]
[1779937739638,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937739752,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937739779,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937740158,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937740186,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937740315,34.55,74182.92,29.6,-0.45802,0.0002,22.85973]
[1779937740369,34.55,74171.86,29.6,-0.46023,0.0002,22.86936]
[1779937740925,34.55,74171.86,29.6,-0.46023,0.0002,22.86936]
[1779937741476,34.55,74182.27,29.6,-0.45815,0.0002,22.86031]
[1779937742307,34.54,74191.62,29.6,-0.45628,0.0002,22.85164]
[1779937744019,34.54,74191.81,29.6,-0.45624,0.0002,22.85145]
[1779937745558,34.54,74191.81,29.6,-0.45624,0.0002,22.85144]
[1779937745561,34.54,74191.81,29.6,-0.45624,0.0002,22.85144]
[1779937745787,34.54,74191.81,29.6,-0.45624,0.0002,22.85144]
[1779937745829,34.54,74191.81,29.6,-0.45624,0.0002,22.85144]
[1779937746198,34.54,74194.01,29.6,-0.4558,0.0002,22.84931]
[1779937747205,34.54,74199.66,29.6,-0.45468,0.0002,22.84375]
[1779937747543,34.54,74199.66,29.6,-0.45468,0.0002,22.84375]
[1779937749288,34.53,74199.9,29.6,-0.45463,0.0002,22.8435]
[1779937749717,34.53,74198.63,29.6,-0.45488,0.0002,22.84476]
[1779937750326,34.53,74198.63,29.6,-0.45488,0.0002,22.84476]
[1779937750413,34.53,74195.39,29.6,-0.45552,0.0002,22.84794]
[1779937750598,34.53,74195.39,29.6,-0.45552,0.0002,22.84794]
[1779937751236,34.53,74184.78,29.6,-0.45764,0.0002,22.85795]
[1779937756271,34.52,74183.28,29.6,-0.45793,0.0002,22.85927]
[1779937759541,34.52,74186.72,29.6,-0.45724,0.0002,22.8561]
[1779937759732,34.52,74188.17,29.6,-0.45695,0.0002,22.85475]
[1779937760514,34.52,74188.17,29.6,-0.45695,0.0002,22.85475]
[1779937760793,34.52,74188.76,29.6,-0.45683,0.0002,22.85419]
[1779937761519,34.52,74188.76,29.6,-0.45683,0.0002,22.85419]
[1779937761306,34.52,74183.7,29.6,-0.45784,0.0002,22.85885]
[1779937761678,34.52,74183.7,29.6,-0.45784,0.0002,22.85885]
[1779937762313,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937762705,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937762763,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937762765,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937762822,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763016,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763045,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763103,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763343,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763408,34.52,74177.01,29.6,-0.45917,0.0002,22.8648]
[1779937763504,34.51,74165.66,29.6,-0.46144,0.0002,22.87431]
[1779937764327,34.52,74158.81,29.6,-0.46281,0.0002,22.87969]
[1779937764801,34.52,74158.81,29.6,-0.46281,0.0002,22.87969]
[1779937765886,34.52,74159.29,29.6,-0.46271,0.0002,22.87933]
[1779937765889,34.52,74159.29,29.6,-0.46271,0.0002,22.87933]
[1779937765986,34.52,74159.29,29.6,-0.46271,0.0002,22.87933]
[1779937766167,34.52,74159.29,29.6,-0.46271,0.0002,22.87933]
[1779937766945,34.52,74157.77,29.6,-0.46301,0.0002,22.88049]
[1779937769108,34.52,74152.98,29.6,-0.46397,0.0002,22.88406]
[1779937771528,34.52,74151.15,29.6,-0.46434,0.0002,22.8854]
[1779937771719,34.52,74151.09,29.6,-0.46435,0.0002,22.88181]
[1779937772014,34.52,74151.09,29.6,-0.46435,0.0002,22.88181]
[1779937772123,34.52,74151.09,29.6,-0.46435,0.0002,22.88181]
[1779937772162,34.52,74151.09,29.6,-0.46435,0.0002,22.88181]
[1779937772180,34.52,74151.09,29.6,-0.46435,0.0002,22.88181]
[1779937772384,34.52,74139.7,29.6,-0.46662,0.0002,22.88966]
[1779937774165,34.52,74136.59,29.6,-0.46725,0.0002,22.89167]
[1779937774313,34.52,74136.59,29.6,-0.46725,0.0002,22.89167]
[1779937775423,34.52,74136.09,29.6,-0.46735,0.0002,22.89199]
[1779937775657,34.52,74135.98,29.6,-0.46737,0.0002,22.89207]
[1779937775695,34.52,74135.98,29.6,-0.46737,0.0002,22.89207]
[1779937776550,34.52,74135.98,29.6,-0.46737,0.0002,22.89207]
[1779937777090,34.52,74139.51,29.6,-0.46666,0.0002,22.88979]
[1779937777134,34.52,74139.51,29.6,-0.46666,0.0002,22.88979]
[1779937777763,34.52,74141.98,29.6,-0.46617,0.0002,22.88816]
[1779937778745,34.52,74141.05,29.6,-0.46636,0.0002,22.88878]
[1779937780418,34.52,74140.19,29.6,-0.46653,0.0002,22.88936]
[1779937781538,34.52,74138.55,29.6,-0.46686,0.0002,22.89043]
[1779937781555,34.52,74138.55,29.6,-0.46686,0.0002,22.89043]
[1779937786150,34.53,74142.26,29.6,-0.46612,0.0002,22.888]
[1779937787609,34.53,74140.61,29.6,-0.46645,0.0002,22.8891]
[1779937793533,34.54,74139.02,29.6,-0.46677,0.0002,22.89016]
[1779937795248,34.54,74139.03,29.6,-0.46677,0.0002,22.89016]
[1779937800582,34.54,74140.67,29.6,-0.46644,0.0002,22.88909]
[1779937800637,34.54,74140.67,29.6,-0.46644,0.0002,22.88909]
[1779937800690,34.54,74140.67,29.6,-0.46644,0.0002,22.88909]
[1779937805417,34.54,74136.03,29.6,-0.46737,0.0002,22.8921]
[1779937805620,34.54,74136.03,29.6,-0.46737,0.0002,22.89211]
[1779937808638,34.55,74142.23,29.6,-0.46614,0.0002,22.88808]
[1779937812191,34.55,74142.24,29.6,-0.46614,0.0002,22.88808]
[1779937812460,34.55,74142.24,29.6,-0.46614,0.0002,22.88808]
[1779937813237,34.55,74143.15,29.6,-0.46596,0.0002,22.88747]
[1779937813727,34.55,74146.33,29.6,-0.46532,0.0002,22.8853]
[1779937813900,34.55,74146.33,29.6,-0.46532,0.0002,22.8853]
[1779937814124,34.55,74146.33,29.6,-0.46532,0.0002,22.8853]
[1779937814875,34.55,74147.4,29.6,-0.46511,0.0002,22.88456]
[1779937815171,34.55,74147.4,29.6,-0.46511,0.0002,22.88456]
[1779937819173,34.55,74142.6,29.6,-0.46607,0.0002,22.88785]
[1779937820722,34.55,74149.91,29.6,-0.46461,0.0002,22.8828]
[1779937825757,34.56,74152.59,29.6,-0.46407,0.0002,22.88087]
[1779937830792,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832043,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832155,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832159,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832279,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832281,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832393,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832512,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937832558,34.56,74152.35,29.6,-0.46412,0.0002,22.88105]
[1779937833079,34.56,74152.15,29.6,-0.46416,0.0002,22.87757]
[1779937833338,34.56,74133.03,29.6,-0.46798,0.0002,22.8904]
[1779937834977,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835037,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835054,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835112,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835448,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835454,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835463,34.56,74129.41,29.6,-0.4687,0.0002,22.89259]
[1779937835548,34.56,74134.42,29.6,-0.4677,0.0002,22.88953]
[1779937835777,34.56,74134.42,29.6,-0.4677,0.0002,22.88953]
[1779937840634,34.55,74130.86,29.6,-0.46841,0.0002,22.8917]
[1779937843328,34.55,74128.91,29.6,-0.4688,0.0002,22.89286]
[1779937843346,34.55,74128.91,29.6,-0.4688,0.0002,22.89286]
[1779937843362,34.55,74128.91,29.6,-0.4688,0.0002,22.89286]
[1779937843385,34.55,74128.91,29.6,-0.4688,0.0002,22.89286]
[1779937844891,34.54,74123.34,29.6,-0.46991,0.0002,22.89606]
[1779937846745,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937846911,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847173,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847178,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847188,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847254,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847395,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847567,34.54,74123.05,29.6,-0.46997,0.0002,22.89622]
[1779937847616,34.54,74119.17,29.6,-0.47074,0.0002,22.89834]
[1779937847914,34.54,74106.36,29.6,-0.47331,0.0002,22.90474]
[1779937850272,34.54,74103.96,29.6,-0.47379,0.0002,22.90583]
[1779937850361,34.54,74103.96,29.6,-0.47379,0.0002,22.90583]
[1779937850432,34.54,74103.82,29.6,-0.47381,0.0002,22.90589]
[1779937852950,34.54,74096.89,29.6,-0.4752,0.0002,22.90885]
[1779937854508,34.54,74096.89,29.6,-0.4752,0.0002,22.90885]
[1779937855769,34.53,74099.64,29.6,-0.47465,0.0002,22.90771]
[1779937856129,34.53,74099.64,29.6,-0.47465,0.0002,22.90771]
[1779937856447,34.53,74099.64,29.6,-0.47465,0.0002,22.90771]
[1779937856454,34.53,74106.87,29.6,-0.4732,0.0002,22.90449]
[1779937857256,34.53,74114.42,29.6,-0.47169,0.0002,22.9008]
[1779937857879,34.53,74114.42,29.6,-0.47169,0.0002,22.9008]
[1779937857920,34.53,74114.42,29.6,-0.47169,0.0002,22.9008]
[1779937858350,34.53,74114.42,29.6,-0.47169,0.0002,22.9008]
[1779937858515,34.53,74114.42,29.6,-0.47169,0.0002,22.9008]
[1779937858992,34.53,74106.56,29.6,-0.47326,0.0002,22.90463]
[1779937863022,34.53,74100.12,29.6,-0.47455,0.0002,22.90749]
[1779937868059,34.52,74102.04,29.6,-0.47416,0.0002,22.90665]
[1779937869247,34.52,74102.04,29.6,-0.47416,0.0002,22.90665]
[1779937870245,34.52,74105.64,29.6,-0.47344,0.0002,22.90503]
[1779937870272,34.52,74105.64,29.6,-0.47344,0.0002,22.90503]
[1779937870440,34.52,74105.64,29.6,-0.47344,0.0002,22.90503]
[1779937870501,34.52,74105.64,29.6,-0.47344,0.0002,22.90503]
[1779937870503,34.52,74105.64,29.6,-0.47344,0.0002,22.90503]
[1779937870569,34.52,74112.43,29.6,-0.47208,0.0002,22.90178]
[1779937870783,34.52,74112.43,29.6,-0.47208,0.0002,22.90178]
[1779937871400,34.52,74123.87,29.6,-0.46979,0.0002,22.8957]
[1779937872132,34.52,74123.87,29.6,-0.46979,0.0002,22.8957]
[1779937872155,34.52,74123.87,29.6,-0.46979,0.0002,22.8957]
[1779937872162,34.52,74123.87,29.6,-0.46979,0.0002,22.8957]
[1779937872288,34.52,74123.87,29.6,-0.46979,0.0002,22.8957]
[1779937872925,34.52,74125.44,29.6,-0.46947,0.0002,22.8948]
[1779937872961,34.52,74125.44,29.6,-0.46947,0.0002,22.8948]
[1779937873283,34.52,74110.33,29.6,-0.4725,0.0002,22.90281]
[1779937875108,34.52,74106.94,29.6,-0.47318,0.0002,22.90442]
[1779937877123,34.51,74100.13,29.6,-0.47454,0.0002,22.90747]
[1779937880885,34.51,74100.38,29.6,-0.47449,0.0002,22.90736]
[1779937881150,34.51,74108.85,29.6,-0.47279,0.0002,22.90351]
[1779937884772,34.51,74111.42,29.6,-0.47228,0.0002,22.90226]
[1779937888456,34.51,74111.27,29.6,-0.47231,0.0002,22.90233]
[1779937888467,34.51,74111.16,29.6,-0.47233,0.0002,22.90239]
[1779937893234,34.5,74104.77,29.6,-0.47361,0.0002,22.90178]
[1779937896157,34.5,74106.85,29.6,-0.47319,0.0002,22.90082]
[1779937896160,34.5,74106.85,29.6,-0.47319,0.0002,22.90082]
[1779937896256,34.5,74107.75,29.6,-0.47301,0.0002,22.9004]
[1779937898642,34.5,74105.95,29.6,-0.47337,0.0002,22.90123]
[1779937899086,34.5,74105.67,29.6,-0.47342,0.0002,22.90136]
[1779937899099,34.5,74105.67,29.6,-0.47342,0.0002,22.90136]
[1779937899254,34.5,74105.67,29.6,-0.47342,0.0002,22.90136]
[1779937899279,34.5,74100.6,29.6,-0.47444,0.0002,22.90362]
[1779937904314,34.49,74097.33,29.6,-0.47509,0.0002,22.90498]
[1779937906381,34.49,74097.29,29.6,-0.4751,0.0002,22.905]
[1779937907239,34.49,74097.03,29.6,-0.47515,0.0002,22.9051]
[1779937909318,34.48,74091.73,29.6,-0.47621,0.0002,22.90719]
[1779937910820,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937910863,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937910947,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911187,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911355,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911435,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911450,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911522,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911570,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911704,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911719,34.48,74091.08,29.6,-0.47634,0.0002,22.90743]
[1779937911702,34.48,74078.29,29.6,-0.47891,0.0002,22.91177]
[1779937911893,34.48,74078.29,29.6,-0.47891,0.0002,22.91177]
[1779937912331,34.48,74078.29,29.6,-0.47891,0.0002,22.91177]
[1779937912457,34.48,74078.29,29.6,-0.47891,0.0002,22.91177]
[1779937912472,34.48,74078.29,29.6,-0.47891,0.0002,22.91177]
[1779937912491,34.48,74049.24,29.6,-0.48475,0.0002,22.91808]
[1779937912811,34.48,74049.24,29.6,-0.48475,0.0002,22.91808]
[1779937912996,34.48,74049.24,29.6,-0.48475,0.0002,22.91808]
[1779937913518,34.48,74049.24,29.6,-0.48475,0.0002,22.91808]
[1779937913577,34.48,74049.24,29.6,-0.48475,0.0002,22.91808]
[1779937913668,34.48,74033.32,29.6,-0.48795,0.0002,22.91945]
[1779937913871,34.48,74033.32,29.6,-0.48795,0.0002,22.91945]
[1779937914126,34.48,74033.32,29.6,-0.48795,0.0002,22.91945]
[1779937914248,34.48,74033.32,29.6,-0.48795,0.0002,22.91945]
[1779937914416,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915043,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915104,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915107,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915109,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915123,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915364,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915768,34.47,74040.96,29.6,-0.48642,0.0002,22.91897]
[1779937915781,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937915789,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937915873,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937915918,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937916075,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937916078,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937916107,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937916505,34.47,74044.73,29.6,-0.48566,0.0002,22.91861]
[1779937916569,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937916832,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937916923,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917009,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917121,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917185,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917267,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917714,34.47,74056.66,29.6,-0.48326,0.0002,22.91693]
[1779937917437,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937917922,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937918159,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937918247,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937918269,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937918724,34.47,74066.35,29.6,-0.48131,0.0002,22.91495]
[1779937918899,34.47,74070.21,29.6,-0.48053,0.0002,22.91401]
[1779937919181,34.47,74070.21,29.6,-0.48053,0.0002,22.91401]
[1779937919273,34.47,74070.21,29.6,-0.48053,0.0002,22.91401]
[1779937919451,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937919731,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937919736,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937919820,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937919949,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920005,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920110,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920187,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920365,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920693,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920707,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920722,34.47,74065.3,29.6,-0.48152,0.0002,22.91519]
[1779937920796,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921141,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921263,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921302,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921335,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921701,34.47,74065.84,29.6,-0.48141,0.0002,22.91507]
[1779937921465,34.47,74058.7,29.6,-0.48285,0.0002,22.91656]
[1779937921926,34.47,74058.7,29.6,-0.48285,0.0002,22.91656]
[1779937922301,34.47,74058.7,29.6,-0.48285,0.0002,22.91656]
[1779937922373,34.47,74058.7,29.6,-0.48285,0.0002,22.91656]
[1779937922541,34.47,74058.7,29.6,-0.48285,0.0002,22.91656]
[1779937922609,34.47,74040.19,29.6,-0.48657,0.0002,22.91904]
[1779937923000,34.47,74040.19,29.6,-0.48657,0.0002,22.91904]
[1779937923719,34.47,74034.09,29.6,-0.4878,0.0002,22.91941]
[1779937924778,34.47,74031.97,29.6,-0.48822,0.0002,22.91949]
[1779937925366,34.47,74031.97,29.6,-0.48822,0.0002,22.91949]
[1779937927687,34.46,74030.73,29.6,-0.48847,0.0002,22.91953]
[1779937928543,34.46,74033.37,29.6,-0.48794,0.0002,22.91944]
[1779937930732,34.46,74037.71,29.6,-0.48707,0.0002,22.91921]
[1779937930916,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931046,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931185,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931249,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931471,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931592,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931595,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931696,34.46,74037.54,29.6,-0.4871,0.0002,22.91922]
[1779937931677,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937931790,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937931815,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937932072,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937932290,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937932728,34.46,74046.15,29.6,-0.48537,0.0002,22.91845]
[1779937932555,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933025,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933367,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933431,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933528,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933713,34.46,74057.56,29.6,-0.48307,0.0002,22.91676]
[1779937933559,34.46,74064.53,29.6,-0.48167,0.0002,22.91535]
[1779937933950,34.46,74064.53,29.6,-0.48167,0.0002,22.91535]
[1779937934141,34.46,74064.53,29.6,-0.48167,0.0002,22.91535]
[1779937934200,34.46,74064.53,29.6,-0.48167,0.0002,22.91535]
[1779937934800,34.46,74067.94,29.6,-0.48099,0.0002,22.91456]
[1779937935921,34.45,74071.27,29.6,-0.48032,0.0002,22.91372]
[1779937936079,34.45,74071.27,29.6,-0.48032,0.0002,22.91372]
[1779937936171,34.45,74071.27,29.6,-0.48032,0.0002,22.91372]
[1779937936186,34.45,74071.27,29.6,-0.48032,0.0002,22.91372]
[1779937936296,34.45,74071.27,29.6,-0.48032,0.0002,22.91372]
[1779937936583,34.46,74077.85,29.6,-0.47899,0.0002,22.91188]
[1779937940054,34.46,74081.28,29.6,-0.4783,0.0002,22.91081]
[1779937940309,34.46,74081.28,29.6,-0.4783,0.0002,22.91081]
[1779937940719,34.46,74081.28,29.6,-0.4783,0.0002,22.91081]
[1779937943797,34.46,74081.48,29.6,-0.47826,0.0002,22.91075]
[1779937943852,34.46,74081.48,29.6,-0.47826,0.0002,22.91075]
[1779937944210,34.46,74081.48,29.6,-0.47826,0.0002,22.91075]
[1779937944639,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945148,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945156,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945180,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945280,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945318,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945400,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945409,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945417,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945431,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945594,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945691,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937945715,34.46,74076.96,29.6,-0.47917,0.0002,22.91214]
[1779937946185,34.46,74075.4,29.6,-0.47949,0.0002,22.91259]
[1779937946793,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947081,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947152,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947176,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947398,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947594,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947721,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937947725,34.46,74078.21,29.6,-0.47892,0.0002,22.91177]
[1779937948184,34.46,74079.85,29.6,-0.47859,0.0002,22.91127]
[1779937948389,34.46,74079.85,29.6,-0.47859,0.0002,22.91127]
[1779937948667,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937948983,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937949057,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937949090,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937949200,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937949392,34.46,74072.8,29.6,-0.48001,0.0002,22.91332]
[1779937954709,34.46,74073.22,29.6,-0.47992,0.0002,22.90959]
[1779937955695,34.46,74073.22,29.6,-0.47992,0.0002,22.90959]
[1779937955724,34.46,74073.22,29.6,-0.47992,0.0002,22.90959]
[1779937955728,34.46,74073.22,29.6,-0.47992,0.0002,22.90959]
[1779937955760,34.46,74073.22,29.6,-0.47992,0.0002,22.90959]
[1779937955975,34.47,74073.23,29.6,-0.47992,0.0002,22.90959]
[1779937956009,34.47,74073.23,29.6,-0.47992,0.0002,22.90959]
[1779937956358,34.47,74073.23,29.6,-0.47992,0.0002,22.90959]
[1779937956730,34.47,74079.6,29.6,-0.47864,0.0002,22.90773]
[1779937959169,34.47,74082.88,29.6,-0.47798,0.0002,22.90669]
[1779937959306,34.47,74082.88,29.6,-0.47798,0.0002,22.90669]
[1779937959401,34.47,74082.88,29.6,-0.47798,0.0002,22.90669]
[1779937959765,34.47,74094.04,29.6,-0.47574,0.0002,22.90265]
[1779937960242,34.47,74094.04,29.6,-0.47574,0.0002,22.90265]
[1779937962899,34.47,74101.69,29.6,-0.47421,0.0002,22.89947]
[1779937968821,34.47,74101.06,29.6,-0.47433,0.0002,22.89975]
[1779937971284,34.47,74097.27,29.6,-0.47509,0.0002,22.90136]
[1779937971708,34.47,74097.27,29.6,-0.47509,0.0002,22.90136]
[1779937973633,34.47,74093.37,29.6,-0.47588,0.0002,22.90292]
[1779937978009,34.47,74090.58,29.6,-0.47644,0.0002,22.90399]
[1779937978078,34.47,74090.58,29.6,-0.47644,0.0002,22.90399]
[1779937978162,34.47,74090.58,29.6,-0.47644,0.0002,22.90399]
[1779937978443,34.47,74090.58,29.6,-0.47644,0.0002,22.90399]
[1779937978458,34.47,74090.58,29.6,-0.47644,0.0002,22.90399]
[1779937978891,34.47,74078.96,29.6,-0.47877,0.0002,22.90794]
[1779937980033,34.47,74078.96,29.6,-0.47877,0.0002,22.90794]
[1779937981159,34.47,74080.09,29.6,-0.47855,0.0002,22.90759]
[1779937981493,34.47,74080.09,29.6,-0.47855,0.0002,22.90759]
[1779937981526,34.47,74080.09,29.6,-0.47855,0.0002,22.90759]
[1779937981644,34.47,74080.09,29.6,-0.47855,0.0002,22.90759]
[1779937982304,34.48,74079.04,29.6,-0.47876,0.0002,22.90791]
[1779937982507,34.48,74079.04,29.6,-0.47876,0.0002,22.90791]
[1779937982549,34.48,74079.04,29.6,-0.47876,0.0002,22.90791]
[1779937982650,34.48,74071.1,29.6,-0.48035,0.0002,22.91016]
[1779937983789,34.48,74071.1,29.6,-0.48035,0.0002,22.91016]
[1779937983798,34.48,74071.1,29.6,-0.48035,0.0002,22.91016]
[1779937984311,34.48,74071.94,29.6,-0.48019,0.0002,22.90994]
[1779937985962,34.48,74076.18,29.6,-0.47933,0.0002,22.90877]
[1779937989493,34.48,74075.13,29.6,-0.47955,0.0002,22.90907]
[1779937990230,34.48,74075.13,29.6,-0.47955,0.0002,22.90907]
[1779937990685,34.48,74075.13,29.6,-0.47955,0.0002,22.90907]
[1779937991280,34.48,74077.2,29.6,-0.47913,0.0002,22.90847]
[1779937992773,34.48,74079.34,29.6,-0.4787,0.0002,22.90783]
[1779937995227,34.49,74080.81,29.6,-0.47841,0.0002,22.90737]
[1779937995232,34.49,74080.81,29.6,-0.47841,0.0002,22.90737]
[1779937995891,34.49,74082.91,29.6,-0.47798,0.0002,22.9067]
[1779937995909,34.49,74082.91,29.6,-0.47798,0.0002,22.9067]
[1779937995914,34.49,74082.91,29.6,-0.47798,0.0002,22.9067]
[1779937996303,34.49,74082.91,29.6,-0.47798,0.0002,22.9067]
[1779937996468,34.49,74088.87,29.6,-0.47679,0.0002,22.90463]
[1779937997159,34.49,74088.87,29.6,-0.47679,0.0002,22.90463]
[1779937997649,34.49,74088.87,29.6,-0.47679,0.0002,22.90463]
[1779937997750,34.49,74097.78,29.6,-0.475,0.0002,22.90117]
[1779937998602,34.49,74097.78,29.6,-0.475,0.0002,22.90117]
[1779937999035,34.49,74088.82,29.6,-0.4768,0.0002,22.90465]
[1779938000084,34.49,74088.82,29.6,-0.4768,0.0002,22.90465]
[1779938004937,34.49,74086.52,29.6,-0.47726,0.0002,22.90548]
[1779938005875,34.49,74085.16,29.6,-0.47753,0.0002,22.90595]
[1779938005981,34.49,74085.16,29.6,-0.47753,0.0002,22.90595]
[1779938010917,34.49,74088.8,29.6,-0.4768,0.0002,22.90467]
[1779938011268,34.49,74088.8,29.6,-0.4768,0.0002,22.90467]
[1779938011378,34.49,74088.8,29.6,-0.4768,0.0002,22.90467]
[1779938012180,34.5,74088.63,29.6,-0.47684,0.0002,22.90111]
[1779938012249,34.5,74088.63,29.6,-0.47684,0.0002,22.90111]
[1779938012351,34.5,74088.63,29.6,-0.47684,0.0002,22.90111]
[1779938012786,34.5,74088.63,29.6,-0.47684,0.0002,22.90111]
[1779938013861,34.5,74088.31,29.6,-0.4769,0.0002,22.90123]
[1779938015376,34.5,74087.83,29.6,-0.477,0.0002,22.9014]
[1779938015436,34.5,74087.83,29.6,-0.477,0.0002,22.9014]
[1779938021173,34.5,74091.29,29.6,-0.4763,0.0002,22.90013]
[1779938021190,34.5,74091.36,29.6,-0.47629,0.0002,22.90011]
[1779938026226,34.5,74094.19,29.6,-0.47572,0.0002,22.89902]
[1779938027387,34.5,74094.19,29.6,-0.47572,0.0002,22.89902]
[1779938029286,34.5,74094.45,29.6,-0.47567,0.0002,22.89892]
[1779938029681,34.5,74094.45,29.6,-0.47567,0.0002,22.89892]
[1779938029699,34.5,74092.75,29.6,-0.47601,0.0002,22.89958]
[1779938030490,34.5,74092.75,29.6,-0.47601,0.0002,22.89958]
[1779938030705,34.5,74092.75,29.6,-0.47601,0.0002,22.89958]
[1779938030768,34.5,74092.75,29.6,-0.47601,0.0002,22.89958]
[1779938030939,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031287,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031354,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031375,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031475,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031616,34.51,74089.1,29.6,-0.47675,0.0002,22.90095]
[1779938031701,34.51,74071.95,29.6,-0.48019,0.0002,22.90634]
[1779938032002,34.51,74071.95,29.6,-0.48019,0.0002,22.90634]
[1779938032268,34.51,74071.35,29.6,-0.48031,0.0002,22.9065]
[1779938033817,34.51,74071.35,29.6,-0.48031,0.0002,22.9065]
[1779938034300,34.51,74075.43,29.6,-0.47949,0.0002,22.90539]
[1779938034870,34.51,74075.43,29.6,-0.47949,0.0002,22.90539]
[1779938035035,34.51,74077.91,29.6,-0.47899,0.0002,22.90466]
[1779938035253,34.51,74077.91,29.6,-0.47899,0.0002,22.90466]
[1779938035291,34.51,74082.64,29.6,-0.47804,0.0002,22.90318]
[1779938037746,34.51,74084.11,29.6,-0.47775,0.0002,22.9027]
[1779938043871,34.51,74085.88,29.6,-0.47739,0.0002,22.9021]
[1779938046486,34.51,74083.26,29.6,-0.47792,0.0002,22.90299]
[1779938050744,34.52,74084.65,29.6,-0.47764,0.0002,22.90252]
[1779938050751,34.52,74084.65,29.6,-0.47764,0.0002,22.90252]
[1779938050800,34.52,74087.7,29.6,-0.47703,0.0002,22.90147]
[1779938051028,34.52,74087.7,29.6,-0.47703,0.0002,22.90147]
[1779938054424,34.52,74097.46,29.6,-0.47507,0.0002,22.89772]
[1779938058355,34.52,74099.07,29.6,-0.47475,0.0002,22.89705]
[1779938058404,34.52,74099.07,29.6,-0.47475,0.0002,22.89705]
[1779938059695,34.52,74098.86,29.6,-0.47479,0.0002,22.89714]
[1779938060847,34.52,74099.65,29.6,-0.47463,0.0002,22.89681]
[1779938060994,34.52,74100.07,29.6,-0.47455,0.0002,22.89663]
[1779938061325,34.52,74100.07,29.6,-0.47455,0.0002,22.89663]
[1779938063430,34.52,74094.16,29.6,-0.47574,0.0002,22.89906]
[1779938063969,34.52,74093.3,29.6,-0.47591,0.0002,22.89939]
[1779938067515,34.52,74086.89,29.6,-0.4772,0.0002,22.90176]
[1779938070306,34.52,74084.7,29.6,-0.47764,0.0002,22.90252]
[1779938070536,34.52,74084.22,29.6,-0.47773,0.0002,22.90268]
[1779938071614,34.52,74084.22,29.6,-0.47773,0.0002,22.90268]
[1779938072100,34.52,74082.43,29.6,-0.47809,0.0002,22.89965]
[1779938074307,34.53,74082.25,29.6,-0.47813,0.0002,22.89971]
[1779938074998,34.53,74078.96,29.6,-0.47879,0.0002,22.90074]
[1779938075060,34.53,74078.96,29.6,-0.47879,0.0002,22.90074]
[1779938075397,34.53,74078.96,29.6,-0.47879,0.0002,22.90074]
[1779938077479,34.53,74076.9,29.6,-0.4792,0.0002,22.90136]
[1779938077693,34.53,74076.9,29.6,-0.4792,0.0002,22.90136]
[1779938077702,34.53,74076.9,29.6,-0.4792,0.0002,22.90136]
[1779938077815,34.53,74076.9,29.6,-0.4792,0.0002,22.90136]
[1779938077904,34.53,74076.9,29.6,-0.4792,0.0002,22.90136]
[1779938078434,34.53,74077.75,29.6,-0.47903,0.0002,22.90111]
[1779938078955,34.53,74081.37,29.6,-0.4783,0.0002,22.89999]
[1779938079120,34.53,74081.37,29.6,-0.4783,0.0002,22.89999]
[1779938079599,34.53,74089.03,29.6,-0.47677,0.0002,22.89738]
[1779938084634,34.53,74091.83,29.6,-0.47621,0.0002,22.89634]
[1779938088155,34.53,74090.92,29.6,-0.47639,0.0002,22.89669]
[1779938088275,34.53,74090.92,29.6,-0.47639,0.0002,22.89669]
[1779938088662,34.53,74091.87,29.6,-0.4762,0.0002,22.89633]
[1779938093697,34.54,74092.79,29.6,-0.47601,0.0002,22.89598]
[1779938098732,34.54,74092.68,29.6,-0.47604,0.0002,22.89603]
[1779938100909,34.54,74093.3,29.6,-0.47591,0.0002,22.89579]
[1779938104515,34.54,74092.37,29.6,-0.4761,0.0002,22.89615]
[1779938107699,34.54,74095.94,29.6,-0.47538,0.0002,22.89475]
[1779938111824,34.54,74103.35,29.6,-0.4739,0.0002,22.89161]
[1779938114747,34.54,74101.8,29.6,-0.47421,0.0002,22.8923]
[1779938114847,34.54,74101.8,29.6,-0.47421,0.0002,22.8923]
[1779938114864,34.54,74101.8,29.6,-0.47421,0.0002,22.8923]
[1779938115222,34.54,74104.88,29.6,-0.47359,0.0002,22.89093]
[1779938115437,34.54,74104.88,29.6,-0.47359,0.0002,22.89093]
[1779938115857,34.55,74121.49,29.6,-0.47027,0.0002,22.88258]
[1779938116552,34.55,74121.49,29.6,-0.47027,0.0002,22.88258]
[1779938116864,34.55,74121.9,29.6,-0.47019,0.0002,22.88236]
[1779938118386,34.55,74123.54,29.6,-0.46986,0.0002,22.88144]
[1779938119610,34.55,74120.29,29.6,-0.47051,0.0002,22.88324]
[1779938121545,34.55,74119.4,29.6,-0.47069,0.0002,22.88373]
[1779938125260,34.55,74119.86,29.6,-0.4706,0.0002,22.88348]
[1779938126526,34.55,74119.9,29.6,-0.47059,0.0002,22.88346]
[1779938126593,34.55,74119.9,29.6,-0.47059,0.0002,22.88346]
[1779938131641,34.55,74121.86,29.6,-0.4702,0.0002,22.88239]
[1779938137004,34.55,74119.68,29.6,-0.47063,0.0002,22.87996]
[1779938140310,34.55,74119.04,29.6,-0.47076,0.0002,22.8803]
[1779938141033,34.55,74113.67,29.6,-0.47183,0.0002,22.8831]
[1779938144890,34.55,74110.44,29.6,-0.47248,0.0002,22.8847]
[1779938145171,34.55,74109.17,29.6,-0.47274,0.0002,22.88531]
[1779938145189,34.55,74109.17,29.6,-0.47274,0.0002,22.88531]
[1779938149279,34.55,74103.9,29.6,-0.47379,0.0002,22.88775]
[1779938150566,34.55,74102.17,29.6,-0.47414,0.0002,22.88852]
[1779938150588,34.55,74102.17,29.6,-0.47414,0.0002,22.88852]
[1779938150663,34.55,74102.17,29.6,-0.47414,0.0002,22.88852]
[1779938150737,34.55,74102.17,29.6,-0.47414,0.0002,22.88852]
[1779938150750,34.55,74102.17,29.6,-0.47414,0.0002,22.88852]
[1779938150850,34.55,74098.34,29.6,-0.4749,0.0002,22.89015]
[1779938150993,34.55,74098.34,29.6,-0.4749,0.0002,22.89015]
[1779938151312,34.55,74098.34,29.6,-0.4749,0.0002,22.89015]
[1779938151322,34.55,74087.48,29.6,-0.47708,0.0002,22.89433]
[1779938152111,34.55,74076.62,29.6,-0.47926,0.0002,22.89783]
[1779938153101,34.55,74076.62,29.6,-0.47926,0.0002,22.89783]
[1779938153118,34.55,74071.83,29.6,-0.48022,0.0002,22.89916]
[1779938157536,34.55,74072.89,29.6,-0.48001,0.0002,22.89888]
[1779938157865,34.55,74072.89,29.6,-0.48001,0.0002,22.89888]
[1779938157902,34.55,74072.89,29.6,-0.48001,0.0002,22.89888]
[1779938158473,34.55,74072.78,29.6,-0.48003,0.0002,22.89891]
[1779938159142,34.55,74072.02,29.6,-0.48019,0.0002,22.89911]
[1779938160576,34.55,74070.55,29.6,-0.48048,0.0002,22.8995]
[1779938165945,34.56,74070.08,29.6,-0.48058,0.0002,22.89962]
[1779938166062,34.56,74069.82,29.6,-0.48063,0.0002,22.89968]
[1779938166112,34.56,74069.82,29.6,-0.48063,0.0002,22.89968]
[1779938166129,34.56,74069.82,29.6,-0.48063,0.0002,22.89968]
[1779938166405,34.56,74069.82,29.6,-0.48063,0.0002,22.89968]
[1779938166718,34.56,74069.82,29.6,-0.48063,0.0002,22.89968]
[1779938166800,34.56,74062.74,29.6,-0.48205,0.0002,22.90132]
[1779938167216,34.56,74055.43,29.6,-0.48352,0.0002,22.90269]
[1779938168699,34.56,74055.43,29.6,-0.48352,0.0002,22.90269]
[1779938171986,34.56,74051.55,29.6,-0.48429,0.0002,22.9033]
[1779938172033,34.56,74051.78,29.6,-0.48425,0.0002,22.90327]
[1779938172116,34.56,74051.78,29.6,-0.48425,0.0002,22.90327]
[1779938172467,34.56,74051.78,29.6,-0.48425,0.0002,22.90327]
[1779938172535,34.56,74051.78,29.6,-0.48425,0.0002,22.90327]
[1779938172778,34.56,74051.78,29.6,-0.48425,0.0002,22.90327]
[1779938173913,34.56,74042.42,29.6,-0.48613,0.0002,22.90438]
[1779938174265,34.56,74036.55,29.6,-0.48731,0.0002,22.90482]
[1779938176279,34.56,74036.35,29.6,-0.48735,0.0002,22.90483]
[1779938181314,34.56,74034.79,29.6,-0.48766,0.0002,22.90491]
[1779938185552,34.56,74037.24,29.6,-0.48717,0.0002,22.90478]
[1779938190105,34.56,74038.04,29.6,-0.48701,0.0002,22.90473]
[1779938190241,34.56,74038.04,29.6,-0.48701,0.0002,22.90473]
[1779938191413,34.56,74039.05,29.6,-0.4868,0.0002,22.90466]
[1779938191611,34.56,74039.05,29.6,-0.4868,0.0002,22.90466]
[1779938191793,34.56,74039.05,29.6,-0.4868,0.0002,22.90466]
[1779938191829,34.56,74033.25,29.6,-0.48797,0.0002,22.90136]
[1779938192218,34.56,74033.25,29.6,-0.48797,0.0002,22.90136]
[1779938192391,34.56,74026.05,29.6,-0.48942,0.0002,22.90149]
[1779938195443,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195653,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195656,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195699,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195765,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195810,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195884,34.56,74024.98,29.6,-0.48963,0.0002,22.90148]
[1779938195952,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196039,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196203,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196373,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196396,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196602,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196968,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938197022,34.56,74022.81,29.6,-0.49007,0.0002,22.90145]
[1779938196963,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197067,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197145,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197296,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197316,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197372,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197500,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197823,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197855,34.56,74015.52,29.6,-0.49153,0.0002,22.90113]
[1779938197929,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198314,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198328,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198829,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198829,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198949,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198984,34.56,73994.07,29.6,-0.49585,0.0002,22.89841]
[1779938198930,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199073,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199089,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199123,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199216,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199579,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199750,34.56,73990.07,29.6,-0.49665,0.0002,22.89761]
[1779938199815,34.56,74000.95,29.6,-0.49446,0.0002,22.89958]
[1779938200247,34.56,74000.95,29.6,-0.49446,0.0002,22.89958]
[1779938200249,34.56,74000.95,29.6,-0.49446,0.0002,22.89958]
[1779938200447,34.56,74000.95,29.6,-0.49446,0.0002,22.89958]
[1779938200477,34.56,74008.15,29.6,-0.49301,0.0002,22.9005]
[1779938201249,34.56,74008.15,29.6,-0.49301,0.0002,22.9005]
[1779938201268,34.56,74008.15,29.6,-0.49301,0.0002,22.9005]
[1779938203245,34.56,74007.68,29.6,-0.49311,0.0002,22.90045]
[1779938203954,34.56,74007.68,29.6,-0.49311,0.0002,22.90045]
[1779938204067,34.56,74008.87,29.6,-0.49287,0.0002,22.90057]
[1779938204682,34.56,74008.87,29.6,-0.49287,0.0002,22.90057]
[1779938204802,34.56,74008.87,29.6,-0.49287,0.0002,22.90057]
[1779938205773,34.56,74009.37,29.6,-0.49277,0.0002,22.90062]
[1779938205878,34.56,74009.37,29.6,-0.49277,0.0002,22.90062]
[1779938205956,34.56,74003.33,29.6,-0.49398,0.0002,22.89991]
[1779938207535,34.56,74002.61,29.6,-0.49413,0.0002,22.89981]
[1779938207732,34.56,74002.61,29.6,-0.49413,0.0002,22.89981]
[1779938208863,34.56,74004.23,29.6,-0.4938,0.0002,22.90003]
[1779938208956,34.56,74009.38,29.6,-0.49277,0.0002,22.90063]
[1779938209115,34.56,74009.38,29.6,-0.49277,0.0002,22.90063]
[1779938209181,34.56,74009.38,29.6,-0.49277,0.0002,22.90063]
[1779938209330,34.56,74009.38,29.6,-0.49277,0.0002,22.90063]
[1779938209444,34.56,74009.38,29.6,-0.49277,0.0002,22.90063]
[1779938209540,34.56,74016.59,29.6,-0.49132,0.0002,22.9012]
[1779938210547,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938211167,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938211298,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938211626,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938211698,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938211975,34.56,74024.15,29.6,-0.4898,0.0002,22.90147]
[1779938212054,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212252,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212347,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212525,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212536,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212592,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212617,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212664,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212773,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212807,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212821,34.56,74022.02,29.6,-0.49023,0.0002,22.90143]
[1779938212887,34.56,74011.02,29.6,-0.49244,0.0002,22.90078]
[1779938213501,34.56,74011.02,29.6,-0.49244,0.0002,22.90078]
[1779938213525,34.56,74011.02,29.6,-0.49244,0.0002,22.90078]
[1779938214004,34.56,73991.3,29.6,-0.4964,0.0002,22.89786]
[1779938214200,34.56,73991.3,29.6,-0.4964,0.0002,22.89786]
[1779938214260,34.56,73991.3,29.6,-0.4964,0.0002,22.89786]
[1779938214575,34.56,73986.55,29.6,-0.49736,0.0002,22.89682]
[1779938215234,34.56,73986.55,29.6,-0.49736,0.0002,22.89682]
[1779938215450,34.56,73986.55,29.6,-0.49736,0.0002,22.89682]
[1779938215531,34.56,73986.55,29.6,-0.49736,0.0002,22.89682]
[1779938215581,34.56,73984.36,29.6,-0.4978,0.0002,22.8963]
[1779938216941,34.56,73984.36,29.6,-0.4978,0.0002,22.8963]
[1779938218920,34.56,73987.43,29.6,-0.49718,0.0002,22.89703]
[1779938219059,34.56,73987.43,29.6,-0.49718,0.0002,22.89703]
[1779938219014,34.56,73989.55,29.6,-0.49675,0.0002,22.8975]
[1779938219824,34.56,73989.55,29.6,-0.49675,0.0002,22.8975]
[1779938219936,34.56,73989.55,29.6,-0.49675,0.0002,22.8975]
[1779938220028,34.56,73989.12,29.6,-0.49684,0.0002,22.8974]
[1779938220232,34.56,73989.12,29.6,-0.49684,0.0002,22.8974]
[1779938223885,34.56,73983.99,29.6,-0.49787,0.0002,22.89621]
[1779938224071,34.56,73983.99,29.6,-0.49787,0.0002,22.89621]
[1779938224262,34.56,73983.89,29.6,-0.49789,0.0002,22.89618]
[1779938225900,34.56,73984.26,29.6,-0.49782,0.0002,22.89627]
[1779938226030,34.56,73984.26,29.6,-0.49782,0.0002,22.89627]
[1779938226193,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226289,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226302,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226369,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226464,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226525,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226616,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226759,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226881,34.56,73981.58,29.6,-0.49836,0.0002,22.89559]
[1779938226951,34.56,73981.47,29.6,-0.49838,0.0002,22.89556]
[1779938227180,34.56,73981.47,29.6,-0.49838,0.0002,22.89556]
[1779938227364,34.56,73981.47,29.6,-0.49838,0.0002,22.89556]
[1779938227728,34.56,73981.47,29.6,-0.49838,0.0002,22.89556]
[1779938227782,34.56,73987.62,29.6,-0.49714,0.0002,22.89707]
[1779938230529,34.56,73989.8,29.6,-0.4967,0.0002,22.89755]
[1779938230956,34.56,73989.8,29.6,-0.4967,0.0002,22.89755]
[1779938231243,34.56,73989.77,29.6,-0.49671,0.0002,22.89754]
[1779938231407,34.56,73989.77,29.6,-0.49671,0.0002,22.89754]
[1779938231839,34.56,73989.77,29.6,-0.49671,0.0002,22.89754]
[1779938231916,34.56,73985.06,29.6,-0.49766,0.0002,22.89647]
[1779938233838,34.56,73986.03,29.6,-0.49746,0.0002,22.8967]
[1779938234592,34.56,73986.89,29.6,-0.49729,0.0002,22.8969]
[1779938234675,34.56,73986.89,29.6,-0.49729,0.0002,22.8969]
[1779938235499,34.56,73987.52,29.6,-0.49716,0.0002,22.89705]
[1779938235730,34.56,73981.44,29.6,-0.49839,0.0002,22.89556]
[1779938237955,34.56,73978.87,29.6,-0.4989,0.0002,22.89486]
[1779938237996,34.55,73977.91,29.6,-0.4991,0.0002,22.89459]
[1779938240000,34.55,73977.07,29.6,-0.49927,0.0002,22.89435]
[1779938240291,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240446,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240556,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240658,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240687,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240877,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938240993,34.55,73975.8,29.6,-0.49952,0.0002,22.89398]
[1779938241093,34.55,73966.49,29.6,-0.50139,0.0002,22.89098]
[1779938242191,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938242386,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938242596,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938242731,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938242784,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938242894,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938243068,34.56,73963.95,29.6,-0.5019,0.0002,22.89007]
[1779938243011,34.56,73978.41,29.6,-0.499,0.0002,22.89473]
[1779938243787,34.55,73987.82,29.6,-0.4971,0.0002,22.89711]
[1779938244318,34.55,73987.82,29.6,-0.4971,0.0002,22.89711]
[1779938244396,34.55,73987.82,29.6,-0.4971,0.0002,22.89711]
[1779938244438,34.55,73987.82,29.6,-0.4971,0.0002,22.89711]
[1779938244495,34.55,73987.82,29.6,-0.4971,0.0002,22.89711]
[1779938244794,34.55,73985.55,29.6,-0.49756,0.0002,22.89659]
[1779938245576,34.55,73985.55,29.6,-0.49756,0.0002,22.89659]
[1779938247008,34.56,73974.53,29.6,-0.49978,0.0002,22.8936]
[1779938248103,34.56,73974.53,29.6,-0.49978,0.0002,22.8936]
[1779938247817,34.56,73963.31,29.6,-0.50203,0.0002,22.88984]
[1779938248823,34.56,73969.46,29.6,-0.5008,0.0002,22.89199]
[1779938252852,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938253467,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938253664,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938253794,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938253912,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938253972,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938254003,34.56,73956.1,29.6,-0.50348,0.0002,22.88341]
[1779938254109,34.56,73955.85,29.6,-0.50353,0.0002,22.88331]
[1779938254635,34.56,73955.85,29.6,-0.50353,0.0002,22.88331]
[1779938254689,34.56,73955.85,29.6,-0.50353,0.0002,22.88331]
[1779938255051,34.56,73955.85,29.6,-0.50353,0.0002,22.88331]
[1779938254866,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938255126,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938255128,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938255440,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938255860,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938256057,34.56,73944.41,29.6,-0.50584,0.0002,22.87822]
[1779938256337,34.56,73944.65,29.6,-0.50579,0.0002,22.87833]
[1779938256409,34.56,73944.65,29.6,-0.50579,0.0002,22.87833]
[1779938256515,34.56,73944.65,29.6,-0.50579,0.0002,22.87833]
[1779938256546,34.56,73944.65,29.6,-0.50579,0.0002,22.87833]
[1779938256941,34.56,73944.65,29.6,-0.50579,0.0002,22.87833]
[1779938257012,34.56,73938.82,29.6,-0.50696,0.0002,22.87545]
[1779938257542,34.56,73938.82,29.6,-0.50696,0.0002,22.87545]
[1779938258128,34.57,73939.86,29.6,-0.50675,0.0002,22.87598]
[1779938258393,34.57,73939.86,29.6,-0.50675,0.0002,22.87598]
[1779938259053,34.57,73944.36,29.6,-0.50584,0.0002,22.8782]
[1779938260707,34.57,73944.5,29.6,-0.50581,0.0002,22.87826]
[1779938260908,34.57,73940.01,29.6,-0.50672,0.0002,22.87606]
[1779938262037,34.57,73940.01,29.6,-0.50672,0.0002,22.87606]
[1779938262766,34.57,73938.13,29.6,-0.5071,0.0002,22.8751]
[1779938262805,34.57,73938.13,29.6,-0.5071,0.0002,22.8751]
[1779938262832,34.57,73938.13,29.6,-0.5071,0.0002,22.8751]
[1779938262971,34.57,73938.13,29.6,-0.5071,0.0002,22.8751]
[1779938263929,34.57,73944.26,29.6,-0.50586,0.0002,22.87815]
[1779938264208,34.57,73944.26,29.6,-0.50586,0.0002,22.87815]
[1779938264307,34.57,73944.26,29.6,-0.50586,0.0002,22.87815]
[1779938264684,34.57,73944.26,29.6,-0.50586,0.0002,22.87815]
[1779938265187,34.57,73947.1,29.6,-0.50529,0.0002,22.87949]
[1779938265446,34.57,73947.1,29.6,-0.50529,0.0002,22.87949]
[1779938265943,34.57,73952.78,29.6,-0.50415,0.0002,22.88202]
[1779938266612,34.57,73952.78,29.6,-0.50415,0.0002,22.88202]
[1779938267922,34.57,73951.77,29.6,-0.50435,0.0002,22.88158]
[1779938268411,34.57,73951.33,29.6,-0.50444,0.0002,22.88139]
[1779938268467,34.57,73951.33,29.6,-0.50444,0.0002,22.88139]
[1779938268479,34.57,73951.33,29.6,-0.50444,0.0002,22.88139]
[1779938268566,34.57,73951.33,29.6,-0.50444,0.0002,22.88139]
[1779938268966,34.57,73942.58,29.6,-0.5062,0.0002,22.87734]
[1779938270263,34.57,73941.54,29.6,-0.50641,0.0002,22.87683]
[1779938270385,34.57,73941.54,29.6,-0.50641,0.0002,22.87683]
[1779938270461,34.57,73941.54,29.6,-0.50641,0.0002,22.87683]
[1779938271326,34.57,73940.34,29.6,-0.50665,0.0002,22.87623]
[1779938272973,34.57,73939.58,29.6,-0.5068,0.0002,22.87585]
[1779938273019,34.57,73939.58,29.6,-0.5068,0.0002,22.87585]
[1779938273030,34.57,73939.58,29.6,-0.5068,0.0002,22.87585]
[1779938273843,34.57,73939.8,29.6,-0.50676,0.0002,22.87596]
[1779938274373,34.58,73939.31,29.6,-0.50686,0.0002,22.87571]
[1779938274958,34.58,73939.31,29.6,-0.50686,0.0002,22.87571]
[1779938274973,34.58,73939.31,29.6,-0.50686,0.0002,22.87571]
[1779938275165,34.58,73939.31,29.6,-0.50686,0.0002,22.87571]
[1779938275226,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275504,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275552,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275567,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275686,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275687,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938275981,34.58,73935.43,29.6,-0.50764,0.0002,22.8737]
[1779938276039,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276327,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276468,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276546,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276636,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276740,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938276849,34.58,73876.52,29.6,-0.51949,0.0002,22.83238]
[1779938277039,34.6,73867.69,29.6,-0.52124,0.0002,22.82454]
[1779938277497,34.6,73867.69,29.6,-0.52124,0.0002,22.82454]
[1779938277649,34.6,73867.69,29.6,-0.52124,0.0002,22.82454]
[1779938278057,34.6,73867.69,29.6,-0.52124,0.0002,22.82454]
[1779938278123,34.61,73846.76,29.6,-0.52544,0.0002,22.80398]
[1779938278614,34.61,73846.76,29.6,-0.52544,0.0002,22.80398]
[1779938278783,34.61,73846.76,29.6,-0.52544,0.0002,22.80398]
[1779938278853,34.61,73846.76,29.6,-0.52544,0.0002,22.80398]
[1779938279024,34.61,73846.76,29.6,-0.52544,0.0002,22.80398]
[1779938279058,34.61,73858.94,29.6,-0.52299,0.0002,22.81628]
[1779938279274,34.61,73858.94,29.6,-0.52299,0.0002,22.81628]
[1779938279687,34.61,73858.94,29.6,-0.52299,0.0002,22.81628]
[1779938280066,34.62,73887.66,29.6,-0.51721,0.0002,22.84182]
[1779938280281,34.62,73887.66,29.6,-0.51721,0.0002,22.84182]
[1779938280345,34.62,73887.66,29.6,-0.51721,0.0002,22.84182]
[1779938280792,34.62,73887.66,29.6,-0.51721,0.0002,22.84182]
[1779938281197,34.62,73887.66,29.6,-0.51721,0.0002,22.84182]
[1779938281073,34.62,73872.16,29.6,-0.52033,0.0002,22.82863]
[1779938281252,34.62,73872.16,29.6,-0.52033,0.0002,22.82863]
[1779938281893,34.62,73872.16,29.6,-0.52033,0.0002,22.82863]
[1779938282080,34.62,73853.66,29.6,-0.52404,0.0002,22.81109]
[1779938282910,34.62,73853.66,29.6,-0.52404,0.0002,22.81109]
[1779938283025,34.62,73853.66,29.6,-0.52404,0.0002,22.81109]
[1779938283117,34.62,73853.66,29.6,-0.52404,0.0002,22.81109]
[1779938283172,34.62,73853.66,29.6,-0.52404,0.0002,22.81109]
[1779938283098,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938283410,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938283644,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938283699,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938283767,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938283989,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938284129,34.63,73826.47,29.6,-0.52949,0.0002,22.78173]
[1779938284137,34.61,73786.4,29.6,-0.53755,0.0002,22.73058]
[1779938284719,34.61,73786.4,29.6,-0.53755,0.0002,22.73058]
[1779938285126,34.62,73753.68,29.6,-0.54409,0.0002,22.68215]
[1779938285579,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938285642,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938285809,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938286130,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938286186,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938286226,34.62,73753.68,29.7,-0.54409,0.0002,22.68215]
[1779938286232,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938286513,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938286564,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938286688,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938286905,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938287030,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938287176,34.62,73708.35,29.7,-0.55316,0.0002,22.60482]
[1779938287142,34.65,73688.76,29.7,-0.55701,0.0002,22.56834]
[1779938288147,34.67,73663.72,29.7,-0.56196,0.0002,22.51839]
[1779938288896,34.67,73663.72,29.7,-0.56196,0.0002,22.51839]
[1779938289020,34.67,73663.72,29.7,-0.56196,0.0002,22.51839]
[1779938289160,34.66,73646.51,29.7,-0.5654,0.0002,22.4816]
[1779938289294,34.66,73646.51,29.7,-0.5654,0.0002,22.4816]
[1779938290113,34.66,73646.51,29.7,-0.5654,0.0002,22.4816]
[1779938290185,34.66,73653.33,29.7,-0.56405,0.0002,22.49625]
[1779938290766,34.66,73653.33,29.7,-0.56405,0.0002,22.49625]
[1779938290838,34.66,73653.33,29.7,-0.56405,0.0002,22.49625]
[1779938291116,34.66,73653.33,29.7,-0.56405,0.0002,22.49625]
[1779938291191,34.66,73636.77,29.7,-0.56734,0.0002,22.4601]
[1779938291777,34.66,73636.77,29.7,-0.56734,0.0002,22.4601]
[1779938291988,34.66,73636.77,29.7,-0.56734,0.0002,22.4601]
[1779938292148,34.66,73636.77,29.7,-0.56734,0.0002,22.4601]
[1779938292201,34.66,73586.75,29.7,-0.57726,0.0002,22.34169]
[1779938292286,34.66,73586.75,29.7,-0.57726,0.0002,22.34169]
[1779938292652,34.66,73586.75,29.8,-0.57726,0.0002,22.34169]
[1779938292746,34.66,73586.75,29.8,-0.57726,0.0002,22.34169]
[1779938292872,34.66,73586.75,29.8,-0.57726,0.0002,22.34169]
[1779938293054,34.66,73586.75,29.8,-0.57726,0.0002,22.34169]
[1779938293206,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938293297,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938293360,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938293425,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938293504,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938293753,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938294050,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938294205,34.67,73531.28,29.8,-0.58818,0.0002,22.19469]
[1779938294252,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938294535,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938294623,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938294833,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938294847,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938294879,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938295174,34.68,73502.99,29.8,-0.59372,0.0002,22.11359]
[1779938295221,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295347,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295472,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295548,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295877,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295953,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938295975,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938296068,34.69,73536.82,29.8,-0.58703,0.0002,22.21095]
[1779938296228,34.72,73578.42,29.8,-0.57875,0.0002,22.32239]
[1779938296334,34.72,73578.42,29.8,-0.57875,0.0002,22.32239]
[1779938296371,34.72,73578.42,29.8,-0.57875,0.0002,22.32239]
[1779938296403,34.72,73578.42,29.8,-0.57875,0.0002,22.32239]
[1779938297166,34.72,73578.42,29.8,-0.57875,0.0002,22.32239]
[1779938297234,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938297516,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938297583,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938297641,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938297806,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938298096,34.72,73588.39,29.8,-0.57677,0.0002,22.34756]
[1779938298245,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938298682,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938298696,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938299097,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938299108,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938299238,34.72,73519.49,29.8,-0.59034,0.0002,22.16339]
[1779938299251,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938299434,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938299605,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300054,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300059,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300110,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300220,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300257,34.72,73484.43,29.8,-0.59721,0.0002,22.05992]
[1779938300259,34.74,73492.59,29.8,-0.59556,0.0002,22.08529]
[1779938300303,34.74,73492.59,29.8,-0.59556,0.0002,22.08529]
[1779938300346,34.74,73492.59,29.8,-0.59556,0.0002,22.08529]
[1779938300599,34.74,73492.59,29.8,-0.59556,0.0002,22.08529]
[1779938301100,34.74,73492.59,29.8,-0.59556,0.0002,22.08529]
[1779938301266,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938301336,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938301405,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938301550,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938301700,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938302132,34.76,73478.68,29.8,-0.59821,0.0002,22.04401]
[1779938302273,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938302479,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938302641,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938302874,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303012,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303019,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303051,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303078,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303105,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303140,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303187,34.77,73481.47,29.8,-0.59763,0.0002,22.0531]
[1779938303218,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303299,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303378,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303526,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303810,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303858,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938303912,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938304030,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938304084,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938304168,34.78,73481.47,29.8,-0.59762,0.0002,22.0532]
[1779938304286,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304561,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304607,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304614,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304615,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304625,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304678,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938305190,34.74,73456.07,29.8,-0.6027,0.00019,21.97226]
[1779938304765,34.74,73456.82,29.8,-0.60255,0.00019,21.97465]
[1779938305329,34.74,73456.82,29.8,-0.60255,0.00019,21.97465]
[1779938305604,34.74,73456.82,29.8,-0.60255,0.00019,21.97465]
[1779938306045,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306319,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306373,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306388,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306395,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306413,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306477,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306615,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306662,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306707,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306732,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306763,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938306878,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938307030,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938307167,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938307218,34.75,73477.09,29.8,-0.59856,0.0002,22.0386]
[1779938307210,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307355,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307424,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307517,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307629,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307782,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307789,34.78,73481.85,29.8,-0.59754,0.0002,22.05445]
[1779938307883,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938308347,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938308464,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938308610,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938308639,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938308791,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938309004,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938309204,34.77,73500.66,29.8,-0.5939,0.0002,22.11039]
[1779938309257,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309389,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309442,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309500,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309545,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309563,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309563,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309678,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309700,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309885,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309941,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938309962,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938310052,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938310161,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938310258,34.77,73533.83,29.8,-0.58739,0.0002,22.20545]
[1779938310226,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938310463,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938310534,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938310790,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938310957,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938311075,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938311109,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938311188,34.77,73564.97,29.8,-0.58127,0.0002,22.28924]
[1779938311287,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311330,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311468,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311546,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311558,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311612,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938311612,34.77,73510.01,29.8,-0.59209,0.0002,22.13403]
[1779938312167,34.77,73481.87,29.8,-0.59759,0.0002,22.05035]
[1779938312296,34.77,73481.87,29.8,-0.59759,0.0002,22.05035]
[1779938312832,34.77,73481.87,29.8,-0.59759,0.0002,22.05035]
[1779938313055,34.77,73481.87,29.8,-0.59759,0.0002,22.05035]
[1779938313241,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938313461,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938313648,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938313769,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938313874,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938313903,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938314000,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938314233,34.78,73472.22,29.8,-0.59945,0.0002,22.02098]
[1779938314266,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938314716,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938314731,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938315143,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938315184,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938315250,34.79,73476.34,29.8,-0.5986,0.0002,22.03434]
[1779938315247,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315393,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315408,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315462,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315538,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315584,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315682,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315715,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938315768,34.8,73435.37,29.8,-0.60654,0.00019,21.90453]
[1779938316095,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316390,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316434,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316547,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316741,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316751,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316761,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938316847,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938317153,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938317190,34.81,73417.83,29.8,-0.60991,0.00019,21.84654]
[1779938317186,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317317,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317490,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317627,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317644,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317765,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938317966,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938318281,34.84,73431.01,29.8,-0.60724,0.00019,21.89239]
[1779938318282,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318331,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318356,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318590,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318740,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318759,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938318923,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938319092,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938319175,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938319214,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938319238,34.85,73459.18,29.8,-0.60177,0.00019,21.98337]
[1779938319186,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938319578,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938319586,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938319883,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938320053,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938320075,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938320124,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938320141,34.85,73500.81,29.8,-0.59366,0.0002,22.11027]
[1779938320208,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320325,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320484,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320608,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320766,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320835,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938320851,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938321000,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938321045,34.85,73516.08,29.8,-0.59067,0.0002,22.15454]
[1779938321102,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938321461,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938321622,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938321780,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938321857,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938321904,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938322018,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938322226,34.85,73493.66,29.8,-0.59504,0.0002,22.08922]
[1779938322122,34.85,73469.81,29.8,-0.59969,0.00019,22.01678]
[1779938322369,34.85,73469.81,29.8,-0.59969,0.00019,22.01678]
[1779938322710,34.85,73469.81,29.8,-0.59969,0.00019,22.01678]
[1779938322720,34.85,73469.81,29.8,-0.59969,0.00019,22.01678]
[1779938323222,34.85,73469.81,29.8,-0.59969,0.00019,22.01678]
[1779938322978,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938323563,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938323680,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324015,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324041,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324062,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324077,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324133,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324241,34.85,73499.32,29.8,-0.59394,0.0002,22.10603]
[1779938324197,34.85,73522.68,29.8,-0.58937,0.0002,22.17342]
[1779938324577,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325446,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325596,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325643,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325644,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325646,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325680,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325743,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325801,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938325849,34.85,73514.63,29.8,-0.59094,0.0002,22.15053]
[1779938326239,34.85,73505.69,29.8,-0.59269,0.0002,22.12475]
[1779938326312,34.85,73505.69,29.8,-0.59269,0.0002,22.12475]
[1779938326987,34.85,73505.69,29.8,-0.59269,0.0002,22.12475]
[1779938327172,34.85,73505.69,29.8,-0.59269,0.0002,22.12475]
[1779938327987,34.85,73505.99,29.8,-0.59263,0.0002,22.12565]
[1779938328176,34.85,73505.99,29.8,-0.59263,0.0002,22.12565]
[1779938328287,34.85,73505.99,29.8,-0.59263,0.0002,22.12565]
[1779938328209,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328585,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328675,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328706,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328724,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328746,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328868,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938328911,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938329223,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938329286,34.85,73509.23,29.8,-0.59199,0.0002,22.13507]
[1779938329232,34.85,73522.36,29.8,-0.58942,0.0002,22.17261]
[1779938329389,34.85,73522.36,29.8,-0.58942,0.0002,22.17261]
[1779938330239,34.85,73543.31,29.8,-0.58532,0.0002,22.23058]
[1779938330859,34.85,73543.31,29.8,-0.58532,0.0002,22.23058]
[1779938330996,34.85,73543.31,29.8,-0.58532,0.0002,22.23058]
[1779938331214,34.85,73553.85,29.8,-0.58326,0.0002,22.25884]
[1779938331890,34.85,73553.85,29.8,-0.58326,0.0002,22.25884]
[1779938332085,34.85,73553.85,29.8,-0.58326,0.0002,22.25884]
[1779938332298,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938332487,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938332564,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938333010,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938333110,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938333179,34.85,73547.41,29.8,-0.58452,0.0002,22.24159]
[1779938333244,34.85,73556.39,29.8,-0.58276,0.0002,22.26558]
[1779938333376,34.85,73556.39,29.8,-0.58276,0.0002,22.26558]
[1779938334030,34.85,73556.39,29.8,-0.58276,0.0002,22.26558]
[1779938334121,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938334342,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938334419,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938334495,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938335061,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938335124,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938335164,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938335296,34.85,73550.21,29.8,-0.58397,0.0002,22.24916]
[1779938335188,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938335402,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938335432,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938335705,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938335860,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938336263,34.85,73562.42,29.8,-0.58157,0.0002,22.28146]
[1779938336292,34.85,73585.74,29.8,-0.57698,0.0002,22.3409]
[1779938336770,34.85,73585.74,29.8,-0.57698,0.0002,22.3409]
[1779938337005,34.85,73585.74,29.8,-0.57698,0.0002,22.3409]
[1779938337012,34.85,73585.74,29.9,-0.57698,0.0002,22.3409]
[1779938337209,34.85,73585.74,29.9,-0.57698,0.0002,22.3409]
[1779938337262,34.85,73606.69,29.9,-0.57286,0.0002,22.39174]
[1779938337371,34.85,73606.69,29.9,-0.57286,0.0002,22.39174]
[1779938337912,34.85,73606.69,29.9,-0.57286,0.0002,22.39174]
[1779938338284,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938338377,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938338417,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938338516,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938338630,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938338747,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938339145,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938339291,34.85,73610.36,29.9,-0.57213,0.0002,22.4004]
[1779938339259,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339452,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339603,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339768,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339851,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339856,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339872,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938339908,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938340027,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938340207,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938340227,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938340307,34.85,73626.04,29.9,-0.56904,0.0002,22.43659]
[1779938340276,34.85,73633.41,29.9,-0.56759,0.0002,22.45312]
[1779938340640,34.85,73633.41,29.9,-0.56759,0.0002,22.45312]
[1779938340769,34.85,73633.41,29.9,-0.56759,0.0002,22.45312]
[1779938340828,34.85,73633.41,29.9,-0.56759,0.0002,22.45312]
[1779938341251,34.85,73650.65,29.9,-0.56418,0.0002,22.49067]
[1779938341376,34.85,73650.65,29.9,-0.56418,0.0002,22.49067]
[1779938341413,34.85,73650.65,29.9,-0.56418,0.0002,22.49067]
[1779938341564,34.85,73650.65,29.9,-0.56418,0.0002,22.49067]
[1779938341617,34.85,73650.65,29.9,-0.56418,0.0002,22.49067]
[1779938342326,34.85,73665.97,29.9,-0.56115,0.0002,22.52266]
[1779938343014,34.85,73674.48,29.9,-0.55946,0.0002,22.53987]
[1779938344281,34.85,73679.27,29.9,-0.55851,0.0002,22.5494]
[1779938344385,34.85,73679.27,29.9,-0.55851,0.0002,22.5494]
[1779938344707,34.85,73679.27,29.9,-0.55851,0.0002,22.5494]
[1779938345591,34.85,73675.72,29.9,-0.55922,0.0002,22.54236]
[1779938346064,34.85,73675.72,29.9,-0.55922,0.0002,22.54236]
[1779938347281,34.85,73672.93,29.9,-0.55977,0.0002,22.5368]
[1779938347156,34.85,73676.91,29.9,-0.55898,0.0002,22.54475]
[1779938347421,34.85,73676.91,29.9,-0.55898,0.0002,22.54475]
[1779938347825,34.85,73676.91,29.9,-0.55898,0.0002,22.54475]
[1779938348975,34.85,73674.47,29.9,-0.55946,0.0002,22.53989]
[1779938349034,34.85,73674.47,29.9,-0.55946,0.0002,22.53989]
[1779938349121,34.85,73674.47,29.9,-0.55946,0.0002,22.53989]
[1779938349220,34.85,73674.47,29.9,-0.55946,0.0002,22.53989]
[1779938349326,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938349481,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938349583,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938349795,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938349815,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938350249,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938350313,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938350336,34.85,73678.89,29.9,-0.55858,0.0002,22.54868]
[1779938350325,34.85,73663.14,29.9,-0.5617,0.0002,22.5169]
[1779938350625,34.85,73663.14,29.9,-0.5617,0.0002,22.5169]
[1779938350826,34.85,73663.14,29.9,-0.5617,0.0002,22.5169]
[1779938350885,34.85,73663.14,29.9,-0.5617,0.0002,22.5169]
[1779938351288,34.85,73663.14,29.9,-0.5617,0.0002,22.5169]
[1779938351105,34.85,73650.77,29.9,-0.56415,0.0002,22.49093]
[1779938351954,34.85,73650.77,29.9,-0.56415,0.0002,22.49093]
[1779938351975,34.85,73641.19,29.9,-0.56605,0.0002,22.47024]
[1779938352448,34.85,73641.19,29.9,-0.56605,0.0002,22.47024]
[1779938352523,34.85,73641.19,29.9,-0.56605,0.0002,22.47024]
[1779938353291,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353365,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353598,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353675,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353728,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353766,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938353789,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354073,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354205,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354249,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354253,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354319,34.85,73628.98,29.9,-0.56847,0.0002,22.44315]
[1779938354231,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354440,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354502,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354565,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354643,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354649,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938354720,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938355240,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938355287,34.85,73609.31,29.9,-0.57235,0.0002,22.39786]
[1779938355316,34.85,73596.39,29.9,-0.57489,0.0002,22.36699]
[1779938355397,34.85,73596.39,29.9,-0.57489,0.0002,22.36699]
[1779938356196,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938356515,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938356655,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938356666,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938356743,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938356993,34.85,73579.37,29.9,-0.57824,0.0002,22.32491]
[1779938357000,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357367,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357485,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357492,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357506,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357586,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357613,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357787,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938357827,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938358084,34.85,73588.28,29.9,-0.57648,0.0002,22.34718]
[1779938358214,34.85,73591.54,29.9,-0.57584,0.0002,22.35523]
[1779938358694,34.85,73591.54,29.9,-0.57584,0.0002,22.35523]
[1779938359137,34.85,73591.54,29.9,-0.57584,0.0002,22.35523]
[1779938359278,34.85,73591.54,29.9,-0.57584,0.0002,22.35523]
[1779938359237,34.85,73580.27,29.9,-0.57806,0.0002,22.32723]
[1779938360205,34.85,73580.27,29.9,-0.57806,0.0002,22.32723]
[1779938360233,34.85,73580.27,29.9,-0.57806,0.0002,22.32723]
[1779938360343,34.85,73580.27,29.9,-0.57806,0.0002,22.32723]
[1779938360372,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938360629,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938360881,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938360950,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938361105,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938361167,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938361220,34.85,73569.21,29.9,-0.58023,0.0002,22.2991]
[1779938361298,34.85,73549.45,29.9,-0.58412,0.0002,22.24714]
[1779938361464,34.85,73549.45,29.9,-0.58412,0.0002,22.24714]
[1779938361745,34.85,73549.45,29.9,-0.58412,0.0002,22.24714]
[1779938362140,34.85,73549.45,29.9,-0.58412,0.0002,22.24714]
[1779938362332,34.85,73549.45,29.9,-0.58412,0.0002,22.24714]
[1779938362198,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363126,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363149,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363162,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363185,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363233,34.85,73545.1,29.9,-0.58497,0.0002,22.2354]
[1779938363297,34.85,73546.47,29.9,-0.58471,0.0002,22.23909]
[1779938363391,34.85,73546.47,29.9,-0.58471,0.0002,22.23909]
[1779938363852,34.85,73546.47,29.9,-0.58471,0.0002,22.23909]
[1779938363865,34.85,73546.47,29.9,-0.58471,0.0002,22.23909]
[1779938364267,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364545,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364613,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364695,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364782,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364919,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938364991,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938365098,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938365264,34.85,73535.17,29.9,-0.58692,0.0002,22.20826]
[1779938365270,34.85,73535.17,30.0,-0.58692,0.0002,22.20826]
[1779938365287,34.85,73535.17,30.0,-0.58692,0.0002,22.20826]
[1779938365296,34.85,73535.17,30.0,-0.58692,0.0002,22.20826]
[1779938365298,34.85,73535.17,30.0,-0.58692,0.0002,22.20826]
[1779938365304,34.85,73535.17,30.0,-0.58692,0.0002,22.20826]
[1779938365325,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938365781,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938365900,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938365968,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938366002,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938366022,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938366203,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938366269,34.85,73541.5,30.0,-0.58568,0.0002,22.22558]
[1779938366286,34.85,73535.66,30.0,-0.58683,0.0002,22.20957]
[1779938366915,34.85,73535.66,30.0,-0.58683,0.0002,22.20957]
[1779938366977,34.85,73535.66,30.0,-0.58683,0.0002,22.20957]
[1779938366983,34.85,73535.66,30.0,-0.58683,0.0002,22.20957]
[1779938367118,34.85,73535.66,30.0,-0.58683,0.0002,22.20957]
[1779938367157,34.85,73547.96,30.0,-0.58442,0.0002,22.24302]
[1779938367825,34.85,73547.96,30.0,-0.58442,0.0002,22.24302]
[1779938368068,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938368564,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938368742,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938368843,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938368990,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938369044,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938369154,34.85,73529.56,30.0,-0.58803,0.0002,22.19262]
[1779938369331,34.85,73529.41,30.0,-0.58806,0.0002,22.19219]
[1779938369417,34.85,73529.41,30.0,-0.58806,0.0002,22.19219]
[1779938369615,34.85,73529.41,30.0,-0.58806,0.0002,22.19219]
[1779938369813,34.85,73529.41,30.0,-0.58806,0.0002,22.19219]
[1779938369871,34.85,73529.41,30.0,-0.58806,0.0002,22.19219]
[1779938370100,34.85,73541.79,30.0,-0.58563,0.0002,22.22628]
[1779938370541,34.85,73541.79,30.0,-0.58563,0.0002,22.22628]
[1779938370900,34.85,73541.79,30.0,-0.58563,0.0002,22.22628]
[1779938370917,34.85,73541.79,30.0,-0.58563,0.0002,22.22628]
[1779938371255,34.85,73541.79,30.0,-0.58563,0.0002,22.22628]
[1779938371278,34.85,73562.83,30.0,-0.58152,0.0002,22.27866]
[1779938371408,34.85,73562.83,30.0,-0.58152,0.0002,22.27866]
[1779938371892,34.85,73562.83,30.0,-0.58152,0.0002,22.27866]
[1779938371994,34.85,73571.26,30.0,-0.57986,0.0002,22.30049]
[1779938374682,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375178,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375207,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375247,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375265,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375267,34.85,73569.54,30.0,-0.5802,0.0002,22.2961]
[1779938375326,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375603,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375749,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375854,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375874,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375900,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375963,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938375969,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938376158,34.85,73573.37,30.0,-0.57944,0.0002,22.30595]
[1779938376175,34.85,73573.37,30.1,-0.57944,0.0002,22.30595]
[1779938376239,34.85,73573.37,30.1,-0.57944,0.0002,22.30595]
[1779938376321,34.85,73575.15,30.1,-0.57909,0.0002,22.31053]
[1779938376718,34.85,73575.15,30.1,-0.57909,0.0002,22.31053]
[1779938376731,34.85,73575.15,30.1,-0.57909,0.0002,22.31053]
[1779938376738,34.85,73575.15,30.1,-0.57909,0.0002,22.31053]
[1779938377113,34.85,73575.15,30.1,-0.57909,0.0002,22.31053]
[1779938377275,34.85,73610.72,30.1,-0.57208,0.0002,22.39758]
[1779938378369,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938378468,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938378855,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938378868,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938378869,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938379226,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938379361,34.85,73607.43,30.1,-0.57272,0.0002,22.38982]
[1779938379347,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938379467,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938379704,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380147,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380148,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380227,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380268,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380279,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380338,34.85,73596.09,30.1,-0.57496,0.0002,22.36263]
[1779938380304,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938380560,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938380760,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938381027,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938381146,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938381206,34.85,73581.36,30.1,-0.57786,0.0002,22.32627]
[1779938381218,34.85,73585.97,30.1,-0.57695,0.0002,22.33781]
[1779938381776,34.85,73585.97,30.1,-0.57695,0.0002,22.33781]
[1779938381940,34.85,73585.97,30.1,-0.57695,0.0002,22.33781]
[1779938382071,34.85,73585.97,30.1,-0.57695,0.0002,22.33781]
[1779938382077,34.85,73585.97,30.1,-0.57695,0.0002,22.33781]
[1779938382155,34.86,73576.66,30.1,-0.57878,0.0002,22.31448]
[1779938383228,34.86,73576.66,30.1,-0.57878,0.0002,22.31448]
[1779938383340,34.86,73576.66,30.1,-0.57878,0.0002,22.31448]
[1779938383393,34.86,73577.28,30.1,-0.57865,0.0002,22.31609]
[1779938384216,34.86,73577.28,30.1,-0.57865,0.0002,22.31609]
[1779938384305,34.86,73590.67,30.1,-0.57601,0.0002,22.34952]
[1779938384444,34.86,73590.67,30.1,-0.57601,0.0002,22.34952]
[1779938384846,34.86,73590.67,30.1,-0.57601,0.0002,22.34952]
[1779938385248,34.86,73590.67,30.1,-0.57601,0.0002,22.34952]
[1779938385253,34.86,73591.08,30.1,-0.57593,0.0002,22.35051]
[1779938385442,34.86,73591.08,30.1,-0.57593,0.0002,22.35051]
[1779938385871,34.86,73591.08,30.1,-0.57593,0.0002,22.35051]
[1779938386645,34.86,73590.77,30.1,-0.576,0.0002,22.34973]
[1779938386936,34.86,73590.77,30.1,-0.576,0.0002,22.34973]
[1779938386943,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938387592,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938387615,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938387627,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938387637,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938388231,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938388260,34.86,73598.11,30.1,-0.57455,0.0002,22.36763]
[1779938388312,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388397,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388455,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388465,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388492,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388734,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388749,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938388842,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938389302,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938389312,34.86,73593.08,30.1,-0.57554,0.0002,22.35543]
[1779938389000,34.86,73589.02,30.1,-0.57634,0.0002,22.34547]
[1779938389964,34.86,73591.27,30.1,-0.5759,0.0002,22.351]
[1779938390921,34.86,73591.27,30.1,-0.5759,0.0002,22.351]
[1779938390955,34.86,73591.27,30.1,-0.5759,0.0002,22.351]
[1779938390981,34.86,73591.27,30.1,-0.5759,0.0002,22.351]
[1779938391343,34.86,73595.14,30.1,-0.57513,0.0002,22.36046]
[1779938392339,34.86,73595.14,30.1,-0.57513,0.0002,22.36046]
[1779938392366,34.86,73595.14,30.1,-0.57513,0.0002,22.36046]
[1779938392343,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938392449,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938392685,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938392810,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938393178,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938393270,34.86,73609.67,30.1,-0.57227,0.0002,22.39526]
[1779938393305,34.86,73621.54,30.1,-0.56993,0.0002,22.42282]
[1779938393993,34.86,73631.66,30.1,-0.56793,0.0002,22.44571]
[1779938394825,34.86,73631.66,30.1,-0.56793,0.0002,22.44571]
[1779938394836,34.86,73631.66,30.1,-0.56793,0.0002,22.44571]
[1779938394870,34.86,73631.66,30.1,-0.56793,0.0002,22.44571]
[1779938395000,34.86,73640.14,30.1,-0.56625,0.0002,22.46444]
[1779938395441,34.86,73640.14,30.1,-0.56625,0.0002,22.46444]
[1779938395961,34.86,73640.14,30.1,-0.56625,0.0002,22.46444]
[1779938396030,34.86,73640.14,30.1,-0.56625,0.0002,22.46444]
[1779938396052,34.86,73640.14,30.1,-0.56625,0.0002,22.46444]
[1779938397213,34.86,73642.7,30.1,-0.56575,0.0002,22.46999]
[1779938397319,34.86,73642.7,30.1,-0.56575,0.0002,22.46999]
[1779938397404,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938397480,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938397601,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938397632,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938397641,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938398227,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938398244,34.85,73653.63,30.1,-0.56359,0.0002,22.49339]
[1779938398304,34.85,73640.74,30.1,-0.56614,0.0002,22.46567]
[1779938398540,34.85,73640.74,30.1,-0.56614,0.0002,22.46567]
[1779938398647,34.85,73640.74,30.1,-0.56614,0.0002,22.46567]
[1779938399038,34.85,73623.91,30.1,-0.56947,0.0002,22.42809]
[1779938400051,34.85,73616.86,30.1,-0.57087,0.0002,22.41188]
[1779938400608,34.85,73616.86,30.1,-0.57087,0.0002,22.41188]
[1779938400864,34.85,73616.86,30.1,-0.57087,0.0002,22.41188]
[1779938401051,34.85,73608.86,30.1,-0.57244,0.0002,22.39319]
[1779938402388,34.85,73608.86,30.1,-0.57244,0.0002,22.39319]
[1779938402368,34.85,73604.28,30.1,-0.57335,0.0002,22.38233]
[1779938402701,34.85,73604.28,30.1,-0.57335,0.0002,22.38233]
[1779938403149,34.85,73604.28,30.1,-0.57335,0.0002,22.38233]
[1779938403327,34.85,73621.26,30.1,-0.57,0.0002,22.42203]
[1779938404762,34.85,73620.18,30.1,-0.57021,0.0002,22.41958]
[1779938404813,34.85,73620.18,30.1,-0.57021,0.0002,22.41958]
[1779938405269,34.85,73620.18,30.1,-0.57021,0.0002,22.41958]
[1779938405318,34.85,73620.18,30.1,-0.57021,0.0002,22.41958]
[1779938405424,34.85,73621.17,30.1,-0.57001,0.0002,22.42186]
[1779938406098,34.85,73621.17,30.1,-0.57001,0.0002,22.42186]
[1779938406176,34.85,73621.17,30.1,-0.57001,0.0002,22.42186]
[1779938406373,34.85,73621.17,30.1,-0.57001,0.0002,22.42186]
[1779938406341,34.85,73640.04,30.1,-0.56628,0.0002,22.46416]
[1779938406625,34.85,73640.04,30.1,-0.56628,0.0002,22.46416]
[1779938406793,34.85,73640.04,30.1,-0.56628,0.0002,22.46416]
[1779938407249,34.85,73640.04,30.1,-0.56628,0.0002,22.46416]
[1779938407377,34.85,73640.04,30.1,-0.56628,0.0002,22.46416]
[1779938407426,34.85,73644.25,30.1,-0.56545,0.0002,22.47332]
[1779938408145,34.85,73639.7,30.1,-0.56635,0.0002,22.46339]
[1779938408589,34.85,73639.7,30.1,-0.56635,0.0002,22.46339]
[1779938409181,34.85,73639.7,30.1,-0.56635,0.0002,22.46339]
[1779938409282,34.85,73636.54,30.1,-0.56698,0.0002,22.45642]
[1779938410400,34.85,73636.54,30.1,-0.56698,0.0002,22.45642]
[1779938411291,34.85,73639.78,30.1,-0.56634,0.0002,22.46352]
[1779938411423,34.85,73632.07,30.1,-0.56787,0.0002,22.44644]
[1779938412147,34.85,73632.07,30.1,-0.56787,0.0002,22.44644]
[1779938412203,34.85,73632.07,30.1,-0.56787,0.0002,22.44644]
[1779938412234,34.85,73632.07,30.1,-0.56787,0.0002,22.44644]
[1779938412877,34.85,73629.61,30.1,-0.56835,0.0002,22.44091]
[1779938412941,34.85,73629.61,30.1,-0.56835,0.0002,22.44091]
[1779938413211,34.85,73629.61,30.1,-0.56835,0.0002,22.44091]
[1779938413356,34.85,73629.61,30.1,-0.56835,0.0002,22.44091]
[1779938413417,34.85,73635.74,30.1,-0.56714,0.0002,22.45457]
[1779938413509,34.85,73635.74,30.1,-0.56714,0.0002,22.45457]
[1779938414134,34.85,73635.74,30.1,-0.56714,0.0002,22.45457]
[1779938414315,34.85,73635.74,30.1,-0.56714,0.0002,22.45457]
[1779938414745,34.85,73634.28,30.1,-0.56744,0.0002,22.45131]
[1779938415202,34.85,73627.48,30.1,-0.56878,0.0002,22.43605]
[1779938415864,34.85,73627.48,30.1,-0.56878,0.0002,22.43605]
[1779938416209,34.85,73622.96,30.1,-0.56968,0.0002,22.42577]
[1779938418223,34.85,73614.68,30.1,-0.57131,0.0002,22.40671]
[1779938419830,34.85,73613.42,30.1,-0.57155,0.0002,22.40378]
[1779938421206,34.85,73610.75,30.1,-0.57208,0.0002,22.39753]
[1779938421244,34.85,73610.75,30.1,-0.57208,0.0002,22.39753]
[1779938421390,34.85,73619.18,30.1,-0.57042,0.0002,22.41715]
[1779938421524,34.85,73619.18,30.1,-0.57042,0.0002,22.41715]
[1779938421530,34.85,73619.18,30.1,-0.57042,0.0002,22.41715]
[1779938421573,34.85,73619.18,30.1,-0.57042,0.0002,22.41715]
[1779938422137,34.85,73619.18,30.1,-0.57042,0.0002,22.41715]
[1779938422446,34.85,73623.17,30.1,-0.56963,0.0002,22.42632]
[1779938422738,34.85,73623.17,30.1,-0.56963,0.0002,22.42632]
[1779938424043,34.85,73623.95,30.1,-0.56947,0.0002,22.42812]
[1779938424415,34.85,73623.95,30.1,-0.56947,0.0002,22.42812]
[1779938424658,34.85,73626.67,30.1,-0.56893,0.0002,22.43431]
[1779938424993,34.85,73626.67,30.1,-0.56893,0.0002,22.43431]
[1779938425272,34.85,73632.97,30.1,-0.56768,0.0002,22.44848]
[1779938426358,34.85,73632.97,30.1,-0.56768,0.0002,22.44848]
[1779938426402,34.85,73640.93,30.1,-0.56611,0.0002,22.46607]
[1779938427406,34.85,73640.93,30.1,-0.56611,0.0002,22.46607]
[1779938427286,34.85,73636.37,30.1,-0.56701,0.0002,22.45609]
[1779938427736,34.85,73636.37,30.1,-0.56701,0.0002,22.45609]
[1779938430676,34.86,73640.41,30.1,-0.5662,0.0002,22.46507]
[1779938431272,34.86,73640.41,30.1,-0.5662,0.0002,22.46507]
[1779938431316,34.86,73644.18,30.1,-0.56546,0.0002,22.46964]
[1779938431548,34.86,73644.18,30.1,-0.56546,0.0002,22.46964]
[1779938432415,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938432706,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938432738,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938432905,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938432960,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938432976,34.86,73647.99,30.1,-0.5647,0.0002,22.47787]
[1779938433330,34.86,73656.59,30.1,-0.563,0.0002,22.49612]
[1779938434337,34.86,73666.51,30.1,-0.56104,0.0002,22.51665]
[1779938435131,34.86,73666.51,30.1,-0.56104,0.0002,22.51665]
[1779938435663,34.86,73669.64,30.1,-0.56042,0.0002,22.52301]
[1779938436383,34.86,73669.64,30.1,-0.56042,0.0002,22.52301]
[1779938436403,34.86,73669.64,30.1,-0.56042,0.0002,22.52301]
[1779938436404,34.86,73669.64,30.1,-0.56042,0.0002,22.52301]
[1779938436481,34.86,73667.01,30.1,-0.56094,0.0002,22.51768]
[1779938436590,34.86,73667.01,30.1,-0.56094,0.0002,22.51768]
[1779938436636,34.86,73667.01,30.1,-0.56094,0.0002,22.51768]
[1779938436733,34.86,73667.01,30.1,-0.56094,0.0002,22.51768]
[1779938437007,34.86,73667.01,30.1,-0.56094,0.0002,22.51768]
[1779938437366,34.86,73660.03,30.1,-0.56232,0.0002,22.50333]
[1779938438014,34.86,73660.03,30.1,-0.56232,0.0002,22.50333]
[1779938438373,34.87,73665.52,30.1,-0.56123,0.0002,22.51468]
[1779938439380,34.87,73671.17,30.1,-0.56011,0.0002,22.52618]
[1779938440315,34.87,73671.17,30.1,-0.56011,0.0002,22.52618]
[1779938440387,34.87,73665.57,30.1,-0.56122,0.0002,22.51482]
[1779938440774,34.87,73665.57,30.1,-0.56122,0.0002,22.51482]
[1779938441068,34.87,73665.57,30.1,-0.56122,0.0002,22.51482]
[1779938441287,34.87,73665.57,30.1,-0.56122,0.0002,22.51482]
[1779938441454,34.87,73665.57,30.1,-0.56122,0.0002,22.51482]
[1779938441394,34.87,73659.17,30.1,-0.56248,0.0002,22.50163]
[1779938441475,34.87,73659.17,30.1,-0.56248,0.0002,22.50163]
[1779938442293,34.87,73659.17,30.1,-0.56248,0.0002,22.50163]
[1779938442401,34.87,73651.07,30.1,-0.56408,0.0002,22.4846]
[1779938442761,34.87,73651.07,30.1,-0.56408,0.0002,22.4846]
[1779938443655,34.87,73649.34,30.1,-0.56442,0.0002,22.48095]
[1779938444013,34.87,73649.34,30.1,-0.56442,0.0002,22.48095]
[1779938444433,34.87,73649.34,30.1,-0.56442,0.0002,22.48095]
[1779938444534,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938444550,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938444585,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938445135,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938445326,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938445438,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938445444,34.87,73650.51,30.1,-0.56418,0.0002,22.48348]
[1779938445422,34.87,73638.23,30.1,-0.56661,0.0002,22.45688]
[1779938446429,34.87,73628.1,30.1,-0.56862,0.0002,22.43432]
[1779938447257,34.87,73628.1,30.1,-0.56862,0.0002,22.43432]
[1779938448197,34.87,73624.34,30.1,-0.56936,0.0002,22.42579]
[1779938448463,34.87,73624.34,30.1,-0.56936,0.0002,22.42579]
[1779938448443,34.87,73619.01,30.1,-0.57041,0.0002,22.41362]
[1779938449450,34.87,73610.76,30.1,-0.57204,0.0002,22.39445]
[1779938450708,34.87,73610.3,30.1,-0.57213,0.0002,22.39337]
[1779938451106,34.87,73610.3,30.1,-0.57213,0.0002,22.39337]
[1779938451464,34.87,73598.24,30.1,-0.5745,0.0002,22.36463]
[1779938452562,34.87,73599.43,30.1,-0.57427,0.0002,22.36752]
[1779938454486,34.87,73604.36,30.1,-0.5733,0.0002,22.37934]
[1779938455870,34.87,73604.36,30.1,-0.5733,0.0002,22.37934]
[1779938455956,34.87,73609.18,30.1,-0.57234,0.0002,22.39077]
[1779938456594,34.87,73609.18,30.1,-0.57234,0.0002,22.39077]
[1779938456669,34.87,73609.18,30.1,-0.57234,0.0002,22.39077]
[1779938456917,34.87,73601.26,30.1,-0.57391,0.0002,22.37194]
[1779938457828,34.87,73601.26,30.1,-0.57391,0.0002,22.37194]
[1779938458002,34.87,73601.26,30.1,-0.57391,0.0002,22.37194]
[1779938458426,34.87,73601.26,30.1,-0.57391,0.0002,22.37194]
[1779938459610,34.87,73605.16,30.1,-0.57314,0.0002,22.38127]
[1779938460347,34.87,73605.16,30.1,-0.57314,0.0002,22.38127]
[1779938460630,34.87,73605.16,30.1,-0.57314,0.0002,22.38127]
[1779938460737,34.87,73603.16,30.1,-0.57353,0.0002,22.37651]
[1779938460920,34.87,73627.45,30.1,-0.56874,0.0002,22.43292]
[1779938462257,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938462597,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938462813,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938462862,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938463233,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938463263,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938463399,34.88,73638.26,30.1,-0.5666,0.0002,22.45701]
[1779938463410,34.88,73638.96,30.1,-0.56646,0.0002,22.45858]
[1779938463563,34.88,73638.96,30.1,-0.56646,0.0002,22.45858]
[1779938463818,34.88,73638.96,30.1,-0.56646,0.0002,22.45858]
[1779938464047,34.88,73638.96,30.1,-0.56646,0.0002,22.45858]
[1779938464184,34.88,73638.96,30.1,-0.56646,0.0002,22.45858]
[1779938464470,34.88,73659.12,30.1,-0.56248,0.0002,22.50165]
[1779938465062,34.88,73659.12,30.1,-0.56248,0.0002,22.50165]
[1779938465280,34.88,73659.12,30.1,-0.56248,0.0002,22.50165]
[1779938465443,34.88,73659.12,30.1,-0.56248,0.0002,22.50165]
[1779938465496,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938465789,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938465835,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938465887,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938465923,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938466373,34.88,73673.68,30.1,-0.55959,0.0002,22.5314]
[1779938466513,34.88,73667.75,30.1,-0.56076,0.0002,22.51944]
[1779938466628,34.88,73667.75,30.1,-0.56076,0.0002,22.51944]
[1779938466681,34.88,73667.75,30.1,-0.56076,0.0002,22.51944]
[1779938467153,34.88,73667.75,30.1,-0.56076,0.0002,22.51944]
[1779938467483,34.88,73667.75,30.1,-0.56076,0.0002,22.51944]
[1779938467254,34.88,73648.8,30.1,-0.56451,0.0002,22.4799]
[1779938468508,34.88,73648.8,30.1,-0.56451,0.0002,22.4799]
[1779938467927,34.88,73640.13,30.1,-0.56623,0.0002,22.46115]
[1779938468797,34.88,73640.13,30.1,-0.56623,0.0002,22.46115]
[1779938468809,34.88,73628.39,30.1,-0.56854,0.0002,22.43512]
[1779938469540,34.88,73628.39,30.1,-0.56854,0.0002,22.43512]
[1779938469781,34.88,73628.39,30.1,-0.56854,0.0002,22.43512]
[1779938470991,34.88,73627.41,30.1,-0.56874,0.0002,22.43293]
[1779938472129,34.88,73628.41,30.1,-0.56854,0.0002,22.4352]
[1779938472616,34.88,73628.61,30.1,-0.5685,0.0002,22.43567]
[1779938473045,34.88,73628.61,30.1,-0.5685,0.0002,22.43567]
[1779938473184,34.88,73628.61,30.1,-0.5685,0.0002,22.43567]
[1779938473208,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938473557,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938473634,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938473640,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938473853,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938473916,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938474209,34.88,73636.51,30.1,-0.56693,0.0002,22.45328]
[1779938474353,34.88,73641.9,30.1,-0.56587,0.0002,22.4651]
[1779938475006,34.88,73641.9,30.1,-0.56587,0.0002,22.4651]
[1779938475450,34.88,73656.93,30.1,-0.56289,0.0002,22.49722]
[1779938475592,34.88,73656.93,30.1,-0.56289,0.0002,22.49722]
[1779938475832,34.88,73656.93,30.1,-0.56289,0.0002,22.49722]
[1779938476371,34.88,73656.93,30.1,-0.56289,0.0002,22.49722]
[1779938476471,34.88,73658.27,30.1,-0.56263,0.0002,22.50001]
[1779938476692,34.88,73658.27,30.1,-0.56263,0.0002,22.50001]
[1779938477111,34.88,73658.27,30.1,-0.56263,0.0002,22.50001]
[1779938477205,34.88,73665.04,30.1,-0.56129,0.0002,22.51403]
[1779938478002,34.88,73665.04,30.1,-0.56129,0.0002,22.51403]
[1779938478302,34.88,73665.04,30.1,-0.56129,0.0002,22.51403]
[1779938478687,34.88,73666.32,30.1,-0.56103,0.0002,22.51664]
[1779938479222,34.88,73666.32,30.1,-0.56103,0.0002,22.51664]
[1779938479270,34.88,73666.32,30.1,-0.56103,0.0002,22.51664]
[1779938479358,34.88,73666.32,30.1,-0.56103,0.0002,22.51664]
[1779938479662,34.88,73663.99,30.1,-0.56149,0.0002,22.51188]
[1779938479670,34.88,73663.99,30.1,-0.56149,0.0002,22.51188]
[1779938479729,34.88,73663.99,30.1,-0.56149,0.0002,22.51188]
[1779938479988,34.88,73663.99,30.1,-0.56149,0.0002,22.51188]
[1779938480144,34.88,73650.06,30.1,-0.56425,0.0002,22.48274]
[1779938480700,34.88,73650.06,30.1,-0.56425,0.0002,22.48274]
[1779938481291,34.89,73642.28,30.1,-0.56578,0.0002,22.46602]
[1779938484778,34.89,73640.71,30.1,-0.56609,0.0002,22.46262]
[1779938484987,34.89,73640.71,30.1,-0.56609,0.0002,22.46262]
[1779938485041,34.89,73640.71,30.1,-0.56609,0.0002,22.46262]
[1779938485122,34.89,73640.71,30.1,-0.56609,0.0002,22.46262]
[1779938485772,34.89,73641.44,30.1,-0.56594,0.0002,22.46425]
[1779938485832,34.89,73641.44,30.1,-0.56594,0.0002,22.46425]
[1779938485934,34.89,73654.36,30.1,-0.56339,0.0002,22.4919]
[1779938486577,34.89,73654.36,30.1,-0.56339,0.0002,22.4919]
[1779938486804,34.89,73655.2,30.1,-0.56323,0.0002,22.49365]
[1779938487980,34.89,73655.2,30.1,-0.56323,0.0002,22.49365]
[1779938488014,34.89,73655.2,30.1,-0.56323,0.0002,22.49365]
[1779938488285,34.89,73655.2,30.1,-0.56323,0.0002,22.49365]
[1779938488925,34.88,73661.98,30.1,-0.56189,0.0002,22.50775]
[1779938489568,34.88,73661.98,30.1,-0.56189,0.0002,22.50775]
[1779938490545,34.88,73662.28,30.1,-0.56183,0.0002,22.50836]
[1779938491136,34.88,73662.28,30.1,-0.56183,0.0002,22.50836]
[1779938491383,34.88,73662.28,30.1,-0.56183,0.0002,22.50836]
[1779938491429,34.88,73671.99,30.1,-0.55992,0.0002,22.52446]
[1779938492174,34.88,73671.99,30.1,-0.55992,0.0002,22.52446]
[1779938492396,34.88,73671.99,30.1,-0.55992,0.0002,22.52446]
[1779938492506,34.88,73671.99,30.1,-0.55992,0.0002,22.52446]
[1779938492468,34.88,73684.25,30.1,-0.55749,0.0002,22.54871]
[1779938493606,34.88,73683.71,30.1,-0.5576,0.0002,22.54767]
[1779938494351,34.88,73683.71,30.1,-0.5576,0.0002,22.54767]
[1779938494621,34.89,73680.97,30.1,-0.55814,0.0002,22.54233]
[1779938494895,34.89,73680.97,30.1,-0.55814,0.0002,22.54233]
[1779938495867,34.89,73686.09,30.1,-0.55712,0.0002,22.55231]
[1779938496873,34.89,73686.09,30.1,-0.55712,0.0002,22.55231]
[1779938497525,34.89,73686.09,30.1,-0.55712,0.0002,22.55231]
[1779938499463,34.89,73686.42,30.1,-0.55706,0.0002,22.55297]
[1779938499900,34.89,73685.29,30.1,-0.55728,0.0002,22.55079]
[1779938499961,34.89,73679.17,30.1,-0.55849,0.0002,22.53885]
[1779938501909,34.89,73672.29,30.1,-0.55985,0.0002,22.52519]
[1779938504090,34.89,73671.68,30.1,-0.55997,0.0002,22.52398]
[1779938506062,34.89,73668.81,30.1,-0.56053,0.0002,22.51821]
[1779938507508,34.89,73668.77,30.1,-0.56054,0.0002,22.51815]
[1779938507525,34.89,73668.77,30.1,-0.56054,0.0002,22.51815]
[1779938507604,34.9,73669.15,30.1,-0.56046,0.0002,22.51894]
[1779938508495,34.9,73669.15,30.1,-0.56046,0.0002,22.51894]
[1779938508514,34.9,73658.61,30.1,-0.56254,0.0002,22.49731]
[1779938508917,34.9,73658.61,30.1,-0.56254,0.0002,22.49731]
[1779938509887,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510214,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510383,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510394,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510456,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510499,34.9,73656.05,30.1,-0.56305,0.0002,22.49198]
[1779938510515,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938510628,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938510856,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938510942,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938511039,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938511058,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938511119,34.9,73655.63,30.1,-0.56313,0.0002,22.49113]
[1779938511496,34.9,73636.58,30.1,-0.56689,0.0002,22.45016]
[1779938511586,34.9,73636.58,30.1,-0.56689,0.0002,22.45016]
[1779938511786,34.9,73636.58,30.1,-0.56689,0.0002,22.45016]
[1779938512123,34.9,73636.58,30.1,-0.56689,0.0002,22.45016]
[1779938512335,34.9,73636.58,30.1,-0.56689,0.0002,22.45016]
[1779938512358,34.9,73647.68,30.1,-0.5647,0.0002,22.47428]
[1779938513484,34.9,73654.52,30.1,-0.56334,0.0002,22.48884]
[1779938514203,34.9,73654.52,30.1,-0.56334,0.0002,22.48884]
[1779938514296,34.9,73654.52,30.1,-0.56334,0.0002,22.48884]
[1779938514352,34.9,73654.52,30.1,-0.56334,0.0002,22.48884]
[1779938514502,34.9,73654.52,30.1,-0.56334,0.0002,22.48884]
[1779938514725,34.9,73657.34,30.1,-0.56278,0.0002,22.49478]
[1779938514734,34.9,73657.34,30.1,-0.56278,0.0002,22.49478]
[1779938515009,34.9,73667.69,30.1,-0.56073,0.0002,22.51613]
[1779938515611,34.9,73667.69,30.1,-0.56073,0.0002,22.51613]
[1779938516022,34.9,73665.21,30.1,-0.56122,0.0002,22.51109]
[1779938517124,34.9,73665.21,30.1,-0.56122,0.0002,22.51109]
[1779938517178,34.91,73662.8,30.1,-0.5617,0.0002,22.50616]
[1779938518001,34.91,73662.8,30.1,-0.5617,0.0002,22.50616]
[1779938519051,34.91,73663.42,30.1,-0.56157,0.0002,22.50746]
[1779938519095,34.91,73668.35,30.1,-0.56059,0.0002,22.51754]
[1779938520558,34.91,73668.35,30.1,-0.56059,0.0002,22.51754]
[1779938520054,34.91,73678.88,30.1,-0.55851,0.0002,22.53861]
[1779938521707,34.91,73681.36,30.1,-0.55802,0.0002,22.54349]
[1779938522104,34.91,73685.42,30.1,-0.55721,0.0002,22.55139]
[1779938522700,34.91,73685.42,30.1,-0.55721,0.0002,22.55139]
[1779938523025,34.91,73685.42,30.1,-0.55721,0.0002,22.55139]
[1779938523161,34.91,73685.42,30.1,-0.55721,0.0002,22.55139]
[1779938523368,34.91,73685.42,30.1,-0.55721,0.0002,22.55139]
[1779938523468,34.91,73691.25,30.1,-0.55606,0.0002,22.56258]
[1779938524223,34.91,73691.25,30.1,-0.55606,0.0002,22.56258]
[1779938524513,34.91,73691.25,30.1,-0.55606,0.0002,22.56258]
[1779938525118,34.91,73687.05,30.1,-0.55688,0.0002,22.55457]
[1779938525740,34.91,73687.05,30.1,-0.55688,0.0002,22.55457]
[1779938526816,34.91,73686.6,30.1,-0.55697,0.0002,22.55371]
[1779938527152,34.91,73686.6,30.1,-0.55697,0.0002,22.55371]
[1779938527210,34.91,73692.77,30.1,-0.55575,0.0002,22.5655]
[1779938528409,34.91,73692.77,30.1,-0.55575,0.0002,22.5655]
[1779938528847,34.91,73694.96,30.1,-0.55531,0.0002,22.56965]
[1779938529139,34.91,73686.14,30.1,-0.55706,0.0002,22.55285]
[1779938530644,34.91,73682.33,30.1,-0.55782,0.0002,22.54546]
[1779938531132,34.91,73682.33,30.1,-0.55782,0.0002,22.54546]
[1779938531547,34.91,73682.33,30.1,-0.55782,0.0002,22.54546]
[1779938531925,34.91,73686.06,30.1,-0.55708,0.0002,22.5527]
[1779938532906,34.92,73687.65,30.1,-0.55676,0.0002,22.55577]
[1779938533671,34.92,73684.27,30.1,-0.55743,0.0002,22.54926]
[1779938534022,34.92,73684.27,30.1,-0.55743,0.0002,22.54926]
[1779938534474,34.92,73684.27,30.1,-0.55743,0.0002,22.54926]
[1779938535610,34.92,73687.8,30.1,-0.55673,0.0002,22.55609]
[1779938537276,34.92,73687.02,30.1,-0.55688,0.0002,22.5546]
[1779938540027,34.92,73684.61,30.1,-0.55736,0.0002,22.54995]
[1779938540073,34.92,73684.61,30.1,-0.55736,0.0002,22.54995]
[1779938540364,34.92,73684.61,30.1,-0.55736,0.0002,22.54995]
[1779938540387,34.92,73684.61,30.1,-0.55736,0.0002,22.54995]
[1779938541224,34.92,73679.8,30.1,-0.55831,0.0002,22.54057]
[1779938543225,34.92,73681.44,30.1,-0.55798,0.0002,22.54379]
[1779938543316,34.92,73681.44,30.1,-0.55798,0.0002,22.54379]
[1779938543514,34.92,73681.44,30.1,-0.55798,0.0002,22.54379]
[1779938543536,34.92,73681.44,30.1,-0.55798,0.0002,22.54379]
[1779938544271,34.92,73681.83,30.1,-0.55791,0.0002,22.54455]
[1779938544335,34.92,73673.58,30.1,-0.55954,0.0002,22.52825]
[1779938544716,34.92,73673.58,30.1,-0.55954,0.0002,22.52825]
[1779938545257,34.92,73673.58,30.1,-0.55954,0.0002,22.52825]
[1779938545277,34.92,73673.58,30.1,-0.55954,0.0002,22.52825]
[1779938545791,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938545917,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938545927,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938546330,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938546486,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938546594,34.92,73674.75,30.1,-0.55931,0.0002,22.5306]
[1779938546528,34.92,73686.91,30.1,-0.5569,0.0002,22.55441]
[1779938546647,34.92,73686.91,30.1,-0.5569,0.0002,22.55441]
[1779938546980,34.92,73686.91,30.1,-0.5569,0.0002,22.55441]
[1779938547465,34.92,73701.71,30.1,-0.55397,0.0002,22.5823]
[1779938548274,34.92,73704.89,30.1,-0.55334,0.0002,22.58812]
[1779938549259,34.92,73704.89,30.1,-0.55334,0.0002,22.58812]
[1779938550141,34.92,73703.71,30.1,-0.55357,0.0002,22.58596]
[1779938551884,34.92,73705.09,30.1,-0.55331,0.0002,22.58481]
[1779938552302,34.92,73709.32,30.1,-0.55247,0.0002,22.59247]
[1779938554316,34.92,73716.81,30.1,-0.55099,0.0002,22.60577]
[1779938555452,34.92,73716.81,30.1,-0.55099,0.0002,22.60577]
[1779938555839,34.91,73716.19,30.1,-0.55111,0.0002,22.60467]
[1779938555906,34.91,73716.19,30.1,-0.55111,0.0002,22.60467]
[1779938555977,34.91,73716.19,30.1,-0.55111,0.0002,22.60467]
[1779938557337,34.91,73723.76,30.1,-0.54961,0.0002,22.61784]
[1779938558500,34.91,73723.76,30.1,-0.54961,0.0002,22.61784]
[1779938559027,34.91,73724.25,30.1,-0.54952,0.0002,22.61868]
[1779938561810,34.91,73729.6,30.1,-0.54846,0.0002,22.62778]
[1779938562377,34.91,73725.11,30.1,-0.54935,0.0002,22.62014]
[1779938563092,34.91,73725.11,30.1,-0.54935,0.0002,22.62014]
[1779938566574,34.91,73725.39,30.1,-0.54929,0.0002,22.62062]
[1779938566650,34.91,73727.69,30.1,-0.54884,0.0002,22.62455]
[1779938567470,34.91,73727.69,30.1,-0.54884,0.0002,22.62455]
[1779938567557,34.91,73733.94,30.1,-0.5476,0.0002,22.63505]
[1779938568634,34.91,73737.88,30.1,-0.54681,0.0002,22.64156]
[1779938568704,34.91,73737.88,30.1,-0.54681,0.0002,22.64156]
[1779938570766,34.91,73739.31,30.1,-0.54653,0.0002,22.6439]
[1779938570806,34.91,73739.31,30.1,-0.54653,0.0002,22.6439]
[1779938575228,34.91,73744.56,30.1,-0.54548,0.0002,22.65242]
[1779938575277,34.91,73744.56,30.1,-0.54548,0.0002,22.65242]
[1779938575310,34.91,73744.56,30.1,-0.54548,0.0002,22.65242]
[1779938575468,34.91,73737.46,30.1,-0.54689,0.0002,22.6409]
[1779938576475,34.92,73730.09,30.1,-0.54836,0.0002,22.62864]
[1779938577482,34.91,73723.09,30.1,-0.54975,0.0002,22.6167]
[1779938580268,34.91,73722.98,30.1,-0.54977,0.0002,22.61651]
[1779938580516,34.91,73722.98,30.1,-0.54977,0.0002,22.61651]
[1779938580530,34.92,73732.39,30.1,-0.5479,0.0002,22.6325]
[1779938581510,34.91,73738.18,30.1,-0.54675,0.0002,22.64208]
[1779938582233,34.91,73738.18,30.1,-0.54675,0.0002,22.64208]
[1779938584204,34.91,73745.32,30.1,-0.54533,0.0002,22.65365]
[1779938584393,34.91,73745.32,30.1,-0.54533,0.0002,22.65365]
[1779938584616,34.91,73745.32,30.1,-0.54533,0.0002,22.65365]
[1779938584724,34.92,73741.97,30.1,-0.546,0.0002,22.64827]
[1779938585618,34.92,73741.97,30.1,-0.546,0.0002,22.64827]
[1779938585815,34.92,73740.66,30.1,-0.54626,0.0002,22.64614]
[1779938585902,34.92,73740.66,30.1,-0.54626,0.0002,22.64614]
[1779938585953,34.92,73740.66,30.1,-0.54626,0.0002,22.64614]
[1779938586183,34.92,73740.66,30.1,-0.54626,0.0002,22.64614]
[1779938586546,34.92,73718.1,30.1,-0.55073,0.0002,22.60804]
[1779938586933,34.92,73718.1,30.1,-0.55073,0.0002,22.60804]
[1779938586942,34.92,73718.1,30.1,-0.55073,0.0002,22.60804]
[1779938587145,34.92,73718.1,30.1,-0.55073,0.0002,22.60804]
[1779938587552,34.91,73723.48,30.1,-0.54967,0.0002,22.61736]
[1779938588560,34.91,73730.95,30.1,-0.54819,0.0002,22.63007]
[1779938590501,34.91,73727.44,30.1,-0.54888,0.0002,22.62414]
[1779938593858,34.92,73726.7,30.1,-0.54903,0.0002,22.62291]
[1779938593913,34.92,73726.7,30.1,-0.54903,0.0002,22.62291]
[1779938593954,34.92,73726.7,30.1,-0.54903,0.0002,22.62291]
[1779938594080,34.92,73726.7,30.1,-0.54903,0.0002,22.62291]
[1779938594318,34.92,73726.7,30.1,-0.54903,0.0002,22.62291]
[1779938594610,34.92,73714.36,30.1,-0.55147,0.0002,22.60147]
[1779938594962,34.92,73714.36,30.1,-0.55147,0.0002,22.60147]
[1779938595592,34.92,73714.36,30.1,-0.55147,0.0002,22.60147]
[1779938596624,34.92,73727.71,30.1,-0.54882,0.0002,22.62464]
[1779938597199,34.92,73727.71,30.1,-0.54882,0.0002,22.62464]
[1779938597973,34.92,73730.63,30.1,-0.54824,0.0002,22.62958]
[1779938599333,34.92,73730.78,30.1,-0.54821,0.0002,22.62983]
[1779938599885,34.92,73731.71,30.1,-0.54803,0.0002,22.63138]
[1779938600525,34.92,73731.71,30.1,-0.54803,0.0002,22.63138]
[1779938601881,34.92,73732.2,30.1,-0.54793,0.0002,22.6322]
[1779938603299,34.92,73734.3,30.1,-0.54752,0.0002,22.63569]
[1779938603979,34.92,73734.01,30.1,-0.54758,0.0002,22.6352]
[1779938604026,34.92,73734.01,30.1,-0.54758,0.0002,22.6352]
[1779938604529,34.92,73734.01,30.1,-0.54758,0.0002,22.6352]
[1779938605574,34.92,73734.07,30.1,-0.54757,0.0002,22.6353]
[1779938605646,34.92,73734.07,30.1,-0.54757,0.0002,22.6353]
[1779938606292,34.91,73730.91,30.1,-0.54819,0.0002,22.63001]
[1779938607612,34.91,73731.47,30.1,-0.54808,0.0002,22.63095]
[1779938607087,34.92,73743.54,30.1,-0.54568,0.0002,22.6508]
[1779938608600,34.92,73752.04,30.1,-0.54399,0.0002,22.6643]
[1779938609289,34.92,73752.04,30.1,-0.54399,0.0002,22.6643]
[1779938609390,34.92,73749.7,30.1,-0.54446,0.0002,22.66064]
[1779938610724,34.92,73744.99,30.1,-0.54539,0.0002,22.65317]
[1779938612258,34.92,73744.99,30.1,-0.54539,0.0002,22.65317]
[1779938614821,34.92,73744.46,30.1,-0.5455,0.0002,22.64872]
[1779938615340,34.92,73744.46,30.1,-0.5455,0.0002,22.64872]
[1779938615486,34.92,73745.95,30.1,-0.5452,0.0002,22.65112]
[1779938616033,34.92,73745.95,30.1,-0.5452,0.0002,22.65112]
[1779938616131,34.92,73752.49,30.1,-0.5439,0.0002,22.66143]
[1779938617003,34.92,73757.0,30.1,-0.54301,0.0002,22.6684]
[1779938618107,34.92,73757.0,30.1,-0.54301,0.0002,22.6684]
[1779938619696,34.92,73761.87,30.1,-0.54204,0.0002,22.67579]
[1779938619772,34.92,73761.87,30.1,-0.54204,0.0002,22.67579]
[1779938619790,34.92,73761.87,30.1,-0.54204,0.0002,22.67579]
[1779938620372,34.92,73761.87,30.1,-0.54204,0.0002,22.67579]
[1779938620394,34.92,73760.62,30.1,-0.54229,0.0002,22.67389]
[1779938620796,34.92,73754.19,30.1,-0.54357,0.0002,22.66405]
[1779938622117,34.92,73754.19,30.1,-0.54357,0.0002,22.66405]
[1779938622606,34.92,73754.19,30.1,-0.54357,0.0002,22.66405]
[1779938622218,34.92,73745.86,30.1,-0.54522,0.0002,22.65095]
[1779938623472,34.92,73745.86,30.1,-0.54522,0.0002,22.65095]
[1779938623704,34.92,73744.4,30.1,-0.54551,0.0002,22.64862]
[1779938627203,34.93,73744.74,30.1,-0.54544,0.0002,22.64921]
[1779938627356,34.93,73747.45,30.1,-0.5449,0.0002,22.65354]
[1779938628413,34.93,73747.45,30.1,-0.5449,0.0002,22.65354]
[1779938628468,34.93,73749.24,30.1,-0.54454,0.0002,22.65637]
[1779938630855,34.93,73747.29,30.1,-0.54493,0.0002,22.6533]
[1779938631084,34.93,73746.89,30.1,-0.545,0.0002,22.65268]
[1779938631873,34.93,73751.12,30.1,-0.54416,0.0002,22.65935]
[1779938632870,34.93,73751.12,30.1,-0.54416,0.0002,22.65935]
[1779938632880,34.93,73752.34,30.1,-0.54392,0.0002,22.66126]
[1779938638604,34.93,73750.36,30.1,-0.54431,0.0002,22.6582]
[1779938638683,34.94,73749.62,30.1,-0.54445,0.0002,22.65704]
[1779938639940,34.94,73753.06,30.1,-0.54377,0.0002,22.66242]
[1779938639946,34.94,73753.06,30.1,-0.54377,0.0002,22.66242]
[1779938640267,34.94,73753.06,30.1,-0.54377,0.0002,22.66242]
[1779938640272,34.94,73753.06,30.1,-0.54377,0.0002,22.66242]
[1779938642611,34.94,73756.35,30.1,-0.54312,0.0002,22.66751]
[1779938644362,34.93,73760.68,30.1,-0.54226,0.0002,22.67409]
[1779938644964,34.93,73770.91,30.1,-0.54023,0.0002,22.68927]
[1779938649128,34.93,73774.88,30.1,-0.53944,0.0002,22.695]
[1779938649339,34.93,73774.88,30.1,-0.53944,0.0002,22.695]
[1779938649553,34.93,73774.88,30.1,-0.53944,0.0002,22.695]
[1779938649650,34.93,73782.36,30.1,-0.53795,0.0002,22.70556]
[1779938650142,34.93,73782.36,30.1,-0.53795,0.0002,22.70556]
[1779938650161,34.93,73782.36,30.1,-0.53795,0.0002,22.70556]
[1779938650513,34.93,73782.36,30.1,-0.53795,0.0002,22.70556]
[1779938651686,34.93,73784.86,30.1,-0.53746,0.0002,22.70902]
[1779938653041,34.93,73797.26,30.1,-0.53499,0.0002,22.72565]
[1779938655565,34.93,73797.88,30.1,-0.53487,0.0002,22.72645]
[1779938655979,34.93,73798.78,30.1,-0.53469,0.0002,22.72762]
[1779938657059,34.93,73799.38,30.1,-0.53457,0.0002,22.7284]
[1779938657090,34.93,73799.38,30.1,-0.53457,0.0002,22.7284]
[1779938657674,34.93,73799.38,30.1,-0.53457,0.0002,22.7284]
[1779938657928,34.93,73797.6,30.1,-0.53493,0.0002,22.72608]
[1779938659641,34.93,73804.65,30.1,-0.53352,0.0002,22.73514]
[1779938660092,34.93,73809.08,30.1,-0.53264,0.0002,22.74069]
[1779938660872,34.93,73809.08,30.1,-0.53264,0.0002,22.74069]
[1779938661217,34.93,73809.08,30.1,-0.53264,0.0002,22.74069]
[1779938661274,34.93,73804.12,30.1,-0.53363,0.0002,22.73447]
[1779938661932,34.93,73804.12,30.1,-0.53363,0.0002,22.73447]
[1779938664120,34.93,73797.46,30.1,-0.53495,0.0002,22.7259]
[1779938667688,34.93,73798.2,30.1,-0.53481,0.0002,22.72686]
[1779938667141,34.93,73804.07,30.1,-0.53364,0.0002,22.7344]
[1779938668092,34.93,73804.07,30.1,-0.53364,0.0002,22.7344]
[1779938668148,34.93,73813.9,30.1,-0.53168,0.0002,22.7466]
[1779938669155,34.93,73821.22,30.1,-0.53023,0.0002,22.75533]
[1779938670290,34.93,73821.22,30.1,-0.53023,0.0002,22.75533]
[1779938671168,34.93,73815.53,30.1,-0.53137,0.0002,22.74493]
[1779938672862,34.93,73815.67,30.1,-0.53134,0.0002,22.74509]
[1779938675645,34.92,73817.29,30.1,-0.53102,0.0002,22.74703]
[1779938679160,34.92,73814.59,30.1,-0.53156,0.0002,22.74378]
[1779938679225,34.92,73808.57,30.1,-0.53276,0.0002,22.73639]
[1779938680232,34.92,73802.11,30.1,-0.53404,0.0002,22.72823]
[1779938683190,34.92,73801.48,30.1,-0.53417,0.0002,22.72742]
[1779938683253,34.92,73802.03,30.1,-0.53406,0.0002,22.72813]
[1779938683893,34.92,73802.03,30.1,-0.53406,0.0002,22.72813]
[1779938684260,34.92,73804.17,30.1,-0.53364,0.0002,22.73085]
[1779938686274,34.92,73799.07,30.1,-0.53465,0.0002,22.72431]
[1779938689295,34.92,73805.33,30.1,-0.53341,0.0002,22.73232]
[1779938694330,34.92,73806.87,30.1,-0.5331,0.0002,22.73425]
[1779938696241,34.92,73807.37,30.1,-0.533,0.0002,22.73488]
[1779938696344,34.92,73808.61,30.1,-0.53275,0.0002,22.73642]
[1779938699365,34.92,73814.4,30.1,-0.5316,0.0002,22.74353]
[1779938699785,34.92,73814.4,30.1,-0.5316,0.0002,22.74353]
[1779938700159,34.92,73814.4,30.1,-0.5316,0.0002,22.74353]
[1779938700331,34.92,73814.4,30.1,-0.5316,0.0002,22.74353]
[1779938700372,34.92,73819.04,30.1,-0.53068,0.0002,22.74908]
[1779938701894,34.92,73821.65,30.1,-0.53016,0.0002,22.75216]
[1779938702827,34.92,73822.43,30.1,-0.53,0.0002,22.75307]
[1779938702973,34.92,73822.43,30.1,-0.53,0.0002,22.75307]
[1779938703316,34.92,73822.43,30.1,-0.53,0.0002,22.75307]
[1779938703557,34.92,73822.43,30.1,-0.53,0.0002,22.75307]
[1779938703561,34.92,73818.02,30.1,-0.53088,0.0002,22.74786]
[1779938704400,34.92,73811.99,30.1,-0.53208,0.0002,22.74058]
[1779938705872,34.92,73808.22,30.1,-0.53283,0.0002,22.73592]
[1779938706118,34.92,73808.22,30.1,-0.53283,0.0002,22.73592]
[1779938706423,34.92,73808.22,30.1,-0.53283,0.0002,22.73592]
[1779938706424,34.92,73808.22,30.1,-0.53283,0.0002,22.73592]
[1779938706536,34.92,73808.09,30.1,-0.53286,0.0002,22.73576]
[1779938707423,34.92,73801.01,30.1,-0.53427,0.0002,22.72679]
[1779938707923,34.92,73801.01,30.1,-0.53427,0.0002,22.72679]
[1779938708441,34.92,73799.18,30.1,-0.53463,0.0002,22.72442]
[1779938709718,34.92,73805.53,30.1,-0.53337,0.0002,22.73254]
[1779938710842,34.92,73806.42,30.1,-0.53319,0.0002,22.73366]
[1779938713051,34.92,73813.05,30.1,-0.53187,0.0002,22.74186]
[1779938717218,34.91,73819.73,30.1,-0.53055,0.0002,22.74987]
[1779938717669,34.91,73819.73,30.1,-0.53055,0.0002,22.74987]
[1779938718511,34.91,73807.85,30.1,-0.53291,0.0002,22.73543]
[1779938723546,34.91,73797.63,30.1,-0.53495,0.0002,22.72237]
[1779938728584,34.91,73797.33,30.1,-0.53502,0.0002,22.72195]
[1779938731062,34.91,73797.1,30.1,-0.53506,0.0002,22.72164]
[1779938731407,34.91,73797.1,30.1,-0.53506,0.0002,22.72164]
[1779938731411,34.91,73797.1,30.1,-0.53506,0.0002,22.72164]
[1779938731488,34.91,73797.1,30.1,-0.53506,0.0002,22.72164]
[1779938731605,34.91,73786.41,30.1,-0.5372,0.0002,22.70367]
[1779938736640,34.9,73784.86,30.1,-0.53751,0.0002,22.70153]
[1779938736932,34.9,73784.86,30.1,-0.53751,0.0002,22.70153]
[1779938737648,34.9,73790.77,30.1,-0.53633,0.0002,22.70958]
[1779938742535,34.9,73790.72,30.1,-0.53635,0.0002,22.7095]
[1779938742554,34.9,73790.72,30.1,-0.53635,0.0002,22.7095]
[1779938742607,34.9,73790.72,30.1,-0.53635,0.0002,22.7095]
[1779938742765,34.9,73790.72,30.1,-0.53635,0.0002,22.7095]
[1779938742798,34.9,73782.91,30.1,-0.5379,0.0002,22.69882]
[1779938742914,34.9,73782.91,30.1,-0.5379,0.0002,22.69882]
[1779938743788,34.9,73769.57,30.1,-0.54056,0.0002,22.67976]
[1779938744702,34.9,73766.69,30.1,-0.54113,0.0002,22.67552]
[1779938745120,34.9,73766.69,30.1,-0.54113,0.0002,22.67552]
[1779938745127,34.9,73766.69,30.1,-0.54113,0.0002,22.67552]
[1779938745806,34.9,73766.69,30.1,-0.54113,0.0002,22.67552]
[1779938745963,34.9,73767.08,30.1,-0.54105,0.0002,22.6761]
[1779938746156,34.9,73767.08,30.1,-0.54105,0.0002,22.6761]
[1779938746276,34.9,73767.08,30.1,-0.54105,0.0002,22.6761]
[1779938747892,34.9,73766.53,30.1,-0.54116,0.0002,22.67529]
[1779938747998,34.9,73766.53,30.1,-0.54116,0.0002,22.67529]
[1779938748178,34.9,73766.53,30.1,-0.54116,0.0002,22.67529]
[1779938748603,34.9,73766.53,30.1,-0.54116,0.0002,22.67529]
[1779938748605,34.9,73766.53,30.1,-0.54116,0.0002,22.67529]
[1779938750134,34.9,73769.6,30.1,-0.54055,0.0002,22.67982]
[1779938750784,34.9,73769.6,30.1,-0.54055,0.0002,22.67982]
[1779938751333,34.9,73770.72,30.1,-0.54032,0.0002,22.68146]
[1779938753347,34.9,73769.89,30.1,-0.54049,0.0002,22.68025]
[1779938753408,34.9,73769.89,30.1,-0.54049,0.0002,22.68025]
[1779938753695,34.9,73769.89,30.1,-0.54049,0.0002,22.68025]
[1779938753765,34.9,73767.89,30.1,-0.54089,0.0002,22.67732]
[1779938754153,34.9,73767.89,30.1,-0.54089,0.0002,22.67732]
[1779938754772,34.9,73759.77,30.1,-0.5425,0.0002,22.66516]
[1779938755213,34.9,73759.77,30.1,-0.5425,0.0002,22.66516]
[1779938755259,34.9,73759.77,30.1,-0.5425,0.0002,22.66516]
[1779938755301,34.9,73759.77,30.1,-0.5425,0.0002,22.66516]
[1779938755405,34.9,73759.77,30.1,-0.5425,0.0002,22.66516]
[1779938755779,34.9,73766.85,30.1,-0.54109,0.0002,22.67578]
[1779938756786,34.91,73771.19,30.1,-0.54023,0.0002,22.68216]
[1779938760937,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761032,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761058,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761070,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761101,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761702,34.91,73769.47,30.1,-0.54057,0.0002,22.67966]
[1779938761821,34.91,73758.66,30.1,-0.54272,0.0002,22.66349]
[1779938762828,34.91,73754.06,30.1,-0.54363,0.0002,22.65642]
[1779938763835,34.91,73749.22,30.1,-0.54459,0.0002,22.64885]
[1779938764329,34.91,73749.22,30.1,-0.54459,0.0002,22.64885]
[1779938764842,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765374,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765420,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765560,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765684,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765700,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765706,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765792,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765915,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938765939,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938766850,34.91,73749.94,30.1,-0.54445,0.0002,22.64999]
[1779938767126,34.91,73749.87,30.1,-0.54446,0.0002,22.64989]
[1779938769236,34.91,73754.66,30.1,-0.54351,0.0002,22.65738]
[1779938769378,34.91,73754.66,30.1,-0.54351,0.0002,22.65738]
[1779938769975,34.91,73754.26,30.1,-0.54359,0.0002,22.65677]
[1779938770069,34.91,73754.66,30.1,-0.54351,0.0002,22.6574]
[1779938770892,34.91,73749.86,30.1,-0.54446,0.0002,22.6499]
[1779938774550,34.91,73749.65,30.1,-0.5445,0.0002,22.64959]
[1779938774633,34.92,73750.08,30.1,-0.54441,0.0002,22.65027]
[1779938776963,34.92,73747.82,30.1,-0.54486,0.0002,22.64671]
[1779938778856,34.92,73748.4,30.1,-0.54474,0.0002,22.64763]
[1779938779133,34.92,73751.0,30.1,-0.54423,0.0002,22.65174]
[1779938779150,34.92,73752.7,30.1,-0.54389,0.0002,22.6544]
[1779938780976,34.92,73747.28,30.1,-0.54496,0.0002,22.64587]
[1779938783233,34.92,73746.91,30.1,-0.54504,0.0002,22.64529]
[1779938783595,34.92,73746.91,30.1,-0.54504,0.0002,22.64529]
[1779938785222,34.92,73747.72,30.1,-0.54487,0.0002,22.64658]
[1779938785274,34.92,73747.72,30.1,-0.54487,0.0002,22.64658]
[1779938785376,34.92,73748.25,30.1,-0.54477,0.0002,22.64742]
[1779938786156,34.92,73748.25,30.1,-0.54477,0.0002,22.64742]
[1779938788103,34.92,73750.54,30.1,-0.54431,0.0002,22.65105]
[1779938791485,34.92,73755.78,30.1,-0.54328,0.0002,22.65557]
[1779938792973,34.92,73756.01,30.1,-0.54323,0.0002,22.65593]
[1779938794713,34.92,73757.43,30.1,-0.54295,0.0002,22.65812]
[1779938794843,34.92,73758.95,30.1,-0.54265,0.0002,22.66043]
[1779938795498,34.92,73758.95,30.1,-0.54265,0.0002,22.66043]
[1779938795541,34.92,73758.95,30.1,-0.54265,0.0002,22.66043]
[1779938795563,34.92,73758.95,30.1,-0.54265,0.0002,22.66043]
[1779938795573,34.92,73758.95,30.1,-0.54265,0.0002,22.66043]
[1779938797165,34.92,73762.06,30.1,-0.54203,0.0002,22.66515]
[1779938799134,34.92,73761.58,30.1,-0.54212,0.0002,22.66443]
[1779938799187,34.92,73761.58,30.1,-0.54212,0.0002,22.66443]
[1779938800244,34.92,73762.62,30.1,-0.54191,0.0002,22.666]
[1779938802600,34.93,73767.24,30.1,-0.54099,0.0002,22.6729]
[1779938802616,34.93,73767.24,30.1,-0.54099,0.0002,22.6729]
[1779938804493,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804557,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804604,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804634,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804724,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804861,34.93,73766.03,30.1,-0.54123,0.0002,22.67111]
[1779938804821,34.93,73764.59,30.1,-0.54152,0.0002,22.66897]
[1779938806151,34.93,73755.49,30.1,-0.54333,0.0002,22.65517]
[1779938810907,34.93,73751.89,30.1,-0.54404,0.0002,22.64959]
[1779938813451,34.93,73750.45,30.1,-0.54433,0.0002,22.64735]
[1779938813754,34.93,73750.45,30.1,-0.54433,0.0002,22.64735]
[1779938813856,34.93,73752.14,30.1,-0.54399,0.0002,22.65]
[1779938815218,34.93,73742.12,30.1,-0.54598,0.0002,22.63408]
[1779938820253,34.93,73746.0,30.1,-0.5452,0.0002,22.64033]
[1779938822847,34.93,73745.09,30.1,-0.54539,0.0002,22.63888]
[1779938825610,34.93,73746.73,30.1,-0.54506,0.0002,22.64151]
[1779938825691,34.94,73746.96,30.1,-0.54501,0.0002,22.64189]
[1779938826295,34.93,73751.38,30.1,-0.54413,0.0002,22.64886]
[1779938830334,34.94,73752.41,30.1,-0.54393,0.0002,22.65047]
[1779938831230,34.94,73752.27,30.1,-0.54395,0.0002,22.65026]
[1779938831426,34.94,73752.27,30.1,-0.54395,0.0002,22.65026]
[1779938833587,34.94,73753.61,30.1,-0.54369,0.0002,22.65234]
[1779938833935,34.94,73753.68,30.1,-0.54367,0.0002,22.65245]
[1779938839117,34.94,73755.69,30.1,-0.54327,0.0002,22.65557]
[1779938839290,34.94,73755.69,30.1,-0.54327,0.0002,22.65557]
[1779938839533,34.94,73755.69,30.1,-0.54327,0.0002,22.65557]
[1779938839559,34.94,73745.3,30.1,-0.54534,0.0002,22.63927]
[1779938840420,34.94,73745.3,30.1,-0.54534,0.0002,22.63927]
[1779938840541,34.94,73745.3,30.1,-0.54534,0.0002,22.63927]
[1779938840604,34.94,73744.96,30.1,-0.5454,0.0002,22.63872]
[1779938841434,34.94,73753.78,30.1,-0.54365,0.0002,22.65264]
[1779938846469,34.94,73757.71,30.1,-0.54286,0.0002,22.65871]
[1779938847465,34.94,73757.71,30.1,-0.54286,0.0002,22.65871]
[1779938848378,34.94,73757.31,30.1,-0.54294,0.0002,22.6581]
[1779938849579,34.94,73757.43,30.1,-0.54292,0.0002,22.65829]
[1779938849929,34.94,73757.43,30.1,-0.54292,0.0002,22.65829]
[1779938850455,34.94,73757.5,30.1,-0.5429,0.0002,22.65841]
[1779938850805,34.94,73757.5,30.1,-0.5429,0.0002,22.65841]
[1779938852429,34.94,73758.03,30.1,-0.54281,0.0002,22.65558]
[1779938855583,34.95,73757.76,30.1,-0.54286,0.0002,22.65519]
[1779938857521,34.95,73757.82,30.1,-0.54284,0.0002,22.65529]
[1779938861027,34.94,73758.99,30.1,-0.54262,0.0002,22.65704]
[1779938861640,34.94,73758.99,30.1,-0.54262,0.0002,22.65704]
[1779938861713,34.94,73758.99,30.1,-0.54262,0.0002,22.65704]
[1779938862240,34.94,73759.21,30.1,-0.54257,0.0002,22.65736]
[1779938862386,34.94,73759.21,30.1,-0.54257,0.0002,22.65736]
[1779938862924,34.94,73759.21,30.1,-0.54257,0.0002,22.65736]
[1779938862925,34.94,73750.95,30.1,-0.54421,0.0002,22.64461]
[1779938863696,34.94,73750.95,30.1,-0.54421,0.0002,22.64461]
[1779938863703,34.94,73742.28,30.1,-0.54594,0.0002,22.6308]
[1779938864757,34.94,73742.28,30.1,-0.54594,0.0002,22.6308]
[1779938871644,34.94,73745.64,30.1,-0.54527,0.0002,22.63624]
[1779938873544,34.95,73746.13,30.1,-0.54517,0.0002,22.63703]
[1779938877829,34.95,73743.98,30.1,-0.54559,0.0002,22.63359]
[1779938877892,34.95,73743.98,30.1,-0.54559,0.0002,22.63359]
[1779938879438,34.95,73740.66,30.1,-0.54625,0.0002,22.62822]
[1779938880710,34.95,73733.84,30.1,-0.54761,0.0002,22.61701]
[1779938883026,34.94,73731.36,30.1,-0.5481,0.0002,22.61286]
[1779938883040,34.94,73731.36,30.1,-0.5481,0.0002,22.61286]
[1779938883078,34.94,73731.36,30.1,-0.5481,0.0002,22.61286]
[1779938883722,34.94,73731.36,30.1,-0.5481,0.0002,22.61286]
[1779938883730,34.94,73726.34,30.1,-0.5491,0.0002,22.60437]
[1779938886542,34.94,73726.51,30.1,-0.54907,0.0002,22.60464]
[1779938889595,34.94,73722.35,30.1,-0.5499,0.0002,22.59747]
[1779938889939,34.94,73722.35,30.1,-0.5499,0.0002,22.59747]
[1779938889773,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890182,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890298,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890896,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890930,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890961,34.94,73718.29,30.1,-0.55071,0.0002,22.5904]
[1779938890981,34.94,73686.46,30.1,-0.55702,0.0002,22.53187]
[1779938891795,34.94,73689.06,30.1,-0.5565,0.0002,22.53687]
[1779938892799,34.94,73694.51,30.1,-0.55542,0.0002,22.54721]
[1779938897834,34.94,73696.3,30.1,-0.55507,0.0002,22.55058]
[1779938899711,34.94,73695.92,30.1,-0.55514,0.0002,22.54986]
[1779938899765,34.94,73695.92,30.1,-0.55514,0.0002,22.54986]
[1779938899831,34.94,73695.92,30.1,-0.55514,0.0002,22.54986]
[1779938899848,34.94,73695.32,30.1,-0.55526,0.0002,22.54874]
[1779938900076,34.94,73695.32,30.1,-0.55526,0.0002,22.54874]
[1779938900855,34.94,73685.09,30.1,-0.55729,0.0002,22.52924]
[1779938902869,34.94,73680.6,30.1,-0.55817,0.0002,22.52051]
[1779938905810,34.94,73682.47,30.1,-0.5578,0.0002,22.52418]
[1779938905828,34.94,73682.47,30.1,-0.5578,0.0002,22.52418]
[1779938905945,34.94,73682.47,30.1,-0.5578,0.0002,22.52418]
[1779938905897,34.94,73678.43,30.1,-0.5586,0.0002,22.51628]
[1779938906381,34.94,73678.43,30.1,-0.5586,0.0002,22.51628]
[1779938906447,34.94,73678.43,30.1,-0.5586,0.0002,22.51628]
[1779938906902,34.94,73667.56,30.1,-0.56075,0.0002,22.49454]
[1779938908577,34.94,73666.26,30.1,-0.56101,0.0002,22.4919]
[1779938908694,34.94,73666.26,30.1,-0.56101,0.0002,22.4919]
[1779938908790,34.94,73666.26,30.1,-0.56101,0.0002,22.4919]
[1779938908950,34.94,73666.26,30.1,-0.56101,0.0002,22.4919]
[1779938909017,34.94,73649.74,30.1,-0.56427,0.0002,22.45751]
[1779938909167,34.94,73649.74,30.1,-0.56427,0.0002,22.45751]
[1779938909215,34.94,73649.74,30.1,-0.56427,0.0002,22.45751]
[1779938909540,34.94,73649.74,30.1,-0.56427,0.0002,22.45751]
[1779938909692,34.94,73649.74,30.1,-0.56427,0.0002,22.45751]
[1779938910139,34.94,73648.65,30.1,-0.56449,0.0002,22.45516]
[1779938910932,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938911411,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938911848,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938911855,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938911872,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938912031,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938912039,34.94,73654.01,30.1,-0.56343,0.0002,22.4665]
[1779938912462,34.94,73653.57,30.1,-0.56353,0.0002,22.4619]
[1779938912674,34.94,73653.57,30.1,-0.56353,0.0002,22.4619]
[1779938912947,34.94,73649.35,30.1,-0.56436,0.0002,22.45296]
[1779938913371,34.94,73649.35,30.1,-0.56436,0.0002,22.45296]
[1779938913767,34.94,73649.35,30.1,-0.56436,0.0002,22.45296]
[1779938914373,34.94,73647.32,30.1,-0.56477,0.0002,22.44861]
[1779938916789,34.94,73649.48,30.1,-0.56434,0.0002,22.45322]
[1779938916855,34.94,73649.48,30.1,-0.56434,0.0002,22.45322]
[1779938917673,34.94,73649.36,30.1,-0.56436,0.0002,22.45296]
[1779938918413,34.94,73647.24,30.1,-0.56478,0.0002,22.44845]
[1779938918760,34.94,73647.24,30.1,-0.56478,0.0002,22.44845]
[1779938919111,34.94,73643.96,30.1,-0.56543,0.0002,22.44141]
[1779938919636,34.94,73643.96,30.1,-0.56543,0.0002,22.44141]
[1779938922026,34.94,73641.97,30.1,-0.56582,0.0002,22.4371]
[1779938922407,34.94,73641.95,30.1,-0.56582,0.0002,22.43705]
[1779938923031,34.94,73647.28,30.1,-0.56477,0.0002,22.44855]
[1779938923424,34.94,73647.28,30.1,-0.56477,0.0002,22.44855]
[1779938924037,34.94,73647.28,30.1,-0.56477,0.0002,22.44855]
[1779938924706,34.94,73649.24,30.1,-0.56438,0.0002,22.45275]
[1779938924717,34.94,73649.24,30.1,-0.56438,0.0002,22.45275]
[1779938926053,34.94,73643.08,30.1,-0.5656,0.0002,22.43951]
[1779938930838,34.94,73642.48,30.1,-0.56572,0.0002,22.43821]
[1779938930896,34.94,73642.48,30.1,-0.56572,0.0002,22.43821]
[1779938930901,34.94,73647.0,30.1,-0.56483,0.0002,22.44796]
[1779938931712,34.94,73654.91,30.1,-0.56326,0.0002,22.46475]
[1779938932472,34.94,73667.35,30.1,-0.5608,0.0002,22.49043]
[1779938934174,34.94,73669.26,30.1,-0.56043,0.0002,22.4943]
[1779938934674,34.94,73669.26,30.1,-0.56043,0.0002,22.4943]
[1779938934927,34.94,73669.26,30.1,-0.56043,0.0002,22.4943]
[1779938935029,34.94,73670.04,30.1,-0.56027,0.0002,22.49586]
[1779938936155,34.94,73672.06,30.1,-0.55987,0.0002,22.49992]
[1779938938022,34.94,73675.39,30.1,-0.55921,0.0002,22.50658]
[1779938938098,34.94,73674.12,30.1,-0.55946,0.0002,22.50407]
[1779938938529,34.94,73674.12,30.1,-0.55946,0.0002,22.50407]
[1779938939326,34.94,73672.3,30.1,-0.55982,0.0002,22.50045]
[1779938940265,34.94,73673.21,30.1,-0.55964,0.0002,22.50229]
[1779938940281,34.94,73673.21,30.1,-0.55964,0.0002,22.50229]
[1779938940284,34.94,73668.57,30.1,-0.56056,0.0002,22.49297]
[1779938941294,34.94,73659.94,30.1,-0.56226,0.0002,22.4753]
[1779938942437,34.94,73659.94,30.1,-0.56226,0.0002,22.4753]
[1779938942486,34.94,73659.94,30.1,-0.56226,0.0002,22.4753]
[1779938942612,34.94,73659.94,30.1,-0.56226,0.0002,22.4753]
[1779938943593,34.95,73659.12,30.1,-0.56242,0.0002,22.47363]
[1779938943644,34.95,73651.32,30.1,-0.56396,0.0002,22.45726]
[1779938944445,34.95,73651.32,30.1,-0.56396,0.0002,22.45726]
[1779938944512,34.95,73651.32,30.1,-0.56396,0.0002,22.45726]
[1779938944608,34.94,73647.45,30.1,-0.56473,0.0002,22.44899]
[1779938945998,34.94,73647.45,30.1,-0.56473,0.0002,22.44899]
[1779938945391,34.95,73654.07,30.1,-0.56342,0.0002,22.46307]
[1779938946215,34.95,73654.07,30.1,-0.56342,0.0002,22.46307]
[1779938946880,34.95,73654.07,30.1,-0.56342,0.0002,22.46307]
[1779938947698,34.95,73657.63,30.1,-0.56271,0.0002,22.47056]
[1779938947813,34.95,73663.68,30.1,-0.56151,0.0002,22.4831]
[1779938951422,34.95,73666.75,30.1,-0.5609,0.0002,22.48944]
[1779938951504,34.95,73666.75,30.1,-0.5609,0.0002,22.48944]
[1779938951524,34.95,73660.87,30.1,-0.56206,0.0002,22.4774]
[1779938957275,34.96,73659.05,30.1,-0.56241,0.0002,22.47374]
[1779938962310,34.96,73658.2,30.1,-0.56256,0.0002,22.47207]
[1779938964384,34.97,73658.32,30.1,-0.56254,0.0002,22.47234]
[1779938966338,34.97,73665.78,30.1,-0.56106,0.0002,22.48774]
[1779938969359,34.97,73661.7,30.1,-0.56186,0.0002,22.47942]
[1779938970830,34.97,73661.7,30.1,-0.56186,0.0002,22.47942]
[1779938971438,34.97,73660.14,30.1,-0.56218,0.0002,22.47254]
[1779938971539,34.97,73656.14,30.1,-0.56297,0.0002,22.46424]
[1779938972166,34.97,73656.14,30.1,-0.56297,0.0002,22.46424]
[1779938977787,34.97,73649.39,30.1,-0.5643,0.0002,22.45001]
[1779938977983,34.97,73649.63,30.1,-0.56425,0.0002,22.45054]
[1779938979430,34.97,73643.1,30.1,-0.56554,0.0002,22.43655]
[1779938984465,34.98,73642.79,30.1,-0.56559,0.0002,22.43593]
[1779938989499,34.98,73641.38,30.1,-0.56587,0.0002,22.43292]
[1779938993143,34.98,73641.39,30.1,-0.56586,0.0002,22.43297]
[1779938993184,34.98,73641.39,30.1,-0.56586,0.0002,22.43297]
[1779938993209,34.98,73641.39,30.1,-0.56586,0.0002,22.43297]
[1779938993528,34.98,73637.23,30.1,-0.56668,0.0002,22.4239]
[1779938995644,34.98,73636.91,30.1,-0.56675,0.0002,22.42318]
[1779938995670,34.98,73636.91,30.1,-0.56675,0.0002,22.42318]
[1779938995689,34.98,73636.91,30.1,-0.56675,0.0002,22.42318]
[1779938995941,34.98,73633.89,30.1,-0.56735,0.0002,22.41651]
[1779938996157,34.98,73633.89,30.1,-0.56735,0.0002,22.41651]
[1779938996362,34.98,73633.89,30.1,-0.56735,0.0002,22.41651]
[1779938996689,34.98,73633.89,30.1,-0.56735,0.0002,22.41651]
[1779938996791,34.98,73628.03,30.1,-0.5685,0.0002,22.40344]
[1779938998163,34.98,73628.14,30.1,-0.56848,0.0002,22.40367]
[1779938998860,34.98,73628.14,30.1,-0.56848,0.0002,22.40367]
[1779939000425,34.98,73629.1,30.1,-0.5683,0.0002,22.40579]
[1779939000584,34.98,73629.1,30.1,-0.5683,0.0002,22.40579]
[1779939001081,34.98,73629.1,30.1,-0.5683,0.0002,22.40579]
[1779939001291,34.98,73628.55,30.1,-0.56841,0.0002,22.40455]
[1779939001845,34.98,73628.55,30.1,-0.56841,0.0002,22.40455]
[1779939002040,34.98,73628.55,30.1,-0.56841,0.0002,22.40455]
[1779939002060,34.98,73628.55,30.1,-0.56841,0.0002,22.40455]
[1779939002078,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939002603,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939002793,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939002904,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939003106,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939003132,34.97,73607.07,30.1,-0.57264,0.0002,22.35514]
[1779939003168,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939003509,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939003631,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939003864,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939003992,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939004169,34.97,73597.65,30.1,-0.57449,0.0002,22.3327]
[1779939004005,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939004255,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939004293,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939004800,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939005145,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939005249,34.98,73573.31,30.1,-0.57927,0.0002,22.2725]
[1779939005169,34.98,73563.9,30.1,-0.58112,0.0002,22.24841]
[1779939005365,34.98,73563.9,30.1,-0.58112,0.0002,22.24841]
[1779939005822,34.98,73563.9,30.1,-0.58112,0.0002,22.24841]
[1779939005867,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006461,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006463,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006715,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006751,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006853,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939006894,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939007002,34.98,73548.41,30.1,-0.58415,0.0002,22.20768]
[1779939007115,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007252,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007348,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007575,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007623,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007822,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007860,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939007981,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939008126,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939008160,34.98,73534.57,30.1,-0.58686,0.0002,22.17016]
[1779939008192,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008369,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008421,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008445,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008477,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008602,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008866,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008923,34.97,73518.77,30.1,-0.58996,0.0002,22.12606]
[1779939008961,34.97,73517.44,30.1,-0.59021,0.0002,22.1223]
[1779939009889,34.97,73517.44,30.1,-0.59021,0.0002,22.1223]
[1779939010016,34.97,73517.44,30.1,-0.59021,0.0002,22.1223]
[1779939010112,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939010370,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939010570,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939010696,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939010696,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939010936,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939011175,34.97,73510.79,30.1,-0.59151,0.0002,22.10334]
[1779939011230,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011397,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011527,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011641,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011735,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011848,34.98,73514.57,30.1,-0.59077,0.0002,22.11417]
[1779939011851,34.98,73523.9,30.1,-0.58895,0.0002,22.14055]
[1779939012274,34.98,73523.9,30.1,-0.58895,0.0002,22.14055]
[1779939012379,34.98,73523.9,30.1,-0.58895,0.0002,22.14055]
[1779939012671,34.98,73531.83,30.1,-0.5874,0.0002,22.1626]
[1779939013350,34.98,73531.83,30.1,-0.5874,0.0002,22.1626]
[1779939013547,34.98,73531.83,30.1,-0.5874,0.0002,22.1626]
[1779939014336,34.98,73529.47,30.1,-0.58786,0.0002,22.15606]
[1779939014966,34.98,73528.47,30.1,-0.58806,0.0002,22.15328]
[1779939015476,34.98,73528.47,30.1,-0.58806,0.0002,22.15328]
[1779939015639,34.98,73528.47,30.1,-0.58806,0.0002,22.15328]
[1779939016142,34.98,73528.47,30.1,-0.58806,0.0002,22.15328]
[1779939016258,34.98,73528.47,30.1,-0.58806,0.0002,22.15328]
[1779939016926,34.97,73529.86,30.1,-0.58779,0.0002,22.15713]
[1779939016979,34.97,73529.86,30.1,-0.58779,0.0002,22.15713]
[1779939017011,34.97,73520.16,30.1,-0.58968,0.0002,22.13]
[1779939017267,34.97,73520.16,30.1,-0.58968,0.0002,22.13]
[1779939018171,34.97,73514.81,30.1,-0.59073,0.0002,22.11483]
[1779939020679,34.98,73515.65,30.1,-0.59056,0.0002,22.11724]
[1779939020786,34.98,73515.65,30.1,-0.59056,0.0002,22.11724]
[1779939020940,34.98,73515.65,30.1,-0.59056,0.0002,22.11724]
[1779939021193,34.98,73517.09,30.1,-0.59028,0.0002,22.12134]
[1779939021738,34.98,73527.13,30.1,-0.58832,0.0002,22.14957]
[1779939022745,34.98,73531.49,30.1,-0.58747,0.0002,22.16167]
[1779939023688,34.98,73531.49,30.1,-0.58747,0.0002,22.16167]
[1779939024022,34.98,73533.46,30.1,-0.58708,0.0002,22.16714]
[1779939024762,34.98,73526.97,30.1,-0.58835,0.0002,22.14916]
[1779939026514,34.98,73528.0,30.1,-0.58815,0.0002,22.15203]
[1779939026674,34.98,73528.0,30.1,-0.58815,0.0002,22.15203]
[1779939026697,34.98,73528.0,30.1,-0.58815,0.0002,22.15203]
[1779939027191,34.98,73532.27,30.1,-0.58731,0.0002,22.16384]
[1779939027398,34.98,73532.27,30.1,-0.58731,0.0002,22.16384]
[1779939027703,34.98,73532.27,30.1,-0.58731,0.0002,22.16384]
[1779939027786,34.98,73550.52,30.1,-0.58374,0.0002,22.21328]
[1779939028544,34.98,73550.52,30.1,-0.58374,0.0002,22.21328]
[1779939028977,34.98,73550.52,30.1,-0.58374,0.0002,22.21328]
[1779939029010,34.98,73565.43,30.1,-0.58082,0.0002,22.25233]
[1779939029327,34.98,73565.43,30.1,-0.58082,0.0002,22.25233]
[1779939029706,34.98,73565.43,30.1,-0.58082,0.0002,22.25233]
[1779939029820,34.98,73565.43,30.1,-0.58082,0.0002,22.25233]
[1779939030058,34.98,73565.43,30.1,-0.58082,0.0002,22.25233]
[1779939030097,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939030319,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939030617,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939030717,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939031003,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939031068,34.98,73570.42,30.1,-0.57984,0.0002,22.26517]
[1779939031071,34.98,73564.99,30.1,-0.58092,0.0002,22.24755]
[1779939031845,34.98,73564.99,30.1,-0.58092,0.0002,22.24755]
[1779939032078,34.98,73564.99,30.1,-0.58092,0.0002,22.24755]
[1779939032394,34.98,73564.69,30.1,-0.58097,0.0002,22.2468]
[1779939032399,34.98,73564.69,30.1,-0.58097,0.0002,22.2468]
[1779939032466,34.98,73564.69,30.1,-0.58097,0.0002,22.2468]
[1779939032703,34.98,73564.69,30.1,-0.58097,0.0002,22.2468]
[1779939033016,34.98,73564.69,30.1,-0.58097,0.0002,22.2468]
[1779939033035,34.98,73551.08,30.1,-0.58364,0.0002,22.21115]
[1779939033290,34.98,73551.08,30.1,-0.58364,0.0002,22.21115]
[1779939033309,34.98,73551.08,30.1,-0.58364,0.0002,22.21115]
[1779939034070,34.98,73551.08,30.1,-0.58364,0.0002,22.21115]
[1779939034155,34.98,73542.48,30.1,-0.58532,0.0002,22.18809]
[1779939034841,34.98,73542.48,30.1,-0.58532,0.0002,22.18809]
[1779939035051,34.98,73547.6,30.1,-0.58432,0.0002,22.20187]
[1779939035308,34.98,73547.6,30.1,-0.58432,0.0002,22.20187]
[1779939036238,34.98,73547.6,30.1,-0.58432,0.0002,22.20187]
[1779939035852,34.98,73555.99,30.1,-0.58268,0.0002,22.22414]
[1779939036329,34.98,73555.99,30.1,-0.58268,0.0002,22.22414]
[1779939037421,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939037507,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939037715,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939037914,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939038006,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939038156,34.98,73553.97,30.1,-0.58307,0.0002,22.2188]
[1779939038336,34.98,73555.0,30.1,-0.58287,0.0002,22.22151]
[1779939038873,34.98,73564.85,30.1,-0.58094,0.0002,22.24727]
[1779939039955,34.98,73564.85,30.1,-0.58094,0.0002,22.24727]
[1779939040011,34.98,73564.85,30.1,-0.58094,0.0002,22.24727]
[1779939042414,34.98,73564.56,30.1,-0.58099,0.0002,22.24659]
[1779939043787,34.98,73564.73,30.1,-0.58095,0.0002,22.24705]
[1779939044679,34.98,73561.96,30.1,-0.58149,0.0002,22.23989]
[1779939044920,34.98,73556.57,30.1,-0.58255,0.0002,22.22579]
[1779939046481,34.98,73553.42,30.1,-0.58317,0.0002,22.21748]
[1779939046562,34.98,73553.42,30.1,-0.58317,0.0002,22.21748]
[1779939046716,34.98,73553.42,30.1,-0.58317,0.0002,22.21748]
[1779939046817,34.98,73553.42,30.1,-0.58317,0.0002,22.21748]
[1779939047226,34.98,73560.42,30.1,-0.5818,0.0002,22.23585]
[1779939047948,34.98,73572.82,30.1,-0.57936,0.0002,22.26781]
[1779939048325,34.98,73572.82,30.1,-0.57936,0.0002,22.26781]
[1779939048814,34.98,73572.82,30.1,-0.57936,0.0002,22.26781]
[1779939048852,34.98,73572.82,30.1,-0.57936,0.0002,22.26781]
[1779939049096,34.98,73572.82,30.1,-0.57936,0.0002,22.26781]
[1779939049176,34.98,73579.02,30.1,-0.57814,0.0002,22.28348]
[1779939049487,34.98,73579.02,30.1,-0.57814,0.0002,22.28348]
[1779939050106,34.98,73579.02,30.1,-0.57814,0.0002,22.28348]
[1779939050185,34.99,73587.69,30.1,-0.57644,0.0002,22.30505]
[1779939050320,34.99,73587.69,30.1,-0.57644,0.0002,22.30505]
[1779939050412,34.99,73587.69,30.1,-0.57644,0.0002,22.30505]
[1779939051256,34.99,73587.49,30.1,-0.57647,0.0002,22.30458]
[1779939053367,34.99,73586.41,30.1,-0.57668,0.0002,22.30197]
[1779939054510,34.99,73587.61,30.1,-0.57645,0.0002,22.3049]
[1779939060033,34.99,73584.37,30.1,-0.57708,0.0002,22.29698]
[1779939061326,34.99,73584.37,30.1,-0.57708,0.0002,22.29698]
[1779939061542,34.99,73585.32,30.1,-0.57689,0.0002,22.29935]
[1779939062303,34.99,73585.32,30.1,-0.57689,0.0002,22.29935]
[1779939062338,34.99,73585.32,30.1,-0.57689,0.0002,22.29935]
[1779939062422,34.99,73587.63,30.1,-0.57644,0.0002,22.30502]
[1779939063054,34.99,73598.97,30.1,-0.57421,0.0002,22.3326]
[1779939063521,34.99,73598.97,30.1,-0.57421,0.0002,22.3326]
[1779939063529,34.99,73598.97,30.1,-0.57421,0.0002,22.3326]
[1779939063954,34.99,73598.97,30.1,-0.57421,0.0002,22.3326]
[1779939064305,34.99,73598.97,30.1,-0.57421,0.0002,22.3326]
[1779939064200,34.99,73604.26,30.1,-0.57317,0.0002,22.34523]
[1779939065069,34.99,73609.42,30.1,-0.57215,0.0002,22.35739]
[1779939065669,34.99,73609.42,30.1,-0.57215,0.0002,22.35739]
[1779939066534,34.99,73610.82,30.1,-0.57187,0.0002,22.36067]
[1779939068920,34.99,73606.04,30.1,-0.57282,0.0002,22.34944]
[1779939068964,34.99,73606.04,30.1,-0.57282,0.0002,22.34944]
[1779939069023,34.99,73606.04,30.1,-0.57282,0.0002,22.34944]
[1779939069089,34.99,73606.04,30.1,-0.57282,0.0002,22.34944]
[1779939069097,34.99,73596.81,30.1,-0.57463,0.0002,22.32742]
[1779939069489,34.99,73596.81,30.1,-0.57463,0.0002,22.32742]
[1779939069596,34.99,73596.81,30.1,-0.57463,0.0002,22.32742]
[1779939070109,34.99,73577.62,30.1,-0.5784,0.0002,22.28017]
[1779939070479,34.99,73577.62,30.1,-0.5784,0.0002,22.28017]
[1779939071116,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939071690,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939071742,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939071762,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939072122,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939072189,34.99,73581.17,30.1,-0.5777,0.0002,22.28909]
[1779939072286,34.99,73594.11,30.1,-0.57516,0.0002,22.32095]
[1779939072702,34.99,73594.11,30.1,-0.57516,0.0002,22.32095]
[1779939073337,34.99,73603.05,30.1,-0.5734,0.0002,22.34243]
[1779939075265,34.99,73604.67,30.1,-0.57308,0.0002,22.34628]
[1779939076270,34.99,73607.44,30.1,-0.57253,0.0002,22.35282]
[1779939077158,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939077821,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939077854,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939077867,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939077951,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939078012,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939078135,34.99,73600.96,30.1,-0.57381,0.0002,22.33746]
[1779939078349,34.99,73586.97,30.1,-0.57656,0.0002,22.30352]
[1779939078759,34.99,73586.97,30.1,-0.57656,0.0002,22.30352]
[1779939079099,34.99,73586.97,30.1,-0.57656,0.0002,22.30352]
[1779939079143,34.99,73586.97,30.1,-0.57656,0.0002,22.30352]
[1779939079173,35.0,73587.14,30.1,-0.57652,0.0002,22.30397]
[1779939079790,35.0,73587.14,30.1,-0.57652,0.0002,22.30397]
[1779939079964,35.0,73587.14,30.1,-0.57652,0.0002,22.30397]
[1779939080335,35.0,73594.46,30.1,-0.57508,0.0002,22.32187]
[1779939081187,35.0,73601.88,30.1,-0.57362,0.0002,22.33971]
[1779939082187,35.0,73601.88,30.1,-0.57362,0.0002,22.33971]
[1779939082214,35.0,73601.88,30.1,-0.57362,0.0002,22.33971]
[1779939082252,35.0,73601.88,30.1,-0.57362,0.0002,22.33971]
[1779939082283,35.0,73602.27,30.1,-0.57354,0.0002,22.34065]
[1779939083201,35.0,73594.72,30.1,-0.57503,0.0002,22.32252]
[1779939084910,35.0,73591.89,30.1,-0.57558,0.0002,22.31566]
[1779939084922,35.0,73591.89,30.1,-0.57558,0.0002,22.31566]
[1779939084959,35.0,73591.89,30.1,-0.57558,0.0002,22.31566]
[1779939085215,35.0,73593.14,30.1,-0.57533,0.0002,22.31872]
[1779939086062,35.0,73593.14,30.1,-0.57533,0.0002,22.31872]
[1779939086222,35.0,73598.38,30.1,-0.5743,0.0002,22.33139]
[1779939088845,35.0,73599.45,30.1,-0.57409,0.0002,22.33398]
[1779939089874,35.0,73600.34,30.1,-0.57392,0.0002,22.33612]
[1779939090250,35.0,73594.72,30.1,-0.57502,0.0002,22.3226]
[1779939095285,35.0,73592.67,30.1,-0.57543,0.0002,22.31402]
[1779939097031,35.0,73593.08,30.1,-0.57535,0.0002,22.31503]
[1779939097157,35.0,73593.08,30.1,-0.57535,0.0002,22.31503]
[1779939097199,35.0,73593.08,30.1,-0.57535,0.0002,22.31503]
[1779939097209,35.0,73593.08,30.1,-0.57535,0.0002,22.31503]
[1779939097299,35.0,73587.88,30.1,-0.57637,0.0002,22.30234]
[1779939097863,35.0,73587.88,30.1,-0.57637,0.0002,22.30234]
[1779939098306,35.01,73579.72,30.1,-0.57797,0.0002,22.28213]
[1779939098855,35.01,73579.72,30.1,-0.57797,0.0002,22.28213]
[1779939098885,35.01,73579.72,30.1,-0.57797,0.0002,22.28213]
[1779939099314,35.01,73590.78,30.1,-0.57579,0.0002,22.3095]
[1779939100100,35.01,73590.78,30.1,-0.57579,0.0002,22.3095]
[1779939100636,35.01,73593.9,30.1,-0.57518,0.0002,22.31711]
[1779939101505,35.01,73597.59,30.1,-0.57445,0.0002,22.32604]
[1779939106949,35.01,73603.19,30.1,-0.57334,0.0002,22.33947]
[1779939107370,35.01,73607.73,30.1,-0.57245,0.0002,22.3502]
[1779939107990,35.01,73607.73,30.1,-0.57245,0.0002,22.3502]
[1779939108377,35.01,73611.76,30.1,-0.57166,0.0002,22.35963]
[1779939109021,35.01,73611.76,30.1,-0.57166,0.0002,22.35963]
[1779939109054,35.01,73611.76,30.1,-0.57166,0.0002,22.35963]
[1779939109151,35.01,73611.76,30.1,-0.57166,0.0002,22.35963]
[1779939109389,35.01,73620.04,30.1,-0.57003,0.0002,22.37872]
[1779939110041,35.01,73620.04,30.1,-0.57003,0.0002,22.37872]
[1779939110396,35.01,73624.92,30.1,-0.56907,0.0002,22.3898]
[1779939111184,35.01,73624.92,30.1,-0.56907,0.0002,22.3898]
[1779939111246,35.01,73624.92,30.1,-0.56907,0.0002,22.3898]
[1779939114522,35.01,73622.65,30.1,-0.56951,0.0002,22.3847]
[1779939114869,35.01,73622.65,30.1,-0.56951,0.0002,22.3847]
[1779939115850,35.01,73622.59,30.1,-0.56952,0.0002,22.38458]
[1779939116289,35.01,73622.59,30.1,-0.56952,0.0002,22.38458]
[1779939116347,35.01,73622.59,30.1,-0.56952,0.0002,22.38458]
[1779939116363,35.01,73622.59,30.1,-0.56952,0.0002,22.38458]
[1779939116390,35.01,73624.01,30.1,-0.56924,0.0002,22.38781]
[1779939116504,35.01,73624.01,30.1,-0.56924,0.0002,22.38781]
[1779939116820,35.01,73624.01,30.1,-0.56924,0.0002,22.38781]
[1779939116921,35.01,73625.7,30.1,-0.56891,0.0002,22.39163]
[1779939121476,35.02,73621.2,30.1,-0.56979,0.0002,22.38148]
[1779939123301,35.02,73621.2,30.1,-0.56979,0.0002,22.38148]
[1779939123304,35.02,73621.2,30.1,-0.56979,0.0002,22.38148]
[1779939123963,35.02,73614.58,30.1,-0.57109,0.0002,22.36631]
[1779939125057,35.02,73614.58,30.1,-0.57109,0.0002,22.36631]
[1779939125210,35.02,73614.58,30.1,-0.57109,0.0002,22.36631]
[1779939125264,35.02,73607.59,30.1,-0.57247,0.0002,22.35001]
[1779939126772,35.02,73611.48,30.1,-0.5717,0.0002,22.35911]
[1779939128255,35.02,73611.48,30.1,-0.5717,0.0002,22.35911]
[1779939128295,35.02,73611.48,30.1,-0.5717,0.0002,22.35911]
[1779939128390,35.02,73619.44,30.1,-0.57013,0.0002,22.37748]
[1779939129533,35.02,73625.48,30.1,-0.56894,0.0002,22.3912]
[1779939130930,35.02,73625.48,30.1,-0.56894,0.0002,22.3912]
[1779939130939,35.02,73626.62,30.1,-0.56872,0.0002,22.39376]
[1779939131704,35.02,73633.08,30.1,-0.56745,0.0002,22.40816]
[1779939134018,35.02,73635.41,30.1,-0.56699,0.0002,22.41329]
[1779939134110,35.02,73635.41,30.1,-0.56699,0.0002,22.41329]
[1779939134304,35.02,73635.41,30.1,-0.56699,0.0002,22.41329]
[1779939134368,35.02,73635.41,30.1,-0.56699,0.0002,22.41329]
[1779939134661,35.01,73637.28,30.1,-0.56662,0.0002,22.41738]
[1779939135143,35.01,73637.28,30.1,-0.56662,0.0002,22.41738]
[1779939135212,35.01,73637.28,30.1,-0.56662,0.0002,22.41738]
[1779939135269,35.02,73644.32,30.1,-0.56523,0.0002,22.43268]
[1779939135741,35.02,73644.32,30.1,-0.56523,0.0002,22.43268]
[1779939135891,35.02,73644.32,30.1,-0.56523,0.0002,22.43268]
[1779939135993,35.01,73654.36,30.1,-0.56325,0.0002,22.45397]
[1779939136755,35.01,73654.36,30.1,-0.56325,0.0002,22.45397]
[1779939136856,35.01,73659.8,30.1,-0.56218,0.0002,22.46527]
[1779939137522,35.01,73659.8,30.1,-0.56218,0.0002,22.46527]
[1779939139666,35.01,73661.31,30.1,-0.56188,0.0002,22.4684]
[1779939140210,35.01,73661.31,30.1,-0.56188,0.0002,22.4684]
[1779939140254,35.01,73661.31,30.1,-0.56188,0.0002,22.4684]
[1779939140323,35.02,73659.9,30.1,-0.56216,0.0002,22.46553]
[1779939141410,35.02,73659.9,30.1,-0.56216,0.0002,22.46553]
[1779939141415,35.02,73659.9,30.1,-0.56216,0.0002,22.46553]
[1779939140615,35.02,73653.18,30.1,-0.56348,0.0002,22.45153]
[1779939141435,35.02,73653.18,30.1,-0.56348,0.0002,22.45153]
[1779939142423,35.01,73650.6,30.1,-0.564,0.0002,22.44604]
[1779939142926,35.01,73650.6,30.1,-0.564,0.0002,22.44604]
[1779939142999,35.01,73655.9,30.1,-0.56295,0.0002,22.45715]
[1779939143764,35.01,73655.9,30.1,-0.56295,0.0002,22.45715]
[1779939143853,35.01,73664.96,30.1,-0.56116,0.0002,22.47587]
[1779939144776,35.01,73664.96,30.1,-0.56116,0.0002,22.47587]
[1779939147278,35.01,73667.95,30.1,-0.56057,0.0002,22.48195]
[1779939148671,35.02,73662.72,30.1,-0.5616,0.0002,22.47135]
[1779939149689,35.02,73662.72,30.1,-0.5616,0.0002,22.47135]
[1779939150741,35.02,73661.92,30.1,-0.56175,0.0002,22.46975]
[1779939150944,35.02,73661.92,30.1,-0.56175,0.0002,22.46975]
[1779939151960,35.02,73660.49,30.1,-0.56204,0.0002,22.46315]
[1779939152318,35.02,73660.49,30.1,-0.56204,0.0002,22.46315]
[1779939152378,35.02,73660.49,30.1,-0.56204,0.0002,22.46315]
[1779939152412,35.02,73648.65,30.1,-0.56438,0.0002,22.43834]
[1779939152449,35.02,73648.65,30.1,-0.56438,0.0002,22.43834]
[1779939152695,35.02,73648.65,30.1,-0.56438,0.0002,22.43834]
[1779939152747,35.02,73638.11,30.1,-0.56646,0.0002,22.4156]
[1779939153710,35.02,73632.63,30.1,-0.56754,0.0002,22.40355]
[1779939154765,35.02,73632.63,30.1,-0.56754,0.0002,22.40355]
[1779939154782,35.02,73631.24,30.1,-0.56782,0.0002,22.40042]
[1779939157393,35.02,73628.44,30.1,-0.56837,0.0002,22.39416]
[1779939157739,35.02,73635.61,30.1,-0.56696,0.0002,22.41006]
[1779939158745,35.02,73641.16,30.1,-0.56586,0.0002,22.42219]
[1779939160553,35.02,73642.07,30.1,-0.56568,0.0002,22.42417]
[1779939160627,35.02,73642.07,30.1,-0.56568,0.0002,22.42417]
[1779939161364,35.02,73641.55,30.1,-0.56579,0.0002,22.42304]
[1779939161782,35.02,73641.55,30.1,-0.56579,0.0002,22.42304]
[1779939161885,35.02,73641.61,30.1,-0.56577,0.0002,22.42318]
[1779939162738,35.02,73641.61,30.1,-0.56577,0.0002,22.42318]
[1779939162981,35.02,73641.61,30.1,-0.56577,0.0002,22.42318]
[1779939163052,35.02,73646.82,30.1,-0.56475,0.0002,22.43439]
[1779939164366,35.02,73646.82,30.1,-0.56475,0.0002,22.43439]
[1779939164421,35.02,73653.26,30.1,-0.56347,0.0002,22.44807]
[1779939164716,35.02,73653.26,30.1,-0.56347,0.0002,22.44807]
[1779939164810,35.02,73653.26,30.1,-0.56347,0.0002,22.44807]
[1779939164907,35.02,73653.26,30.1,-0.56347,0.0002,22.44807]
[1779939164950,35.02,73653.26,30.1,-0.56347,0.0002,22.44807]
[1779939164986,35.02,73652.52,30.1,-0.56362,0.0002,22.44654]
[1779939165935,35.02,73652.52,30.1,-0.56362,0.0002,22.44654]
[1779939165998,35.02,73652.52,30.1,-0.56362,0.0002,22.44654]
[1779939166036,35.02,73644.23,30.1,-0.56525,0.0002,22.42889]
[1779939168007,35.02,73646.05,30.1,-0.56489,0.0002,22.4328]
[1779939168103,35.02,73646.79,30.1,-0.56475,0.0002,22.43438]
[1779939169510,35.02,73644.62,30.1,-0.56518,0.0002,22.42973]
[1779939169519,35.02,73644.62,30.1,-0.56518,0.0002,22.42973]
[1779939169822,35.02,73646.4,30.1,-0.56482,0.0002,22.43355]
[1779939170771,35.02,73646.4,30.1,-0.56482,0.0002,22.43355]
[1779939170829,35.02,73646.38,30.1,-0.56483,0.0002,22.43351]
[1779939171613,35.02,73646.38,30.1,-0.56483,0.0002,22.43351]
[1779939171727,35.02,73646.38,30.1,-0.56483,0.0002,22.43351]
[1779939171747,35.02,73646.38,30.1,-0.56483,0.0002,22.43351]
[1779939174324,35.02,73630.95,30.1,-0.56787,0.0002,22.39985]
[1779939174857,35.02,73629.4,30.1,-0.56817,0.0002,22.39641]
[1779939178488,35.02,73630.32,30.1,-0.56799,0.0002,22.39849]
[1779939178512,35.02,73630.97,30.1,-0.56786,0.0002,22.39995]
[1779939178679,35.02,73630.97,30.1,-0.56786,0.0002,22.39995]
[1779939178701,35.02,73630.97,30.1,-0.56786,0.0002,22.39995]
[1779939178744,35.02,73630.97,30.1,-0.56786,0.0002,22.39995]
[1779939179063,35.02,73645.41,30.1,-0.56501,0.0002,22.4315]
[1779939180486,35.02,73651.67,30.1,-0.56377,0.0002,22.44484]
[1779939181481,35.02,73651.67,30.1,-0.56377,0.0002,22.44484]
[1779939182089,35.03,73653.38,30.1,-0.56343,0.0002,22.44847]
[1779939182160,35.03,73652.79,30.1,-0.56355,0.0002,22.44725]
[1779939183369,35.03,73652.79,30.1,-0.56355,0.0002,22.44725]
[1779939183471,35.03,73647.16,30.1,-0.56466,0.0002,22.43533]
[1779939183972,35.03,73651.32,30.1,-0.56384,0.0002,22.44417]
[1779939184929,35.03,73656.18,30.1,-0.56287,0.0002,22.45439]
[1779939189965,35.04,73655.36,30.1,-0.56302,0.0002,22.45279]
[1779939190817,35.04,73655.36,30.1,-0.56302,0.0002,22.45279]
[1779939190895,35.04,73655.36,30.1,-0.56302,0.0002,22.45279]
[1779939191078,35.04,73654.35,30.1,-0.56322,0.0002,22.4507]
[1779939191980,35.04,73645.38,30.1,-0.56499,0.0002,22.43169]
[1779939193098,35.04,73640.83,30.1,-0.56589,0.0002,22.42188]
[1779939193996,35.04,73636.88,30.1,-0.56666,0.0002,22.41328]
[1779939199029,35.04,73634.73,30.1,-0.56708,0.0002,22.40861]
[1779939200026,35.04,73634.73,30.1,-0.56708,0.0002,22.40861]
[1779939201043,35.04,73642.1,30.1,-0.56563,0.0002,22.4247]
[1779939202789,35.04,73643.21,30.1,-0.56541,0.0002,22.4271]
[1779939202868,35.04,73643.21,30.1,-0.56541,0.0002,22.4271]
[1779939203058,35.04,73643.03,30.1,-0.56545,0.0002,22.42672]
[1779939206145,35.04,73646.54,30.1,-0.56475,0.0002,22.43428]
[1779939209720,35.05,73649.24,30.1,-0.5642,0.0002,22.44014]
[1779939209809,35.05,73649.24,30.1,-0.5642,0.0002,22.44014]
[1779939209826,35.05,73649.24,30.1,-0.5642,0.0002,22.44014]
[1779939210109,35.05,73643.44,30.1,-0.56535,0.0002,22.42778]
[1779939211116,35.05,73637.22,30.1,-0.56658,0.0002,22.41061]
[1779939214389,35.05,73639.7,30.1,-0.56609,0.0002,22.41603]
[1779939216423,35.05,73641.43,30.1,-0.56575,0.0002,22.41981]
[1779939220205,35.05,73637.83,30.1,-0.56645,0.0002,22.41202]
[1779939220395,35.05,73636.68,30.1,-0.56668,0.0002,22.40952]
[1779939221187,35.05,73623.5,30.1,-0.56928,0.0002,22.38017]
[1779939222195,35.05,73625.46,30.1,-0.56889,0.0002,22.38458]
[1779939222881,35.05,73625.46,30.1,-0.56889,0.0002,22.38458]
[1779939223203,35.05,73628.63,30.1,-0.56827,0.0002,22.39167]
[1779939225217,35.05,73633.44,30.1,-0.56732,0.0002,22.40234]
[1779939225801,35.05,73633.44,30.1,-0.56732,0.0002,22.40234]
[1779939226257,35.05,73633.44,30.1,-0.56732,0.0002,22.40234]
[1779939226291,35.05,73638.3,30.1,-0.56637,0.0002,22.413]
[1779939231688,35.05,73637.45,30.1,-0.56654,0.0002,22.41109]
[1779939232385,35.05,73637.45,30.1,-0.56654,0.0002,22.41109]
[1779939232516,35.05,73637.45,30.1,-0.56654,0.0002,22.41109]
[1779939232455,35.05,73631.73,30.1,-0.56767,0.0002,22.3985]
[1779939233528,35.05,73631.73,30.1,-0.56767,0.0002,22.3985]
[1779939233275,35.05,73613.95,30.1,-0.57117,0.0002,22.35821]
[1779939234282,35.05,73613.02,30.1,-0.57135,0.0002,22.35606]
[1779939236296,35.05,73617.04,30.1,-0.57056,0.0002,22.36533]
[1779939239219,35.05,73616.31,30.1,-0.5707,0.0002,22.36366]
[1779939239296,35.05,73616.31,30.1,-0.5707,0.0002,22.36366]
[1779939239894,35.05,73614.92,30.1,-0.57098,0.0002,22.36046]
[1779939240324,35.05,73608.64,30.1,-0.57221,0.0002,22.34587]
[1779939243345,35.05,73603.25,30.1,-0.57327,0.0002,22.33316]
[1779939244026,35.05,73603.25,30.1,-0.57327,0.0002,22.33316]
[1779939244304,35.05,73603.25,30.1,-0.57327,0.0002,22.33316]
[1779939246242,35.05,73604.88,30.1,-0.57295,0.0002,22.33702]
[1779939246274,35.05,73604.88,30.1,-0.57295,0.0002,22.33702]
[1779939246342,35.05,73604.88,30.1,-0.57295,0.0002,22.33702]
[1779939246377,35.05,73604.88,30.1,-0.57295,0.0002,22.33702]
[1779939246432,35.05,73597.46,30.1,-0.57441,0.0002,22.31935]
[1779939246569,35.05,73597.46,30.1,-0.57441,0.0002,22.31935]
[1779939247535,35.05,73597.46,30.1,-0.57441,0.0002,22.31935]
[1779939247373,35.05,73591.72,30.1,-0.57554,0.0002,22.30549]
[1779939248380,35.05,73586.0,30.1,-0.57666,0.0002,22.2915]
[1779939248593,35.05,73586.0,30.1,-0.57666,0.0002,22.2915]
[1779939249301,35.05,73586.0,30.1,-0.57666,0.0002,22.2915]
[1779939250355,35.05,73584.38,30.1,-0.57697,0.0002,22.28752]
[1779939251848,35.05,73586.1,30.1,-0.57663,0.0002,22.2918]
[1779939252409,35.05,73590.68,30.1,-0.57573,0.0002,22.30304]
[1779939252762,35.05,73590.68,30.1,-0.57573,0.0002,22.30304]
[1779939255018,35.05,73595.07,30.1,-0.57487,0.0002,22.31371]
[1779939255429,35.05,73600.09,30.1,-0.57388,0.0002,22.32577]
[1779939255607,35.05,73600.09,30.1,-0.57388,0.0002,22.32577]
[1779939256187,35.05,73600.09,30.1,-0.57388,0.0002,22.32577]
[1779939257922,35.05,73599.28,30.1,-0.57404,0.0002,22.32384]
[1779939259919,35.05,73601.02,30.1,-0.5737,0.0002,22.328]
[1779939260948,35.05,73600.76,30.1,-0.57375,0.0002,22.32738]
[1779939262054,35.05,73600.11,30.1,-0.57388,0.0002,22.32583]
[1779939262526,35.05,73600.11,30.1,-0.57388,0.0002,22.32583]
[1779939262656,35.05,73603.53,30.1,-0.5732,0.0002,22.33396]
[1779939263520,35.05,73603.53,30.1,-0.5732,0.0002,22.33396]
[1779939267691,35.05,73604.65,30.1,-0.57298,0.0002,22.3366]
[1779939271032,35.05,73605.07,30.1,-0.5729,0.0002,22.33758]
[1779939271542,35.05,73595.03,30.1,-0.57489,0.0002,22.30992]
[1779939271969,35.05,73595.03,30.1,-0.57489,0.0002,22.30992]
[1779939272319,35.05,73595.03,30.1,-0.57489,0.0002,22.30992]
[1779939274338,35.05,73595.83,30.1,-0.57473,0.0002,22.31186]
[1779939276353,35.05,73594.62,30.1,-0.57497,0.0002,22.30895]
[1779939276416,35.05,73594.62,30.1,-0.57497,0.0002,22.30895]
[1779939276551,35.05,73594.62,30.1,-0.57497,0.0002,22.30895]
[1779939276563,35.05,73594.62,30.1,-0.57497,0.0002,22.30895]
[1779939277585,35.05,73582.92,30.1,-0.57726,0.0002,22.28033]
[1779939279194,35.05,73582.92,30.1,-0.57726,0.0002,22.28035]
[1779939279445,35.05,73582.92,30.1,-0.57726,0.0002,22.28035]
[1779939280197,35.05,73579.95,30.1,-0.57784,0.0002,22.27298]
[1779939281161,35.06,73580.62,30.1,-0.57771,0.0002,22.27468]
[1779939281405,35.06,73580.62,30.1,-0.57771,0.0002,22.27468]
[1779939281447,35.06,73581.56,30.1,-0.57752,0.0002,22.27704]
[1779939281897,35.06,73581.56,30.1,-0.57752,0.0002,22.27704]
[1779939282536,35.06,73572.44,30.1,-0.57931,0.0002,22.25417]
[1779939282940,35.06,73572.44,30.1,-0.57931,0.0002,22.25417]
[1779939283019,35.06,73572.44,30.1,-0.57931,0.0002,22.25417]
[1779939283031,35.06,73572.44,30.1,-0.57931,0.0002,22.25417]
[1779939283529,35.06,73572.44,30.1,-0.57931,0.0002,22.25417]
[1779939283137,35.06,73570.12,30.1,-0.57976,0.0002,22.2483]
[1779939284426,35.06,73570.12,30.1,-0.57976,0.0002,22.2483]
[1779939284464,35.06,73551.49,30.1,-0.5834,0.0002,22.19998]
[1779939284636,35.06,73543.3,30.1,-0.585,0.0002,22.17814]
[1779939287006,35.06,73542.13,30.1,-0.58523,0.0002,22.17501]
[1779939289011,35.06,73542.27,30.1,-0.5852,0.0002,22.17544]
[1779939289206,35.06,73542.27,30.1,-0.5852,0.0002,22.17544]
[1779939291203,35.06,73544.78,30.1,-0.58471,0.0002,22.18221]
[1779939292171,35.07,73547.48,30.1,-0.58417,0.0002,22.18954]
[1779939292220,35.07,73547.48,30.1,-0.58417,0.0002,22.18954]
[1779939292240,35.07,73547.48,30.1,-0.58417,0.0002,22.18954]
[1779939292440,35.07,73552.24,30.1,-0.58323,0.0002,22.20223]
[1779939292692,35.07,73558.79,30.1,-0.58195,0.0002,22.21941]
[1779939293691,35.07,73558.79,30.1,-0.58195,0.0002,22.21941]
[1779939293737,35.07,73558.79,30.1,-0.58195,0.0002,22.21941]
[1779939293768,35.07,73558.79,30.1,-0.58195,0.0002,22.21941]
[1779939293899,35.07,73561.76,30.1,-0.58137,0.0002,22.22716]
[1779939296436,35.07,73561.01,30.1,-0.58152,0.0002,22.22521]
[1779939299113,35.07,73560.94,30.1,-0.58152,0.0002,22.22518]
[1779939300132,35.08,73562.38,30.1,-0.58123,0.0002,22.22895]
[1779939300516,35.08,73562.38,30.1,-0.58123,0.0002,22.22895]
[1779939301046,35.08,73561.5,30.1,-0.5814,0.0002,22.22671]
[1779939301111,35.08,73561.5,30.1,-0.5814,0.0002,22.22671]
[1779939301362,35.08,73561.5,30.1,-0.5814,0.0002,22.22671]
[1779939301464,35.08,73552.0,30.1,-0.58326,0.0002,22.2019]
[1779939306802,35.08,73550.11,30.1,-0.58361,0.0002,22.19711]
[1779939309963,35.09,73550.38,30.1,-0.58355,0.0002,22.19792]
[1779939311106,35.09,73549.94,30.1,-0.58362,0.0002,22.19686]
[1779939311246,35.09,73549.94,30.1,-0.58362,0.0002,22.19686]
[1779939311482,35.09,73549.94,30.1,-0.58362,0.0002,22.19686]
[1779939311501,35.09,73546.92,30.1,-0.58421,0.0002,22.18889]
[1779939312081,35.09,73546.92,30.1,-0.58421,0.0002,22.18889]
[1779939312309,35.09,73483.41,30.1,-0.59658,0.00019,22.00898]
[1779939312642,35.09,73483.41,30.1,-0.59658,0.00019,22.00898]
[1779939313262,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939313958,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939313980,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314278,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314341,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314420,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314552,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314613,35.09,73440.06,30.1,-0.60497,0.00019,21.87426]
[1779939314606,35.09,73440.35,30.1,-0.60491,0.00019,21.87525]
[1779939314757,35.09,73440.35,30.1,-0.60491,0.00019,21.87525]
[1779939315498,35.09,73440.35,30.1,-0.60491,0.00019,21.87525]
[1779939315499,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939315956,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316118,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316321,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316366,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316445,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316560,35.09,73438.76,30.1,-0.60522,0.00019,21.8701]
[1779939316614,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939316634,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939316821,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317128,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317182,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317229,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317238,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317468,35.09,73465.95,30.1,-0.59996,0.00019,21.95597]
[1779939317514,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939317857,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939317987,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939318074,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939318145,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939318500,35.09,73427.64,30.1,-0.60737,0.00019,21.83396]
[1779939318544,35.11,73433.24,30.1,-0.60624,0.00019,21.85289]
[1779939318971,35.11,73466.33,30.1,-0.59984,0.00019,21.95782]
[1779939319855,35.11,73466.33,30.1,-0.59984,0.00019,21.95782]
[1779939320270,35.11,73466.33,30.1,-0.59984,0.00019,21.95782]
[1779939320348,35.11,73470.14,30.1,-0.5991,0.00019,21.96955]
[1779939321015,35.11,73470.14,30.1,-0.5991,0.00019,21.96955]
[1779939321199,35.11,73463.93,30.1,-0.6003,0.00019,21.95046]
[1779939321787,35.11,73463.93,30.1,-0.6003,0.00019,21.95046]
[1779939321924,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323102,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323108,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323126,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323148,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323318,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323388,35.11,73470.21,30.1,-0.59908,0.00019,21.96986]
[1779939323420,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939323803,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939324117,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939324249,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939324452,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939324580,35.11,73470.14,30.1,-0.59909,0.00019,21.96968]
[1779939324628,35.11,73421.58,30.1,-0.60847,0.00019,21.81495]
[1779939325117,35.11,73421.58,30.1,-0.60847,0.00019,21.81495]
[1779939325537,35.11,73421.58,30.1,-0.60847,0.00019,21.81495]
[1779939325574,35.13,73406.84,30.1,-0.61125,0.00019,21.76649]
[1779939325922,35.13,73406.84,30.1,-0.61125,0.00019,21.76649]
[1779939326169,35.13,73406.84,30.1,-0.61125,0.00019,21.76649]
[1779939326178,35.13,73406.84,30.1,-0.61125,0.00019,21.76649]
[1779939326499,35.13,73406.84,30.1,-0.61125,0.00019,21.76649]
[1779939326525,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327001,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327155,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327244,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327360,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327572,35.13,73408.42,30.1,-0.61094,0.00019,21.77207]
[1779939327596,35.14,73394.52,30.1,-0.61359,0.00019,21.72493]
[1779939327996,35.14,73394.52,30.1,-0.61359,0.00019,21.72493]
[1779939328020,35.14,73394.52,30.1,-0.61359,0.00019,21.72493]
[1779939328359,35.14,73394.52,30.1,-0.61359,0.00019,21.72493]
[1779939328380,35.14,73394.52,30.1,-0.61359,0.00019,21.72493]
[1779939328446,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939328901,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939329265,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939329355,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939329589,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939329649,35.15,73401.49,30.1,-0.61222,0.00019,21.74928]
[1779939329446,35.15,73409.28,30.1,-0.61071,0.00019,21.77597]
[1779939329710,35.15,73409.28,30.1,-0.61071,0.00019,21.77597]
[1779939330084,35.15,73409.28,30.1,-0.61071,0.00019,21.77597]
[1779939330251,35.15,73409.28,30.1,-0.61071,0.00019,21.77597]
[1779939330358,35.15,73409.28,30.1,-0.61071,0.00019,21.77597]
[1779939330883,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939330984,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331073,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331193,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331355,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331408,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331408,35.15,73411.63,30.1,-0.61025,0.00019,21.78402]
[1779939331599,35.15,73420.62,30.1,-0.60854,0.00019,21.81021]
[1779939331740,35.15,73420.62,30.1,-0.60854,0.00019,21.81021]
[1779939332163,35.15,73420.62,30.1,-0.60854,0.00019,21.81021]
[1779939332179,35.15,73420.62,30.1,-0.60854,0.00019,21.81021]
[1779939332360,35.15,73420.62,30.1,-0.60854,0.00019,21.81021]
[1779939332461,35.16,73446.45,30.1,-0.60355,0.00019,21.89403]
[1779939333002,35.16,73455.78,30.1,-0.60175,0.00019,21.92351]
[1779939333760,35.16,73455.78,30.1,-0.60175,0.00019,21.92351]
[1779939333928,35.16,73455.78,30.1,-0.60175,0.00019,21.92351]
[1779939333947,35.16,73455.78,30.1,-0.60175,0.00019,21.92351]
[1779939334162,35.16,73455.78,30.1,-0.60175,0.00019,21.92351]
[1779939334583,35.16,73462.78,30.1,-0.60039,0.00019,21.94533]
[1779939335321,35.16,73462.78,30.1,-0.60039,0.00019,21.94533]
[1779939335338,35.16,73462.78,30.1,-0.60039,0.00019,21.94533]
[1779939335655,35.16,73467.41,30.1,-0.59949,0.00019,21.95963]
[1779939335953,35.16,73467.41,30.1,-0.59949,0.00019,21.95963]
[1779939336408,35.16,73467.41,30.1,-0.59949,0.00019,21.95963]
[1779939336523,35.16,73467.41,30.1,-0.59949,0.00019,21.95963]
[1779939336546,35.16,73476.16,30.1,-0.59779,0.00019,21.98636]
[1779939337507,35.16,73476.16,30.1,-0.59779,0.00019,21.98636]
[1779939337608,35.16,73480.48,30.1,-0.59695,0.00019,21.99942]
[1779939340117,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340265,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340414,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340460,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340526,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340577,35.16,73479.45,30.1,-0.59715,0.00019,21.99641]
[1779939340640,35.16,73480.47,30.1,-0.59695,0.00019,21.99952]
[1779939340843,35.16,73480.47,30.1,-0.59695,0.00019,21.99952]
[1779939341098,35.16,73480.47,30.1,-0.59695,0.00019,21.99952]
[1779939341122,35.16,73480.47,30.1,-0.59695,0.00019,21.99952]
[1779939341324,35.16,73480.47,30.1,-0.59695,0.00019,21.99952]
[1779939341680,35.17,73436.17,30.1,-0.60549,0.00019,21.86175]
[1779939341719,35.17,73436.17,30.1,-0.60549,0.00019,21.86175]
[1779939342191,35.17,73436.17,30.1,-0.60549,0.00019,21.86175]
[1779939342242,35.17,73436.17,30.1,-0.60549,0.00019,21.86175]
[1779939342512,35.17,73436.17,30.1,-0.60549,0.00019,21.86175]
[1779939342670,35.17,73416.37,30.1,-0.60931,0.00019,21.79685]
[1779939343607,35.17,73415.11,30.1,-0.60955,0.00019,21.79267]
[1779939344007,35.17,73415.11,30.1,-0.60955,0.00019,21.79267]
[1779939344140,35.17,73415.11,30.1,-0.60955,0.00019,21.79267]
[1779939344509,35.17,73415.11,30.1,-0.60955,0.00019,21.79267]
[1779939345474,35.17,73421.52,30.1,-0.60831,0.00019,21.81393]
[1779939346341,35.17,73421.52,30.1,-0.60831,0.00019,21.81393]
[1779939346442,35.17,73421.52,30.1,-0.60831,0.00019,21.81393]
[1779939347943,35.18,73423.44,30.1,-0.60791,0.00019,21.82083]
[1779939347971,35.18,73423.44,30.1,-0.60791,0.00019,21.82083]
[1779939348287,35.18,73423.44,30.1,-0.60791,0.00019,21.82083]
[1779939348541,35.18,73423.44,30.1,-0.60791,0.00019,21.82083]
[1779939348587,35.19,73427.5,30.1,-0.60709,0.00019,21.83469]
[1779939349400,35.19,73427.5,30.1,-0.60709,0.00019,21.83469]
[1779939349666,35.19,73427.5,30.1,-0.60709,0.00019,21.83469]
[1779939349501,35.2,73434.31,30.1,-0.60575,0.00019,21.85728]
[1779939349901,35.2,73434.31,30.1,-0.60575,0.00019,21.85728]
[1779939350152,35.21,73436.23,30.1,-0.60536,0.00019,21.8638]
[1779939351782,35.21,73435.16,30.1,-0.60555,0.00019,21.86064]
[1779939352325,35.21,73435.16,30.1,-0.60555,0.00019,21.86064]
[1779939352389,35.22,73435.4,30.1,-0.60548,0.00019,21.86172]
[1779939353401,35.22,73435.4,30.1,-0.60548,0.00019,21.86172]
[1779939353593,35.22,73435.4,30.1,-0.60548,0.00019,21.86172]
[1779939354652,35.23,73434.18,30.1,-0.60568,0.00019,21.85825]
[1779939355452,35.23,73435.78,30.1,-0.60537,0.00019,21.86345]
[1779939355597,35.23,73435.78,30.1,-0.60537,0.00019,21.86345]
[1779939355633,35.24,73435.83,30.1,-0.60533,0.00019,21.86407]
[1779939355804,35.24,73435.83,30.1,-0.60533,0.00019,21.86407]
[1779939356909,35.24,73435.69,30.1,-0.60536,0.00019,21.86365]
[1779939357201,35.24,73444.9,30.1,-0.60358,0.00019,21.89309]
[1779939358049,35.24,73444.9,30.1,-0.60358,0.00019,21.89309]
[1779939358410,35.24,73444.9,30.1,-0.60358,0.00019,21.89309]
[1779939359413,35.24,73438.73,30.1,-0.60477,0.00019,21.87345]
[1779939359876,35.24,73438.73,30.1,-0.60477,0.00019,21.87345]
[1779939359984,35.24,73438.73,30.1,-0.60477,0.00019,21.87345]
[1779939360298,35.24,73427.01,30.1,-0.60702,0.00019,21.83561]
[1779939360839,35.24,73427.01,30.1,-0.60702,0.00019,21.83561]
[1779939361230,35.25,73419.75,30.1,-0.60839,0.00019,21.81228]
[1779939361841,35.25,73419.75,30.1,-0.60839,0.00019,21.81228]
[1779939362011,35.25,73419.75,30.1,-0.60839,0.00019,21.81228]
[1779939362179,35.25,73419.75,30.1,-0.60839,0.00019,21.81228]
[1779939362727,35.25,73421.29,30.1,-0.60809,0.00019,21.81741]
[1779939362952,35.25,73421.29,30.1,-0.60809,0.00019,21.81741]
[1779939363243,35.25,73421.29,30.1,-0.60809,0.00019,21.81741]
[1779939363735,35.25,73424.48,30.1,-0.60747,0.00019,21.82792]
[1779939363921,35.25,73424.48,30.1,-0.60747,0.00019,21.82792]
[1779939364200,35.25,73424.48,30.1,-0.60747,0.00019,21.82792]
[1779939365141,35.25,73427.16,30.1,-0.60695,0.00019,21.83672]
[1779939365144,35.25,73427.16,30.1,-0.60695,0.00019,21.83672]
[1779939365219,35.25,73427.16,30.1,-0.60695,0.00019,21.83672]
[1779939369020,35.25,73424.09,30.1,-0.60754,0.00019,21.82668]
[1779939369052,35.25,73424.09,30.1,-0.60754,0.00019,21.82668]
[1779939369296,35.25,73429.91,30.1,-0.60643,0.00019,21.84562]
[1779939371092,35.25,73432.63,30.1,-0.6059,0.00019,21.85448]
[1779939371310,35.25,73432.79,30.1,-0.60587,0.00019,21.85504]
[1779939372698,35.25,73432.79,30.1,-0.60587,0.00019,21.85504]
[1779939372317,35.26,73437.72,30.1,-0.60492,0.00019,21.87094]
[1779939372921,35.26,73437.72,30.1,-0.60492,0.00019,21.87094]
[1779939373324,35.26,73432.93,30.1,-0.60582,0.00019,21.85587]
[1779939373933,35.26,73432.93,30.1,-0.60582,0.00019,21.85587]
[1779939373986,35.26,73432.93,30.1,-0.60582,0.00019,21.85587]
[1779939375424,35.26,73432.9,30.1,-0.60582,0.00019,21.85582]
[1779939375536,35.26,73432.9,30.1,-0.60582,0.00019,21.85582]
[1779939375546,35.27,73439.59,30.1,-0.60453,0.00019,21.87739]
[1779939375814,35.27,73439.59,30.1,-0.60453,0.00019,21.87739]
[1779939376679,35.27,73439.59,30.1,-0.60453,0.00019,21.87739]
[1779939376687,35.27,73445.52,30.1,-0.60339,0.00019,21.89624]
[1779939377082,35.27,73445.52,30.1,-0.60339,0.00019,21.89624]
[1779939377676,35.27,73445.52,30.1,-0.60339,0.00019,21.89624]
[1779939377718,35.27,73445.52,30.1,-0.60339,0.00019,21.89624]
[1779939377356,35.27,73449.41,30.1,-0.60263,0.00019,21.9086]
[1779939378407,35.27,73449.41,30.1,-0.60263,0.00019,21.9086]
[1779939379370,35.27,73440.79,30.1,-0.60428,0.00019,21.88143]
[1779939379758,35.27,73440.79,30.1,-0.60428,0.00019,21.88143]
[1779939380377,35.27,73436.84,30.1,-0.60504,0.00019,21.86886]
[1779939381651,35.27,73436.84,30.1,-0.60504,0.00019,21.86886]
[1779939381659,35.27,73434.19,30.1,-0.60554,0.00019,21.86038]
[1779939381810,35.27,73434.19,30.1,-0.60554,0.00019,21.86038]
[1779939382390,35.27,73422.87,30.1,-0.60772,0.00019,21.82366]
[1779939382884,35.27,73422.87,30.1,-0.60772,0.00019,21.82366]
[1779939382995,35.27,73422.87,30.1,-0.60772,0.00019,21.82366]
[1779939383140,35.27,73422.87,30.1,-0.60772,0.00019,21.82366]
[1779939383399,35.27,73412.05,30.1,-0.60979,0.00019,21.7879]
[1779939385314,35.27,73410.44,30.1,-0.6101,0.00019,21.78254]
[1779939385504,35.27,73410.44,30.1,-0.6101,0.00019,21.78254]
[1779939385557,35.27,73410.44,30.1,-0.6101,0.00019,21.78254]
[1779939385573,35.27,73410.44,30.1,-0.6101,0.00019,21.78254]
[1779939385671,35.27,73410.44,30.1,-0.6101,0.00019,21.78254]
[1779939385643,35.27,73404.88,30.1,-0.61116,0.00019,21.76391]
[1779939385856,35.27,73404.88,30.1,-0.61116,0.00019,21.76391]
[1779939386015,35.27,73404.88,30.1,-0.61116,0.00019,21.76391]
[1779939386630,35.27,73404.88,30.1,-0.61116,0.00019,21.76391]
[1779939386702,35.27,73404.88,30.1,-0.61116,0.00019,21.76391]
[1779939386719,35.27,73399.56,30.1,-0.61218,0.00019,21.74595]
[1779939386941,35.27,73399.56,30.1,-0.61218,0.00019,21.74595]
[1779939387104,35.27,73399.56,30.1,-0.61218,0.00019,21.74595]
[1779939387384,35.27,73399.56,30.1,-0.61218,0.00019,21.74595]
[1779939387728,35.27,73399.56,30.1,-0.61218,0.00019,21.74595]
[1779939387430,35.27,73397.45,30.1,-0.61258,0.00019,21.73881]
[1779939388476,35.27,73397.45,30.1,-0.61258,0.00019,21.73881]
[1779939388482,35.27,73396.11,30.1,-0.61284,0.00019,21.73427]
[1779939391283,35.27,73396.63,30.1,-0.61273,0.00019,21.73611]
[1779939391544,35.27,73396.63,30.1,-0.61273,0.00019,21.73611]
[1779939392986,35.28,73393.2,30.1,-0.6134,0.00019,21.7207]
[1779939394449,35.28,73393.9,30.1,-0.61327,0.00019,21.72313]
[1779939394554,35.28,73393.9,30.1,-0.61327,0.00019,21.72313]
[1779939394739,35.28,73393.9,30.1,-0.61327,0.00019,21.72313]
[1779939394607,35.28,73377.57,30.1,-0.61639,0.00019,21.66664]
[1779939394926,35.28,73377.57,30.1,-0.61639,0.00019,21.66664]
[1779939395075,35.28,73377.57,30.1,-0.61639,0.00019,21.66664]
[1779939395628,35.28,73377.57,30.1,-0.61639,0.00019,21.66664]
[1779939395730,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939395852,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396063,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396195,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396258,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396689,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396760,35.28,73358.92,30.1,-0.61994,0.00019,21.60058]
[1779939396742,35.3,73335.85,30.1,-0.62424,0.00019,21.51784]
[1779939396865,35.3,73335.85,30.1,-0.62424,0.00019,21.51784]
[1779939396926,35.3,73335.85,30.1,-0.62424,0.00019,21.51784]
[1779939397414,35.3,73335.85,30.1,-0.62424,0.00019,21.51784]
[1779939397487,35.3,73335.85,30.1,-0.62424,0.00019,21.51784]
[1779939397515,35.3,73327.47,30.1,-0.62583,0.00019,21.48676]
[1779939397858,35.3,73327.47,30.1,-0.62583,0.00019,21.48676]
[1779939397880,35.3,73327.47,30.1,-0.62583,0.00019,21.48676]
[1779939398405,35.3,73327.47,30.1,-0.62583,0.00019,21.48676]
[1779939398579,35.3,73344.59,30.1,-0.62257,0.00019,21.55023]
[1779939399026,35.3,73344.59,30.1,-0.62257,0.00019,21.55023]
[1779939399051,35.3,73344.59,30.1,-0.62257,0.00019,21.55023]
[1779939399293,35.3,73344.59,30.1,-0.62257,0.00019,21.55023]
[1779939399475,35.3,73344.59,30.1,-0.62257,0.00019,21.55023]
[1779939399657,35.3,73357.37,30.1,-0.62014,0.00019,21.5967]
[1779939399939,35.3,73357.37,30.1,-0.62014,0.00019,21.5967]
[1779939400272,35.3,73357.37,30.1,-0.62014,0.00019,21.5967]
[1779939400702,35.31,73363.56,30.1,-0.61895,0.00019,21.61896]
[1779939401775,35.31,73363.56,30.1,-0.61895,0.00019,21.61896]
[1779939401605,35.31,73370.05,30.1,-0.61772,0.00019,21.64198]
[1779939401922,35.31,73370.05,30.1,-0.61772,0.00019,21.64198]
[1779939402607,35.32,73358.69,30.1,-0.61982,0.00019,21.60262]
[1779939402910,35.32,73358.69,30.1,-0.61982,0.00019,21.60262]
[1779939403023,35.32,73358.69,30.1,-0.61982,0.00019,21.60262]
[1779939403029,35.32,73358.69,30.1,-0.61982,0.00019,21.60262]
[1779939403072,35.32,73358.69,30.1,-0.61982,0.00019,21.60262]
[1779939403620,35.32,73339.92,30.1,-0.62338,0.00019,21.53452]
[1779939404277,35.32,73339.92,30.1,-0.62338,0.00019,21.53452]
[1779939405212,35.34,73340.52,30.1,-0.62321,0.00019,21.53768]
[1779939405634,35.33,73342.55,30.1,-0.62286,0.00019,21.54454]
[1779939405873,35.33,73342.55,30.1,-0.62286,0.00019,21.54454]
[1779939406693,35.33,73342.55,30.1,-0.62286,0.00019,21.54454]
[1779939406925,35.35,73344.13,30.1,-0.62247,0.00019,21.55193]
[1779939407223,35.35,73344.13,30.1,-0.62247,0.00019,21.55193]
[1779939407293,35.35,73344.13,30.1,-0.62247,0.00019,21.55193]
[1779939407588,35.35,73344.13,30.1,-0.62247,0.00019,21.55193]
[1779939407652,35.35,73361.59,30.1,-0.61916,0.00019,21.61487]
[1779939408738,35.35,73361.59,30.1,-0.61916,0.00019,21.61487]
[1779939408657,35.39,73364.79,30.1,-0.6184,0.00019,21.62868]
[1779939408910,35.39,73364.79,30.1,-0.6184,0.00019,21.62868]
[1779939409744,35.41,73369.14,30.1,-0.61753,0.00019,21.64493]
[1779939409865,35.41,73369.14,30.1,-0.61753,0.00019,21.64493]
[1779939410640,35.41,73369.14,30.1,-0.61753,0.00019,21.64493]
[1779939410672,35.42,73363.65,30.1,-0.61852,0.00019,21.62635]
[1779939410776,35.42,73363.65,30.1,-0.61852,0.00019,21.62635]
[1779939411098,35.42,73363.65,30.1,-0.61852,0.00019,21.62635]
[1779939411266,35.42,73363.65,30.1,-0.61852,0.00019,21.62635]
[1779939411565,35.42,73363.65,30.1,-0.61852,0.00019,21.62635]
[1779939411679,35.44,73360.86,30.1,-0.619,0.00019,21.61736]
[1779939412697,35.44,73360.86,30.1,-0.619,0.00019,21.61736]
[1779939412705,35.44,73360.86,30.1,-0.619,0.00019,21.61736]
[1779939412866,35.45,73362.47,30.1,-0.61864,0.00019,21.62402]
[1779939413693,35.45,73365.91,30.1,-0.61798,0.00019,21.63626]
[1779939414069,35.45,73365.91,30.1,-0.61798,0.00019,21.63626]
[1779939415726,35.46,73368.14,30.1,-0.61755,0.00019,21.64419]
[1779939415755,35.46,73373.2,30.1,-0.61659,0.00019,21.66198]
[1779939416062,35.46,73373.2,30.1,-0.61659,0.00019,21.66198]
[1779939416362,35.46,73373.2,30.1,-0.61659,0.00019,21.66198]
[1779939418751,35.48,73375.32,30.1,-0.61611,0.00019,21.67063]
[1779939418939,35.49,73375.97,30.1,-0.61595,0.00019,21.67345]
[1779939419205,35.49,73375.97,30.1,-0.61595,0.00019,21.67345]
[1779939419735,35.49,73383.33,30.1,-0.61455,0.00019,21.69898]
[1779939419855,35.49,73383.33,30.1,-0.61455,0.00019,21.69898]
[1779939420316,35.49,73383.33,30.1,-0.61455,0.00019,21.69898]
[1779939420347,35.49,73383.33,30.1,-0.61455,0.00019,21.69898]
[1779939420757,35.49,73383.33,30.1,-0.61455,0.00019,21.69898]
[1779939420834,35.51,73383.28,30.1,-0.61449,0.00019,21.69986]
[1779939421356,35.51,73383.28,30.1,-0.61449,0.00019,21.69986]
[1779939421752,35.52,73355.49,30.1,-0.61973,0.00019,21.6031]
[1779939422032,35.52,73355.49,30.1,-0.61973,0.00019,21.6031]
[1779939422327,35.52,73355.49,30.1,-0.61973,0.00019,21.6031]
[1779939422408,35.52,73355.49,30.1,-0.61973,0.00019,21.6031]
[1779939422699,35.52,73355.49,30.1,-0.61973,0.00019,21.6031]
[1779939422766,35.53,73351.17,30.1,-0.62049,0.00019,21.58869]
[1779939422797,35.53,73351.17,30.1,-0.62049,0.00019,21.58869]
[1779939422810,35.53,73351.17,30.1,-0.62049,0.00019,21.58869]
[1779939423342,35.53,73351.17,30.1,-0.62049,0.00019,21.58869]
[1779939423768,35.55,73344.23,30.1,-0.62174,0.00019,21.56485]
[1779939425295,35.57,73343.9,30.1,-0.62173,0.00019,21.56491]
[1779939425338,35.57,73343.9,30.1,-0.62173,0.00019,21.56491]
[1779939425782,35.59,73333.79,30.1,-0.62356,0.00019,21.52947]
[1779939426918,35.59,73334.32,30.1,-0.62345,0.00019,21.53155]
[1779939427334,35.59,73334.32,30.1,-0.62345,0.00019,21.53155]
[1779939427483,35.59,73334.32,30.1,-0.62345,0.00019,21.53155]
[1779939428026,35.59,73334.32,30.1,-0.62344,0.00019,21.5317]
[1779939428354,35.59,73334.32,30.1,-0.62344,0.00019,21.5317]
[1779939428363,35.59,73338.81,30.1,-0.6226,0.00019,21.54803]
[1779939429243,35.59,73338.81,30.1,-0.6226,0.00019,21.54803]
[1779939429303,35.6,73349.75,30.1,-0.62053,0.00019,21.58757]
[1779939432120,35.6,73347.77,30.1,-0.62089,0.00019,21.58069]
[1779939432379,35.6,73347.77,30.1,-0.62089,0.00019,21.58069]
[1779939432433,35.6,73346.39,30.1,-0.62114,0.00019,21.57597]
[1779939432833,35.6,73358.64,30.1,-0.61883,0.00019,21.61959]
[1779939433839,35.6,73364.49,30.1,-0.61772,0.00019,21.64025]
[1779939434846,35.62,73360.35,30.1,-0.61846,0.00019,21.62641]
[1779939436860,35.62,73370.24,30.1,-0.61659,0.00019,21.66115]
[1779939437813,35.62,73370.24,30.1,-0.61659,0.00019,21.66115]
[1779939439211,35.63,73372.01,30.1,-0.61622,0.00019,21.66783]
[1779939439396,35.63,73377.22,30.1,-0.61523,0.00019,21.68586]
[1779939440066,35.63,73381.52,30.1,-0.61442,0.00019,21.70064]
[1779939441845,35.63,73381.44,30.1,-0.61443,0.00019,21.7004]
[1779939441874,35.63,73381.44,30.1,-0.61443,0.00019,21.7004]
[1779939441905,35.63,73381.44,30.1,-0.61443,0.00019,21.7004]
[1779939442820,35.63,73381.44,30.1,-0.61443,0.00019,21.7004]
[1779939441950,35.64,73381.24,30.1,-0.61443,0.00019,21.70035]
[1779939442876,35.64,73381.24,30.1,-0.61443,0.00019,21.70035]
[1779939443009,35.64,73381.24,30.1,-0.61443,0.00019,21.70035]
[1779939443298,35.64,73381.24,30.1,-0.61443,0.00019,21.70035]
[1779939443638,35.65,73304.4,30.1,-0.62885,0.00019,21.42429]
[1779939444344,35.65,73304.4,30.1,-0.62885,0.00019,21.42429]
[1779939444787,35.65,73304.4,30.1,-0.62885,0.00019,21.42429]
[1779939444748,35.65,73296.11,30.1,-0.6304,0.00019,21.39282]
[1779939445283,35.65,73296.11,30.1,-0.6304,0.00019,21.39282]
[1779939445424,35.65,73296.11,30.1,-0.6304,0.00019,21.39282]
[1779939445594,35.65,73296.11,30.1,-0.6304,0.00019,21.39282]
[1779939445694,35.65,73305.04,30.1,-0.62872,0.00019,21.42694]
[1779939446113,35.65,73305.04,30.1,-0.62872,0.00019,21.42694]
[1779939446190,35.65,73305.04,30.1,-0.62872,0.00019,21.42694]
[1779939446386,35.65,73305.04,30.1,-0.62872,0.00019,21.42694]
[1779939446491,35.65,73314.87,30.1,-0.62687,0.00019,21.46401]
[1779939447101,35.65,73314.87,30.1,-0.62687,0.00019,21.46401]
[1779939447525,35.66,73319.14,30.1,-0.62606,0.00019,21.48007]
[1779939447931,35.66,73319.14,30.1,-0.62606,0.00019,21.48007]
[1779939448146,35.66,73319.14,30.1,-0.62606,0.00019,21.48007]
[1779939448229,35.66,73322.92,30.1,-0.62535,0.00019,21.49405]
[1779939451153,35.66,73324.61,30.1,-0.62502,0.00019,21.50062]
[1779939451240,35.66,73324.61,30.1,-0.62502,0.00019,21.50062]
[1779939451257,35.66,73324.61,30.1,-0.62502,0.00019,21.50062]
[1779939451916,35.66,73323.1,30.1,-0.62531,0.00019,21.49142]
[1779939452539,35.66,73323.1,30.1,-0.62531,0.00019,21.49142]
[1779939453231,35.71,73327.49,30.1,-0.62431,0.00019,21.51075]
[1779939457021,35.72,73326.65,30.1,-0.62444,0.00019,21.50813]
[1779939458063,35.72,73328.85,30.1,-0.62402,0.00019,21.51633]
[1779939460164,35.73,73332.67,30.1,-0.62328,0.00019,21.53064]
[1779939461064,35.73,73332.22,30.1,-0.62337,0.00019,21.52901]
[1779939461713,35.73,73332.22,30.1,-0.62337,0.00019,21.52901]
[1779939461815,35.73,73327.73,30.1,-0.62419,0.00019,21.51292]
[1779939462083,35.73,73327.73,30.1,-0.62419,0.00019,21.51292]
[1779939462190,35.73,73327.73,30.1,-0.62419,0.00019,21.51292]
[1779939462443,35.73,73327.73,30.1,-0.62419,0.00019,21.51292]
[1779939462591,35.73,73336.18,30.1,-0.6226,0.00019,21.54376]
[1779939463051,35.73,73336.18,30.1,-0.6226,0.00019,21.54376]
[1779939463597,35.74,73370.79,30.1,-0.61607,0.00019,21.66644]
[1779939464592,35.74,73376.33,30.1,-0.61503,0.00019,21.6855]
[1779939465697,35.74,73376.33,30.1,-0.61503,0.00019,21.6855]
[1779939466783,35.74,73370.18,30.1,-0.61618,0.00019,21.66443]
[1779939466992,35.74,73370.18,30.1,-0.61618,0.00019,21.66443]
[1779939467128,35.74,73370.18,30.1,-0.61618,0.00019,21.66443]
[1779939467690,35.74,73370.18,30.1,-0.61618,0.00019,21.66443]
[1779939467796,35.74,73370.18,30.1,-0.61618,0.00019,21.66443]
[1779939467744,35.74,73370.19,30.1,-0.61618,0.00019,21.6645]
[1779939467978,35.74,73370.19,30.1,-0.61618,0.00019,21.6645]
[1779939468620,35.74,73370.19,30.1,-0.61618,0.00019,21.6645]
[1779939468763,35.74,73370.19,30.1,-0.61618,0.00019,21.6645]
[1779939468821,35.75,73358.95,30.1,-0.61829,0.00019,21.62546]
[1779939469296,35.75,73358.95,30.1,-0.61829,0.00019,21.62546]
[1779939469689,35.75,73358.95,30.1,-0.61829,0.00019,21.62546]
[1779939469726,35.75,73357.49,30.1,-0.61856,0.00019,21.62041]
[1779939470357,35.75,73357.49,30.1,-0.61856,0.00019,21.62041]
[1779939470644,35.75,73357.49,30.1,-0.61856,0.00019,21.62041]
[1779939471737,35.75,73354.06,30.1,-0.6192,0.00019,21.60848]
[1779939472001,35.75,73354.06,30.1,-0.6192,0.00019,21.60848]
[1779939472286,35.75,73354.06,30.1,-0.6192,0.00019,21.60848]
[1779939472644,35.75,73354.06,30.1,-0.6192,0.00019,21.60848]
[1779939472733,35.75,73355.84,30.1,-0.61886,0.00019,21.61482]
[1779939473529,35.75,73355.84,30.1,-0.61886,0.00019,21.61482]
[1779939473576,35.75,73360.52,30.1,-0.61798,0.00019,21.6313]
[1779939475156,35.75,73366.56,30.1,-0.61684,0.00019,21.65238]
[1779939476073,35.75,73366.56,30.1,-0.61684,0.00019,21.65238]
[1779939476205,35.75,73366.56,30.1,-0.61684,0.00019,21.65238]
[1779939476231,35.75,73363.32,30.1,-0.61744,0.00019,21.64117]
[1779939477170,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939477863,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939478345,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939478485,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939478760,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939478816,35.75,73356.64,30.1,-0.6187,0.00019,21.61784]
[1779939479626,35.76,73357.07,30.1,-0.61861,0.00019,21.61948]
[1779939481245,35.76,73354.15,30.1,-0.61915,0.00019,21.60927]
[1779939481292,35.76,73354.15,30.1,-0.61915,0.00019,21.60927]
[1779939481790,35.76,73354.15,30.1,-0.61915,0.00019,21.60927]
[1779939481838,35.76,73354.74,30.1,-0.61903,0.00019,21.61149]
[1779939482206,35.76,73366.26,30.1,-0.61687,0.00019,21.65176]
[1779939483213,35.76,73371.01,30.1,-0.61597,0.00019,21.66822]
[1779939486483,35.76,73372.85,30.1,-0.61561,0.00019,21.67483]
[1779939486792,35.77,73378.07,30.1,-0.61461,0.00019,21.69289]
[1779939487413,35.77,73378.07,30.1,-0.61461,0.00019,21.69289]
[1779939487508,35.77,73381.85,30.1,-0.6139,0.00019,21.70583]
[1779939488666,35.77,73371.4,30.1,-0.61586,0.00019,21.67015]
[1779939490755,35.77,73370.9,30.1,-0.61596,0.00019,21.66843]
[1779939491766,35.77,73370.07,30.1,-0.61611,0.00019,21.66563]
[1779939491771,35.77,73365.31,30.1,-0.617,0.00019,21.6492]
[1779939492122,35.77,73365.31,30.1,-0.617,0.00019,21.6492]
[1779939492277,35.77,73359.25,30.1,-0.61814,0.00019,21.62808]
[1779939493041,35.77,73359.25,30.1,-0.61814,0.00019,21.62808]
[1779939493548,35.77,73359.25,30.1,-0.61814,0.00019,21.62808]
[1779939493561,35.77,73352.88,30.1,-0.61933,0.00019,21.6058]
[1779939496305,35.78,73346.63,30.1,-0.6205,0.00019,21.58381]
[1779939497303,35.78,73346.63,30.1,-0.6205,0.00019,21.58381]
[1779939498213,35.78,73345.93,30.1,-0.62062,0.00019,21.5814]
[1779939500333,35.78,73350.7,30.1,-0.61971,0.00019,21.59859]
[1779939503983,35.79,73350.4,30.1,-0.61976,0.00019,21.59778]
[1779939504844,35.79,73350.4,30.1,-0.61976,0.00019,21.59778]
[1779939504912,35.79,73348.7,30.1,-0.62007,0.00019,21.59183]
[1779939505786,35.79,73330.94,30.1,-0.62339,0.00019,21.52828]
[1779939506820,35.79,73330.94,30.1,-0.62339,0.00019,21.52828]
[1779939506375,35.79,73326.72,30.1,-0.62418,0.00019,21.51292]
[1779939507803,35.79,73326.72,30.1,-0.62418,0.00019,21.51292]
[1779939507868,35.79,73331.25,30.1,-0.62332,0.00019,21.52966]
[1779939508389,35.79,73336.98,30.1,-0.62224,0.00019,21.55037]
[1779939509631,35.79,73336.98,30.1,-0.62224,0.00019,21.55037]
[1779939510403,35.8,73345.01,30.1,-0.62073,0.00019,21.57936]
[1779939511521,35.8,73348.65,30.1,-0.62005,0.00019,21.5887]
[1779939512741,35.8,73348.65,30.1,-0.62005,0.00019,21.5887]
[1779939513424,35.8,73345.19,30.1,-0.6207,0.00019,21.57649]
[1779939515438,35.8,73339.53,30.1,-0.62175,0.00019,21.55644]
[1779939516408,35.8,73339.53,30.1,-0.62175,0.00019,21.55644]
[1779939517750,35.81,73344.35,30.1,-0.62083,0.00019,21.57398]
[1779939518351,35.81,73344.35,30.1,-0.62083,0.00019,21.57398]
[1779939518469,35.81,73352.87,30.1,-0.61923,0.00019,21.60417]
[1779939519476,35.81,73355.85,30.1,-0.61866,0.00019,21.61481]
[1779939520483,35.81,73360.21,30.1,-0.61784,0.00019,21.63013]
[1779939520931,35.81,73360.21,30.1,-0.61784,0.00019,21.63013]
[1779939521490,35.81,73362.1,30.1,-0.61748,0.00019,21.63677]
[1779939522989,35.81,73364.47,30.1,-0.61703,0.00019,21.64505]
[1779939523528,35.81,73364.47,30.1,-0.61703,0.00019,21.64505]
[1779939523897,35.81,73364.47,30.1,-0.61703,0.00019,21.64505]
[1779939523581,35.82,73359.51,30.1,-0.61796,0.00019,21.62784]
[1779939524152,35.82,73359.51,30.1,-0.61796,0.00019,21.62784]
[1779939524756,35.82,73359.51,30.1,-0.61796,0.00019,21.62784]
[1779939524808,35.82,73349.06,30.1,-0.61992,0.00019,21.59116]
[1779939525577,35.82,73349.06,30.1,-0.61992,0.00019,21.59116]
[1779939525671,35.82,73333.67,30.1,-0.62279,0.00019,21.53622]
[1779939526529,35.82,73330.74,30.1,-0.62334,0.00019,21.52574]
[1779939531234,35.83,73333.74,30.1,-0.62275,0.00019,21.53708]
[1779939531573,35.83,73340.11,30.1,-0.62155,0.00019,21.56009]
[1779939533337,35.83,73342.13,30.1,-0.62116,0.00019,21.56742]
[1779939538292,35.84,73338.73,30.1,-0.62177,0.00019,21.55575]
[1779939539022,35.84,73339.17,30.1,-0.62168,0.00019,21.55743]
[1779939540636,35.84,73333.28,30.1,-0.62277,0.00019,21.53647]
[1779939542946,35.85,73336.11,30.1,-0.62223,0.00019,21.5469]
[1779939544666,35.85,73347.45,30.1,-0.6201,0.00019,21.58758]
[1779939546680,35.85,73347.01,30.1,-0.62017,0.00019,21.58619]
[1779939548330,35.86,73345.97,30.1,-0.62036,0.00019,21.58258]
[1779939548694,35.86,73341.28,30.1,-0.62123,0.00019,21.56598]
[1779939549261,35.86,73341.28,30.1,-0.62123,0.00019,21.56598]
[1779939552722,35.86,73345.85,30.1,-0.62036,0.00019,21.5826]
[1779939553978,35.86,73346.04,30.1,-0.62032,0.00019,21.58335]
[1779939554737,35.86,73347.74,30.1,-0.61999,0.00019,21.58945]
[1779939555800,35.86,73347.74,30.1,-0.61999,0.00019,21.58945]
[1779939555820,35.87,73348.67,30.1,-0.61981,0.00019,21.59281]
[1779939556712,35.87,73348.67,30.1,-0.61981,0.00019,21.59281]
[1779939556751,35.87,73350.95,30.1,-0.61938,0.00019,21.60093]
[1779939557725,35.87,73350.95,30.1,-0.61938,0.00019,21.60093]
[1779939557758,35.87,73352.66,30.1,-0.61906,0.00019,21.607]
[1779939558882,35.87,73352.66,30.1,-0.61906,0.00019,21.607]
[1779939559690,35.87,73350.7,30.1,-0.61942,0.00019,21.60017]
[1779939564807,35.88,73352.52,30.1,-0.61906,0.00019,21.60693]
[1779939565663,35.88,73352.52,30.1,-0.61906,0.00019,21.60693]
[1779939565761,35.88,73352.52,30.1,-0.61906,0.00019,21.60693]
[1779939565820,35.88,73350.95,30.1,-0.61935,0.00019,21.60146]
[1779939566050,35.88,73350.95,30.1,-0.61935,0.00019,21.60146]
[1779939566430,35.88,73350.95,30.1,-0.61935,0.00019,21.60146]
[1779939566891,35.88,73350.95,30.1,-0.61935,0.00019,21.60146]
[1779939566916,35.88,73330.4,30.1,-0.62319,0.00019,21.5282]
[1779939567828,35.88,73328.18,30.1,-0.6236,0.00019,21.52027]
[1779939568168,35.88,73328.18,30.1,-0.6236,0.00019,21.52027]
[1779939568840,35.88,73323.06,30.1,-0.62455,0.00019,21.50176]
[1779939569847,35.88,73318.31,30.1,-0.62543,0.00019,21.48451]
[1779939572872,35.89,73321.78,30.1,-0.62478,0.00019,21.49385]
[1779939574886,35.89,73326.54,30.1,-0.62387,0.00019,21.51145]
[1779939574968,35.89,73326.54,30.1,-0.62387,0.00019,21.51145]
[1779939575572,35.89,73326.54,30.1,-0.62387,0.00019,21.51145]
[1779939575893,35.9,73332.21,30.1,-0.62281,0.00019,21.53209]
[1779939579679,35.9,73334.55,30.1,-0.62236,0.00019,21.54082]
[1779939579922,35.9,73338.11,30.1,-0.62168,0.00019,21.55368]
[1779939580929,35.9,73342.53,30.1,-0.62085,0.00019,21.56953]
[1779939581936,35.9,73347.91,30.1,-0.61984,0.00019,21.58867]
[1779939582293,35.9,73347.91,30.1,-0.61984,0.00019,21.58867]
[1779939582943,35.91,73351.82,30.1,-0.61911,0.00019,21.6025]
[1779939584991,35.91,73354.99,30.1,-0.61851,0.00019,21.61372]
[1779939585965,35.91,73356.98,30.1,-0.61813,0.00019,21.62071]
[1779939586234,35.91,73356.98,30.1,-0.61813,0.00019,21.62071]
[1779939586240,35.91,73356.98,30.1,-0.61813,0.00019,21.62071]
[1779939586973,35.91,73354.47,30.1,-0.6186,0.00019,21.61199]
[1779939591669,35.91,73353.5,30.1,-0.61877,0.00019,21.60874]
[1779939591770,35.91,73353.5,30.1,-0.61877,0.00019,21.60885]
[1779939594442,35.91,73353.71,30.1,-0.61872,0.00019,21.60963]
[1779939594543,35.91,73354.38,30.1,-0.6186,0.00019,21.61202]
[1779939596000,35.92,73353.8,30.1,-0.6187,0.00019,21.61004]
[1779939596042,35.92,73353.61,30.1,-0.61873,0.00019,21.60943]
[1779939599006,35.92,73355.56,30.1,-0.61836,0.00019,21.61634]
[1779939599063,35.92,73358.4,30.1,-0.61783,0.00019,21.62628]
[1779939600213,35.92,73358.4,30.1,-0.61783,0.00019,21.62628]
[1779939600312,35.92,73364.54,30.1,-0.61668,0.00019,21.64758]
[1779939601385,35.92,73364.54,30.1,-0.61668,0.00019,21.64758]
[1779939601944,35.92,73364.54,30.1,-0.61668,0.00019,21.64758]
[1779939601408,35.92,73372.14,30.1,-0.61525,0.00019,21.67368]
[1779939602333,35.92,73372.14,30.1,-0.61525,0.00019,21.67368]
[1779939602662,35.92,73372.14,30.1,-0.61525,0.00019,21.67368]
[1779939602733,35.92,73372.14,30.1,-0.61525,0.00019,21.67368]
[1779939602983,35.92,73372.14,30.1,-0.61525,0.00019,21.67368]
[1779939602833,35.92,73393.29,30.1,-0.61128,0.00019,21.74479]
[1779939603394,35.92,73393.29,30.1,-0.61128,0.00019,21.74479]
[1779939603608,35.92,73393.29,30.1,-0.61128,0.00019,21.74479]
[1779939603992,35.92,73393.29,30.1,-0.61128,0.00019,21.74479]
[1779939604017,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604078,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604256,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604318,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604567,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604719,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604929,35.92,73396.35,30.1,-0.6107,0.00019,21.75486]
[1779939604987,35.92,73387.79,30.1,-0.61231,0.00019,21.72656]
[1779939605271,35.92,73387.79,30.1,-0.61231,0.00019,21.72656]
[1779939605771,35.92,73387.79,30.1,-0.61231,0.00019,21.72656]
[1779939605801,35.92,73400.56,30.1,-0.6099,0.00019,21.76889]
[1779939606121,35.92,73405.59,30.1,-0.60895,0.00019,21.78531]
[1779939608518,35.92,73407.58,30.1,-0.60857,0.00019,21.7919]
[1779939608604,35.92,73407.58,30.1,-0.60857,0.00019,21.7919]
[1779939608710,35.93,73408.59,30.1,-0.60838,0.00019,21.79524]
[1779939609142,35.93,73416.46,30.1,-0.60689,0.00019,21.82057]
[1779939610407,35.93,73419.95,30.1,-0.60623,0.00019,21.83181]
[1779939612163,35.93,73416.5,30.1,-0.60687,0.00019,21.82089]
[1779939614427,35.93,73416.45,30.1,-0.60688,0.00019,21.82081]
[1779939614506,35.93,73415.08,30.1,-0.60713,0.00019,21.8165]
[1779939615941,35.93,73415.08,30.1,-0.60713,0.00019,21.8165]
[1779939615965,35.94,73411.16,30.1,-0.60786,0.00019,21.80406]
[1779939616300,35.94,73411.16,30.1,-0.60786,0.00019,21.80406]
[1779939616474,35.94,73411.16,30.1,-0.60786,0.00019,21.80406]
[1779939616517,35.94,73407.22,30.1,-0.6086,0.00019,21.79132]
[1779939617201,35.94,73412.34,30.1,-0.60763,0.00019,21.80795]
[1779939618208,35.94,73417.85,30.1,-0.60659,0.00019,21.82569]
[1779939621002,35.94,73419.36,30.1,-0.6063,0.00019,21.83058]
[1779939620607,35.94,73422.81,30.1,-0.60564,0.00019,21.84165]
[1779939622174,35.94,73424.79,30.1,-0.60526,0.00019,21.84792]
[1779939622484,35.94,73421.63,30.1,-0.60586,0.00019,21.83792]
[1779939623855,35.94,73421.63,30.1,-0.60586,0.00019,21.83792]
[1779939623933,35.95,73424.82,30.1,-0.60525,0.00019,21.84815]
[1779939624344,35.95,73424.82,30.1,-0.60525,0.00019,21.84815]
[1779939624386,35.95,73424.82,30.1,-0.60525,0.00019,21.84815]
[1779939625003,35.95,73434.56,30.1,-0.60341,0.00019,21.87868]
[1779939625195,35.95,73434.56,30.1,-0.60341,0.00019,21.87868]
[1779939625767,35.95,73445.73,30.1,-0.60129,0.00019,21.91319]
[1779939626774,35.95,73445.73,30.1,-0.60129,0.00019,21.91319]
[1779939627295,35.95,73444.09,30.1,-0.6016,0.00019,21.90825]
[1779939628575,35.95,73443.42,30.1,-0.60172,0.00019,21.9062]
[1779939630029,35.95,73444.71,30.1,-0.60147,0.00019,21.91031]
[1779939632307,35.96,73440.9,30.1,-0.60219,0.00019,21.89509]
[1779939633988,35.96,73440.9,30.1,-0.60219,0.00019,21.89509]
[1779939634321,35.96,73434.66,30.1,-0.60336,0.00019,21.87593]
[1779939635436,35.96,73434.66,30.1,-0.60336,0.00019,21.87593]
[1779939635460,35.96,73432.23,30.1,-0.60382,0.00019,21.86845]
[1779939637184,35.96,73432.53,30.1,-0.60376,0.00019,21.86943]
[1779939638349,35.97,73436.66,30.1,-0.60297,0.00019,21.88235]
[1779939641927,35.97,73437.5,30.1,-0.6028,0.00019,21.88507]
[1779939641940,35.97,73437.5,30.1,-0.6028,0.00019,21.88507]
[1779939642028,35.97,73437.15,30.1,-0.60286,0.00019,21.8841]
[1779939644517,35.97,73434.89,30.1,-0.60328,0.00019,21.87718]
[1779939644553,35.97,73434.89,30.1,-0.60328,0.00019,21.87718]
[1779939644562,35.97,73434.89,30.1,-0.60328,0.00019,21.87718]
[1779939644748,35.98,73430.46,30.1,-0.60411,0.00019,21.86353]
[1779939645703,35.98,73430.46,30.1,-0.60411,0.00019,21.86353]
[1779939645760,35.98,73418.37,30.1,-0.60638,0.00019,21.82549]
[1779939647237,35.98,73415.48,30.1,-0.60693,0.00019,21.81627]
[1779939647340,35.98,73415.48,30.1,-0.60693,0.00019,21.81627]
[1779939647865,35.98,73405.23,30.1,-0.60885,0.00019,21.78338]
[1779939649435,35.98,73401.35,30.1,-0.60958,0.00019,21.77079]
[1779939651454,35.98,73395.31,30.1,-0.61071,0.00019,21.75107]
[1779939652924,35.98,73395.31,30.1,-0.61071,0.00019,21.75107]
[1779939653191,35.98,73395.24,30.1,-0.61071,0.00019,21.75093]
[1779939653381,35.98,73395.24,30.1,-0.61071,0.00019,21.75093]
[1779939653466,35.98,73407.33,30.1,-0.60844,0.00019,21.79039]
[1779939654221,35.98,73407.33,30.1,-0.60844,0.00019,21.79039]
[1779939655480,35.99,73405.75,30.1,-0.60873,0.00019,21.78544]
[1779939659163,35.99,73405.1,30.1,-0.60884,0.00019,21.78352]
[1779939659507,35.99,73406.14,30.1,-0.60864,0.00019,21.78692]
[1779939664695,35.99,73405.2,30.1,-0.60881,0.00019,21.78399]
[1779939664739,36.0,73407.41,30.1,-0.60839,0.00019,21.79121]
[1779939665931,36.0,73407.41,30.1,-0.60839,0.00019,21.79121]
[1779939665944,36.0,73407.01,30.1,-0.60846,0.00019,21.78995]
[1779939666557,36.0,73411.09,30.1,-0.6077,0.00019,21.8031]
[1779939668299,36.0,73412.64,30.1,-0.6074,0.00019,21.80811]
[1779939668757,36.0,73415.1,30.1,-0.60694,0.00019,21.816]
[1779939669592,36.0,73418.7,30.1,-0.60626,0.00019,21.82754]
[1779939671606,36.0,73422.34,30.1,-0.60556,0.00019,21.83918]
[1779939676439,36.0,73423.99,30.1,-0.60524,0.00019,21.84455]
[1779939676680,36.0,73423.99,30.1,-0.60524,0.00019,21.84455]
[1779939677094,36.01,73428.62,30.1,-0.60436,0.00019,21.85922]
[1779939677648,36.01,73433.88,30.1,-0.60336,0.00019,21.87567]
[1779939679638,36.01,73431.75,30.1,-0.60377,0.00019,21.86905]
[1779939679662,36.01,73431.67,30.1,-0.60377,0.00019,21.8689]
[1779939680594,36.01,73431.67,30.1,-0.60377,0.00019,21.8689]
[1779939680669,36.01,73432.15,30.1,-0.60368,0.00019,21.87044]
[1779939682521,36.01,73432.67,30.1,-0.60358,0.00019,21.87206]
[1779939682604,36.01,73432.67,30.1,-0.60358,0.00019,21.87206]
[1779939682969,36.01,73432.67,30.1,-0.60358,0.00019,21.87206]
[1779939682974,36.01,73432.67,30.1,-0.60358,0.00019,21.87206]
[1779939682996,36.01,73434.29,30.1,-0.60327,0.00019,21.87718]
[1779939687745,36.02,73432.85,30.1,-0.60353,0.00019,21.87295]
[1779939688668,36.02,73433.26,30.1,-0.60344,0.00019,21.87428]
[1779939689939,36.02,73431.74,30.1,-0.60373,0.00019,21.86962]
[1779939689968,36.02,73429.03,30.1,-0.60423,0.00019,21.86122]
[1779939693992,36.03,73435.05,30.1,-0.6031,0.00019,21.8764]
[1779939695938,36.03,73437.84,30.1,-0.60257,0.00019,21.88506]
[1779939695995,36.03,73437.84,30.1,-0.60257,0.00019,21.88506]
[1779939696526,36.03,73438.97,30.1,-0.60236,0.00019,21.88858]
[1779939696782,36.03,73451.62,30.1,-0.59997,0.00019,21.92714]
[1779939697379,36.03,73451.62,30.1,-0.59997,0.00019,21.92714]
[1779939697790,36.03,73453.35,30.1,-0.59964,0.00019,21.93236]
[1779939698957,36.03,73453.35,30.1,-0.59964,0.00019,21.93236]
[1779939699803,36.03,73447.86,30.1,-0.60068,0.00019,21.9158]
[1779939700811,36.03,73440.5,30.1,-0.60206,0.00019,21.89338]
[1779939701818,36.03,73434.57,30.1,-0.60318,0.00019,21.87513]
[1779939703089,36.03,73434.57,30.1,-0.60318,0.00019,21.87513]
[1779939702897,36.03,73429.34,30.1,-0.60416,0.00019,21.85891]
[1779939703161,36.03,73429.34,30.1,-0.60416,0.00019,21.85891]
[1779939703669,36.03,73429.34,30.1,-0.60416,0.00019,21.85891]
[1779939703832,36.03,73419.82,30.1,-0.60595,0.00019,21.82903]
[1779939704279,36.03,73419.82,30.1,-0.60595,0.00019,21.82903]
[1779939704837,36.03,73419.82,30.1,-0.60595,0.00019,21.82903]
[1779939705525,36.04,73423.09,30.1,-0.60533,0.00019,21.83944]
[1779939705846,36.04,73428.95,30.1,-0.60422,0.00019,21.85789]
[1779939706852,36.04,73433.5,30.1,-0.60336,0.00019,21.8721]
[1779939707606,36.04,73433.5,30.1,-0.60336,0.00019,21.8721]
[1779939707957,36.04,73433.5,30.1,-0.60336,0.00019,21.8721]
[1779939708058,36.04,73429.71,30.1,-0.60407,0.00019,21.86036]
[1779939711930,36.04,73428.78,30.1,-0.60424,0.00019,21.85762]
[1779939713453,36.04,73432.55,30.1,-0.60352,0.00019,21.86947]
[1779939714719,36.05,73432.85,30.1,-0.60346,0.00019,21.87045]
[1779939714914,36.05,73433.98,30.1,-0.60324,0.00019,21.874]
[1779939716928,36.05,73439.13,30.1,-0.60227,0.00019,21.88995]
[1779939719858,36.05,73440.85,30.1,-0.60194,0.00019,21.89532]
[1779939719951,36.05,73446.65,30.1,-0.60084,0.00019,21.91306]
[1779939720407,36.05,73446.65,30.1,-0.60084,0.00019,21.91306]
[1779939721963,36.06,73437.24,30.1,-0.6026,0.00019,21.88448]
[1779939725049,36.06,73436.12,30.1,-0.6028,0.00019,21.88117]
[1779939725991,36.06,73430.74,30.1,-0.60381,0.00019,21.86464]
[1779939726801,36.06,73430.74,30.1,-0.60381,0.00019,21.86464]
[1779939726998,36.06,73420.28,30.1,-0.60577,0.00019,21.83191]
[1779939732033,36.07,73418.78,30.1,-0.60604,0.00019,21.82743]
[1779939735201,36.07,73420.61,30.1,-0.60568,0.00019,21.83334]
[1779939736896,36.07,73422.84,30.1,-0.60526,0.00019,21.84045]
[1779939742105,36.08,73424.89,30.1,-0.60485,0.00019,21.84728]
[1779939744119,36.08,73418.99,30.1,-0.60595,0.00019,21.82881]
[1779939747322,36.09,73418.26,30.1,-0.60608,0.00019,21.82667]
[1779939747429,36.09,73418.26,30.1,-0.60608,0.00019,21.82667]
[1779939748147,36.09,73413.89,30.1,-0.60689,0.00019,21.81284]
[1779939748290,36.09,73413.89,30.1,-0.60689,0.00019,21.81284]
[1779939749155,36.09,73407.98,30.1,-0.608,0.00019,21.79392]
[1779939749321,36.09,73407.98,30.1,-0.608,0.00019,21.79392]
[1779939751632,36.09,73409.91,30.1,-0.60766,0.00019,21.79638]
[1779939751877,36.09,73409.91,30.1,-0.60766,0.00019,21.79638]
[1779939752176,36.09,73411.96,30.1,-0.60727,0.00019,21.80295]
[1779939753184,36.09,73416.18,30.1,-0.60648,0.00019,21.81646]
[1779939754193,36.09,73419.65,30.1,-0.60582,0.00019,21.82752]
[1779939759225,36.1,73419.59,30.1,-0.60581,0.00019,21.82761]
[1779939760327,36.1,73419.59,30.1,-0.60581,0.00019,21.82761]
[1779939760366,36.1,73419.59,30.1,-0.60581,0.00019,21.82761]
[1779939760426,36.1,73418.15,30.1,-0.60608,0.00019,21.82311]
[1779939762291,36.1,73415.73,30.1,-0.60653,0.00019,21.8155]
[1779939762350,36.1,73414.68,30.1,-0.60673,0.00019,21.81219]
[1779939765078,36.1,73414.85,30.1,-0.60669,0.00019,21.81276]
[1779939765082,36.1,73415.82,30.1,-0.60651,0.00019,21.8159]
[1779939765736,36.1,73415.82,30.1,-0.60651,0.00019,21.8159]
[1779939765776,36.1,73415.82,30.1,-0.60651,0.00019,21.8159]
[1779939765860,36.1,73415.27,30.1,-0.60661,0.00019,21.81419]
[1779939766274,36.1,73410.01,30.1,-0.60759,0.00019,21.7974]
[1779939770771,36.1,73407.09,30.1,-0.60814,0.00019,21.78809]
[1779939770817,36.11,73407.38,30.1,-0.60808,0.00019,21.78908]
[1779939772007,36.11,73407.38,30.1,-0.60808,0.00019,21.78908]
[1779939772037,36.11,73406.84,30.1,-0.60818,0.00019,21.78737]
[1779939774379,36.11,73406.76,30.1,-0.60819,0.00019,21.78714]
[1779939774405,36.11,73406.64,30.1,-0.60821,0.00019,21.78678]
[1779939778269,36.11,73407.83,30.1,-0.60798,0.00019,21.79074]
[1779939778865,36.11,73408.59,30.1,-0.60784,0.00019,21.79324]
[1779939780369,36.11,73407.26,30.1,-0.60809,0.00019,21.78897]
[1779939780402,36.11,73407.26,30.1,-0.60809,0.00019,21.78897]
[1779939780426,36.11,73407.26,30.1,-0.60809,0.00019,21.78897]
[1779939780442,36.11,73407.26,30.1,-0.60809,0.00019,21.78897]
[1779939780495,36.11,73407.26,30.1,-0.60809,0.00019,21.78897]
[1779939780575,36.11,73405.54,30.1,-0.60841,0.00019,21.78346]
[1779939781275,36.11,73405.54,30.1,-0.60841,0.00019,21.78346]
[1779939781404,36.11,73405.54,30.1,-0.60841,0.00019,21.78346]
[1779939781446,36.11,73405.54,30.1,-0.60841,0.00019,21.78346]
[1779939782086,36.11,73405.54,30.1,-0.60841,0.00019,21.78346]
[1779939782097,36.11,73390.75,30.1,-0.61118,0.00019,21.73522]
[1779939784910,36.11,73388.19,30.1,-0.61166,0.00019,21.72675]
[1779939785458,36.11,73390.42,30.1,-0.61125,0.00019,21.73407]
[1779939785534,36.11,73394.15,30.1,-0.61055,0.00019,21.74633]
[1779939787112,36.11,73394.15,30.1,-0.61055,0.00019,21.74633]
[1779939787145,36.11,73394.15,30.1,-0.61055,0.00019,21.74633]
[1779939787180,36.11,73397.7,30.1,-0.60988,0.00019,21.75792]
[1779939787429,36.11,73401.75,30.1,-0.60912,0.00019,21.77109]
[1779939788623,36.11,73401.75,30.1,-0.60912,0.00019,21.77109]
[1779939788630,36.11,73401.75,30.1,-0.60912,0.00019,21.77109]
[1779939788718,36.11,73401.75,30.1,-0.60912,0.00019,21.77109]
[1779939789667,36.11,73403.57,30.1,-0.60878,0.00019,21.77699]
[1779939789718,36.11,73396.03,30.1,-0.6102,0.00019,21.75243]
[1779939790450,36.11,73389.03,30.1,-0.61151,0.00019,21.72939]
[1779939791575,36.11,73389.03,30.1,-0.61151,0.00019,21.72939]
[1779939791811,36.11,73389.03,30.1,-0.61151,0.00019,21.72939]
[1779939791885,36.11,73375.88,30.1,-0.61397,0.00019,21.68553]
[1779939792924,36.11,73375.88,30.1,-0.61397,0.00019,21.68553]
[1779939793015,36.11,73369.38,30.1,-0.61519,0.00019,21.66358]
[1779939793712,36.11,73369.38,30.1,-0.61519,0.00019,21.66358]
[1779939793800,36.11,73364.43,30.1,-0.61611,0.00019,21.64674]
[1779939795838,36.11,73364.37,30.1,-0.61612,0.00019,21.64654]
[1779939795905,36.11,73369.82,30.1,-0.6151,0.00019,21.66514]
[1779939796661,36.11,73369.82,30.1,-0.6151,0.00019,21.66514]
[1779939796763,36.11,73366.58,30.1,-0.6157,0.00019,21.65412]
[1779939800383,36.11,73366.7,30.1,-0.61568,0.00019,21.65459]
[1779939800524,36.11,73365.41,30.1,-0.61592,0.00019,21.65021]
[1779939801694,36.11,73365.41,30.1,-0.61592,0.00019,21.65021]
[1779939802098,36.11,73361.89,30.1,-0.61657,0.00019,21.63822]
[1779939802538,36.11,73368.57,30.1,-0.61533,0.00019,21.66103]
[1779939803545,36.11,73372.02,30.1,-0.61468,0.00019,21.67274]
[1779939805250,36.11,73371.12,30.1,-0.61485,0.00019,21.6697]
[1779939805558,36.11,73368.73,30.1,-0.61529,0.00019,21.6616]
[1779939809339,36.11,73366.27,30.1,-0.61575,0.00019,21.65328]
[1779939809339,36.11,73366.27,30.1,-0.61575,0.00019,21.65328]
[1779939809587,36.11,73367.0,30.1,-0.61561,0.00019,21.65579]
[1779939814955,36.11,73365.98,30.1,-0.61582,0.00019,21.6486]
[1779939814977,36.11,73365.98,30.1,-0.61582,0.00019,21.6486]
[1779939815056,36.11,73365.98,30.1,-0.61582,0.00019,21.64864]
[1779939818651,36.12,73361.41,30.1,-0.61666,0.00019,21.63307]
[1779939820665,36.12,73357.6,30.1,-0.61737,0.00019,21.62001]
[1779939821908,36.12,73357.6,30.1,-0.61737,0.00019,21.62001]
[1779939822009,36.12,73358.08,30.1,-0.61728,0.00019,21.62173]
[1779939823685,36.12,73363.01,30.1,-0.61636,0.00019,21.6387]
[1779939828721,36.12,73365.02,30.1,-0.61598,0.00019,21.64568]
[1779939831525,36.12,73365.64,30.1,-0.61586,0.00019,21.64782]
[1779939831592,36.12,73365.64,30.1,-0.61586,0.00019,21.64782]
[1779939832029,36.12,73365.64,30.1,-0.61586,0.00019,21.64782]
[1779939832095,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939832553,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939832574,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939833232,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939833276,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939833337,36.12,73372.74,30.1,-0.61453,0.00019,21.67195]
[1779939832755,36.12,73381.54,30.1,-0.61289,0.00019,21.70149]
[1779939833715,36.12,73381.54,30.1,-0.61289,0.00019,21.70149]
[1779939834225,36.12,73343.69,30.1,-0.61995,0.00019,21.5719]
[1779939834680,36.12,73343.69,30.1,-0.61995,0.00019,21.5719]
[1779939834808,36.12,73343.69,30.1,-0.61995,0.00019,21.5719]
[1779939835218,36.12,73343.69,30.1,-0.61995,0.00019,21.5719]
[1779939835247,36.14,73275.99,30.1,-0.63242,0.00018,21.32478]
[1779939835960,36.14,73275.99,30.1,-0.63242,0.00018,21.32478]
[1779939836006,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939836400,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939836459,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939836510,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939836625,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939837091,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939837190,36.15,73268.17,30.1,-0.63382,0.00018,21.29553]
[1779939837207,36.15,73253.87,30.1,-0.63644,0.00018,21.24016]
[1779939837687,36.15,73253.87,30.1,-0.63644,0.00018,21.24016]
[1779939837723,36.15,73253.87,30.1,-0.63644,0.00018,21.24016]
[1779939837815,36.15,73266.32,30.1,-0.63415,0.00018,21.28855]
[1779939838625,36.15,73266.32,30.1,-0.63415,0.00018,21.28855]
[1779939839051,36.15,73277.51,30.1,-0.63209,0.00018,21.33149]
[1779939839674,36.15,73277.51,30.1,-0.63209,0.00018,21.33149]
[1779939839881,36.15,73278.73,30.1,-0.63187,0.00018,21.33615]
[1779939840894,36.15,73279.28,30.1,-0.63177,0.00018,21.33822]
[1779939842388,36.15,73279.17,30.1,-0.63179,0.00018,21.33779]
[1779939842482,36.15,73279.17,30.1,-0.63179,0.00018,21.33779]
[1779939842702,36.15,73279.17,30.1,-0.63179,0.00018,21.33779]
[1779939842908,36.15,73284.72,30.1,-0.63076,0.00018,21.35882]
[1779939843503,36.15,73284.72,30.1,-0.63076,0.00018,21.35882]
[1779939843914,36.15,73292.43,30.1,-0.62933,0.00018,21.38799]
[1779939845676,36.15,73294.48,30.1,-0.62896,0.00018,21.39561]
[1779939846661,36.15,73294.54,30.1,-0.62895,0.00018,21.39578]
[1779939846938,36.15,73294.54,30.1,-0.62895,0.00018,21.39578]
[1779939847320,36.15,73294.54,30.1,-0.62895,0.00018,21.39578]
[1779939847310,36.15,73288.38,30.1,-0.63009,0.00018,21.37265]
[1779939847463,36.15,73288.38,30.1,-0.63009,0.00018,21.37265]
[1779939847821,36.15,73288.38,30.1,-0.63009,0.00018,21.37265]
[1779939847950,36.15,73339.41,30.1,-0.62063,0.00019,21.55879]
[1779939848402,36.15,73339.41,30.1,-0.62063,0.00019,21.55879]
[1779939849153,36.15,73339.41,30.1,-0.62063,0.00019,21.55879]
[1779939849227,36.15,73349.62,30.1,-0.61873,0.00019,21.59462]
[1779939849539,36.15,73349.62,30.1,-0.61873,0.00019,21.59462]
[1779939849738,36.15,73349.62,30.1,-0.61873,0.00019,21.59462]
[1779939850092,36.15,73349.62,30.1,-0.61873,0.00019,21.59462]
[1779939850120,36.15,73349.62,30.1,-0.61873,0.00019,21.59462]
[1779939850739,36.16,73349.95,30.1,-0.61866,0.00019,21.59581]
[1779939851209,36.16,73349.95,30.1,-0.61866,0.00019,21.59581]
[1779939851261,36.16,73350.17,30.1,-0.61862,0.00019,21.59662]
[1779939851772,36.16,73350.17,30.1,-0.61862,0.00019,21.59662]
[1779939852167,36.16,73350.17,30.1,-0.61862,0.00019,21.59662]
[1779939852176,36.16,73350.17,30.1,-0.61862,0.00019,21.59662]
[1779939852264,36.16,73346.13,30.1,-0.61937,0.00019,21.58258]
[1779939852767,36.16,73346.13,30.1,-0.61937,0.00019,21.58258]
[1779939853276,36.16,73346.13,30.1,-0.61937,0.00019,21.58258]
[1779939853329,36.16,73350.94,30.1,-0.61847,0.00019,21.59939]
[1779939853767,36.16,73350.94,30.1,-0.61847,0.00019,21.59939]
[1779939854635,36.16,73352.24,30.1,-0.61823,0.00019,21.60394]
[1779939856366,36.16,73353.52,30.1,-0.61798,0.00019,21.60845]
[1779939856386,36.16,73353.52,30.1,-0.61798,0.00019,21.60845]
[1779939857021,36.16,73351.11,30.1,-0.61843,0.00019,21.60014]
[1779939858916,36.16,73351.13,30.1,-0.61842,0.00019,21.60025]
[1779939859035,36.16,73352.0,30.1,-0.61826,0.00019,21.60331]
[1779939860036,36.16,73352.0,30.1,-0.61826,0.00019,21.60331]
[1779939860099,36.16,73352.0,30.1,-0.61826,0.00019,21.60331]
[1779939860177,36.16,73350.84,30.1,-0.61847,0.00019,21.59933]
[1779939861056,36.16,73350.84,30.1,-0.61847,0.00019,21.59933]
[1779939861306,36.16,73337.33,30.1,-0.62098,0.00019,21.55203]
[1779939862059,36.16,73333.82,30.1,-0.62163,0.00019,21.53967]
[1779939863066,36.17,73329.92,30.1,-0.62235,0.00019,21.52587]
[1779939864801,36.17,73329.31,30.1,-0.62246,0.00019,21.52379]
[1779939864834,36.17,73329.31,30.1,-0.62246,0.00019,21.52379]
[1779939865330,36.17,73323.51,30.1,-0.62353,0.00019,21.5031]
[1779939866087,36.17,73316.97,30.1,-0.62473,0.00019,21.47956]
[1779939867522,36.17,73317.13,30.1,-0.6247,0.00019,21.48023]
[1779939868101,36.17,73309.81,30.1,-0.62605,0.00018,21.45362]
[1779939868536,36.17,73309.81,30.1,-0.62605,0.00018,21.45362]
[1779939869108,36.17,73314.69,30.1,-0.62514,0.00019,21.47157]
[1779939870133,36.17,73314.69,30.1,-0.62514,0.00019,21.47157]
[1779939870179,36.18,73316.33,30.1,-0.62483,0.00019,21.47766]
[1779939871125,36.18,73312.03,30.1,-0.62564,0.00019,21.45831]
[1779939871900,36.18,73312.03,30.1,-0.62564,0.00019,21.45831]
[1779939872132,36.18,73314.05,30.1,-0.62526,0.00019,21.46577]
[1779939873139,36.18,73317.71,30.1,-0.62458,0.00019,21.47918]
[1779939877168,36.19,73322.97,30.1,-0.62358,0.00019,21.49854]
[1779939877597,36.19,73322.97,30.1,-0.62358,0.00019,21.49854]
[1779939877777,36.19,73322.97,30.1,-0.62358,0.00019,21.49854]
[1779939877845,36.19,73322.97,30.1,-0.62358,0.00019,21.49854]
[1779939877994,36.19,73322.97,30.1,-0.62358,0.00019,21.49854]
[1779939878177,36.19,73333.82,30.1,-0.62157,0.00019,21.5373]
[1779939878789,36.19,73333.82,30.1,-0.62157,0.00019,21.5373]
[1779939879182,36.19,73351.5,30.1,-0.61827,0.00019,21.59947]
[1779939879468,36.19,73351.5,30.1,-0.61827,0.00019,21.59947]
[1779939879565,36.19,73351.5,30.1,-0.61827,0.00019,21.59947]
[1779939880191,36.19,73349.03,30.1,-0.61873,0.00019,21.59094]
[1779939880622,36.19,73349.03,30.1,-0.61873,0.00019,21.59094]
[1779939880947,36.19,73349.03,30.1,-0.61873,0.00019,21.59094]
[1779939881252,36.19,73349.03,30.1,-0.61873,0.00019,21.59094]
[1779939881270,36.19,73338.53,30.1,-0.62068,0.00019,21.55423]
[1779939881580,36.19,73338.53,30.1,-0.62068,0.00019,21.55423]
[1779939884912,36.2,73338.36,30.1,-0.6207,0.00019,21.55385]
[1779939885488,36.2,73341.47,30.1,-0.62012,0.00019,21.56486]
[1779939886232,36.2,73346.38,30.1,-0.6192,0.00019,21.5821]
[1779939888218,36.2,73346.6,30.1,-0.61916,0.00019,21.58292]
[1779939888822,36.2,73344.65,30.1,-0.61952,0.00019,21.57616]
[1779939889277,36.2,73344.65,30.1,-0.61952,0.00019,21.57616]
[1779939889363,36.2,73340.35,30.1,-0.62031,0.00019,21.56114]
[1779939889623,36.2,73340.35,30.1,-0.62031,0.00019,21.56114]
[1779939890717,36.2,73338.24,30.1,-0.6207,0.00019,21.55378]
[1779939890774,36.2,73338.24,30.1,-0.6207,0.00019,21.55378]
[1779939890987,36.2,73338.24,30.1,-0.6207,0.00019,21.55378]
[1779939891104,36.2,73338.24,30.1,-0.6207,0.00019,21.55378]
[1779939891268,36.2,73344.23,30.1,-0.61958,0.00019,21.57487]
[1779939891389,36.2,73344.23,30.1,-0.61958,0.00019,21.57487]
[1779939892232,36.2,73344.23,30.1,-0.61958,0.00019,21.57487]
[1779939892558,36.2,73347.12,30.1,-0.61904,0.00019,21.58501]
[1779939893314,36.2,73347.12,30.1,-0.61904,0.00019,21.58501]
[1779939894450,36.2,73342.24,30.1,-0.61994,0.00019,21.56805]
[1779939895303,36.21,73338.38,30.1,-0.62066,0.00019,21.55455]
[1779939896110,36.21,73338.38,30.1,-0.62066,0.00019,21.55455]
[1779939896310,36.21,73338.38,30.1,-0.62066,0.00019,21.55455]
[1779939896352,36.21,73329.4,30.1,-0.62232,0.00019,21.5228]
[1779939896808,36.21,73329.4,30.1,-0.62232,0.00019,21.5228]
[1779939896827,36.21,73329.4,30.1,-0.62232,0.00019,21.5228]
[1779939897104,36.21,73329.4,30.1,-0.62232,0.00019,21.5228]
[1779939897273,36.21,73329.4,30.1,-0.62232,0.00019,21.5228]
[1779939897353,36.21,73318.25,30.1,-0.62438,0.00019,21.48288]
[1779939897466,36.21,73318.25,30.1,-0.62438,0.00019,21.48288]
[1779939898359,36.21,73314.66,30.1,-0.62504,0.00018,21.46996]
[1779939900862,36.21,73317.49,30.1,-0.6245,0.00019,21.48043]
[1779939904727,36.22,73314.38,30.1,-0.62506,0.00018,21.46949]
[1779939905259,36.22,73318.62,30.1,-0.62426,0.00018,21.48508]
[1779939906131,36.22,73318.62,30.1,-0.62426,0.00018,21.48508]
[1779939906153,36.22,73325.66,30.1,-0.62295,0.00019,21.51048]
[1779939906535,36.22,73325.66,30.1,-0.62295,0.00019,21.51048]
[1779939906826,36.22,73325.66,30.1,-0.62295,0.00019,21.51048]
[1779939906933,36.22,73325.66,30.1,-0.62295,0.00019,21.51048]
[1779939906989,36.22,73331.37,30.1,-0.62189,0.00019,21.53092]
[1779939907484,36.22,73331.37,30.1,-0.62189,0.00019,21.53092]
[1779939907572,36.22,73331.37,30.1,-0.62189,0.00019,21.53092]
[1779939908334,36.22,73331.37,30.1,-0.62189,0.00019,21.53092]
[1779939908354,36.23,73340.45,30.1,-0.6202,0.00019,21.56305]
[1779939909058,36.23,73340.45,30.1,-0.6202,0.00019,21.56305]
[1779939909091,36.23,73354.29,30.1,-0.61763,0.00019,21.61121]
[1779939909891,36.23,73361.9,30.1,-0.61622,0.00019,21.6373]
[1779939910444,36.23,73368.05,30.1,-0.61507,0.00019,21.6582]
[1779939914274,36.23,73367.76,30.1,-0.61512,0.00019,21.65722]
[1779939914465,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939914533,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939914556,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939914982,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939915000,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939915313,36.23,73369.63,30.1,-0.61478,0.00019,21.66354]
[1779939915376,36.23,73370.23,30.1,-0.61466,0.00019,21.66556]
[1779939915501,36.23,73370.23,30.1,-0.61466,0.00019,21.66556]
[1779939915783,36.23,73370.23,30.1,-0.61466,0.00019,21.66556]
[1779939915927,36.23,73370.23,30.1,-0.61466,0.00019,21.66556]
[1779939915978,36.23,73359.48,30.1,-0.61667,0.00019,21.62904]
[1779939919071,36.23,73362.79,30.1,-0.61605,0.00019,21.64037]
[1779939919076,36.23,73362.79,30.1,-0.61605,0.00019,21.64037]
[1779939919136,36.23,73364.89,30.1,-0.61566,0.00019,21.64753]
[1779939919511,36.23,73364.89,30.1,-0.61566,0.00019,21.64753]
[1779939919851,36.23,73364.89,30.1,-0.61566,0.00019,21.64753]
[1779939919952,36.23,73362.18,30.1,-0.61616,0.00019,21.63831]
[1779939921568,36.23,73363.1,30.1,-0.61599,0.00019,21.64145]
[1779939922545,36.23,73368.32,30.1,-0.61502,0.00019,21.65918]
[1779939925255,36.23,73370.94,30.1,-0.61453,0.00019,21.66801]
[1779939929446,36.23,73371.78,30.1,-0.61438,0.00019,21.67079]
[1779939930766,36.23,73379.83,30.1,-0.61288,0.00019,21.6977]
[1779939931993,36.23,73379.83,30.1,-0.61288,0.00019,21.6977]
[1779939932040,36.23,73379.83,30.1,-0.61288,0.00019,21.6977]
[1779939933257,36.22,73380.9,30.1,-0.6127,0.00019,21.69743]
[1779939933819,36.23,73380.99,30.1,-0.61268,0.00019,21.69776]
[1779939936133,36.23,73383.25,30.1,-0.61226,0.00019,21.70528]
[1779939936525,36.23,73383.81,30.1,-0.61215,0.00019,21.70718]
[1779939936572,36.23,73383.81,30.1,-0.61215,0.00019,21.70718]
[1779939937022,36.23,73383.81,30.1,-0.61215,0.00019,21.70718]
[1779939937043,36.23,73383.81,30.1,-0.61215,0.00019,21.70718]
[1779939938295,36.23,73394.63,30.1,-0.61013,0.00019,21.74277]
[1779939941915,36.23,73398.82,30.1,-0.60933,0.00019,21.7565]
[1779939944895,36.23,73401.63,30.1,-0.6088,0.00019,21.76564]
[1779939944957,36.23,73401.63,30.1,-0.6088,0.00019,21.76564]
[1779939944989,36.23,73401.63,30.1,-0.6088,0.00019,21.76564]
[1779939945327,36.23,73401.63,30.1,-0.6088,0.00019,21.76564]
[1779939945428,36.23,73402.49,30.1,-0.60864,0.00019,21.76851]
[1779939945712,36.23,73408.97,30.1,-0.60743,0.00019,21.78927]
[1779939950747,36.24,73412.17,30.1,-0.60681,0.00019,21.79969]
[1779939952906,36.24,73417.11,30.1,-0.60588,0.00019,21.81539]
[1779939954171,36.24,73429.61,30.1,-0.60353,0.00019,21.85445]
[1779939954928,36.24,73429.61,30.1,-0.60353,0.00019,21.85445]
[1779939955006,36.24,73429.61,30.1,-0.60353,0.00019,21.85445]
[1779939955025,36.24,73429.61,30.1,-0.60353,0.00019,21.85445]
[1779939955326,36.24,73429.61,30.1,-0.60353,0.00019,21.85445]
[1779939955428,36.24,73430.22,30.1,-0.60342,0.00019,21.85637]
[1779939958803,36.24,73438.98,30.1,-0.60177,0.00019,21.88331]
[1779939959491,36.24,73438.98,30.1,-0.60177,0.00019,21.88331]
[1779939959526,36.24,73438.98,30.1,-0.60177,0.00019,21.88331]
[1779939960333,36.25,73442.27,30.1,-0.60115,0.00019,21.89333]
[1779939962744,36.25,73445.18,30.1,-0.6006,0.00019,21.90213]
[1779939963099,36.25,73445.18,30.1,-0.6006,0.00019,21.90213]
[1779939963295,36.25,73445.18,30.1,-0.6006,0.00019,21.90213]
[1779939963397,36.25,73445.09,30.1,-0.60062,0.00019,21.90187]
[1779939964137,36.25,73445.09,30.1,-0.60062,0.00019,21.90187]
[1779939964189,36.25,73445.09,30.1,-0.60062,0.00019,21.90187]
[1779939964446,36.25,73435.0,30.1,-0.60251,0.00019,21.87123]
[1779939965117,36.25,73422.98,30.1,-0.60476,0.00019,21.83412]
[1779939965509,36.25,73422.98,30.1,-0.60476,0.00019,21.83412]
[1779939968218,36.25,73419.14,30.1,-0.60548,0.00019,21.82215]
[1779939970477,36.25,73419.11,30.1,-0.60548,0.00019,21.82208]
[1779939970658,36.25,73419.11,30.1,-0.60548,0.00019,21.82208]
[1779939971330,36.25,73423.26,30.1,-0.6047,0.00019,21.83505]
[1779939971957,36.25,73423.26,30.1,-0.6047,0.00019,21.83505]
[1779939971968,36.25,73430.21,30.1,-0.6034,0.00019,21.85667]
[1779939972497,36.25,73430.21,30.1,-0.6034,0.00019,21.85667]
[1779939973251,36.25,73430.21,30.1,-0.6034,0.00019,21.85667]
[1779939973348,36.25,73430.27,30.1,-0.60338,0.00019,21.85696]
[1779939973525,36.25,73430.27,30.1,-0.60338,0.00019,21.85696]
[1779939973913,36.25,73422.86,30.1,-0.60477,0.00019,21.83397]
[1779939975330,36.25,73422.86,30.1,-0.60477,0.00019,21.83397]
[1779939975456,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939975543,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939975899,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939975926,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939975953,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939976190,36.25,73420.98,30.1,-0.60512,0.00019,21.82814]
[1779939976345,36.25,73406.91,30.1,-0.60775,0.00019,21.78364]
[1779939976701,36.25,73406.91,30.1,-0.60775,0.00019,21.78364]
[1779939976920,36.25,73406.91,30.1,-0.60775,0.00019,21.78364]
[1779939976934,36.25,73409.2,30.1,-0.60732,0.00019,21.79095]
[1779939978123,36.25,73409.2,30.1,-0.60732,0.00019,21.79095]
[1779939978148,36.25,73411.43,30.1,-0.60691,0.00019,21.798]
[1779939978948,36.25,73407.73,30.1,-0.6076,0.00019,21.78622]
[1779939979720,36.25,73407.73,30.1,-0.6076,0.00019,21.78622]
[1779939979955,36.25,73406.04,30.1,-0.60792,0.00019,21.78081]
[1779939980962,36.25,73410.09,30.1,-0.60716,0.00019,21.7937]
[1779939984050,36.25,73410.82,30.1,-0.60703,0.00019,21.79597]
[1779939984190,36.25,73410.82,30.1,-0.60703,0.00019,21.79597]
[1779939984233,36.25,73411.59,30.1,-0.60689,0.00019,21.79835]
[1779939984990,36.25,73406.06,30.1,-0.60792,0.00019,21.78073]
[1779939986257,36.25,73406.06,30.1,-0.60792,0.00019,21.78073]
[1779939986358,36.25,73405.46,30.1,-0.60804,0.00019,21.77875]
[1779939987004,36.25,73410.52,30.1,-0.60709,0.00019,21.7949]
[1779939989018,36.25,73414.58,30.1,-0.60633,0.00019,21.80772]
[1779939991954,36.24,73414.2,30.1,-0.60643,0.00019,21.80266]
[1779939993775,36.24,73414.34,30.1,-0.60641,0.00019,21.80307]
[1779939994342,36.24,73422.63,30.1,-0.60486,0.00019,21.82909]
[1779939994713,36.24,73422.63,30.1,-0.60486,0.00019,21.82909]
[1779939994853,36.24,73422.63,30.1,-0.60486,0.00019,21.82909]
[1779939995226,36.24,73434.42,30.1,-0.60264,0.00019,21.86563]
[1779939998001,36.25,73434.41,30.1,-0.60264,0.00019,21.86568]
[1779939998224,36.25,73434.37,30.1,-0.60264,0.00019,21.8656]
[1779939999901,36.25,73433.89,30.1,-0.60273,0.00019,21.86417]
[1779940000120,36.25,73430.73,30.1,-0.60332,0.00019,21.85449]
[1779940001113,36.25,73423.29,30.1,-0.60471,0.00019,21.83147]
[1779940001879,36.25,73423.29,30.1,-0.60471,0.00019,21.83147]
[1779940002120,36.25,73422.47,30.1,-0.60486,0.00019,21.82897]
[1779940002708,36.25,73422.47,30.1,-0.60486,0.00019,21.82897]
[1779940003127,36.25,73414.57,30.1,-0.60634,0.00019,21.80418]
[1779940005824,36.25,73414.92,30.1,-0.60627,0.00019,21.80528]
[1779940006148,36.25,73414.03,30.1,-0.60644,0.00019,21.80247]
[1779940009268,36.25,73411.9,30.1,-0.60684,0.00019,21.79571]
[1779940011183,36.25,73416.12,30.1,-0.60604,0.00019,21.80921]
[1779940016218,36.26,73416.52,30.1,-0.60594,0.00019,21.81084]
[1779940021255,36.27,73416.57,30.1,-0.60591,0.00019,21.81136]
[1779940026289,36.28,73416.13,30.1,-0.60596,0.00019,21.81035]
[1779940029136,36.28,73416.84,30.1,-0.60582,0.00019,21.81273]
[1779940029210,36.28,73416.84,30.1,-0.60582,0.00019,21.81273]
[1779940029350,36.28,73416.84,30.1,-0.60582,0.00019,21.81273]
[1779940029386,36.28,73410.65,30.1,-0.60698,0.00019,21.79322]
[1779940029631,36.28,73410.65,30.1,-0.60698,0.00019,21.79322]
[1779940029692,36.28,73410.65,30.1,-0.60698,0.00019,21.79322]
[1779940030538,36.28,73403.03,30.1,-0.6084,0.00019,21.76888]
[1779940031015,36.28,73403.03,30.1,-0.6084,0.00019,21.76888]
[1779940031088,36.28,73403.03,30.1,-0.6084,0.00019,21.76888]
[1779940031102,36.28,73403.03,30.1,-0.6084,0.00019,21.76888]
[1779940031389,36.28,73383.76,30.1,-0.612,0.00019,21.70614]
[1779940031683,36.28,73383.76,30.1,-0.612,0.00019,21.70614]
[1779940032084,36.28,73383.76,30.1,-0.612,0.00019,21.70614]
[1779940032267,36.28,73383.76,30.1,-0.612,0.00019,21.70614]
[1779940032514,36.28,73375.55,30.1,-0.61353,0.00019,21.67885]
[1779940033528,36.28,73375.55,30.1,-0.61353,0.00019,21.67885]
[1779940033659,36.28,73372.27,30.1,-0.61414,0.00019,21.66786]
[1779940034361,36.28,73372.27,30.1,-0.61414,0.00019,21.66786]
[1779940034377,36.28,73372.27,30.1,-0.61414,0.00019,21.66786]
[1779940036150,36.28,73370.04,30.1,-0.61456,0.00019,21.66034]
[1779940036553,36.28,73370.83,30.1,-0.61441,0.00019,21.66299]
[1779940039008,36.28,73373.9,30.1,-0.61384,0.00019,21.67325]
[1779940039037,36.28,73373.9,30.1,-0.61384,0.00019,21.67325]
[1779940043470,36.28,73366.79,30.1,-0.61517,0.00019,21.64927]
[1779940045484,36.28,73361.43,30.1,-0.61617,0.00019,21.63108]
[1779940047223,36.28,73362.01,30.1,-0.61606,0.00019,21.63306]
[1779940047409,36.28,73362.01,30.1,-0.61606,0.00019,21.63306]
[1779940047924,36.28,73365.14,30.1,-0.61548,0.00019,21.64369]
[1779940048030,36.28,73365.14,30.1,-0.61548,0.00019,21.64369]
[1779940048507,36.28,73379.95,30.1,-0.61272,0.00019,21.69335]
[1779940048670,36.28,73379.95,30.1,-0.61272,0.00019,21.69335]
[1779940048701,36.28,73379.95,30.1,-0.61272,0.00019,21.69335]
[1779940048815,36.28,73379.95,30.1,-0.61272,0.00019,21.69335]
[1779940048949,36.28,73379.95,30.1,-0.61272,0.00019,21.69335]
[1779940049514,36.28,73381.64,30.1,-0.61241,0.00019,21.69892]
[1779940050198,36.28,73381.64,30.1,-0.61241,0.00019,21.69892]
[1779940050420,36.28,73381.64,30.1,-0.61241,0.00019,21.69892]
[1779940050525,36.28,73381.64,30.1,-0.61241,0.00019,21.69892]
[1779940050522,36.28,73377.37,30.1,-0.6132,0.00019,21.6847]
[1779940050912,36.28,73377.37,30.1,-0.6132,0.00019,21.6847]
[1779940051530,36.28,73368.91,30.1,-0.6148,0.00019,21.65255]
[1779940053030,36.28,73368.25,30.1,-0.61492,0.00019,21.65031]
[1779940053774,36.28,73367.51,30.1,-0.61506,0.00019,21.6478]
[1779940054551,36.28,73364.1,30.1,-0.6157,0.00019,21.63625]
[1779940056276,36.28,73363.19,30.1,-0.61587,0.00019,21.63316]
[1779940056293,36.28,73363.19,30.1,-0.61587,0.00019,21.63316]
[1779940056565,36.28,73369.6,30.1,-0.61467,0.00019,21.65484]
[1779940057191,36.28,73369.6,30.1,-0.61467,0.00019,21.65484]
[1779940059027,36.27,73369.05,30.1,-0.61478,0.00019,21.65296]
[1779940061400,36.27,73373.07,30.1,-0.61403,0.00019,21.66645]
[1779940065406,36.28,73369.57,30.1,-0.61468,0.00019,21.65481]
[1779940065458,36.28,73369.57,30.1,-0.61468,0.00019,21.65481]
[1779940065526,36.28,73369.57,30.1,-0.61468,0.00019,21.65481]
[1779940065552,36.28,73369.46,30.1,-0.61469,0.00019,21.6545]
[1779940066209,36.28,73369.46,30.1,-0.61469,0.00019,21.6545]
[1779940066326,36.28,73369.46,30.1,-0.61469,0.00019,21.6545]
[1779940066413,36.28,73348.56,30.1,-0.61858,0.00019,21.58309]
[1779940067266,36.28,73348.56,30.1,-0.61858,0.00019,21.58309]
[1779940067363,36.28,73348.56,30.1,-0.61858,0.00019,21.58309]
[1779940067376,36.28,73311.85,30.1,-0.62536,0.00018,21.45295]
[1779940067657,36.28,73311.85,30.1,-0.62536,0.00018,21.45295]
[1779940067729,36.28,73311.85,30.1,-0.62536,0.00018,21.45295]
[1779940067902,36.28,73300.52,30.1,-0.62745,0.00018,21.41151]
[1779940068628,36.28,73300.52,30.1,-0.62745,0.00018,21.41151]
[1779940069421,36.28,73300.52,30.1,-0.62745,0.00018,21.41151]
[1779940069436,36.28,73300.52,30.1,-0.62745,0.00018,21.41151]
[1779940069468,36.28,73300.32,30.1,-0.62749,0.00018,21.41083]
[1779940069597,36.28,73300.32,30.1,-0.62749,0.00018,21.41083]
[1779940070342,36.28,73304.23,30.1,-0.62677,0.00018,21.42522]
[1779940070934,36.28,73304.23,30.1,-0.62677,0.00018,21.42522]
[1779940073046,36.28,73306.69,30.1,-0.62631,0.00018,21.43428]
[1779940074702,36.28,73311.82,30.1,-0.62535,0.00018,21.45316]
[1779940077238,36.29,73311.8,30.1,-0.62535,0.00018,21.45322]
[1779940077508,36.29,73311.8,30.1,-0.62535,0.00018,21.45322]
[1779940078326,36.29,73314.47,30.1,-0.62485,0.00018,21.463]
[1779940078338,36.29,73329.2,30.1,-0.62212,0.00019,21.51588]
[1779940078730,36.29,73338.12,30.1,-0.62047,0.00019,21.54738]
[1779940080258,36.29,73338.12,30.1,-0.62047,0.00019,21.54738]
[1779940080437,36.29,73338.12,30.1,-0.62047,0.00019,21.54738]
[1779940080479,36.29,73341.86,30.1,-0.61977,0.00019,21.56055]
[1779940081114,36.29,73341.86,30.1,-0.61977,0.00019,21.56055]
[1779940082499,36.29,73340.94,30.1,-0.61994,0.00019,21.55733]
[1779940082589,36.29,73347.35,30.1,-0.61875,0.00019,21.57971]
[1779940083356,36.29,73347.35,30.1,-0.61875,0.00019,21.57971]
[1779940083502,36.29,73347.35,30.1,-0.61875,0.00019,21.57971]
[1779940083579,36.29,73353.39,30.1,-0.61763,0.00019,21.60065]
[1779940086444,36.29,73351.38,30.1,-0.618,0.00019,21.59375]
[1779940086466,36.29,73351.38,30.1,-0.618,0.00019,21.59375]
[1779940086506,36.29,73351.38,30.1,-0.618,0.00019,21.59375]
[1779940086535,36.29,73350.43,30.1,-0.61818,0.00019,21.59048]
[1779940086787,36.29,73346.11,30.1,-0.61898,0.00019,21.57552]
[1779940090187,36.29,73343.35,30.1,-0.61949,0.00019,21.56596]
[1779940090202,36.29,73343.35,30.1,-0.61949,0.00019,21.56596]
[1779940090207,36.29,73343.35,30.1,-0.61949,0.00019,21.56596]
[1779940090287,36.29,73343.76,30.1,-0.61941,0.00019,21.56744]
[1779940090815,36.29,73348.32,30.1,-0.61856,0.00019,21.58328]
[1779940091822,36.3,73352.6,30.1,-0.61777,0.00019,21.59807]
[1779940096857,36.3,73355.1,30.1,-0.6173,0.00019,21.60668]
[1779940099001,36.3,73354.58,30.1,-0.6174,0.00019,21.60489]
[1779940099249,36.3,73354.58,30.1,-0.6174,0.00019,21.60489]
[1779940099421,36.3,73354.58,30.1,-0.6174,0.00019,21.60489]
[1779940099636,36.3,73355.01,30.1,-0.61732,0.00019,21.60636]
[1779940099723,36.3,73355.01,30.1,-0.61732,0.00019,21.60636]
[1779940099920,36.3,73355.01,30.1,-0.61732,0.00019,21.60636]
[1779940100508,36.3,73355.01,30.1,-0.61732,0.00019,21.60636]
[1779940100893,36.3,73348.68,30.1,-0.61849,0.00019,21.58455]
[1779940104478,36.3,73348.18,30.1,-0.61858,0.00019,21.58284]
[1779940104517,36.3,73348.18,30.1,-0.61858,0.00019,21.58284]
[1779940104596,36.3,73348.02,30.1,-0.61861,0.00019,21.58231]
[1779940105929,36.3,73343.72,30.1,-0.61941,0.00019,21.56739]
[1779940106851,36.3,73343.72,30.1,-0.61941,0.00019,21.56739]
[1779940106936,36.3,73335.78,30.1,-0.62088,0.00019,21.53961]
[1779940108632,36.3,73335.78,30.1,-0.62088,0.00019,21.53961]
[1779940108632,36.3,73335.78,30.1,-0.62088,0.00019,21.53961]
[1779940108812,36.3,73333.98,30.1,-0.62121,0.00019,21.5333]
[1779940108816,36.3,73333.98,30.1,-0.62121,0.00019,21.5333]
[1779940108950,36.3,73341.33,30.1,-0.61985,0.00019,21.55915]
[1779940109957,36.3,73347.86,30.1,-0.61863,0.00019,21.5819]
[1779940112178,36.3,73348.38,30.1,-0.61854,0.00019,21.58371]
[1779940112978,36.3,73344.53,30.1,-0.61927,0.00019,21.56658]
[1779940114444,36.3,73344.53,30.1,-0.61927,0.00019,21.56658]
[1779940114992,36.3,73350.16,30.1,-0.61822,0.00019,21.58614]
[1779940117051,36.3,73353.03,30.1,-0.61769,0.00019,21.59604]
[1779940117140,36.3,73354.84,30.1,-0.61735,0.00019,21.60226]
[1779940118013,36.3,73360.9,30.1,-0.61623,0.00019,21.62297]
[1779940120887,36.3,73360.88,30.1,-0.61624,0.00019,21.62287]
[1779940121034,36.3,73361.4,30.1,-0.61614,0.00019,21.62462]
[1779940122041,36.3,73355.67,30.1,-0.6172,0.00019,21.60503]
[1779940122877,36.3,73355.67,30.1,-0.6172,0.00019,21.60503]
[1779940122901,36.3,73355.67,30.1,-0.6172,0.00019,21.60503]
[1779940122946,36.3,73355.67,30.1,-0.6172,0.00019,21.60503]
[1779940123048,36.3,73352.22,30.1,-0.61785,0.00019,21.59317]
[1779940124055,36.3,73342.94,30.1,-0.61957,0.00019,21.56101]
[1779940125062,36.3,73336.91,30.1,-0.62068,0.00019,21.53989]
[1779940126069,36.3,73332.74,30.1,-0.62145,0.00019,21.52522]
[1779940127336,36.3,73332.74,30.1,-0.62145,0.00019,21.52522]
[1779940128104,36.3,73332.42,30.1,-0.62151,0.00019,21.52417]
[1779940128206,36.3,73338.47,30.1,-0.62039,0.00019,21.54547]
[1779940129090,36.3,73346.24,30.1,-0.61895,0.00019,21.57263]
[1779940130587,36.3,73346.24,30.1,-0.61895,0.00019,21.57263]
[1779940131201,36.3,73346.89,30.1,-0.61882,0.00019,21.57492]
[1779940135360,36.3,73347.11,30.1,-0.61878,0.00019,21.57572]
[1779940135371,36.3,73347.11,30.1,-0.61878,0.00019,21.57572]
[1779940135446,36.3,73347.28,30.1,-0.61875,0.00019,21.57633]
[1779940139289,36.3,73345.48,30.1,-0.61908,0.00019,21.57011]
[1779940139751,36.3,73345.14,30.1,-0.61914,0.00019,21.56896]
[1779940140166,36.3,73347.46,30.1,-0.61871,0.00019,21.57702]
[1779940141368,36.3,73347.46,30.1,-0.61871,0.00019,21.57702]
[1779940142181,36.3,73354.97,30.1,-0.61732,0.00019,21.60294]
[1779940143062,36.3,73354.97,30.1,-0.61732,0.00019,21.60294]
[1779940143188,36.3,73356.81,30.1,-0.61697,0.00019,21.60925]
[1779940144431,36.3,73356.81,30.1,-0.61697,0.00019,21.60925]
[1779940145298,36.3,73366.47,30.1,-0.61518,0.00019,21.64208]
[1779940147391,36.3,73368.02,30.1,-0.61489,0.00019,21.64731]
[1779940148223,36.3,73372.12,30.1,-0.61413,0.00019,21.66103]
[1779940149523,36.3,73372.12,30.1,-0.61413,0.00019,21.66103]
[1779940150237,36.3,73366.23,30.1,-0.61523,0.00019,21.64113]
[1779940150713,36.3,73366.23,30.1,-0.61523,0.00019,21.64113]
[1779940151244,36.3,73360.23,30.1,-0.61635,0.00019,21.62074]
[1779940153258,36.3,73361.44,30.1,-0.61613,0.00019,21.6248]
[1779940158293,36.3,73367.14,30.1,-0.61507,0.00019,21.64406]
[1779940163328,36.3,73366.59,30.1,-0.61518,0.00019,21.64208]
[1779940166349,36.3,73360.89,30.1,-0.61625,0.00019,21.62267]
[1779940167356,36.29,73369.71,30.1,-0.61461,0.00019,21.65252]
[1779940168363,36.29,73373.61,30.1,-0.61388,0.00019,21.66558]
[1779940169370,36.29,73369.68,30.1,-0.61462,0.00019,21.65236]
[1779940171384,36.29,73359.08,30.1,-0.61661,0.00019,21.6126]
[1779940173296,36.29,73357.89,30.1,-0.61683,0.00019,21.60853]
[1779940173397,36.29,73357.64,30.1,-0.61688,0.00019,21.60767]
[1779940173911,36.29,73357.64,30.1,-0.61688,0.00019,21.60767]
[1779940173924,36.29,73357.64,30.1,-0.61688,0.00019,21.60767]
[1779940174406,36.29,73352.7,30.1,-0.6178,0.00019,21.59071]
[1779940179441,36.29,73351.52,30.1,-0.61801,0.00019,21.5867]
[1779940184476,36.29,73351.68,30.1,-0.61798,0.00019,21.58732]
[1779940186931,36.3,73349.69,30.1,-0.61835,0.00019,21.58047]
[1779940186951,36.3,73349.69,30.1,-0.61835,0.00019,21.58047]
[1779940186955,36.3,73349.69,30.1,-0.61835,0.00019,21.58047]
[1779940187073,36.3,73349.69,30.1,-0.61835,0.00019,21.58047]
[1779940187592,36.3,73322.63,30.1,-0.62336,0.00018,21.48523]
[1779940187819,36.3,73322.63,30.1,-0.62336,0.00018,21.48523]
[1779940187965,36.3,73322.63,30.1,-0.62336,0.00018,21.48523]
[1779940187988,36.3,73322.63,30.1,-0.62336,0.00018,21.48523]
[1779940188177,36.3,73322.63,30.1,-0.62336,0.00018,21.48523]
[1779940188522,36.3,73309.99,30.1,-0.62569,0.00018,21.4397]
[1779940189529,36.3,73311.04,30.1,-0.62549,0.00018,21.44363]
[1779940190306,36.3,73311.04,30.1,-0.62549,0.00018,21.44363]
[1779940190447,36.3,73311.04,30.1,-0.62549,0.00018,21.44363]
[1779940190633,36.3,73311.04,30.1,-0.62549,0.00018,21.44363]
[1779940190691,36.3,73311.04,30.1,-0.62549,0.00018,21.44363]
[1779940191147,36.3,73311.85,30.1,-0.62533,0.00018,21.44667]
[1779940191617,36.3,73311.85,30.1,-0.62533,0.00018,21.44667]
[1779940191702,36.3,73307.44,30.1,-0.62614,0.00018,21.43073]
[1779940192227,36.3,73307.44,30.1,-0.62614,0.00018,21.43073]
[1779940192294,36.3,73307.44,30.1,-0.62614,0.00018,21.43073]
[1779940192486,36.3,73307.44,30.1,-0.62614,0.00018,21.43073]
[1779940192561,36.3,73302.3,30.1,-0.62708,0.00018,21.412]
[1779940193567,36.3,73295.94,30.1,-0.62825,0.00018,21.38857]
[1779940193978,36.3,73295.94,30.1,-0.62825,0.00018,21.38857]
[1779940196568,36.31,73295.82,30.1,-0.62826,0.00018,21.38836]
[1779940197607,36.31,73301.24,30.1,-0.62725,0.00018,21.40858]
[1779940202642,36.32,73301.25,30.1,-0.62722,0.00018,21.40912]
[1779940205378,36.32,73302.35,30.1,-0.62701,0.00018,21.41336]
[1779940205416,36.32,73302.35,30.1,-0.62701,0.00018,21.41336]
[1779940205663,36.32,73303.77,30.1,-0.62674,0.00018,21.41865]
[1779940206053,36.32,73303.77,30.1,-0.62674,0.00018,21.41865]
[1779940208993,36.33,73303.07,30.1,-0.62686,0.00018,21.41636]
[1779940209445,36.33,73303.07,30.1,-0.62686,0.00018,21.41636]
[1779940210674,36.33,73305.69,30.1,-0.62637,0.00018,21.42604]
[1779940211408,36.33,73305.49,30.1,-0.6264,0.00018,21.42539]
[1779940211551,36.33,73305.49,30.1,-0.6264,0.00018,21.42539]
[1779940211705,36.33,73305.13,30.1,-0.62646,0.00018,21.42416]
[1779940216131,36.33,73304.36,30.1,-0.62659,0.00018,21.42169]
[1779940216226,36.33,73304.36,30.1,-0.62659,0.00018,21.42169]
[1779940216740,36.34,73297.78,30.1,-0.62779,0.00018,21.39762]
[1779940218119,36.34,73297.78,30.1,-0.62779,0.00018,21.39762]
[1779940218560,36.34,73297.78,30.1,-0.62779,0.00018,21.39762]
[1779940218755,36.34,73291.19,30.1,-0.62899,0.00018,21.37345]
[1779940219762,36.34,73283.64,30.1,-0.63038,0.00018,21.34531]
[1779940220769,36.34,73280.14,30.1,-0.63102,0.00018,21.33221]
[1779940223350,36.34,73280.55,30.1,-0.63094,0.00018,21.33381]
[1779940224154,36.34,73280.37,30.1,-0.63097,0.00018,21.3332]
[1779940224221,36.34,73280.37,30.1,-0.63097,0.00018,21.3332]
[1779940224320,36.34,73274.16,30.1,-0.63211,0.00018,21.30981]
[1779940225391,36.34,73274.16,30.1,-0.63211,0.00018,21.30981]
[1779940225678,36.34,73274.16,30.1,-0.63211,0.00018,21.30981]
[1779940225450,36.34,73287.23,30.1,-0.6297,0.00018,21.35904]
[1779940225858,36.34,73287.23,30.1,-0.6297,0.00018,21.35904]
[1779940225894,36.34,73294.56,30.1,-0.62836,0.00018,21.38628]
[1779940226819,36.34,73294.56,30.1,-0.62836,0.00018,21.38628]
[1779940226991,36.34,73294.56,30.1,-0.62836,0.00018,21.38628]
[1779940227194,36.34,73294.56,30.1,-0.62836,0.00018,21.38628]
[1779940227196,36.35,73293.52,30.1,-0.62854,0.00018,21.38249]
[1779940229669,36.35,73295.6,30.1,-0.62816,0.00018,21.39021]
[1779940228833,36.35,73299.57,30.1,-0.62743,0.00018,21.40487]
[1779940233518,36.35,73298.79,30.1,-0.62757,0.00018,21.40202]
[1779940233570,36.35,73298.79,30.1,-0.62757,0.00018,21.40202]
[1779940233579,36.35,73298.79,30.1,-0.62757,0.00018,21.40202]
[1779940233672,36.35,73298.07,30.1,-0.62772,0.00018,21.39561]
[1779940233869,36.35,73292.69,30.1,-0.62871,0.00018,21.37573]
[1779940234876,36.35,73288.68,30.1,-0.62945,0.00018,21.36075]
[1779940236890,36.34,73285.18,30.1,-0.6301,0.00018,21.3476]
[1779940241228,36.34,73286.76,30.1,-0.62982,0.00018,21.35337]
[1779940241929,36.34,73292.96,30.1,-0.62867,0.00018,21.37653]
[1779940243231,36.34,73292.96,30.1,-0.62867,0.00018,21.37653]
[1779940243322,36.34,73293.33,30.1,-0.6286,0.00018,21.37794]
[1779940244335,36.34,73293.33,30.1,-0.6286,0.00018,21.37794]
[1779940244433,36.35,73296.62,30.1,-0.62799,0.00018,21.39028]
[1779940246618,36.35,73295.77,30.1,-0.62814,0.00018,21.38715]
[1779940250992,36.36,73292.51,30.1,-0.62871,0.00018,21.37563]
[1779940254013,36.36,73295.88,30.1,-0.62808,0.00018,21.38838]
[1779940255443,36.36,73295.88,30.1,-0.62808,0.00018,21.38838]
[1779940255636,36.36,73295.88,30.1,-0.62808,0.00018,21.38838]
[1779940255648,36.36,73295.84,30.1,-0.62808,0.00018,21.38842]
[1779940255976,36.36,73295.84,30.1,-0.62808,0.00018,21.38842]
[1779940256013,36.36,73295.84,30.1,-0.62808,0.00018,21.38842]
[1779940256556,36.36,73295.84,30.1,-0.62808,0.00018,21.38842]
[1779940256621,36.36,73295.84,30.1,-0.62808,0.00018,21.38842]
[1779940256657,36.36,73302.24,30.1,-0.6269,0.00018,21.41202]
[1779940256832,36.36,73302.24,30.1,-0.6269,0.00018,21.41202]
[1779940257039,36.36,73306.71,30.1,-0.62607,0.00018,21.42834]
[1779940259913,36.36,73306.77,30.1,-0.62606,0.00018,21.42863]
[1779940265097,36.37,73307.63,30.1,-0.62588,0.00018,21.43206]
[1779940270132,36.37,73307.18,30.1,-0.62595,0.00018,21.43078]
[1779940273956,36.38,73307.09,30.1,-0.62595,0.00018,21.43073]
[1779940274003,36.38,73307.09,30.1,-0.62595,0.00018,21.43073]
[1779940274644,36.38,73307.09,30.1,-0.62595,0.00018,21.43073]
[1779940274803,36.38,73311.82,30.1,-0.62507,0.00018,21.44807]
[1779940274961,36.38,73311.82,30.1,-0.62507,0.00018,21.44807]
[1779940275771,36.38,73311.82,30.1,-0.62507,0.00018,21.44807]
[1779940275549,36.38,73333.78,30.1,-0.62101,0.00018,21.52641]
[1779940276178,36.38,73338.38,30.1,-0.62016,0.00018,21.54254]
[1779940281213,36.38,73341.76,30.1,-0.61953,0.00018,21.55447]
[1779940283995,36.39,73341.67,30.1,-0.61954,0.00018,21.55419]
[1779940284011,36.39,73341.67,30.1,-0.61954,0.00018,21.55419]
[1779940284012,36.39,73341.67,30.1,-0.61954,0.00018,21.55419]
[1779940284114,36.39,73341.67,30.1,-0.61954,0.00018,21.55419]
[1779940284217,36.39,73341.67,30.1,-0.61954,0.00018,21.55419]
[1779940284268,36.39,73326.97,30.1,-0.62226,0.00018,21.50258]
[1779940284852,36.39,73326.97,30.1,-0.62226,0.00018,21.50258]
[1779940285075,36.39,73326.97,30.1,-0.62226,0.00018,21.50258]
[1779940285332,36.39,73315.05,30.1,-0.62445,0.00018,21.46001]
[1779940286272,36.39,73315.05,30.1,-0.62445,0.00018,21.46001]
[1779940286333,36.39,73314.42,30.1,-0.62457,0.00018,21.4578]
[1779940287062,36.39,73314.42,30.1,-0.62457,0.00018,21.4578]
[1779940287279,36.39,73311.84,30.1,-0.62504,0.00018,21.44857]
[1779940289037,36.39,73309.23,30.1,-0.62551,0.00018,21.43921]
[1779940289293,36.39,73304.61,30.1,-0.62636,0.00018,21.42251]
[1779940290334,36.39,73304.61,30.1,-0.62636,0.00018,21.42251]
[1779940290435,36.39,73300.59,30.1,-0.6271,0.00018,21.40778]
[1779940293322,36.39,73297.19,30.1,-0.62774,0.00018,21.39156]
[1779940297241,36.39,73295.62,30.1,-0.62803,0.00018,21.38577]
[1779940297295,36.39,73295.62,30.1,-0.62803,0.00018,21.38577]
[1779940297985,36.39,73295.64,30.1,-0.62803,0.00018,21.38585]
[1779940298800,36.39,73295.64,30.1,-0.62803,0.00018,21.38585]
[1779940298826,36.39,73294.57,30.1,-0.62822,0.00018,21.3819]
[1779940300007,36.39,73295.83,30.1,-0.62799,0.00018,21.38667]
[1779940300800,36.39,73289.37,30.1,-0.62917,0.00018,21.36289]
[1779940302896,36.4,73292.42,30.1,-0.6286,0.00018,21.3743]
[1779940303226,36.4,73292.42,30.1,-0.6286,0.00018,21.3743]
[1779940303393,36.4,73287.82,30.1,-0.62944,0.00018,21.35733]
[1779940304498,36.4,73287.82,30.1,-0.62944,0.00018,21.35733]
[1779940304662,36.4,73282.35,30.1,-0.63044,0.00018,21.33698]
[1779940304980,36.4,73282.35,30.1,-0.63044,0.00018,21.33698]
[1779940305060,36.4,73282.35,30.1,-0.63044,0.00018,21.33698]
[1779940305308,36.4,73282.35,30.1,-0.63044,0.00018,21.33698]
[1779940305816,36.4,73282.35,30.1,-0.63044,0.00018,21.33698]
[1779940305407,36.4,73287.23,30.1,-0.62954,0.00018,21.3552]
[1779940306414,36.4,73293.13,30.1,-0.62845,0.00018,21.37726]
[1779940308219,36.4,73292.36,30.1,-0.62859,0.00018,21.37452]
[1779940312456,36.41,73287.7,30.1,-0.62943,0.00018,21.35754]
[1779940317491,36.41,73283.44,30.1,-0.63019,0.00018,21.34193]
[1779940321043,36.41,73284.15,30.1,-0.63005,0.00018,21.34479]
[1779940321297,36.41,73284.15,30.1,-0.63005,0.00018,21.34479]
[1779940321519,36.41,73275.36,30.1,-0.63166,0.00018,21.31185]
[1779940322731,36.42,73266.46,30.1,-0.63329,0.00018,21.27817]
[1779940322938,36.42,73266.46,30.1,-0.63329,0.00018,21.27817]
[1779940322967,36.42,73266.46,30.1,-0.63329,0.00018,21.27817]
[1779940323600,36.42,73266.46,30.1,-0.63329,0.00018,21.27817]
[1779940323712,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940323947,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940323977,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940323986,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940324607,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940324808,36.42,73245.61,30.1,-0.63709,0.00018,21.19786]
[1779940324820,36.42,73234.11,30.1,-0.63918,0.00018,21.15286]
[1779940324957,36.42,73234.11,30.1,-0.63918,0.00018,21.15286]
[1779940325849,36.42,73230.29,30.1,-0.63987,0.00018,21.13778]
[1779940327562,36.42,73233.6,30.1,-0.63926,0.00018,21.15102]
[1779940329264,36.42,73236.71,30.1,-0.63869,0.00018,21.16335]
[1779940329283,36.42,73236.71,30.1,-0.63869,0.00018,21.16335]
[1779940329593,36.42,73236.71,30.1,-0.63869,0.00018,21.16335]
[1779940329606,36.42,73240.23,30.1,-0.63805,0.00018,21.17723]
[1779940331126,36.42,73237.97,30.1,-0.63846,0.00018,21.16838]
[1779940331395,36.42,73237.97,30.1,-0.63846,0.00018,21.16838]
[1779940331808,36.42,73237.97,30.1,-0.63846,0.00018,21.16838]
[1779940332573,36.42,73239.85,30.1,-0.63811,0.00018,21.17581]
[1779940332851,36.42,73239.85,30.1,-0.63811,0.00018,21.17581]
[1779940332883,36.42,73257.09,30.1,-0.63497,0.00018,21.24288]
[1779940333143,36.42,73257.09,30.1,-0.63497,0.00018,21.24288]
[1779940333205,36.42,73257.09,30.1,-0.63497,0.00018,21.24288]
[1779940333468,36.42,73257.09,30.1,-0.63497,0.00018,21.24288]
[1779940333609,36.42,73257.72,30.1,-0.63485,0.00018,21.24529]
[1779940337891,36.42,73257.62,30.1,-0.63488,0.00018,21.24484]
[1779940338306,36.42,73257.62,30.1,-0.63488,0.00018,21.24484]
[1779940339946,36.42,73258.5,30.1,-0.63472,0.00018,21.2482]
[1779940340271,36.42,73258.5,30.1,-0.63472,0.00018,21.2482]
[1779940342792,36.42,73256.85,30.1,-0.63502,0.00018,21.24181]
[1779940342883,36.42,73256.6,30.1,-0.63507,0.00018,21.24083]
[1779940343940,36.42,73255.85,30.1,-0.6352,0.00018,21.23793]
[1779940344686,36.42,73255.63,30.1,-0.63524,0.00018,21.23706]
[1779940345693,36.42,73266.38,30.1,-0.63328,0.00018,21.27828]
[1779940346700,36.42,73269.79,30.1,-0.63265,0.00018,21.2913]
[1779940350692,36.42,73268.56,30.1,-0.63288,0.00018,21.28658]
[1779940350751,36.42,73261.61,30.1,-0.63415,0.00018,21.26001]
[1779940351703,36.42,73261.61,30.1,-0.63415,0.00018,21.26001]
[1779940351757,36.42,73256.38,30.1,-0.63514,0.00018,21.236]
[1779940356792,36.42,73255.18,30.1,-0.63536,0.00018,21.23133]
[1779940357764,36.42,73255.18,30.1,-0.63536,0.00018,21.23133]
[1779940357799,36.42,73244.95,30.1,-0.63722,0.00018,21.1916]
[1779940358405,36.42,73244.95,30.1,-0.63722,0.00018,21.1916]
[1779940358806,36.42,73246.98,30.1,-0.63685,0.00018,21.19953]
[1779940359813,36.42,73253.78,30.1,-0.63561,0.00018,21.22594]
[1779940361178,36.42,73254.31,30.1,-0.63552,0.00018,21.22798]
[1779940361864,36.42,73256.88,30.1,-0.63505,0.00018,21.23789]
[1779940362835,36.42,73263.31,30.1,-0.63387,0.00018,21.26256]
[1779940362989,36.42,73263.31,30.1,-0.63387,0.00018,21.26256]
[1779940363500,36.42,73263.31,30.1,-0.63387,0.00018,21.26256]
[1779940363786,36.42,73263.31,30.1,-0.63387,0.00018,21.26256]
[1779940363843,36.42,73289.57,30.1,-0.62906,0.00018,21.36152]
[1779940364853,36.42,73301.07,30.1,-0.62695,0.00018,21.40392]
[1779940365592,36.42,73301.07,30.1,-0.62695,0.00018,21.40392]
[1779940365859,36.42,73303.07,30.1,-0.62657,0.00018,21.41128]
[1779940370895,36.43,73301.58,30.1,-0.62683,0.00018,21.40612]
[1779940372360,36.43,73303.04,30.1,-0.62656,0.00018,21.41151]
[1779940372387,36.43,73303.04,30.1,-0.62656,0.00018,21.41151]
[1779940372464,36.43,73303.04,30.1,-0.62656,0.00018,21.41151]
[1779940372520,36.43,73303.04,30.1,-0.62656,0.00018,21.41151]
[1779940372910,36.43,73267.37,30.1,-0.6331,0.00018,21.27857]
[1779940373684,36.43,73267.37,30.1,-0.6331,0.00018,21.27857]
[1779940373737,36.43,73267.37,30.1,-0.6331,0.00018,21.27857]
[1779940373916,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374031,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374150,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374344,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374410,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374916,36.43,73223.32,30.1,-0.64113,0.00018,21.10678]
[1779940374923,36.43,73225.07,30.1,-0.64081,0.00018,21.11384]
[1779940375930,36.43,73228.19,30.1,-0.64024,0.00018,21.12634]
[1779940380540,36.43,73229.44,30.1,-0.64,0.00018,21.13149]
[1779940380585,36.43,73229.44,30.1,-0.64,0.00018,21.13149]
[1779940380622,36.43,73229.44,30.1,-0.64,0.00018,21.13149]
[1779940380933,36.43,73229.44,30.1,-0.64,0.00018,21.13149]
[1779940381073,36.43,73228.58,30.1,-0.64015,0.00018,21.12813]
[1779940381723,36.43,73232.84,30.1,-0.63937,0.00018,21.14512]
[1779940382911,36.43,73240.42,30.1,-0.63799,0.00018,21.175]
[1779940383001,36.43,73235.57,30.1,-0.63888,0.00018,21.15593]
[1779940384250,36.43,73235.57,30.1,-0.63888,0.00018,21.15593]
[1779940384454,36.43,73235.57,30.1,-0.63888,0.00018,21.15593]
[1779940384910,36.43,73239.39,30.1,-0.63818,0.00018,21.17103]
[1779940384960,36.43,73239.39,30.1,-0.63818,0.00018,21.17103]
[1779940385279,36.43,73239.39,30.1,-0.63818,0.00018,21.17103]
[1779940385705,36.43,73239.39,30.1,-0.63818,0.00018,21.17103]
[1779940385806,36.43,73262.75,30.1,-0.63392,0.00018,21.26153]
[1779940386022,36.43,73262.75,30.1,-0.63392,0.00018,21.26153]
[1779940386582,36.43,73269.16,30.1,-0.63275,0.00018,21.2859]
[1779940391808,36.43,73271.26,30.1,-0.63237,0.00018,21.29371]
[1779940392724,36.43,73270.63,30.1,-0.63249,0.00018,21.29122]
[1779940392830,36.43,73269.98,30.1,-0.63261,0.00018,21.28871]
[1779940393126,36.43,73269.98,30.1,-0.63261,0.00018,21.28871]
[1779940393915,36.43,73269.98,30.1,-0.63261,0.00018,21.28871]
[1779940393265,36.43,73233.31,30.1,-0.6393,0.00018,21.14665]
[1779940394093,36.43,73233.31,30.1,-0.6393,0.00018,21.14665]
[1779940394137,36.43,73233.31,30.1,-0.6393,0.00018,21.14665]
[1779940394505,36.43,73181.29,30.1,-0.64873,0.00018,20.93528]
[1779940395009,36.43,73181.29,30.1,-0.64873,0.00018,20.93528]
[1779940395442,36.43,73181.29,30.1,-0.64873,0.00018,20.93528]
[1779940395817,36.43,73188.15,30.1,-0.64748,0.00018,20.96402]
[1779940396131,36.43,73188.15,30.1,-0.64748,0.00018,20.96402]
[1779940396528,36.43,73188.15,30.1,-0.64748,0.00018,20.96402]
[1779940396793,36.43,73212.93,30.1,-0.64299,0.00018,21.06559]
[1779940397142,36.43,73212.93,30.1,-0.64299,0.00018,21.06559]
[1779940398917,36.43,73212.75,30.1,-0.64302,0.00018,21.06486]
[1779940399787,36.44,73210.83,30.1,-0.64336,0.00018,21.0572]
[1779940399807,36.44,73210.83,30.1,-0.64336,0.00018,21.0572]
[1779940399832,36.44,73210.83,30.1,-0.64336,0.00018,21.0572]
[1779940399834,36.44,73215.92,30.1,-0.64243,0.00018,21.07796]
[1779940401002,36.44,73215.92,30.1,-0.64243,0.00018,21.07796]
[1779940400795,36.44,73193.48,30.1,-0.64649,0.00018,20.98655]
[1779940401014,36.44,73193.48,30.1,-0.64649,0.00018,20.98655]
[1779940401545,36.44,73193.48,30.1,-0.64649,0.00018,20.98655]
[1779940401993,36.44,73193.48,30.1,-0.64649,0.00018,20.98655]
[1779940401568,36.44,73144.05,30.1,-0.65538,0.00018,20.77793]
[1779940402014,36.44,73144.05,30.1,-0.65538,0.00018,20.77793]
[1779940402602,36.44,73145.41,30.1,-0.65513,0.00018,20.78382]
[1779940403340,36.44,73145.41,30.1,-0.65513,0.00018,20.78382]
[1779940403436,36.44,73156.12,30.1,-0.65321,0.00018,20.82986]
[1779940404535,36.44,73166.8,30.1,-0.65129,0.00018,20.87543]
[1779940405841,36.44,73171.39,30.1,-0.65045,0.00018,20.89499]
[1779940406039,36.44,73171.39,30.1,-0.65045,0.00018,20.89499]
[1779940406813,36.44,73171.39,30.1,-0.65045,0.00018,20.89499]
[1779940406870,36.44,73171.39,30.1,-0.65045,0.00018,20.89499]
[1779940406955,36.44,73173.5,30.1,-0.65007,0.00018,20.90396]
[1779940407072,36.44,73173.5,30.1,-0.65007,0.00018,20.90396]
[1779940407293,36.44,73183.2,30.1,-0.64832,0.00018,20.94454]
[1779940408297,36.45,73178.21,30.1,-0.64921,0.00018,20.92386]
[1779940411430,36.45,73177.23,30.1,-0.64938,0.00018,20.92003]
[1779940411503,36.45,73177.23,30.1,-0.64938,0.00018,20.92003]
[1779940411853,36.45,73177.23,30.1,-0.64938,0.00018,20.92003]
[1779940411856,36.45,73177.23,30.1,-0.64938,0.00018,20.92003]
[1779940411884,36.45,73170.04,30.1,-0.65069,0.00018,20.88601]
[1779940412199,36.45,73170.04,30.1,-0.65069,0.00018,20.88601]
[1779940412999,36.45,73170.04,30.1,-0.65069,0.00018,20.88601]
[1779940412764,36.45,73163.45,30.1,-0.65187,0.00018,20.85834]
[1779940413478,36.45,73163.45,30.1,-0.65187,0.00018,20.85834]
[1779940413930,36.45,73163.45,30.1,-0.65187,0.00018,20.85834]
[1779940413988,36.45,73163.45,30.1,-0.65187,0.00018,20.85834]
[1779940414012,36.45,73172.45,30.1,-0.65024,0.00018,20.89655]
[1779940414458,36.45,73172.45,30.1,-0.65024,0.00018,20.89655]
[1779940414559,36.45,73162.2,30.1,-0.65209,0.00018,20.85321]
[1779940415473,36.45,73162.2,30.1,-0.65209,0.00018,20.85321]
[1779940415933,36.45,73162.2,30.1,-0.65209,0.00018,20.85321]
[1779940415995,36.45,73154.77,30.1,-0.65342,0.00018,20.82146]
[1779940417537,36.45,73153.26,30.1,-0.65369,0.00018,20.81498]
[1779940417577,36.45,73156.35,30.1,-0.65314,0.00018,20.8282]
[1779940418371,36.45,73147.18,30.1,-0.65479,0.00018,20.78882]
[1779940420199,36.45,73147.53,30.1,-0.65472,0.00018,20.79033]
[1779940420612,36.45,73147.53,30.1,-0.65472,0.00018,20.79033]
[1779940421392,36.45,73144.13,30.1,-0.65533,0.00018,20.77565]
[1779940423322,36.45,73141.73,30.1,-0.65576,0.00018,20.76527]
[1779940423408,36.45,73146.0,30.1,-0.655,0.00018,20.78375]
[1779940425791,36.45,73148.03,30.1,-0.65463,0.00018,20.79251]
[1779940425847,36.45,73152.03,30.1,-0.65392,0.00018,20.80968]
[1779940426283,36.45,73152.03,30.1,-0.65392,0.00018,20.80968]
[1779940426650,36.45,73167.65,30.1,-0.65111,0.00018,20.87617]
[1779940427436,36.45,73173.54,30.1,-0.65005,0.00018,20.90099]
[1779940430260,36.45,73175.38,30.1,-0.64973,0.00018,20.90861]
[1779940430426,36.45,73175.38,30.1,-0.64973,0.00018,20.90861]
[1779940431017,36.45,73178.53,30.1,-0.64916,0.00018,20.9218]
[1779940431464,36.45,73182.77,30.1,-0.64839,0.00018,20.9395]
[1779940433006,36.46,73187.61,30.1,-0.6475,0.00018,20.95997]
[1779940433478,36.46,73190.67,30.1,-0.64695,0.00018,20.97262]
[1779940438513,36.46,73188.62,30.1,-0.64729,0.00018,20.96493]
[1779940439519,36.47,73184.55,30.1,-0.64801,0.00018,20.94821]
[1779940440270,36.47,73184.55,30.1,-0.64801,0.00018,20.94821]
[1779940440941,36.47,73184.55,30.1,-0.64801,0.00018,20.94821]
[1779940441014,36.47,73171.56,30.1,-0.65035,0.00018,20.89399]
[1779940441078,36.47,73171.56,30.1,-0.65035,0.00018,20.89399]
[1779940441232,36.47,73171.56,30.1,-0.65035,0.00018,20.89399]
[1779940441246,36.47,73171.56,30.1,-0.65035,0.00018,20.89399]
[1779940441540,36.47,73176.04,30.1,-0.64954,0.00018,20.91279]
[1779940442466,36.47,73176.04,30.1,-0.64954,0.00018,20.91279]
[1779940442578,36.47,73177.26,30.1,-0.64932,0.00018,20.91788]
[1779940443553,36.47,73177.26,30.1,-0.64932,0.00018,20.91788]
[1779940443577,36.47,73179.73,30.1,-0.64888,0.00018,20.92816]
[1779940447581,36.47,73175.96,30.1,-0.64956,0.00018,20.91236]
[1779940452616,36.47,73170.73,30.1,-0.65048,0.00018,20.89081]
[1779940453129,36.47,73170.73,30.1,-0.65048,0.00018,20.89081]
[1779940453649,36.47,73170.73,30.1,-0.65048,0.00018,20.89081]
[1779940453658,36.47,73166.63,30.1,-0.65122,0.00018,20.8736]
[1779940454282,36.47,73166.63,30.1,-0.65122,0.00018,20.8736]
[1779940454630,36.47,73163.87,30.1,-0.65171,0.00018,20.86202]
[1779940456644,36.47,73155.59,30.1,-0.6532,0.00018,20.82668]
[1779940459922,36.47,73152.66,30.1,-0.65373,0.00018,20.81409]
[1779940459979,36.47,73152.66,30.1,-0.65373,0.00018,20.81409]
[1779940460032,36.47,73152.18,30.1,-0.65381,0.00018,20.812]
[1779940461053,36.47,73152.18,30.1,-0.65381,0.00018,20.812]
[1779940460879,36.47,73141.17,30.1,-0.65579,0.00018,20.76454]
[1779940461253,36.47,73141.17,30.1,-0.65579,0.00018,20.76454]
[1779940461926,36.47,73140.41,30.1,-0.65592,0.00018,20.76127]
[1779940462493,36.47,73140.41,30.1,-0.65592,0.00018,20.76127]
[1779940462686,36.47,73142.87,30.1,-0.65548,0.00018,20.77194]
[1779940463693,36.47,73148.24,30.1,-0.65452,0.00018,20.79512]
[1779940465485,36.47,73149.49,30.1,-0.6543,0.00018,20.80049]
[1779940465717,36.47,73142.51,30.1,-0.65555,0.00018,20.77039]
[1779940466567,36.47,73142.51,30.1,-0.65555,0.00018,20.77039]
[1779940470163,36.47,73142.67,30.1,-0.65552,0.00018,20.7711]
[1779940470753,36.47,73147.13,30.1,-0.65472,0.00018,20.79035]
[1779940472284,36.47,73147.31,30.1,-0.65471,0.00018,20.78722]
[1779940472556,36.47,73147.31,30.1,-0.65471,0.00018,20.78722]
[1779940472972,36.47,73143.07,30.1,-0.65547,0.00018,20.76891]
[1779940473308,36.47,73143.07,30.1,-0.65547,0.00018,20.76891]
[1779940473777,36.47,73136.3,30.1,-0.65668,0.00018,20.73955]
[1779940475970,36.47,73133.11,30.1,-0.65725,0.00018,20.7257]
[1779940477058,36.47,73133.11,30.1,-0.65725,0.00018,20.7257]
[1779940477093,36.47,73132.95,30.1,-0.65728,0.00018,20.72503]
[1779940478048,36.47,73132.95,30.1,-0.65728,0.00018,20.72503]
[1779940478083,36.47,73132.63,30.1,-0.65733,0.00018,20.72366]
[1779940478815,36.47,73138.99,30.1,-0.65619,0.00018,20.75139]
[1779940479136,36.47,73138.99,30.1,-0.65619,0.00018,20.75139]
[1779940479919,36.47,73138.99,30.1,-0.65619,0.00018,20.75139]
[1779940480035,36.47,73150.23,30.1,-0.65418,0.00018,20.79993]
[1779940481048,36.47,73140.02,30.1,-0.65601,0.00018,20.75585]
[1779940481201,36.47,73140.02,30.1,-0.65601,0.00018,20.75585]
[1779940483849,36.47,73143.15,30.1,-0.65545,0.00018,20.76944]
[1779940485304,36.47,73142.89,30.1,-0.6555,0.00018,20.76832]
[1779940485864,36.47,73143.71,30.1,-0.65535,0.00018,20.77186]
[1779940486605,36.47,73143.71,30.1,-0.65535,0.00018,20.77186]
[1779940486892,36.47,73143.71,30.1,-0.65535,0.00018,20.77186]
[1779940486962,36.47,73142.28,30.1,-0.6556,0.00018,20.76568]
[1779940487853,36.47,73142.28,30.1,-0.6556,0.00018,20.76568]
[1779940487894,36.47,73134.57,30.1,-0.65698,0.00018,20.7322]
[1779940491622,36.47,73132.79,30.1,-0.6573,0.00018,20.72454]
[1779940491765,36.47,73132.79,30.1,-0.6573,0.00018,20.72454]
[1779940491922,36.47,73129.9,30.1,-0.65781,0.00018,20.71195]
[1779940492635,36.47,73129.9,30.1,-0.65781,0.00018,20.71195]
[1779940492888,36.47,73129.9,30.1,-0.65781,0.00018,20.71195]
[1779940492932,36.47,73126.4,30.1,-0.65843,0.00018,20.69665]
[1779940493481,36.47,73126.4,30.1,-0.65843,0.00018,20.69665]
[1779940493552,36.47,73126.4,30.1,-0.65843,0.00018,20.69665]
[1779940493969,36.47,73126.4,30.1,-0.65843,0.00018,20.69665]
[1779940494027,36.47,73115.56,30.1,-0.66036,0.00018,20.64887]
[1779940494543,36.47,73115.56,30.1,-0.66036,0.00018,20.64887]
[1779940494805,36.47,73115.56,30.1,-0.66036,0.00018,20.64887]
[1779940495105,36.48,73105.61,30.1,-0.66209,0.00018,20.60553]
[1779940495277,36.48,73105.61,30.1,-0.66209,0.00018,20.60553]
[1779940495626,36.48,73105.61,30.1,-0.66209,0.00018,20.60553]
[1779940495953,36.5,73103.75,30.1,-0.66237,0.00018,20.59851]
[1779940497442,36.51,73102.35,30.1,-0.66256,0.00018,20.59358]
[1779940497969,36.52,73105.83,30.1,-0.66189,0.00018,20.6105]
[1779940498976,36.53,73120.25,30.1,-0.65927,0.00018,20.67562]
[1779940499982,36.53,73130.07,30.1,-0.65752,0.00018,20.71873]
[1779940500369,36.53,73130.07,30.1,-0.65752,0.00018,20.71873]
[1779940500370,36.53,73130.07,30.1,-0.65752,0.00018,20.71873]
[1779940500725,36.53,73130.07,30.1,-0.65752,0.00018,20.71873]
[1779940501997,36.53,73125.34,30.1,-0.65836,0.00018,20.69811]
[1779940503498,36.54,73123.32,30.1,-0.65872,0.00018,20.6893]
[1779940504015,36.54,73129.18,30.1,-0.65767,0.00018,20.71501]
[1779940504414,36.54,73129.18,30.1,-0.65767,0.00018,20.71501]
[1779940505044,36.54,73129.18,30.1,-0.65767,0.00018,20.71501]
[1779940505114,36.54,73123.84,30.1,-0.65862,0.00018,20.69167]
[1779940505700,36.54,73123.84,30.1,-0.65862,0.00018,20.69167]
[1779940506027,36.54,73115.32,30.1,-0.66013,0.00018,20.6542]
[1779940506798,36.54,73115.32,30.1,-0.66013,0.00018,20.6542]
[1779940507034,36.54,73125.71,30.1,-0.65828,0.00018,20.70001]
[1779940509083,36.54,73126.46,30.1,-0.65814,0.00018,20.70335]
[1779940509106,36.54,73125.4,30.1,-0.65833,0.00018,20.69875]
[1779940510056,36.54,73119.08,30.1,-0.65945,0.00018,20.67103]
[1779940512075,36.54,73113.79,30.1,-0.66039,0.00018,20.64782]
[1779940512311,36.54,73113.79,30.1,-0.66039,0.00018,20.64782]
[1779940512411,36.54,73113.79,30.1,-0.66039,0.00018,20.64782]
[1779940513086,36.54,73095.51,30.1,-0.66363,0.00018,20.56632]
[1779940513944,36.54,73095.51,30.1,-0.66363,0.00018,20.56632]
[1779940514093,36.54,73082.7,30.1,-0.66589,0.00018,20.50852]
[1779940514358,36.54,73082.7,30.1,-0.66589,0.00018,20.50852]
[1779940515107,36.56,73071.88,30.1,-0.66774,0.00018,20.46058]
[1779940516122,36.57,73074.37,30.1,-0.66722,0.00018,20.47385]
[1779940516685,36.57,73074.37,30.1,-0.66722,0.00018,20.47385]
[1779940517112,36.57,73074.37,30.1,-0.66722,0.00018,20.47385]
[1779940517129,36.57,73082.14,30.1,-0.66584,0.00018,20.50945]
[1779940518250,36.58,73081.47,30.1,-0.66596,0.00018,20.50657]
[1779940519143,36.58,73087.01,30.1,-0.66497,0.00018,20.53187]
[1779940520150,36.58,73090.61,30.1,-0.66433,0.00018,20.54829]
[1779940522164,36.58,73093.87,30.1,-0.66374,0.00018,20.56326]
[1779940523045,36.58,73093.87,30.1,-0.66374,0.00018,20.56326]
[1779940523377,36.58,73093.87,30.1,-0.66373,0.00018,20.56341]
[1779940523473,36.58,73093.87,30.1,-0.66373,0.00018,20.56341]
[1779940523979,36.58,73093.87,30.1,-0.66373,0.00018,20.56341]
[1779940524179,36.58,73109.8,30.1,-0.6609,0.00018,20.63469]
[1779940525154,36.59,73109.8,30.1,-0.6609,0.00018,20.63478]
[1779940525287,36.59,73109.8,30.1,-0.6609,0.00018,20.63478]
[1779940525363,36.59,73109.8,30.1,-0.6609,0.00018,20.63478]
[1779940526014,36.59,73115.64,30.1,-0.65986,0.00018,20.66068]
[1779940526368,36.59,73115.64,30.1,-0.65986,0.00018,20.66068]
[1779940526388,36.59,73115.64,30.1,-0.65986,0.00018,20.66068]
[1779940526489,36.59,73109.8,30.1,-0.6609,0.00018,20.63485]
[1779940527363,36.59,73109.8,30.1,-0.6609,0.00018,20.63485]
[1779940528012,36.59,73109.8,30.1,-0.6609,0.00018,20.63485]
[1779940528055,36.59,73106.3,30.1,-0.66151,0.00018,20.61952]
[1779940528207,36.59,73099.08,30.1,-0.66279,0.00018,20.58731]
[1779940529620,36.59,73099.08,30.1,-0.66279,0.00018,20.58731]
[1779940530135,36.59,73095.96,30.1,-0.66333,0.00018,20.57362]
[1779940530841,36.59,73095.96,30.1,-0.66333,0.00018,20.57362]
[1779940530942,36.59,73089.87,30.1,-0.6644,0.00018,20.5464]
[1779940531230,36.59,73082.36,30.1,-0.66575,0.00018,20.50849]
[1779940533783,36.59,73083.09,30.1,-0.66561,0.00018,20.51201]
[1779940533884,36.6,73080.74,30.1,-0.66602,0.00018,20.50154]
[1779940534817,36.6,73075.59,30.1,-0.66692,0.00018,20.47829]
[1779940535558,36.6,73066.12,30.1,-0.66859,0.00018,20.43492]
[1779940537696,36.61,73063.98,30.1,-0.6689,0.00018,20.42651]
[1779940539286,36.61,73067.16,30.1,-0.66834,0.00018,20.44128]
[1779940541509,36.61,73076.44,30.1,-0.66669,0.00018,20.48406]
[1779940544854,36.62,73077.2,30.1,-0.66654,0.00018,20.48796]
[1779940544947,36.62,73077.2,30.1,-0.66654,0.00018,20.48796]
[1779940545039,36.62,73075.56,30.1,-0.66681,0.00018,20.48091]
[1779940545690,36.62,73075.56,30.1,-0.66681,0.00018,20.48091]
[1779940545867,36.62,73075.56,30.1,-0.66681,0.00018,20.48091]
[1779940545976,36.62,73068.95,30.1,-0.66797,0.00018,20.45073]
[1779940546336,36.62,73059.68,30.1,-0.6696,0.00018,20.40806]
[1779940547343,36.62,73056.55,30.1,-0.67015,0.00018,20.39366]
[1779940548650,36.62,73056.55,30.1,-0.67015,0.00018,20.39366]
[1779940548675,36.62,73056.55,30.1,-0.67015,0.00018,20.39366]
[1779940549094,36.62,73056.55,30.1,-0.67015,0.00018,20.39366]
[1779940549172,36.63,73056.86,30.1,-0.67009,0.00018,20.39528]
[1779940549761,36.63,73056.86,30.1,-0.67009,0.00018,20.39528]
[1779940549801,36.63,73056.86,30.1,-0.67009,0.00018,20.39528]
[1779940549820,36.63,73065.15,30.1,-0.66863,0.00018,20.43354]
[1779940551371,36.63,73067.52,30.1,-0.66821,0.00018,20.44454]
[1779940553199,36.63,73067.52,30.1,-0.66821,0.00018,20.44454]
[1779940553202,36.63,73067.52,30.1,-0.66821,0.00018,20.44454]
[1779940553393,36.63,73066.82,30.1,-0.66832,0.00018,20.44157]
[1779940553512,36.63,73066.82,30.1,-0.66832,0.00018,20.44157]
[1779940553613,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940554295,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940554382,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940554420,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940554473,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940554756,36.63,73069.02,30.1,-0.66793,0.00018,20.45191]
[1779940555170,36.63,73072.31,30.1,-0.66734,0.00018,20.46723]
[1779940555402,36.63,73079.38,30.1,-0.66609,0.00018,20.49944]
[1779940557359,36.63,73081.6,30.1,-0.66569,0.00018,20.50971]
[1779940557664,36.64,73087.84,30.1,-0.66458,0.00018,20.53811]
[1779940559084,36.64,73091.43,30.1,-0.66394,0.00018,20.55457]
[1779940559430,36.64,73097.18,30.1,-0.66292,0.00018,20.58035]
[1779940560280,36.64,73097.18,30.1,-0.66292,0.00018,20.58035]
[1779940560840,36.64,73097.18,30.1,-0.66292,0.00018,20.58035]
[1779940560865,36.64,73099.15,30.1,-0.66257,0.00018,20.58928]
[1779940561399,36.64,73099.15,30.1,-0.66257,0.00018,20.58928]
[1779940561431,36.64,73099.15,30.1,-0.66257,0.00018,20.58928]
[1779940561471,36.64,73099.15,30.1,-0.66257,0.00018,20.58928]
[1779940561738,36.64,73089.98,30.1,-0.66419,0.00018,20.5481]
[1779940562462,36.64,73083.26,30.1,-0.66537,0.00018,20.51793]
[1779940563381,36.64,73083.26,30.1,-0.66537,0.00018,20.51793]
[1779940563430,36.64,73083.26,30.1,-0.66537,0.00018,20.51793]
[1779940564206,36.64,73077.94,30.1,-0.66629,0.00018,20.49417]
[1779940564428,36.64,73077.94,30.1,-0.66629,0.00018,20.49417]
[1779940565226,36.64,73077.94,30.1,-0.66629,0.00018,20.49417]
[1779940565355,36.64,73077.96,30.1,-0.66629,0.00018,20.49426]
[1779940565447,36.64,73077.96,30.1,-0.66629,0.00018,20.49426]
[1779940565649,36.64,73077.96,30.1,-0.66629,0.00018,20.49426]
[1779940566189,36.64,73077.96,30.1,-0.66629,0.00018,20.49426]
[1779940566227,36.65,73081.14,30.1,-0.66572,0.00018,20.50888]
[1779940566272,36.65,73081.14,30.1,-0.66572,0.00018,20.50888]
[1779940566391,36.65,73081.14,30.1,-0.66572,0.00018,20.50888]
[1779940566760,36.65,73081.14,30.1,-0.66572,0.00018,20.50888]
[1779940566817,36.65,73081.14,30.1,-0.66572,0.00018,20.50888]
[1779940566931,36.65,73064.34,30.1,-0.66868,0.00018,20.43222]
[1779940567510,36.65,73060.73,30.1,-0.66931,0.00018,20.4156]
[1779940571345,36.65,73061.9,30.1,-0.6691,0.00018,20.42119]
[1779940571477,36.65,73061.9,30.1,-0.6691,0.00018,20.42119]
[1779940571723,36.65,73061.9,30.1,-0.6691,0.00018,20.42119]
[1779940571737,36.65,73061.9,30.1,-0.6691,0.00018,20.42119]
[1779940571802,36.65,73053.81,30.1,-0.67051,0.00018,20.38387]
[1779940572276,36.65,73053.81,30.1,-0.67051,0.00018,20.38387]
[1779940572360,36.65,73053.81,30.1,-0.67051,0.00018,20.38387]
[1779940572595,36.65,73053.81,30.1,-0.67051,0.00018,20.38387]
[1779940573151,36.65,73035.06,30.1,-0.67379,0.00017,20.29627]
[1779940573351,36.65,73035.06,30.1,-0.67379,0.00017,20.29627]
[1779940574190,36.65,73035.06,30.1,-0.67379,0.00017,20.29627]
[1779940574164,36.65,73028.33,30.1,-0.67497,0.00017,20.26448]
[1779940574980,36.65,73028.33,30.1,-0.67497,0.00017,20.26448]
[1779940575194,36.65,73028.33,30.1,-0.67497,0.00017,20.26448]
[1779940575250,36.65,73028.33,30.1,-0.67497,0.00017,20.26448]
[1779940575221,36.65,73023.41,30.1,-0.67583,0.00017,20.24115]
[1779940576122,36.65,73023.41,30.1,-0.67583,0.00017,20.24115]
[1779940576204,36.65,73025.11,30.1,-0.67553,0.00017,20.2492]
[1779940576430,36.65,73025.11,30.1,-0.67553,0.00017,20.2492]
[1779940576778,36.65,73025.11,30.1,-0.67553,0.00017,20.2492]
[1779940577141,36.65,73025.11,30.1,-0.67553,0.00017,20.2492]
[1779940577191,36.65,73025.11,30.1,-0.67553,0.00017,20.2492]
[1779940577209,36.65,73047.46,30.1,-0.67162,0.00018,20.35441]
[1779940577650,36.65,73047.46,30.1,-0.67162,0.00018,20.35441]
[1779940577841,36.65,73047.46,30.1,-0.67162,0.00018,20.35441]
[1779940578129,36.65,73047.46,30.1,-0.67162,0.00018,20.35441]
[1779940578169,36.65,73069.82,30.1,-0.66769,0.00018,20.45788]
[1779940578574,36.65,73069.82,30.1,-0.66769,0.00018,20.45788]
[1779940578668,36.65,73069.82,30.1,-0.66769,0.00018,20.45788]
[1779940579232,36.65,73069.82,30.1,-0.66769,0.00018,20.45788]
[1779940579228,36.65,73053.22,30.1,-0.67061,0.00018,20.38128]
[1779940580037,36.65,73031.7,30.1,-0.67437,0.00017,20.28057]
[1779940580605,36.65,73025.75,30.1,-0.67541,0.00017,20.25238]
[1779940581798,36.65,73025.75,30.1,-0.67541,0.00017,20.25238]
[1779940581895,36.65,73025.75,30.1,-0.67541,0.00017,20.25238]
[1779940581949,36.65,73025.75,30.1,-0.67541,0.00017,20.25238]
[1779940582240,36.65,73025.75,30.1,-0.67541,0.00017,20.25238]
[1779940582045,36.65,73034.48,30.1,-0.67389,0.00017,20.29357]
[1779940582438,36.65,73034.48,30.1,-0.67389,0.00017,20.29357]
[1779940582988,36.65,73034.48,30.1,-0.67389,0.00017,20.29357]
[1779940583186,36.65,73041.43,30.1,-0.67268,0.00017,20.32623]
[1779940583460,36.65,73041.43,30.1,-0.67268,0.00017,20.32623]
[1779940584065,36.65,73041.43,30.1,-0.67268,0.00017,20.32623]
[1779940584071,36.65,73033.6,30.1,-0.67404,0.00017,20.2895]
[1779940584633,36.65,73018.34,30.1,-0.6767,0.00017,20.21715]
[1779940585822,36.65,73016.86,30.1,-0.67696,0.00017,20.2101]
[1779940588452,36.65,73019.03,30.1,-0.67658,0.00017,20.22049]
[1779940588661,36.65,73019.2,30.1,-0.67655,0.00017,20.22131]
[1779940589668,36.65,73022.19,30.1,-0.67603,0.00017,20.23556]
[1779940592688,36.65,73026.99,30.1,-0.67522,0.00017,20.25448]
[1779940594795,36.65,73027.97,30.1,-0.67504,0.00017,20.25922]
[1779940595128,36.65,73027.97,30.1,-0.67504,0.00017,20.25922]
[1779940595226,36.66,73027.59,30.1,-0.67507,0.00017,20.25836]
[1779940595572,36.66,73027.59,30.1,-0.67507,0.00017,20.25836]
[1779940595969,36.66,73027.59,30.1,-0.67507,0.00017,20.25836]
[1779940596056,36.66,73020.64,30.1,-0.67628,0.00017,20.22539]
[1779940597708,36.66,73020.99,30.1,-0.67622,0.00017,20.22705]
[1779940597725,36.66,73021.29,30.1,-0.67617,0.00017,20.22848]
[1779940598463,36.66,73021.29,30.1,-0.67617,0.00017,20.22848]
[1779940598732,36.66,73020.8,30.1,-0.67626,0.00017,20.22614]
[1779940599630,36.66,73020.8,30.1,-0.67626,0.00017,20.22614]
[1779940599726,36.66,73020.8,30.1,-0.67626,0.00017,20.22614]
[1779940599739,36.66,73020.8,30.1,-0.67626,0.00017,20.22614]
[1779940599751,36.66,73019.79,30.1,-0.67643,0.00017,20.22133]
[1779940600761,36.66,73019.79,30.1,-0.67643,0.00017,20.22133]
[1779940600954,36.66,73019.79,30.1,-0.67643,0.00017,20.22133]
[1779940601006,36.66,73019.79,30.1,-0.67643,0.00017,20.22133]
[1779940601138,36.66,73019.79,30.1,-0.67643,0.00017,20.22133]
[1779940601278,36.66,73016.92,30.1,-0.67693,0.00017,20.20766]
[1779940601363,36.66,73016.92,30.1,-0.67693,0.00017,20.20766]
[1779940602143,36.66,73016.92,30.1,-0.67693,0.00017,20.20766]
[1779940602202,36.66,73005.28,30.1,-0.67895,0.00017,20.15191]
[1779940602767,36.66,73000.56,30.1,-0.67977,0.00017,20.12914]
[1779940604305,36.66,73000.56,30.1,-0.67977,0.00017,20.12914]
[1779940604858,36.67,73000.09,30.1,-0.67982,0.00017,20.12764]
[1779940604919,36.67,73004.56,30.1,-0.67904,0.00017,20.14929]
[1779940605869,36.67,73004.56,30.1,-0.67904,0.00017,20.14929]
[1779940606245,36.67,73004.56,30.1,-0.67904,0.00017,20.14929]
[1779940606015,36.67,73001.8,30.1,-0.67952,0.00017,20.13605]
[1779940607217,36.67,73001.8,30.1,-0.67952,0.00017,20.13605]
[1779940607307,36.67,72995.2,30.1,-0.68066,0.00017,20.10424]
[1779940607749,36.67,72995.2,30.1,-0.68066,0.00017,20.10424]
[1779940607813,36.67,72995.12,30.1,-0.68067,0.00017,20.10386]
[1779940608936,36.67,72995.12,30.1,-0.68067,0.00017,20.10386]
[1779940609010,36.67,72991.16,30.1,-0.68135,0.00017,20.08482]
[1779940611466,36.68,72990.94,30.1,-0.68134,0.00017,20.08499]
[1779940611547,36.68,72990.94,30.1,-0.68134,0.00017,20.08499]
[1779940612057,36.68,72986.74,30.1,-0.68206,0.00017,20.06465]
[1779940613466,36.68,72984.58,30.1,-0.68244,0.00017,20.0541]
[1779940613518,36.68,72984.58,30.1,-0.68244,0.00017,20.0541]
[1779940613969,36.68,72984.58,30.1,-0.68244,0.00017,20.0541]
[1779940614020,36.68,72984.58,30.1,-0.68244,0.00017,20.0541]
[1779940614472,36.7,72984.19,30.1,-0.68241,0.00017,20.0548]
[1779940614523,36.7,72984.19,30.1,-0.68241,0.00017,20.0548]
[1779940615283,36.7,72983.84,30.1,-0.68246,0.00017,20.05322]
[1779940615470,36.7,72983.84,30.1,-0.68246,0.00017,20.05322]
[1779940615514,36.7,72983.84,30.1,-0.68246,0.00017,20.05322]
[1779940616272,36.7,72982.91,30.1,-0.68262,0.00017,20.04881]
[1779940616886,36.7,72980.37,30.1,-0.68306,0.00017,20.03638]
[1779940618290,36.7,72980.37,30.1,-0.68306,0.00017,20.03638]
[1779940618915,36.71,72980.92,30.1,-0.68295,0.00017,20.03935]
[1779940619091,36.71,72980.92,30.1,-0.68295,0.00017,20.03935]
[1779940619193,36.71,72978.34,30.1,-0.68339,0.00017,20.02686]
[1779940620304,36.71,72978.34,30.1,-0.68339,0.00017,20.02686]
[1779940619916,36.71,72970.58,30.1,-0.68473,0.00017,19.9887]
[1779940621097,36.72,72962.45,30.1,-0.68607,0.00017,19.95004]
[1779940621941,36.73,72964.98,30.1,-0.68557,0.00017,19.96441]
[1779940622479,36.73,72964.98,30.1,-0.68557,0.00017,19.96441]
[1779940622499,36.73,72964.98,30.1,-0.68557,0.00017,19.96441]
[1779940622560,36.73,72964.98,30.1,-0.68557,0.00017,19.96441]
[1779940622944,36.75,72978.31,30.1,-0.6832,0.00017,20.03212]
[1779940623809,36.75,72978.31,30.1,-0.6832,0.00017,20.03212]
[1779940623903,36.75,72978.31,30.1,-0.6832,0.00017,20.03212]
[1779940624288,36.75,72978.31,30.1,-0.6832,0.00017,20.03212]
[1779940624310,36.76,72992.72,30.1,-0.68063,0.00017,20.10431]
[1779940624729,36.76,72992.72,30.1,-0.68063,0.00017,20.10431]
[1779940624958,36.76,73005.49,30.1,-0.67842,0.00017,20.1658]
[1779940626082,36.76,73005.49,30.1,-0.67842,0.00017,20.1658]
[1779940626139,36.76,73020.24,30.1,-0.67586,0.00017,20.23618]
[1779940626979,36.76,73024.21,30.1,-0.67517,0.00017,20.25496]
[1779940627986,36.76,73022.12,30.1,-0.67554,0.00017,20.24504]
[1779940628996,36.76,73032.07,30.1,-0.67381,0.00017,20.29188]
[1779940630009,36.76,73035.2,30.1,-0.67326,0.00017,20.3066]
[1779940632017,36.76,73034.63,30.1,-0.67336,0.00017,20.30395]
[1779940634321,36.76,73032.98,30.1,-0.67364,0.00017,20.29622]
[1779940635038,36.76,73040.93,30.1,-0.67226,0.00017,20.33341]
[1779940636048,36.76,73045.99,30.1,-0.67137,0.00017,20.35695]
[1779940637055,36.77,73047.39,30.1,-0.67112,0.00017,20.36369]
[1779940639069,36.77,73041.57,30.1,-0.67213,0.00017,20.33686]
[1779940641042,36.77,73039.59,30.1,-0.67247,0.00017,20.32766]
[1779940641192,36.77,73040.38,30.1,-0.67233,0.00017,20.33134]
[1779940642091,36.77,73028.88,30.1,-0.67434,0.00017,20.27751]
[1779940643098,36.77,73024.73,30.1,-0.67507,0.00017,20.25775]
[1779940646119,36.77,73029.1,30.1,-0.67431,0.00017,20.27816]
[1779940647126,36.76,73034.2,30.1,-0.67343,0.00017,20.30204]
[1779940648133,36.76,73031.0,30.1,-0.67398,0.00017,20.28704]
[1779940649139,36.77,73024.96,30.1,-0.67503,0.00017,20.25863]
[1779940653673,36.77,73026.59,30.1,-0.67477,0.00017,20.26262]
[1779940654175,36.77,73038.86,30.1,-0.67263,0.00017,20.32024]
[1779940654779,36.77,73038.86,30.1,-0.67263,0.00017,20.32024]
[1779940655225,36.77,73038.86,30.1,-0.67263,0.00017,20.32024]
[1779940655314,36.77,73042.57,30.1,-0.67198,0.00017,20.33754]
[1779940655915,36.77,73042.57,30.1,-0.67198,0.00017,20.33754]
[1779940655945,36.77,73042.57,30.1,-0.67198,0.00017,20.33754]
[1779940656190,36.77,73042.57,30.1,-0.67198,0.00017,20.33754]
[1779940656196,36.77,73050.07,30.1,-0.67067,0.00017,20.37234]
[1779940656577,36.77,73050.07,30.1,-0.67067,0.00017,20.37234]
[1779940656609,36.77,73050.07,30.1,-0.67067,0.00017,20.37234]
[1779940657322,36.77,73050.07,30.1,-0.67067,0.00017,20.37234]
[1779940657207,36.77,73062.63,30.1,-0.66846,0.00018,20.43039]
[1779940658213,36.77,73071.76,30.1,-0.66685,0.00018,20.47224]
[1779940659220,36.77,73075.04,30.1,-0.66627,0.00018,20.4873]
[1779940659938,36.77,73075.04,30.1,-0.66627,0.00018,20.4873]
[1779940660022,36.77,73075.04,30.1,-0.66627,0.00018,20.4873]
[1779940660233,36.77,73082.75,30.1,-0.66492,0.00018,20.52212]
[1779940661239,36.78,73085.14,30.1,-0.66448,0.00018,20.53316]
[1779940663464,36.78,73085.06,30.1,-0.66449,0.00018,20.53306]
[1779940663798,36.78,73085.06,30.1,-0.66449,0.00018,20.53306]
[1779940664033,36.78,73085.06,30.1,-0.66449,0.00018,20.53306]
[1779940667386,36.78,73088.71,30.1,-0.66382,0.00018,20.54995]
[1779940669295,36.79,73093.39,30.1,-0.66299,0.00018,20.57108]
[1779940669614,36.79,73093.39,30.1,-0.66299,0.00018,20.57108]
[1779940670302,36.79,73095.31,30.1,-0.66265,0.00018,20.57972]
[1779940670608,36.79,73095.31,30.1,-0.66265,0.00018,20.57972]
[1779940671309,36.79,73095.98,30.1,-0.66252,0.00018,20.58278]
[1779940673750,36.79,73094.97,30.1,-0.66269,0.00018,20.57845]
[1779940674282,36.79,73094.97,30.1,-0.66269,0.00018,20.57845]
[1779940674331,36.79,73089.18,30.1,-0.66371,0.00018,20.5527]
[1779940675904,36.79,73088.43,30.1,-0.66384,0.00018,20.54945]
[1779940676346,36.79,73085.51,30.1,-0.66435,0.00018,20.53648]
[1779940677353,36.79,73078.74,30.1,-0.66553,0.00018,20.50612]
[1779940679367,36.79,73071.72,30.1,-0.66676,0.00018,20.47459]
[1779940679613,36.79,73071.72,30.1,-0.66676,0.00018,20.47459]
[1779940680388,36.8,73062.99,30.1,-0.66828,0.00018,20.43497]
[1779940680490,36.8,73062.99,30.1,-0.66828,0.00018,20.43497]
[1779940681353,36.8,73062.99,30.1,-0.66828,0.00018,20.43497]
[1779940681386,36.8,73044.34,30.1,-0.67154,0.00017,20.34916]
[1779940681735,36.8,73044.34,30.1,-0.67154,0.00017,20.34916]
[1779940682397,36.8,73024.69,30.1,-0.67496,0.00017,20.2573]
[1779940682611,36.8,73024.69,30.1,-0.67496,0.00017,20.2573]
[1779940683404,36.8,73034.31,30.1,-0.67329,0.00017,20.30243]
[1779940683439,36.8,73034.31,30.1,-0.67329,0.00017,20.30243]
[1779940685421,36.8,73054.49,30.1,-0.66977,0.00017,20.39598]
[1779940686428,36.8,73058.45,30.1,-0.66907,0.00017,20.41421]
[1779940687254,36.8,73058.45,30.1,-0.66907,0.00017,20.41421]
[1779940687269,36.8,73058.45,30.1,-0.66907,0.00017,20.41421]
[1779940687436,36.8,73061.2,30.1,-0.66859,0.00018,20.42682]
[1779940687807,36.8,73061.2,30.1,-0.66859,0.00018,20.42682]
[1779940688442,36.8,73066.7,30.1,-0.66763,0.00018,20.45204]
[1779940690444,36.8,73065.18,30.1,-0.66789,0.00018,20.44518]
[1779940690457,36.8,73065.34,30.1,-0.66786,0.00018,20.44599]
[1779940692241,36.8,73065.34,30.1,-0.66786,0.00018,20.44599]
[1779940692267,36.8,73070.66,30.1,-0.66692,0.00018,20.47046]
[1779940693164,36.8,73070.66,30.1,-0.66692,0.00018,20.47046]
[1779940693290,36.8,73076.79,30.1,-0.66583,0.00018,20.49836]
[1779940693872,36.8,73076.79,30.1,-0.66583,0.00018,20.49836]
[1779940694259,36.8,73084.8,30.1,-0.66442,0.00018,20.53454]
[1779940694485,36.8,73092.93,30.1,-0.66299,0.00018,20.57089]
[1779940699230,36.81,73097.03,30.1,-0.66225,0.00018,20.5895]
[1779940699520,36.81,73101.64,30.1,-0.66144,0.00018,20.60992]
[1779940701534,36.81,73107.47,30.1,-0.66041,0.00018,20.63572]
[1779940703548,36.81,73102.73,30.1,-0.66124,0.00018,20.6149]
[1779940706250,36.81,73100.77,30.1,-0.66158,0.00018,20.60629]
[1779940706379,36.81,73100.77,30.1,-0.66158,0.00018,20.60629]
[1779940706401,36.81,73104.97,30.1,-0.66084,0.00018,20.62494]
[1779940706569,36.81,73109.43,30.1,-0.66005,0.00018,20.64455]
[1779940708583,36.81,73113.02,30.1,-0.65941,0.00018,20.66034]
[1779940710164,36.81,73113.02,30.1,-0.65941,0.00018,20.66034]
[1779940710612,36.81,73115.78,30.1,-0.65892,0.00018,20.67242]
[1779940711160,36.81,73115.78,30.1,-0.65892,0.00018,20.67242]
[1779940711209,36.81,73120.45,30.1,-0.65812,0.00018,20.68886]
[1779940711648,36.81,73120.45,30.1,-0.65812,0.00018,20.68886]
[1779940712387,36.81,73122.95,30.1,-0.65768,0.00018,20.69969]
[1779940712861,36.81,73122.95,30.1,-0.65768,0.00018,20.69969]
[1779940713002,36.81,73122.95,30.1,-0.65768,0.00018,20.69969]
[1779940713399,36.81,73122.95,30.1,-0.65768,0.00018,20.69969]
[1779940713385,36.81,73126.51,30.1,-0.65705,0.00018,20.71511]
[1779940713543,36.81,73126.51,30.1,-0.65705,0.00018,20.71511]
[1779940713928,36.81,73126.51,30.1,-0.65705,0.00018,20.71511]
[1779940714442,36.81,73119.27,30.1,-0.65833,0.00018,20.68368]
[1779940714679,36.81,73119.27,30.1,-0.65833,0.00018,20.68368]
[1779940714781,36.81,73110.9,30.1,-0.65981,0.00018,20.64712]
[1779940715599,36.81,73110.9,30.1,-0.65981,0.00018,20.64712]
[1779940716378,36.81,73110.9,30.1,-0.65981,0.00018,20.64712]
[1779940716459,36.81,73107.19,30.1,-0.66047,0.00018,20.63089]
[1779940716826,36.81,73107.19,30.1,-0.66047,0.00018,20.63089]
[1779940716989,36.81,73107.19,30.1,-0.66047,0.00018,20.63089]
[1779940717258,36.81,73108.67,30.1,-0.6602,0.00018,20.63743]
[1779940718442,36.81,73119.46,30.1,-0.6583,0.00018,20.68459]
[1779940718659,36.81,73124.92,30.1,-0.65733,0.00018,20.70828]
[1779940719560,36.81,73124.92,30.1,-0.65733,0.00018,20.70828]
[1779940719666,36.81,73131.5,30.1,-0.65617,0.00018,20.73665]
[1779940720673,36.81,73139.01,30.1,-0.65483,0.00018,20.7688]
[1779940722220,36.81,73144.87,30.1,-0.6538,0.00018,20.79369]
[1779940723307,36.81,73151.46,30.1,-0.65263,0.00018,20.82141]
[1779940725708,36.81,73147.76,30.1,-0.6533,0.00018,20.80553]
[1779940729736,36.8,73143.54,30.1,-0.65406,0.00018,20.78743]
[1779940730743,36.8,73138.71,30.1,-0.65492,0.00018,20.76674]
[1779940732757,36.8,73141.91,30.1,-0.65436,0.00018,20.78025]
[1779940736785,36.8,73145.84,30.1,-0.65368,0.00018,20.7966]
[1779940741821,36.79,73141.85,30.1,-0.65441,0.00018,20.77911]
[1779940742828,36.79,73136.7,30.1,-0.65533,0.00018,20.757]
[1779940745133,36.79,73142.8,30.1,-0.65425,0.00018,20.78292]
[1779940747470,36.79,73146.87,30.1,-0.65354,0.00018,20.79994]
[1779940747863,36.79,73152.07,30.1,-0.65261,0.00018,20.82197]
[1779940749055,36.79,73152.07,30.1,-0.65261,0.00018,20.82197]
[1779940749111,36.79,73152.07,30.1,-0.65261,0.00018,20.82197]
[1779940749155,36.78,73152.81,30.1,-0.65249,0.00018,20.82497]
[1779940750139,36.78,73152.81,30.1,-0.65249,0.00018,20.82497]
[1779940750343,36.78,73150.12,30.1,-0.65298,0.00018,20.81337]
[1779940752898,36.78,73145.09,30.1,-0.65388,0.00018,20.79181]
[1779940754634,36.78,73145.72,30.1,-0.65378,0.00018,20.79439]
[1779940754755,36.78,73145.72,30.1,-0.65378,0.00018,20.79439]
[1779940754912,36.78,73153.93,30.1,-0.65232,0.00018,20.82906]
[1779940755919,36.78,73167.44,30.1,-0.64991,0.00018,20.88557]
[1779940756926,36.77,73168.85,30.1,-0.64967,0.00018,20.89128]
[1779940758940,36.77,73172.89,30.1,-0.64896,0.00018,20.90782]
[1779940760955,36.77,73169.58,30.1,-0.64955,0.00018,20.89394]
[1779940761962,36.77,73165.48,30.1,-0.65029,0.00018,20.87681]
[1779940763123,36.77,73165.48,30.1,-0.65029,0.00018,20.87681]
[1779940763183,36.77,73166.7,30.1,-0.65007,0.00018,20.88185]
[1779940764206,36.77,73166.7,30.1,-0.65007,0.00018,20.88185]
[1779940764308,36.77,73174.28,30.1,-0.64872,0.00018,20.91329]
[1779940770020,36.77,73173.31,30.1,-0.64889,0.00018,20.90928]
[1779940775055,36.76,73173.04,30.1,-0.64899,0.00018,20.90388]
[1779940775531,36.76,73173.04,30.1,-0.64899,0.00018,20.90388]
[1779940776062,36.76,73172.93,30.1,-0.64901,0.00018,20.90342]
[1779940777069,36.76,73178.86,30.1,-0.64795,0.00018,20.92791]
[1779940777624,36.76,73178.86,30.1,-0.64795,0.00018,20.92791]
[1779940777775,36.76,73178.86,30.1,-0.64795,0.00018,20.92791]
[1779940778076,36.76,73176.81,30.1,-0.64831,0.00018,20.91944]
[1779940782873,36.76,73175.25,30.1,-0.6486,0.00018,20.91292]
[1779940783111,36.76,73175.93,30.1,-0.64847,0.00018,20.91579]
[1779940783683,36.76,73175.93,30.1,-0.64847,0.00018,20.91579]
[1779940784367,36.77,73183.32,30.1,-0.64714,0.00018,20.94631]
[1779940784706,36.77,73183.32,30.1,-0.64714,0.00018,20.94631]
[1779940784745,36.77,73183.32,30.1,-0.64714,0.00018,20.94631]
[1779940785141,36.77,73181.42,30.1,-0.64748,0.00018,20.93851]
[1779940788160,36.77,73175.55,30.1,-0.64853,0.00018,20.91437]
[1779940789153,36.77,73175.55,30.1,-0.64853,0.00018,20.91437]
[1779940789167,36.77,73175.55,30.1,-0.64853,0.00018,20.91437]
[1779940789274,36.77,73166.18,30.1,-0.6502,0.00018,20.87559]
[1779940791419,36.77,73164.02,30.1,-0.65059,0.00018,20.86657]
[1779940791470,36.77,73162.1,30.1,-0.65093,0.00018,20.85861]
[1779940792192,36.77,73148.48,30.1,-0.65336,0.00018,20.80119]
[1779940794206,36.77,73147.08,30.1,-0.65361,0.00018,20.79505]
[1779940797227,36.76,73141.22,30.1,-0.65467,0.00018,20.76977]
[1779940801908,36.76,73141.38,30.1,-0.65465,0.00018,20.7702]
[1779940802140,36.76,73141.38,30.1,-0.65465,0.00018,20.7702]
[1779940802316,36.76,73136.21,30.1,-0.65558,0.00018,20.74798]
[1779940803448,36.76,73130.36,30.1,-0.65662,0.00018,20.72274]
[1779940803800,36.76,73130.36,30.1,-0.65662,0.00018,20.72274]
[1779940803955,36.76,73130.36,30.1,-0.65662,0.00018,20.72274]
[1779940804279,36.76,73123.31,30.1,-0.65787,0.00018,20.69217]
[1779940804692,36.76,73123.31,30.1,-0.65787,0.00018,20.69217]
[1779940805373,36.76,73123.31,30.1,-0.65787,0.00018,20.69217]
[1779940805929,36.76,73124.05,30.1,-0.65774,0.00018,20.69537]
[1779940806453,36.76,73124.05,30.1,-0.65774,0.00018,20.69537]
[1779940806520,36.76,73124.05,30.1,-0.65774,0.00018,20.69537]
[1779940806528,36.76,73120.52,30.1,-0.65837,0.00018,20.68001]
[1779940807301,36.76,73110.05,30.1,-0.66022,0.00018,20.63417]
[1779940808233,36.76,73110.05,30.1,-0.66022,0.00018,20.63417]
[1779940808408,36.76,73110.05,30.1,-0.66022,0.00018,20.63417]
[1779940808488,36.76,73094.96,30.1,-0.66289,0.00018,20.56735]
[1779940808937,36.76,73094.96,30.1,-0.66289,0.00018,20.56735]
[1779940809418,36.76,73094.96,30.1,-0.66289,0.00018,20.56735]
[1779940809440,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940809785,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940809830,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940809901,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940810203,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940810267,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940810454,36.76,73077.23,30.1,-0.666,0.00018,20.48785]
[1779940810532,36.76,73070.92,30.1,-0.66711,0.00018,20.45921]
[1779940811348,36.76,73079.13,30.1,-0.66565,0.00018,20.49679]
[1779940811730,36.76,73079.13,30.1,-0.66565,0.00018,20.49679]
[1779940812031,36.76,73079.13,30.1,-0.66565,0.00018,20.49679]
[1779940813091,36.76,73079.39,30.1,-0.6656,0.00018,20.49812]
[1779940813436,36.76,73079.39,30.1,-0.6656,0.00018,20.49812]
[1779940813499,36.76,73079.39,30.1,-0.6656,0.00018,20.49812]
[1779940813521,36.77,73080.75,30.1,-0.66536,0.00018,20.50441]
[1779940814369,36.77,73067.66,30.1,-0.66765,0.00018,20.44511]
[1779940815376,36.77,73058.54,30.1,-0.66925,0.00018,20.40335]
[1779940816047,36.77,73058.54,30.1,-0.66925,0.00018,20.40335]
[1779940816427,36.77,73058.54,30.1,-0.66925,0.00018,20.40335]
[1779940816507,36.77,73058.54,30.1,-0.66925,0.00018,20.40335]
[1779940816450,36.77,73067.7,30.1,-0.66763,0.00018,20.44559]
[1779940816680,36.77,73067.7,30.1,-0.66763,0.00018,20.44559]
[1779940817390,36.77,73064.09,30.1,-0.66826,0.00018,20.42924]
[1779940818397,36.77,73067.62,30.1,-0.66764,0.00018,20.4455]
[1779940818660,36.77,73067.62,30.1,-0.66764,0.00018,20.4455]
[1779940819266,36.77,73067.62,30.1,-0.66764,0.00018,20.4455]
[1779940819570,36.77,73067.62,30.1,-0.66764,0.00018,20.4455]
[1779940819746,36.77,73069.83,30.1,-0.66725,0.00018,20.45557]
[1779940819786,36.77,73069.83,30.1,-0.66725,0.00018,20.45557]
[1779940820382,36.77,73069.83,30.1,-0.66725,0.00018,20.45557]
[1779940820412,36.77,73071.57,30.1,-0.66693,0.00018,20.46374]
[1779940820857,36.77,73071.57,30.1,-0.66693,0.00018,20.46374]
[1779940821191,36.77,73071.57,30.1,-0.66693,0.00018,20.46374]
[1779940821419,36.77,73065.24,30.1,-0.66804,0.00018,20.43501]
[1779940822136,36.77,73065.24,30.1,-0.66804,0.00018,20.43501]
[1779940822426,36.78,73059.45,30.1,-0.66905,0.00018,20.40864]
[1779940823543,36.78,73059.45,30.1,-0.66905,0.00018,20.40864]
[1779940823433,36.78,73053.31,30.1,-0.67012,0.00017,20.38041]
[1779940823652,36.78,73053.31,30.1,-0.67012,0.00017,20.38041]
[1779940824440,36.78,73042.21,30.1,-0.67206,0.00017,20.32903]
[1779940825454,36.78,73034.1,30.1,-0.67347,0.00017,20.29125]
[1779940825618,36.78,73034.1,30.1,-0.67347,0.00017,20.29125]
[1779940825878,36.78,73034.1,30.1,-0.67347,0.00017,20.29125]
[1779940826467,36.78,73034.1,30.1,-0.67347,0.00017,20.29125]
[1779940826562,36.78,73020.31,30.1,-0.67587,0.00017,20.22621]
[1779940827291,36.78,73020.31,30.1,-0.67587,0.00017,20.22621]
[1779940827467,36.78,73019.02,30.1,-0.67609,0.00017,20.22009]
[1779940828474,36.78,73024.78,30.1,-0.6751,0.00017,20.2473]
[1779940828717,36.78,73024.78,30.1,-0.6751,0.00017,20.2473]
[1779940829481,36.78,73030.83,30.1,-0.67404,0.00017,20.27574]
[1779940831150,36.78,73032.66,30.1,-0.67373,0.00017,20.28427]
[1779940831495,36.78,73047.2,30.1,-0.67122,0.00017,20.34807]
[1779940831992,36.78,73047.2,30.1,-0.67122,0.00017,20.34807]
[1779940832502,36.78,73059.83,30.1,-0.669,0.00018,20.40656]
[1779940832942,36.78,73059.83,30.1,-0.669,0.00018,20.40656]
[1779940833009,36.78,73059.83,30.1,-0.669,0.00018,20.40656]
[1779940833339,36.78,73059.83,30.1,-0.669,0.00018,20.40656]
[1779940833510,36.78,73075.14,30.1,-0.66632,0.00018,20.47638]
[1779940834054,36.78,73075.14,30.1,-0.66632,0.00018,20.47638]
[1779940834517,36.78,73090.76,30.1,-0.66356,0.00018,20.54685]
[1779940835524,36.78,73101.12,30.1,-0.66172,0.00018,20.59322]
[1779940836531,36.78,73111.85,30.1,-0.65982,0.00018,20.64059]
[1779940837538,36.78,73113.7,30.1,-0.65949,0.00018,20.64874]
[1779940838445,36.78,73113.7,30.1,-0.65949,0.00018,20.64874]
[1779940838470,36.78,73113.7,30.1,-0.65949,0.00018,20.64874]
[1779940838545,36.78,73114.87,30.1,-0.65929,0.00018,20.65389]
[1779940838647,36.78,73114.87,30.1,-0.65929,0.00018,20.65389]
[1779940839552,36.78,73116.79,30.1,-0.65894,0.00018,20.6623]
[1779940842540,36.78,73114.83,30.1,-0.65929,0.00018,20.65377]
[1779940842573,36.78,73107.88,30.1,-0.66052,0.00018,20.6233]
[1779940842890,36.78,73107.88,30.1,-0.66052,0.00018,20.6233]
[1779940843242,36.78,73107.88,30.1,-0.66052,0.00018,20.6233]
[1779940843786,36.78,73106.89,30.1,-0.66069,0.00018,20.61899]
[1779940844227,36.78,73106.89,30.1,-0.66069,0.00018,20.61899]
[1779940845268,36.78,73109.97,30.1,-0.66014,0.00018,20.6326]
[1779940845594,36.79,73116.9,30.1,-0.65892,0.00018,20.663]
[1779940846277,36.79,73116.9,30.1,-0.65892,0.00018,20.663]
[1779940846578,36.79,73116.9,30.1,-0.65892,0.00018,20.663]
[1779940849568,36.79,73117.86,30.1,-0.65874,0.00018,20.66724]
[1779940850513,36.79,73117.78,30.1,-0.65876,0.00018,20.66693]
[1779940850607,36.79,73112.49,30.1,-0.65969,0.00018,20.64383]
[1779940850934,36.79,73112.49,30.1,-0.65969,0.00018,20.64383]
[1779940851899,36.79,73110.42,30.1,-0.66006,0.00018,20.63475]
[1779940853651,36.79,73117.63,30.1,-0.65878,0.00018,20.66642]
[1779940855046,36.79,73117.63,30.1,-0.65878,0.00018,20.66642]
[1779940856123,36.79,73114.91,30.1,-0.65926,0.00018,20.65456]
[1779940856162,36.79,73109.22,30.1,-0.66026,0.00018,20.62964]
[1779940857586,36.79,73109.22,30.1,-0.66026,0.00018,20.62964]
[1779940859294,36.79,73111.97,30.1,-0.65977,0.00018,20.6418]
[1779940861459,36.79,73109.55,30.1,-0.6602,0.00018,20.63125]
[1779940862581,36.79,73110.36,30.1,-0.66005,0.00018,20.6349]
[1779940865497,36.79,73110.7,30.1,-0.65999,0.00018,20.63647]
[1779940865538,36.79,73114.17,30.1,-0.65937,0.00018,20.65175]
[1779940865631,36.79,73114.17,30.1,-0.65937,0.00018,20.65175]
[1779940865664,36.79,73114.17,30.1,-0.65937,0.00018,20.65175]
[1779940865715,36.79,73114.17,30.1,-0.65937,0.00018,20.65175]
[1779940866443,36.79,73119.85,30.1,-0.65836,0.00018,20.67655]
[1779940866900,36.79,73119.85,30.1,-0.65836,0.00018,20.67655]
[1779940867119,36.79,73132.21,30.1,-0.65617,0.00018,20.73005]
[1779940868629,36.79,73132.21,30.1,-0.65617,0.00018,20.73005]
[1779940867789,36.79,73136.09,30.1,-0.65548,0.00018,20.74669]
[1779940868643,36.79,73136.09,30.1,-0.65548,0.00018,20.74669]
[1779940869004,36.79,73136.09,30.1,-0.65548,0.00018,20.74669]
[1779940869100,36.79,73136.07,30.1,-0.65549,0.00018,20.74656]
[1779940869746,36.79,73136.07,30.1,-0.65549,0.00018,20.74656]
[1779940869926,36.79,73136.07,30.1,-0.65549,0.00018,20.74656]
[1779940870027,36.79,73120.17,30.1,-0.65831,0.00018,20.67781]
[1779940871121,36.79,73120.17,30.1,-0.65831,0.00018,20.67781]
[1779940871337,36.79,73118.44,30.1,-0.65862,0.00018,20.67028]
[1779940872109,36.79,73118.44,30.1,-0.65862,0.00018,20.67028]
[1779940872145,36.79,73111.95,30.1,-0.65977,0.00018,20.64191]
[1779940874348,36.79,73112.39,30.1,-0.65969,0.00018,20.64387]
[1779940875715,36.79,73114.34,30.1,-0.65934,0.00018,20.65248]
[1779940875851,36.79,73119.89,30.1,-0.65836,0.00018,20.67672]
[1779940877519,36.79,73119.89,30.1,-0.65836,0.00018,20.67672]
[1779940877773,36.79,73121.06,30.1,-0.65815,0.00018,20.68182]
[1779940878038,36.79,73121.06,30.1,-0.65815,0.00018,20.68182]
[1779940878651,36.79,73121.06,30.1,-0.65815,0.00018,20.68182]
[1779940878502,36.79,73105.03,30.1,-0.66098,0.00018,20.6116]
[1779940879052,36.79,73105.03,30.1,-0.66098,0.00018,20.6116]
[1779940879496,36.79,73105.03,30.1,-0.66098,0.00018,20.6116]
[1779940879598,36.79,73074.59,30.1,-0.66634,0.00018,20.47556]
[1779940879836,36.79,73074.59,30.1,-0.66634,0.00018,20.47556]
[1779940880137,36.79,73036.99,30.1,-0.67292,0.00017,20.30274]
[1779940880949,36.79,73036.99,30.1,-0.67292,0.00017,20.30274]
[1779940881353,36.79,73046.63,30.1,-0.67124,0.00017,20.34751]
[1779940881697,36.79,73046.63,30.1,-0.67124,0.00017,20.34751]
[1779940882009,36.79,73046.63,30.1,-0.67124,0.00017,20.34751]
[1779940882166,36.79,73046.63,30.1,-0.67124,0.00017,20.34751]
[1779940882557,36.8,73059.31,30.1,-0.66901,0.00018,20.40626]
[1779940883012,36.8,73059.31,30.1,-0.66901,0.00018,20.40626]
[1779940883021,36.8,73078.91,30.1,-0.66556,0.00018,20.49565]
[1779940883833,36.8,73078.91,30.1,-0.66556,0.00018,20.49565]
[1779940883937,36.8,73079.04,30.1,-0.66553,0.00018,20.49639]
[1779940885299,36.8,73079.04,30.1,-0.66553,0.00018,20.49639]
[1779940885322,36.8,73082.02,30.1,-0.665,0.00018,20.50996]
[1779940886044,36.8,73082.02,30.1,-0.665,0.00018,20.50996]
[1779940886392,36.8,73082.02,30.1,-0.665,0.00018,20.50996]
[1779940886486,36.8,73082.02,30.1,-0.665,0.00018,20.50996]
[1779940886520,36.8,73085.1,30.1,-0.66446,0.00018,20.52394]
[1779940888378,36.8,73087.01,30.1,-0.66411,0.00018,20.53262]
[1779940888386,36.8,73086.2,30.1,-0.66425,0.00018,20.52911]
[1779940888972,36.8,73080.69,30.1,-0.66522,0.00018,20.50448]
[1779940890020,36.8,73080.69,30.1,-0.66522,0.00018,20.50448]
[1779940890084,36.81,73077.26,30.1,-0.66581,0.00018,20.48915]
[1779940890848,36.81,73077.26,30.1,-0.66581,0.00018,20.48915]
[1779940891233,36.81,73077.26,30.1,-0.66581,0.00018,20.48915]
[1779940891617,36.81,73077.26,30.1,-0.66581,0.00018,20.48915]
[1779940891319,36.81,73091.9,30.1,-0.66326,0.00018,20.55109]
[1779940891857,36.81,73091.9,30.1,-0.66326,0.00018,20.55109]
[1779940891993,36.81,73102.3,30.1,-0.66142,0.00018,20.59736]
[1779940893000,36.81,73105.38,30.1,-0.66087,0.00018,20.61101]
[1779940894333,36.81,73109.8,30.1,-0.66009,0.00018,20.6305]
[1779940895014,36.81,73113.97,30.1,-0.65935,0.00018,20.64881]
[1779940896171,36.81,73113.97,30.1,-0.65935,0.00018,20.64881]
[1779940897081,36.81,73114.93,30.1,-0.65918,0.00018,20.65302]
[1779940897591,36.81,73114.93,30.1,-0.65918,0.00018,20.65302]
[1779940897586,36.81,73116.14,30.1,-0.65897,0.00018,20.65833]
[1779940898440,36.81,73127.27,30.1,-0.65699,0.00018,20.70668]
[1779940899449,36.81,73138.04,30.1,-0.65508,0.00018,20.75296]
[1779940901446,36.81,73130.81,30.1,-0.65637,0.00018,20.72181]
[1779940902042,36.81,73130.81,30.1,-0.65637,0.00018,20.72181]
[1779940902593,36.81,73129.18,30.1,-0.65666,0.00018,20.71472]
[1779940904787,36.81,73128.08,30.1,-0.65686,0.00018,20.70995]
[1779940905376,36.81,73128.08,30.1,-0.65686,0.00018,20.70995]
[1779940906956,36.81,73129.02,30.1,-0.65669,0.00018,20.71396]
[1779940907269,36.81,73129.02,30.1,-0.65669,0.00018,20.71396]
[1779940908527,36.81,73128.0,30.1,-0.65688,0.00018,20.70952]
[1779940908570,36.81,73124.55,30.1,-0.65749,0.00018,20.69457]
[1779940909011,36.81,73124.55,30.1,-0.65749,0.00018,20.69457]
[1779940909293,36.81,73124.55,30.1,-0.65749,0.00018,20.69457]
[1779940909376,36.81,73124.55,30.1,-0.65749,0.00018,20.69457]
[1779940909529,36.81,73124.55,30.1,-0.65749,0.00018,20.69457]
[1779940909599,36.81,73118.3,30.1,-0.6586,0.00018,20.66742]
[1779940909975,36.81,73118.3,30.1,-0.6586,0.00018,20.66742]
[1779940910530,36.81,73118.3,30.1,-0.6586,0.00018,20.66742]
[1779940911678,36.81,73118.67,30.1,-0.65853,0.00018,20.66904]
[1779940913414,36.81,73115.34,30.1,-0.65912,0.00018,20.65453]
[1779940913811,36.81,73112.76,30.1,-0.65958,0.00018,20.64326]
[1779940913858,36.81,73112.76,30.1,-0.65958,0.00018,20.64326]
[1779940914170,36.81,73104.49,30.1,-0.66104,0.00018,20.60694]
[1779940915620,36.81,73092.4,30.1,-0.66317,0.00018,20.55338]
[1779940916688,36.81,73092.4,30.1,-0.66317,0.00018,20.55338]
[1779940916379,36.81,73088.42,30.1,-0.66386,0.00018,20.53571]
[1779940917199,36.81,73094.23,30.1,-0.66283,0.00018,20.56175]
[1779940918265,36.81,73094.23,30.1,-0.66283,0.00018,20.56175]
[1779940918437,36.81,73097.36,30.1,-0.66228,0.00018,20.57576]
[1779940919214,36.81,73092.05,30.1,-0.66321,0.00018,20.55222]
[1779940920563,36.81,73088.39,30.1,-0.66385,0.00018,20.53598]
[1779940920872,36.81,73088.39,30.1,-0.66385,0.00018,20.53598]
[1779940921003,36.81,73088.39,30.1,-0.66385,0.00018,20.53598]
[1779940921712,36.82,73079.81,30.1,-0.66535,0.00018,20.49773]
[1779940921935,36.82,73079.81,30.1,-0.66535,0.00018,20.49773]
[1779940922234,36.82,73078.08,30.1,-0.66565,0.00018,20.48993]
[1779940923241,36.82,73081.57,30.1,-0.66503,0.00018,20.50581]
[1779940923741,36.82,73081.57,30.1,-0.66503,0.00018,20.50581]
[1779940924248,36.82,73078.47,30.1,-0.66557,0.00018,20.49199]
[1779940924742,36.82,73078.47,30.1,-0.66557,0.00018,20.49199]
[1779940925255,36.82,73080.34,30.1,-0.66524,0.00018,20.50057]
[1779940926262,36.82,73085.96,30.1,-0.66424,0.00018,20.52596]
[1779940931041,36.83,73083.35,30.1,-0.66468,0.00018,20.51473]
[1779940931309,36.83,73075.87,30.1,-0.66599,0.00018,20.48118]
[1779940932072,36.83,73075.87,30.1,-0.66599,0.00018,20.48118]
[1779940932428,36.83,73075.98,30.1,-0.66596,0.00018,20.48183]
[1779940932838,36.83,73075.98,30.1,-0.66596,0.00018,20.48183]
[1779940933043,36.83,73075.98,30.1,-0.66596,0.00018,20.48183]
[1779940933502,36.83,73075.98,30.1,-0.66596,0.00018,20.48183]
[1779940933603,36.83,73076.17,30.1,-0.66592,0.00018,20.48301]
[1779940934428,36.83,73076.17,30.1,-0.66592,0.00018,20.48301]
[1779940934591,36.83,73075.31,30.1,-0.66606,0.00018,20.47929]
[1779940935503,36.83,73075.31,30.1,-0.66606,0.00018,20.47929]
[1779940936340,36.83,73085.0,30.1,-0.66435,0.00018,20.52305]
[1779940941048,36.84,73083.43,30.1,-0.66461,0.00018,20.5165]
[1779940941529,36.84,73083.43,30.1,-0.66461,0.00018,20.5165]
[1779940941567,36.84,73092.21,30.1,-0.66306,0.00018,20.55587]
[1779940941789,36.84,73092.21,30.1,-0.66306,0.00018,20.55587]
[1779940942382,36.84,73096.32,30.1,-0.66233,0.00018,20.57426]
[1779940942751,36.84,73096.32,30.1,-0.66233,0.00018,20.57426]
[1779940943124,36.84,73096.32,30.1,-0.66233,0.00018,20.57426]
[1779940943662,36.84,73096.32,30.1,-0.66233,0.00018,20.57426]
[1779940943691,36.84,73061.15,30.1,-0.6685,0.00017,20.41597]
[1779940944269,36.84,73061.15,30.1,-0.6685,0.00017,20.41597]
[1779940944507,36.84,73061.15,30.1,-0.6685,0.00017,20.41597]
[1779940944558,36.84,73061.15,30.1,-0.6685,0.00017,20.41597]
[1779940944691,36.84,73037.8,30.1,-0.67258,0.00017,20.30812]
[1779940944916,36.84,73037.8,30.1,-0.67258,0.00017,20.30812]
[1779940945442,36.84,73044.99,30.1,-0.67133,0.00017,20.34152]
[1779940945870,36.84,73044.99,30.1,-0.67133,0.00017,20.34152]
[1779940945894,36.84,73044.99,30.1,-0.67133,0.00017,20.34152]
[1779940946136,36.84,73044.99,30.1,-0.67133,0.00017,20.34152]
[1779940946451,36.84,73047.4,30.1,-0.67091,0.00017,20.35258]
[1779940947600,36.84,73047.4,30.1,-0.67091,0.00017,20.35258]
[1779940947625,36.84,73043.34,30.1,-0.67162,0.00017,20.33372]
[1779940947775,36.84,73043.34,30.1,-0.67162,0.00017,20.33372]
[1779940947856,36.84,73043.34,30.1,-0.67162,0.00017,20.33372]
[1779940947958,36.84,73043.34,30.1,-0.67162,0.00017,20.33372]
[1779940948595,36.84,73043.34,30.1,-0.67162,0.00017,20.33372]
[1779940948467,36.84,73004.36,30.1,-0.67839,0.00017,20.15011]
[1779940949498,36.84,73004.36,30.1,-0.67839,0.00017,20.15011]
[1779940949634,36.84,72977.09,30.1,-0.6831,0.00017,20.01823]
[1779940949882,36.84,72977.09,30.1,-0.6831,0.00017,20.01823]
[1779940950481,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951043,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951046,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951100,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951315,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951360,36.84,72981.74,30.1,-0.6823,0.00017,20.04091]
[1779940951487,36.84,72987.16,30.1,-0.68139,0.00017,20.06338]
[1779940952118,36.84,72987.16,30.1,-0.68139,0.00017,20.06338]
[1779940952268,36.84,72987.16,30.1,-0.68139,0.00017,20.06338]
[1779940952494,36.84,72992.85,30.1,-0.68041,0.00017,20.09099]
[1779940952990,36.84,72992.85,30.1,-0.68041,0.00017,20.09099]
[1779940953501,36.84,72989.54,30.1,-0.68097,0.00017,20.0751]
[1779940953892,36.84,72989.54,30.1,-0.68097,0.00017,20.0751]
[1779940953892,36.84,72989.54,30.1,-0.68097,0.00017,20.0751]
[1779940953977,36.84,72989.54,30.1,-0.68097,0.00017,20.0751]
[1779940954508,36.84,72980.21,30.1,-0.68258,0.00017,20.0299]
[1779940954886,36.84,72980.21,30.1,-0.68258,0.00017,20.0299]
[1779940954920,36.84,72980.21,30.1,-0.68258,0.00017,20.0299]
[1779940954967,36.84,72980.21,30.1,-0.68258,0.00017,20.0299]
[1779940955522,36.84,72934.11,30.1,-0.69047,0.00017,19.80181]
[1779940955942,36.84,72934.11,30.1,-0.69047,0.00017,19.80181]
[1779940955950,36.84,72934.11,30.1,-0.69047,0.00017,19.80181]
[1779940956175,36.84,72934.11,30.1,-0.69047,0.00017,19.80181]
[1779940956531,36.84,72894.43,30.1,-0.69719,0.00017,19.59974]
[1779940957021,36.84,72894.43,30.1,-0.69719,0.00017,19.59974]
[1779940957112,36.84,72894.43,30.1,-0.69719,0.00017,19.59974]
[1779940957539,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940957823,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940958070,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940958116,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940958202,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940958432,36.85,72884.41,30.1,-0.69885,0.00017,19.54872]
[1779940958558,36.85,72848.17,30.1,-0.70493,0.00017,19.35831]
[1779940959612,36.85,72848.17,30.1,-0.70493,0.00017,19.35831]
[1779940959640,36.85,72848.17,30.1,-0.70493,0.00017,19.35831]
[1779940959709,36.85,72830.55,30.1,-0.70785,0.00017,19.26469]
[1779940960618,36.87,72828.1,30.1,-0.70819,0.00017,19.2538]
[1779940961579,36.88,72819.83,30.1,-0.70946,0.00017,19.21242]
[1779940962377,36.88,72819.83,30.1,-0.70946,0.00017,19.21242]
[1779940962437,36.88,72819.83,30.1,-0.70946,0.00017,19.21242]
[1779940962595,36.9,72812.14,30.1,-0.71063,0.00017,19.17411]
[1779940963348,36.9,72812.14,30.1,-0.71063,0.00017,19.17411]
[1779940963469,36.9,72812.14,30.1,-0.71063,0.00017,19.17411]
[1779940963668,36.9,72812.14,30.1,-0.71063,0.00017,19.17411]
[1779940963750,36.94,72811.5,30.1,-0.71051,0.00017,19.17764]
[1779940964087,36.94,72811.5,30.1,-0.71051,0.00017,19.17764]
[1779940964413,36.94,72811.5,30.1,-0.71051,0.00017,19.17764]
[1779940964716,36.96,72822.95,30.1,-0.70851,0.00017,19.24245]
[1779940965405,36.96,72822.95,30.1,-0.70851,0.00017,19.24245]
[1779940965783,36.96,72822.95,30.1,-0.70851,0.00017,19.24245]
[1779940965625,36.96,72850.98,30.1,-0.70386,0.00017,19.3915]
[1779940965879,36.96,72850.98,30.1,-0.70386,0.00017,19.3915]
[1779940966463,36.96,72850.98,30.1,-0.70386,0.00017,19.3915]
[1779940966490,36.96,72850.98,30.1,-0.70386,0.00017,19.3915]
[1779940966633,36.98,72872.76,30.1,-0.70012,0.00017,19.50848]
[1779940967125,36.98,72872.76,30.1,-0.70012,0.00017,19.50848]
[1779940967141,36.98,72872.76,30.1,-0.70012,0.00017,19.50848]
[1779940967536,36.98,72872.76,30.1,-0.70012,0.00017,19.50848]
[1779940967686,36.98,72872.76,30.1,-0.70012,0.00017,19.50848]
[1779940967716,37.01,72890.98,30.1,-0.69692,0.00017,19.6068]
[1779940968650,37.01,72876.87,30.1,-0.69928,0.00017,19.53437]
[1779940968926,37.01,72876.87,30.1,-0.69928,0.00017,19.53437]
[1779940969120,37.01,72876.87,30.1,-0.69928,0.00017,19.53437]
[1779940969205,37.01,72876.87,30.1,-0.69928,0.00017,19.53437]
[1779940969507,37.01,72876.87,30.1,-0.69928,0.00017,19.53437]
[1779940969654,37.01,72871.78,30.1,-0.70012,0.00017,19.50819]
[1779940969895,37.01,72871.78,30.1,-0.70012,0.00017,19.50819]
[1779940970376,37.01,72871.78,30.1,-0.70012,0.00017,19.50819]
[1779940970775,37.01,72871.78,30.1,-0.70012,0.00017,19.50819]
[1779940970686,37.01,72820.23,30.1,-0.70869,0.00017,19.2363]
[1779940970903,37.01,72820.23,30.1,-0.70869,0.00017,19.2363]
[1779940971678,37.02,72740.92,30.1,-0.72166,0.00016,18.80214]
[1779940971919,37.02,72740.92,30.1,-0.72166,0.00016,18.80214]
[1779940972498,37.02,72740.92,30.1,-0.72166,0.00016,18.80214]
[1779940972770,37.02,72740.92,30.1,-0.72166,0.00016,18.80214]
[1779940972691,37.0,72706.12,30.1,-0.72735,0.00016,18.60328]
[1779940973365,37.0,72706.12,30.1,-0.72735,0.00016,18.60328]
[1779940973393,37.0,72706.12,30.1,-0.72735,0.00016,18.60328]
[1779940973693,37.01,72686.34,30.1,-0.73046,0.00016,18.49214]
[1779940974095,37.01,72686.34,30.1,-0.73046,0.00016,18.49214]
[1779940974242,37.01,72686.34,30.1,-0.73046,0.00016,18.49214]
[1779940974713,37.03,72665.98,30.1,-0.7336,0.00016,18.37795]
[1779940975274,37.03,72665.98,30.1,-0.7336,0.00016,18.37795]
[1779940975283,37.03,72665.98,30.1,-0.7336,0.00016,18.37795]
[1779940975713,37.04,72648.53,30.1,-0.73628,0.00016,18.27941]
[1779940975889,37.04,72648.53,30.1,-0.73628,0.00016,18.27941]
[1779940975978,37.04,72648.53,30.1,-0.73628,0.00016,18.27941]
[1779940976588,37.04,72648.53,30.1,-0.73628,0.00016,18.27941]
[1779940976612,37.04,72648.53,30.1,-0.73628,0.00016,18.27941]
[1779940976721,37.06,72639.22,30.1,-0.73761,0.00016,18.22997]
[1779940977728,37.12,72663.04,30.1,-0.73354,0.00016,18.37947]
[1779940978048,37.12,72663.04,30.1,-0.73354,0.00016,18.37947]
[1779940978514,37.12,72663.04,30.1,-0.73354,0.00016,18.37947]
[1779940978687,37.12,72663.04,30.1,-0.73354,0.00016,18.37947]
[1779940978734,37.15,72689.59,30.1,-0.72915,0.00016,18.53771]
[1779940979285,37.15,72689.59,30.1,-0.72915,0.00016,18.53771]
[1779940979791,37.15,72689.59,30.1,-0.72915,0.00016,18.53771]
[1779940979821,37.15,72685.28,30.1,-0.72984,0.00016,18.51314]
[1779940980168,37.15,72685.28,30.1,-0.72984,0.00016,18.51314]
[1779940980328,37.15,72685.28,30.1,-0.72984,0.00016,18.51314]
[1779940980737,37.15,72685.28,30.1,-0.72984,0.00016,18.51314]
[1779940980748,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981003,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981111,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981170,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981182,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981630,37.17,72724.69,30.1,-0.72343,0.00016,18.73937]
[1779940981758,37.2,72770.1,30.1,-0.71592,0.00016,18.99602]
[1779940982088,37.2,72770.1,30.1,-0.71592,0.00016,18.99602]
[1779940982550,37.2,72770.1,30.1,-0.71592,0.00016,18.99602]
[1779940982765,37.2,72774.71,30.1,-0.71516,0.00016,19.02157]
[1779940983761,37.2,72774.71,30.1,-0.71516,0.00016,19.02157]
[1779940983816,37.2,72805.73,30.1,-0.71007,0.00016,19.1896]
[1779940983966,37.2,72805.73,30.1,-0.71007,0.00016,19.1896]
[1779940984530,37.2,72805.73,30.1,-0.71007,0.00016,19.1896]
[1779940984779,37.2,72824.87,30.1,-0.70693,0.00016,19.29158]
[1779940985239,37.2,72824.87,30.1,-0.70693,0.00016,19.29158]
[1779940985459,37.2,72824.87,30.1,-0.70693,0.00016,19.29158]
[1779940985603,37.2,72824.87,30.1,-0.70693,0.00016,19.29158]
[1779940985796,37.21,72853.65,30.1,-0.70214,0.00017,19.44357]
[1779940986795,37.21,72873.77,30.1,-0.69878,0.00017,19.54806]
[1779940987804,37.21,72878.22,30.1,-0.69804,0.00017,19.57088]
[1779940988218,37.21,72878.22,30.1,-0.69804,0.00017,19.57088]
[1779940988254,37.21,72878.22,30.1,-0.69804,0.00017,19.57088]
[1779940988810,37.21,72901.16,30.1,-0.69419,0.00017,19.68792]
[1779940989817,37.21,72906.9,30.1,-0.69322,0.00017,19.71698]
[1779940990829,37.21,72915.56,30.1,-0.69177,0.00017,19.76047]
[1779940991847,37.21,72934.03,30.1,-0.68864,0.00017,19.85269]
[1779940991883,37.21,72934.03,30.1,-0.68864,0.00017,19.85269]
[1779940992018,37.21,72934.03,30.1,-0.68864,0.00017,19.85269]
[1779940992262,37.21,72934.03,30.1,-0.68864,0.00017,19.85269]
[1779940992499,37.21,72934.03,30.1,-0.68864,0.00017,19.85269]
[1779940992854,37.21,72947.53,30.1,-0.68634,0.00017,19.91935]
[1779940993313,37.21,72947.53,30.1,-0.68634,0.00017,19.91935]
[1779940993862,37.22,72959.74,30.1,-0.68426,0.00017,19.97906]
[1779940995337,37.22,72959.74,30.1,-0.68426,0.00017,19.97906]
[1779940995429,37.22,72962.47,30.1,-0.6838,0.00017,19.99239]
[1779940995940,37.22,72962.47,30.1,-0.6838,0.00017,19.99239]
[1779940996619,37.22,72962.47,30.1,-0.6838,0.00017,19.99239]
[1779940996724,37.22,72939.8,30.1,-0.68764,0.00017,19.88171]
[1779940996909,37.22,72922.8,30.1,-0.69051,0.00017,19.79769]
[1779940997906,37.22,72884.27,30.1,-0.69699,0.00017,19.60302]
[1779940999882,37.22,72884.27,30.1,-0.69699,0.00017,19.60302]
[1779940998938,37.22,72884.44,30.1,-0.69696,0.00017,19.60397]
[1779940999958,37.22,72876.6,30.1,-0.69827,0.00017,19.56374]
[1779941001118,37.22,72876.6,30.1,-0.69827,0.00017,19.56374]
[1779941001233,37.22,72876.6,30.1,-0.69827,0.00017,19.56374]
[1779941001408,37.22,72876.6,30.1,-0.69827,0.00017,19.56374]
[1779941001837,37.22,72876.6,30.1,-0.69827,0.00017,19.56374]
[1779941001574,37.22,72849.81,30.1,-0.70273,0.00017,19.42501]
[1779941001946,37.22,72849.81,30.1,-0.70273,0.00017,19.42501]
[1779941001960,37.22,72828.84,30.1,-0.70619,0.00016,19.31495]
[1779941002966,37.22,72830.7,30.1,-0.70588,0.00017,19.32496]
[1779941003973,37.22,72833.28,30.1,-0.70545,0.00017,19.33875]
[1779941005690,37.22,72845.45,30.1,-0.70343,0.00017,19.40281]
[1779941006010,37.22,72870.69,30.1,-0.69923,0.00017,19.53395]
[1779941007017,37.22,72852.78,30.1,-0.70221,0.00017,19.44115]
[1779941008027,37.22,72860.69,30.1,-0.7009,0.00017,19.48232]
[1779941009376,37.22,72876.91,30.1,-0.69819,0.00017,19.56601]
[1779941010204,37.22,72881.01,30.1,-0.69751,0.00017,19.58697]
[1779941011064,37.22,72889.23,30.1,-0.69617,0.00017,19.62485]
[1779941013072,37.22,72880.89,30.1,-0.69757,0.00017,19.58206]
[1779941014079,37.22,72891.61,30.1,-0.69578,0.00017,19.6367]
[1779941015875,37.22,72891.61,30.1,-0.69578,0.00017,19.6367]
[1779941015088,37.22,72886.05,30.1,-0.69671,0.00017,19.60826]
[1779941016496,37.22,72880.82,30.1,-0.69759,0.00017,19.58144]
[1779941017043,37.22,72880.82,30.1,-0.69759,0.00017,19.58144]
[1779941017109,37.22,72899.85,30.1,-0.6944,0.00017,19.67836]
[1779941018116,37.22,72903.49,30.1,-0.69379,0.00017,19.69672]
[1779941019123,37.22,72900.81,30.1,-0.69424,0.00017,19.68314]
[1779941020266,37.22,72900.81,30.1,-0.69424,0.00017,19.68314]
[1779941020355,37.22,72897.41,30.1,-0.69482,0.00017,19.66578]
[1779941022046,37.22,72898.35,30.1,-0.69467,0.00017,19.67041]
[1779941022156,37.22,72898.35,30.1,-0.69467,0.00017,19.67041]
[1779941022253,37.21,72896.63,30.1,-0.69496,0.00017,19.66156]
[1779941023118,37.21,72896.63,30.1,-0.69496,0.00017,19.66156]
[1779941023738,37.21,72896.63,30.1,-0.69496,0.00017,19.66156]
[1779941027865,37.21,72895.37,30.1,-0.69519,0.00017,19.65463]
[1779941027874,37.21,72891.18,30.1,-0.6959,0.00017,19.63311]
[1779941028164,37.21,72891.18,30.1,-0.6959,0.00017,19.63311]
[1779941028169,37.21,72891.18,30.1,-0.6959,0.00017,19.63311]
[1779941028200,37.21,72886.87,30.1,-0.69662,0.00017,19.61115]
[1779941029210,37.21,72893.32,30.1,-0.69554,0.00017,19.64392]
[1779941030106,37.21,72893.32,30.1,-0.69554,0.00017,19.64392]
[1779941030225,37.21,72881.82,30.1,-0.69747,0.00017,19.58515]
[1779941031232,37.21,72867.34,30.1,-0.69989,0.00017,19.51063]
[1779941032239,37.21,72863.23,30.1,-0.70057,0.00017,19.48938]
[1779941033247,37.21,72859.65,30.1,-0.70117,0.00017,19.47085]
[1779941034202,37.21,72859.65,30.1,-0.70117,0.00017,19.47085]
[1779941034721,37.21,72859.65,30.1,-0.70117,0.00017,19.47085]
[1779941034814,37.21,72853.42,30.1,-0.7022,0.00017,19.4385]
[1779941036735,37.21,72851.79,30.1,-0.70247,0.00017,19.43008]
[1779941036943,37.21,72851.79,30.1,-0.70247,0.00017,19.43008]
[1779941036808,37.21,72855.61,30.1,-0.70183,0.00017,19.45006]
[1779941037273,37.21,72854.34,30.1,-0.70204,0.00017,19.4435]
[1779941039288,37.21,72863.84,30.1,-0.70046,0.00017,19.49296]
[1779941040303,37.21,72855.47,30.1,-0.70185,0.00017,19.44954]
[1779941041031,37.21,72855.47,30.1,-0.70185,0.00017,19.44954]
[1779941041237,37.21,72855.47,30.1,-0.70185,0.00017,19.44954]
[1779941041309,37.21,72846.77,30.1,-0.70329,0.00017,19.40422]
[1779941042317,37.21,72829.15,30.1,-0.7062,0.00017,19.31169]
[1779941043327,37.21,72832.48,30.1,-0.70565,0.00017,19.32946]
[1779941044919,37.21,72832.48,30.1,-0.70565,0.00017,19.32946]
[1779941044971,37.21,72851.58,30.1,-0.70248,0.00017,19.42987]
[1779941045170,37.21,72851.58,30.1,-0.70248,0.00017,19.42987]
[1779941045338,37.21,72855.22,30.1,-0.70187,0.00017,19.44883]
[1779941046344,37.21,72876.23,30.1,-0.69837,0.00017,19.55749]
[1779941047352,37.22,72888.06,30.1,-0.69639,0.00017,19.6181]
[1779941048359,37.22,72897.02,30.1,-0.69489,0.00017,19.66367]
[1779941049041,37.22,72897.02,30.1,-0.69489,0.00017,19.66367]
[1779941049544,37.22,72897.02,30.1,-0.69489,0.00017,19.66367]
[1779941049644,37.21,72892.26,30.1,-0.69569,0.00017,19.63936]
[1779941053687,37.22,72890.47,30.1,-0.69598,0.00017,19.63049]
[1779941053747,37.22,72893.45,30.1,-0.69548,0.00017,19.64572]
[1779941056416,37.22,72889.31,30.1,-0.69617,0.00017,19.62469]
[1779941058430,37.22,72892.29,30.1,-0.69568,0.00017,19.63965]
[1779941059399,37.22,72892.29,30.1,-0.69568,0.00017,19.63965]
[1779941060444,37.21,72895.9,30.1,-0.69509,0.00017,19.65776]
[1779941061451,37.21,72901.1,30.1,-0.69421,0.00017,19.68421]
[1779941062458,37.22,72905.16,30.1,-0.69352,0.00017,19.70479]
[1779941063521,37.22,72905.16,30.1,-0.69352,0.00017,19.70479]
[1779941065479,37.22,72911.72,30.1,-0.69241,0.00017,19.73798]
[1779941066220,37.22,72911.72,30.1,-0.69241,0.00017,19.73798]
[1779941066486,37.22,72914.51,30.1,-0.69193,0.00017,19.75227]
[1779941069021,37.22,72915.07,30.1,-0.69182,0.00017,19.75562]
[1779941069165,37.22,72915.07,30.1,-0.69182,0.00017,19.75562]
[1779941069405,37.22,72915.07,30.1,-0.69182,0.00017,19.75562]
[1779941069507,37.22,72924.45,30.1,-0.69023,0.00017,19.80271]
[1779941070174,37.22,72924.45,30.1,-0.69023,0.00017,19.80271]
[1779941070414,37.22,72924.45,30.1,-0.69023,0.00017,19.80271]
[1779941070758,37.22,72924.45,30.1,-0.69023,0.00017,19.80271]
[1779941070976,37.23,72939.58,30.1,-0.68766,0.00017,19.87803]
[1779941071699,37.23,72939.58,30.1,-0.68766,0.00017,19.87803]
[1779941071774,37.23,72952.56,30.1,-0.68549,0.00017,19.93766]
[1779941072433,37.23,72952.56,30.1,-0.68549,0.00017,19.93766]
[1779941072677,37.23,72952.56,30.1,-0.68549,0.00017,19.93766]
[1779941072775,37.23,72968.28,30.1,-0.68281,0.00017,20.01406]
[1779941073536,37.23,72974.62,30.1,-0.68172,0.00017,20.04463]
[1779941074543,37.23,72972.18,30.1,-0.68214,0.00017,20.03292]
[1779941075549,37.23,72969.43,30.1,-0.68261,0.00017,20.0197]
[1779941076824,37.23,72969.43,30.1,-0.68261,0.00017,20.0197]
[1779941076856,37.23,72973.69,30.1,-0.68188,0.00017,20.04024]
[1779941077544,37.23,72973.69,30.1,-0.68188,0.00017,20.04024]
[1779941077608,37.23,72975.87,30.1,-0.68151,0.00017,20.05072]
[1779941078065,37.23,72975.87,30.1,-0.68151,0.00017,20.05072]
[1779941078217,37.23,72975.87,30.1,-0.68151,0.00017,20.05072]
[1779941078992,37.23,72988.49,30.1,-0.67935,0.00017,20.11096]
[1779941079588,37.23,72980.75,30.1,-0.68068,0.00017,20.07406]
[1779941080596,37.23,72967.78,30.1,-0.68289,0.00017,20.01173]
[1779941081659,37.23,72967.78,30.1,-0.68289,0.00017,20.01173]
[1779941081691,37.23,72962.13,30.1,-0.68385,0.00017,19.98444]
[1779941082770,37.23,72962.13,30.1,-0.68385,0.00017,19.98444]
[1779941082841,37.23,72965.57,30.1,-0.68326,0.00017,20.00115]
[1779941083619,37.23,72974.7,30.1,-0.6817,0.00017,20.0452]
[1779941084626,37.23,72981.92,30.1,-0.68047,0.00017,20.07979]
[1779941085634,37.23,72975.2,30.1,-0.68162,0.00017,20.04758]
[1779941086876,37.23,72975.2,30.1,-0.68162,0.00017,20.04758]
[1779941086921,37.23,72979.55,30.1,-0.68088,0.00017,20.06844]
[1779941087063,37.23,72979.55,30.1,-0.68088,0.00017,20.06844]
[1779941087648,37.23,72982.6,30.1,-0.68036,0.00017,20.08301]
[1779941088627,37.23,72982.6,30.1,-0.68036,0.00017,20.08301]
[1779941088730,37.23,72982.6,30.1,-0.68036,0.00017,20.08301]
[1779941089069,37.23,72983.8,30.1,-0.68015,0.00017,20.08872]
[1779941089758,37.23,72983.8,30.1,-0.68015,0.00017,20.08872]
[1779941089776,37.23,72983.8,30.1,-0.68015,0.00017,20.08872]
[1779941090056,37.23,72983.8,30.1,-0.68015,0.00017,20.08872]
[1779941090068,37.23,72983.8,30.1,-0.68015,0.00017,20.08872]
[1779941089823,37.23,72988.02,30.1,-0.67943,0.00017,20.10879]
[1779941090654,37.23,72988.02,30.1,-0.67943,0.00017,20.10879]
[1779941090678,37.23,72997.73,30.1,-0.67777,0.00017,20.15476]
[1779941091685,37.23,73004.15,30.1,-0.67667,0.00017,20.18491]
[1779941092559,37.23,73004.15,30.1,-0.67667,0.00017,20.18491]
[1779941092989,37.23,73004.15,30.1,-0.67667,0.00017,20.18491]
[1779941092692,37.23,72993.8,30.1,-0.67845,0.00017,20.13598]
[1779941093292,37.23,72993.8,30.1,-0.67845,0.00017,20.13598]
[1779941093699,37.23,72986.88,30.1,-0.67964,0.00017,20.10305]
[1779941094706,37.23,72982.98,30.1,-0.68031,0.00017,20.08441]
[1779941096949,37.23,72981.11,30.1,-0.68063,0.00017,20.07545]
[1779941097056,37.23,72981.92,30.1,-0.68049,0.00017,20.07928]
[1779941097599,37.23,72981.92,30.1,-0.68049,0.00017,20.07928]
[1779941097730,37.23,72987.27,30.1,-0.67958,0.00017,20.1048]
[1779941098565,37.23,72987.27,30.1,-0.67958,0.00017,20.1048]
[1779941098660,37.23,72987.27,30.1,-0.67958,0.00017,20.1048]
[1779941099065,37.23,72987.27,30.1,-0.67958,0.00017,20.1048]
[1779941098736,37.23,72990.13,30.1,-0.67909,0.00017,20.11835]
[1779941099564,37.23,72990.13,30.1,-0.67909,0.00017,20.11835]
[1779941100064,37.23,72990.13,30.1,-0.67909,0.00017,20.11835]
[1779941100955,37.22,72988.51,30.1,-0.67937,0.00017,20.11054]
[1779941101846,37.22,72988.51,30.1,-0.67937,0.00017,20.11054]
[1779941101980,37.22,72988.51,30.1,-0.67937,0.00017,20.11054]
[1779941102065,37.22,72988.51,30.1,-0.67937,0.00017,20.11054]
[1779941102091,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941102405,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941102533,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941102612,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941102980,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941103276,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941103622,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941104139,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941104261,37.22,72927.39,30.1,-0.68976,0.00017,19.81339]
[1779941103990,37.22,72887.69,30.1,-0.69644,0.00017,19.61356]
[1779941104889,37.22,72887.69,30.1,-0.69644,0.00017,19.61356]
[1779941105082,37.22,72889.63,30.1,-0.69611,0.00017,19.62344]
[1779941105525,37.22,72889.63,30.1,-0.69611,0.00017,19.62344]
[1779941106192,37.22,72888.76,30.1,-0.69626,0.00017,19.61904]
[1779941106970,37.22,72894.79,30.1,-0.69525,0.00017,19.64957]
[1779941107832,37.22,72909.4,30.1,-0.6928,0.00017,19.72336]
[1779941108837,37.22,72912.73,30.1,-0.69223,0.00017,19.74022]
[1779941110094,37.22,72912.73,30.1,-0.69223,0.00017,19.74022]
[1779941110100,37.23,72924.91,30.1,-0.69018,0.00017,19.80112]
[1779941110853,37.23,72929.41,30.1,-0.68941,0.00017,19.8237]
[1779941113874,37.23,72935.03,30.1,-0.68844,0.00017,19.85213]
[1779941115909,37.23,72933.13,30.1,-0.68875,0.00017,19.84292]
[1779941116031,37.23,72929.08,30.1,-0.68943,0.00017,19.82306]
[1779941116906,37.24,72920.24,30.1,-0.69091,0.00017,19.77932]
[1779941117922,37.24,72917.35,30.1,-0.69139,0.00017,19.76514]
[1779941118923,37.24,72913.08,30.1,-0.6921,0.00017,19.74404]
[1779941119928,37.24,72901.31,30.1,-0.69407,0.00017,19.68513]
[1779941120937,37.24,72902.55,30.1,-0.69385,0.00017,19.69174]
[1779941122159,37.24,72902.55,30.1,-0.69385,0.00017,19.69174]
[1779941122202,37.25,72903.8,30.1,-0.69363,0.00017,19.69838]
[1779941122443,37.25,72903.8,30.1,-0.69363,0.00017,19.69838]
[1779941122717,37.25,72903.8,30.1,-0.69363,0.00017,19.69838]
[1779941122950,37.25,72896.64,30.1,-0.69482,0.00017,19.66231]
[1779941123743,37.25,72896.64,30.1,-0.69482,0.00017,19.66231]
[1779941123957,37.25,72901.07,30.1,-0.69407,0.00017,19.68495]
[1779941124424,37.25,72901.07,30.1,-0.69407,0.00017,19.68495]
[1779941126260,37.25,72900.61,30.1,-0.69414,0.00017,19.68285]
[1779941125971,37.25,72903.01,30.1,-0.69373,0.00017,19.69519]
[1779941126383,37.25,72903.01,30.1,-0.69373,0.00017,19.69519]
[1779941126607,37.25,72903.01,30.1,-0.69373,0.00017,19.69519]
[1779941126978,37.25,72908.0,30.1,-0.69288,0.00017,19.72063]
[1779941128136,37.25,72908.0,30.1,-0.69288,0.00017,19.72063]
[1779941128259,37.26,72916.59,30.1,-0.69143,0.00017,19.76396]
[1779941128327,37.26,72916.59,30.1,-0.69143,0.00017,19.76396]
[1779941128993,37.26,72894.88,30.1,-0.69506,0.00017,19.65497]
[1779941129720,37.26,72894.88,30.1,-0.69506,0.00017,19.65497]
[1779941130010,37.26,72895.98,30.1,-0.69488,0.00017,19.66064]
[1779941131008,37.26,72911.01,30.1,-0.69237,0.00017,19.7327]
[1779941132162,37.26,72911.01,30.1,-0.69237,0.00017,19.7327]
[1779941132235,37.26,72911.65,30.1,-0.69225,0.00017,19.73619]
[1779941133125,37.26,72911.65,30.1,-0.69225,0.00017,19.73619]
[1779941133253,37.26,72911.53,30.1,-0.69226,0.00017,19.73587]
[1779941134028,37.26,72911.53,30.1,-0.69226,0.00017,19.73587]
[1779941134033,37.27,72938.92,30.1,-0.68763,0.00017,19.87212]
[1779941134434,37.27,72938.92,30.1,-0.68763,0.00017,19.87212]
[1779941135040,37.27,72943.33,30.1,-0.68688,0.00017,19.89393]
[1779941136047,37.27,72939.79,30.1,-0.68748,0.00017,19.87668]
[1779941137276,37.27,72939.79,30.1,-0.68748,0.00017,19.87668]
[1779941137292,37.27,72934.36,30.1,-0.68839,0.00017,19.85009]
[1779941138236,37.27,72934.36,30.1,-0.68839,0.00017,19.85009]
[1779941138289,37.27,72934.36,30.1,-0.68839,0.00017,19.85009]
[1779941138062,37.27,72923.36,30.1,-0.69024,0.00017,19.79579]
[1779941138472,37.27,72923.36,30.1,-0.69024,0.00017,19.79579]
[1779941139069,37.27,72938.43,30.1,-0.68769,0.00017,19.87052]
[1779941140076,37.27,72934.15,30.1,-0.6884,0.00017,19.84959]
[1779941141083,37.28,72931.53,30.1,-0.68884,0.00017,19.83683]
[1779941143097,37.28,72928.08,30.1,-0.68941,0.00017,19.82014]
[1779941144104,37.28,72923.01,30.1,-0.69026,0.00017,19.7952]
[1779941144992,37.28,72923.01,30.1,-0.69026,0.00017,19.7952]
[1779941145113,37.28,72905.11,30.1,-0.69326,0.00017,19.70595]
[1779941146120,37.28,72897.01,30.1,-0.69462,0.00017,19.66517]
[1779941147127,37.28,72901.22,30.1,-0.69391,0.00017,19.68651]
[1779941148134,37.28,72905.49,30.1,-0.69319,0.00017,19.70808]
[1779941149141,37.28,72910.66,30.1,-0.69231,0.00017,19.73433]
[1779941150148,37.29,72906.29,30.1,-0.69303,0.00017,19.71269]
[1779941152162,37.29,72910.96,30.1,-0.69223,0.00017,19.73672]
[1779941153169,37.29,72915.07,30.1,-0.69153,0.00017,19.75755]
[1779941158204,37.3,72915.96,30.1,-0.69133,0.00017,19.76324]
[1779941163272,37.31,72928.48,30.1,-0.68918,0.00017,19.82664]
[1779941164280,37.31,72933.05,30.1,-0.6884,0.00017,19.84938]
[1779941165288,37.31,72929.63,30.1,-0.68897,0.00017,19.83267]
[1779941165890,37.31,72929.63,30.1,-0.68897,0.00017,19.83267]
[1779941166295,37.31,72936.69,30.1,-0.68777,0.00017,19.86764]
[1779941167302,37.32,72943.18,30.1,-0.68667,0.00017,19.89961]
[1779941167771,37.32,72943.18,30.1,-0.68667,0.00017,19.89961]
[1779941167863,37.32,72943.18,30.1,-0.68667,0.00017,19.89961]
[1779941168114,37.32,72943.18,30.1,-0.68667,0.00017,19.89961]
[1779941168363,37.32,72955.17,30.1,-0.68464,0.00017,19.95815]
[1779941168544,37.32,72955.17,30.1,-0.68464,0.00017,19.95815]
[1779941169316,37.32,72968.05,30.1,-0.68245,0.00017,20.02042]
[1779941170177,37.32,72968.05,30.1,-0.68245,0.00017,20.02042]
[1779941170323,37.32,72979.12,30.1,-0.68056,0.00017,20.07344]
[1779941170648,37.32,72979.12,30.1,-0.68056,0.00017,20.07344]
[1779941170721,37.32,72979.12,30.1,-0.68056,0.00017,20.07344]
[1779941171029,37.32,72979.12,30.1,-0.68056,0.00017,20.07344]
[1779941171148,37.32,72979.12,30.1,-0.68056,0.00017,20.07344]
[1779941171330,37.32,72989.78,30.1,-0.67874,0.00017,20.12415]
[1779941172146,37.32,72989.78,30.1,-0.67874,0.00017,20.12415]
[1779941172354,37.32,72990.56,30.1,-0.6786,0.00017,20.12788]
[1779941172648,37.32,72990.56,30.1,-0.6786,0.00017,20.12788]
[1779941173365,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941173461,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941173650,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941173797,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941174150,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941174355,37.32,72992.14,30.1,-0.67833,0.00017,20.13538]
[1779941174375,37.32,72994.5,30.1,-0.67793,0.00017,20.14655]
[1779941174490,37.32,72994.5,30.1,-0.67793,0.00017,20.14655]
[1779941174654,37.32,72994.5,30.1,-0.67793,0.00017,20.14655]
[1779941175383,37.32,73001.36,30.1,-0.67675,0.00017,20.17883]
[1779941176389,37.32,73007.35,30.1,-0.67573,0.00017,20.20685]
[1779941176559,37.32,73007.35,30.1,-0.67573,0.00017,20.20685]
[1779941177396,37.32,73012.21,30.1,-0.67489,0.00017,20.22947]
[1779941179229,37.32,73010.81,30.1,-0.67514,0.00017,20.22291]
[1779941179410,37.32,73015.37,30.1,-0.67435,0.00017,20.24407]
[1779941179636,37.32,73015.37,30.1,-0.67435,0.00017,20.24407]
[1779941180285,37.32,73015.37,30.1,-0.67436,0.00017,20.24402]
[1779941181426,37.32,73011.13,30.1,-0.67509,0.00017,20.22426]
[1779941183853,37.32,73009.32,30.1,-0.6754,0.00017,20.21578]
[1779941184163,37.32,73009.32,30.1,-0.6754,0.00017,20.21578]
[1779941184223,37.32,73009.78,30.1,-0.67532,0.00017,20.21786]
[1779941184544,37.32,73009.78,30.1,-0.67532,0.00017,20.21786]
[1779941184582,37.32,73009.78,30.1,-0.67532,0.00017,20.21786]
[1779941184760,37.32,73009.78,30.1,-0.67532,0.00017,20.21786]
[1779941184804,37.32,72997.41,30.1,-0.67744,0.00017,20.15994]
[1779941185887,37.32,72982.96,30.1,-0.67992,0.00017,20.09149]
[1779941186464,37.32,72982.59,30.1,-0.67998,0.00017,20.08969]
[1779941187664,37.32,72982.59,30.1,-0.67998,0.00017,20.08969]
[1779941187664,37.32,72982.59,30.1,-0.67998,0.00017,20.08969]
[1779941188130,37.31,72990.42,30.1,-0.67865,0.00017,20.12672]
[1779941188640,37.31,72990.42,30.1,-0.67865,0.00017,20.12672]
[1779941188919,37.31,73005.22,30.1,-0.67611,0.00017,20.19633]
[1779941189485,37.31,73012.88,30.1,-0.6748,0.00017,20.23208]
[1779941194836,37.31,73010.56,30.1,-0.67522,0.00017,20.21733]
[1779941195270,37.31,73010.56,30.1,-0.67522,0.00017,20.21733]
[1779941196251,37.31,73011.04,30.1,-0.67514,0.00017,20.21959]
[1779941196351,37.31,73013.81,30.1,-0.67467,0.00017,20.23247]
[1779941196539,37.31,73013.81,30.1,-0.67467,0.00017,20.23247]
[1779941197306,37.31,73020.25,30.1,-0.67356,0.00017,20.2623]
[1779941200563,37.31,73023.03,30.1,-0.67308,0.00017,20.27507]
[1779941201698,37.31,73023.03,30.1,-0.67308,0.00017,20.27507]
[1779941202026,37.31,73023.03,30.1,-0.67308,0.00017,20.27507]
[1779941202336,37.31,73019.19,30.1,-0.67375,0.00017,20.25729]
[1779941203134,37.31,73026.01,30.1,-0.67257,0.00017,20.28883]
[1779941203584,37.31,73028.95,30.1,-0.67206,0.00017,20.30235]
[1779941204988,37.31,73028.95,30.1,-0.67206,0.00017,20.30235]
[1779941205036,37.31,73028.51,30.1,-0.67214,0.00017,20.30032]
[1779941206174,37.31,73018.99,30.1,-0.67378,0.00017,20.25641]
[1779941206605,37.31,73015.92,30.1,-0.67431,0.00017,20.24218]
[1779941208289,37.31,73015.92,30.1,-0.67431,0.00017,20.24218]
[1779941208352,37.31,73016.83,30.1,-0.67415,0.00017,20.24638]
[1779941208727,37.31,73016.83,30.1,-0.67415,0.00017,20.24638]
[1779941208828,37.31,73017.85,30.1,-0.67398,0.00017,20.25111]
[1779941210633,37.31,73013.92,30.1,-0.67465,0.00017,20.23284]
[1779941214237,37.31,73014.98,30.1,-0.67447,0.00017,20.23775]
[1779941214320,37.31,73011.83,30.1,-0.67501,0.00017,20.22309]
[1779941215669,37.31,73007.99,30.1,-0.67567,0.00017,20.2052]
[1779941216870,37.31,73007.99,30.1,-0.67567,0.00017,20.2052]
[1779941216887,37.31,73009.65,30.1,-0.67539,0.00017,20.21295]
[1779941217682,37.31,73014.11,30.1,-0.67462,0.00017,20.23371]
[1779941219696,37.31,73017.81,30.1,-0.67399,0.00017,20.25084]
[1779941220691,37.31,73017.81,30.1,-0.67399,0.00017,20.25084]
[1779941220703,37.31,73017.68,30.1,-0.67401,0.00017,20.25021]
[1779941221710,37.31,73013.82,30.1,-0.67467,0.00017,20.23227]
[1779941222810,37.31,73013.82,30.1,-0.67467,0.00017,20.23227]
[1779941223293,37.31,73013.82,30.1,-0.67467,0.00017,20.23227]
[1779941223753,37.31,73013.5,30.1,-0.67473,0.00017,20.23075]
[1779941223765,37.31,73016.96,30.1,-0.67414,0.00017,20.24681]
[1779941225065,37.31,73020.03,30.1,-0.67361,0.00017,20.26095]
[1779941225779,37.31,73027.02,30.1,-0.67241,0.00017,20.29319]
[1779941229809,37.31,73022.49,30.1,-0.67319,0.00017,20.27224]
[1779941230922,37.31,73022.49,30.1,-0.67319,0.00017,20.27224]
[1779941231120,37.31,73022.49,30.1,-0.67319,0.00017,20.27224]
[1779941233416,37.31,73030.91,30.1,-0.67175,0.00017,20.31075]
[1779941236104,37.31,73029.69,30.1,-0.67196,0.00017,20.30517]
[1779941237260,37.31,73030.09,30.1,-0.6719,0.00017,20.30685]
[1779941237372,37.31,73036.8,30.1,-0.67073,0.00017,20.33774]
[1779941238240,37.31,73036.8,30.1,-0.67073,0.00017,20.33774]
[1779941238243,37.31,73031.01,30.1,-0.67173,0.00017,20.31125]
[1779941239959,37.31,73035.92,30.1,-0.67089,0.00017,20.3336]
[1779941241289,37.31,73035.92,30.1,-0.67089,0.00017,20.3336]
[1779941241348,37.3,73026.08,30.1,-0.67261,0.00017,20.28799]
[1779941243413,37.3,73027.35,30.1,-0.6724,0.00017,20.29361]
[1779941243457,37.3,73027.06,30.1,-0.67245,0.00017,20.29206]
[1779941243832,37.3,73027.06,30.1,-0.67245,0.00017,20.29206]
[1779941243912,37.3,73023.71,30.1,-0.67303,0.00017,20.27662]
[1779941248947,37.3,73029.21,30.1,-0.6721,0.00017,20.30154]
[1779941251754,37.3,73026.6,30.1,-0.67255,0.00017,20.28952]
[1779941251968,37.3,73032.21,30.1,-0.67161,0.00017,20.31134]
[1779941252867,37.3,73032.21,30.1,-0.67161,0.00017,20.31134]
[1779941253933,37.3,73031.13,30.1,-0.6718,0.00017,20.30638]
[1779941254197,37.3,73031.13,30.1,-0.6718,0.00017,20.30638]
[1779941254234,37.3,73025.75,30.1,-0.67273,0.00017,20.28161]
[1779941254991,37.3,73019.72,30.1,-0.67376,0.00017,20.25376]
[1779941255997,37.3,73022.79,30.1,-0.67324,0.00017,20.26796]
[1779941259669,37.3,73023.6,30.1,-0.67309,0.00017,20.27176]
[1779941260028,37.3,73022.41,30.1,-0.6733,0.00017,20.26628]
[1779941261033,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941261590,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941261713,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941261723,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941261785,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941262443,37.3,73014.56,30.1,-0.67465,0.00017,20.22971]
[1779941262293,37.29,72993.99,30.1,-0.67819,0.00017,20.13317]
[1779941262804,37.29,72993.99,30.1,-0.67819,0.00017,20.13317]
[1779941263178,37.29,72987.06,30.1,-0.67938,0.00017,20.10027]
[1779941264268,37.29,72987.06,30.1,-0.67938,0.00017,20.10027]
[1779941264450,37.29,72987.06,30.1,-0.67938,0.00017,20.10027]
[1779941264329,37.29,72990.6,30.1,-0.67877,0.00017,20.117]
[1779941264769,37.29,72990.6,30.1,-0.67877,0.00017,20.117]
[1779941264839,37.29,72990.6,30.1,-0.67877,0.00017,20.117]
[1779941265068,37.29,72995.58,30.1,-0.67792,0.00017,20.14046]
[1779941265726,37.29,72995.58,30.1,-0.67792,0.00017,20.14046]
[1779941266076,37.29,72989.91,30.1,-0.6789,0.00017,20.11357]
[1779941271111,37.29,72990.49,30.1,-0.67881,0.00017,20.11598]
[1779941275079,37.29,72990.3,30.1,-0.67885,0.00017,20.11489]
[1779941275139,37.29,72991.94,30.1,-0.67857,0.00017,20.12259]
[1779941275783,37.29,72991.94,30.1,-0.67857,0.00017,20.12259]
[1779941275835,37.29,72991.94,30.1,-0.67857,0.00017,20.12259]
[1779941276146,37.29,73001.59,30.1,-0.67692,0.00017,20.16801]
[1779941277994,37.29,73004.15,30.1,-0.67649,0.00017,20.17992]
[1779941278160,37.28,73020.59,30.1,-0.67367,0.00017,20.2564]
[1779941279067,37.28,73020.59,30.1,-0.67367,0.00017,20.2564]
[1779941279167,37.28,73026.29,30.1,-0.67269,0.00017,20.28255]
[1779941283320,37.28,73031.78,30.1,-0.67176,0.00017,20.30756]
[1779941284206,37.28,73035.71,30.1,-0.67107,0.00017,20.32577]
[1779941285213,37.28,73041.87,30.1,-0.67,0.00017,20.35406]
[1779941288234,37.29,73044.67,30.1,-0.6695,0.00017,20.36727]
[1779941290031,37.29,73043.71,30.1,-0.66966,0.00017,20.36306]
[1779941290248,37.29,73047.27,30.1,-0.66904,0.00017,20.37922]
[1779941291396,37.29,73047.27,30.1,-0.66904,0.00017,20.37922]
[1779941291476,37.29,73050.61,30.1,-0.66845,0.00017,20.39462]
[1779941292283,37.29,73050.61,30.1,-0.66845,0.00017,20.39462]
[1779941293276,37.29,73050.62,30.1,-0.66844,0.00017,20.39479]
[1779941293313,37.29,73051.96,30.1,-0.66821,0.00017,20.40096]
[1779941293703,37.29,73051.96,30.1,-0.66821,0.00017,20.40096]
[1779941294096,37.29,73051.96,30.1,-0.66821,0.00017,20.40096]
[1779941294536,37.29,73051.96,30.1,-0.66821,0.00017,20.40096]
[1779941294278,37.29,73058.43,30.1,-0.66709,0.00017,20.43008]
[1779941295291,37.3,73068.15,30.1,-0.66539,0.00017,20.47365]
[1779941296306,37.3,73079.01,30.1,-0.6635,0.00017,20.52186]
[1779941297563,37.3,73083.09,30.1,-0.66279,0.00017,20.5399]
[1779941299327,37.3,73086.65,30.1,-0.66217,0.00017,20.55554]
[1779941300337,37.3,73090.63,30.1,-0.66147,0.00017,20.57294]
[1779941304405,37.3,73089.8,30.1,-0.66162,0.00017,20.56927]
[1779941304479,37.3,73094.05,30.1,-0.66088,0.00017,20.58779]
[1779941304866,37.3,73094.05,30.1,-0.66088,0.00017,20.58779]
[1779941306359,37.3,73095.31,30.1,-0.66066,0.00017,20.59325]
[1779941308195,37.3,73093.15,30.1,-0.66104,0.00017,20.58378]
[1779941310410,37.3,73098.33,30.1,-0.66014,0.00017,20.60622]
[1779941313991,37.29,73100.93,30.1,-0.65972,0.00017,20.61344]
[1779941314438,37.29,73095.43,30.1,-0.66068,0.00017,20.58953]
[1779941315444,37.29,73088.93,30.1,-0.66182,0.00017,20.56115]
[1779941317459,37.29,73085.96,30.1,-0.66233,0.00017,20.54813]
[1779941318466,37.29,73079.45,30.1,-0.66347,0.00017,20.51951]
[1779941320895,37.29,73076.77,30.1,-0.66393,0.00017,20.50773]
[1779941321324,37.29,73076.77,30.1,-0.66393,0.00017,20.50773]
[1779941321487,37.29,73071.61,30.1,-0.66483,0.00017,20.48491]
[1779941321723,37.29,73071.61,30.1,-0.66483,0.00017,20.48491]
[1779941322494,37.29,73067.76,30.1,-0.66549,0.00017,20.46784]
[1779941323449,37.29,73067.76,30.1,-0.66549,0.00017,20.46784]
[1779941323501,37.3,73073.27,30.1,-0.66453,0.00017,20.49239]
[1779941324508,37.3,73069.67,30.1,-0.66516,0.00017,20.47646]
[1779941325226,37.3,73069.67,30.1,-0.66516,0.00017,20.47646]
[1779941325233,37.3,73069.67,30.1,-0.66516,0.00017,20.47646]
[1779941325507,37.3,73069.67,30.1,-0.66516,0.00017,20.47646]
[1779941325515,37.3,73067.36,30.1,-0.66556,0.00017,20.46623]
[1779941325699,37.3,73067.36,30.1,-0.66556,0.00017,20.46623]
[1779941326041,37.3,73067.36,30.1,-0.66556,0.00017,20.46623]
[1779941326523,37.3,73070.66,30.1,-0.66498,0.00017,20.48098]
[1779941329035,37.3,73071.17,30.1,-0.66489,0.00017,20.48334]
[1779941329544,37.3,73072.75,30.1,-0.66461,0.00017,20.4904]
[1779941331558,37.3,73069.49,30.1,-0.66517,0.00017,20.47602]
[1779941333011,37.3,73069.63,30.1,-0.66515,0.00017,20.4767]
[1779941333572,37.3,73070.78,30.1,-0.66495,0.00017,20.48186]
[1779941338607,37.3,73072.19,30.1,-0.66469,0.00017,20.48835]
[1779941341628,37.3,73075.1,30.1,-0.66418,0.00017,20.50136]
[1779941346663,37.3,73074.72,30.1,-0.66424,0.00017,20.49983]
[1779941349778,37.31,73076.07,30.1,-0.664,0.00017,20.50585]
[1779941350691,37.31,73088.85,30.1,-0.66178,0.00017,20.56207]
[1779941352321,37.31,73091.46,30.1,-0.66132,0.00017,20.57342]
[1779941357740,37.3,73092.09,30.1,-0.66122,0.00017,20.576]
[1779941362775,37.3,73084.27,30.1,-0.66259,0.00017,20.54167]
[1779941363782,37.3,73078.51,30.1,-0.66359,0.00017,20.51633]
[1779941367810,37.3,73083.77,30.1,-0.66267,0.00017,20.5396]
[1779941372845,37.3,73081.1,30.1,-0.66316,0.00017,20.52399]
[1779941374314,37.3,73081.1,30.1,-0.66316,0.00017,20.52399]
[1779941374356,37.3,73081.1,30.1,-0.66316,0.00017,20.52399]
[1779941374423,37.3,73078.35,30.1,-0.66364,0.00017,20.51192]
[1779941375048,37.3,73078.35,30.1,-0.66364,0.00017,20.51192]
[1779941375250,37.31,73075.37,30.1,-0.66415,0.00017,20.4988]
[1779941380901,37.31,73077.32,30.1,-0.66381,0.00017,20.50761]
[1779941382505,37.31,73077.32,30.1,-0.66381,0.00017,20.50761]
[1779941382523,37.31,73077.44,30.1,-0.66378,0.00017,20.5082]
[1779941382912,37.31,73077.44,30.1,-0.66378,0.00017,20.5082]
[1779941382915,37.31,73074.05,30.1,-0.66437,0.00017,20.49321]
[1779941386943,37.31,73077.09,30.1,-0.66384,0.00017,20.50681]
[1779941387950,37.31,73074.28,30.1,-0.66432,0.00017,20.49441]
[1779941392985,37.31,73075.35,30.1,-0.66413,0.00017,20.49935]
[1779941394999,37.31,73079.54,30.1,-0.6634,0.00017,20.51791]
[1779941397902,37.31,73080.83,30.1,-0.66317,0.00017,20.52363]
[1779941400042,37.31,73085.72,30.1,-0.66232,0.00017,20.54517]
[1779941405124,37.31,73087.35,30.1,-0.66203,0.00017,20.55231]
[1779941405131,37.31,73087.35,30.1,-0.66203,0.00017,20.55231]
[1779941405140,37.31,73089.08,30.1,-0.66173,0.00017,20.55987]
[1779941408101,37.31,73092.1,30.1,-0.6612,0.00017,20.57308]
[1779941409514,37.31,73092.1,30.1,-0.6612,0.00017,20.57308]
[1779941409570,37.31,73092.77,30.1,-0.66109,0.00017,20.57603]
[1779941413544,37.31,73093.3,30.1,-0.66099,0.00017,20.57831]
[1779941413931,37.31,73094.0,30.1,-0.66087,0.00017,20.58132]
[1779941414143,37.31,73099.82,30.1,-0.65986,0.00017,20.60658]
[1779941415150,37.31,73106.25,30.1,-0.65873,0.00017,20.63432]
[1779941417164,37.31,73111.27,30.1,-0.65786,0.00018,20.65578]
[1779941420777,37.31,73112.76,30.1,-0.65761,0.00018,20.66195]
[1779941421192,37.31,73114.66,30.1,-0.65728,0.00018,20.67]
[1779941422199,37.31,73118.12,30.1,-0.65668,0.00018,20.68469]
[1779941423469,37.31,73118.12,30.1,-0.65668,0.00018,20.68469]
[1779941423701,37.31,73120.85,30.1,-0.65621,0.00018,20.69613]
[1779941423864,37.31,73120.85,30.1,-0.65621,0.00018,20.69613]
[1779941424213,37.31,73118.68,30.1,-0.65659,0.00018,20.6869]
[1779941424737,37.31,73118.68,30.1,-0.65659,0.00018,20.6869]
[1779941425221,37.3,73125.3,30.1,-0.65543,0.00018,20.71491]
[1779941430262,37.3,73128.39,30.1,-0.65491,0.00018,20.72746]
[1779941431597,37.3,73128.39,30.1,-0.65491,0.00018,20.72746]
[1779941432278,37.3,73122.12,30.1,-0.65605,0.00018,20.69672]
[1779941432863,37.3,73122.12,30.1,-0.65605,0.00018,20.69672]
[1779941432870,37.3,73122.12,30.1,-0.65605,0.00018,20.69672]
[1779941433594,37.3,73111.43,30.1,-0.65793,0.00018,20.651]
[1779941434557,37.3,73111.43,30.1,-0.65793,0.00018,20.651]
[1779941434639,37.3,73111.43,30.1,-0.65793,0.00018,20.651]
[1779941434635,37.29,73104.46,30.1,-0.65915,0.00017,20.62095]
[1779941435299,37.29,73098.99,30.1,-0.66011,0.00017,20.59725]
[1779941438302,37.29,73096.34,30.1,-0.66057,0.00017,20.5857]
[1779941438365,37.29,73096.34,30.1,-0.66057,0.00017,20.5857]
[1779941438706,37.29,73096.34,30.1,-0.66057,0.00017,20.5857]
[1779941438427,37.29,73096.83,30.1,-0.66049,0.00017,20.58782]
[1779941439330,37.29,73102.7,30.1,-0.65946,0.00017,20.61324]
[1779941439737,37.29,73102.7,30.1,-0.65946,0.00017,20.61324]
[1779941440337,37.29,73104.39,30.1,-0.65917,0.00017,20.6205]
[1779941445373,37.29,73105.78,30.1,-0.65893,0.00017,20.62629]
[1779941450408,37.29,73103.34,30.1,-0.65937,0.00017,20.61556]
[1779941451754,37.29,73104.54,30.1,-0.65916,0.00017,20.62071]
[1779941451757,37.29,73104.54,30.1,-0.65916,0.00017,20.62071]
[1779941452367,37.29,73104.54,30.1,-0.65916,0.00017,20.62071]
[1779941452422,37.29,73103.4,30.1,-0.65936,0.00017,20.61575]
[1779941453429,37.29,73100.15,30.1,-0.65993,0.00017,20.60165]
[1779941454435,37.29,73097.27,30.1,-0.66044,0.00017,20.58913]
[1779941456487,37.29,73096.2,30.1,-0.66062,0.00017,20.58447]
[1779941458468,37.29,73092.06,30.1,-0.66135,0.00017,20.56641]
[1779941460482,37.29,73095.49,30.1,-0.66075,0.00017,20.58135]
[1779941460827,37.29,73095.49,30.1,-0.66075,0.00017,20.58135]
[1779941460963,37.29,73095.49,30.1,-0.66075,0.00017,20.58135]
[1779941461584,37.29,73095.49,30.1,-0.66075,0.00017,20.58135]
[1779941461746,37.29,73095.49,30.1,-0.66075,0.00017,20.58135]
[1779941461617,37.29,73101.85,30.1,-0.65964,0.00017,20.60893]
[1779941462496,37.29,73094.95,30.1,-0.66085,0.00017,20.57895]
[1779941462981,37.29,73094.95,30.1,-0.66085,0.00017,20.57895]
[1779941463503,37.29,73088.12,30.1,-0.66204,0.00017,20.54912]
[1779941464510,37.29,73084.82,30.1,-0.66261,0.00017,20.53465]
[1779941467531,37.29,73089.33,30.1,-0.66182,0.00017,20.5545]
[1779941468538,37.29,73093.87,30.1,-0.66103,0.00017,20.57432]
[1779941470563,37.29,73098.07,30.1,-0.6603,0.00017,20.59256]
[1779941470768,37.29,73098.07,30.1,-0.6603,0.00017,20.59256]
[1779941471570,37.29,73090.28,30.1,-0.66166,0.00017,20.5586]
[1779941476604,37.29,73089.21,30.1,-0.66185,0.00017,20.55392]
[1779941478614,37.29,73088.03,30.1,-0.66205,0.00017,20.54875]
[1779941481639,37.29,73084.73,30.1,-0.66263,0.00017,20.53431]
[1779941482015,37.29,73084.73,30.1,-0.66263,0.00017,20.53431]
[1779941482226,37.29,73084.73,30.1,-0.66263,0.00017,20.53431]
[1779941482647,37.29,73069.76,30.1,-0.66523,0.00017,20.46814]
[1779941483561,37.29,73069.76,30.1,-0.66523,0.00017,20.46814]
[1779941483796,37.29,73069.76,30.1,-0.66523,0.00017,20.46814]
[1779941483653,37.29,73062.84,30.1,-0.66644,0.00017,20.43718]
[1779941484466,37.29,73062.84,30.1,-0.66644,0.00017,20.43718]
[1779941484545,37.29,73062.84,30.1,-0.66644,0.00017,20.43718]
[1779941484663,37.29,73057.64,30.1,-0.66734,0.00017,20.41374]
[1779941485267,37.29,73057.64,30.1,-0.66734,0.00017,20.41374]
[1779941485337,37.29,73057.64,30.1,-0.66734,0.00017,20.41374]
[1779941485567,37.29,73057.64,30.1,-0.66734,0.00017,20.41374]
[1779941485668,37.29,73057.24,30.1,-0.66742,0.00017,20.41186]
[1779941486313,37.29,73057.24,30.1,-0.66742,0.00017,20.41186]
[1779941486372,37.29,73057.24,30.1,-0.66742,0.00017,20.41186]
[1779941486717,37.29,73057.24,30.1,-0.66742,0.00017,20.41186]
[1779941487277,37.28,73055.3,30.1,-0.66776,0.00017,20.40305]
[1779941487628,37.28,73055.3,30.1,-0.66776,0.00017,20.40305]
[1779941488601,37.28,73055.66,30.1,-0.6677,0.00017,20.4046]
[1779941488689,37.28,73055.36,30.1,-0.66775,0.00017,20.40318]
[1779941493724,37.28,73059.4,30.1,-0.66709,0.00017,20.41704]
[1779941498574,37.28,73058.55,30.1,-0.66725,0.00017,20.41298]
[1779941498576,37.28,73058.55,30.1,-0.66725,0.00017,20.41298]
[1779941498759,37.28,73056.34,30.1,-0.66764,0.00017,20.40296]
[1779941499345,37.28,73056.34,30.1,-0.66764,0.00017,20.40296]
[1779941501676,37.28,73059.0,30.1,-0.66718,0.00017,20.41487]
[1779941501780,37.28,73062.09,30.1,-0.66664,0.00017,20.42875]
[1779941502786,37.28,73066.21,30.1,-0.66592,0.00017,20.44727]
[1779941504028,37.28,73066.71,30.1,-0.66583,0.00017,20.44959]
[1779941504503,37.28,73066.71,30.1,-0.66583,0.00017,20.44959]
[1779941504801,37.28,73071.76,30.1,-0.66495,0.00017,20.47216]
[1779941505808,37.28,73074.81,30.1,-0.66442,0.00017,20.48575]
[1779941507146,37.28,73074.56,30.1,-0.66446,0.00017,20.48469]
[1779941507822,37.28,73072.01,30.1,-0.6649,0.00017,20.47343]
[1779941507992,37.28,73072.01,30.1,-0.6649,0.00017,20.47343]
[1779941508829,37.28,73073.92,30.1,-0.66456,0.00017,20.48197]
[1779941511236,37.28,73074.53,30.1,-0.66446,0.00017,20.48473]
[1779941511604,37.28,73074.53,30.1,-0.66446,0.00017,20.48473]
[1779941512571,37.28,73074.87,30.1,-0.66439,0.00017,20.48634]
[1779941512576,37.28,73086.9,30.1,-0.6623,0.00017,20.53938]
[1779941513344,37.28,73094.29,30.1,-0.66101,0.00017,20.57168]
[1779941514871,37.28,73098.88,30.1,-0.66021,0.00017,20.5916]
[1779941520845,37.28,73098.8,30.1,-0.66023,0.00017,20.59114]
[1779941521029,37.28,73095.08,30.1,-0.66088,0.00017,20.5749]
[1779941521922,37.28,73087.8,30.1,-0.66215,0.00017,20.54308]
[1779941525949,37.28,73084.58,30.1,-0.66271,0.00017,20.529]
[1779941528798,37.28,73084.95,30.1,-0.66264,0.00017,20.53065]
[1779941529194,37.28,73082.24,30.1,-0.66311,0.00017,20.51878]
[1779941529216,37.28,73076.03,30.1,-0.6642,0.00017,20.49136]
[1779941529978,37.28,73069.59,30.1,-0.66532,0.00017,20.46278]
[1779941535014,37.28,73068.9,30.1,-0.66544,0.00017,20.45961]
[1779941540055,37.28,73066.95,30.1,-0.66577,0.00017,20.4511]
[1779941545497,37.28,73067.29,30.1,-0.66571,0.00017,20.45277]
[1779941545651,37.28,73067.29,30.1,-0.66571,0.00017,20.45277]
[1779941545722,37.28,73067.18,30.1,-0.66572,0.00017,20.45237]
[1779941546543,37.28,73067.18,30.1,-0.66572,0.00017,20.45237]
[1779941546597,37.29,73059.81,30.1,-0.667,0.00017,20.41947]
[1779941546994,37.29,73059.81,30.1,-0.667,0.00017,20.41947]
[1779941547104,37.29,73052.74,30.1,-0.66822,0.00017,20.38765]
[1779941548112,37.28,73047.8,30.1,-0.66908,0.00017,20.36526]
[1779941551132,37.28,73044.78,30.1,-0.66963,0.00017,20.34752]
[1779941556167,37.28,73044.7,30.1,-0.66965,0.00017,20.34704]
[1779941561203,37.28,73046.0,30.1,-0.66943,0.00017,20.35279]
[1779941561914,37.28,73046.0,30.1,-0.66943,0.00017,20.35279]
[1779941562765,37.28,73046.0,30.1,-0.66943,0.00017,20.35279]
[1779941562866,37.28,73051.12,30.1,-0.66855,0.00017,20.37593]
[1779941567397,37.28,73049.03,30.1,-0.66892,0.00017,20.36639]
[1779941567638,37.28,73042.03,30.1,-0.67013,0.00017,20.33454]
[1779941568011,37.28,73042.03,30.1,-0.67013,0.00017,20.33454]
[1779941568252,37.28,73026.1,30.1,-0.67288,0.00017,20.26152]
[1779941569259,37.28,73020.9,30.1,-0.67378,0.00017,20.23732]
[1779941574146,37.27,73020.1,30.1,-0.67394,0.00017,20.23305]
[1779941574197,37.27,73020.1,30.1,-0.67394,0.00017,20.23305]
[1779941574295,37.27,73018.28,30.1,-0.67426,0.00017,20.22446]
[1779941575664,37.27,73018.28,30.1,-0.67426,0.00017,20.22446]
[1779941575681,37.27,73014.77,30.1,-0.67488,0.00017,20.20787]
[1779941576301,37.27,73014.77,30.1,-0.67488,0.00017,20.20787]
[1779941576309,37.27,73002.24,30.1,-0.67703,0.00017,20.14925]
[1779941577316,37.27,72997.91,30.1,-0.67778,0.00017,20.12874]
[1779941578150,37.27,72997.91,30.1,-0.67778,0.00017,20.12874]
[1779941578201,37.27,72997.91,30.1,-0.67778,0.00017,20.12874]
[1779941578470,37.27,72997.91,30.1,-0.67778,0.00017,20.12874]
[1779941578835,37.27,72997.91,30.1,-0.67778,0.00017,20.12874]
[1779941578518,37.27,73002.98,30.1,-0.67691,0.00017,20.15249]
[1779941579150,37.27,73002.98,30.1,-0.67691,0.00017,20.15249]
[1779941579330,37.27,73004.06,30.1,-0.67673,0.00017,20.15756]
[1779941580100,37.27,73004.06,30.1,-0.67673,0.00017,20.15756]
[1779941580653,37.27,73004.06,30.1,-0.67673,0.00017,20.15756]
[1779941580879,37.27,73004.06,30.1,-0.67673,0.00017,20.15756]
[1779941580692,37.27,73002.99,30.1,-0.67692,0.00017,20.15239]
[1779941581746,37.27,73002.99,30.1,-0.67692,0.00017,20.15239]
[1779941581821,37.27,73002.99,30.1,-0.67692,0.00017,20.15239]
[1779941581848,37.27,73006.19,30.1,-0.67637,0.00017,20.16733]
[1779941583158,37.27,73004.65,30.1,-0.67663,0.00017,20.16011]
[1779941583660,37.27,73004.65,30.1,-0.67663,0.00017,20.16011]
[1779941587661,37.26,73005.72,30.1,-0.67646,0.00017,20.1648]
[1779941587762,37.26,73005.87,30.1,-0.67644,0.00017,20.16534]
[1779941588662,37.26,73005.87,30.1,-0.67644,0.00017,20.16534]
[1779941588763,37.26,73005.15,30.1,-0.67657,0.00017,20.16188]
[1779941590255,37.26,73004.82,30.1,-0.67663,0.00017,20.16033]
[1779941591165,37.26,73004.95,30.1,-0.67661,0.00017,20.16086]
[1779941591667,37.26,73004.95,30.1,-0.67661,0.00017,20.16086]
[1779941593715,37.26,73004.04,30.1,-0.67677,0.00017,20.15643]
[1779941593773,37.26,73004.04,30.1,-0.67677,0.00017,20.15643]
[1779941593837,37.26,73005.74,30.1,-0.67648,0.00017,20.16426]
[1779941594783,37.26,73005.74,30.1,-0.67648,0.00017,20.16426]
[1779941594802,37.26,73007.61,30.1,-0.67617,0.00017,20.17294]
[1779941596841,37.26,73008.98,30.1,-0.67593,0.00017,20.17936]
[1779941597177,37.26,73009.4,30.1,-0.67587,0.00017,20.18114]
[1779941597456,37.26,73005.68,30.1,-0.6765,0.00017,20.16371]
[1779941598463,37.25,73001.74,30.1,-0.67719,0.00017,20.14502]
[1779941602585,37.25,73000.38,30.1,-0.67743,0.00017,20.13844]
[1779941602643,37.25,72997.56,30.1,-0.67791,0.00017,20.12508]
[1779941607526,37.25,72994.51,30.1,-0.67845,0.00017,20.11044]
[1779941612562,37.25,72995.61,30.1,-0.67829,0.00017,20.11152]
[1779941617596,37.25,72996.75,30.1,-0.6781,0.00017,20.11672]
[1779941618205,37.25,72996.75,30.1,-0.6781,0.00017,20.11672]
[1779941618712,37.25,72996.75,30.1,-0.6781,0.00017,20.11672]
[1779941619206,37.25,72999.26,30.1,-0.67767,0.00017,20.12854]
[1779941619257,37.25,72999.26,30.1,-0.67767,0.00017,20.12854]
[1779941619610,37.25,73000.4,30.1,-0.67748,0.00017,20.13387]
[1779941620708,37.25,73000.4,30.1,-0.67748,0.00017,20.13387]
[1779941620725,37.25,73000.35,30.1,-0.67749,0.00017,20.13358]
[1779941623101,37.25,72999.97,30.1,-0.67756,0.00017,20.13169]
[1779941623638,37.25,73000.02,30.1,-0.67755,0.00017,20.13188]
[1779941624645,37.25,72993.74,30.1,-0.67863,0.00017,20.10215]
[1779941629029,37.24,72993.4,30.1,-0.67869,0.00017,20.10046]
[1779941629680,37.24,72987.16,30.1,-0.67976,0.00017,20.07081]
[1779941631553,37.24,72985.86,30.1,-0.67999,0.00017,20.06462]
[1779941631695,37.24,72980.79,30.1,-0.68085,0.00017,20.04042]
[1779941632702,37.24,72973.0,30.1,-0.68218,0.00017,20.00308]
[1779941633709,37.25,72968.44,30.1,-0.68296,0.00017,19.98117]
[1779941638242,37.25,72968.05,30.1,-0.68301,0.00017,19.9796]
[1779941638744,37.25,72959.82,30.1,-0.68441,0.00017,19.93983]
[1779941640758,37.25,72956.36,30.1,-0.68499,0.00017,19.92324]
[1779941641774,37.25,72956.36,30.1,-0.68499,0.00017,19.92324]
[1779941641792,37.25,72956.36,30.1,-0.68499,0.00017,19.92324]
[1779941641821,37.25,72956.36,30.1,-0.68499,0.00017,19.92324]
[1779941641832,37.25,72956.36,30.1,-0.68499,0.00017,19.92324]
[1779941642931,37.25,72955.5,30.1,-0.68513,0.00017,19.91918]
[1779941648814,37.26,72963.22,30.1,-0.68379,0.00017,19.95756]
[1779941649823,37.26,72966.38,30.1,-0.68324,0.00017,19.97294]
[1779941651836,37.26,72970.25,30.1,-0.68258,0.00017,19.99176]
[1779941656871,37.26,72960.23,30.1,-0.68427,0.00017,19.94364]
[1779941657878,37.26,72957.66,30.1,-0.68471,0.00017,19.93128]
[1779941660899,37.27,72954.2,30.1,-0.68528,0.00017,19.91482]
[1779941665936,37.27,72954.77,30.1,-0.68516,0.00017,19.91827]
[1779941667950,37.27,72957.5,30.1,-0.68469,0.00017,19.93181]
[1779941668963,37.27,72960.9,30.1,-0.6841,0.00017,19.94843]
[1779941670983,37.28,72965.43,30.1,-0.68332,0.00017,19.97056]
[1779941676024,37.28,72966.31,30.1,-0.68319,0.00017,19.97126]
[1779941681053,37.28,72969.11,30.1,-0.68269,0.00017,19.98514]
[1779941682060,37.28,72972.89,30.1,-0.68205,0.00017,20.00339]
[1779941683066,37.28,72965.48,30.1,-0.68331,0.00017,19.96775]
[1779941685081,37.28,72968.79,30.1,-0.68274,0.00017,19.98387]
[1779941687095,37.29,72973.18,30.1,-0.68199,0.00017,20.00511]
[1779941691769,37.29,72974.72,30.1,-0.68172,0.00017,20.01262]
[1779941695151,37.29,72969.97,30.1,-0.68252,0.00017,19.99]
[1779941700186,37.29,72970.7,30.1,-0.68238,0.00017,19.99383]
[1779941705221,37.29,72971.33,30.1,-0.68227,0.00017,19.99711]
[1779941708501,37.29,72966.73,30.1,-0.68305,0.00017,19.97512]
[1779941709250,37.29,72957.78,30.1,-0.68457,0.00017,19.93189]
[1779941710257,37.29,72952.31,30.1,-0.68549,0.00017,19.90541]
[1779941712271,37.3,72957.74,30.1,-0.68456,0.00017,19.93207]
[1779941715292,37.3,72974.86,30.1,-0.68163,0.00017,20.01494]
[1779941716299,37.3,72978.19,30.1,-0.68106,0.00017,20.03091]
[1779941717306,37.3,72981.35,30.1,-0.68052,0.00017,20.04602]
[1779941718313,37.3,72990.93,30.1,-0.67888,0.00017,20.09156]
[1779941722846,37.3,72990.55,30.1,-0.67895,0.00017,20.08966]
[1779941722898,37.3,72990.55,30.1,-0.67895,0.00017,20.08966]
[1779941723055,37.3,72991.3,30.1,-0.67883,0.00017,20.09315]
[1779941723354,37.3,72991.3,30.1,-0.67883,0.00017,20.09315]
[1779941723394,37.3,72992.42,30.1,-0.67864,0.00017,20.09845]
[1779941729862,37.3,72991.92,30.1,-0.67873,0.00017,20.0959]
[1779941729963,37.3,72991.74,30.1,-0.67876,0.00017,20.09498]
[1779941730965,37.3,72997.9,30.1,-0.67771,0.00017,20.12401]
[1779941731408,37.3,73000.95,30.1,-0.67721,0.00017,20.13439]
[1779941736625,37.29,73003.11,30.1,-0.67686,0.00017,20.14426]
[1779941736643,37.29,73003.11,30.1,-0.67686,0.00017,20.14426]
[1779941736740,37.29,73004.43,30.1,-0.67663,0.00017,20.1503]
[1779941737145,37.29,73004.43,30.1,-0.67663,0.00017,20.1503]
[1779941737450,37.29,73007.9,30.1,-0.67604,0.00017,20.16655]
[1779941738796,37.29,73007.9,30.1,-0.67604,0.00017,20.16655]
[1779941738974,37.29,73007.9,30.1,-0.67604,0.00017,20.16655]
[1779941738990,37.29,73008.27,30.1,-0.67598,0.00017,20.1681]
[1779941739104,37.29,73008.27,30.1,-0.67598,0.00017,20.1681]
[1779941739415,37.29,73008.27,30.1,-0.67598,0.00017,20.1681]
[1779941739464,37.29,73008.43,30.1,-0.67595,0.00017,20.16885]
[1779941741378,37.29,73007.5,30.1,-0.67612,0.00017,20.16441]
[1779941741478,37.29,73003.17,30.1,-0.67686,0.00017,20.14403]
[1779941742485,37.29,72999.3,30.1,-0.67753,0.00017,20.12575]
[1779941744878,37.29,72997.25,30.1,-0.67789,0.00017,20.11602]
[1779941744930,37.29,72997.25,30.1,-0.67789,0.00017,20.11602]
[1779941744956,37.29,72999.98,30.1,-0.67742,0.00017,20.12879]
[1779941746378,37.29,72999.65,30.1,-0.67748,0.00017,20.12723]
[1779941746513,37.29,73002.17,30.1,-0.67705,0.00017,20.13903]
[1779941747380,37.29,73002.17,30.1,-0.67705,0.00017,20.13903]
[1779941747520,37.29,73002.65,30.1,-0.67697,0.00017,20.14123]
[1779941749534,37.29,73006.35,30.1,-0.67634,0.00017,20.15847]
[1779941752369,37.28,73008.3,30.1,-0.67601,0.00017,20.16745]
[1779941752422,37.28,73008.3,30.1,-0.67601,0.00017,20.16745]
[1779941752751,37.28,73008.3,30.1,-0.67601,0.00017,20.16745]
[1779941752811,37.28,73008.3,30.1,-0.67601,0.00017,20.16745]
[1779941754888,37.28,73009.91,30.1,-0.67574,0.00017,20.17473]
[1779941754988,37.28,73008.66,30.1,-0.67596,0.00017,20.1688]
[1779941755576,37.28,73002.66,30.1,-0.67699,0.00017,20.14067]
[1779941756584,37.28,72999.77,30.1,-0.67749,0.00017,20.127]
[1779941757591,37.28,72993.84,30.1,-0.67851,0.00017,20.09895]
[1779941759605,37.28,72988.69,30.1,-0.67939,0.00017,20.07448]
[1779941761619,37.28,72976.07,30.1,-0.68155,0.00017,20.01426]
[1779941762729,37.28,72976.07,30.1,-0.68155,0.00017,20.01426]
[1779941762828,37.28,72973.93,30.1,-0.68191,0.00017,20.00405]
[1779941764640,37.28,72963.17,30.1,-0.68374,0.00017,19.95226]
[1779941765648,37.28,72957.9,30.1,-0.68464,0.00017,19.92678]
[1779941766836,37.28,72951.87,30.1,-0.68565,0.00017,19.89767]
[1779941768416,37.28,72949.39,30.1,-0.68608,0.00017,19.88557]
[1779941772869,37.29,72947.06,30.1,-0.68644,0.00017,19.87501]
[1779941772882,37.29,72934.35,30.1,-0.68859,0.00017,19.81272]
[1779941773704,37.29,72931.5,30.1,-0.68907,0.00017,19.79872]
[1779941776973,37.29,72930.67,30.1,-0.6892,0.00017,19.7948]
[1779941782767,37.3,72929.93,30.1,-0.6893,0.00017,19.79181]
[1779941783774,37.3,72932.81,30.1,-0.68881,0.00017,19.80614]
[1779941784781,37.3,72940.37,30.1,-0.68752,0.00017,19.84361]
[1779941785788,37.3,72937.79,30.1,-0.68795,0.00017,19.83114]
[1779941786972,37.3,72937.79,30.1,-0.68795,0.00017,19.83114]
[1779941789106,37.3,72939.86,30.1,-0.68759,0.00017,19.8415]
[1779941788883,37.3,72956.0,30.1,-0.68485,0.00017,19.92055]
[1779941789601,37.3,72956.0,30.1,-0.68485,0.00017,19.92055]
[1779941790115,37.3,72956.0,30.1,-0.68485,0.00017,19.92055]
[1779941789826,37.3,72968.67,30.1,-0.68269,0.00017,19.98195]
[1779941790833,37.31,72965.34,30.1,-0.68325,0.00017,19.96598]
[1779941791840,37.31,72952.1,30.1,-0.68553,0.00017,19.89789]
[1779941792847,37.31,72951.97,30.1,-0.68555,0.00017,19.8974]
[1779941797882,37.31,72949.56,30.1,-0.68593,0.00017,19.88641]
[1779941801910,37.32,72945.49,30.1,-0.68659,0.00017,19.86717]
[1779941806945,37.32,72945.08,30.1,-0.68663,0.00017,19.86603]
[1779941807897,37.32,72945.08,30.1,-0.68663,0.00017,19.86603]
[1779941808166,37.32,72945.08,30.1,-0.68663,0.00017,19.86603]
[1779941807952,37.33,72943.98,30.1,-0.68681,0.00017,19.86082]
[1779941808994,37.33,72943.98,30.1,-0.68681,0.00017,19.86082]
[1779941809070,37.33,72933.87,30.1,-0.68852,0.00017,19.81135]
[1779941809966,37.33,72937.47,30.1,-0.6879,0.00017,19.82917]
[1779941810539,37.33,72937.47,30.1,-0.6879,0.00017,19.82917]
[1779941811049,37.33,72951.61,30.1,-0.6855,0.00017,19.89854]
[1779941811449,37.33,72951.61,30.1,-0.6855,0.00017,19.89854]
[1779941811980,37.33,72961.18,30.1,-0.68387,0.00017,19.9451]
[1779941812987,37.33,72958.44,30.1,-0.68433,0.00017,19.93195]
[1779941814570,37.33,72957.37,30.1,-0.68451,0.00017,19.92687]
[1779941820036,37.34,72958.05,30.1,-0.68437,0.00017,19.93082]
[1779941823057,37.34,72955.34,30.1,-0.68482,0.00017,19.91802]
[1779941826078,37.34,72952.29,30.1,-0.68532,0.00017,19.90357]
[1779941830106,37.35,72947.25,30.1,-0.68616,0.00017,19.87958]
[1779941835141,37.35,72950.33,30.1,-0.68561,0.00017,19.89535]
[1779941840176,37.36,72952.63,30.1,-0.68519,0.00017,19.90722]
[1779941845211,37.36,72953.29,30.1,-0.68505,0.00017,19.9111]
[1779941848232,37.37,72948.61,30.1,-0.68583,0.00017,19.88875]
[1779941849238,37.37,72953.38,30.1,-0.68502,0.00017,19.91209]
[1779941854274,37.37,72957.81,30.1,-0.68427,0.00017,19.93018]
[1779941857300,37.37,72961.87,30.1,-0.68357,0.00017,19.95009]
[1779941860321,37.38,72958.71,30.1,-0.6841,0.00017,19.93508]
[1779941864349,37.38,72965.93,30.1,-0.68286,0.00017,19.97026]
[1779941865356,37.38,72969.62,30.1,-0.68223,0.00017,19.98804]
[1779941869384,37.38,72973.02,30.1,-0.68164,0.00017,20.00448]
[1779941872409,37.38,72978.31,30.1,-0.68074,0.00017,20.02981]
[1779941874424,37.38,72981.86,30.1,-0.68013,0.00017,20.0467]
[1779941875431,37.38,72985.18,30.1,-0.67957,0.00017,20.06244]
[1779941879459,37.38,72981.41,30.1,-0.68022,0.00017,20.04444]
[1779941881473,37.38,72972.08,30.1,-0.68181,0.00017,19.99991]
[1779941883487,37.38,72968.42,30.1,-0.68243,0.00017,19.98243]
[1779941888522,37.38,72967.08,30.1,-0.68265,0.00017,19.97617]
[1779941889529,37.38,72970.16,30.1,-0.68212,0.00017,19.99099]
[1779941890536,37.38,72975.41,30.1,-0.68123,0.00017,20.01613]
[1779941892550,37.38,72969.51,30.1,-0.68223,0.00017,19.98791]
[1779941896578,37.38,72966.95,30.1,-0.68266,0.00017,19.97575]
[1779941900606,37.38,72962.65,30.1,-0.68339,0.00017,19.95522]
[1779941901936,37.39,72950.88,30.1,-0.68538,0.00017,19.89843]
[1779941902622,37.39,72940.93,30.1,-0.68706,0.00017,19.84993]
[1779941905643,37.39,72937.01,30.1,-0.68772,0.00017,19.83081]
[1779941907097,37.39,72937.01,30.1,-0.68772,0.00017,19.83081]
[1779941909674,37.39,72930.85,30.1,-0.68876,0.00017,19.80061]
[1779941914711,37.39,72929.53,30.1,-0.68902,0.00017,19.78985]
[1779941917525,37.38,72927.21,30.1,-0.68942,0.00017,19.77832]
[1779941917730,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941918578,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941918640,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941918732,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941919133,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941919304,37.38,72925.69,30.1,-0.68967,0.00017,19.77076]
[1779941919157,37.38,72920.5,30.1,-0.69055,0.00017,19.745]
[1779941919835,37.38,72920.5,30.1,-0.69055,0.00017,19.745]
[1779941919913,37.38,72902.94,30.1,-0.6935,0.00017,19.65737]
[1779941921105,37.38,72889.07,30.1,-0.69583,0.00017,19.58725]
[1779941922621,37.38,72887.19,30.1,-0.69614,0.00017,19.57772]
[1779941922744,37.38,72887.19,30.1,-0.69614,0.00017,19.57772]
[1779941922917,37.38,72881.77,30.1,-0.69705,0.00017,19.55006]
[1779941923651,37.38,72881.77,30.1,-0.69705,0.00017,19.55006]
[1779941924003,37.38,72872.47,30.1,-0.69861,0.00017,19.50238]
[1779941925803,37.38,72864.47,30.1,-0.69994,0.00017,19.46127]
[1779941926845,37.38,72864.47,30.1,-0.69994,0.00017,19.46127]
[1779941931845,37.38,72857.27,30.1,-0.70114,0.00017,19.42401]
[1779941933859,37.38,72865.58,30.1,-0.69976,0.00017,19.46685]
[1779941934866,37.38,72877.95,30.1,-0.6977,0.00017,19.53021]
[1779941936879,37.38,72883.91,30.1,-0.6967,0.00017,19.56072]
[1779941937887,37.38,72888.26,30.1,-0.69597,0.00017,19.58287]
[1779941938894,37.38,72890.97,30.1,-0.69552,0.00017,19.59659]
[1779941939901,37.38,72885.95,30.1,-0.69636,0.00017,19.57115]
[1779941940397,37.38,72885.95,30.1,-0.69636,0.00017,19.57115]
[1779941940572,37.38,72885.95,30.1,-0.69636,0.00017,19.57115]
[1779941940840,37.38,72885.95,30.1,-0.69636,0.00017,19.57115]
[1779941941169,37.38,72866.43,30.1,-0.69962,0.00017,19.47136]
[1779941941915,37.38,72861.09,30.1,-0.70051,0.00017,19.44385]
[1779941943929,37.38,72867.27,30.1,-0.69948,0.00017,19.47563]
[1779941944936,37.38,72864.89,30.1,-0.69988,0.00017,19.46336]
[1779941945943,37.38,72861.73,30.1,-0.7004,0.00017,19.44707]
[1779941946950,37.38,72867.14,30.1,-0.6995,0.00017,19.47488]
[1779941947957,37.38,72872.14,30.1,-0.69867,0.00017,19.50048]
[1779941949971,37.38,72874.59,30.1,-0.69827,0.00017,19.51288]
[1779941951986,37.38,72866.11,30.1,-0.69969,0.00017,19.46927]
[1779941954077,37.38,72876.75,30.1,-0.69792,0.00017,19.52369]
[1779941955011,37.38,72891.61,30.1,-0.69543,0.00017,19.59938]
[1779941956019,37.38,72902.94,30.1,-0.69353,0.00017,19.65657]
[1779941957026,37.38,72897.35,30.1,-0.69446,0.00017,19.62851]
[1779941958033,37.38,72893.19,30.1,-0.69516,0.00017,19.6076]
[1779941963068,37.38,72898.61,30.1,-0.69423,0.00017,19.63536]
[1779941964075,37.38,72902.03,30.1,-0.69366,0.00017,19.65262]
[1779941965082,37.38,72906.05,30.1,-0.69298,0.00017,19.67284]
[1779941966089,37.38,72909.75,30.1,-0.69236,0.00017,19.69138]
[1779941967096,37.38,72912.96,30.1,-0.69182,0.00017,19.70742]
[1779941971124,37.38,72917.61,30.1,-0.69107,0.00017,19.72655]
[1779941976161,37.38,72916.0,30.1,-0.69134,0.00017,19.71847]
[1779941978794,37.38,72917.88,30.1,-0.69102,0.00017,19.72806]
[1779941982203,37.39,72914.0,30.1,-0.69164,0.00017,19.70971]
[1779941984217,37.39,72910.65,30.1,-0.69219,0.00017,19.69332]
[1779941985224,37.39,72905.22,30.1,-0.69309,0.00017,19.66634]
[1779941986840,37.4,72904.04,30.1,-0.69328,0.00017,19.66062]
[1779941987114,37.4,72904.04,30.1,-0.69328,0.00017,19.66062]
[1779941987262,37.4,72915.27,30.1,-0.69139,0.00017,19.7169]
[1779941988076,37.4,72915.27,30.1,-0.69139,0.00017,19.7169]
[1779941988252,37.4,72916.23,30.1,-0.69122,0.00017,19.72183]
[1779941989259,37.4,72912.29,30.1,-0.69188,0.00017,19.7024]
[1779941991323,37.4,72913.15,30.1,-0.69173,0.00017,19.70689]
[1779941994615,37.41,72909.78,30.1,-0.69226,0.00017,19.69094]
[1779941995302,37.41,72902.03,30.1,-0.69356,0.00017,19.65237]
[1779941996308,37.41,72899.18,30.1,-0.69402,0.00017,19.63832]
[1779941996546,37.41,72899.18,30.1,-0.69402,0.00017,19.63832]
[1779941997246,37.41,72899.18,30.1,-0.69402,0.00017,19.63832]
[1779941997316,37.41,72889.64,30.1,-0.69562,0.00017,19.59029]
[1779941997549,37.41,72889.64,30.1,-0.69562,0.00017,19.59029]
[1779941998322,37.41,72883.63,30.1,-0.69662,0.00017,19.55994]
[1779941998739,37.41,72883.63,30.1,-0.69662,0.00017,19.55994]
[1779942001343,37.41,72880.42,30.1,-0.69714,0.00017,19.54405]
[1779942002350,37.41,72870.3,30.1,-0.69883,0.00017,19.49231]
[1779942003357,37.41,72861.1,30.1,-0.70036,0.00017,19.44502]
[1779942004327,37.41,72861.1,30.1,-0.70036,0.00017,19.44502]
[1779942004365,37.41,72851.16,30.1,-0.70201,0.00017,19.39368]
[1779942004821,37.41,72851.16,30.1,-0.70201,0.00017,19.39368]
[1779942005375,37.41,72849.68,30.1,-0.70225,0.00017,19.38602]
[1779942005642,37.41,72849.68,30.1,-0.70225,0.00017,19.38602]
[1779942005822,37.41,72849.68,30.1,-0.70225,0.00017,19.38602]
[1779942006381,37.41,72848.81,30.1,-0.7024,0.00017,19.38157]
[1779942008969,37.41,72849.21,30.1,-0.70233,0.00017,19.38373]
[1779942009348,37.41,72849.21,30.1,-0.70233,0.00017,19.38373]
[1779942009407,37.41,72853.23,30.1,-0.70166,0.00017,19.40458]
[1779942010414,37.41,72857.19,30.1,-0.701,0.00017,19.42505]
[1779942011434,37.41,72862.77,30.1,-0.70008,0.00017,19.45379]
[1779942013456,37.41,72865.24,30.1,-0.69967,0.00017,19.4664]
[1779942016477,37.41,72859.98,30.1,-0.70055,0.00017,19.43923]
[1779942018491,37.41,72857.47,30.1,-0.70096,0.00017,19.42627]
[1779942021512,37.41,72852.3,30.1,-0.70182,0.00017,19.39954]
[1779942022519,37.41,72849.44,30.1,-0.70229,0.00017,19.38474]
[1779942025983,37.41,72851.85,30.1,-0.70189,0.00017,19.39733]
[1779942026547,37.41,72858.08,30.1,-0.70086,0.00017,19.42953]
[1779942027554,37.41,72861.59,30.1,-0.70028,0.00017,19.4476]
[1779942032589,37.41,72863.06,30.1,-0.70007,0.00017,19.45097]
[1779942033627,37.41,72863.06,30.1,-0.70007,0.00017,19.45097]
[1779942033825,37.41,72863.06,30.1,-0.70007,0.00017,19.45097]
[1779942034099,37.41,72863.06,30.1,-0.70007,0.00017,19.45097]
[1779942034138,37.41,72864.36,30.1,-0.69985,0.00017,19.45762]
[1779942034809,37.41,72864.36,30.1,-0.69985,0.00017,19.45762]
[1779942034827,37.41,72877.48,30.1,-0.69767,0.00017,19.52471]
[1779942035642,37.41,72880.28,30.1,-0.69721,0.00017,19.53887]
[1779942036632,37.41,72880.28,30.1,-0.69721,0.00017,19.53887]
[1779942037273,37.41,72877.04,30.1,-0.69776,0.00017,19.52216]
[1779942037656,37.41,72870.05,30.1,-0.69892,0.00017,19.48645]
[1779942038663,37.41,72866.89,30.1,-0.69945,0.00017,19.47019]
[1779942039670,37.41,72870.67,30.1,-0.69882,0.00017,19.48951]
[1779942043702,37.41,72868.2,30.1,-0.69924,0.00017,19.47662]
[1779942046723,37.41,72865.74,30.1,-0.69965,0.00017,19.46387]
[1779942049750,37.41,72855.35,30.1,-0.70138,0.00017,19.41025]
[1779942050757,37.41,72853.68,30.1,-0.70166,0.00017,19.40163]
[1779942054785,37.41,72848.14,30.1,-0.70257,0.00017,19.37306]
[1779942057231,37.41,72847.66,30.1,-0.70265,0.00017,19.37062]
[1779942058813,37.41,72851.68,30.1,-0.70198,0.00017,19.39161]
[1779942060827,37.41,72849.21,30.1,-0.70238,0.00017,19.37888]
[1779942063852,37.41,72837.38,30.1,-0.70434,0.00017,19.31745]
[1779942064822,37.41,72837.38,30.1,-0.70434,0.00017,19.31745]
[1779942065232,37.41,72837.38,30.1,-0.70434,0.00017,19.31745]
[1779942065301,37.41,72834.97,30.1,-0.70473,0.00016,19.30508]
[1779942065885,37.41,72834.97,30.1,-0.70473,0.00016,19.30508]
[1779942065989,37.41,72833.58,30.1,-0.70496,0.00016,19.2978]
[1779942066873,37.41,72826.02,30.1,-0.7062,0.00016,19.25827]
[1779942068133,37.41,72826.02,30.1,-0.7062,0.00016,19.25827]
[1779942068223,37.41,72825.27,30.1,-0.70631,0.00016,19.25465]
[1779942069193,37.41,72825.27,30.1,-0.70631,0.00016,19.25465]
[1779942069206,37.42,72844.01,30.1,-0.70321,0.00017,19.35282]
[1779942070622,37.42,72845.33,30.1,-0.70299,0.00017,19.35968]
[1779942070937,37.42,72845.33,30.1,-0.70299,0.00017,19.35968]
[1779942071037,37.42,72845.33,30.1,-0.70299,0.00017,19.35968]
[1779942071064,37.42,72844.78,30.1,-0.70308,0.00017,19.35689]
[1779942071620,37.42,72844.78,30.1,-0.70308,0.00017,19.35689]
[1779942071939,37.42,72844.78,30.1,-0.70308,0.00017,19.35689]
[1779942072047,37.42,72888.77,30.1,-0.69577,0.00017,19.58257]
[1779942072917,37.42,72884.78,30.1,-0.69643,0.00017,19.56242]
[1779942074442,37.42,72884.78,30.1,-0.69643,0.00017,19.56242]
[1779942074507,37.41,72881.77,30.1,-0.69695,0.00017,19.54687]
[1779942075185,37.41,72881.77,30.1,-0.69695,0.00017,19.54687]
[1779942075459,37.41,72881.77,30.1,-0.69695,0.00017,19.54687]
[1779942075468,37.41,72864.85,30.1,-0.69977,0.00017,19.46031]
[1779942075938,37.41,72847.72,30.1,-0.70261,0.00017,19.37188]
[1779942076981,37.41,72847.72,30.1,-0.70261,0.00017,19.37188]
[1779942077267,37.41,72852.56,30.1,-0.7018,0.00017,19.39697]
[1779942078980,37.41,72853.43,30.1,-0.70166,0.00017,19.40147]
[1779942079603,37.41,72851.27,30.1,-0.70202,0.00017,19.39032]
[1779942079616,37.41,72851.27,30.1,-0.70202,0.00017,19.39032]
[1779942079926,37.41,72851.27,30.1,-0.70202,0.00017,19.39032]
[1779942079975,37.41,72872.82,30.1,-0.69844,0.00017,19.50121]
[1779942080959,37.41,72872.82,30.1,-0.69844,0.00017,19.50121]
[1779942080978,37.41,72883.2,30.1,-0.69671,0.00017,19.55411]
[1779942081985,37.41,72884.26,30.1,-0.69653,0.00017,19.55943]
[1779942082992,37.41,72862.84,30.1,-0.7001,0.00017,19.44989]
[1779942083783,37.41,72862.84,30.1,-0.7001,0.00017,19.44989]
[1779942083999,37.41,72858.47,30.1,-0.70083,0.00017,19.42727]
[1779942085009,37.41,72864.54,30.1,-0.69983,0.00017,19.45849]
[1779942087021,37.41,72869.35,30.1,-0.69903,0.00017,19.48313]
[1779942089050,37.41,72872.09,30.1,-0.69857,0.00017,19.49706]
[1779942094085,37.41,72864.16,30.1,-0.69994,0.00017,19.45203]
[1779942095093,37.41,72859.71,30.1,-0.70068,0.00017,19.42907]
[1779942095680,37.41,72859.71,30.1,-0.70068,0.00017,19.42907]
[1779942095848,37.41,72859.71,30.1,-0.70068,0.00017,19.42907]
[1779942096101,37.41,72847.95,30.1,-0.70263,0.00017,19.36822]
[1779942096682,37.41,72847.95,30.1,-0.70263,0.00017,19.36822]
[1779942097228,37.41,72847.95,30.1,-0.70263,0.00017,19.36822]
[1779942097329,37.41,72838.0,30.1,-0.70427,0.00017,19.31647]
[1779942101135,37.41,72835.64,30.1,-0.70465,0.00017,19.30452]
[1779942103149,37.41,72828.39,30.1,-0.70583,0.00016,19.26676]
[1779942104157,37.41,72822.85,30.1,-0.70674,0.00016,19.23778]
[1779942105164,37.42,72819.93,30.1,-0.70722,0.00016,19.22256]
[1779942106171,37.42,72812.19,30.1,-0.70849,0.00016,19.18165]
[1779942107177,37.42,72812.73,30.1,-0.70838,0.00016,19.18493]
[1779942109192,37.42,72807.75,30.1,-0.70919,0.00016,19.15898]
[1779942111206,37.42,72813.35,30.1,-0.70825,0.00016,19.18919]
[1779942112213,37.43,72815.68,30.1,-0.70786,0.00016,19.20174]
[1779942113220,37.43,72808.6,30.1,-0.70902,0.00016,19.16446]
[1779942114227,37.43,72804.91,30.1,-0.70961,0.00016,19.14512]
[1779942116241,37.43,72801.56,30.1,-0.71014,0.00016,19.12784]
[1779942118255,37.43,72805.89,30.1,-0.70942,0.00016,19.15143]
[1779942119262,37.44,72808.28,30.1,-0.70902,0.00016,19.16437]
[1779942121299,37.44,72814.98,30.1,-0.7079,0.00016,19.20033]
[1779942122291,37.44,72821.79,30.1,-0.70678,0.00016,19.23645]
[1779942125312,37.44,72825.18,30.1,-0.7062,0.00016,19.25477]
[1779942127326,37.45,72831.45,30.1,-0.70516,0.00016,19.28795]
[1779942128333,37.45,72825.22,30.1,-0.70618,0.00016,19.25541]
[1779942129340,37.45,72818.32,30.1,-0.70731,0.00016,19.21926]
[1779942130347,37.45,72814.31,30.1,-0.70796,0.00016,19.19829]
[1779942131354,37.45,72823.66,30.1,-0.70642,0.00016,19.24777]
[1779942133368,37.45,72826.22,30.1,-0.70599,0.00016,19.26154]
[1779942134376,37.45,72831.48,30.1,-0.70512,0.00016,19.28924]
[1779942136390,37.45,72839.37,30.1,-0.70381,0.00017,19.33065]
[1779942138405,37.46,72831.89,30.1,-0.70499,0.00016,19.2932]
[1779942139412,37.47,72828.88,30.1,-0.70545,0.00016,19.27859]
[1779942142436,37.48,72824.15,30.1,-0.70618,0.00016,19.25529]
[1779942143443,37.48,72818.19,30.1,-0.70715,0.00016,19.22411]
[1779942145457,37.48,72815.93,30.1,-0.70751,0.00016,19.21257]
[1779942147471,37.49,72821.32,30.1,-0.70661,0.00016,19.2413]
[1779942149485,37.49,72824.26,30.1,-0.70612,0.00016,19.25705]
[1779942152506,37.49,72821.35,30.1,-0.70661,0.00016,19.23815]
[1779942153513,37.49,72814.15,30.1,-0.70779,0.00016,19.20041]
[1779942155528,37.49,72817.89,30.1,-0.70716,0.00016,19.2205]
[1779942156535,37.5,72820.34,30.1,-0.70676,0.00016,19.23356]
[1779942157043,37.5,72820.34,30.1,-0.70676,0.00016,19.23356]
[1779942161582,37.5,72824.67,30.1,-0.70602,0.00016,19.25707]
[1779942162580,37.5,72816.09,30.1,-0.70742,0.00016,19.21213]
[1779942165601,37.5,72810.21,30.1,-0.70837,0.00016,19.18168]
[1779942167615,37.51,72800.59,30.1,-0.70993,0.00016,19.13115]
[1779942170636,37.51,72797.89,30.1,-0.71034,0.00016,19.11759]
[1779942174664,37.55,72795.6,30.1,-0.71053,0.00016,19.11119]
[1779942177684,37.58,72799.68,30.1,-0.70969,0.00016,19.13835]
[1779942182722,37.59,72798.31,30.1,-0.70987,0.00016,19.13227]
[1779942184736,37.59,72802.97,30.1,-0.7091,0.00016,19.1574]
[1779942185742,37.59,72805.99,30.1,-0.7086,0.00016,19.17357]
[1779942186750,37.59,72809.61,30.1,-0.708,0.00016,19.19285]
[1779942187757,37.59,72803.98,30.1,-0.70891,0.00016,19.16334]
[1779942189770,37.6,72806.39,30.1,-0.70851,0.00016,19.17647]
[1779942191785,37.6,72809.46,30.1,-0.70799,0.00016,19.19304]
[1779942192792,37.6,72806.12,30.1,-0.70853,0.00016,19.17562]
[1779942193800,37.6,72796.34,30.1,-0.71012,0.00016,19.1241]
[1779942194807,37.6,72796.33,30.1,-0.71011,0.00016,19.1243]
[1779942199842,37.61,72793.99,30.1,-0.71045,0.00016,19.11315]
[1779942200849,37.61,72791.04,30.1,-0.71092,0.00016,19.09775]
[1779942201856,37.61,72786.04,30.1,-0.71173,0.00016,19.07126]
[1779942202869,37.61,72788.81,30.1,-0.71128,0.00016,19.08601]
[1779942203876,37.61,72786.48,30.1,-0.71166,0.00016,19.07359]
[1779942204883,37.61,72795.02,30.1,-0.71027,0.00016,19.11899]
[1779942205890,37.62,72800.0,30.1,-0.70945,0.00016,19.14562]
[1779942207903,37.62,72797.6,30.1,-0.70983,0.00016,19.13339]
[1779942212940,37.63,72796.74,30.1,-0.70996,0.00016,19.12598]
[1779942215965,37.63,72801.2,30.1,-0.70922,0.00016,19.15018]
[1779942217979,37.63,72805.13,30.1,-0.70856,0.00016,19.17137]
[1779942222007,37.64,72801.86,30.1,-0.70907,0.00016,19.15496]
[1779942223014,37.64,72798.22,30.1,-0.70965,0.00016,19.13595]
[1779942224021,37.64,72794.84,30.1,-0.71019,0.00016,19.1183]
[1779942227042,37.64,72797.93,30.1,-0.70967,0.00016,19.13544]
[1779942232077,37.65,72795.68,30.1,-0.70999,0.00016,19.12479]
[1779942234092,37.66,72786.31,30.1,-0.7115,0.00016,19.07559]
[1779942236109,37.66,72795.64,30.1,-0.70997,0.00016,19.12541]
[1779942241145,37.67,72799.66,30.1,-0.70927,0.00016,19.14795]
[1779942243159,37.67,72803.13,30.1,-0.70869,0.00016,19.16674]
[1779942248195,37.68,72809.78,30.1,-0.70757,0.00016,19.20279]
[1779942250209,37.68,72812.48,30.1,-0.70712,0.00016,19.21735]
[1779942251265,37.68,72812.48,30.1,-0.70712,0.00016,19.21735]
[1779942251342,37.68,72816.5,30.1,-0.70645,0.00016,19.23872]
[1779942252223,37.68,72822.93,30.1,-0.7054,0.00016,19.27226]
[1779942254237,37.68,72825.33,30.1,-0.705,0.00016,19.28501]
[1779942255245,37.68,72828.03,30.1,-0.70455,0.00016,19.29915]
[1779942260279,37.69,72831.6,30.1,-0.70395,0.00016,19.31814]
[1779942261090,37.69,72831.6,30.1,-0.70395,0.00016,19.31814]
[1779942262216,37.69,72831.62,30.1,-0.70394,0.00016,19.31833]
[1779942265314,37.69,72826.2,30.1,-0.70482,0.00016,19.29054]
[1779942266321,37.69,72821.08,30.1,-0.70565,0.00016,19.26407]
[1779942267607,37.69,72807.68,30.1,-0.70784,0.00016,19.19413]
[1779942268335,37.69,72801.95,30.1,-0.70877,0.00016,19.1642]
[1779942271596,37.69,72801.83,30.1,-0.70877,0.00016,19.16402]
[1779942271672,37.7,72797.5,30.1,-0.7095,0.00016,19.13734]
[1779942272367,37.7,72793.83,30.1,-0.71009,0.00016,19.1182]
[1779942273373,37.7,72800.45,30.1,-0.709,0.00016,19.15341]
[1779942275199,37.7,72801.39,30.1,-0.70884,0.00016,19.1586]
[1779942280421,37.71,72798.54,30.1,-0.70926,0.00016,19.14497]
[1779942285456,37.72,72799.22,30.1,-0.70911,0.00016,19.14974]
[1779942287470,37.72,72802.03,30.1,-0.70864,0.00016,19.165]
[1779942289484,37.72,72799.79,30.1,-0.70899,0.00016,19.15365]
[1779942290493,37.72,72796.39,30.1,-0.70954,0.00016,19.13596]
[1779942291461,37.72,72796.39,30.1,-0.70954,0.00016,19.13596]
[1779942291537,37.72,72790.38,30.1,-0.71051,0.00016,19.1044]
[1779942292645,37.72,72790.38,30.1,-0.71051,0.00016,19.1044]
[1779942292663,37.72,72782.26,30.1,-0.71182,0.00016,19.0613]
[1779942293237,37.72,72782.26,30.1,-0.71182,0.00016,19.0613]
[1779942296542,37.73,72789.06,30.1,-0.7107,0.00016,19.09786]
[1779942298556,37.73,72792.11,30.1,-0.7102,0.00016,19.11416]
[1779942300570,37.73,72789.69,30.1,-0.7106,0.00016,19.10138]
[1779942301577,37.73,72786.88,30.1,-0.71105,0.00016,19.08646]
[1779942304598,37.73,72782.64,30.1,-0.71174,0.00016,19.06391]
[1779942305604,37.73,72779.93,30.1,-0.71218,0.00016,19.0495]
[1779942306348,37.73,72779.93,30.1,-0.71218,0.00016,19.0495]
[1779942306444,37.73,72779.93,30.1,-0.71218,0.00016,19.0495]
[1779942306637,37.73,72762.17,30.1,-0.71505,0.00016,18.95454]
[1779942307269,37.73,72762.17,30.1,-0.71505,0.00016,18.95454]
[1779942307419,37.73,72762.17,30.1,-0.71505,0.00016,18.95454]
[1779942307626,37.73,72755.33,30.1,-0.71615,0.00016,18.91783]
[1779942308633,37.73,72751.09,30.1,-0.71683,0.00016,18.89502]
[1779942309640,37.73,72765.48,30.1,-0.7145,0.00016,18.97263]
[1779942310647,37.73,72770.03,30.1,-0.71377,0.00016,18.99708]
[1779942311018,37.73,72770.03,30.1,-0.71377,0.00016,18.99708]
[1779942314675,37.73,72775.66,30.1,-0.71285,0.00016,19.02734]
[1779942315682,37.73,72779.02,30.1,-0.71231,0.00016,19.04527]
[1779942316689,37.73,72781.7,30.1,-0.71186,0.00016,19.05984]
[1779942317696,37.73,72773.83,30.1,-0.71314,0.00016,19.0179]
[1779942318703,37.73,72769.14,30.1,-0.71389,0.00016,18.99286]
[1779942319710,37.73,72766.39,30.1,-0.71434,0.00016,18.97819]
[1779942324749,37.74,72767.15,30.1,-0.7142,0.00016,18.98257]
[1779942327770,37.74,72771.03,30.1,-0.71357,0.00016,19.00349]
[1779942331806,37.74,72765.45,30.1,-0.7145,0.00016,18.96969]
[1779942336841,37.74,72765.34,30.1,-0.71451,0.00016,18.96947]
[1779942340869,37.74,72760.54,30.1,-0.71527,0.00016,18.94401]
[1779942341876,37.74,72753.42,30.1,-0.71641,0.00016,18.90575]
[1779942346912,37.75,72755.8,30.1,-0.71601,0.00016,18.91916]
[1779942351948,37.75,72753.06,30.1,-0.71643,0.00016,18.905]
[1779942354968,37.75,72761.34,30.1,-0.71509,0.00016,18.94994]
[1779942360011,37.75,72761.78,30.1,-0.71501,0.00016,18.95271]
[1779942361011,37.75,72755.8,30.1,-0.71597,0.00016,18.92064]
[1779942366046,37.76,72756.82,30.1,-0.71578,0.00016,18.92673]
[1779942369067,37.76,72759.45,30.1,-0.71535,0.00016,18.94124]
[1779942371194,37.76,72748.47,30.1,-0.71711,0.00016,18.88229]
[1779942372088,37.76,72737.13,30.1,-0.71892,0.00016,18.821]
[1779942373095,37.76,72735.81,30.1,-0.71912,0.00016,18.81406]
[1779942374102,37.76,72739.61,30.1,-0.71851,0.00016,18.83494]
[1779942375109,37.77,72745.57,30.1,-0.71755,0.00016,18.86746]
[1779942377122,37.77,72749.87,30.1,-0.71684,0.00016,18.89106]
[1779942379768,37.77,72750.31,30.1,-0.71677,0.00016,18.89359]
[1779942379828,37.77,72748.99,30.1,-0.71697,0.00016,18.88679]
[1779942380591,37.77,72748.99,30.1,-0.71697,0.00016,18.88679]
[1779942380647,37.77,72742.76,30.1,-0.71796,0.00016,18.85329]
[1779942381200,37.77,72742.76,30.1,-0.71796,0.00016,18.85329]
[1779942381327,37.77,72731.91,30.1,-0.7197,0.00016,18.79434]
[1779942382159,37.77,72724.43,30.1,-0.72089,0.00016,18.75378]
[1779942383165,37.77,72715.78,30.1,-0.72226,0.00016,18.70663]
[1779942384763,37.77,72715.78,30.1,-0.72226,0.00016,18.70663]
[1779942384854,37.78,72715.47,30.1,-0.72229,0.00016,18.7055]
[1779942385682,37.78,72715.47,30.1,-0.72229,0.00016,18.7055]
[1779942385838,37.78,72715.47,30.1,-0.72229,0.00016,18.7055]
[1779942385783,37.78,72720.62,30.1,-0.72146,0.00016,18.73399]
[1779942386187,37.78,72721.09,30.1,-0.72139,0.00016,18.73656]
[1779942388201,37.78,72727.98,30.1,-0.72028,0.00016,18.77443]
[1779942389208,37.78,72738.74,30.1,-0.71856,0.00016,18.83311]
[1779942390219,37.78,72743.72,30.1,-0.71776,0.00016,18.86017]
[1779942392233,37.78,72754.18,30.1,-0.71611,0.00016,18.9126]
[1779942394249,37.78,72763.24,30.1,-0.71465,0.00016,18.96123]
[1779942395304,37.78,72763.24,30.1,-0.71465,0.00016,18.96123]
[1779942395322,37.78,72770.4,30.1,-0.7135,0.00016,18.99959]
[1779942396436,37.78,72770.4,30.1,-0.7135,0.00016,18.99959]
[1779942396788,37.78,72770.4,30.1,-0.7135,0.00016,18.99959]
[1779942396560,37.78,72791.63,30.1,-0.71006,0.00016,19.11242]
[1779942397530,37.78,72794.73,30.1,-0.70955,0.00016,19.12899]
[1779942398303,37.78,72797.81,30.1,-0.70905,0.00016,19.14521]
[1779942399314,37.79,72790.3,30.1,-0.71026,0.00016,19.10584]
[1779942400319,37.79,72779.56,30.1,-0.71199,0.00016,19.04911]
[1779942401400,37.79,72779.56,30.1,-0.71199,0.00016,19.04911]
[1779942401445,37.79,72778.48,30.1,-0.71217,0.00016,19.0433]
[1779942402782,37.79,72778.48,30.1,-0.71217,0.00016,19.0433]
[1779942402811,37.79,72769.0,30.1,-0.71369,0.00016,18.99303]
[1779942402981,37.79,72769.0,30.1,-0.71369,0.00016,18.99303]
[1779942403340,37.79,72765.18,30.1,-0.71431,0.00016,18.9726]
[1779942404346,37.79,72759.48,30.1,-0.71523,0.00016,18.94208]
[1779942405354,37.79,72755.55,30.1,-0.71586,0.00016,18.92102]
[1779942407739,37.79,72755.32,30.1,-0.71589,0.00016,18.91987]
[1779942407836,37.79,72753.93,30.1,-0.71611,0.00016,18.9126]
[1779942408794,37.79,72753.93,30.1,-0.71611,0.00016,18.9126]
[1779942409383,37.79,72754.45,30.1,-0.71602,0.00016,18.91552]
[1779942410390,37.79,72757.36,30.1,-0.71555,0.00016,18.93129]
[1779942411881,37.79,72757.36,30.1,-0.71555,0.00016,18.93129]
[1779942412415,37.79,72755.85,30.1,-0.71579,0.00016,18.92328]
[1779942412432,37.79,72749.97,30.1,-0.71673,0.00016,18.89171]
[1779942412888,37.79,72749.97,30.1,-0.71673,0.00016,18.89171]
[1779942413412,37.79,72744.14,30.1,-0.71766,0.00016,18.86032]
[1779942414982,37.79,72745.9,30.1,-0.71738,0.00016,18.86997]
[1779942417439,37.8,72739.06,30.1,-0.71846,0.00016,18.83342]
[1779942420460,37.8,72734.55,30.1,-0.71916,0.00016,18.80949]
[1779942424491,37.8,72737.57,30.1,-0.71865,0.00016,18.82673]
[1779942427513,37.81,72744.7,30.1,-0.71748,0.00016,18.86613]
[1779942432548,37.81,72744.06,30.1,-0.71756,0.00016,18.8635]
[1779942434563,37.82,72746.35,30.1,-0.71718,0.00016,18.8762]
[1779942437585,37.82,72752.25,30.1,-0.71622,0.00016,18.90846]
[1779942437932,37.82,72752.25,30.1,-0.71622,0.00016,18.90846]
[1779942438349,37.82,72752.25,30.1,-0.71622,0.00016,18.90846]
[1779942438592,37.82,72790.34,30.1,-0.71008,0.00016,19.11138]
[1779942438981,37.82,72790.34,30.1,-0.71008,0.00016,19.11138]
[1779942439572,37.82,72790.34,30.1,-0.71008,0.00016,19.11138]
[1779942439600,37.82,72808.69,30.1,-0.70709,0.00016,19.20785]
[1779942440701,37.82,72808.69,30.1,-0.70709,0.00016,19.20785]
[1779942440743,37.82,72825.53,30.1,-0.70434,0.00016,19.29544]
[1779942441614,37.82,72825.83,30.1,-0.70429,0.00016,19.29705]
[1779942442590,37.82,72825.83,30.1,-0.70429,0.00016,19.29705]
[1779942442621,37.82,72830.84,30.1,-0.70347,0.00016,19.32296]
[1779942444188,37.82,72831.48,30.1,-0.70336,0.00016,19.32629]
[1779942446650,37.82,72827.56,30.1,-0.704,0.00016,19.30617]
[1779942448664,37.82,72820.56,30.1,-0.70514,0.00016,19.27006]
[1779942450678,37.82,72817.81,30.1,-0.70558,0.00016,19.25597]
[1779942451685,37.82,72820.56,30.1,-0.70516,0.00016,19.26625]
[1779942452692,37.82,72823.4,30.1,-0.7047,0.00016,19.28104]
[1779942453699,37.83,72826.79,30.1,-0.70414,0.00016,19.29863]
[1779942455713,37.83,72829.79,30.1,-0.70365,0.00016,19.31421]
[1779942457727,37.83,72834.84,30.1,-0.70282,0.00016,19.34027]
[1779942458734,37.83,72831.31,30.1,-0.7034,0.00016,19.32212]
[1779942459741,37.83,72833.68,30.1,-0.70301,0.00016,19.33435]
[1779942460748,37.83,72830.79,30.1,-0.70348,0.00016,19.31949]
[1779942462763,37.83,72820.0,30.1,-0.70524,0.00016,19.2638]
[1779942464777,37.83,72818.69,30.1,-0.70545,0.00016,19.25719]
[1779942465784,37.83,72822.9,30.1,-0.70476,0.00016,19.27909]
[1779942469812,37.83,72820.06,30.1,-0.70521,0.00016,19.26467]
[1779942474847,37.83,72821.16,30.1,-0.70502,0.00016,19.27079]
[1779942479882,37.84,72821.65,30.1,-0.70493,0.00016,19.27374]
[1779942480891,37.84,72825.63,30.1,-0.70427,0.00016,19.29441]
[1779942481898,37.84,72819.97,30.1,-0.70519,0.00016,19.26519]
[1779942482905,37.84,72815.34,30.1,-0.70595,0.00016,19.24126]
[1779942484919,37.84,72818.68,30.1,-0.70539,0.00016,19.25883]
[1779942485926,37.84,72824.66,30.1,-0.70441,0.00016,19.28988]
[1779942486933,37.84,72828.25,30.1,-0.70383,0.00016,19.30848]
[1779942487940,37.84,72830.7,30.1,-0.70342,0.00016,19.32115]
[1779942492975,37.84,72833.81,30.1,-0.70291,0.00016,19.33733]
[1779942494989,37.84,72837.57,30.1,-0.70229,0.00016,19.35666]
[1779942498930,37.84,72840.41,30.1,-0.70183,0.00016,19.37121]
[1779942503046,37.84,72844.07,30.1,-0.70123,0.00016,19.3899]
[1779942504053,37.84,72847.48,30.1,-0.70067,0.00016,19.40727]
[1779942507480,37.84,72847.93,30.1,-0.7006,0.00016,19.40949]
[1779942507503,37.84,72844.35,30.1,-0.70118,0.00016,19.39118]
[1779942509090,37.84,72835.57,30.1,-0.70263,0.00016,19.34617]
[1779942510701,37.84,72827.42,30.1,-0.70396,0.00016,19.30429]
[1779942511693,37.84,72831.52,30.1,-0.70332,0.00016,19.32139]
[1779942514123,37.84,72827.56,30.1,-0.70396,0.00016,19.30105]
[1779942518304,37.84,72829.25,30.1,-0.70368,0.00016,19.30992]
[1779942519481,37.84,72829.97,30.1,-0.70356,0.00016,19.31368]
[1779942519498,37.84,72802.8,30.1,-0.70799,0.00016,19.17267]
[1779942520165,37.84,72797.99,30.1,-0.70877,0.00016,19.14765]
[1779942522469,37.85,72799.39,30.1,-0.70853,0.00016,19.15519]
[1779942522505,37.85,72806.48,30.1,-0.70737,0.00016,19.19247]
[1779942523194,37.85,72813.71,30.1,-0.70619,0.00016,19.23029]
[1779942526218,37.85,72817.9,30.1,-0.7055,0.00016,19.25239]
[1779942527703,37.85,72817.9,30.1,-0.7055,0.00016,19.25239]
[1779942527991,37.85,72817.9,30.1,-0.7055,0.00016,19.25239]
[1779942527747,37.85,72820.28,30.1,-0.7051,0.00016,19.26491]
[1779942528612,37.85,72820.28,30.1,-0.7051,0.00016,19.26491]
[1779942528758,37.85,72820.28,30.1,-0.7051,0.00016,19.26491]
[1779942528858,37.85,72826.19,30.1,-0.70414,0.00016,19.29552]
[1779942529245,37.85,72831.88,30.1,-0.70321,0.00016,19.32483]
[1779942532489,37.85,72831.36,30.1,-0.70329,0.00016,19.32222]
[1779942534280,37.85,72837.73,30.1,-0.70224,0.00016,19.35501]
[1779942535287,37.85,72841.5,30.1,-0.70162,0.00016,19.37431]
[1779942536294,37.85,72844.22,30.1,-0.70118,0.00016,19.38819]
[1779942538572,37.85,72846.14,30.1,-0.70086,0.00016,19.39795]
[1779942539578,37.85,72846.1,30.1,-0.70087,0.00016,19.3977]
[1779942539766,37.85,72849.06,30.1,-0.70039,0.00016,19.41269]
[1779942540325,37.85,72853.79,30.1,-0.69961,0.00016,19.43673]
[1779942541332,37.85,72862.44,30.1,-0.69819,0.00016,19.48045]
[1779942542339,37.85,72865.22,30.1,-0.69774,0.00016,19.49436]
[1779942544777,37.85,72864.99,30.1,-0.69778,0.00016,19.49307]
[1779942544860,37.85,72869.93,30.1,-0.69697,0.00017,19.51766]
[1779942545465,37.85,72869.93,30.1,-0.69697,0.00017,19.51766]
[1779942545488,37.85,72871.91,30.1,-0.69665,0.00017,19.5276]
[1779942547374,37.84,72875.45,30.1,-0.69607,0.00017,19.54503]
[1779942550240,37.84,72875.0,30.1,-0.69616,0.00017,19.54241]
[1779942550479,37.84,72875.0,30.1,-0.69616,0.00017,19.54241]
[1779942550561,37.84,72877.69,30.1,-0.69572,0.00017,19.55571]
[1779942551348,37.84,72877.69,30.1,-0.69572,0.00017,19.55571]
[1779942551402,37.84,72874.12,30.1,-0.69631,0.00017,19.53777]
[1779942554477,37.84,72875.06,30.1,-0.69617,0.00017,19.54213]
[1779942554571,37.84,72878.4,30.1,-0.69562,0.00017,19.55868]
[1779942556437,37.83,72881.14,30.1,-0.69518,0.00017,19.572]
[1779942557941,37.83,72881.14,30.1,-0.69518,0.00017,19.572]
[1779942558487,37.83,72881.22,30.1,-0.69518,0.00017,19.57213]
[1779942558947,37.83,72881.22,30.1,-0.69518,0.00017,19.57213]
[1779942558987,37.83,72881.22,30.1,-0.69518,0.00017,19.57213]
[1779942558962,37.83,72883.32,30.1,-0.69483,0.00017,19.58254]
[1779942559458,37.83,72885.52,30.1,-0.69447,0.00017,19.59351]
[1779942560672,37.83,72885.52,30.1,-0.69447,0.00017,19.59351]
[1779942566682,37.82,72884.69,30.1,-0.69465,0.00017,19.5882]
[1779942566776,37.82,72882.93,30.1,-0.69495,0.00017,19.57899]
[1779942567680,37.82,72882.93,30.1,-0.69495,0.00017,19.57899]
[1779942567781,37.82,72890.22,30.1,-0.69375,0.00017,19.6151]
[1779942570535,37.82,72887.3,30.1,-0.69425,0.00017,19.6001]
[1779942571543,37.81,72884.04,30.1,-0.69483,0.00017,19.57959]
[1779942572549,37.81,72880.75,30.1,-0.69539,0.00017,19.56293]
[1779942573556,37.81,72885.17,30.1,-0.69466,0.00017,19.5848]
[1779942574563,37.81,72891.34,30.1,-0.69364,0.00017,19.61532]
[1779942576582,37.81,72891.17,30.1,-0.69367,0.00017,19.61438]
[1779942577588,37.81,72895.49,30.1,-0.69296,0.00017,19.63575]
[1779942579607,37.81,72888.86,30.1,-0.69407,0.00017,19.60269]
[1779942583633,37.8,72893.23,30.1,-0.69337,0.00017,19.62368]
[1779942584647,37.8,72890.2,30.1,-0.69388,0.00017,19.6084]
[1779942587663,37.8,72895.69,30.1,-0.69299,0.00017,19.63499]
[1779942590685,37.79,72893.17,30.1,-0.69344,0.00017,19.62155]
[1779942591692,37.79,72890.35,30.1,-0.69392,0.00017,19.6073]
[1779942596727,37.78,72890.44,30.1,-0.69394,0.00017,19.60667]
[1779942600173,37.78,72891.96,30.1,-0.69371,0.00017,19.6136]
[1779942600755,37.77,72876.54,30.1,-0.69628,0.00017,19.53632]
[1779942601182,37.77,72876.54,30.1,-0.69628,0.00017,19.53632]
[1779942601762,37.77,72872.7,30.1,-0.69692,0.00017,19.51686]
[1779942603787,37.77,72868.14,30.1,-0.69768,0.00017,19.49359]
[1779942604284,37.77,72868.14,30.1,-0.69768,0.00017,19.49359]
[1779942604595,37.77,72868.14,30.1,-0.69768,0.00017,19.49359]
[1779942604939,37.77,72868.14,30.1,-0.69768,0.00017,19.49359]
[1779942604967,37.77,72857.54,30.1,-0.69943,0.00016,19.43977]
[1779942605801,37.77,72844.95,30.1,-0.70151,0.00016,19.37546]
[1779942606808,37.77,72841.88,30.1,-0.70202,0.00016,19.35971]
[1779942607814,37.77,72850.4,30.1,-0.70061,0.00016,19.40332]
[1779942608822,37.77,72856.62,30.1,-0.69959,0.00016,19.43498]
[1779942609829,37.77,72850.43,30.1,-0.70061,0.00016,19.40344]
[1779942610836,37.77,72847.68,30.1,-0.70107,0.00016,19.38932]
[1779942611844,37.77,72852.64,30.1,-0.70025,0.00016,19.41461]
[1779942612850,37.77,72857.58,30.1,-0.69944,0.00016,19.43973]
[1779942614865,37.77,72856.4,30.1,-0.69964,0.00016,19.43361]
[1779942615872,37.77,72862.15,30.1,-0.69869,0.00017,19.46273]
[1779942620907,37.76,72861.94,30.1,-0.69874,0.00017,19.46114]
[1779942621914,37.76,72856.32,30.1,-0.69967,0.00016,19.4325]
[1779942623928,37.76,72861.28,30.1,-0.69886,0.00017,19.45757]
[1779942626949,37.76,72865.98,30.1,-0.69809,0.00017,19.48111]
[1779942627956,37.76,72869.69,30.1,-0.69748,0.00017,19.49975]
[1779942628963,37.76,72875.8,30.1,-0.69647,0.00017,19.53041]
[1779942630977,37.76,72884.39,30.1,-0.69506,0.00017,19.57318]
[1779942631984,37.76,72886.75,30.1,-0.69471,0.00017,19.58075]
[1779942632991,37.75,72883.78,30.1,-0.69521,0.00017,19.56571]
[1779942639035,37.75,72883.0,30.1,-0.69537,0.00017,19.56076]
[1779942644070,37.74,72881.8,30.1,-0.6956,0.00017,19.55392]
[1779942645077,37.74,72876.36,30.1,-0.69651,0.00017,19.52643]
[1779942650112,37.74,72871.51,30.1,-0.69734,0.00017,19.50131]
[1779942653133,37.73,72876.58,30.1,-0.69651,0.00017,19.52652]
[1779942656154,37.73,72871.33,30.1,-0.69739,0.00017,19.49966]
[1779942658169,37.73,72868.77,30.1,-0.69782,0.00017,19.4865]
[1779942663203,37.73,72876.33,30.1,-0.69659,0.00017,19.52414]
[1779942664210,37.72,72884.77,30.1,-0.69519,0.00017,19.56639]
[1779942666224,37.72,72887.71,30.1,-0.69472,0.00017,19.58075]
[1779942668238,37.72,72891.27,30.1,-0.69414,0.00017,19.59816]
[1779942669245,37.72,72897.73,30.1,-0.69307,0.00017,19.63013]
[1779942674282,37.71,72896.3,30.1,-0.69335,0.00017,19.62189]
[1779942676296,37.71,72901.18,30.1,-0.69255,0.00017,19.6457]
[1779942680845,37.7,72902.13,30.1,-0.69241,0.00017,19.64973]
[1779942681331,37.7,72905.54,30.1,-0.69186,0.00017,19.66616]
[1779942682338,37.7,72908.16,30.1,-0.69143,0.00017,19.67887]
[1779942684352,37.69,72905.52,30.1,-0.69189,0.00017,19.66532]
[1779942686365,37.69,72906.55,30.1,-0.69173,0.00017,19.67018]
[1779942693670,37.69,72903.96,30.1,-0.69222,0.00017,19.6525]
[1779942693988,37.69,72903.96,30.1,-0.69222,0.00017,19.6525]
[1779942694764,37.68,72903.99,30.1,-0.69222,0.00017,19.65236]
[1779942694972,37.68,72903.99,30.1,-0.69222,0.00017,19.65236]
[1779942695073,37.68,72882.65,30.1,-0.69578,0.00017,19.54574]
[1779942695430,37.68,72875.77,30.1,-0.69693,0.00017,19.51109]
[1779942697444,37.68,72879.12,30.1,-0.69638,0.00017,19.52779]
[1779942701472,37.68,72882.48,30.1,-0.69583,0.00017,19.54424]
[1779942702478,37.68,72886.35,30.1,-0.69519,0.00017,19.56355]
[1779942707515,37.67,72890.69,30.1,-0.6945,0.00017,19.58456]
[1779942711542,37.67,72894.54,30.1,-0.69388,0.00017,19.60313]
[1779942713556,37.66,72899.6,30.1,-0.69305,0.00017,19.62799]
[1779942714563,37.66,72903.84,30.1,-0.69235,0.00017,19.64886]
[1779942716577,37.66,72907.85,30.1,-0.69169,0.00017,19.66829]
[1779942717584,37.66,72910.77,30.1,-0.69121,0.00017,19.6825]
[1779942719556,37.66,72911.59,30.1,-0.69108,0.00017,19.68631]
[1779942719733,37.66,72911.59,30.1,-0.69108,0.00017,19.68631]
[1779942720162,37.66,72911.59,30.1,-0.69108,0.00017,19.68631]
[1779942720175,37.65,72912.23,30.1,-0.69099,0.00017,19.68898]
[1779942720771,37.65,72912.23,30.1,-0.69099,0.00017,19.68898]
[1779942720971,37.65,72912.23,30.1,-0.69099,0.00017,19.68898]
[1779942721059,37.65,72918.24,30.1,-0.69,0.00017,19.71832]
[1779942721613,37.65,72921.43,30.1,-0.68946,0.00017,19.73399]
[1779942723735,37.65,72922.87,30.1,-0.68922,0.00017,19.74096]
[1779942729673,37.65,72925.28,30.1,-0.68884,0.00017,19.75214]
[1779942730680,37.65,72942.87,30.1,-0.68588,0.00017,19.83763]
[1779942731687,37.64,72948.25,30.1,-0.68498,0.00017,19.86351]
[1779942732694,37.64,72947.17,30.1,-0.68517,0.00017,19.85814]
[1779942734708,37.64,72951.13,30.1,-0.68451,0.00017,19.87691]
[1779942735715,37.64,72954.75,30.1,-0.6839,0.00017,19.89417]
[1779942740750,37.64,72953.53,30.1,-0.68409,0.00017,19.88877]
[1779942742764,37.64,72950.7,30.1,-0.68457,0.00017,19.87515]
[1779942745785,37.64,72955.6,30.1,-0.68374,0.00017,19.89867]
[1779942747799,37.64,72952.24,30.1,-0.68431,0.00017,19.88253]
[1779942752835,37.64,72953.55,30.1,-0.68412,0.00017,19.88478]
[1779942754849,37.64,72941.52,30.1,-0.68615,0.00017,19.82677]
[1779942755856,37.64,72937.3,30.1,-0.68686,0.00017,19.80631]
[1779942756863,37.64,72939.22,30.1,-0.68654,0.00017,19.81567]
[1779942757870,37.64,72942.19,30.1,-0.68604,0.00017,19.83012]
[1779942758877,37.64,72945.16,30.1,-0.68553,0.00017,19.84452]
[1779942760891,37.64,72950.29,30.1,-0.68467,0.00017,19.86932]
[1779942762905,37.64,72956.33,30.1,-0.68364,0.00017,19.89834]
[1779942763912,37.64,72953.57,30.1,-0.68411,0.00017,19.88509]
[1779942768351,37.64,72952.83,30.1,-0.68424,0.00017,19.8815]
[1779942768538,37.64,72952.83,30.1,-0.68424,0.00017,19.8815]
[1779942768947,37.65,72959.09,30.1,-0.68318,0.00017,19.91156]
[1779942769373,37.65,72959.09,30.1,-0.68318,0.00017,19.91156]
[1779942769651,37.65,72959.09,30.1,-0.68318,0.00017,19.91156]
[1779942769954,37.65,72955.3,30.1,-0.68382,0.00017,19.89346]
[1779942770961,37.65,72951.97,30.1,-0.68438,0.00017,19.87753]
[1779942771968,37.65,72954.51,30.1,-0.68395,0.00017,19.8898]
[1779942777004,37.65,72955.38,30.1,-0.68379,0.00017,19.89426]
[1779942781032,37.65,72958.01,30.1,-0.68333,0.00017,19.90707]
[1779942786068,37.65,72956.7,30.1,-0.68355,0.00017,19.90104]
[1779942792110,37.65,72955.27,30.1,-0.68378,0.00017,19.89451]
[1779942797145,37.66,72955.71,30.1,-0.68369,0.00017,19.8969]
[1779942802180,37.66,72957.39,30.1,-0.6834,0.00017,19.90523]
[1779942807215,37.66,72957.39,30.1,-0.68339,0.00017,19.90548]
[1779942808222,37.66,72961.85,30.1,-0.68263,0.00017,19.92682]
[1779942812019,37.66,72963.26,30.1,-0.68242,0.00017,19.92961]
[1779942814226,37.66,72963.93,30.1,-0.68231,0.00017,19.93283]
[1779942820308,37.66,72964.07,30.1,-0.68228,0.00017,19.93359]
[1779942823337,37.66,72967.07,30.1,-0.68177,0.00017,19.94789]
[1779942824342,37.66,72970.69,30.1,-0.68115,0.00017,19.96507]
[1779942828370,37.66,72967.1,30.1,-0.68177,0.00017,19.94796]
[1779942831392,37.66,72972.92,30.1,-0.68078,0.00017,19.97555]
[1779942834413,37.66,72976.25,30.1,-0.68022,0.00017,19.99118]
[1779942835419,37.66,72980.23,30.1,-0.67954,0.00017,20.00989]
[1779942839447,37.66,72975.19,30.1,-0.68041,0.00017,19.98587]
[1779942843112,37.66,72979.21,30.1,-0.67974,0.00017,20.00463]
[1779942848510,37.66,72975.26,30.1,-0.68042,0.00017,19.98567]
[1779942853545,37.65,72973.88,30.1,-0.68066,0.00017,19.97893]
[1779942858580,37.65,72973.78,30.1,-0.68068,0.00017,19.97828]
[1779942859587,37.65,72980.24,30.1,-0.67959,0.00017,20.00873]
[1779942863615,37.65,72975.36,30.1,-0.68043,0.00017,19.98548]
[1779942868650,37.65,72974.35,30.1,-0.6806,0.00017,19.98056]
[1779942871671,37.65,72976.99,30.1,-0.68019,0.00017,19.98894]
[1779942876706,37.65,72977.96,30.1,-0.68003,0.00017,19.99328]
[1779942878719,37.65,72981.27,30.1,-0.67947,0.00017,20.00878]
[1779942879727,37.64,72986.37,30.1,-0.67861,0.00017,20.03268]
[1779942882747,37.64,72983.58,30.1,-0.67909,0.00017,20.01935]
[1779942887783,37.64,72983.38,30.1,-0.67914,0.00017,20.01806]
[1779942889030,37.64,72983.38,30.1,-0.67914,0.00017,20.01806]
[1779942889129,37.64,72984.05,30.1,-0.67903,0.00017,20.02106]
[1779942890231,37.64,72984.05,30.1,-0.67903,0.00017,20.02106]
[1779942890324,37.64,72983.76,30.1,-0.67908,0.00017,20.01963]
[1779942893825,37.64,72980.43,30.1,-0.67966,0.00017,20.00374]
[1779942898860,37.63,72981.48,30.1,-0.67949,0.00017,20.00835]
[1779942903901,37.63,72983.3,30.1,-0.67919,0.00017,20.01664]
[1779942903947,37.63,72990.42,30.1,-0.67798,0.00017,20.04996]
[1779942905909,37.63,72990.52,30.1,-0.67797,0.00017,20.05025]
[1779942910943,37.62,72993.14,30.1,-0.67755,0.00017,20.06196]
[1779942912958,37.62,72997.5,30.1,-0.67681,0.00017,20.08206]
[1779942917993,37.59,72999.47,30.1,-0.67663,0.00017,20.0872]
[1779942923036,37.58,73001.33,30.1,-0.67634,0.00017,20.09512]
[1779942928071,37.56,73000.62,30.1,-0.67658,0.00017,20.08888]
[1779942933106,37.55,73001.75,30.1,-0.67644,0.00017,20.08955]
[1779942938140,37.55,73004.16,30.1,-0.67605,0.00017,20.10013]
[1779942938608,37.55,73004.16,30.1,-0.67605,0.00017,20.10013]
[1779942939148,37.55,73004.73,30.1,-0.67596,0.00017,20.10265]
[1779942940237,37.55,73004.73,30.1,-0.67596,0.00017,20.10265]
[1779942945190,37.52,73009.93,30.1,-0.67519,0.00017,20.12357]
[1779942947204,37.5,73012.51,30.1,-0.67486,0.00017,20.13267]
[1779942949400,37.48,73012.5,30.1,-0.67492,0.00017,20.13118]
[1779942949401,37.48,73012.5,30.1,-0.67492,0.00017,20.13118]
[1779942949218,37.48,73019.63,30.1,-0.6737,0.00017,20.16397]
[1779942950225,37.48,73022.47,30.1,-0.67322,0.00017,20.17687]
[1779942951220,37.48,73022.47,30.1,-0.67322,0.00017,20.17687]
[1779942951594,37.48,73023.4,30.1,-0.67307,0.00017,20.18096]
[1779942951906,37.48,73023.4,30.1,-0.67307,0.00017,20.18096]
[1779942951906,37.48,73023.4,30.1,-0.67307,0.00017,20.18096]
[1779942952238,37.48,73015.34,30.1,-0.67446,0.00017,20.14365]
[1779942953246,37.48,73007.96,30.1,-0.67573,0.00017,20.10929]
[1779942957274,37.47,73012.13,30.1,-0.67504,0.00017,20.12814]
[1779942957912,37.47,73012.13,30.1,-0.67504,0.00017,20.12814]
[1779942957913,37.47,73012.13,30.1,-0.67504,0.00017,20.12814]
[1779942958281,37.47,73018.61,30.1,-0.67393,0.00017,20.15796]
[1779942959288,37.47,73023.58,30.1,-0.67308,0.00017,20.18068]
[1779942962310,37.46,73026.4,30.1,-0.67262,0.00017,20.19309]
[1779942965331,37.46,73030.28,30.1,-0.67197,0.00017,20.21037]
[1779942968814,37.46,73033.01,30.1,-0.67151,0.00017,20.22236]
[1779942969360,37.45,73039.16,30.1,-0.67046,0.00017,20.25019]
[1779942970687,37.45,73041.24,30.1,-0.67011,0.00017,20.25944]
[1779942971038,37.45,73041.24,30.1,-0.67011,0.00017,20.25944]
[1779942974395,37.45,73044.07,30.1,-0.66965,0.00017,20.27151]
[1779942976409,37.44,73047.55,30.1,-0.66906,0.00017,20.28683]
[1779942978423,37.44,73043.19,30.1,-0.66984,0.00017,20.2667]
[1779942980437,37.44,73050.91,30.1,-0.66851,0.00017,20.30118]
[1779942982452,37.43,73054.0,30.1,-0.668,0.00017,20.31464]
[1779942987486,37.42,73053.34,30.1,-0.66816,0.00017,20.31059]
[1779942991514,37.41,73049.97,30.1,-0.6688,0.00017,20.29063]
[1779942993316,37.41,73049.97,30.1,-0.6688,0.00017,20.29063]
[1779942993379,37.41,73047.96,30.1,-0.66917,0.00017,20.28117]
[1779942993541,37.41,73047.96,30.1,-0.66917,0.00017,20.28117]
[1779942993644,37.41,73039.33,30.1,-0.67066,0.00017,20.24205]
[1779942998461,37.41,73041.83,30.1,-0.67025,0.00017,20.25293]
[1779942998563,37.4,73039.54,30.1,-0.67066,0.00017,20.24218]
[1779942999570,37.4,73036.22,30.1,-0.67124,0.00017,20.2269]
[1779943002968,37.4,73035.36,30.1,-0.6714,0.00017,20.22268]
[1779943003467,37.4,73035.36,30.1,-0.6714,0.00017,20.22268]
[1779943003467,37.4,73035.36,30.1,-0.6714,0.00017,20.22268]
[1779943003333,37.4,73034.79,30.1,-0.67151,0.00017,20.21979]
[1779943004468,37.4,73034.79,30.1,-0.67151,0.00017,20.21979]
[1779943004469,37.4,73034.79,30.1,-0.67151,0.00017,20.21979]
[1779943004605,37.4,73025.67,30.1,-0.67309,0.00017,20.17783]
[1779943008324,37.39,73023.84,30.1,-0.67341,0.00017,20.16918]
[1779943008488,37.39,73019.9,30.1,-0.6741,0.00017,20.1508]
[1779943008633,37.39,73015.48,30.1,-0.67486,0.00017,20.13033]
[1779943012408,37.39,73014.07,30.1,-0.67511,0.00017,20.12364]
[1779943012509,37.39,73021.88,30.1,-0.67377,0.00017,20.15965]
[1779943012982,37.39,73021.88,30.1,-0.67377,0.00017,20.15965]
[1779943012991,37.39,73024.13,30.1,-0.67338,0.00017,20.17003]
[1779943013983,37.39,73024.13,30.1,-0.67338,0.00017,20.17003]
[1779943014084,37.39,73024.1,30.1,-0.67339,0.00017,20.16979]
[1779943016689,37.39,73021.44,30.1,-0.67386,0.00017,20.15721]
[1779943021497,37.38,73022.88,30.1,-0.67362,0.00017,20.16357]
[1779943022479,37.38,73023.18,30.1,-0.67358,0.00017,20.16486]
[1779943022515,37.38,73023.96,30.1,-0.67345,0.00017,20.16826]
[1779943025500,37.38,73025.79,30.1,-0.67314,0.00017,20.17659]
[1779943025529,37.38,73025.83,30.1,-0.67314,0.00017,20.17656]
[1779943030787,37.37,73024.15,30.1,-0.67345,0.00017,20.16829]
[1779943031793,37.37,73021.22,30.1,-0.67396,0.00017,20.15466]
[1779943034815,37.37,73018.6,30.1,-0.67442,0.00017,20.14228]
[1779943037837,37.37,73014.06,30.1,-0.67521,0.00017,20.12097]
[1779943039856,37.37,73012.97,30.1,-0.6754,0.00017,20.11584]
[1779943039862,37.37,73011.52,30.1,-0.67565,0.00017,20.10903]
[1779943040859,37.37,73004.49,30.1,-0.67686,0.00017,20.07613]
[1779943042873,37.37,73000.33,30.1,-0.67758,0.00017,20.05656]
[1779943045894,37.37,72996.64,30.1,-0.67822,0.00017,20.03916]
[1779943047877,37.37,72995.09,30.1,-0.67848,0.00017,20.03185]
[1779943048839,37.37,72994.54,30.1,-0.67858,0.00017,20.02926]
[1779943049165,37.37,72994.54,30.1,-0.67858,0.00017,20.02926]
[1779943049241,37.36,72966.02,30.1,-0.68346,0.00017,19.89289]
[1779943051393,37.36,72966.1,30.1,-0.68345,0.00017,19.89328]
[1779943051484,37.36,72966.1,30.1,-0.68345,0.00017,19.89328]
[1779943051522,37.36,72962.96,30.1,-0.68404,0.00017,19.87352]
[1779943051951,37.36,72943.31,30.1,-0.68738,0.00017,19.77789]
[1779943052585,37.36,72943.31,30.1,-0.68738,0.00017,19.77789]
[1779943052955,37.36,72931.23,30.1,-0.68944,0.00017,19.71817]
[1779943053962,37.36,72930.56,30.1,-0.68956,0.00017,19.71464]
[1779943055560,37.36,72930.56,30.1,-0.68956,0.00017,19.71464]
[1779943054969,37.35,72926.7,30.1,-0.69022,0.00017,19.69532]
[1779943056983,37.35,72930.33,30.1,-0.68962,0.00017,19.71289]
[1779943058997,37.35,72934.09,30.1,-0.689,0.00017,19.73101]
[1779943060009,37.35,72940.78,30.1,-0.68787,0.00017,19.76371]
[1779943061273,37.35,72940.78,30.1,-0.68787,0.00017,19.76371]
[1779943061587,37.35,72940.78,30.1,-0.68787,0.00017,19.76371]
[1779943061321,37.34,72944.07,30.1,-0.68733,0.00017,19.77945]
[1779943062520,37.34,72944.07,30.1,-0.68733,0.00017,19.77945]
[1779943062020,37.34,72954.49,30.1,-0.68556,0.00017,19.83033]
[1779943063027,37.34,72958.35,30.1,-0.68491,0.00017,19.84891]
[1779943066048,37.34,72949.69,30.1,-0.6864,0.00017,19.80616]
[1779943067055,37.34,72944.88,30.1,-0.68723,0.00017,19.7823]
[1779943069069,37.33,72944.84,30.1,-0.68726,0.00017,19.78153]
[1779943072090,37.32,72941.94,30.1,-0.68778,0.00017,19.76647]
[1779943074104,37.32,72938.87,30.1,-0.68832,0.00017,19.75083]
[1779943076784,37.32,72937.68,30.1,-0.68854,0.00017,19.74444]
[1779943077125,37.32,72934.77,30.1,-0.68905,0.00017,19.72983]
[1779943078132,37.31,72931.52,30.1,-0.68961,0.00017,19.71351]
[1779943078785,37.31,72931.52,30.1,-0.68961,0.00017,19.71351]
[1779943079086,37.31,72931.52,30.1,-0.68961,0.00017,19.71351]
[1779943079145,37.31,72911.53,30.1,-0.69299,0.00017,19.61363]
[1779943080082,37.31,72911.53,30.1,-0.69299,0.00017,19.61363]
[1779943080442,37.31,72911.53,30.1,-0.69299,0.00017,19.61363]
[1779943080447,37.31,72911.53,30.1,-0.69299,0.00017,19.61363]
[1779943080529,37.31,72901.23,30.1,-0.69474,0.00017,19.56138]
[1779943081167,37.31,72905.75,30.1,-0.69398,0.00017,19.58418]
[1779943082174,37.31,72910.65,30.1,-0.69316,0.00017,19.60872]
[1779943082949,37.31,72910.65,30.1,-0.69316,0.00017,19.60872]
[1779943083273,37.31,72910.65,30.1,-0.69316,0.00017,19.60872]
[1779943086202,37.3,72914.62,30.1,-0.69251,0.00017,19.62805]
[1779943087209,37.3,72917.95,30.1,-0.69195,0.00017,19.64455]
[1779943091238,37.3,72921.56,30.1,-0.69138,0.00017,19.66168]
[1779943092994,37.29,72920.99,30.1,-0.69148,0.00017,19.65864]
[1779943094012,37.29,72920.99,30.1,-0.69148,0.00017,19.65864]
[1779943094258,37.29,72924.03,30.1,-0.69098,0.00017,19.67342]
[1779943094967,37.29,72924.03,30.1,-0.69098,0.00017,19.67342]
[1779943095265,37.29,72928.05,30.1,-0.69031,0.00017,19.69322]
[1779943097279,37.29,72931.18,30.1,-0.68979,0.00017,19.70831]
[1779943102314,37.28,72931.87,30.1,-0.68972,0.00017,19.71061]
[1779943105335,37.28,72934.96,30.1,-0.68921,0.00017,19.72549]
[1779943108356,37.27,72937.53,30.1,-0.68878,0.00017,19.73787]
[1779943111377,37.27,72941.77,30.1,-0.68811,0.00017,19.7544]
[1779943116412,37.26,72944.13,30.1,-0.68774,0.00017,19.76503]
[1779943117419,37.26,72946.86,30.1,-0.68728,0.00017,19.77839]
[1779943120395,37.26,72946.71,30.1,-0.68731,0.00017,19.7775]
[1779943120454,37.26,72950.27,30.1,-0.68671,0.00017,19.79489]
[1779943121409,37.26,72950.27,30.1,-0.68671,0.00017,19.79489]
[1779943121451,37.26,72970.49,30.1,-0.68326,0.00017,19.89316]
[1779943122458,37.26,72978.03,30.1,-0.68197,0.00017,19.92936]
[1779943124498,37.26,72977.43,30.1,-0.68208,0.00017,19.92633]
[1779943130514,37.25,72976.56,30.1,-0.68227,0.00017,19.92115]
[1779943131521,37.25,72973.23,30.1,-0.68284,0.00017,19.90498]
[1779943133535,37.25,72976.18,30.1,-0.68235,0.00017,19.91894]
[1779943137563,37.24,72979.02,30.1,-0.68188,0.00017,19.93206]
[1779943144612,37.24,72980.24,30.1,-0.68171,0.00017,19.93695]
[1779943150654,37.23,72979.12,30.1,-0.68193,0.00017,19.93074]
[1779943155689,37.22,72981.91,30.1,-0.68148,0.00017,19.94345]
[1779943158710,37.22,72990.87,30.1,-0.67995,0.00017,19.98598]
[1779943160724,37.22,72993.39,30.1,-0.67952,0.00017,19.99785]
[1779943163745,37.22,72989.1,30.1,-0.68027,0.00017,19.97707]
[1779943167773,37.21,72985.77,30.1,-0.68087,0.00017,19.96051]
[1779943172808,37.21,72983.66,30.1,-0.68129,0.00017,19.94564]
[1779943175829,37.2,72980.6,30.1,-0.68183,0.00017,19.93055]
[1779943180871,37.2,72979.69,30.1,-0.68201,0.00017,19.92557]
[1779943185906,37.19,72978.65,30.1,-0.68221,0.00017,19.92002]
[1779943190942,37.19,72980.58,30.1,-0.6819,0.00017,19.92877]
[1779943196984,37.19,72980.64,30.1,-0.68191,0.00017,19.92839]
[1779943202027,37.18,72980.99,30.1,-0.68187,0.00017,19.92954]
[1779943204054,37.18,72993.93,30.1,-0.67966,0.00017,19.99128]
[1779943205055,37.18,73005.44,30.1,-0.67767,0.00017,20.04596]
[1779943206062,37.18,73005.81,30.1,-0.6776,0.00017,20.04773]
[1779943211097,37.18,73006.2,30.1,-0.67753,0.00017,20.04967]
[1779943214120,37.18,73008.98,30.1,-0.67705,0.00017,20.06282]
[1779943215127,37.18,73013.17,30.1,-0.67633,0.00017,20.08253]
[1779943218250,37.18,73012.08,30.1,-0.67652,0.00017,20.07738]
[1779943218250,37.18,73012.08,30.1,-0.67652,0.00017,20.07738]
[1779943218344,37.18,73015.16,30.1,-0.67598,0.00017,20.09183]
[1779943219155,37.18,73020.27,30.1,-0.6751,0.00017,20.11571]
[1779943220470,37.18,73020.27,30.1,-0.6751,0.00017,20.11571]
[1779943222791,37.18,73019.97,30.1,-0.67516,0.00017,20.11412]
[1779943223601,37.18,73028.05,30.1,-0.67376,0.00017,20.15167]
[1779943224460,37.18,73028.05,30.1,-0.67376,0.00017,20.15167]
[1779943224630,37.18,73028.05,30.1,-0.67376,0.00017,20.15167]
[1779943224732,37.18,73030.97,30.1,-0.67326,0.00017,20.16511]
[1779943226205,37.18,73034.59,30.1,-0.67264,0.00017,20.18175]
[1779943227884,37.18,73033.46,30.1,-0.67284,0.00017,20.17643]
[1779943228219,37.17,73032.08,30.1,-0.67308,0.00017,20.16994]
[1779943228766,37.17,73032.08,30.1,-0.67308,0.00017,20.16994]
[1779943229266,37.17,73032.08,30.1,-0.67308,0.00017,20.16994]
[1779943235936,37.17,73031.31,30.1,-0.67327,0.00017,20.16173]
[1779943236275,37.17,73032.25,30.1,-0.67311,0.00017,20.166]
[1779943237282,37.17,73036.95,30.1,-0.6723,0.00017,20.18762]
[1779943242322,37.16,73038.03,30.1,-0.67213,0.00017,20.19204]
[1779943247357,37.16,73038.39,30.1,-0.67209,0.00017,20.19312]
[1779943252392,37.15,73038.19,30.1,-0.67215,0.00017,20.19164]
[1779943257430,37.15,73038.46,30.1,-0.67213,0.00017,20.19221]
[1779943261613,37.14,73037.88,30.1,-0.67224,0.00017,20.18921]
[1779943261715,37.14,73037.88,30.1,-0.67225,0.00017,20.18911]
[1779943262462,37.14,73035.0,30.1,-0.67275,0.00017,20.1757]
[1779943263468,37.14,73031.98,30.1,-0.67328,0.00017,20.16162]
[1779943265965,37.14,73032.59,30.1,-0.67318,0.00017,20.16427]
[1779943266490,37.14,73033.24,30.1,-0.67307,0.00017,20.1672]
[1779943271525,37.14,73037.38,30.1,-0.67237,0.00017,20.1859]
[1779943275638,37.13,73039.04,30.1,-0.67209,0.00017,20.19324]
[1779943275739,37.13,73038.23,30.1,-0.67224,0.00017,20.18939]
[1779943275889,37.13,73038.23,30.1,-0.67224,0.00017,20.18939]
[1779943276560,37.13,73041.18,30.1,-0.67173,0.00017,20.20289]
[1779943277567,37.13,73044.2,30.1,-0.67121,0.00017,20.21666]
[1779943282602,37.12,73045.46,30.1,-0.67101,0.00017,20.22182]
[1779943286630,37.12,73048.82,30.1,-0.67045,0.00017,20.23671]
[1779943291665,37.11,73050.5,30.1,-0.67021,0.00017,20.23975]
[1779943295694,37.11,73046.09,30.1,-0.671,0.00017,20.21902]
[1779943297708,37.11,73042.49,30.1,-0.67164,0.00017,20.20224]
[1779943298715,37.11,73045.5,30.1,-0.67112,0.00017,20.21598]
[1779943299722,37.11,73049.11,30.1,-0.67049,0.00017,20.23244]
[1779943304757,37.1,73050.76,30.1,-0.67023,0.00017,20.23936]
[1779943309792,37.09,73052.53,30.1,-0.66995,0.00017,20.24683]
[1779943314827,37.09,73053.75,30.1,-0.66976,0.00017,20.25177]
[1779943319801,37.08,73055.41,30.1,-0.66949,0.00017,20.25882]
[1779943319862,37.08,73060.84,30.1,-0.66855,0.00017,20.2834]
[1779943322884,37.08,73067.02,30.1,-0.66748,0.00018,20.31095]
[1779943324486,37.08,73067.02,30.1,-0.66748,0.00018,20.31095]
[1779943324536,37.08,73071.61,30.1,-0.66669,0.00018,20.33131]
[1779943325367,37.08,73071.61,30.1,-0.66669,0.00018,20.33131]
[1779943325433,37.08,73077.67,30.1,-0.66563,0.00018,20.35853]
[1779943326911,37.07,73069.08,30.1,-0.66715,0.00018,20.3196]
[1779943331350,37.07,73070.87,30.1,-0.66686,0.00018,20.32714]
[1779943331446,37.07,73070.87,30.1,-0.66686,0.00018,20.32697]
[1779943331947,37.06,73078.49,30.1,-0.66553,0.00018,20.36103]
[1779943334038,37.06,73079.72,30.1,-0.66532,0.00018,20.36641]
[1779943334071,37.06,73079.59,30.1,-0.66535,0.00018,20.3657]
[1779943340013,37.06,73078.41,30.1,-0.66559,0.00018,20.35968]
[1779943346046,37.05,73075.59,30.1,-0.66612,0.00018,20.34613]
[1779943351081,37.04,73073.75,30.1,-0.66651,0.00018,20.33301]
[1779943356484,37.03,73074.48,30.1,-0.66641,0.00018,20.33562]
[1779943356548,37.03,73073.38,30.1,-0.66661,0.00018,20.3305]
[1779943357123,37.03,73063.08,30.1,-0.66842,0.00018,20.28371]
[1779943358419,37.03,73059.11,30.1,-0.66913,0.00018,20.2655]
[1779943364172,37.02,73057.05,30.1,-0.66951,0.00018,20.2554]
[1779943367847,37.02,73057.18,30.1,-0.6695,0.00018,20.25577]
[1779943368200,37.02,73062.71,30.1,-0.66854,0.00018,20.28076]
[1779943369208,37.02,73067.96,30.1,-0.66763,0.00018,20.30446]
[1779943374242,37.01,73068.19,30.1,-0.66761,0.00018,20.30479]
[1779943376295,37.01,73068.35,30.1,-0.66759,0.00018,20.30537]
[1779943376320,37.01,73068.18,30.1,-0.66763,0.00018,20.30445]
[1779943377264,37.01,73064.56,30.1,-0.66827,0.00018,20.28788]
[1779943380285,36.99,73060.34,30.1,-0.66907,0.00018,20.26713]
[1779943385320,36.99,73057.58,30.1,-0.66958,0.00018,20.25396]
[1779943391363,36.98,73056.93,30.1,-0.66972,0.00018,20.25035]
[1779943395391,36.98,73063.19,30.1,-0.66864,0.00018,20.27852]
[1779943400426,36.97,73063.27,30.1,-0.66865,0.00018,20.27828]
[1779943405461,36.97,73062.25,30.1,-0.66885,0.00018,20.273]
[1779943411503,36.96,73063.16,30.1,-0.66875,0.00018,20.27242]
[1779943416391,36.96,73065.14,30.1,-0.66843,0.00018,20.28093]
[1779943416540,36.95,73066.51,30.1,-0.66819,0.00018,20.28704]
[1779943418554,36.95,73070.07,30.1,-0.66758,0.00018,20.30294]
[1779943423369,36.94,73070.42,30.1,-0.66755,0.00018,20.30378]
[1779943423414,36.94,73070.42,30.1,-0.66755,0.00018,20.30378]
[1779943423589,36.94,73076.36,30.1,-0.6665,0.00018,20.33066]
[1779943425603,36.94,73079.61,30.1,-0.66595,0.00018,20.34483]
[1779943428719,36.94,73079.83,30.1,-0.66592,0.00018,20.34547]
[1779943428819,36.94,73079.97,30.1,-0.66591,0.00018,20.34592]
[1779943429631,36.93,73075.65,30.1,-0.66668,0.00018,20.32626]
[1779943434666,36.93,73076.2,30.1,-0.66661,0.00018,20.32794]
[1779943439701,36.92,73075.11,30.1,-0.66684,0.00018,20.32221]
[1779943442251,36.92,73074.91,30.1,-0.66689,0.00018,20.32099]
[1779943443420,36.91,73074.65,30.1,-0.66694,0.00018,20.31966]
[1779943448764,36.91,73072.07,30.1,-0.66743,0.00018,20.30706]
[1779943452929,36.9,73071.96,30.1,-0.66747,0.00018,20.30614]
[1779943452792,36.9,73075.94,30.1,-0.66677,0.00018,20.32403]
[1779943453799,36.9,73078.02,30.1,-0.66641,0.00018,20.33328]
[1779943458834,36.89,73078.57,30.1,-0.66635,0.00018,20.33494]
[1779943461066,36.89,73078.8,30.1,-0.66632,0.00018,20.33565]
[1779943461232,36.89,73078.8,30.1,-0.66632,0.00018,20.33565]
[1779943462862,36.89,73084.95,30.1,-0.66525,0.00018,20.36301]
[1779943463432,36.89,73084.95,30.1,-0.66525,0.00018,20.36301]
[1779943463869,36.88,73081.38,30.1,-0.66589,0.00018,20.34676]
[1779943468904,36.88,73079.79,30.1,-0.6662,0.00018,20.33873]
[1779943469858,36.88,73079.79,30.1,-0.6662,0.00018,20.33873]
[1779943469911,36.88,73079.83,30.1,-0.6662,0.00018,20.33875]
[1779943472932,36.87,73082.63,30.1,-0.66576,0.00018,20.3469]
[1779943476515,36.87,73082.4,30.1,-0.66582,0.00018,20.34535]
[1779943476960,36.86,73080.83,30.1,-0.66611,0.00018,20.33809]
[1779943481996,36.86,73078.86,30.1,-0.66649,0.00018,20.32838]
[1779943484690,36.85,73079.54,30.1,-0.66638,0.00018,20.33114]
[1779943485018,36.85,73080.13,30.1,-0.66628,0.00018,20.33364]
[1779943490053,36.84,73082.95,30.1,-0.66582,0.00018,20.34554]
[1779943495088,36.84,73082.15,30.1,-0.666,0.00018,20.34109]
[1779943499241,36.83,73082.11,30.1,-0.66601,0.00018,20.34074]
[1779943499330,36.83,73082.08,30.1,-0.66604,0.00018,20.34011]
[1779943500125,36.83,73076.88,30.1,-0.66696,0.00018,20.31641]
[1779943501487,36.83,73076.88,30.1,-0.66696,0.00018,20.31641]
[1779943501550,36.83,73076.88,30.1,-0.66696,0.00018,20.31641]
[1779943501585,36.83,73069.1,30.1,-0.66834,0.00018,20.28085]
[1779943502138,36.83,73064.1,30.1,-0.66923,0.00018,20.25784]
[1779943504152,36.82,73059.63,30.1,-0.67002,0.00018,20.23711]
[1779943509187,36.82,73054.73,30.1,-0.6709,0.00018,20.2141]
[1779943514226,36.82,73054.33,30.1,-0.67098,0.00018,20.2119]
[1779943518254,36.82,73051.13,30.1,-0.67156,0.00018,20.1968]
[1779943523289,36.81,73049.81,30.1,-0.6718,0.00018,20.19038]
[1779943533359,36.81,73047.26,30.1,-0.6723,0.00018,20.17402]
[1779943534366,36.81,73040.99,30.1,-0.6734,0.00018,20.14471]
[1779943537393,36.81,73038.66,30.1,-0.67381,0.00018,20.13375]
[1779943537679,36.81,73038.66,30.1,-0.67381,0.00018,20.13375]
[1779943537781,36.81,73038.11,30.1,-0.67391,0.00018,20.13114]
[1779943538683,36.81,73038.11,30.1,-0.67391,0.00018,20.13114]
[1779943538701,36.81,73033.68,30.1,-0.67468,0.00018,20.11033]
[1779943539686,36.81,73033.68,30.1,-0.67468,0.00018,20.11033]
[1779943539786,36.81,73031.88,30.1,-0.675,0.00018,20.10187]
[1779943540480,36.81,73031.88,30.1,-0.675,0.00018,20.10187]
[1779943540691,36.81,73031.88,30.1,-0.675,0.00018,20.10187]
[1779943540792,36.81,73031.39,30.1,-0.67508,0.00018,20.09957]
[1779943541188,36.81,73031.39,30.1,-0.67508,0.00018,20.09957]
[1779943541415,36.81,73031.49,30.1,-0.67507,0.00018,20.10004]
[1779943542187,36.81,73031.49,30.1,-0.67507,0.00018,20.10004]
[1779943542569,36.81,73030.88,30.1,-0.67517,0.00018,20.09718]
[1779943543197,36.81,73030.88,30.1,-0.67517,0.00018,20.09718]
[1779943543430,36.81,73031.28,30.1,-0.6751,0.00018,20.09908]
[1779943546469,36.81,73031.55,30.1,-0.67506,0.00018,20.10036]
[1779943546570,36.81,73031.29,30.1,-0.6751,0.00018,20.09915]
[1779943548464,36.81,73026.88,30.1,-0.67587,0.00017,20.07835]
[1779943549471,36.81,73023.65,30.1,-0.67643,0.00017,20.06307]
[1779943550129,36.81,73023.65,30.1,-0.67643,0.00017,20.06307]
[1779943550134,36.81,73023.65,30.1,-0.67643,0.00017,20.06307]
[1779943550478,36.81,73023.6,30.1,-0.67644,0.00017,20.06287]
[1779943551179,36.81,73023.6,30.1,-0.67644,0.00017,20.06287]
[1779943551485,36.81,73022.2,30.1,-0.67669,0.00017,20.05627]
[1779943552475,36.81,73022.2,30.1,-0.67669,0.00017,20.05627]
[1779943553499,36.81,73026.71,30.1,-0.67589,0.00017,20.07773]
[1779943555856,36.81,73024.75,30.1,-0.67624,0.00017,20.06847]
[1779943556007,36.81,73024.75,30.1,-0.67624,0.00017,20.06847]
[1779943556216,36.81,73024.75,30.1,-0.67624,0.00017,20.06847]
[1779943556072,36.81,73027.06,30.1,-0.67583,0.00017,20.07945]
[1779943556232,36.81,73027.06,30.1,-0.67583,0.00017,20.07945]
[1779943556989,36.81,73040.06,30.1,-0.67355,0.00018,20.14061]
[1779943561555,36.81,73043.54,30.1,-0.67295,0.00018,20.15672]
[1779943565316,36.81,73045.38,30.1,-0.67263,0.00018,20.16517]
[1779943565583,36.81,73041.44,30.1,-0.67333,0.00018,20.14672]
[1779943566590,36.81,73036.79,30.1,-0.67414,0.00018,20.12488]
[1779943568222,36.81,73036.57,30.1,-0.67418,0.00018,20.12382]
[1779943568604,36.81,73032.97,30.1,-0.67481,0.00018,20.10688]
[1779943569725,36.81,73032.97,30.1,-0.67481,0.00018,20.10688]
[1779943569800,36.81,73033.47,30.1,-0.67473,0.00018,20.10922]
[1779943570226,36.81,73033.47,30.1,-0.67473,0.00018,20.10922]
[1779943570727,36.81,73033.47,30.1,-0.67473,0.00018,20.10922]
[1779943575466,36.81,73032.57,30.1,-0.67488,0.00018,20.10498]
[1779943575653,36.81,73033.09,30.1,-0.67479,0.00018,20.10743]
[1779943576660,36.81,73038.4,30.1,-0.67386,0.00018,20.13238]
[1779943581696,36.81,73039.08,30.1,-0.67375,0.00018,20.13546]
[1779943586731,36.8,73039.55,30.1,-0.67367,0.00018,20.13753]
[1779943591766,36.8,73042.77,30.1,-0.67314,0.00018,20.14843]
[1779943595795,36.8,73046.27,30.1,-0.67253,0.00018,20.1646]
[1779943596802,36.8,73056.09,30.1,-0.67081,0.00018,20.21018]
[1779943597809,36.8,73056.22,30.1,-0.67079,0.00018,20.21065]
[1779943601837,36.8,73048.04,30.1,-0.67224,0.00018,20.17238]
[1779943606872,36.79,73048.14,30.1,-0.67223,0.00018,20.17256]
[1779943609893,36.79,73054.93,30.1,-0.67105,0.00018,20.20391]
[1779943614928,36.79,73057.24,30.1,-0.67066,0.00018,20.21419]
[1779943619963,36.79,73056.39,30.1,-0.67082,0.00018,20.20987]
[1779943624998,36.78,73057.82,30.1,-0.67059,0.00018,20.2161]
[1779943630033,36.78,73060.19,30.1,-0.67019,0.00018,20.22663]
[1779943631599,36.78,73060.3,30.1,-0.67017,0.00018,20.22706]
[1779943632047,36.78,73063.84,30.1,-0.66955,0.00018,20.24328]
[1779943634061,36.78,73067.78,30.1,-0.66886,0.00018,20.26117]
[1779943639096,36.77,73068.17,30.1,-0.66881,0.00018,20.26241]
[1779943644131,36.77,73069.41,30.1,-0.66862,0.00018,20.26758]
[1779943649166,36.76,73071.41,30.1,-0.66829,0.00018,20.27622]
[1779943650173,36.76,73076.79,30.1,-0.66734,0.00018,20.30066]
[1779943652630,36.76,73076.99,30.1,-0.66734,0.00018,20.29736]
[1779943653194,36.76,73069.39,30.1,-0.66869,0.00018,20.26252]
[1779943654200,36.76,73065.8,30.1,-0.66933,0.00018,20.24596]
[1779943659236,36.75,73065.52,30.1,-0.66939,0.00018,20.24428]
[1779943663266,36.75,73061.72,30.1,-0.67007,0.00018,20.22649]
[1779943664271,36.75,73057.13,30.1,-0.67089,0.00018,20.20521]
[1779943669306,36.75,73057.73,30.1,-0.67079,0.00018,20.20775]
[1779943672327,36.75,73053.32,30.1,-0.67157,0.00018,20.18715]
[1779943678572,36.75,73053.16,30.1,-0.67161,0.00018,20.18627]
[1779943684413,36.74,73049.81,30.1,-0.67221,0.00018,20.17042]
[1779943685420,36.74,73043.75,30.1,-0.67327,0.00018,20.14208]
[1779943688441,36.74,73046.56,30.1,-0.67278,0.00018,20.15521]
[1779943693476,36.74,73051.75,30.1,-0.67187,0.00018,20.17929]
[1779943698511,36.74,73053.17,30.1,-0.67163,0.00018,20.18566]
[1779943703546,36.74,73053.83,30.1,-0.67153,0.00018,20.18848]
[1779943705560,36.74,73058.55,30.1,-0.6707,0.00018,20.21026]
[1779943707574,36.74,73050.82,30.1,-0.67206,0.00018,20.17424]
[1779943708581,36.74,73047.62,30.1,-0.67263,0.00018,20.15927]
[1779943712609,36.73,73043.77,30.1,-0.67334,0.00018,20.13719]
[1779943714623,36.73,73040.71,30.1,-0.67388,0.00018,20.12282]
[1779943717645,36.73,73045.45,30.1,-0.67304,0.00018,20.14504]
[1779943719658,36.73,73048.51,30.1,-0.67251,0.00018,20.15931]
[1779943724694,36.73,73048.48,30.1,-0.67252,0.00018,20.15904]
[1779943729729,36.73,73048.6,30.1,-0.6725,0.00018,20.15947]
[1779943734769,36.73,73048.96,30.1,-0.67244,0.00018,20.16102]
[1779943739804,36.73,73049.15,30.1,-0.67242,0.00018,20.16177]
[1779943745853,36.73,73048.68,30.1,-0.6725,0.00018,20.15941]
[1779943750889,36.73,73048.16,30.1,-0.6726,0.00018,20.15686]
[1779943756931,36.73,73049.21,30.1,-0.67242,0.00018,20.16162]
[1779943761966,36.72,73049.85,30.1,-0.67232,0.00018,20.16444]
[1779943767001,36.72,73050.29,30.1,-0.67224,0.00018,20.16636]
[1779943771580,36.72,73050.03,30.1,-0.67232,0.00018,20.16105]
[1779943772036,36.72,73060.21,30.1,-0.67053,0.00018,20.20832]
[1779943773043,36.72,73063.5,30.1,-0.66995,0.00018,20.22345]
[1779943778079,36.72,73063.72,30.1,-0.66993,0.00018,20.2241]
[1779943780760,36.72,73063.45,30.1,-0.66998,0.00018,20.22271]
[1779943781098,36.72,73064.39,30.1,-0.66982,0.00018,20.22698]
[1779943786139,36.71,73063.84,30.1,-0.66993,0.00018,20.22409]
[1779943786595,36.71,73063.84,30.1,-0.66993,0.00018,20.22409]
[1779943787146,36.71,73064.3,30.1,-0.66985,0.00018,20.22614]
[1779943792181,36.71,73066.06,30.1,-0.66955,0.00018,20.23391]
[1779943798223,36.71,73065.42,30.1,-0.66968,0.00018,20.23054]
[1779943800938,36.71,73065.55,30.1,-0.66967,0.00018,20.23101]
[1779943801244,36.7,73060.42,30.1,-0.67057,0.00018,20.20724]
[1779943802255,36.7,73056.76,30.1,-0.67122,0.00018,20.19023]
[1779943805701,36.7,73055.9,30.1,-0.67138,0.00018,20.18614]
[1779943806283,36.7,73055.53,30.1,-0.67144,0.00018,20.18439]
[1779943806747,36.7,73055.53,30.1,-0.67144,0.00018,20.18439]
[1779943807010,36.7,73055.53,30.1,-0.67144,0.00018,20.18439]
[1779943807290,36.7,73055.43,30.1,-0.67146,0.00018,20.18389]
[1779943812325,36.7,73056.03,30.1,-0.67136,0.00018,20.18653]
[1779943817360,36.7,73058.12,30.1,-0.671,0.00018,20.19604]
[1779943822395,36.7,73056.5,30.1,-0.6713,0.00018,20.18834]
[1779943826423,36.7,73052.92,30.1,-0.67193,0.00018,20.17156]
[1779943832465,36.7,73053.13,30.1,-0.67193,0.00018,20.16842]
[1779943837975,36.7,73051.25,30.1,-0.67226,0.00018,20.15955]
[1779943838095,36.7,73051.25,30.1,-0.67226,0.00018,20.15955]
[1779943838096,36.7,73051.25,30.1,-0.67226,0.00018,20.15955]
[1779943838197,36.7,73042.6,30.1,-0.67379,0.00018,20.11904]
[1779943838508,36.7,73033.22,30.1,-0.67544,0.00018,20.07479]
[1779943840233,36.7,73033.22,30.1,-0.67544,0.00018,20.07479]
[1779943840293,36.7,73029.77,30.1,-0.67604,0.00018,20.05855]
[1779943843602,36.7,73029.06,30.1,-0.67616,0.00018,20.05531]
[1779943843613,36.7,73029.06,30.1,-0.67616,0.00018,20.05531]
[1779943843766,36.7,73031.91,30.1,-0.67565,0.00018,20.06889]
[1779943844557,36.7,73038.73,30.1,-0.67445,0.00018,20.10118]
[1779943847910,36.7,73041.79,30.1,-0.67391,0.00018,20.11564]
[1779943851116,36.7,73040.47,30.1,-0.67415,0.00018,20.10945]
[1779943851200,36.7,73040.4,30.1,-0.67416,0.00018,20.10915]
[1779943852196,36.7,73035.44,30.1,-0.67503,0.00018,20.08579]
[1779943854220,36.7,73034.12,30.1,-0.67526,0.00018,20.07955]
[1779943854320,36.7,73030.96,30.1,-0.67581,0.00018,20.06467]
[1779943858310,36.7,73030.54,30.1,-0.67588,0.00018,20.06278]
[1779943858312,36.7,73030.54,30.1,-0.67588,0.00018,20.06278]
[1779943858363,36.7,73027.87,30.1,-0.67634,0.00018,20.05021]
[1779943858656,36.7,73022.51,30.1,-0.67728,0.00018,20.02468]
[1779943859663,36.7,73014.95,30.1,-0.6786,0.00017,19.98857]
[1779943860509,36.7,73014.95,30.1,-0.6786,0.00017,19.98857]
[1779943860524,36.7,73014.95,30.1,-0.6786,0.00017,19.98857]
[1779943860870,36.7,73014.95,30.1,-0.6786,0.00017,19.98857]
[1779943860961,36.7,73006.54,30.1,-0.68007,0.00017,19.94818]
[1779943861828,36.7,73006.54,30.1,-0.68007,0.00017,19.94818]
[1779943862354,36.71,72990.61,30.1,-0.68284,0.00017,19.87105]
[1779943864631,36.71,72989.54,30.1,-0.68301,0.00017,19.86619]
[1779943869734,36.71,72989.03,30.1,-0.68307,0.00017,19.86447]
[1779943870730,36.71,72989.03,30.1,-0.68307,0.00017,19.86447]
[1779943870741,36.72,72989.05,30.1,-0.68306,0.00017,19.86476]
[1779943875171,36.72,72995.09,30.1,-0.68198,0.00017,19.89499]
[1779943876724,36.72,72996.71,30.1,-0.68169,0.00017,19.90304]
[1779943876784,36.72,72996.76,30.1,-0.68167,0.00017,19.90343]
[1779943880812,36.73,73004.18,30.1,-0.68036,0.00017,19.94004]
[1779943881819,36.73,73008.56,30.1,-0.67959,0.00017,19.9613]
[1779943885847,36.73,73012.98,30.1,-0.6788,0.00017,19.98297]
[1779943886854,36.73,73016.11,30.1,-0.67825,0.00017,19.99805]
[1779943887861,36.73,73019.0,30.1,-0.67774,0.00017,20.01195]
[1779943891890,36.74,73022.03,30.1,-0.67723,0.00018,20.02259]
[1779943895918,36.74,73025.89,30.1,-0.67655,0.00018,20.04109]
[1779943897932,36.74,73017.13,30.1,-0.67808,0.00017,19.9994]
[1779943898939,36.74,73014.08,30.1,-0.67861,0.00017,19.98487]
[1779943900953,36.74,73016.81,30.1,-0.67813,0.00017,19.99813]
[1779943905988,36.74,73021.85,30.1,-0.67723,0.00018,20.02261]
[1779943911024,36.75,73022.13,30.1,-0.67717,0.00018,20.02422]
[1779943916062,36.75,73022.8,30.1,-0.67704,0.00018,20.02766]
[1779943921097,36.75,73022.63,30.1,-0.67706,0.00018,20.02708]
[1779943925206,36.75,73022.98,30.1,-0.677,0.00018,20.02888]
[1779943925280,36.75,73025.12,30.1,-0.67662,0.00018,20.03915]
[1779943925708,36.75,73025.12,30.1,-0.67662,0.00018,20.03915]
[1779943926132,36.75,73026.24,30.1,-0.67642,0.00018,20.04451]
[1779943927710,36.75,73026.64,30.1,-0.67635,0.00018,20.04644]
[1779943928146,36.75,73027.26,30.1,-0.67624,0.00018,20.04941]
[1779943928710,36.75,73027.26,30.1,-0.67624,0.00018,20.04941]
[1779943929153,36.75,73026.67,30.1,-0.67634,0.00018,20.04664]
[1779943929712,36.75,73026.67,30.1,-0.67634,0.00018,20.04664]
[1779943930160,36.75,73026.73,30.1,-0.67633,0.00018,20.04692]
[1779943934718,36.75,73026.82,30.1,-0.67631,0.00018,20.04746]
[1779943935196,36.75,73026.48,30.1,-0.67637,0.00018,20.04587]
[1779943936719,36.75,73026.45,30.1,-0.67638,0.00018,20.04576]
[1779943937210,36.75,73026.47,30.1,-0.67637,0.00018,20.0459]
[1779943943252,36.76,73026.77,30.1,-0.67631,0.00018,20.04747]
[1779943945266,36.76,73022.23,30.1,-0.67711,0.00018,20.02594]
[1779943950301,36.76,73022.13,30.1,-0.67711,0.00018,20.02568]
[1779943951308,36.76,73018.12,30.1,-0.67784,0.00017,20.00259]
[1779943956343,36.76,73014.29,30.1,-0.6785,0.00017,19.98458]
[1779943957350,36.76,73011.67,30.1,-0.67896,0.00017,19.97209]
[1779943959364,36.76,73008.93,30.1,-0.67943,0.00017,19.9591]
[1779943962385,36.76,73004.95,30.1,-0.68011,0.00017,19.94022]
[1779943967420,36.77,73003.2,30.1,-0.68039,0.00017,19.93235]
[1779943968427,36.77,73007.48,30.1,-0.67964,0.00017,19.95311]
[1779943969434,36.77,73012.97,30.1,-0.67868,0.00017,19.97959]
[1779943974469,36.77,73014.06,30.1,-0.67847,0.00017,19.98518]
[1779943976483,36.78,73010.81,30.1,-0.67904,0.00017,19.96973]
[1779943981518,36.78,73010.97,30.1,-0.67899,0.00017,19.97091]
[1779943983532,36.78,73014.22,30.1,-0.67842,0.00017,19.98663]
[1779943988567,36.78,73014.38,30.1,-0.67838,0.00017,19.98769]
[1779943993604,36.78,73019.25,30.1,-0.67752,0.00017,20.01124]
[1779943995618,36.78,73022.64,30.1,-0.67692,0.00017,20.02745]
[1779944002667,36.79,73023.13,30.1,-0.67683,0.00017,20.02993]
[1779944007704,36.79,73023.15,30.1,-0.67682,0.00017,20.03017]
[1779944012741,36.79,73022.5,30.1,-0.67696,0.00017,20.02322]
[1779944017776,36.79,73018.82,30.1,-0.6776,0.00017,20.00586]
[1779944018783,36.79,73015.47,30.1,-0.67818,0.00017,19.98991]
[1779944023818,36.79,73015.35,30.1,-0.67819,0.00017,19.98961]
[1779944028853,36.79,73015.95,30.1,-0.67808,0.00017,19.99273]
[1779944033888,36.79,73018.76,30.1,-0.67759,0.00017,20.006]
[1779944041944,36.79,73018.82,30.1,-0.67757,0.00017,20.00648]
[1779944046982,36.8,73022.6,30.1,-0.67691,0.00017,20.02459]
[1779944052022,36.8,73021.57,30.1,-0.67709,0.00017,20.01974]
[1779944059071,36.8,73021.35,30.1,-0.67712,0.00017,20.01876]
[1779944062614,36.8,73023.18,30.1,-0.6768,0.00017,20.02747]
[1779944062991,36.8,73023.18,30.1,-0.6768,0.00017,20.02747]
[1779944063084,36.8,73023.18,30.1,-0.6768,0.00017,20.02747]
[1779944063233,36.8,73033.37,30.1,-0.67502,0.00018,20.0757]
[1779944064110,36.8,73042.72,30.1,-0.67338,0.00018,20.11957]
[1779944066583,36.8,73041.74,30.1,-0.67355,0.00018,20.11491]
[1779944066593,36.8,73041.74,30.1,-0.67355,0.00018,20.11491]
[1779944070785,36.79,73038.02,30.1,-0.67422,0.00018,20.09714]
[1779944076653,36.79,73038.7,30.1,-0.67414,0.00018,20.09605]
[1779944076691,36.79,73038.7,30.1,-0.67414,0.00018,20.09605]
[1779944078901,36.79,73038.39,30.1,-0.6742,0.00018,20.09451]
[1779944079402,36.79,73038.39,30.1,-0.6742,0.00018,20.09451]
[1779944080906,36.79,73036.82,30.1,-0.67447,0.00018,20.08704]
[1779944081238,36.79,73028.58,30.1,-0.67592,0.00018,20.04812]
[1779944082245,36.79,73021.83,30.1,-0.6771,0.00017,20.01605]
[1779944084259,36.79,73021.18,30.1,-0.67722,0.00017,20.0128]
[1779944086775,36.79,73021.18,30.1,-0.67723,0.00017,20.01268]
[1779944092261,36.78,73021.75,30.1,-0.67714,0.00017,20.01521]
[1779944099364,36.78,73019.52,30.1,-0.67753,0.00017,20.00462]
[1779944101378,36.79,73023.73,30.1,-0.67679,0.00018,20.02469]
[1779944106413,36.78,73025.77,30.1,-0.67643,0.00018,20.03435]
[1779944108443,36.78,73025.74,30.1,-0.67644,0.00018,20.0342]
[1779944108612,36.78,73026.24,30.1,-0.67635,0.00018,20.03656]
[1779944109434,36.78,73032.27,30.1,-0.67529,0.00018,20.06509]
[1779944110445,36.78,73032.27,30.1,-0.67529,0.00018,20.06509]
[1779944110489,36.78,73033.69,30.1,-0.67505,0.00018,20.07176]
[1779944111446,36.78,73033.69,30.1,-0.67505,0.00018,20.07176]
[1779944111448,36.78,73030.26,30.1,-0.67565,0.00018,20.05553]
[1779944112448,36.78,73030.26,30.1,-0.67565,0.00018,20.05553]
[1779944112455,36.78,73027.61,30.1,-0.67611,0.00018,20.04296]
[1779944113462,36.78,73023.6,30.1,-0.67682,0.00018,20.02391]
[1779944115476,36.78,73020.11,30.1,-0.67743,0.00017,20.00731]
[1779944117490,36.78,73023.65,30.1,-0.67681,0.00018,20.02418]
[1779944118497,36.78,73030.42,30.1,-0.67562,0.00018,20.05627]
[1779944119960,36.78,73031.66,30.1,-0.6754,0.00018,20.06211]
[1779944120511,36.78,73033.91,30.1,-0.67501,0.00018,20.07269]
[1779944122544,36.78,73037.8,30.1,-0.67433,0.00018,20.09092]
[1779944127581,36.78,73036.6,30.1,-0.67455,0.00018,20.08501]
[1779944131471,36.78,73037.17,30.1,-0.67446,0.00018,20.08753]
[1779944131610,36.78,73033.59,30.1,-0.67512,0.00018,20.06662]
[1779944133624,36.78,73029.82,30.1,-0.67578,0.00018,20.04873]
[1779944134977,36.78,73030.01,30.1,-0.67575,0.00018,20.0496]
[1779944135638,36.78,73032.02,30.1,-0.6754,0.00018,20.05907]
[1779944140673,36.78,73033.89,30.1,-0.67508,0.00018,20.06769]
[1779944147722,36.77,73033.62,30.1,-0.67514,0.00018,20.06609]
[1779944152757,36.77,73034.36,30.1,-0.67502,0.00018,20.06936]
[1779944157792,36.77,73034.26,30.1,-0.67505,0.00018,20.06864]
[1779944159437,36.77,73034.26,30.1,-0.67505,0.00018,20.06864]
[1779944159504,36.77,73034.26,30.1,-0.67505,0.00018,20.06855]
[1779944159901,36.77,73034.26,30.1,-0.67505,0.00018,20.06855]
[1779944160081,36.77,73034.26,30.1,-0.67505,0.00018,20.06855]
[1779944160093,36.77,73034.26,30.1,-0.67505,0.00018,20.06855]
[1779944160115,36.77,73044.66,30.1,-0.67322,0.00018,20.11741]
[1779944161317,36.77,73044.66,30.1,-0.67322,0.00018,20.11741]
[1779944161390,36.77,73074.06,30.1,-0.66804,0.00018,20.25327]
[1779944161774,36.77,73074.06,30.1,-0.66804,0.00018,20.25327]
[1779944161829,36.77,73060.79,30.1,-0.67039,0.00018,20.19216]
[1779944162835,36.77,73060.06,30.1,-0.67052,0.00018,20.18868]
[1779944167870,36.76,73058.87,30.1,-0.67075,0.00018,20.18263]
[1779944172882,36.76,73060.07,30.1,-0.67056,0.00018,20.18774]
[1779944177942,36.75,73059.5,30.1,-0.67069,0.00018,20.18444]
[1779944179956,36.75,73062.29,30.1,-0.6702,0.00018,20.19711]
[1779944181970,36.75,73056.89,30.1,-0.67117,0.00018,20.1719]
[1779944187005,36.74,73057.38,30.1,-0.6711,0.00018,20.17367]
[1779944192040,36.74,73059.88,30.1,-0.67071,0.00018,20.18074]
[1779944197075,36.73,73059.49,30.1,-0.6708,0.00018,20.17837]
[1779944202110,36.73,73059.74,30.1,-0.67078,0.00018,20.17897]
[1779944207145,36.72,73057.21,30.1,-0.67125,0.00018,20.16668]
[1779944212180,36.72,73058.02,30.1,-0.67113,0.00018,20.16991]
[1779944217215,36.71,73057.67,30.1,-0.67121,0.00018,20.16776]
[1779944220747,36.71,73056.76,30.1,-0.67138,0.00018,20.16334]
[1779944226278,36.71,73056.36,30.1,-0.67148,0.00018,20.16077]
[1779944231313,36.7,73057.6,30.1,-0.67128,0.00018,20.16604]
[1779944233953,36.7,73058.07,30.1,-0.6712,0.00018,20.16802]
[1779944234708,36.7,73058.07,30.1,-0.6712,0.00018,20.16802]
[1779944234799,36.7,73061.29,30.1,-0.67064,0.00018,20.18275]
[1779944236348,36.7,73055.52,30.1,-0.67167,0.00018,20.15584]
[1779944239991,36.7,73053.1,30.1,-0.6721,0.00018,20.14436]
[1779944245411,36.69,73053.43,30.1,-0.67207,0.00018,20.14537]
[1779944246650,36.69,73058.65,30.1,-0.67115,0.00018,20.16951]
[1779944250313,36.69,73057.56,30.1,-0.67135,0.00018,20.16427]
[1779944255717,36.68,73058.76,30.1,-0.67118,0.00018,20.16543]
[1779944255753,36.68,73051.04,30.1,-0.67255,0.00018,20.12927]
[1779944255861,36.68,73051.04,30.1,-0.67255,0.00018,20.12927]
[1779944256488,36.68,73040.85,30.1,-0.67435,0.00018,20.08138]
[1779944258502,36.68,73039.5,30.1,-0.67459,0.00018,20.07498]
[1779944263536,36.68,73039.98,30.1,-0.67451,0.00018,20.07714]
[1779944268572,36.68,73037.25,30.1,-0.67499,0.00018,20.06419]
[1779944273607,36.68,73036.56,30.1,-0.67512,0.00018,20.06089]
[1779944278642,36.68,73035.79,30.1,-0.67525,0.00018,20.05723]
[1779944280659,36.68,73035.56,30.1,-0.67529,0.00018,20.05613]
[1779944280697,36.68,73035.56,30.1,-0.67529,0.00018,20.05613]
[1779944280784,36.68,73032.66,30.1,-0.6758,0.00018,20.04239]
[1779944282670,36.68,73028.01,30.1,-0.67662,0.00018,20.02032]
[1779944283170,36.68,73028.01,30.1,-0.67662,0.00018,20.02032]
[1779944283677,36.68,73027.9,30.1,-0.67664,0.00018,20.01982]
[1779944285336,36.68,73029.24,30.1,-0.6764,0.00018,20.02622]
[1779944285691,36.68,73034.67,30.1,-0.67545,0.00018,20.05202]
[1779944287707,36.68,73044.17,30.1,-0.67377,0.00018,20.09683]
[1779944289719,36.68,73047.14,30.1,-0.67325,0.00018,20.11069]
[1779944294754,36.68,73044.57,30.1,-0.67372,0.00018,20.09839]
[1779944298785,36.68,73047.41,30.1,-0.67322,0.00018,20.11156]
[1779944301806,36.68,73050.56,30.1,-0.67267,0.00018,20.12617]
[1779944306841,36.67,73047.19,30.1,-0.67328,0.00018,20.11012]
[1779944311878,36.67,73048.54,30.1,-0.67308,0.00018,20.11222]
[1779944315906,36.67,73051.89,30.1,-0.67249,0.00018,20.12771]
[1779944319786,36.67,73051.73,30.1,-0.67253,0.00018,20.12683]
[1779944319804,36.67,73052.62,30.1,-0.67238,0.00018,20.13086]
[1779944321432,36.67,73052.58,30.1,-0.67238,0.00018,20.13068]
[1779944321533,36.67,73053.96,30.1,-0.67214,0.00018,20.13706]
[1779944322047,36.67,73053.96,30.1,-0.67214,0.00018,20.13706]
[1779944322381,36.67,73054.22,30.1,-0.6721,0.00018,20.1382]
[1779944323332,36.67,73054.22,30.1,-0.6721,0.00018,20.1382]
[1779944323433,36.67,73056.31,30.1,-0.67173,0.00018,20.14788]
[1779944323962,36.66,73053.37,30.1,-0.67225,0.00018,20.13409]
[1779944327989,36.66,73050.23,30.1,-0.67282,0.00018,20.11916]
[1779944333025,36.66,73049.72,30.1,-0.67292,0.00018,20.11655]
[1779944336046,36.66,73045.65,30.1,-0.67364,0.00018,20.09732]
[1779944341081,36.66,73043.85,30.1,-0.67396,0.00018,20.08875]
[1779944346115,36.66,73044.07,30.1,-0.67393,0.00018,20.08968]
[1779944351151,36.66,73044.38,30.1,-0.67388,0.00018,20.09105]
[1779944356186,36.66,73047.04,30.1,-0.67341,0.00018,20.10342]
[1779944361224,36.65,73049.93,30.1,-0.67291,0.00018,20.1168]
[1779944366259,36.65,73049.54,30.1,-0.67299,0.00018,20.11475]
[1779944371294,36.65,73049.83,30.1,-0.67297,0.00018,20.11191]
[1779944376329,36.65,73048.43,30.1,-0.67323,0.00018,20.10516]
[1779944380357,36.65,73051.75,30.1,-0.67265,0.00018,20.1206]
[1779944383023,36.65,73053.26,30.1,-0.67238,0.00018,20.12757]
[1779944383378,36.65,73054.67,30.1,-0.67214,0.00018,20.13411]
[1779944388414,36.64,73055.86,30.1,-0.67194,0.00018,20.13935]
[1779944393449,36.64,73056.3,30.1,-0.67187,0.00018,20.14109]
[1779944398484,36.64,73055.8,30.1,-0.67197,0.00018,20.13842]
[1779944402651,36.64,73055.53,30.1,-0.67203,0.00018,20.13697]
[1779944402717,36.64,73055.53,30.1,-0.67204,0.00018,20.13684]
[1779944403519,36.64,73049.4,30.1,-0.67312,0.00018,20.10814]
[1779944404868,36.64,73049.4,30.1,-0.67312,0.00018,20.10814]
[1779944404993,36.64,73048.56,30.1,-0.67327,0.00018,20.10409]
[1779944405217,36.64,73048.56,30.1,-0.67327,0.00018,20.10409]
[1779944405638,36.64,73048.56,30.1,-0.67327,0.00018,20.10409]
[1779944405705,36.63,73042.2,30.1,-0.6744,0.00018,20.07403]
[1779944406328,36.63,73042.2,30.1,-0.6744,0.00018,20.07403]
[1779944406560,36.63,73042.2,30.1,-0.6744,0.00018,20.07403]
[1779944406631,36.63,73029.06,30.1,-0.67671,0.00018,20.01169]
[1779944407572,36.63,73029.06,30.1,-0.67671,0.00018,20.01169]
[1779944407631,36.63,73020.76,30.1,-0.67818,0.00018,19.97188]
[1779944408556,36.63,73018.24,30.1,-0.67862,0.00018,19.95967]
[1779944410571,36.63,73019.07,30.1,-0.67849,0.00018,19.96331]
[1779944411578,36.63,73015.41,30.1,-0.67914,0.00018,19.9455]
[1779944415608,36.62,73000.45,30.1,-0.68179,0.00017,19.87225]
[1779944416615,36.62,72996.11,30.1,-0.68255,0.00017,19.85087]
[1779944417624,36.62,72999.64,30.1,-0.68194,0.00017,19.868]
[1779944419641,36.62,73003.47,30.1,-0.68128,0.00018,19.88647]
[1779944422662,36.62,73006.4,30.1,-0.68078,0.00018,19.90035]
[1779944424676,36.61,73010.96,30.1,-0.67999,0.00018,19.9222]
[1779944425683,36.61,73015.42,30.1,-0.67921,0.00018,19.94362]
[1779944427698,36.61,73017.24,30.1,-0.67891,0.00018,19.95192]
[1779944432733,36.6,73016.27,30.1,-0.67914,0.00018,19.94239]
[1779944435754,36.6,73018.84,30.1,-0.67871,0.00018,19.95436]
[1779944440789,36.59,73017.03,30.1,-0.67905,0.00018,19.94507]
[1779944441796,36.59,73011.01,30.1,-0.68011,0.00018,19.9158]
[1779944442803,36.59,73003.33,30.1,-0.68146,0.00018,19.87834]
[1779944443810,36.59,73000.26,30.1,-0.682,0.00018,19.86326]
[1779944446831,36.59,72997.03,30.1,-0.68258,0.00017,19.84719]
[1779944451867,36.59,72999.87,30.1,-0.6821,0.00018,19.86072]
[1779944456902,36.58,73001.54,30.1,-0.68182,0.00018,19.86842]
[1779944461938,36.57,73001.52,30.1,-0.68186,0.00018,19.86731]
[1779944463952,36.57,73008.57,30.1,-0.68065,0.00018,19.90113]
[1779944464960,36.57,73011.35,30.1,-0.68016,0.00018,19.91451]
[1779944466974,36.57,73014.27,30.1,-0.67966,0.00018,19.92839]
[1779944472012,36.56,73014.67,30.1,-0.67962,0.00018,19.92964]
[1779944477045,36.56,73018.13,30.1,-0.67904,0.00018,19.94567]
[1779944482081,36.55,73009.89,30.1,-0.68051,0.00018,19.90519]
[1779944483087,36.55,73005.96,30.1,-0.6812,0.00018,19.88601]
[1779944489060,36.55,73004.69,30.1,-0.68144,0.00018,19.87922]
[1779944489129,36.54,73012.78,30.1,-0.68004,0.00018,19.91804]
[1779944494164,36.54,73013.82,30.1,-0.67991,0.00018,19.91858]
[1779944498192,36.54,73011.04,30.1,-0.68041,0.00018,19.9047]
[1779944501217,36.53,73013.52,30.1,-0.67999,0.00018,19.91648]
[1779944503231,36.53,73017.13,30.1,-0.67936,0.00018,19.93377]
[1779944508265,36.53,73018.89,30.1,-0.67907,0.00018,19.94174]
[1779944510280,36.53,73006.05,30.1,-0.68134,0.00018,19.87916]
[1779944511287,36.52,72999.75,30.1,-0.68245,0.00018,19.84807]
[1779944514309,36.52,73004.1,30.1,-0.68171,0.00018,19.86888]
[1779944519344,36.51,73004.66,30.1,-0.68166,0.00018,19.87031]
[1779944523372,36.5,73011.11,30.1,-0.68056,0.00018,19.90099]
[1779944524379,36.5,73013.91,30.1,-0.68006,0.00018,19.91456]
[1779944530421,36.5,73014.18,30.1,-0.68005,0.00018,19.91514]
[1779944532435,36.49,73006.23,30.1,-0.68146,0.00018,19.87604]
[1779944535456,36.49,73008.87,30.1,-0.681,0.00018,19.88873]
[1779944537470,36.49,73013.24,30.1,-0.68023,0.00018,19.90994]
[1779944539484,36.49,73016.25,30.1,-0.67971,0.00018,19.92445]
[1779944542505,36.49,73020.17,30.1,-0.67903,0.00018,19.94326]
[1779944547540,36.49,73020.75,30.1,-0.67894,0.00018,19.9457]
[1779944552575,36.49,73018.6,30.1,-0.67936,0.00018,19.93095]
[1779944557610,36.48,73018.61,30.1,-0.67937,0.00018,19.93071]
[1779944563652,36.48,73017.22,30.1,-0.67965,0.00018,19.92307]
[1779944568687,36.47,73017.39,30.1,-0.67964,0.00018,19.92323]
[1779944573722,36.47,73018.53,30.1,-0.67945,0.00018,19.92852]
[1779944575736,36.47,73015.93,30.1,-0.67991,0.00018,19.9158]
[1779944578757,36.47,73013.26,30.1,-0.68039,0.00018,19.90269]
[1779944583792,36.46,73013.25,30.1,-0.6804,0.00018,19.90235]
[1779944588829,36.46,73016.85,30.1,-0.67979,0.00018,19.91913]
[1779944592857,36.45,73019.76,30.1,-0.67932,0.00018,19.93237]
[1779944598811,36.43,73019.03,30.1,-0.67954,0.00018,19.92645]
[1779944601920,36.41,73015.77,30.1,-0.68021,0.00018,19.90806]
[1779944606955,36.41,73015.8,30.1,-0.68023,0.00018,19.9074]
[1779944611990,36.4,73015.67,30.1,-0.68032,0.00018,19.90194]
[1779944617026,36.39,73015.84,30.1,-0.68032,0.00018,19.90196]
[1779944622061,36.39,73016.7,30.1,-0.6802,0.00018,19.90534]
[1779944627096,36.38,73020.26,30.1,-0.6796,0.00018,19.92185]
[1779944632132,36.38,73020.97,30.1,-0.67949,0.00018,19.92484]
[1779944635153,36.38,73029.47,30.1,-0.67799,0.00018,19.9659]
[1779944637142,36.38,73030.39,30.1,-0.67783,0.00018,19.97027]
[1779944637144,36.38,73030.39,30.1,-0.67783,0.00018,19.97027]
[1779944637167,36.37,73036.15,30.1,-0.67682,0.00018,19.99793]
[1779944638174,36.37,73043.11,30.1,-0.67559,0.00018,20.03118]
[1779944639142,36.37,73043.11,30.1,-0.67559,0.00018,20.03118]
[1779944639181,36.37,73042.89,30.1,-0.67562,0.00018,20.03012]
[1779944640644,36.37,73041.96,30.1,-0.67579,0.00018,20.02566]
[1779944641196,36.37,73042.43,30.1,-0.67571,0.00018,20.02791]
[1779944643648,36.37,73042.86,30.1,-0.67563,0.00018,20.02996]
[1779944643974,36.37,73042.86,30.1,-0.67563,0.00018,20.02996]
[1779944644216,36.37,73043.3,30.1,-0.67555,0.00018,20.03205]
[1779944644649,36.37,73043.3,30.1,-0.67555,0.00018,20.03205]
[1779944645223,36.37,73042.6,30.1,-0.67568,0.00018,20.0287]
[1779944645636,36.37,73042.6,30.1,-0.67568,0.00018,20.0287]
[1779944645646,36.37,73042.6,30.1,-0.67568,0.00018,20.0287]
[1779944646230,36.37,73042.49,30.1,-0.6757,0.00018,20.02817]
[1779944648244,36.37,73036.07,30.1,-0.67684,0.00018,19.99741]
[1779944650258,36.37,73025.2,30.1,-0.67876,0.00018,19.94503]
[1779944651276,36.37,73019.35,30.1,-0.67979,0.00018,19.91658]
[1779944652282,36.37,73016.35,30.1,-0.68032,0.00018,19.90194]
[1779944655303,36.37,73022.63,30.1,-0.67922,0.00018,19.93247]
[1779944659164,36.37,73024.84,30.1,-0.67884,0.00018,19.94286]
[1779944660069,36.37,73036.22,30.1,-0.67683,0.00018,19.99759]
[1779944661366,36.37,73038.08,30.1,-0.6765,0.00018,20.00652]
[1779944661477,36.37,73038.08,30.1,-0.6765,0.00018,20.00652]
[1779944661542,36.37,73038.08,30.1,-0.6765,0.00018,20.00652]
[1779944661553,36.37,73038.08,30.1,-0.6765,0.00018,20.00652]
[1779944661861,36.37,73038.08,30.1,-0.6765,0.00018,20.00652]
[1779944661963,36.37,73038.15,30.1,-0.67649,0.00018,20.00689]
[1779944662359,36.37,73038.15,30.1,-0.67649,0.00018,20.00689]
[1779944662510,36.37,73038.15,30.1,-0.67649,0.00018,20.00689]
[1779944662515,36.37,73046.7,30.1,-0.67497,0.00018,20.04776]
[1779944664071,36.37,73049.33,30.1,-0.6745,0.00018,20.06022]
[1779944668172,36.37,73049.19,30.1,-0.67453,0.00018,20.05949]
[1779944668673,36.37,73049.11,30.1,-0.67455,0.00018,20.05907]
[1779944674445,36.37,73051.88,30.1,-0.6741,0.00018,20.06793]
[1779944679480,36.36,73053.75,30.1,-0.67377,0.00018,20.07653]
[1779944684515,36.36,73054.27,30.1,-0.67369,0.00018,20.07865]
[1779944689838,36.36,73056.47,30.1,-0.67331,0.00018,20.08876]
[1779944690200,36.36,73056.47,30.1,-0.67331,0.00018,20.08876]
[1779944690286,36.36,73053.38,30.1,-0.67387,0.00018,20.07404]
[1779944690558,36.36,73045.52,30.1,-0.67527,0.00018,20.03658]
[1779944691565,36.36,73035.21,30.1,-0.6771,0.00018,19.98714]
[1779944692572,36.36,73031.85,30.1,-0.6777,0.00018,19.97095]
[1779944695937,36.35,73024.17,30.1,-0.67907,0.00018,19.93345]
[1779944698213,36.35,73022.64,30.1,-0.67934,0.00018,19.92602]
[1779944698444,36.35,73022.63,30.1,-0.67934,0.00018,19.92591]
[1779944698456,36.35,73022.63,30.1,-0.67934,0.00018,19.92591]
[1779944698922,36.35,73022.63,30.1,-0.67934,0.00018,19.92591]
[1779944698940,36.35,73015.05,30.1,-0.68068,0.00018,19.88892]
[1779944699450,36.35,73015.05,30.1,-0.68068,0.00018,19.88892]
[1779944699622,36.35,73007.94,30.1,-0.68195,0.00018,19.8539]
[1779944700636,36.35,73010.77,30.1,-0.68145,0.00018,19.86766]
[1779944702447,36.35,73008.46,30.1,-0.68187,0.00018,19.85617]
[1779944705905,36.35,73006.34,30.1,-0.68225,0.00018,19.84533]
[1779944706670,36.34,72998.77,30.1,-0.6836,0.00018,19.80769]
[1779944707678,36.34,72996.32,30.1,-0.68403,0.00018,19.79545]
[1779944708471,36.34,72996.32,30.1,-0.68403,0.00018,19.79545]
[1779944708685,36.34,72997.29,30.1,-0.68387,0.00018,19.80017]
[1779944712480,36.34,72997.28,30.1,-0.68388,0.00018,19.79984]
[1779944712713,36.34,72997.44,30.1,-0.68385,0.00018,19.80054]
[1779944717748,36.34,72998.7,30.1,-0.68365,0.00018,19.80629]
[1779944722783,36.33,72996.51,30.1,-0.68405,0.00018,19.79493]
[1779944727818,36.33,72989.56,30.1,-0.68529,0.00018,19.75985]
[1779944729832,36.33,72984.02,30.1,-0.68628,0.00018,19.73187]
[1779944730839,36.33,72989.36,30.1,-0.68535,0.00018,19.7584]
[1779944732853,36.31,72995.49,30.1,-0.68436,0.00018,19.78335]
[1779944736881,36.31,72998.8,30.1,-0.6838,0.00018,19.79906]
[1779944741916,36.3,72996.14,30.1,-0.68431,0.00018,19.78485]
[1779944742924,36.3,72991.35,30.1,-0.68516,0.00018,19.76079]
[1779944743931,36.3,72986.48,30.1,-0.68602,0.00018,19.73626]
[1779944746952,36.29,72984.33,30.1,-0.68641,0.00018,19.72503]
[1779944751987,36.29,72981.54,30.1,-0.68693,0.00018,19.71033]
[1779944757022,36.28,72981.23,30.1,-0.68701,0.00018,19.70796]
[1779944762057,36.28,72982.34,30.1,-0.68684,0.00018,19.71286]
[1779944762669,36.28,72982.34,30.1,-0.68684,0.00018,19.71286]
[1779944762856,36.28,72982.34,30.1,-0.68684,0.00018,19.71286]
[1779944763081,36.28,72975.18,30.1,-0.6881,0.00018,19.67678]
[1779944763976,36.28,72975.18,30.1,-0.6881,0.00018,19.67678]
[1779944764081,36.28,72970.42,30.1,-0.68894,0.00018,19.65243]
[1779944766826,36.27,72970.51,30.1,-0.68893,0.00018,19.65271]
[1779944768109,36.27,72963.13,30.1,-0.69023,0.00017,19.61502]
[1779944769116,36.27,72958.88,30.1,-0.69098,0.00017,19.59328]
[1779944771130,36.27,72963.08,30.1,-0.69025,0.00017,19.61464]
[1779944773144,36.27,72957.45,30.1,-0.69123,0.00017,19.58578]
[1779944776165,36.27,72953.47,30.1,-0.69193,0.00017,19.5653]
[1779944776866,36.27,72953.47,30.1,-0.69193,0.00017,19.5653]
[1779944777178,36.27,72953.47,30.1,-0.69193,0.00017,19.5653]
[1779944777250,36.27,72945.69,30.1,-0.69329,0.00017,19.52525]
[1779944777428,36.27,72945.69,30.1,-0.69329,0.00017,19.52525]
[1779944778096,36.27,72945.69,30.1,-0.69329,0.00017,19.52525]
[1779944778181,36.27,72918.18,30.1,-0.69806,0.00017,19.38197]
[1779944779202,36.27,72916.74,30.1,-0.69831,0.00017,19.37447]
[1779944780196,36.27,72925.92,30.1,-0.69672,0.00017,19.42273]
[1779944781215,36.27,72925.92,30.1,-0.69672,0.00017,19.42273]
[1779944781275,36.27,72933.55,30.1,-0.69539,0.00017,19.46258]
[1779944782210,36.27,72936.14,30.1,-0.69494,0.00017,19.47608]
[1779944783217,36.27,72940.04,30.1,-0.69426,0.00017,19.49633]
[1779944787242,36.27,72940.61,30.1,-0.69416,0.00017,19.49931]
[1779944787245,36.27,72935.66,30.1,-0.69502,0.00017,19.47365]
[1779944788252,36.27,72929.64,30.1,-0.69606,0.00017,19.44236]
[1779944789173,36.27,72929.64,30.1,-0.69606,0.00017,19.44236]
[1779944789259,36.27,72925.81,30.1,-0.69673,0.00017,19.42243]
[1779944794294,36.28,72923.45,30.1,-0.69715,0.00017,19.40643]
[1779944799329,36.28,72924.62,30.1,-0.69693,0.00017,19.41302]
[1779944804364,36.28,72926.02,30.1,-0.69667,0.00017,19.42081]
[1779944809399,36.29,72926.2,30.1,-0.69663,0.00017,19.42217]
[1779944814434,36.29,72925.91,30.1,-0.69666,0.00017,19.42107]
[1779944819469,36.29,72926.15,30.1,-0.69661,0.00017,19.42274]
[1779944825511,36.29,72927.57,30.1,-0.69634,0.00017,19.43063]
[1779944826518,36.3,72931.6,30.1,-0.69564,0.00017,19.4517]
[1779944831553,36.3,72933.75,30.1,-0.69526,0.00017,19.46315]
[1779944836588,36.3,72949.86,30.1,-0.69245,0.00017,19.54665]
[1779944837595,36.3,72955.15,30.1,-0.69153,0.00017,19.5738]
[1779944842631,36.3,72955.74,30.1,-0.69142,0.00017,19.57679]
[1779944847665,36.3,72957.05,30.1,-0.6912,0.00017,19.58346]
[1779944848672,36.3,72960.55,30.1,-0.69059,0.00017,19.60132]
[1779944855721,36.3,72960.0,30.1,-0.69072,0.00017,19.59438]
[1779944859751,36.3,72948.74,30.1,-0.69268,0.00017,19.53667]
[1779944860758,36.3,72946.44,30.1,-0.69308,0.00017,19.52488]
[1779944865792,36.3,72945.97,30.1,-0.69315,0.00017,19.52276]
[1779944867973,36.3,72943.49,30.1,-0.69358,0.00017,19.51009]
[1779944874856,36.3,72945.75,30.1,-0.69317,0.00017,19.52219]
[1779944879896,36.31,72945.95,30.1,-0.69312,0.00017,19.5235]
[1779944882917,36.31,72932.23,30.1,-0.6955,0.00017,19.45267]
[1779944883924,36.31,72931.69,30.1,-0.69559,0.00017,19.44998]
[1779944885939,36.31,72918.83,30.1,-0.69781,0.00017,19.38308]
[1779944886945,36.31,72915.92,30.1,-0.69831,0.00017,19.36797]
[1779944888959,36.31,72920.5,30.1,-0.69751,0.00017,19.3921]
[1779944889966,36.31,72924.25,30.1,-0.69686,0.00017,19.41176]
[1779944892987,36.31,72926.6,30.1,-0.69645,0.00017,19.4241]
[1779944898022,36.31,72929.58,30.1,-0.69593,0.00017,19.43971]
[1779944899029,36.31,72934.22,30.1,-0.69513,0.00017,19.46383]
[1779944903057,36.32,72927.55,30.1,-0.69627,0.00017,19.42958]
[1779944908097,36.32,72925.28,30.1,-0.69664,0.00017,19.41841]
[1779944910112,36.32,72930.35,30.1,-0.69575,0.00017,19.44511]
[1779944912126,36.32,72927.48,30.1,-0.69627,0.00017,19.42636]
[1779944916157,36.33,72930.29,30.1,-0.69577,0.00017,19.44151]
[1779944920186,36.33,72933.32,30.1,-0.69522,0.00017,19.45773]
[1779944921193,36.33,72936.09,30.1,-0.69474,0.00017,19.47222]
[1779944925225,36.33,72932.24,30.1,-0.69539,0.00017,19.45273]
[1779944929253,36.34,72936.81,30.1,-0.69458,0.00017,19.47686]
[1779944934288,36.34,72936.48,30.1,-0.69462,0.00017,19.47561]
[1779944940332,36.34,72938.08,30.1,-0.69432,0.00017,19.48443]
[1779944945366,36.35,72938.07,30.1,-0.69431,0.00017,19.48479]
[1779944950401,36.35,72938.9,30.1,-0.69415,0.00017,19.4895]
[1779944955436,36.35,72938.76,30.1,-0.69416,0.00017,19.48918]
[1779944960471,36.36,72938.15,30.1,-0.69425,0.00017,19.48643]
[1779944965506,36.36,72938.08,30.1,-0.69425,0.00017,19.4865]
[1779944971548,36.36,72938.28,30.1,-0.69423,0.00017,19.48398]
[1779944975582,36.36,72923.0,30.1,-0.69687,0.00017,19.40493]
[1779944976589,36.36,72919.03,30.1,-0.69755,0.00017,19.38425]
[1779944977596,36.36,72916.49,30.1,-0.69799,0.00017,19.37086]
[1779944982631,36.37,72915.23,30.1,-0.6982,0.00017,19.36466]
[1779944987666,36.37,72914.49,30.1,-0.69831,0.00017,19.36114]
[1779944992701,36.37,72914.18,30.1,-0.69835,0.00017,19.35989]
[1779944997736,36.37,72914.37,30.1,-0.69831,0.00017,19.36124]
[1779945002771,36.38,72916.67,30.1,-0.6979,0.00017,19.37359]
[1779945007807,36.38,72917.59,30.1,-0.69773,0.00017,19.37862]
[1779945010827,36.38,72914.56,30.1,-0.69825,0.00017,19.36288]
[1779945015862,36.38,72913.34,30.1,-0.69845,0.00017,19.35674]
[1779945020897,36.38,72914.85,30.1,-0.69818,0.00017,19.36492]
[1779945023918,36.38,72923.23,30.1,-0.69673,0.00017,19.40892]
[1779945024925,36.38,72919.54,30.1,-0.69736,0.00017,19.38975]
[1779945025932,36.38,72916.95,30.1,-0.69781,0.00017,19.37631]
[1779945030967,36.39,72916.14,30.1,-0.69793,0.00017,19.37248]
[1779945036019,36.39,72912.0,30.1,-0.69866,0.00017,19.34715]
[1779945037021,36.39,72907.78,30.1,-0.69939,0.00017,19.32486]
[1779945042056,36.39,72905.72,30.1,-0.69976,0.00017,19.31359]
[1779945044069,36.39,72908.74,30.1,-0.69925,0.00017,19.32934]
[1779945049105,36.38,72908.38,30.1,-0.69933,0.00017,19.32699]
[1779945054140,36.38,72908.86,30.1,-0.69926,0.00017,19.32906]
[1779945059176,36.38,72908.14,30.1,-0.6994,0.00017,19.32482]
[1779945065218,36.37,72908.11,30.1,-0.69942,0.00017,19.32413]
[1779945070253,36.37,72904.39,30.1,-0.70008,0.00017,19.30407]
[1779945075288,36.37,72904.5,30.1,-0.70007,0.00017,19.30432]
[1779945080323,36.37,72904.41,30.1,-0.7001,0.00017,19.30356]
[1779945085358,36.36,72905.14,30.1,-0.69998,0.00017,19.30716]
[1779945090393,36.36,72904.09,30.1,-0.70017,0.00017,19.30134]
[1779945095431,36.36,72904.75,30.1,-0.70009,0.00017,19.30054]
[1779945100466,36.36,72905.94,30.1,-0.6999,0.00017,19.30658]
[1779945105504,36.36,72906.44,30.1,-0.69982,0.00017,19.30893]
[1779945109529,36.36,72904.01,30.1,-0.70025,0.00017,19.29585]
[1779945112230,36.36,72903.72,30.1,-0.7003,0.00017,19.29421]
[1779945112719,36.36,72903.72,30.1,-0.7003,0.00017,19.29421]
[1779945112550,36.35,72886.62,30.1,-0.70324,0.00017,19.20327]
[1779945113437,36.35,72886.62,30.1,-0.70324,0.00017,19.20327]
[1779945113557,36.35,72880.87,30.1,-0.70423,0.00017,19.17242]
[1779945114234,36.35,72880.87,30.1,-0.70423,0.00017,19.17242]
[1779945115571,36.36,72878.5,30.1,-0.70462,0.00017,19.16011]
[1779945120607,36.37,72879.99,30.1,-0.70431,0.00017,19.16972]
[1779945121641,36.37,72894.21,30.1,-0.70187,0.00017,19.24566]
[1779945122621,36.36,72905.48,30.1,-0.69995,0.00017,19.30492]
[1779945123628,36.36,72907.82,30.1,-0.69955,0.00017,19.31717]
[1779945124635,36.36,72904.66,30.1,-0.7001,0.00017,19.30039]
[1779945129670,36.36,72906.48,30.1,-0.6998,0.00017,19.30955]
[1779945134705,36.36,72905.5,30.1,-0.69999,0.00017,19.30389]
[1779945139741,36.35,72905.04,30.1,-0.70008,0.00017,19.301]
[1779945144776,36.35,72905.33,30.1,-0.70005,0.00017,19.30207]
[1779945149811,36.35,72905.48,30.1,-0.70004,0.00017,19.30235]
[1779945154845,36.34,72905.07,30.1,-0.70016,0.00017,19.29562]
[1779945159881,36.34,72907.21,30.1,-0.6998,0.00017,19.30653]
[1779945165922,36.34,72908.89,30.1,-0.69953,0.00017,19.31491]
[1779945168944,36.34,72914.67,30.1,-0.69854,0.00017,19.34508]
[1779945170958,36.34,72917.1,30.1,-0.69813,0.00017,19.35761]
[1779945175993,36.33,72917.36,30.1,-0.6981,0.00017,19.35837]
[1779945181354,36.33,72917.96,30.1,-0.69802,0.00017,19.36105]
[1779945182561,36.33,72917.68,30.1,-0.69807,0.00017,19.35946]
[1779945183232,36.33,72917.23,30.1,-0.69815,0.00017,19.35687]
[1779945183294,36.33,72917.82,30.1,-0.69805,0.00017,19.35997]
[1779945184056,36.33,72925.16,30.1,-0.69679,0.00017,19.39827]
[1779945188084,36.32,72938.8,30.1,-0.69444,0.00017,19.46857]
[1779945189091,36.32,72941.12,30.1,-0.69404,0.00017,19.48036]
[1779945194126,36.31,72941.88,30.1,-0.69395,0.00017,19.48325]
[1779945199161,36.31,72942.62,30.1,-0.69386,0.00017,19.48605]
[1779945201175,36.3,72933.16,30.1,-0.69552,0.00017,19.43663]
[1779945203189,36.3,72931.1,30.1,-0.69588,0.00017,19.42561]
[1779945207217,36.3,72921.96,30.1,-0.69749,0.00017,19.3773]
[1779945212252,36.29,72919.58,30.1,-0.69795,0.00017,19.36025]
[1779945217288,36.29,72919.69,30.1,-0.69795,0.00017,19.36036]
[1779945222322,36.29,72919.52,30.1,-0.69799,0.00017,19.35898]
[1779945228365,36.28,72915.72,30.1,-0.69867,0.00017,19.33843]
[1779945230379,36.28,72909.88,30.1,-0.69968,0.00017,19.30747]
[1779945231803,36.28,72906.81,30.1,-0.70022,0.00017,19.29104]
[1779945235414,36.28,72903.96,30.1,-0.70072,0.00017,19.27575]
[1779945237431,36.28,72896.09,30.1,-0.70208,0.00017,19.23379]
[1779945239446,36.28,72893.02,30.1,-0.70261,0.00017,19.21722]
[1779945240457,36.28,72898.52,30.1,-0.70167,0.00017,19.24649]
[1779945241464,36.28,72900.91,30.1,-0.70126,0.00017,19.25923]
[1779945246499,36.28,72903.44,30.1,-0.70083,0.00017,19.27248]
[1779945252542,36.28,72903.59,30.1,-0.70081,0.00017,19.27296]
[1779945254556,36.27,72906.61,30.1,-0.70029,0.00017,19.28887]
[1779945259591,36.27,72908.37,30.1,-0.70001,0.00017,19.29774]
[1779945264626,36.27,72909.78,30.1,-0.69978,0.00017,19.30482]
[1779945268282,36.27,72908.82,30.2,-0.69995,0.00017,19.29955]
[1779945268300,36.27,72908.82,30.2,-0.69995,0.00017,19.29955]
[1779945268654,36.27,72908.69,30.2,-0.69997,0.00017,19.2988]
[1779945270032,36.27,72908.35,30.3,-0.70003,0.00017,19.29693]
[1779945275703,36.26,72909.04,30.3,-0.69996,0.00017,19.29611]
[1779945280738,36.26,72909.17,30.3,-0.69995,0.00017,19.29631]
[1779945285773,36.26,72909.55,30.3,-0.6999,0.00017,19.29782]
[1779945290808,36.26,72908.91,30.3,-0.70003,0.00017,19.29403]
[1779945295843,36.25,72908.06,30.3,-0.70019,0.00017,19.2892]
[1779945300852,36.25,72908.54,30.3,-0.70011,0.00017,19.2915]
[1779945300924,36.25,72912.43,30.3,-0.69946,0.00017,19.3115]
[1779945300925,36.25,72912.43,30.3,-0.69946,0.00017,19.3115]
[1779945301885,36.25,72910.69,30.3,-0.69976,0.00017,19.30219]
[1779945303216,36.25,72910.45,30.3,-0.69981,0.00017,19.30081]
[1779945303899,36.25,72911.77,30.3,-0.69959,0.00017,19.30769]
[1779945310592,36.24,72910.57,30.3,-0.69981,0.00017,19.30092]
[1779945310950,36.24,72920.52,30.3,-0.69812,0.00017,19.35248]
[1779945311957,36.23,72924.0,30.3,-0.69755,0.00017,19.36966]
[1779945316993,36.19,72922.4,30.3,-0.69803,0.00017,19.35553]
[1779945322030,36.17,72922.88,30.3,-0.69805,0.00017,19.35491]
[1779945324044,36.17,72917.18,30.3,-0.69905,0.00017,19.32465]
[1779945329079,36.15,72915.28,30.3,-0.69947,0.00017,19.31198]
[1779945334115,36.14,72914.28,30.3,-0.69975,0.00017,19.3004]
[1779945339150,36.14,72912.62,30.3,-0.70005,0.00017,19.29126]
[1779945344185,36.13,72914.42,30.3,-0.69975,0.00017,19.30048]
[1779945349220,36.13,72914.18,30.3,-0.6998,0.00017,19.29883]
[1779945354255,36.13,72912.77,30.3,-0.70006,0.00017,19.291]
[1779945359290,36.13,72912.94,30.3,-0.70004,0.00017,19.29159]
[1779945361307,36.13,72921.47,30.3,-0.69856,0.00017,19.33668]
[1779945366342,36.12,72918.01,30.3,-0.69918,0.00017,19.31798]
[1779945367349,36.12,72915.18,30.3,-0.69967,0.00017,19.30292]
[1779945372384,36.12,72914.42,30.3,-0.69981,0.00017,19.29868]
[1779945373391,36.12,72909.28,30.3,-0.7007,0.00017,19.27132]
[1779945374968,36.12,72904.51,30.3,-0.70156,0.00017,19.24502]
[1779945377419,36.11,72907.42,30.3,-0.70111,0.00017,19.25895]
[1779945382454,36.1,72906.85,30.3,-0.70122,0.00017,19.25552]
[1779945385474,36.1,72903.9,30.3,-0.70174,0.00017,19.23953]
[1779945390510,36.09,72902.92,30.3,-0.70198,0.00017,19.23211]
[1779945395545,36.09,72904.92,30.3,-0.70168,0.00017,19.23849]
[1779945400580,36.09,72904.72,30.3,-0.70172,0.00017,19.23717]
[1779945405615,36.08,72903.72,30.3,-0.7019,0.00017,19.23157]
[1779945410650,36.08,72904.14,30.3,-0.70184,0.00017,19.2336]
[1779945415685,36.08,72904.04,30.3,-0.70186,0.00017,19.23286]
[1779945420720,36.08,72905.8,30.3,-0.70155,0.00017,19.24247]
[1779945425755,36.08,72904.03,30.3,-0.70185,0.00017,19.23321]
[1779945430791,36.09,72904.87,30.3,-0.7017,0.00017,19.23791]
[1779945435826,36.09,72892.04,30.3,-0.70391,0.00017,19.16912]
[1779945436832,36.09,72885.65,30.3,-0.70501,0.00017,19.13459]
[1779945441874,36.09,72877.58,30.3,-0.7064,0.00017,19.0908]
[1779945443888,36.09,72868.0,30.3,-0.70805,0.00017,19.0386]
[1779945444284,36.09,72868.0,30.3,-0.70805,0.00017,19.0386]
[1779945449931,36.09,72866.36,30.3,-0.70831,0.00017,19.03028]
[1779945451946,36.09,72878.52,30.3,-0.70624,0.00017,19.09279]
[1779945452953,36.09,72888.46,30.3,-0.70453,0.00017,19.14673]
[1779945453960,36.09,72888.88,30.3,-0.70445,0.00017,19.14902]
[1779945458995,36.09,72890.86,30.3,-0.70411,0.00017,19.15971]
[1779945461009,36.09,72884.07,30.3,-0.70528,0.00017,19.12298]
[1779945462016,36.09,72879.87,30.3,-0.706,0.00017,19.10022]
[1779945467051,36.09,72880.03,30.3,-0.70597,0.00017,19.10134]
[1779945472086,36.1,72881.34,30.3,-0.70574,0.00017,19.10865]
[1779945477121,36.1,72879.42,30.3,-0.70606,0.00017,19.09842]
[1779945482156,36.1,72878.92,30.3,-0.70614,0.00017,19.09591]
[1779945485955,36.1,72876.35,30.3,-0.70658,0.00017,19.08211]
[1779945490213,36.1,72873.11,30.3,-0.70713,0.00017,19.06468]
[1779945491220,36.1,72870.64,30.3,-0.70755,0.00017,19.05126]
[1779945492121,36.1,72870.64,30.3,-0.70755,0.00017,19.05126]
[1779945492332,36.1,72856.79,30.3,-0.70992,0.00017,18.97534]
[1779945493234,36.1,72853.31,30.3,-0.71051,0.00017,18.95625]
[1779945494227,36.1,72853.31,30.3,-0.71051,0.00017,18.95625]
[1779945498272,36.1,72849.84,30.3,-0.71109,0.00017,18.93762]
[1779945503307,36.11,72849.83,30.3,-0.71108,0.00017,18.93802]
[1779945508342,36.11,72848.53,30.3,-0.71128,0.00017,18.9313]
[1779945513377,36.11,72849.37,30.3,-0.71116,0.00017,18.93226]
[1779945518413,36.12,72847.68,30.3,-0.71143,0.00017,18.92336]
[1779945520427,36.12,72852.77,30.3,-0.71056,0.00017,18.95167]
[1779945521702,36.12,72852.77,30.3,-0.71056,0.00017,18.95167]
[1779945522280,36.12,72852.41,30.3,-0.71061,0.00017,18.94981]
[1779945522971,36.12,72852.41,30.3,-0.71061,0.00017,18.94981]
[1779945523032,36.12,72852.41,30.3,-0.71061,0.00017,18.94981]
[1779945523072,36.12,72826.93,30.3,-0.71495,0.00017,18.80834]
[1779945523450,36.12,72819.45,30.3,-0.71622,0.00017,18.76639]
[1779945526230,36.12,72820.01,30.3,-0.71611,0.00017,18.76984]
[1779945530497,36.13,72825.18,30.3,-0.71521,0.00017,18.79976]
[1779945533518,36.13,72822.63,30.3,-0.71562,0.00017,18.78595]
[1779945534355,36.13,72822.63,30.3,-0.71562,0.00017,18.78595]
[1779945535573,36.13,72824.17,30.3,-0.71536,0.00017,18.79465]
[1779945536230,36.13,72823.49,30.3,-0.71548,0.00017,18.79084]
[1779945536865,36.13,72823.49,30.3,-0.71548,0.00017,18.79084]
[1779945538227,36.13,72823.62,30.3,-0.71545,0.00017,18.79163]
[1779945541578,36.13,72820.01,30.3,-0.71606,0.00017,18.77152]
[1779945546612,36.13,72818.75,30.3,-0.71626,0.00017,18.76471]
[1779945549638,36.13,72815.55,30.3,-0.7168,0.00017,18.74689]
[1779945551652,36.13,72818.0,30.3,-0.71638,0.00017,18.76082]
[1779945553666,36.13,72825.37,30.3,-0.71513,0.00017,18.80228]
[1779945554673,36.13,72835.91,30.3,-0.71333,0.00017,18.86122]
[1779945555680,36.13,72840.63,30.3,-0.71253,0.00017,18.88752]
[1779945560714,36.14,72841.48,30.3,-0.71236,0.00017,18.89298]
[1779945562728,36.14,72844.04,30.3,-0.71191,0.00017,18.90749]
[1779945564743,36.14,72839.78,30.3,-0.71263,0.00017,18.88418]
[1779945566757,36.14,72843.54,30.3,-0.71198,0.00017,18.90535]
[1779945571792,36.15,72845.0,30.3,-0.71173,0.00017,18.9103]
[1779945575045,36.15,72844.79,30.3,-0.71175,0.00017,18.90954]
[1779945575112,36.15,72845.67,30.3,-0.71159,0.00017,18.9148]
[1779945578216,36.16,72846.02,30.3,-0.71152,0.00017,18.91712]
[1779945578841,36.16,72846.14,30.3,-0.71149,0.00017,18.91798]
[1779945580856,36.16,72852.49,30.3,-0.7104,0.00017,18.95339]
[1779945585891,36.17,72853.45,30.3,-0.71021,0.00017,18.95949]
[1779945590926,36.17,72852.2,30.3,-0.71039,0.00017,18.95354]
[1779945595961,36.18,72856.88,30.3,-0.70956,0.00017,18.98007]
[1779945597975,36.18,72861.76,30.3,-0.70872,0.00017,19.00709]
[1779945599989,36.18,72864.67,30.3,-0.70821,0.00017,19.02322]
[1779945602110,36.18,72864.69,30.3,-0.70821,0.00017,19.02343]
[1779945602218,36.18,72864.69,30.3,-0.70821,0.00017,19.02343]
[1779945603010,36.18,72871.73,30.3,-0.70699,0.00017,19.06201]
[1779945604018,36.18,72875.93,30.3,-0.70627,0.00017,19.08489]
[1779945605025,36.18,72878.55,30.3,-0.70582,0.00017,19.09914]
[1779945608047,36.18,72882.26,30.3,-0.70518,0.00017,19.11931]
[1779945611067,36.18,72887.56,30.3,-0.70426,0.00017,19.14812]
[1779945616102,36.18,72886.9,30.3,-0.70436,0.00017,19.14482]
[1779945620130,36.19,72889.45,30.3,-0.70392,0.00017,19.15873]
[1779945622877,36.19,72890.3,30.3,-0.70377,0.00017,19.16337]
[1779945623160,36.19,72869.6,30.3,-0.70733,0.00017,19.05137]
[1779945623649,36.19,72869.6,30.3,-0.70733,0.00017,19.05137]
[1779945624028,36.19,72869.6,30.3,-0.70733,0.00017,19.05137]
[1779945624163,36.19,72843.08,30.3,-0.71185,0.00017,18.90601]
[1779945625176,36.19,72844.79,30.3,-0.71156,0.00017,18.91556]
[1779945626184,36.19,72852.28,30.3,-0.71028,0.00017,18.95693]
[1779945627056,36.19,72852.28,30.3,-0.71028,0.00017,18.95693]
[1779945638269,36.19,72855.84,30.3,-0.70969,0.00017,18.97289]
[1779945643303,36.19,72861.97,30.3,-0.70863,0.00017,19.00687]
[1779945649345,36.2,72861.53,30.3,-0.70868,0.00017,19.00497]
[1779945654380,36.2,72860.91,30.3,-0.70878,0.00017,19.00182]
[1779945659415,36.2,72861.31,30.3,-0.70871,0.00017,19.004]
[1779945663443,36.2,72859.11,30.3,-0.70909,0.00017,18.99195]
[1779945664450,36.2,72855.86,30.3,-0.70965,0.00017,18.97414]
[1779945668478,36.2,72852.0,30.3,-0.7103,0.00017,18.9531]
[1779945672506,36.2,72847.22,30.3,-0.7111,0.00017,18.92716]
[1779945673513,36.2,72844.82,30.3,-0.71151,0.00017,18.914]
[1779945674521,36.2,72840.47,30.3,-0.71225,0.00017,18.89005]
[1779945679555,36.21,72841.07,30.3,-0.71212,0.00017,18.89415]
[1779945684590,36.21,72839.72,30.3,-0.71232,0.00017,18.88746]
[1779945689625,36.22,72840.05,30.3,-0.71224,0.00017,18.89012]
[1779945690632,36.22,72837.56,30.3,-0.71266,0.00017,18.8765]
[1779945692646,36.22,72841.6,30.3,-0.71199,0.00017,18.89502]
[1779945693653,36.22,72844.17,30.3,-0.71155,0.00017,18.90938]
[1779945694661,36.22,72846.62,30.3,-0.71113,0.00017,18.9231]
[1779945695667,36.22,72850.32,30.3,-0.71049,0.00017,18.94367]
[1779945699695,36.23,72853.26,30.3,-0.70997,0.00017,18.96051]
[1779945705737,36.23,72851.33,30.3,-0.71026,0.00017,18.95091]
[1779945706744,36.23,72839.68,30.3,-0.71224,0.00017,18.88687]
[1779945707751,36.23,72837.52,30.3,-0.7126,0.00017,18.87512]
[1779945708758,36.24,72834.94,30.3,-0.71303,0.00017,18.86104]
[1779945712276,36.24,72834.29,30.3,-0.71313,0.00017,18.85789]
[1779945712600,36.24,72834.5,30.3,-0.71308,0.00017,18.85952]
[1779945713285,36.24,72834.5,30.3,-0.71308,0.00017,18.85952]
[1779945713120,36.24,72821.37,30.3,-0.7153,0.00017,18.78654]
[1779945713796,36.24,72816.27,30.3,-0.71616,0.00017,18.75801]
[1779945716406,36.24,72816.51,30.3,-0.71612,0.00017,18.75958]
[1779945719837,36.25,72810.05,30.3,-0.71719,0.00017,18.72377]
[1779945720844,36.25,72812.62,30.3,-0.71675,0.00017,18.73834]
[1779945721853,36.25,72821.58,30.3,-0.71524,0.00017,18.78861]
[1779945722860,36.25,72825.88,30.3,-0.7145,0.00017,18.81278]
[1779945727895,36.25,72826.72,30.3,-0.71433,0.00017,18.81829]
[1779945729909,36.25,72833.85,30.3,-0.71312,0.00017,18.8582]
[1779945732930,36.26,72836.11,30.3,-0.71272,0.00017,18.87115]
[1779945737972,36.26,72836.37,30.3,-0.71265,0.00017,18.87329]
[1779945740993,36.26,72838.9,30.3,-0.71221,0.00017,18.88769]
[1779945742000,36.26,72842.39,30.3,-0.71161,0.00017,18.90708]
[1779945747036,36.27,72840.73,30.3,-0.71187,0.00017,18.89865]
[1779945749050,36.27,72845.53,30.3,-0.71104,0.00017,18.92539]
[1779945754085,36.27,72844.78,30.3,-0.71118,0.00017,18.9178]
[1779945759121,36.28,72856.17,30.3,-0.70922,0.00017,18.98093]
[1779945759679,36.28,72856.17,30.3,-0.70922,0.00017,18.98093]
[1779945759715,36.28,72856.17,30.3,-0.70922,0.00017,18.98093]
[1779945760283,36.28,72856.17,30.3,-0.70922,0.00017,18.98093]
[1779945760296,36.28,72871.83,30.3,-0.70654,0.00017,19.06634]
[1779945761143,36.28,72877.71,30.3,-0.70553,0.00017,19.09812]
[1779945761573,36.28,72877.71,30.3,-0.70553,0.00017,19.09812]
[1779945762150,36.28,72882.62,30.3,-0.70469,0.00017,19.12454]
[1779945767185,36.28,72881.01,30.3,-0.70497,0.00017,19.11591]
[1779945768192,36.28,72876.83,30.3,-0.70568,0.00017,19.09343]
[1779945769199,36.28,72872.57,30.3,-0.70641,0.00017,19.07048]
[1779945770210,36.28,72876.62,30.3,-0.70571,0.00017,19.09248]
[1779945771215,36.28,72885.12,30.3,-0.70425,0.00017,19.13835]
[1779945777257,36.28,72885.23,30.3,-0.70422,0.00017,19.13917]
[1779945778264,36.28,72881.38,30.3,-0.70488,0.00017,19.1185]
[1779945780278,36.28,72878.32,30.3,-0.7054,0.00017,19.10212]
[1779945781285,36.28,72864.2,30.3,-0.70782,0.00017,19.02564]
[1779945782292,36.28,72860.91,30.3,-0.70838,0.00017,19.00781]
[1779945784937,36.28,72861.43,30.3,-0.70829,0.00017,19.01083]
[1779945788335,36.29,72865.78,30.3,-0.70753,0.00017,19.03488]
[1779945788470,36.29,72865.78,30.3,-0.70753,0.00017,19.03488]
[1779945789342,36.29,72865.28,30.3,-0.70761,0.00017,19.03224]
[1779945794377,36.29,72865.38,30.3,-0.70758,0.00017,19.03318]
[1779945795384,36.29,72867.63,30.3,-0.70719,0.00017,19.04548]
[1779945800420,36.29,72867.59,30.3,-0.70719,0.00017,19.04559]
[1779945805455,36.29,72867.98,30.3,-0.70711,0.00017,19.04806]
[1779945810493,36.3,72867.87,30.3,-0.70712,0.00017,19.04781]
[1779945811499,36.3,72864.56,30.3,-0.70772,0.00017,19.02579]
[1779945816534,36.3,72862.81,30.3,-0.708,0.00017,19.01676]
[1779945821570,36.3,72863.1,30.3,-0.70793,0.00017,19.01886]
[1779945828619,36.31,72862.91,30.3,-0.70794,0.00017,19.01856]
[1779945833654,36.31,72861.38,30.3,-0.70818,0.00017,19.01078]
[1779945838689,36.31,72868.05,30.3,-0.70703,0.00017,19.04757]
[1779945841724,36.32,72873.73,30.3,-0.70605,0.00017,19.07852]
[1779945842726,36.32,72878.84,30.3,-0.70517,0.00017,19.10613]
[1779945847761,36.32,72880.17,30.3,-0.70493,0.00017,19.11362]
[1779945852796,36.32,72880.21,30.3,-0.70491,0.00017,19.11419]
[1779945857833,36.32,72880.89,30.3,-0.70478,0.00017,19.11818]
[1779945862868,36.32,72881.39,30.3,-0.70469,0.00017,19.12117]
[1779945864525,36.32,72881.39,30.3,-0.70469,0.00017,19.12117]
[1779945864594,36.32,72881.48,30.3,-0.70467,0.00017,19.12171]
[1779945865443,36.33,72888.19,30.3,-0.70351,0.00017,19.15778]
[1779945865797,36.33,72888.19,30.3,-0.70351,0.00017,19.15778]
[1779945866474,36.33,72888.19,30.3,-0.70351,0.00017,19.15778]
[1779945866509,36.33,72893.39,30.3,-0.70262,0.00017,19.18557]
[1779945871931,36.33,72892.96,30.3,-0.70273,0.00017,19.17917]
[1779945872938,36.33,72898.98,30.3,-0.70169,0.00017,19.21123]
[1779945873945,36.33,72901.42,30.3,-0.70127,0.00017,19.22416]
[1779945877179,36.32,72905.3,30.3,-0.70061,0.00017,19.24442]
[1779945878980,36.32,72902.54,30.3,-0.7011,0.00017,19.22955]
[1779945884014,36.32,72904.03,30.3,-0.70086,0.00017,19.23683]
[1779945889050,36.31,72903.58,30.3,-0.70096,0.00017,19.23378]
[1779945895092,36.31,72903.65,30.3,-0.70097,0.00017,19.2334]
[1779945900127,36.3,72903.56,30.3,-0.70101,0.00017,19.23231]
[1779945905165,36.3,72899.09,30.3,-0.7018,0.00017,19.20792]
[1779945906172,36.3,72896.2,30.3,-0.70231,0.00017,19.19239]
[1779945908186,36.3,72898.78,30.3,-0.70187,0.00017,19.20594]
[1779945911207,36.3,72894.03,30.3,-0.7027,0.00017,19.18028]
[1779945916243,36.29,72892.38,30.3,-0.703,0.00017,19.17095]
[1779945921278,36.29,72894.15,30.3,-0.70271,0.00017,19.17984]
[1779945923293,36.29,72891.95,30.3,-0.7031,0.00017,19.16798]
[1779945924299,36.29,72885.88,30.3,-0.70415,0.00017,19.13526]
[1779945929342,36.29,72884.08,30.3,-0.70446,0.00017,19.1255]
[1779945930345,36.29,72879.48,30.3,-0.70525,0.00017,19.10075]
[1779945931352,36.29,72877.11,30.3,-0.70569,0.00017,19.08388]
[1779945934373,36.29,72880.95,30.3,-0.70502,0.00017,19.10473]
[1779945935380,36.29,72894.02,30.3,-0.70277,0.00017,19.17487]
[1779945936387,36.29,72901.34,30.3,-0.70151,0.00017,19.21385]
[1779945941422,36.29,72901.76,30.3,-0.70145,0.00017,19.21572]
[1779945943436,36.28,72904.71,30.3,-0.70095,0.00017,19.23125]
[1779945946457,36.28,72907.2,30.3,-0.70053,0.00017,19.2442]
[1779945951492,36.28,72906.97,30.3,-0.70058,0.00017,19.24253]
[1779945956527,36.28,72905.26,30.3,-0.70089,0.00017,19.23307]
[1779945959549,36.28,72908.17,30.3,-0.7004,0.00017,19.24829]
[1779945962569,36.27,72916.99,30.3,-0.69888,0.00017,19.29467]
[1779945963576,36.27,72919.73,30.3,-0.6984,0.00017,19.30901]
[1779945966596,36.27,72916.7,30.3,-0.69894,0.00017,19.29268]
[1779945971632,36.27,72917.61,30.3,-0.6988,0.00017,19.2969]
[1779945974653,36.27,72912.67,30.3,-0.69967,0.00017,19.27051]
[1779945979687,36.26,72913.52,30.3,-0.69954,0.00017,19.27463]
[1779945984723,36.26,72912.8,30.3,-0.69967,0.00017,19.27054]
[1779945985730,36.26,72908.0,30.3,-0.70051,0.00017,19.24504]
[1779945991773,36.26,72905.36,30.3,-0.701,0.00017,19.22664]
[1779945993786,36.26,72901.74,30.3,-0.70163,0.00017,19.20732]
[1779945998821,36.26,72903.5,30.3,-0.70133,0.00017,19.21658]
[1779946002411,36.26,72909.88,30.3,-0.70023,0.00017,19.2503]
[1779946007885,36.26,72907.61,30.3,-0.70063,0.00017,19.23802]
[1779946011913,36.25,72902.76,30.3,-0.70148,0.00017,19.21207]
[1779946012920,36.25,72899.38,30.3,-0.70206,0.00017,19.19404]
[1779946017955,36.25,72895.76,30.3,-0.70269,0.00017,19.17471]
[1779946022990,36.25,72896.7,30.3,-0.70252,0.00017,19.17977]
[1779946028025,36.25,72896.95,30.3,-0.70248,0.00017,19.18111]
[1779946033060,36.25,72895.97,30.3,-0.70265,0.00017,19.17586]
[1779946034067,36.25,72892.87,30.3,-0.70319,0.00017,19.15927]
[1779946039102,36.25,72894.83,30.3,-0.70285,0.00017,19.16983]
[1779946045144,36.25,72894.39,30.3,-0.70292,0.00017,19.1675]
[1779946048165,36.25,72898.73,30.3,-0.70217,0.00017,19.1907]
[1779946049172,36.25,72901.2,30.3,-0.70175,0.00017,19.20385]
[1779946051186,36.25,72898.51,30.3,-0.70224,0.00017,19.18534]
[1779946052193,36.25,72895.96,30.3,-0.70268,0.00017,19.17171]
[1779946053200,36.25,72893.18,30.3,-0.70316,0.00017,19.15683]
[1779946057704,36.25,72884.47,30.3,-0.70466,0.00017,19.11012]
[1779946058235,36.25,72880.2,30.3,-0.7054,0.00017,19.0871]
[1779946059242,36.25,72874.91,30.3,-0.7063,0.00017,19.05852]
[1779946063270,36.25,72869.8,30.3,-0.70718,0.00017,19.03082]
[1779946068305,36.26,72870.14,30.3,-0.70712,0.00017,19.03274]
[1779946072333,36.26,72867.73,30.3,-0.70753,0.00017,19.01973]
[1779946077370,36.26,72868.28,30.3,-0.70743,0.00017,19.02288]
[1779946082404,36.26,72868.18,30.3,-0.70743,0.00017,19.02282]
[1779946087439,36.26,72872.86,30.3,-0.70661,0.00017,19.04868]
[1779946088446,36.26,72876.95,30.3,-0.70591,0.00017,19.0709]
[1779946090460,36.26,72882.86,30.3,-0.70489,0.00017,19.10291]
[1779946095495,36.27,72884.07,30.3,-0.70467,0.00017,19.10969]
[1779946100530,36.27,72883.49,30.3,-0.70476,0.00017,19.10686]
[1779946101537,36.27,72874.86,30.3,-0.70624,0.00017,19.06033]
[1779946102544,36.27,72872.68,30.3,-0.70661,0.00017,19.04862]
[1779946107580,36.27,72873.33,30.3,-0.70648,0.00017,19.05268]
[1779946111608,36.27,72870.9,30.3,-0.70692,0.00017,19.03583]
[1779946113622,36.28,72873.53,30.3,-0.70646,0.00017,19.05032]
[1779946118658,36.28,72873.01,30.3,-0.70653,0.00017,19.04805]
[1779946123694,36.28,72873.64,30.3,-0.7064,0.00017,19.05201]
[1779946126715,36.28,72870.68,30.3,-0.7069,0.00017,19.0363]
[1779946131750,36.29,72868.63,30.3,-0.70723,0.00017,19.02583]
[1779946133764,36.29,72865.95,30.3,-0.70768,0.00017,19.01154]
[1779946136126,36.29,72865.55,30.3,-0.70774,0.00017,19.00968]
[1779946136476,36.29,72865.55,30.3,-0.70774,0.00017,19.00968]
[1779946136786,36.29,72861.1,30.3,-0.70849,0.00017,18.9856]
[1779946137309,36.29,72861.1,30.3,-0.70849,0.00017,18.9856]
[1779946137479,36.29,72861.1,30.3,-0.70849,0.00017,18.9856]
[1779946137793,36.29,72859.75,30.3,-0.70872,0.00017,18.97842]
[1779946140474,36.3,72860.89,30.3,-0.70851,0.00017,18.98501]
[1779946143835,36.3,72855.55,30.3,-0.7094,0.00017,18.95658]
[1779946144842,36.3,72853.38,30.3,-0.70976,0.00017,18.94492]
[1779946149877,36.31,72851.51,30.3,-0.71005,0.00017,18.93559]
[1779946150884,36.31,72849.05,30.3,-0.71047,0.00017,18.9222]
[1779946155919,36.31,72848.46,30.3,-0.71055,0.00017,18.91951]
[1779946158940,36.31,72846.08,30.3,-0.71095,0.00017,18.90678]
[1779946161961,36.32,72838.83,30.3,-0.71216,0.00017,18.86743]
[1779946162968,36.32,72835.65,30.3,-0.71269,0.00017,18.8501]
[1779946164982,36.32,72838.62,30.3,-0.71217,0.00017,18.86698]
[1779946170017,36.33,72839.83,30.3,-0.71193,0.00017,18.87476]
[1779946175052,36.33,72841.67,30.3,-0.71162,0.00017,18.88183]
[1779946179080,36.34,72847.24,30.3,-0.71064,0.00017,18.91327]
[1779946180087,36.34,72849.49,30.3,-0.71025,0.00017,18.92578]
[1779946185122,36.34,72849.2,30.3,-0.71028,0.00017,18.92501]
[1779946190157,36.35,72850.3,30.3,-0.71006,0.00017,18.93183]
[1779946194185,36.35,72840.47,30.3,-0.71171,0.00017,18.87853]
[1779946195193,36.35,72836.82,30.3,-0.71233,0.00017,18.85863]
[1779946198214,36.36,72839.1,30.3,-0.71192,0.00017,18.87185]
[1779946201235,36.36,72841.61,30.3,-0.71147,0.00017,18.88628]
[1779946202242,36.36,72838.89,30.3,-0.71193,0.00017,18.87151]
[1779946207278,36.37,72837.72,30.3,-0.71209,0.00017,18.86609]
[1779946212313,36.37,72843.85,30.3,-0.71102,0.00017,18.90083]
[1779946213320,36.38,72853.73,30.3,-0.70933,0.00017,18.95506]
[1779946214327,36.38,72858.09,30.3,-0.70859,0.00017,18.97893]
[1779946215334,36.38,72864.48,30.3,-0.70749,0.00017,19.01373]
[1779946216475,36.38,72868.42,30.3,-0.70682,0.00017,19.03512]
[1779946219362,36.38,72875.58,30.3,-0.70559,0.00017,19.07393]
[1779946220369,36.38,72881.27,30.3,-0.70461,0.00017,19.10458]
[1779946225404,36.38,72882.84,30.3,-0.70434,0.00017,19.1131]
[1779946230439,36.38,72883.05,30.3,-0.70431,0.00017,19.11406]
[1779946235474,36.38,72885.25,30.3,-0.70397,0.00017,19.12153]
[1779946239502,36.38,72888.33,30.3,-0.70344,0.00017,19.13783]
[1779946244537,36.37,72890.88,30.3,-0.70302,0.00017,19.15113]
[1779946247558,36.37,72894.98,30.3,-0.70232,0.00017,19.17277]
[1779946248565,36.37,72899.92,30.3,-0.70147,0.00017,19.19894]
[1779946251586,36.37,72906.78,30.3,-0.7003,0.00017,19.23495]
[1779946254607,36.37,72910.93,30.3,-0.69959,0.00017,19.25647]
[1779946259641,36.36,72910.78,30.3,-0.69965,0.00017,19.25479]
[1779946260018,36.36,72910.78,30.3,-0.69965,0.00017,19.25479]
[1779946260325,36.36,72910.78,30.3,-0.69965,0.00017,19.25479]
[1779946260652,36.36,72922.12,30.3,-0.69769,0.00017,19.31435]
[1779946261036,36.36,72922.12,30.3,-0.69769,0.00017,19.31435]
[1779946261663,36.36,72925.39,30.3,-0.69712,0.00017,19.3314]
[1779946262283,36.36,72925.39,30.3,-0.69712,0.00017,19.3314]
[1779946262484,36.36,72925.39,30.3,-0.69712,0.00017,19.3314]
[1779946262678,36.36,72931.23,30.3,-0.69611,0.00017,19.36174]
[1779946263685,36.36,72934.78,30.3,-0.6955,0.00017,19.38007]
[1779946264692,36.36,72937.2,30.3,-0.69508,0.00017,19.39259]
[1779946267733,36.36,72944.45,30.3,-0.69382,0.00017,19.42991]
[1779946268731,36.36,72938.0,30.3,-0.69495,0.00017,19.39653]
[1779946269755,36.36,72941.54,30.3,-0.69433,0.00017,19.41483]
[1779946270757,36.36,72946.16,30.3,-0.69352,0.00017,19.43866]
[1779946271764,36.36,72948.83,30.3,-0.69306,0.00017,19.45249]
[1779946272771,36.36,72943.91,30.3,-0.69392,0.00017,19.42705]
[1779946273933,36.36,72936.02,30.3,-0.69529,0.00017,19.38614]
[1779946274785,36.36,72931.03,30.3,-0.69617,0.00017,19.36005]
[1779946279820,36.35,72930.07,30.3,-0.69636,0.00017,19.35435]
[1779946280826,36.35,72932.46,30.3,-0.69595,0.00017,19.36665]
[1779946282841,36.35,72929.89,30.3,-0.69641,0.00017,19.35299]
[1779946285862,36.35,72920.46,30.3,-0.69806,0.00017,19.30332]
[1779946287876,36.35,72923.02,30.3,-0.69762,0.00017,19.31655]
[1779946288883,36.34,72925.8,30.3,-0.69714,0.00017,19.33099]
[1779946293920,36.34,72925.34,30.3,-0.69727,0.00017,19.32392]
[1779946299961,36.34,72920.67,30.3,-0.69811,0.00017,19.29863]
[1779946304996,36.33,72920.81,30.3,-0.69811,0.00017,19.29866]
[1779946310031,36.33,72922.24,30.3,-0.69789,0.00017,19.30543]
[1779946315066,36.32,72924.1,30.3,-0.69759,0.00017,19.31441]
[1779946317080,36.32,72921.43,30.3,-0.69807,0.00017,19.3001]
[1779946320101,36.32,72924.47,30.3,-0.69755,0.00017,19.31562]
[1779946323028,36.31,72925.21,30.3,-0.69743,0.00017,19.31934]
[1779946323084,36.31,72925.06,30.3,-0.69746,0.00017,19.31839]
[1779946323231,36.31,72925.06,30.3,-0.69746,0.00017,19.31839]
[1779946323519,36.31,72916.52,30.3,-0.69895,0.00017,19.27341]
[1779946324094,36.31,72916.52,30.3,-0.69895,0.00017,19.27341]
[1779946324626,36.31,72891.25,30.3,-0.70332,0.00017,19.13916]
[1779946325139,36.31,72890.85,30.3,-0.70339,0.00017,19.1369]
[1779946327200,36.31,72890.63,30.3,-0.70343,0.00017,19.13561]
[1779946334899,36.31,72892.78,30.3,-0.70308,0.00017,19.14657]
[1779946334907,36.31,72886.68,30.3,-0.70413,0.00017,19.11378]
[1779946335209,36.31,72883.9,30.3,-0.70461,0.00017,19.09885]
[1779946340244,36.31,72881.9,30.3,-0.70496,0.00017,19.08796]
[1779946341629,36.31,72881.9,30.3,-0.70496,0.00017,19.08796]
[1779946341812,36.31,72881.9,30.3,-0.70496,0.00017,19.08796]
[1779946341894,36.31,72880.81,30.3,-0.70515,0.00017,19.08206]
[1779946342596,36.31,72880.81,30.3,-0.70515,0.00017,19.08206]
[1779946342697,36.31,72866.56,30.3,-0.70759,0.00017,19.00498]
[1779946343265,36.31,72862.69,30.3,-0.70825,0.00017,18.98394]
[1779946344272,36.31,72858.0,30.3,-0.70905,0.00017,18.95841]
[1779946345661,36.31,72858.0,30.3,-0.70905,0.00017,18.95841]
[1779946345736,36.31,72852.23,30.3,-0.71004,0.00017,18.92691]
[1779946346286,36.31,72842.87,30.3,-0.71163,0.00017,18.87558]
[1779946347293,36.31,72840.44,30.3,-0.71204,0.00017,18.86232]
[1779946348300,36.31,72844.48,30.3,-0.71134,0.00017,18.88473]
[1779946350318,36.31,72857.59,30.3,-0.7091,0.00017,18.95682]
[1779946351325,36.31,72859.98,30.3,-0.70873,0.00017,18.96578]
[1779946354346,36.31,72864.85,30.3,-0.70789,0.00017,18.9924]
[1779946355394,36.31,72868.32,30.3,-0.70729,0.00017,19.01126]
[1779946358376,36.31,72860.51,30.3,-0.70863,0.00017,18.96892]
[1779946363411,36.31,72865.39,30.3,-0.70778,0.00017,18.99593]
[1779946364418,36.31,72871.33,30.3,-0.70676,0.00017,19.02822]
[1779946369453,36.32,72872.59,30.3,-0.70654,0.00017,19.03519]
[1779946370932,36.31,72888.46,30.3,-0.70381,0.00017,19.12064]
[1779946371946,36.31,72891.96,30.3,-0.70321,0.00017,19.13931]
[1779946375495,36.31,72889.53,30.3,-0.70363,0.00017,19.12616]
[1779946379523,36.31,72892.21,30.3,-0.70318,0.00017,19.14032]
[1779946381925,36.31,72887.87,30.3,-0.70393,0.00017,19.11694]
[1779946387724,36.31,72887.7,30.3,-0.70397,0.00017,19.11589]
[1779946387909,36.31,72887.7,30.3,-0.70397,0.00017,19.11589]
[1779946388003,36.31,72887.67,30.3,-0.70397,0.00017,19.11566]
[1779946388609,36.31,72890.91,30.3,-0.70342,0.00017,19.13302]
[1779946389128,36.31,72890.91,30.3,-0.70342,0.00017,19.13302]
[1779946389166,36.31,72890.91,30.3,-0.70342,0.00017,19.13302]
[1779946389616,36.31,72891.69,30.3,-0.70328,0.00017,19.13714]
[1779946391631,36.31,72895.33,30.3,-0.70266,0.00017,19.15648]
[1779946395659,36.31,72900.25,30.3,-0.70182,0.00017,19.18241]
[1779946397673,36.31,72902.93,30.3,-0.70136,0.00017,19.19648]
[1779946400694,36.3,72906.22,30.3,-0.70081,0.00017,19.21362]
[1779946404722,36.3,72895.22,30.3,-0.70272,0.00017,19.15458]
[1779946405729,36.3,72892.42,30.3,-0.70321,0.00017,19.1395]
[1779946406736,36.3,72891.83,30.3,-0.70331,0.00017,19.13628]
[1779946407743,36.3,72888.17,30.3,-0.70395,0.00017,19.11661]
[1779946408750,36.3,72897.58,30.3,-0.70233,0.00017,19.16688]
[1779946409757,36.3,72887.67,30.3,-0.70403,0.00017,19.11385]
[1779946412778,36.3,72878.93,30.3,-0.70557,0.00017,19.06256]
[1779946413785,36.3,72875.55,30.3,-0.70616,0.00017,19.04429]
[1779946415036,36.3,72875.55,30.3,-0.70616,0.00017,19.04429]
[1779946415160,36.3,72875.55,30.3,-0.70616,0.00017,19.04429]
[1779946415098,36.3,72873.41,30.3,-0.70652,0.00017,19.03275]
[1779946416079,36.3,72873.41,30.3,-0.70652,0.00017,19.03275]
[1779946415799,36.3,72846.64,30.3,-0.7111,0.00017,18.88669]
[1779946416806,36.3,72845.41,30.3,-0.7113,0.00017,18.87996]
[1779946417813,36.3,72845.46,30.3,-0.71129,0.00017,18.8804]
[1779946418914,36.3,72845.46,30.3,-0.71129,0.00017,18.8804]
[1779946418966,36.3,72845.36,30.3,-0.7113,0.00017,18.87993]
[1779946419827,36.3,72813.54,30.3,-0.7167,0.00017,18.70326]
[1779946420290,36.3,72813.54,30.3,-0.7167,0.00017,18.70326]
[1779946420834,36.3,72810.81,30.3,-0.71716,0.00017,18.68787]
[1779946421841,36.3,72810.51,30.3,-0.71722,0.00017,18.68586]
[1779946423024,36.3,72810.51,30.3,-0.71722,0.00017,18.68586]
[1779946423089,36.3,72817.92,30.3,-0.71598,0.00017,18.72718]
[1779946423855,36.3,72827.54,30.3,-0.71436,0.00017,18.78062]
[1779946424862,36.29,72819.48,30.3,-0.71572,0.00017,18.73559]
[1779946428974,36.29,72817.63,30.3,-0.71605,0.00017,18.72498]
[1779946429068,36.29,72818.09,30.3,-0.71597,0.00017,18.72736]
[1779946431911,36.29,72825.11,30.3,-0.7148,0.00017,18.76624]
[1779946432452,36.29,72825.11,30.3,-0.7148,0.00017,18.76624]
[1779946432918,36.29,72832.01,30.3,-0.71362,0.00017,18.80465]
[1779946437953,36.29,72833.49,30.3,-0.71336,0.00017,18.81322]
[1779946438960,36.29,72839.22,30.3,-0.71238,0.00017,18.845]
[1779946443060,36.29,72840.77,30.3,-0.71212,0.00017,18.85368]
[1779946443117,36.29,72845.63,30.3,-0.71129,0.00017,18.88049]
[1779946443230,36.29,72845.63,30.3,-0.71129,0.00017,18.88049]
[1779946444170,36.29,72845.63,30.3,-0.71129,0.00017,18.88049]
[1779946443997,36.29,72860.53,30.3,-0.70875,0.00017,18.96216]
[1779946445008,36.29,72863.23,30.3,-0.70828,0.00017,18.97686]
[1779946446120,36.29,72863.23,30.3,-0.70828,0.00017,18.97686]
[1779946447018,36.29,72867.57,30.3,-0.70754,0.00017,19.00044]
[1779946449032,36.29,72870.44,30.3,-0.70705,0.00017,19.01597]
[1779946454067,36.29,72870.59,30.3,-0.70702,0.00017,19.01694]
[1779946459102,36.3,72873.46,30.3,-0.70653,0.00017,19.03262]
[1779946464137,36.3,72874.18,30.3,-0.7064,0.00017,19.03656]
[1779946466151,36.3,72876.7,30.3,-0.70597,0.00017,19.05019]
[1779946471186,36.3,72876.41,30.3,-0.70605,0.00017,19.04447]
[1779946476221,36.3,72875.28,30.3,-0.70625,0.00017,19.03836]
[1779946479247,36.3,72891.0,30.3,-0.70354,0.00017,19.12296]
[1779946480254,36.3,72895.36,30.3,-0.70279,0.00017,19.1462]
[1779946483275,36.29,72898.53,30.3,-0.70226,0.00017,19.16283]
[1779946484366,36.29,72904.94,30.3,-0.70115,0.00017,19.19682]
[1779946485292,36.29,72909.22,30.3,-0.70042,0.00017,19.21941]
[1779946487652,36.29,72908.72,30.3,-0.70051,0.00017,19.21662]
[1779946487750,36.29,72915.3,30.3,-0.69937,0.00017,19.25128]
[1779946488967,36.29,72915.3,30.3,-0.69937,0.00017,19.25128]
[1779946489068,36.29,72915.91,30.3,-0.69928,0.00017,19.25417]
[1779946490327,36.29,72910.33,30.3,-0.70025,0.00017,19.22453]
[1779946493348,36.28,72907.57,30.3,-0.70074,0.00017,19.20951]
[1779946495362,36.28,72911.46,30.3,-0.70008,0.00017,19.22987]
[1779946500397,36.28,72900.01,30.3,-0.70208,0.00017,19.16839]
[1779946501404,36.28,72895.43,30.3,-0.70287,0.00017,19.14387]
[1779946502729,36.28,72892.17,30.3,-0.70344,0.00017,19.1264]
[1779946504425,36.28,72894.85,30.3,-0.70297,0.00017,19.14074]
[1779946508453,36.28,72891.35,30.3,-0.70358,0.00017,19.12195]
[1779946510467,36.28,72893.87,30.3,-0.70314,0.00017,19.13545]
[1779946511954,36.28,72893.87,30.3,-0.70314,0.00017,19.13545]
[1779946512249,36.28,72895.72,30.3,-0.70283,0.00017,19.14532]
[1779946512899,36.28,72895.72,30.3,-0.70283,0.00017,19.14532]
[1779946513211,36.28,72895.72,30.3,-0.70283,0.00017,19.14532]
[1779946513245,36.28,72849.5,30.3,-0.71076,0.00017,18.89477]
[1779946514165,36.28,72840.17,30.3,-0.71234,0.00017,18.84343]
[1779946516125,36.28,72841.74,30.3,-0.71208,0.00017,18.8521]
[1779946516224,36.28,72854.89,30.3,-0.70983,0.00017,18.92453]
[1779946516515,36.28,72858.11,30.3,-0.70928,0.00017,18.94216]
[1779946518056,36.28,72854.63,30.3,-0.70987,0.00017,18.92314]
[1779946518529,36.28,72851.8,30.3,-0.71036,0.00017,18.90762]
[1779946519536,36.28,72848.77,30.3,-0.71087,0.00017,18.89102]
[1779946521550,36.28,72844.57,30.3,-0.71158,0.00017,18.86802]
[1779946522557,36.28,72841.84,30.3,-0.71205,0.00017,18.85305]
[1779946523564,36.28,72839.12,30.3,-0.71251,0.00017,18.83812]
[1779946528598,36.28,72841.45,30.3,-0.71209,0.00017,18.85153]
[1779946530613,36.28,72843.59,30.3,-0.71172,0.00017,18.86353]
[1779946531621,36.29,72846.38,30.3,-0.71128,0.00017,18.87485]
[1779946532627,36.29,72849.26,30.3,-0.71078,0.00017,18.89075]
[1779946534641,36.29,72852.66,30.3,-0.7102,0.00017,18.90953]
[1779946539676,36.29,72849.64,30.3,-0.71071,0.00017,18.89313]
[1779946540683,36.29,72852.14,30.3,-0.71028,0.00017,18.90691]
[1779946542697,36.29,72849.23,30.3,-0.71077,0.00017,18.89103]
[1779946546725,36.29,72846.93,30.3,-0.71116,0.00017,18.87864]
[1779946549747,36.29,72850.82,30.3,-0.71049,0.00017,18.90023]
[1779946550754,36.29,72853.33,30.3,-0.71006,0.00017,18.91405]
[1779946551761,36.29,72849.29,30.3,-0.71075,0.00017,18.89192]
[1779946552768,36.29,72843.91,30.3,-0.71166,0.00017,18.86238]
[1779946553775,36.29,72841.1,30.3,-0.71214,0.00017,18.84697]
[1779946558810,36.3,72840.69,30.3,-0.71219,0.00017,18.84524]
[1779946561831,36.3,72849.2,30.3,-0.71073,0.00017,18.89241]
[1779946564852,36.3,72850.66,30.3,-0.71047,0.00017,18.90063]
[1779946567873,36.3,72843.69,30.3,-0.71166,0.00017,18.86247]
[1779946568935,36.3,72846.48,30.3,-0.71118,0.00017,18.87789]
[1779946569892,36.3,72842.04,30.3,-0.71193,0.00017,18.85353]
[1779946570902,36.3,72844.62,30.3,-0.71149,0.00017,18.86778]
[1779946572922,36.3,72842.27,30.3,-0.71191,0.00017,18.85435]
[1779946573927,36.3,72827.58,30.3,-0.7144,0.00017,18.77289]
[1779946574933,36.3,72824.19,30.3,-0.71499,0.00017,18.75368]
[1779946575940,36.29,72825.12,30.3,-0.71484,0.00017,18.75859]
[1779946577955,36.29,72821.88,30.3,-0.71541,0.00017,18.74002]
[1779946582990,36.28,72820.2,30.3,-0.71574,0.00017,18.72922]
[1779946586011,36.28,72831.92,30.3,-0.71376,0.00017,18.79403]
[1779946587018,36.28,72835.89,30.3,-0.7131,0.00017,18.81565]
[1779946589032,36.28,72838.37,30.3,-0.7127,0.00017,18.8289]
[1779946592054,36.27,72832.95,30.3,-0.71367,0.00017,18.79396]
[1779946594069,36.27,72830.44,30.3,-0.71412,0.00017,18.77952]
[1779946599104,36.26,72832.07,30.3,-0.71388,0.00017,18.78737]
[1779946602125,36.26,72829.39,30.3,-0.71436,0.00017,18.77175]
[1779946604139,36.25,72825.53,30.3,-0.71503,0.00017,18.7498]
[1779946607160,36.25,72829.77,30.3,-0.71433,0.00017,18.77282]
[1779946608167,36.25,72833.27,30.3,-0.71374,0.00017,18.79208]
[1779946609174,36.25,72836.69,30.3,-0.71316,0.00017,18.81085]
[1779946610182,36.25,72847.58,30.3,-0.71132,0.00017,18.87081]
[1779946611189,36.25,72850.95,30.3,-0.71075,0.00017,18.88908]
[1779946613205,36.24,72847.67,30.3,-0.71132,0.00017,18.87072]
[1779946616226,36.24,72850.3,30.3,-0.71088,0.00017,18.88486]
[1779946617233,36.24,72853.45,30.3,-0.71035,0.00017,18.90205]
[1779946618240,36.24,72856.66,30.3,-0.7098,0.00017,18.91952]
[1779946623275,36.24,72857.27,30.3,-0.70971,0.00017,18.92251]
[1779946627303,36.24,72855.1,30.3,-0.71008,0.00017,18.91057]
[1779946629317,36.24,72858.45,30.3,-0.70952,0.00017,18.92861]
[1779946632338,36.24,72860.61,30.3,-0.70915,0.00017,18.94036]
[1779946637373,36.23,72860.11,30.3,-0.70925,0.00017,18.93746]
[1779946641912,36.23,72860.29,30.3,-0.70922,0.00017,18.93833]
[1779946642408,36.23,72875.9,30.3,-0.70654,0.00017,19.02334]
[1779946642999,36.23,72875.9,30.3,-0.70654,0.00017,19.02334]
[1779946643415,36.23,72881.18,30.3,-0.70563,0.00017,19.05188]
[1779946645429,36.23,72875.88,30.3,-0.70655,0.00017,19.02306]
[1779946646077,36.23,72875.88,30.3,-0.70655,0.00017,19.02306]
[1779946651472,36.23,72873.71,30.3,-0.70695,0.00017,19.00724]
[1779946654493,36.23,72862.03,30.3,-0.70895,0.00017,18.94374]
[1779946655500,36.23,72860.85,30.3,-0.70915,0.00017,18.9374]
[1779946660535,36.24,72860.29,30.3,-0.70923,0.00017,18.93493]
[1779946661541,36.24,72857.47,30.3,-0.70971,0.00017,18.91961]
[1779946664563,36.24,72864.6,30.3,-0.70847,0.00017,18.959]
[1779946665572,36.24,72869.69,30.3,-0.7076,0.00017,18.98684]
[1779946666579,36.24,72872.45,30.3,-0.70712,0.00017,19.00191]
[1779946667586,36.24,72875.02,30.3,-0.70668,0.00017,19.01592]
[1779946672621,36.24,72875.69,30.3,-0.70655,0.00017,19.01977]
[1779946677656,36.25,72875.41,30.3,-0.70659,0.00017,19.01852]
[1779946682691,36.25,72875.0,30.3,-0.70665,0.00017,19.01657]
[1779946687726,36.25,72875.29,30.3,-0.70659,0.00017,19.01844]
[1779946690519,36.25,72875.78,30.3,-0.70651,0.00017,19.02116]
[1779946690842,36.25,72875.7,30.3,-0.70652,0.00017,19.02078]
[1779946691457,36.25,72894.19,30.3,-0.70333,0.00017,19.12045]
[1779946691571,36.25,72894.19,30.3,-0.70333,0.00017,19.12045]
[1779946691766,36.25,72902.53,30.3,-0.70189,0.00017,19.16502]
[1779946696801,36.25,72903.04,30.3,-0.70183,0.00017,19.16707]
[1779946701836,36.24,72898.91,30.3,-0.70257,0.00017,19.14431]
[1779946706871,36.24,72888.23,30.3,-0.70443,0.00017,19.08642]
[1779946707878,36.24,72883.1,30.3,-0.70532,0.00017,19.05869]
[1779946712913,36.24,72881.87,30.3,-0.70557,0.00017,19.0478]
[1779946717948,36.24,72879.08,30.3,-0.70604,0.00017,19.0328]
[1779946722983,36.24,72879.04,30.3,-0.70605,0.00017,19.03274]
[1779946728018,36.24,72879.11,30.3,-0.70603,0.00017,19.03331]
[1779946734072,36.24,72879.32,30.3,-0.70598,0.00017,19.03469]
[1779946739107,36.24,72878.17,30.3,-0.70617,0.00017,19.02868]
[1779946744142,36.24,72879.78,30.3,-0.70589,0.00017,19.03765]
[1779946749183,36.24,72879.66,30.3,-0.7059,0.00017,19.03723]
[1779946754214,36.25,72880.95,30.3,-0.70567,0.00017,19.04447]
[1779946759249,36.25,72882.0,30.3,-0.70548,0.00017,19.05031]
[1779946763277,36.25,72890.4,30.3,-0.70403,0.00017,19.09572]
[1779946764284,36.25,72893.63,30.3,-0.70347,0.00017,19.11304]
[1779946769319,36.25,72893.14,30.3,-0.70356,0.00017,19.11027]
[1779946774354,36.25,72895.17,30.3,-0.70325,0.00017,19.11688]
[1779946775361,36.25,72898.22,30.3,-0.70272,0.00017,19.13317]
[1779946776368,36.25,72906.73,30.3,-0.70125,0.00017,19.17851]
[1779946777375,36.24,72909.89,30.3,-0.70071,0.00017,19.19521]
[1779946782411,36.24,72910.38,30.3,-0.70064,0.00017,19.19727]
[1779946787446,36.24,72912.69,30.3,-0.70026,0.00017,19.20897]
[1779946792481,36.23,72909.44,30.3,-0.70084,0.00017,19.19116]
[1779946795502,36.23,72911.7,30.3,-0.70046,0.00017,19.20284]
[1779946800537,36.23,72911.52,30.3,-0.70051,0.00017,19.20134]
[1779946802199,36.23,72910.99,30.3,-0.70061,0.00017,19.19842]
[1779946802551,36.23,72911.09,30.3,-0.70059,0.00017,19.19884]
[1779946804969,36.23,72910.91,30.3,-0.70063,0.00017,19.19767]
[1779946805572,36.23,72912.92,30.3,-0.70029,0.00017,19.20823]
[1779946810607,36.22,72913.7,30.3,-0.70017,0.00017,19.21178]
[1779946811796,36.22,72914.69,30.3,-0.7,0.00017,19.2169]
[1779946812476,36.22,72914.69,30.3,-0.7,0.00017,19.2169]
[1779946812621,36.22,72921.95,30.3,-0.69875,0.00017,19.25516]
[1779946814635,36.22,72919.24,30.3,-0.69923,0.00017,19.24059]
[1779946815693,36.22,72919.24,30.3,-0.69923,0.00017,19.24059]
[1779946815758,36.22,72918.02,30.3,-0.69944,0.00017,19.23402]
[1779946821685,36.21,72917.44,30.3,-0.69957,0.00017,19.23021]
[1779946824708,36.21,72923.33,30.3,-0.69856,0.00017,19.26095]
[1779946826060,36.21,72923.33,30.3,-0.69856,0.00017,19.26095]
[1779946826067,36.21,72926.47,30.3,-0.69802,0.00017,19.27734]
[1779946827483,36.21,72926.47,30.3,-0.69802,0.00017,19.27734]
[1779946827584,36.21,72928.2,30.3,-0.69772,0.00017,19.28617]
[1779946828896,36.21,72926.91,30.3,-0.69795,0.00017,19.27939]
[1779946829068,36.21,72926.91,30.3,-0.69795,0.00017,19.27939]
[1779946829117,36.21,72926.49,30.3,-0.69803,0.00017,19.27705]
[1779946829742,36.21,72914.44,30.3,-0.70013,0.00017,19.21328]
[1779946830749,36.21,72912.4,30.3,-0.70048,0.00017,19.20239]
[1779946831756,36.2,72916.03,30.3,-0.69989,0.00017,19.21748]
[1779946832969,36.2,72916.03,30.3,-0.69989,0.00017,19.21748]
[1779946837900,36.2,72916.7,30.3,-0.69978,0.00017,19.2207]
[1779946837966,36.2,72916.7,30.3,-0.69978,0.00017,19.2207]
[1779946838067,36.2,72916.82,30.3,-0.69977,0.00017,19.22118]
[1779946843250,36.2,72917.97,30.3,-0.69958,0.00017,19.22694]
[1779946843316,36.2,72917.92,30.3,-0.69959,0.00017,19.22658]
[1779946845924,36.2,72918.96,30.3,-0.69941,0.00017,19.23191]
[1779946846009,36.2,72918.88,30.3,-0.69943,0.00017,19.2314]
[1779946846967,36.2,72918.88,30.3,-0.69943,0.00017,19.2314]
[1779946847068,36.2,72918.82,30.3,-0.69945,0.00017,19.23099]
[1779946847807,36.2,72918.82,30.3,-0.69945,0.00017,19.23099]
[1779946847872,36.2,72917.57,30.3,-0.69967,0.00017,19.22428]
[1779946848879,36.2,72914.68,30.3,-0.70017,0.00017,19.20888]
[1779946850968,36.19,72914.51,30.3,-0.7002,0.00017,19.2079]
[1779946856936,36.19,72915.35,30.3,-0.70008,0.00017,19.21183]
[1779946861971,36.19,72915.1,30.3,-0.70013,0.00017,19.21012]
[1779946868016,36.19,72915.26,30.3,-0.70012,0.00017,19.2105]
[1779946873051,36.18,72916.86,30.3,-0.69986,0.00017,19.2186]
[1779946879093,36.18,72918.7,30.3,-0.69955,0.00017,19.2278]
[1779946884128,36.18,72918.62,30.3,-0.69958,0.00017,19.22693]
[1779946889163,36.17,72918.07,30.3,-0.69969,0.00017,19.22359]
[1779946897219,36.17,72917.36,30.3,-0.69987,0.00017,19.21505]
[1779946898226,36.17,72914.27,30.3,-0.70041,0.00017,19.19853]
[1779946899233,36.17,72910.71,30.3,-0.70104,0.00017,19.17948]
[1779946900240,36.17,72907.78,30.3,-0.70155,0.00017,19.16377]
[1779946906282,36.16,72907.57,30.3,-0.7016,0.00017,19.16223]
[1779946910310,36.16,72902.79,30.3,-0.70244,0.00017,19.13641]
[1779946911317,36.16,72897.14,30.3,-0.70342,0.00017,19.10601]
[1779946913331,36.16,72895.83,30.3,-0.70365,0.00017,19.09886]
[1779946918368,36.16,72898.09,30.3,-0.70327,0.00017,19.11083]
[1779946923403,36.16,72898.68,30.3,-0.70317,0.00017,19.11377]
[1779946926424,36.16,72902.81,30.3,-0.70246,0.00017,19.13581]
[1779946928438,36.16,72905.81,30.3,-0.70194,0.00017,19.15186]
[1779946933473,36.16,72905.0,30.3,-0.70208,0.00017,19.14753]
[1779946936494,36.16,72908.03,30.3,-0.70155,0.00017,19.16373]
[1779946940522,36.16,72904.83,30.3,-0.70211,0.00017,19.1466]
[1779946945557,36.16,72904.53,30.3,-0.70216,0.00017,19.14506]
[1779946950592,36.16,72906.05,30.3,-0.70189,0.00017,19.15324]
[1779946957647,36.16,72906.8,30.3,-0.70179,0.00017,19.15322]
[1779946961675,36.16,72909.34,30.3,-0.70135,0.00017,19.16681]
[1779946962682,36.16,72912.65,30.3,-0.70078,0.00017,19.18444]
[1779946968724,36.16,72913.81,30.3,-0.70058,0.00017,19.19046]
[1779946973759,36.16,72914.49,30.3,-0.70047,0.00017,19.19394]
[1779946976779,36.16,72911.4,30.3,-0.70101,0.00017,19.17741]
[1779946977787,36.16,72907.54,30.3,-0.70168,0.00017,19.15681]
[1779946979801,36.16,72905.18,30.3,-0.70209,0.00017,19.14422]
[1779946984378,36.16,72896.95,30.3,-0.70351,0.00017,19.10011]
[1779946989899,36.16,72897.25,30.3,-0.70346,0.00017,19.10169]
[1779946992920,36.16,72894.38,30.3,-0.70396,0.00017,19.08625]
[1779946993927,36.16,72889.48,30.3,-0.70481,0.00017,19.05985]
[1779946998962,36.16,72889.37,30.3,-0.70482,0.00017,19.05947]
[1779947006011,36.16,72888.94,30.3,-0.70488,0.00017,19.05745]
[1779947012053,36.16,72889.52,30.3,-0.7048,0.00017,19.05677]
[1779947017089,36.16,72889.36,30.3,-0.70482,0.00017,19.05614]
[1779947019102,36.16,72896.08,30.3,-0.70366,0.00017,19.09243]
[1779947024137,36.17,72894.39,30.3,-0.70395,0.00017,19.08343]
[1779947029172,36.17,72894.53,30.3,-0.70392,0.00017,19.08431]
[1779947031186,36.17,72890.93,30.3,-0.70454,0.00017,19.06497]
[1779947032193,36.17,72888.65,30.3,-0.70493,0.00017,19.05271]
[1779947037228,36.17,72887.47,30.3,-0.70513,0.00017,19.04665]
[1779947042263,36.17,72887.02,30.3,-0.70519,0.00017,19.04452]
[1779947047298,36.17,72886.5,30.3,-0.70527,0.00017,19.04202]
[1779947053342,36.17,72888.57,30.3,-0.7049,0.00017,19.05359]
[1779947054349,36.18,72896.07,30.3,-0.7036,0.00017,19.09404]
[1779947059384,36.18,72901.52,30.3,-0.70266,0.00017,19.12333]
[1779947065426,36.18,72901.04,30.3,-0.70274,0.00017,19.12069]
[1779947070462,36.17,72899.35,30.3,-0.70304,0.00017,19.11159]
[1779947075497,36.17,72899.4,30.3,-0.70306,0.00017,19.10771]
[1779947080533,36.17,72898.97,30.3,-0.70314,0.00017,19.10539]
[1779947085569,36.17,72903.46,30.3,-0.70236,0.00017,19.12943]
[1779947086576,36.17,72907.9,30.3,-0.70159,0.00017,19.15312]
[1779947089597,36.17,72910.65,30.3,-0.70112,0.00017,19.16763]
[1779947091226,36.17,72910.84,30.3,-0.70109,0.00017,19.16858]
[1779947091834,36.17,72910.84,30.3,-0.70109,0.00017,19.16858]
[1779947091919,36.17,72909.21,30.3,-0.70137,0.00017,19.15984]
[1779947092446,36.17,72909.21,30.3,-0.70137,0.00017,19.15984]
[1779947092618,36.17,72909.16,30.3,-0.70138,0.00017,19.15952]
[1779947097653,36.17,72910.36,30.3,-0.70118,0.00017,19.16564]
[1779947100695,36.17,72912.21,30.3,-0.70086,0.00017,19.17536]
[1779947100796,36.17,72915.91,30.3,-0.70022,0.00017,19.19496]
[1779947101681,36.17,72920.56,30.3,-0.69942,0.00017,19.21953]
[1779947106716,36.17,72921.26,30.3,-0.69931,0.00017,19.22269]
[1779947111751,36.16,72920.6,30.3,-0.69945,0.00017,19.21867]
[1779947112397,36.16,72920.6,30.3,-0.69945,0.00017,19.21867]
[1779947112758,36.16,72920.8,30.3,-0.69942,0.00017,19.21963]
[1779947115762,36.16,72920.62,30.3,-0.69945,0.00017,19.21847]
[1779947115779,36.16,72920.23,30.3,-0.69953,0.00017,19.21631]
[1779947116973,36.16,72920.83,30.3,-0.69942,0.00017,19.21939]
[1779947117792,36.16,72921.18,30.3,-0.69937,0.00017,19.22115]
[1779947120134,36.16,72921.2,30.3,-0.69937,0.00017,19.22106]
[1779947120148,36.16,72921.2,30.3,-0.69937,0.00017,19.22106]
[1779947120172,36.16,72921.2,30.3,-0.69937,0.00017,19.22106]
[1779947120296,36.16,72921.2,30.3,-0.69937,0.00017,19.22106]
[1779947120819,36.16,72937.21,30.3,-0.69657,0.00017,19.30537]
[1779947121331,36.16,72937.21,30.3,-0.69657,0.00017,19.30537]
[1779947121540,36.16,72937.21,30.3,-0.69657,0.00017,19.30537]
[1779947121822,36.16,72931.34,30.3,-0.69761,0.00017,19.27435]
[1779947122829,36.15,72925.84,30.3,-0.69857,0.00017,19.24529]
[1779947124843,36.15,72920.6,30.3,-0.69949,0.00017,19.21738]
[1779947129884,36.15,72933.98,30.3,-0.69717,0.00017,19.28753]
[1779947130891,36.15,72934.99,30.3,-0.697,0.00017,19.29271]
[1779947132041,36.15,72936.3,30.3,-0.6968,0.00017,19.29535]
[1779947132906,36.15,72940.38,30.3,-0.69609,0.00018,19.3166]
[1779947133151,36.15,72940.38,30.3,-0.69609,0.00018,19.3166]
[1779947133913,36.15,72932.72,30.3,-0.69744,0.00017,19.2763]
[1779947134069,36.15,72932.72,30.3,-0.69744,0.00017,19.2763]
[1779947134653,36.15,72932.72,30.3,-0.69744,0.00017,19.2763]
[1779947134920,36.15,72933.4,30.3,-0.69732,0.00017,19.27977]
[1779947135929,36.15,72930.79,30.3,-0.69778,0.00017,19.26594]
[1779947136894,36.15,72930.79,30.3,-0.69778,0.00017,19.26594]
[1779947136936,36.15,72928.6,30.3,-0.69817,0.00017,19.25431]
[1779947137942,36.14,72925.08,30.3,-0.69879,0.00017,19.23565]
[1779947142977,36.14,72924.52,30.3,-0.69889,0.00017,19.23244]
[1779947148013,36.14,72919.55,30.3,-0.69976,0.00017,19.20611]
[1779947153047,36.14,72917.7,30.3,-0.70008,0.00017,19.19642]
[1779947158082,36.14,72917.11,30.3,-0.70018,0.00017,19.19342]
[1779947160163,36.14,72917.59,30.3,-0.70009,0.00017,19.196]
[1779947160225,36.14,72917.59,30.3,-0.70009,0.00017,19.196]
[1779947160264,36.14,72917.38,30.3,-0.70013,0.00017,19.19491]
[1779947161278,36.14,72917.38,30.3,-0.70013,0.00017,19.19491]
[1779947164784,36.15,72917.52,30.3,-0.7001,0.00017,19.19573]
[1779947165131,36.15,72911.29,30.3,-0.70118,0.00017,19.16263]
[1779947167145,36.15,72908.95,30.3,-0.70159,0.00017,19.15014]
[1779947172179,36.15,72906.34,30.3,-0.70204,0.00017,19.13621]
[1779947178221,36.14,72904.7,30.3,-0.70234,0.00017,19.12723]
[1779947179713,36.14,72900.22,30.3,-0.70312,0.00017,19.10314]
[1779947180513,36.14,72900.22,30.3,-0.70312,0.00017,19.10314]
[1779947181243,36.14,72890.46,30.3,-0.70481,0.00017,19.05057]
[1779947183257,36.14,72888.02,30.3,-0.70523,0.00017,19.03746]
[1779947188292,36.15,72886.49,30.3,-0.70548,0.00017,19.02957]
[1779947194333,36.15,72886.38,30.3,-0.70551,0.00017,19.02543]
[1779947195419,36.15,72886.38,30.3,-0.70551,0.00017,19.02543]
[1779947195494,36.15,72886.38,30.3,-0.70551,0.00017,19.02549]
[1779947201383,36.16,72885.03,30.3,-0.70572,0.00017,19.01892]
[1779947203108,36.16,72884.93,30.3,-0.70573,0.00017,19.01851]
[1779947208432,36.16,72881.22,30.3,-0.70634,0.00017,18.99915]
[1779947214476,36.17,72880.95,30.3,-0.70636,0.00017,18.99854]
[1779947216490,36.17,72885.41,30.3,-0.70558,0.00017,19.02298]
[1779947221525,36.17,72885.69,30.3,-0.70552,0.00017,19.02504]
[1779947223540,36.17,72894.16,30.3,-0.70404,0.00017,19.07098]
[1779947224649,36.17,72899.26,30.3,-0.70316,0.00017,19.09845]
[1779947228574,36.17,72896.03,30.3,-0.70371,0.00017,19.08126]
[1779947233612,36.18,72897.85,30.3,-0.70339,0.00017,19.0913]
[1779947234619,36.18,72894.79,30.3,-0.70392,0.00017,19.0749]
[1779947236633,36.18,72891.1,30.3,-0.70456,0.00017,19.05501]
[1779947240661,36.18,72895.49,30.3,-0.7038,0.00017,19.0787]
[1779947245696,36.18,72893.32,30.3,-0.70417,0.00017,19.067]
[1779947246703,36.18,72887.03,30.3,-0.70526,0.00017,19.03306]
[1779947251742,36.18,72885.79,30.3,-0.7055,0.00017,19.02246]
[1779947253756,36.18,72889.24,30.3,-0.7049,0.00017,19.04131]
[1779947254762,36.18,72891.52,30.3,-0.7045,0.00017,19.05372]
[1779947256777,36.18,72893.94,30.3,-0.70407,0.00017,19.06699]
[1779947262819,36.18,72893.84,30.3,-0.70408,0.00017,19.0668]
[1779947267854,36.18,72895.7,30.3,-0.70376,0.00017,19.07673]
[1779947271889,36.18,72899.24,30.3,-0.70315,0.00017,19.09565]
[1779947272892,36.18,72909.0,30.3,-0.70145,0.00017,19.1478]
[1779947275104,36.18,72907.87,30.3,-0.70165,0.00017,19.14169]
[1779947275751,36.18,72907.66,30.3,-0.70169,0.00017,19.14049]
[1779947275913,36.18,72872.35,30.3,-0.7078,0.00017,18.94991]
[1779947276485,36.18,72872.35,30.3,-0.7078,0.00017,18.94991]
[1779947276920,36.18,72869.15,30.3,-0.70835,0.00017,18.93244]
[1779947279247,36.18,72869.27,30.3,-0.70833,0.00017,18.93319]
[1779947284494,36.18,72869.4,30.3,-0.7083,0.00017,18.93403]
[1779947284629,36.18,72869.4,30.3,-0.7083,0.00017,18.93403]
[1779947284976,36.18,72863.45,30.3,-0.70932,0.00017,18.90156]
[1779947285499,36.18,72863.45,30.3,-0.70932,0.00017,18.90156]
[1779947285679,36.18,72863.45,30.3,-0.70932,0.00017,18.90156]
[1779947285983,36.18,72860.11,30.3,-0.70989,0.00017,18.8833]
[1779947286990,36.18,72857.67,30.3,-0.71031,0.00017,18.86994]
[1779947287218,36.18,72857.67,30.3,-0.71031,0.00017,18.86994]
[1779947287997,36.18,72852.98,30.3,-0.71111,0.00017,18.84417]
[1779947292025,36.19,72855.23,30.3,-0.71071,0.00017,18.85707]
[1779947298067,36.19,72854.5,30.3,-0.71081,0.00017,18.85376]
[1779947300081,36.19,72856.93,30.3,-0.71039,0.00017,18.86736]
[1779947305116,36.19,72851.74,30.3,-0.71126,0.00017,18.83926]
[1779947310151,36.2,72850.4,30.3,-0.71148,0.00017,18.83226]
[1779947312165,36.2,72835.68,30.3,-0.71402,0.00017,18.7465]
[1779947313172,36.2,72831.87,30.3,-0.71467,0.00017,18.72516]
[1779947317203,36.19,72828.16,30.3,-0.71532,0.00017,18.70412]
[1779947318210,36.19,72825.04,30.3,-0.71585,0.00017,18.68646]
[1779947323245,36.19,72823.99,30.3,-0.71606,0.00017,18.67968]
[1779947327273,36.18,72819.03,30.3,-0.71692,0.00017,18.65117]
[1779947328280,36.18,72816.57,30.3,-0.71735,0.00017,18.63716]
[1779947333315,36.18,72816.13,30.3,-0.71744,0.00017,18.63405]
[1779947338349,36.18,72815.58,30.3,-0.71755,0.00017,18.63052]
[1779947340365,36.18,72818.27,30.3,-0.7171,0.00017,18.64551]
[1779947345400,36.17,72812.77,30.3,-0.71805,0.00017,18.61384]
[1779947349428,36.17,72815.34,30.3,-0.71763,0.00017,18.62782]
[1779947354952,36.17,72814.18,30.3,-0.71784,0.00017,18.62077]
[1779947355238,36.17,72814.25,30.3,-0.71784,0.00017,18.62096]
[1779947355383,36.17,72814.25,30.3,-0.71784,0.00017,18.62096]
[1779947355471,36.17,72798.7,30.3,-0.72047,0.00017,18.53287]
[1779947356416,36.17,72798.7,30.3,-0.72047,0.00017,18.53287]
[1779947356581,36.17,72794.97,30.3,-0.7211,0.00017,18.51152]
[1779947358048,36.17,72794.97,30.3,-0.7211,0.00017,18.51152]
[1779947358130,36.16,72791.69,30.3,-0.72166,0.00017,18.49265]
[1779947359102,36.16,72791.69,30.3,-0.72166,0.00017,18.49265]
[1779947359145,36.16,72791.07,30.3,-0.72177,0.00017,18.489]
[1779947359499,36.16,72806.22,30.3,-0.71921,0.00017,18.57519]
[1779947360404,36.16,72806.22,30.3,-0.71921,0.00017,18.57519]
[1779947361079,36.16,72812.72,30.3,-0.71812,0.00017,18.61168]
[1779947361513,36.16,72817.33,30.3,-0.71734,0.00017,18.63768]
[1779947363187,36.16,72817.33,30.3,-0.71734,0.00017,18.63768]
[1779947364534,36.16,72812.42,30.3,-0.71819,0.00017,18.60934]
[1779947368718,36.15,72826.98,30.3,-0.71574,0.00017,18.69045]
[1779947369569,36.15,72831.04,30.3,-0.71506,0.00017,18.713]
[1779947370726,36.15,72831.04,30.3,-0.71506,0.00017,18.713]
[1779947370754,36.15,72831.04,30.3,-0.71506,0.00017,18.713]
[1779947370805,36.15,72830.53,30.3,-0.71515,0.00017,18.70995]
[1779947372050,36.15,72830.53,30.3,-0.71515,0.00017,18.70995]
[1779947372148,36.15,72865.75,30.3,-0.70916,0.00017,18.90072]
[1779947372604,36.15,72877.27,30.3,-0.70718,0.00017,18.96367]
[1779947373611,36.15,72877.2,30.3,-0.70719,0.00017,18.96326]
[1779947374813,36.15,72877.2,30.3,-0.70719,0.00017,18.96326]
[1779947380660,36.15,72879.93,30.3,-0.70672,0.00017,18.978]
[1779947381668,36.15,72877.14,30.3,-0.7072,0.00017,18.96282]
[1779947382675,36.15,72874.75,30.3,-0.70762,0.00017,18.94982]
[1779947387710,36.15,72872.5,30.3,-0.70799,0.00017,18.93794]
[1779947392745,36.16,72872.62,30.3,-0.70795,0.00017,18.93914]
[1779947397779,36.16,72873.78,30.3,-0.70773,0.00017,18.946]
[1779947402815,36.16,72873.35,30.3,-0.70779,0.00017,18.94415]
[1779947410873,36.17,72873.24,30.3,-0.70778,0.00017,18.94433]
[1779947416916,36.17,72873.46,30.3,-0.70773,0.00017,18.9461]
[1779947421951,36.17,72873.8,30.3,-0.70765,0.00017,18.9485]
[1779947426986,36.18,72873.23,30.3,-0.70773,0.00017,18.94584]
[1779947432021,36.18,72874.89,30.3,-0.70747,0.00017,18.95117]
[1779947434035,36.18,72882.52,30.3,-0.70615,0.00017,18.99272]
[1779947435042,36.18,72885.56,30.3,-0.70562,0.00017,19.00931]
[1779947438063,36.18,72888.76,30.3,-0.70506,0.00017,19.02669]
[1779947441084,36.18,72882.84,30.3,-0.70608,0.00017,18.99488]
[1779947446119,36.19,72883.04,30.3,-0.70603,0.00017,18.99651]
[1779947452161,36.19,72887.97,30.3,-0.70515,0.00017,19.02386]
[1779947457196,36.19,72889.44,30.3,-0.70488,0.00017,19.03221]
[1779947462231,36.19,72889.84,30.3,-0.70481,0.00017,19.0346]
[1779947467266,36.19,72891.15,30.3,-0.70458,0.00017,19.04175]
[1779947473308,36.19,72891.54,30.3,-0.70451,0.00017,19.04394]
[1779947479058,36.2,72891.48,30.3,-0.70452,0.00017,19.04366]
[1779947480357,36.2,72899.09,30.3,-0.7032,0.00017,19.08461]
[1779947481364,36.2,72903.31,30.3,-0.70247,0.00017,19.10718]
[1779947482371,36.19,72899.38,30.3,-0.70315,0.00017,19.08609]
[1779947487406,36.19,72900.26,30.3,-0.703,0.00017,19.09064]
[1779947492441,36.19,72901.37,30.3,-0.70285,0.00017,19.09226]
[1779947498483,36.19,72900.52,30.3,-0.70301,0.00017,19.08743]
[1779947503518,36.19,72899.53,30.3,-0.70319,0.00017,19.08189]
[1779947508554,36.19,72899.65,30.3,-0.70317,0.00017,19.08229]
[1779947513589,36.19,72900.22,30.3,-0.70308,0.00017,19.0851]
[1779947518625,36.18,72900.5,30.3,-0.70304,0.00017,19.08633]
[1779947524668,36.18,72900.63,30.3,-0.70303,0.00017,19.08669]
[1779947528696,36.18,72904.14,30.3,-0.70243,0.00017,19.10526]
[1779947533731,36.18,72904.67,30.3,-0.70235,0.00017,19.10772]
[1779947537759,36.18,72908.17,30.3,-0.70175,0.00017,19.12611]
[1779947542796,36.18,72907.98,30.3,-0.7018,0.00017,19.12487]
[1779947543806,36.17,72900.45,30.3,-0.7031,0.00017,19.08455]
[1779947547834,36.18,72898.1,30.3,-0.70351,0.00017,19.07197]
[1779947552869,36.18,72899.43,30.3,-0.70331,0.00017,19.0751]
[1779947557904,36.18,72899.57,30.3,-0.70328,0.00017,19.07591]
[1779947562939,36.18,72899.63,30.3,-0.70327,0.00017,19.0763]
[1779947568981,36.18,72899.36,30.3,-0.70331,0.00017,19.0749]
[1779947574016,36.18,72899.3,30.3,-0.70332,0.00017,19.07462]
[1779947581065,36.18,72896.16,30.3,-0.70386,0.00017,19.05782]
[1779947582423,36.18,72888.91,30.3,-0.70512,0.00017,19.01865]
[1779947591136,36.18,72891.57,30.3,-0.70466,0.00017,19.03306]
[1779947592143,36.18,72894.53,30.3,-0.70415,0.00017,19.04902]
[1779947594157,36.18,72901.08,30.3,-0.70301,0.00017,19.08419]
[1779947595164,36.18,72903.44,30.3,-0.70261,0.00017,19.09679]
[1779947597178,36.18,72906.63,30.3,-0.70206,0.00017,19.11373]
[1779947602212,36.18,72907.34,30.3,-0.70194,0.00017,19.11738]
[1779947607247,36.18,72906.33,30.3,-0.70211,0.00017,19.11198]
[1779947612283,36.18,72908.82,30.3,-0.70171,0.00017,19.12121]
[1779947614297,36.18,72911.86,30.3,-0.70118,0.00017,19.13742]
[1779947619331,36.18,72912.78,30.3,-0.70102,0.00017,19.14224]
[1779947624367,36.17,72913.71,30.3,-0.70087,0.00017,19.14709]
[1779947628655,36.17,72915.12,30.3,-0.70062,0.00017,19.15449]
[1779947628784,36.17,72915.12,30.3,-0.70062,0.00017,19.15449]
[1779947628804,36.17,72915.12,30.3,-0.70062,0.00017,19.15449]
[1779947629402,36.17,72921.05,30.3,-0.69959,0.00017,19.18592]
[1779947630416,36.17,72921.05,30.3,-0.69959,0.00017,19.18592]
[1779947631427,36.17,72917.69,30.3,-0.70018,0.00017,19.16798]
[1779947633509,36.17,72917.54,30.3,-0.70021,0.00017,19.1671]
[1779947633512,36.17,72917.54,30.3,-0.70021,0.00017,19.1671]
[1779947634448,36.17,72917.6,30.3,-0.7002,0.00017,19.16738]
[1779947634570,36.17,72917.6,30.3,-0.7002,0.00017,19.16738]
[1779947635455,36.17,72917.28,30.3,-0.70026,0.00017,19.16563]
[1779947636727,36.17,72917.28,30.3,-0.70026,0.00017,19.16563]
[1779947639483,36.17,72922.12,30.3,-0.69942,0.00017,19.19111]
[1779947644518,36.17,72922.52,30.3,-0.69936,0.00017,19.19288]
[1779947649553,36.17,72923.8,30.3,-0.69915,0.00017,19.1993]
[1779947654588,36.16,72924.7,30.3,-0.69901,0.00017,19.20367]
[1779947657609,36.16,72928.27,30.3,-0.69839,0.00017,19.22226]
[1779947663651,36.16,72928.4,30.3,-0.69839,0.00017,19.22236]
[1779947670700,36.15,72928.09,30.3,-0.69847,0.00017,19.22006]
[1779947675735,36.15,72928.12,30.3,-0.69851,0.00017,19.21565]
[1779947680769,36.15,72928.49,30.3,-0.69846,0.00017,19.21714]
[1779947685805,36.14,72928.49,30.3,-0.69848,0.00017,19.21668]
[1779947690841,36.14,72926.39,30.3,-0.69886,0.00017,19.20514]
[1779947692856,36.14,72924.06,30.3,-0.69927,0.00017,19.19265]
[1779947693862,36.14,72918.66,30.3,-0.70022,0.00017,19.16395]
[1779947698897,36.14,72919.72,30.3,-0.70004,0.00017,19.16936]
[1779947701918,36.14,72922.23,30.3,-0.69961,0.00017,19.18253]
[1779947706955,36.14,72922.17,30.3,-0.69963,0.00017,19.18192]
[1779947711991,36.13,72923.38,30.3,-0.69943,0.00017,19.18802]
[1779947717025,36.13,72918.93,30.3,-0.70022,0.00017,19.16409]
[1779947722061,36.13,72919.11,30.3,-0.70019,0.00017,19.16483]
[1779947727096,36.13,72919.55,30.3,-0.70012,0.00017,19.16693]
[1779947732131,36.13,72919.24,30.3,-0.70022,0.00017,19.16094]
[1779947737166,36.13,72921.58,30.3,-0.69982,0.00017,19.17314]
[1779947742201,36.12,72922.28,30.3,-0.6997,0.00017,19.17659]
[1779947745222,36.12,72918.81,30.3,-0.70032,0.00017,19.158]
[1779947750257,36.12,72917.88,30.3,-0.70049,0.00017,19.15285]
[1779947751264,36.12,72910.54,30.3,-0.70177,0.00017,19.11367]
[1779947752271,36.12,72907.4,30.3,-0.70231,0.00017,19.09683]
[1779947755292,36.12,72907.14,30.3,-0.70236,0.00017,19.09548]
[1779947759051,36.12,72906.69,30.3,-0.70243,0.00017,19.09315]
[1779947759320,36.12,72900.35,30.3,-0.70354,0.00017,19.05911]
[1779947760327,36.12,72900.35,30.3,-0.70354,0.00017,19.05911]
[1779947760333,36.12,72900.56,30.3,-0.7035,0.00017,19.06027]
[1779947761340,36.12,72908.65,30.3,-0.70209,0.00017,19.10378]
[1779947762147,36.12,72908.65,30.3,-0.70209,0.00017,19.10378]
[1779947762347,36.12,72909.81,30.3,-0.70189,0.00017,19.10999]
[1779947767382,36.12,72909.98,30.3,-0.70186,0.00017,19.11092]
[1779947772417,36.12,72911.81,30.3,-0.70154,0.00017,19.1207]
[1779947773424,36.12,72914.22,30.3,-0.70112,0.00017,19.13355]
[1779947778459,36.12,72915.68,30.3,-0.70087,0.00017,19.14122]
[1779947779466,36.12,72919.78,30.3,-0.70015,0.00017,19.16301]
[1779947784500,36.12,72921.0,30.3,-0.69995,0.00017,19.16924]
[1779947789536,36.12,72922.65,30.3,-0.69967,0.00017,19.17773]
[1779947794571,36.12,72925.36,30.3,-0.69924,0.00017,19.1877]
[1779947795578,36.12,72930.45,30.3,-0.69835,0.00018,19.21455]
[1779947796377,36.12,72930.45,30.3,-0.69835,0.00018,19.21455]
[1779947796585,36.12,72930.71,30.3,-0.69831,0.00018,19.21583]
[1779947799105,36.11,72930.94,30.3,-0.69827,0.00018,19.21687]
[1779947801621,36.11,72929.22,30.3,-0.69858,0.00018,19.20752]
[1779947803313,36.11,72927.81,30.3,-0.69883,0.00017,19.19998]
[1779947803414,36.11,72927.81,30.3,-0.69883,0.00017,19.19991]
[1779947806722,36.11,72927.74,30.3,-0.69885,0.00017,19.19947]
[1779947806911,36.11,72927.74,30.3,-0.69885,0.00017,19.19947]
[1779947807662,36.11,72923.87,30.3,-0.69953,0.00017,19.17877]
[1779947808236,36.11,72923.87,30.3,-0.69953,0.00017,19.17877]
[1779947813704,36.11,72918.44,30.3,-0.70049,0.00017,19.14968]
[1779947818739,36.11,72918.07,30.3,-0.70056,0.00017,19.14762]
[1779947820755,36.11,72911.81,30.3,-0.70165,0.00017,19.1142]
[1779947827615,36.11,72910.79,30.3,-0.70183,0.00017,19.10882]
[1779947827687,36.11,72903.79,30.3,-0.70304,0.00017,19.07139]
[1779947827928,36.11,72900.98,30.3,-0.70353,0.00017,19.05628]
[1779947833852,36.11,72900.33,30.3,-0.70363,0.00017,19.05321]
[1779947838887,36.11,72903.09,30.3,-0.70314,0.00017,19.06839]
[1779947843922,36.11,72904.88,30.3,-0.70282,0.00017,19.07823]
[1779947847950,36.12,72908.6,30.3,-0.70216,0.00017,19.09833]
[1779947852985,36.12,72910.44,30.3,-0.70187,0.00017,19.10413]
[1779947857682,36.12,72905.95,30.3,-0.70265,0.00017,19.08019]
[1779947862715,36.12,72903.08,30.3,-0.70314,0.00017,19.06501]
[1779947866077,36.12,72900.68,30.3,-0.70356,0.00017,19.05226]
[1779947871112,36.12,72898.75,30.3,-0.70388,0.00017,19.04222]
[1779947876147,36.12,72899.3,30.3,-0.70377,0.00017,19.04553]
[1779947880175,36.13,72895.26,30.3,-0.70446,0.00017,19.02405]
[1779947881182,36.13,72888.19,30.3,-0.70569,0.00017,18.9859]
[1779947882189,36.13,72878.76,30.3,-0.70732,0.00017,18.9347]
[1779947884206,36.13,72877.88,30.3,-0.70746,0.00017,18.93012]
[1779947887227,36.13,72875.13,30.3,-0.70792,0.00017,18.91546]
[1779947892262,36.13,72875.29,30.3,-0.70788,0.00017,18.91693]
[1779947893268,36.13,72869.4,30.3,-0.70889,0.00017,18.88483]
[1779947898304,36.14,72869.18,30.3,-0.7089,0.00017,18.88435]
[1779947906361,36.15,72869.41,30.3,-0.70882,0.00017,18.88675]
[1779947908375,36.15,72867.12,30.3,-0.70921,0.00017,18.87449]
[1779947912403,36.15,72869.3,30.3,-0.70885,0.00017,18.8829]
[1779947917439,36.16,72870.3,30.3,-0.70865,0.00017,18.88909]
[1779947922474,36.16,72871.34,30.3,-0.70845,0.00017,18.89546]
[1779947927509,36.16,72870.48,30.3,-0.70857,0.00017,18.89155]
[1779947932544,36.17,72869.92,30.3,-0.70865,0.00017,18.88914]
[1779947937580,36.17,72868.9,30.3,-0.7088,0.00017,18.8842]
[1779947939845,36.17,72868.48,30.3,-0.70886,0.00017,18.88218]
[1779947940602,36.17,72862.85,30.3,-0.70983,0.00017,18.85138]
[1779947940864,36.17,72862.85,30.3,-0.70983,0.00017,18.85138]
[1779947941609,36.17,72862.43,30.3,-0.7099,0.00017,18.84918]
[1779947942740,36.17,72862.43,30.3,-0.7099,0.00017,18.84918]
[1779947952686,36.18,72864.0,30.3,-0.70959,0.00017,18.8589]
[1779947957721,36.18,72863.62,30.3,-0.70964,0.00017,18.8573]
[1779947962756,36.19,72863.99,30.3,-0.70956,0.00017,18.85978]
[1779947963763,36.19,72866.61,30.3,-0.70911,0.00017,18.87418]
[1779947968798,36.19,72865.11,30.3,-0.70936,0.00017,18.86613]
[1779947973834,36.19,72864.23,30.3,-0.70954,0.00017,18.85738]
[1779947978869,36.19,72864.85,30.3,-0.70943,0.00017,18.86102]
[1779947983904,36.19,72864.81,30.3,-0.70942,0.00017,18.86125]
[1779947988939,36.2,72866.23,30.3,-0.70916,0.00017,18.86953]
[1779947990953,36.2,72871.49,30.3,-0.70825,0.00017,18.89847]
[1779947995988,36.2,72871.22,30.3,-0.70828,0.00017,18.89733]
[1779948001033,36.2,72868.64,30.3,-0.70871,0.00017,18.8836]
[1779948006069,36.2,72867.44,30.3,-0.7089,0.00017,18.8775]
[1779948011105,36.21,72869.07,30.3,-0.70861,0.00017,18.88689]
[1779948013122,36.21,72872.04,30.3,-0.70809,0.00017,18.90326]
[1779948015136,36.21,72865.59,30.3,-0.7092,0.00017,18.86816]
[1779948017153,36.21,72862.79,30.3,-0.70967,0.00017,18.85304]
[1779948022187,36.21,72861.57,30.3,-0.70986,0.00017,18.84696]
[1779948027222,36.22,72849.04,30.3,-0.71199,0.00017,18.77855]
[1779948028656,36.22,72848.53,30.3,-0.71207,0.00017,18.77611]
[1779948034271,36.23,72849.52,30.3,-0.7119,0.00017,18.77831]
[1779948035278,36.23,72854.99,30.3,-0.71096,0.00017,18.80865]
[1779948039306,36.23,72851.71,30.3,-0.7115,0.00017,18.79117]
[1779948041320,36.23,72849.2,30.3,-0.71192,0.00017,18.77765]
[1779948046355,36.24,72848.58,30.3,-0.712,0.00017,18.77506]
[1779948051390,36.24,72849.32,30.3,-0.71185,0.00017,18.77985]
[1779948056427,36.25,72848.69,30.3,-0.71193,0.00017,18.77707]
[1779948061463,36.25,72848.95,30.3,-0.71187,0.00017,18.77922]
[1779948065491,36.25,72853.83,30.3,-0.71101,0.00017,18.80666]
[1779948066921,36.25,72867.64,30.3,-0.70864,0.00017,18.88249]
[1779948067505,36.25,72870.55,30.3,-0.70814,0.00017,18.89836]
[1779948071532,36.25,72875.68,30.3,-0.70725,0.00017,18.92637]
[1779948073548,36.25,72882.12,30.3,-0.70614,0.00017,18.96129]
[1779948075561,36.25,72884.58,30.3,-0.70571,0.00017,18.97461]
[1779948078585,36.25,72890.02,30.3,-0.70477,0.00017,19.00404]
[1779948080599,36.26,72896.77,30.3,-0.7036,0.00017,19.04036]
[1779948083620,36.26,72889.37,30.3,-0.70488,0.00017,19.00058]
[1779948088655,36.26,72888.52,30.3,-0.70503,0.00017,18.99611]
[1779948093692,36.26,72890.87,30.3,-0.70465,0.00017,19.00478]
[1779948098727,36.26,72892.13,30.3,-0.70443,0.00017,19.01162]
[1779948103762,36.26,72891.71,30.3,-0.7045,0.00017,19.00941]
[1779948108797,36.26,72891.37,30.3,-0.70456,0.00017,19.00761]
[1779948113834,36.26,72891.15,30.3,-0.70459,0.00017,19.00647]
[1779948118869,36.26,72883.94,30.3,-0.70584,0.00017,18.96763]
[1779948122897,36.26,72887.45,30.3,-0.70522,0.00017,18.98677]
[1779948123904,36.26,72891.96,30.3,-0.70444,0.00017,19.01108]
[1779948125918,36.26,72894.74,30.3,-0.70396,0.00017,19.02601]
[1779948127932,36.26,72898.01,30.3,-0.7034,0.00017,19.04352]
[1779948132967,36.26,72898.93,30.3,-0.70324,0.00017,19.04833]
[1779948135988,36.26,72895.1,30.3,-0.70391,0.00017,19.02773]
[1779948139009,36.26,72890.01,30.3,-0.70479,0.00017,19.00039]
[1779948141024,36.26,72887.05,30.3,-0.7053,0.00017,18.9845]
[1779948143038,36.26,72884.27,30.3,-0.70578,0.00017,18.96957]
[1779948147066,36.26,72878.65,30.3,-0.70674,0.00017,18.93936]
[1779948152101,36.26,72876.88,30.3,-0.70706,0.00017,18.92602]
[1779948157136,36.27,72874.83,30.3,-0.7074,0.00017,18.91533]
[1779948163178,36.27,72875.16,30.3,-0.70732,0.00017,18.91771]
[1779948164185,36.27,72882.82,30.3,-0.706,0.00017,18.95931]
[1779948166199,36.27,72884.78,30.3,-0.70566,0.00017,18.96999]
[1779948171234,36.27,72886.19,30.3,-0.70541,0.00017,18.97779]
[1779948172240,36.27,72891.07,30.3,-0.70456,0.00017,19.00411]
[1779948174255,36.27,72893.48,30.3,-0.70415,0.00017,19.01707]
[1779948178285,36.27,72896.18,30.3,-0.70368,0.00017,19.03155]
[1779948179293,36.27,72892.9,30.3,-0.70425,0.00017,19.01393]
[1779948181307,36.27,72882.86,30.3,-0.70598,0.00017,18.95985]
[1779948184328,36.27,72881.13,30.3,-0.70628,0.00017,18.95067]
[1779948189363,36.27,72882.03,30.3,-0.70611,0.00017,18.95588]
[1779948194398,36.28,72880.94,30.3,-0.70629,0.00017,18.95022]
[1779948200440,36.28,72878.5,30.3,-0.7067,0.00017,18.93737]
[1779948205475,36.28,72878.6,30.3,-0.70667,0.00017,18.93826]
[1779948210512,36.28,72885.26,30.3,-0.70551,0.00017,18.97463]
[1779948211517,36.28,72891.14,30.3,-0.70452,0.00017,19.0022]
[1779948216552,36.28,72891.45,30.3,-0.70447,0.00017,19.00393]
[1779948221587,36.28,72891.53,30.3,-0.70445,0.00017,19.00447]
[1779948226622,36.28,72892.3,30.3,-0.70431,0.00017,19.0087]
[1779948229643,36.29,72900.29,30.3,-0.70293,0.00017,19.05156]
[1779948234679,36.28,72901.34,30.3,-0.70275,0.00017,19.05707]
[1779948239714,36.28,72903.74,30.3,-0.70234,0.00017,19.06976]
[1779948245760,36.28,72903.71,30.3,-0.70235,0.00017,19.06939]
[1779948248782,36.28,72901.14,30.3,-0.7028,0.00017,19.05557]
[1779948250796,36.28,72904.09,30.3,-0.70229,0.00017,19.07125]
[1779948255831,36.28,72902.5,30.3,-0.70257,0.00017,19.0626]
[1779948260867,36.28,72902.81,30.3,-0.70252,0.00017,19.06409]
[1779948267917,36.28,72901.24,30.3,-0.7028,0.00017,19.05558]
[1779948268925,36.28,72896.01,30.3,-0.70371,0.00017,19.02758]
[1779948271115,36.28,72894.22,30.3,-0.70402,0.00017,19.01799]
[1779948271416,36.28,72895.64,30.3,-0.7038,0.00017,19.0215]
[1779948272122,36.28,72895.64,30.3,-0.7038,0.00017,19.0215]
[1779948271945,36.28,72906.69,30.3,-0.70188,0.00017,19.08056]
[1779948272952,36.28,72907.33,30.3,-0.70177,0.00017,19.08393]
[1779948277987,36.28,72906.49,30.3,-0.70193,0.00017,19.07926]
[1779948283023,36.28,72907.38,30.3,-0.70178,0.00017,19.08381]
[1779948288057,36.27,72909.01,30.3,-0.7015,0.00017,19.09225]
[1779948293095,36.27,72908.25,30.3,-0.70165,0.00017,19.08794]
[1779948298128,36.27,72906.09,30.3,-0.70203,0.00017,19.07621]
[1779948303163,36.27,72905.74,30.3,-0.7021,0.00017,19.07414]
[1779948310214,36.27,72905.74,30.3,-0.70211,0.00017,19.07384]
[1779948315249,36.27,72906.78,30.3,-0.70193,0.00017,19.07915]
[1779948320284,36.26,72906.71,30.3,-0.70195,0.00017,19.07851]
[1779948325319,36.26,72907.19,30.3,-0.70188,0.00017,19.08081]
[1779948334382,36.26,72906.75,30.3,-0.702,0.00017,19.07388]
[1779948339417,36.26,72907.29,30.3,-0.70192,0.00017,19.07651]
[1779948345459,36.26,72908.29,30.3,-0.70176,0.00017,19.08151]
[1779948353515,36.25,72909.27,30.3,-0.7016,0.00017,19.08625]
[1779948358550,36.25,72909.57,30.3,-0.70156,0.00017,19.08754]
[1779948363586,36.25,72910.0,30.3,-0.7015,0.00017,19.0895]
[1779948368621,36.25,72910.27,30.3,-0.70146,0.00017,19.09061]
[1779948373655,36.25,72908.76,30.3,-0.70174,0.00017,19.08224]
[1779948374663,36.24,72904.62,30.3,-0.70246,0.00017,19.0601]
[1779948379698,36.24,72908.49,30.3,-0.70179,0.00017,19.08056]
[1779948384732,36.24,72907.79,30.3,-0.70192,0.00017,19.07656]
[1779948386747,36.24,72903.75,30.3,-0.70263,0.00017,19.05489]
[1779948387524,36.24,72903.75,30.3,-0.70263,0.00017,19.05489]
[1779948387754,36.24,72903.23,30.3,-0.70272,0.00017,19.05208]
[1779948388925,36.24,72903.23,30.3,-0.70272,0.00017,19.05208]
[1779948389014,36.24,72899.6,30.3,-0.70335,0.00017,19.03261]
[1779948389770,36.24,72893.49,30.3,-0.70441,0.00017,18.9998]
[1779948392791,36.24,72886.68,30.3,-0.70562,0.00017,18.95902]
[1779948395821,36.24,72877.24,30.3,-0.70725,0.00017,18.90775]
[1779948398384,36.24,72876.15,30.3,-0.70746,0.00017,18.90118]
[1779948398842,36.23,72862.88,30.3,-0.70976,0.00017,18.8284]
[1779948399281,36.23,72862.88,30.3,-0.70976,0.00017,18.8284]
[1779948400239,36.23,72862.88,30.3,-0.70976,0.00017,18.8284]
[1779948399849,36.23,72859.6,30.3,-0.71033,0.00017,18.81008]
[1779948404883,36.22,72859.63,30.3,-0.71038,0.00017,18.80855]
[1779948405891,36.22,72862.67,30.3,-0.70987,0.00017,18.8249]
[1779948408912,36.21,72860.21,30.3,-0.71033,0.00017,18.81036]
[1779948409919,36.21,72855.74,30.3,-0.71111,0.00017,18.78541]
[1779948414954,36.2,72856.43,30.3,-0.71104,0.00017,18.78761]
[1779948419989,36.19,72856.85,30.3,-0.71102,0.00017,18.78836]
[1779948423013,36.19,72865.3,30.3,-0.7096,0.00017,18.83387]
[1779948424021,36.19,72861.62,30.3,-0.71024,0.00017,18.8134]
[1779948427042,36.18,72865.28,30.3,-0.70964,0.00017,18.83254]
[1779948432078,36.17,72866.26,30.3,-0.70954,0.00017,18.83601]
[1779948437113,36.16,72869.56,30.3,-0.70902,0.00017,18.85256]
[1779948439129,36.16,72872.53,30.3,-0.70853,0.00017,18.86821]
[1779948444162,36.15,72872.73,30.3,-0.70854,0.00017,18.86783]
[1779948447183,36.14,72875.35,30.3,-0.70811,0.00017,18.88161]
[1779948448190,36.14,72879.72,30.3,-0.70736,0.00017,18.90532]
[1779948449197,36.14,72884.66,30.3,-0.7065,0.00017,18.93219]
[1779948451212,36.14,72888.62,30.3,-0.70585,0.00017,18.94948]
[1779948452219,36.14,72891.32,30.3,-0.70538,0.00017,18.96406]
[1779948457256,36.14,72893.05,30.3,-0.70509,0.00017,18.9731]
[1779948463297,36.14,72891.94,30.3,-0.7053,0.00017,18.96675]
[1779948468332,36.14,72893.71,30.3,-0.705,0.00017,18.97604]
[1779948473367,36.14,72893.61,30.3,-0.70501,0.00017,18.97568]
[1779948476388,36.14,72897.05,30.3,-0.70441,0.00017,18.99442]
[1779948478402,36.14,72902.31,30.3,-0.70349,0.00017,19.02283]
[1779948483437,36.14,72904.17,30.3,-0.70317,0.00017,19.03288]
[1779948486140,36.14,72904.98,30.3,-0.70302,0.00017,19.03724]
[1779948486634,36.14,72905.2,30.3,-0.70299,0.00017,19.03842]
[1779948486698,36.14,72910.11,30.3,-0.70213,0.00017,19.06473]
[1779948487472,36.14,72912.57,30.3,-0.7017,0.00017,19.07786]
[1779948492507,36.14,72900.19,30.3,-0.70386,0.00017,19.01135]
[1779948493514,36.14,72898.49,30.3,-0.70416,0.00017,19.00223]
[1779948496535,36.14,72901.1,30.3,-0.7037,0.00017,19.0164]
[1779948499557,36.14,72898.12,30.3,-0.70421,0.00017,19.00044]
[1779948501572,36.14,72894.6,30.3,-0.70482,0.00017,18.98155]
[1779948503585,36.14,72889.57,30.3,-0.70569,0.00017,18.95449]
[1779948506618,36.14,72875.54,30.3,-0.70811,0.00017,18.87845]
[1779948507618,36.14,72867.64,30.3,-0.70947,0.00017,18.83529]
[1779948508625,36.14,72862.66,30.3,-0.71033,0.00017,18.80774]
[1779948509632,36.14,72859.55,30.3,-0.71086,0.00017,18.79078]
[1779948514669,36.14,72858.81,30.3,-0.71105,0.00017,18.78173]
[1779948519704,36.13,72859.21,30.3,-0.711,0.00017,18.78321]
[1779948521718,36.13,72862.02,30.3,-0.71053,0.00017,18.79837]
[1779948522725,36.13,72864.09,30.3,-0.71018,0.00017,18.80955]
[1779948526753,36.13,72871.0,30.3,-0.70902,0.00017,18.84662]
[1779948532797,36.12,72871.37,30.3,-0.70901,0.00017,18.8471]
[1779948534812,36.11,72866.3,30.3,-0.7099,0.00017,18.81873]
[1779948535818,36.11,72860.8,30.3,-0.71085,0.00017,18.78819]
[1779948540853,36.11,72859.81,30.3,-0.71106,0.00017,18.78173]
[1779948543874,36.1,72856.88,30.3,-0.71158,0.00017,18.76493]
[1779948548909,36.1,72858.38,30.3,-0.71135,0.00017,18.7723]
[1779948551930,36.09,72861.92,30.3,-0.71076,0.00017,18.79129]
[1779948552937,36.09,72865.48,30.3,-0.71016,0.00017,18.81072]
[1779948554950,36.09,72877.42,30.3,-0.70811,0.00017,18.87581]
[1779948555958,36.09,72879.27,30.3,-0.70779,0.00017,18.88596]
[1779948560993,36.09,72880.07,30.3,-0.70765,0.00017,18.89041]
[1779948566028,36.09,72879.34,30.3,-0.70777,0.00017,18.8865]
[1779948572070,36.09,72879.06,30.3,-0.70785,0.00017,18.88092]
[1779948577106,36.09,72880.4,30.3,-0.70761,0.00017,18.88834]
[1779948582141,36.09,72878.18,30.3,-0.70799,0.00017,18.87628]
[1779948587176,36.09,72878.46,30.3,-0.70794,0.00017,18.87792]
[1779948592211,36.09,72878.17,30.3,-0.70799,0.00017,18.87646]
[1779948597246,36.1,72872.7,30.3,-0.70893,0.00017,18.84668]
[1779948599260,36.09,72868.49,30.3,-0.70966,0.00017,18.82329]
[1779948601276,36.09,72871.02,30.3,-0.70924,0.00017,18.83692]
[1779948609333,36.09,72871.23,30.3,-0.70924,0.00017,18.83694]
[1779948613361,36.08,72873.83,30.3,-0.7088,0.00017,18.85077]
[1779948618396,36.08,72871.88,30.3,-0.70915,0.00017,18.83961]
[1779948621418,36.08,72866.8,30.3,-0.71006,0.00017,18.81095]
[1779948623432,36.07,72864.68,30.3,-0.71044,0.00017,18.79884]
[1779948625447,36.07,72868.31,30.3,-0.70982,0.00017,18.81844]
[1779948630481,36.06,72868.63,30.3,-0.70981,0.00017,18.81903]
[1779948635516,36.06,72869.8,30.3,-0.70968,0.00017,18.81995]
[1779948639544,36.05,72875.91,30.3,-0.70866,0.00017,18.85249]
[1779948640551,36.05,72878.16,30.3,-0.70828,0.00017,18.86456]
[1779948644582,36.05,72882.31,30.3,-0.70757,0.00017,18.88686]
[1779948645587,36.05,72885.17,30.3,-0.70707,0.00017,18.90252]
[1779948648608,36.05,72888.12,30.3,-0.70656,0.00017,18.91867]
[1779948650622,36.05,72892.12,30.3,-0.70586,0.00017,18.94044]
[1779948652638,36.05,72877.4,30.3,-0.70842,0.00017,18.86019]
[1779948653644,36.05,72875.22,30.3,-0.70879,0.00017,18.84827]
[1779948654651,36.05,72870.25,30.3,-0.70966,0.00017,18.82085]
[1779948659686,36.04,72870.21,30.3,-0.70967,0.00017,18.82026]
[1779948660693,36.04,72873.35,30.3,-0.70913,0.00017,18.83754]
[1779948661702,36.04,72876.08,30.3,-0.70865,0.00017,18.85268]
[1779948662709,36.05,72879.33,30.3,-0.70809,0.00017,18.87062]
[1779948663715,36.05,72876.65,30.3,-0.70855,0.00017,18.85605]
[1779948668751,36.05,72878.55,30.3,-0.7082,0.00017,18.86707]
[1779948674793,36.05,72878.29,30.3,-0.70822,0.00017,18.86638]
[1779948679828,36.06,72877.59,30.3,-0.70832,0.00017,18.86316]
[1779948685870,36.06,72876.48,30.3,-0.70849,0.00017,18.85781]
[1779948690905,36.07,72871.46,30.3,-0.70933,0.00017,18.83089]
[1779948694933,36.06,72869.18,30.3,-0.70979,0.00017,18.81328]
[1779948697954,36.06,72871.96,30.3,-0.70933,0.00017,18.82792]
[1779948699967,36.06,72874.53,30.3,-0.7089,0.00017,18.84175]
[1779948703996,36.05,72879.46,30.3,-0.70805,0.00017,18.86845]
[1779948705008,36.05,72883.13,30.3,-0.70742,0.00017,18.88842]
[1779948706010,36.05,72890.05,30.3,-0.70622,0.00017,18.92618]
[1779948711046,36.05,72885.39,30.3,-0.70702,0.00017,18.90096]
[1779948712053,36.05,72881.72,30.3,-0.70766,0.00017,18.88099]
[1779948714068,36.06,72877.13,30.3,-0.70845,0.00017,18.85607]
[1779948715075,36.06,72874.76,30.3,-0.70885,0.00017,18.84319]
[1779948720110,36.06,72873.13,30.3,-0.70912,0.00017,18.8346]
[1779948725145,36.06,72874.75,30.3,-0.70885,0.00017,18.84323]
[1779948727159,36.06,72879.5,30.3,-0.70803,0.00017,18.8691]
[1779948728166,36.06,72882.92,30.3,-0.70744,0.00017,18.88785]
[1779948733248,36.06,72883.51,30.3,-0.70733,0.00017,18.8912]
[1779948738283,36.06,72884.84,30.3,-0.7071,0.00017,18.89858]
[1779948739290,36.06,72887.04,30.3,-0.70672,0.00017,18.91059]
[1779948740297,36.06,72889.23,30.3,-0.70633,0.00017,18.92253]
[1779948745331,36.06,72892.11,30.3,-0.70584,0.00017,18.93816]
[1779948750367,36.06,72890.05,30.3,-0.70619,0.00017,18.92694]
[1779948756409,36.06,72889.61,30.3,-0.70629,0.00017,18.9208]
[1779948761444,36.06,72889.4,30.3,-0.70632,0.00017,18.91996]
[1779948766479,36.06,72887.81,30.3,-0.70658,0.00017,18.91162]
[1779948771514,36.07,72886.11,30.3,-0.70686,0.00017,18.90272]
[1779948773528,36.07,72888.91,30.3,-0.70637,0.00017,18.91811]
[1779948778563,36.07,72873.18,30.3,-0.70909,0.00017,18.83236]
[1779948779570,36.07,72871.2,30.3,-0.70944,0.00017,18.8214]
[1779948784605,36.07,72871.25,30.3,-0.70944,0.00017,18.82133]
[1779948785612,36.07,72873.73,30.3,-0.70901,0.00017,18.83505]
[1779948786619,36.07,72870.95,30.3,-0.70949,0.00017,18.81985]
[1779948791654,36.07,72868.44,30.3,-0.70992,0.00017,18.80605]
[1779948793668,36.07,72871.24,30.3,-0.70944,0.00017,18.82135]
[1779948796689,36.06,72861.05,30.3,-0.71121,0.00017,18.76478]
[1779948797965,36.06,72861.05,30.3,-0.71121,0.00017,18.76478]
[1779948798038,36.06,72858.97,30.3,-0.71158,0.00017,18.75309]
[1779948799159,36.06,72858.97,30.3,-0.71158,0.00017,18.75309]
[1779948799176,36.06,72853.87,30.3,-0.71246,0.00017,18.72463]
[1779948800231,36.06,72853.87,30.3,-0.71246,0.00017,18.72463]
[1779948805752,36.06,72854.17,30.3,-0.71244,0.00017,18.72527]
[1779948808773,36.05,72851.68,30.3,-0.71289,0.00017,18.71089]
[1779948813808,36.05,72851.63,30.3,-0.71296,0.00017,18.70563]
[1779948818843,36.04,72852.29,30.3,-0.71287,0.00017,18.70848]
[1779948823879,36.04,72852.15,30.3,-0.71292,0.00017,18.70688]
[1779948827907,36.03,72841.9,30.3,-0.7147,0.00017,18.64896]
[1779948829926,36.03,72840.54,30.3,-0.71495,0.00017,18.64091]
[1779948834963,36.03,72841.3,30.3,-0.71485,0.00017,18.64409]
[1779948840001,36.02,72846.96,30.3,-0.71392,0.00017,18.67466]
[1779948845036,36.01,72848.28,30.3,-0.71373,0.00017,18.68081]
[1779948849064,36.01,72850.44,30.3,-0.71339,0.00017,18.69189]
[1779948854098,36.0,72849.66,30.3,-0.71357,0.00017,18.68626]
[1779948859134,35.99,72849.34,30.3,-0.71366,0.00017,18.68326]
[1779948864169,35.99,72850.18,30.3,-0.71355,0.00017,18.68674]
[1779948869204,35.98,72850.12,30.3,-0.7136,0.00017,18.68519]
[1779948874239,35.97,72848.95,30.3,-0.71388,0.00017,18.67325]
[1779948879274,35.96,72849.02,30.3,-0.7139,0.00017,18.67246]
[1779948884309,35.96,72849.56,30.3,-0.71385,0.00017,18.67433]
[1779948889344,35.95,72855.26,30.3,-0.7129,0.00017,18.70504]
[1779948890351,35.95,72860.46,30.3,-0.71201,0.00017,18.73383]
[1779948891718,35.95,72868.52,30.3,-0.71063,0.00017,18.7781]
[1779948892365,35.95,72870.89,30.3,-0.71022,0.00017,18.79122]
[1779948893372,35.95,72878.47,30.3,-0.70891,0.00017,18.83279]
[1779948895386,35.94,72881.99,30.3,-0.70832,0.00017,18.85168]
[1779948900421,35.94,72881.98,30.3,-0.70835,0.00017,18.85084]
[1779948906466,35.93,72880.51,30.3,-0.70863,0.00017,18.84207]
[1779948911501,35.93,72881.42,30.3,-0.70851,0.00017,18.84587]
[1779948916536,35.92,72880.44,30.3,-0.70872,0.00017,18.83928]
[1779948921571,35.91,72880.16,30.3,-0.70881,0.00017,18.83637]
[1779948926607,35.9,72880.38,30.3,-0.70881,0.00017,18.83646]
[1779948931644,35.9,72877.92,30.3,-0.7093,0.00017,18.81788]
[1779948937688,35.89,72876.97,30.3,-0.70949,0.00017,18.81178]
[1779948942723,35.89,72877.15,30.3,-0.70949,0.00017,18.81179]
[1779948947758,35.88,72877.03,30.3,-0.70954,0.00017,18.8102]
[1779948952793,35.88,72876.51,30.3,-0.70967,0.00017,18.80642]
[1779948957827,35.87,72877.13,30.3,-0.70959,0.00017,18.80899]
[1779948961856,35.87,72874.49,30.3,-0.71007,0.00017,18.7937]
[1779948966891,35.86,72872.66,30.3,-0.71042,0.00017,18.78256]
[1779948972933,35.86,72873.5,30.3,-0.71031,0.00017,18.78597]
[1779948978975,35.85,72874.14,30.3,-0.71024,0.00017,18.78829]
[1779948984012,35.84,72877.2,30.3,-0.70974,0.00017,18.80428]
[1779948989047,35.84,72875.85,30.3,-0.71,0.00017,18.79606]
[1779948994082,35.83,72875.5,30.3,-0.71012,0.00017,18.78917]
[1779948997103,35.83,72878.36,30.3,-0.70964,0.00017,18.80441]
[1779948998109,35.83,72883.92,30.3,-0.70867,0.00017,18.83531]
[1779949000124,35.83,72887.57,30.3,-0.70802,0.00017,18.8557]
[1779949005159,35.83,72887.51,30.3,-0.70802,0.00017,18.85576]
[1779949009187,35.83,72881.92,30.3,-0.70901,0.00017,18.82463]
[1779949011201,35.83,72879.52,30.3,-0.70943,0.00017,18.81112]
[1779949016236,35.83,72882.02,30.3,-0.70902,0.00017,18.82415]
[1779949019257,35.83,72887.18,30.3,-0.70813,0.00017,18.85251]
[1779949024332,35.82,72889.44,30.3,-0.70774,0.00017,18.86464]
[1779949029367,35.82,72890.22,30.3,-0.70762,0.00017,18.86857]
[1779949034403,35.82,72889.39,30.3,-0.70775,0.00017,18.86442]
[1779949035409,35.82,72891.91,30.3,-0.70731,0.00017,18.87836]
[1779949040445,35.83,72888.38,30.3,-0.70791,0.00017,18.85931]
[1779949045480,35.83,72884.11,30.3,-0.70866,0.00017,18.83559]
[1779949046487,35.82,72870.05,30.3,-0.71112,0.00017,18.75743]
[1779949047494,35.82,72856.6,30.3,-0.71345,0.00017,18.68212]
[1779949048501,35.82,72857.14,30.3,-0.71336,0.00017,18.68505]
[1779949055550,35.82,72858.45,30.3,-0.71321,0.00017,18.68705]
[1779949060585,35.81,72859.34,30.3,-0.71308,0.00017,18.69111]
[1779949065619,35.81,72860.06,30.3,-0.71299,0.00017,18.6942]
[1779949070654,35.8,72860.18,30.3,-0.713,0.00017,18.69391]
[1779949075690,35.79,72863.86,30.3,-0.71239,0.00017,18.71356]
[1779949077704,35.79,72867.65,30.3,-0.71175,0.00017,18.73434]
[1779949078711,35.79,72878.06,30.3,-0.70994,0.00017,18.7921]
[1779949080725,35.79,72881.22,30.3,-0.7094,0.00017,18.80931]
[1779949088781,35.78,72881.17,30.3,-0.70947,0.00017,18.80729]
[1779949091802,35.78,72886.09,30.3,-0.70862,0.00017,18.83427]
[1779949096837,35.78,72887.44,30.3,-0.70836,0.00017,18.84224]
[1779949101872,35.78,72892.24,30.3,-0.70751,0.00017,18.86916]
[1779949106907,35.78,72890.11,30.3,-0.70787,0.00017,18.85771]
[1779949111942,35.79,72890.72,30.3,-0.70779,0.00017,18.85711]
[1779949116978,35.79,72895.52,30.3,-0.70694,0.00018,18.88382]
[1779949117985,35.79,72899.61,30.3,-0.70622,0.00018,18.90633]
[1779949123020,35.79,72898.28,30.3,-0.70645,0.00018,18.89933]
[1779949127542,35.79,72898.28,30.3,-0.70645,0.00018,18.89933]
[1779949127845,35.79,72898.28,30.3,-0.70645,0.00018,18.89933]
[1779949130728,35.79,72896.74,30.3,-0.70671,0.00018,18.89125]
[1779949130830,35.79,72896.74,30.3,-0.7067,0.00018,18.89138]
[1779949134099,35.79,72901.47,30.3,-0.70587,0.00018,18.91749]
[1779949139134,35.8,72905.39,30.3,-0.70517,0.00018,18.93912]
[1779949142275,35.8,72905.42,30.3,-0.70516,0.00018,18.93944]
[1779949147337,35.8,72906.62,30.3,-0.70493,0.00018,18.9465]
[1779949153305,35.8,72908.57,30.3,-0.70457,0.00018,18.95778]
[1779949159275,35.81,72909.3,30.3,-0.70441,0.00018,18.96249]
[1779949164310,35.81,72909.35,30.3,-0.70439,0.00018,18.96329]
[1779949169345,35.82,72910.07,30.3,-0.70424,0.00018,18.96774]
[1779949175386,35.82,72894.48,30.3,-0.70699,0.00017,18.8791]
[1779949176394,35.82,72895.44,30.3,-0.70681,0.00017,18.88455]
[1779949181429,35.83,72894.64,30.3,-0.70692,0.00017,18.8811]
[1779949184450,35.83,72885.45,30.3,-0.70851,0.00017,18.83103]
[1779949186464,35.83,72890.43,30.3,-0.70763,0.00017,18.85879]
[1779949188478,35.83,72887.91,30.3,-0.70806,0.00017,18.84521]
[1779949190492,35.83,72885.39,30.3,-0.70849,0.00017,18.83164]
[1779949192508,35.84,72876.51,30.3,-0.71003,0.00017,18.78285]
[1779949194522,35.84,72879.66,30.3,-0.70947,0.00017,18.80066]
[1779949201571,35.84,72880.79,30.3,-0.70924,0.00017,18.80776]
[1779949202578,35.84,72884.69,30.3,-0.70857,0.00017,18.8291]
[1779949204592,35.84,72887.17,30.3,-0.70815,0.00017,18.84234]
[1779949205723,35.84,72899.76,30.3,-0.70595,0.00018,18.91135]
[1779949206606,35.84,72904.07,30.3,-0.70519,0.00018,18.93491]
[1779949211653,35.84,72902.65,30.3,-0.70543,0.00018,18.92741]
[1779949216688,35.84,72900.53,30.3,-0.70579,0.00018,18.91621]
[1779949222895,35.85,72900.14,30.3,-0.70585,0.00018,18.91441]
[1779949225751,35.85,72896.35,30.3,-0.7065,0.00017,18.89411]
[1779949227850,35.85,72901.91,30.3,-0.70552,0.00018,18.92468]
[1779949233808,35.85,72903.88,30.3,-0.70519,0.00018,18.93172]
[1779949242870,35.86,72904.55,30.3,-0.70506,0.00018,18.93591]
[1779949245892,35.86,72897.59,30.3,-0.70627,0.00017,18.89808]
[1779949249920,35.85,72895.82,30.3,-0.70659,0.00017,18.8881]
[1779949254955,35.85,72896.96,30.3,-0.7064,0.00017,18.89399]
[1779949259990,35.85,72897.41,30.3,-0.70631,0.00017,18.89676]
[1779949265026,35.86,72896.73,30.3,-0.70642,0.00017,18.89353]
[1779949270060,35.86,72897.36,30.3,-0.70629,0.00017,18.89747]
[1779949275097,35.86,72895.64,30.3,-0.70658,0.00017,18.88829]
[1779949282146,35.86,72894.65,30.3,-0.70674,0.00017,18.88326]
[1779949286174,35.87,72889.31,30.3,-0.70767,0.00017,18.8542]
[1779949289195,35.87,72886.33,30.3,-0.70819,0.00017,18.83776]
[1779949292216,35.86,72888.78,30.3,-0.7078,0.00017,18.84689]
[1779949297251,35.86,72888.82,30.3,-0.70781,0.00017,18.84673]
[1779949302286,35.86,72888.44,30.3,-0.70789,0.00017,18.84424]
[1779949304300,35.86,72892.04,30.3,-0.70726,0.00017,18.86385]
[1779949307321,35.86,72889.61,30.3,-0.70769,0.00017,18.85053]
[1779949312356,35.86,72887.8,30.3,-0.70801,0.00017,18.84034]
[1779949317391,35.86,72886.12,30.3,-0.70831,0.00017,18.83078]
[1779949320411,35.85,72891.37,30.3,-0.7074,0.00017,18.85949]
[1779949322426,35.85,72894.59,30.3,-0.70684,0.00017,18.87714]
[1779949324009,35.85,72894.59,30.3,-0.70684,0.00017,18.87714]
[1779949324440,35.85,72901.37,30.3,-0.70565,0.00018,18.91432]
[1779949325447,35.86,72895.99,30.3,-0.70659,0.00017,18.88493]
[1779949327946,35.86,72895.11,30.3,-0.70674,0.00017,18.88016]
[1779949333503,35.86,72895.81,30.3,-0.70661,0.00017,18.88447]
[1779949338538,35.86,72894.34,30.3,-0.70685,0.00017,18.87688]
[1779949343573,35.86,72894.51,30.3,-0.7068,0.00017,18.87825]
[1779949344590,35.86,72891.58,30.3,-0.70731,0.00017,18.86222]
[1779949345594,35.85,72885.11,30.3,-0.70853,0.00017,18.82399]
[1779949350629,35.84,72884.46,30.3,-0.70868,0.00017,18.81926]
[1779949355664,35.83,72884.97,30.3,-0.70866,0.00017,18.81679]
[1779949357678,35.83,72880.48,30.3,-0.70946,0.00017,18.79153]
[1779949362713,35.83,72878.9,30.3,-0.70977,0.00017,18.78178]
[1779949365734,35.82,72886.88,30.3,-0.7084,0.00017,18.82528]
[1779949370769,35.81,72887.08,30.3,-0.7084,0.00017,18.82516]
[1779949375804,35.81,72887.11,30.3,-0.70844,0.00017,18.82407]
[1779949379832,35.8,72884.18,30.3,-0.70899,0.00017,18.80687]
[1779949380839,35.8,72880.7,30.3,-0.7096,0.00017,18.78737]
[1779949381631,35.8,72880.7,30.3,-0.7096,0.00017,18.78737]
[1779949381847,35.8,72865.75,30.3,-0.71221,0.00017,18.70393]
[1779949382853,35.8,72859.82,30.3,-0.71325,0.00017,18.67044]
[1779949387888,35.79,72859.26,30.3,-0.71339,0.00017,18.6661]
[1779949391916,35.78,72855.57,30.3,-0.71406,0.00017,18.64444]
[1779949393044,35.78,72855.57,30.3,-0.71406,0.00017,18.64444]
[1779949393796,35.78,72856.11,30.3,-0.71397,0.00017,18.64725]
[1779949394093,35.78,72856.11,30.3,-0.71397,0.00017,18.64725]
[1779949394153,35.78,72851.71,30.3,-0.71474,0.00017,18.62204]
[1779949395944,35.78,72849.41,30.3,-0.71515,0.00017,18.60887]
[1779949397039,35.78,72849.41,30.3,-0.71515,0.00017,18.60887]
[1779949397055,35.78,72847.19,30.3,-0.71554,0.00017,18.59615]
[1779949397958,35.78,72840.83,30.3,-0.71664,0.00017,18.55994]
[1779949398965,35.78,72843.61,30.3,-0.71617,0.00017,18.57549]
[1779949400981,35.77,72841.31,30.3,-0.71658,0.00017,18.56207]
[1779949405010,35.77,72828.93,30.3,-0.71874,0.00017,18.49085]
[1779949406016,35.77,72824.89,30.3,-0.71944,0.00017,18.46749]
[1779949407023,35.77,72824.67,30.3,-0.71948,0.00017,18.46605]
[1779949409037,35.77,72820.53,30.3,-0.7202,0.00017,18.44198]
[1779949409440,35.77,72820.53,30.3,-0.7202,0.00017,18.44198]
[1779949409502,35.77,72820.53,30.3,-0.7202,0.00017,18.44198]
[1779949410044,35.77,72814.97,30.3,-0.72116,0.00017,18.40984]
[1779949410576,35.77,72814.97,30.3,-0.72116,0.00017,18.40984]
[1779949411055,35.76,72814.05,30.3,-0.72136,0.00017,18.4002]
[1779949412062,35.76,72808.62,30.3,-0.72229,0.00017,18.36874]
[1779949413069,35.76,72803.59,30.3,-0.72316,0.00017,18.33942]
[1779949413518,35.76,72803.59,30.3,-0.72316,0.00017,18.33942]
[1779949413569,35.76,72803.59,30.3,-0.72316,0.00017,18.33942]
[1779949418105,35.76,72810.38,30.3,-0.72203,0.00017,18.37772]
[1779949419112,35.76,72807.7,30.3,-0.72249,0.00017,18.36208]
[1779949421127,35.75,72804.41,30.3,-0.72307,0.00017,18.34237]
[1779949422133,35.75,72801.36,30.3,-0.7236,0.00017,18.32448]
[1779949423140,35.75,72798.23,30.3,-0.72414,0.00017,18.30612]
[1779949427168,35.75,72796.08,30.3,-0.72453,0.00017,18.29296]
[1779949431196,35.74,72794.07,30.3,-0.72489,0.00017,18.28066]
[1779949433210,35.74,72791.97,30.3,-0.72525,0.00017,18.26815]
[1779949438245,35.74,72791.59,30.3,-0.72534,0.00017,18.26536]
[1779949442274,35.74,72798.15,30.3,-0.72423,0.00017,18.30313]
[1779949446301,35.73,72800.7,30.3,-0.72381,0.00017,18.31734]
[1779949451335,35.73,72802.33,30.3,-0.72356,0.00017,18.326]
[1779949454356,35.73,72815.93,30.3,-0.72125,0.00017,18.40427]
[1779949455364,35.73,72818.4,30.3,-0.72083,0.00017,18.41833]
[1779949460399,35.72,72818.54,30.3,-0.72083,0.00017,18.41816]
[1779949465434,35.72,72817.6,30.3,-0.72103,0.00017,18.41175]
[1779949467448,35.71,72815.41,30.3,-0.72141,0.00017,18.39872]
[1779949469747,35.71,72817.09,30.3,-0.72113,0.00017,18.40822]
[1779949469824,35.71,72819.56,30.3,-0.72071,0.00017,18.42225]
[1779949470945,35.71,72819.56,30.3,-0.72071,0.00017,18.42225]
[1779949471476,35.71,72822.69,30.3,-0.72022,0.00017,18.43565]
[1779949476511,35.7,72823.17,30.3,-0.72018,0.00017,18.43732]
[1779949481546,35.7,72823.56,30.3,-0.72014,0.00017,18.43861]
[1779949486580,35.69,72823.1,30.3,-0.72024,0.00017,18.43519]
[1779949491622,35.69,72830.5,30.3,-0.71899,0.00017,18.4769]
[1779949501102,35.69,72830.34,30.3,-0.71903,0.00017,18.4756]
[1779949501176,35.68,72824.47,30.3,-0.72008,0.00017,18.44059]
[1779949501692,35.68,72814.08,30.3,-0.72188,0.00017,18.38043]
[1779949502699,35.68,72812.12,30.3,-0.72222,0.00017,18.36893]
[1779949507967,35.68,72812.01,30.3,-0.72225,0.00017,18.36785]
[1779949513777,35.67,72812.25,30.3,-0.72225,0.00017,18.36801]
[1779949518812,35.66,72812.42,30.3,-0.72225,0.00017,18.36783]
[1779949520826,35.66,72814.53,30.3,-0.72191,0.00017,18.37959]
[1779949521590,35.66,72814.53,30.3,-0.72191,0.00017,18.37959]
[1779949521833,35.66,72809.79,30.3,-0.72273,0.00017,18.35187]
[1779949526868,35.65,72807.58,30.3,-0.72314,0.00017,18.33795]
[1779949532909,35.65,72809.86,30.3,-0.72282,0.00017,18.34568]
[1779949537945,35.64,72810.5,30.3,-0.72275,0.00017,18.34831]
[1779949539959,35.64,72813.46,30.3,-0.72225,0.00017,18.36505]
[1779949544995,35.63,72811.7,30.3,-0.72259,0.00017,18.35367]
[1779949550030,35.63,72811.03,30.3,-0.72274,0.00017,18.34869]
[1779949555561,35.62,72809.84,30.3,-0.72297,0.00017,18.34094]
[1779949556478,35.62,72798.61,30.3,-0.72491,0.00017,18.2749]
[1779949563122,35.62,72798.12,30.3,-0.72502,0.00017,18.2712]
[1779949568156,35.61,72797.73,30.3,-0.72511,0.00017,18.26824]
[1779949573198,35.61,72797.5,30.3,-0.72517,0.00017,18.26624]
[1779949578233,35.61,72804.31,30.3,-0.72402,0.00017,18.30541]
[1779949581254,35.6,72798.54,30.3,-0.72502,0.00017,18.27123]
[1779949586302,35.6,72796.06,30.3,-0.72547,0.00017,18.25602]
[1779949587309,35.6,72791.87,30.3,-0.72619,0.00017,18.23119]
[1779949589323,35.6,72789.57,30.3,-0.72659,0.00017,18.21744]
[1779949594359,35.59,72788.94,30.3,-0.72675,0.00017,18.20888]
[1779949597380,35.59,72793.01,30.3,-0.72607,0.00017,18.23244]
[1779949602415,35.59,72791.27,30.3,-0.72639,0.00017,18.22152]
[1779949606443,35.59,72795.08,30.3,-0.72575,0.00017,18.24338]
[1779949609464,35.58,72792.87,30.3,-0.72614,0.00017,18.22997]
[1779949615506,35.58,72791.59,30.3,-0.72638,0.00017,18.22172]
[1779949620543,35.58,72789.94,30.3,-0.72668,0.00017,18.2114]
[1779949620642,35.58,72789.94,30.3,-0.72668,0.00017,18.2114]
[1779949622039,35.58,72789.94,30.3,-0.72668,0.00017,18.2114]
[1779949622169,35.58,72789.94,30.3,-0.72668,0.00017,18.2114]
[1779949622185,35.58,72776.66,30.3,-0.72895,0.00017,18.13278]
[1779949623057,35.58,72776.66,30.3,-0.72895,0.00017,18.13278]
[1779949623090,35.58,72776.66,30.3,-0.72895,0.00017,18.13278]
[1779949623152,35.58,72793.49,30.3,-0.72608,0.00017,18.23207]
[1779949623572,35.57,72795.27,30.3,-0.72578,0.00017,18.24241]
[1779949625678,35.57,72795.34,30.3,-0.72577,0.00017,18.24268]
[1779949625730,35.57,72795.34,30.3,-0.72577,0.00017,18.24268]
[1779949625814,35.57,72795.64,30.3,-0.72573,0.00017,18.24431]
[1779949631628,35.57,72793.54,30.3,-0.72611,0.00017,18.23109]
[1779949635564,35.57,72789.45,30.3,-0.72683,0.00017,18.2063]
[1779949636663,35.56,72787.09,30.3,-0.72724,0.00017,18.19223]
[1779949641698,35.56,72785.35,30.3,-0.72756,0.00017,18.1812]
[1779949646733,35.56,72783.26,30.3,-0.72794,0.00017,18.16816]
[1779949650301,35.56,72783.72,30.3,-0.72787,0.00017,18.17061]
[1779949650322,35.55,72776.0,30.3,-0.72919,0.00017,18.12475]
[1779949650610,35.55,72776.0,30.3,-0.72919,0.00017,18.12475]
[1779949650962,35.55,72765.49,30.3,-0.73098,0.00017,18.06214]
[1779949651808,35.55,72765.49,30.3,-0.73098,0.00017,18.06214]
[1779949651872,35.55,72759.99,30.3,-0.73195,0.00017,18.02491]
[1779949655796,35.55,72768.32,30.3,-0.73055,0.00017,18.07431]
[1779949657810,35.55,72773.27,30.3,-0.72971,0.00017,18.10361]
[1779949659728,35.55,72775.0,30.3,-0.72942,0.00017,18.11378]
[1779949659824,35.55,72777.88,30.3,-0.72893,0.00017,18.13076]
[1779949662845,35.55,72783.05,30.3,-0.72806,0.00017,18.16099]
[1779949667881,35.54,72784.19,30.3,-0.72789,0.00017,18.16692]
[1779949670902,35.54,72781.43,30.3,-0.72838,0.00017,18.1501]
[1779949675937,35.54,72781.71,30.3,-0.72835,0.00017,18.15102]
[1779949679965,35.53,72789.32,30.3,-0.72707,0.00017,18.19538]
[1779949680972,35.53,72782.86,30.3,-0.72818,0.00017,18.15701]
[1779949681979,35.53,72778.76,30.3,-0.72888,0.00017,18.13255]
[1779949687014,35.53,72778.58,30.3,-0.72894,0.00017,18.13078]
[1779949692049,35.53,72780.35,30.3,-0.72866,0.00017,18.14054]
[1779949694063,35.52,72785.68,30.3,-0.72776,0.00017,18.17178]
[1779949695070,35.52,72788.3,30.3,-0.72731,0.00017,18.18708]
[1779949697381,35.52,72793.0,30.3,-0.72652,0.00017,18.21439]
[1779949698091,35.52,72795.17,30.3,-0.72616,0.00017,18.22695]
[1779949703126,35.52,72795.99,30.3,-0.72604,0.00017,18.23098]
[1779949708161,35.51,72794.99,30.3,-0.72624,0.00017,18.22423]
[1779949714203,35.51,72794.98,30.3,-0.72631,0.00017,18.21893]
[1779949716217,35.5,72791.43,30.3,-0.72693,0.00017,18.19767]
[1779949718230,35.5,72788.79,30.3,-0.72738,0.00017,18.18181]
[1779949723270,35.5,72787.91,30.3,-0.72755,0.00017,18.17604]
[1779949727298,35.5,72791.57,30.3,-0.72694,0.00017,18.19724]
[1779949730319,35.5,72796.95,30.3,-0.72603,0.00017,18.22859]
[1779949731326,35.5,72800.16,30.3,-0.72548,0.00017,18.24735]
[1779949736362,35.49,72801.98,30.3,-0.72519,0.00017,18.25725]
[1779949737064,35.49,72801.98,30.3,-0.72519,0.00017,18.25725]
[1779949741450,35.49,72806.08,30.3,-0.72451,0.00017,18.28078]
[1779949742408,35.49,72809.3,30.3,-0.72395,0.00017,18.29955]
[1779949747450,35.49,72808.56,30.3,-0.7241,0.00017,18.2947]
[1779949752486,35.48,72808.34,30.3,-0.72416,0.00017,18.29275]
[1779949758528,35.48,72807.81,30.3,-0.72427,0.00017,18.28902]
[1779949763565,35.48,72808.29,30.3,-0.7242,0.00017,18.29132]
[1779949765579,35.47,72805.28,30.3,-0.72472,0.00017,18.27346]
[1779949770614,35.47,72805.16,30.3,-0.72476,0.00017,18.27237]
[1779949773637,35.47,72808.03,30.3,-0.72431,0.00017,18.28474]
[1779949778673,35.47,72807.55,30.3,-0.7244,0.00017,18.28146]
[1779949781625,35.47,72808.0,30.3,-0.72433,0.00017,18.28392]
[1779949782701,35.47,72811.03,30.3,-0.72381,0.00017,18.3015]
[1779949783708,35.47,72813.28,30.3,-0.72343,0.00017,18.31457]
[1779949788743,35.46,72813.08,30.3,-0.72348,0.00017,18.31301]
[1779949793778,35.46,72815.25,30.3,-0.72311,0.00017,18.32526]
[1779949798813,35.46,72814.21,30.3,-0.72331,0.00017,18.31867]
[1779949802841,35.46,72811.98,30.3,-0.72371,0.00017,18.30526]
[1779949803848,35.46,72809.51,30.3,-0.72413,0.00017,18.29071]
[1779949808885,35.45,72811.27,30.3,-0.72384,0.00017,18.30056]
[1779949813920,35.45,72822.78,30.3,-0.72187,0.00017,18.36741]
[1779949814927,35.45,72822.96,30.3,-0.72184,0.00017,18.36832]
[1779949815934,35.45,72820.38,30.3,-0.72229,0.00017,18.35316]
[1779949820969,35.45,72820.98,30.3,-0.72221,0.00017,18.35602]
[1779949824997,35.45,72824.2,30.3,-0.72167,0.00017,18.37423]
[1779949826004,35.44,72817.57,30.3,-0.72282,0.00017,18.33543]
[1779949828019,35.44,72815.36,30.3,-0.72321,0.00017,18.3223]
[1779949833053,35.44,72813.43,30.3,-0.72359,0.00017,18.30615]
[1779949839096,35.43,72813.62,30.3,-0.72359,0.00017,18.30631]
[1779949844133,35.43,72813.53,30.3,-0.72363,0.00017,18.30503]
[1779949849167,35.43,72813.25,30.3,-0.7237,0.00017,18.30266]
[1779949851182,35.43,72808.07,30.3,-0.7246,0.00017,18.27199]
[1779949855210,35.42,72812.77,30.3,-0.72381,0.00017,18.29912]
[1779949858231,35.42,72816.18,30.3,-0.72323,0.00017,18.31866]
[1779949860245,35.42,72818.77,30.3,-0.72279,0.00017,18.33357]
[1779949863266,35.42,72816.1,30.3,-0.72326,0.00017,18.31757]
[1779949868304,35.41,72817.22,30.3,-0.72309,0.00017,18.32348]
[1779949873339,35.41,72817.79,30.3,-0.72301,0.00017,18.32614]
[1779949878374,35.41,72816.85,30.3,-0.72319,0.00017,18.32008]
[1779949883409,35.41,72814.79,30.3,-0.72356,0.00017,18.30749]
[1779949884417,35.4,72812.56,30.3,-0.72395,0.00017,18.29427]
[1779949889451,35.4,72815.86,30.3,-0.7234,0.00017,18.31291]
[1779949891465,35.4,72818.59,30.3,-0.72297,0.00017,18.3245]
[1779949896499,35.4,72817.93,30.3,-0.7231,0.00017,18.32011]
[1779949897507,35.4,72813.86,30.3,-0.72381,0.00017,18.29617]
[1779949898513,35.4,72807.43,30.3,-0.72493,0.00017,18.25817]
[1779949900528,35.39,72805.46,30.3,-0.72528,0.00017,18.24619]
[1779949905563,35.39,72805.11,30.3,-0.72535,0.00017,18.24373]
[1779949906570,35.39,72795.28,30.3,-0.72704,0.00017,18.18559]
[1779949907577,35.39,72793.12,30.3,-0.72742,0.00017,18.17264]
[1779949908584,35.39,72792.41,30.3,-0.72754,0.00017,18.16826]
[1779949910739,35.39,72796.61,30.3,-0.72683,0.00017,18.19277]
[1779949911605,35.39,72788.1,30.3,-0.72829,0.00017,18.14229]
[1779949911986,35.39,72788.1,30.3,-0.72829,0.00017,18.14229]
[1779949912619,35.39,72782.14,30.3,-0.72932,0.00017,18.10658]
[1779949913271,35.39,72782.14,30.3,-0.72932,0.00017,18.10658]
[1779949913619,35.39,72774.42,30.3,-0.73065,0.00017,18.06029]
[1779949914626,35.38,72773.18,30.3,-0.73086,0.00017,18.05264]
[1779949915634,35.38,72770.11,30.3,-0.73139,0.00017,18.03423]
[1779949917270,35.38,72770.42,30.3,-0.73134,0.00017,18.03601]
[1779949918654,35.38,72773.67,30.3,-0.73079,0.00017,18.05541]
[1779949921676,35.38,72776.47,30.3,-0.73032,0.00017,18.07182]
[1779949923690,35.38,72778.98,30.3,-0.7299,0.00017,18.08661]
[1779949925224,35.38,72778.62,30.3,-0.72996,0.00017,18.08434]
[1779949925704,35.38,72781.01,30.3,-0.72956,0.00017,18.09849]
[1779949926711,35.38,72783.77,30.3,-0.72909,0.00017,18.11482]
[1779949931746,35.38,72782.88,30.3,-0.72926,0.00017,18.10883]
[1779949936781,35.37,72783.89,30.3,-0.72911,0.00017,18.11417]
[1779949942823,35.37,72783.31,30.3,-0.72923,0.00017,18.10993]
[1779949945216,35.37,72784.0,30.3,-0.72912,0.00017,18.1138]
[1779949948865,35.36,72786.78,30.3,-0.72866,0.00017,18.12987]
[1779949953900,35.36,72787.17,30.3,-0.72865,0.00017,18.12726]
[1779949958935,35.36,72787.31,30.3,-0.72864,0.00017,18.12758]
[1779949963970,35.36,72785.67,30.3,-0.72893,0.00017,18.1174]
[1779949969005,35.35,72786.3,30.3,-0.72884,0.00017,18.12078]
[1779949975050,35.35,72786.34,30.3,-0.72884,0.00017,18.12065]
[1779949980086,35.35,72787.31,30.3,-0.72868,0.00017,18.12615]
[1779949985121,35.35,72787.87,30.3,-0.72859,0.00017,18.12923]
[1779949990156,35.35,72787.61,30.3,-0.72865,0.00017,18.12742]
[1779949992170,35.35,72781.37,30.3,-0.72972,0.00017,18.09009]
[1779949993177,35.35,72776.25,30.3,-0.7306,0.00017,18.05939]
[1779949995966,35.35,72775.22,30.3,-0.73077,0.00017,18.05317]
[1779949996528,35.35,72768.29,30.3,-0.73196,0.00017,18.0115]
[1779949997205,35.35,72765.69,30.3,-0.7324,0.00017,17.99584]
[1779950000660,35.35,72765.0,30.3,-0.73252,0.00017,17.99157]
[1779950000679,35.35,72765.0,30.3,-0.73252,0.00017,17.99157]
[1779950000760,35.35,72764.08,30.3,-0.73268,0.00017,17.98592]
[1779950001233,35.35,72758.7,30.3,-0.7336,0.00017,17.95345]
[1779950004352,35.35,72757.93,30.3,-0.73373,0.00017,17.94874]
[1779950004403,35.35,72757.93,30.3,-0.73373,0.00017,17.94874]
[1779950004505,35.35,72755.25,30.3,-0.73419,0.00017,17.93249]
[1779950005261,35.35,72753.26,30.3,-0.73452,0.00017,17.92042]
[1779950010296,35.35,72754.69,30.3,-0.73428,0.00017,17.92902]
[1779950015330,35.34,72752.69,30.3,-0.73467,0.00017,17.91241]
[1779950018364,35.34,72752.62,30.3,-0.73468,0.00017,17.91184]
[1779950019525,35.34,72752.54,30.3,-0.7347,0.00017,17.91107]
[1779950019747,35.34,72745.52,30.3,-0.7359,0.00017,17.86828]
[1779950022882,35.34,72741.17,30.3,-0.73665,0.00017,17.84136]
[1779950023387,35.34,72735.37,30.3,-0.73763,0.00017,17.80597]
[1779950025401,35.34,72732.45,30.3,-0.73812,0.00017,17.78801]
[1779950030436,35.33,72733.79,30.3,-0.73793,0.00017,17.79509]
[1779950035471,35.33,72733.13,30.3,-0.73807,0.00017,17.79003]
[1779950040506,35.33,72731.37,30.3,-0.73838,0.00017,17.77873]
[1779950042011,35.33,72731.37,30.3,-0.73838,0.00017,17.77873]
[1779950042387,35.33,72730.33,30.3,-0.73856,0.00017,17.77229]
[1779950042520,35.33,72720.94,30.3,-0.74014,0.00017,17.71456]
[1779950043617,35.33,72720.94,30.3,-0.74014,0.00017,17.71456]
[1779950043718,35.33,72717.19,30.3,-0.74077,0.00017,17.69146]
[1779950044500,35.33,72717.19,30.3,-0.74077,0.00017,17.69146]
[1779950044939,35.33,72716.75,30.3,-0.74084,0.00017,17.68879]
[1779950045541,35.33,72721.21,30.3,-0.74009,0.00017,17.71626]
[1779950046548,35.33,72718.28,30.3,-0.74059,0.00017,17.69822]
[1779950048317,35.33,72717.29,30.3,-0.74075,0.00017,17.69213]
[1779950053052,35.33,72716.54,30.3,-0.74088,0.00017,17.6876]
[1779950053223,35.33,72716.54,30.3,-0.74088,0.00017,17.6876]
[1779950053597,35.33,72704.54,30.3,-0.74289,0.00017,17.61341]
[1779950054181,35.33,72704.54,30.3,-0.74289,0.00017,17.61341]
[1779950054603,35.33,72702.41,30.3,-0.74324,0.00017,17.60026]
[1779950055817,35.33,72702.41,30.3,-0.74324,0.00017,17.60026]
[1779950055853,35.33,72704.52,30.3,-0.74289,0.00017,17.61332]
[1779950056618,35.33,72708.56,30.3,-0.74221,0.00017,17.63833]
[1779950057625,35.33,72711.61,30.3,-0.7417,0.00017,17.65718]
[1779950059172,35.33,72711.18,30.3,-0.74177,0.00017,17.6545]
[1779950059645,35.33,72713.77,30.3,-0.74134,0.00017,17.67046]
[1779950062684,35.33,72714.36,30.3,-0.74124,0.00017,17.67411]
[1779950062785,35.33,72711.56,30.3,-0.74171,0.00017,17.65681]
[1779950068722,35.33,72710.45,30.3,-0.7419,0.00017,17.64992]
[1779950068815,35.33,72710.17,30.3,-0.74195,0.00017,17.64813]
[1779950069718,35.33,72711.87,30.3,-0.74166,0.00017,17.65864]
[1779950070725,35.33,72717.07,30.3,-0.74079,0.00017,17.6907]
[1779950074753,35.32,72719.66,30.3,-0.7404,0.00017,17.70225]
[1779950075760,35.32,72723.67,30.3,-0.73972,0.00017,17.72689]
[1779950077774,35.32,72727.74,30.3,-0.73904,0.00017,17.75178]
[1779950080795,35.32,72731.28,30.3,-0.73845,0.00017,17.77324]
[1779950081510,35.32,72731.28,30.3,-0.73845,0.00017,17.77324]
[1779950081801,35.32,72735.37,30.3,-0.73776,0.00017,17.79818]
[1779950082274,35.32,72735.37,30.3,-0.73776,0.00017,17.79818]
[1779950082525,35.32,72735.37,30.3,-0.73776,0.00017,17.79818]
[1779950082934,35.32,72735.37,30.3,-0.73776,0.00017,17.79818]
[1779950082956,35.32,72740.0,30.3,-0.73699,0.00017,17.82622]
[1779950083314,35.32,72740.0,30.3,-0.73699,0.00017,17.82622]
[1779950083367,35.32,72740.0,30.3,-0.73699,0.00017,17.82622]
[1779950088850,35.32,72744.33,30.3,-0.73627,0.00017,17.85224]
[1779950093886,35.32,72744.73,30.3,-0.73621,0.00017,17.85434]
[1779950098920,35.32,72744.87,30.3,-0.7362,0.00017,17.85482]
[1779950099956,35.32,72744.87,30.3,-0.7362,0.00017,17.85482]
[1779950100935,35.31,72733.71,30.3,-0.73809,0.00017,17.7864]
[1779950101942,35.31,72725.92,30.3,-0.73941,0.00017,17.73848]
[1779950106977,35.31,72724.78,30.3,-0.73961,0.00017,17.73107]
[1779950111007,35.31,72722.35,30.3,-0.74003,0.00017,17.71581]
[1779950112016,35.31,72716.36,30.3,-0.74104,0.00017,17.67884]
[1779950112501,35.31,72716.36,30.3,-0.74104,0.00017,17.67884]
[1779950114718,35.31,72715.55,30.3,-0.74117,0.00017,17.67381]
[1779950115036,35.31,72715.43,30.3,-0.7412,0.00017,17.67301]
[1779950118057,35.31,72713.68,30.3,-0.74149,0.00017,17.66206]
[1779950120071,35.31,72711.69,30.3,-0.74183,0.00017,17.64969]
[1779950122085,35.31,72709.61,30.3,-0.74218,0.00017,17.63668]
[1779950125106,35.31,72707.75,30.3,-0.7425,0.00017,17.62499]
[1779950127120,35.31,72705.43,30.3,-0.74289,0.00017,17.61052]
[1779950130141,35.31,72703.64,30.3,-0.74319,0.00017,17.59931]
[1779950135176,35.31,72703.65,30.3,-0.74323,0.00017,17.59495]
[1779950140212,35.31,72703.87,30.3,-0.7432,0.00017,17.59616]
[1779950143233,35.3,72702.01,30.3,-0.74351,0.00017,17.58449]
[1779950145247,35.3,72703.8,30.3,-0.74322,0.00017,17.59555]
[1779950146254,35.3,72705.88,30.3,-0.74287,0.00017,17.60841]
[1779950150282,35.3,72704.06,30.3,-0.74318,0.00017,17.59692]
[1779950155339,35.3,72704.12,30.3,-0.74318,0.00017,17.59706]
[1779950158639,35.3,72704.69,30.3,-0.74308,0.00017,17.60051]
[1779950158807,35.3,72704.69,30.3,-0.74308,0.00017,17.60051]
[1779950158881,35.3,72702.77,30.3,-0.7434,0.00017,17.58854]
[1779950159830,35.3,72702.77,30.3,-0.7434,0.00017,17.58854]
[1779950160113,35.3,72702.77,30.3,-0.7434,0.00017,17.58854]
[1779950159863,35.3,72698.34,30.3,-0.74415,0.00017,17.56098]
[1779950160833,35.3,72698.34,30.3,-0.74415,0.00017,17.56098]
[1779950162431,35.3,72697.88,30.3,-0.74423,0.00017,17.55792]
[1779950167316,35.3,72699.0,30.3,-0.74405,0.00017,17.56441]
[1779950168500,35.3,72698.32,30.3,-0.74417,0.00017,17.56008]
[1779950169610,35.3,72697.81,30.3,-0.74426,0.00017,17.55681]
[1779950169616,35.3,72687.78,30.3,-0.74593,0.00017,17.49417]
[1779950170430,35.3,72687.78,30.3,-0.74593,0.00017,17.49417]
[1779950170456,35.3,72681.95,30.3,-0.7469,0.00017,17.45761]
[1779950171462,35.3,72674.74,30.3,-0.7481,0.00017,17.4123]
[1779950172469,35.3,72672.39,30.3,-0.74849,0.00017,17.3975]
[1779950173486,35.3,72680.03,30.3,-0.74722,0.00017,17.44549]
[1779950174511,35.3,72680.03,30.3,-0.74722,0.00017,17.44549]
[1779950175073,35.3,72683.41,30.3,-0.74667,0.00017,17.46659]
[1779950180529,35.3,72682.37,30.3,-0.74684,0.00017,17.46001]
[1779950185564,35.3,72682.32,30.3,-0.74685,0.00017,17.45961]
[1779950188585,35.3,72680.07,30.3,-0.74723,0.00017,17.44546]
[1779950191607,35.3,72670.14,30.3,-0.74891,0.00017,17.37876]
[1779950193647,35.29,72669.94,30.3,-0.74894,0.00017,17.37742]
[1779950193841,35.29,72661.89,30.3,-0.75028,0.00016,17.32654]
[1779950194628,35.29,72659.71,30.3,-0.75064,0.00016,17.31271]
[1779950197079,35.29,72660.17,30.3,-0.75056,0.00016,17.31557]
[1779950197878,35.29,72656.98,30.3,-0.75109,0.00016,17.2953]
[1779950200149,35.29,72656.74,30.3,-0.75113,0.00016,17.29375]
[1779950200203,35.29,72656.06,30.3,-0.75124,0.00016,17.28942]
[1779950200674,35.29,72654.27,30.3,-0.75154,0.00016,17.27806]
[1779950202684,35.29,72656.14,30.3,-0.75124,0.00016,17.2897]
[1779950204082,35.29,72656.14,30.3,-0.75124,0.00016,17.2897]
[1779950209732,35.29,72655.17,30.3,-0.7514,0.00016,17.28346]
[1779950210222,35.29,72655.17,30.3,-0.7514,0.00016,17.28346]
[1779950210742,35.29,72654.96,30.3,-0.75143,0.00016,17.28214]
[1779950212303,35.29,72653.75,30.3,-0.75163,0.00016,17.2745]
[1779950212652,35.29,72653.75,30.3,-0.75163,0.00016,17.2745]
[1779950212719,35.29,72653.75,30.3,-0.75163,0.00016,17.2745]
[1779950212755,35.29,72650.12,30.3,-0.75223,0.00016,17.25151]
[1779950213994,35.29,72650.12,30.3,-0.75223,0.00016,17.25151]
[1779950214015,35.29,72646.55,30.3,-0.75281,0.00016,17.22899]
[1779950215162,35.29,72646.55,30.3,-0.75281,0.00016,17.22899]
[1779950214769,35.29,72651.87,30.3,-0.75194,0.00016,17.26275]
[1779950215776,35.29,72653.51,30.3,-0.75167,0.00016,17.2732]
[1779950220811,35.29,72654.25,30.3,-0.75154,0.00016,17.27807]
[1779950221819,35.29,72661.46,30.3,-0.75035,0.00016,17.32372]
[1779950222825,35.29,72671.83,30.3,-0.74864,0.00017,17.38913]
[1779950224839,35.29,72673.07,30.3,-0.74843,0.00017,17.39702]
[1779950227860,35.29,72666.34,30.3,-0.74954,0.00017,17.35466]
[1779950228867,35.29,72663.77,30.3,-0.74997,0.00017,17.33837]
[1779950229874,35.29,72666.99,30.3,-0.74944,0.00017,17.35865]
[1779950231889,35.29,72669.13,30.3,-0.74908,0.00017,17.37216]
[1779950234208,35.29,72678.45,30.3,-0.74754,0.00017,17.43083]
[1779950234912,35.29,72680.7,30.3,-0.74716,0.00017,17.44494]
[1779950235917,35.29,72681.42,30.3,-0.74704,0.00017,17.44946]
[1779950236924,35.29,72687.59,30.3,-0.74602,0.00017,17.48817]
[1779950237476,35.29,72687.59,30.3,-0.74602,0.00017,17.48817]
[1779950237938,35.29,72687.59,30.3,-0.74602,0.00017,17.48817]
[1779950237968,35.3,72690.51,30.3,-0.74553,0.00017,17.50649]
[1779950239945,35.3,72691.7,30.3,-0.74533,0.00017,17.51396]
[1779950242966,35.3,72688.86,30.3,-0.7458,0.00017,17.49623]
[1779950243423,35.3,72688.86,30.3,-0.7458,0.00017,17.49623]
[1779950244015,35.3,72688.86,30.3,-0.7458,0.00017,17.49623]
[1779950244365,35.3,72688.7,30.3,-0.74583,0.00017,17.49525]
[1779950244980,35.3,72690.46,30.3,-0.74553,0.00017,17.50624]
[1779950245987,35.3,72693.52,30.3,-0.74502,0.00017,17.52535]
[1779950246978,35.3,72693.52,30.3,-0.74502,0.00017,17.52535]
[1779950251660,35.3,72692.72,30.3,-0.7452,0.00017,17.51598]
[1779950252034,35.3,72698.29,30.3,-0.74427,0.00017,17.55069]
[1779950257067,35.3,72697.02,30.3,-0.74448,0.00017,17.54281]
[1779950260088,35.3,72695.2,30.3,-0.74478,0.00017,17.53139]
[1779950263109,35.29,72692.69,30.3,-0.7452,0.00017,17.51569]
[1779950266130,35.29,72690.28,30.3,-0.74561,0.00017,17.50063]
[1779950270158,35.29,72693.68,30.3,-0.74504,0.00017,17.52186]
[1779950275193,35.29,72693.8,30.3,-0.74502,0.00017,17.52251]
[1779950278214,35.29,72696.86,30.3,-0.74451,0.00017,17.54153]
[1779950279220,35.29,72698.97,30.3,-0.74416,0.00017,17.55463]
[1779950284256,35.29,72698.95,30.3,-0.74417,0.00017,17.55424]
[1779950286270,35.29,72700.99,30.3,-0.74383,0.00017,17.56683]
[1779950288283,35.29,72704.83,30.3,-0.74319,0.00017,17.59068]
[1779950293017,35.29,72705.4,30.3,-0.7431,0.00017,17.59413]
[1779950298354,35.29,72706.64,30.3,-0.74289,0.00017,17.60201]
[1779950300707,35.29,72706.67,30.3,-0.74288,0.00017,17.60225]
[1779950301365,35.29,72706.73,30.3,-0.74287,0.00017,17.60268]
[1779950301375,35.29,72701.74,30.3,-0.7437,0.00017,17.57175]
[1779950304396,35.29,72709.19,30.3,-0.74245,0.00017,17.61814]
[1779950305403,35.29,72713.29,30.3,-0.74176,0.00017,17.64357]
[1779950306409,35.29,72715.49,30.3,-0.74139,0.00017,17.6572]
[1779950311448,35.29,72716.9,30.3,-0.74119,0.00017,17.66167]
[1779950316483,35.3,72717.2,30.3,-0.74114,0.00017,17.66358]
[1779950319484,35.3,72717.33,30.3,-0.74112,0.00017,17.6644]
[1779950319504,35.3,72717.16,30.3,-0.74114,0.00017,17.66336]
[1779950320621,35.3,72717.16,30.3,-0.74114,0.00017,17.66336]
[1779950320638,35.3,72720.86,30.3,-0.74052,0.00017,17.6862]
[1779950324539,35.3,72724.44,30.3,-0.73992,0.00017,17.70818]
[1779950329574,35.29,72723.48,30.3,-0.74009,0.00017,17.70216]
[1779950334609,35.29,72721.66,30.3,-0.74039,0.00017,17.69089]
[1779950339645,35.29,72722.33,30.3,-0.74028,0.00017,17.69502]
[1779950341660,35.29,72720.13,30.3,-0.74065,0.00017,17.68147]
[1779950346804,35.29,72719.57,30.3,-0.74074,0.00017,17.67808]
[1779950352736,35.3,72719.86,30.3,-0.74069,0.00017,17.68001]
[1779950357771,35.3,72718.8,30.3,-0.74087,0.00017,17.67358]
[1779950362806,35.3,72718.55,30.3,-0.7409,0.00017,17.67217]
[1779950367841,35.3,72711.78,30.3,-0.74204,0.00017,17.63049]
[1779950374890,35.3,72711.59,30.3,-0.74209,0.00017,17.62553]
[1779950379925,35.3,72711.98,30.3,-0.74202,0.00017,17.62828]
[1779950381939,35.3,72714.34,30.3,-0.74162,0.00017,17.643]
[1779950382946,35.3,72716.32,30.3,-0.74128,0.00017,17.65528]
[1779950387981,35.3,72719.97,30.3,-0.74066,0.00017,17.67798]
[1779950390572,35.3,72720.48,30.3,-0.74058,0.00017,17.68114]
[1779950396037,35.3,72720.67,30.3,-0.74054,0.00017,17.68236]
[1779950402079,35.3,72720.87,30.3,-0.74052,0.00017,17.68328]
[1779950407115,35.3,72720.96,30.3,-0.74052,0.00017,17.68344]
[1779950412175,35.3,72720.5,30.3,-0.7406,0.00017,17.68031]
[1779950417187,35.3,72720.46,30.3,-0.74061,0.00017,17.68014]
[1779950422221,35.3,72720.56,30.3,-0.74059,0.00017,17.68084]
[1779950423229,35.3,72715.84,30.3,-0.74138,0.00017,17.65173]
[1779950423557,35.3,72715.84,30.3,-0.74138,0.00017,17.65173]
[1779950424236,35.3,72713.51,30.3,-0.74177,0.00017,17.63738]
[1779950431291,35.3,72713.6,30.3,-0.74178,0.00017,17.63405]
[1779950437333,35.3,72711.57,30.3,-0.74211,0.00017,17.62183]
[1779950438340,35.3,72709.05,30.3,-0.74253,0.00017,17.60622]
[1779950443376,35.3,72708.84,30.3,-0.74257,0.00017,17.60499]
[1779950447404,35.3,72712.29,30.3,-0.74199,0.00017,17.62636]
[1779950452440,35.3,72710.75,30.3,-0.74225,0.00017,17.61678]
[1779950457475,35.3,72711.9,30.3,-0.74206,0.00017,17.62388]
[1779950462512,35.3,72708.71,30.3,-0.74259,0.00017,17.6041]
[1779950466538,35.3,72705.65,30.3,-0.7431,0.00017,17.5852]
[1779950471573,35.3,72704.93,30.3,-0.74322,0.00017,17.58089]
[1779950476607,35.3,72704.08,30.3,-0.74336,0.00017,17.57578]
[1779950480636,35.3,72701.49,30.3,-0.74378,0.00017,17.55983]
[1779950484664,35.31,72704.08,30.3,-0.74335,0.00017,17.57611]
[1779950489699,35.31,72702.78,30.3,-0.74356,0.00017,17.56819]
[1779950493727,35.31,72700.58,30.3,-0.74396,0.00017,17.55039]
[1779950498762,35.31,72702.28,30.3,-0.74367,0.00017,17.56119]
[1779950503797,35.31,72701.85,30.3,-0.74373,0.00017,17.55889]
[1779950505487,35.31,72701.85,30.3,-0.74373,0.00017,17.55889]
[1779950505810,35.31,72694.05,30.3,-0.74503,0.00017,17.51061]
[1779950506818,35.31,72689.91,30.3,-0.74571,0.00017,17.48497]
[1779950509476,35.31,72690.26,30.3,-0.74565,0.00017,17.48736]
[1779950509839,35.31,72689.2,30.3,-0.74581,0.00017,17.48116]
[1779950512861,35.32,72691.81,30.3,-0.74536,0.00017,17.49806]
[1779950513868,35.32,72695.96,30.3,-0.74466,0.00017,17.52411]
[1779950516889,35.32,72698.1,30.3,-0.74429,0.00017,17.5379]
[1779950517896,35.32,72701.73,30.3,-0.74368,0.00017,17.56051]
[1779950518903,35.32,72704.52,30.3,-0.74322,0.00017,17.57786]
[1779950520374,35.32,72704.52,30.3,-0.74322,0.00017,17.57786]
[1779950520396,35.32,72706.97,30.3,-0.74281,0.00017,17.59305]
[1779950525952,35.32,72708.17,30.3,-0.74261,0.00017,17.60047]
[1779950528974,35.32,72715.99,30.3,-0.7413,0.00017,17.64877]
[1779950529981,35.32,72720.5,30.3,-0.74054,0.00017,17.67661]
[1779950531273,35.32,72729.39,30.3,-0.73904,0.00017,17.73126]
[1779950532000,35.32,72732.97,30.3,-0.73844,0.00017,17.75315]
[1779950537306,35.32,72733.29,30.3,-0.73839,0.00017,17.75478]
[1779950538043,35.32,72735.91,30.3,-0.73796,0.00017,17.77066]
[1779950543078,35.32,72732.99,30.3,-0.73846,0.00017,17.75232]
[1779950547106,35.31,72724.73,30.3,-0.73986,0.00017,17.70131]
[1779950548113,35.31,72720.62,30.3,-0.74056,0.00017,17.67599]
[1779950553148,35.31,72721.46,30.3,-0.74045,0.00017,17.67691]
[1779950558182,35.31,72719.55,30.3,-0.74077,0.00017,17.66522]
[1779950562211,35.31,72712.01,30.3,-0.74203,0.00017,17.61868]
[1779950567246,35.31,72710.67,30.3,-0.74226,0.00017,17.61031]
[1779950572282,35.31,72712.72,30.3,-0.74192,0.00017,17.62297]
[1779950577317,35.31,72713.2,30.3,-0.74184,0.00017,17.62587]
[1779950582352,35.31,72715.19,30.3,-0.74151,0.00017,17.63809]
[1779950586380,35.31,72711.68,30.3,-0.7421,0.00017,17.61628]
[1779950588394,35.31,72708.21,30.3,-0.74268,0.00017,17.59478]
[1779950590408,35.31,72706.11,30.3,-0.74303,0.00017,17.5818]
[1779950592422,35.31,72711.07,30.3,-0.7422,0.00017,17.61257]
[1779950593429,35.31,72714.0,30.3,-0.74171,0.00017,17.63068]
[1779950594436,35.31,72726.96,30.3,-0.73953,0.00017,17.71061]
[1779950595443,35.31,72728.67,30.3,-0.73924,0.00017,17.72109]
[1779950597846,35.31,72727.86,30.3,-0.73938,0.00017,17.71607]
[1779950598464,35.31,72726.76,30.3,-0.73956,0.00017,17.70929]
[1779950601486,35.31,72728.93,30.3,-0.7392,0.00017,17.72258]
[1779950602493,35.31,72733.33,30.3,-0.73846,0.00017,17.74954]
[1779950604507,35.31,72736.64,30.3,-0.7379,0.00017,17.76987]
[1779950609543,35.31,72736.17,30.3,-0.73797,0.00017,17.76706]
[1779950611557,35.31,72733.4,30.3,-0.73848,0.00017,17.74584]
[1779950613571,35.31,72730.93,30.3,-0.7389,0.00017,17.73059]
[1779950615585,35.31,72735.27,30.3,-0.73817,0.00017,17.75693]
[1779950619613,35.31,72738.65,30.3,-0.73761,0.00017,17.77729]
[1779950621626,35.31,72740.82,30.3,-0.73725,0.00017,17.79035]
[1779950625817,35.31,72743.7,30.3,-0.73677,0.00017,17.80748]
[1779950631698,35.3,72742.99,30.3,-0.73692,0.00017,17.80238]
[1779950635726,35.3,72746.42,30.3,-0.73635,0.00017,17.82276]
[1779950637565,35.3,72746.42,30.3,-0.73635,0.00017,17.82276]
[1779950637596,35.3,72746.42,30.3,-0.73635,0.00017,17.82276]
[1779950637870,35.3,72746.49,30.3,-0.73634,0.00017,17.82303]
[1779950637886,35.3,72749.39,30.3,-0.73586,0.00017,17.84054]
[1779950638673,35.3,72749.39,30.3,-0.73586,0.00017,17.84054]
[1779950638691,35.3,72749.39,30.3,-0.73586,0.00017,17.84054]
[1779950638725,35.3,72749.39,30.3,-0.73586,0.00017,17.84054]
[1779950638751,35.3,72754.64,30.3,-0.73497,0.00017,17.87236]
[1779950640764,35.3,72756.66,30.3,-0.73463,0.00017,17.88435]
[1779950641680,35.3,72756.66,30.3,-0.73463,0.00017,17.88435]
[1779950641946,35.3,72756.66,30.3,-0.73463,0.00017,17.88435]
[1779950642047,35.3,72756.8,30.3,-0.73461,0.00017,17.88506]
[1779950644569,35.3,72756.85,30.1,-0.73461,0.00017,17.88523]
[1779950650835,35.29,72749.05,30.1,-0.73597,0.00017,17.83663]
[1779950655875,35.29,72748.72,30.1,-0.73605,0.00017,17.83379]
[1779950660910,35.28,72748.63,30.1,-0.73609,0.00017,17.83236]
[1779950665945,35.28,72749.41,30.1,-0.73598,0.00017,17.83621]
[1779950670980,35.27,72748.22,30.1,-0.73621,0.00017,17.82804]
[1779950672994,35.27,72750.25,30.1,-0.73591,0.00017,17.83577]
[1779950678029,35.27,72752.35,30.1,-0.73558,0.00017,17.84758]
[1779950683064,35.26,72752.66,30.1,-0.73556,0.00017,17.84841]
[1779950684071,35.26,72756.05,30.1,-0.73499,0.00017,17.86882]
[1779950685348,35.26,72762.96,30.1,-0.73382,0.00017,17.91053]
[1779950686085,35.26,72765.51,30.1,-0.73339,0.00017,17.9258]
[1779950691392,35.26,72767.18,30.1,-0.73313,0.00017,17.93518]
[1779950692127,35.25,72769.32,30.1,-0.73277,0.00017,17.94776]
[1779950693134,35.25,72777.23,30.1,-0.73142,0.00017,17.99534]
[1779950694141,35.25,72781.23,30.1,-0.73074,0.00017,18.01923]
[1779950695156,35.25,72785.68,30.1,-0.72998,0.00017,18.04574]
[1779950696161,35.25,72788.7,30.1,-0.72947,0.00017,18.0637]
[1779950701195,35.25,72789.91,30.1,-0.72928,0.00017,18.07016]
[1779950701958,35.25,72789.91,30.1,-0.72928,0.00017,18.07016]
[1779950702202,35.25,72792.8,30.1,-0.72879,0.00017,18.08729]
[1779950703209,35.25,72795.38,30.1,-0.72835,0.00017,18.10253]
[1779950704527,35.25,72795.38,30.1,-0.72835,0.00017,18.10253]
[1779950704794,35.24,72795.2,30.1,-0.72839,0.00017,18.1011]
[1779950704904,35.24,72795.2,30.1,-0.72839,0.00017,18.1011]
[1779950705654,35.24,72795.2,30.1,-0.72839,0.00017,18.1011]
[1779950705725,35.24,72804.2,30.1,-0.72684,0.00017,18.15456]
[1779950706235,35.24,72806.35,30.1,-0.72647,0.00017,18.16732]
[1779950708612,35.24,72807.05,30.1,-0.72635,0.00017,18.17132]
[1779950708664,35.24,72807.05,30.1,-0.72635,0.00017,18.17132]
[1779950711270,35.24,72802.4,30.1,-0.72718,0.00017,18.14307]
[1779950716306,35.24,72800.55,30.1,-0.72751,0.00017,18.13143]
[1779950719327,35.23,72803.02,30.1,-0.7271,0.00017,18.14583]
[1779950720334,35.23,72805.86,30.1,-0.72661,0.00017,18.1626]
[1779950721341,35.23,72808.34,30.1,-0.72618,0.00017,18.17719]
[1779950722515,35.23,72808.34,30.1,-0.72618,0.00017,18.17719]
[1779950722696,35.23,72808.34,30.1,-0.72618,0.00017,18.17719]
[1779950722759,35.23,72808.34,30.1,-0.72618,0.00017,18.17719]
[1779950723363,35.23,72809.67,30.1,-0.72596,0.00017,18.18481]
[1779950723380,35.23,72861.08,30.1,-0.71699,0.00018,18.48546]
[1779950723839,35.23,72861.08,30.1,-0.71699,0.00018,18.48546]
[1779950724362,35.23,72893.87,30.1,-0.7112,0.00018,18.6726]
[1779950725577,35.23,72893.87,30.1,-0.7112,0.00018,18.6726]
[1779950725668,35.23,72893.87,30.1,-0.7112,0.00018,18.6726]
[1779950725717,35.2,72891.58,30.1,-0.71177,0.00018,18.65491]
[1779950726654,35.2,72891.58,30.1,-0.71177,0.00018,18.65491]
[1779950727025,35.2,72890.02,30.1,-0.71205,0.00018,18.64592]
[1779950727241,35.2,72890.02,30.1,-0.71205,0.00018,18.64592]
[1779950729312,35.2,72890.76,30.1,-0.71192,0.00018,18.64987]
[1779950729334,35.2,72890.76,30.1,-0.71192,0.00018,18.64987]
[1779950729356,35.2,72890.76,30.1,-0.71192,0.00018,18.64987]
[1779950729617,35.2,72898.42,30.1,-0.71056,0.00018,18.69324]
[1779950730436,35.2,72898.42,30.1,-0.71056,0.00018,18.69324]
[1779950730579,35.2,72981.11,30.1,-0.69571,0.00018,19.14818]
[1779950730958,35.2,72981.11,30.1,-0.69571,0.00018,19.14818]
[1779950731782,35.2,72981.11,30.1,-0.69571,0.00018,19.14818]
[1779950731422,35.21,73003.37,30.1,-0.69163,0.00018,19.26368]
[1779950732178,35.21,73003.37,30.1,-0.69163,0.00018,19.26368]
[1779950732579,35.21,73003.37,30.1,-0.69163,0.00018,19.26368]
[1779950732618,35.21,73005.48,30.1,-0.69124,0.00018,19.27486]
[1779950733461,35.21,73005.48,30.1,-0.69124,0.00018,19.27486]
[1779950733553,35.21,73004.54,30.1,-0.69142,0.00018,19.26982]
[1779950734442,35.21,72997.62,30.1,-0.69268,0.00018,19.23331]
[1779950735664,35.21,72997.62,30.1,-0.69268,0.00018,19.23331]
[1779950736815,35.21,73000.33,30.1,-0.69219,0.00018,19.24748]
[1779950741950,35.21,72997.9,30.1,-0.69265,0.00018,19.23439]
[1779950743505,35.21,73008.33,30.1,-0.69074,0.00018,19.2893]
[1779950748540,35.21,73009.27,30.1,-0.69058,0.00018,19.29405]
[1779950750554,35.21,73013.45,30.1,-0.68981,0.00018,19.31588]
[1779950751562,35.21,73016.74,30.1,-0.68921,0.00018,19.33303]
[1779950755591,35.2,73012.8,30.1,-0.68994,0.00018,19.31221]
[1779950756598,35.2,73009.0,30.1,-0.69064,0.00018,19.29226]
[1779950758018,35.2,73008.63,30.1,-0.69071,0.00018,19.2903]
[1779950758612,35.2,73004.26,30.1,-0.69151,0.00018,19.26731]
[1779950760212,35.2,73004.37,30.1,-0.69149,0.00018,19.26789]
[1779950760893,35.2,73006.81,30.1,-0.69104,0.00018,19.28073]
[1779950761422,35.2,73006.81,30.1,-0.69104,0.00018,19.28073]
[1779950762118,35.2,73004.41,30.1,-0.69148,0.00018,19.26809]
[1779950766216,35.2,73002.9,30.1,-0.69175,0.00018,19.2602]
[1779950771751,35.2,73001.38,30.1,-0.69203,0.00018,19.25225]
[1779950772517,35.2,73002.75,30.1,-0.69178,0.00018,19.2595]
[1779950776738,35.2,73008.25,30.1,-0.69077,0.00018,19.28852]
[1779950777707,35.2,73008.25,30.1,-0.69077,0.00018,19.28852]
[1779950778230,35.2,73008.95,30.1,-0.69064,0.00018,19.29218]
[1779950779499,35.2,73010.23,30.1,-0.69041,0.00018,19.29888]
[1779950779759,35.2,73006.2,30.1,-0.69115,0.00018,19.27771]
[1779950781454,35.2,73004.89,30.1,-0.69139,0.00018,19.27082]
[1779950787478,35.21,73002.47,30.1,-0.69182,0.00018,19.25817]
[1779950793779,35.21,73001.99,30.1,-0.69194,0.00018,19.25163]
[1779950794055,35.21,73001.92,30.1,-0.69195,0.00018,19.25131]
[1779950794162,35.21,73001.92,30.1,-0.69195,0.00018,19.25131]
[1779950794864,35.21,72989.09,30.1,-0.69429,0.00018,19.18336]
[1779950795257,35.21,72989.09,30.1,-0.69429,0.00018,19.18336]
[1779950795614,35.21,72989.09,30.1,-0.69429,0.00018,19.18336]
[1779950795871,35.21,72986.97,30.1,-0.69467,0.00018,19.17216]
[1779950796656,35.21,72986.97,30.1,-0.69467,0.00018,19.17216]
[1779950798421,35.21,72984.7,30.1,-0.69508,0.00018,19.16026]
[1779950798892,35.21,72985.49,30.1,-0.69493,0.00018,19.16458]
[1779950803927,35.21,72989.58,30.1,-0.69417,0.00018,19.18686]
[1779950805146,35.21,72994.41,30.1,-0.69328,0.00018,19.21258]
[1779950805940,35.21,72997.66,30.1,-0.69269,0.00018,19.22984]
[1779950806918,35.21,72997.66,30.1,-0.69269,0.00018,19.22984]
[1779950807302,35.21,72997.66,30.1,-0.69269,0.00018,19.22984]
[1779950807955,35.21,72993.68,30.1,-0.69341,0.00018,19.20884]
[1779950809098,35.21,72993.68,30.1,-0.69341,0.00018,19.20884]
[1779950810406,35.21,72991.77,30.1,-0.69376,0.00018,19.19876]
[1779950811073,35.21,72992.89,30.1,-0.69355,0.00018,19.20477]
[1779950811708,35.21,72992.89,30.1,-0.69355,0.00018,19.20477]
[1779950813531,35.22,72993.98,30.1,-0.69335,0.00018,19.21067]
[1779950816372,35.22,72994.58,30.1,-0.69323,0.00018,19.21401]
[1779950820975,35.22,72994.95,30.1,-0.69316,0.00018,19.2162]
[1779950821628,35.22,72994.95,30.1,-0.69316,0.00018,19.2162]
[1779950823059,35.22,72995.35,30.1,-0.69308,0.00018,19.21841]
[1779950823458,35.22,72995.35,30.1,-0.69308,0.00018,19.21841]
[1779950823855,35.22,72995.35,30.1,-0.69308,0.00018,19.21841]
[1779950823887,35.22,72993.66,30.1,-0.69339,0.00018,19.20955]
[1779950824161,35.22,72993.66,30.1,-0.69339,0.00018,19.20955]
[1779950824201,35.22,72993.66,30.1,-0.69339,0.00018,19.20955]
[1779950824449,35.22,72993.66,30.1,-0.69339,0.00018,19.20955]
[1779950824544,35.22,72981.46,30.1,-0.69561,0.00018,19.14458]
[1779950825513,35.22,72981.46,30.1,-0.69561,0.00018,19.14458]
[1779950825572,35.22,72990.6,30.1,-0.69394,0.00018,19.19341]
[1779950825991,35.22,72990.6,30.1,-0.69394,0.00018,19.19341]
[1779950826238,35.22,72990.6,30.1,-0.69394,0.00018,19.19341]
[1779950827007,35.22,72993.08,30.1,-0.69349,0.00018,19.20662]
[1779950829105,35.22,72997.66,30.1,-0.69265,0.00018,19.23101]
[1779950830631,35.22,72997.66,30.1,-0.69265,0.00018,19.23101]
[1779950831849,35.22,73002.96,30.1,-0.69168,0.00018,19.25904]
[1779950833133,35.22,72996.25,30.1,-0.6929,0.00018,19.22362]
[1779950838168,35.22,72997.05,30.1,-0.69275,0.00018,19.22802]
[1779950839281,35.22,72997.05,30.1,-0.69275,0.00018,19.22802]
[1779950839324,35.22,72997.05,30.1,-0.69275,0.00018,19.22802]
[1779950839871,35.22,72997.05,30.1,-0.69275,0.00018,19.22802]
[1779950840433,35.22,72996.49,30.1,-0.69285,0.00018,19.22508]
[1779950840527,35.22,72998.98,30.1,-0.6924,0.00018,19.23827]
[1779950844780,35.22,73000.2,30.1,-0.69217,0.00018,19.24477]
[1779950844870,35.22,73000.24,30.1,-0.69216,0.00018,19.24502]
[1779950846225,35.22,73003.23,30.1,-0.69162,0.00018,19.26079]
[1779950851260,35.22,73007.11,30.1,-0.69094,0.00018,19.27707]
[1779950856295,35.22,73007.47,30.1,-0.69088,0.00018,19.2789]
[1779950861331,35.22,73008.68,30.1,-0.69066,0.00018,19.28517]
[1779950866365,35.22,73013.0,30.1,-0.68987,0.00018,19.30771]
[1779950871401,35.22,73013.67,30.1,-0.68975,0.00018,19.31105]
[1779950876324,35.22,73012.21,30.1,-0.69002,0.00018,19.30331]
[1779950876696,35.22,73012.21,30.1,-0.69002,0.00018,19.30331]
[1779950876776,35.22,73015.99,30.1,-0.68933,0.00018,19.323]
[1779950877614,35.22,73026.11,30.1,-0.68748,0.00018,19.3756]
[1779950878499,35.22,73026.11,30.1,-0.68748,0.00018,19.3756]
[1779950878618,35.22,73026.11,30.1,-0.68748,0.00018,19.3756]
[1779950878724,35.22,73026.11,30.1,-0.68748,0.00018,19.3756]
[1779950878801,35.22,73042.41,30.1,-0.68448,0.00018,19.45949]
[1779950879069,35.22,73042.41,30.1,-0.68448,0.00018,19.45949]
[1779950880223,35.22,73041.78,30.1,-0.68459,0.00018,19.45626]
[1779950880443,35.22,73041.78,30.1,-0.68459,0.00018,19.45626]
[1779950880468,35.22,73041.78,30.1,-0.68459,0.00018,19.45626]
[1779950880480,35.22,73039.34,30.1,-0.68504,0.00018,19.44386]
[1779950881485,35.22,73022.15,30.1,-0.68821,0.00018,19.35502]
[1779950882966,35.22,73022.15,30.1,-0.68821,0.00018,19.35502]
[1779950882492,35.22,73021.19,30.1,-0.68839,0.00018,19.34996]
[1779950883499,35.22,73031.2,30.1,-0.68655,0.00018,19.40172]
[1779950884506,35.22,73035.61,30.1,-0.68573,0.00018,19.42455]
[1779950885517,35.22,73035.61,30.1,-0.68573,0.00018,19.42455]
[1779950885570,35.22,73035.61,30.1,-0.68573,0.00018,19.42455]
[1779950885574,35.22,73040.49,30.1,-0.68483,0.00018,19.44968]
[1779950886243,35.22,73040.49,30.1,-0.68483,0.00018,19.44968]
[1779950886542,35.22,73040.49,30.1,-0.68483,0.00018,19.44968]
[1779950886605,35.22,73041.02,30.1,-0.68473,0.00018,19.45247]
[1779950887525,35.22,73041.02,30.1,-0.68473,0.00018,19.45247]
[1779950887532,35.22,73041.02,30.1,-0.68473,0.00018,19.45247]
[1779950887745,35.22,73041.02,30.1,-0.68473,0.00018,19.45247]
[1779950887755,35.22,73044.03,30.1,-0.68417,0.00018,19.46805]
[1779950888557,35.22,73044.03,30.1,-0.68417,0.00018,19.46805]
[1779950888623,35.22,73050.02,30.1,-0.68306,0.00018,19.49857]
[1779950890561,35.22,73051.0,30.1,-0.68288,0.00018,19.50362]
[1779950891206,35.22,73052.66,30.1,-0.68257,0.00018,19.51209]
[1779950891555,35.22,73055.46,30.1,-0.68205,0.00018,19.52632]
[1779950894912,35.22,73061.82,30.1,-0.68087,0.00019,19.55853]
[1779950895980,35.22,73073.96,30.1,-0.67862,0.00019,19.61935]
[1779950897597,35.22,73071.04,30.1,-0.67918,0.00019,19.6042]
[1779950902632,35.22,73071.57,30.1,-0.67909,0.00019,19.60661]
[1779950906663,35.22,73063.55,30.1,-0.68059,0.00019,19.56623]
[1779950907670,35.22,73066.31,30.1,-0.68008,0.00019,19.58006]
[1779950908637,35.22,73066.31,30.1,-0.68008,0.00019,19.58006]
[1779950908677,35.22,73070.14,30.1,-0.67937,0.00019,19.59925]
[1779950909361,35.22,73070.14,30.1,-0.67937,0.00019,19.59925]
[1779950909684,35.22,73071.24,30.1,-0.67916,0.00019,19.60473]
[1779950911698,35.22,73068.07,30.1,-0.67979,0.00019,19.58471]
[1779950916733,35.21,73066.03,30.1,-0.68017,0.00019,19.57436]
[1779950921772,35.21,73065.47,30.1,-0.68027,0.00019,19.57148]
[1779950922778,35.21,73061.58,30.1,-0.681,0.00019,19.55189]
[1779950923361,35.21,73061.58,30.1,-0.681,0.00019,19.55189]
[1779950923785,35.21,73060.4,30.1,-0.68121,0.00019,19.54595]
[1779950925799,35.21,73057.73,30.1,-0.68171,0.00019,19.53249]
[1779950928529,35.21,73056.79,30.1,-0.68188,0.00019,19.52778]
[1779950928820,35.22,73056.35,30.1,-0.68196,0.00019,19.52558]
[1779950931197,35.22,73057.91,30.1,-0.68167,0.00019,19.53353]
[1779950936876,35.22,73058.69,30.1,-0.68152,0.00019,19.5376]
[1779950941910,35.22,73056.02,30.1,-0.68201,0.00019,19.52423]
[1779950944607,35.22,73055.99,30.1,-0.68201,0.00019,19.52411]
[1779950945263,35.22,73055.46,30.1,-0.68211,0.00018,19.5215]
[1779950946407,35.22,73055.41,30.1,-0.68212,0.00018,19.52128]
[1779950948724,35.22,73056.92,30.1,-0.68183,0.00019,19.529]
[1779950953240,35.22,73060.08,30.1,-0.68125,0.00019,19.54506]
[1779950959035,35.22,73059.76,30.1,-0.6813,0.00019,19.54347]
[1779950965005,35.22,73058.86,30.1,-0.68147,0.00019,19.53897]
[1779950965175,35.22,73059.16,30.1,-0.68141,0.00019,19.5405]
[1779950965199,35.22,73055.54,30.1,-0.68208,0.00018,19.52221]
[1779950966084,35.22,73048.78,30.1,-0.68333,0.00018,19.48792]
[1779950967958,35.22,73048.78,30.1,-0.68333,0.00018,19.48792]
[1779950968481,35.22,73049.31,30.1,-0.68323,0.00018,19.49073]
[1779950969037,35.23,73041.71,30.1,-0.6846,0.00018,19.45282]
[1779950969559,35.23,73041.71,30.1,-0.6846,0.00018,19.45282]
[1779950969652,35.23,73024.7,30.1,-0.68773,0.00018,19.36524]
[1779950970118,35.23,73024.24,30.1,-0.68782,0.00018,19.36276]
[1779950971889,35.23,73024.24,30.1,-0.68782,0.00018,19.36276]
[1779950972066,35.23,73031.17,30.1,-0.68656,0.00018,19.39487]
[1779950972192,35.23,73031.17,30.1,-0.68656,0.00018,19.39487]
[1779950972294,35.23,73036.19,30.1,-0.68564,0.00018,19.42071]
[1779950974366,35.23,73035.59,30.1,-0.68574,0.00018,19.41789]
[1779950974467,35.23,73035.55,30.1,-0.68573,0.00018,19.41794]
[1779950977467,35.24,73036.01,30.1,-0.68564,0.00018,19.42052]
[1779950977504,35.24,73036.01,30.1,-0.68564,0.00018,19.42052]
[1779950977883,35.24,73036.01,30.1,-0.68564,0.00018,19.42052]
[1779950977985,35.24,73034.62,30.1,-0.6859,0.00018,19.41334]
[1779950978174,35.24,73029.81,30.1,-0.68678,0.00018,19.38856]
[1779950980457,35.23,73024.96,30.1,-0.68768,0.00018,19.36325]
[1779950983219,35.23,73028.65,30.1,-0.68702,0.00018,19.38204]
[1779950988249,35.23,73026.57,30.1,-0.68741,0.00018,19.37083]
[1779950990929,35.23,73026.55,30.1,-0.68742,0.00018,19.37062]
[1779950991017,35.23,73026.55,30.1,-0.68742,0.00018,19.37062]
[1779950991332,35.23,73026.32,30.1,-0.68747,0.00018,19.36922]
[1779950991824,35.23,73026.32,30.1,-0.68747,0.00018,19.36922]
[1779950998660,35.22,73024.04,30.1,-0.68791,0.00018,19.3569]
[1779950998761,35.22,73023.99,30.1,-0.68793,0.00018,19.35645]
[1779951004362,35.22,73023.75,30.1,-0.68799,0.00018,19.35466]
[1779951009397,35.21,73023.89,30.1,-0.68798,0.00018,19.35495]
[1779951015440,35.21,73025.58,30.1,-0.68769,0.00018,19.36319]
[1779951016292,35.21,73025.58,30.1,-0.68769,0.00018,19.36319]
[1779951016447,35.21,73027.43,30.1,-0.68735,0.00018,19.37268]
[1779951017566,35.21,73027.43,30.1,-0.68735,0.00018,19.37268]
[1779951017651,35.21,73026.37,30.1,-0.68755,0.00018,19.36709]
[1779951023496,35.2,73024.71,30.1,-0.68788,0.00018,19.35796]
[1779951025510,35.2,73022.02,30.1,-0.68838,0.00018,19.34383]
[1779951030545,35.2,73021.07,30.1,-0.68856,0.00018,19.33855]
[1779951035580,35.2,73021.01,30.1,-0.68862,0.00018,19.3338]
[1779951036587,35.2,73016.23,30.1,-0.6895,0.00018,19.30881]
[1779951037594,35.2,73011.71,30.1,-0.69033,0.00018,19.28512]
[1779951042825,35.2,73010.83,30.1,-0.69049,0.00018,19.28044]
[1779951043430,35.2,73010.35,30.1,-0.69058,0.00018,19.2779]
[1779951043793,35.2,73004.53,30.1,-0.69165,0.00018,19.24729]
[1779951045149,35.2,73004.53,30.1,-0.69165,0.00018,19.24729]
[1779951044649,35.2,73001.34,30.1,-0.69223,0.00018,19.23047]
[1779951045912,35.2,73001.34,30.1,-0.69223,0.00018,19.23047]
[1779951046129,35.2,73001.34,30.1,-0.69223,0.00018,19.23047]
[1779951046003,35.2,72993.68,30.1,-0.69362,0.00018,19.19]
[1779951046520,35.2,72993.68,30.1,-0.69362,0.00018,19.19]
[1779951046657,35.2,72983.05,30.1,-0.69556,0.00018,19.13334]
[1779951047252,35.2,72983.05,30.1,-0.69556,0.00018,19.13334]
[1779951047363,35.2,72983.05,30.1,-0.69556,0.00018,19.13334]
[1779951047664,35.2,72978.15,30.1,-0.69645,0.00018,19.1072]
[1779951049334,35.2,72976.93,30.1,-0.69666,0.00018,19.10079]
[1779951052699,35.2,72969.07,30.1,-0.69807,0.00018,19.05908]
[1779951054151,35.2,72969.07,30.1,-0.69807,0.00018,19.05908]
[1779951053706,35.21,72965.66,30.1,-0.69868,0.00018,19.04081]
[1779951054788,35.21,72964.7,30.1,-0.69885,0.00018,19.0358]
[1779951058192,35.21,72964.69,30.1,-0.69883,0.00018,19.03636]
[1779951058217,35.21,72964.69,30.1,-0.69883,0.00018,19.03636]
[1779951063776,35.22,72969.34,30.1,-0.69795,0.00018,19.06251]
[1779951064783,35.22,72977.05,30.1,-0.69654,0.00018,19.1042]
[1779951065504,35.22,72977.05,30.1,-0.69654,0.00018,19.1042]
[1779951066797,35.22,72972.55,30.1,-0.69735,0.00018,19.08032]
[1779951067354,35.22,72972.55,30.1,-0.69735,0.00018,19.08032]
[1779951067804,35.22,72973.38,30.1,-0.69719,0.00018,19.08492]
[1779951069199,35.22,72972.07,30.1,-0.69742,0.00018,19.07803]
[1779951074852,35.23,72971.08,30.1,-0.69757,0.00018,19.07366]
[1779951079888,35.23,72971.41,30.1,-0.69748,0.00018,19.07636]
[1779951084923,35.24,72971.51,30.1,-0.69743,0.00018,19.07764]
[1779951090965,35.25,72971.73,30.1,-0.69736,0.00018,19.07971]
[1779951097009,35.25,72971.2,30.1,-0.69746,0.00018,19.07361]
[1779951101037,35.26,72976.6,30.1,-0.69646,0.00018,19.1032]
[1779951106072,35.26,72975.29,30.1,-0.69667,0.00018,19.09679]
[1779951111107,35.26,72975.32,30.1,-0.69665,0.00018,19.09753]
[1779951116142,35.27,72973.82,30.1,-0.6969,0.00018,19.09006]
[1779951122184,35.27,72972.91,30.1,-0.69704,0.00018,19.08587]
[1779951127219,35.28,72977.72,30.1,-0.69615,0.00018,19.11223]
[1779951132254,35.3,72979.49,30.1,-0.69572,0.00018,19.12468]
[1779951137290,35.32,72980.5,30.1,-0.6954,0.00018,19.13381]
[1779951141963,35.33,72980.74,30.1,-0.69531,0.00018,19.1365]
[1779951142048,35.33,72980.74,30.1,-0.69531,0.00018,19.1365]
[1779951147361,35.35,72979.16,30.1,-0.69548,0.00018,19.13118]
[1779951151389,35.37,72981.62,30.1,-0.69498,0.00018,19.14264]
[1779951157368,35.37,72982.77,30.1,-0.69476,0.00018,19.14899]
[1779951157939,35.37,72982.77,30.1,-0.69476,0.00018,19.14899]
[1779951158449,35.37,72982.8,30.1,-0.69475,0.00018,19.14933]
[1779951159445,35.37,72982.73,30.1,-0.69476,0.00018,19.14902]
[1779951160483,35.37,72982.73,30.1,-0.69476,0.00018,19.14902]
[1779951161462,35.37,72988.17,30.1,-0.69377,0.00018,19.17796]
[1779951165490,35.37,72991.52,30.1,-0.69316,0.00018,19.19576]
[1779951168478,35.37,72992.78,30.1,-0.69293,0.00018,19.20243]
[1779951168530,35.37,72992.78,30.1,-0.69293,0.00018,19.20243]
[1779951168570,35.37,72993.27,30.1,-0.69284,0.00018,19.20503]
[1779951172540,35.37,73002.49,30.1,-0.69116,0.00018,19.25347]
[1779951175188,35.37,73003.08,30.1,-0.69105,0.00018,19.25652]
[1779951179590,35.37,73006.11,30.1,-0.69051,0.00018,19.27206]
[1779951182611,35.37,73010.24,30.1,-0.68977,0.00018,19.29342]
[1779951187646,35.37,73017.9,30.1,-0.68838,0.00018,19.33282]
[1779951189071,35.37,73017.9,30.1,-0.68838,0.00018,19.33282]
[1779951189170,35.37,73021.08,30.1,-0.68779,0.00018,19.34956]
[1779951190273,35.37,73021.08,30.1,-0.68779,0.00018,19.34956]
[1779951190667,35.37,73021.79,30.1,-0.68765,0.00018,19.35336]
[1779951194695,35.37,73025.96,30.1,-0.68687,0.00018,19.37536]
[1779951199730,35.38,73024.95,30.1,-0.68703,0.00018,19.37071]
[1779951204765,35.38,73024.73,30.1,-0.68705,0.00018,19.37013]
[1779951209800,35.38,73021.93,30.1,-0.68755,0.00018,19.35604]
[1779951214835,35.38,73019.66,30.1,-0.68802,0.00018,19.3396]
[1779951219869,35.38,73020.61,30.1,-0.68787,0.00018,19.34396]
[1779951224905,35.37,73019.68,30.1,-0.68806,0.00018,19.33861]
[1779951229940,35.37,73018.93,30.1,-0.68822,0.00018,19.3342]
[1779951234976,35.36,73020.96,30.1,-0.68786,0.00018,19.34418]
[1779951237998,35.36,73023.7,30.1,-0.68737,0.00018,19.35825]
[1779951244041,35.37,73024.06,30.1,-0.68727,0.00018,19.36091]
[1779951248069,35.37,73012.81,30.1,-0.68931,0.00018,19.30311]
[1779951250259,35.37,73011.34,30.1,-0.68958,0.00018,19.29538]
[1779951250291,35.37,73011.34,30.1,-0.68958,0.00018,19.29538]
[1779951250458,35.37,73010.86,30.1,-0.68967,0.00018,19.29281]
[1779951251090,35.37,72998.29,30.1,-0.69197,0.00018,19.22704]
[1779951251845,35.37,72998.29,30.1,-0.69197,0.00018,19.22704]
[1779951252058,35.37,72998.29,30.1,-0.69197,0.00018,19.22704]
[1779951252097,35.37,72994.86,30.1,-0.69259,0.00018,19.20899]
[1779951252476,35.37,72994.86,30.1,-0.69259,0.00018,19.20899]
[1779951253104,35.37,72998.91,30.1,-0.69186,0.00018,19.23028]
[1779951253576,35.37,72998.91,30.1,-0.69186,0.00018,19.23028]
[1779951260192,35.37,72999.63,30.1,-0.69173,0.00018,19.23391]
[1779951261085,35.37,73001.15,30.1,-0.69145,0.00018,19.24185]
[1779951261168,35.37,73008.33,30.1,-0.69015,0.00018,19.27934]
[1779951262171,35.37,73004.6,30.1,-0.69083,0.00018,19.2598]
[1779951262755,35.37,73004.6,30.1,-0.69083,0.00018,19.2598]
[1779951264394,35.37,73002.3,30.1,-0.69125,0.00018,19.24768]
[1779951265192,35.37,72998.47,30.1,-0.69195,0.00018,19.22755]
[1779951266199,35.37,72992.42,30.1,-0.69305,0.00018,19.19569]
[1779951270217,35.37,72990.62,30.1,-0.69338,0.00018,19.1862]
[1779951270286,35.37,72990.62,30.1,-0.69338,0.00018,19.1862]
[1779951270228,35.37,72987.47,30.1,-0.69395,0.00018,19.16955]
[1779951271126,35.37,72987.47,30.1,-0.69395,0.00018,19.16955]
[1779951271233,35.37,72982.31,30.1,-0.69492,0.00018,19.13808]
[1779951275263,35.37,72976.78,30.1,-0.69591,0.00018,19.10887]
[1779951280299,35.37,72977.64,30.1,-0.69574,0.00018,19.1138]
[1779951284134,35.37,72977.57,30.1,-0.69575,0.00018,19.11362]
[1779951284327,35.37,72977.01,30.1,-0.69585,0.00018,19.1107]
[1779951289362,35.38,72976.76,30.1,-0.69588,0.00018,19.10971]
[1779951294397,35.38,72976.92,30.1,-0.69584,0.00018,19.11088]
[1779951296377,35.38,72978.9,30.1,-0.69548,0.00018,19.12149]
[1779951296567,35.38,72978.9,30.1,-0.69548,0.00018,19.12149]
[1779951296570,35.38,72982.85,30.1,-0.69476,0.00018,19.14254]
[1779951299432,35.38,72985.45,30.1,-0.69429,0.00018,19.1564]
[1779951301206,35.38,72985.45,30.1,-0.69429,0.00018,19.1564]
[1779951301213,35.38,72986.06,30.1,-0.69418,0.00018,19.15967]
[1779951302089,35.38,72986.06,30.1,-0.69418,0.00018,19.15967]
[1779951302190,35.38,72985.91,30.1,-0.6942,0.00018,19.15889]
[1779951303058,35.38,72985.91,30.1,-0.6942,0.00018,19.15889]
[1779951303062,35.38,72984.92,30.1,-0.69438,0.00018,19.15364]
[1779951304200,35.38,72984.92,30.1,-0.69438,0.00018,19.15364]
[1779951304301,35.38,72983.24,30.1,-0.69469,0.00018,19.14479]
[1779951306118,35.38,72990.97,30.1,-0.69328,0.00018,19.18572]
[1779951309198,35.38,72993.94,30.1,-0.69274,0.00018,19.20132]
[1779951312523,35.38,72997.43,30.1,-0.69211,0.00018,19.21959]
[1779951313598,35.38,72997.43,30.1,-0.69211,0.00018,19.21959]
[1779951314537,35.38,73005.17,30.1,-0.69071,0.00018,19.26005]
[1779951315633,35.38,73005.17,30.1,-0.69071,0.00018,19.26005]
[1779951316355,35.38,73005.17,30.1,-0.69071,0.00018,19.26005]
[1779951316551,35.38,73008.62,30.1,-0.69008,0.00018,19.2779]
[1779951321586,35.37,73004.6,30.1,-0.69083,0.00018,19.2565]
[1779951327628,35.37,73004.3,30.1,-0.6909,0.00018,19.25454]
[1779951331413,35.37,73004.35,30.1,-0.6909,0.00018,19.25467]
[1779951339718,35.37,73004.79,30.1,-0.69087,0.00018,19.2522]
[1779951344754,35.36,73009.51,30.1,-0.69002,0.00018,19.27649]
[1779951345761,35.36,73014.3,30.1,-0.68915,0.00018,19.30133]
[1779951350796,35.36,73016.62,30.1,-0.68875,0.00018,19.31281]
[1779951352809,35.36,73013.7,30.1,-0.68929,0.00018,19.29743]
[1779951357845,35.35,73014.14,30.1,-0.68923,0.00018,19.29923]
[1779951362880,35.35,73014.1,30.1,-0.68925,0.00018,19.29855]
[1779951367478,35.35,73014.65,30.1,-0.68916,0.00018,19.30113]
[1779951367915,35.35,73018.09,30.1,-0.68854,0.00018,19.31879]
[1779951369358,35.35,73018.09,30.1,-0.68854,0.00018,19.31879]
[1779951369410,35.35,73018.09,30.1,-0.68854,0.00018,19.31879]
[1779951369461,35.35,73019.1,30.1,-0.68836,0.00018,19.3238]
[1779951370936,35.35,73023.29,30.1,-0.6876,0.00018,19.34535]
[1779951372179,35.35,73023.29,30.1,-0.6876,0.00018,19.34535]
[1779951372280,35.35,73023.96,30.1,-0.68747,0.00018,19.34906]
[1779951373913,35.35,73025.84,30.1,-0.68712,0.00018,19.35875]
[1779951375089,35.35,73032.54,30.1,-0.68588,0.00018,19.39341]
[1779951376497,35.35,73034.81,30.1,-0.68546,0.00018,19.40511]
[1779951377169,35.35,73034.81,30.1,-0.68546,0.00018,19.40511]
[1779951379532,35.35,73035.75,30.1,-0.68528,0.00018,19.41012]
[1779951379999,35.35,73037.64,30.1,-0.68493,0.00018,19.41983]
[1779951381430,35.35,73037.64,30.1,-0.68493,0.00018,19.41983]
[1779951381482,35.35,73037.64,30.1,-0.68493,0.00018,19.41983]
[1779951381459,35.35,73040.13,30.1,-0.68447,0.00018,19.43263]
[1779951384061,35.35,73040.86,30.1,-0.68433,0.00018,19.43644]
[1779951384068,35.35,73045.78,30.1,-0.68343,0.00018,19.46144]
[1779951384549,35.35,73045.78,30.1,-0.68343,0.00018,19.46144]
[1779951390381,35.35,73045.36,30.1,-0.6835,0.00018,19.45945]
[1779951390437,35.35,73045.36,30.1,-0.6835,0.00018,19.45945]
[1779951390421,35.35,73044.62,30.1,-0.68364,0.00018,19.45571]
[1779951391107,35.35,73044.62,30.1,-0.68364,0.00018,19.45571]
[1779951391183,35.35,73036.29,30.1,-0.6852,0.00018,19.40918]
[1779951391846,35.35,73036.29,30.1,-0.6852,0.00018,19.40918]
[1779951392283,35.35,73036.29,30.1,-0.6852,0.00018,19.40918]
[1779951392364,35.35,73036.29,30.1,-0.6852,0.00018,19.40918]
[1779951392384,35.35,73031.24,30.1,-0.68612,0.00018,19.38341]
[1779951394402,35.35,73031.15,30.1,-0.68614,0.00018,19.38295]
[1779951395891,35.36,73029.85,30.1,-0.68636,0.00018,19.37676]
[1779951400102,35.36,73029.7,30.1,-0.68635,0.00018,19.37689]
[1779951403186,35.37,73029.78,30.1,-0.68631,0.00018,19.37797]
[1779951403593,35.37,73029.78,30.1,-0.6863,0.00018,19.37841]
[1779951407849,35.38,73029.66,30.1,-0.6863,0.00018,19.37844]
[1779951408209,35.38,73028.6,30.1,-0.68648,0.00018,19.37321]
[1779951412237,35.38,73025.45,30.1,-0.68704,0.00018,19.35752]
[1779951415259,35.38,73014.88,30.1,-0.68897,0.00018,19.30302]
[1779951416267,35.38,73010.83,30.1,-0.68971,0.00018,19.28189]
[1779951417215,35.38,73010.83,30.1,-0.68971,0.00018,19.28189]
[1779951421159,35.38,73007.11,30.1,-0.6904,0.00018,19.26222]
[1779951426337,35.38,73006.04,30.1,-0.69061,0.00018,19.25627]
[1779951431372,35.38,73005.89,30.1,-0.69065,0.00018,19.25518]
[1779951436407,35.37,73007.11,30.1,-0.69044,0.00018,19.26123]
[1779951441442,35.37,73006.23,30.1,-0.69061,0.00018,19.2563]
[1779951446477,35.37,73007.54,30.1,-0.69039,0.00018,19.2628]
[1779951452519,35.37,73009.14,30.1,-0.69014,0.00018,19.26656]
[1779951458562,35.36,73007.85,30.1,-0.69039,0.00018,19.25939]
[1779951464604,35.36,73009.06,30.1,-0.69019,0.00018,19.26528]
[1779951470646,35.36,73008.92,30.1,-0.69023,0.00018,19.2641]
[1779951475680,35.35,73008.82,30.1,-0.69026,0.00018,19.26322]
[1779951477626,35.35,73008.84,30.1,-0.69026,0.00018,19.26326]
[1779951477676,35.35,73008.84,30.1,-0.69026,0.00018,19.26326]
[1779951478704,35.35,73016.34,30.1,-0.68889,0.00018,19.3024]
[1779951479711,35.36,73020.07,30.1,-0.6882,0.00018,19.32188]
[1779951482732,35.36,73022.79,30.1,-0.68769,0.00018,19.33632]
[1779951487767,35.36,73022.22,30.1,-0.68777,0.00018,19.33397]
[1779951492801,35.37,73025.03,30.1,-0.68723,0.00018,19.34905]
[1779951497837,35.37,73024.95,30.1,-0.68723,0.00018,19.34917]
[1779951502872,35.37,73025.5,30.1,-0.68711,0.00018,19.35252]
[1779951507907,35.38,73025.57,30.1,-0.68707,0.00018,19.35339]
[1779951512942,35.38,73020.74,30.1,-0.68797,0.00018,19.32489]
[1779951516970,35.38,73014.35,30.1,-0.68913,0.00018,19.29209]
[1779951522005,35.38,73014.21,30.1,-0.68917,0.00018,19.29086]
[1779951527042,35.38,73014.94,30.1,-0.68906,0.00018,19.29416]
[1779951528049,35.38,73018.29,30.1,-0.68845,0.00018,19.31142]
[1779951531070,35.38,73022.26,30.1,-0.68771,0.00018,19.33237]
[1779951533485,35.38,73022.4,30.1,-0.68767,0.00018,19.33322]
[1779951533515,35.38,73025.37,30.1,-0.68712,0.00018,19.34876]
[1779951533755,35.38,73025.37,30.1,-0.68712,0.00018,19.34876]
[1779951534535,35.38,73043.47,30.1,-0.6838,0.00018,19.44131]
[1779951535609,35.38,73043.47,30.1,-0.6838,0.00018,19.44131]
[1779951535098,35.38,73047.61,30.1,-0.68303,0.00018,19.46229]
[1779951540134,35.38,73046.74,30.1,-0.68319,0.00018,19.45794]
[1779951541891,35.38,73048.67,30.1,-0.68284,0.00018,19.46772]
[1779951542401,35.38,73048.67,30.1,-0.68284,0.00018,19.46772]
[1779951542435,35.38,73069.09,30.1,-0.67906,0.00019,19.57029]
[1779951542979,35.38,73069.09,30.1,-0.67906,0.00019,19.57029]
[1779951543421,35.38,73069.09,30.1,-0.67906,0.00019,19.57029]
[1779951543562,35.38,73075.53,30.1,-0.67786,0.00019,19.60236]
[1779951549206,35.39,73076.6,30.1,-0.67764,0.00019,19.60827]
[1779951554241,35.39,73075.61,30.1,-0.6778,0.00019,19.60403]
[1779951555690,35.4,73076.49,30.1,-0.67763,0.00019,19.60851]
[1779951556255,35.4,73078.14,30.1,-0.67732,0.00019,19.61679]
[1779951557152,35.4,73078.14,30.1,-0.67732,0.00019,19.61679]
[1779951557287,35.4,73078.14,30.1,-0.67732,0.00019,19.61679]
[1779951557358,35.4,73080.96,30.1,-0.67679,0.00019,19.63081]
[1779951559673,35.4,73081.32,30.1,-0.67671,0.00019,19.63291]
[1779951560283,35.4,73084.82,30.1,-0.67606,0.00019,19.65011]
[1779951562712,35.4,73084.6,30.1,-0.67609,0.00019,19.64922]
[1779951563304,35.4,73084.34,30.1,-0.67614,0.00019,19.64803]
[1779951566933,35.4,73082.63,30.1,-0.67644,0.00019,19.63991]
[1779951567333,35.41,73084.55,30.1,-0.67608,0.00019,19.64943]
[1779951569139,35.41,73084.51,30.1,-0.67609,0.00019,19.64933]
[1779951569347,35.41,73084.34,30.1,-0.67611,0.00019,19.64858]
[1779951574382,35.41,73081.37,30.1,-0.67668,0.00019,19.63036]
[1779951575389,35.41,73077.63,30.1,-0.67737,0.00019,19.61204]
[1779951581522,35.42,73077.32,30.1,-0.6774,0.00019,19.61109]
[1779951581624,35.42,73078.21,30.1,-0.67723,0.00019,19.6157]
[1779951581792,35.42,73078.21,30.1,-0.67723,0.00019,19.6157]
[1779951583061,35.42,73080.1,30.1,-0.67687,0.00019,19.62512]
[1779951583396,35.42,73080.1,30.1,-0.67687,0.00019,19.62512]
[1779951583450,35.42,73081.36,30.1,-0.67663,0.00019,19.63142]
[1779951588485,35.42,73085.16,30.1,-0.67591,0.00019,19.65052]
[1779951593522,35.43,73083.95,30.1,-0.67612,0.00019,19.64501]
[1779951594529,35.43,73076.08,30.1,-0.67758,0.00019,19.60637]
[1779951599564,35.43,73080.46,30.1,-0.67674,0.00019,19.62854]
[1779951601577,35.43,73083.65,30.1,-0.67614,0.00019,19.6444]
[1779951601901,35.43,73083.65,30.1,-0.67614,0.00019,19.6444]
[1779951602027,35.43,73083.65,30.1,-0.67614,0.00019,19.6444]
[1779951602586,35.43,73087.84,30.1,-0.67536,0.00019,19.66499]
[1779951604106,35.44,73088.29,30.1,-0.67527,0.00019,19.66726]
[1779951604158,35.44,73088.29,30.1,-0.67527,0.00019,19.66726]
[1779951604557,35.44,73088.29,30.1,-0.67527,0.00019,19.66726]
[1779951604600,35.44,73090.01,30.1,-0.67495,0.00019,19.67572]
[1779951605439,35.44,73090.01,30.1,-0.67495,0.00019,19.67572]
[1779951605459,35.44,73090.01,30.1,-0.67495,0.00019,19.67572]
[1779951605608,35.44,73092.79,30.1,-0.67443,0.00019,19.68932]
[1779951606614,35.44,73096.43,30.1,-0.67375,0.00019,19.70705]
[1779951607116,35.44,73096.43,30.1,-0.67375,0.00019,19.70705]
[1779951607621,35.44,73098.72,30.1,-0.67332,0.00019,19.71818]
[1779951612657,35.44,73100.2,30.1,-0.67302,0.00019,19.72614]
[1779951613664,35.44,73104.09,30.1,-0.67229,0.00019,19.74504]
[1779951613775,35.44,73104.09,30.1,-0.67229,0.00019,19.74504]
[1779951613828,35.44,73104.09,30.1,-0.67229,0.00019,19.74504]
[1779951614671,35.44,73105.61,30.1,-0.672,0.00019,19.75232]
[1779951615598,35.44,73105.61,30.1,-0.672,0.00019,19.75232]
[1779951616967,35.44,73105.5,30.1,-0.67204,0.00019,19.75154]
[1779951617089,35.44,73105.5,30.1,-0.67204,0.00019,19.75154]
[1779951617692,35.44,73100.73,30.1,-0.67293,0.00019,19.7284]
[1779951618699,35.44,73097.36,30.1,-0.67356,0.00019,19.7121]
[1779951623734,35.44,73096.96,30.1,-0.67363,0.00019,19.71024]
[1779951624741,35.44,73101.09,30.1,-0.67286,0.00019,19.73024]
[1779951624795,35.44,73101.09,30.1,-0.67286,0.00019,19.73024]
[1779951624950,35.44,73101.09,30.1,-0.67286,0.00019,19.73024]
[1779951625508,35.44,73101.09,30.1,-0.67286,0.00019,19.73024]
[1779951625734,35.44,73101.09,30.1,-0.67286,0.00019,19.73023]
[1779951626755,35.44,73103.9,30.1,-0.67234,0.00019,19.74378]
[1779951627752,35.44,73103.9,30.1,-0.67234,0.00019,19.74378]
[1779951628421,35.44,73103.9,30.1,-0.67234,0.00019,19.74378]
[1779951628483,35.44,73103.46,30.1,-0.67242,0.00019,19.74165]
[1779951629235,35.44,73103.46,30.1,-0.67242,0.00019,19.74165]
[1779951629336,35.44,73102.34,30.1,-0.67263,0.00019,19.73624]
[1779951630381,35.44,73102.34,30.1,-0.67263,0.00019,19.73624]
[1779951631058,35.44,73103.75,30.1,-0.67237,0.00019,19.74302]
[1779951631764,35.44,73102.25,30.1,-0.67267,0.00019,19.73172]
[1779951632452,35.44,73102.25,30.1,-0.67267,0.00019,19.73172]
[1779951633196,35.44,73102.05,30.1,-0.67271,0.00019,19.73074]
[1779951633297,35.44,73101.41,30.1,-0.67283,0.00019,19.72765]
[1779951635110,35.44,73101.02,30.1,-0.6729,0.00019,19.72577]
[1779951635211,35.44,73101.89,30.1,-0.67274,0.00019,19.72997]
[1779951636216,35.44,73101.89,30.1,-0.67274,0.00019,19.72997]
[1779951637462,35.44,73101.74,30.1,-0.67277,0.00019,19.72925]
[1779951638980,35.44,73102.23,30.1,-0.67268,0.00019,19.73161]
[1779951639081,35.44,73101.77,30.1,-0.67276,0.00019,19.72938]
[1779951640270,35.44,73101.77,30.1,-0.67276,0.00019,19.72938]
[1779951640371,35.44,73102.11,30.1,-0.6727,0.00019,19.73102]
[1779951642592,35.44,73101.86,30.1,-0.67275,0.00019,19.72981]
[1779951643328,35.44,73102.48,30.1,-0.67263,0.00019,19.73279]
[1779951645726,35.44,73103.72,30.1,-0.6724,0.00019,19.73876]
[1779951646371,35.44,73103.73,30.1,-0.6724,0.00019,19.7388]
[1779951651930,35.44,73103.52,30.1,-0.67244,0.00019,19.73776]
[1779951656967,35.44,73106.46,30.1,-0.67189,0.00019,19.75188]
[1779951658402,35.44,73106.46,30.1,-0.67189,0.00019,19.75188]
[1779951659702,35.44,73106.46,30.1,-0.67189,0.00019,19.75187]
[1779951659013,35.44,73112.22,30.1,-0.67082,0.00019,19.77948]
[1779951661259,35.44,73113.35,30.1,-0.67061,0.00019,19.78485]
[1779951663050,35.44,73109.65,30.1,-0.67131,0.00019,19.76701]
[1779951664068,35.44,73109.65,30.1,-0.67131,0.00019,19.76701]
[1779951664528,35.44,73109.65,30.1,-0.67131,0.00019,19.76701]
[1779951664574,35.44,73109.65,30.1,-0.67131,0.00019,19.76701]
[1779951664630,35.44,73108.53,30.1,-0.67152,0.00019,19.76145]
[1779951665699,35.44,73108.53,30.1,-0.67152,0.00019,19.76145]
[1779951665724,35.44,73102.54,30.1,-0.67264,0.00019,19.73262]
[1779951666072,35.44,73099.02,30.1,-0.6733,0.00019,19.71561]
[1779951667177,35.44,73099.02,30.1,-0.6733,0.00019,19.71561]
[1779951667251,35.44,73099.02,30.1,-0.6733,0.00019,19.71561]
[1779951668708,35.44,73106.31,30.1,-0.67193,0.00019,19.7509]
[1779951669248,35.44,73106.31,30.1,-0.67193,0.00019,19.7509]
[1779951669300,35.44,73106.31,30.1,-0.67193,0.00019,19.7509]
[1779951669677,35.44,73106.31,30.1,-0.67193,0.00019,19.7509]
[1779951669682,35.44,73108.62,30.1,-0.6715,0.00019,19.76198]
[1779951671107,35.44,73111.75,30.1,-0.67092,0.00019,19.77694]
[1779951673410,35.44,73112.59,30.1,-0.67076,0.00019,19.78093]
[1779951673485,35.44,73113.33,30.1,-0.67063,0.00019,19.78442]
[1779951675188,35.44,73115.03,30.1,-0.67031,0.00019,19.7925]
[1779951677212,35.44,73113.74,30.1,-0.67055,0.00019,19.78642]
[1779951677290,35.44,73112.21,30.1,-0.67083,0.00019,19.77914]
[1779951677946,35.44,73112.21,30.1,-0.67083,0.00019,19.77914]
[1779951678156,35.44,73110.19,30.1,-0.67121,0.00019,19.76942]
[1779951679205,35.44,73110.19,30.1,-0.67121,0.00019,19.76942]
[1779951679272,35.44,73106.74,30.1,-0.67186,0.00019,19.75286]
[1779951680051,35.44,73106.74,30.1,-0.67186,0.00019,19.75286]
[1779951680170,35.44,73105.01,30.1,-0.67218,0.00019,19.74452]
[1779951682969,35.44,73105.33,30.1,-0.67212,0.00019,19.74603]
[1779951683191,35.44,73105.24,30.1,-0.67214,0.00019,19.74559]
[1779951684250,35.44,73105.24,30.1,-0.67214,0.00019,19.74559]
[1779951684289,35.44,73093.03,30.1,-0.67441,0.00019,19.68648]
[1779951685361,35.44,73093.03,30.1,-0.67441,0.00019,19.68648]
[1779951685583,35.44,73084.04,30.1,-0.67605,0.00019,19.64339]
[1779951687739,35.44,73082.55,30.1,-0.67633,0.00019,19.63608]
[1779951688078,35.45,73082.24,30.1,-0.67635,0.00019,19.63537]
[1779951688736,35.45,73082.24,30.1,-0.67635,0.00019,19.63537]
[1779951689233,35.45,73082.07,30.1,-0.67638,0.00019,19.63469]
[1779951693261,35.45,73086.16,30.1,-0.67564,0.00019,19.65096]
[1779951698296,35.46,73085.87,30.1,-0.67568,0.00019,19.64987]
[1779951703331,35.46,73086.35,30.1,-0.67557,0.00019,19.65257]
[1779951708366,35.46,73086.83,30.1,-0.67547,0.00019,19.65527]
[1779951713401,35.47,73086.88,30.1,-0.67545,0.00019,19.65587]
[1779951718435,35.47,73086.8,30.1,-0.67545,0.00019,19.65584]
[1779951723472,35.47,73085.93,30.1,-0.67559,0.00019,19.65197]
[1779951728506,35.47,73085.61,30.1,-0.67564,0.00019,19.65081]
[1779951729891,35.48,73085.64,30.1,-0.67563,0.00019,19.65105]
[1779951735068,35.48,73085.42,30.1,-0.67565,0.00019,19.65041]
[1779951740591,35.48,73085.1,30.1,-0.67568,0.00019,19.64949]
[1779951745626,35.49,73083.73,30.1,-0.67592,0.00019,19.64325]
[1779951746278,35.49,73083.73,30.1,-0.67592,0.00019,19.64325]
[1779951746633,35.49,73084.07,30.1,-0.67585,0.00019,19.64501]
[1779951747733,35.49,73084.07,30.1,-0.67585,0.00019,19.64501]
[1779951761826,35.49,73083.95,30.1,-0.67588,0.00019,19.64084]
[1779951762720,35.5,73086.12,30.1,-0.67544,0.00019,19.65245]
[1779951763752,35.5,73093.33,30.1,-0.6741,0.00019,19.68769]
[1779951764759,35.5,73096.4,30.1,-0.67352,0.00019,19.70262]
[1779951767780,35.5,73093.22,30.1,-0.67411,0.00019,19.68735]
[1779951768786,35.51,73087.9,30.1,-0.67507,0.00019,19.66206]
[1779951770801,35.52,73076.77,30.1,-0.6771,0.00019,19.60849]
[1779951771808,35.53,73074.41,30.1,-0.67749,0.00018,19.5981]
[1779951773561,35.54,73074.72,30.1,-0.67738,0.00018,19.60091]
[1779951778857,35.56,73074.1,30.1,-0.67738,0.00018,19.60083]
[1779951783891,35.59,73074.91,30.1,-0.67708,0.00018,19.60843]
[1779951788929,35.59,73074.53,30.1,-0.67713,0.00018,19.6071]
[1779951792267,35.6,73074.6,30.1,-0.67711,0.00018,19.60765]
[1779951792369,35.6,73074.14,30.1,-0.67719,0.00018,19.6055]
[1779951797993,35.6,73076.16,30.1,-0.67679,0.00018,19.61604]
[1779951802207,35.6,73074.25,30.1,-0.67713,0.00018,19.60698]
[1779951806052,35.61,73064.92,30.1,-0.67883,0.00018,19.5616]
[1779951811224,35.61,73064.27,30.1,-0.67893,0.00018,19.55897]
[1779951817129,35.62,73061.76,30.1,-0.67938,0.00018,19.54352]
[1779951818781,35.62,73061.76,30.1,-0.67938,0.00018,19.54352]
[1779951823821,35.63,73062.21,30.1,-0.67926,0.00018,19.5468]
[1779951825398,35.63,73063.57,30.1,-0.67901,0.00018,19.55352]
[1779951826193,35.63,73067.22,30.1,-0.67832,0.00018,19.5718]
[1779951827200,35.63,73069.96,30.1,-0.67781,0.00018,19.5854]
[1779951830457,35.63,73071.36,30.1,-0.67755,0.00018,19.5925]
[1779951836266,35.64,73072.87,30.1,-0.67724,0.00018,19.60064]
[1779951840294,35.64,73069.55,30.1,-0.67783,0.00018,19.58475]
[1779951841301,35.65,73065.78,30.1,-0.67852,0.00018,19.56631]
[1779951847343,35.65,73064.88,30.1,-0.67866,0.00018,19.56266]
[1779951852378,35.66,73066.57,30.1,-0.67832,0.00018,19.57162]
[1779951857413,35.66,73065.89,30.1,-0.67842,0.00018,19.56887]
[1779951863586,35.67,73065.9,30.1,-0.6784,0.00018,19.56941]
[1779951863643,35.67,73065.9,30.1,-0.6784,0.00018,19.56941]
[1779951867484,35.67,73059.67,30.1,-0.67952,0.00018,19.53942]
[1779951869092,35.67,73059.09,30.1,-0.67962,0.00018,19.5367]
[1779951871468,35.67,73058.69,30.1,-0.67969,0.00018,19.53487]
[1779951879568,35.69,73058.77,30.1,-0.67964,0.00018,19.53266]
[1779951883847,35.69,73059.83,30.1,-0.67943,0.00018,19.53833]
[1779951884385,35.69,73059.71,30.1,-0.67944,0.00018,19.53802]
[1779951884604,35.69,73063.48,30.1,-0.67875,0.00018,19.55662]
[1779951886380,35.69,73064.78,30.1,-0.67851,0.00018,19.56316]
[1779951886618,35.69,73064.94,30.1,-0.67847,0.00018,19.56406]
[1779951890299,35.7,73066.22,30.1,-0.67822,0.00018,19.5707]
[1779951890649,35.7,73068.41,30.1,-0.67782,0.00018,19.58156]
[1779951892196,35.7,73070.94,30.1,-0.67735,0.00018,19.59407]
[1779951895395,35.7,73069.61,30.1,-0.67758,0.00018,19.58783]
[1779951895684,35.7,73067.07,30.1,-0.67804,0.00018,19.57546]
[1779951896178,35.7,73067.07,30.1,-0.67804,0.00018,19.57546]
[1779951896691,35.7,73068.03,30.1,-0.67786,0.00018,19.58027]
[1779951901726,35.71,73066.76,30.1,-0.67807,0.00018,19.57466]
[1779951904098,35.71,73066.32,30.1,-0.67814,0.00018,19.57272]
[1779951904170,35.71,73066.32,30.1,-0.67814,0.00018,19.57272]
[1779951904747,35.71,73062.61,30.1,-0.67882,0.00018,19.55459]
[1779951907072,35.71,73061.88,30.1,-0.67895,0.00018,19.55124]
[1779951907768,35.71,73062.89,30.1,-0.67876,0.00018,19.55635]
[1779951911021,35.71,73061.77,30.1,-0.67895,0.00018,19.55107]
[1779951910789,35.72,73058.88,30.1,-0.67948,0.00018,19.53694]
[1779951914432,35.72,73058.34,30.1,-0.67956,0.00018,19.53469]
[1779951914818,35.72,73050.04,30.1,-0.68108,0.00018,19.49369]
[1779951916398,35.72,73048.4,30.1,-0.68137,0.00018,19.48571]
[1779951918815,35.72,73048.28,30.1,-0.68138,0.00018,19.48547]
[1779951919870,35.73,73040.55,30.1,-0.68278,0.00018,19.44724]
[1779951924905,35.73,73041.1,30.1,-0.68264,0.00018,19.45103]
[1779951928936,35.74,73046.48,30.1,-0.68162,0.00018,19.47867]
[1779951933971,35.75,73044.1,30.1,-0.68206,0.00018,19.46355]
[1779951939006,35.75,73042.52,30.1,-0.68231,0.00018,19.45656]
[1779951941585,35.76,73043.47,30.1,-0.68212,0.00018,19.46166]
[1779951942027,35.76,73040.41,30.1,-0.68267,0.00018,19.44654]
[1779951943856,35.76,73039.44,30.1,-0.68284,0.00018,19.44187]
[1779951944041,35.76,73039.76,30.1,-0.68278,0.00018,19.44366]
[1779951949076,35.77,73039.26,30.1,-0.68283,0.00018,19.44209]
[1779951953303,35.77,73037.45,30.1,-0.68314,0.00018,19.43358]
[1779951953403,35.77,73036.82,30.1,-0.68325,0.00018,19.43062]
[1779951954857,35.77,73036.82,30.1,-0.68325,0.00018,19.43062]
[1779951954930,35.77,73033.4,30.1,-0.68388,0.00018,19.41337]
[1779951959146,35.78,73036.3,30.1,-0.68332,0.00018,19.42873]
[1779951964181,35.79,73038.07,30.1,-0.68295,0.00018,19.43869]
[1779951966195,35.79,73040.81,30.1,-0.68244,0.00018,19.45284]
[1779951970223,35.8,73046.45,30.1,-0.68137,0.00018,19.48185]
[1779951971132,35.8,73046.45,30.1,-0.68137,0.00018,19.48185]
[1779951972055,35.8,73046.45,30.1,-0.68137,0.00018,19.48185]
[1779951971230,35.8,73048.11,30.1,-0.68106,0.00018,19.49023]
[1779951972237,35.8,73048.66,30.1,-0.68096,0.00018,19.49309]
[1779951974081,35.8,73048.66,30.1,-0.68096,0.00018,19.49309]
[1779951974839,35.8,73049.51,30.1,-0.6808,0.00018,19.49744]
[1779951974940,35.8,73052.02,30.1,-0.68033,0.00018,19.51011]
[1779951975831,35.8,73052.02,30.1,-0.68033,0.00018,19.51011]
[1779951975847,35.8,73052.02,30.1,-0.68033,0.00018,19.51011]
[1779951975947,35.8,73056.72,30.1,-0.67946,0.00018,19.53341]
[1779951976494,35.8,73056.72,30.1,-0.67946,0.00018,19.53341]
[1779951976501,35.8,73053.3,30.1,-0.68009,0.00018,19.51653]
[1779951977775,35.8,73053.3,30.1,-0.68009,0.00018,19.51653]
[1779951977868,35.81,73050.8,30.1,-0.68054,0.00018,19.5044]
[1779951979832,35.81,73050.23,30.1,-0.68064,0.00018,19.50158]
[1779951979933,35.81,73052.95,30.1,-0.68013,0.00018,19.51527]
[1779951980644,35.81,73052.95,30.1,-0.68013,0.00018,19.51527]
[1779951980746,35.81,73053.39,30.1,-0.68005,0.00018,19.51744]
[1779951983538,35.81,73053.52,30.1,-0.68002,0.00018,19.5183]
[1779951983639,35.81,73053.63,30.1,-0.68,0.00018,19.51895]
[1779951986692,35.81,73056.86,30.1,-0.67939,0.00018,19.5352]
[1779951987311,35.81,73056.86,30.1,-0.67939,0.00018,19.5352]
[1779951988155,35.81,73058.01,30.1,-0.67919,0.00018,19.54072]
[1779951988349,35.81,73058.21,30.1,-0.67916,0.00018,19.54156]
[1779951994391,35.82,73058.95,30.1,-0.67902,0.00018,19.54187]
[1779951995805,35.82,73058.95,30.1,-0.67902,0.00018,19.54187]
[1779951995907,35.82,73059.49,30.1,-0.67892,0.00018,19.5447]
[1779952001441,35.82,73058.48,30.1,-0.67908,0.00018,19.54019]
[1779952006476,35.83,73061.38,30.1,-0.67853,0.00018,19.55488]
[1779952011979,35.83,73061.92,30.1,-0.67842,0.00018,19.55786]
[1779952012070,35.83,73065.54,30.1,-0.67775,0.00018,19.57572]
[1779952015143,35.83,73068.15,30.1,-0.67727,0.00018,19.58853]
[1779952024605,35.84,73066.32,30.1,-0.67758,0.00018,19.58023]
[1779952029640,35.84,73067.98,30.1,-0.67726,0.00018,19.58866]
[1779952032513,35.84,73069.2,30.1,-0.67704,0.00018,19.59472]
[1779952033670,35.84,73076.77,30.1,-0.67564,0.00018,19.63158]
[1779952034721,35.84,73076.77,30.1,-0.67564,0.00018,19.63158]
[1779952036697,35.84,73081.7,30.1,-0.67473,0.00018,19.65545]
[1779952040724,35.84,73087.24,30.1,-0.67371,0.00018,19.68211]
[1779952041986,35.84,73087.24,30.1,-0.67371,0.00018,19.68211]
[1779952042069,35.84,73087.15,30.1,-0.67373,0.00018,19.68165]
[1779952045026,35.84,73088.9,30.1,-0.67341,0.00018,19.69002]
[1779952045483,35.84,73088.95,30.1,-0.6734,0.00018,19.69021]
[1779952045719,35.84,73088.95,30.1,-0.6734,0.00018,19.69021]
[1779952045760,35.84,73089.34,30.1,-0.67333,0.00018,19.69208]
[1779952050795,35.84,73085.15,30.1,-0.67411,0.00018,19.67182]
[1779952052809,35.84,73075.41,30.1,-0.67593,0.00018,19.62068]
[1779952053655,35.84,73075.41,30.1,-0.67593,0.00018,19.62068]
[1779952053817,35.84,73069.02,30.1,-0.6771,0.00018,19.58963]
[1779952054495,35.84,73069.02,30.1,-0.6771,0.00018,19.58963]
[1779952054824,35.84,73063.04,30.1,-0.6782,0.00018,19.56048]
[1779952056838,35.84,73058.69,30.1,-0.67899,0.00018,19.53928]
[1779952058905,35.84,73058.82,30.1,-0.67896,0.00018,19.54]
[1779952058916,35.84,73058.81,30.1,-0.67896,0.00018,19.54014]
[1779952064894,35.85,73057.46,30.1,-0.67918,0.00018,19.53409]
[1779952069929,35.85,73058.96,30.1,-0.67889,0.00018,19.54195]
[1779952073193,35.85,73059.0,30.1,-0.67888,0.00018,19.54224]
[1779952073957,35.85,73064.84,30.1,-0.6778,0.00018,19.57111]
[1779952076468,35.85,73065.47,30.1,-0.67768,0.00018,19.57432]
[1779952081850,35.86,73066.0,30.1,-0.67757,0.00018,19.57716]
[1779952082072,35.86,73066.0,30.1,-0.67757,0.00018,19.57716]
[1779952082173,35.86,73061.1,30.1,-0.67846,0.00018,19.55333]
[1779952083020,35.86,73057.98,30.1,-0.67903,0.00018,19.53812]
[1779952085571,35.86,73057.38,30.1,-0.67913,0.00018,19.53536]
[1779952087278,35.86,73057.51,30.1,-0.6791,0.00018,19.5362]
[1779952095292,35.87,73055.43,30.1,-0.67945,0.00018,19.52674]
[1779952101147,35.87,73054.36,30.1,-0.67962,0.00018,19.52209]
[1779952102652,35.87,73054.28,30.1,-0.67963,0.00018,19.5218]
[1779952103107,35.87,73054.28,30.1,-0.67963,0.00018,19.5218]
[1779952104168,35.87,73058.55,30.1,-0.67884,0.00018,19.54297]
[1779952104378,35.87,73058.55,30.1,-0.67884,0.00018,19.54297]
[1779952109608,35.88,73058.6,30.1,-0.67882,0.00018,19.54364]
[1779952111217,35.88,73065.94,30.1,-0.6775,0.00018,19.5756]
[1779952112224,35.88,73070.69,30.1,-0.67662,0.00018,19.59876]
[1779952113957,35.88,73070.98,30.1,-0.67657,0.00018,19.6002]
[1779952115245,35.88,73074.72,30.1,-0.67588,0.00018,19.61839]
[1779952117727,35.88,73075.11,30.1,-0.67581,0.00018,19.6203]
[1779952123301,35.88,73076.54,30.1,-0.67554,0.00018,19.62738]
[1779952125315,35.88,73079.32,30.1,-0.67503,0.00018,19.64082]
[1779952128159,35.88,73083.15,30.1,-0.67432,0.00018,19.65924]
[1779952129343,35.88,73079.81,30.1,-0.67494,0.00018,19.64316]
[1779952134378,35.88,73080.26,30.1,-0.67485,0.00018,19.64533]
[1779952139413,35.88,73080.61,30.1,-0.67479,0.00018,19.64697]
[1779952141427,35.88,73087.08,30.1,-0.6736,0.00018,19.67802]
[1779952146462,35.88,73091.28,30.1,-0.67284,0.00018,19.6979]
[1779952151497,35.88,73093.69,30.1,-0.67241,0.00018,19.70907]
[1779952154518,35.88,73101.52,30.1,-0.67097,0.00018,19.74605]
[1779952155610,35.88,73101.52,30.1,-0.67097,0.00018,19.74605]
[1779952155662,35.88,73101.52,30.1,-0.67097,0.00018,19.74605]
[1779952155711,35.88,73103.03,30.1,-0.67069,0.00018,19.7532]
[1779952162574,35.89,73103.29,30.1,-0.67056,0.00018,19.75641]
[1779952166413,35.9,73101.3,30.1,-0.67091,0.00018,19.74745]
[1779952171637,35.89,73099.53,30.1,-0.67129,0.00018,19.73447]
[1779952174786,35.89,73099.49,30.1,-0.6713,0.00018,19.73411]
[1779952174825,35.89,73099.48,30.1,-0.67131,0.00018,19.73397]
[1779952176217,35.89,73099.48,30.1,-0.67131,0.00018,19.73397]
[1779952176262,35.89,73099.77,30.1,-0.67126,0.00018,19.73516]
[1779952181707,35.9,73101.26,30.1,-0.67093,0.00018,19.74357]
[1779952186744,35.9,73101.82,30.1,-0.67083,0.00018,19.74611]
[1779952189168,35.9,73102.15,30.1,-0.67077,0.00018,19.74757]
[1779952189250,35.9,73102.8,30.1,-0.67063,0.00018,19.7512]
[1779952189765,35.9,73105.6,30.1,-0.67011,0.00018,19.76441]
[1779952191089,35.9,73105.6,30.1,-0.67011,0.00018,19.76441]
[1779952197212,35.91,73106.98,30.1,-0.66984,0.00018,19.77143]
[1779952197269,35.91,73107.91,30.1,-0.66966,0.00018,19.77597]
[1779952198374,35.91,73108.32,30.1,-0.66958,0.00018,19.7779]
[1779952199083,35.91,73108.32,30.1,-0.66958,0.00018,19.7779]
[1779952200126,35.91,73108.52,30.1,-0.66953,0.00018,19.77923]
[1779952200227,35.92,73108.58,30.1,-0.6695,0.00018,19.77983]
[1779952202878,35.92,73104.04,30.1,-0.67034,0.00018,19.75862]
[1779952204456,35.92,73104.24,30.1,-0.6703,0.00018,19.75964]
[1779952204508,35.92,73104.24,30.1,-0.6703,0.00018,19.75964]
[1779952204630,35.92,73104.24,30.1,-0.6703,0.00018,19.75964]
[1779952204892,35.92,73098.61,30.1,-0.67133,0.00018,19.73314]
[1779952206199,35.92,73098.61,30.1,-0.67133,0.00018,19.73314]
[1779952206240,35.92,73096.31,30.1,-0.67175,0.00018,19.7223]
[1779952211943,35.92,73094.88,30.1,-0.67203,0.00018,19.71509]
[1779952213272,35.91,73088.76,30.1,-0.67317,0.00018,19.68576]
[1779952213957,35.91,73085.84,30.1,-0.67371,0.00018,19.6718]
[1779952215727,35.91,73085.11,30.1,-0.67384,0.00018,19.66824]
[1779952215971,35.91,73080.82,30.1,-0.67463,0.00018,19.6476]
[1779952216563,35.91,73080.82,30.1,-0.67463,0.00018,19.6476]
[1779952216978,35.91,73074.27,30.1,-0.67584,0.00018,19.61597]
[1779952219054,35.91,73082.34,30.1,-0.67436,0.00018,19.65482]
[1779952222840,35.91,73083.1,30.1,-0.67422,0.00018,19.6584]
[1779952228089,35.91,73083.73,30.1,-0.67411,0.00018,19.66119]
[1779952233123,35.91,73083.4,30.1,-0.67421,0.00018,19.65537]
[1779952236145,35.91,73079.2,30.1,-0.67499,0.00018,19.6351]
[1779952241181,35.91,73078.9,30.1,-0.67504,0.00018,19.63361]
[1779952242188,35.91,73075.28,30.1,-0.67571,0.00018,19.61613]
[1779952247222,35.91,73073.12,30.1,-0.6761,0.00018,19.60574]
[1779952252258,35.91,73070.46,30.1,-0.67659,0.00018,19.59293]
[1779952253265,35.91,73066.96,30.1,-0.67723,0.00018,19.57596]
[1779952253701,35.91,73066.96,30.1,-0.67723,0.00018,19.57596]
[1779952254444,35.91,73065.62,30.1,-0.67747,0.00018,19.56948]
[1779952254668,35.91,73065.62,30.1,-0.67747,0.00018,19.56948]
[1779952255279,35.91,73059.36,30.1,-0.67861,0.00018,19.53896]
[1779952256251,35.91,73059.36,30.1,-0.67861,0.00018,19.53896]
[1779952256286,35.91,73058.41,30.1,-0.67879,0.00018,19.53438]
[1779952258221,35.91,73057.64,30.1,-0.67892,0.00018,19.53069]
[1779952258300,35.91,73057.76,30.1,-0.6789,0.00018,19.53136]
[1779952263342,35.91,73059.76,30.1,-0.67852,0.00018,19.54156]
[1779952264347,35.91,73066.41,30.1,-0.6773,0.00018,19.57408]
[1779952265151,35.91,73066.41,30.1,-0.6773,0.00018,19.57408]
[1779952265354,35.92,73069.54,30.1,-0.67672,0.00018,19.58933]
[1779952265915,35.92,73069.54,30.1,-0.67672,0.00018,19.58933]
[1779952269382,35.92,73072.77,30.1,-0.67612,0.00018,19.6051]
[1779952271167,35.92,73073.19,30.1,-0.67605,0.00018,19.60715]
[1779952276431,35.92,73075.0,30.1,-0.67571,0.00018,19.61602]
[1779952280459,35.92,73068.98,30.1,-0.67681,0.00018,19.58693]
[1779952284704,35.92,73067.39,30.1,-0.6771,0.00018,19.57933]
[1779952285730,35.92,73066.27,30.1,-0.6773,0.00018,19.57393]
[1779952285748,35.92,73059.64,30.1,-0.67851,0.00018,19.54163]
[1779952286502,35.92,73055.98,30.1,-0.67918,0.00018,19.52378]
[1779952287903,35.92,73055.98,30.1,-0.67918,0.00018,19.52378]
[1779952287973,35.92,73056.01,30.1,-0.67917,0.00018,19.52402]
[1779952288632,35.92,73056.01,30.1,-0.67917,0.00018,19.52402]
[1779952289728,35.92,73054.2,30.1,-0.6795,0.00018,19.51522]
[1779952289764,35.92,73051.12,30.1,-0.68005,0.00018,19.50017]
[1779952292851,35.92,73050.78,30.1,-0.68014,0.00018,19.49462]
[1779952299071,35.93,73053.23,30.1,-0.67967,0.00018,19.50719]
[1779952302752,35.93,73055.27,30.1,-0.67928,0.00018,19.51768]
[1779952302804,35.93,73055.27,30.1,-0.67928,0.00018,19.51768]
[1779952302853,35.93,73055.47,30.1,-0.67924,0.00018,19.51875]
[1779952304628,35.93,73058.43,30.1,-0.67869,0.00018,19.53341]
[1779952305692,35.93,73058.43,30.1,-0.67869,0.00018,19.53341]
[1779952306854,35.93,73058.79,30.1,-0.67862,0.00018,19.53524]
[1779952306862,35.93,73058.79,30.1,-0.67862,0.00018,19.53524]
[1779952308305,35.94,73058.9,30.1,-0.6786,0.00018,19.53585]
[1779952308321,35.94,73061.68,30.1,-0.67809,0.00018,19.54956]
[1779952309582,35.94,73061.63,30.1,-0.6781,0.00018,19.54932]
[1779952311888,35.94,73061.54,30.1,-0.67811,0.00018,19.54899]
[1779952313692,35.94,73061.66,30.1,-0.67808,0.00018,19.54976]
[1779952314293,35.94,73065.49,30.1,-0.67738,0.00018,19.56846]
[1779952314838,35.94,73065.49,30.1,-0.67738,0.00018,19.56846]
[1779952315175,35.94,73065.49,30.1,-0.67738,0.00018,19.56846]
[1779952315233,35.94,73083.62,30.1,-0.67405,0.00018,19.65596]
[1779952316396,35.94,73083.62,30.1,-0.67405,0.00018,19.65596]
[1779952315715,35.94,73087.42,30.1,-0.67335,0.00018,19.67415]
[1779952316722,35.94,73087.41,30.1,-0.67336,0.00018,19.67405]
[1779952317720,35.94,73087.41,30.1,-0.67336,0.00018,19.67405]
[1779952321760,35.94,73081.67,30.1,-0.67442,0.00018,19.64634]
[1779952326794,35.94,73080.18,30.1,-0.6747,0.00018,19.6391]
[1779952330822,35.94,73082.96,30.1,-0.67419,0.00018,19.65238]
[1779952335598,35.93,73081.66,30.1,-0.67443,0.00018,19.64605]
[1779952335858,35.93,73070.4,30.1,-0.6765,0.00018,19.59173]
[1779952337038,35.93,73070.4,30.1,-0.6765,0.00018,19.59173]
[1779952337135,35.93,73067.14,30.1,-0.6771,0.00018,19.57594]
[1779952338821,35.93,73067.06,30.1,-0.67711,0.00018,19.5756]
[1779952339371,35.93,73067.06,30.1,-0.67711,0.00018,19.5756]
[1779952339447,35.94,73066.91,30.1,-0.67713,0.00018,19.57495]
[1779952344921,35.94,73066.31,30.1,-0.67723,0.00018,19.57227]
[1779952349956,35.94,73066.14,30.1,-0.67726,0.00018,19.57166]
[1779952354994,35.94,73068.07,30.1,-0.67692,0.00018,19.57717]
[1779952363957,35.94,73068.14,30.1,-0.67691,0.00018,19.57762]
[1779952364056,35.94,73068.14,30.1,-0.6769,0.00018,19.57786]
[1779952365093,35.94,73068.14,30.1,-0.6769,0.00018,19.57786]
[1779952365179,35.94,73068.14,30.1,-0.6769,0.00018,19.5779]
[1779952372113,35.95,73066.97,30.1,-0.6771,0.00018,19.57251]
[1779952375513,35.95,73066.9,30.1,-0.67711,0.00018,19.57226]
[1779952385189,35.95,73067.03,30.1,-0.67707,0.00018,19.57325]
[1779952387585,35.95,73066.99,30.1,-0.67707,0.00018,19.57323]
[1779952388228,35.95,73073.87,30.1,-0.67581,0.00018,19.60663]
[1779952390242,35.95,73070.83,30.1,-0.67636,0.00018,19.59198]
[1779952395277,35.95,73070.32,30.1,-0.67645,0.00018,19.58967]
[1779952397214,35.95,73071.45,30.1,-0.67624,0.00018,19.59517]
[1779952402326,35.96,73073.27,30.1,-0.6759,0.00018,19.60409]
[1779952407361,35.96,73073.19,30.1,-0.67591,0.00018,19.60379]
[1779952412396,35.96,73071.49,30.1,-0.67625,0.00018,19.59159]
[1779952417431,35.96,73071.97,30.1,-0.67616,0.00018,19.59404]
[1779952420088,35.96,73070.34,30.1,-0.67645,0.00018,19.5862]
[1779952420452,35.96,73067.46,30.1,-0.67698,0.00018,19.57228]
[1779952425486,35.96,73067.0,30.1,-0.67705,0.00018,19.57025]
[1779952431530,35.96,73066.01,30.1,-0.67723,0.00018,19.56571]
[1779952436564,35.96,73066.72,30.1,-0.67709,0.00018,19.5694]
[1779952437571,35.97,73070.06,30.1,-0.67647,0.00018,19.58564]
[1779952438578,35.97,73075.96,30.1,-0.67539,0.00018,19.61416]
[1779952440501,35.97,73076.95,30.1,-0.67521,0.00018,19.61893]
[1779952445106,35.97,73086.42,30.1,-0.67347,0.00018,19.66434]
[1779952445627,35.97,73089.51,30.1,-0.6729,0.00018,19.67904]
[1779952451669,35.96,73089.28,30.1,-0.67296,0.00018,19.67765]
[1779952456704,35.96,73092.35,30.1,-0.6724,0.00018,19.69199]
[1779952460222,35.96,73093.23,30.1,-0.67225,0.00018,19.69605]
[1779952460285,35.96,73093.23,30.1,-0.67225,0.00018,19.69605]
[1779952460386,35.96,73092.51,30.1,-0.67238,0.00018,19.6925]
[1779952460795,35.96,73092.51,30.1,-0.67238,0.00018,19.6925]
[1779952467177,35.96,73093.68,30.1,-0.67218,0.00018,19.69774]
[1779952467278,35.95,73094.38,30.1,-0.67205,0.00018,19.70099]
[1779952470028,35.95,73092.17,30.1,-0.67247,0.00018,19.69037]
[1779952470071,35.95,73093.01,30.1,-0.67231,0.00018,19.6943]
[1779952479865,35.95,73092.86,30.1,-0.67239,0.00018,19.68898]
[1779952485907,35.95,73092.67,30.1,-0.67244,0.00018,19.68776]
[1779952491955,35.94,73093.46,30.1,-0.67231,0.00018,19.6912]
[1779952496990,35.94,73093.54,30.1,-0.67231,0.00018,19.69129]
[1779952500230,35.94,73093.58,30.1,-0.6723,0.00018,19.69137]
[1779952501348,35.94,73095.01,30.1,-0.67204,0.00018,19.69811]
[1779952501410,35.94,73097.99,30.1,-0.67148,0.00018,19.71263]
[1779952507062,35.95,73098.69,30.1,-0.6713,0.00018,19.71703]
[1779952510820,35.96,73099.39,30.1,-0.67115,0.00018,19.72098]
[1779952511163,35.96,73099.39,30.1,-0.67115,0.00018,19.72098]
[1779952517642,35.96,73102.09,30.1,-0.67064,0.00018,19.73384]
[1779952518601,35.96,73103.61,30.1,-0.67034,0.00018,19.74148]
[1779952525189,36.0,73108.16,30.1,-0.66933,0.00018,19.76707]
[1779952530229,36.01,73108.54,30.1,-0.6692,0.00018,19.77014]
[1779952538285,36.03,73108.64,30.1,-0.66913,0.00018,19.76853]
[1779952543320,36.04,73109.16,30.1,-0.66898,0.00018,19.77215]
[1779952548356,36.05,73112.32,30.1,-0.66835,0.00018,19.78807]
[1779952550459,36.05,73113.0,30.1,-0.66821,0.00018,19.79148]
[1779952550623,36.05,73113.0,30.1,-0.66821,0.00018,19.79148]
[1779952550507,36.06,73115.57,30.1,-0.66772,0.00018,19.80392]
[1779952551219,36.06,73115.57,30.1,-0.66772,0.00018,19.80392]
[1779952551842,36.06,73115.99,30.1,-0.66764,0.00018,19.80587]
[1779952552384,36.06,73114.82,30.1,-0.66785,0.00018,19.8005]
[1779952558426,36.08,73114.67,30.1,-0.6678,0.00018,19.80169]
[1779952563461,36.09,73114.49,30.1,-0.66778,0.00018,19.80221]
[1779952569504,36.1,73114.41,30.1,-0.66773,0.00018,19.80341]
[1779952573560,36.11,73113.92,30.1,-0.6678,0.00018,19.80166]
[1779952575546,36.12,73107.29,30.1,-0.66897,0.00018,19.77186]
[1779952578397,36.12,73108.15,30.1,-0.6688,0.00018,19.77629]
[1779952578449,36.12,73108.15,30.1,-0.6688,0.00018,19.77629]
[1779952578567,36.12,73109.23,30.1,-0.66859,0.00018,19.78153]
[1779952579248,36.12,73109.23,30.1,-0.66859,0.00018,19.78153]
[1779952579574,36.12,73112.31,30.1,-0.66801,0.00018,19.79605]
[1779952580558,36.12,73112.31,30.1,-0.66801,0.00018,19.79605]
[1779952580581,36.13,73113.43,30.1,-0.6678,0.00018,19.80149]
[1779952582316,36.13,73113.61,30.1,-0.66776,0.00018,19.80237]
[1779952582595,36.13,73113.68,30.1,-0.66775,0.00018,19.80274]
[1779952583213,36.13,73113.68,30.1,-0.66775,0.00018,19.80274]
[1779952583675,36.13,73113.68,30.1,-0.66775,0.00018,19.80274]
[1779952583602,36.13,73117.25,30.1,-0.66709,0.00018,19.81928]
[1779952583851,36.13,73117.25,30.1,-0.66709,0.00018,19.81928]
[1779952584020,36.13,73117.25,30.1,-0.66709,0.00018,19.81928]
[1779952584609,36.13,73127.39,30.1,-0.66521,0.00018,19.8659]
[1779952585628,36.13,73127.39,30.1,-0.66521,0.00018,19.8659]
[1779952585911,36.13,73129.68,30.1,-0.66479,0.00018,19.87635]
[1779952586399,36.13,73129.68,30.1,-0.66479,0.00018,19.87635]
[1779952586957,36.13,73130.02,30.1,-0.66473,0.00018,19.87789]
[1779952587389,36.13,73130.02,30.1,-0.66473,0.00018,19.87789]
[1779952587630,36.13,73131.62,30.1,-0.66443,0.00018,19.88517]
[1779952592665,36.13,73134.22,30.1,-0.66398,0.00019,19.89302]
[1779952593672,36.13,73140.05,30.1,-0.66289,0.00019,19.91973]
[1779952596701,36.14,73143.71,30.1,-0.66214,0.00019,19.93769]
[1779952597723,36.14,73147.99,30.1,-0.66135,0.00019,19.95693]
[1779952599486,36.15,73149.52,30.1,-0.66106,0.00019,19.96399]
[1779952602792,36.15,73152.11,30.1,-0.66055,0.00019,19.97611]
[1779952603032,36.15,73152.11,30.1,-0.66055,0.00019,19.97611]
[1779952603163,36.15,73152.11,30.1,-0.66055,0.00019,19.97611]
[1779952603270,36.15,73152.11,30.1,-0.66055,0.00019,19.97611]
[1779952609799,36.16,73152.74,30.1,-0.66039,0.00019,19.97993]
[1779952615184,36.17,73152.01,30.1,-0.66051,0.00019,19.97708]
[1779952615275,36.17,73152.01,30.1,-0.66051,0.00019,19.97708]
[1779952615356,36.17,73152.01,30.1,-0.66051,0.00019,19.97708]
[1779952616615,36.17,73152.01,30.1,-0.6605,0.00019,19.97734]
[1779952616717,36.17,73157.87,30.1,-0.65939,0.00019,20.00372]
[1779952617088,36.17,73157.87,30.1,-0.65939,0.00019,20.00372]
[1779952617194,36.17,73157.87,30.1,-0.65939,0.00019,20.00372]
[1779952617557,36.17,73157.69,30.1,-0.65943,0.00019,20.0029]
[1779952618670,36.17,73157.69,30.1,-0.65943,0.00019,20.0029]
[1779952618700,36.17,73159.57,30.1,-0.65908,0.00019,20.01124]
[1779952623897,36.17,73155.23,30.1,-0.65987,0.00019,19.99226]
[1779952625343,36.17,73155.23,30.1,-0.65987,0.00019,19.99226]
[1779952628932,36.18,73149.51,30.1,-0.66092,0.00019,19.96713]
[1779952629939,36.18,73146.61,30.1,-0.66145,0.00019,19.95424]
[1779952634974,36.18,73146.65,30.1,-0.66142,0.00019,19.95493]
[1779952639003,36.19,73149.61,30.1,-0.66085,0.00019,19.96858]
[1779952644039,36.19,73149.56,30.1,-0.66084,0.00019,19.96879]
[1779952649074,36.2,73150.72,30.1,-0.66061,0.00019,19.97438]
[1779952653333,36.2,73149.4,30.1,-0.66088,0.00019,19.96459]
[1779952653434,36.2,73149.4,30.1,-0.66087,0.00019,19.96476]
[1779952654758,36.2,73149.4,30.1,-0.66087,0.00019,19.96476]
[1779952655116,36.2,73149.94,30.1,-0.66076,0.00019,19.96734]
[1779952659476,36.2,73150.48,30.1,-0.66065,0.00019,19.96998]
[1779952659525,36.2,73150.48,30.1,-0.66065,0.00019,19.97006]
[1779952660512,36.21,73155.89,30.1,-0.65964,0.00019,19.99422]
[1779952663172,36.21,73158.98,30.1,-0.65906,0.00019,20.00807]
[1779952667200,36.21,73166.86,30.1,-0.65759,0.00019,20.04299]
[1779952672235,36.21,73167.25,30.1,-0.65751,0.00019,20.04493]
[1779952675854,36.21,73168.01,30.1,-0.65736,0.00019,20.04842]
[1779952676263,36.21,73165.68,30.1,-0.65779,0.00019,20.03824]
[1779952681298,36.21,73163.05,30.1,-0.65827,0.00019,20.02681]
[1779952686333,36.22,73162.34,30.1,-0.65839,0.00019,20.02388]
[1779952691534,36.22,73162.53,30.1,-0.65835,0.00019,20.02489]
[1779952691556,36.22,73162.53,30.1,-0.65835,0.00019,20.02494]
[1779952697410,36.22,73163.46,30.1,-0.65816,0.00019,20.0293]
[1779952704459,36.22,73165.18,30.1,-0.65783,0.00019,20.03715]
[1779952708950,36.23,73164.88,30.1,-0.65788,0.00019,20.03598]
[1779952709494,36.23,73163.65,30.1,-0.65811,0.00019,20.0306]
[1779952713390,36.23,73162.39,30.1,-0.65837,0.00019,20.02109]
[1779952713523,36.23,73156.63,30.1,-0.65943,0.00019,19.99572]
[1779952714533,36.23,73152.16,30.1,-0.66026,0.00019,19.97591]
[1779952717551,36.23,73150.61,30.1,-0.66054,0.00019,19.96923]
[1779952718636,36.23,73150.61,30.1,-0.66054,0.00019,19.96923]
[1779952718737,36.23,73154.48,30.1,-0.65981,0.00019,19.98661]
[1779952719565,36.23,73162.34,30.1,-0.65835,0.00019,20.02138]
[1779952720536,36.23,73162.34,30.1,-0.65835,0.00019,20.02138]
[1779952720860,36.23,73162.34,30.1,-0.65835,0.00019,20.02138]
[1779952720572,36.23,73165.23,30.1,-0.65781,0.00019,20.03416]
[1779952723593,36.23,73164.82,30.1,-0.65788,0.00019,20.03246]
[1779952725940,36.24,73164.8,30.1,-0.65788,0.00019,20.03247]
[1779952726615,36.24,73165.2,30.1,-0.65781,0.00019,20.03426]
[1779952731650,36.24,73165.53,30.1,-0.65774,0.00019,20.03587]
[1779952736685,36.24,73167.06,30.1,-0.65745,0.00019,20.04275]
[1779952739797,36.24,73168.46,30.1,-0.65718,0.00019,20.04894]
[1779952739824,36.24,73169.47,30.1,-0.65699,0.00019,20.05339]
[1779952741995,36.24,73166.76,30.1,-0.6575,0.00019,20.04156]
[1779952742728,36.24,73167.6,30.1,-0.65734,0.00019,20.04527]
[1779952749777,36.24,73167.54,30.1,-0.65734,0.00019,20.04521]
[1779952754812,36.24,73167.25,30.1,-0.65739,0.00019,20.04411]
[1779952758978,36.25,73168.14,30.1,-0.65721,0.00019,20.04817]
[1779952759848,36.25,73166.89,30.1,-0.65745,0.00019,20.04271]
[1779952762024,36.25,73166.44,30.1,-0.65753,0.00019,20.04078]
[1779952772938,36.25,73164.8,30.1,-0.65785,0.00019,20.02982]
[1779952775289,36.25,73164.8,30.1,-0.65785,0.00019,20.02982]
[1779952775390,36.25,73164.8,30.1,-0.65784,0.00019,20.02989]
[1779952777267,36.25,73164.8,30.1,-0.65784,0.00019,20.02989]
[1779952777368,36.25,73164.84,30.1,-0.65783,0.00019,20.03013]
[1779952780217,36.25,73164.84,30.1,-0.65783,0.00019,20.03013]
[1779952780318,36.25,73164.86,30.1,-0.65783,0.00019,20.03032]
[1779952786030,36.25,73165.0,30.1,-0.65779,0.00019,20.03112]
[1779952790232,36.25,73164.83,30.1,-0.65782,0.00019,20.03046]
[1779952790334,36.25,73165.13,30.1,-0.65776,0.00019,20.0318]
[1779952797350,36.26,73164.91,30.1,-0.6578,0.00019,20.03094]
[1779952797963,36.26,73164.91,30.1,-0.6578,0.00019,20.03102]
[1779952806575,36.26,73164.31,30.1,-0.6579,0.00019,20.02853]
[1779952806676,36.26,73164.34,30.1,-0.65789,0.00019,20.02878]
[1779952812157,36.26,73163.91,30.1,-0.65796,0.00019,20.02702]
[1779952812231,36.26,73163.91,30.1,-0.65796,0.00019,20.02702]
[1779952812353,36.26,73163.91,30.1,-0.65796,0.00019,20.02702]
[1779952812514,36.26,73163.91,30.1,-0.65796,0.00019,20.02702]
[1779952812556,36.26,73165.22,30.1,-0.65772,0.00019,20.03284]
[1779952813007,36.26,73165.22,30.1,-0.65772,0.00019,20.03284]
[1779952813580,36.26,73166.94,30.1,-0.6574,0.00019,20.04042]
[1779952814718,36.26,73166.94,30.1,-0.6574,0.00019,20.04042]
[1779952814770,36.26,73168.64,30.1,-0.65708,0.00019,20.0479]
[1779952818670,36.26,73168.53,30.1,-0.6571,0.00019,20.04745]
[1779952818746,36.26,73168.53,30.1,-0.6571,0.00019,20.04745]
[1779952818758,36.26,73168.46,30.1,-0.65711,0.00019,20.04717]
[1779952820061,36.26,73168.03,30.1,-0.65719,0.00019,20.04529]
[1779952820273,36.26,73162.98,30.1,-0.65813,0.00019,20.02315]
[1779952821280,36.26,73157.88,30.1,-0.65907,0.00019,20.0007]
[1779952822810,36.26,73157.88,30.1,-0.65907,0.00019,20.0007]
[1779952822919,36.26,73157.88,30.1,-0.65907,0.00019,20.0007]
[1779952823295,36.26,73166.65,30.1,-0.65744,0.00019,20.0394]
[1779952824265,36.26,73166.65,30.1,-0.65744,0.00019,20.0394]
[1779952824870,36.26,73166.65,30.1,-0.65744,0.00019,20.0394]
[1779952824972,36.26,73171.14,30.1,-0.6566,0.00019,20.05907]
[1779952826828,36.26,73170.48,30.1,-0.65672,0.00019,20.05619]
[1779952826952,36.26,73170.48,30.1,-0.65672,0.00019,20.05619]
[1779952826926,36.27,73170.45,30.1,-0.65673,0.00019,20.05615]
[1779952827322,36.27,73170.55,30.1,-0.65671,0.00019,20.05659]
[1779952829365,36.27,73170.38,30.1,-0.65674,0.00019,20.0559]
[1779952829514,36.27,73170.38,30.1,-0.65674,0.00019,20.0559]
[1779952830827,36.27,73170.42,30.1,-0.65673,0.00019,20.05612]
[1779952830847,36.27,73170.18,30.1,-0.65677,0.00019,20.05518]
[1779952831350,36.27,73173.16,30.1,-0.65624,0.00019,20.06414]
[1779952836385,36.27,73173.51,30.1,-0.65618,0.00019,20.06564]
[1779952841420,36.27,73173.89,30.1,-0.65611,0.00019,20.06726]
[1779952843787,36.27,73179.85,30.1,-0.655,0.00019,20.09307]
[1779952844863,36.27,73183.57,30.1,-0.65431,0.00019,20.10909]
[1779952850486,36.26,73184.53,30.1,-0.65414,0.00019,20.11301]
[1779952852065,36.26,73184.53,30.1,-0.65414,0.00019,20.11301]
[1779952852951,36.26,73185.35,30.1,-0.65399,0.00019,20.11645]
[1779952852954,36.26,73201.81,30.1,-0.65092,0.00019,20.18662]
[1779952854513,36.26,73206.01,30.1,-0.65014,0.00019,20.20434]
[1779952855251,36.26,73206.01,30.1,-0.65014,0.00019,20.20434]
[1779952857177,36.25,73206.26,30.1,-0.65014,0.00019,20.20431]
[1779952864583,36.23,73208.32,30.1,-0.64983,0.00019,20.21137]
[1779952870625,36.23,73206.37,30.1,-0.65022,0.00019,20.20271]
[1779952877789,36.22,73205.87,30.1,-0.65033,0.00019,20.20024]
[1779952877843,36.22,73201.82,30.1,-0.6511,0.00019,20.18275]
[1779952878681,36.22,73191.52,30.1,-0.65303,0.00019,20.13883]
[1779952879179,36.22,73191.52,30.1,-0.65303,0.00019,20.13883]
[1779952879688,36.22,73187.7,30.1,-0.65375,0.00019,20.12235]
[1779952880538,36.22,73187.7,30.1,-0.65375,0.00019,20.12235]
[1779952880695,36.22,73187.04,30.1,-0.65386,0.00019,20.11964]
[1779952885735,36.22,73186.66,30.1,-0.65394,0.00019,20.11787]
[1779952886741,36.22,73189.97,30.1,-0.65332,0.00019,20.13208]
[1779952891776,36.21,73188.53,30.1,-0.65363,0.00019,20.12163]
[1779952896320,36.21,73186.09,30.1,-0.65409,0.00019,20.11099]
[1779952901846,36.21,73184.89,30.1,-0.65433,0.00019,20.10563]
[1779952905415,36.21,73182.89,30.1,-0.6547,0.00019,20.0969]
[1779952905760,36.21,73182.89,30.1,-0.6547,0.00019,20.0969]
[1779952911916,36.21,73183.1,30.1,-0.65467,0.00019,20.09761]
[1779952919972,36.21,73183.19,30.1,-0.65467,0.00019,20.09772]
[1779952924000,36.2,73179.86,30.1,-0.6553,0.00019,20.08314]
[1779952925007,36.2,73176.62,30.1,-0.6559,0.00019,20.06902]
[1779952926951,36.2,73176.13,30.1,-0.656,0.00019,20.06687]
[1779952929776,36.2,73176.21,30.1,-0.65598,0.00019,20.06718]
[1779952930042,36.2,73175.98,30.1,-0.65603,0.00019,20.06613]
[1779952930256,36.2,73175.98,30.1,-0.65603,0.00019,20.06613]
[1779952934071,36.2,73170.47,30.1,-0.65706,0.00019,20.04199]
[1779952939107,36.2,73170.37,30.1,-0.65708,0.00019,20.04156]
[1779952939223,36.2,73170.37,30.1,-0.65708,0.00019,20.04156]
[1779952944841,36.2,73170.37,30.1,-0.65707,0.00019,20.04158]
[1779952949727,36.2,73170.76,30.1,-0.657,0.00019,20.0433]
[1779952949753,36.2,73170.76,30.1,-0.657,0.00019,20.04332]
[1779952955219,36.2,73169.5,30.1,-0.65726,0.00019,20.03383]
[1779952960255,36.2,73169.62,30.1,-0.65723,0.00019,20.03443]
[1779952966991,36.2,73170.16,30.1,-0.65713,0.00019,20.03685]
[1779952966994,36.2,73170.02,30.1,-0.65715,0.00019,20.03628]
[1779952967435,36.2,73170.02,30.1,-0.65715,0.00019,20.03628]
[1779952967537,36.2,73170.27,30.1,-0.65711,0.00019,20.03737]
[1779952968690,36.2,73181.63,30.1,-0.65499,0.00019,20.08689]
[1779952969738,36.2,73186.2,30.1,-0.65414,0.00019,20.10662]
[1779952974956,36.2,73186.63,30.1,-0.65406,0.00019,20.10831]
[1779952975140,36.2,73186.63,30.1,-0.65406,0.00019,20.10831]
[1779952980573,36.2,73188.16,30.1,-0.65379,0.00019,20.11467]
[1779952980599,36.2,73188.13,30.1,-0.6538,0.00019,20.1145]
[1779952983735,36.2,73185.94,30.1,-0.65419,0.00019,20.10533]
[1779952983806,36.2,73186.44,30.1,-0.65409,0.00019,20.10762]
[1779952986792,36.21,73189.2,30.1,-0.65357,0.00019,20.11961]
[1779952986893,36.2,73188.76,30.1,-0.65366,0.00019,20.11763]
[1779952992123,36.21,73188.38,30.1,-0.65371,0.00019,20.11639]
[1779952992165,36.21,73187.79,30.1,-0.65381,0.00019,20.11411]
[1779952997514,36.21,73188.14,30.1,-0.65375,0.00019,20.11545]
[1779953003557,36.21,73187.63,30.1,-0.65386,0.00019,20.11307]
[1779953005571,36.21,73191.88,30.1,-0.65306,0.00019,20.13128]
[1779953008592,36.21,73195.0,30.1,-0.65249,0.00019,20.14451]
[1779953013627,36.2,73195.79,30.1,-0.65238,0.00019,20.1436]
[1779953019669,36.2,73197.78,30.1,-0.65202,0.00019,20.15174]
[1779953027725,36.19,73198.31,30.1,-0.65195,0.00019,20.15348]
[1779953033077,36.19,73198.0,30.1,-0.65202,0.00019,20.1519]
[1779953033129,36.19,73198.0,30.1,-0.65202,0.00019,20.1519]
[1779953033175,36.19,73197.75,30.1,-0.65207,0.00019,20.1507]
[1779953038802,36.19,73197.63,30.1,-0.65211,0.00019,20.14988]
[1779953041823,36.18,73192.21,30.1,-0.65313,0.00019,20.12649]
[1779953046861,36.18,73192.1,30.1,-0.65316,0.00019,20.12576]
[1779953051896,36.18,73192.29,30.1,-0.65314,0.00019,20.12632]
[1779953058945,36.17,73191.83,30.1,-0.65325,0.00019,20.12391]
[1779953063980,36.17,73189.1,30.1,-0.65377,0.00019,20.11189]
[1779953069015,36.17,73188.04,30.1,-0.65398,0.00019,20.10708]
[1779953075057,36.16,73187.96,30.1,-0.65403,0.00019,20.10242]
[1779953079818,36.16,73189.57,30.1,-0.65374,0.00019,20.10921]
[1779953080092,36.16,73189.5,30.1,-0.65376,0.00019,20.1088]
[1779953085127,36.16,73188.9,30.1,-0.65388,0.00019,20.10594]
[1779953091963,36.16,73188.55,30.1,-0.65396,0.00019,20.10427]
[1779953102246,36.15,73187.61,30.1,-0.65417,0.00019,20.09949]
[1779953109299,36.15,73187.68,30.1,-0.65417,0.00019,20.09944]
[1779953111803,36.14,73187.64,30.1,-0.65418,0.00019,20.09922]
[1779953116471,36.14,73188.21,30.1,-0.65408,0.00019,20.10144]
[1779953116536,36.14,73188.27,30.1,-0.65407,0.00019,20.10165]
[1779953118139,36.14,73188.27,30.1,-0.65407,0.00019,20.10165]
[1779953118236,36.14,73191.4,30.1,-0.65349,0.00019,20.11503]
[1779953118487,36.14,73191.4,30.1,-0.65349,0.00019,20.11503]
[1779953118563,36.14,73191.22,30.1,-0.65353,0.00019,20.11426]
[1779953121383,36.14,73196.44,30.1,-0.65256,0.00019,20.1365]
[1779953123074,36.14,73196.44,30.1,-0.65256,0.00019,20.1365]
[1779953123175,36.14,73196.79,30.1,-0.65248,0.00019,20.13818]
[1779953126059,36.14,73195.32,30.1,-0.65276,0.00019,20.1318]
[1779953126076,36.14,73195.09,30.1,-0.65281,0.00019,20.13068]
[1779953126997,36.14,73195.09,30.1,-0.65281,0.00019,20.13068]
[1779953127126,36.14,73195.09,30.1,-0.65281,0.00019,20.13068]
[1779953127199,36.14,73195.09,30.1,-0.65282,0.00019,20.13061]
[1779953127425,36.14,73175.96,30.1,-0.6564,0.00019,20.04774]
[1779953128432,36.14,73172.83,30.1,-0.65698,0.00019,20.03402]
[1779953130445,36.14,73171.86,30.1,-0.65716,0.00019,20.02977]
[1779953130446,36.14,73172.56,30.1,-0.65703,0.00019,20.03285]
[1779953133428,36.14,73172.89,30.1,-0.657,0.00019,20.03026]
[1779953133467,36.14,73172.93,30.1,-0.65699,0.00019,20.03044]
[1779953136930,36.14,73172.48,30.1,-0.65707,0.00019,20.02848]
[1779953136947,36.14,73172.48,30.1,-0.65707,0.00019,20.02848]
[1779953139509,36.14,73175.56,30.1,-0.6565,0.00019,20.042]
[1779953142529,36.14,73180.68,30.1,-0.65554,0.00019,20.06433]
[1779953147565,36.14,73182.19,30.1,-0.65526,0.00019,20.07078]
[1779953150832,36.14,73181.44,30.1,-0.65541,0.00019,20.06746]
[1779953150915,36.14,73181.44,30.1,-0.65541,0.00019,20.06746]
[1779953150980,36.14,73179.66,30.1,-0.65574,0.00019,20.05968]
[1779953151593,36.14,73175.53,30.1,-0.65651,0.00019,20.04163]
[1779953153969,36.14,73175.15,30.1,-0.65658,0.00019,20.03996]
[1779953154070,36.13,73175.36,30.1,-0.65654,0.00019,20.04086]
[1779953154452,36.13,73175.36,30.1,-0.65654,0.00019,20.04086]
[1779953154564,36.13,73175.36,30.1,-0.65654,0.00019,20.04086]
[1779953158932,36.13,73177.86,30.1,-0.65608,0.00019,20.05175]
[1779953164684,36.13,73178.51,30.1,-0.65596,0.00019,20.05447]
[1779953166239,36.13,73178.51,30.1,-0.65596,0.00019,20.05447]
[1779953166341,36.13,73178.58,30.1,-0.65595,0.00019,20.05473]
[1779953173747,36.13,73176.29,30.1,-0.65638,0.00019,20.04465]
[1779953175562,36.13,73175.64,30.1,-0.65651,0.00019,20.04181]
[1779953176135,36.13,73175.64,30.1,-0.65651,0.00019,20.04181]
[1779953176288,36.13,73175.64,30.1,-0.65651,0.00019,20.04181]
[1779953176768,36.13,73164.74,30.1,-0.65854,0.00019,19.99386]
[1779953178368,36.13,73164.74,30.1,-0.65854,0.00019,19.99386]
[1779953178371,36.13,73162.59,30.1,-0.65894,0.00019,19.98443]
[1779953179231,36.13,73162.59,30.1,-0.65894,0.00019,19.98443]
[1779953179311,36.13,73159.05,30.1,-0.65959,0.00019,19.96878]
[1779953183070,36.13,73158.64,30.1,-0.65966,0.00019,19.96708]
[1779953185073,36.14,73154.42,30.1,-0.66044,0.00019,19.94841]
[1779953185851,36.14,73147.98,30.1,-0.66164,0.00019,19.91968]
[1779953191893,36.14,73148.89,30.1,-0.66148,0.00019,19.92]
[1779953193907,36.14,73148.57,30.1,-0.66154,0.00019,19.91866]
[1779953199949,36.14,73148.4,30.1,-0.66156,0.00019,19.91819]
[1779953204984,36.15,73147.72,30.1,-0.66167,0.00019,19.91537]
[1779953210028,36.15,73147.56,30.1,-0.66169,0.00019,19.9149]
[1779953217077,36.15,73147.62,30.1,-0.66166,0.00019,19.91552]
[1779953218295,36.15,73147.62,30.1,-0.66166,0.00019,19.91552]
[1779953218318,36.15,73144.74,30.1,-0.66219,0.00019,19.90268]
[1779953218536,36.15,73144.74,30.1,-0.66219,0.00019,19.90268]
[1779953219091,36.15,73144.08,30.1,-0.66232,0.00019,19.8997]
[1779953223736,36.15,73142.17,30.1,-0.66268,0.00019,19.8909]
[1779953224126,36.15,73136.08,30.1,-0.66382,0.00019,19.86316]
[1779953225121,36.15,73136.08,30.1,-0.66382,0.00019,19.86316]
[1779953225133,36.15,73130.85,30.1,-0.66479,0.00019,19.83933]
[1779953228154,36.16,73127.95,30.1,-0.66528,0.00019,19.82721]
[1779953232016,36.17,73127.62,30.1,-0.66529,0.00018,19.8268]
[1779953234639,36.18,73127.8,30.1,-0.66521,0.00018,19.82872]
[1779953235203,36.18,73133.32,30.1,-0.66419,0.00019,19.85385]
[1779953235712,36.18,73133.32,30.1,-0.66419,0.00019,19.85385]
[1779953236359,36.18,73133.32,30.1,-0.66419,0.00019,19.85385]
[1779953236852,36.18,73130.58,30.1,-0.6647,0.00019,19.84135]
[1779953237336,36.18,73130.58,30.1,-0.6647,0.00019,19.84135]
[1779953237364,36.18,73128.23,30.1,-0.66513,0.00018,19.83062]
[1779953238074,36.18,73128.23,30.1,-0.66513,0.00018,19.83062]
[1779953238224,36.18,73129.75,30.1,-0.66483,0.00018,19.83792]
[1779953243259,36.18,73132.0,30.1,-0.66442,0.00019,19.84806]
[1779953245277,36.18,73131.64,30.1,-0.66449,0.00019,19.84639]
[1779953251315,36.18,73132.56,30.1,-0.66436,0.00019,19.84634]
[1779953255350,36.18,73134.94,30.1,-0.66392,0.00019,19.8571]
[1779953255451,36.18,73134.98,30.1,-0.66391,0.00019,19.85721]
[1779953256350,36.18,73141.57,30.1,-0.66269,0.00019,19.88706]
[1779953257032,36.18,73141.57,30.1,-0.66269,0.00019,19.88706]
[1779953257358,36.18,73150.15,30.1,-0.6611,0.00019,19.92568]
[1779953257511,36.18,73150.15,30.1,-0.6611,0.00019,19.92568]
[1779953257896,36.18,73150.15,30.1,-0.6611,0.00019,19.92568]
[1779953258207,36.18,73150.15,30.1,-0.6611,0.00019,19.92568]
[1779953258365,36.18,73156.47,30.1,-0.65992,0.00019,19.95398]
[1779953258541,36.18,73156.47,30.1,-0.65992,0.00019,19.95398]
[1779953259885,36.18,73155.29,30.1,-0.66013,0.00019,19.94875]
[1779953266421,36.18,73156.33,30.1,-0.65993,0.00019,19.95354]
[1779953271456,36.18,73156.81,30.1,-0.65984,0.00019,19.95579]
[1779953271655,36.18,73156.81,30.1,-0.65984,0.00019,19.95579]
[1779953272463,36.18,73151.07,30.1,-0.66091,0.00019,19.93022]
[1779953273414,36.18,73151.07,30.1,-0.66091,0.00019,19.93022]
[1779953278505,36.19,73151.92,30.1,-0.66074,0.00019,19.93425]
[1779953282533,36.19,73155.09,30.1,-0.66014,0.00019,19.94853]
[1779953287568,36.19,73156.0,30.1,-0.65997,0.00019,19.9527]
[1779953293669,36.19,73155.88,30.1,-0.65999,0.00019,19.95221]
[1779953297806,36.19,73155.49,30.1,-0.66005,0.00019,19.95066]
[1779953298658,36.19,73155.26,30.1,-0.66009,0.00019,19.94969]
[1779953300230,36.19,73155.25,30.1,-0.66009,0.00019,19.94965]
[1779953301027,36.19,73155.17,30.1,-0.66011,0.00019,19.94935]
[1779953301387,36.19,73155.17,30.1,-0.66011,0.00019,19.94935]
[1779953304687,36.19,73146.08,30.1,-0.66179,0.00019,19.90885]
[1779953309721,36.2,73144.99,30.1,-0.66198,0.00019,19.90426]
[1779953314757,36.2,73144.9,30.1,-0.66201,0.00019,19.90011]
[1779953319792,36.2,73137.88,30.1,-0.6633,0.00019,19.86879]
[1779953320800,36.2,73133.97,30.1,-0.66402,0.00019,19.85112]
[1779953325835,36.2,73133.85,30.1,-0.66404,0.00019,19.85068]
[1779953327938,36.2,73133.86,30.1,-0.66403,0.00019,19.85075]
[1779953328039,36.21,73133.88,30.1,-0.66403,0.00019,19.85086]
[1779953329943,36.21,73133.88,30.1,-0.66403,0.00019,19.85086]
[1779953330045,36.2,73133.74,30.1,-0.66406,0.00019,19.85015]
[1779953331445,36.2,73133.74,30.1,-0.66406,0.00019,19.85015]
[1779953331469,36.2,73133.74,30.1,-0.66406,0.00019,19.85021]
[1779953332954,36.2,73133.74,30.1,-0.66406,0.00019,19.85021]
[1779953333448,36.2,73133.74,30.1,-0.66406,0.00019,19.85021]
[1779953333053,36.2,73133.73,30.1,-0.66406,0.00019,19.85012]
[1779953334449,36.2,73133.73,30.1,-0.66406,0.00019,19.85012]
[1779953334197,36.2,73133.73,30.1,-0.66406,0.00019,19.85015]
[1779953334550,36.2,73133.73,30.1,-0.66406,0.00019,19.85011]
[1779953343961,36.21,73132.75,30.1,-0.66423,0.00019,19.84587]
[1779953346971,36.21,73133.88,30.1,-0.66402,0.00019,19.85105]
[1779953346982,36.21,73133.86,30.1,-0.66402,0.00019,19.851]
[1779953352973,36.21,73133.63,30.1,-0.66407,0.00019,19.84982]
[1779953352973,36.21,73133.63,30.1,-0.66407,0.00019,19.84982]
[1779953353027,36.2,73133.66,30.1,-0.66407,0.00019,19.84983]
[1779953355979,36.2,73133.66,30.1,-0.66407,0.00019,19.84983]
[1779953356048,36.21,73133.39,30.1,-0.66412,0.00019,19.84871]
[1779953361083,36.2,73132.06,30.1,-0.66437,0.00019,19.84247]
[1779953367492,36.2,73130.02,30.1,-0.66475,0.00018,19.83305]
[1779953367568,36.2,73131.86,30.1,-0.66442,0.00019,19.84133]
[1779953367993,36.2,73131.86,30.1,-0.66442,0.00019,19.84133]
[1779953368132,36.2,73132.6,30.1,-0.66428,0.00019,19.8447]
[1779953368996,36.2,73132.6,30.1,-0.66428,0.00019,19.8447]
[1779953369139,36.2,73132.85,30.1,-0.66424,0.00019,19.8458]
[1779953372006,36.2,73132.86,30.1,-0.66423,0.00019,19.84587]
[1779953372172,36.2,73132.97,30.1,-0.66424,0.00019,19.84237]
[1779953374506,36.2,73132.95,30.1,-0.66424,0.00019,19.84224]
[1779953374569,36.2,73132.95,30.1,-0.66425,0.00019,19.84217]
[1779953376005,36.2,73132.95,30.1,-0.66425,0.00019,19.84217]
[1779953376200,36.2,73133.02,30.1,-0.66423,0.00019,19.84252]
[1779953381235,36.2,73132.95,30.1,-0.66425,0.00019,19.84201]
[1779953386269,36.2,73131.74,30.1,-0.66449,0.00019,19.83633]
[1779953392313,36.2,73131.86,30.1,-0.66447,0.00019,19.83665]
[1779953397030,36.2,73131.8,30.1,-0.66449,0.00019,19.83631]
[1779953397347,36.19,73135.34,30.1,-0.66383,0.00019,19.85235]
[1779953400368,36.2,73140.49,30.1,-0.66287,0.00019,19.87574]
[1779953401375,36.2,73145.08,30.1,-0.66202,0.00019,19.89651]
[1779953406410,36.2,73146.43,30.1,-0.66176,0.00019,19.90269]
[1779953409431,36.2,73149.36,30.1,-0.66122,0.00019,19.91589]
[1779953414469,36.2,73150.07,30.1,-0.66108,0.00019,19.91915]
[1779953420511,36.2,73150.15,30.1,-0.66106,0.00019,19.9196]
[1779953425546,36.2,73151.02,30.1,-0.6609,0.00019,19.92358]
[1779953430581,36.21,73150.81,30.1,-0.66091,0.00019,19.92326]
[1779953436623,36.21,73151.16,30.1,-0.66084,0.00019,19.92151]
[1779953441069,36.22,73151.29,30.1,-0.6608,0.00019,19.92233]
[1779953441658,36.22,73155.6,30.1,-0.65999,0.00019,19.94187]
[1779953445987,36.23,73158.2,30.1,-0.65948,0.00019,19.95386]
[1779953447183,36.23,73158.68,30.1,-0.65939,0.00019,19.95615]
[1779953448048,36.23,73161.44,30.1,-0.65888,0.00019,19.96833]
[1779953448511,36.23,73161.44,30.1,-0.65888,0.00019,19.96833]
[1779953449208,36.23,73162.55,30.1,-0.65867,0.00019,19.97315]
[1779953450450,36.23,73162.13,30.1,-0.65875,0.00019,19.97129]
[1779953456765,36.23,73162.76,30.1,-0.65861,0.00019,19.97461]
[1779953461801,36.23,73162.93,30.1,-0.65856,0.00019,19.9757]
[1779953466838,36.24,73163.95,30.1,-0.65836,0.00019,19.98055]
[1779953472880,36.24,73163.62,30.1,-0.6584,0.00019,19.97951]
[1779953477915,36.25,73163.87,30.1,-0.65834,0.00019,19.98095]
[1779953480375,36.25,73163.82,30.1,-0.65834,0.00019,19.9808]
[1779953480501,36.25,73163.82,30.1,-0.65834,0.00019,19.9808]
[1779953480602,36.25,73164.69,30.1,-0.65818,0.00019,19.98477]
[1779953480936,36.25,73173.15,30.1,-0.6566,0.00019,20.02185]
[1779953482950,36.25,73176.68,30.1,-0.65595,0.00019,20.03701]
[1779953488533,36.25,73177.26,30.1,-0.65584,0.00019,20.03965]
[1779953492029,36.25,73184.96,30.1,-0.65442,0.00019,20.06906]
[1779953493665,36.25,73193.36,30.1,-0.65285,0.00019,20.10511]
[1779953498062,36.25,73197.83,30.1,-0.652,0.00019,20.12453]
[1779953502412,36.25,73198.56,30.1,-0.65185,0.00019,20.12796]
[1779953503409,36.26,73198.94,30.1,-0.65177,0.00019,20.12978]
[1779953508926,36.26,73200.05,30.1,-0.65154,0.00019,20.13499]
[1779953509045,36.26,73200.05,30.1,-0.65154,0.00019,20.13499]
[1779953510474,36.26,73200.05,30.1,-0.65153,0.00019,20.13509]
[1779953511129,36.27,73200.1,30.1,-0.65152,0.00019,20.13549]
[1779953511154,36.27,73203.76,30.1,-0.65083,0.00019,20.15101]
[1779953513793,36.27,73204.32,30.1,-0.65072,0.00019,20.15346]
[1779953514175,36.27,73198.48,30.1,-0.65181,0.00019,20.12887]
[1779953514986,36.27,73198.48,30.1,-0.65181,0.00019,20.12887]
[1779953515047,36.27,73198.48,30.1,-0.65181,0.00019,20.12887]
[1779953515521,36.27,73198.48,30.1,-0.65181,0.00019,20.12887]
[1779953515602,36.27,73183.94,30.1,-0.65453,0.00019,20.0665]
[1779953516207,36.27,73183.94,30.1,-0.65453,0.00019,20.0665]
[1779953516240,36.27,73175.25,30.1,-0.65615,0.00019,20.02884]
[1779953518399,36.27,73173.99,30.1,-0.65638,0.00019,20.02338]
[1779953518436,36.27,73174.28,30.1,-0.65633,0.00019,20.02466]
[1779953520835,36.27,73176.85,30.1,-0.65585,0.00019,20.03593]
[1779953521224,36.27,73176.35,30.1,-0.65593,0.00019,20.03385]
[1779953526259,36.27,73175.9,30.1,-0.65602,0.00019,20.03193]
[1779953531294,36.27,73175.55,30.1,-0.65608,0.00019,20.03047]
[1779953536331,36.27,73177.0,30.1,-0.6558,0.00019,20.03686]
[1779953539092,36.27,73176.97,30.1,-0.65581,0.00019,20.03676]
[1779953539471,36.27,73176.97,30.1,-0.65581,0.00019,20.03676]
[1779953539533,36.27,73179.3,30.1,-0.65537,0.00019,20.04695]
[1779953540310,36.27,73179.3,30.1,-0.65537,0.00019,20.04695]
[1779953540325,36.27,73179.3,30.1,-0.65537,0.00019,20.04695]
[1779953541370,36.27,73184.38,30.1,-0.65442,0.00019,20.06892]
[1779953542377,36.27,73189.37,30.1,-0.65349,0.00019,20.09039]
[1779953543388,36.27,73192.39,30.1,-0.65293,0.00019,20.10332]
[1779953546555,36.27,73195.0,30.1,-0.65244,0.00019,20.11433]
[1779953549427,36.27,73199.31,30.1,-0.65164,0.00019,20.13259]
[1779953550675,36.27,73199.31,30.1,-0.65164,0.00019,20.13259]
[1779953552925,36.27,73199.95,30.1,-0.65154,0.00019,20.13139]
[1779953553592,36.27,73199.95,30.1,-0.65154,0.00019,20.13139]
[1779953557259,36.27,73199.72,30.1,-0.65158,0.00019,20.13046]
[1779953563525,36.27,73201.87,30.1,-0.65119,0.00019,20.13937]
[1779953568560,36.27,73202.65,30.1,-0.65102,0.00019,20.14311]
[1779953571041,36.28,73202.32,30.1,-0.65108,0.00019,20.14188]
[1779953571081,36.28,73202.32,30.1,-0.65108,0.00019,20.14188]
[1779953572045,36.28,73205.22,30.1,-0.65053,0.00019,20.15423]
[1779953573581,36.28,73205.57,30.1,-0.65046,0.00019,20.1558]
[1779953576616,36.28,73209.99,30.1,-0.64961,0.00019,20.17482]
[1779953581651,36.29,73212.0,30.1,-0.64921,0.00019,20.18389]
[1779953585953,36.29,73212.04,30.1,-0.64919,0.00019,20.18431]
[1779953586054,36.3,73212.04,30.1,-0.64917,0.00019,20.18457]
[1779953586983,36.3,73212.04,30.1,-0.64917,0.00019,20.18457]
[1779953587005,36.3,73212.04,30.1,-0.64917,0.00019,20.18462]
[1779953594743,36.31,73212.29,30.1,-0.64907,0.00019,20.18669]
[1779953599781,36.32,73213.49,30.1,-0.64882,0.00019,20.19235]
[1779953604601,36.32,73213.32,30.1,-0.64883,0.00019,20.19214]
[1779953605822,36.32,73207.64,30.1,-0.64989,0.00019,20.16836]
[1779953608843,36.32,73203.55,30.1,-0.65067,0.00019,20.15085]
[1779953612226,36.32,73210.56,30.1,-0.64939,0.00019,20.17622]
[1779953617926,36.33,73211.86,30.1,-0.64911,0.00019,20.18237]
[1779953620947,36.33,73206.43,30.1,-0.65012,0.00019,20.15972]
[1779953625982,36.32,73207.93,30.1,-0.64985,0.00019,20.16577]
[1779953631017,36.33,73207.41,30.1,-0.64993,0.00019,20.16409]
[1779953636052,36.34,73208.93,30.1,-0.64962,0.00019,20.171]
[1779953641087,36.34,73208.71,30.1,-0.64963,0.00019,20.17064]
[1779953646122,36.35,73209.45,30.1,-0.64947,0.00019,20.17429]
[1779953651157,36.36,73209.43,30.1,-0.64944,0.00019,20.17476]
[1779953657198,36.36,73209.59,30.1,-0.64938,0.00019,20.17611]
[1779953663241,36.37,73209.74,30.1,-0.64932,0.00019,20.17742]
[1779953668734,36.38,73209.7,30.1,-0.6493,0.00019,20.1777]
[1779953669111,36.38,73210.19,30.1,-0.6492,0.00019,20.17998]
[1779953669584,36.38,73210.19,30.1,-0.6492,0.00019,20.17998]
[1779953669685,36.38,73213.29,30.1,-0.64862,0.00019,20.19305]
[1779953671228,36.38,73215.98,30.1,-0.64811,0.00019,20.20424]
[1779953673312,36.39,73221.36,30.1,-0.64711,0.00019,20.22298]
[1779953674184,36.39,73221.36,30.1,-0.64711,0.00019,20.22298]
[1779953674787,36.39,73221.36,30.1,-0.64711,0.00019,20.22298]
[1779953674867,36.39,73223.94,30.1,-0.64661,0.00019,20.23397]
[1779953674921,36.39,73223.94,30.1,-0.64661,0.00019,20.23397]
[1779953675570,36.39,73223.94,30.1,-0.64661,0.00019,20.23397]
[1779953675766,36.39,73238.32,30.1,-0.64391,0.00019,20.29271]
[1779953675993,36.39,73238.32,30.1,-0.64391,0.00019,20.29271]
[1779953677341,36.39,73234.05,30.1,-0.64471,0.00019,20.2753]
[1779953682375,36.39,73234.73,30.1,-0.64459,0.00019,20.27791]
[1779953683446,36.39,73234.73,30.1,-0.64459,0.00019,20.27791]
[1779953683547,36.39,73234.73,30.1,-0.64459,0.00019,20.27788]
[1779953684389,36.39,73238.05,30.1,-0.64397,0.00019,20.29134]
[1779953688885,36.38,73241.06,30.1,-0.64341,0.00019,20.30334]
[1779953689800,36.38,73249.52,30.1,-0.64182,0.00019,20.33737]
[1779953695466,36.38,73248.72,30.1,-0.64197,0.00019,20.33424]
[1779953700501,36.38,73250.33,30.1,-0.64166,0.00019,20.34074]
[1779953704787,36.38,73251.42,30.1,-0.64146,0.00019,20.34513]
[1779953704827,36.38,73251.42,30.1,-0.64146,0.00019,20.34513]
[1779953705323,36.39,73253.82,30.1,-0.641,0.00019,20.35474]
[1779953705824,36.39,73262.04,30.1,-0.63945,0.00019,20.38736]
[1779953706404,36.39,73262.04,30.1,-0.63945,0.00019,20.38736]
[1779953708557,36.39,73269.71,30.1,-0.638,0.00019,20.41753]
[1779953709696,36.39,73269.71,30.1,-0.638,0.00019,20.41753]
[1779953710716,36.39,73270.18,30.1,-0.63791,0.00019,20.41941]
[1779953710738,36.39,73270.18,30.1,-0.63791,0.00019,20.41941]
[1779953711569,36.39,73271.81,30.1,-0.6376,0.00019,20.4258]
[1779953711671,36.39,73272.78,30.1,-0.63742,0.00019,20.42959]
[1779953713217,36.39,73274.01,30.1,-0.63718,0.00019,20.43439]
[1779953713236,36.39,73274.01,30.1,-0.63718,0.00019,20.43439]
[1779953713909,36.39,73274.01,30.1,-0.63718,0.00019,20.43439]
[1779953713593,36.39,73272.63,30.1,-0.63744,0.00019,20.42901]
[1779953714553,36.39,73272.63,30.1,-0.63744,0.00019,20.42901]
[1779953715606,36.39,73267.26,30.1,-0.63846,0.00019,20.40799]
[1779953720642,36.39,73267.11,30.1,-0.63848,0.00019,20.40749]
[1779953722656,36.39,73271.03,30.1,-0.63774,0.00019,20.42287]
[1779953727736,36.39,73270.36,30.1,-0.63787,0.00019,20.42025]
[1779953733734,36.39,73268.67,30.1,-0.63821,0.00019,20.40968]
[1779953738769,36.39,73271.65,30.1,-0.63765,0.00019,20.42135]
[1779953739803,36.39,73271.65,30.1,-0.63765,0.00019,20.42135]
[1779953739905,36.39,73275.1,30.1,-0.63699,0.00019,20.4348]
[1779953741923,36.39,73277.14,30.1,-0.63661,0.00019,20.44272]
[1779953741932,36.39,73280.79,30.1,-0.63592,0.00019,20.45684]
[1779953742945,36.39,73280.79,30.1,-0.63592,0.00019,20.45684]
[1779953742949,36.39,73280.79,30.1,-0.63592,0.00019,20.45684]
[1779953743872,36.39,73287.03,30.1,-0.63474,0.00019,20.48082]
[1779953745437,36.39,73286.15,30.1,-0.63491,0.00019,20.4774]
[1779953745971,36.39,73287.2,30.1,-0.63471,0.00019,20.48139]
[1779953746825,36.39,73292.5,30.1,-0.63371,0.00019,20.50162]
[1779953747832,36.38,73287.32,30.1,-0.63469,0.00019,20.48178]
[1779953750583,36.38,73290.11,30.1,-0.63417,0.00019,20.49239]
[1779953750853,36.38,73289.64,30.1,-0.63426,0.00019,20.49055]
[1779953751309,36.38,73289.64,30.1,-0.63426,0.00019,20.49055]
[1779953751860,36.38,73289.16,30.1,-0.63435,0.00019,20.48867]
[1779953752096,36.38,73289.16,30.1,-0.63435,0.00019,20.48867]
[1779953752867,36.38,73289.85,30.1,-0.63422,0.00019,20.49127]
[1779953757902,36.38,73288.44,30.1,-0.6345,0.00019,20.48567]
[1779953760923,36.38,73292.37,30.1,-0.63376,0.00019,20.50059]
[1779953761177,36.38,73292.37,30.1,-0.63376,0.00019,20.50059]
[1779953761405,36.38,73292.37,30.1,-0.63376,0.00019,20.50059]
[1779953761466,36.38,73292.37,30.1,-0.63376,0.00019,20.50059]
[1779953761930,36.38,73298.78,30.1,-0.63254,0.00019,20.52504]
[1779953761992,36.38,73298.78,30.1,-0.63254,0.00019,20.52504]
[1779953767973,36.38,73299.46,30.1,-0.63239,0.00019,20.52801]
[1779953771417,36.39,73299.36,30.1,-0.6324,0.00019,20.52778]
[1779953771766,36.39,73299.36,30.1,-0.6324,0.00019,20.52778]
[1779953772443,36.39,73299.33,30.1,-0.6324,0.00019,20.52781]
[1779953772519,36.39,73299.87,30.1,-0.63229,0.00019,20.52986]
[1779953773734,36.39,73299.87,30.1,-0.63229,0.00019,20.52986]
[1779953773834,36.39,73299.87,30.1,-0.63229,0.00019,20.52986]
[1779953773926,36.39,73300.52,30.1,-0.63216,0.00019,20.53246]
[1779953774032,36.39,73294.83,30.1,-0.63324,0.00019,20.5109]
[1779953775023,36.39,73289.07,30.1,-0.63433,0.00019,20.48912]
[1779953776580,36.39,73289.07,30.1,-0.63433,0.00019,20.48912]
[1779953776654,36.4,73289.74,30.1,-0.63419,0.00019,20.49185]
[1779953778044,36.4,73293.89,30.1,-0.63339,0.00019,20.50794]
[1779953781065,36.4,73299.16,30.1,-0.63237,0.00019,20.5282]
[1779953787996,36.41,73299.13,30.1,-0.63236,0.00019,20.5284]
[1779953788114,36.41,73299.24,30.1,-0.63233,0.00019,20.52906]
[1779953791136,36.41,73303.14,30.1,-0.6316,0.00019,20.54003]
[1779953795688,36.42,73308.35,30.1,-0.63059,0.00019,20.55984]
[1779953801207,36.42,73308.71,30.1,-0.6305,0.00019,20.56154]
[1779953806242,36.43,73308.66,30.1,-0.6305,0.00019,20.56165]
[1779953811277,36.43,73308.51,30.1,-0.63051,0.00019,20.56137]
[1779953816312,36.44,73308.42,30.1,-0.63051,0.00019,20.5613]
[1779953821346,36.44,73311.11,30.1,-0.62999,0.00019,20.57158]
[1779953823360,36.44,73307.86,30.1,-0.6306,0.00019,20.55956]
[1779953827392,36.45,73311.76,30.1,-0.62985,0.00019,20.57429]
[1779953831420,36.45,73315.49,30.1,-0.62913,0.00019,20.58828]
[1779953832573,36.45,73315.49,30.1,-0.62913,0.00019,20.58828]
[1779953833990,36.45,73316.39,30.1,-0.62895,0.00019,20.59167]
[1779953836494,36.45,73319.89,30.1,-0.62828,0.00019,20.60463]
[1779953841455,36.45,73321.64,30.1,-0.62794,0.00019,20.61126]
[1779953845776,36.46,73325.18,30.1,-0.62725,0.00019,20.62448]
[1779953847532,36.46,73331.52,30.1,-0.62603,0.00019,20.64768]
[1779953852567,36.47,73333.71,30.1,-0.62561,0.00019,20.65211]
[1779953856600,36.47,73333.15,30.1,-0.6257,0.00019,20.65039]
[1779953857661,36.47,73333.63,30.1,-0.6256,0.00019,20.65221]
[1779953861630,36.48,73339.17,30.1,-0.62452,0.00019,20.67261]
[1779953864544,36.48,73340.67,30.1,-0.62422,0.00019,20.67819]
[1779953864884,36.49,73344.74,30.1,-0.62343,0.00019,20.69292]
[1779953868919,36.49,73342.07,30.1,-0.62392,0.00019,20.68367]
[1779953868933,36.49,73342.07,30.1,-0.62392,0.00019,20.68367]
[1779953869688,36.5,73330.72,30.1,-0.62607,0.00019,20.64313]
[1779953870696,36.5,73327.51,30.1,-0.62668,0.00019,20.63162]
[1779953872037,36.5,73327.51,30.1,-0.62668,0.00019,20.63162]
[1779953871997,36.5,73328.34,30.1,-0.62651,0.00019,20.63477]
[1779953872237,36.5,73328.34,30.1,-0.62651,0.00019,20.63477]
[1779953872709,36.5,73332.49,30.1,-0.62572,0.00019,20.64979]
[1779953873545,36.5,73332.49,30.1,-0.62572,0.00019,20.64979]
[1779953873641,36.5,73332.49,30.1,-0.62572,0.00019,20.64979]
[1779953874723,36.5,73327.48,30.1,-0.62667,0.00019,20.6318]
[1779953876674,36.5,73325.75,30.1,-0.62699,0.00019,20.62559]
[1779953877744,36.5,73314.7,30.1,-0.62909,0.00019,20.5852]
[1779953879758,36.51,73311.41,30.1,-0.62971,0.00019,20.57311]
[1779953880522,36.51,73311.41,30.1,-0.62971,0.00019,20.57311]
[1779953882313,36.51,73311.18,30.1,-0.62975,0.00019,20.57232]
[1779953882325,36.51,73311.18,30.1,-0.62975,0.00019,20.57232]
[1779953882604,36.51,73311.18,30.1,-0.62975,0.00019,20.57232]
[1779953882779,36.51,73303.09,30.1,-0.63128,0.00019,20.54222]
[1779953883536,36.51,73303.09,30.1,-0.63128,0.00019,20.54222]
[1779953884826,36.51,73300.54,30.1,-0.63175,0.00019,20.53289]
[1779953884878,36.52,73298.54,30.1,-0.63211,0.00019,20.52576]
[1779953885425,36.52,73298.54,30.1,-0.63211,0.00019,20.52576]
[1779953885801,36.52,73298.89,30.1,-0.63204,0.00019,20.52708]
[1779953889429,36.53,73300.6,30.1,-0.63168,0.00019,20.53421]
[1779953889828,36.53,73300.71,30.1,-0.63166,0.00019,20.53469]
[1779953894949,36.53,73302.88,30.1,-0.63123,0.00019,20.54307]
[1779953895552,36.53,73302.8,30.1,-0.63124,0.00019,20.54284]
[1779953895870,36.53,73303.26,30.1,-0.63115,0.00019,20.54462]
[1779953896753,36.53,73303.26,30.1,-0.63115,0.00019,20.54462]
[1779953900904,36.54,73308.87,30.1,-0.63007,0.00019,20.56583]
[1779953905940,36.54,73308.91,30.1,-0.63005,0.00019,20.56624]
[1779953906486,36.54,73308.91,30.1,-0.63005,0.00019,20.56624]
[1779953906946,36.54,73309.71,30.1,-0.6299,0.00019,20.56926]
[1779953910463,36.54,73309.47,30.1,-0.62993,0.00019,20.56852]
[1779953910975,36.55,73309.52,30.1,-0.62992,0.00019,20.56875]
[1779953916040,36.55,73310.29,30.1,-0.62978,0.00019,20.56788]
[1779953917037,36.55,73315.27,30.1,-0.62884,0.00019,20.58631]
[1779953920666,36.55,73315.46,30.1,-0.6288,0.00019,20.58711]
[1779953921066,36.55,73315.97,30.1,-0.6287,0.00019,20.58902]
[1779953921511,36.55,73315.97,30.1,-0.6287,0.00019,20.58902]
[1779953922072,36.55,73315.86,30.1,-0.62872,0.00019,20.58865]
[1779953923055,36.55,73315.86,30.1,-0.62872,0.00019,20.58865]
[1779953923079,36.55,73316.23,30.1,-0.62864,0.00019,20.59004]
[1779953924347,36.55,73316.26,30.1,-0.62864,0.00019,20.59018]
[1779953925093,36.55,73316.55,30.1,-0.62858,0.00019,20.59127]
[1779953930128,36.56,73315.26,30.1,-0.62882,0.00019,20.58667]
[1779953935163,36.56,73315.24,30.1,-0.62881,0.00019,20.58675]
[1779953940198,36.56,73315.51,30.1,-0.62875,0.00019,20.58789]
[1779953942247,36.56,73315.51,30.1,-0.62875,0.00019,20.58789]
[1779953942562,36.56,73315.51,30.1,-0.62875,0.00019,20.58789]
[1779953942616,36.56,73315.48,30.1,-0.62876,0.00019,20.58784]
[1779953943288,36.56,73315.48,30.1,-0.62876,0.00019,20.58784]
[1779953943811,36.56,73315.46,30.1,-0.62876,0.00019,20.58779]
[1779953946782,36.56,73315.29,30.1,-0.62879,0.00019,20.58723]
[1779953949191,36.56,73314.31,30.1,-0.62897,0.00019,20.58371]
[1779953949261,36.56,73315.13,30.1,-0.62881,0.00019,20.58676]
[1779953950268,36.56,73319.9,30.1,-0.6279,0.00019,20.60429]
[1779953955303,36.57,73323.19,30.1,-0.62727,0.00019,20.61638]
[1779953959087,36.57,73323.54,30.1,-0.62721,0.00019,20.61767]
[1779953959149,36.57,73320.01,30.1,-0.62787,0.00019,20.60483]
[1779953963150,36.57,73318.81,30.1,-0.6281,0.00019,20.60049]
[1779953963359,36.57,73314.73,30.1,-0.62887,0.00019,20.58556]
[1779953964366,36.57,73311.6,30.1,-0.62946,0.00019,20.57404]
[1779953967418,36.57,73309.39,30.1,-0.62988,0.00019,20.56594]
[1779953969156,36.57,73308.96,30.1,-0.62996,0.00019,20.56438]
[1779953971441,36.57,73312.11,30.1,-0.62935,0.00019,20.57617]
[1779953977460,36.58,73313.19,30.1,-0.62916,0.00019,20.57647]
[1779953979534,36.58,73313.84,30.1,-0.62903,0.00019,20.5789]
[1779953979591,36.58,73313.84,30.1,-0.62903,0.00019,20.5789]
[1779953979686,36.58,73314.22,30.1,-0.62896,0.00019,20.58034]
[1779953980419,36.58,73314.22,30.1,-0.62896,0.00019,20.58034]
[1779953980481,36.58,73308.83,30.1,-0.62998,0.00019,20.56047]
[1779953983686,36.58,73307.17,30.1,-0.63029,0.00019,20.55442]
[1779953983787,36.58,73307.73,30.1,-0.63018,0.00019,20.55655]
[1779953985931,36.58,73307.95,30.1,-0.63013,0.00019,20.55742]
[1779953986032,36.58,73307.95,30.1,-0.63013,0.00019,20.55752]
[1779953986699,36.58,73307.95,30.1,-0.63013,0.00019,20.55752]
[1779953988057,36.58,73307.95,30.1,-0.63013,0.00019,20.55752]
[1779953988098,36.58,73307.95,30.1,-0.63012,0.00019,20.55763]
[1779953988538,36.58,73304.15,30.1,-0.63084,0.00019,20.5435]
[1779953990214,36.58,73304.15,30.1,-0.63084,0.00019,20.5435]
[1779953992577,36.58,73302.01,30.1,-0.63125,0.00019,20.53536]
[1779953992606,36.58,73302.01,30.1,-0.63125,0.00019,20.53536]
[1779953996030,36.58,73302.3,30.1,-0.63121,0.00019,20.53629]
[1779953996091,36.58,73301.93,30.1,-0.63128,0.00019,20.53481]
[1779953996594,36.58,73297.26,30.1,-0.63217,0.00019,20.51731]
[1779953998608,36.58,73293.77,30.1,-0.63283,0.00019,20.5041]
[1779954001801,36.58,73291.93,30.1,-0.63318,0.00019,20.4971]
[1779954001902,36.58,73298.18,30.1,-0.632,0.00019,20.52069]
[1779954007678,36.57,73298.78,30.1,-0.6319,0.00019,20.5227]
[1779954010699,36.57,73293.36,30.1,-0.63293,0.00019,20.50219]
[1779954012278,36.57,73293.3,30.1,-0.63294,0.00019,20.50193]
[1779954012713,36.57,73293.36,30.1,-0.63293,0.00019,20.50213]
[1779954013299,36.57,73293.36,30.1,-0.63293,0.00019,20.50213]
[1779954013720,36.57,73293.47,30.1,-0.63291,0.00019,20.50252]
[1779954018754,36.57,73293.78,30.1,-0.63286,0.00019,20.50355]
[1779954023790,36.57,73297.98,30.1,-0.63207,0.00019,20.51922]
[1779954028825,36.56,73298.75,30.1,-0.63194,0.00019,20.52191]
[1779954033165,36.56,73297.74,30.1,-0.63216,0.00019,20.51402]
[1779954033170,36.56,73297.74,30.1,-0.63216,0.00019,20.51402]
[1779954033212,36.56,73296.41,30.1,-0.63242,0.00019,20.50893]
[1779954033860,36.56,73291.85,30.1,-0.63328,0.00019,20.49171]
[1779954038897,36.56,73289.78,30.1,-0.63368,0.00019,20.48375]
[1779954043643,36.56,73289.73,30.1,-0.63369,0.00019,20.48349]
[1779954043932,36.56,73285.1,30.1,-0.63457,0.00019,20.46584]
[1779954046953,36.56,73288.89,30.1,-0.63385,0.00019,20.48025]
[1779954050013,36.56,73290.41,30.1,-0.63357,0.00019,20.48599]
[1779954050114,36.56,73290.67,30.1,-0.63352,0.00019,20.48693]
[1779954052306,36.56,73292.06,30.1,-0.63326,0.00019,20.49218]
[1779954058029,36.55,73294.41,30.1,-0.63282,0.00019,20.50085]
[1779954063065,36.55,73292.01,30.1,-0.63329,0.00019,20.4916]
[1779954063621,36.55,73292.01,30.1,-0.63329,0.00019,20.4916]
[1779954064072,36.55,73292.14,30.1,-0.63327,0.00019,20.49206]
[1779954069107,36.55,73291.35,30.1,-0.63342,0.00019,20.48893]
[1779954074142,36.55,73289.54,30.1,-0.63377,0.00019,20.48193]
[1779954079178,36.54,73291.54,30.1,-0.6334,0.00019,20.48938]
[1779954082069,36.54,73292.78,30.1,-0.63317,0.00019,20.49402]
[1779954082199,36.54,73293.89,30.1,-0.63296,0.00019,20.49818]
[1779954087234,36.54,73294.5,30.1,-0.63286,0.00019,20.50031]
[1779954092269,36.54,73295.25,30.1,-0.63275,0.00019,20.49898]
[1779954097304,36.54,73293.9,30.1,-0.63301,0.00019,20.49369]
[1779954100761,36.53,73293.62,30.1,-0.63307,0.00019,20.49253]
[1779954110395,36.53,73295.57,30.1,-0.63272,0.00019,20.49955]
[1779954115430,36.53,73294.56,30.1,-0.63292,0.00019,20.49555]
[1779954120469,36.52,73295.45,30.1,-0.63276,0.00019,20.49875]
[1779954125504,36.52,73296.62,30.1,-0.63255,0.00019,20.50299]
[1779954127276,36.52,73296.62,30.1,-0.63255,0.00019,20.50299]
[1779954127305,36.52,73297.27,30.1,-0.63243,0.00019,20.50536]
[1779954127618,36.52,73297.27,30.1,-0.63243,0.00019,20.50536]
[1779954127634,36.52,73300.71,30.1,-0.63178,0.00019,20.5183]
[1779954130539,36.52,73304.87,30.1,-0.631,0.00019,20.53374]
[1779954131546,36.52,73309.41,30.1,-0.63014,0.00019,20.5506]
[1779954133318,36.52,73309.41,30.1,-0.63014,0.00019,20.5506]
[1779954138887,36.51,73311.96,30.1,-0.62968,0.00019,20.55968]
[1779954144752,36.51,73313.36,30.1,-0.62943,0.00019,20.56448]
[1779954150679,36.5,73316.18,30.1,-0.62891,0.00019,20.57466]
[1779954155714,36.5,73319.03,30.1,-0.62839,0.00019,20.58119]
[1779954160749,36.5,73321.51,30.1,-0.62792,0.00019,20.59026]
[1779954165784,36.5,73323.21,30.1,-0.6276,0.00019,20.59642]
[1779954167764,36.5,73323.2,30.1,-0.6276,0.00019,20.59637]
[1779954172833,36.5,73321.87,30.1,-0.62785,0.00019,20.59159]
[1779954177868,36.5,73322.06,30.1,-0.6278,0.00019,20.59244]
[1779954182903,36.51,73321.67,30.1,-0.62787,0.00019,20.59116]
[1779954187938,36.51,73322.15,30.1,-0.62777,0.00019,20.5931]
[1779954192973,36.51,73325.29,30.1,-0.62716,0.00019,20.60476]
[1779954196954,36.51,73325.99,30.1,-0.62702,0.00019,20.60741]
[1779954197018,36.51,73325.99,30.1,-0.62702,0.00019,20.60741]
[1779954197112,36.51,73325.99,30.1,-0.62702,0.00019,20.60741]
[1779954199274,36.52,73326.54,30.1,-0.62691,0.00019,20.60946]
[1779954206064,36.52,73324.48,30.1,-0.62729,0.00019,20.6022]
[1779954207142,36.52,73324.48,30.1,-0.62729,0.00019,20.6022]
[1779954207825,36.52,73324.41,30.1,-0.6273,0.00019,20.60201]
[1779954208077,36.52,73332.8,30.1,-0.6257,0.00019,20.63244]
[1779954208705,36.52,73332.8,30.1,-0.6257,0.00019,20.63244]
[1779954209074,36.52,73332.8,30.1,-0.6257,0.00019,20.63244]
[1779954209403,36.52,73332.8,30.1,-0.6257,0.00019,20.63244]
[1779954209276,36.52,73336.35,30.1,-0.62502,0.00019,20.64528]
[1779954209547,36.52,73336.35,30.1,-0.62502,0.00019,20.64528]
[1779954211329,36.52,73337.95,30.1,-0.62472,0.00019,20.65102]
[1779954212106,36.52,73343.51,30.1,-0.62368,0.00019,20.66692]
[1779954217141,36.52,73346.7,30.1,-0.62307,0.00019,20.67818]
[1779954222176,36.52,73344.58,30.1,-0.62348,0.00019,20.67055]
[1779954227211,36.52,73346.45,30.1,-0.62313,0.00019,20.6771]
[1779954232246,36.52,73346.57,30.1,-0.62311,0.00019,20.67743]
[1779954237281,36.51,73346.89,30.1,-0.62306,0.00019,20.67848]
[1779954242316,36.51,73346.87,30.1,-0.62307,0.00019,20.67833]
[1779954247233,36.51,73347.06,30.1,-0.62303,0.00019,20.67894]
[1779954247415,36.51,73347.06,30.1,-0.62303,0.00019,20.67894]
[1779954247418,36.51,73350.72,30.1,-0.62234,0.00019,20.69186]
[1779954251168,36.51,73348.84,30.1,-0.6227,0.00019,20.68516]
[1779954251317,36.51,73348.84,30.1,-0.6227,0.00019,20.68516]
[1779954251385,36.51,73360.55,30.1,-0.62046,0.00019,20.72621]
[1779954252055,36.51,73360.55,30.1,-0.62046,0.00019,20.72621]
[1779954252466,36.51,73363.71,30.1,-0.61986,0.00019,20.73714]
[1779954253399,36.51,73367.19,30.1,-0.61919,0.00019,20.74912]
[1779954255413,36.51,73370.89,30.1,-0.61849,0.00019,20.76176]
[1779954255659,36.51,73370.89,30.1,-0.61849,0.00019,20.76176]
[1779954256420,36.51,73379.2,30.1,-0.6169,0.00019,20.79011]
[1779954261455,36.51,73379.89,30.1,-0.61676,0.00019,20.79248]
[1779954268165,36.51,73379.86,30.1,-0.61677,0.00019,20.79241]
[1779954268269,36.51,73379.86,30.1,-0.61677,0.00019,20.79241]
[1779954268470,36.51,73379.86,30.1,-0.61677,0.00019,20.79241]
[1779954268504,36.51,73371.63,30.1,-0.61834,0.00019,20.7644]
[1779954270397,36.51,73371.63,30.1,-0.61834,0.00019,20.7644]
[1779954273288,36.51,73369.19,30.1,-0.61881,0.00019,20.75607]
[1779954278576,36.51,73370.4,30.1,-0.61858,0.00019,20.75652]
[1779954284618,36.52,73370.05,30.1,-0.61864,0.00019,20.75547]
[1779954291668,36.52,73370.39,30.1,-0.61857,0.00019,20.75679]
[1779954295514,36.52,73370.43,30.1,-0.61856,0.00019,20.75697]
[1779954299785,36.52,73370.13,30.1,-0.61861,0.00019,20.75602]
[1779954300640,36.52,73370.13,30.1,-0.61861,0.00019,20.75605]
[1779954300682,36.52,73370.13,30.1,-0.61861,0.00019,20.75605]
[1779954300794,36.52,73370.13,30.1,-0.61861,0.00019,20.75605]
[1779954300891,36.52,73369.37,30.1,-0.61875,0.00019,20.75346]
[1779954301739,36.52,73362.44,30.1,-0.62008,0.00019,20.72955]
[1779954303306,36.52,73362.44,30.1,-0.62008,0.00019,20.72955]
[1779954303319,36.52,73358.54,30.1,-0.62082,0.00019,20.71596]
[1779954303940,36.52,73358.54,30.1,-0.62082,0.00019,20.71596]
[1779954303943,36.52,73359.45,30.1,-0.62065,0.00019,20.71914]
[1779954307994,36.53,73358.34,30.1,-0.62084,0.00019,20.71571]
[1779954308095,36.53,73358.18,30.1,-0.62086,0.00019,20.7153]
[1779954313828,36.53,73357.98,30.1,-0.62092,0.00019,20.71424]
[1779954318863,36.52,73357.06,30.1,-0.62111,0.00019,20.71074]
[1779954324906,36.52,73355.87,30.1,-0.62136,0.00019,20.70623]
[1779954329941,36.51,73356.4,30.1,-0.62128,0.00019,20.7078]
[1779954331596,36.51,73356.43,30.1,-0.62127,0.00019,20.70784]
[1779954331875,36.51,73356.43,30.1,-0.62127,0.00019,20.70784]
[1779954333969,36.51,73346.42,30.1,-0.62322,0.00019,20.66845]
[1779954334846,36.51,73346.42,30.1,-0.62322,0.00019,20.66845]
[1779954335590,36.51,73345.69,30.1,-0.62336,0.00019,20.66582]
[1779954336071,36.51,73345.69,30.1,-0.62336,0.00019,20.66582]
[1779954336078,36.51,73345.1,30.1,-0.62348,0.00019,20.66369]
[1779954338503,36.51,73343.28,30.1,-0.62382,0.00019,20.65734]
[1779954339226,36.51,73336.99,30.1,-0.625,0.00019,20.63506]
[1779954342026,36.52,73333.69,30.1,-0.62562,0.00019,20.62345]
[1779954345797,36.52,73334.28,30.1,-0.6255,0.00019,20.62572]
[1779954346056,36.52,73330.4,30.1,-0.62623,0.00019,20.61186]
[1779954351091,36.52,73327.84,30.1,-0.6267,0.00019,20.60283]
[1779954355119,36.53,73324.39,30.1,-0.62735,0.00019,20.59042]
[1779954357418,36.53,73323.47,30.1,-0.62753,0.00019,20.58709]
[1779954357491,36.53,73318.29,30.1,-0.62851,0.00019,20.56818]
[1779954358261,36.53,73318.29,30.1,-0.62851,0.00019,20.56818]
[1779954364183,36.53,73320.77,30.1,-0.62802,0.00019,20.5775]
[1779954369218,36.53,73322.22,30.1,-0.62774,0.00019,20.58296]
[1779954373650,36.53,73322.63,30.1,-0.62766,0.00019,20.58455]
[1779954373733,36.53,73322.63,30.1,-0.62766,0.00019,20.58455]
[1779954376268,36.54,73316.69,30.1,-0.62878,0.00019,20.5629]
[1779954381303,36.54,73314.62,30.1,-0.62916,0.00019,20.55552]
[1779954386338,36.54,73319.01,30.1,-0.62831,0.00019,20.57198]
[1779954391372,36.55,73322.04,30.1,-0.62774,0.00019,20.57932]
[1779954393387,36.55,73327.13,30.1,-0.62677,0.00019,20.59793]
[1779954398422,36.55,73327.04,30.1,-0.62678,0.00019,20.59773]
[1779954403457,36.55,73326.67,30.1,-0.62684,0.00019,20.59652]
[1779954404464,36.55,73322.96,30.1,-0.62755,0.00019,20.58305]
[1779954409498,36.56,73321.98,30.1,-0.62772,0.00019,20.57967]
[1779954417554,36.56,73324.44,30.1,-0.62723,0.00019,20.58898]
[1779954420577,36.56,73327.6,30.1,-0.62663,0.00019,20.60057]
[1779954425626,36.57,73329.12,30.1,-0.62633,0.00019,20.60622]
[1779954430661,36.57,73332.31,30.1,-0.62571,0.00019,20.61788]
[1779954432675,36.57,73338.67,30.1,-0.6245,0.00019,20.64073]
[1779954436173,36.57,73341.22,30.1,-0.62401,0.00019,20.6499]
[1779954437410,36.57,73341.1,30.1,-0.62403,0.00019,20.64956]
[1779954443459,36.58,73341.19,30.1,-0.624,0.00019,20.65008]
[1779954445009,36.58,73340.6,30.1,-0.6241,0.00019,20.64806]
[1779954445766,36.58,73334.16,30.1,-0.62533,0.00019,20.62509]
[1779954448787,36.58,73330.07,30.1,-0.6261,0.00019,20.61043]
[1779954453821,36.58,73329.19,30.1,-0.62629,0.00019,20.60343]
[1779954458857,36.58,73328.03,30.1,-0.6265,0.00019,20.59939]
[1779954462885,36.59,73324.39,30.1,-0.62718,0.00019,20.5863]
[1779954467273,36.59,73324.37,30.1,-0.62718,0.00019,20.58631]
[1779954467318,36.59,73324.55,30.1,-0.62714,0.00019,20.58703]
[1779954472960,36.59,73323.87,30.1,-0.62726,0.00019,20.58477]
[1779954477995,36.59,73323.14,30.1,-0.62739,0.00019,20.58229]
[1779954482111,36.6,73323.05,30.1,-0.6274,0.00019,20.58206]
[1779954482211,36.6,73314.1,30.1,-0.6291,0.00019,20.54932]
[1779954482942,36.6,73314.1,30.1,-0.6291,0.00019,20.54932]
[1779954483466,36.6,73314.1,30.1,-0.6291,0.00019,20.54932]
[1779954483522,36.59,73310.28,30.1,-0.62983,0.00019,20.53516]
[1779954485294,36.59,73310.08,30.1,-0.62987,0.00019,20.53437]
[1779954485319,36.59,73307.35,30.1,-0.63039,0.00019,20.52419]
[1779954487075,36.59,73302.53,30.1,-0.63131,0.00019,20.50615]
[1779954489095,36.59,73298.28,30.1,-0.63212,0.00019,20.49018]
[1779954490101,36.59,73290.35,30.1,-0.63362,0.00019,20.46023]
[1779954492299,36.59,73289.34,30.1,-0.63381,0.00019,20.4564]
[1779954493429,36.59,73289.25,30.1,-0.63383,0.00019,20.45606]
[1779954499163,36.58,73289.25,30.1,-0.63387,0.00019,20.45531]
[1779954502185,36.58,73292.79,30.1,-0.63321,0.00019,20.46849]
[1779954507220,36.57,73291.22,30.1,-0.63353,0.00019,20.46213]
[1779954512255,36.56,73291.51,30.1,-0.63352,0.00019,20.4588]
[1779954513733,36.56,73291.51,30.1,-0.63352,0.00019,20.4588]
[1779954513821,36.56,73291.03,30.1,-0.63363,0.00019,20.45676]
[1779954519304,36.55,73289.72,30.1,-0.6339,0.00019,20.45127]
[1779954524339,36.55,73291.49,30.1,-0.63359,0.00019,20.45749]
[1779954525228,36.55,73291.49,30.1,-0.63359,0.00019,20.45749]
[1779954525471,36.55,73291.49,30.1,-0.63359,0.00019,20.45749]
[1779954525565,36.55,73291.49,30.1,-0.63359,0.00019,20.45749]
[1779954525628,36.54,73294.82,30.1,-0.63297,0.00019,20.4699]
[1779954526519,36.54,73299.0,30.1,-0.63218,0.00019,20.48565]
[1779954531006,36.54,73300.71,30.1,-0.63186,0.00019,20.492]
[1779954535249,36.54,73302.51,30.1,-0.63153,0.00019,20.49865]
[1779954535416,36.54,73308.39,30.1,-0.63041,0.00019,20.52056]
[1779954535836,36.54,73308.39,30.1,-0.63041,0.00019,20.52056]
[1779954536186,36.54,73308.39,30.1,-0.63041,0.00019,20.52056]
[1779954537431,36.54,73313.07,30.1,-0.62953,0.00019,20.53785]
[1779954539400,36.54,73313.08,30.1,-0.62953,0.00019,20.53783]
[1779954539718,36.54,73313.08,30.1,-0.62953,0.00019,20.53783]
[1779954539445,36.54,73308.84,30.1,-0.63034,0.00019,20.52206]
[1779954540452,36.54,73302.39,30.1,-0.63156,0.00019,20.49793]
[1779954543474,36.54,73300.49,30.1,-0.63193,0.00019,20.49071]
[1779954546942,36.53,73299.43,30.1,-0.63213,0.00019,20.48664]
[1779954548215,36.53,73299.42,30.1,-0.63214,0.00019,20.48658]
[1779954550798,36.53,73303.75,30.1,-0.63132,0.00019,20.50278]
[1779954551618,36.53,73303.93,30.1,-0.63129,0.00019,20.50342]
[1779954551998,36.53,73306.8,30.1,-0.63074,0.00019,20.51411]
[1779954555560,36.53,73303.7,30.1,-0.63134,0.00019,20.50238]
[1779954559588,36.53,73307.42,30.1,-0.63064,0.00019,20.51614]
[1779954564623,36.53,73306.24,30.1,-0.63087,0.00019,20.51157]
[1779954565999,36.53,73306.17,30.1,-0.63089,0.00019,20.51127]
[1779954568243,36.52,73304.09,30.1,-0.63129,0.00019,20.50344]
[1779954570665,36.52,73312.21,30.1,-0.62975,0.00019,20.53358]
[1779954575006,36.52,73314.5,30.1,-0.62935,0.00019,20.53789]
[1779954577929,36.52,73314.42,30.1,-0.62937,0.00019,20.53745]
[1779954578014,36.52,73314.42,30.1,-0.62937,0.00019,20.53745]
[1779954578063,36.52,73314.42,30.1,-0.62937,0.00019,20.53745]
[1779954578721,36.52,73306.92,30.1,-0.6308,0.00019,20.50955]
[1779954581304,36.52,73306.22,30.1,-0.63094,0.00019,20.50687]
[1779954582330,36.52,73305.9,30.1,-0.631,0.00019,20.50565]
[1779954583461,36.52,73305.9,30.1,-0.631,0.00019,20.50565]
[1779954586127,36.51,73305.9,30.1,-0.631,0.00019,20.50555]
[1779954587588,36.51,73304.77,30.1,-0.63122,0.00019,20.50127]
[1779954588968,36.51,73305.54,30.1,-0.63108,0.00019,20.50409]
[1779954594835,36.51,73307.27,30.1,-0.63076,0.00019,20.51036]
[1779954600878,36.51,73305.46,30.1,-0.63112,0.00019,20.50341]
[1779954605401,36.51,73305.44,30.1,-0.63112,0.00019,20.50331]
[1779954610952,36.5,73303.26,30.1,-0.63155,0.00019,20.49491]
[1779954615987,36.5,73303.17,30.1,-0.63158,0.00019,20.49436]
[1779954620812,36.5,73303.08,30.1,-0.63161,0.00019,20.49381]
[1779954621443,36.5,73303.11,30.1,-0.6316,0.00019,20.49386]
[1779954622372,36.5,73303.11,30.1,-0.63161,0.00019,20.49379]
[1779954623103,36.5,73303.58,30.1,-0.63152,0.00019,20.49553]
[1779954623915,36.49,73303.65,30.1,-0.63151,0.00019,20.49577]
[1779954625487,36.49,73303.58,30.1,-0.63152,0.00019,20.49549]
[1779954628439,36.49,73303.58,30.1,-0.63152,0.00019,20.49547]
[1779954628512,36.49,73303.06,30.1,-0.63162,0.00019,20.49346]
[1779954632119,36.49,73302.62,30.1,-0.63173,0.00019,20.48778]
[1779954632545,36.49,73302.62,30.1,-0.63173,0.00019,20.48778]
[1779954632646,36.49,73303.13,30.1,-0.63164,0.00019,20.48966]
[1779954635435,36.49,73303.41,30.1,-0.63159,0.00019,20.49069]
[1779954639558,36.49,73302.45,30.1,-0.63177,0.00019,20.48705]
[1779954639570,36.49,73302.41,30.1,-0.63178,0.00019,20.48685]
[1779954640393,36.49,73302.41,30.1,-0.63178,0.00019,20.48685]
[1779954640447,36.49,73291.6,30.1,-0.63384,0.00019,20.44596]
[1779954641384,36.49,73291.6,30.1,-0.63384,0.00019,20.44596]
[1779954641485,36.49,73283.18,30.1,-0.63544,0.00019,20.41364]
[1779954647763,36.49,73282.67,30.1,-0.63552,0.00019,20.41203]
[1779954653251,36.5,73281.57,30.1,-0.6357,0.00019,20.40829]
[1779954658286,36.51,73280.62,30.1,-0.63586,0.00019,20.40504]
[1779954665335,36.51,73280.12,30.1,-0.63592,0.00019,20.40371]
[1779954668329,36.52,73281.74,30.1,-0.6356,0.00019,20.41013]
[1779954669524,36.52,73282.39,30.1,-0.63548,0.00019,20.41273]
[1779954675423,36.53,73282.46,30.1,-0.63542,0.00019,20.4137]
[1779954678436,36.53,73281.41,30.1,-0.63561,0.00019,20.40987]
[1779954679231,36.53,73280.45,30.1,-0.63579,0.00019,20.40628]
[1779954679451,36.53,73274.24,30.1,-0.63696,0.00019,20.38239]
[1779954685493,36.54,73271.58,30.1,-0.63744,0.00019,20.37243]
[1779954688514,36.54,73267.9,30.1,-0.63813,0.00019,20.35827]
[1779954689521,36.54,73272.0,30.1,-0.63735,0.00019,20.37429]
[1779954694556,36.55,73271.15,30.1,-0.63752,0.00019,20.36727]
[1779954696571,36.55,73277.0,30.1,-0.63641,0.00019,20.39006]
[1779954701606,36.55,73273.05,30.1,-0.63713,0.00019,20.37518]
[1779954706641,36.56,73273.69,30.1,-0.637,0.00019,20.37798]
[1779954711676,36.56,73275.66,30.1,-0.6366,0.00019,20.38599]
[1779954714697,36.57,73278.77,30.1,-0.636,0.00019,20.39821]
[1779954718966,36.57,73280.54,30.1,-0.63566,0.00019,20.40528]
[1779954725695,36.58,73280.9,30.1,-0.63556,0.00019,20.40725]
[1779954725774,36.58,73280.62,30.1,-0.63561,0.00019,20.40626]
[1779954726285,36.58,73280.62,30.1,-0.63561,0.00019,20.40626]
[1779954726781,36.58,73274.54,30.1,-0.63675,0.00019,20.38292]
[1779954727182,36.58,73274.54,30.1,-0.63675,0.00019,20.38292]
[1779954727788,36.58,73271.46,30.1,-0.63733,0.00019,20.37104]
[1779954732823,36.58,73271.47,30.1,-0.63732,0.00019,20.37129]
[1779954737858,36.59,73271.83,30.1,-0.63724,0.00019,20.37289]
[1779954742893,36.59,73271.85,30.1,-0.63722,0.00019,20.3732]
[1779954746438,36.59,73271.12,30.1,-0.63735,0.00019,20.3705]
[1779954747766,36.59,73271.12,30.1,-0.63735,0.00019,20.3705]
[1779954752963,36.59,73272.37,30.1,-0.63712,0.00019,20.37167]
[1779954756523,36.6,73273.62,30.1,-0.63688,0.00019,20.37666]
[1779954756991,36.6,73276.1,30.1,-0.63642,0.00019,20.38613]
[1779954758864,36.59,73277.0,30.1,-0.63625,0.00019,20.38948]
[1779954759005,36.59,73277.18,30.1,-0.63623,0.00019,20.39006]
[1779954760694,36.59,73277.88,30.1,-0.63609,0.00019,20.39282]
[1779954760789,36.59,73277.88,30.1,-0.63609,0.00019,20.39282]
[1779954761020,36.59,73281.18,30.1,-0.63546,0.00019,20.40557]
[1779954762707,36.59,73281.58,30.1,-0.63539,0.00019,20.40698]
[1779954763034,36.59,73282.18,30.1,-0.63529,0.00019,20.40915]
[1779954769076,36.6,73283.1,30.1,-0.63508,0.00019,20.41321]
[1779954771492,36.6,73283.17,30.1,-0.63507,0.00019,20.41357]
[1779954771583,36.6,73283.17,30.1,-0.63506,0.00019,20.41366]
[1779954777133,36.59,73285.93,30.1,-0.63458,0.00019,20.42342]
[1779954778140,36.59,73290.51,30.1,-0.63372,0.00019,20.44071]
[1779954783175,36.58,73292.94,30.1,-0.6333,0.00019,20.44921]
[1779954787056,36.57,73292.8,30.1,-0.63334,0.00019,20.4484]
[1779954787067,36.57,73292.37,30.1,-0.63344,0.00019,20.44649]
[1779954788366,36.57,73292.34,30.1,-0.63344,0.00019,20.44637]
[1779954788468,36.57,73292.41,30.1,-0.63344,0.00019,20.44651]
[1779954794252,36.56,73289.54,30.1,-0.63403,0.00019,20.43479]
[1779954795160,36.56,73289.54,30.1,-0.63403,0.00019,20.43479]
[1779954796346,36.55,73289.3,30.1,-0.63408,0.00019,20.43375]
[1779954803922,36.54,73290.39,30.1,-0.63392,0.00019,20.43704]
[1779954803986,36.54,73290.59,30.1,-0.63389,0.00019,20.43754]
[1779954807957,36.53,73291.8,30.1,-0.63368,0.00019,20.44188]
[1779954808057,36.53,73291.82,30.1,-0.63369,0.00019,20.4417]
[1779954809008,36.53,73291.82,30.1,-0.63369,0.00019,20.4417]
[1779954809045,36.53,73291.83,30.1,-0.63369,0.00019,20.4416]
[1779954810687,36.53,73291.85,30.1,-0.63369,0.00019,20.44168]
[1779954810696,36.53,73291.85,30.1,-0.63369,0.00019,20.44168]
[1779954810757,36.53,73291.85,30.1,-0.63369,0.00019,20.44168]
[1779954811372,36.53,73296.1,30.1,-0.63292,0.00019,20.45355]
[1779954813407,36.52,73296.44,30.1,-0.63286,0.00019,20.45473]
[1779954815400,36.52,73293.19,30.1,-0.63348,0.00019,20.44239]
[1779954821084,36.52,73293.22,30.1,-0.63348,0.00019,20.44247]
[1779954821785,36.52,73293.33,30.1,-0.63346,0.00019,20.44288]
[1779954823498,36.52,73293.26,30.1,-0.63347,0.00019,20.4426]
[1779954823599,36.52,73293.22,30.1,-0.63348,0.00019,20.44244]
[1779954824463,36.52,73288.18,30.1,-0.63443,0.00019,20.42325]
[1779954829498,36.51,73285.49,30.1,-0.63498,0.00019,20.41235]
[1779954834533,36.51,73285.27,30.1,-0.63505,0.00019,20.41089]
[1779954837554,36.5,73288.58,30.1,-0.63444,0.00019,20.42318]
[1779954842589,36.49,73289.52,30.1,-0.6343,0.00019,20.42611]
[1779954847624,36.48,73290.5,30.1,-0.63415,0.00019,20.42918]
[1779954852659,36.47,73291.41,30.1,-0.63401,0.00019,20.43198]
[1779954857694,36.46,73291.66,30.1,-0.634,0.00019,20.43226]
[1779954862731,36.45,73291.72,30.1,-0.63403,0.00019,20.43182]
[1779954868773,36.44,73288.12,30.1,-0.63475,0.00019,20.41725]
[1779954871665,36.44,73289.52,30.1,-0.6345,0.00019,20.42235]
[1779954871708,36.44,73289.52,30.1,-0.6345,0.00019,20.42235]
[1779954871877,36.44,73294.25,30.1,-0.63364,0.00019,20.43619]
[1779954872801,36.44,73300.03,30.1,-0.63254,0.00019,20.45811]
[1779954877031,36.43,73299.42,30.1,-0.63266,0.00019,20.45575]
[1779954879992,36.43,73297.79,30.1,-0.63297,0.00019,20.4495]
[1779954882872,36.43,73303.13,30.1,-0.63196,0.00019,20.46961]
[1779954889921,36.43,73303.4,30.1,-0.63192,0.00019,20.47046]
[1779954894956,36.43,73301.37,30.1,-0.63231,0.00019,20.46272]
[1779954900216,36.43,73303.35,30.1,-0.63193,0.00019,20.47013]
[1779954903012,36.43,73307.51,30.1,-0.63115,0.00019,20.48569]
[1779954908047,36.43,73306.82,30.1,-0.63128,0.00019,20.483]
[1779954912075,36.42,73310.27,30.1,-0.63063,0.00019,20.49581]
[1779954918116,36.42,73310.74,30.1,-0.63055,0.00019,20.49741]
[1779954919124,36.42,73315.96,30.1,-0.62955,0.00019,20.5168]
[1779954920665,36.42,73318.17,30.1,-0.62913,0.00019,20.52495]
[1779954920703,36.42,73318.17,30.1,-0.62913,0.00019,20.52495]
[1779954920904,36.42,73318.17,30.1,-0.62913,0.00019,20.52495]
[1779954921142,36.42,73330.29,30.1,-0.62682,0.00019,20.56947]
[1779954922146,36.42,73331.32,30.1,-0.62662,0.00019,20.57321]
[1779954922396,36.42,73331.32,30.1,-0.62662,0.00019,20.57321]
[1779954923153,36.42,73330.83,30.1,-0.62671,0.00019,20.57147]
[1779954924017,36.42,73330.83,30.1,-0.62671,0.00019,20.57147]
[1779954924223,36.42,73330.83,30.1,-0.62671,0.00019,20.57147]
[1779954925167,36.42,73330.9,30.1,-0.62669,0.00019,20.57181]
[1779954931209,36.43,73331.56,30.1,-0.62657,0.00019,20.57054]
[1779954935884,36.43,73329.86,30.1,-0.62689,0.00019,20.56449]
[1779954936244,36.43,73324.33,30.1,-0.62795,0.00019,20.54424]
[1779954937251,36.43,73321.14,30.1,-0.62856,0.00019,20.53245]
[1779954942286,36.42,73321.27,30.1,-0.62855,0.00019,20.53267]
[1779954947321,36.42,73318.66,30.1,-0.62906,0.00019,20.52279]
[1779954953941,36.42,73319.5,30.1,-0.62891,0.00019,20.52571]
[1779954954370,36.42,73315.32,30.1,-0.62972,0.00019,20.51008]
[1779954960412,36.41,73313.1,30.1,-0.63016,0.00019,20.50161]
[1779954962974,36.41,73313.1,30.1,-0.63016,0.00019,20.50161]
[1779954963076,36.41,73308.95,30.1,-0.63095,0.00019,20.48602]
[1779954967174,36.41,73306.62,30.1,-0.6314,0.00019,20.47724]
[1779954970482,36.41,73303.14,30.1,-0.63207,0.00019,20.46405]
[1779954975519,36.41,73302.85,30.1,-0.63213,0.00019,20.46285]
[1779954979186,36.41,73303.03,30.1,-0.6321,0.00019,20.46339]
[1779954979199,36.41,73303.03,30.1,-0.6321,0.00019,20.46339]
[1779954979546,36.4,73303.32,30.1,-0.63206,0.00019,20.46432]
[1779954981561,36.4,73299.68,30.1,-0.63276,0.00019,20.45041]
[1779954986827,36.4,73297.49,30.1,-0.63319,0.00019,20.44183]
[1779954992638,36.38,73298.27,30.1,-0.63312,0.00019,20.43983]
[1779954997674,36.37,73299.13,30.1,-0.63299,0.00019,20.44248]
[1779954999749,36.37,73299.19,30.1,-0.63298,0.00019,20.44259]
[1779954999762,36.37,73299.19,30.1,-0.63298,0.00019,20.44259]
[1779954999817,36.37,73299.19,30.1,-0.63299,0.00019,20.44246]
[1779955003716,36.37,73302.74,30.1,-0.63233,0.00019,20.45568]
[1779955008752,36.37,73304.22,30.1,-0.63205,0.00019,20.46118]
[1779955013787,36.37,73304.07,30.1,-0.63208,0.00019,20.46057]
[1779955025323,36.36,73302.58,30.1,-0.63237,0.00019,20.45491]
[1779955025673,36.36,73303.67,30.1,-0.63217,0.00019,20.45876]
[1779955026770,36.36,73306.17,30.1,-0.6317,0.00019,20.46813]
[1779955027064,36.36,73306.17,30.1,-0.6317,0.00019,20.46813]
[1779955027067,36.36,73309.88,30.1,-0.63099,0.00019,20.48206]
[1779955027414,36.36,73309.88,30.1,-0.63099,0.00019,20.48206]
[1779955027889,36.36,73314.89,30.1,-0.63003,0.00019,20.50079]
[1779955029122,36.36,73314.89,30.1,-0.63003,0.00019,20.50079]
[1779955029223,36.36,73317.49,30.1,-0.62954,0.00019,20.51041]
[1779955029817,36.36,73317.49,30.1,-0.62954,0.00019,20.51041]
[1779955029904,36.36,73318.8,30.1,-0.62929,0.00019,20.51527]
[1779955035946,36.36,73321.47,30.1,-0.62879,0.00019,20.52492]
[1779955041988,36.35,73321.96,30.1,-0.62871,0.00019,20.52647]
[1779955051052,36.34,73322.22,30.1,-0.62871,0.00019,20.523]
[1779955056087,36.34,73322.53,30.1,-0.62866,0.00019,20.5239]
[1779955059108,36.34,73330.42,30.1,-0.62716,0.00019,20.55276]
[1779955060696,36.34,73332.02,30.1,-0.62685,0.00019,20.5586]
[1779955060871,36.34,73332.02,30.1,-0.62685,0.00019,20.5586]
[1779955065254,36.34,73332.93,30.1,-0.62666,0.00019,20.56224]
[1779955070595,36.35,73335.4,30.1,-0.62616,0.00019,20.57168]
[1779955074649,36.35,73337.17,30.1,-0.62581,0.00019,20.57828]
[1779955075220,36.35,73339.93,30.1,-0.62529,0.00019,20.58819]
[1779955078673,36.35,73340.78,30.1,-0.62514,0.00019,20.59101]
[1779955079248,36.35,73337.65,30.1,-0.62574,0.00019,20.57961]
[1779955079575,36.35,73337.65,30.1,-0.62574,0.00019,20.57961]
[1779955079922,36.35,73337.65,30.1,-0.62574,0.00019,20.57961]
[1779955081262,36.34,73333.12,30.1,-0.62662,0.00019,20.563]
[1779955084283,36.34,73319.32,30.1,-0.62928,0.00019,20.51205]
[1779955084801,36.34,73319.32,30.1,-0.62928,0.00019,20.51205]
[1779955085290,36.34,73314.89,30.1,-0.63013,0.00019,20.49553]
[1779955091242,36.34,73314.92,30.1,-0.63013,0.00019,20.49554]
[1779955096368,36.34,73315.12,30.1,-0.6301,0.00019,20.49612]
[1779955101619,36.34,73316.45,30.1,-0.62985,0.00019,20.50101]
[1779955103418,36.33,73322.52,30.1,-0.62869,0.00019,20.52343]
[1779955107446,36.33,73326.02,30.1,-0.62803,0.00019,20.53621]
[1779955110467,36.33,73319.79,30.1,-0.62921,0.00019,20.51334]
[1779955111474,36.34,73323.39,30.1,-0.62854,0.00019,20.52272]
[1779955113488,36.34,73326.79,30.1,-0.62789,0.00019,20.53527]
[1779955115895,36.34,73326.79,30.1,-0.62789,0.00019,20.53527]
[1779955117516,36.34,73333.53,30.1,-0.62659,0.00019,20.56008]
[1779955122551,36.34,73336.34,30.1,-0.62603,0.00019,20.57068]
[1779955125693,36.35,73338.81,30.1,-0.62555,0.00019,20.57979]
[1779955125786,36.35,73339.28,30.1,-0.62545,0.00019,20.58158]
[1779955130613,36.35,73342.99,30.1,-0.62473,0.00019,20.59514]
[1779955135693,36.35,73344.72,30.1,-0.62439,0.00019,20.60148]
[1779955135789,36.35,73345.15,30.1,-0.6243,0.00019,20.60305]
[1779955137411,36.35,73345.15,30.1,-0.6243,0.00019,20.60305]
[1779955137420,36.35,73345.43,30.1,-0.62425,0.00019,20.60411]
[1779955138280,36.35,73345.43,30.1,-0.62425,0.00019,20.60411]
[1779955138317,36.35,73345.64,30.1,-0.6242,0.00019,20.60489]
[1779955139027,36.35,73345.64,30.1,-0.6242,0.00019,20.60489]
[1779955139029,36.35,73345.91,30.1,-0.62415,0.00019,20.60586]
[1779955140196,36.35,73345.91,30.1,-0.62415,0.00019,20.60586]
[1779955143308,36.36,73346.92,30.1,-0.62396,0.00019,20.60953]
[1779955143354,36.36,73346.88,30.1,-0.62396,0.00019,20.60945]
[1779955143706,36.36,73352.02,30.1,-0.62297,0.00019,20.62778]
[1779955145697,36.36,73352.56,30.1,-0.62287,0.00019,20.62971]
[1779955150755,36.36,73355.28,30.1,-0.62234,0.00019,20.63939]
[1779955155790,36.36,73356.73,30.1,-0.62206,0.00019,20.64451]
[1779955160825,36.36,73356.29,30.1,-0.62215,0.00019,20.64295]
[1779955165860,36.36,73355.98,30.1,-0.62221,0.00019,20.64184]
[1779955170895,36.36,73358.61,30.1,-0.6217,0.00019,20.65111]
[1779955172909,36.36,73361.65,30.1,-0.62114,0.00019,20.65782]
[1779955177944,36.35,73363.45,30.1,-0.6208,0.00019,20.66406]
[1779955180194,36.35,73363.49,30.1,-0.62079,0.00019,20.66419]
[1779955182979,36.35,73369.29,30.1,-0.61968,0.00019,20.68434]
[1779955183986,36.35,73375.41,30.1,-0.6185,0.00019,20.70549]
[1779955184993,36.35,73378.82,30.1,-0.61784,0.00019,20.71721]
[1779955190028,36.35,73379.0,30.1,-0.6178,0.00019,20.71791]
[1779955195110,36.36,73379.74,30.1,-0.61765,0.00019,20.72052]
[1779955195352,36.36,73379.74,30.1,-0.61765,0.00019,20.72052]
[1779955197079,36.36,73372.99,30.1,-0.61895,0.00019,20.69736]
[1779955201613,36.36,73375.37,30.1,-0.61849,0.00019,20.70558]
[1779955200164,36.36,73375.37,30.1,-0.61849,0.00019,20.70558]
[1779955212786,36.36,73375.37,30.1,-0.61849,0.00019,20.70558]
[1779955213191,36.36,73367.46,30.1,-0.62002,0.00019,20.67819]
[1779955215751,36.36,73366.15,30.1,-0.62027,0.00019,20.67362]
[1779955216948,36.36,73365.33,30.1,-0.62043,0.00019,20.67076]
[1779955218260,36.36,73355.98,30.1,-0.62223,0.00019,20.63791]
[1779955220202,36.36,73355.63,30.1,-0.6223,0.00019,20.63667]
[1779955220281,36.36,73355.99,30.1,-0.62223,0.00019,20.63794]
[1779955220909,36.36,73355.99,30.1,-0.62223,0.00019,20.63794]
[1779955221352,36.36,73351.92,30.1,-0.62301,0.00019,20.62351]
[1779955222363,36.36,73347.4,30.1,-0.62388,0.00019,20.60739]
[1779955223372,36.36,73342.0,30.1,-0.62492,0.00019,20.58801]
[1779955224372,36.36,73342.0,30.1,-0.62492,0.00019,20.58801]
[1779955224378,36.36,73339.61,30.1,-0.62538,0.00019,20.57939]
[1779955226022,36.36,73339.08,30.1,-0.62548,0.00019,20.57747]
[1779955226159,36.36,73339.08,30.1,-0.62548,0.00019,20.57747]
[1779955226392,36.36,73333.49,30.1,-0.62655,0.00019,20.55719]
[1779955227399,36.36,73328.57,30.1,-0.62749,0.00019,20.53921]
[1779955232437,36.36,73325.35,30.1,-0.62814,0.00019,20.52341]
[1779955233444,36.36,73316.82,30.1,-0.62977,0.00019,20.49185]
[1779955235487,36.36,73312.82,30.1,-0.63053,0.00019,20.47693]
[1779955237501,36.36,73320.41,30.1,-0.62908,0.00019,20.50517]
[1779955241563,36.36,73317.07,30.1,-0.62972,0.00019,20.49278]
[1779955243577,36.36,73320.6,30.1,-0.62905,0.00019,20.50588]
[1779955248612,36.36,73320.9,30.1,-0.62899,0.00019,20.50699]
[1779955253727,36.36,73320.74,30.1,-0.62902,0.00019,20.50639]
[1779955263717,36.36,73314.93,30.1,-0.63013,0.00019,20.48477]
[1779955267851,36.35,73313.65,30.1,-0.63038,0.00019,20.47988]
[1779955267897,36.35,73313.65,30.1,-0.63038,0.00019,20.47988]
[1779955267918,36.35,73313.65,30.1,-0.63038,0.00019,20.47988]
[1779955267924,36.35,73313.65,30.1,-0.63038,0.00019,20.47988]
[1779955268138,36.35,73313.65,30.1,-0.63038,0.00019,20.47988]
[1779955268146,36.35,73313.06,30.1,-0.6305,0.00019,20.47762]
[1779955269009,36.35,73313.06,30.1,-0.6305,0.00019,20.47762]
[1779955269334,36.35,73293.65,30.1,-0.63421,0.00019,20.40408]
[1779955269759,36.35,73287.23,30.1,-0.63544,0.00019,20.37941]
[1779955271773,36.35,73279.32,30.1,-0.63696,0.00019,20.34856]
[1779955274958,36.35,73277.98,30.1,-0.63722,0.00019,20.34319]
[1779955275516,36.35,73277.98,30.1,-0.63722,0.00019,20.34319]
[1779955280836,36.34,73275.21,30.1,-0.63777,0.00019,20.3319]
[1779955281843,36.34,73280.76,30.1,-0.63672,0.00019,20.35349]
[1779955285665,36.34,73281.66,30.1,-0.63656,0.00019,20.35678]
[1779955285872,36.34,73285.93,30.1,-0.63575,0.00019,20.37325]
[1779955290240,36.33,73287.57,30.1,-0.63545,0.00019,20.37932]
[1779955290313,36.33,73289.03,30.1,-0.63518,0.00019,20.38476]
[1779955292122,36.33,73288.57,30.1,-0.63527,0.00019,20.38299]
[1779955292224,36.33,73287.39,30.1,-0.63553,0.00019,20.37424]
[1779955297956,36.32,73288.93,30.1,-0.63526,0.00019,20.37969]
[1779955301318,36.32,73289.36,30.1,-0.63519,0.00019,20.38115]
[1779955301420,36.32,73289.15,30.1,-0.63524,0.00019,20.38015]
[1779955302991,36.31,73284.59,30.1,-0.63611,0.00019,20.36241]
[1779955308026,36.31,73284.43,30.1,-0.63617,0.00019,20.36125]
[1779955310040,36.3,73278.28,30.1,-0.63736,0.00019,20.33712]
[1779955310748,36.3,73278.28,30.1,-0.63736,0.00019,20.33712]
[1779955311052,36.3,73274.51,30.1,-0.63808,0.00019,20.32228]
[1779955312058,36.3,73265.92,30.1,-0.63972,0.00019,20.28833]
[1779955313424,36.3,73265.92,30.1,-0.63972,0.00019,20.28833]
[1779955318646,36.3,73265.62,30.1,-0.63978,0.00019,20.28692]
[1779955319108,36.3,73253.95,30.1,-0.64201,0.00019,20.24023]
[1779955320115,36.3,73250.32,30.1,-0.64269,0.00019,20.2256]
[1779955325151,36.3,73250.22,30.1,-0.64271,0.00019,20.22518]
[1779955331192,36.3,73249.9,30.1,-0.64278,0.00019,20.22389]
[1779955336228,36.3,73245.92,30.1,-0.64354,0.00019,20.20767]
[1779955336913,36.3,73245.92,30.1,-0.64354,0.00019,20.20767]
[1779955337235,36.29,73241.96,30.1,-0.64429,0.00019,20.19144]
[1779955338617,36.29,73241.96,30.1,-0.64429,0.00019,20.19144]
[1779955338685,36.29,73235.63,30.1,-0.6455,0.00019,20.16545]
[1779955340067,36.29,73235.05,30.1,-0.64561,0.00019,20.16296]
[1779955341263,36.29,73231.37,30.1,-0.64632,0.00019,20.14762]
[1779955342030,36.29,73231.37,30.1,-0.64632,0.00019,20.14762]
[1779955342270,36.29,73231.32,30.1,-0.64633,0.00019,20.14733]
[1779955343292,36.29,73231.32,30.1,-0.64633,0.00019,20.14733]
[1779955343394,36.29,73232.08,30.1,-0.64619,0.00019,20.15037]
[1779955344267,36.29,73232.08,30.1,-0.64619,0.00019,20.15037]
[1779955344284,36.29,73225.2,30.1,-0.6475,0.00019,20.12183]
[1779955345633,36.29,73225.2,30.1,-0.6475,0.00019,20.12183]
[1779955345706,36.29,73221.35,30.1,-0.64823,0.00019,20.10575]
[1779955346932,36.28,73220.86,30.1,-0.64832,0.00019,20.10364]
[1779955347304,36.28,73219.47,30.1,-0.64859,0.00019,20.09778]
[1779955350326,36.28,73223.21,30.1,-0.64789,0.00019,20.1132]
[1779955351333,36.28,73226.16,30.1,-0.64736,0.00019,20.12135]
[1779955351903,36.28,73226.16,30.1,-0.64736,0.00019,20.12135]
[1779955352236,36.28,73226.16,30.1,-0.64736,0.00019,20.12135]
[1779955352274,36.28,73226.16,30.1,-0.64736,0.00019,20.12135]
[1779955352340,36.28,73227.65,30.1,-0.64709,0.00019,20.12744]
[1779955353561,36.28,73227.65,30.1,-0.64709,0.00019,20.12744]
[1779955353630,36.28,73231.75,30.1,-0.64631,0.00019,20.1443]
[1779955354712,36.28,73231.75,30.1,-0.64631,0.00019,20.1443]
[1779955355361,36.28,73238.12,30.1,-0.64512,0.00019,20.17029]
[1779955356367,36.28,73244.03,30.1,-0.644,0.00019,20.1943]
[1779955361403,36.27,73242.57,30.1,-0.64431,0.00019,20.18775]
[1779955365387,36.26,73240.16,30.1,-0.64478,0.00019,20.17755]
[1779955365441,36.26,73240.16,30.1,-0.64478,0.00019,20.17755]
[1779955365561,36.26,73239.1,30.1,-0.64499,0.00019,20.1731]
[1779955366438,36.26,73234.24,30.1,-0.64592,0.00019,20.15304]
[1779955370379,36.26,73232.62,30.1,-0.64624,0.00019,20.14607]
[1779955370466,36.26,73232.37,30.1,-0.64629,0.00019,20.14495]
[1779955371421,36.26,73232.37,30.1,-0.64629,0.00019,20.14495]
[1779955371473,36.26,73233.3,30.1,-0.64612,0.00019,20.14869]
[1779955372480,36.25,73237.28,30.1,-0.64537,0.00019,20.16495]
[1779955374271,36.25,73239.95,30.1,-0.64487,0.00019,20.17578]
[1779955374494,36.25,73240.41,30.1,-0.64479,0.00019,20.17755]
[1779955379529,36.24,73240.86,30.1,-0.64473,0.00019,20.17879]
[1779955384564,36.24,73241.21,30.1,-0.6447,0.00019,20.17961]
[1779955389599,36.23,73239.16,30.1,-0.64511,0.00019,20.17062]
[1779955390821,36.23,73239.02,30.1,-0.64515,0.00019,20.16993]
[1779955391612,36.23,73237.91,30.1,-0.64536,0.00019,20.16526]
[1779955392620,36.23,73233.39,30.1,-0.64623,0.00019,20.14655]
[1779955393627,36.22,73225.1,30.1,-0.6478,0.00019,20.11209]
[1779955395643,36.22,73230.59,30.1,-0.64677,0.00019,20.13472]
[1779955395943,36.22,73230.59,30.1,-0.64677,0.00019,20.13472]
[1779955395996,36.22,73230.59,30.1,-0.64677,0.00019,20.13472]
[1779955396007,36.22,73230.59,30.1,-0.64677,0.00019,20.13472]
[1779955396650,36.22,73229.96,30.1,-0.64689,0.00019,20.13202]
[1779955396985,36.22,73229.96,30.1,-0.64689,0.00019,20.13202]
[1779955397123,36.22,73229.96,30.1,-0.64689,0.00019,20.13202]
[1779955397657,36.22,73231.12,30.1,-0.64668,0.00019,20.13673]
[1779955402692,36.21,73227.71,30.1,-0.64734,0.00019,20.12216]
[1779955404305,36.21,73227.74,30.1,-0.64734,0.00019,20.12221]
[1779955409741,36.21,73225.9,30.1,-0.64771,0.00019,20.11409]
[1779955412763,36.21,73229.7,30.1,-0.64703,0.00019,20.12562]
[1779955416161,36.2,73230.11,30.1,-0.64697,0.00019,20.12707]
[1779955416791,36.2,73232.57,30.1,-0.6465,0.00019,20.13717]
[1779955418808,36.2,73233.42,30.1,-0.64635,0.00019,20.1405]
[1779955422783,36.2,73233.23,30.1,-0.6464,0.00019,20.13954]
[1779955422836,36.2,73232.23,30.1,-0.64659,0.00019,20.13522]
[1779955425793,36.19,73232.33,30.1,-0.64658,0.00019,20.13555]
[1779955425860,36.19,73232.08,30.1,-0.64664,0.00019,20.13434]
[1779955428574,36.19,73232.94,30.1,-0.64648,0.00019,20.13781]
[1779955428632,36.19,73232.94,30.1,-0.64648,0.00019,20.13781]
[1779955428725,36.19,73232.68,30.1,-0.64653,0.00019,20.13657]
[1779955430592,36.19,73234.79,30.1,-0.64613,0.00019,20.14528]
[1779955435541,36.18,73238.75,30.1,-0.64541,0.00019,20.16111]
[1779955435642,36.18,73238.62,30.1,-0.64544,0.00019,20.16038]
[1779955441972,36.17,73238.37,30.1,-0.64552,0.00019,20.15878]
[1779955443986,36.17,73242.03,30.1,-0.64483,0.00019,20.17363]
[1779955449022,36.17,73241.59,30.1,-0.64494,0.00019,20.17132]
[1779955454057,36.16,73241.1,30.1,-0.64506,0.00019,20.1688]
[1779955458161,36.16,73242.63,30.1,-0.64478,0.00019,20.17477]
[1779955458225,36.15,73242.21,30.1,-0.64487,0.00019,20.17284]
[1779955459092,36.15,73235.64,30.1,-0.64612,0.00019,20.1458]
[1779955461023,36.15,73233.09,30.1,-0.64661,0.00019,20.13514]
[1779955461106,36.15,73233.5,30.1,-0.64654,0.00019,20.13675]
[1779955463745,36.15,73233.77,30.1,-0.64649,0.00019,20.13779]
[1779955463805,36.15,73234.58,30.1,-0.64634,0.00019,20.14097]
[1779955464669,36.15,73234.58,30.1,-0.64634,0.00019,20.14097]
[1779955465134,36.15,73239.3,30.1,-0.64545,0.00019,20.16036]
[1779955469162,36.14,73245.04,30.1,-0.64438,0.00019,20.18353]
[1779955471176,36.14,73250.83,30.1,-0.64331,0.00019,20.20292]
[1779955474197,36.14,73254.11,30.1,-0.64271,0.00019,20.21586]
[1779955476211,36.13,73247.87,30.1,-0.64391,0.00019,20.19027]
[1779955481246,36.13,73245.8,30.1,-0.64433,0.00019,20.1812]
[1779955482252,36.12,73240.08,30.1,-0.64543,0.00019,20.1576]
[1779955483743,36.12,73240.08,30.1,-0.64543,0.00019,20.1576]
[1779955485692,36.12,73240.75,30.1,-0.64531,0.00019,20.16016]
[1779955486281,36.12,73246.21,30.1,-0.64428,0.00019,20.18235]
[1779955487288,36.12,73251.67,30.1,-0.64325,0.00019,20.2045]
[1779955490668,36.11,73251.87,30.1,-0.64322,0.00019,20.20505]
[1779955490769,36.11,73252.48,30.1,-0.64311,0.00019,20.20739]
[1779955495345,36.1,73256.01,30.1,-0.64247,0.00019,20.22103]
[1779955500380,36.09,73256.34,30.1,-0.64245,0.00019,20.22163]
[1779955502674,36.09,73257.73,30.1,-0.64218,0.00019,20.22725]
[1779955502715,36.09,73258.36,30.1,-0.64206,0.00019,20.22979]
[1779955508436,36.1,73256.74,30.1,-0.64235,0.00019,20.22367]
[1779955516492,36.09,73257.92,30.1,-0.64218,0.00019,20.22725]
[1779955517891,36.09,73257.92,30.1,-0.64218,0.00019,20.22725]
[1779955518506,36.08,73257.99,30.1,-0.64219,0.00019,20.22723]
[1779955523805,36.07,73258.01,30.1,-0.64222,0.00019,20.22657]
[1779955525556,36.07,73254.54,30.1,-0.6429,0.00019,20.2122]
[1779955526563,36.07,73248.87,30.1,-0.64399,0.00019,20.18895]
[1779955528172,36.07,73251.1,30.1,-0.64357,0.00019,20.19793]
[1779955528820,36.07,73251.1,30.1,-0.64357,0.00019,20.19793]
[1779955528577,36.06,73255.69,30.1,-0.6427,0.00019,20.21648]
[1779955529584,36.06,73255.82,30.1,-0.64268,0.00019,20.21686]
[1779955534619,36.05,73260.59,30.1,-0.64183,0.00019,20.23144]
[1779955536633,36.06,73265.34,30.1,-0.64091,0.00019,20.25086]
[1779955541907,36.06,73264.39,30.1,-0.64106,0.00019,20.24766]
[1779955543681,36.07,73259.15,30.1,-0.64204,0.00019,20.22698]
[1779955544688,36.07,73255.86,30.1,-0.64267,0.00019,20.21351]
[1779955549724,36.06,73255.75,30.1,-0.64273,0.00019,20.21237]
[1779955554760,36.05,73255.12,30.1,-0.64288,0.00019,20.20912]
[1779955558788,36.04,73259.76,30.1,-0.64202,0.00019,20.22741]
[1779955562817,36.05,73262.93,30.1,-0.64139,0.00019,20.24075]
[1779955564993,36.05,73262.82,30.1,-0.6414,0.00019,20.24044]
[1779955565796,36.05,73262.82,30.1,-0.6414,0.00019,20.24044]
[1779955565837,36.05,73270.63,30.1,-0.6399,0.00019,20.2719]
[1779955567890,36.05,73270.81,30.1,-0.63987,0.00019,20.27259]
[1779955567930,36.05,73271.03,30.1,-0.63983,0.00019,20.27344]
[1779955571961,36.06,73271.24,30.1,-0.63975,0.00019,20.27495]
[1779955572767,36.06,73271.24,30.1,-0.63975,0.00019,20.27495]
[1779955573573,36.06,73271.8,30.1,-0.63965,0.00019,20.27715]
[1779955573893,36.06,73271.76,30.1,-0.63965,0.00019,20.27716]
[1779955578574,36.06,73269.05,30.1,-0.64017,0.00019,20.26623]
[1779955578661,36.06,73269.05,30.1,-0.64017,0.00019,20.26623]
[1779955578929,36.06,73269.19,30.1,-0.64015,0.00019,20.26676]
[1779955579587,36.06,73269.19,30.1,-0.64015,0.00019,20.26676]
[1779955579936,36.06,73269.07,30.1,-0.64016,0.00019,20.26644]
[1779955584971,36.06,73269.22,30.1,-0.64014,0.00019,20.26693]
[1779955590009,36.06,73269.27,30.1,-0.64013,0.00019,20.26704]
[1779955595300,36.06,73270.53,30.1,-0.63992,0.00019,20.26799]
[1779955595424,36.06,73270.53,30.1,-0.63992,0.00019,20.26799]
[1779955596613,36.06,73273.11,30.1,-0.63943,0.00019,20.27823]
[1779955597062,36.06,73279.11,30.1,-0.63828,0.00019,20.30201]
[1779955600083,36.06,73282.13,30.1,-0.63771,0.00019,20.3138]
[1779955605118,36.06,73281.72,30.1,-0.6378,0.00019,20.31197]
[1779955606485,36.06,73281.72,30.1,-0.6378,0.00019,20.31197]
[1779955606487,36.06,73281.72,30.1,-0.6378,0.00019,20.31197]
[1779955606575,36.05,73282.31,30.1,-0.63769,0.00019,20.3142]
[1779955609147,36.05,73290.22,30.1,-0.63618,0.00019,20.34513]
[1779955615188,36.05,73290.48,30.1,-0.63614,0.00019,20.34578]
[1779955617202,36.05,73294.37,30.1,-0.6354,0.00019,20.36081]
[1779955621694,36.04,73294.91,30.1,-0.63531,0.00019,20.36271]
[1779955621716,36.04,73294.71,30.1,-0.63536,0.00019,20.3618]
[1779955622245,36.04,73301.94,30.1,-0.63396,0.00019,20.38977]
[1779955625266,36.04,73305.77,30.1,-0.63322,0.00019,20.40465]
[1779955630301,36.05,73304.7,30.1,-0.63341,0.00019,20.40075]
[1779955633399,36.05,73305.04,30.1,-0.63334,0.00019,20.40214]
[1779955633501,36.05,73304.07,30.1,-0.63352,0.00019,20.39851]
[1779955639364,36.05,73304.51,30.1,-0.63343,0.00019,20.40043]
[1779955644399,36.05,73304.8,30.1,-0.63336,0.00019,20.40171]
[1779955649434,36.05,73305.34,30.1,-0.63328,0.00019,20.40339]
[1779955650894,36.05,73305.34,30.1,-0.63328,0.00019,20.40339]
[1779955650948,36.05,73305.33,30.1,-0.63328,0.00019,20.40327]
[1779955651448,36.05,73312.81,30.1,-0.63186,0.00019,20.42789]
[1779955652478,36.05,73312.81,30.1,-0.63186,0.00019,20.42789]
[1779955652579,36.05,73313.23,30.1,-0.63178,0.00019,20.42952]
[1779955653903,36.05,73313.23,30.1,-0.63178,0.00019,20.42952]
[1779955653925,36.05,73315.09,30.1,-0.63142,0.00019,20.4366]
[1779955655478,36.05,73319.99,30.1,-0.63047,0.00019,20.45516]
[1779955656893,36.05,73319.99,30.1,-0.63047,0.00019,20.45516]
[1779955657278,36.05,73321.46,30.1,-0.63019,0.00019,20.4607]
[1779955657492,36.05,73322.51,30.1,-0.62998,0.00019,20.46465]
[1779955659468,36.05,73323.23,30.1,-0.62984,0.00019,20.46736]
[1779955659506,36.05,73323.98,30.1,-0.6297,0.00019,20.47017]
[1779955660515,36.05,73323.98,30.1,-0.6297,0.00019,20.47017]
[1779955660617,36.05,73324.13,30.1,-0.62967,0.00019,20.47073]
[1779955661095,36.05,73324.13,30.1,-0.62967,0.00019,20.47073]
[1779955665548,36.05,73327.51,30.1,-0.62902,0.00019,20.48333]
[1779955666555,36.05,73331.42,30.1,-0.62826,0.00019,20.49787]
[1779955671590,36.05,73331.51,30.1,-0.62825,0.00019,20.49809]
[1779955679464,36.05,73331.42,30.1,-0.62827,0.00019,20.49767]
[1779955683373,36.04,73331.94,30.1,-0.62818,0.00019,20.49945]
[1779955683375,36.04,73331.94,30.1,-0.62818,0.00019,20.49945]
[1779955683608,36.04,73331.94,30.1,-0.62818,0.00019,20.49945]
[1779955683674,36.04,73328.39,30.1,-0.62887,0.00019,20.48623]
[1779955684680,36.04,73324.35,30.1,-0.62965,0.00019,20.47111]
[1779955687494,36.04,73322.21,30.1,-0.63007,0.00019,20.46308]
[1779955687702,36.04,73321.51,30.1,-0.6302,0.00019,20.46045]
[1779955688709,36.04,73316.18,30.1,-0.63123,0.00019,20.44034]
[1779955689975,36.04,73312.06,30.1,-0.63203,0.00019,20.42471]
[1779955695758,36.05,73310.67,30.1,-0.63229,0.00019,20.41958]
[1779955700793,36.05,73307.46,30.1,-0.6329,0.00019,20.40746]
[1779955704821,36.05,73302.13,30.1,-0.63392,0.00019,20.38714]
[1779955705339,36.05,73302.13,30.1,-0.63392,0.00019,20.38714]
[1779955705827,36.05,73301.65,30.1,-0.63401,0.00019,20.38534]
[1779955709856,36.05,73297.12,30.1,-0.63487,0.00019,20.36803]
[1779955710793,36.05,73297.12,30.1,-0.63487,0.00019,20.36803]
[1779955714924,36.06,73296.19,30.1,-0.63506,0.00019,20.36067]
[1779955715168,36.06,73296.19,30.1,-0.63506,0.00019,20.36073]
[1779955717526,36.06,73295.66,30.1,-0.63515,0.00019,20.3588]
[1779955717708,36.06,73295.66,30.1,-0.63515,0.00019,20.3588]
[1779955717913,36.06,73294.82,30.1,-0.63531,0.00019,20.35561]
[1779955719467,36.06,73294.24,30.1,-0.63542,0.00019,20.35342]
[1779955721335,36.06,73294.1,30.1,-0.63544,0.00019,20.35301]
[1779955725409,36.07,73293.97,30.1,-0.63545,0.00019,20.35278]
[1779955727765,36.07,73294.45,30.1,-0.63535,0.00019,20.35477]
[1779955733022,36.07,73294.16,30.1,-0.63538,0.00019,20.35403]
[1779955738057,36.08,73293.94,30.1,-0.63541,0.00019,20.35349]
[1779955740618,36.08,73293.62,30.1,-0.63546,0.00019,20.35238]
[1779955741079,36.08,73294.55,30.1,-0.63528,0.00019,20.35605]
[1779955743093,36.08,73299.09,30.1,-0.6344,0.00019,20.37374]
[1779955745107,36.08,73302.26,30.1,-0.63379,0.00019,20.38604]
[1779955745975,36.08,73302.26,30.1,-0.63379,0.00019,20.38604]
[1779955746050,36.08,73302.26,30.1,-0.63379,0.00019,20.38604]
[1779955746114,36.08,73307.33,30.1,-0.63281,0.00019,20.4055]
[1779955751149,36.09,73303.02,30.1,-0.63363,0.00019,20.38913]
[1779955757190,36.09,73303.38,30.1,-0.63355,0.00019,20.39074]
[1779955762634,36.09,73302.62,30.1,-0.63369,0.00019,20.38798]
[1779955769274,36.1,73303.28,30.1,-0.63354,0.00019,20.39083]
[1779955774309,36.1,73303.43,30.1,-0.63353,0.00019,20.3876]
[1779955779345,36.1,73304.11,30.1,-0.63339,0.00019,20.3904]
[1779955784994,36.1,73302.87,30.1,-0.63362,0.00019,20.38575]
[1779955788065,36.11,73300.49,30.1,-0.63407,0.00019,20.37676]
[1779955793446,36.11,73301.14,30.1,-0.63393,0.00019,20.37959]
[1779955798481,36.11,73302.34,30.1,-0.63368,0.00019,20.38441]
[1779955803412,36.11,73302.38,30.1,-0.63367,0.00019,20.38468]
[1779955803643,36.11,73302.38,30.1,-0.63367,0.00019,20.38468]
[1779955803841,36.12,73301.2,30.1,-0.63389,0.00019,20.38023]
[1779955804687,36.12,73301.2,30.1,-0.63389,0.00019,20.38023]
[1779955804735,36.12,73291.79,30.1,-0.6357,0.00019,20.34395]
[1779955810798,36.12,73291.11,30.1,-0.63581,0.00019,20.34159]
[1779955816606,36.13,73291.16,30.1,-0.63577,0.00019,20.34233]
[1779955818493,36.13,73291.46,30.1,-0.63571,0.00019,20.34357]
[1779955823656,36.13,73292.53,30.1,-0.63549,0.00019,20.34813]
[1779955828690,36.14,73294.21,30.1,-0.63515,0.00019,20.35494]
[1779955834735,36.14,73295.02,30.1,-0.635,0.00019,20.35439]
[1779955837756,36.15,73290.83,30.1,-0.63579,0.00019,20.33832]
[1779955838438,36.15,73290.83,30.1,-0.63579,0.00019,20.33832]
[1779955838525,36.15,73290.83,30.1,-0.63579,0.00019,20.33832]
[1779955838763,36.15,73291.53,30.1,-0.63566,0.00019,20.34111]
[1779955839347,36.15,73291.53,30.1,-0.63566,0.00019,20.34111]
[1779955839830,36.15,73291.53,30.1,-0.63566,0.00019,20.34111]
[1779955841793,36.15,73291.6,30.1,-0.63564,0.00019,20.34151]
[1779955841894,36.15,73291.6,30.1,-0.63563,0.00019,20.34157]
[1779955847826,36.15,73291.61,30.1,-0.63561,0.00019,20.34201]
[1779955850664,36.15,73291.61,30.1,-0.63561,0.00019,20.34201]
[1779955850847,36.16,73291.57,30.1,-0.63561,0.00019,20.34204]
[1779955853313,36.16,73291.57,30.1,-0.63561,0.00019,20.34204]
[1779955853931,36.16,73291.57,30.1,-0.63561,0.00019,20.34204]
[1779955854012,36.16,73290.84,30.1,-0.63574,0.00019,20.33941]
[1779955854482,36.16,73290.84,30.1,-0.63574,0.00019,20.33941]
[1779955854949,36.16,73290.84,30.1,-0.63574,0.00019,20.33941]
[1779955855243,36.16,73280.03,30.1,-0.6378,0.00019,20.29723]
[1779955855698,36.16,73280.03,30.1,-0.6378,0.00019,20.29723]
[1779955855766,36.16,73280.03,30.1,-0.6378,0.00019,20.29723]
[1779955856628,36.16,73279.69,30.1,-0.63787,0.00019,20.29586]
[1779955856890,36.16,73279.45,30.1,-0.63792,0.00019,20.29488]
[1779955861925,36.16,73286.89,30.1,-0.6365,0.00019,20.32386]
[1779955862880,36.16,73286.89,30.1,-0.6365,0.00019,20.32386]
[1779955871996,36.15,73285.69,30.1,-0.63676,0.00019,20.31866]
[1779955875654,36.15,73285.67,30.1,-0.63677,0.00019,20.31845]
[1779955875833,36.15,73285.67,30.1,-0.63677,0.00019,20.31845]
[1779955882066,36.15,73284.56,30.1,-0.637,0.00019,20.31383]
[1779955887101,36.14,73282.24,30.1,-0.63745,0.00019,20.30454]
[1779955892136,36.14,73284.1,30.1,-0.63713,0.00019,20.30763]
[1779955897171,36.14,73287.59,30.1,-0.63647,0.00019,20.32106]
[1779955900192,36.14,73291.1,30.1,-0.63581,0.00019,20.33458]
[1779955902512,36.13,73291.26,30.1,-0.63578,0.00019,20.33508]
[1779955903213,36.13,73290.6,30.1,-0.63591,0.00019,20.33245]
[1779955905315,36.13,73290.6,30.1,-0.63591,0.00019,20.33245]
[1779955905785,36.13,73289.24,30.1,-0.63618,0.00019,20.32704]
[1779955911269,36.13,73287.47,30.1,-0.63654,0.00019,20.31982]
[1779955917311,36.12,73287.72,30.1,-0.6365,0.00019,20.32051]
[1779955921341,36.12,73291.07,30.1,-0.63587,0.00019,20.33337]
[1779955927383,36.12,73293.23,30.1,-0.63547,0.00019,20.34144]
[1779955930404,36.11,73284.78,30.1,-0.6371,0.00019,20.30832]
[1779955931411,36.11,73288.72,30.1,-0.63635,0.00019,20.3237]
[1779955933611,36.11,73290.93,30.1,-0.63593,0.00019,20.33227]
[1779955934967,36.11,73300.22,30.1,-0.63415,0.00019,20.36811]
[1779955935562,36.11,73300.22,30.1,-0.63415,0.00019,20.36811]
[1779955935616,36.11,73300.22,30.1,-0.63415,0.00019,20.36811]
[1779955936097,36.11,73300.22,30.1,-0.63415,0.00019,20.36811]
[1779955941967,36.11,73300.25,30.1,-0.63415,0.00019,20.36811]
[1779955942317,36.11,73300.25,30.1,-0.63415,0.00019,20.36801]
[1779955946934,36.1,73301.54,30.1,-0.63392,0.00019,20.37276]
[1779955947034,36.1,73306.81,30.1,-0.63291,0.00019,20.39282]
[1779955948530,36.1,73310.64,30.1,-0.63218,0.00019,20.40733]
[1779955953565,36.1,73313.05,30.1,-0.63173,0.00019,20.41263]
[1779955954572,36.1,73317.82,30.1,-0.63081,0.00019,20.43068]
[1779955957593,36.1,73321.77,30.1,-0.63004,0.00019,20.44556]
[1779955959921,36.1,73321.9,30.1,-0.63002,0.00019,20.44604]
[1779955960946,36.1,73321.89,30.1,-0.63002,0.00019,20.44599]
[1779955961738,36.1,73324.47,30.1,-0.62952,0.00019,20.45564]
[1779955962809,36.1,73326.91,30.1,-0.62905,0.00019,20.46474]
[1779955968684,36.1,73327.34,30.1,-0.62897,0.00019,20.46625]
[1779955973719,36.1,73327.06,30.1,-0.62903,0.00019,20.46513]
[1779955975326,36.1,73327.06,30.1,-0.62903,0.00019,20.46513]
[1779955980767,36.09,73326.85,30.1,-0.62911,0.00019,20.46363]
[1779955985835,36.09,73326.45,30.1,-0.62919,0.00019,20.46209]
[1779955985936,36.09,73323.27,30.1,-0.62981,0.00019,20.45018]
[1779955988314,36.09,73322.35,30.1,-0.62999,0.00019,20.44673]
[1779955988847,36.09,73322.14,30.1,-0.63003,0.00019,20.44594]
[1779955989697,36.09,73320.99,30.1,-0.63026,0.00019,20.4415]
[1779955990123,36.09,73320.99,30.1,-0.63026,0.00019,20.4415]
[1779955992853,36.09,73316.54,30.1,-0.63112,0.00019,20.42474]
[1779955997888,36.08,73315.25,30.1,-0.6314,0.00019,20.41929]
[1779955999357,36.08,73315.25,30.1,-0.6314,0.00019,20.41929]
[1779955999429,36.08,73315.22,30.1,-0.63141,0.00019,20.41895]
[1779956001286,36.08,73315.21,30.1,-0.63141,0.00019,20.41898]
[1779956001291,36.08,73315.21,30.1,-0.63141,0.00019,20.41898]
[1779956001320,36.08,73315.32,30.1,-0.63139,0.00019,20.41947]
[1779956003937,36.07,73315.54,30.1,-0.63136,0.00019,20.42007]
[1779956004434,36.07,73315.54,30.1,-0.63136,0.00019,20.42007]
[1779956005944,36.08,73322.38,30.1,-0.63004,0.00019,20.44588]
[1779956010979,36.07,73323.76,30.1,-0.62977,0.00019,20.45099]
[1779956016014,36.07,73324.6,30.1,-0.62964,0.00019,20.45009]
[1779956021602,36.07,73324.42,30.1,-0.62967,0.00019,20.44937]
[1779956022057,36.07,73324.49,30.1,-0.62966,0.00019,20.44961]
[1779956025392,36.07,73323.98,30.1,-0.62976,0.00019,20.44768]
[1779956025983,36.07,73324.4,30.1,-0.62968,0.00019,20.44925]
[1779956027208,36.07,73318.93,30.1,-0.63074,0.00019,20.42868]
[1779956029957,36.07,73317.37,30.1,-0.63104,0.00019,20.4228]
[1779956029992,36.07,73317.37,30.1,-0.63104,0.00019,20.4228]
[1779956036417,36.07,73317.72,30.1,-0.63097,0.00019,20.42418]
[1779956042198,36.07,73322.96,30.1,-0.62995,0.00019,20.44396]
[1779956047233,36.07,73322.63,30.1,-0.63002,0.00019,20.44271]
[1779956051732,36.07,73323.13,30.1,-0.62992,0.00019,20.44458]
[1779956051842,36.07,73323.13,30.1,-0.62992,0.00019,20.44458]
[1779956052267,36.07,73322.92,30.1,-0.62996,0.00019,20.44379]
[1779956057303,36.07,73322.72,30.1,-0.63,0.00019,20.44303]
[1779956063345,36.07,73323.06,30.1,-0.62993,0.00019,20.4443]
[1779956063570,36.07,73323.06,30.1,-0.62993,0.00019,20.4443]
[1779956063672,36.07,73323.06,30.1,-0.62993,0.00019,20.4443]
[1779956064945,36.07,73322.9,30.1,-0.62997,0.00019,20.4437]
[1779956070394,36.07,73322.95,30.1,-0.62996,0.00019,20.44387]
[1779956071380,36.07,73322.95,30.1,-0.62996,0.00019,20.44387]
[1779956071401,36.07,73322.66,30.1,-0.63004,0.00019,20.43879]
[1779956076436,36.07,73323.96,30.1,-0.62979,0.00019,20.44365]
[1779956078412,36.07,73324.47,30.1,-0.62969,0.00019,20.44556]
[1779956083485,36.07,73324.89,30.1,-0.62961,0.00019,20.4471]
[1779956085675,36.07,73325.08,30.1,-0.62957,0.00019,20.44781]
[1779956086071,36.07,73325.08,30.1,-0.62957,0.00019,20.44781]
[1779956093181,36.07,73328.4,30.1,-0.62893,0.00019,20.46019]
[1779956098590,36.07,73327.96,30.1,-0.62902,0.00019,20.45851]
[1779956103625,36.07,73324.4,30.1,-0.62971,0.00019,20.44521]
[1779956108661,36.07,73324.98,30.1,-0.62959,0.00019,20.44741]
[1779956112766,36.07,73324.23,30.1,-0.62974,0.00019,20.44462]
[1779956112867,36.07,73324.72,30.1,-0.62964,0.00019,20.44648]
[1779956115542,36.07,73324.72,30.1,-0.62964,0.00019,20.44648]
[1779956115584,36.07,73324.06,30.1,-0.62977,0.00019,20.44401]
[1779956116100,36.07,73324.06,30.1,-0.62977,0.00019,20.44401]
[1779956116180,36.07,73322.35,30.1,-0.6301,0.00019,20.43761]
[1779956116924,36.07,73315.79,30.1,-0.63136,0.00019,20.4129]
[1779956122081,36.07,73315.56,30.1,-0.63141,0.00019,20.41208]
[1779956123636,36.07,73315.37,30.1,-0.63144,0.00019,20.41145]
[1779956123655,36.07,73315.37,30.1,-0.63144,0.00019,20.41145]
[1779956123767,36.08,73309.12,30.1,-0.63264,0.00019,20.38771]
[1779956128802,36.08,73309.57,30.1,-0.63255,0.00019,20.38962]
[1779956135852,36.08,73309.58,30.1,-0.63255,0.00019,20.38594]
[1779956141893,36.09,73308.78,30.1,-0.63269,0.00019,20.38317]
[1779956142705,36.09,73308.78,30.1,-0.63269,0.00019,20.38317]
[1779956142808,36.09,73308.78,30.1,-0.63269,0.00019,20.38317]
[1779956145737,36.09,73309.08,30.1,-0.63263,0.00019,20.38443]
[1779956145968,36.09,73309.08,30.1,-0.63263,0.00019,20.38443]
[1779956147935,36.09,73314.73,30.1,-0.63153,0.00019,20.40602]
[1779956151375,36.09,73317.3,30.1,-0.63103,0.00019,20.41578]
[1779956156998,36.09,73318.77,30.1,-0.63074,0.00019,20.42143]
[1779956162426,36.09,73319.05,30.1,-0.63069,0.00019,20.42253]
[1779956162450,36.09,73314.53,30.1,-0.63156,0.00019,20.40547]
[1779956163097,36.09,73314.53,30.1,-0.63156,0.00019,20.40547]
[1779956163138,36.09,73314.53,30.1,-0.63156,0.00019,20.40547]
[1779956163170,36.09,73312.48,30.1,-0.63195,0.00019,20.39771]
[1779956168206,36.09,73310.14,30.1,-0.6324,0.00019,20.38894]
[1779956173490,36.09,73309.36,30.1,-0.63256,0.00019,20.38573]
[1779956173570,36.09,73309.29,30.1,-0.63258,0.00019,20.38529]
[1779956175329,36.09,73309.29,30.1,-0.63258,0.00019,20.38529]
[1779956175430,36.09,73309.22,30.1,-0.63259,0.00019,20.38507]
[1779956176056,36.09,73309.22,30.1,-0.63259,0.00019,20.38507]
[1779956176082,36.09,73309.22,30.1,-0.6326,0.00019,20.38498]
[1779956180888,36.09,73309.1,30.1,-0.63262,0.00019,20.38461]
[1779956183202,36.09,73304.61,30.1,-0.63348,0.00019,20.36748]
[1779956188235,36.09,73298.8,30.1,-0.6346,0.00019,20.34509]
[1779956193271,36.09,73299.86,30.1,-0.63443,0.00019,20.34507]
[1779956198306,36.09,73298.51,30.1,-0.63469,0.00019,20.33972]
[1779956203342,36.08,73299.4,30.1,-0.63453,0.00019,20.34297]
[1779956205673,36.08,73299.27,30.1,-0.63456,0.00019,20.34239]
[1779956205797,36.08,73299.27,30.1,-0.63456,0.00019,20.34239]
[1779956213412,36.08,73299.67,30.1,-0.6345,0.00019,20.34362]
[1779956218447,36.08,73298.32,30.1,-0.63477,0.00019,20.33819]
[1779956223482,36.07,73298.47,30.1,-0.63476,0.00019,20.33854]
[1779956228517,36.07,73302.31,30.1,-0.63403,0.00019,20.35314]
[1779956231538,36.07,73305.52,30.1,-0.63342,0.00019,20.36539]
[1779956235259,36.07,73306.49,30.1,-0.63323,0.00019,20.36908]
[1779956235809,36.07,73306.34,30.1,-0.63326,0.00019,20.3685]
[1779956241608,36.07,73305.42,30.1,-0.63344,0.00019,20.36496]
[1779956246646,36.07,73305.36,30.1,-0.63345,0.00019,20.36472]
[1779956251681,36.07,73300.82,30.1,-0.63435,0.00019,20.34321]
[1779956256716,36.06,73299.95,30.1,-0.63453,0.00019,20.3397]
[1779956261751,36.06,73307.46,30.1,-0.63309,0.00019,20.36842]
[1779956265565,36.06,73304.58,30.1,-0.63364,0.00019,20.35737]
[1779956266127,36.06,73304.76,30.1,-0.63361,0.00019,20.35804]
[1779956271821,36.06,73307.17,30.1,-0.63315,0.00019,20.36724]
[1779956276856,36.06,73305.72,30.1,-0.63343,0.00019,20.36166]
[1779956277863,36.06,73302.5,30.1,-0.63405,0.00019,20.34928]
[1779956282898,36.06,73303.3,30.1,-0.6339,0.00019,20.35226]
[1779956287933,36.06,73302.14,30.1,-0.63413,0.00019,20.34767]
[1779956291962,36.06,73306.04,30.1,-0.63338,0.00019,20.36258]
[1779956295287,36.06,73305.94,30.1,-0.6334,0.00019,20.36219]
[1779956295342,36.06,73305.94,30.1,-0.6334,0.00019,20.36219]
[1779956295388,36.06,73306.02,30.1,-0.63339,0.00019,20.36247]
[1779956295862,36.06,73306.02,30.1,-0.63339,0.00019,20.36247]
[1779956295989,36.06,73305.96,30.1,-0.6334,0.00019,20.36224]
[1779956301026,36.06,73306.53,30.1,-0.63329,0.00019,20.3644]
[1779956303040,36.06,73311.21,30.1,-0.63239,0.00019,20.38228]
[1779956308327,36.06,73312.4,30.1,-0.63215,0.00019,20.38689]
[1779956314117,36.06,73312.81,30.1,-0.63209,0.00019,20.38456]
[1779956320160,36.06,73311.3,30.1,-0.63238,0.00019,20.37891]
[1779956324188,36.06,73306.93,30.1,-0.63322,0.00019,20.36221]
[1779956325760,36.06,73306.93,30.1,-0.63322,0.00019,20.36221]
[1779956325973,36.06,73306.79,30.1,-0.63325,0.00019,20.36166]
[1779956328487,36.06,73306.25,30.1,-0.63336,0.00019,20.35951]
[1779956334258,36.06,73304.17,30.1,-0.63377,0.00019,20.35133]
[1779956339294,36.05,73302.01,30.1,-0.6342,0.00019,20.34283]
[1779956344330,36.05,73301.69,30.1,-0.63427,0.00019,20.3414]
[1779956349365,36.05,73303.94,30.1,-0.63385,0.00019,20.34989]
[1779956354400,36.05,73303.69,30.1,-0.6339,0.00019,20.34878]
[1779956355627,36.05,73303.69,30.1,-0.6339,0.00019,20.34878]
[1779956355793,36.05,73303.69,30.1,-0.6339,0.00019,20.34878]
[1779956355730,36.04,73303.26,30.1,-0.63399,0.00019,20.34709]
[1779956356414,36.04,73303.3,30.1,-0.63398,0.00019,20.34722]
[1779956361449,36.04,73303.99,30.1,-0.63386,0.00019,20.34971]
[1779956365477,36.04,73308.37,30.1,-0.63302,0.00019,20.3664]
[1779956366487,36.04,73312.9,30.1,-0.63214,0.00019,20.38369]
[1779956372531,36.04,73313.34,30.1,-0.63208,0.00019,20.38144]
[1779956373456,36.04,73313.34,30.1,-0.63208,0.00019,20.38144]
[1779956378573,36.04,73314.99,30.1,-0.63175,0.00019,20.38778]
[1779956383608,36.04,73316.42,30.1,-0.63147,0.00019,20.39334]
[1779956385590,36.04,73316.46,30.1,-0.63146,0.00019,20.39352]
[1779956385646,36.05,73316.46,30.1,-0.63146,0.00019,20.39355]
[1779956385904,36.05,73316.46,30.1,-0.63146,0.00019,20.39355]
[1779956386631,36.05,73316.29,30.1,-0.63149,0.00019,20.39294]
[1779956391664,36.05,73315.93,30.1,-0.63155,0.00019,20.39172]
[1779956393678,36.05,73316.38,30.1,-0.63146,0.00019,20.39345]
[1779956393781,36.05,73316.36,30.1,-0.63146,0.00019,20.39341]
[1779956399720,36.04,73315.89,30.1,-0.63158,0.00019,20.39117]
[1779956400466,36.04,73315.89,30.1,-0.63158,0.00019,20.39117]
[1779956400568,36.04,73315.89,30.1,-0.63159,0.00019,20.39109]
[1779956401304,36.04,73315.89,30.1,-0.63159,0.00019,20.39109]
[1779956401734,36.04,73312.28,30.1,-0.63228,0.00019,20.3774]
[1779956402496,36.04,73312.28,30.1,-0.63228,0.00019,20.3774]
[1779956402741,36.04,73310.94,30.1,-0.63254,0.00019,20.37222]
[1779956410800,36.04,73309.33,30.1,-0.63285,0.00019,20.36611]
[1779956413821,36.04,73312.47,30.1,-0.63224,0.00019,20.37813]
[1779956415404,36.04,73312.36,30.1,-0.63226,0.00019,20.37773]
[1779956415771,36.04,73312.36,30.1,-0.63226,0.00019,20.37773]
[1779956419863,36.04,73304.96,30.1,-0.63369,0.00019,20.34949]
[1779956420190,36.04,73304.96,30.1,-0.63369,0.00019,20.34949]
[1779956420533,36.04,73304.96,30.1,-0.63369,0.00019,20.34949]
[1779956420870,36.04,73300.6,30.1,-0.63453,0.00019,20.33267]
[1779956426912,36.04,73300.7,30.1,-0.63452,0.00019,20.33284]
[1779956432954,36.04,73300.01,30.1,-0.63469,0.00019,20.32594]
[1779956437989,36.03,73298.41,30.1,-0.63501,0.00019,20.31957]
[1779956443651,36.03,73298.43,30.1,-0.63501,0.00019,20.31954]
[1779956444031,36.03,73285.1,30.1,-0.63759,0.00019,20.26738]
[1779956445628,36.03,73285.1,30.1,-0.63759,0.00019,20.26738]
[1779956445729,36.03,73281.36,30.1,-0.63831,0.00019,20.2525]
[1779956446164,36.03,73281.36,30.1,-0.63831,0.00019,20.2525]
[1779956446261,36.03,73281.17,30.1,-0.63835,0.00019,20.25175]
[1779956447151,36.03,73281.17,30.1,-0.63835,0.00019,20.25175]
[1779956448506,36.03,73281.03,30.1,-0.63838,0.00019,20.25108]
[1779956448857,36.03,73281.03,30.1,-0.63838,0.00019,20.25108]
[1779956448877,36.03,73280.81,30.1,-0.63844,0.00019,20.24997]
[1779956449066,36.03,73271.98,30.1,-0.64013,0.00019,20.21482]
[1779956454123,36.02,73270.39,30.1,-0.64046,0.00019,20.20805]
[1779956454184,36.02,73270.39,30.1,-0.64046,0.00019,20.20805]
[1779956454198,36.02,73270.39,30.1,-0.64046,0.00019,20.20796]
[1779956455196,36.02,73270.39,30.1,-0.64046,0.00019,20.20796]
[1779956455711,36.02,73270.39,30.1,-0.64046,0.00019,20.20796]
[1779956455815,36.02,73261.71,30.1,-0.64214,0.00019,20.1728]
[1779956456134,36.02,73254.39,30.1,-0.64354,0.00019,20.14303]
[1779956457761,36.02,73252.14,30.1,-0.64398,0.00019,20.13371]
[1779956458400,36.02,73252.14,30.1,-0.64398,0.00019,20.13371]
[1779956458440,36.02,73247.05,30.1,-0.64495,0.00019,20.11282]
[1779956460162,36.02,73243.77,30.1,-0.64559,0.00019,20.09922]
[1779956461297,36.02,73243.77,30.1,-0.64559,0.00019,20.09922]
[1779956461305,36.01,73239.15,30.1,-0.64647,0.00019,20.08005]
[1779956467212,36.01,73236.88,30.1,-0.64691,0.00019,20.07056]
[1779956471243,36.01,73230.95,30.1,-0.64804,0.00019,20.04577]
[1779956475352,36.01,73230.22,30.1,-0.64818,0.00019,20.04272]
[1779956475497,36.01,73230.22,30.1,-0.64818,0.00019,20.04272]
[1779956476703,36.01,73228.95,30.1,-0.64842,0.00019,20.03741]
[1779956477283,36.01,73224.4,30.1,-0.64929,0.00019,20.01828]
[1779956479366,36.01,73224.46,30.1,-0.64927,0.00019,20.01854]
[1779956479408,36.01,73224.46,30.1,-0.64927,0.00019,20.01854]
[1779956479939,36.01,73223.59,30.1,-0.64945,0.00019,20.01461]
[1779956480736,36.01,73223.59,30.1,-0.64945,0.00019,20.01461]
[1779956480837,36.03,73208.23,30.1,-0.6523,0.00019,19.95087]
[1779956481913,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482158,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482182,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482291,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482336,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482423,36.03,73206.52,30.1,-0.65262,0.00019,19.9436]
[1779956482465,36.03,73187.31,30.1,-0.65626,0.00019,19.86028]
[1779956483219,36.03,73187.31,30.1,-0.65626,0.00019,19.86028]
[1779956483402,36.03,73190.71,30.1,-0.65561,0.00019,19.87519]
[1779956490382,36.03,73188.78,30.1,-0.65599,0.00019,19.86652]
[1779956495417,36.03,73188.07,30.1,-0.65616,0.00019,19.85923]
[1779956498438,36.0,73185.17,30.1,-0.65681,0.00019,19.84432]
[1779956503473,35.98,73184.02,30.1,-0.65715,0.00019,19.83645]
[1779956505621,35.97,73184.21,30.1,-0.65713,0.00019,19.83709]
[1779956505669,35.97,73184.21,30.1,-0.65713,0.00019,19.83709]
[1779956505733,35.97,73184.21,30.1,-0.65713,0.00019,19.83709]
[1779956509515,35.96,73189.26,30.1,-0.65621,0.00019,19.85849]
[1779956514550,35.97,73190.08,30.1,-0.65605,0.00019,19.86215]
[1779956515557,35.97,73193.4,30.1,-0.65542,0.00019,19.87669]
[1779956516564,35.97,73188.89,30.1,-0.65627,0.00019,19.857]
[1779956518578,35.96,73185.75,30.1,-0.65688,0.00019,19.84277]
[1779956520620,35.96,73185.75,30.1,-0.65688,0.00019,19.84277]
[1779956520661,35.96,73178.51,30.1,-0.65827,0.00019,19.81036]
[1779956523318,35.95,73177.68,30.1,-0.65845,0.00019,19.80631]
[1779956523653,35.95,73177.68,30.1,-0.65845,0.00019,19.80631]
[1779956523724,35.95,73177.68,30.1,-0.65845,0.00019,19.80631]
[1779956523904,35.95,73177.82,30.1,-0.65843,0.00019,19.80675]
[1779956524006,35.95,73177.82,30.1,-0.65843,0.00019,19.80675]
[1779956524620,35.95,73181.17,30.1,-0.6578,0.00019,19.82141]
[1779956528174,35.95,73181.49,30.1,-0.65776,0.00019,19.82244]
[1779956528649,35.94,73177.36,30.1,-0.65856,0.00019,19.80374]
[1779956529177,35.94,73177.36,30.1,-0.65856,0.00019,19.80374]
[1779956529599,35.94,73177.36,30.1,-0.65856,0.00019,19.80374]
[1779956530010,35.94,73176.51,30.1,-0.65873,0.00019,19.79978]
[1779956530933,35.94,73176.51,30.1,-0.65873,0.00019,19.79978]
[1779956530685,35.94,73168.6,30.1,-0.66023,0.00019,19.7643]
[1779956531081,35.94,73168.6,30.1,-0.66023,0.00019,19.7643]
[1779956531956,35.94,73168.6,30.1,-0.66023,0.00019,19.7643]
[1779956532678,35.94,73181.64,30.1,-0.65778,0.00019,19.82206]
[1779956533685,35.93,73182.63,30.1,-0.6576,0.00019,19.82624]
[1779956538440,35.93,73182.41,30.1,-0.65767,0.00019,19.82468]
[1779956538485,35.93,73182.41,30.1,-0.65767,0.00019,19.82468]
[1779956538720,35.92,73183.25,30.1,-0.65753,0.00019,19.828]
[1779956540288,35.92,73182.75,30.1,-0.65763,0.00019,19.82559]
[1779956540734,35.92,73188.59,30.1,-0.65654,0.00019,19.85115]
[1779956546778,35.92,73189.0,30.1,-0.65645,0.00019,19.85319]
[1779956552033,35.9,73186.73,30.1,-0.65697,0.00019,19.84116]
[1779956553835,35.87,73186.94,30.1,-0.65707,0.00019,19.83556]
[1779956558870,35.86,73189.6,30.1,-0.65661,0.00019,19.84629]
[1779956561639,35.84,73190.35,30.1,-0.65657,0.00019,19.84736]
[1779956561894,35.84,73190.15,30.1,-0.65662,0.00019,19.84627]
[1779956565417,35.83,73189.17,30.1,-0.65683,0.00019,19.84135]
[1779956565818,35.83,73189.17,30.1,-0.65683,0.00019,19.84135]
[1779956571423,35.82,73189.57,30.1,-0.65681,0.00019,19.84192]
[1779956576999,35.81,73189.62,30.1,-0.65686,0.00019,19.84095]
[1779956582038,35.8,73188.8,30.1,-0.65706,0.00019,19.83634]
[1779956585534,35.79,73189.36,30.1,-0.65698,0.00019,19.83824]
[1779956589512,35.79,73189.23,30.1,-0.65702,0.00019,19.83728]
[1779956591102,35.78,73200.43,30.1,-0.65492,0.00019,19.88592]
[1779956593456,35.78,73203.14,30.1,-0.6544,0.00019,19.89765]
[1779956593461,35.75,73203.81,30.1,-0.65438,0.00019,19.89828]
[1779956594351,35.75,73203.81,30.1,-0.65438,0.00019,19.89828]
[1779956595431,35.75,73204.12,30.1,-0.65432,0.00019,19.89963]
[1779956595831,35.75,73204.12,30.1,-0.65432,0.00019,19.89963]
[1779956597144,35.74,73209.22,30.1,-0.65341,0.00019,19.92048]
[1779956599575,35.74,73209.29,30.1,-0.65341,0.00019,19.92066]
[1779956599832,35.74,73209.45,30.1,-0.65339,0.00019,19.92111]
[1779956600676,35.74,73209.45,30.1,-0.65339,0.00019,19.92111]
[1779956600777,35.73,73216.26,30.1,-0.65209,0.00019,19.95046]
[1779956601428,35.73,73216.26,30.1,-0.65209,0.00019,19.95046]
[1779956601632,35.73,73216.26,30.1,-0.65209,0.00019,19.95046]
[1779956605200,35.73,73220.71,30.1,-0.65126,0.00019,19.96917]
[1779956606902,35.73,73224.2,30.1,-0.6506,0.00019,19.98391]
[1779956613997,35.72,73223.62,30.1,-0.65076,0.00019,19.97695]
[1779956614263,35.72,73218.69,30.1,-0.65171,0.00019,19.95559]
[1779956615270,35.72,73215.67,30.1,-0.65229,0.00019,19.94247]
[1779956617657,35.72,73215.01,30.1,-0.65243,0.00019,19.93953]
[1779956617758,35.71,73214.95,30.1,-0.65248,0.00019,19.93846]
[1779956621157,35.69,73215.55,30.1,-0.65243,0.00019,19.93961]
[1779956621312,35.69,73215.01,30.1,-0.65254,0.00019,19.93721]
[1779956625690,35.69,73213.79,30.1,-0.65278,0.00019,19.93171]
[1779956626037,35.69,73213.79,30.1,-0.65278,0.00019,19.93171]
[1779956633396,35.69,73212.98,30.1,-0.65296,0.00019,19.92764]
[1779956638430,35.68,73211.76,30.1,-0.65321,0.00019,19.92206]
[1779956640956,35.68,73212.36,30.1,-0.6531,0.00019,19.92461]
[1779956641024,35.68,73212.75,30.1,-0.65303,0.00019,19.9262]
[1779956641242,35.68,73212.75,30.1,-0.65303,0.00019,19.9262]
[1779956643000,35.68,73212.42,30.1,-0.65309,0.00019,19.92477]
[1779956643466,35.68,73206.85,30.1,-0.65416,0.00019,19.90038]
[1779956648501,35.68,73207.28,30.1,-0.65409,0.00019,19.90208]
[1779956653418,35.68,73206.32,30.1,-0.65428,0.00019,19.89774]
[1779956654548,35.67,73201.85,30.1,-0.65514,0.00019,19.87809]
[1779956655427,35.67,73201.85,30.1,-0.65514,0.00019,19.87809]
[1779956656095,35.67,73201.85,30.1,-0.65514,0.00019,19.87809]
[1779956660977,35.67,73201.46,30.1,-0.65523,0.00019,19.876]
[1779956664376,35.66,73197.3,30.1,-0.65607,0.00019,19.85674]
[1779956664618,35.66,73194.34,30.1,-0.65665,0.00019,19.84329]
[1779956670003,35.65,73195.0,30.1,-0.65655,0.00019,19.84557]
[1779956670104,35.65,73195.0,30.1,-0.65656,0.00019,19.8454]
[1779956678716,35.63,73195.0,30.1,-0.65665,0.00019,19.83987]
[1779956679386,35.63,73195.0,30.1,-0.65665,0.00019,19.83987]
[1779956684758,35.63,73195.95,30.1,-0.65648,0.00019,19.84383]
[1779956685498,35.63,73195.95,30.1,-0.65648,0.00019,19.84383]
[1779956686007,35.63,73195.95,30.1,-0.65648,0.00019,19.84383]
[1779956686286,35.63,73195.95,30.1,-0.65648,0.00019,19.84384]
[1779956690178,35.63,73195.95,30.1,-0.65648,0.00019,19.84384]
[1779956690311,35.63,73195.95,30.1,-0.65648,0.00019,19.84384]
[1779956697849,35.61,73188.28,30.1,-0.65803,0.00019,19.80798]
[1779956698855,35.61,73184.2,30.1,-0.65882,0.00019,19.78958]
[1779956700870,35.61,73190.29,30.1,-0.65766,0.00019,19.81658]
[1779956705831,35.6,73188.79,30.1,-0.65797,0.00019,19.80935]
[1779956705905,35.6,73188.51,30.1,-0.65803,0.00019,19.80796]
[1779956707618,35.6,73188.6,30.1,-0.65802,0.00019,19.80823]
[1779956707919,35.6,73187.19,30.1,-0.6583,0.00019,19.80179]
[1779956708412,35.6,73187.19,30.1,-0.6583,0.00019,19.80179]
[1779956708926,35.6,73187.62,30.1,-0.65822,0.00019,19.80359]
[1779956711326,35.6,73186.74,30.1,-0.6584,0.00019,19.79939]
[1779956715684,35.59,73185.62,30.1,-0.65864,0.00019,19.79387]
[1779956715799,35.59,73185.62,30.1,-0.65864,0.00019,19.79387]
[1779956715800,35.59,73185.62,30.1,-0.65864,0.00019,19.79387]
[1779956724031,35.58,73186.94,30.1,-0.65844,0.00019,19.79866]
[1779956729065,35.57,73186.35,30.1,-0.65858,0.00019,19.79538]
[1779956732746,35.57,73185.98,30.1,-0.65869,0.00019,19.78939]
[1779956733094,35.57,73178.77,30.1,-0.66008,0.00019,19.75667]
[1779956739136,35.56,73176.35,30.1,-0.66056,0.00019,19.74517]
[1779956739373,35.56,73176.35,30.1,-0.66056,0.00019,19.74517]
[1779956739603,35.56,73176.35,30.1,-0.66056,0.00019,19.74517]
[1779956739767,35.56,73176.35,30.1,-0.66056,0.00019,19.74517]
[1779956740143,35.56,73170.46,30.1,-0.66169,0.00019,19.71832]
[1779956740827,35.56,73170.46,30.1,-0.66169,0.00019,19.71832]
[1779956745199,35.56,73163.88,30.1,-0.66296,0.00019,19.68796]
[1779956745558,35.56,73163.88,30.1,-0.66296,0.00019,19.68796]
[1779956745863,35.56,73163.88,30.1,-0.66296,0.00019,19.68796]
[1779956746196,35.56,73156.62,30.1,-0.66434,0.00019,19.65453]
[1779956748455,35.56,73155.73,30.1,-0.66453,0.00019,19.65004]
[1779956749214,35.55,73154.65,30.1,-0.66474,0.00019,19.64486]
[1779956750704,35.55,73153.85,30.1,-0.6649,0.00019,19.64096]
[1779956751229,35.55,73145.49,30.1,-0.6665,0.00019,19.60187]
[1779956756264,35.54,73143.06,30.1,-0.667,0.00019,19.58964]
[1779956760722,35.54,73142.53,30.1,-0.66712,0.00019,19.58668]
[1779956761836,35.54,73142.56,30.1,-0.66713,0.00019,19.5865]
[1779956764501,35.53,73142.33,30.1,-0.66718,0.00019,19.58511]
[1779956765193,35.53,73150.65,30.1,-0.66562,0.00019,19.62362]
[1779956766335,35.53,73153.43,30.1,-0.6651,0.00019,19.63634]
[1779956770560,35.52,73154.18,30.1,-0.66498,0.00019,19.63924]
[1779956776405,35.51,73154.48,30.1,-0.66498,0.00019,19.63928]
[1779956781440,35.5,73155.17,30.1,-0.66489,0.00019,19.64151]
[1779956787239,35.49,73155.46,30.1,-0.66487,0.00019,19.64207]
[1779956791487,35.48,73155.89,30.1,-0.66483,0.00019,19.64307]
[1779956791999,35.48,73155.89,30.1,-0.66483,0.00019,19.64307]
[1779956792100,35.48,73159.03,30.1,-0.66428,0.00019,19.65313]
[1779956792492,35.48,73159.03,30.1,-0.66428,0.00019,19.65313]
[1779956792517,35.48,73159.6,30.1,-0.66417,0.00019,19.65576]
[1779956795497,35.48,73160.0,30.1,-0.66411,0.00019,19.65728]
[1779956795537,35.47,73161.02,30.1,-0.66392,0.00019,19.66178]
[1779956796500,35.47,73161.02,30.1,-0.66392,0.00019,19.66178]
[1779956796545,35.47,73161.04,30.1,-0.66393,0.00019,19.66167]
[1779956801881,35.47,73160.54,30.1,-0.66406,0.00019,19.65861]
[1779956802329,35.46,73160.54,30.1,-0.66408,0.00019,19.65819]
[1779956802587,35.46,73160.68,30.1,-0.66405,0.00019,19.65883]
[1779956809636,35.46,73161.03,30.1,-0.66401,0.00019,19.65977]
[1779956812657,35.45,73166.31,30.1,-0.66302,0.00019,19.68372]
[1779956817692,35.45,73167.02,30.1,-0.6629,0.00019,19.68668]
[1779956822726,35.45,73167.54,30.1,-0.66281,0.00019,19.68877]
[1779956827762,35.44,73169.08,30.1,-0.66253,0.00019,19.69557]
[1779956835420,35.44,73169.92,30.1,-0.66238,0.00019,19.69921]
[1779956835721,35.44,73169.92,30.1,-0.66238,0.00019,19.69921]
[1779956842868,35.43,73169.81,30.1,-0.66243,0.00019,19.69798]
[1779956847903,35.43,73169.11,30.1,-0.66258,0.00019,19.69451]
[1779956852938,35.43,73169.59,30.1,-0.66253,0.00019,19.69235]
[1779956857972,35.43,73169.54,30.1,-0.66255,0.00019,19.69188]
[1779956863008,35.42,73169.52,30.1,-0.66256,0.00019,19.69155]
[1779956865352,35.42,73169.62,30.1,-0.66255,0.00019,19.69196]
[1779956866017,35.42,73169.72,30.1,-0.66253,0.00019,19.69237]
[1779956868043,35.42,73165.27,30.1,-0.66339,0.00019,19.67157]
[1779956873080,35.42,73166.61,30.1,-0.66315,0.00019,19.67737]
[1779956878116,35.41,73164.6,30.1,-0.66355,0.00019,19.66772]
[1779956881136,35.41,73158.53,30.1,-0.66473,0.00019,19.63934]
[1779956882143,35.41,73151.43,30.1,-0.66609,0.00019,19.6061]
[1779956884520,35.41,73150.95,30.1,-0.66619,0.00019,19.60355]
[1779956884696,35.41,73150.95,30.1,-0.66619,0.00019,19.60355]
[1779956885164,35.41,73145.67,30.1,-0.6672,0.00019,19.57862]
[1779956885909,35.41,73145.67,30.1,-0.6672,0.00019,19.57862]
[1779956886171,35.4,73141.34,30.1,-0.66803,0.00019,19.55808]
[1779956888700,35.4,73142.23,30.1,-0.66788,0.00019,19.56203]
[1779956894227,35.39,73142.22,30.1,-0.66791,0.00019,19.56125]
[1779956895464,35.39,73141.28,30.1,-0.66809,0.00019,19.55669]
[1779956895791,35.39,73141.28,30.1,-0.66809,0.00019,19.55669]
[1779956897128,35.39,73140.02,30.1,-0.66834,0.00019,19.55061]
[1779956897272,35.39,73140.02,30.1,-0.66834,0.00019,19.55061]
[1779956897391,35.39,73140.02,30.1,-0.66834,0.00019,19.55061]
[1779956897354,35.39,73136.01,30.1,-0.66911,0.00019,19.53149]
[1779956898258,35.39,73128.34,30.1,-0.67056,0.00019,19.49505]
[1779956899265,35.39,73124.73,30.1,-0.67124,0.00019,19.47781]
[1779956904300,35.39,73137.04,30.1,-0.6689,0.00019,19.5366]
[1779956905307,35.39,73135.7,30.1,-0.66915,0.00019,19.53035]
[1779956911349,35.4,73135.82,30.1,-0.66913,0.00019,19.52742]
[1779956916384,35.41,73136.94,30.1,-0.66889,0.00019,19.53331]
[1779956922426,35.41,73136.11,30.1,-0.66902,0.00019,19.53007]
[1779956925341,35.41,73135.62,30.1,-0.66911,0.00019,19.52786]
[1779956925980,35.41,73135.64,30.1,-0.6691,0.00019,19.52807]
[1779956932839,35.42,73136.18,30.1,-0.66898,0.00019,19.53111]
[1779956933091,35.42,73129.85,30.1,-0.67017,0.00019,19.50125]
[1779956933940,35.42,73115.25,30.1,-0.67294,0.00019,19.43118]
[1779956934859,35.42,73123.57,30.1,-0.67136,0.00019,19.4713]
[1779956936842,35.42,73125.12,30.1,-0.67107,0.00019,19.47868]
[1779956941636,35.42,73127.83,30.1,-0.67054,0.00019,19.49183]
[1779956943930,35.42,73126.22,30.1,-0.67085,0.00019,19.48419]
[1779956943935,35.42,73125.38,30.1,-0.671,0.00019,19.48027]
[1779956944870,35.42,73125.38,30.1,-0.671,0.00019,19.48027]
[1779956944930,35.42,73132.62,30.1,-0.66963,0.00019,19.51471]
[1779956947816,35.42,73134.77,30.1,-0.66924,0.00019,19.52468]
[1779956947966,35.42,73138.35,30.1,-0.66856,0.00019,19.54152]
[1779956953720,35.41,73138.72,30.1,-0.66852,0.00019,19.54261]
[1779956959409,35.41,73139.72,30.1,-0.66835,0.00019,19.5468]
[1779956959411,35.41,73142.57,30.1,-0.66782,0.00019,19.55999]
[1779956963281,35.4,73143.07,30.1,-0.66774,0.00019,19.56205]
[1779956963292,35.4,73142.16,30.1,-0.66792,0.00019,19.55746]
[1779956968825,35.39,73142.48,30.1,-0.66789,0.00019,19.55825]
[1779956972494,35.39,73142.74,30.1,-0.66786,0.00019,19.55919]
[1779956972853,35.39,73144.94,30.1,-0.66748,0.00019,19.56516]
[1779956977443,35.38,73145.4,30.1,-0.66741,0.00019,19.56689]
[1779956977456,35.38,73145.32,30.1,-0.66744,0.00019,19.56621]
[1779956979289,35.38,73145.36,30.1,-0.66743,0.00019,19.5664]
[1779956979390,35.38,73145.35,30.1,-0.66745,0.00019,19.56606]
[1779956981667,35.38,73145.41,30.1,-0.66744,0.00019,19.56619]
[1779956981916,35.38,73145.58,30.1,-0.66741,0.00019,19.56684]
[1779956983081,35.38,73145.58,30.1,-0.66741,0.00019,19.56684]
[1779956983183,35.37,73145.6,30.1,-0.66742,0.00019,19.56664]
[1779956985651,35.37,73145.74,30.1,-0.6674,0.00019,19.56716]
[1779956986158,35.37,73145.74,30.1,-0.6674,0.00019,19.56716]
[1779956989318,35.37,73145.74,30.1,-0.66742,0.00019,19.56686]
[1779956992994,35.36,73148.94,30.1,-0.66685,0.00019,19.58089]
[1779956994166,35.36,73148.94,30.1,-0.66685,0.00019,19.58089]
[1779956994266,35.36,73148.94,30.1,-0.66686,0.00019,19.58074]
[1779957001055,35.35,73148.95,30.1,-0.6669,0.00019,19.57972]
[1779957003787,35.35,73149.24,30.1,-0.66686,0.00019,19.58078]
[1779957003900,35.35,73149.24,30.1,-0.66686,0.00019,19.58078]
[1779957004075,35.35,73149.38,30.1,-0.66684,0.00019,19.58129]
[1779957007660,35.34,73149.48,30.1,-0.66683,0.00019,19.58147]
[1779957008103,35.34,73149.49,30.1,-0.66684,0.00019,19.58122]
[1779957011559,35.34,73150.27,30.1,-0.6667,0.00019,19.5846]
[1779957012131,35.33,73154.71,30.1,-0.66587,0.00019,19.60513]
[1779957014591,35.33,73156.92,30.1,-0.66546,0.00019,19.61513]
[1779957015806,35.33,73158.47,30.1,-0.66517,0.00019,19.6222]
[1779957016282,35.33,73158.47,30.1,-0.66517,0.00019,19.6222]
[1779957016324,35.33,73165.38,30.1,-0.66386,0.00019,19.65417]
[1779957016568,35.33,73165.38,30.1,-0.66386,0.00019,19.65417]
[1779957016782,35.33,73165.38,30.1,-0.66386,0.00019,19.65417]
[1779957017324,35.33,73166.58,30.1,-0.66363,0.00019,19.65953]
[1779957019773,35.32,73166.36,30.1,-0.66369,0.00019,19.65811]
[1779957019787,35.32,73166.36,30.1,-0.66369,0.00019,19.65811]
[1779957020486,35.32,73166.36,30.1,-0.66369,0.00019,19.65811]
[1779957020540,35.32,73166.36,30.1,-0.66369,0.00019,19.65811]
[1779957020187,35.32,73166.34,30.1,-0.66371,0.00019,19.65781]
[1779957021194,35.32,73164.69,30.1,-0.66402,0.00019,19.65014]
[1779957023522,35.32,73154.04,30.1,-0.66607,0.00019,19.6004]
[1779957023741,35.32,73154.04,30.1,-0.66607,0.00019,19.6004]
[1779957023774,35.32,73154.04,30.1,-0.66607,0.00019,19.6004]
[1779957024128,35.32,73154.04,30.1,-0.66607,0.00019,19.6004]
[1779957024219,35.32,73134.66,30.1,-0.66977,0.00019,19.50856]
[1779957024580,35.32,73134.66,30.1,-0.66977,0.00019,19.50856]
[1779957025202,35.32,73134.66,30.1,-0.66977,0.00019,19.50856]
[1779957025226,35.32,73132.97,30.1,-0.6701,0.00019,19.50039]
[1779957026069,35.32,73132.97,30.1,-0.6701,0.00019,19.50039]
[1779957026233,35.32,73132.63,30.1,-0.67017,0.00019,19.49869]
[1779957027239,35.32,73120.87,30.1,-0.6724,0.00019,19.4423]
[1779957028250,35.32,73121.96,30.1,-0.67219,0.00019,19.4476]
[1779957029257,35.32,73127.41,30.1,-0.67115,0.00019,19.47389]
[1779957031271,35.32,73130.17,30.1,-0.67065,0.00019,19.48319]
[1779957033285,35.32,73122.21,30.1,-0.67215,0.00019,19.44515]
[1779957037313,35.32,73118.88,30.1,-0.67277,0.00019,19.42929]
[1779957042348,35.33,73119.1,30.1,-0.67273,0.00019,19.43049]
[1779957045425,35.33,73119.1,30.1,-0.67273,0.00019,19.43049]
[1779957045515,35.33,73119.1,30.1,-0.67273,0.00019,19.43049]
[1779957045519,35.33,73109.73,30.1,-0.6745,0.00019,19.38508]
[1779957046196,35.33,73109.73,30.1,-0.6745,0.00019,19.38508]
[1779957046376,35.33,73111.07,30.1,-0.67424,0.00019,19.39161]
[1779957051411,35.33,73109.15,30.1,-0.67461,0.00019,19.38219]
[1779957056446,35.33,73107.6,30.1,-0.6749,0.00019,19.3746]
[1779957062202,35.33,73107.49,30.1,-0.67493,0.00019,19.37405]
[1779957067526,35.33,73106.39,30.1,-0.67513,0.00019,19.36867]
[1779957072562,35.33,73106.56,30.1,-0.6751,0.00019,19.3695]
[1779957072663,35.33,73106.56,30.1,-0.6751,0.00019,19.36951]
[1779957078604,35.33,73106.22,30.1,-0.67517,0.00019,19.36785]
[1779957078806,35.33,73106.22,30.1,-0.67517,0.00019,19.36785]
[1779957082196,35.33,73104.18,30.1,-0.67555,0.00019,19.35788]
[1779957082281,35.33,73104.18,30.1,-0.67555,0.00019,19.35793]
[1779957087667,35.33,73104.76,30.1,-0.67543,0.00019,19.36089]
[1779957093709,35.33,73105.08,30.1,-0.6754,0.00019,19.35847]
[1779957100694,35.33,73105.08,30.1,-0.6754,0.00019,19.35847]
[1779957101765,35.33,73096.74,30.1,-0.67696,0.00019,19.31773]
[1779957103977,35.33,73097.2,30.1,-0.67689,0.00019,19.31982]
[1779957104060,35.33,73097.2,30.1,-0.67689,0.00019,19.31965]
[1779957105642,35.33,73097.2,30.1,-0.67689,0.00019,19.31965]
[1779957105923,35.33,73095.55,30.1,-0.67721,0.00019,19.31134]
[1779957106907,35.32,73095.45,30.1,-0.67724,0.00019,19.31068]
[1779957106965,35.32,73095.12,30.1,-0.6773,0.00019,19.30889]
[1779957108782,35.32,73095.1,30.1,-0.67732,0.00019,19.30863]
[1779957108814,35.32,73086.81,30.1,-0.67889,0.00019,19.26738]
[1779957112539,35.32,73086.39,30.1,-0.67897,0.00019,19.26504]
[1779957112831,35.32,73085.84,30.1,-0.67909,0.00019,19.26206]
[1779957112842,35.32,73091.07,30.1,-0.6781,0.00019,19.28804]
[1779957114357,35.32,73091.07,30.1,-0.6781,0.00019,19.28804]
[1779957114429,35.32,73094.66,30.1,-0.67743,0.00019,19.30566]
[1779957119891,35.31,73097.04,30.1,-0.677,0.00019,19.31694]
[1779957122364,35.31,73101.77,30.1,-0.67612,0.00019,19.34]
[1779957126941,35.31,73104.78,30.1,-0.67555,0.00019,19.35476]
[1779957131976,35.31,73106.27,30.1,-0.67526,0.00019,19.36206]
[1779957133990,35.31,73109.14,30.1,-0.67472,0.00019,19.37608]
[1779957135501,35.31,73109.14,30.1,-0.67472,0.00019,19.37608]
[1779957135550,35.31,73110.03,30.1,-0.67455,0.00019,19.38039]
[1779957136075,35.31,73110.03,30.1,-0.67455,0.00019,19.38039]
[1779957136124,35.31,73111.63,30.1,-0.67425,0.00019,19.38819]
[1779957137011,35.31,73116.61,30.1,-0.67331,0.00019,19.41239]
[1779957141041,35.31,73119.89,30.1,-0.67269,0.00019,19.42808]
[1779957146077,35.3,73120.29,30.1,-0.67263,0.00019,19.42968]
[1779957149569,35.3,73121.42,30.1,-0.67242,0.00019,19.435]
[1779957152119,35.3,73125.13,30.1,-0.67176,0.00019,19.44847]
[1779957157154,35.3,73126.98,30.1,-0.67143,0.00019,19.45684]
[1779957159173,35.29,73133.74,30.1,-0.67015,0.00019,19.48907]
[1779957160769,35.29,73134.81,30.1,-0.66995,0.00019,19.49406]
[1779957160880,35.29,73134.81,30.1,-0.66995,0.00019,19.49406]
[1779957161187,35.29,73136.94,30.1,-0.66955,0.00019,19.50411]
[1779957163277,35.29,73137.73,30.1,-0.66941,0.00019,19.50774]
[1779957163286,35.29,73140.24,30.1,-0.66893,0.00019,19.51956]
[1779957165627,35.29,73138.94,30.1,-0.66919,0.00019,19.51322]
[1779957165673,35.29,73139.05,30.1,-0.66917,0.00019,19.51361]
[1779957165855,35.29,73139.05,30.1,-0.66917,0.00019,19.51361]
[1779957166222,35.29,73139.59,30.1,-0.66908,0.00019,19.51604]
[1779957169231,35.28,73139.9,30.1,-0.66903,0.00019,19.51723]
[1779957169243,35.28,73139.67,30.1,-0.66908,0.00019,19.51599]
[1779957170263,35.28,73139.67,30.1,-0.66908,0.00019,19.51599]
[1779957170523,35.28,73139.67,30.1,-0.66908,0.00019,19.51599]
[1779957170556,35.28,73138.65,30.1,-0.66928,0.00019,19.511]
[1779957171257,35.28,73133.34,30.1,-0.6703,0.00019,19.48549]
[1779957176292,35.27,73133.87,30.1,-0.67022,0.00019,19.48746]
[1779957181327,35.27,73129.83,30.1,-0.67101,0.00019,19.4675]
[1779957186362,35.26,73129.67,30.1,-0.67107,0.00019,19.46623]
[1779957191397,35.26,73131.31,30.1,-0.67078,0.00019,19.47358]
[1779957196432,35.26,73131.94,30.1,-0.67068,0.00019,19.47606]
[1779957203481,35.25,73134.28,30.1,-0.67027,0.00019,19.48649]
[1779957208518,35.24,73134.07,30.1,-0.67033,0.00019,19.4849]
[1779957213554,35.24,73134.88,30.1,-0.67023,0.00019,19.48409]
[1779957215568,35.24,73130.25,30.1,-0.67112,0.00019,19.46162]
[1779957216575,35.24,73127.43,30.1,-0.67166,0.00019,19.44794]
[1779957217582,35.23,73117.86,30.1,-0.67349,0.00019,19.40148]
[1779957221610,35.23,73120.73,30.1,-0.67295,0.00019,19.4152]
[1779957223624,35.23,73123.72,30.1,-0.67239,0.00019,19.42956]
[1779957225324,35.23,73123.44,30.1,-0.67245,0.00019,19.42813]
[1779957225637,35.23,73122.64,30.1,-0.6726,0.00019,19.42418]
[1779957225866,35.23,73122.64,30.1,-0.6726,0.00019,19.42418]
[1779957226645,35.23,73122.39,30.1,-0.67265,0.00019,19.42289]
[1779957228658,35.23,73128.2,30.1,-0.67155,0.00019,19.45084]
[1779957231680,35.23,73131.18,30.1,-0.671,0.00019,19.4649]
[1779957236716,35.22,73132.03,30.1,-0.67086,0.00019,19.46845]
[1779957237723,35.22,73137.19,30.1,-0.66988,0.00019,19.4931]
[1779957238546,35.22,73137.19,30.1,-0.66988,0.00019,19.4931]
[1779957238730,35.22,73139.77,30.1,-0.66939,0.00019,19.50531]
[1779957241751,35.22,73144.46,30.1,-0.66851,0.00019,19.52725]
[1779957246786,35.21,73144.27,30.1,-0.66857,0.00019,19.52563]
[1779957247625,35.21,73144.27,30.1,-0.66857,0.00019,19.52563]
[1779957247793,35.21,73144.3,30.1,-0.66857,0.00019,19.52563]
[1779957248084,35.21,73144.3,30.1,-0.66857,0.00019,19.52563]
[1779957248800,35.21,73146.49,30.1,-0.66816,0.00019,19.53591]
[1779957249433,35.21,73146.49,30.1,-0.66816,0.00019,19.53591]
[1779957249522,35.21,73146.49,30.1,-0.66816,0.00019,19.53591]
[1779957249807,35.21,73157.59,30.1,-0.66604,0.00019,19.58822]
[1779957250579,35.21,73157.59,30.1,-0.66604,0.00019,19.58822]
[1779957250814,35.2,73160.84,30.1,-0.66542,0.00019,19.6033]
[1779957251964,35.2,73160.84,30.1,-0.66542,0.00019,19.6033]
[1779957252049,35.2,73160.84,30.1,-0.66542,0.00019,19.6033]
[1779957252702,35.2,73160.84,30.1,-0.66542,0.00019,19.6033]
[1779957255656,35.2,73161.82,30.1,-0.66524,0.00019,19.60767]
[1779957255664,35.2,73162.2,30.1,-0.66517,0.00019,19.60939]
[1779957256019,35.2,73162.2,30.1,-0.66517,0.00019,19.60939]
[1779957256081,35.2,73162.34,30.1,-0.66515,0.00019,19.61004]
[1779957258870,35.2,73155.42,30.1,-0.66648,0.00019,19.57744]
[1779957262898,35.2,73158.3,30.1,-0.66594,0.00019,19.59065]
[1779957263905,35.2,73162.32,30.1,-0.66517,0.00019,19.60945]
[1779957268940,35.2,73164.04,30.1,-0.66484,0.00019,19.61743]
[1779957273975,35.2,73163.62,30.1,-0.66496,0.00019,19.61133]
[1779957276760,35.2,73160.19,30.1,-0.66562,0.00019,19.59524]
[1779957276996,35.2,73150.57,30.1,-0.66746,0.00019,19.54989]
[1779957279010,35.19,73155.43,30.1,-0.66654,0.00019,19.57268]
[1779957281025,35.19,73158.36,30.1,-0.66598,0.00019,19.58638]
[1779957285339,35.19,73157.6,30.1,-0.66613,0.00019,19.58271]
[1779957285450,35.19,73157.14,30.1,-0.66622,0.00019,19.58048]
[1779957285874,35.19,73157.14,30.1,-0.66622,0.00019,19.58048]
[1779957286061,35.19,73157.29,30.1,-0.66619,0.00019,19.58119]
[1779957288574,35.19,73150.46,30.1,-0.66751,0.00019,19.54882]
[1779957289082,35.19,73147.47,30.1,-0.66808,0.00019,19.53464]
[1779957294117,35.19,73148.96,30.1,-0.66782,0.00019,19.54118]
[1779957299153,35.18,73146.92,30.1,-0.66823,0.00019,19.53094]
[1779957301167,35.18,73150.43,30.1,-0.66757,0.00019,19.5474]
[1779957306202,35.17,73149.51,30.1,-0.66777,0.00019,19.5425]
[1779957311248,35.17,73149.85,30.1,-0.66772,0.00019,19.5436]
[1779957315906,35.17,73148.45,30.1,-0.66801,0.00019,19.53657]
[1779957315966,35.17,73148.45,30.1,-0.66801,0.00019,19.53657]
[1779957320311,35.16,73151.65,30.1,-0.66742,0.00019,19.55122]
[1779957322325,35.16,73157.33,30.1,-0.66634,0.00019,19.57786]
[1779957323333,35.16,73152.09,30.1,-0.66734,0.00019,19.55302]
[1779957327361,35.16,73156.27,30.1,-0.66656,0.00019,19.5724]
[1779957333403,35.15,73154.96,30.1,-0.66686,0.00019,19.56164]
[1779957338438,35.15,73155.05,30.1,-0.66686,0.00019,19.56169]
[1779957340452,35.15,73150.21,30.1,-0.66779,0.00019,19.53861]
[1779957345680,35.14,73149.36,30.1,-0.66797,0.00019,19.5342]
[1779957345728,35.14,73149.46,30.1,-0.66796,0.00019,19.53459]
[1779957345925,35.14,73149.46,30.1,-0.66796,0.00019,19.53459]
[1779957346495,35.14,73149.33,30.1,-0.66799,0.00019,19.53388]
[1779957351530,35.14,73148.72,30.1,-0.66812,0.00019,19.53055]
[1779957356565,35.13,73148.94,30.1,-0.6681,0.00019,19.5312]
[1779957361600,35.13,73151.84,30.1,-0.66756,0.00019,19.54459]
[1779957363615,35.13,73161.38,30.1,-0.66573,0.00019,19.5895]
[1779957365628,35.13,73162.17,30.1,-0.66558,0.00019,19.59314]
[1779957370663,35.13,73164.57,30.1,-0.66512,0.00019,19.6043]
[1779957375473,35.13,73164.59,30.1,-0.66512,0.00019,19.60441]
[1779957375814,35.13,73164.59,30.1,-0.66512,0.00019,19.60441]
[1779957381740,35.13,73161.92,30.1,-0.66564,0.00019,19.59179]
[1779957382748,35.13,73158.3,30.1,-0.66633,0.00019,19.57472]
[1779957385769,35.12,73154.64,30.1,-0.66705,0.00019,19.55722]
[1779957390804,35.12,73157.12,30.1,-0.66658,0.00019,19.56862]
[1779957392818,35.12,73161.88,30.1,-0.6657,0.00019,19.58685]
[1779957396846,35.12,73156.99,30.1,-0.66664,0.00019,19.56376]
[1779957401881,35.12,73156.88,30.1,-0.66667,0.00019,19.56301]
[1779957405452,35.12,73156.93,30.1,-0.66667,0.00019,19.56313]
[1779957405974,35.12,73156.93,30.1,-0.66667,0.00019,19.56313]
[1779957405909,35.12,73156.92,30.1,-0.66667,0.00019,19.56305]
[1779957405989,35.12,73156.92,30.1,-0.66667,0.00019,19.56305]
[1779957408930,35.12,73160.36,30.1,-0.66601,0.00019,19.57919]
[1779957409937,35.12,73163.56,30.1,-0.6654,0.00019,19.59424]
[1779957411951,35.12,73168.58,30.1,-0.66443,0.00019,19.61782]
[1779957416989,35.12,73166.9,30.1,-0.66474,0.00019,19.61026]
[1779957421017,35.12,73163.7,30.1,-0.66535,0.00019,19.5954]
[1779957422024,35.12,73159.84,30.1,-0.66609,0.00019,19.57725]
[1779957427187,35.12,73157.81,30.1,-0.66649,0.00019,19.56756]
[1779957428066,35.12,73151.04,30.1,-0.66779,0.00019,19.53541]
[1779957430561,35.12,73146.58,30.1,-0.66866,0.00019,19.51391]
[1779957435809,35.11,73146.46,30.1,-0.66869,0.00019,19.51311]
[1779957435911,35.11,73146.32,30.1,-0.66873,0.00019,19.5123]
[1779957436846,35.11,73146.32,30.1,-0.66873,0.00019,19.5123]
[1779957436928,35.11,73146.95,30.1,-0.66861,0.00019,19.51524]
[1779957438137,35.11,73154.82,30.1,-0.6671,0.00019,19.55259]
[1779957443171,35.11,73156.02,30.1,-0.66689,0.00019,19.55788]
[1779957448207,35.11,73155.1,30.1,-0.66708,0.00019,19.55319]
[1779957453241,35.1,73154.33,30.1,-0.66727,0.00019,19.54507]
[1779957458278,35.1,73155.51,30.1,-0.66706,0.00019,19.55031]
[1779957463314,35.1,73154.74,30.1,-0.66722,0.00019,19.54636]
[1779957465567,35.1,73153.84,30.1,-0.66739,0.00019,19.54202]
[1779957465609,35.09,73153.1,30.1,-0.66754,0.00019,19.53838]
[1779957466203,35.09,73153.1,30.1,-0.66754,0.00019,19.53838]
[1779957466337,35.09,73150.91,30.1,-0.66796,0.00019,19.52796]
[1779957471372,35.09,73151.55,30.1,-0.66786,0.00019,19.5306]
[1779957476407,35.09,73151.11,30.1,-0.66796,0.00019,19.52812]
[1779957481442,35.08,73154.93,30.1,-0.66724,0.00019,19.54589]
[1779957482450,35.08,73164.14,30.1,-0.66547,0.00019,19.58933]
[1779957483507,35.08,73164.14,30.1,-0.66547,0.00019,19.58933]
[1779957483560,35.08,73164.14,30.1,-0.66547,0.00019,19.58933]
[1779957483669,35.08,73164.14,30.1,-0.66547,0.00019,19.58933]
[1779957483760,35.08,73164.14,30.1,-0.66547,0.00019,19.58933]
[1779957483861,35.08,73172.05,30.1,-0.66395,0.00019,19.62632]
[1779957484635,35.08,73172.05,30.1,-0.66395,0.00019,19.62632]
[1779957484676,35.08,73171.19,30.1,-0.66411,0.00019,19.62236]
[1779957485148,35.08,73171.19,30.1,-0.66411,0.00019,19.62236]
[1779957485470,35.08,73166.59,30.1,-0.665,0.00019,19.60082]
[1779957486165,35.08,73166.59,30.1,-0.665,0.00019,19.60082]
[1779957486477,35.08,73156.28,30.1,-0.66698,0.00019,19.55227]
[1779957491513,35.08,73156.99,30.1,-0.66686,0.00019,19.55532]
[1779957495537,35.08,73156.74,30.1,-0.66691,0.00019,19.55395]
[1779957495594,35.08,73156.74,30.1,-0.66691,0.00019,19.55395]
[1779957495651,35.08,73156.74,30.1,-0.66691,0.00019,19.55395]
[1779957495939,35.08,73156.74,30.1,-0.66691,0.00019,19.55395]
[1779957496021,35.08,73156.74,30.1,-0.66691,0.00019,19.55395]
[1779957495985,35.08,73156.77,30.1,-0.66691,0.00019,19.55403]
[1779957496289,35.08,73156.77,30.1,-0.66691,0.00019,19.55403]
[1779957496549,35.08,73156.7,30.1,-0.66693,0.00019,19.55364]
[1779957497098,35.08,73156.7,30.1,-0.66693,0.00019,19.55364]
[1779957497435,35.08,73156.7,30.1,-0.66693,0.00019,19.55364]
[1779957499246,35.08,73159.23,30.1,-0.66645,0.00019,19.5655]
[1779957499800,35.08,73159.23,30.1,-0.66645,0.00019,19.5655]
[1779957501584,35.08,73153.22,30.1,-0.66761,0.00019,19.53693]
[1779957505392,35.07,73154.95,30.1,-0.66728,0.00019,19.54487]
[1779957506160,35.07,73156.3,30.1,-0.66703,0.00019,19.5512]
[1779957511654,35.07,73157.5,30.1,-0.66684,0.00019,19.55243]
[1779957512737,35.07,73157.5,30.1,-0.66684,0.00019,19.55243]
[1779957513375,35.07,73157.98,30.1,-0.66675,0.00019,19.55465]
[1779957518135,35.07,73158.57,30.1,-0.66665,0.00019,19.55721]
[1779957518842,35.07,73158.57,30.1,-0.66665,0.00019,19.55721]
[1779957520541,35.07,73158.57,30.1,-0.66665,0.00019,19.55712]
[1779957525482,35.06,73159.75,30.1,-0.66645,0.00019,19.56213]
[1779957525799,35.06,73159.75,30.1,-0.66645,0.00019,19.56213]
[1779957531796,35.05,73159.78,30.1,-0.66648,0.00019,19.56144]
[1779957539852,35.04,73159.88,30.1,-0.6665,0.00019,19.56094]
[1779957540859,35.04,73165.16,30.1,-0.66549,0.00019,19.58574]
[1779957544356,35.04,73165.35,30.1,-0.66547,0.00019,19.5862]
[1779957549922,35.03,73168.9,30.1,-0.66482,0.00019,19.60202]
[1779957552943,35.03,73172.39,30.1,-0.66417,0.00019,19.61791]
[1779957555783,35.02,73173.46,30.1,-0.66397,0.00019,19.62259]
[1779957556184,35.02,73173.69,30.1,-0.66394,0.00019,19.6235]
[1779957562006,35.01,73174.13,30.1,-0.66389,0.00019,19.62464]
[1779957562819,35.01,73174.13,30.1,-0.66389,0.00019,19.62464]
[1779957562898,35.01,73174.13,30.1,-0.66389,0.00019,19.62464]
[1779957563015,35.01,73175.2,30.1,-0.66369,0.00019,19.62949]
[1779957563148,35.01,73175.2,30.1,-0.66369,0.00019,19.62949]
[1779957563503,35.01,73175.2,30.1,-0.66369,0.00019,19.62949]
[1779957564503,35.01,73176.32,30.1,-0.66348,0.00019,19.63457]
[1779957570065,35.0,73176.62,30.1,-0.66346,0.00019,19.63503]
[1779957574516,35.0,73177.99,30.1,-0.66325,0.00019,19.63671]
[1779957575514,35.0,73179.34,30.1,-0.663,0.00019,19.64285]
[1779957577022,34.99,73179.57,30.1,-0.66296,0.00019,19.64376]
[1779957577025,34.99,73179.57,30.1,-0.66296,0.00019,19.64376]
[1779957579509,34.99,73180.0,30.1,-0.6629,0.00019,19.64529]
[1779957579765,34.99,73180.0,30.1,-0.6629,0.00019,19.64529]
[1779957580135,34.99,73184.86,30.1,-0.66196,0.00019,19.66771]
[1779957583024,34.98,73185.11,30.1,-0.66193,0.00019,19.66852]
[1779957583156,34.98,73181.21,30.1,-0.66269,0.00019,19.65024]
[1779957585580,34.98,73179.47,30.1,-0.66304,0.00019,19.64196]
[1779957585737,34.98,73179.47,30.1,-0.66304,0.00019,19.64196]
[1779957585836,34.98,73179.98,30.1,-0.66296,0.00019,19.64401]
[1779957586385,34.98,73179.98,30.1,-0.66296,0.00019,19.64401]
[1779957586400,34.98,73168.27,30.1,-0.66523,0.00019,19.58915]
[1779957587183,34.98,73167.48,30.1,-0.66538,0.00019,19.58529]
[1779957592597,34.97,73166.91,30.1,-0.66552,0.00019,19.58211]
[1779957593225,34.97,73170.5,30.1,-0.66483,0.00019,19.59877]
[1779957595080,34.97,73170.5,30.1,-0.66483,0.00019,19.59877]
[1779957595249,34.97,73171.62,30.1,-0.66462,0.00019,19.6039]
[1779957595350,34.97,73171.62,30.1,-0.66463,0.00019,19.60376]
[1779957600804,34.96,73171.68,30.1,-0.66464,0.00019,19.60349]
[1779957601531,34.96,73171.78,30.1,-0.66463,0.00019,19.60367]
[1779957601629,34.96,73163.14,30.1,-0.66631,0.00019,19.56278]
[1779957603385,34.96,73162.17,30.1,-0.6665,0.00019,19.55818]
[1779957604303,34.96,73158.92,30.1,-0.66714,0.00019,19.54252]
[1779957607325,34.95,73151.45,30.1,-0.66859,0.00019,19.50656]
[1779957612360,34.95,73153.02,30.1,-0.6683,0.00019,19.51374]
[1779957615637,34.95,73153.15,30.1,-0.66828,0.00019,19.5142]
[1779957616065,34.95,73153.15,30.1,-0.66828,0.00019,19.5142]
[1779957622430,34.94,73154.91,30.1,-0.66797,0.00019,19.52196]
[1779957623437,34.94,73159.5,30.1,-0.66709,0.00019,19.54377]
[1779957624360,34.94,73159.5,30.1,-0.66709,0.00019,19.54377]
[1779957624812,34.94,73159.5,30.1,-0.66709,0.00019,19.54377]
[1779957628257,34.94,73161.98,30.1,-0.66663,0.00019,19.55515]
[1779957628313,34.94,73161.98,30.1,-0.66663,0.00019,19.55515]
[1779957628992,34.94,73161.98,30.1,-0.66663,0.00019,19.55515]
[1779957629094,34.94,73165.39,30.1,-0.66598,0.00019,19.5711]
[1779957632847,34.93,73164.69,30.1,-0.66615,0.00019,19.56341]
[1779957633859,34.93,73156.39,30.1,-0.66777,0.00019,19.52354]
[1779957635194,34.93,73156.39,30.1,-0.66777,0.00019,19.52354]
[1779957638510,34.93,73156.05,30.1,-0.66785,0.00019,19.52164]
[1779957638562,34.93,73156.05,30.1,-0.66785,0.00019,19.52164]
[1779957638611,34.93,73155.76,30.1,-0.66791,0.00019,19.52016]
[1779957639876,34.93,73155.76,30.1,-0.66791,0.00019,19.52016]
[1779957639881,34.93,73155.77,30.1,-0.66792,0.00019,19.52002]
[1779957641149,34.93,73155.77,30.1,-0.66792,0.00019,19.52002]
[1779957641635,34.93,73156.05,30.1,-0.66786,0.00019,19.52136]
[1779957642974,34.92,73157.7,30.1,-0.66755,0.00019,19.52905]
[1779957643075,34.92,73161.11,30.1,-0.6669,0.00019,19.5452]
[1779957643613,34.92,73161.11,30.1,-0.6669,0.00019,19.5452]
[1779957643714,34.92,73161.1,30.1,-0.6669,0.00019,19.54504]
[1779957645715,34.92,73160.67,30.1,-0.66699,0.00019,19.54299]
[1779957646260,34.92,73160.61,30.1,-0.66701,0.00019,19.54248]
[1779957646851,34.92,73160.61,30.1,-0.66701,0.00019,19.54248]
[1779957646921,34.92,73160.81,30.1,-0.66697,0.00019,19.54332]
[1779957648230,34.92,73160.81,30.1,-0.66697,0.00019,19.54332]
[1779957648622,34.92,73164.58,30.1,-0.66625,0.00019,19.56112]
[1779957652650,34.91,73161.69,30.1,-0.66683,0.00019,19.54692]
[1779957654582,34.91,73159.49,30.1,-0.66726,0.00019,19.53633]
[1779957654664,34.91,73155.66,30.1,-0.66801,0.00019,19.51793]
[1779957659700,34.91,73154.81,30.1,-0.66819,0.00019,19.51335]
[1779957664735,34.9,73153.65,30.1,-0.66844,0.00019,19.50735]
[1779957669770,34.9,73155.19,30.1,-0.66816,0.00019,19.5143]
[1779957672791,34.9,73152.4,30.1,-0.66871,0.00019,19.50066]
[1779957675589,34.9,73150.61,30.1,-0.66906,0.00019,19.49191]
[1779957676083,34.9,73150.61,30.1,-0.66906,0.00019,19.49191]
[1779957683872,34.89,73148.43,30.1,-0.66951,0.00019,19.48082]
[1779957685887,34.89,73144.68,30.1,-0.67024,0.00019,19.4625]
[1779957690929,34.88,73144.04,30.1,-0.67039,0.00019,19.45871]
[1779957695964,34.87,73145.35,30.1,-0.67021,0.00019,19.45989]
[1779957700999,34.86,73144.92,30.1,-0.67034,0.00019,19.45669]
[1779957705647,34.86,73143.1,30.1,-0.67073,0.00019,19.44701]
[1779957705912,34.86,73143.1,30.1,-0.67073,0.00019,19.44701]
[1779957710063,34.85,73148.43,30.1,-0.66974,0.00019,19.47178]
[1779957715098,34.84,73149.44,30.1,-0.6696,0.00019,19.47553]
[1779957721141,34.83,73149.4,30.1,-0.66966,0.00019,19.47398]
[1779957726177,34.82,73154.53,30.1,-0.66872,0.00019,19.4976]
[1779957731212,34.8,73156.43,30.1,-0.6684,0.00019,19.50549]
[1779957735471,34.8,73158.08,30.1,-0.66811,0.00019,19.51266]
[1779957735523,34.8,73158.08,30.1,-0.66811,0.00019,19.51266]
[1779957735632,34.8,73158.08,30.1,-0.66811,0.00019,19.51266]
[1779957735853,34.8,73158.08,30.1,-0.66811,0.00019,19.51266]
[1779957739269,34.79,73151.94,30.1,-0.66936,0.00019,19.48183]
[1779957739574,34.79,73151.94,30.1,-0.66936,0.00019,19.48183]
[1779957740276,34.79,73148.88,30.1,-0.66996,0.00019,19.46679]
[1779957745311,34.78,73147.78,30.1,-0.67022,0.00019,19.46033]
[1779957749558,34.77,73148.08,30.1,-0.6702,0.00019,19.4609]
[1779957754208,34.77,73148.17,30.1,-0.67019,0.00019,19.46112]
[1779957757249,34.76,73147.81,30.1,-0.67034,0.00019,19.45413]
[1779957758076,34.75,73148.75,30.1,-0.67017,0.00019,19.45825]
[1779957763437,34.74,73149.72,30.1,-0.67004,0.00019,19.46161]
[1779957765674,34.74,73149.47,30.1,-0.6701,0.00019,19.46017]
[1779957765726,34.74,73149.47,30.1,-0.6701,0.00019,19.46017]
[1779957765789,34.74,73149.47,30.1,-0.6701,0.00019,19.46017]
[1779957766076,34.74,73149.47,30.1,-0.6701,0.00019,19.46017]
[1779957766228,34.74,73149.47,30.1,-0.6701,0.00019,19.46017]
[1779957766428,34.73,73149.53,30.1,-0.67011,0.00019,19.46002]
[1779957771494,34.73,73149.9,30.1,-0.67008,0.00019,19.46072]
[1779957776529,34.72,73149.92,30.1,-0.67013,0.00019,19.45973]
[1779957780585,34.72,73149.92,30.1,-0.67013,0.00019,19.45973]
[1779957781061,34.72,73149.92,30.1,-0.67013,0.00019,19.45973]
[1779957782124,34.71,73149.92,30.1,-0.67017,0.00019,19.45865]
[1779957782575,34.7,73151.98,30.1,-0.66978,0.00019,19.46843]
[1779957783931,34.7,73151.98,30.1,-0.66978,0.00019,19.46843]
[1779957784014,34.7,73154.69,30.1,-0.66927,0.00019,19.48111]
[1779957790080,34.69,73154.33,30.1,-0.66938,0.00019,19.47845]
[1779957790627,34.69,73154.19,30.1,-0.66943,0.00019,19.47732]
[1779957790679,34.69,73154.19,30.1,-0.66943,0.00019,19.47732]
[1779957790697,34.69,73154.28,30.1,-0.66941,0.00019,19.47776]
[1779957795495,34.68,73154.05,30.1,-0.66947,0.00019,19.47619]
[1779957795794,34.68,73154.05,30.1,-0.66947,0.00019,19.47619]
[1779957798684,34.67,73149.98,30.1,-0.67032,0.00019,19.45509]
[1779957802712,34.67,73144.2,30.1,-0.67148,0.00019,19.42604]
[1779957807748,34.66,73140.14,30.1,-0.67231,0.00019,19.4052]
[1779957808754,34.66,73136.57,30.1,-0.673,0.00019,19.38744]
[1779957810770,34.65,73133.44,30.1,-0.67362,0.00019,19.37166]
[1779957815809,34.65,73132.59,30.1,-0.67385,0.00019,19.3625]
[1779957817823,34.64,73136.12,30.1,-0.67318,0.00019,19.3797]
[1779957818830,34.64,73139.1,30.1,-0.67261,0.00019,19.39425]
[1779957823865,34.64,73137.77,30.1,-0.6729,0.00019,19.38695]
[1779957824872,34.64,73149.7,30.1,-0.67059,0.00019,19.44533]
[1779957825620,34.64,73149.7,30.1,-0.67059,0.00019,19.44533]
[1779957826060,34.64,73149.7,30.1,-0.67059,0.00019,19.44533]
[1779957826124,34.63,73152.3,30.1,-0.67009,0.00019,19.45782]
[1779957832928,34.62,73152.08,30.1,-0.67019,0.00019,19.45537]
[1779957838971,34.61,73153.16,30.1,-0.67003,0.00019,19.45946]
[1779957844017,34.6,73153.18,30.1,-0.67007,0.00019,19.45857]
[1779957851163,34.6,73152.07,30.1,-0.67031,0.00019,19.45258]
[1779957851199,34.59,73155.12,30.1,-0.66974,0.00019,19.46667]
[1779957852389,34.59,73155.12,30.1,-0.66974,0.00019,19.46667]
[1779957852075,34.59,73159.91,30.1,-0.66881,0.0002,19.48992]
[1779957852549,34.59,73159.91,30.1,-0.66881,0.0002,19.48992]
[1779957852891,34.59,73159.91,30.1,-0.66881,0.0002,19.48992]
[1779957853082,34.59,73159.76,30.1,-0.66884,0.0002,19.48916]
[1779957855726,34.59,73160.42,30.1,-0.66872,0.0002,19.4923]
[1779957855919,34.59,73160.42,30.1,-0.66872,0.0002,19.4923]
[1779957857339,34.59,73160.5,30.1,-0.6687,0.0002,19.49266]
[1779957857441,34.59,73160.46,30.1,-0.66871,0.0002,19.49244]
[1779957862363,34.59,73161.26,30.1,-0.66856,0.0002,19.49618]
[1779957862957,34.59,73161.44,30.1,-0.66853,0.0002,19.49702]
[1779957863153,34.59,73161.04,30.1,-0.66861,0.0002,19.49486]
[1779957864139,34.59,73161.04,30.1,-0.66861,0.0002,19.49486]
[1779957870202,34.57,73165.03,30.1,-0.6679,0.0002,19.5126]
[1779957870666,34.57,73165.03,30.1,-0.6679,0.0002,19.5126]
[1779957871208,34.57,73167.61,30.1,-0.66743,0.0002,19.52087]
[1779957873894,34.57,73168.29,30.1,-0.6673,0.0002,19.52403]
[1779957874230,34.57,73168.78,30.1,-0.6672,0.0002,19.52634]
[1779957879266,34.57,73171.53,30.1,-0.66668,0.0002,19.53924]
[1779957882287,34.57,73167.72,30.1,-0.66743,0.0002,19.52074]
[1779957885608,34.57,73168.08,30.1,-0.66737,0.0002,19.52231]
[1779957885809,34.57,73168.08,30.1,-0.66737,0.0002,19.52231]
[1779957885953,34.57,73168.08,30.1,-0.66737,0.0002,19.52231]
[1779957886062,34.57,73168.08,30.1,-0.66737,0.0002,19.52231]
[1779957886315,34.57,73168.29,30.1,-0.66733,0.0002,19.52327]
[1779957891350,34.56,73168.84,30.1,-0.66723,0.0002,19.52566]
[1779957897392,34.56,73168.99,30.1,-0.66722,0.0002,19.52598]
[1779957902428,34.55,73170.97,30.1,-0.66687,0.0002,19.5348]
[1779957907463,34.55,73172.8,30.1,-0.66654,0.0002,19.54286]
[1779957912498,34.54,73173.68,30.1,-0.66639,0.0002,19.54659]
[1779957915388,34.54,73173.68,30.1,-0.66639,0.0002,19.54659]
[1779957915941,34.54,73173.68,30.1,-0.6664,0.0002,19.54639]
[1779957919547,34.54,73170.43,30.1,-0.66704,0.0002,19.53052]
[1779957924582,34.53,73169.42,30.1,-0.66727,0.0002,19.52492]
[1779957928610,34.53,73176.26,30.1,-0.66596,0.0002,19.55718]
[1779957930855,34.52,73176.46,30.1,-0.66593,0.0002,19.55797]
[1779957930935,34.52,73176.44,30.1,-0.66594,0.0002,19.5577]
[1779957932638,34.52,73171.35,30.1,-0.66698,0.0002,19.52882]
[1779957933885,34.52,73171.35,30.1,-0.66698,0.0002,19.52882]
[1779957933987,34.52,73170.15,30.1,-0.66723,0.0002,19.52275]
[1779957940693,34.51,73170.8,30.1,-0.66714,0.0002,19.525]
[1779957945615,34.5,73171.32,30.1,-0.66707,0.0002,19.52677]
[1779957945983,34.5,73171.32,30.1,-0.66707,0.0002,19.52677]
[1779957949757,34.5,73174.28,30.1,-0.66651,0.0002,19.5404]
[1779957956806,34.49,73173.67,30.1,-0.66668,0.0002,19.53642]
[1779957961841,34.48,73176.08,30.1,-0.66624,0.0002,19.54724]
[1779957967883,34.47,73176.3,30.1,-0.66624,0.0002,19.54735]
[1779957972918,34.47,73176.01,30.1,-0.66633,0.0002,19.54518]
[1779957975366,34.47,73176.01,30.1,-0.66633,0.0002,19.54518]
[1779957975450,34.47,73176.01,30.1,-0.66633,0.0002,19.54518]
[1779957975546,34.46,73176.31,30.1,-0.66629,0.0002,19.54616]
[1779957975600,34.46,73176.31,30.1,-0.66629,0.0002,19.54616]
[1779957975973,34.46,73176.31,30.1,-0.66629,0.0002,19.54616]
[1779957976070,34.46,73176.31,30.1,-0.66629,0.0002,19.54616]
[1779957976171,34.46,73180.67,30.1,-0.66544,0.0002,19.5669]
[1779957976940,34.46,73180.67,30.1,-0.66544,0.0002,19.5669]
[1779957977073,34.46,73180.67,30.1,-0.66544,0.0002,19.5669]
[1779957977353,34.46,73180.67,30.1,-0.66544,0.0002,19.5669]
[1779957978942,34.46,73183.06,30.1,-0.66497,0.0002,19.57815]
[1779957982096,34.45,73183.55,30.1,-0.6649,0.0002,19.58007]
[1779957983997,34.45,73180.29,30.1,-0.66555,0.0002,19.56427]
[1779957985008,34.45,73177.47,30.1,-0.6661,0.0002,19.55069]
[1779957986170,34.45,73177.47,30.1,-0.6661,0.0002,19.55069]
[1779957992054,34.45,73177.16,30.1,-0.66622,0.0002,19.54446]
[1779957997089,34.44,73177.94,30.1,-0.6661,0.0002,19.54755]
[1779958002124,34.43,73178.18,30.1,-0.66608,0.0002,19.54802]
[1779958005442,34.43,73179.97,30.1,-0.66574,0.0002,19.55634]
[1779958005890,34.43,73180.48,30.1,-0.66564,0.0002,19.55864]
[1779958005970,34.43,73180.48,30.1,-0.66564,0.0002,19.55864]
[1779958005987,34.43,73180.48,30.1,-0.66564,0.0002,19.55864]
[1779958007370,34.43,73180.39,30.1,-0.66567,0.0002,19.55807]
[1779958012616,34.42,73181.45,30.1,-0.66549,0.0002,19.56248]
[1779958013116,34.42,73181.45,30.1,-0.66549,0.0002,19.56248]
[1779958018126,34.42,73182.73,30.1,-0.66524,0.0002,19.56842]
[1779958018238,34.42,73189.47,30.1,-0.66393,0.0002,19.60021]
[1779958019655,34.42,73189.04,30.1,-0.66402,0.0002,19.59808]
[1779958025288,34.41,73190.24,30.1,-0.6638,0.0002,19.60331]
[1779958030323,34.41,73190.96,30.1,-0.66368,0.0002,19.60632]
[1779958032043,34.41,73191.03,30.1,-0.66367,0.0002,19.60657]
[1779958032337,34.41,73195.64,30.1,-0.66276,0.0002,19.62833]
[1779958035243,34.41,73196.27,30.1,-0.66265,0.0002,19.63113]
[1779958035782,34.41,73196.49,30.1,-0.66261,0.0002,19.63208]
[1779958035950,34.41,73196.49,30.1,-0.66261,0.0002,19.63208]
[1779958038796,34.4,73196.24,30.1,-0.66267,0.0002,19.63064]
[1779958042534,34.4,73197.84,30.1,-0.66236,0.0002,19.63791]
[1779958048450,34.4,73195.16,30.1,-0.66292,0.0002,19.62468]
[1779958052217,34.39,73194.96,30.1,-0.663,0.0002,19.61937]
[1779958052364,34.39,73194.96,30.1,-0.663,0.0002,19.61937]
[1779958052552,34.39,73194.96,30.1,-0.663,0.0002,19.61937]
[1779958052683,34.39,73194.26,30.1,-0.66314,0.0002,19.61598]
[1779958056681,34.39,73196.33,30.1,-0.66274,0.0002,19.62547]
[1779958059526,34.39,73200.21,30.1,-0.66199,0.0002,19.64356]
[1779958062190,34.39,73201.69,30.1,-0.6617,0.0002,19.65036]
[1779958062463,34.39,73201.69,30.1,-0.6617,0.0002,19.65036]
[1779958062471,34.39,73201.69,30.1,-0.6617,0.0002,19.65036]
[1779958062552,34.39,73201.69,30.1,-0.6617,0.0002,19.65036]
[1779958062562,34.38,73204.54,30.1,-0.66114,0.0002,19.66366]
[1779958062886,34.38,73204.54,30.1,-0.66114,0.0002,19.66366]
[1779958063174,34.38,73204.54,30.1,-0.66114,0.0002,19.66366]
[1779958063554,34.38,73206.51,30.1,-0.66075,0.0002,19.6728]
[1779958063897,34.38,73206.51,30.1,-0.66075,0.0002,19.6728]
[1779958063970,34.38,73206.51,30.1,-0.66075,0.0002,19.6728]
[1779958064561,34.38,73206.67,30.1,-0.66073,0.0002,19.67345]
[1779958066712,34.38,73207.96,30.1,-0.66048,0.0002,19.67927]
[1779958067583,34.38,73212.14,30.1,-0.65966,0.0002,19.69866]
[1779958067752,34.38,73212.14,30.1,-0.65966,0.0002,19.69866]
[1779958068925,34.38,73211.99,30.1,-0.65969,0.0002,19.69784]
[1779958069598,34.38,73213.52,30.1,-0.6594,0.0002,19.70483]
[1779958071404,34.38,73213.87,30.1,-0.65933,0.0002,19.70633]
[1779958071611,34.37,73218.97,30.1,-0.65833,0.0002,19.72985]
[1779958072797,34.37,73220.57,30.1,-0.65801,0.0002,19.7371]
[1779958073524,34.37,73220.57,30.1,-0.65801,0.0002,19.7371]
[1779958074344,34.37,73221.68,30.1,-0.6578,0.0002,19.74206]
[1779958077655,34.37,73216.02,30.1,-0.65895,0.0002,19.71525]
[1779958078719,34.35,73213.73,30.1,-0.65947,0.0002,19.70321]
[1779958080882,34.35,73213.62,30.1,-0.6595,0.0002,19.70257]
[1779958081059,34.35,73213.62,30.1,-0.6595,0.0002,19.70257]
[1779958081250,34.35,73213.62,30.1,-0.6595,0.0002,19.70257]
[1779958086933,34.34,73213.5,30.1,-0.65956,0.0002,19.70125]
[1779958088451,34.34,73212.91,30.1,-0.65969,0.0002,19.69824]
[1779958089007,34.34,73214.7,30.1,-0.65934,0.0002,19.70644]
[1779958089739,34.34,73225.32,30.1,-0.65723,0.0002,19.75546]
[1779958094774,34.33,73222.6,30.1,-0.65781,0.0002,19.74207]
[1779958096295,34.33,73222.6,30.1,-0.65781,0.0002,19.74207]
[1779958096769,34.33,73221.58,30.1,-0.65803,0.0002,19.73703]
[1779958096789,34.33,73216.89,30.1,-0.65896,0.0002,19.71529]
[1779958101657,34.32,73216.94,30.1,-0.65897,0.0002,19.71509]
[1779958102292,34.32,73213.02,30.1,-0.65977,0.0002,19.69641]
[1779958104854,34.32,73211.63,30.1,-0.66005,0.0002,19.68979]
[1779958106237,34.32,73213.88,30.1,-0.65961,0.0002,19.70017]
[1779958110841,34.31,73216.28,30.1,-0.65917,0.0002,19.71065]
[1779958116930,34.3,73217.17,30.1,-0.65906,0.0002,19.70968]
[1779958121965,34.29,73216.12,30.1,-0.6593,0.0002,19.70409]
[1779958124900,34.29,73215.77,30.1,-0.65939,0.0002,19.70218]
[1779958125469,34.29,73215.77,30.1,-0.65939,0.0002,19.70218]
[1779958125578,34.29,73220.16,30.1,-0.65852,0.0002,19.72232]
[1779958126045,34.29,73220.16,30.1,-0.65852,0.0002,19.72232]
[1779958126111,34.29,73231.47,30.1,-0.65627,0.0002,19.77451]
[1779958127001,34.29,73235.64,30.1,-0.65544,0.0002,19.79345]
[1779958128011,34.28,73235.76,30.1,-0.65543,0.0002,19.79381]
[1779958130023,34.28,73240.01,30.1,-0.6546,0.0002,19.81279]
[1779958135058,34.27,73240.63,30.1,-0.65452,0.0002,19.8146]
[1779958140849,34.26,73240.81,30.1,-0.65451,0.0002,19.81482]
[1779958140868,34.26,73240.81,30.1,-0.65451,0.0002,19.81482]
[1779958140884,34.26,73240.81,30.1,-0.65451,0.0002,19.81482]
[1779958141123,34.26,73250.68,30.1,-0.65256,0.0002,19.85889]
[1779958142130,34.26,73240.83,30.1,-0.65454,0.0002,19.81427]
[1779958147165,34.25,73239.05,30.1,-0.65491,0.0002,19.80589]
[1779958148513,34.25,73239.05,30.1,-0.65491,0.0002,19.80589]
[1779958149373,34.25,73238.93,30.1,-0.65493,0.0002,19.80527]
[1779958149754,34.25,73238.89,30.1,-0.65494,0.0002,19.80502]
[1779958149981,34.25,73238.89,30.1,-0.65494,0.0002,19.80502]
[1779958150241,34.25,73238.89,30.1,-0.65494,0.0002,19.80502]
[1779958150287,34.25,73227.39,30.1,-0.65725,0.0002,19.75219]
[1779958151145,34.25,73227.39,30.1,-0.65725,0.0002,19.75219]
[1779958151512,34.25,73227.39,30.1,-0.65725,0.0002,19.75219]
[1779958151594,34.25,73246.08,30.1,-0.65351,0.0002,19.83765]
[1779958151875,34.25,73246.08,30.1,-0.65351,0.0002,19.83765]
[1779958152201,34.25,73235.61,30.1,-0.6556,0.0002,19.79]
[1779958154414,34.25,73234.29,30.1,-0.65586,0.0002,19.784]
[1779958155703,34.25,73234.29,30.1,-0.65586,0.0002,19.784]
[1779958155222,34.25,73239.81,30.1,-0.65476,0.0002,19.80925]
[1779958156190,34.25,73239.81,30.1,-0.65476,0.0002,19.80925]
[1779958160257,34.25,73246.43,30.1,-0.65343,0.0002,19.83931]
[1779958165292,34.25,73245.05,30.1,-0.65371,0.0002,19.83303]
[1779958170327,34.25,73245.75,30.1,-0.65357,0.0002,19.83619]
[1779958175362,34.25,73245.52,30.1,-0.65364,0.0002,19.83107]
[1779958177376,34.25,73249.16,30.1,-0.65291,0.0002,19.84752]
[1779958182411,34.25,73247.74,30.1,-0.6532,0.0002,19.84108]
[1779958185384,34.25,73247.6,30.1,-0.65323,0.0002,19.84045]
[1779958186010,34.25,73247.52,30.1,-0.65324,0.0002,19.84009]
[1779958189992,34.25,73247.3,30.1,-0.65329,0.0002,19.83911]
[1779958190014,34.25,73247.3,30.1,-0.65329,0.0002,19.83911]
[1779958190021,34.25,73247.3,30.1,-0.65329,0.0002,19.83911]
[1779958190190,34.25,73247.3,30.1,-0.65329,0.0002,19.83911]
[1779958190469,34.25,73206.39,30.1,-0.66145,0.0002,19.65021]
[1779958191131,34.25,73206.39,30.1,-0.66145,0.0002,19.65021]
[1779958191141,34.25,73206.39,30.1,-0.66145,0.0002,19.65021]
[1779958191591,34.25,73206.39,30.1,-0.66145,0.0002,19.65021]
[1779958191780,34.25,73215.62,30.1,-0.65962,0.0002,19.69349]
[1779958192039,34.25,73215.62,30.1,-0.65962,0.0002,19.69349]
[1779958194126,34.25,73215.94,30.1,-0.65956,0.0002,19.69483]
[1779958194784,34.25,73215.94,30.1,-0.65956,0.0002,19.69483]
[1779958195504,34.25,73210.22,30.1,-0.66071,0.0002,19.66788]
[1779958196411,34.25,73210.22,30.1,-0.66071,0.0002,19.66788]
[1779958198697,34.25,73209.28,30.1,-0.6609,0.0002,19.66334]
[1779958204567,34.24,73210.3,30.1,-0.66072,0.0002,19.66765]
[1779958208736,34.24,73210.84,30.1,-0.66062,0.0002,19.66996]
[1779958213943,34.24,73211.97,30.1,-0.66042,0.0002,19.67479]
[1779958214746,34.24,73211.97,30.1,-0.66042,0.0002,19.67479]
[1779958215645,34.24,73210.25,30.1,-0.66077,0.0002,19.66662]
[1779958215755,34.23,73212.04,30.1,-0.66041,0.0002,19.67496]
[1779958216150,34.23,73212.04,30.1,-0.66041,0.0002,19.67496]
[1779958216651,34.23,73211.79,30.1,-0.66047,0.0002,19.6737]
[1779958220740,34.23,73212.12,30.1,-0.66041,0.0002,19.67499]
[1779958226842,34.23,73211.7,30.1,-0.66052,0.0002,19.67239]
[1779958233771,34.22,73212.51,30.1,-0.66042,0.0002,19.67144]
[1779958238806,34.21,73212.95,30.1,-0.66035,0.0002,19.67304]
[1779958240081,34.21,73212.85,30.1,-0.66038,0.0002,19.67248]
[1779958240215,34.21,73212.85,30.1,-0.66038,0.0002,19.67248]
[1779958240257,34.21,73212.85,30.1,-0.66038,0.0002,19.67248]
[1779958240823,34.21,73218.2,30.1,-0.65931,0.0002,19.69744]
[1779958242014,34.21,73220.19,30.1,-0.65892,0.0002,19.70661]
[1779958242837,34.21,73220.81,30.1,-0.6588,0.0002,19.70939]
[1779958245692,34.21,73219.74,30.1,-0.65902,0.0002,19.70428]
[1779958245727,34.21,73219.99,30.1,-0.65898,0.0002,19.70522]
[1779958245865,34.21,73219.99,30.1,-0.65898,0.0002,19.70522]
[1779958246597,34.21,73219.99,30.1,-0.65898,0.0002,19.70522]
[1779958248621,34.21,73220.27,30.1,-0.65893,0.0002,19.7064]
[1779958248639,34.2,73220.38,30.1,-0.65892,0.0002,19.70668]
[1779958249414,34.2,73220.38,30.1,-0.65892,0.0002,19.70668]
[1779958249490,34.2,73220.41,30.1,-0.65892,0.0002,19.70671]
[1779958250995,34.2,73220.42,30.1,-0.65892,0.0002,19.70675]
[1779958251620,34.2,73220.42,30.1,-0.65892,0.0002,19.70675]
[1779958251727,34.2,73220.42,30.1,-0.65892,0.0002,19.70675]
[1779958251828,34.2,73220.36,30.1,-0.65894,0.0002,19.70624]
[1779958253916,34.2,73224.58,30.1,-0.6581,0.0002,19.72575]
[1779958258950,34.19,73226.18,30.1,-0.65782,0.0002,19.73247]
[1779958263986,34.19,73226.6,30.1,-0.65776,0.0002,19.73389]
[1779958269020,34.18,73228.87,30.1,-0.65732,0.0002,19.74394]
[1779958274055,34.18,73228.99,30.1,-0.65732,0.0002,19.74413]
[1779958275775,34.18,73228.99,30.1,-0.65732,0.0002,19.74413]
[1779958275877,34.18,73229.27,30.1,-0.65726,0.0002,19.74535]
[1779958275933,34.18,73229.27,30.1,-0.65726,0.0002,19.74535]
[1779958282111,34.17,73230.32,30.1,-0.65707,0.0002,19.74977]
[1779958287146,34.17,73229.93,30.1,-0.65717,0.0002,19.74767]
[1779958293188,34.17,73232.37,30.1,-0.65672,0.0002,19.75455]
[1779958296209,34.17,73220.72,30.1,-0.65906,0.0002,19.70034]
[1779958298559,34.16,73218.99,30.1,-0.65942,0.0002,19.69188]
[1779958299355,34.16,73211.52,30.1,-0.66091,0.0002,19.6568]
[1779958304291,34.16,73212.38,30.1,-0.66076,0.0002,19.66048]
[1779958304349,34.16,73212.38,30.1,-0.66076,0.0002,19.66048]
[1779958304420,34.16,73212.35,30.1,-0.66077,0.0002,19.66024]
[1779958305335,34.16,73212.35,30.1,-0.66077,0.0002,19.66024]
[1779958305738,34.16,73212.35,30.1,-0.66077,0.0002,19.66024]
[1779958315342,34.15,73211.06,30.1,-0.66107,0.0002,19.65314]
[1779958316411,34.15,73211.06,30.1,-0.66107,0.0002,19.65314]
[1779958322391,34.14,73211.67,30.1,-0.66097,0.0002,19.65543]
[1779958327429,34.14,73210.96,30.1,-0.66113,0.0002,19.65166]
[1779958332464,34.14,73211.27,30.1,-0.66109,0.0002,19.6527]
[1779958335597,34.13,73211.31,30.1,-0.66109,0.0002,19.65271]
[1779958335838,34.13,73211.31,30.1,-0.66109,0.0002,19.65271]
[1779958338967,34.13,73212.25,30.1,-0.66092,0.0002,19.6567]
[1779958339513,34.13,73221.52,30.1,-0.65907,0.0002,19.70024]
[1779958340559,34.13,73221.52,30.1,-0.65907,0.0002,19.70024]
[1779958340715,34.13,73221.52,30.1,-0.65907,0.0002,19.70024]
[1779958340776,34.13,73223.77,30.1,-0.65863,0.0002,19.71053]
[1779958343977,34.13,73221.73,30.1,-0.65905,0.0002,19.70083]
[1779958344081,34.13,73221.73,30.1,-0.65905,0.0002,19.70083]
[1779958344510,34.13,73221.73,30.1,-0.65905,0.0002,19.70083]
[1779958344548,34.12,73223.19,30.1,-0.65876,0.0002,19.70742]
[1779958345054,34.12,73223.19,30.1,-0.65876,0.0002,19.70742]
[1779958345555,34.12,73223.48,30.1,-0.65871,0.0002,19.70869]
[1779958349583,34.12,73228.53,30.1,-0.65771,0.0002,19.73188]
[1779958352605,34.12,73222.62,30.1,-0.65893,0.0002,19.70009]
[1779958354619,34.12,73219.33,30.1,-0.65959,0.0002,19.6846]
[1779958359655,34.11,73218.74,30.1,-0.65974,0.0002,19.68116]
[1779958365741,34.11,73218.7,30.1,-0.65977,0.0002,19.68054]
[1779958365763,34.1,73218.08,30.1,-0.6599,0.0002,19.67741]
[1779958366201,34.1,73218.08,30.1,-0.6599,0.0002,19.67741]
[1779958366856,34.1,73218.08,30.1,-0.6599,0.0002,19.67741]
[1779958366919,34.1,73214.26,30.1,-0.66067,0.0002,19.65933]
[1779958367617,34.1,73214.26,30.1,-0.66067,0.0002,19.65933]
[1779958367711,34.1,73214.29,30.1,-0.66067,0.0002,19.65937]
[1779958368343,34.1,73214.29,30.1,-0.66067,0.0002,19.65937]
[1779958368492,34.1,73214.29,30.1,-0.66067,0.0002,19.65937]
[1779958368719,34.1,73211.16,30.1,-0.6613,0.0002,19.64449]
[1779958370362,34.1,73210.4,30.1,-0.66146,0.0002,19.64082]
[1779958370739,34.1,73210.4,30.1,-0.66146,0.0002,19.64082]
[1779958370745,34.1,73210.4,30.1,-0.66146,0.0002,19.64082]
[1779958370848,34.1,73213.42,30.1,-0.66086,0.0002,19.65502]
[1779958376775,34.1,73212.91,30.1,-0.66098,0.0002,19.6521]
[1779958379501,34.09,73212.95,30.1,-0.66098,0.0002,19.65211]
[1779958379631,34.09,73212.95,30.1,-0.66098,0.0002,19.65211]
[1779958379795,34.09,73215.32,30.1,-0.66051,0.0002,19.66321]
[1779958380680,34.09,73215.32,30.1,-0.66051,0.0002,19.66321]
[1779958380824,34.09,73215.32,30.1,-0.66051,0.0002,19.66321]
[1779958380925,34.09,73217.67,30.1,-0.66005,0.0002,19.67418]
[1779958381562,34.09,73217.67,30.1,-0.66005,0.0002,19.67418]
[1779958381810,34.09,73216.89,30.1,-0.66021,0.0002,19.67041]
[1779958382489,34.09,73216.89,30.1,-0.66021,0.0002,19.67041]
[1779958382817,34.09,73216.55,30.1,-0.66028,0.0002,19.66871]
[1779958387521,34.09,73216.46,30.1,-0.66031,0.0002,19.66789]
[1779958387619,34.09,73216.46,30.1,-0.66031,0.0002,19.66789]
[1779958392806,34.08,73216.32,30.1,-0.66036,0.0002,19.66674]
[1779958395505,34.08,73216.39,30.1,-0.66036,0.0002,19.66678]
[1779958396118,34.08,73216.63,30.1,-0.66032,0.0002,19.66782]
[1779958397844,34.08,73216.63,30.1,-0.66032,0.0002,19.66782]
[1779958404975,34.07,73216.15,30.1,-0.66045,0.0002,19.6647]
[1779958407364,34.07,73216.87,30.1,-0.66032,0.0002,19.66791]
[1779958410036,34.07,73216.25,30.1,-0.66046,0.0002,19.6647]
[1779958416052,34.06,73216.09,30.1,-0.66054,0.0002,19.65929]
[1779958425752,34.06,73216.12,30.1,-0.66055,0.0002,19.65907]
[1779958425878,34.06,73216.12,30.1,-0.66055,0.0002,19.65907]
[1779958431157,34.05,73216.31,30.1,-0.66056,0.0002,19.65899]
[1779958436192,34.04,73216.15,30.1,-0.66061,0.0002,19.6578]
[1779958437811,34.04,73216.15,30.1,-0.66061,0.0002,19.6578]
[1779958444249,34.04,73216.42,30.1,-0.66059,0.0002,19.65838]
[1779958449284,34.03,73216.49,30.1,-0.66059,0.0002,19.65827]
[1779958454319,34.03,73217.08,30.1,-0.66049,0.0002,19.66063]
[1779958455707,34.03,73217.08,30.1,-0.66049,0.0002,19.66063]
[1779958456047,34.03,73217.08,30.1,-0.66049,0.0002,19.66063]
[1779958464279,34.02,73216.18,30.1,-0.6607,0.0002,19.65569]
[1779958464389,34.02,73219.64,30.1,-0.66002,0.0002,19.67186]
[1779958469424,34.02,73221.91,30.1,-0.65958,0.0002,19.68214]
[1779958473961,34.02,73221.91,30.1,-0.65958,0.0002,19.68214]
[1779958474060,34.01,73219.23,30.1,-0.66016,0.0002,19.66503]
[1779958474107,34.01,73219.23,30.1,-0.66016,0.0002,19.66503]
[1779958474470,34.01,73219.23,30.1,-0.66016,0.0002,19.66503]
[1779958475465,34.01,73219.02,30.1,-0.66021,0.0002,19.66395]
[1779958479494,34.01,73216.03,30.1,-0.66083,0.0002,19.64947]
[1779958484529,34.0,73218.17,30.1,-0.66041,0.0002,19.65919]
[1779958485409,34.0,73218.17,30.1,-0.66041,0.0002,19.65919]
[1779958485514,34.0,73218.17,30.1,-0.66041,0.0002,19.65919]
[1779958485938,34.0,73218.17,30.1,-0.66041,0.0002,19.65919]
[1779958491442,34.0,73220.21,30.1,-0.66003,0.0002,19.66833]
[1779958491554,34.0,73220.21,30.1,-0.66003,0.0002,19.66833]
[1779958491577,34.0,73220.6,30.1,-0.65995,0.0002,19.67008]
[1779958496615,33.99,73220.54,30.1,-0.65998,0.0002,19.66936]
[1779958501650,33.99,73219.5,30.1,-0.66021,0.0002,19.66401]
[1779958506686,33.99,73219.27,30.1,-0.66028,0.0002,19.66243]
[1779958513735,33.98,73219.37,30.1,-0.66029,0.0002,19.66234]
[1779958515440,33.98,73219.15,30.1,-0.66033,0.0002,19.66122]
[1779958515963,33.98,73219.15,30.1,-0.66033,0.0002,19.66122]
[1779958521146,33.98,73219.22,30.1,-0.66034,0.0002,19.66109]
[1779958526826,33.97,73221.65,30.1,-0.65987,0.0002,19.67208]
[1779958527303,33.97,73221.65,30.1,-0.65987,0.0002,19.67208]
[1779958536895,33.96,73221.97,30.1,-0.65988,0.0002,19.66864]
[1779958538030,33.96,73221.97,30.1,-0.65988,0.0002,19.66864]
[1779958538074,33.96,73221.98,30.1,-0.65988,0.0002,19.66861]
[1779958543945,33.96,73221.53,30.1,-0.65999,0.0002,19.66605]
[1779958545747,33.96,73221.39,30.1,-0.66002,0.0002,19.66532]
[1779958545972,33.96,73221.39,30.1,-0.66002,0.0002,19.66532]
[1779958550400,33.95,73217.01,30.1,-0.66092,0.0002,19.64424]
[1779958556029,33.95,73215.27,30.1,-0.66128,0.0002,19.63563]
[1779958556677,33.95,73215.27,30.1,-0.66128,0.0002,19.63563]
[1779958557036,33.95,73215.12,30.1,-0.66131,0.0002,19.63487]
[1779958562071,33.95,73214.9,30.1,-0.66137,0.0002,19.63355]
[1779958565092,33.95,73218.37,30.1,-0.66068,0.0002,19.64984]
[1779958570127,33.94,73218.73,30.1,-0.66062,0.0002,19.6512]
[1779958575162,33.94,73220.62,30.1,-0.66026,0.0002,19.65978]
[1779958575294,33.94,73220.62,30.1,-0.66026,0.0002,19.65978]
[1779958575992,33.94,73220.62,30.1,-0.66026,0.0002,19.65978]
[1779958576699,33.94,73220.62,30.1,-0.66026,0.0002,19.65971]
[1779958578183,33.94,73220.33,30.1,-0.66033,0.0002,19.65819]
[1779958579764,33.94,73220.33,30.1,-0.66033,0.0002,19.65819]
[1779958579865,33.94,73219.03,30.1,-0.6606,0.0002,19.65189]
[1779958580336,33.94,73219.03,30.1,-0.6606,0.0002,19.65189]
[1779958580461,33.94,73219.03,30.1,-0.6606,0.0002,19.65189]
[1779958580613,33.94,73219.03,30.1,-0.6606,0.0002,19.65189]
[1779958580665,33.94,73215.31,30.1,-0.66134,0.0002,19.63424]
[1779958581204,33.93,73211.11,30.1,-0.66219,0.0002,19.61417]
[1779958584536,33.93,73211.03,30.1,-0.66221,0.0002,19.61367]
[1779958586586,33.93,73210.3,30.1,-0.66236,0.0002,19.61015]
[1779958594295,33.93,73210.8,30.1,-0.6623,0.0002,19.60812]
[1779958598323,33.93,73207.72,30.1,-0.66292,0.0002,19.59328]
[1779958603358,33.93,73208.05,30.1,-0.66286,0.0002,19.59477]
[1779958605561,33.93,73208.05,30.1,-0.66286,0.0002,19.59477]
[1779958605963,33.93,73208.05,30.1,-0.66286,0.0002,19.59477]
[1779958606098,33.93,73208.05,30.1,-0.66286,0.0002,19.59477]
[1779958606151,33.93,73208.05,30.1,-0.66286,0.0002,19.59473]
[1779958606379,33.93,73202.39,30.1,-0.664,0.0002,19.56753]
[1779958612151,33.93,73201.82,30.1,-0.66408,0.0002,19.56542]
[1779958620885,33.95,73198.11,30.1,-0.66477,0.0002,19.54879]
[1779958620893,33.95,73198.11,30.1,-0.66477,0.0002,19.54879]
[1779958621484,33.95,73190.97,30.1,-0.66619,0.0002,19.51436]
[1779958622491,33.95,73187.67,30.1,-0.66685,0.0002,19.49826]
[1779958626519,33.95,73184.81,30.1,-0.66742,0.0002,19.48434]
[1779958631555,33.95,73189.78,30.1,-0.66642,0.0002,19.50873]
[1779958633358,33.95,73189.45,30.1,-0.66648,0.0002,19.50713]
[1779958633569,33.95,73195.51,30.1,-0.66527,0.0002,19.5366]
[1779958634577,33.95,73199.73,30.1,-0.66443,0.0002,19.55699]
[1779958635517,33.95,73199.73,30.1,-0.66443,0.0002,19.55699]
[1779958636025,33.95,73199.73,30.1,-0.66443,0.0002,19.55699]
[1779958637682,33.95,73198.27,30.1,-0.66472,0.0002,19.54987]
[1779958637783,33.95,73198.12,30.1,-0.66476,0.0002,19.54912]
[1779958638440,33.95,73198.12,30.1,-0.66476,0.0002,19.54912]
[1779958638982,33.95,73198.12,30.1,-0.66476,0.0002,19.54912]
[1779958639060,33.95,73196.86,30.1,-0.66501,0.0002,19.54297]
[1779958644779,33.95,73195.78,30.1,-0.66523,0.0002,19.53767]
[1779958645989,33.95,73198.48,30.1,-0.66469,0.0002,19.55072]
[1779958646083,33.95,73202.24,30.1,-0.66394,0.0002,19.56885]
[1779958651698,33.95,73201.7,30.1,-0.66408,0.0002,19.56209]
[1779958656733,33.95,73200.53,30.1,-0.66431,0.0002,19.55644]
[1779958659754,33.95,73196.47,30.1,-0.66512,0.0002,19.53685]
[1779958664789,33.95,73195.18,30.1,-0.66537,0.0002,19.53075]
[1779958665344,33.95,73195.18,30.1,-0.66537,0.0002,19.53075]
[1779958665966,33.95,73195.18,30.1,-0.66537,0.0002,19.53075]
[1779958673472,33.95,73195.13,30.1,-0.66537,0.0002,19.53073]
[1779958674600,33.95,73194.01,30.1,-0.66559,0.0002,19.52544]
[1779958674859,33.95,73193.95,30.1,-0.6656,0.0002,19.52524]
[1779958680981,33.96,73194.5,30.1,-0.66547,0.0002,19.52828]
[1779958681908,33.96,73190.56,30.1,-0.66625,0.0002,19.50943]
[1779958686943,33.96,73186.83,30.1,-0.66698,0.0002,19.49153]
[1779958690971,33.96,73182.93,30.1,-0.66775,0.0002,19.47262]
[1779958695369,33.96,73182.28,30.1,-0.66788,0.0002,19.46954]
[1779958695489,33.96,73182.28,30.1,-0.66788,0.0002,19.46954]
[1779958696168,33.96,73182.28,30.1,-0.66788,0.0002,19.46954]
[1779958701410,33.97,73183.32,30.1,-0.66766,0.0002,19.4748]
[1779958702052,33.97,73190.9,30.1,-0.66615,0.0002,19.51184]
[1779958707295,33.96,73192.7,30.1,-0.66579,0.0002,19.52055]
[1779958708093,33.96,73197.18,30.1,-0.66489,0.0002,19.54224]
[1779958710357,33.96,73198.0,30.1,-0.66473,0.0002,19.54614]
[1779958711115,33.96,73202.43,30.1,-0.66388,0.0002,19.56333]
[1779958716026,33.96,73202.71,30.1,-0.66383,0.0002,19.56458]
[1779958716151,33.96,73202.94,30.1,-0.66379,0.0002,19.56552]
[1779958717816,33.96,73205.12,30.1,-0.66335,0.0002,19.57593]
[1779958718273,33.96,73209.39,30.1,-0.6625,0.0002,19.59632]
[1779958722348,33.96,73211.63,30.1,-0.66206,0.0002,19.60668]
[1779958723200,33.96,73214.67,30.1,-0.66146,0.0002,19.62107]
[1779958725427,33.95,73215.05,30.1,-0.66139,0.0002,19.62268]
[1779958725922,33.95,73215.05,30.1,-0.66139,0.0002,19.62268]
[1779958728937,33.95,73214.36,30.1,-0.66154,0.0002,19.6191]
[1779958734277,33.95,73210.88,30.1,-0.66226,0.0002,19.60208]
[1779958735884,33.95,73210.53,30.1,-0.66233,0.0002,19.60037]
[1779958736291,33.95,73207.35,30.1,-0.66297,0.0002,19.58511]
[1779958740203,33.95,73206.73,30.1,-0.6631,0.0002,19.58206]
[1779958741369,33.95,73204.68,30.1,-0.66351,0.0002,19.57216]
[1779958744348,33.94,73209.02,30.1,-0.66265,0.0002,19.5929]
[1779958747411,33.94,73209.08,30.1,-0.66264,0.0002,19.59311]
[1779958751397,33.94,73205.95,30.1,-0.66328,0.0002,19.57791]
[1779958755761,33.94,73205.31,30.1,-0.66341,0.0002,19.57476]
[1779958755825,33.94,73205.31,30.1,-0.66341,0.0002,19.57476]
[1779958757859,33.94,73205.17,30.1,-0.66344,0.0002,19.57406]
[1779958759044,33.94,73205.17,30.1,-0.66344,0.0002,19.57398]
[1779958759116,33.94,73204.86,30.1,-0.6635,0.0002,19.57246]
[1779958759597,33.94,73204.86,30.1,-0.6635,0.0002,19.57246]
[1779958760460,33.94,73200.2,30.1,-0.66444,0.0002,19.54999]
[1779958765497,33.94,73199.46,30.1,-0.66459,0.0002,19.54638]
[1779958770532,33.94,73199.08,30.1,-0.66467,0.0002,19.54451]
[1779958776574,33.94,73196.61,30.1,-0.66519,0.0002,19.52847]
[1779958782739,33.94,73197.3,30.1,-0.66505,0.0002,19.53184]
[1779958783556,33.94,73197.3,30.1,-0.66505,0.0002,19.53186]
[1779958784938,33.94,73206.13,30.1,-0.66327,0.0002,19.57457]
[1779958785589,33.94,73206.13,30.1,-0.66327,0.0002,19.57457]
[1779958785912,33.94,73206.13,30.1,-0.66327,0.0002,19.57457]
[1779958786011,33.94,73206.21,30.1,-0.66325,0.0002,19.57514]
[1779958789748,33.94,73205.59,30.1,-0.66337,0.0002,19.57216]
[1779958789822,33.94,73205.42,30.1,-0.66341,0.0002,19.57134]
[1779958794242,33.95,73206.43,30.1,-0.66318,0.0002,19.57676]
[1779958799045,33.96,73206.63,30.1,-0.66309,0.0002,19.5787]
[1779958799147,33.96,73206.82,30.1,-0.66304,0.0002,19.58]
[1779958800960,33.96,73206.93,30.1,-0.66302,0.0002,19.58053]
[1779958801750,33.96,73204.1,30.1,-0.66359,0.0002,19.56692]
[1779958802686,33.96,73204.1,30.1,-0.66359,0.0002,19.56692]
[1779958802757,33.96,73206.17,30.1,-0.66317,0.0002,19.57681]
[1779958806322,33.96,73206.41,30.1,-0.66313,0.0002,19.57794]
[1779958808601,33.96,73205.61,30.1,-0.66329,0.0002,19.57392]
[1779958811821,33.96,73195.23,30.1,-0.66538,0.0002,19.52364]
[1779958812480,33.96,73195.23,30.1,-0.66538,0.0002,19.52364]
[1779958812647,33.96,73195.23,30.1,-0.66538,0.0002,19.52364]
[1779958812677,33.96,73195.23,30.1,-0.66538,0.0002,19.52364]
[1779958812828,33.96,73192.28,30.1,-0.66597,0.0002,19.50928]
[1779958814123,33.96,73192.28,30.1,-0.66597,0.0002,19.50928]
[1779958814171,33.96,73192.28,30.1,-0.66597,0.0002,19.50928]
[1779958814224,33.96,73192.28,30.1,-0.66597,0.0002,19.50928]
[1779958814232,33.96,73191.75,30.1,-0.66608,0.0002,19.50667]
[1779958814844,33.96,73200.77,30.1,-0.66428,0.0002,19.55036]
[1779958815711,33.96,73200.77,30.1,-0.66428,0.0002,19.55036]
[1779958816185,33.96,73200.77,30.1,-0.66428,0.0002,19.55036]
[1779958817865,33.96,73204.82,30.1,-0.66347,0.0002,19.56975]
[1779958819880,33.95,73207.66,30.1,-0.6629,0.0002,19.58326]
[1779958820887,33.95,73211.55,30.1,-0.66213,0.0002,19.6018]
[1779958821894,33.95,73207.2,30.1,-0.663,0.0002,19.58096]
[1779958825922,33.95,73212.27,30.1,-0.66201,0.0002,19.60457]
[1779958826929,33.95,73217.33,30.1,-0.661,0.0002,19.6286]
[1779958831964,33.92,73219.57,30.1,-0.6607,0.0002,19.63223]
[1779958836998,33.92,73219.96,30.1,-0.66064,0.0002,19.63372]
[1779958839820,33.92,73219.71,30.1,-0.66069,0.0002,19.63247]
[1779958845410,33.9,73221.94,30.1,-0.66032,0.0002,19.64143]
[1779958845526,33.9,73222.07,30.1,-0.66029,0.0002,19.64198]
[1779958845952,33.9,73222.07,30.1,-0.66029,0.0002,19.64198]
[1779958851097,33.89,73225.3,30.1,-0.65969,0.0002,19.65618]
[1779958856132,33.85,73226.11,30.1,-0.65973,0.0002,19.65562]
[1779958857235,33.85,73226.11,30.1,-0.65973,0.0002,19.65562]
[1779958858146,33.83,73214.28,30.1,-0.66217,0.0002,19.59801]
[1779958859154,33.83,73213.86,30.1,-0.66227,0.0002,19.59576]
[1779958864189,33.82,73216.66,30.1,-0.66176,0.0002,19.60802]
[1779958868217,33.81,73208.44,30.1,-0.66346,0.0002,19.56746]
[1779958872245,33.81,73205.57,30.1,-0.66403,0.0002,19.55375]
[1779958874259,33.81,73201.61,30.1,-0.66482,0.0002,19.53475]
[1779958875382,33.81,73201.61,30.1,-0.66482,0.0002,19.53475]
[1779958875480,33.81,73194.4,30.1,-0.6663,0.0002,19.49895]
[1779958875508,33.81,73194.4,30.1,-0.6663,0.0002,19.49895]
[1779958876196,33.81,73194.4,30.1,-0.6663,0.0002,19.49895]
[1779958876274,33.81,73196.28,30.1,-0.66594,0.0002,19.50773]
[1779958881308,33.79,73196.53,30.1,-0.66597,0.0002,19.5071]
[1779958884450,33.79,73200.49,30.1,-0.66518,0.0002,19.52627]
[1779958887350,33.77,73206.18,30.1,-0.66411,0.0002,19.55208]
[1779958892388,33.78,73205.87,30.1,-0.66418,0.0002,19.54689]
[1779958896417,33.78,73210.26,30.1,-0.66328,0.0002,19.56863]
[1779958901452,33.77,73211.76,30.1,-0.663,0.0002,19.57526]
[1779958905693,33.77,73212.04,30.1,-0.66296,0.0002,19.57633]
[1779958905809,33.77,73212.04,30.1,-0.66296,0.0002,19.57633]
[1779958905884,33.77,73212.04,30.1,-0.66296,0.0002,19.57633]
[1779958911522,33.77,73213.09,30.1,-0.66276,0.0002,19.58113]
[1779958915550,33.77,73216.14,30.1,-0.66214,0.0002,19.59571]
[1779958919464,33.76,73217.14,30.1,-0.66197,0.0002,19.5999]
[1779958921592,33.76,73222.21,30.1,-0.66096,0.0002,19.62369]
[1779958923551,33.76,73222.21,30.1,-0.66096,0.0002,19.62369]
[1779958927633,33.76,73221.39,30.1,-0.66114,0.0002,19.61955]
[1779958932671,33.75,73224.01,30.1,-0.66062,0.0002,19.63176]
[1779958935178,33.75,73223.68,30.1,-0.66071,0.0002,19.62968]
[1779958935591,33.74,73222.98,30.1,-0.66088,0.0002,19.62583]
[1779958935864,33.74,73222.98,30.1,-0.66088,0.0002,19.62583]
[1779958936699,33.74,73215.86,30.1,-0.66232,0.0002,19.59172]
[1779958941734,33.74,73215.97,30.1,-0.6623,0.0002,19.59218]
[1779958942741,33.74,73219.05,30.1,-0.66168,0.0002,19.60693]
[1779958947776,33.74,73216.51,30.1,-0.6622,0.0002,19.59464]
[1779958952811,33.74,73216.08,30.1,-0.66232,0.0002,19.58834]
[1779958957846,33.74,73217.08,30.1,-0.66212,0.0002,19.59305]
[1779958962883,33.74,73216.65,30.1,-0.66221,0.0002,19.59087]
[1779958965348,33.74,73216.89,30.1,-0.66216,0.0002,19.592]
[1779958965449,33.74,73217.1,30.1,-0.66212,0.0002,19.59297]
[1779958966041,33.74,73217.1,30.1,-0.66212,0.0002,19.59297]
[1779958966116,33.74,73216.64,30.1,-0.66221,0.0002,19.59076]
[1779958967189,33.74,73216.64,30.1,-0.66221,0.0002,19.59076]
[1779958967916,33.74,73220.1,30.1,-0.66152,0.0002,19.6073]
[1779958974966,33.74,73221.67,30.1,-0.66121,0.0002,19.61456]
[1779958980001,33.73,73225.02,30.1,-0.66054,0.0002,19.63037]
[1779958984029,33.73,73230.28,30.1,-0.65948,0.0002,19.65519]
[1779958989367,33.73,73231.15,30.1,-0.65931,0.0002,19.6591]
[1779958990071,33.73,73236.54,30.1,-0.65823,0.0002,19.68443]
[1779958995108,33.72,73238.89,30.1,-0.65782,0.0002,19.69395]
[1779958995650,33.72,73238.89,30.1,-0.65782,0.0002,19.69395]
[1779958995686,33.72,73238.89,30.1,-0.65782,0.0002,19.69395]
[1779958996448,33.72,73238.89,30.1,-0.65782,0.0002,19.69395]
[1779958997358,33.71,73240.7,30.1,-0.65748,0.0002,19.7017]
[1779958997459,33.7,73241.5,30.1,-0.65736,0.0002,19.70473]
[1779958999133,33.7,73246.95,30.1,-0.65627,0.0002,19.72967]
[1779959000127,33.7,73246.95,30.1,-0.65627,0.0002,19.72967]
[1779959000141,33.69,73247.79,30.1,-0.65613,0.0002,19.73297]
[1779959002378,33.68,73250.39,30.1,-0.65563,0.0002,19.74438]
[1779959002476,33.67,73250.65,30.1,-0.65564,0.0002,19.74415]
[1779959003032,33.67,73250.65,30.1,-0.65564,0.0002,19.74415]
[1779959003162,33.67,73254.75,30.1,-0.65481,0.0002,19.76318]
[1779959008197,33.63,73256.86,30.1,-0.65457,0.0002,19.76885]
[1779959013232,33.59,73257.22,30.1,-0.65471,0.0002,19.76234]
[1779959018267,33.55,73261.34,30.1,-0.65405,0.00021,19.77755]
[1779959023302,33.5,73262.69,30.1,-0.65401,0.00021,19.77888]
[1779959025316,33.48,73266.16,30.1,-0.65337,0.00021,19.79327]
[1779959025804,33.48,73266.16,30.1,-0.65337,0.00021,19.79327]
[1779959027719,33.46,73268.03,30.1,-0.65307,0.00021,19.80021]
[1779959028337,33.45,73264.65,30.1,-0.6538,0.00021,19.78378]
[1779959032365,33.44,73259.03,30.1,-0.655,0.00021,19.75663]
[1779959037399,33.42,73259.19,30.1,-0.6551,0.00021,19.75466]
[1779959042436,33.39,73250.2,30.1,-0.65706,0.00021,19.7099]
[1779959044450,33.39,73258.82,30.1,-0.65531,0.00021,19.75012]
[1779959046464,33.38,73255.74,30.1,-0.65599,0.00021,19.73469]
[1779959051499,33.36,73256.34,30.1,-0.65595,0.00021,19.7356]
[1779959055527,33.35,73251.82,30.1,-0.65694,0.00021,19.71297]
[1779959056586,33.35,73251.82,30.1,-0.65694,0.00021,19.71297]
[1779959056681,33.35,73251.71,30.1,-0.65697,0.00021,19.71243]
[1779959063583,33.34,73251.38,30.1,-0.65704,0.00021,19.71075]
[1779959066604,33.34,73247.67,30.1,-0.6578,0.00021,19.69313]
[1779959071641,33.34,73247.39,30.1,-0.65789,0.00021,19.68766]
[1779959076676,33.34,73245.16,30.1,-0.65835,0.00021,19.67702]
[1779959081711,33.34,73245.86,30.1,-0.65821,0.00021,19.68035]
[1779959084959,33.34,73245.46,30.1,-0.65829,0.00021,19.67844]
[1779959086190,33.34,73246.45,30.1,-0.65809,0.00021,19.68314]
[1779959092729,33.34,73245.66,30.1,-0.65825,0.00021,19.67935]
[1779959102521,33.34,73246.76,30.1,-0.65803,0.00021,19.68448]
[1779959102718,33.34,73246.2,30.1,-0.65814,0.00021,19.6818]
[1779959103705,33.34,73254.62,30.1,-0.65643,0.00021,19.72124]
[1779959103973,33.34,73254.62,30.1,-0.65643,0.00021,19.72124]
[1779959104642,33.34,73254.62,30.1,-0.65643,0.00021,19.72124]
[1779959104743,33.33,73257.49,30.1,-0.65586,0.00021,19.73425]
[1779959107541,33.33,73258.61,30.1,-0.65566,0.00021,19.739]
[1779959107893,33.33,73266.79,30.1,-0.65398,0.00021,19.77713]
[1779959112929,33.33,73268.11,30.1,-0.65371,0.00021,19.78318]
[1779959115337,33.33,73268.14,30.1,-0.6537,0.00021,19.7833]
[1779959115438,33.33,73268.14,30.1,-0.6537,0.00021,19.78326]
[1779959115859,33.33,73268.14,30.1,-0.6537,0.00021,19.78326]
[1779959116957,33.33,73270.83,30.1,-0.65315,0.00021,19.79572]
[1779959122999,33.32,73270.76,30.1,-0.65317,0.00021,19.79537]
[1779959125406,33.32,73270.12,30.1,-0.6533,0.00021,19.79239]
[1779959131058,33.32,73269.86,30.1,-0.65339,0.00021,19.78691]
[1779959136093,33.32,73268.15,30.1,-0.65375,0.00021,19.77884]
[1779959137397,33.32,73268.15,30.1,-0.65375,0.00021,19.77884]
[1779959140121,33.32,73276.29,30.1,-0.65207,0.00021,19.81642]
[1779959145472,33.32,73276.69,30.1,-0.65198,0.00021,19.81833]
[1779959145543,33.32,73276.75,30.1,-0.65197,0.00021,19.81863]
[1779959145870,33.32,73276.75,30.1,-0.65197,0.00021,19.81863]
[1779959148177,33.32,73277.16,30.1,-0.65188,0.00021,19.82053]
[1779959153213,33.32,73276.44,30.1,-0.65203,0.00021,19.81723]
[1779959156957,33.32,73276.43,30.1,-0.65203,0.00021,19.81718]
[1779959157241,33.32,73269.48,30.1,-0.65347,0.00021,19.78504]
[1779959161269,33.32,73262.35,30.1,-0.65495,0.00021,19.75164]
[1779959163283,33.31,73258.0,30.1,-0.65589,0.00021,19.73035]
[1779959167304,33.31,73255.18,30.1,-0.65649,0.00021,19.71667]
[1779959167415,33.31,73255.18,30.1,-0.65649,0.00021,19.71667]
[1779959167517,33.31,73250.84,30.1,-0.65738,0.00021,19.69612]
[1779959168319,33.31,73247.07,30.1,-0.65816,0.00021,19.67821]
[1779959169346,33.31,73247.07,30.1,-0.65816,0.00021,19.67821]
[1779959169444,33.31,73247.07,30.1,-0.65816,0.00021,19.67821]
[1779959171857,33.31,73246.14,30.1,-0.65835,0.00021,19.6738]
[1779959172347,33.31,73243.78,30.1,-0.65883,0.00021,19.66257]
[1779959173401,33.31,73243.78,30.1,-0.65883,0.00021,19.66257]
[1779959173448,33.31,73243.78,30.1,-0.65883,0.00021,19.66257]
[1779959173503,33.31,73244.05,30.1,-0.65878,0.00021,19.66388]
[1779959174361,33.31,73234.89,30.1,-0.66066,0.00021,19.61995]
[1779959175414,33.31,73234.89,30.1,-0.66066,0.00021,19.61995]
[1779959175504,33.31,73234.27,30.1,-0.66077,0.00021,19.61722]
[1779959175910,33.31,73234.27,30.1,-0.66077,0.00021,19.61722]
[1779959176375,33.31,73234.02,30.1,-0.66082,0.00021,19.61601]
[1779959178866,33.31,73234.71,30.1,-0.66067,0.00021,19.61961]
[1779959179396,33.31,73242.77,30.1,-0.65902,0.00021,19.65831]
[1779959180677,33.31,73242.77,30.1,-0.65902,0.00021,19.65831]
[1779959180706,33.32,73242.89,30.1,-0.65898,0.00021,19.65913]
[1779959180850,33.32,73242.89,30.1,-0.65898,0.00021,19.65913]
[1779959181410,33.32,73257.56,30.1,-0.65596,0.00021,19.72869]
[1779959182844,33.32,73256.79,30.1,-0.65612,0.00021,19.7251]
[1779959182961,33.32,73256.79,30.1,-0.65612,0.00021,19.7251]
[1779959183679,33.32,73256.79,30.1,-0.65612,0.00021,19.7251]
[1779959183780,33.32,73257.63,30.1,-0.65595,0.00021,19.729]
[1779959184449,33.32,73257.63,30.1,-0.65595,0.00021,19.729]
[1779959185439,33.32,73268.49,30.1,-0.65371,0.00021,19.77976]
[1779959186719,33.31,73270.75,30.1,-0.65324,0.00021,19.79017]
[1779959187453,33.31,73278.37,30.1,-0.65167,0.00021,19.82536]
[1779959192488,33.31,73278.62,30.1,-0.65164,0.00021,19.82242]
[1779959197581,33.31,73277.44,30.1,-0.65189,0.00021,19.81703]
[1779959202616,33.31,73275.15,30.1,-0.65236,0.00021,19.8064]
[1779959205856,33.31,73275.58,30.1,-0.65228,0.00021,19.80834]
[1779959206040,33.31,73275.95,30.1,-0.6522,0.00021,19.81002]
[1779959210532,33.31,73276.02,30.1,-0.65219,0.00021,19.81026]
[1779959214700,33.31,73261.68,30.1,-0.65517,0.00021,19.7433]
[1779959215707,33.31,73264.08,30.1,-0.65467,0.00021,19.7545]
[1779959217721,33.3,73270.14,30.1,-0.65344,0.00021,19.78231]
[1779959219798,33.3,73271.56,30.1,-0.65315,0.00021,19.78885]
[1779959220748,33.3,73276.31,30.1,-0.65217,0.00021,19.81071]
[1779959226790,33.29,73275.58,30.1,-0.6524,0.00021,19.80582]
[1779959231825,33.27,73275.61,30.1,-0.65247,0.00021,19.80433]
[1779959235509,33.26,73277.44,30.1,-0.65213,0.00021,19.81182]
[1779959235860,33.26,73278.09,30.1,-0.65201,0.00021,19.81459]
[1779959236174,33.26,73278.09,30.1,-0.65201,0.00021,19.81459]
[1779959236867,33.26,73278.32,30.1,-0.65197,0.00021,19.81545]
[1779959241710,33.25,73277.72,30.1,-0.65214,0.00021,19.81183]
[1779959241902,33.24,73273.78,30.1,-0.65297,0.00021,19.79332]
[1779959243916,33.24,73269.23,30.1,-0.65393,0.00021,19.77178]
[1779959246334,33.24,73269.23,30.1,-0.65393,0.00021,19.77178]
[1779959246434,33.24,73268.56,30.1,-0.65407,0.00021,19.76861]
[1779959247208,33.24,73268.56,30.1,-0.65407,0.00021,19.76861]
[1779959247274,33.24,73256.42,30.1,-0.65658,0.00021,19.71155]
[1779959247945,33.24,73252.66,30.1,-0.65735,0.00021,19.69376]
[1779959249783,33.24,73252.66,30.1,-0.65735,0.00021,19.69376]
[1779959252575,33.24,73252.15,30.1,-0.65745,0.00021,19.69144]
[1779959258015,33.24,73253.45,30.1,-0.6572,0.00021,19.69376]
[1779959263051,33.25,73254.16,30.1,-0.65705,0.00021,19.69726]
[1779959265365,33.25,73253.51,30.1,-0.65718,0.00021,19.6942]
[1779959265543,33.25,73253.51,30.1,-0.65718,0.00021,19.6942]
[1779959265577,33.25,73250.61,30.1,-0.65778,0.00021,19.68049]
[1779959266087,33.25,73250.61,30.1,-0.65778,0.00021,19.68049]
[1779959270883,33.25,73254.68,30.1,-0.65694,0.00021,19.69988]
[1779959274130,33.25,73251.21,30.1,-0.65765,0.00021,19.68351]
[1779959279165,33.25,73249.12,30.1,-0.65807,0.00021,19.67373]
[1779959281366,33.25,73249.12,30.1,-0.65807,0.00021,19.67373]
[1779959281408,33.25,73249.74,30.1,-0.65794,0.00021,19.67676]
[1779959282818,33.25,73244.26,30.1,-0.65905,0.00021,19.65091]
[1779959283204,33.25,73244.26,30.1,-0.65905,0.00021,19.65091]
[1779959283459,33.25,73244.26,30.1,-0.65905,0.00021,19.65091]
[1779959283572,33.25,73244.26,30.1,-0.65905,0.00021,19.65091]
[1779959283673,33.25,73244.51,30.1,-0.659,0.00021,19.65224]
[1779959284334,33.25,73244.51,30.1,-0.659,0.00021,19.65224]
[1779959287524,33.26,73246.08,30.1,-0.65867,0.00021,19.65987]
[1779959287622,33.26,73246.02,30.1,-0.65867,0.00021,19.65968]
[1779959290592,33.26,73246.41,30.1,-0.65859,0.00021,19.6617]
[1779959290677,33.26,73236.27,30.1,-0.66066,0.00021,19.61324]
[1779959295284,33.26,73234.85,30.1,-0.66095,0.00021,19.60647]
[1779959295328,33.26,73234.73,30.1,-0.66096,0.00021,19.60616]
[1779959296009,33.26,73234.73,30.1,-0.66096,0.00021,19.60616]
[1779959296287,33.26,73234.24,30.1,-0.66106,0.00021,19.60388]
[1779959301320,33.27,73231.13,30.1,-0.66168,0.00021,19.58926]
[1779959304087,33.27,73230.71,30.1,-0.66175,0.00021,19.58742]
[1779959309304,33.27,73230.74,30.1,-0.66173,0.00021,19.58805]
[1779959314412,33.28,73224.72,30.1,-0.66296,0.0002,19.55524]
[1779959319447,33.29,73223.46,30.1,-0.66319,0.0002,19.54967]
[1779959320454,33.29,73219.49,30.1,-0.664,0.0002,19.53036]
[1779959325697,33.29,73218.91,30.1,-0.6641,0.0002,19.52789]
[1779959325723,33.29,73218.84,30.1,-0.66411,0.0002,19.52775]
[1779959326720,33.29,73218.84,30.1,-0.66411,0.0002,19.52775]
[1779959326811,33.29,73218.8,30.1,-0.66411,0.0002,19.52765]
[1779959332541,33.3,73218.41,30.1,-0.66417,0.0002,19.52622]
[1779959337576,33.3,73218.79,30.1,-0.66407,0.0002,19.52858]
[1779959342613,33.31,73219.85,30.1,-0.66383,0.0002,19.53425]
[1779959347226,33.31,73220.68,30.1,-0.66365,0.0002,19.53875]
[1779959347648,33.31,73228.12,30.1,-0.66212,0.0002,19.57502]
[1779959352683,33.31,73229.84,30.1,-0.66175,0.0002,19.5837]
[1779959353690,33.31,73237.65,30.1,-0.66015,0.00021,19.6215]
[1779959355508,33.31,73237.37,30.1,-0.6602,0.00021,19.62025]
[1779959355775,33.31,73237.37,30.1,-0.6602,0.00021,19.62025]
[1779959356710,33.32,73233.07,30.1,-0.66107,0.00021,19.59973]
[1779959359642,33.32,73232.36,30.1,-0.66121,0.00021,19.59645]
[1779959359732,33.32,73228.6,30.1,-0.66198,0.0002,19.57831]
[1779959360738,33.32,73225.25,30.1,-0.66266,0.0002,19.56212]
[1779959366035,33.32,73225.45,30.1,-0.6626,0.0002,19.56351]
[1779959366209,33.32,73224.96,30.1,-0.6627,0.0002,19.56122]
[1779959371816,33.33,73225.65,30.1,-0.66256,0.0002,19.56103]
[1779959375844,33.33,73222.36,30.1,-0.66322,0.0002,19.54536]
[1779959377858,33.33,73219.39,30.1,-0.66382,0.0002,19.53103]
[1779959384907,33.34,73219.46,30.1,-0.66377,0.0002,19.53205]
[1779959385451,33.34,73219.46,30.1,-0.66377,0.0002,19.53205]
[1779959385562,33.34,73219.46,30.1,-0.66377,0.0002,19.53205]
[1779959386040,33.34,73219.46,30.1,-0.66377,0.0002,19.53205]
[1779959385914,33.34,73219.84,30.1,-0.66369,0.0002,19.53401]
[1779959386921,33.34,73219.92,30.1,-0.66367,0.0002,19.53449]
[1779959391956,33.35,73218.88,30.1,-0.66386,0.0002,19.52987]
[1779959394981,33.35,73212.45,30.1,-0.66516,0.0002,19.4986]
[1779959400027,33.35,73213.3,30.1,-0.66496,0.0002,19.50337]
[1779959405060,33.36,73215.5,30.1,-0.66449,0.0002,19.51474]
[1779959406827,33.36,73215.73,30.1,-0.66444,0.0002,19.51597]
[1779959407074,33.36,73210.06,30.1,-0.66559,0.0002,19.48817]
[1779959407372,33.36,73210.06,30.1,-0.66559,0.0002,19.48817]
[1779959408081,33.36,73204.99,30.1,-0.66662,0.0002,19.46321]
[1779959408625,33.36,73204.99,30.1,-0.66662,0.0002,19.46321]
[1779959410095,33.37,73203.81,30.1,-0.66685,0.0002,19.45765]
[1779959410924,33.37,73203.81,30.1,-0.66685,0.0002,19.45765]
[1779959411102,33.37,73194.89,30.1,-0.66865,0.0002,19.41333]
[1779959411126,33.37,73194.89,30.1,-0.66865,0.0002,19.41333]
[1779959412266,33.37,73186.15,30.1,-0.67043,0.0002,19.36941]
[1779959415606,33.37,73187.63,30.1,-0.67012,0.0002,19.377]
[1779959415808,33.37,73187.63,30.1,-0.67012,0.0002,19.377]
[1779959417074,33.37,73187.63,30.1,-0.67012,0.0002,19.3771]
[1779959417291,33.37,73187.63,30.1,-0.67012,0.0002,19.3771]
[1779959417346,33.37,73187.63,30.1,-0.67012,0.0002,19.3771]
[1779959417441,33.37,73187.09,30.1,-0.67022,0.0002,19.37443]
[1779959419159,33.37,73180.52,30.1,-0.67155,0.0002,19.34123]
[1779959424089,33.37,73180.17,30.1,-0.67162,0.0002,19.33964]
[1779959424659,33.37,73180.13,30.1,-0.67162,0.0002,19.33943]
[1779959428364,33.37,73177.29,30.1,-0.67219,0.0002,19.3252]
[1779959428969,33.37,73177.29,30.1,-0.67219,0.0002,19.3252]
[1779959429468,33.37,73176.01,30.1,-0.67244,0.0002,19.31879]
[1779959429567,33.37,73171.25,30.1,-0.67341,0.0002,19.29448]
[1779959430466,33.37,73171.25,30.1,-0.67341,0.0002,19.29448]
[1779959431817,33.38,73165.48,30.1,-0.67459,0.0002,19.26096]
[1779959435040,33.39,73161.99,30.1,-0.67523,0.0002,19.2444]
[1779959436078,33.39,73161.99,30.1,-0.67523,0.0002,19.2444]
[1779959435284,33.39,73157.15,30.1,-0.67621,0.0002,19.21937]
[1779959436225,33.39,73157.15,30.1,-0.67621,0.0002,19.21937]
[1779959436784,33.39,73154.61,30.1,-0.67671,0.0002,19.20639]
[1779959437297,33.39,73151.17,30.1,-0.6774,0.0002,19.1885]
[1779959442332,33.39,73148.91,30.1,-0.67783,0.0002,19.17734]
[1779959445637,33.4,73147.56,30.1,-0.67809,0.0002,19.17056]
[1779959445738,33.4,73147.43,30.1,-0.67811,0.0002,19.17002]
[1779959446295,33.4,73147.43,30.1,-0.67811,0.0002,19.17002]
[1779959446360,33.4,73147.71,30.1,-0.67805,0.0002,19.17162]
[1779959448374,33.4,73153.62,30.1,-0.67685,0.0002,19.20268]
[1779959449381,33.4,73157.39,30.1,-0.67609,0.0002,19.22235]
[1779959454416,33.4,73155.63,30.1,-0.67642,0.0002,19.21371]
[1779959459451,33.41,73154.18,30.1,-0.6767,0.0002,19.20669]
[1779959464487,33.41,73155.16,30.1,-0.67648,0.0002,19.21231]
[1779959466818,33.41,73154.77,30.1,-0.67655,0.0002,19.21039]
[1779959467054,33.42,73154.77,30.1,-0.67654,0.0002,19.2106]
[1779959467522,33.42,73154.77,30.1,-0.67654,0.0002,19.2106]
[1779959468017,33.42,73154.77,30.1,-0.67654,0.0002,19.2106]
[1779959468119,33.42,73161.69,30.1,-0.67515,0.0002,19.24645]
[1779959471540,33.42,73155.84,30.1,-0.67632,0.0002,19.21644]
[1779959475458,33.42,73153.19,30.1,-0.67684,0.0002,19.20299]
[1779959476156,33.42,73153.19,30.1,-0.67684,0.0002,19.20299]
[1779959475567,33.42,73152.93,30.1,-0.67688,0.0002,19.20174]
[1779959476190,33.42,73152.93,30.1,-0.67688,0.0002,19.20174]
[1779959476951,33.42,73152.93,30.1,-0.67688,0.0002,19.20174]
[1779959477053,33.42,73151.64,30.1,-0.67713,0.0002,19.19525]
[1779959478446,33.42,73151.61,30.1,-0.67714,0.0002,19.19509]
[1779959479026,33.42,73151.57,30.1,-0.67714,0.0002,19.1951]
[1779959479596,33.42,73148.89,30.1,-0.67768,0.0002,19.18115]
[1779959480603,33.42,73146.16,30.1,-0.67822,0.0002,19.16702]
[1779959484226,33.43,73143.66,30.1,-0.67871,0.0002,19.15433]
[1779959489670,33.43,73143.4,30.1,-0.67872,0.0002,19.15382]
[1779959494705,33.44,73145.99,30.1,-0.67821,0.0002,19.16391]
[1779959496301,33.44,73145.93,30.1,-0.67821,0.0002,19.16373]
[1779959501755,33.45,73146.11,30.1,-0.67815,0.0002,19.16544]
[1779959504073,33.45,73147.09,30.1,-0.67794,0.0002,19.17068]
[1779959504127,33.45,73152.08,30.1,-0.67693,0.0002,19.19688]
[1779959504776,33.45,73163.1,30.1,-0.67471,0.0002,19.25388]
[1779959505242,33.45,73163.1,30.1,-0.67471,0.0002,19.25388]
[1779959505903,33.45,73163.1,30.1,-0.67471,0.0002,19.25388]
[1779959506030,33.45,73163.1,30.1,-0.67471,0.0002,19.25388]
[1779959506090,33.45,73163.62,30.1,-0.67461,0.0002,19.2566]
[1779959511825,33.45,73162.6,30.1,-0.6748,0.0002,19.25165]
[1779959516860,33.46,73165.05,30.1,-0.6743,0.0002,19.26445]
[1779959521895,33.46,73165.27,30.1,-0.67425,0.0002,19.26579]
[1779959526931,33.46,73166.34,30.1,-0.67402,0.0002,19.27148]
[1779959528819,33.46,73166.98,30.1,-0.67389,0.0002,19.2748]
[1779959529952,33.46,73177.55,30.1,-0.67176,0.0002,19.32871]
[1779959534989,33.46,73178.24,30.1,-0.67162,0.0002,19.33219]
[1779959535604,33.46,73178.24,30.1,-0.67162,0.0002,19.33219]
[1779959535721,33.46,73178.24,30.1,-0.67162,0.0002,19.33219]
[1779959535981,33.46,73178.24,30.1,-0.67162,0.0002,19.33219]
[1779959541624,33.46,73180.68,30.1,-0.67112,0.0002,19.34456]
[1779959542039,33.46,73180.46,30.1,-0.67117,0.0002,19.34346]
[1779959544301,33.46,73178.43,30.1,-0.67158,0.0002,19.33321]
[1779959545060,33.46,73178.98,30.1,-0.67147,0.0002,19.33601]
[1779959549941,33.46,73181.21,30.1,-0.67101,0.0002,19.34735]
[1779959550096,33.46,73179.87,30.1,-0.67128,0.0002,19.34059]
[1779959551343,33.46,73179.79,30.1,-0.67133,0.0002,19.33605]
[1779959553117,33.46,73179.58,30.1,-0.67137,0.0002,19.33503]
[1779959557642,33.46,73180.05,30.1,-0.67127,0.0002,19.33751]
[1779959558152,33.46,73181.91,30.1,-0.67089,0.0002,19.34692]
[1779959558411,33.46,73181.91,30.1,-0.67089,0.0002,19.34692]
[1779959559089,33.46,73181.91,30.1,-0.67089,0.0002,19.34692]
[1779959559159,33.46,73181.41,30.1,-0.67099,0.0002,19.34442]
[1779959559556,33.46,73181.41,30.1,-0.67099,0.0002,19.34442]
[1779959560113,33.46,73181.41,30.1,-0.67099,0.0002,19.34442]
[1779959565412,33.46,73183.09,30.1,-0.67064,0.0002,19.35313]
[1779959565879,33.46,73183.09,30.1,-0.67064,0.0002,19.35313]
[1779959574272,33.47,73183.83,30.1,-0.67047,0.0002,19.35729]
[1779959581321,33.47,73183.86,30.1,-0.67046,0.0002,19.35772]
[1779959585462,33.47,73183.98,30.1,-0.67043,0.0002,19.3584]
[1779959586719,33.47,73183.76,30.1,-0.67047,0.0002,19.35737]
[1779959589220,33.47,73183.14,30.1,-0.67059,0.0002,19.35431]
[1779959595615,33.47,73183.15,30.1,-0.67058,0.0002,19.3546]
[1779959596075,33.47,73183.15,30.1,-0.67058,0.0002,19.3546]
[1779959597373,33.47,73183.32,30.1,-0.67054,0.0002,19.35551]
[1779959597779,33.47,73183.32,30.1,-0.67054,0.0002,19.35551]
[1779959597955,33.47,73183.32,30.1,-0.67054,0.0002,19.35551]
[1779959598028,33.48,73184.64,30.1,-0.67028,0.0002,19.36222]
[1779959598444,33.48,73188.93,30.1,-0.66941,0.0002,19.38375]
[1779959599449,33.48,73192.49,30.1,-0.66869,0.0002,19.40156]
[1779959604485,33.47,73193.45,30.1,-0.66849,0.0002,19.40631]
[1779959609520,33.47,73193.57,30.1,-0.66847,0.0002,19.40683]
[1779959612603,33.47,73192.51,30.1,-0.66872,0.0002,19.39736]
[1779959612808,33.47,73192.51,30.1,-0.66872,0.0002,19.39736]
[1779959613548,33.47,73187.43,30.1,-0.66975,0.0002,19.37191]
[1779959618061,33.47,73187.99,30.1,-0.66963,0.0002,19.37474]
[1779959624625,33.47,73188.27,30.1,-0.66958,0.0002,19.37618]
[1779959625623,33.47,73188.27,30.1,-0.66958,0.0002,19.37618]
[1779959625682,33.47,73188.27,30.1,-0.66958,0.0002,19.37618]
[1779959626161,33.47,73188.27,30.1,-0.66958,0.0002,19.37618]
[1779959631674,33.47,73188.73,30.1,-0.66948,0.0002,19.37852]
[1779959636709,33.47,73189.14,30.1,-0.6694,0.0002,19.3806]
[1779959639831,33.47,73187.51,30.1,-0.66973,0.0002,19.37244]
[1779959639914,33.47,73184.31,30.1,-0.67037,0.0002,19.35638]
[1779959640738,33.47,73180.96,30.1,-0.67105,0.0002,19.33949]
[1779959643759,33.48,73184.56,30.1,-0.67032,0.0002,19.35773]
[1779959649801,33.48,73184.76,30.1,-0.67027,0.0002,19.35886]
[1779959652824,33.48,73181.33,30.1,-0.67096,0.0002,19.34163]
[1779959655568,33.48,73182.09,30.1,-0.67081,0.0002,19.34552]
[1779959656020,33.48,73182.09,30.1,-0.67081,0.0002,19.34552]
[1779959664908,33.48,73181.7,30.1,-0.67088,0.0002,19.34381]
[1779959666921,33.48,73185.27,30.1,-0.67015,0.0002,19.36184]
[1779959671112,33.48,73185.94,30.1,-0.67001,0.0002,19.36524]
[1779959672801,33.48,73188.12,30.1,-0.6696,0.0002,19.37203]
[1779959672915,33.48,73188.12,30.1,-0.6696,0.0002,19.37203]
[1779959673016,33.48,73187.85,30.1,-0.66966,0.0002,19.37068]
[1779959676997,33.48,73191.53,30.1,-0.66891,0.0002,19.3891]
[1779959680078,33.48,73192.77,30.1,-0.66866,0.0002,19.39526]
[1779959685339,33.48,73190.17,30.1,-0.66919,0.0002,19.38221]
[1779959685392,33.48,73190.34,30.1,-0.66916,0.0002,19.38306]
[1779959686064,33.48,73190.34,30.1,-0.66916,0.0002,19.38306]
[1779959686227,33.48,73190.34,30.1,-0.66916,0.0002,19.38306]
[1779959686282,33.48,73186.64,30.1,-0.66991,0.0002,19.36451]
[1779959692103,33.48,73187.51,30.1,-0.66973,0.0002,19.36893]
[1779959695957,33.48,73187.24,30.1,-0.66978,0.0002,19.36759]
[1779959696131,33.48,73187.54,30.1,-0.66972,0.0002,19.36911]
[1779959696686,33.48,73187.54,30.1,-0.66972,0.0002,19.36911]
[1779959696772,33.48,73187.54,30.1,-0.66972,0.0002,19.36911]
[1779959697138,33.48,73189.28,30.1,-0.66937,0.0002,19.37783]
[1779959701600,33.48,73190.96,30.1,-0.66903,0.0002,19.38624]
[1779959701873,33.48,73190.96,30.1,-0.66903,0.0002,19.38624]
[1779959702173,33.48,73188.07,30.1,-0.66961,0.0002,19.37176]
[1779959705285,33.48,73190.48,30.1,-0.66913,0.0002,19.38384]
[1779959706201,33.48,73197.93,30.1,-0.66762,0.0002,19.42097]
[1779959709700,33.48,73199.57,30.1,-0.66729,0.0002,19.429]
[1779959709853,33.48,73199.57,30.1,-0.66729,0.0002,19.429]
[1779959710229,33.48,73190.03,30.1,-0.66922,0.0002,19.38144]
[1779959711236,33.48,73184.68,30.1,-0.67031,0.0002,19.35459]
[1779959713367,33.48,73185.0,30.1,-0.67024,0.0002,19.35622]
[1779959715515,33.48,73189.55,30.1,-0.66932,0.0002,19.37909]
[1779959715832,33.48,73189.55,30.1,-0.66932,0.0002,19.37909]
[1779959722529,33.48,73188.58,30.1,-0.66952,0.0002,19.37421]
[1779959724327,33.48,73182.96,30.1,-0.67065,0.0002,19.34597]
[1779959729362,33.48,73182.8,30.1,-0.67068,0.0002,19.34528]
[1779959731376,33.48,73185.84,30.1,-0.67009,0.0002,19.35646]
[1779959736412,33.48,73184.17,30.1,-0.67043,0.0002,19.34812]
[1779959741448,33.48,73185.23,30.1,-0.67021,0.0002,19.35351]
[1779959745427,33.48,73186.74,30.1,-0.66991,0.0002,19.3611]
[1779959745537,33.48,73186.57,30.1,-0.66994,0.0002,19.36025]
[1779959746105,33.48,73186.57,30.1,-0.66994,0.0002,19.36025]
[1779959753532,33.48,73186.36,30.1,-0.66998,0.0002,19.35922]
[1779959758364,33.48,73186.64,30.1,-0.66992,0.0002,19.36064]
[1779959758465,33.48,73186.71,30.1,-0.66991,0.0002,19.361]
[1779959762271,33.48,73186.14,30.1,-0.67003,0.0002,19.35815]
[1779959762374,33.48,73186.37,30.1,-0.66998,0.0002,19.35932]
[1779959763190,33.48,73186.37,30.1,-0.66998,0.0002,19.35932]
[1779959763291,33.48,73187.34,30.1,-0.66978,0.0002,19.36419]
[1779959771658,33.48,73186.36,30.1,-0.66998,0.0002,19.3593]
[1779959775734,33.48,73186.99,30.1,-0.66985,0.0002,19.36248]
[1779959775894,33.48,73186.99,30.1,-0.66985,0.0002,19.36248]
[1779959783742,33.48,73183.08,30.1,-0.67064,0.0002,19.3429]
[1779959788777,33.48,73183.72,30.1,-0.6705,0.0002,19.34622]
[1779959789593,33.48,73183.72,30.1,-0.6705,0.0002,19.34622]
[1779959790787,33.48,73184.75,30.1,-0.6703,0.0002,19.35142]
[1779959795826,33.48,73187.44,30.1,-0.66978,0.0002,19.36081]
[1779959798888,33.48,73185.62,30.1,-0.67015,0.0002,19.35168]
[1779959801847,33.49,73182.79,30.1,-0.67072,0.0002,19.33748]
[1779959805646,33.49,73183.07,30.1,-0.67066,0.0002,19.33896]
[1779959805975,33.49,73183.07,30.1,-0.67066,0.0002,19.33896]
[1779959807328,33.49,73182.31,30.1,-0.67081,0.0002,19.33515]
[1779959807428,33.49,73181.0,30.1,-0.67107,0.0002,19.32859]
[1779959809021,33.49,73181.43,30.1,-0.67099,0.0002,19.33076]
[1779959809123,33.49,73181.16,30.1,-0.67104,0.0002,19.32944]
[1779959812850,33.49,73181.58,30.1,-0.67095,0.0002,19.33161]
[1779959812946,33.49,73181.72,30.1,-0.67092,0.0002,19.33234]
[1779959817169,33.49,73181.75,30.1,-0.67091,0.0002,19.33256]
[1779959817251,33.49,73182.11,30.1,-0.67084,0.0002,19.33441]
[1779959817981,33.49,73185.44,30.1,-0.67017,0.0002,19.35118]
[1779959822502,33.49,73183.81,30.1,-0.6705,0.0002,19.34301]
[1779959823018,33.49,73184.4,30.1,-0.67038,0.0002,19.346]
[1779959826621,33.49,73185.4,30.1,-0.67017,0.0002,19.35105]
[1779959827046,33.49,73185.37,30.1,-0.67018,0.0002,19.3509]
[1779959829215,33.49,73186.01,30.1,-0.67005,0.0002,19.35413]
[1779959832451,33.49,73186.23,30.1,-0.67,0.0002,19.35524]
[1779959833088,33.49,73197.77,30.1,-0.66766,0.0002,19.41288]
[1779959835102,33.49,73199.3,30.1,-0.66736,0.0002,19.42043]
[1779959835590,33.49,73199.3,30.1,-0.66736,0.0002,19.42043]
[1779959835783,33.49,73199.3,30.1,-0.66736,0.0002,19.42043]
[1779959841452,33.49,73199.74,30.1,-0.66728,0.0002,19.42233]
[1779959842949,33.49,73199.84,30.1,-0.66726,0.0002,19.42274]
[1779959843158,33.49,73206.25,30.1,-0.66596,0.0002,19.45441]
[1779959843918,33.49,73206.25,30.1,-0.66596,0.0002,19.45441]
[1779959844556,33.49,73206.25,30.1,-0.66596,0.0002,19.45441]
[1779959844165,33.49,73207.32,30.1,-0.66574,0.0002,19.45971]
[1779959845172,33.49,73208.53,30.1,-0.66549,0.0002,19.46572]
[1779959850207,33.49,73210.66,30.1,-0.66504,0.0002,19.47672]
[1779959857256,33.5,73207.6,30.1,-0.66565,0.0002,19.45835]
[1779959858263,33.5,73201.96,30.1,-0.6668,0.0002,19.43048]
[1779959863298,33.5,73201.68,30.1,-0.66687,0.0002,19.42887]
[1779959865569,33.5,73201.62,30.1,-0.66688,0.0002,19.42853]
[1779959865678,33.5,73201.67,30.1,-0.66687,0.0002,19.42873]
[1779959866319,33.49,73201.65,30.1,-0.66688,0.0002,19.42859]
[1779959866815,33.49,73201.65,30.1,-0.66688,0.0002,19.42859]
[1779959869340,33.49,73201.37,30.1,-0.66694,0.0002,19.42707]
[1779959875382,33.49,73201.26,30.1,-0.66698,0.0002,19.42626]
[1779959880417,33.49,73205.2,30.1,-0.66619,0.0002,19.44549]
[1779959881424,33.49,73209.18,30.1,-0.66537,0.0002,19.4652]
[1779959884445,33.49,73212.11,30.1,-0.66476,0.0002,19.47991]
[1779959889480,33.5,73211.35,30.1,-0.66489,0.0002,19.47672]
[1779959894515,33.5,73211.85,30.1,-0.66477,0.0002,19.4797]
[1779959895458,33.5,73211.85,30.1,-0.66477,0.0002,19.4797]
[1779959895524,33.5,73211.69,30.1,-0.66479,0.0002,19.47902]
[1779959896021,33.5,73211.69,30.1,-0.66479,0.0002,19.47902]
[1779959896531,33.5,73212.12,30.1,-0.6647,0.0002,19.48123]
[1779959901566,33.51,73211.71,30.1,-0.66476,0.0002,19.47974]
[1779959906600,33.51,73214.77,30.1,-0.66412,0.0002,19.49516]
[1779959911635,33.52,73214.09,30.1,-0.66427,0.0002,19.48816]
[1779959912846,33.52,73214.09,30.1,-0.66426,0.0002,19.48825]
[1779959912942,33.52,73217.52,30.1,-0.66356,0.0002,19.50496]
[1779959913650,33.52,73228.34,30.1,-0.66135,0.0002,19.55737]
[1779959914657,33.52,73228.43,30.1,-0.66133,0.0002,19.55784]
[1779959919692,33.52,73229.29,30.1,-0.66115,0.0002,19.56215]
[1779959924592,33.52,73232.4,30.1,-0.66051,0.0002,19.57724]
[1779959924731,33.52,73232.4,30.1,-0.66051,0.0002,19.57724]
[1779959924747,33.52,73232.4,30.1,-0.66051,0.0002,19.57724]
[1779959925692,33.52,73233.18,30.1,-0.66035,0.0002,19.58098]
[1779959925717,33.52,73233.18,30.1,-0.66035,0.0002,19.58098]
[1779959926080,33.52,73241.39,30.1,-0.65867,0.0002,19.62014]
[1779959926772,33.52,73241.39,30.1,-0.65867,0.0002,19.62014]
[1779959926853,33.52,73242.08,30.1,-0.65852,0.0002,19.62343]
[1779959927776,33.52,73242.08,30.1,-0.65852,0.0002,19.62343]
[1779959928646,33.52,73242.08,30.1,-0.65852,0.0002,19.62343]
[1779959927811,33.52,73242.13,30.1,-0.65851,0.0002,19.62375]
[1779959929616,33.52,73242.13,30.1,-0.65851,0.0002,19.62375]
[1779959928755,33.52,73240.04,30.1,-0.65894,0.0002,19.61385]
[1779959929798,33.52,73240.04,30.1,-0.65894,0.0002,19.61385]
[1779959929878,33.53,73239.57,30.1,-0.65903,0.0002,19.6117]
[1779959935804,33.53,73240.55,30.1,-0.65882,0.0002,19.61647]
[1779959939372,33.53,73240.45,30.1,-0.65884,0.0002,19.61601]
[1779959939833,33.53,73236.75,30.1,-0.6596,0.0002,19.59846]
[1779959940763,33.53,73236.75,30.1,-0.6596,0.0002,19.59846]
[1779959940840,33.53,73236.13,30.1,-0.65972,0.0002,19.59553]
[1779959942552,33.53,73236.13,30.1,-0.65972,0.0002,19.59553]
[1779959942654,33.53,73236.27,30.1,-0.65969,0.0002,19.59631]
[1779959943526,33.53,73236.27,30.1,-0.65969,0.0002,19.59631]
[1779959944692,33.53,73237.9,30.1,-0.65935,0.0002,19.60411]
[1779959944868,33.53,73238.45,30.1,-0.65924,0.0002,19.60675]
[1779959949907,33.53,73239.93,30.1,-0.65892,0.0002,19.61418]
[1779959955528,33.54,73239.66,30.1,-0.65896,0.0002,19.61322]
[1779959955607,33.54,73239.66,30.1,-0.65895,0.0002,19.61337]
[1779959955832,33.54,73239.66,30.1,-0.65895,0.0002,19.61337]
[1779959956957,33.54,73239.8,30.1,-0.65892,0.0002,19.61411]
[1779959964007,33.54,73240.02,30.1,-0.65885,0.0002,19.61569]
[1779959968976,33.55,73240.65,30.1,-0.65871,0.0002,19.6189]
[1779959969102,33.55,73240.65,30.1,-0.65871,0.0002,19.6189]
[1779959969203,33.55,73243.41,30.1,-0.65814,0.0002,19.63212]
[1779959971055,33.55,73247.99,30.1,-0.65723,0.0002,19.6496]
[1779959976074,33.55,73247.7,30.1,-0.65729,0.0002,19.6482]
[1779959980547,33.55,73244.83,30.1,-0.65788,0.0002,19.63468]
[1779959983139,33.55,73249.26,30.1,-0.65697,0.0002,19.65558]
[1779959985556,33.55,73251.89,30.1,-0.65643,0.00021,19.66792]
[1779959985928,33.55,73252.11,30.1,-0.65639,0.00021,19.66893]
[1779959990151,33.55,73251.72,30.1,-0.65647,0.00021,19.66706]
[1779959992839,33.55,73251.9,30.1,-0.65644,0.00021,19.66784]
[1779959996723,33.55,73255.71,30.1,-0.65566,0.00021,19.68561]
[1779959997239,33.54,73255.47,30.1,-0.65571,0.00021,19.68443]
[1779960002274,33.54,73256.3,30.1,-0.65555,0.00021,19.68812]
[1779960007310,33.54,73256.73,30.1,-0.65547,0.00021,19.68987]
[1779960009423,33.54,73256.92,30.1,-0.65543,0.00021,19.69071]
[1779960009524,33.54,73256.85,30.1,-0.65545,0.00021,19.69034]
[1779960015579,33.54,73256.3,30.1,-0.65557,0.00021,19.68754]
[1779960016079,33.54,73256.3,30.1,-0.65558,0.00021,19.6875]
[1779960023423,33.53,73251.99,30.1,-0.65648,0.00021,19.66694]
[1779960024401,33.53,73251.99,30.1,-0.65648,0.00021,19.66694]
[1779960027238,33.53,73249.11,30.1,-0.65707,0.00021,19.65332]
[1779960027456,33.53,73245.0,30.1,-0.65792,0.0002,19.63392]
[1779960028463,33.53,73241.61,30.1,-0.65861,0.0002,19.61786]
[1779960034507,33.53,73240.39,30.1,-0.65889,0.0002,19.60796]
[1779960040595,33.53,73240.82,30.1,-0.6588,0.0002,19.61001]
[1779960041086,33.53,73240.82,30.1,-0.6588,0.0002,19.61002]
[1779960041556,33.53,73245.49,30.1,-0.65784,0.0002,19.63212]
[1779960047598,33.53,73245.88,30.1,-0.65777,0.0002,19.63388]
[1779960052633,33.53,73247.53,30.1,-0.65743,0.00021,19.64159]
[1779960057669,33.53,73251.3,30.1,-0.65666,0.00021,19.65924]
[1779960058675,33.53,73257.27,30.1,-0.65544,0.00021,19.68714]
[1779960059284,33.53,73257.27,30.1,-0.65544,0.00021,19.68714]
[1779960059682,33.53,73257.38,30.1,-0.65542,0.00021,19.68761]
[1779960060151,33.53,73257.38,30.1,-0.65542,0.00021,19.68761]
[1779960060688,33.53,73257.47,30.1,-0.6554,0.00021,19.68798]
[1779960061264,33.53,73257.47,30.1,-0.6554,0.00021,19.68798]
[1779960061696,33.53,73257.11,30.1,-0.65548,0.00021,19.68626]
[1779960065736,33.53,73261.79,30.1,-0.65453,0.00021,19.70784]
[1779960066740,33.53,73268.15,30.1,-0.65322,0.00021,19.7372]
[1779960068458,33.52,73270.73,30.1,-0.65269,0.00021,19.74899]
[1779960070769,33.52,73282.44,30.1,-0.65028,0.00021,19.80241]
[1779960075423,33.53,73279.75,30.1,-0.65082,0.00021,19.79039]
[1779960075496,33.53,73279.75,30.1,-0.65082,0.00021,19.79039]
[1779960075698,33.53,73279.75,30.1,-0.65082,0.00021,19.79039]
[1779960075804,33.53,73277.57,30.1,-0.65127,0.00021,19.78052]
[1779960075909,33.53,73277.57,30.1,-0.65127,0.00021,19.78052]
[1779960076068,33.53,73277.57,30.1,-0.65127,0.00021,19.78052]
[1779960076811,33.53,73268.67,30.1,-0.6531,0.00021,19.73981]
[1779960078033,33.53,73268.67,30.1,-0.6531,0.00021,19.73981]
[1779960078736,33.53,73268.67,30.1,-0.6531,0.00021,19.73981]
[1779960078808,33.53,73261.62,30.1,-0.65455,0.00021,19.70726]
[1779960079764,33.53,73261.62,30.1,-0.65455,0.00021,19.70726]
[1779960078825,33.53,73254.33,30.1,-0.65605,0.00021,19.67329]
[1779960080394,33.53,73253.03,30.1,-0.65632,0.00021,19.66717]
[1779960086085,33.53,73254.35,30.1,-0.65605,0.00021,19.67317]
[1779960086610,33.53,73254.35,30.1,-0.65605,0.00021,19.67317]
[1779960091918,33.52,73258.59,30.1,-0.65523,0.00021,19.68849]
[1779960096953,33.52,73259.36,30.1,-0.65508,0.00021,19.69178]
[1779960098751,33.52,73259.36,30.1,-0.65508,0.00021,19.69178]
[1779960102967,33.52,73257.8,30.1,-0.65542,0.00021,19.68425]
[1779960103075,33.52,73257.8,30.1,-0.65542,0.00021,19.68425]
[1779960103684,33.52,73263.22,30.1,-0.65431,0.00021,19.70932]
[1779960104014,33.52,73280.13,30.1,-0.65082,0.00021,19.78699]
[1779960105487,33.52,73280.13,30.1,-0.65082,0.00021,19.78699]
[1779960105618,33.52,73280.13,30.1,-0.65082,0.00021,19.78699]
[1779960105791,33.52,73280.13,30.1,-0.65082,0.00021,19.78699]
[1779960105720,33.52,73281.47,30.1,-0.65054,0.00021,19.79313]
[1779960106023,33.52,73281.97,30.1,-0.65044,0.00021,19.7954]
[1779960111058,33.52,73282.21,30.1,-0.65038,0.00021,19.79663]
[1779960116838,33.52,73281.97,30.1,-0.65043,0.00021,19.79562]
[1779960117562,33.52,73274.42,30.1,-0.65199,0.00021,19.76118]
[1779960118107,33.52,73269.45,30.1,-0.65301,0.00021,19.73837]
[1779960122683,33.51,73266.11,30.1,-0.65372,0.00021,19.7226]
[1779960123141,33.51,73262.57,30.1,-0.65445,0.00021,19.70621]
[1779960126163,33.51,73259.54,30.1,-0.65508,0.00021,19.69198]
[1779960131198,33.51,73260.14,30.1,-0.65496,0.00021,19.69455]
[1779960135589,33.51,73260.11,30.1,-0.65498,0.00021,19.69428]
[1779960135682,33.51,73260.11,30.1,-0.65498,0.00021,19.69428]
[1779960135868,33.51,73260.11,30.1,-0.65498,0.00021,19.69428]
[1779960135769,33.51,73259.91,30.1,-0.65502,0.00021,19.69326]
[1779960136233,33.51,73260.06,30.1,-0.65499,0.00021,19.69396]
[1779960141270,33.51,73259.61,30.1,-0.65509,0.00021,19.69164]
[1779960145298,33.5,73262.63,30.1,-0.65448,0.00021,19.7055]
[1779960150333,33.5,73263.81,30.1,-0.65425,0.00021,19.71072]
[1779960155369,33.5,73264.57,30.1,-0.65413,0.00021,19.70984]
[1779960161411,33.49,73264.72,30.1,-0.65412,0.00021,19.71019]
[1779960162187,33.49,73264.72,30.1,-0.65412,0.00021,19.71019]
[1779960162298,33.49,73264.72,30.1,-0.65412,0.00021,19.71019]
[1779960162822,33.49,73264.72,30.1,-0.65412,0.00021,19.71019]
[1779960162399,33.49,73264.72,30.1,-0.65412,0.00021,19.71013]
[1779960163425,33.49,73264.65,30.1,-0.65414,0.00021,19.70975]
[1779960165567,33.49,73264.93,30.1,-0.65409,0.00021,19.71099]
[1779960165687,33.49,73264.93,30.1,-0.65409,0.00021,19.71099]
[1779960167546,33.49,73264.97,30.1,-0.65408,0.00021,19.71106]
[1779960167648,33.49,73265.39,30.1,-0.654,0.00021,19.71289]
[1779960173496,33.49,73265.68,30.1,-0.65396,0.00021,19.71388]
[1779960180545,33.48,73266.24,30.1,-0.65386,0.00021,19.71607]
[1779960185580,33.48,73265.64,30.1,-0.654,0.00021,19.713]
[1779960189265,33.48,73268.38,30.1,-0.65344,0.00021,19.7255]
[1779960189608,33.48,73269.18,30.1,-0.65328,0.00021,19.72913]
[1779960194643,33.47,73270.79,30.1,-0.65296,0.00021,19.73623]
[1779960195443,33.47,73270.79,30.1,-0.65296,0.00021,19.73623]
[1779960195823,33.47,73270.79,30.1,-0.65296,0.00021,19.73623]
[1779960203706,33.47,73272.04,30.1,-0.65273,0.00021,19.74149]
[1779960208279,33.47,73273.97,30.1,-0.65234,0.00021,19.75015]
[1779960208742,33.47,73280.19,30.1,-0.65106,0.00021,19.77858]
[1779960213777,33.47,73282.31,30.1,-0.65064,0.00021,19.78436]
[1779960218812,33.47,73283.95,30.1,-0.65028,0.00021,19.79218]
[1779960223849,33.48,73285.53,30.1,-0.64993,0.00021,19.79971]
[1779960225560,33.48,73285.51,30.1,-0.64993,0.00021,19.79969]
[1779960225863,33.48,73286.98,30.1,-0.64963,0.00021,19.80642]
[1779960226309,33.48,73286.98,30.1,-0.64963,0.00021,19.80642]
[1779960226870,33.48,73286.87,30.1,-0.64965,0.00021,19.80599]
[1779960228322,33.48,73286.6,30.1,-0.6497,0.00021,19.80484]
[1779960229126,33.48,73286.36,30.1,-0.64974,0.00021,19.80382]
[1779960235935,33.49,73285.9,30.1,-0.64981,0.00021,19.80227]
[1779960236286,33.49,73285.9,30.1,-0.64981,0.00021,19.80227]
[1779960236942,33.49,73281.39,30.1,-0.65074,0.00021,19.78188]
[1779960237949,33.49,73277.58,30.1,-0.65153,0.00021,19.7646]
[1779960241750,33.49,73276.44,30.1,-0.65175,0.00021,19.75971]
[1779960243757,33.49,73278.53,30.1,-0.6513,0.00021,19.76947]
[1779960249026,33.49,73278.88,30.1,-0.65125,0.00021,19.77072]
[1779960254061,33.49,73279.16,30.1,-0.6512,0.00021,19.77174]
[1779960255527,33.49,73279.16,30.1,-0.6512,0.00021,19.77174]
[1779960255934,33.49,73279.16,30.1,-0.6512,0.00021,19.77174]
[1779960256808,33.49,73278.84,30.1,-0.65127,0.00021,19.77018]
[1779960259166,33.49,73280.42,30.1,-0.65095,0.00021,19.77729]
[1779960265138,33.48,73278.63,30.1,-0.65134,0.00021,19.76879]
[1779960267905,33.48,73279.13,30.1,-0.65124,0.00021,19.77102]
[1779960273194,33.48,73279.99,30.1,-0.6511,0.00021,19.77061]
[1779960279236,33.48,73281.25,30.1,-0.65085,0.00021,19.77616]
[1779960285701,33.48,73282.27,30.1,-0.65064,0.00021,19.78071]
[1779960285753,33.48,73282.27,30.1,-0.65064,0.00021,19.78071]
[1779960285861,33.48,73282.27,30.1,-0.65064,0.00021,19.78071]
[1779960289337,33.47,73282.52,30.1,-0.65059,0.00021,19.78174]
[1779960292328,33.47,73276.17,30.1,-0.65192,0.00021,19.75258]
[1779960297361,33.47,73277.56,30.1,-0.65164,0.00021,19.75864]
[1779960302397,33.47,73275.79,30.1,-0.65202,0.00021,19.75025]
[1779960306956,33.46,73276.61,30.1,-0.65186,0.00021,19.75383]
[1779960307054,33.46,73276.79,30.1,-0.65183,0.00021,19.75454]
[1779960308097,33.46,73277.22,30.1,-0.65174,0.00021,19.75651]
[1779960308439,33.46,73278.98,30.1,-0.65138,0.00021,19.7645]
[1779960310136,33.46,73278.98,30.1,-0.65138,0.00021,19.7645]
[1779960315509,33.46,73278.91,30.1,-0.65141,0.00021,19.76395]
[1779960315825,33.46,73278.91,30.1,-0.65141,0.00021,19.76395]
[1779960320523,33.46,73282.46,30.1,-0.65068,0.00021,19.77992]
[1779960326567,33.46,73284.95,30.1,-0.65017,0.00021,19.79118]
[1779960331600,33.46,73285.37,30.1,-0.6501,0.00021,19.78908]
[1779960332607,33.46,73288.72,30.1,-0.64941,0.00021,19.80433]
[1779960337650,33.46,73290.64,30.1,-0.64899,0.00021,19.81334]
[1779960343691,33.47,73290.52,30.1,-0.64899,0.00021,19.81325]
[1779960345350,33.47,73290.73,30.1,-0.64895,0.00021,19.81426]
[1779960345912,33.47,73290.73,30.1,-0.64895,0.00021,19.81426]
[1779960349736,33.47,73284.54,30.1,-0.65021,0.00021,19.78659]
[1779960355010,33.48,73284.24,30.1,-0.65026,0.00021,19.78557]
[1779960360810,33.48,73286.79,30.1,-0.6497,0.00021,19.7977]
[1779960365845,33.49,73284.79,30.1,-0.6501,0.00021,19.78901]
[1779960366510,33.49,73284.79,30.1,-0.6501,0.00021,19.78901]
[1779960366853,33.49,73281.75,30.1,-0.65073,0.00021,19.77528]
[1779960371886,33.49,73279.44,30.1,-0.65118,0.00021,19.76519]
[1779960375367,33.49,73279.49,30.1,-0.65116,0.00021,19.76569]
[1779960375884,33.49,73279.49,30.1,-0.65116,0.00021,19.76569]
[1779960379670,33.5,73279.12,30.1,-0.65122,0.00021,19.76436]
[1779960379943,33.5,73282.08,30.1,-0.6506,0.00021,19.77792]
[1779960384845,33.5,73282.81,30.1,-0.65044,0.00021,19.78152]
[1779960387359,33.5,73281.07,30.1,-0.65079,0.00021,19.77384]
[1779960393034,33.51,73283.9,30.1,-0.65021,0.00021,19.783]
[1779960396056,33.51,73287.39,30.1,-0.64948,0.00021,19.79898]
[1779960401090,33.51,73290.05,30.1,-0.64891,0.00021,19.81123]
[1779960405616,33.52,73291.81,30.1,-0.64854,0.00021,19.81933]
[1779960405812,33.52,73291.81,30.1,-0.64854,0.00021,19.81933]
[1779960407191,33.52,73293.32,30.1,-0.64822,0.00021,19.82618]
[1779960407495,33.52,73293.32,30.1,-0.64822,0.00021,19.82618]
[1779960408139,33.52,73293.67,30.1,-0.64815,0.00021,19.82779]
[1779960410912,33.52,73295.65,30.1,-0.64773,0.00021,19.83673]
[1779960411160,33.52,73295.64,30.1,-0.64774,0.00021,19.83671]
[1779960411403,33.52,73295.64,30.1,-0.64774,0.00021,19.83671]
[1779960412167,33.52,73290.55,30.1,-0.64879,0.00021,19.81392]
[1779960416469,33.52,73290.67,30.1,-0.64876,0.00021,19.81462]
[1779960422237,33.52,73291.74,30.1,-0.64852,0.00021,19.81978]
[1779960423244,33.52,73286.27,30.1,-0.64965,0.00021,19.79519]
[1779960424471,33.52,73286.27,30.1,-0.64965,0.00021,19.79519]
[1779960424524,33.52,73285.68,30.1,-0.64977,0.00021,19.79242]
[1779960426760,33.52,73285.43,30.1,-0.64983,0.00021,19.79128]
[1779960428171,33.52,73281.2,30.1,-0.6507,0.00021,19.77206]
[1779960433314,33.52,73280.28,30.1,-0.6509,0.00021,19.76772]
[1779960435448,33.52,73280.68,30.1,-0.65082,0.00021,19.76951]
[1779960435860,33.52,73280.68,30.1,-0.65082,0.00021,19.76951]
[1779960435946,33.52,73280.68,30.1,-0.65082,0.00021,19.76951]
[1779960436335,33.52,73286.64,30.1,-0.64959,0.00021,19.79641]
[1779960441370,33.52,73285.91,30.1,-0.64973,0.00021,19.79342]
[1779960446468,33.53,73286.01,30.1,-0.6497,0.00021,19.79412]
[1779960448117,33.53,73285.87,30.1,-0.64972,0.00021,19.79355]
[1779960449181,33.53,73281.51,30.1,-0.65061,0.00021,19.77399]
[1779960455468,33.53,73279.7,30.1,-0.651,0.00021,19.76194]
[1779960460505,33.53,73279.37,30.1,-0.65107,0.00021,19.76034]
[1779960465578,33.53,73279.34,30.1,-0.65108,0.00021,19.76019]
[1779960465847,33.53,73279.34,30.1,-0.65108,0.00021,19.76019]
[1779960471582,33.53,73279.41,30.1,-0.65108,0.00021,19.76029]
[1779960476617,33.53,73281.17,30.1,-0.65071,0.00021,19.76829]
[1779960481652,33.53,73280.94,30.1,-0.65076,0.00021,19.76728]
[1779960485214,33.53,73282.19,30.1,-0.6505,0.00021,19.77298]
[1779960486687,33.53,73286.11,30.1,-0.64969,0.00021,19.79078]
[1779960488295,33.53,73286.24,30.1,-0.64966,0.00021,19.7914]
[1779960493736,33.53,73282.48,30.1,-0.65043,0.00021,19.77457]
[1779960495434,33.53,73282.48,30.1,-0.65043,0.00021,19.77457]
[1779960495867,33.53,73282.48,30.1,-0.65043,0.00021,19.77457]
[1779960503807,33.53,73282.55,30.1,-0.65041,0.00021,19.77492]
[1779960508842,33.53,73282.11,30.1,-0.6505,0.00021,19.77301]
[1779960513877,33.53,73280.97,30.1,-0.65076,0.00021,19.76378]
[1779960519943,33.53,73279.5,30.1,-0.65106,0.00021,19.75713]
[1779960522964,33.53,73282.44,30.1,-0.65045,0.00021,19.77051]
[1779960525639,33.53,73282.66,30.1,-0.6504,0.00021,19.77156]
[1779960525858,33.53,73282.66,30.1,-0.6504,0.00021,19.77156]
[1779960527664,33.53,73282.98,30.1,-0.65034,0.00021,19.77292]
[1779960539076,33.54,73283.41,30.1,-0.65024,0.00021,19.77518]
[1779960544111,33.54,73283.68,30.1,-0.65018,0.00021,19.77652]
[1779960547886,33.54,73283.58,30.1,-0.65019,0.00021,19.77615]
[1779960553174,33.54,73280.4,30.1,-0.65085,0.00021,19.76176]
[1779960555412,33.54,73280.29,30.1,-0.65087,0.00021,19.76126]
[1779960555926,33.54,73280.29,30.1,-0.65087,0.00021,19.76126]
[1779960559216,33.54,73276.74,30.1,-0.65161,0.00021,19.74496]
[1779960564251,33.54,73276.71,30.1,-0.65162,0.00021,19.74471]
[1779960569287,33.54,73279.51,30.1,-0.65105,0.00021,19.75739]
[1779960575328,33.54,73280.28,30.1,-0.65091,0.00021,19.7568]
[1779960580362,33.54,73280.93,30.1,-0.65078,0.00021,19.7598]
[1779960585276,33.54,73281.0,30.1,-0.65076,0.00021,19.76014]
[1779960585920,33.54,73280.98,30.1,-0.65077,0.00021,19.76005]
[1779960588645,33.54,73281.03,30.1,-0.65076,0.00021,19.76019]
[1779960591445,33.54,73285.34,30.1,-0.64987,0.00021,19.77977]
[1779960596480,33.54,73287.0,30.1,-0.64951,0.00021,19.78747]
[1779960601515,33.54,73285.13,30.1,-0.64989,0.00021,19.77929]
[1779960606551,33.54,73285.63,30.1,-0.64977,0.00021,19.78184]
[1779960612593,33.55,73285.06,30.1,-0.64987,0.00021,19.77961]
[1779960615347,33.55,73285.53,30.1,-0.64977,0.00021,19.78179]
[1779960615903,33.55,73285.67,30.1,-0.64974,0.00021,19.78248]
[1779960621657,33.55,73287.14,30.1,-0.64942,0.00021,19.7895]
[1779960627145,33.55,73286.44,30.1,-0.64956,0.00021,19.78645]
[1779960627700,33.56,73282.17,30.1,-0.65043,0.00021,19.76736]
[1779960633112,33.56,73280.99,30.1,-0.65068,0.00021,19.7582]
[1779960633742,33.56,73276.97,30.1,-0.65151,0.00021,19.74007]
[1779960637218,33.56,73277.53,30.1,-0.65138,0.00021,19.7428]
[1779960637774,33.57,73268.53,30.1,-0.65323,0.00021,19.70177]
[1779960640792,33.56,73266.36,30.1,-0.65369,0.00021,19.6916]
[1779960645481,33.56,73266.68,30.1,-0.65363,0.00021,19.69286]
[1779960645685,33.56,73266.68,30.1,-0.65363,0.00021,19.69286]
[1779960650864,33.56,73266.8,30.1,-0.65362,0.00021,19.69309]
[1779960655901,33.56,73266.2,30.1,-0.65376,0.00021,19.69006]
[1779960660940,33.55,73266.6,30.1,-0.65369,0.00021,19.69164]
[1779960665976,33.55,73266.64,30.1,-0.65369,0.00021,19.69157]
[1779960671011,33.55,73267.74,30.1,-0.65348,0.00021,19.69638]
[1779960673026,33.55,73270.75,30.1,-0.65286,0.00021,19.71005]
[1779960675630,33.54,73270.92,30.1,-0.65284,0.00021,19.71069]
[1779960676141,33.54,73270.92,30.1,-0.65284,0.00021,19.71069]
[1779960683097,33.54,73270.57,30.1,-0.65293,0.00021,19.70855]
[1779960688132,33.54,73270.82,30.1,-0.6529,0.00021,19.70936]
[1779960696188,33.53,73267.98,30.1,-0.65354,0.00021,19.69165]
[1779960701223,33.53,73269.75,30.1,-0.65319,0.00021,19.69949]
[1779960704253,33.52,73266.69,30.1,-0.65383,0.00021,19.68517]
[1779960705322,33.52,73266.69,30.1,-0.65383,0.00021,19.68517]
[1779960705423,33.52,73266.3,30.1,-0.65391,0.00021,19.68331]
[1779960706083,33.52,73266.3,30.1,-0.65391,0.00021,19.68331]
[1779960706267,33.52,73266.32,30.1,-0.65391,0.00021,19.68334]
[1779960709288,33.52,73254.33,30.1,-0.65639,0.00021,19.62733]
[1779960710403,33.52,73254.33,30.1,-0.65639,0.00021,19.62733]
[1779960710460,33.52,73253.9,30.1,-0.65648,0.00021,19.62529]
[1779960712878,33.52,73253.57,30.1,-0.65655,0.00021,19.62372]
[1779960718352,33.52,73253.78,30.1,-0.65651,0.00021,19.62457]
[1779960723387,33.52,73249.96,30.1,-0.6573,0.00021,19.60652]
[1779960725079,33.52,73249.32,30.1,-0.65743,0.00021,19.60349]
[1779960725227,33.52,73249.32,30.1,-0.65743,0.00021,19.60349]
[1779960725401,33.52,73249.19,30.1,-0.65746,0.00021,19.60288]
[1779960731050,33.52,73250.87,30.1,-0.65711,0.00021,19.61075]
[1779960734151,33.52,73248.12,30.1,-0.65768,0.00021,19.59776]
[1779960734637,33.52,73248.12,30.1,-0.65768,0.00021,19.59775]
[1779960735474,33.52,73256.11,30.1,-0.65604,0.00021,19.6353]
[1779960735542,33.52,73256.11,30.1,-0.65604,0.00021,19.6353]
[1779960735950,33.52,73256.11,30.1,-0.65604,0.00021,19.6353]
[1779960736947,33.52,73256.49,30.1,-0.65596,0.00021,19.63704]
[1779960738495,33.52,73256.51,30.1,-0.65596,0.00021,19.63707]
[1779960740509,33.52,73263.67,30.1,-0.65449,0.00021,19.67036]
[1779960741516,33.52,73272.66,30.1,-0.65264,0.00021,19.71182]
[1779960746551,33.51,73275.81,30.1,-0.65199,0.00021,19.72614]
[1779960751586,33.51,73272.4,30.1,-0.65273,0.00021,19.70633]
[1779960756621,33.51,73273.66,30.1,-0.65247,0.00021,19.71199]
[1779960761656,33.51,73274.78,30.1,-0.65225,0.00021,19.71701]
[1779960765474,33.51,73274.66,30.1,-0.65227,0.00021,19.71643]
[1779960765873,33.51,73274.45,30.1,-0.65232,0.00021,19.71545]
[1779960771726,33.51,73274.44,30.1,-0.65232,0.00021,19.71528]
[1779960773397,33.51,73274.44,30.1,-0.65232,0.00021,19.71528]
[1779960775754,33.51,73278.63,30.1,-0.65146,0.00021,19.73442]
[1779960781204,33.51,73278.65,30.1,-0.65146,0.00021,19.73453]
[1779960783810,33.51,73275.43,30.1,-0.65212,0.00021,19.71977]
[1779960784879,33.51,73275.43,30.1,-0.65212,0.00021,19.71977]
[1779960784969,33.51,73275.43,30.1,-0.65212,0.00021,19.71977]
[1779960787838,33.51,73279.48,30.1,-0.65129,0.00021,19.73825]
[1779960790316,33.51,73279.49,30.1,-0.65128,0.00021,19.7383]
[1779960795518,33.51,73278.8,30.1,-0.65143,0.00021,19.73515]
[1779960795541,33.51,73279.31,30.1,-0.65132,0.00021,19.73747]
[1779960795996,33.51,73279.31,30.1,-0.65132,0.00021,19.73747]
[1779960796079,33.51,73279.0,30.1,-0.65139,0.00021,19.73606]
[1779960801936,33.51,73280.46,30.1,-0.65109,0.00021,19.74259]
[1779960806972,33.51,73280.92,30.1,-0.65099,0.00021,19.74471]
[1779960809840,33.51,73280.6,30.1,-0.65106,0.00021,19.74326]
[1779960814162,33.51,73278.03,30.1,-0.65162,0.00021,19.72738]
[1779960816279,33.51,73278.98,30.1,-0.65143,0.00021,19.73168]
[1779960816359,33.51,73279.5,30.1,-0.65132,0.00021,19.73402]
[1779960817002,33.51,73279.5,30.1,-0.65132,0.00021,19.73402]
[1779960821675,33.5,73278.51,30.1,-0.65154,0.00021,19.72917]
[1779960821731,33.5,73278.51,30.1,-0.65154,0.00021,19.72917]
[1779960822091,33.5,73279.23,30.1,-0.6514,0.00021,19.73238]
[1779960823443,33.5,73279.23,30.1,-0.6514,0.00021,19.73238]
[1779960823540,33.5,73279.27,30.1,-0.6514,0.00021,19.7324]
[1779960833168,33.49,73279.07,30.1,-0.65148,0.00021,19.73068]
[1779960838203,33.49,73279.48,30.1,-0.65141,0.00021,19.73215]
[1779960843238,33.48,73278.62,30.1,-0.65161,0.00021,19.72782]
[1779960848274,33.48,73278.79,30.1,-0.65159,0.00021,19.72822]
[1779960851940,33.48,73279.32,30.1,-0.65149,0.00021,19.73041]
[1779960852308,33.48,73279.4,30.1,-0.65148,0.00021,19.7307]
[1779960857343,33.47,73279.04,30.1,-0.65157,0.00021,19.72866]
[1779960860364,33.47,73278.72,30.1,-0.65165,0.00021,19.72705]
[1779960860453,33.47,73278.72,30.1,-0.65165,0.00021,19.72698]
[1779960862956,33.47,73278.69,30.1,-0.65166,0.00021,19.72677]
[1779960863385,33.47,73279.28,30.1,-0.65154,0.00021,19.72938]
[1779960868421,33.47,73280.79,30.1,-0.65123,0.00021,19.73624]
[1779960873456,33.47,73279.66,30.1,-0.65149,0.00021,19.72693]
[1779960878493,33.47,73279.35,30.1,-0.65156,0.00021,19.72547]
[1779960884533,33.47,73281.02,30.1,-0.65121,0.00021,19.73308]
[1779960885503,33.47,73281.02,30.1,-0.65121,0.00021,19.73308]
[1779960885559,33.47,73281.02,30.1,-0.65121,0.00021,19.73308]
[1779960885604,33.47,73281.08,30.1,-0.6512,0.00021,19.73336]
[1779960885828,33.47,73281.08,30.1,-0.6512,0.00021,19.73336]
[1779960886547,33.47,73281.02,30.1,-0.65121,0.00021,19.73308]
[1779960891584,33.47,73281.33,30.1,-0.65115,0.00021,19.73451]
[1779960895576,33.47,73283.28,30.1,-0.65074,0.00021,19.74343]
[1779960895612,33.47,73286.0,30.1,-0.65018,0.00021,19.75582]
[1779960896248,33.47,73286.0,30.1,-0.65018,0.00021,19.75582]
[1779960896619,33.47,73294.05,30.1,-0.64851,0.00021,19.79209]
[1779960896831,33.47,73294.05,30.1,-0.64851,0.00021,19.79209]
[1779960897629,33.47,73295.62,30.1,-0.64818,0.00021,19.7992]
[1779960898657,33.47,73295.62,30.1,-0.64818,0.00021,19.7992]
[1779960898712,33.47,73295.47,30.1,-0.64821,0.00021,19.79857]
[1779960898786,33.47,73295.47,30.1,-0.64821,0.00021,19.79857]
[1779960899643,33.47,73298.95,30.1,-0.64749,0.00021,19.81421]
[1779960900650,33.47,73306.56,30.1,-0.6459,0.00021,19.84812]
[1779960900752,33.47,73306.56,30.1,-0.6459,0.00021,19.84812]
[1779960901005,33.47,73306.56,30.1,-0.6459,0.00021,19.84812]
[1779960904678,33.47,73309.61,30.1,-0.64527,0.00021,19.8615]
[1779960905742,33.47,73309.11,30.1,-0.64537,0.00021,19.85931]
[1779960911727,33.47,73310.61,30.1,-0.64506,0.00021,19.86596]
[1779960913609,33.47,73310.61,30.1,-0.64506,0.00021,19.86596]
[1779960915472,33.47,73310.3,30.1,-0.64512,0.00021,19.8646]
[1779960915753,33.47,73310.48,30.1,-0.64509,0.00021,19.8654]
[1779960917961,33.47,73310.79,30.1,-0.64502,0.00021,19.86676]
[1779960917993,33.47,73310.79,30.1,-0.64502,0.00021,19.86676]
[1779960918664,33.47,73310.79,30.1,-0.64502,0.00021,19.86676]
[1779960923811,33.47,73312.95,30.1,-0.64457,0.00021,19.87626]
[1779960928846,33.47,73313.99,30.1,-0.64435,0.00021,19.88083]
[1779960931700,33.47,73313.8,30.1,-0.64439,0.00021,19.88]
[1779960941943,33.47,73316.69,30.1,-0.64382,0.00021,19.88862]
[1779960945417,33.47,73316.32,30.1,-0.64389,0.00021,19.887]
[1779960945847,33.47,73316.32,30.1,-0.64389,0.00021,19.887]
[1779960948195,33.47,73316.39,30.1,-0.64388,0.00021,19.88731]
[1779960948620,33.47,73316.53,30.1,-0.64385,0.00021,19.88792]
[1779960949172,33.47,73326.08,30.1,-0.64185,0.00021,19.92949]
[1779960951006,33.47,73327.83,30.1,-0.64148,0.00021,19.9373]
[1779960956042,33.48,73327.68,30.1,-0.64148,0.00021,19.93724]
[1779960961077,33.48,73329.05,30.1,-0.64116,0.00021,19.94363]
[1779960966112,33.49,73328.67,30.1,-0.64123,0.00021,19.94227]
[1779960969133,33.49,73331.93,30.1,-0.64054,0.00021,19.95646]
[1779960973161,33.49,73335.5,30.1,-0.63978,0.00021,19.97193]
[1779960975512,33.49,73335.47,30.1,-0.63978,0.00021,19.97188]
[1779960975567,33.49,73335.47,30.1,-0.63978,0.00021,19.97188]
[1779960975651,33.49,73335.47,30.1,-0.63978,0.00021,19.97188]
[1779960975732,33.49,73338.25,30.1,-0.6392,0.00021,19.98377]
[1779960976131,33.49,73338.25,30.1,-0.6392,0.00021,19.98377]
[1779960976182,33.49,73339.33,30.1,-0.63897,0.00021,19.98836]
[1779960980576,33.49,73339.65,30.1,-0.6389,0.00021,19.98978]
[1779960980974,33.5,73339.72,30.1,-0.63888,0.00021,19.99024]
[1779960981507,33.5,73361.17,30.1,-0.63438,0.00021,20.08008]
[1779960982698,33.5,73361.17,30.1,-0.63438,0.00021,20.08008]
[1779960982231,33.5,73367.39,30.1,-0.63307,0.00021,20.10574]
[1779960982796,33.5,73367.39,30.1,-0.63307,0.00021,20.10574]
[1779960982996,33.5,73367.39,30.1,-0.63307,0.00021,20.10574]
[1779960983238,33.5,73369.34,30.1,-0.63265,0.00021,20.11373]
[1779960988274,33.5,73369.54,30.1,-0.63262,0.00021,20.1145]
[1779960993312,33.5,73373.36,30.1,-0.63184,0.00021,20.12593]
[1779960996333,33.49,73377.65,30.1,-0.63094,0.00021,20.14325]
[1779961001368,33.49,73374.91,30.1,-0.63152,0.00021,20.13201]
[1779961006403,33.49,73372.58,30.1,-0.63202,0.00021,20.1224]
[1779961011440,33.49,73373.45,30.1,-0.63185,0.00021,20.12584]
[1779961014281,33.49,73372.58,30.1,-0.63203,0.00021,20.12227]
[1779961014461,33.49,73363.5,30.1,-0.63394,0.00021,20.08507]
[1779961015314,33.49,73363.5,30.1,-0.63394,0.00021,20.08507]
[1779961015468,33.49,73359.09,30.1,-0.63487,0.00021,20.06686]
[1779961017910,33.49,73361.43,30.1,-0.63438,0.00021,20.07657]
[1779961018211,33.49,73361.43,30.1,-0.63438,0.00021,20.07657]
[1779961018490,33.49,73342.5,30.1,-0.63835,0.00021,19.99739]
[1779961019496,33.49,73345.11,30.1,-0.6378,0.00021,20.0086]
[1779961024531,33.49,73342.86,30.1,-0.63825,0.00021,19.99938]
[1779961025538,33.5,73339.33,30.1,-0.63899,0.00021,19.98447]
[1779961030573,33.5,73339.97,30.1,-0.63884,0.00021,19.98752]
[1779961034601,33.5,73334.09,30.1,-0.64006,0.00021,19.96271]
[1779961039646,33.51,73333.63,30.1,-0.64013,0.00021,19.96113]
[1779961040686,33.51,73333.63,30.1,-0.64013,0.00021,19.96113]
[1779961040787,33.51,73319.38,30.1,-0.64311,0.00021,19.8997]
[1779961041653,33.51,73319.7,30.1,-0.64303,0.00021,19.90121]
[1779961046687,33.52,73320.25,30.1,-0.64289,0.00021,19.9042]
[1779961051723,33.52,73320.13,30.1,-0.64291,0.00021,19.90013]
[1779961054076,33.53,73320.28,30.1,-0.64287,0.00021,19.90098]
[1779961054744,33.53,73325.62,30.1,-0.64175,0.00021,19.92421]
[1779961058081,33.53,73326.66,30.1,-0.64152,0.00021,19.92893]
[1779961058105,33.53,73326.66,30.1,-0.64152,0.00021,19.92893]
[1779961058772,33.53,73330.13,30.1,-0.64079,0.00021,19.94393]
[1779961063807,33.53,73332.84,30.1,-0.64021,0.00021,19.95583]
[1779961065396,33.53,73332.76,30.1,-0.64022,0.00021,19.95554]
[1779961065488,33.53,73332.76,30.1,-0.64022,0.00021,19.95554]
[1779961065497,33.53,73332.76,30.1,-0.64022,0.00021,19.95559]
[1779961065953,33.53,73332.76,30.1,-0.64022,0.00021,19.95559]
[1779961066586,33.53,73332.76,30.1,-0.64022,0.00021,19.95559]
[1779961066828,33.54,73339.15,30.1,-0.63888,0.00021,19.98288]
[1779961067146,33.54,73339.15,30.1,-0.63888,0.00021,19.98288]
[1779961067471,33.54,73339.15,30.1,-0.63888,0.00021,19.98288]
[1779961069427,33.54,73338.15,30.1,-0.63909,0.00021,19.97875]
[1779961074336,33.54,73338.34,30.1,-0.63904,0.00021,19.97972]
[1779961076898,33.54,73342.96,30.1,-0.63806,0.00021,19.99952]
[1779961078912,33.54,73347.14,30.1,-0.63718,0.00021,20.01721]
[1779961081327,33.54,73347.16,30.1,-0.63717,0.00021,20.01736]
[1779961081391,33.55,73347.61,30.1,-0.63707,0.00021,20.01931]
[1779961081934,33.55,73353.89,30.1,-0.63575,0.00021,20.04554]
[1779961084955,33.55,73350.01,30.1,-0.63656,0.00021,20.02944]
[1779961090344,33.55,73350.69,30.1,-0.63642,0.00021,20.03234]
[1779961090447,33.55,73350.33,30.1,-0.63649,0.00021,20.03085]
[1779961095421,33.55,73347.34,30.1,-0.63711,0.00021,20.01857]
[1779961095519,33.55,73348.48,30.1,-0.63686,0.00021,20.0235]
[1779961095980,33.55,73348.48,30.1,-0.63686,0.00021,20.0235]
[1779961096034,33.55,73348.36,30.1,-0.63688,0.00021,20.02299]
[1779961098055,33.55,73350.08,30.1,-0.63652,0.00021,20.03027]
[1779961098062,33.55,73350.39,30.1,-0.63645,0.00021,20.03165]
[1779961099472,33.55,73350.39,30.1,-0.63645,0.00021,20.03165]
[1779961100062,33.55,73356.05,30.1,-0.63526,0.00021,20.05522]
[1779961105513,33.55,73356.86,30.1,-0.63509,0.00021,20.05855]
[1779961111139,33.55,73358.1,30.1,-0.63486,0.00021,20.05955]
[1779961115153,33.55,73359.22,30.1,-0.63463,0.00021,20.06414]
[1779961116245,33.55,73359.24,30.1,-0.63463,0.00021,20.06421]
[1779961117981,33.55,73360.47,30.1,-0.63437,0.00021,20.06926]
[1779961118389,33.55,73360.47,30.1,-0.63437,0.00021,20.06926]
[1779961118405,33.55,73360.47,30.1,-0.63437,0.00021,20.06926]
[1779961118652,33.55,73360.47,30.1,-0.63437,0.00021,20.06926]
[1779961119195,33.55,73351.72,30.1,-0.63621,0.00021,20.03295]
[1779961124230,33.55,73351.08,30.1,-0.63634,0.00021,20.03032]
[1779961125674,33.55,73351.08,30.1,-0.63634,0.00021,20.03032]
[1779961125916,33.55,73351.08,30.1,-0.63634,0.00021,20.03032]
[1779961125679,33.55,73351.34,30.1,-0.63628,0.00021,20.03143]
[1779961126244,33.55,73351.3,30.1,-0.63629,0.00021,20.03126]
[1779961128260,33.55,73344.83,30.1,-0.63765,0.00021,20.00416]
[1779961130715,33.55,73344.43,30.1,-0.63773,0.00021,20.00251]
[1779961130791,33.55,73343.92,30.1,-0.63783,0.00021,20.00041]
[1779961133267,33.55,73345.29,30.1,-0.63754,0.00021,20.00623]
[1779961133746,33.55,73345.29,30.1,-0.63754,0.00021,20.00623]
[1779961139338,33.56,73346.08,30.1,-0.63735,0.00021,20.01002]
[1779961142455,33.56,73345.87,30.1,-0.63739,0.00021,20.00928]
[1779961143366,33.56,73337.25,30.1,-0.63919,0.00021,19.97301]
[1779961145495,33.57,73333.21,30.1,-0.64002,0.00021,19.95593]
[1779961151422,33.57,73331.0,30.1,-0.64047,0.00021,19.9468]
[1779961155715,33.57,73330.84,30.1,-0.6405,0.00021,19.94623]
[1779961155816,33.57,73330.8,30.1,-0.6405,0.00021,19.94623]
[1779961156062,33.57,73330.8,30.1,-0.6405,0.00021,19.94623]
[1779961156457,33.57,73330.81,30.1,-0.64049,0.00021,19.94627]
[1779961157464,33.57,73334.04,30.1,-0.63982,0.00021,19.96012]
[1779961159478,33.57,73330.09,30.1,-0.64064,0.00021,19.94335]
[1779961164513,33.58,73331.04,30.1,-0.64042,0.00021,19.94767]
[1779961169548,33.58,73332.06,30.1,-0.6402,0.00021,19.95231]
[1779961173577,33.58,73325.27,30.1,-0.64163,0.00021,19.91924]
[1779961174227,33.58,73325.27,30.1,-0.64163,0.00021,19.91924]
[1779961174851,33.58,73325.27,30.1,-0.64163,0.00021,19.91924]
[1779961174905,33.58,73319.98,30.1,-0.64273,0.00021,19.89646]
[1779961180197,33.59,73321.11,30.1,-0.64248,0.00021,19.9017]
[1779961180688,33.59,73321.11,30.1,-0.64248,0.00021,19.9017]
[1779961181633,33.59,73324.44,30.1,-0.64178,0.00021,19.91621]
[1779961184654,33.59,73329.28,30.1,-0.64076,0.00021,19.93716]
[1779961185363,33.59,73329.28,30.1,-0.64076,0.00021,19.93716]
[1779961185661,33.59,73329.79,30.1,-0.64065,0.00021,19.93939]
[1779961186140,33.59,73329.79,30.1,-0.64065,0.00021,19.93939]
[1779961186668,33.59,73329.86,30.1,-0.64063,0.00021,19.93972]
[1779961187674,33.59,73326.34,30.1,-0.64137,0.00021,19.92466]
[1779961191933,33.6,73321.83,30.1,-0.6423,0.00021,19.90542]
[1779961196566,33.6,73320.53,30.1,-0.64255,0.00021,19.90007]
[1779961202679,33.6,73321.19,30.1,-0.6424,0.00021,19.90329]
[1779961203497,33.6,73321.36,30.1,-0.64235,0.00021,19.90418]
[1779961210792,33.61,73322.11,30.1,-0.64218,0.00021,19.90779]
[1779961212462,33.61,73322.37,30.1,-0.64211,0.00021,19.90919]
[1779961215741,33.61,73323.09,30.1,-0.64195,0.00021,19.91244]
[1779961215871,33.62,73323.17,30.1,-0.64193,0.00021,19.91291]
[1779961216080,33.62,73323.17,30.1,-0.64193,0.00021,19.91291]
[1779961216878,33.62,73324.06,30.1,-0.64174,0.00021,19.91681]
[1779961221913,33.62,73322.99,30.1,-0.64195,0.00021,19.91251]
[1779961226948,33.62,73323.03,30.1,-0.64192,0.00021,19.913]
[1779961231983,33.63,73322.84,30.1,-0.64197,0.00021,19.90841]
[1779961237019,33.63,73323.44,30.1,-0.64183,0.00021,19.91131]
[1779961242054,33.64,73323.67,30.1,-0.64177,0.00021,19.91262]
[1779961245419,33.64,73323.57,30.1,-0.64178,0.00021,19.91238]
[1779961246082,33.64,73323.65,30.1,-0.64176,0.00021,19.91279]
[1779961247089,33.64,73323.97,30.1,-0.64169,0.00021,19.91423]
[1779961250110,33.64,73329.39,30.1,-0.64055,0.00021,19.93766]
[1779961255145,33.64,73331.45,30.1,-0.64011,0.00021,19.94665]
[1779961257399,33.64,73331.54,30.1,-0.64009,0.00021,19.94707]
[1779961257419,33.64,73331.54,30.1,-0.64009,0.00021,19.94707]
[1779961260182,33.65,73337.73,30.1,-0.63879,0.00021,19.97346]
[1779961261187,33.65,73342.58,30.1,-0.63778,0.00021,19.99391]
[1779961262449,33.65,73342.58,30.1,-0.63778,0.00021,19.99391]
[1779961263826,33.65,73342.58,30.1,-0.63778,0.00021,19.99391]
[1779961263835,33.65,73333.63,30.1,-0.63964,0.00021,19.95613]
[1779961264207,33.65,73339.07,30.1,-0.63851,0.00021,19.97916]
[1779961266222,33.65,73342.37,30.1,-0.63782,0.00021,19.99307]
[1779961271259,33.65,73343.31,30.1,-0.63762,0.00021,19.99701]
[1779961275600,33.65,73342.87,30.1,-0.63771,0.00021,19.99515]
[1779961276104,33.65,73342.87,30.1,-0.63771,0.00021,19.99515]
[1779961275699,33.65,73342.87,30.1,-0.63772,0.00021,19.99514]
[1779961276294,33.65,73343.59,30.1,-0.63756,0.00021,19.99816]
[1779961281329,33.65,73343.64,30.1,-0.63756,0.00021,19.99833]
[1779961286364,33.65,73344.93,30.1,-0.63729,0.00021,20.0037]
[1779961291399,33.64,73345.4,30.1,-0.63722,0.00021,20.00154]
[1779961296434,33.64,73345.06,30.1,-0.63729,0.00021,20.00008]
[1779961302476,33.64,73345.41,30.1,-0.63722,0.00021,20.00147]
[1779961305650,33.64,73346.46,30.1,-0.637,0.00021,20.00584]
[1779961305967,33.64,73346.46,30.1,-0.637,0.00021,20.00584]
[1779961312546,33.64,73347.58,30.1,-0.63677,0.00021,20.01059]
[1779961318445,33.65,73347.51,30.1,-0.63676,0.00021,20.01061]
[1779961319477,33.65,73348.24,30.1,-0.6366,0.00021,20.01382]
[1779961319503,33.65,73348.24,30.1,-0.6366,0.00021,20.01382]
[1779961319596,33.65,73350.4,30.1,-0.63615,0.00021,20.02289]
[1779961324408,33.65,73353.09,30.1,-0.63559,0.00021,20.034]
[1779961324433,33.65,73353.09,30.1,-0.63559,0.00021,20.034]
[1779961324631,33.65,73353.89,30.1,-0.63542,0.00021,20.03729]
[1779961325394,33.65,73353.89,30.1,-0.63542,0.00021,20.03729]
[1779961325638,33.65,73354.05,30.1,-0.63539,0.00021,20.03793]
[1779961327270,33.65,73353.78,30.1,-0.63545,0.00021,20.03679]
[1779961327652,33.65,73356.49,30.1,-0.63488,0.00021,20.04797]
[1779961329666,33.65,73351.75,30.1,-0.63587,0.00021,20.02831]
[1779961331920,33.65,73353.61,30.1,-0.63549,0.00021,20.03599]
[1779961332017,33.65,73356.63,30.1,-0.63486,0.00021,20.04844]
[1779961332365,33.65,73356.63,30.1,-0.63486,0.00021,20.04844]
[1779961332687,33.65,73357.75,30.1,-0.63462,0.00021,20.05305]
[1779961335563,33.65,73358.56,30.1,-0.63445,0.00021,20.05633]
[1779961335954,33.65,73358.56,30.1,-0.63445,0.00021,20.05633]
[1779961342758,33.64,73362.07,30.1,-0.63373,0.00021,20.07045]
[1779961348800,33.64,73360.7,30.1,-0.63404,0.00021,20.0646]
[1779961353835,33.64,73360.73,30.1,-0.63406,0.00021,20.06048]
[1779961358869,33.63,73360.92,30.1,-0.63403,0.00021,20.06109]
[1779961363905,33.63,73361.49,30.1,-0.63392,0.00021,20.06327]
[1779961365805,33.63,73361.35,30.1,-0.63395,0.00021,20.06266]
[1779961365861,33.63,73361.35,30.1,-0.63395,0.00021,20.06266]
[1779961365919,33.63,73360.78,30.1,-0.63407,0.00021,20.06029]
[1779961366824,33.63,73360.78,30.1,-0.63407,0.00021,20.06029]
[1779961366847,33.63,73360.78,30.1,-0.63407,0.00021,20.06029]
[1779961366925,33.63,73359.4,30.1,-0.63437,0.00021,20.05459]
[1779961371961,33.63,73358.45,30.1,-0.63457,0.00021,20.05055]
[1779961377000,33.63,73358.2,30.1,-0.63463,0.00021,20.0494]
[1779961382035,33.63,73357.1,30.1,-0.63487,0.00021,20.04475]
[1779961385355,33.63,73356.78,30.1,-0.63494,0.00021,20.04337]
[1779961385720,33.63,73356.78,30.1,-0.63494,0.00021,20.04337]
[1779961386063,33.63,73351.71,30.1,-0.636,0.00021,20.02235]
[1779961387342,33.63,73350.58,30.1,-0.63624,0.00021,20.01764]
[1779961387450,33.63,73350.58,30.1,-0.63624,0.00021,20.01764]
[1779961388185,33.63,73350.58,30.1,-0.63624,0.00021,20.01764]
[1779961388081,33.63,73331.44,30.1,-0.64023,0.00021,19.93706]
[1779961388391,33.63,73331.44,30.1,-0.64023,0.00021,19.93706]
[1779961389088,33.63,73326.09,30.1,-0.64135,0.00021,19.91421]
[1779961390153,33.63,73326.09,30.1,-0.64135,0.00021,19.91421]
[1779961394954,33.63,73321.76,30.1,-0.64225,0.00021,19.89552]
[1779961395323,33.63,73323.33,30.1,-0.64193,0.00021,19.90222]
[1779961395921,33.63,73323.33,30.1,-0.64193,0.00021,19.90222]
[1779961396250,33.63,73324.31,30.1,-0.64172,0.00021,19.90651]
[1779961403536,33.63,73322.71,30.1,-0.64205,0.00021,19.89966]
[1779961407195,33.63,73324.96,30.1,-0.64158,0.00021,19.90949]
[1779961407256,33.63,73325.21,30.1,-0.64152,0.00021,19.91069]
[1779961408221,33.63,73328.65,30.1,-0.6408,0.00021,19.92551]
[1779961410237,33.63,73328.89,30.1,-0.64074,0.00021,19.92659]
[1779961411242,33.63,73344.13,30.1,-0.63758,0.00021,19.9872]
[1779961412249,33.63,73343.71,30.1,-0.63767,0.00021,19.98544]
[1779961417284,33.63,73344.31,30.1,-0.63754,0.00021,19.98801]
[1779961422325,33.63,73343.68,30.1,-0.63767,0.00021,19.98538]
[1779961425617,33.63,73343.69,30.1,-0.63767,0.00021,19.98543]
[1779961425792,33.63,73343.69,30.1,-0.63767,0.00021,19.98543]
[1779961425836,33.63,73343.69,30.1,-0.63767,0.00021,19.98543]
[1779961425870,33.63,73343.72,30.1,-0.63766,0.00021,19.98556]
[1779961431388,33.63,73345.38,30.1,-0.63732,0.00021,19.99252]
[1779961432395,33.63,73348.53,30.1,-0.63666,0.00021,20.0057]
[1779961434233,33.63,73348.53,30.1,-0.63666,0.00021,20.0057]
[1779961434264,33.63,73351.07,30.1,-0.63612,0.00021,20.01628]
[1779961435220,33.63,73351.07,30.1,-0.63612,0.00021,20.01628]
[1779961435416,33.63,73350.24,30.1,-0.6363,0.00021,20.01282]
[1779961440400,33.63,73349.97,30.1,-0.63636,0.00021,20.01168]
[1779961445894,33.63,73349.53,30.1,-0.63645,0.00021,20.00984]
[1779961446019,33.63,73349.53,30.1,-0.63645,0.00021,20.00984]
[1779961446121,33.63,73351.45,30.1,-0.63605,0.00021,20.01782]
[1779961446345,33.63,73351.45,30.1,-0.63605,0.00021,20.01782]
[1779961446679,33.63,73351.45,30.1,-0.63605,0.00021,20.01782]
[1779961446780,33.63,73354.15,30.1,-0.63548,0.00021,20.02903]
[1779961452535,33.63,73356.73,30.1,-0.63494,0.00021,20.03961]
[1779961453533,33.63,73356.73,30.1,-0.63494,0.00021,20.03961]
[1779961453542,33.63,73358.94,30.1,-0.63448,0.00021,20.0487]
[1779961455506,33.63,73360.13,30.1,-0.63423,0.00021,20.05357]
[1779961456129,33.63,73360.13,30.1,-0.63423,0.00021,20.05357]
[1779961459586,33.63,73367.21,30.1,-0.63276,0.00021,20.08237]
[1779961464620,33.63,73368.93,30.1,-0.63241,0.00021,20.08913]
[1779961469660,33.62,73369.33,30.1,-0.63234,0.00021,20.09054]
[1779961474695,33.62,73369.44,30.1,-0.63235,0.00021,20.08672]
[1779961479730,33.62,73369.91,30.1,-0.63226,0.00021,20.08845]
[1779961484765,33.62,73369.74,30.1,-0.63231,0.00021,20.08759]
[1779961485707,33.62,73369.74,30.1,-0.63231,0.00021,20.08759]
[1779961485907,33.62,73369.74,30.1,-0.63231,0.00021,20.08759]
[1779961494839,33.61,73368.51,30.1,-0.63258,0.00021,20.08228]
[1779961499875,33.61,73371.05,30.1,-0.63206,0.00021,20.09246]
[1779961504909,33.61,73370.04,30.1,-0.63228,0.00021,20.0882]
[1779961509944,33.61,73370.39,30.1,-0.63221,0.00021,20.08947]
[1779961512136,33.61,73370.39,30.1,-0.63221,0.00021,20.08947]
[1779961513238,33.6,73370.73,30.1,-0.63214,0.00021,20.09076]
[1779961513292,33.6,73377.93,30.1,-0.63063,0.00021,20.11982]
[1779961513973,33.6,73382.98,30.1,-0.62957,0.00021,20.14]
[1779961515563,33.6,73381.2,30.1,-0.62995,0.00021,20.13283]
[1779961515712,33.6,73381.2,30.1,-0.62995,0.00021,20.13283]
[1779961516999,33.6,73377.08,30.1,-0.63082,0.00021,20.11618]
[1779961522041,33.6,73377.37,30.1,-0.63077,0.00021,20.11712]
[1779961527076,33.59,73377.37,30.1,-0.63079,0.00021,20.11689]
[1779961528971,33.59,73377.34,30.1,-0.6308,0.00021,20.11672]
[1779961529090,33.59,73377.29,30.1,-0.63081,0.00021,20.11647]
[1779961529678,33.59,73377.29,30.1,-0.63081,0.00021,20.11647]
[1779961530097,33.59,73377.32,30.1,-0.63081,0.00021,20.11655]
[1779961535132,33.59,73377.19,30.1,-0.63087,0.00021,20.11174]
[1779961540167,33.59,73376.21,30.1,-0.63109,0.00021,20.10759]
[1779961545258,33.58,73377.91,30.1,-0.63074,0.00021,20.11428]
[1779961545348,33.58,73377.91,30.1,-0.63074,0.00021,20.11428]
[1779961545359,33.58,73377.37,30.1,-0.63085,0.00021,20.11207]
[1779961545934,33.58,73377.37,30.1,-0.63085,0.00021,20.11207]
[1779961546209,33.58,73377.7,30.1,-0.63079,0.00021,20.11336]
[1779961546466,33.58,73377.7,30.1,-0.63079,0.00021,20.11336]
[1779961550888,33.58,73377.8,30.1,-0.63078,0.00021,20.1136]
[1779961552003,33.58,73377.77,30.1,-0.63078,0.00021,20.11344]
[1779961553778,33.58,73378.36,30.1,-0.63066,0.00021,20.11573]
[1779961553852,33.58,73378.36,30.1,-0.63066,0.00021,20.11573]
[1779961555272,33.58,73383.44,30.1,-0.6296,0.00021,20.13601]
[1779961560307,33.57,73385.15,30.1,-0.62925,0.00021,20.14257]
[1779961563833,33.57,73385.1,30.1,-0.62927,0.00021,20.14221]
[1779961565240,33.57,73386.95,30.1,-0.62888,0.00021,20.14952]
[1779961570377,33.57,73390.08,30.1,-0.62824,0.00021,20.16173]
[1779961571647,33.57,73390.13,30.1,-0.62823,0.00021,20.1619]
[1779961571952,33.57,73390.13,30.1,-0.62823,0.00021,20.1619]
[1779961572396,33.57,73399.88,30.1,-0.62617,0.00021,20.20022]
[1779961573402,33.57,73409.02,30.1,-0.62423,0.00021,20.23572]
[1779961575416,33.57,73412.73,30.1,-0.62344,0.00021,20.24999]
[1779961575551,33.57,73412.73,30.1,-0.62344,0.00021,20.24999]
[1779961575563,33.57,73412.73,30.1,-0.62344,0.00021,20.24999]
[1779961575769,33.57,73412.73,30.1,-0.62344,0.00021,20.24999]
[1779961577431,33.57,73408.62,30.1,-0.62431,0.00021,20.23419]
[1779961578853,33.57,73408.62,30.1,-0.62431,0.00021,20.23419]
[1779961579055,33.57,73403.22,30.1,-0.62545,0.00021,20.21332]
[1779961580452,33.57,73397.8,30.1,-0.6266,0.00021,20.19219]
[1779961585486,33.57,73395.29,30.1,-0.62712,0.00021,20.18253]
[1779961590522,33.57,73395.58,30.1,-0.62705,0.00021,20.18387]
[1779961591783,33.57,73395.58,30.1,-0.62705,0.00021,20.18387]
[1779961593543,33.58,73398.93,30.1,-0.62636,0.00021,20.19306]
[1779961597810,33.58,73398.5,30.1,-0.62644,0.00021,20.19147]
[1779961603612,33.58,73397.46,30.1,-0.62665,0.00021,20.18763]
[1779961605675,33.58,73398.47,30.1,-0.62643,0.00021,20.19162]
[1779961605905,33.58,73398.47,30.1,-0.62643,0.00021,20.19162]
[1779961613683,33.59,73396.38,30.1,-0.62686,0.00021,20.18373]
[1779961618351,33.59,73396.62,30.1,-0.6268,0.00021,20.18477]
[1779961621739,33.59,73401.25,30.1,-0.62581,0.00021,20.20301]
[1779961624760,33.59,73404.52,30.1,-0.62512,0.00021,20.21577]
[1779961629795,33.59,73406.73,30.1,-0.62464,0.00021,20.22439]
[1779961631809,33.59,73410.41,30.1,-0.62386,0.00021,20.23858]
[1779961634019,33.59,73409.94,30.1,-0.62396,0.00021,20.23677]
[1779961634027,33.59,73409.94,30.1,-0.62396,0.00021,20.23677]
[1779961634079,33.59,73409.94,30.1,-0.62396,0.00021,20.23677]
[1779961634364,33.59,73409.94,30.1,-0.62396,0.00021,20.23677]
[1779961634404,33.59,73410.43,30.1,-0.62386,0.00021,20.23866]
[1779961635241,33.59,73410.43,30.1,-0.62386,0.00021,20.23866]
[1779961635391,33.59,73410.43,30.1,-0.62386,0.00021,20.23866]
[1779961635415,33.59,73423.47,30.1,-0.6211,0.00021,20.28824]
[1779961635633,33.59,73423.47,30.1,-0.6211,0.00021,20.28824]
[1779961635981,33.59,73423.47,30.1,-0.6211,0.00021,20.28824]
[1779961636082,33.59,73423.47,30.1,-0.6211,0.00021,20.28824]
[1779961636160,33.59,73424.25,30.1,-0.62093,0.00021,20.29126]
[1779961637545,33.59,73425.0,30.1,-0.62077,0.00021,20.29408]
[1779961642886,33.6,73426.37,30.1,-0.62045,0.00021,20.29965]
[1779961646915,33.6,73429.54,30.1,-0.61976,0.00021,20.31175]
[1779961650024,33.61,73429.33,30.1,-0.6198,0.00021,20.31108]
[1779961651805,33.61,73425.21,30.1,-0.62067,0.00021,20.29571]
[1779961653257,33.61,73424.84,30.1,-0.62077,0.00021,20.29032]
[1779961656987,33.61,73428.2,30.1,-0.62005,0.00021,20.3031]
[1779961662030,33.61,73430.0,30.1,-0.61965,0.00021,20.30995]
[1779961665214,33.61,73431.62,30.1,-0.61931,0.00021,20.31603]
[1779961665676,33.61,73431.12,30.1,-0.61941,0.00021,20.31422]
[1779961665800,33.61,73431.12,30.1,-0.61941,0.00021,20.31422]
[1779961666189,33.61,73431.12,30.1,-0.61941,0.00021,20.31422]
[1779961668497,33.61,73430.92,30.1,-0.61945,0.00021,20.31349]
[1779961668501,33.61,73429.63,30.1,-0.61972,0.00021,20.30873]
[1779961668664,33.61,73429.63,30.1,-0.61972,0.00021,20.30873]
[1779961668885,33.61,73429.63,30.1,-0.61972,0.00021,20.30873]
[1779961668979,33.61,73429.63,30.1,-0.61972,0.00021,20.30873]
[1779961669081,33.61,73416.23,30.1,-0.62257,0.00021,20.25825]
[1779961669643,33.61,73416.23,30.1,-0.62257,0.00021,20.25825]
[1779961670088,33.62,73411.48,30.1,-0.62357,0.00021,20.24014]
[1779961670549,33.62,73411.48,30.1,-0.62357,0.00021,20.24014]
[1779961670807,33.62,73411.48,30.1,-0.62357,0.00021,20.24014]
[1779961671095,33.62,73410.41,30.1,-0.6238,0.00021,20.23604]
[1779961676131,33.61,73410.45,30.1,-0.62379,0.00021,20.23613]
[1779961681168,33.61,73409.94,30.1,-0.62391,0.00021,20.2341]
[1779961683387,33.61,73410.29,30.1,-0.62383,0.00021,20.23544]
[1779961687191,33.61,73414.31,30.1,-0.62298,0.00021,20.25076]
[1779961687227,33.61,73414.31,30.1,-0.62298,0.00021,20.25076]
[1779961687497,33.61,73414.31,30.1,-0.62298,0.00021,20.25076]
[1779961687311,33.61,73415.95,30.1,-0.62264,0.00021,20.25699]
[1779961688217,33.61,73423.86,30.1,-0.62096,0.00021,20.28699]
[1779961689224,33.61,73427.34,30.1,-0.62022,0.00021,20.30008]
[1779961693252,33.62,73431.09,30.1,-0.61941,0.00021,20.31419]
[1779961695342,33.62,73431.42,30.1,-0.61934,0.00021,20.31544]
[1779961695443,33.62,73430.85,30.1,-0.61946,0.00021,20.31334]
[1779961695772,33.62,73430.85,30.1,-0.61946,0.00021,20.31334]
[1779961696273,33.62,73431.02,30.1,-0.61942,0.00021,20.314]
[1779961697469,33.62,73431.02,30.1,-0.61942,0.00021,20.314]
[1779961702315,33.62,73434.5,30.1,-0.61867,0.00021,20.3271]
[1779961707350,33.62,73437.18,30.1,-0.61809,0.00021,20.33712]
[1779961708798,33.62,73437.29,30.1,-0.61807,0.00021,20.33755]
[1779961709364,33.62,73433.65,30.1,-0.61884,0.00021,20.32412]
[1779961714398,33.62,73432.92,30.1,-0.61901,0.00021,20.31754]
[1779961719434,33.63,73431.58,30.1,-0.61928,0.00021,20.31273]
[1779961723317,33.63,73433.38,30.1,-0.6189,0.00021,20.31951]
[1779961723454,33.63,73433.38,30.1,-0.6189,0.00021,20.31951]
[1779961725571,33.63,73431.87,30.1,-0.61921,0.00021,20.31396]
[1779961725827,33.63,73431.94,30.1,-0.6192,0.00021,20.31426]
[1779961731518,33.63,73433.26,30.1,-0.6189,0.00021,20.31934]
[1779961736553,33.64,73433.12,30.1,-0.61893,0.00021,20.31896]
[1779961742595,33.64,73433.13,30.1,-0.61891,0.00021,20.31915]
[1779961747630,33.64,73433.4,30.1,-0.61885,0.00021,20.32028]
[1779961752665,33.64,73431.71,30.1,-0.6192,0.00021,20.31416]
[1779961755565,33.64,73431.82,30.1,-0.61917,0.00021,20.31459]
[1779961755604,33.64,73432.76,30.1,-0.61897,0.00021,20.31814]
[1779961755876,33.64,73432.76,30.1,-0.61897,0.00021,20.31814]
[1779961755965,33.64,73432.75,30.1,-0.61897,0.00021,20.3181]
[1779961762735,33.65,73432.05,30.1,-0.61911,0.00021,20.3157]
[1779961767240,33.65,73430.17,30.1,-0.6195,0.00021,20.30881]
[1779961768409,33.65,73430.99,30.1,-0.61932,0.00021,20.31193]
[1779961773813,33.65,73429.88,30.1,-0.61957,0.00021,20.30395]
[1779961778848,33.66,73430.56,30.1,-0.61942,0.00021,20.30663]
[1779961782809,33.66,73430.38,30.1,-0.61945,0.00021,20.30605]
[1779961785583,33.66,73433.4,30.1,-0.61881,0.00021,20.3173]
[1779961785798,33.66,73433.59,30.1,-0.61876,0.00021,20.31802]
[1779961790932,33.66,73432.76,30.1,-0.61893,0.00021,20.31508]
[1779961795967,33.66,73432.39,30.1,-0.619,0.00021,20.31381]
[1779961801002,33.66,73432.93,30.1,-0.61888,0.00021,20.31592]
[1779961803113,33.67,73427.94,30.1,-0.61994,0.00021,20.29742]
[1779961804698,33.67,73425.25,30.1,-0.62051,0.00021,20.28744]
[1779961811072,33.67,73425.33,30.1,-0.62048,0.00021,20.28796]
[1779961815516,33.67,73425.81,30.1,-0.62037,0.00021,20.28986]
[1779961815604,33.67,73425.46,30.1,-0.62044,0.00021,20.28862]
[1779961815966,33.67,73425.46,30.1,-0.62044,0.00021,20.28862]
[1779961816107,33.67,73425.52,30.1,-0.62042,0.00021,20.28884]
[1779961821142,33.68,73427.28,30.1,-0.62004,0.00021,20.29558]
[1779961826177,33.68,73427.26,30.1,-0.62004,0.00021,20.29565]
[1779961832219,33.68,73427.51,30.1,-0.62,0.00021,20.29272]
[1779961837254,33.68,73427.56,30.1,-0.61998,0.00021,20.29304]
[1779961843295,33.69,73428.86,30.1,-0.61969,0.00021,20.29807]
[1779961848331,33.69,73431.03,30.1,-0.61922,0.00021,20.30624]
[1779961851503,33.69,73431.78,30.1,-0.61906,0.00021,20.30905]
[1779961856528,33.69,73432.4,30.1,-0.61892,0.00021,20.31143]
[1779961857630,33.69,73432.47,30.1,-0.61891,0.00021,20.31171]
[1779961858401,33.69,73423.65,30.1,-0.62078,0.00021,20.27889]
[1779961859408,33.69,73420.44,30.1,-0.62145,0.00021,20.26686]
[1779961863714,33.69,73420.28,30.1,-0.62148,0.00021,20.26636]
[1779961863907,33.69,73420.28,30.1,-0.62148,0.00021,20.26636]
[1779961864314,33.69,73420.28,30.1,-0.62148,0.00021,20.26636]
[1779961864699,33.69,73420.28,30.1,-0.62148,0.00021,20.26636]
[1779961864443,33.69,73415.02,30.1,-0.62259,0.00021,20.24655]
[1779961865450,33.69,73411.64,30.1,-0.62331,0.00021,20.23369]
[1779961867443,33.69,73410.55,30.1,-0.62354,0.00021,20.22949]
[1779961867693,33.69,73410.55,30.1,-0.62354,0.00021,20.22949]
[1779961868164,33.69,73411.15,30.1,-0.62341,0.00021,20.23175]
[1779961868471,33.69,73406.76,30.1,-0.62434,0.00021,20.2149]
[1779961871343,33.69,73405.12,30.1,-0.62469,0.00021,20.20856]
[1779961871511,33.69,73405.12,30.1,-0.62469,0.00021,20.20856]
[1779961871593,33.69,73408.51,30.1,-0.62398,0.00021,20.22157]
[1779961871843,33.69,73408.51,30.1,-0.62398,0.00021,20.22157]
[1779961872010,33.69,73408.51,30.1,-0.62398,0.00021,20.22157]
[1779961872500,33.69,73417.65,30.1,-0.62204,0.00021,20.2564]
[1779961872995,33.69,73417.65,30.1,-0.62204,0.00021,20.2564]
[1779961873046,33.69,73417.65,30.1,-0.62204,0.00021,20.2564]
[1779961873507,33.69,73422.05,30.1,-0.62111,0.00021,20.27305]
[1779961875521,33.69,73426.64,30.1,-0.62013,0.00021,20.29032]
[1779961880556,33.7,73427.41,30.1,-0.61995,0.00021,20.29337]
[1779961885591,33.7,73427.57,30.1,-0.61991,0.00021,20.29415]
[1779961891633,33.7,73426.87,30.1,-0.62007,0.00021,20.28775]
[1779961896667,33.71,73426.64,30.1,-0.6201,0.00021,20.2871]
[1779961901703,33.71,73426.7,30.1,-0.62007,0.00021,20.28755]
[1779961904085,33.71,73425.54,30.1,-0.62032,0.00021,20.2833]
[1779961904724,33.71,73426.51,30.1,-0.62011,0.00021,20.28697]
[1779961905691,33.71,73426.51,30.1,-0.62011,0.00021,20.28697]
[1779961905735,33.71,73426.25,30.1,-0.62016,0.00021,20.28605]
[1779961906182,33.71,73426.25,30.1,-0.62016,0.00021,20.28605]
[1779961906740,33.72,73426.91,30.1,-0.62002,0.00021,20.28855]
[1779961912206,33.72,73426.28,30.1,-0.62014,0.00021,20.28637]
[1779961917314,33.72,73424.07,30.1,-0.62059,0.00021,20.27833]
[1779961925874,33.73,73421.95,30.1,-0.62102,0.00021,20.2707]
[1779961930908,33.73,73423.07,30.1,-0.62077,0.00021,20.27511]
[1779961935943,33.73,73423.21,30.1,-0.62073,0.00021,20.27583]
[1779961941462,33.74,73423.76,30.1,-0.62061,0.00021,20.278]
[1779961947428,33.74,73423.32,30.1,-0.6207,0.00021,20.27637]
[1779961953062,33.73,73423.13,30.1,-0.62077,0.00021,20.27149]
[1779961958097,33.73,73421.64,30.1,-0.62109,0.00021,20.26582]
[1779961959522,33.73,73421.64,30.1,-0.62109,0.00021,20.26582]
[1779961965271,33.73,73422.22,30.1,-0.62098,0.00021,20.26792]
[1779961965694,33.73,73422.22,30.1,-0.62098,0.00021,20.26792]
[1779961965771,33.73,73422.9,30.1,-0.62083,0.00021,20.27044]
[1779961965855,33.73,73422.9,30.1,-0.62083,0.00021,20.27044]
[1779961966153,33.73,73423.25,30.1,-0.62076,0.00021,20.27175]
[1779961970181,33.73,73419.71,30.1,-0.62151,0.00021,20.25841]
[1779961975216,33.73,73418.82,30.1,-0.62172,0.00021,20.2548]
[1779961979244,33.72,73412.78,30.1,-0.62301,0.00021,20.23171]
[1779961984279,33.72,73413.17,30.1,-0.62293,0.00021,20.23301]
[1779961989314,33.72,73417.74,30.1,-0.62198,0.00021,20.25014]
[1779961990854,33.72,73417.74,30.1,-0.62198,0.00021,20.25014]
[1779961991328,33.71,73428.93,30.1,-0.61961,0.00021,20.29199]
[1779961992368,33.71,73428.93,30.1,-0.61961,0.00021,20.29199]
[1779961992465,33.72,73437.75,30.1,-0.61774,0.00021,20.3246]
[1779961993173,33.72,73437.75,30.1,-0.61774,0.00021,20.3246]
[1779961995760,33.72,73439.0,30.1,-0.61747,0.00021,20.32922]
[1779961998378,33.72,73435.35,30.1,-0.61824,0.00021,20.31584]
[1779962003413,33.72,73436.36,30.1,-0.61803,0.00021,20.31962]
[1779962008850,33.72,73436.41,30.1,-0.61801,0.00021,20.31986]
[1779962009455,33.72,73429.85,30.1,-0.6194,0.00021,20.29568]
[1779962014490,33.72,73431.36,30.1,-0.61909,0.00021,20.29742]
[1779962019525,33.72,73432.32,30.1,-0.61888,0.00021,20.3011]
[1779962024586,33.73,73432.46,30.1,-0.61884,0.00021,20.30175]
[1779962025673,33.73,73432.46,30.1,-0.61884,0.00021,20.30175]
[1779962025848,33.73,73432.46,30.1,-0.61884,0.00021,20.30175]
[1779962025774,33.73,73432.4,30.1,-0.61885,0.00021,20.30155]
[1779962025927,33.73,73432.4,30.1,-0.61885,0.00021,20.30155]
[1779962031635,33.73,73431.55,30.1,-0.61902,0.00021,20.29858]
[1779962033649,33.73,73435.43,30.1,-0.6182,0.00021,20.31294]
[1779962038684,33.73,73437.69,30.1,-0.61771,0.00021,20.32132]
[1779962044726,33.73,73437.79,30.1,-0.61769,0.00021,20.32179]
[1779962049761,33.74,73438.5,30.1,-0.61753,0.00021,20.32448]
[1779962054796,33.74,73437.24,30.1,-0.61779,0.00021,20.31997]
[1779962055411,33.74,73437.24,30.1,-0.61779,0.00021,20.31997]
[1779962055803,33.74,73436.36,30.1,-0.61798,0.00021,20.31676]
[1779962056145,33.74,73436.36,30.1,-0.61798,0.00021,20.31676]
[1779962056810,33.74,73436.28,30.1,-0.61799,0.00021,20.31649]
[1779962062852,33.74,73433.89,30.1,-0.61849,0.00021,20.30786]
[1779962073929,33.75,73433.8,30.1,-0.61851,0.00021,20.30379]
[1779962074932,33.75,73433.8,30.1,-0.61851,0.00021,20.30379]
[1779962083999,33.75,73430.52,30.1,-0.61919,0.00021,20.292]
[1779962085569,33.75,73430.52,30.1,-0.61919,0.00021,20.292]
[1779962085670,33.75,73430.52,30.1,-0.61918,0.00021,20.29207]
[1779962086018,33.75,73430.52,30.1,-0.61918,0.00021,20.29207]
[1779962087020,33.75,73430.54,30.1,-0.61918,0.00021,20.29218]
[1779962092056,33.75,73428.44,30.1,-0.61961,0.00021,20.28453]
[1779962097091,33.75,73428.05,30.1,-0.6197,0.00021,20.28301]
[1779962102128,33.75,73428.22,30.1,-0.61967,0.00021,20.28356]
[1779962106023,33.75,73429.14,30.1,-0.61948,0.00021,20.28693]
[1779962107758,33.75,73428.93,30.1,-0.61952,0.00021,20.28614]
[1779962111191,33.75,73434.16,30.1,-0.6184,0.00021,20.30565]
[1779962113205,33.76,73437.66,30.1,-0.61766,0.00021,20.31853]
[1779962115368,33.76,73437.7,30.1,-0.61765,0.00021,20.31869]
[1779962115919,33.76,73437.7,30.1,-0.61765,0.00021,20.31869]
[1779962123417,33.76,73440.95,30.1,-0.61695,0.00021,20.33068]
[1779962129318,33.76,73440.33,30.1,-0.61708,0.00021,20.32852]
[1779962136367,33.76,73439.6,30.1,-0.61725,0.00021,20.32194]
[1779962139957,33.76,73440.52,30.1,-0.61705,0.00021,20.32533]
[1779962140227,33.76,73440.43,30.1,-0.61707,0.00021,20.32501]
[1779962145571,33.76,73440.54,30.1,-0.61704,0.00021,20.3255]
[1779962145897,33.76,73440.54,30.1,-0.61704,0.00021,20.3255]
[1779962151452,33.77,73439.87,30.1,-0.61717,0.00021,20.32317]
[1779962153495,33.77,73443.85,30.1,-0.61632,0.00021,20.33769]
[1779962158530,33.77,73444.35,30.1,-0.61621,0.00021,20.33956]
[1779962163565,33.77,73443.84,30.1,-0.61632,0.00021,20.33778]
[1779962169607,33.77,73444.46,30.1,-0.61618,0.00021,20.34011]
[1779962174641,33.77,73444.28,30.1,-0.61621,0.00021,20.33955]
[1779962175447,33.77,73444.28,30.1,-0.61621,0.00021,20.33955]
[1779962176012,33.77,73444.28,30.1,-0.61621,0.00021,20.33955]
[1779962175649,33.77,73444.35,30.1,-0.6162,0.00021,20.33982]
[1779962176656,33.77,73444.63,30.1,-0.61614,0.00021,20.34084]
[1779962178050,33.77,73444.82,30.1,-0.6161,0.00021,20.34155]
[1779962182479,33.77,73440.82,30.1,-0.61694,0.00021,20.32712]
[1779962188741,33.78,73440.54,30.1,-0.61699,0.00021,20.32627]
[1779962194783,33.78,73440.49,30.1,-0.61701,0.00021,20.3222]
[1779962202839,33.78,73440.95,30.1,-0.6169,0.00021,20.32407]
[1779962205719,33.78,73440.19,30.1,-0.61706,0.00021,20.32135]
[1779962205782,33.78,73440.19,30.1,-0.61706,0.00021,20.32135]
[1779962212910,33.79,73440.36,30.1,-0.61701,0.00021,20.32215]
[1779962217950,33.79,73439.39,30.1,-0.61721,0.00021,20.31875]
[1779962220971,33.79,73435.44,30.1,-0.61804,0.00021,20.30439]
[1779962226012,33.79,73435.32,30.1,-0.61806,0.00021,20.30412]
[1779962231048,33.8,73435.46,30.1,-0.61802,0.00021,20.30479]
[1779962236083,33.8,73435.76,30.1,-0.61795,0.00021,20.30605]
[1779962241119,33.8,73436.29,30.1,-0.61782,0.00021,20.30813]
[1779962247160,33.8,73436.34,30.1,-0.6178,0.00021,20.30848]
[1779962252194,33.81,73436.28,30.1,-0.61783,0.00021,20.30435]
[1779962257230,33.81,73435.51,30.1,-0.61799,0.00021,20.30167]
[1779962262265,33.81,73435.5,30.1,-0.61798,0.00021,20.30176]
[1779962265497,33.81,73435.84,30.1,-0.6179,0.00021,20.30306]
[1779962265782,33.81,73435.84,30.1,-0.6179,0.00021,20.30306]
[1779962272335,33.81,73435.46,30.1,-0.61797,0.00021,20.30187]
[1779962277370,33.82,73436.28,30.1,-0.61779,0.00021,20.30499]
[1779962283412,33.82,73436.32,30.1,-0.61777,0.00021,20.30527]
[1779962288447,33.82,73436.45,30.1,-0.61774,0.00021,20.30585]
[1779962292475,33.82,73433.04,30.1,-0.61846,0.00021,20.29345]
[1779962295579,33.82,73433.68,30.1,-0.61832,0.00021,20.29586]
[1779962295881,33.82,73433.68,30.1,-0.61832,0.00021,20.29586]
[1779962301916,33.83,73432.52,30.1,-0.61855,0.00021,20.29177]
[1779962305566,33.82,73429.34,30.1,-0.61923,0.00021,20.27992]
[1779962310600,33.82,73428.81,30.1,-0.61936,0.00021,20.27771]
[1779962312916,33.82,73428.77,30.1,-0.6194,0.00021,20.27346]
[1779962318657,33.81,73430.01,30.1,-0.61916,0.00021,20.27764]
[1779962323692,33.81,73430.15,30.1,-0.61915,0.00021,20.27786]
[1779962325462,33.81,73430.15,30.1,-0.61915,0.00021,20.27786]
[1779962325985,33.81,73430.15,30.1,-0.61915,0.00021,20.27786]
[1779962326588,33.8,73430.15,30.1,-0.61916,0.00021,20.27768]
[1779962327135,33.8,73430.15,30.1,-0.61916,0.00021,20.27768]
[1779962327148,33.8,73426.27,30.1,-0.61998,0.00021,20.26324]
[1779962327602,33.8,73426.27,30.1,-0.61998,0.00021,20.26324]
[1779962327721,33.8,73424.68,30.1,-0.62032,0.00021,20.25733]
[1779962333764,33.8,73423.55,30.1,-0.62058,0.00021,20.25283]
[1779962338799,33.79,73423.94,30.1,-0.62051,0.00021,20.254]
[1779962345848,33.79,73425.31,30.1,-0.62024,0.00021,20.25875]
[1779962350885,33.78,73425.41,30.1,-0.62024,0.00021,20.25886]
[1779962355710,33.78,73424.72,30.1,-0.6204,0.00021,20.25608]
[1779962355875,33.78,73424.72,30.1,-0.6204,0.00021,20.25608]
[1779962360955,33.78,73423.13,30.1,-0.62075,0.00021,20.24983]
[1779962365991,33.77,73421.13,30.1,-0.62119,0.00021,20.24211]
[1779962372034,33.77,73423.99,30.1,-0.62063,0.00021,20.24847]
[1779962377069,33.76,73424.96,30.1,-0.62043,0.00021,20.25188]
[1779962382104,33.76,73424.6,30.1,-0.62052,0.00021,20.25031]
[1779962385695,33.76,73424.57,30.1,-0.62054,0.00021,20.25004]
[1779962385871,33.76,73424.57,30.1,-0.62054,0.00021,20.25004]
[1779962394188,33.75,73423.97,30.1,-0.6207,0.00021,20.24733]
[1779962399235,33.74,73424.68,30.1,-0.62056,0.00021,20.24972]
[1779962403267,33.74,73420.9,30.1,-0.62138,0.00021,20.23534]
[1779962403632,33.74,73420.9,30.1,-0.62138,0.00021,20.23534]
[1779962406154,33.74,73419.5,30.1,-0.62168,0.00021,20.22999]
[1779962412386,33.74,73419.98,30.1,-0.62159,0.00021,20.23159]
[1779962415508,33.73,73419.48,30.1,-0.6217,0.00021,20.22954]
[1779962415923,33.73,73419.48,30.1,-0.6217,0.00021,20.22954]
[1779962423407,33.73,73421.18,30.1,-0.62137,0.00021,20.23556]
[1779962424583,33.73,73421.18,30.1,-0.62137,0.00021,20.23556]
[1779962429823,33.73,73420.92,30.1,-0.62143,0.00021,20.2345]
[1779962431463,33.72,73424.15,30.1,-0.62078,0.00021,20.24233]
[1779962436498,33.72,73421.0,30.1,-0.62146,0.00021,20.23027]
[1779962441534,33.72,73420.72,30.1,-0.62153,0.00021,20.22902]
[1779962445335,33.71,73421.94,30.1,-0.62128,0.00021,20.23353]
[1779962445907,33.71,73420.94,30.1,-0.62149,0.00021,20.22973]
[1779962451604,33.71,73422.92,30.1,-0.62109,0.00021,20.23689]
[1779962456639,33.71,73423.52,30.1,-0.62098,0.00021,20.23892]
[1779962462307,33.7,73424.35,30.1,-0.62081,0.00021,20.24185]
[1779962463688,33.7,73431.01,30.1,-0.61941,0.00021,20.26655]
[1779962468723,33.7,73431.51,30.1,-0.61932,0.00021,20.26811]
[1779962470740,33.69,73424.66,30.1,-0.62078,0.00021,20.24246]
[1779962475468,33.69,73424.02,30.1,-0.62093,0.00021,20.23989]
[1779962475838,33.69,73424.02,30.1,-0.62093,0.00021,20.23989]
[1779962479803,33.69,73420.88,30.1,-0.62161,0.00021,20.22788]
[1779962483502,33.69,73420.69,30.1,-0.62165,0.00021,20.22707]
[1779962488866,33.68,73419.97,30.1,-0.62182,0.00021,20.22416]
[1779962491615,33.68,73419.51,30.1,-0.62192,0.00021,20.22239]
[1779962491886,33.68,73419.22,30.1,-0.622,0.00021,20.21718]
[1779962493400,33.68,73419.22,30.1,-0.622,0.00021,20.21718]
[1779962494242,33.68,73419.22,30.1,-0.622,0.00021,20.21718]
[1779962494777,33.68,73419.7,30.1,-0.62191,0.00021,20.21891]
[1779962494908,33.68,73419.74,30.1,-0.6219,0.00021,20.21906]
[1779962495568,33.68,73419.74,30.1,-0.6219,0.00021,20.21906]
[1779962500951,33.68,73417.34,30.1,-0.62242,0.00021,20.2098]
[1779962501575,33.68,73417.34,30.1,-0.62242,0.00021,20.2098]
[1779962505675,33.68,73417.41,30.1,-0.62241,0.00021,20.20996]
[1779962505816,33.68,73417.41,30.1,-0.62241,0.00021,20.20996]
[1779962506057,33.68,73417.41,30.1,-0.62241,0.00021,20.20996]
[1779962506157,33.67,73417.15,30.1,-0.62247,0.00021,20.20893]
[1779962506684,33.67,73417.15,30.1,-0.62247,0.00021,20.20893]
[1779962506993,33.67,73416.97,30.1,-0.62251,0.00021,20.20822]
[1779962512028,33.67,73415.12,30.1,-0.62291,0.00021,20.20106]
[1779962513508,33.67,73418.05,30.1,-0.62229,0.00021,20.21217]
[1779962520027,33.67,73416.29,30.1,-0.62267,0.00021,20.20534]
[1779962525119,33.67,73416.3,30.1,-0.62268,0.00021,20.20519]
[1779962530154,33.66,73415.1,30.1,-0.62294,0.00021,20.20049]
[1779962534197,33.66,73414.31,30.1,-0.62311,0.00021,20.1974]
[1779962534248,33.66,73414.31,30.1,-0.62311,0.00021,20.1974]
[1779962534256,33.66,73414.31,30.1,-0.62311,0.00021,20.1974]
[1779962534375,33.66,73414.05,30.1,-0.62317,0.00021,20.19638]
[1779962534442,33.66,73414.05,30.1,-0.62317,0.00021,20.19638]
[1779962535188,33.66,73410.86,30.1,-0.62385,0.00021,20.18416]
[1779962535649,33.66,73410.86,30.1,-0.62385,0.00021,20.18416]
[1779962536213,33.66,73410.86,30.1,-0.62385,0.00021,20.18416]
[1779962545262,33.66,73407.36,30.1,-0.6246,0.00021,20.17059]
[1779962551305,33.66,73405.93,30.1,-0.62493,0.00021,20.16098]
[1779962553319,33.66,73402.19,30.1,-0.62572,0.00021,20.14649]
[1779962556340,33.66,73398.51,30.1,-0.62649,0.00021,20.13229]
[1779962559361,33.66,73394.51,30.1,-0.62733,0.00021,20.11678]
[1779962562902,33.67,73394.41,30.1,-0.62734,0.00021,20.11649]
[1779962563389,33.66,73404.47,30.1,-0.62522,0.00021,20.15563]
[1779962565403,33.66,73407.07,30.1,-0.62467,0.00021,20.16567]
[1779962565560,33.66,73407.07,30.1,-0.62467,0.00021,20.16567]
[1779962565683,33.66,73407.07,30.1,-0.62467,0.00021,20.16567]
[1779962566292,33.66,73407.07,30.1,-0.62467,0.00021,20.16567]
[1779962570955,33.66,73409.95,30.1,-0.62406,0.00021,20.17672]
[1779962571428,33.66,73409.95,30.1,-0.62406,0.00021,20.17672]
[1779962571445,33.66,73413.55,30.1,-0.6233,0.00021,20.19049]
[1779962571588,33.66,73413.55,30.1,-0.6233,0.00021,20.19049]
[1779962572452,33.66,73415.96,30.1,-0.62278,0.00021,20.19967]
[1779962574154,33.66,73416.0,30.1,-0.62278,0.00021,20.19983]
[1779962574320,33.66,73416.0,30.1,-0.62278,0.00021,20.19983]
[1779962574466,33.66,73416.49,30.1,-0.62267,0.00021,20.20169]
[1779962576623,33.66,73417.0,30.1,-0.62257,0.00021,20.20361]
[1779962576683,33.66,73417.0,30.1,-0.62257,0.00021,20.20361]
[1779962576773,33.66,73417.53,30.1,-0.62245,0.00021,20.20559]
[1779962577640,33.66,73417.53,30.1,-0.62245,0.00021,20.20559]
[1779962577697,33.66,73411.79,30.1,-0.62367,0.00021,20.18372]
[1779962578494,33.66,73407.39,30.1,-0.62461,0.00021,20.1668]
[1779962579501,33.66,73401.42,30.1,-0.62587,0.00021,20.14378]
[1779962584536,33.67,73400.48,30.1,-0.62605,0.00021,20.14039]
[1779962589571,33.67,73399.14,30.1,-0.62632,0.00021,20.13538]
[1779962594606,33.67,73399.27,30.1,-0.62628,0.00021,20.13607]
[1779962595573,33.67,73399.27,30.1,-0.62628,0.00021,20.13607]
[1779962595916,33.67,73399.27,30.1,-0.62628,0.00021,20.13607]
[1779962604676,33.68,73397.85,30.1,-0.62657,0.00021,20.13071]
[1779962610718,33.68,73397.73,30.1,-0.62659,0.00021,20.13038]
[1779962615753,33.68,73397.3,30.1,-0.6267,0.00021,20.12474]
[1779962620788,33.68,73399.15,30.1,-0.6263,0.00021,20.13206]
[1779962625685,33.68,73399.7,30.1,-0.62618,0.00021,20.13429]
[1779962625930,33.68,73399.7,30.1,-0.62618,0.00021,20.13429]
[1779962631736,33.68,73399.46,30.1,-0.62623,0.00021,20.13339]
[1779962631865,33.68,73404.9,30.1,-0.62507,0.00021,20.15454]
[1779962634954,33.69,73405.84,30.1,-0.62487,0.00021,20.15828]
[1779962640928,33.69,73402.32,30.1,-0.62559,0.00021,20.14498]
[1779962645963,33.69,73403.62,30.1,-0.62531,0.00021,20.15022]
[1779962652063,33.7,73402.94,30.1,-0.62544,0.00021,20.14779]
[1779962652206,33.7,73402.94,30.1,-0.62544,0.00021,20.14779]
[1779962655523,33.7,73403.96,30.1,-0.62522,0.00021,20.15186]
[1779962655920,33.7,73404.19,30.1,-0.62517,0.00021,20.15279]
[1779962661072,33.7,73403.45,30.1,-0.62531,0.00021,20.15021]
[1779962666107,33.71,73403.68,30.1,-0.62524,0.00021,20.15132]
[1779962671142,33.71,73403.68,30.1,-0.62525,0.00021,20.14751]
[1779962676177,33.71,73404.04,30.1,-0.62516,0.00021,20.14911]
[1779962676621,33.71,73404.04,30.1,-0.62516,0.00021,20.14911]
[1779962677184,33.71,73404.13,30.1,-0.62515,0.00021,20.14935]
[1779962678521,33.71,73404.13,30.1,-0.62515,0.00021,20.14935]
[1779962678891,33.71,73404.15,30.1,-0.62515,0.00021,20.14932]
[1779962679200,33.71,73404.04,30.1,-0.62517,0.00021,20.14894]
[1779962685310,33.71,73404.31,30.1,-0.62511,0.00021,20.15015]
[1779962685585,33.72,73403.68,30.1,-0.62524,0.00021,20.1478]
[1779962686356,33.72,73403.68,30.1,-0.62524,0.00021,20.1478]
[1779962686395,33.71,73398.8,30.1,-0.62627,0.00021,20.12877]
[1779962688266,33.71,73395.09,30.1,-0.62706,0.00021,20.11432]
[1779962693328,33.71,73394.3,30.1,-0.62722,0.00021,20.11124]
[1779962697200,33.71,73393.84,30.1,-0.62732,0.00021,20.10945]
[1779962697540,33.71,73393.84,30.1,-0.62732,0.00021,20.10945]
[1779962697497,33.71,73388.1,30.1,-0.62853,0.00021,20.08686]
[1779962698337,33.71,73384.48,30.1,-0.6293,0.00021,20.0725]
[1779962701391,33.71,73384.45,30.1,-0.62931,0.00021,20.07234]
[1779962701447,33.71,73384.45,30.1,-0.62931,0.00021,20.07234]
[1779962703373,33.71,73387.56,30.1,-0.62866,0.00021,20.08453]
[1779962713443,33.71,73386.59,30.1,-0.62887,0.00021,20.08051]
[1779962713663,33.71,73386.59,30.1,-0.62887,0.00021,20.08051]
[1779962715508,33.71,73384.6,30.1,-0.62929,0.00021,20.07259]
[1779962715570,33.71,73383.29,30.1,-0.62957,0.00021,20.06735]
[1779962715908,33.71,73383.29,30.1,-0.62957,0.00021,20.06735]
[1779962716464,33.71,73383.27,30.1,-0.62958,0.00021,20.06724]
[1779962720317,33.71,73383.24,30.1,-0.62959,0.00021,20.06708]
[1779962724924,33.7,73382.66,30.1,-0.62972,0.00021,20.06451]
[1779962725867,33.7,73385.06,30.1,-0.62922,0.00021,20.07401]
[1779962729555,33.7,73395.28,30.1,-0.62706,0.00021,20.11423]
[1779962729971,33.7,73395.28,30.1,-0.62706,0.00021,20.11423]
[1779962730562,33.7,73400.74,30.1,-0.62591,0.00021,20.13554]
[1779962735597,33.71,73400.69,30.1,-0.62593,0.00021,20.13152]
[1779962740631,33.71,73399.54,30.1,-0.62616,0.00021,20.12729]
[1779962741117,33.71,73399.54,30.1,-0.62616,0.00021,20.12729]
[1779962745559,33.71,73396.58,30.1,-0.62678,0.00021,20.11584]
[1779962745565,33.71,73396.58,30.1,-0.62677,0.00021,20.11594]
[1779962745678,33.71,73396.58,30.1,-0.62677,0.00021,20.11594]
[1779962745784,33.71,73396.58,30.1,-0.62677,0.00021,20.11594]
[1779962746673,33.71,73396.64,30.1,-0.62676,0.00021,20.11621]
[1779962750956,33.71,73394.6,30.1,-0.62718,0.00021,20.10835]
[1779962751060,33.72,73394.3,30.1,-0.62724,0.00021,20.10721]
[1779962752130,33.72,73394.3,30.1,-0.62724,0.00021,20.10721]
[1779962752147,33.71,73394.33,30.1,-0.62724,0.00021,20.10722]
[1779962758759,33.72,73396.27,30.1,-0.62682,0.00021,20.11499]
[1779962763794,33.72,73396.14,30.1,-0.62684,0.00021,20.11474]
[1779962768829,33.72,73396.24,30.1,-0.6268,0.00021,20.11541]
[1779962774873,33.73,73396.43,30.1,-0.62674,0.00021,20.1165]
[1779962775682,33.73,73396.43,30.1,-0.62674,0.00021,20.1165]
[1779962776049,33.73,73396.43,30.1,-0.62674,0.00021,20.1165]
[1779962779891,33.73,73396.45,30.1,-0.62672,0.00021,20.11677]
[1779962779938,33.73,73396.45,30.1,-0.62672,0.00021,20.11677]
[1779962781445,33.73,73397.63,30.1,-0.62647,0.00021,20.12149]
[1779962781482,33.73,73397.63,30.1,-0.62647,0.00021,20.12149]
[1779962781546,33.74,73401.35,30.1,-0.62567,0.00021,20.13609]
[1779962783600,33.74,73403.95,30.1,-0.62512,0.00021,20.14614]
[1779962783905,33.73,73406.15,30.1,-0.62467,0.00021,20.15446]
[1779962783938,33.73,73411.95,30.1,-0.62344,0.00021,20.17668]
[1779962785572,33.73,73411.95,30.1,-0.62344,0.00021,20.17668]
[1779962785651,33.73,73414.01,30.1,-0.62301,0.00021,20.18445]
[1779962786538,33.73,73414.01,30.1,-0.62301,0.00021,20.18445]
[1779962786565,33.73,73414.08,30.1,-0.62299,0.00021,20.18468]
[1779962787459,33.73,73414.08,30.1,-0.62299,0.00021,20.18468]
[1779962787556,33.73,73414.08,30.1,-0.623,0.00021,20.18464]
[1779962787879,33.73,73414.08,30.1,-0.623,0.00021,20.18464]
[1779962787966,33.73,73414.79,30.1,-0.62285,0.00021,20.18733]
[1779962793345,33.73,73414.94,30.1,-0.62285,0.00021,20.18369]
[1779962793369,33.73,73414.56,30.1,-0.62293,0.00021,20.18217]
[1779962794634,33.73,73414.56,30.1,-0.62293,0.00021,20.18217]
[1779962795546,33.73,73414.56,30.1,-0.62293,0.00021,20.18217]
[1779962797030,33.73,73419.2,30.1,-0.62196,0.00021,20.19963]
[1779962801058,33.72,73423.48,30.1,-0.62106,0.00021,20.21555]
[1779962805479,33.72,73424.4,30.1,-0.62087,0.00021,20.21883]
[1779962805580,33.72,73423.83,30.1,-0.621,0.00021,20.21659]
[1779962805812,33.72,73423.83,30.1,-0.621,0.00021,20.21659]
[1779962806093,33.72,73423.87,30.1,-0.62099,0.00021,20.21674]
[1779962811128,33.71,73424.29,30.1,-0.62092,0.00021,20.21805]
[1779962816163,33.71,73424.33,30.1,-0.62093,0.00021,20.21795]
[1779962821199,33.71,73426.69,30.1,-0.62044,0.00021,20.22655]
[1779962822474,33.71,73426.69,30.1,-0.62044,0.00021,20.22655]
[1779962829258,33.7,73421.39,30.1,-0.62159,0.00021,20.2063]
[1779962830278,33.7,73421.39,30.1,-0.62159,0.00021,20.2063]
[1779962835575,33.7,73422.74,30.1,-0.62132,0.00021,20.21114]
[1779962835644,33.69,73425.21,30.1,-0.6208,0.00021,20.22024]
[1779962835811,33.69,73425.21,30.1,-0.6208,0.00021,20.22024]
[1779962836305,33.69,73424.91,30.1,-0.62087,0.00021,20.21912]
[1779962841341,33.69,73423.49,30.1,-0.6212,0.00021,20.21331]
[1779962845604,33.68,73422.1,30.1,-0.62151,0.00021,20.20781]
[1779962845779,33.68,73422.3,30.1,-0.62147,0.00021,20.20847]
[1779962846695,33.68,73422.3,30.1,-0.62147,0.00021,20.20847]
[1779962846505,33.68,73417.31,30.1,-0.62254,0.00021,20.18945]
[1779962847383,33.68,73415.32,30.1,-0.62297,0.00021,20.18177]
[1779962848963,33.67,73415.13,30.1,-0.62302,0.00021,20.18092]
[1779962849095,33.67,73415.13,30.1,-0.62302,0.00021,20.18092]
[1779962849447,33.67,73415.13,30.1,-0.62302,0.00021,20.18092]
[1779962849619,33.67,73415.13,30.1,-0.62302,0.00021,20.18092]
[1779962849653,33.67,73413.96,30.1,-0.62327,0.00021,20.17633]
[1779962850328,33.67,73413.96,30.1,-0.62327,0.00021,20.17633]
[1779962850610,33.67,73407.39,30.1,-0.62468,0.00021,20.15099]
[1779962850924,33.67,73407.39,30.1,-0.62468,0.00021,20.15099]
[1779962851039,33.67,73407.39,30.1,-0.62468,0.00021,20.15099]
[1779962851726,33.67,73407.39,30.1,-0.62468,0.00021,20.15099]
[1779962851772,33.67,73407.39,30.1,-0.62468,0.00021,20.15099]
[1779962851415,33.67,73397.92,30.1,-0.6267,0.00021,20.11026]
[1779962851963,33.67,73397.92,30.1,-0.6267,0.00021,20.11026]
[1779962852422,33.67,73399.41,30.1,-0.62639,0.00021,20.11598]
[1779962853553,33.67,73399.41,30.1,-0.62639,0.00021,20.11598]
[1779962853561,33.67,73400.83,30.1,-0.6261,0.00021,20.12141]
[1779962856833,33.67,73400.72,30.1,-0.62611,0.00021,20.12109]
[1779962858690,33.67,73403.62,30.1,-0.62549,0.00021,20.13245]
[1779962859470,33.67,73405.09,30.1,-0.62518,0.00021,20.13809]
[1779962864506,33.66,73405.54,30.1,-0.62512,0.00021,20.13927]
[1779962865698,33.66,73405.54,30.1,-0.62512,0.00021,20.13927]
[1779962865930,33.66,73405.8,30.1,-0.62507,0.00021,20.14016]
[1779962872562,33.65,73407.31,30.1,-0.6248,0.00021,20.14518]
[1779962877597,33.64,73406.67,30.1,-0.62497,0.00021,20.14212]
[1779962880438,33.63,73407.7,30.1,-0.62477,0.00021,20.14587]
[1779962880636,33.63,73407.7,30.1,-0.62477,0.00021,20.14587]
[1779962882449,33.63,73412.24,30.1,-0.62382,0.00021,20.1631]
[1779962883641,33.63,73417.52,30.1,-0.62271,0.00021,20.18302]
[1779962883814,33.63,73417.52,30.1,-0.62271,0.00021,20.18302]
[1779962884648,33.63,73418.95,30.1,-0.62241,0.00021,20.18836]
[1779962889683,33.62,73419.9,30.1,-0.62224,0.00021,20.19154]
[1779962894718,33.61,73417.5,30.1,-0.62277,0.00021,20.18196]
[1779962895562,33.61,73417.5,30.1,-0.62277,0.00021,20.18196]
[1779962895725,33.61,73417.92,30.1,-0.62269,0.00021,20.18346]
[1779962896007,33.61,73417.92,30.1,-0.62269,0.00021,20.18346]
[1779962896732,33.61,73417.88,30.1,-0.6227,0.00021,20.18322]
[1779962902774,33.6,73417.77,30.1,-0.62276,0.00021,20.18225]
[1779962907809,33.59,73416.84,30.1,-0.62299,0.00021,20.17826]
[1779962908105,33.59,73416.84,30.1,-0.62299,0.00021,20.17826]
[1779962910830,33.59,73417.16,30.1,-0.62294,0.00021,20.17908]
[1779962915865,33.58,73417.31,30.1,-0.62297,0.00021,20.17493]
[1779962918350,33.57,73417.22,30.1,-0.623,0.00021,20.17445]
[1779962918369,33.57,73417.44,30.1,-0.62296,0.00021,20.17516]
[1779962918903,33.57,73417.44,30.1,-0.62296,0.00021,20.17516]
[1779962919614,33.57,73417.44,30.1,-0.62296,0.00021,20.17516]
[1779962921779,33.57,73417.44,30.1,-0.62298,0.00021,20.17489]
[1779962922105,33.57,73417.44,30.1,-0.62299,0.00021,20.17473]
[1779962925470,33.57,73417.44,30.1,-0.62299,0.00021,20.17473]
[1779962925806,33.57,73417.44,30.1,-0.62299,0.00021,20.17473]
[1779962931073,33.55,73416.94,30.1,-0.62315,0.00021,20.17189]
[1779962937012,33.53,73417.08,30.1,-0.62318,0.00021,20.1714]
[1779962940596,33.53,73417.08,30.1,-0.62318,0.00021,20.1714]
[1779962952125,33.5,73417.4,30.1,-0.62323,0.00021,20.17073]
[1779962955407,33.5,73416.95,30.1,-0.62334,0.00021,20.16875]
[1779962955813,33.5,73416.95,30.1,-0.62334,0.00021,20.16875]
[1779962955834,33.5,73416.95,30.1,-0.62334,0.00021,20.16875]
[1779962956202,33.5,73417.42,30.1,-0.62325,0.00021,20.17031]
[1779962956501,33.5,73417.42,30.1,-0.62325,0.00021,20.17031]
[1779962956539,33.5,73417.42,30.1,-0.62325,0.00021,20.17031]
[1779962956774,33.5,73405.84,30.1,-0.62573,0.00021,20.12542]
[1779962964117,33.49,73408.38,30.1,-0.62521,0.00021,20.1349]
[1779962970249,33.47,73408.56,30.1,-0.62523,0.00021,20.13464]
[1779962973697,33.47,73408.6,30.1,-0.62525,0.00021,20.13063]
[1779962975828,33.47,73410.09,30.1,-0.62495,0.00021,20.1361]
[1779962976152,33.47,73411.15,30.1,-0.62473,0.00021,20.14011]
[1779962981325,33.46,73410.84,30.1,-0.62484,0.00021,20.13824]
[1779962985429,33.45,73411.14,30.1,-0.62479,0.00021,20.13908]
[1779962986017,33.45,73411.44,30.1,-0.62474,0.00021,20.14002]
[1779962995424,33.43,73411.44,30.1,-0.6248,0.00021,20.13905]
[1779963000287,33.43,73411.44,30.1,-0.6248,0.00021,20.13905]
[1779963001547,33.43,73411.07,30.1,-0.62491,0.00021,20.13707]
[1779963004198,33.42,73411.19,30.1,-0.6249,0.00021,20.13722]
[1779963004214,33.42,73411.19,30.1,-0.6249,0.00021,20.13722]
[1779963004489,33.42,73415.1,30.1,-0.62407,0.00021,20.15227]
[1779963005496,33.42,73418.36,30.1,-0.62338,0.00021,20.16476]
[1779963010531,33.41,73419.51,30.1,-0.62315,0.00021,20.16885]
[1779963015438,33.41,73418.34,30.1,-0.62342,0.00021,20.16414]
[1779963015824,33.41,73418.34,30.1,-0.62342,0.00021,20.16414]
[1779963021608,33.4,73419.41,30.1,-0.62321,0.00021,20.16791]
[1779963026645,33.4,73421.54,30.1,-0.62277,0.00021,20.17583]
[1779963029666,33.4,73424.65,30.1,-0.62211,0.00021,20.18761]
[1779963030679,33.4,73430.84,30.1,-0.62078,0.00021,20.21111]
[1779963031034,33.4,73430.84,30.1,-0.62078,0.00021,20.21111]
[1779963031868,33.4,73437.71,30.1,-0.61933,0.00021,20.23284]
[1779963032170,33.4,73437.71,30.1,-0.61933,0.00021,20.23284]
[1779963032798,33.4,73441.64,30.1,-0.61848,0.00021,20.24755]
[1779963034458,33.4,73442.7,30.1,-0.61825,0.00021,20.25153]
[1779963034709,33.4,73443.27,30.1,-0.61813,0.00021,20.25368]
[1779963035183,33.4,73443.27,30.1,-0.61813,0.00021,20.25368]
[1779963035716,33.4,73445.43,30.1,-0.61766,0.00022,20.26171]
[1779963036946,33.4,73445.43,30.1,-0.61766,0.00022,20.26171]
[1779963037730,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038027,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038224,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038511,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038670,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038693,33.4,73446.12,30.1,-0.61751,0.00022,20.26433]
[1779963038811,33.4,73459.65,30.1,-0.61459,0.00022,20.31377]
[1779963039706,33.4,73459.65,30.1,-0.61459,0.00022,20.31377]
[1779963039745,33.4,73471.82,30.1,-0.61197,0.00022,20.35731]
[1779963040184,33.4,73471.82,30.1,-0.61197,0.00022,20.35731]
[1779963040752,33.4,73473.7,30.1,-0.61156,0.00022,20.36395]
[1779963042933,33.4,73479.02,30.1,-0.61041,0.00022,20.38263]
[1779963045387,33.4,73479.85,30.1,-0.61024,0.00022,20.38549]
[1779963045788,33.4,73479.83,30.1,-0.61024,0.00022,20.3854]
[1779963046032,33.4,73479.83,30.1,-0.61024,0.00022,20.3854]
[1779963046795,33.4,73479.81,30.1,-0.61025,0.00022,20.38532]
[1779963051830,33.4,73480.55,30.1,-0.61009,0.00022,20.38781]
[1779963052837,33.4,73483.99,30.1,-0.60935,0.00022,20.39976]
[1779963057872,33.4,73485.3,30.1,-0.60908,0.00022,20.40418]
[1779963062916,33.39,73485.96,30.1,-0.60894,0.00022,20.40635]
[1779963065918,33.39,73486.82,30.1,-0.60876,0.00022,20.40927]
[1779963066941,33.39,73497.51,30.1,-0.60645,0.00022,20.4458]
[1779963067849,33.39,73497.51,30.1,-0.60645,0.00022,20.4458]
[1779963068955,33.39,73494.41,30.1,-0.60712,0.00022,20.43528]
[1779963069970,33.39,73487.88,30.1,-0.60853,0.00022,20.4129]
[1779963074458,33.39,73486.43,30.1,-0.60885,0.00022,20.4078]
[1779963075543,33.39,73486.43,30.1,-0.60885,0.00022,20.4078]
[1779963075859,33.39,73486.43,30.1,-0.60885,0.00022,20.4078]
[1779963082389,33.39,73488.31,30.1,-0.60846,0.00022,20.41413]
[1779963085970,33.39,73490.55,30.1,-0.60797,0.00022,20.42179]
[1779963087097,33.39,73485.06,30.1,-0.60916,0.00022,20.40282]
[1779963092133,33.38,73485.57,30.1,-0.60908,0.00022,20.40045]
[1779963097167,33.38,73485.26,30.1,-0.60916,0.00022,20.39925]
[1779963103209,33.38,73485.03,30.1,-0.60922,0.00022,20.39832]
[1779963105536,33.38,73484.77,30.1,-0.60928,0.00022,20.39739]
[1779963105934,33.38,73484.77,30.1,-0.60928,0.00022,20.39739]
[1779963112227,33.37,73484.89,30.1,-0.60926,0.00022,20.39765]
[1779963118314,33.37,73486.77,30.1,-0.60886,0.00022,20.40406]
[1779963119479,33.37,73486.77,30.1,-0.60886,0.00022,20.40406]
[1779963120488,33.37,73487.0,30.1,-0.60881,0.00022,20.40484]
[1779963125959,33.37,73483.88,30.1,-0.60949,0.00022,20.39392]
[1779963125986,33.37,73483.88,30.1,-0.60949,0.00022,20.39392]
[1779963126370,33.37,73478.31,30.1,-0.6107,0.00022,20.37443]
[1779963127377,33.37,73474.69,30.1,-0.61149,0.00022,20.36168]
[1779963129391,33.37,73470.53,30.1,-0.61239,0.00022,20.34694]
[1779963132799,33.37,73469.65,30.1,-0.61257,0.00022,20.34381]
[1779963135703,33.37,73469.22,30.1,-0.61267,0.00022,20.3423]
[1779963135971,33.37,73469.22,30.1,-0.61267,0.00022,20.3423]
[1779963140407,33.37,73469.16,30.1,-0.61268,0.00022,20.34212]
[1779963140469,33.37,73469.1,30.1,-0.61269,0.00022,20.34191]
[1779963141621,33.37,73469.1,30.1,-0.61269,0.00022,20.34191]
[1779963147518,33.37,73467.46,30.1,-0.61304,0.00022,20.33613]
[1779963150476,33.37,73467.35,30.1,-0.61306,0.00022,20.33576]
[1779963150545,33.37,73467.35,30.1,-0.61306,0.00022,20.33576]
[1779963150583,33.37,73467.35,30.1,-0.61306,0.00022,20.33576]
[1779963150760,33.37,73467.35,30.1,-0.61306,0.00022,20.33576]
[1779963150779,33.37,73467.16,30.1,-0.6131,0.00022,20.33509]
[1779963151318,33.37,73467.16,30.1,-0.6131,0.00022,20.33509]
[1779963154456,33.38,73465.03,30.1,-0.61357,0.00022,20.32366]
[1779963154574,33.38,73465.0,30.1,-0.61357,0.00022,20.32365]
[1779963156985,33.38,73465.0,30.1,-0.61357,0.00022,20.32365]
[1779963159076,33.38,73465.11,30.1,-0.61354,0.00022,20.32409]
[1779963163048,33.38,73466.7,30.1,-0.6132,0.00022,20.32983]
[1779963165706,33.38,73466.78,30.1,-0.61318,0.00022,20.33015]
[1779963165933,33.38,73466.78,30.1,-0.61318,0.00022,20.33015]
[1779963173708,33.38,73467.09,30.1,-0.6131,0.00022,20.33137]
[1779963177752,33.38,73466.69,30.1,-0.61319,0.00022,20.32997]
[1779963177853,33.38,73466.65,30.1,-0.6132,0.00022,20.32984]
[1779963181403,33.39,73466.02,30.1,-0.61331,0.00022,20.32792]
[1779963182372,33.39,73466.2,30.1,-0.61326,0.00022,20.32868]
[1779963182771,33.39,73467.71,30.1,-0.61294,0.00022,20.33408]
[1779963187610,33.39,73467.83,30.1,-0.61291,0.00022,20.33453]
[1779963192842,33.39,73467.54,30.1,-0.61297,0.00022,20.33355]
[1779963195346,33.39,73467.37,30.1,-0.613,0.00022,20.33296]
[1779963195782,33.39,73467.37,30.1,-0.613,0.00022,20.33296]
[1779963202911,33.39,73465.72,30.1,-0.61335,0.00022,20.32714]
[1779963204621,33.39,73464.7,30.1,-0.61357,0.00022,20.32349]
[1779963204972,33.39,73464.7,30.1,-0.61357,0.00022,20.32349]
[1779963205009,33.39,73464.7,30.1,-0.61357,0.00022,20.32349]
[1779963205938,33.4,73463.32,30.1,-0.61387,0.00022,20.31856]
[1779963205977,33.4,73459.08,30.1,-0.61478,0.00022,20.30329]
[1779963211974,33.41,73459.54,30.1,-0.61467,0.00022,20.30146]
[1779963213477,33.41,73459.64,30.1,-0.61464,0.00022,20.30192]
[1779963216809,33.41,73457.11,30.1,-0.61517,0.00022,20.29305]
[1779963219111,33.42,73455.76,30.1,-0.61545,0.00022,20.28833]
[1779963219124,33.42,73455.76,30.1,-0.61545,0.00022,20.28833]
[1779963220030,33.42,73449.34,30.1,-0.61683,0.00022,20.26497]
[1779963225065,33.42,73446.94,30.1,-0.61734,0.00022,20.25621]
[1779963225546,33.42,73446.94,30.1,-0.61734,0.00022,20.25621]
[1779963226072,33.42,73448.41,30.1,-0.61702,0.00022,20.26163]
[1779963226264,33.42,73448.41,30.1,-0.61702,0.00022,20.26163]
[1779963227079,33.42,73448.47,30.1,-0.61701,0.00022,20.26186]
[1779963232114,33.42,73451.55,30.1,-0.61634,0.00022,20.2732]
[1779963237149,33.42,73451.25,30.1,-0.61641,0.00022,20.27212]
[1779963242186,33.42,73451.36,30.1,-0.61638,0.00022,20.2726]
[1779963247221,33.42,73451.2,30.1,-0.6164,0.00022,20.27214]
[1779963252256,33.43,73451.11,30.1,-0.61641,0.00022,20.27195]
[1779963255510,33.43,73450.91,30.1,-0.61645,0.00022,20.27127]
[1779963255523,33.43,73450.91,30.1,-0.61645,0.00022,20.27127]
[1779963255830,33.43,73450.91,30.1,-0.61645,0.00022,20.27127]
[1779963257947,33.43,73450.72,30.1,-0.61649,0.00022,20.27063]
[1779963264340,33.43,73453.17,30.1,-0.61595,0.00022,20.27977]
[1779963269374,33.43,73453.11,30.1,-0.61596,0.00022,20.27967]
[1779963274410,33.43,73453.25,30.1,-0.61594,0.00022,20.27626]
[1779963279445,33.44,73451.25,30.1,-0.61636,0.00022,20.26909]
[1779963284480,33.44,73452.33,30.1,-0.61612,0.00022,20.27317]
[1779963285641,33.44,73452.33,30.1,-0.61612,0.00022,20.27317]
[1779963285995,33.44,73452.33,30.1,-0.61612,0.00022,20.27317]
[1779963287246,33.44,73452.07,30.1,-0.61617,0.00022,20.2723]
[1779963287505,33.44,73460.13,30.1,-0.61444,0.00022,20.30153]
[1779963288853,33.44,73460.13,30.1,-0.61444,0.00022,20.30153]
[1779963289787,33.44,73460.77,30.1,-0.6143,0.00022,20.30385]
[1779963289804,33.44,73460.77,30.1,-0.6143,0.00022,20.30385]
[1779963290016,33.44,73459.54,30.1,-0.61456,0.00022,20.29943]
[1779963293752,33.44,73459.81,30.1,-0.61451,0.00022,20.30042]
[1779963299591,33.44,73460.33,30.1,-0.61439,0.00022,20.30235]
[1779963304630,33.44,73457.22,30.1,-0.61506,0.00022,20.29118]
[1779963309665,33.44,73457.18,30.1,-0.61506,0.00022,20.29112]
[1779963314700,33.45,73457.61,30.1,-0.61496,0.00022,20.29276]
[1779963315410,33.45,73457.61,30.1,-0.61496,0.00022,20.29276]
[1779963316026,33.45,73457.61,30.1,-0.61496,0.00022,20.29276]
[1779963323049,33.45,73458.47,30.1,-0.61477,0.00022,20.29598]
[1779963325385,33.45,73459.92,30.1,-0.61445,0.00022,20.30125]
[1779963329165,33.45,73463.37,30.1,-0.61371,0.00022,20.31368]
[1779963330737,33.45,73460.75,30.1,-0.61427,0.00022,20.30428]
[1779963334849,33.45,73459.64,30.1,-0.61453,0.00022,20.29629]
[1779963335596,33.45,73459.02,30.1,-0.61466,0.00022,20.29407]
[1779963335849,33.45,73456.34,30.1,-0.61524,0.00022,20.28438]
[1779963340885,33.45,73455.25,30.1,-0.61547,0.00022,20.28051]
[1779963342710,33.45,73455.25,30.1,-0.61547,0.00022,20.28051]
[1779963345605,33.45,73451.92,30.1,-0.61618,0.00022,20.26849]
[1779963345838,33.45,73451.92,30.1,-0.61618,0.00022,20.26849]
[1779963345890,33.45,73451.92,30.1,-0.61618,0.00022,20.26849]
[1779963346130,33.45,73451.92,30.1,-0.61618,0.00022,20.26849]
[1779963348357,33.46,73453.76,30.1,-0.61578,0.00022,20.27528]
[1779963353981,33.46,73451.97,30.1,-0.61615,0.00022,20.26891]
[1779963359016,33.46,73451.56,30.1,-0.61623,0.00022,20.26757]
[1779963360480,33.46,73450.67,30.1,-0.61642,0.00022,20.26435]
[1779963361032,33.46,73453.94,30.1,-0.61572,0.00022,20.2763]
[1779963361958,33.46,73453.94,30.1,-0.61572,0.00022,20.2763]
[1779963362112,33.46,73453.94,30.1,-0.61572,0.00022,20.2763]
[1779963362208,33.46,73454.25,30.1,-0.61565,0.00022,20.27745]
[1779963362672,33.46,73454.25,30.1,-0.61565,0.00022,20.27745]
[1779963363027,33.46,73454.25,30.1,-0.61565,0.00022,20.27745]
[1779963363047,33.46,73454.92,30.1,-0.6155,0.00022,20.27991]
[1779963364931,33.46,73455.7,30.1,-0.61533,0.00022,20.28276]
[1779963370096,33.47,73455.42,30.1,-0.61538,0.00022,20.28187]
[1779963375132,33.47,73455.46,30.1,-0.61537,0.00022,20.28211]
[1779963375395,33.47,73455.46,30.1,-0.61537,0.00022,20.28211]
[1779963375867,33.47,73455.46,30.1,-0.61537,0.00022,20.28211]
[1779963376495,33.47,73455.52,30.1,-0.61536,0.00022,20.28235]
[1779963381174,33.47,73460.9,30.1,-0.61419,0.00022,20.30184]
[1779963386209,33.47,73461.87,30.1,-0.61398,0.00022,20.30535]
[1779963391244,33.47,73461.14,30.1,-0.61416,0.00022,20.29873]
[1779963393258,33.47,73457.55,30.1,-0.61493,0.00022,20.28583]
[1779963395464,33.47,73457.61,30.1,-0.61491,0.00022,20.28609]
[1779963395506,33.47,73457.61,30.1,-0.61491,0.00022,20.28609]
[1779963398295,33.47,73450.95,30.1,-0.61634,0.00021,20.26197]
[1779963403330,33.48,73451.17,30.1,-0.61628,0.00021,20.26294]
[1779963405371,33.48,73451.19,30.1,-0.61628,0.00021,20.26308]
[1779963406208,33.48,73451.19,30.1,-0.61628,0.00021,20.26308]
[1779963412393,33.48,73451.84,30.1,-0.61612,0.00021,20.26567]
[1779963417428,33.48,73452.18,30.1,-0.61604,0.00021,20.26705]
[1779963422463,33.49,73452.45,30.1,-0.61597,0.00021,20.26817]
[1779963427498,33.49,73452.52,30.1,-0.61595,0.00021,20.26855]
[1779963428621,33.49,73452.52,30.1,-0.61595,0.00021,20.26855]
[1779963428666,33.49,73452.52,30.1,-0.61595,0.00021,20.26855]
[1779963429173,33.49,73452.52,30.1,-0.61595,0.00021,20.26855]
[1779963429367,33.49,73452.52,30.1,-0.61595,0.00021,20.26855]
[1779963429715,33.49,73452.58,30.1,-0.61593,0.00021,20.26882]
[1779963429890,33.49,73452.58,30.1,-0.61593,0.00021,20.26882]
[1779963429991,33.49,73462.72,30.1,-0.61375,0.00022,20.30551]
[1779963430519,33.49,73459.14,30.1,-0.61452,0.00022,20.29266]
[1779963432089,33.49,73459.14,30.1,-0.61452,0.00022,20.29266]
[1779963432175,33.49,73459.14,30.1,-0.61452,0.00022,20.29266]
[1779963433540,33.49,73454.2,30.1,-0.61557,0.00021,20.27501]
[1779963435459,33.5,73454.31,30.1,-0.61554,0.00021,20.27546]
[1779963435939,33.5,73454.31,30.1,-0.61554,0.00021,20.27546]
[1779963444617,33.5,73453.24,30.1,-0.61574,0.00021,20.27205]
[1779963449652,33.51,73448.35,30.1,-0.61677,0.00021,20.25445]
[1779963454831,33.51,73448.49,30.1,-0.61676,0.00021,20.25106]
[1779963454922,33.51,73443.64,30.1,-0.6178,0.00021,20.2333]
[1779963455694,33.51,73440.37,30.1,-0.6185,0.00021,20.22123]
[1779963459678,33.51,73439.46,30.1,-0.61868,0.00021,20.21797]
[1779963460165,33.51,73436.21,30.1,-0.61938,0.00021,20.20585]
[1779963460738,33.51,73432.49,30.1,-0.62018,0.00021,20.19194]
[1779963465315,33.51,73431.63,30.1,-0.62037,0.00021,20.18867]
[1779963465842,33.51,73431.54,30.1,-0.62039,0.00021,20.18829]
[1779963471814,33.51,73429.64,30.1,-0.6208,0.00021,20.18108]
[1779963473828,33.51,73425.87,30.1,-0.62161,0.00021,20.16681]
[1779963474835,33.51,73420.66,30.1,-0.62272,0.00021,20.14698]
[1779963479869,33.51,73418.8,30.1,-0.62312,0.00021,20.13989]
[1779963481979,33.51,73419.36,30.1,-0.623,0.00021,20.14204]
[1779963481982,33.51,73419.36,30.1,-0.623,0.00021,20.14204]
[1779963482187,33.51,73419.36,30.1,-0.623,0.00021,20.14204]
[1779963482220,33.51,73415.28,30.1,-0.62387,0.00021,20.12631]
[1779963482903,33.51,73405.94,30.1,-0.62587,0.00021,20.0901]
[1779963483706,33.51,73405.94,30.1,-0.62587,0.00021,20.0901]
[1779963483910,33.51,73403.24,30.1,-0.62645,0.00021,20.07944]
[1779963485049,33.51,73403.24,30.1,-0.62645,0.00021,20.07944]
[1779963485152,33.51,73403.09,30.1,-0.62647,0.00021,20.07903]
[1779963485924,33.51,73393.35,30.1,-0.62855,0.00021,20.0406]
[1779963486638,33.51,73393.35,30.1,-0.62855,0.00021,20.0406]
[1779963486931,33.51,73388.18,30.1,-0.62964,0.00021,20.02007]
[1779963488947,33.51,73388.54,30.1,-0.62956,0.00021,20.02157]
[1779963492975,33.51,73384.77,30.1,-0.63036,0.00021,20.00654]
[1779963494512,33.51,73384.02,30.1,-0.63051,0.00021,20.00354]
[1779963494989,33.51,73375.11,30.1,-0.63241,0.00021,19.96747]
[1779963495525,33.51,73375.11,30.1,-0.63241,0.00021,19.96747]
[1779963495896,33.51,73375.11,30.1,-0.63241,0.00021,19.96747]
[1779963495996,33.51,73371.1,30.1,-0.63326,0.00021,19.9511]
[1779963497434,33.51,73371.1,30.1,-0.63326,0.00021,19.9511]
[1779963497165,33.51,73369.39,30.1,-0.63362,0.00021,19.94407]
[1779963503048,33.51,73366.14,30.1,-0.63431,0.00021,19.93069]
[1779963508083,33.51,73366.4,30.1,-0.63425,0.00021,19.93179]
[1779963513117,33.51,73365.81,30.1,-0.6344,0.00021,19.92528]
[1779963518214,33.51,73365.28,30.1,-0.63451,0.00021,19.92312]
[1779963518437,33.51,73365.28,30.1,-0.63451,0.00021,19.92312]
[1779963524194,33.52,73361.94,30.1,-0.63521,0.00021,19.90936]
[1779963525419,33.52,73361.94,30.1,-0.63521,0.00021,19.90936]
[1779963526024,33.52,73362.33,30.1,-0.63513,0.00021,19.91098]
[1779963531243,33.52,73362.43,30.1,-0.63511,0.00021,19.91148]
[1779963536279,33.52,73360.55,30.1,-0.6355,0.00021,19.90371]
[1779963541321,33.52,73358.58,30.1,-0.63591,0.00021,19.8956]
[1779963545349,33.52,73362.05,30.1,-0.63518,0.00021,19.91009]
[1779963550391,33.52,73364.31,30.1,-0.6347,0.00021,19.91949]
[1779963552671,33.52,73364.46,30.1,-0.63466,0.00021,19.92013]
[1779963553412,33.52,73364.3,30.1,-0.6347,0.00021,19.91947]
[1779963553579,33.52,73364.3,30.1,-0.6347,0.00021,19.91947]
[1779963554419,33.52,73364.48,30.1,-0.63466,0.00021,19.92023]
[1779963555554,33.52,73364.48,30.1,-0.63466,0.00021,19.92023]
[1779963556128,33.52,73364.48,30.1,-0.63466,0.00021,19.92023]
[1779963556435,33.52,73364.3,30.1,-0.63469,0.00021,19.9195]
[1779963557860,33.52,73364.32,30.1,-0.63469,0.00021,19.91959]
[1779963558449,33.52,73365.68,30.1,-0.6344,0.00021,19.92522]
[1779963563484,33.52,73363.65,30.1,-0.63483,0.00021,19.91686]
[1779963568365,33.52,73362.31,30.1,-0.63511,0.00021,19.91135]
[1779963568466,33.52,73362.27,30.1,-0.63512,0.00021,19.91121]
[1779963569696,33.52,73361.4,30.1,-0.6353,0.00021,19.9076]
[1779963569797,33.52,73361.52,30.1,-0.63528,0.00021,19.90812]
[1779963570923,33.52,73361.52,30.1,-0.63528,0.00021,19.90812]
[1779963570982,33.52,73361.3,30.1,-0.63532,0.00021,19.90722]
[1779963575883,33.52,73358.55,30.1,-0.63593,0.00021,19.89176]
[1779963575966,33.52,73351.1,30.1,-0.6375,0.00021,19.8606]
[1779963576575,33.52,73344.64,30.1,-0.63886,0.00021,19.83336]
[1779963577960,33.52,73344.64,30.1,-0.63886,0.00021,19.83336]
[1779963578062,33.52,73344.45,30.1,-0.6389,0.00021,19.83262]
[1779963579076,33.52,73344.45,30.1,-0.6389,0.00021,19.83262]
[1779963579128,33.52,73344.45,30.1,-0.6389,0.00021,19.83262]
[1779963580664,33.53,73341.29,30.1,-0.63956,0.00021,19.81929]
[1779963580747,33.53,73335.81,30.1,-0.64071,0.00021,19.79587]
[1779963585488,33.53,73333.3,30.1,-0.64124,0.00021,19.78515]
[1779963585830,33.53,73331.63,30.1,-0.64159,0.00021,19.77791]
[1779963590292,33.52,73328.29,30.1,-0.6423,0.00021,19.76334]
[1779963590677,33.52,73338.47,30.1,-0.64016,0.00021,19.80707]
[1779963591684,33.52,73341.96,30.1,-0.63942,0.00021,19.82205]
[1779963596718,33.53,73339.88,30.1,-0.63985,0.00021,19.81346]
[1779963600747,33.53,73345.12,30.1,-0.63872,0.00021,19.83609]
[1779963602001,33.53,73345.12,30.1,-0.63872,0.00021,19.83609]
[1779963602005,33.53,73345.12,30.1,-0.63872,0.00021,19.83609]
[1779963602078,33.53,73345.3,30.1,-0.63868,0.00021,19.83695]
[1779963602928,33.53,73345.3,30.1,-0.63868,0.00021,19.83695]
[1779963602933,33.54,73349.41,30.1,-0.63781,0.00021,19.85441]
[1779963604324,33.54,73349.41,30.1,-0.63781,0.00021,19.85441]
[1779963604474,33.54,73349.41,30.1,-0.63781,0.00021,19.85441]
[1779963604527,33.54,73352.73,30.1,-0.63709,0.00021,19.86861]
[1779963606324,33.54,73355.29,30.1,-0.63655,0.00021,19.87933]
[1779963606468,33.54,73355.29,30.1,-0.63655,0.00021,19.87933]
[1779963606350,33.54,73355.38,30.1,-0.63653,0.00021,19.87979]
[1779963612398,33.54,73355.05,30.1,-0.63659,0.00021,19.87855]
[1779963615371,33.54,73354.64,30.1,-0.63667,0.00021,19.87694]
[1779963615943,33.54,73354.94,30.1,-0.6366,0.00021,19.87827]
[1779963624915,33.55,73354.65,30.1,-0.63665,0.00021,19.87734]
[1779963631967,33.55,73354.78,30.1,-0.63663,0.00021,19.87401]
[1779963637002,33.55,73354.68,30.1,-0.63665,0.00021,19.87377]
[1779963638009,33.55,73351.2,30.1,-0.63738,0.00021,19.85922]
[1779963643045,33.56,73349.88,30.1,-0.63765,0.00021,19.85391]
[1779963645557,33.56,73349.4,30.1,-0.63774,0.00021,19.85194]
[1779963645792,33.56,73350.15,30.1,-0.63758,0.00021,19.85515]
[1779963651102,33.56,73350.13,30.1,-0.63757,0.00021,19.85536]
[1779963656137,33.56,73349.93,30.1,-0.6376,0.00021,19.85476]
[1779963661174,33.57,73351.61,30.1,-0.63723,0.00021,19.86205]
[1779963666209,33.57,73352.04,30.1,-0.63713,0.00021,19.86406]
[1779963671244,33.57,73350.85,30.1,-0.63737,0.00021,19.85932]
[1779963675178,33.57,73350.3,30.1,-0.63748,0.00021,19.85714]
[1779963675306,33.57,73350.3,30.1,-0.63748,0.00021,19.85714]
[1779963675389,33.57,73346.16,30.1,-0.63835,0.00021,19.83971]
[1779963675708,33.57,73346.16,30.1,-0.63835,0.00021,19.83971]
[1779963675818,33.57,73346.16,30.1,-0.63835,0.00021,19.83971]
[1779963676541,33.57,73346.16,30.1,-0.63835,0.00021,19.83971]
[1779963676571,33.58,73337.47,30.1,-0.64018,0.00021,19.80292]
[1779963677309,33.58,73333.57,30.1,-0.641,0.00021,19.78623]
[1779963678316,33.58,73330.82,30.1,-0.64158,0.00021,19.77437]
[1779963683351,33.57,73330.7,30.1,-0.64161,0.00021,19.77363]
[1779963688386,33.57,73330.25,30.1,-0.64172,0.00021,19.77147]
[1779963693421,33.57,73326.72,30.1,-0.6425,0.00021,19.75194]
[1779963695435,33.57,73322.71,30.1,-0.64334,0.00021,19.73449]
[1779963698522,33.57,73321.94,30.1,-0.6435,0.00021,19.73111]
[1779963705297,33.57,73320.43,30.1,-0.64382,0.00021,19.72447]
[1779963705506,33.57,73318.6,30.1,-0.64421,0.00021,19.71646]
[1779963705958,33.57,73318.6,30.1,-0.64421,0.00021,19.71646]
[1779963706513,33.57,73317.48,30.1,-0.64444,0.00021,19.71155]
[1779963711548,33.57,73317.46,30.1,-0.64445,0.00021,19.71146]
[1779963716584,33.57,73315.33,30.1,-0.64489,0.00021,19.70212]
[1779963720612,33.57,73310.3,30.1,-0.64595,0.00021,19.67999]
[1779963721395,33.57,73310.3,30.1,-0.64595,0.00021,19.67999]
[1779963721587,33.57,73310.3,30.1,-0.64595,0.00021,19.67999]
[1779963721634,33.57,73310.3,30.1,-0.64595,0.00021,19.67999]
[1779963721652,33.57,73304.65,30.1,-0.64713,0.00021,19.65497]
[1779963722448,33.57,73304.65,30.1,-0.64713,0.00021,19.65497]
[1779963722626,33.57,73294.27,30.1,-0.6493,0.00021,19.60856]
[1779963723633,33.57,73290.95,30.1,-0.64999,0.00021,19.59365]
[1779963726701,33.57,73289.13,30.1,-0.65035,0.00021,19.58567]
[1779963727092,33.57,73289.13,30.1,-0.65035,0.00021,19.58567]
[1779963727655,33.57,73289.13,30.1,-0.65035,0.00021,19.58567]
[1779963728668,33.57,73289.04,30.1,-0.65036,0.00021,19.58543]
[1779963729934,33.57,73288.79,30.1,-0.65041,0.00021,19.58438]
[1779963730052,33.57,73288.79,30.1,-0.65041,0.00021,19.58438]
[1779963730683,33.57,73282.99,30.1,-0.65162,0.00021,19.55812]
[1779963732696,33.58,73279.9,30.1,-0.65225,0.00021,19.54418]
[1779963735473,33.58,73278.27,30.1,-0.65259,0.00021,19.53678]
[1779963735485,33.58,73278.47,30.1,-0.65254,0.00021,19.53779]
[1779963736150,33.58,73278.47,30.1,-0.65254,0.00021,19.53779]
[1779963736185,33.58,73278.23,30.1,-0.65259,0.00021,19.53669]
[1779963741760,33.58,73274.99,30.1,-0.65326,0.00021,19.52193]
[1779963746541,33.58,73270.89,30.1,-0.65411,0.00021,19.50302]
[1779963746795,33.58,73274.41,30.1,-0.65338,0.00021,19.51925]
[1779963751830,33.58,73276.78,30.1,-0.65291,0.00021,19.52604]
[1779963752837,33.58,73281.1,30.1,-0.65201,0.00021,19.54584]
[1779963753844,33.58,73277.89,30.1,-0.65268,0.00021,19.53119]
[1779963755859,33.58,73274.45,30.1,-0.65339,0.00021,19.51543]
[1779963760893,33.58,73279.61,30.1,-0.65232,0.00021,19.53909]
[1779963765521,33.58,73280.35,30.1,-0.65216,0.00021,19.54258]
[1779963765538,33.58,73276.98,30.1,-0.65286,0.00021,19.5272]
[1779963765935,33.58,73276.98,30.1,-0.65286,0.00021,19.5272]
[1779963766035,33.58,73275.61,30.1,-0.65315,0.00021,19.5209]
[1779963771970,33.58,73276.8,30.1,-0.6529,0.00021,19.52641]
[1779963777013,33.58,73276.19,30.1,-0.65302,0.00021,19.52364]
[1779963782048,33.58,73273.38,30.1,-0.65361,0.00021,19.51069]
[1779963782845,33.58,73273.38,30.1,-0.65361,0.00021,19.51069]
[1779963783057,33.58,73269.55,30.1,-0.6544,0.00021,19.49299]
[1779963785072,33.58,73266.28,30.1,-0.65508,0.00021,19.47783]
[1779963790105,33.58,73264.13,30.1,-0.65553,0.00021,19.46786]
[1779963793126,33.58,73260.64,30.1,-0.65625,0.00021,19.45161]
[1779963795547,33.58,73258.26,30.1,-0.65674,0.00021,19.4405]
[1779963795669,33.58,73258.26,30.1,-0.65674,0.00021,19.4405]
[1779963795648,33.58,73257.95,30.1,-0.6568,0.00021,19.4391]
[1779963796120,33.58,73257.95,30.1,-0.6568,0.00021,19.4391]
[1779963796147,33.58,73259.98,30.1,-0.65638,0.00021,19.4486]
[1779963796945,33.58,73259.98,30.1,-0.65638,0.00021,19.4486]
[1779963798161,33.58,73265.57,30.1,-0.65522,0.00021,19.47469]
[1779963800175,33.58,73269.27,30.1,-0.65445,0.00021,19.49186]
[1779963805210,33.58,73269.16,30.1,-0.65448,0.00021,19.49128]
[1779963810245,33.58,73268.67,30.1,-0.65458,0.00021,19.48894]
[1779963815406,33.58,73267.41,30.1,-0.65488,0.00021,19.47888]
[1779963816288,33.58,73263.25,30.1,-0.65574,0.00021,19.45952]
[1779963821325,33.58,73260.59,30.1,-0.65629,0.00021,19.44714]
[1779963825640,33.58,73259.11,30.1,-0.6566,0.00021,19.44025]
[1779963825775,33.58,73259.11,30.1,-0.6566,0.00021,19.44025]
[1779963825657,33.58,73257.65,30.1,-0.6569,0.00021,19.43344]
[1779963826126,33.58,73257.65,30.1,-0.6569,0.00021,19.43344]
[1779963826452,33.58,73257.05,30.1,-0.65702,0.00021,19.43065]
[1779963832403,33.58,73258.34,30.1,-0.65675,0.00021,19.43683]
[1779963835424,33.58,73254.83,30.1,-0.65747,0.00021,19.4204]
[1779963837438,33.58,73250.04,30.1,-0.65846,0.00021,19.39787]
[1779963838426,33.58,73250.04,30.1,-0.65846,0.00021,19.39787]
[1779963838445,33.59,73248.77,30.1,-0.65872,0.00021,19.39191]
[1779963839336,33.59,73248.77,30.1,-0.65872,0.00021,19.39191]
[1779963839452,33.59,73248.47,30.1,-0.65878,0.00021,19.39054]
[1779963840412,33.59,73248.47,30.1,-0.65878,0.00021,19.39054]
[1779963840584,33.59,73248.47,30.1,-0.65878,0.00021,19.39054]
[1779963840674,33.59,73248.47,30.1,-0.65878,0.00021,19.39054]
[1779963840686,33.59,73248.27,30.1,-0.65882,0.00021,19.38965]
[1779963846501,33.59,73250.03,30.1,-0.65844,0.00021,19.39828]
[1779963851536,33.59,73250.79,30.1,-0.65828,0.00021,19.40207]
[1779963855945,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963855998,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963856096,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963856149,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963856186,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963856348,33.59,73253.26,30.1,-0.65776,0.00021,19.41383]
[1779963861607,33.59,73253.77,30.1,-0.65765,0.00021,19.41637]
[1779963863466,33.59,73253.74,30.1,-0.65765,0.00021,19.41625]
[1779963863621,33.59,73254.03,30.1,-0.65759,0.00021,19.41763]
[1779963865948,33.59,73253.95,30.1,-0.65761,0.00021,19.4173]
[1779963869663,33.6,73253.06,30.1,-0.65779,0.00021,19.41319]
[1779963874698,33.6,73249.75,30.1,-0.65849,0.00021,19.39355]
[1779963875216,33.6,73249.75,30.1,-0.65849,0.00021,19.39355]
[1779963875705,33.6,73252.02,30.1,-0.65802,0.00021,19.40429]
[1779963880740,33.6,73252.86,30.1,-0.65784,0.00021,19.40835]
[1779963885488,33.6,73253.24,30.1,-0.65776,0.00021,19.41019]
[1779963885566,33.6,73253.24,30.1,-0.65776,0.00021,19.41019]
[1779963885645,33.6,73253.24,30.1,-0.65776,0.00021,19.4102]
[1779963886005,33.6,73253.24,30.1,-0.65776,0.00021,19.4102]
[1779963886057,33.6,73253.24,30.1,-0.65776,0.00021,19.4102]
[1779963887789,33.6,73252.55,30.1,-0.6579,0.00021,19.40697]
[1779963891957,33.6,73252.5,30.1,-0.65791,0.00021,19.40678]
[1779963892492,33.6,73252.5,30.1,-0.65791,0.00021,19.40678]
[1779963892825,33.6,73255.31,30.1,-0.65733,0.00021,19.42001]
[1779963897867,33.6,73252.8,30.1,-0.65785,0.00021,19.40819]
[1779963902719,33.6,73251.52,30.1,-0.65811,0.00021,19.40218]
[1779963902767,33.6,73248.66,30.1,-0.6587,0.00021,19.3887]
[1779963903763,33.6,73248.66,30.1,-0.6587,0.00021,19.3887]
[1779963908944,33.6,73246.75,30.1,-0.65909,0.00021,19.37978]
[1779963911182,33.6,73246.09,30.1,-0.65923,0.00021,19.37668]
[1779963911776,33.6,73246.09,30.1,-0.65923,0.00021,19.37668]
[1779963911856,33.6,73243.68,30.1,-0.65972,0.00021,19.3653]
[1779963915498,33.6,73242.0,30.1,-0.66006,0.00021,19.35743]
[1779963915550,33.6,73238.29,30.1,-0.66083,0.00021,19.33978]
[1779963916493,33.6,73238.29,30.1,-0.66083,0.00021,19.33978]
[1779963916773,33.6,73238.29,30.1,-0.66083,0.00021,19.33978]
[1779963918008,33.6,73243.01,30.1,-0.65985,0.00021,19.3624]
[1779963921031,33.61,73246.64,30.1,-0.65909,0.00021,19.37976]
[1779963923909,33.61,73247.61,30.1,-0.65889,0.00021,19.38441]
[1779963923917,33.61,73247.61,30.1,-0.65889,0.00021,19.38441]
[1779963929088,33.61,73250.57,30.1,-0.65827,0.00021,19.39856]
[1779963934123,33.61,73248.7,30.1,-0.65868,0.00021,19.38566]
[1779963944193,33.61,73248.7,30.1,-0.65867,0.00021,19.38592]
[1779963945364,33.61,73248.7,30.1,-0.65867,0.00021,19.38592]
[1779963945933,33.61,73248.7,30.1,-0.65867,0.00021,19.38594]
[1779963951241,33.61,73248.28,30.1,-0.65875,0.00021,19.38407]
[1779963956277,33.61,73248.29,30.1,-0.65874,0.00021,19.38422]
[1779963961312,33.61,73247.78,30.1,-0.65884,0.00021,19.38189]
[1779963966347,33.62,73248.62,30.1,-0.65867,0.00021,19.38596]
[1779963972954,33.62,73248.62,30.1,-0.65866,0.00021,19.38604]
[1779963974004,33.62,73248.56,30.1,-0.65867,0.00021,19.38582]
[1779963975599,33.62,73248.46,30.1,-0.65869,0.00021,19.38537]
[1779963976179,33.62,73248.59,30.1,-0.65866,0.00021,19.38603]
[1779963981452,33.62,73248.62,30.1,-0.65865,0.00021,19.38631]
[1779963982992,33.62,73248.62,30.1,-0.65865,0.00021,19.38631]
[1779963983439,33.62,73248.62,30.1,-0.65865,0.00021,19.38631]
[1779963983782,33.62,73248.62,30.1,-0.65865,0.00021,19.38631]
[1779963983881,33.62,73260.17,30.1,-0.65626,0.00021,19.44064]
[1779963984473,33.62,73266.3,30.1,-0.65499,0.00021,19.46916]
[1779963985480,33.62,73266.76,30.1,-0.65489,0.00021,19.47128]
[1779963986487,33.62,73272.34,30.1,-0.65373,0.00021,19.49706]
[1779963988501,33.62,73275.5,30.1,-0.65308,0.00021,19.51162]
[1779963993539,33.62,73275.31,30.1,-0.65313,0.00021,19.50683]
[1779963996560,33.62,73269.75,30.1,-0.65428,0.00021,19.48137]
[1779964000715,33.62,73269.17,30.1,-0.6544,0.00021,19.47866]
[1779964002602,33.62,73264.95,30.1,-0.65528,0.00021,19.45907]
[1779964005592,33.62,73263.41,30.1,-0.6556,0.00021,19.45189]
[1779964005879,33.62,73263.41,30.1,-0.6556,0.00021,19.45189]
[1779964012673,33.62,73260.51,30.1,-0.6562,0.00021,19.43834]
[1779964017709,33.62,73260.88,30.1,-0.65613,0.00021,19.44008]
[1779964019027,33.62,73260.85,30.1,-0.65613,0.00021,19.43994]
[1779964022647,33.62,73263.36,30.1,-0.65561,0.00021,19.45163]
[1779964023751,33.62,73253.19,30.1,-0.65772,0.00021,19.40405]
[1779964025765,33.62,73250.38,30.1,-0.6583,0.00021,19.39088]
[1779964026623,33.62,73250.38,30.1,-0.6583,0.00021,19.39088]
[1779964026771,33.62,73246.79,30.1,-0.65904,0.00021,19.37395]
[1779964027345,33.62,73246.79,30.1,-0.65904,0.00021,19.37395]
[1779964028566,33.62,73246.72,30.1,-0.65905,0.00021,19.37367]
[1779964029489,33.62,73248.24,30.1,-0.65873,0.00021,19.38091]
[1779964029794,33.63,73250.6,30.1,-0.65824,0.00021,19.39209]
[1779964031807,33.63,73253.59,30.1,-0.65762,0.00021,19.40623]
[1779964035532,33.63,73255.34,30.1,-0.65726,0.00021,19.4145]
[1779964035850,33.63,73255.34,30.1,-0.65726,0.00021,19.4145]
[1779964041877,33.63,73252.5,30.1,-0.65784,0.00021,19.40129]
[1779964043891,33.63,73249.6,30.1,-0.65844,0.00021,19.38766]
[1779964048926,33.63,73246.72,30.1,-0.65902,0.00021,19.37419]
[1779964053337,33.63,73245.71,30.1,-0.65926,0.00021,19.36537]
[1779964053962,33.63,73245.88,30.1,-0.65922,0.00021,19.36621]
[1779964054106,33.63,73245.88,30.1,-0.65922,0.00021,19.36621]
[1779964054968,33.63,73247.75,30.1,-0.65883,0.00021,19.37509]
[1779964061010,33.63,73248.39,30.1,-0.65869,0.00021,19.37825]
[1779964062298,33.63,73248.39,30.1,-0.65869,0.00021,19.37825]
[1779964062399,33.63,73248.39,30.1,-0.65869,0.00021,19.37826]
[1779964065650,33.63,73248.39,30.1,-0.65869,0.00021,19.37826]
[1779964065924,33.63,73248.39,30.1,-0.65869,0.00021,19.37826]
[1779964073097,33.63,73248.04,30.1,-0.65876,0.00021,19.3768]
[1779964078742,33.64,73248.14,30.1,-0.65873,0.00021,19.37732]
[1779964079158,33.64,73254.23,30.1,-0.65747,0.00021,19.40603]
[1779964080875,33.64,73254.23,30.1,-0.65747,0.00021,19.40603]
[1779964080898,33.63,73255.74,30.1,-0.65716,0.00021,19.41309]
[1779964086207,33.63,73255.68,30.1,-0.65718,0.00021,19.41273]
[1779964090607,33.63,73255.68,30.1,-0.65718,0.00021,19.41269]
[1779964090704,33.63,73255.75,30.1,-0.65717,0.00021,19.41299]
[1779964095605,33.63,73256.74,30.1,-0.65696,0.00021,19.41757]
[1779964095671,33.63,73256.74,30.1,-0.65696,0.00021,19.41757]
[1779964095707,33.63,73256.83,30.1,-0.65695,0.00021,19.41795]
[1779964096254,33.63,73256.83,30.1,-0.65695,0.00021,19.41795]
[1779964096291,33.63,73257.78,30.1,-0.65675,0.00021,19.42238]
[1779964101326,33.63,73259.48,30.1,-0.6564,0.00021,19.43024]
[1779964106437,33.63,73261.0,30.1,-0.65609,0.00021,19.43726]
[1779964113410,33.63,73262.23,30.1,-0.65587,0.00021,19.43874]
[1779964118444,33.63,73262.44,30.1,-0.65583,0.00021,19.43965]
[1779964123480,33.63,73263.37,30.1,-0.65564,0.00021,19.44389]
[1779964125689,33.63,73263.85,30.1,-0.65554,0.00021,19.44611]
[1779964125720,33.63,73266.04,30.1,-0.65509,0.00021,19.45626]
[1779964126237,33.63,73266.04,30.1,-0.65509,0.00021,19.45626]
[1779964126501,33.63,73268.06,30.1,-0.65467,0.00021,19.46561]
[1779964131694,33.63,73270.27,30.1,-0.65421,0.00021,19.47587]
[1779964132543,33.63,73274.97,30.1,-0.65323,0.00021,19.49755]
[1779964137582,33.63,73278.26,30.1,-0.65254,0.00021,19.51287]
[1779964142617,33.63,73279.69,30.1,-0.65222,0.00021,19.51969]
[1779964147099,33.64,73280.37,30.1,-0.65207,0.00021,19.52296]
[1779964147880,33.64,73281.21,30.1,-0.6519,0.00021,19.52684]
[1779964147901,33.64,73284.73,30.1,-0.65116,0.00021,19.54285]
[1779964148667,33.64,73288.99,30.1,-0.65028,0.00021,19.56214]
[1779964151253,33.63,73291.41,30.1,-0.64978,0.00021,19.57289]
[1779964155605,33.63,73292.75,30.1,-0.64952,0.00021,19.57853]
[1779964156655,33.63,73292.76,30.1,-0.64953,0.00021,19.57836]
[1779964159931,33.62,73294.51,30.1,-0.64918,0.00021,19.58591]
[1779964160091,33.62,73299.54,30.1,-0.64814,0.00021,19.60832]
[1779964165786,33.61,73301.76,30.1,-0.64771,0.00021,19.61745]
[1779964167107,33.61,73301.76,30.1,-0.64771,0.00021,19.61745]
[1779964167800,33.61,73301.86,30.1,-0.6477,0.00021,19.61764]
[1779964175855,33.6,73301.73,30.1,-0.64781,0.00021,19.61189]
[1779964184919,33.59,73301.93,30.1,-0.64782,0.00021,19.61167]
[1779964185702,33.59,73301.93,30.1,-0.64782,0.00021,19.61167]
[1779964185904,33.59,73301.93,30.1,-0.64782,0.00021,19.61167]
[1779964188207,33.58,73301.99,30.1,-0.64783,0.00021,19.61157]
[1779964189004,33.58,73301.99,30.1,-0.64783,0.00021,19.61157]
[1779964189067,33.58,73304.51,30.1,-0.64731,0.00021,19.62268]
[1779964189842,33.58,73304.51,30.1,-0.64731,0.00021,19.62268]
[1779964190961,33.58,73310.63,30.1,-0.64603,0.00021,19.64961]
[1779964195996,33.58,73311.19,30.1,-0.64593,0.00021,19.65174]
[1779964200792,33.58,73311.63,30.1,-0.64585,0.00021,19.65356]
[1779964203226,33.57,73308.14,30.1,-0.6466,0.00021,19.6378]
[1779964204649,33.57,73308.09,30.1,-0.64661,0.00021,19.6375]
[1779964211111,33.56,73300.0,30.1,-0.64833,0.00021,19.60087]
[1779964215543,33.56,73299.22,30.1,-0.64852,0.00021,19.5969]
[1779964215554,33.56,73299.22,30.1,-0.64852,0.00021,19.5969]
[1779964215751,33.56,73299.22,30.1,-0.64852,0.00021,19.5969]
[1779964216146,33.56,73295.15,30.1,-0.64938,0.00021,19.57849]
[1779964216839,33.56,73295.15,30.1,-0.64938,0.00021,19.57849]
[1779964222188,33.55,73294.07,30.1,-0.64963,0.00021,19.57301]
[1779964223379,33.55,73294.25,30.1,-0.6496,0.00021,19.57372]
[1779964224202,33.55,73297.77,30.1,-0.64887,0.00021,19.58946]
[1779964230245,33.54,73300.29,30.1,-0.64838,0.00021,19.60007]
[1779964236287,33.53,73301.32,30.1,-0.64822,0.00021,19.59986]
[1779964241323,33.53,73301.03,30.1,-0.64831,0.00021,19.598]
[1779964245421,33.52,73301.02,30.1,-0.64833,0.00021,19.59762]
[1779964245931,33.52,73301.02,30.1,-0.64833,0.00021,19.59762]
[1779964252400,33.51,73301.97,30.1,-0.64817,0.00021,19.60101]
[1779964253780,33.51,73301.97,30.1,-0.64817,0.00021,19.60101]
[1779964253979,33.51,73301.97,30.1,-0.64817,0.00021,19.60101]
[1779964255421,33.51,73305.72,30.1,-0.6474,0.00021,19.61744]
[1779964260456,33.5,73303.73,30.1,-0.64785,0.00021,19.60797]
[1779964263477,33.5,73296.29,30.1,-0.64943,0.00021,19.57421]
[1779964268513,33.49,73296.55,30.1,-0.64939,0.00021,19.57494]
[1779964273548,33.49,73296.54,30.1,-0.64942,0.00021,19.57444]
[1779964275407,33.49,73296.31,30.1,-0.64947,0.00021,19.57331]
[1779964275938,33.49,73296.31,30.1,-0.64947,0.00021,19.57331]
[1779964283446,33.48,73295.15,30.1,-0.64975,0.00021,19.56739]
[1779964283685,33.48,73295.15,30.1,-0.64975,0.00021,19.56739]
[1779964283828,33.48,73295.15,30.1,-0.64975,0.00021,19.56739]
[1779964283916,33.48,73295.15,30.1,-0.64975,0.00021,19.5673]
[1779964284818,33.48,73295.15,30.1,-0.64975,0.00021,19.5673]
[1779964284919,33.48,73290.96,30.1,-0.65063,0.00021,19.54838]
[1779964285964,33.48,73290.96,30.1,-0.65063,0.00021,19.54838]
[1779964286038,33.48,73288.11,30.1,-0.65123,0.00021,19.53535]
[1779964291608,33.49,73288.35,30.1,-0.65114,0.00021,19.53706]
[1779964297716,33.5,73287.91,30.1,-0.65121,0.00021,19.53195]
[1779964302554,33.5,73287.83,30.1,-0.6512,0.00021,19.53216]
[1779964302752,33.51,73287.85,30.1,-0.65119,0.00021,19.5324]
[1779964303356,33.51,73287.85,30.1,-0.65119,0.00021,19.5324]
[1779964303438,33.51,73287.85,30.1,-0.65119,0.00021,19.53233]
[1779964305324,33.51,73287.23,30.1,-0.65132,0.00021,19.52965]
[1779964305379,33.51,73287.23,30.1,-0.65132,0.00021,19.52965]
[1779964305988,33.51,73287.23,30.1,-0.65132,0.00021,19.52965]
[1779964306068,33.51,73287.84,30.1,-0.65119,0.00021,19.53252]
[1779964311815,33.5,73288.1,30.1,-0.65115,0.00021,19.53337]
[1779964316850,33.5,73287.88,30.1,-0.65121,0.00021,19.53204]
[1779964321892,33.5,73288.83,30.1,-0.65103,0.00021,19.53604]
[1779964322654,33.5,73288.83,30.1,-0.65103,0.00021,19.53604]
[1779964322892,33.5,73292.4,30.1,-0.65027,0.00021,19.55235]
[1779964325958,33.5,73292.23,30.1,-0.65029,0.00021,19.55194]
[1779964326060,33.5,73292.78,30.1,-0.65017,0.00021,19.5546]
[1779964326833,33.5,73292.78,30.1,-0.65017,0.00021,19.5546]
[1779964326921,33.5,73292.61,30.1,-0.65021,0.00021,19.55375]
[1779964331956,33.51,73291.51,30.1,-0.6504,0.00021,19.54962]
[1779964335336,33.52,73290.83,30.1,-0.65051,0.00021,19.54703]
[1779964336248,33.52,73290.83,30.1,-0.65051,0.00021,19.54703]
[1779964335984,33.52,73291.03,30.1,-0.65048,0.00021,19.54786]
[1779964340305,33.52,73291.05,30.1,-0.65048,0.00021,19.54788]
[1779964342796,33.51,73290.93,30.1,-0.65052,0.00021,19.54694]
[1779964348074,33.51,73291.01,30.1,-0.65053,0.00021,19.54682]
[1779964353109,33.5,73290.97,30.1,-0.65058,0.00021,19.54209]
[1779964358144,33.5,73291.58,30.1,-0.65048,0.00021,19.54445]
[1779964358830,33.5,73291.58,30.1,-0.65048,0.00021,19.54445]
[1779964359151,33.5,73296.5,30.1,-0.64945,0.00021,19.56664]
[1779964362779,33.49,73297.49,30.1,-0.64926,0.00021,19.57082]
[1779964363179,33.49,73301.86,30.1,-0.64834,0.00021,19.59037]
[1779964364186,33.49,73305.51,30.1,-0.64758,0.00021,19.6066]
[1779964365482,33.49,73305.28,30.1,-0.64764,0.00021,19.60545]
[1779964366131,33.49,73305.28,30.1,-0.64764,0.00021,19.60545]
[1779964366201,33.49,73305.49,30.1,-0.6476,0.00021,19.60627]
[1779964371235,33.49,73304.49,30.1,-0.64783,0.00021,19.60145]
[1779964373249,33.48,73300.19,30.1,-0.64874,0.00021,19.58203]
[1779964374256,33.48,73295.65,30.1,-0.64969,0.00021,19.56145]
[1779964375643,33.48,73295.29,30.1,-0.64977,0.00021,19.55973]
[1779964376270,33.48,73294.62,30.1,-0.64992,0.00021,19.55661]
[1779964382311,33.47,73294.29,30.1,-0.65001,0.00021,19.55458]
[1779964385334,33.47,73297.2,30.1,-0.64942,0.00021,19.56747]
[1779964390368,33.47,73299.98,30.1,-0.64886,0.00021,19.57953]
[1779964395572,33.46,73301.3,30.1,-0.6486,0.00021,19.58506]
[1779964395914,33.46,73301.3,30.1,-0.6486,0.00021,19.58506]
[1779964398009,33.46,73301.3,30.1,-0.64861,0.00021,19.58484]
[1779964398053,33.46,73301.3,30.1,-0.64861,0.00021,19.58484]
[1779964398104,33.46,73301.34,30.1,-0.64861,0.00021,19.58481]
[1779964398450,33.46,73301.34,30.1,-0.64861,0.00021,19.58481]
[1779964398551,33.46,73301.37,30.1,-0.64861,0.00021,19.58495]
[1779964400564,33.46,73304.16,30.1,-0.64803,0.00021,19.59737]
[1779964400665,33.45,73304.16,30.1,-0.64803,0.00021,19.59726]
[1779964406467,33.45,73302.63,30.1,-0.64837,0.00021,19.59009]
[1779964412522,33.44,73303.55,30.1,-0.64823,0.00021,19.58944]
[1779964417556,33.44,73303.81,30.1,-0.6482,0.00021,19.59022]
[1779964422592,33.44,73304.08,30.1,-0.64816,0.00021,19.59108]
[1779964424784,33.44,73304.17,30.1,-0.64814,0.00021,19.59142]
[1779964425589,33.43,73303.74,30.1,-0.64824,0.00021,19.58942]
[1779964426051,33.43,73303.74,30.1,-0.64824,0.00021,19.58942]
[1779964426076,33.43,73300.78,30.1,-0.64887,0.00021,19.57594]
[1779964431655,33.43,73299.13,30.1,-0.64924,0.00021,19.56803]
[1779964434821,33.43,73299.96,30.1,-0.64907,0.00021,19.5716]
[1779964435754,33.42,73300.57,30.1,-0.64895,0.00021,19.57426]
[1779964435856,33.42,73301.77,30.1,-0.6487,0.00021,19.57959]
[1779964436524,33.42,73301.77,30.1,-0.6487,0.00021,19.57959]
[1779964436690,33.42,73302.53,30.1,-0.64855,0.00021,19.58291]
[1779964441725,33.42,73303.61,30.1,-0.64833,0.00021,19.58746]
[1779964444315,33.42,73303.08,30.1,-0.64845,0.00021,19.58502]
[1779964444415,33.42,73303.41,30.1,-0.64838,0.00021,19.58639]
[1779964444486,33.42,73303.41,30.1,-0.64838,0.00021,19.58639]
[1779964445014,33.42,73303.41,30.1,-0.64838,0.00021,19.58639]
[1779964445148,33.42,73303.41,30.1,-0.64838,0.00021,19.58639]
[1779964445175,33.42,73303.41,30.1,-0.64838,0.00021,19.58639]
[1779964446126,33.42,73303.41,30.1,-0.64839,0.00021,19.58628]
[1779964451795,33.41,73301.63,30.1,-0.64879,0.00021,19.57765]
[1779964452584,33.41,73301.63,30.1,-0.64879,0.00021,19.57765]
[1779964456830,33.4,73304.88,30.1,-0.64814,0.00021,19.59174]
[1779964458321,33.4,73304.88,30.1,-0.64814,0.00021,19.59174]
[1779964464329,33.4,73304.11,30.1,-0.64833,0.00021,19.58772]
[1779964464377,33.4,73304.11,30.1,-0.64833,0.00021,19.58772]
[1779964466908,33.39,73300.71,30.1,-0.64907,0.00021,19.57185]
[1779964471943,33.39,73301.28,30.1,-0.649,0.00021,19.56977]
[1779964476336,33.38,73301.4,30.1,-0.64899,0.00021,19.57]
[1779964482015,33.37,73301.68,30.1,-0.64897,0.00021,19.57056]
[1779964487052,33.37,73301.6,30.1,-0.64902,0.00021,19.56959]
[1779964491093,33.36,73301.41,30.1,-0.64907,0.00021,19.56843]
[1779964491175,33.36,73301.33,30.1,-0.64909,0.00021,19.56796]
[1779964497121,33.36,73303.88,30.1,-0.64857,0.00021,19.57923]
[1779964497651,33.36,73303.88,30.1,-0.64857,0.00021,19.57923]
[1779964500143,33.36,73310.44,30.1,-0.64719,0.00021,19.60863]
[1779964501205,33.36,73314.87,30.1,-0.64625,0.00021,19.62841]
[1779964506935,33.36,73314.46,30.1,-0.64633,0.00021,19.62677]
[1779964512228,33.36,73313.9,30.1,-0.64644,0.00021,19.62444]
[1779964515584,33.37,73314.43,30.1,-0.64632,0.00021,19.62688]
[1779964516136,33.37,73314.43,30.1,-0.64632,0.00021,19.62688]
[1779964521162,33.36,73314.3,30.1,-0.64635,0.00021,19.62625]
[1779964528243,33.37,73313.6,30.1,-0.64649,0.00021,19.62332]
[1779964529348,33.37,73301.21,30.1,-0.6491,0.00021,19.56774]
[1779964531362,33.37,73299.27,30.1,-0.64954,0.00021,19.55468]
[1779964536397,33.36,73298.28,30.1,-0.64977,0.00021,19.54986]
[1779964541433,33.36,73299.41,30.1,-0.64955,0.00021,19.55465]
[1779964544537,33.36,73304.78,30.1,-0.64843,0.00021,19.57875]
[1779964545461,33.36,73311.68,30.1,-0.64697,0.00021,19.60969]
[1779964545637,33.36,73311.68,30.1,-0.64697,0.00021,19.60969]
[1779964545726,33.36,73311.68,30.1,-0.64697,0.00021,19.60969]
[1779964546468,33.36,73315.01,30.1,-0.64627,0.00021,19.62455]
[1779964551503,33.36,73316.29,30.1,-0.64599,0.00021,19.6304]
[1779964556538,33.36,73316.0,30.1,-0.64604,0.00021,19.62929]
[1779964557277,33.36,73316.0,30.1,-0.64604,0.00021,19.62929]
[1779964563278,33.36,73315.46,30.1,-0.64615,0.00021,19.627]
[1779964569629,33.36,73315.49,30.1,-0.64614,0.00021,19.62725]
[1779964575481,33.36,73315.21,30.1,-0.64619,0.00021,19.62604]
[1779964575750,33.36,73315.17,30.1,-0.6462,0.00021,19.62587]
[1779964581713,33.36,73315.05,30.1,-0.64623,0.00021,19.6254]
[1779964583958,33.36,73315.05,30.1,-0.64623,0.00021,19.6254]
[1779964583972,33.36,73315.16,30.1,-0.6462,0.00021,19.62591]
[1779964584780,33.36,73315.16,30.1,-0.6462,0.00021,19.62591]
[1779964584866,33.36,73315.12,30.1,-0.64622,0.00021,19.62561]
[1779964588762,33.36,73310.47,30.1,-0.6472,0.00021,19.60489]
[1779964593797,33.36,73312.03,30.1,-0.6469,0.00021,19.60763]
[1779964596818,33.36,73316.35,30.1,-0.64599,0.00021,19.62687]
[1779964601853,33.36,73312.13,30.1,-0.64688,0.00021,19.6081]
[1779964605644,33.36,73312.34,30.1,-0.64683,0.00021,19.60899]
[1779964605828,33.36,73312.34,30.1,-0.64683,0.00021,19.60899]
[1779964611923,33.36,73312.11,30.1,-0.64689,0.00021,19.60773]
[1779964616958,33.36,73312.37,30.1,-0.64685,0.00021,19.60869]
[1779964621993,33.35,73315.11,30.1,-0.64628,0.00021,19.6207]
[1779964624981,33.35,73316.44,30.1,-0.646,0.00021,19.62655]
[1779964626025,33.35,73320.72,30.1,-0.6451,0.00021,19.64548]
[1779964627030,33.35,73325.6,30.1,-0.64407,0.00021,19.66697]
[1779964632068,33.35,73326.0,30.1,-0.64398,0.00021,19.66886]
[1779964635608,33.36,73325.24,30.1,-0.64414,0.00021,19.66558]
[1779964636137,33.36,73324.74,30.1,-0.64424,0.00021,19.66341]
[1779964639116,33.36,73330.74,30.1,-0.64297,0.00021,19.68967]
[1779964646165,33.36,73331.6,30.1,-0.64277,0.00021,19.69385]
[1779964651201,33.36,73331.41,30.1,-0.64284,0.00021,19.68886]
[1779964655229,33.36,73327.28,30.1,-0.64373,0.00021,19.67038]
[1779964660264,33.35,73327.58,30.1,-0.64369,0.00021,19.67125]
[1779964665390,33.35,73328.29,30.1,-0.64356,0.00021,19.67393]
[1779964665398,33.35,73328.29,30.1,-0.64356,0.00021,19.67393]
[1779964665406,33.35,73328.29,30.1,-0.64356,0.00021,19.67393]
[1779964665490,33.34,73328.33,30.1,-0.64356,0.00021,19.67402]
[1779964665777,33.34,73328.33,30.1,-0.64356,0.00021,19.67402]
[1779964666308,33.34,73329.83,30.1,-0.64325,0.00021,19.68051]
[1779964671344,33.35,73329.74,30.1,-0.64325,0.00021,19.68032]
[1779964676379,33.35,73329.82,30.1,-0.64323,0.00021,19.68088]
[1779964681414,33.35,73330.71,30.1,-0.64303,0.00021,19.68499]
[1779964682187,33.35,73330.71,30.1,-0.64303,0.00021,19.68499]
[1779964682421,33.35,73331.24,30.1,-0.64291,0.00021,19.68735]
[1779964684435,33.35,73335.17,30.1,-0.64207,0.00021,19.70453]
[1779964684730,33.35,73335.17,30.1,-0.64207,0.00021,19.70453]
[1779964685442,33.35,73339.78,30.1,-0.64109,0.00021,19.72453]
[1779964685878,33.35,73339.78,30.1,-0.64109,0.00021,19.72453]
[1779964686449,33.35,73343.24,30.1,-0.64036,0.00021,19.73945]
[1779964686777,33.35,73343.24,30.1,-0.64036,0.00021,19.73945]
[1779964687584,33.35,73343.24,30.1,-0.64036,0.00021,19.73945]
[1779964687620,33.35,73346.8,30.1,-0.6396,0.00021,19.7548]
[1779964687761,33.35,73346.8,30.1,-0.6396,0.00021,19.7548]
[1779964688264,33.35,73346.8,30.1,-0.6396,0.00021,19.7548]
[1779964688463,33.35,73346.52,30.1,-0.63965,0.00021,19.75366]
[1779964689357,33.35,73346.52,30.1,-0.63965,0.00021,19.75366]
[1779964689602,33.35,73346.52,30.1,-0.63965,0.00021,19.75366]
[1779964692491,33.36,73349.86,30.1,-0.63893,0.00021,19.76827]
[1779964695617,33.36,73351.51,30.1,-0.63856,0.00021,19.77553]
[1779964695997,33.36,73352.08,30.1,-0.63844,0.00021,19.77807]
[1779964701553,33.37,73353.18,30.1,-0.63817,0.00021,19.78339]
[1779964705582,33.38,73356.21,30.1,-0.6375,0.00021,19.79661]
[1779964709417,33.38,73356.28,30.1,-0.63748,0.00021,19.79708]
[1779964710618,33.38,73362.04,30.1,-0.63623,0.00021,19.82157]
[1779964710851,33.38,73362.04,30.1,-0.63623,0.00021,19.82157]
[1779964714646,33.39,73357.87,30.1,-0.63713,0.00021,19.80023]
[1779964719681,33.39,73356.07,30.1,-0.63749,0.00021,19.79306]
[1779964724716,33.4,73356.05,30.1,-0.63748,0.00021,19.79338]
[1779964725563,33.4,73356.05,30.1,-0.63748,0.00021,19.79338]
[1779964725723,33.4,73356.0,30.1,-0.63748,0.00021,19.79325]
[1779964725852,33.4,73356.0,30.1,-0.63748,0.00021,19.79325]
[1779964726730,33.4,73356.57,30.1,-0.63736,0.00021,19.79573]
[1779964731771,33.4,73357.39,30.1,-0.63716,0.00021,19.79955]
[1779964737601,33.41,73359.06,30.1,-0.63679,0.00021,19.80684]
[1779964737703,33.41,73359.06,30.1,-0.63679,0.00021,19.80696]
[1779964740649,33.41,73358.48,30.1,-0.63691,0.00021,19.80459]
[1779964740730,33.41,73356.25,30.1,-0.63737,0.00021,19.79533]
[1779964741026,33.41,73356.25,30.1,-0.63737,0.00021,19.79533]
[1779964741115,33.41,73356.98,30.1,-0.63722,0.00021,19.79841]
[1779964742848,33.41,73353.61,30.1,-0.63793,0.00021,19.78432]
[1779964747883,33.42,73351.52,30.1,-0.63835,0.00021,19.77589]
[1779964751922,33.42,73351.51,30.1,-0.63834,0.00021,19.77611]
[1779964755521,33.42,73351.65,30.1,-0.63829,0.00021,19.77698]
[1779964756025,33.43,73351.71,30.1,-0.63827,0.00021,19.77741]
[1779964761981,33.43,73351.65,30.1,-0.63825,0.00021,19.77771]
[1779964767016,33.44,73351.68,30.1,-0.63822,0.00021,19.77831]
[1779964772051,33.45,73351.59,30.1,-0.63824,0.00021,19.77429]
[1779964776389,33.45,73351.74,30.1,-0.63819,0.00021,19.77521]
[1779964782121,33.46,73352.05,30.1,-0.63809,0.00021,19.7772]
[1779964785468,33.46,73352.06,30.1,-0.63808,0.00021,19.77744]
[1779964785946,33.46,73352.31,30.1,-0.63802,0.00021,19.77869]
[1779964792191,33.47,73352.61,30.1,-0.63792,0.00021,19.78054]
[1779964800247,33.48,73352.59,30.1,-0.63788,0.00021,19.78122]
[1779964803292,33.48,73352.49,30.1,-0.6379,0.00021,19.78089]
[1779964803334,33.48,73357.02,30.1,-0.63693,0.00021,19.80014]
[1779964804278,33.48,73365.2,30.1,-0.63519,0.00021,19.83436]
[1779964806292,33.49,73367.85,30.1,-0.63461,0.00021,19.84547]
[1779964811327,33.49,73368.84,30.1,-0.63439,0.00021,19.84978]
[1779964816362,33.49,73369.64,30.1,-0.63421,0.00021,19.85327]
[1779964822404,33.49,73370.14,30.1,-0.63409,0.00021,19.85552]
[1779964828021,33.5,73370.77,30.1,-0.63395,0.00021,19.85822]
[1779964833483,33.5,73371.03,30.1,-0.63391,0.00021,19.85535]
[1779964838518,33.5,73371.97,30.1,-0.63371,0.00021,19.85932]
[1779964843553,33.5,73372.5,30.1,-0.63359,0.00021,19.86161]
[1779964844561,33.5,73377.13,30.1,-0.6326,0.00021,19.88057]
[1779964845209,33.5,73377.13,30.1,-0.6326,0.00021,19.88057]
[1779964845597,33.5,73377.13,30.1,-0.6326,0.00021,19.88057]
[1779964845799,33.5,73377.13,30.1,-0.6326,0.00021,19.88057]
[1779964849596,33.5,73382.14,30.1,-0.63153,0.00021,19.90101]
[1779964855638,33.51,73381.99,30.1,-0.63155,0.00021,19.90066]
[1779964860673,33.51,73384.78,30.1,-0.63094,0.00021,19.91216]
[1779964862069,33.51,73384.82,30.1,-0.63093,0.00021,19.91238]
[1779964863694,33.51,73390.56,30.1,-0.6297,0.00021,19.93557]
[1779964869736,33.52,73393.32,30.1,-0.62908,0.00021,19.94713]
[1779964874772,33.53,73392.99,30.1,-0.62912,0.00021,19.94629]
[1779964875051,33.53,73392.99,30.1,-0.62912,0.00021,19.94629]
[1779964875514,33.53,73392.99,30.1,-0.62912,0.00021,19.94629]
[1779964875806,33.53,73392.99,30.1,-0.62912,0.00021,19.94629]
[1779964875890,33.53,73385.39,30.1,-0.63074,0.00021,19.91593]
[1779964881821,33.53,73382.44,30.1,-0.63135,0.00021,19.90433]
[1779964886856,33.53,73382.95,30.1,-0.63123,0.00021,19.90663]
[1779964891891,33.54,73382.06,30.1,-0.63143,0.00021,19.89916]
[1779964896925,33.54,73382.14,30.1,-0.6314,0.00021,19.89971]
[1779964902969,33.55,73383.51,30.1,-0.63109,0.00021,19.90553]
[1779964905635,33.55,73383.55,30.1,-0.63108,0.00021,19.90574]
[1779964905691,33.55,73383.55,30.1,-0.63107,0.00021,19.90585]
[1779964906161,33.55,73383.55,30.1,-0.63107,0.00021,19.90585]
[1779964906997,33.55,73383.0,30.1,-0.63119,0.00021,19.90368]
[1779964912032,33.55,73382.28,30.1,-0.63133,0.00021,19.90102]
[1779964917068,33.56,73383.41,30.1,-0.63107,0.00021,19.90584]
[1779964922102,33.56,73383.53,30.1,-0.63103,0.00021,19.90659]
[1779964927138,33.56,73383.11,30.1,-0.63111,0.00021,19.90515]
[1779964929152,33.56,73386.4,30.1,-0.6304,0.00021,19.9185]
[1779964935486,33.57,73388.25,30.1,-0.62999,0.00021,19.92619]
[1779964935868,33.57,73388.25,30.1,-0.62999,0.00021,19.92619]
[1779964941236,33.58,73387.48,30.1,-0.63012,0.00021,19.92366]
[1779964946271,33.58,73387.6,30.1,-0.63008,0.00021,19.92446]
[1779964951667,33.58,73387.57,30.1,-0.63008,0.00021,19.92447]
[1779964955337,33.59,73391.77,30.1,-0.62918,0.00021,19.9376]
[1779964960372,33.59,73391.29,30.1,-0.62926,0.00021,19.93609]
[1779964965507,33.6,73390.69,30.1,-0.62937,0.00021,19.934]
[1779964965923,33.6,73390.69,30.1,-0.62937,0.00021,19.934]
[1779964972456,33.61,73392.42,30.1,-0.62897,0.00021,19.94149]
[1779964977491,33.61,73392.85,30.1,-0.62885,0.00021,19.9436]
[1779964980475,33.62,73392.53,30.1,-0.62891,0.00021,19.94249]
[1779964980576,33.62,73392.54,30.1,-0.6289,0.00021,19.94269]
[1779964981161,33.62,73392.54,30.1,-0.6289,0.00021,19.94269]
[1779964981281,33.62,73392.54,30.1,-0.6289,0.00021,19.94269]
[1779964981969,33.62,73391.11,30.1,-0.6292,0.00021,19.93709]
[1779964986666,33.62,73389.49,30.1,-0.62954,0.00021,19.93077]
[1779964992597,33.63,73390.67,30.1,-0.62925,0.00021,19.93605]
[1779964995362,33.63,73390.67,30.1,-0.62925,0.00021,19.93605]
[1779964995940,33.63,73390.67,30.1,-0.62925,0.00021,19.93605]
[1779965003673,33.64,73392.82,30.1,-0.62876,0.00021,19.9452]
[1779965008708,33.64,73393.11,30.1,-0.62868,0.00021,19.94671]
[1779965013743,33.65,73392.95,30.1,-0.62871,0.00021,19.94233]
[1779965019785,33.65,73392.21,30.1,-0.62885,0.00021,19.93978]
[1779965025582,33.66,73392.97,30.1,-0.62867,0.00021,19.94306]
[1779965025951,33.66,73392.97,30.1,-0.62867,0.00021,19.94306]
[1779965031869,33.67,73391.45,30.1,-0.62897,0.00021,19.93756]
[1779965036907,33.67,73391.98,30.1,-0.62884,0.00021,19.93995]
[1779965042949,33.68,73392.38,30.1,-0.62873,0.00021,19.9419]
[1779965047984,33.68,73390.23,30.1,-0.62917,0.00021,19.93368]
[1779965054027,33.68,73391.54,30.1,-0.62887,0.00021,19.93922]
[1779965055580,33.69,73391.55,30.1,-0.62887,0.00021,19.93931]
[1779965055808,33.69,73391.55,30.1,-0.62887,0.00021,19.93931]
[1779965064097,33.69,73392.22,30.1,-0.62869,0.00021,19.9425]
[1779965069132,33.7,73393.03,30.1,-0.6285,0.00021,19.94602]
[1779965074167,33.7,73392.44,30.1,-0.62863,0.00021,19.93991]
[1779965079202,33.71,73393.68,30.1,-0.62835,0.00021,19.94513]
[1779965084238,33.71,73390.75,30.1,-0.62896,0.00021,19.93382]
[1779965085347,33.71,73390.75,30.1,-0.62896,0.00021,19.93382]
[1779965085930,33.71,73390.75,30.1,-0.62896,0.00021,19.93382]
[1779965097328,33.72,73392.74,30.1,-0.6285,0.00021,19.9423]
[1779965104376,33.73,73392.59,30.1,-0.62851,0.00021,19.94214]
[1779965107136,33.73,73392.68,30.1,-0.62849,0.00021,19.94255]
[1779965107691,33.73,73392.68,30.1,-0.62848,0.00021,19.94267]
[1779965107753,33.73,73386.93,30.1,-0.6297,0.00021,19.91992]
[1779965114446,33.73,73388.35,30.1,-0.62938,0.00021,19.92577]
[1779965115463,33.73,73388.35,30.1,-0.62938,0.00021,19.92577]
[1779965115812,33.73,73388.35,30.1,-0.62938,0.00021,19.92577]
[1779965125524,33.74,73388.75,30.1,-0.62928,0.00021,19.92767]
[1779965130559,33.74,73387.84,30.1,-0.62946,0.00021,19.92425]
[1779965135594,33.74,73388.64,30.1,-0.62931,0.00021,19.9235]
[1779965140629,33.75,73388.93,30.1,-0.62924,0.00021,19.92483]
[1779965145516,33.75,73388.19,30.1,-0.62939,0.00021,19.92202]
[1779965145616,33.75,73388.19,30.1,-0.62938,0.00021,19.92205]
[1779965146372,33.75,73388.19,30.1,-0.62938,0.00021,19.92205]
[1779965146671,33.75,73388.85,30.1,-0.62925,0.00021,19.92461]
[1779965151709,33.75,73387.77,30.1,-0.62947,0.00021,19.92047]
[1779965156512,33.75,73386.08,30.1,-0.62982,0.00021,19.91384]
[1779965160825,33.75,73387.88,30.1,-0.62944,0.00021,19.92109]
[1779965161779,33.75,73394.73,30.1,-0.62798,0.00021,19.94817]
[1779965162786,33.75,73399.97,30.1,-0.62686,0.00021,19.96877]
[1779965164604,33.75,73400.06,30.1,-0.62684,0.00021,19.9692]
[1779965164623,33.75,73400.06,30.1,-0.62684,0.00021,19.9692]
[1779965165103,33.76,73402.41,30.1,-0.62633,0.00021,19.97843]
[1779965166076,33.75,73410.11,30.1,-0.6247,0.00021,20.0081]
[1779965167123,33.75,73418.91,30.1,-0.62283,0.00021,20.04164]
[1779965169835,33.75,73421.43,30.1,-0.62231,0.00021,20.05091]
[1779965171849,33.75,73427.06,30.1,-0.62111,0.00021,20.07207]
[1779965173863,33.75,73425.57,30.1,-0.62143,0.00021,20.06642]
[1779965175810,33.75,73425.24,30.1,-0.6215,0.00021,20.06515]
[1779965175863,33.75,73425.24,30.1,-0.6215,0.00021,20.06515]
[1779965175941,33.75,73425.24,30.1,-0.6215,0.00021,20.06515]
[1779965176038,33.75,73425.24,30.1,-0.6215,0.00021,20.06515]
[1779965181919,33.74,73426.07,30.1,-0.62133,0.00021,20.06808]
[1779965186954,33.74,73426.8,30.1,-0.62119,0.00021,20.07068]
[1779965190982,33.74,73431.95,30.1,-0.62009,0.00021,20.08986]
[1779965191989,33.74,73434.93,30.1,-0.61947,0.00021,20.09692]
[1779965194955,33.74,73435.17,30.1,-0.61942,0.00021,20.09786]
[1779965195006,33.74,73435.17,30.1,-0.61942,0.00021,20.09786]
[1779965202059,33.74,73437.64,30.1,-0.61891,0.00021,20.10666]
[1779965205443,33.73,73437.73,30.1,-0.6189,0.00021,20.10685]
[1779965205810,33.73,73437.73,30.1,-0.6189,0.00021,20.10685]
[1779965213136,33.73,73441.26,30.1,-0.61815,0.00021,20.11969]
[1779965219177,33.73,73441.68,30.1,-0.61806,0.00021,20.12132]
[1779965224213,33.73,73440.01,30.1,-0.61841,0.00021,20.11528]
[1779965230255,33.74,73440.05,30.1,-0.61839,0.00021,20.11556]
[1779965235287,33.74,73439.94,30.1,-0.61841,0.00021,20.11524]
[1779965236152,33.74,73439.94,30.1,-0.61841,0.00021,20.11524]
[1779965241333,33.74,73439.16,30.1,-0.61857,0.00021,20.11254]
[1779965247375,33.74,73438.08,30.1,-0.61879,0.00021,20.1087]
[1779965249391,33.74,73421.73,30.1,-0.62229,0.00021,20.04763]
[1779965250399,33.74,73417.69,30.1,-0.62315,0.00021,20.0323]
[1779965256441,33.74,73417.89,30.1,-0.62313,0.00021,20.02902]
[1779965262017,33.74,73417.94,30.1,-0.62312,0.00021,20.02922]
[1779965262365,33.74,73420.06,30.1,-0.62266,0.00021,20.03727]
[1779965262761,33.74,73437.12,30.1,-0.61902,0.00021,20.10113]
[1779965263493,33.74,73443.38,30.1,-0.61767,0.00021,20.1242]
[1779965265554,33.75,73444.88,30.1,-0.61735,0.00021,20.12973]
[1779965265602,33.75,73444.88,30.1,-0.61735,0.00021,20.12973]
[1779965265622,33.75,73444.88,30.1,-0.61735,0.00021,20.12973]
[1779965265641,33.75,73444.88,30.1,-0.61735,0.00021,20.12973]
[1779965265956,33.75,73444.88,30.1,-0.61735,0.00021,20.12973]
[1779965266514,33.75,73450.25,30.1,-0.61619,0.00021,20.14933]
[1779965268131,33.75,73450.25,30.1,-0.61619,0.00021,20.14933]
[1779965272598,33.75,73453.47,30.1,-0.61549,0.00021,20.16106]
[1779965273229,33.75,73453.47,30.1,-0.61549,0.00021,20.16106]
[1779965275857,33.75,73453.29,30.1,-0.61553,0.00021,20.1604]
[1779965275958,33.75,73455.13,30.1,-0.61513,0.00021,20.16705]
[1779965276541,33.75,73455.13,30.1,-0.61513,0.00021,20.16705]
[1779965277280,33.75,73455.17,30.1,-0.61512,0.00021,20.16721]
[1779965277647,33.75,73455.17,30.1,-0.61512,0.00021,20.16721]
[1779965283633,33.75,73455.45,30.1,-0.61506,0.00021,20.1683]
[1779965284551,33.75,73455.45,30.1,-0.61506,0.00021,20.1683]
[1779965285311,33.75,73455.45,30.1,-0.61506,0.00021,20.1683]
[1779965284640,33.75,73455.75,30.1,-0.61499,0.00021,20.16939]
[1779965285373,33.75,73455.75,30.1,-0.61499,0.00021,20.16939]
[1779965285859,33.75,73455.75,30.1,-0.61499,0.00021,20.16939]
[1779965288544,33.75,73455.19,30.1,-0.61511,0.00021,20.16742]
[1779965289195,33.75,73455.19,30.1,-0.61511,0.00021,20.16742]
[1779965289264,33.75,73455.31,30.1,-0.61508,0.00021,20.16787]
[1779965289924,33.75,73455.31,30.1,-0.61508,0.00021,20.16787]
[1779965289936,33.75,73455.31,30.1,-0.61508,0.00021,20.16787]
[1779965289978,33.75,73457.92,30.1,-0.61452,0.00021,20.17722]
[1779965290427,33.75,73457.92,30.1,-0.61452,0.00021,20.17722]
[1779965290682,33.75,73466.37,30.1,-0.61271,0.00021,20.2072]
[1779965291689,33.75,73471.4,30.1,-0.61163,0.00022,20.22485]
[1779965295707,33.75,73473.74,30.1,-0.61113,0.00022,20.23295]
[1779965295893,33.75,73473.74,30.1,-0.61113,0.00022,20.23295]
[1779965303773,33.75,73474.47,30.1,-0.61098,0.00022,20.2353]
[1779965305504,33.75,73475.33,30.1,-0.6108,0.00022,20.23825]
[1779965306200,33.75,73475.33,30.1,-0.6108,0.00022,20.23825]
[1779965306295,33.75,73475.33,30.1,-0.6108,0.00022,20.23825]
[1779965306277,33.75,73453.27,30.1,-0.61554,0.00021,20.16019]
[1779965306495,33.75,73453.27,30.1,-0.61554,0.00021,20.16019]
[1779965307255,33.75,73453.27,30.1,-0.61554,0.00021,20.16019]
[1779965307356,33.75,73449.41,30.1,-0.61637,0.00021,20.14631]
[1779965307568,33.75,73449.41,30.1,-0.61637,0.00021,20.14631]
[1779965307801,33.75,73450.49,30.1,-0.61614,0.00021,20.15021]
[1779965308676,33.75,73450.49,30.1,-0.61614,0.00021,20.15021]
[1779965308808,33.75,73451.2,30.1,-0.61598,0.00021,20.15281]
[1779965311830,33.75,73456.16,30.1,-0.61493,0.00021,20.16675]
[1779965316864,33.76,73456.76,30.1,-0.61478,0.00021,20.16924]
[1779965321899,33.76,73457.52,30.1,-0.61459,0.00021,20.1723]
[1779965325348,33.77,73457.46,30.1,-0.6146,0.00021,20.17222]
[1779965325894,33.77,73457.72,30.1,-0.61454,0.00021,20.17321]
[1779965327944,33.77,73453.09,30.1,-0.61552,0.00021,20.15683]
[1779965331119,33.77,73454.02,30.1,-0.61531,0.00021,20.16028]
[1779965331272,33.77,73454.02,30.1,-0.61531,0.00021,20.16028]
[1779965331972,33.77,73448.92,30.1,-0.6164,0.00021,20.14201]
[1779965332979,33.78,73445.05,30.1,-0.61722,0.00021,20.12799]
[1779965337008,33.78,73441.02,30.1,-0.61808,0.00021,20.11342]
[1779965339021,33.78,73437.33,30.1,-0.61886,0.00021,20.09993]
[1779965344058,33.78,73436.71,30.1,-0.61898,0.00021,20.09784]
[1779965346071,33.78,73433.39,30.1,-0.6197,0.00021,20.08548]
[1779965351106,33.78,73430.6,30.1,-0.62031,0.00021,20.07492]
[1779965352113,33.78,73427.05,30.1,-0.62107,0.00021,20.06163]
[1779965354988,33.78,73426.78,30.1,-0.62113,0.00021,20.06057]
[1779965355288,33.78,73426.78,30.1,-0.62113,0.00021,20.06057]
[1779965355390,33.78,73425.91,30.1,-0.62131,0.00021,20.05729]
[1779965355825,33.78,73425.91,30.1,-0.62131,0.00021,20.05729]
[1779965356141,33.78,73426.54,30.1,-0.62118,0.00021,20.05963]
[1779965361176,33.77,73424.87,30.1,-0.62154,0.00021,20.05328]
[1779965366211,33.77,73421.83,30.1,-0.6222,0.00021,20.04175]
[1779965371352,33.77,73422.17,30.1,-0.62212,0.00021,20.043]
[1779965377288,33.77,73421.89,30.1,-0.62221,0.00021,20.03778]
[1779965382323,33.77,73421.43,30.1,-0.62231,0.00021,20.03599]
[1779965385566,33.77,73421.04,30.1,-0.6224,0.00021,20.0345]
[1779965385813,33.77,73421.04,30.1,-0.6224,0.00021,20.0345]
[1779965389245,33.77,73420.78,30.1,-0.62246,0.00021,20.03349]
[1779965389312,33.77,73420.78,30.1,-0.62246,0.00021,20.03349]
[1779965389380,33.77,73420.78,30.1,-0.62246,0.00021,20.03349]
[1779965389433,33.77,73415.14,30.1,-0.62366,0.00021,20.01205]
[1779965390381,33.77,73394.76,30.1,-0.628,0.00021,19.93315]
[1779965391065,33.77,73394.76,30.1,-0.628,0.00021,19.93315]
[1779965391389,33.77,73392.64,30.1,-0.62845,0.00021,19.92485]
[1779965396437,33.77,73393.85,30.1,-0.62818,0.00021,19.92974]
[1779965399261,33.77,73394.32,30.1,-0.62807,0.00021,19.93175]
[1779965401194,33.78,73399.48,30.1,-0.62697,0.00021,19.95205]
[1779965405958,33.78,73402.28,30.1,-0.62636,0.00021,19.9632]
[1779965406216,33.78,73402.28,30.1,-0.62636,0.00021,19.9632]
[1779965408497,33.78,73399.45,30.1,-0.62695,0.00021,19.95239]
[1779965409909,33.78,73391.81,30.1,-0.62857,0.00021,19.92254]
[1779965414372,33.79,73388.97,30.1,-0.62917,0.00021,19.91135]
[1779965414455,33.79,73388.97,30.1,-0.62917,0.00021,19.91135]
[1779965415699,33.79,73387.26,30.1,-0.62953,0.00021,19.90459]
[1779965415848,33.79,73387.26,30.1,-0.62953,0.00021,19.90459]
[1779965419585,33.79,73383.93,30.1,-0.63024,0.00021,19.89135]
[1779965421251,33.79,73383.93,30.1,-0.63024,0.00021,19.89135]
[1779965421821,33.79,73380.7,30.1,-0.63092,0.00021,19.87843]
[1779965427641,33.78,73380.23,30.1,-0.63103,0.00021,19.87639]
[1779965432708,33.78,73374.75,30.1,-0.63222,0.00021,19.8501]
[1779965433769,33.78,73374.75,30.1,-0.63222,0.00021,19.8501]
[1779965434068,33.78,73374.75,30.1,-0.63222,0.00021,19.8501]
[1779965434248,33.78,73356.08,30.1,-0.63617,0.00021,19.77374]
[1779965435129,33.78,73354.15,30.1,-0.63657,0.00021,19.76581]
[1779965436408,33.78,73354.15,30.1,-0.63657,0.00021,19.76581]
[1779965436506,33.78,73354.81,30.1,-0.63643,0.00021,19.76858]
[1779965441752,33.78,73358.88,30.1,-0.63557,0.00021,19.78559]
[1779965443766,33.79,73355.44,30.1,-0.63629,0.00021,19.77142]
[1779965445634,33.79,73355.64,30.1,-0.63624,0.00021,19.77228]
[1779965445979,33.79,73355.64,30.1,-0.63624,0.00021,19.77228]
[1779965451823,33.79,73360.88,30.1,-0.63513,0.00021,19.79409]
[1779965456858,33.79,73360.62,30.1,-0.63518,0.00021,19.79309]
[1779965461926,33.79,73365.36,30.1,-0.63417,0.00021,19.81261]
[1779965466948,33.79,73364.05,30.1,-0.63445,0.00021,19.80726]
[1779965471983,33.79,73363.14,30.1,-0.63464,0.00021,19.80356]
[1779965474553,33.79,73364.5,30.1,-0.63435,0.00021,19.80914]
[1779965475392,33.79,73363.85,30.1,-0.63449,0.00021,19.8065]
[1779965475490,33.79,73344.05,30.1,-0.63866,0.00021,19.72434]
[1779965475720,33.79,73344.05,30.1,-0.63866,0.00021,19.72434]
[1779965476547,33.79,73307.01,30.1,-0.64644,0.00021,19.56484]
[1779965477595,33.79,73273.26,30.1,-0.65347,0.00021,19.41339]
[1779965477790,33.79,73273.26,30.1,-0.65347,0.00021,19.41339]
[1779965478026,33.79,73273.26,30.1,-0.65347,0.00021,19.41339]
[1779965478062,33.79,73273.26,30.1,-0.65347,0.00021,19.41339]
[1779965478306,33.79,73273.26,30.1,-0.65347,0.00021,19.41339]
[1779965478392,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965478764,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965478895,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965478990,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965479316,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965479377,33.79,73257.89,30.1,-0.65667,0.00021,19.3423]
[1779965479478,33.79,73263.01,30.1,-0.6556,0.00021,19.36626]
[1779965480111,33.79,73263.01,30.1,-0.6556,0.00021,19.36626]
[1779965480536,33.79,73263.01,30.1,-0.6556,0.00021,19.36626]
[1779965480611,33.79,73275.45,30.1,-0.65302,0.00021,19.42344]
[1779965480956,33.79,73275.45,30.1,-0.65302,0.00021,19.42344]
[1779965481291,33.79,73275.45,30.1,-0.65302,0.00021,19.42344]
[1779965481336,33.79,73293.13,30.1,-0.64934,0.00021,19.50334]
[1779965481791,33.79,73293.13,30.1,-0.64934,0.00021,19.50334]
[1779965482063,33.79,73293.13,30.1,-0.64934,0.00021,19.50334]
[1779965482125,33.79,73293.13,30.1,-0.64934,0.00021,19.50334]
[1779965482298,33.79,73329.86,30.1,-0.64166,0.00021,19.66391]
[1779965483137,33.79,73336.14,30.1,-0.64034,0.00021,19.69069]
[1779965484032,33.79,73336.14,30.1,-0.64034,0.00021,19.69069]
[1779965484864,33.79,73338.81,30.1,-0.63978,0.00021,19.70206]
[1779965485136,33.79,73342.1,30.1,-0.63908,0.00021,19.71601]
[1779965485806,33.79,73342.1,30.1,-0.63908,0.00021,19.71601]
[1779965487150,33.79,73336.55,30.1,-0.64024,0.00021,19.69269]
[1779965490036,33.79,73335.28,30.1,-0.6405,0.00021,19.68738]
[1779965490304,33.79,73335.28,30.1,-0.6405,0.00021,19.68738]
[1779965490328,33.79,73344.69,30.1,-0.63852,0.00021,19.72716]
[1779965491357,33.79,73344.69,30.1,-0.63852,0.00021,19.72716]
[1779965491425,33.79,73338.0,30.1,-0.63995,0.00021,19.6949]
[1779965495207,33.8,73333.47,30.1,-0.6409,0.00021,19.67582]
[1779965497224,33.8,73329.44,30.1,-0.64174,0.00021,19.65864]
[1779965502258,33.8,73329.11,30.1,-0.64181,0.00021,19.65722]
[1779965505569,33.8,73329.39,30.1,-0.64175,0.00021,19.6584]
[1779965505831,33.8,73329.35,30.1,-0.64176,0.00021,19.65823]
[1779965506529,33.8,73329.35,30.1,-0.64176,0.00021,19.65823]
[1779965507543,33.8,73312.75,30.1,-0.64524,0.00021,19.58638]
[1779965508302,33.79,73307.65,30.1,-0.64631,0.00021,19.56393]
[1779965509309,33.79,73311.95,30.1,-0.64542,0.00021,19.58266]
[1779965512330,33.79,73307.75,30.1,-0.64632,0.00021,19.56394]
[1779965517365,33.78,73307.11,30.1,-0.64648,0.00021,19.56053]
[1779965522409,33.78,73304.72,30.1,-0.64701,0.00021,19.54938]
[1779965524418,33.77,73300.84,30.1,-0.64783,0.00021,19.53194]
[1779965525425,33.77,73297.68,30.1,-0.6485,0.00021,19.51777]
[1779965525826,33.77,73297.68,30.1,-0.6485,0.00021,19.51777]
[1779965525908,33.77,73297.68,30.1,-0.6485,0.00021,19.51777]
[1779965526432,33.77,73294.12,30.1,-0.64925,0.00021,19.50177]
[1779965531467,33.78,73292.27,30.1,-0.6496,0.00021,19.49411]
[1779965534488,33.78,73288.65,30.1,-0.65034,0.00021,19.47824]
[1779965535721,33.78,73288.54,30.1,-0.65036,0.00021,19.47784]
[1779965536001,33.78,73288.54,30.1,-0.65036,0.00021,19.47784]
[1779965537431,33.78,73289.0,30.1,-0.65026,0.00021,19.48001]
[1779965539796,33.79,73285.74,30.1,-0.65092,0.00021,19.46562]
[1779965544559,33.79,73281.64,30.1,-0.65176,0.00021,19.44744]
[1779965546573,33.79,73277.5,30.1,-0.65261,0.00021,19.42876]
[1779965549252,33.79,73276.22,30.1,-0.65287,0.00021,19.42298]
[1779965549594,33.79,73269.53,30.1,-0.65426,0.00021,19.39238]
[1779965550601,33.79,73266.57,30.1,-0.65488,0.00021,19.37877]
[1779965554629,33.79,73263.53,30.1,-0.65554,0.00021,19.3605]
[1779965557031,33.79,73264.59,30.1,-0.65532,0.00021,19.3654]
[1779965562685,33.79,73266.77,30.1,-0.65487,0.00021,19.3754]
[1779965563022,33.79,73266.77,30.1,-0.65487,0.00021,19.3754]
[1779965563736,33.79,73264.24,30.1,-0.65539,0.00021,19.3637]
[1779965565507,33.79,73264.24,30.1,-0.65539,0.00021,19.3637]
[1779965565552,33.79,73265.37,30.1,-0.65516,0.00021,19.3689]
[1779965565856,33.79,73265.37,30.1,-0.65516,0.00021,19.3689]
[1779965565938,33.79,73265.86,30.1,-0.65506,0.00021,19.37115]
[1779965571748,33.79,73266.52,30.1,-0.65493,0.00021,19.37411]
[1779965576783,33.79,73268.43,30.1,-0.65454,0.00021,19.38279]
[1779965581818,33.79,73267.74,30.1,-0.65468,0.00021,19.37954]
[1779965582825,33.79,73271.96,30.1,-0.65381,0.00021,19.39891]
[1779965587860,33.79,73273.98,30.1,-0.65338,0.00021,19.40825]
[1779965593902,33.79,73272.54,30.1,-0.65368,0.00021,19.40169]
[1779965595729,33.79,73272.54,30.1,-0.65368,0.00021,19.40169]
[1779965596077,33.79,73272.57,30.1,-0.65367,0.00021,19.40184]
[1779965601958,33.79,73274.42,30.1,-0.65329,0.00021,19.41033]
[1779965604979,33.79,73271.36,30.1,-0.65392,0.00021,19.39634]
[1779965611021,33.79,73273.68,30.1,-0.65347,0.00021,19.4028]
[1779965616056,33.79,73276.23,30.1,-0.65294,0.00021,19.41451]
[1779965622098,33.79,73276.3,30.1,-0.65292,0.00021,19.41496]
[1779965625358,33.79,73276.15,30.1,-0.65295,0.00021,19.41431]
[1779965625459,33.79,73276.11,30.1,-0.65295,0.00021,19.41414]
[1779965625827,33.79,73276.11,30.1,-0.65295,0.00021,19.41414]
[1779965626126,33.79,73276.19,30.1,-0.65294,0.00021,19.41447]
[1779965631161,33.79,73272.91,30.1,-0.65362,0.00021,19.39951]
[1779965636196,33.79,73272.82,30.1,-0.65364,0.00021,19.39906]
[1779965641230,33.79,73271.35,30.1,-0.65395,0.00021,19.39228]
[1779965648280,33.79,73271.55,30.1,-0.65391,0.00021,19.39313]
[1779965653315,33.79,73269.77,30.1,-0.65428,0.00021,19.38489]
[1779965655587,33.79,73269.79,30.1,-0.65428,0.00021,19.38496]
[1779965655688,33.79,73269.79,30.1,-0.65428,0.00021,19.38494]
[1779965656020,33.79,73269.79,30.1,-0.65428,0.00021,19.38494]
[1779965656336,33.79,73271.26,30.1,-0.65397,0.00021,19.39167]
[1779965661370,33.79,73272.42,30.1,-0.65373,0.00021,19.39697]
[1779965664334,33.79,73272.8,30.1,-0.65366,0.00021,19.3987]
[1779965665399,33.79,73283.8,30.1,-0.65137,0.00021,19.44879]
[1779965667413,33.79,73285.83,30.1,-0.65094,0.00021,19.45812]
[1779965673454,33.8,73284.73,30.1,-0.65117,0.00021,19.44944]
[1779965678217,33.8,73284.77,30.1,-0.65115,0.00021,19.44984]
[1779965678333,33.8,73284.77,30.1,-0.65115,0.00021,19.44984]
[1779965678490,33.8,73293.28,30.1,-0.64937,0.00021,19.48823]
[1779965679774,33.8,73300.96,30.1,-0.64778,0.00021,19.52233]
[1779965680504,33.8,73306.91,30.1,-0.64654,0.00021,19.5485]
[1779965685606,33.79,73306.2,30.1,-0.6467,0.00021,19.545]
[1779965685623,33.79,73306.44,30.1,-0.64666,0.00021,19.54599]
[1779965685844,33.79,73306.44,30.1,-0.64666,0.00021,19.54599]
[1779965685963,33.79,73306.44,30.1,-0.64666,0.00021,19.54599]
[1779965686546,33.79,73306.68,30.1,-0.64661,0.00021,19.54699]
[1779965686883,33.79,73306.68,30.1,-0.64661,0.00021,19.54699]
[1779965687552,33.79,73306.97,30.1,-0.64655,0.00021,19.5482]
[1779965692588,33.79,73306.84,30.1,-0.6466,0.00021,19.54731]
[1779965697623,33.78,73306.34,30.1,-0.64673,0.00021,19.54463]
[1779965702659,33.78,73306.87,30.1,-0.64664,0.00021,19.54649]
[1779965707694,33.77,73306.59,30.1,-0.64672,0.00021,19.54479]
[1779965711347,33.77,73305.52,30.1,-0.64696,0.00021,19.53978]
[1779965713443,33.77,73303.83,30.1,-0.64732,0.00021,19.53214]
[1779965715449,33.76,73305.94,30.1,-0.64689,0.00021,19.5413]
[1779965716104,33.76,73306.21,30.1,-0.64684,0.00021,19.5424]
[1779965721792,33.76,73305.37,30.1,-0.64705,0.00021,19.53802]
[1779965726828,33.75,73305.13,30.1,-0.64713,0.00021,19.53632]
[1779965731862,33.74,73305.67,30.1,-0.64707,0.00021,19.53395]
[1779965732525,33.74,73305.67,30.1,-0.64707,0.00021,19.53395]
[1779965733154,33.74,73305.67,30.1,-0.64708,0.00021,19.53384]
[1779965733210,33.74,73307.71,30.1,-0.64666,0.00021,19.54274]
[1779965733876,33.74,73313.83,30.1,-0.64537,0.00021,19.56965]
[1779965738911,33.73,73316.19,30.1,-0.64491,0.00021,19.57931]
[1779965743946,33.72,73319.66,30.1,-0.64422,0.00021,19.59376]
[1779965745569,33.72,73319.66,30.1,-0.64422,0.00021,19.59376]
[1779965745578,33.72,73319.66,30.1,-0.64422,0.00021,19.59376]
[1779965745809,33.72,73319.4,30.1,-0.64429,0.00021,19.59234]
[1779965745963,33.72,73319.4,30.1,-0.64429,0.00021,19.59234]
[1779965746031,33.72,73319.78,30.1,-0.64422,0.00021,19.59385]
[1779965752004,33.71,73320.72,30.1,-0.64406,0.00021,19.59706]
[1779965757037,33.7,73325.56,30.1,-0.64308,0.00021,19.61734]
[1779965758256,33.7,73325.56,30.1,-0.64308,0.00021,19.61734]
[1779965761701,33.7,73329.04,30.1,-0.64236,0.00021,19.63218]
[1779965767111,33.69,73328.9,30.1,-0.64243,0.00021,19.63077]
[1779965772146,33.68,73328.81,30.1,-0.64249,0.00021,19.62962]
[1779965775693,33.67,73329.49,30.1,-0.64236,0.00021,19.63225]
[1779965775701,33.67,73329.44,30.1,-0.64238,0.00021,19.63188]
[1779965776026,33.67,73329.44,30.1,-0.64238,0.00021,19.63188]
[1779965776174,33.67,73329.29,30.1,-0.64242,0.00021,19.63109]
[1779965781208,33.66,73328.65,30.1,-0.64259,0.00021,19.62759]
[1779965786244,33.65,73328.92,30.1,-0.64257,0.00021,19.62818]
[1779965791311,33.65,73328.87,30.1,-0.6426,0.00021,19.62381]
[1779965797353,33.65,73328.45,30.1,-0.64272,0.00021,19.62144]
[1779965804402,33.64,73329.01,30.1,-0.64265,0.00021,19.6229]
[1779965805407,33.64,73329.01,30.1,-0.64265,0.00021,19.6229]
[1779965805841,33.64,73329.01,30.1,-0.64265,0.00021,19.6229]
[1779965805956,33.63,73329.01,30.1,-0.64266,0.00021,19.62276]
[1779965806443,33.63,73329.01,30.1,-0.64266,0.00021,19.62276]
[1779965815479,33.62,73329.27,30.1,-0.64268,0.00021,19.62254]
[1779965821521,33.61,73329.49,30.1,-0.64267,0.00021,19.62269]
[1779965826556,33.6,73329.2,30.1,-0.64277,0.00021,19.62078]
[1779965828347,33.6,73329.2,30.1,-0.64277,0.00021,19.62078]
[1779965833605,33.59,73330.43,30.1,-0.64255,0.00021,19.62519]
[1779965835411,33.59,73330.56,30.1,-0.64253,0.00021,19.62562]
[1779965835804,33.59,73330.56,30.1,-0.64253,0.00021,19.62562]
[1779965838312,33.59,73330.39,30.1,-0.64258,0.00021,19.62476]
[1779965843675,33.57,73330.4,30.1,-0.64263,0.00021,19.62376]
[1779965848710,33.57,73330.8,30.1,-0.64258,0.00021,19.62484]
[1779965854751,33.56,73330.89,30.1,-0.64262,0.00021,19.62031]
[1779965859787,33.55,73331.99,30.1,-0.64242,0.00021,19.62444]
[1779965865569,33.54,73331.52,30.1,-0.64255,0.00021,19.6219]
[1779965865829,33.54,73332.3,30.1,-0.6424,0.00021,19.62502]
[1779965866083,33.54,73332.3,30.1,-0.6424,0.00021,19.62502]
[1779965866836,33.54,73334.5,30.1,-0.64194,0.00021,19.6344]
[1779965871871,33.53,73333.76,30.1,-0.64213,0.00021,19.63054]
[1779965876907,33.52,73334.9,30.1,-0.64192,0.00021,19.63481]
[1779965880704,33.52,73337.23,30.1,-0.64145,0.00021,19.64447]
[1779965880935,33.52,73337.3,30.1,-0.64144,0.00021,19.64465]
[1779965885970,33.51,73336.73,30.1,-0.6416,0.00021,19.64152]
[1779965889523,33.5,73337.07,30.1,-0.64155,0.00021,19.64259]
[1779965891208,33.5,73339.07,30.1,-0.64114,0.00021,19.65093]
[1779965891218,33.5,73339.07,30.1,-0.64114,0.00021,19.65093]
[1779965892016,33.5,73328.41,30.1,-0.6434,0.00021,19.60465]
[1779965892449,33.5,73328.41,30.1,-0.6434,0.00021,19.60465]
[1779965893021,33.5,73319.4,30.1,-0.64532,0.00021,19.56501]
[1779965895035,33.5,73317.22,30.1,-0.64578,0.00021,19.55538]
[1779965895381,33.5,73317.22,30.1,-0.64578,0.00021,19.55538]
[1779965895455,33.5,73317.22,30.1,-0.64578,0.00021,19.55535]
[1779965896133,33.5,73317.22,30.1,-0.64578,0.00021,19.55535]
[1779965896209,33.5,73318.32,30.1,-0.64555,0.00021,19.56012]
[1779965897884,33.5,73318.32,30.1,-0.64555,0.00021,19.56012]
[1779965897902,33.5,73318.32,30.1,-0.64555,0.00021,19.56012]
[1779965898057,33.5,73322.47,30.1,-0.64468,0.00021,19.57836]
[1779965900071,33.5,73325.41,30.1,-0.64406,0.00021,19.59121]
[1779965902242,33.5,73325.45,30.1,-0.64405,0.00021,19.59139]
[1779965902977,33.5,73325.45,30.1,-0.64405,0.00021,19.59139]
[1779965903102,33.5,73325.59,30.1,-0.64402,0.00021,19.59202]
[1779965903403,33.5,73325.59,30.1,-0.64402,0.00021,19.59202]
[1779965903500,33.5,73316.5,30.1,-0.64594,0.00021,19.55204]
[1779965904215,33.5,73316.5,30.1,-0.64594,0.00021,19.55204]
[1779965904427,33.5,73316.5,30.1,-0.64594,0.00021,19.55204]
[1779965904500,33.5,73308.86,30.1,-0.64755,0.00021,19.51804]
[1779965905111,33.5,73291.13,30.1,-0.65129,0.00021,19.43805]
[1779965906568,33.49,73287.81,30.1,-0.65199,0.00021,19.4228]
[1779965907618,33.49,73287.81,30.1,-0.65199,0.00021,19.4228]
[1779965907706,33.49,73288.26,30.1,-0.65189,0.00021,19.42485]
[1779965908132,33.5,73292.8,30.1,-0.65093,0.00021,19.44569]
[1779965910618,33.5,73293.07,30.1,-0.65087,0.00021,19.44707]
[1779965910623,33.5,73292.84,30.1,-0.65091,0.00021,19.44618]
[1779965916036,33.5,73294.04,30.1,-0.65069,0.00021,19.4474]
[1779965921223,33.5,73294.94,30.1,-0.65051,0.00021,19.45132]
[1779965922817,33.5,73297.87,30.1,-0.64989,0.00021,19.46457]
[1779965928272,33.49,73299.7,30.1,-0.64952,0.00021,19.47259]
[1779965930286,33.49,73302.83,30.1,-0.64886,0.00021,19.4866]
[1779965932599,33.49,73302.79,30.1,-0.64888,0.00021,19.48636]
[1779965932694,33.49,73302.27,30.1,-0.64899,0.00021,19.48397]
[1779965936554,33.49,73301.72,30.1,-0.64911,0.00021,19.48131]
[1779965936573,33.49,73302.25,30.1,-0.649,0.00021,19.48364]
[1779965940356,33.49,73298.74,30.1,-0.64975,0.00021,19.46759]
[1779965945391,33.48,73299.5,30.1,-0.6496,0.00021,19.4708]
[1779965948576,33.48,73300.57,30.1,-0.64938,0.00021,19.47553]
[1779965949750,33.48,73300.76,30.1,-0.64935,0.00021,19.47634]
[1779965955509,33.48,73303.72,30.1,-0.64874,0.00021,19.48934]
[1779965955835,33.48,73303.72,30.1,-0.64874,0.00021,19.48934]
[1779965961505,33.47,73303.33,30.1,-0.64884,0.00021,19.48718]
[1779965967547,33.47,73301.27,30.1,-0.64929,0.00021,19.47759]
[1779965972581,33.47,73300.64,30.1,-0.64946,0.00021,19.47033]
[1779965977617,33.47,73299.76,30.1,-0.64966,0.00021,19.46613]
[1779965978624,33.46,73296.7,30.1,-0.65031,0.00021,19.45223]
[1779965983659,33.46,73297.29,30.1,-0.65019,0.00021,19.45473]
[1779965985478,33.46,73297.22,30.1,-0.65021,0.00021,19.45438]
[1779965985766,33.46,73297.22,30.1,-0.65021,0.00021,19.45438]
[1779965987688,33.46,73291.92,30.1,-0.65133,0.00021,19.43015]
[1779965989700,33.46,73291.02,30.1,-0.65152,0.00021,19.42602]
[1779965989702,33.46,73291.81,30.1,-0.65135,0.00021,19.42961]
[1779965990978,33.46,73291.81,30.1,-0.65135,0.00021,19.42961]
[1779965991244,33.46,73291.3,30.1,-0.65145,0.00021,19.42746]
[1779965991716,33.46,73289.93,30.1,-0.65173,0.00021,19.42138]
[1779965992435,33.46,73289.93,30.1,-0.65173,0.00021,19.42138]
[1779965993097,33.46,73289.66,30.1,-0.65179,0.00021,19.42013]
[1779965994737,33.47,73286.48,30.1,-0.65244,0.00021,19.40587]
[1779966000141,33.47,73286.55,30.1,-0.6524,0.00021,19.40675]
[1779966000330,33.48,73286.35,30.1,-0.65244,0.00021,19.40596]
[1779966005814,33.48,73286.8,30.1,-0.65231,0.00021,19.40879]
[1779966010848,33.49,73283.55,30.1,-0.65295,0.00021,19.39455]
[1779966011207,33.49,73283.55,30.1,-0.65295,0.00021,19.39455]
[1779966011871,33.49,73276.33,30.1,-0.65446,0.00021,19.36132]
[1779966012820,33.49,73276.33,30.1,-0.65446,0.00021,19.36132]
[1779966012864,33.49,73272.43,30.1,-0.65528,0.00021,19.34327]
[1779966013875,33.49,73272.43,30.1,-0.65528,0.00021,19.34327]
[1779966015707,33.49,73269.64,30.1,-0.65586,0.00021,19.33036]
[1779966015922,33.49,73269.64,30.1,-0.65586,0.00021,19.33036]
[1779966015965,33.49,73269.64,30.1,-0.65586,0.00021,19.33036]
[1779966021926,33.5,73273.53,30.1,-0.65502,0.00021,19.34886]
[1779966024122,33.5,73273.99,30.1,-0.65492,0.00021,19.35106]
[1779966024947,33.5,73264.94,30.1,-0.65681,0.00021,19.30889]
[1779966026961,33.5,73263.79,30.1,-0.65705,0.00021,19.30363]
[1779966028975,33.5,73266.8,30.1,-0.65641,0.00021,19.31788]
[1779966034011,33.5,73268.78,30.1,-0.65601,0.00021,19.32321]
[1779966035152,33.5,73268.78,30.1,-0.65601,0.00021,19.32321]
[1779966037033,33.51,73273.32,30.1,-0.65506,0.00021,19.34453]
[1779966038329,33.51,73273.32,30.1,-0.65506,0.00021,19.34453]
[1779966038564,33.51,73273.32,30.1,-0.65506,0.00021,19.34453]
[1779966039046,33.51,73278.41,30.1,-0.65398,0.00021,19.36826]
[1779966040585,33.51,73279.02,30.1,-0.65385,0.00021,19.37117]
[1779966042327,33.51,73279.56,30.1,-0.65373,0.00021,19.37386]
[1779966045627,33.51,73280.08,30.1,-0.65361,0.00021,19.37655]
[1779966045744,33.51,73280.08,30.1,-0.65361,0.00021,19.37655]
[1779966046139,33.51,73280.08,30.1,-0.65361,0.00021,19.37655]
[1779966046097,33.51,73277.55,30.1,-0.65413,0.00021,19.36495]
[1779966047104,33.51,73270.75,30.1,-0.65556,0.00021,19.33338]
[1779966048111,33.52,73267.07,30.1,-0.65632,0.00021,19.31627]
[1779966052140,33.52,73262.95,30.1,-0.65717,0.00021,19.29716]
[1779966054154,33.52,73266.73,30.1,-0.65638,0.00021,19.31502]
[1779966059190,33.52,73263.44,30.1,-0.65705,0.00021,19.29988]
[1779966064226,33.52,73266.08,30.1,-0.65648,0.00021,19.31258]
[1779966069261,33.53,73265.71,30.1,-0.65655,0.00021,19.31111]
[1779966071144,33.53,73265.71,30.1,-0.65655,0.00021,19.31111]
[1779966071519,33.53,73268.39,30.1,-0.65599,0.00021,19.3237]
[1779966072273,33.53,73268.93,30.1,-0.65587,0.00021,19.32631]
[1779966074296,33.53,73272.63,30.1,-0.65509,0.00021,19.34363]
[1779966075567,33.53,73272.63,30.1,-0.65509,0.00021,19.34363]
[1779966075751,33.53,73272.63,30.1,-0.65509,0.00021,19.34363]
[1779966084373,33.54,73275.78,30.1,-0.6544,0.00021,19.35883]
[1779966084474,33.54,73280.01,30.1,-0.65351,0.00021,19.37845]
[1779966085374,33.54,73282.91,30.1,-0.6529,0.00021,19.39189]
[1779966090410,33.54,73280.41,30.1,-0.6534,0.00021,19.38099]
[1779966093173,33.54,73282.29,30.1,-0.65303,0.00021,19.38556]
[1779966094251,33.55,73287.04,30.1,-0.65202,0.00021,19.40757]
[1779966094437,33.55,73290.88,30.1,-0.65121,0.00021,19.42522]
[1779966096628,33.55,73290.98,30.1,-0.65119,0.00021,19.42564]
[1779966096729,33.55,73291.26,30.1,-0.65113,0.00021,19.42688]
[1779966097378,33.55,73291.26,30.1,-0.65113,0.00021,19.42688]
[1779966100804,33.55,73291.47,30.1,-0.65106,0.00021,19.42834]
[1779966100906,33.56,73291.43,30.1,-0.65106,0.00021,19.42833]
[1779966103258,33.55,73292.12,30.1,-0.65092,0.00021,19.43138]
[1779966105506,33.55,73292.37,30.1,-0.65087,0.00021,19.43244]
[1779966105811,33.55,73292.37,30.1,-0.65087,0.00021,19.43244]
[1779966108539,33.55,73297.92,30.1,-0.64971,0.00021,19.45739]
[1779966113574,33.55,73298.89,30.1,-0.64952,0.00021,19.46146]
[1779966118610,33.55,73299.14,30.1,-0.64949,0.00021,19.46227]
[1779966123646,33.54,73298.88,30.1,-0.64956,0.00021,19.46077]
[1779966128681,33.54,73298.3,30.1,-0.64969,0.00021,19.45784]
[1779966133716,33.53,73298.89,30.1,-0.64959,0.00021,19.46018]
[1779966135574,33.53,73298.83,30.1,-0.6496,0.00021,19.45984]
[1779966135932,33.53,73298.83,30.1,-0.6496,0.00021,19.45984]
[1779966142311,33.53,73298.05,30.1,-0.64979,0.00021,19.45586]
[1779966142666,33.53,73298.05,30.1,-0.64979,0.00021,19.45586]
[1779966142780,33.53,73292.87,30.1,-0.65088,0.00021,19.43233]
[1779966144262,33.53,73292.87,30.1,-0.65088,0.00021,19.43233]
[1779966143787,33.53,73287.91,30.1,-0.65193,0.00021,19.40968]
[1779966144794,33.53,73287.53,30.1,-0.65201,0.00021,19.40791]
[1779966147582,33.53,73288.06,30.1,-0.65188,0.00021,19.41067]
[1779966148150,33.53,73288.06,30.1,-0.65188,0.00021,19.41067]
[1779966153859,33.54,73291.92,30.1,-0.65103,0.00021,19.42537]
[1779966154694,33.54,73291.92,30.1,-0.65103,0.00021,19.42537]
[1779966154866,33.55,73292.28,30.1,-0.65095,0.00021,19.4272]
[1779966157161,33.55,73298.13,30.1,-0.64972,0.00021,19.45359]
[1779966157478,33.55,73298.13,30.1,-0.64972,0.00021,19.45359]
[1779966157887,33.54,73301.03,30.1,-0.64912,0.00021,19.46659]
[1779966159541,33.54,73301.47,30.1,-0.64903,0.00021,19.46849]
[1779966159901,33.54,73301.9,30.1,-0.64894,0.00021,19.47035]
[1779966165381,33.54,73304.21,30.1,-0.64847,0.00021,19.48041]
[1779966165764,33.54,73304.21,30.1,-0.64847,0.00021,19.48041]
[1779966167119,33.54,73304.14,30.1,-0.64849,0.00021,19.47995]
[1779966167505,33.54,73304.21,30.1,-0.64848,0.00021,19.48019]
[1779966168122,33.54,73311.05,30.1,-0.64704,0.00021,19.51066]
[1779966168967,33.54,73320.31,30.1,-0.64509,0.00021,19.5516]
[1779966169981,33.54,73322.49,30.1,-0.64463,0.00021,19.56117]
[1779966175022,33.54,73321.75,30.1,-0.64478,0.00021,19.55808]
[1779966177326,33.54,73322.35,30.1,-0.64465,0.00021,19.56074]
[1779966178135,33.54,73328.76,30.1,-0.64329,0.00021,19.58871]
[1779966179199,33.54,73328.76,30.1,-0.64329,0.00021,19.58871]
[1779966179301,33.54,73334.91,30.1,-0.64199,0.00021,19.61529]
[1779966179537,33.54,73334.91,30.1,-0.64199,0.00021,19.61529]
[1779966183458,33.53,73335.61,30.1,-0.64186,0.00021,19.61796]
[1779966183605,33.53,73335.61,30.1,-0.64186,0.00021,19.61796]
[1779966184086,33.53,73340.48,30.1,-0.64084,0.00021,19.63882]
[1779966185093,33.53,73344.47,30.1,-0.63999,0.00021,19.65587]
[1779966188228,33.53,73341.71,30.1,-0.64058,0.00021,19.64402]
[1779966188235,33.53,73341.71,30.1,-0.64058,0.00021,19.64402]
[1779966188331,33.53,73341.5,30.1,-0.64063,0.00021,19.64309]
[1779966188852,33.53,73341.5,30.1,-0.64063,0.00021,19.64309]
[1779966189120,33.53,73328.91,30.1,-0.6433,0.00021,19.58871]
[1779966190128,33.53,73321.98,30.1,-0.64476,0.00021,19.55848]
[1779966195164,33.53,73320.55,30.1,-0.64506,0.00021,19.55224]
[1779966195563,33.53,73320.55,30.1,-0.64506,0.00021,19.55224]
[1779966196079,33.53,73320.55,30.1,-0.64506,0.00021,19.55224]
[1779966205233,33.53,73318.08,30.1,-0.64558,0.00021,19.54135]
[1779966211276,33.53,73318.18,30.1,-0.64559,0.00021,19.53763]
[1779966216311,33.53,73320.29,30.1,-0.64514,0.00021,19.54693]
[1779966221347,33.53,73321.26,30.1,-0.64493,0.00021,19.55127]
[1779966225542,33.53,73322.69,30.1,-0.64463,0.00021,19.5576]
[1779966226173,33.53,73322.69,30.1,-0.64463,0.00021,19.5576]
[1779966232161,33.53,73322.78,30.1,-0.64463,0.00021,19.55757]
[1779966232223,33.53,73322.78,30.1,-0.64463,0.00021,19.55757]
[1779966232389,33.53,73322.78,30.1,-0.64463,0.00021,19.55757]
[1779966232444,33.53,73322.38,30.1,-0.64473,0.00021,19.55561]
[1779966233134,33.53,73307.65,30.1,-0.64784,0.00021,19.49039]
[1779966233645,33.53,73307.65,30.1,-0.64784,0.00021,19.49039]
[1779966234404,33.53,73307.65,30.1,-0.64784,0.00021,19.49039]
[1779966234466,33.53,73290.96,30.1,-0.65135,0.00021,19.415]
[1779966235360,33.53,73290.96,30.1,-0.65135,0.00021,19.415]
[1779966235133,33.52,73294.92,30.1,-0.65052,0.00021,19.43298]
[1779966235684,33.52,73294.92,30.1,-0.65052,0.00021,19.43298]
[1779966235782,33.52,73294.92,30.1,-0.65052,0.00021,19.43298]
[1779966235894,33.52,73329.72,30.1,-0.64318,0.00021,19.5876]
[1779966236434,33.52,73329.72,30.1,-0.64318,0.00021,19.5876]
[1779966237070,33.52,73329.72,30.1,-0.64318,0.00021,19.5876]
[1779966237394,33.52,73338.88,30.1,-0.64124,0.00021,19.62704]
[1779966237706,33.52,73338.88,30.1,-0.64124,0.00021,19.62704]
[1779966238756,33.53,73331.29,30.1,-0.64284,0.00021,19.59446]
[1779966241567,33.53,73330.79,30.1,-0.64294,0.00021,19.59243]
[1779966247559,33.53,73331.55,30.1,-0.64276,0.00021,19.59618]
[1779966252721,33.54,73331.09,30.1,-0.64284,0.00021,19.59443]
[1779966255612,33.54,73330.76,30.1,-0.6429,0.00021,19.59316]
[1779966255889,33.54,73330.76,30.1,-0.6429,0.00021,19.59316]
[1779966257906,33.54,73331.47,30.1,-0.64275,0.00021,19.59635]
[1779966258607,33.54,73331.48,30.1,-0.64274,0.00021,19.59646]
[1779966259933,33.54,73331.48,30.1,-0.64274,0.00021,19.59652]
[1779966260175,33.54,73320.65,30.1,-0.64503,0.00021,19.5493]
[1779966261671,33.54,73317.18,30.1,-0.64576,0.00021,19.534]
[1779966263406,33.54,73317.18,30.1,-0.64576,0.00021,19.534]
[1779966263503,33.54,73318.16,30.1,-0.64555,0.00021,19.5383]
[1779966263685,33.54,73312.95,30.1,-0.64665,0.00021,19.51524]
[1779966265243,33.54,73312.95,30.1,-0.64665,0.00021,19.51524]
[1779966265338,33.54,73312.95,30.1,-0.64665,0.00021,19.51524]
[1779966265344,33.54,73307.62,30.1,-0.64778,0.00021,19.49143]
[1779966266767,33.54,73306.65,30.1,-0.64799,0.00021,19.48702]
[1779966268224,33.54,73307.94,30.1,-0.64772,0.00021,19.4927]
[1779966268260,33.54,73307.94,30.1,-0.64772,0.00021,19.4927]
[1779966268720,33.54,73312.35,30.1,-0.6468,0.00021,19.5122]
[1779966270734,33.53,73317.56,30.1,-0.6457,0.00021,19.53518]
[1779966273755,33.53,73321.72,30.1,-0.64485,0.00021,19.54931]
[1779966278790,33.54,73322.78,30.1,-0.64462,0.00021,19.55405]
[1779966283825,33.54,73319.53,30.1,-0.64531,0.00021,19.53983]
[1779966284832,33.54,73315.03,30.1,-0.64626,0.00021,19.51997]
[1779966285510,33.54,73315.03,30.1,-0.64626,0.00021,19.51997]
[1779966285807,33.54,73315.03,30.1,-0.64626,0.00021,19.51997]
[1779966286931,33.54,73312.93,30.1,-0.6467,0.00021,19.51063]
[1779966287854,33.54,73306.52,30.1,-0.64806,0.00021,19.48199]
[1779966288861,33.53,73302.92,30.1,-0.64882,0.00021,19.46578]
[1779966291894,33.53,73304.85,30.1,-0.64842,0.00021,19.4743]
[1779966291958,33.53,73304.85,30.1,-0.64842,0.00021,19.4743]
[1779966292107,33.53,73304.85,30.1,-0.64842,0.00021,19.4743]
[1779966292889,33.53,73297.97,30.1,-0.64988,0.00021,19.44319]
[1779966293961,33.53,73297.97,30.1,-0.64988,0.00021,19.44319]
[1779966294007,33.53,73295.46,30.1,-0.65041,0.00021,19.43177]
[1779966295909,33.53,73290.58,30.1,-0.65144,0.00021,19.40951]
[1779966296595,33.53,73290.58,30.1,-0.65144,0.00021,19.40951]
[1779966297326,33.53,73284.3,30.1,-0.65276,0.00021,19.38075]
[1779966298206,33.53,73284.3,30.1,-0.65276,0.00021,19.38075]
[1779966298286,33.53,73278.23,30.1,-0.65403,0.00021,19.35292]
[1779966298936,33.53,73282.26,30.1,-0.65318,0.00021,19.37152]
[1779966299650,33.53,73282.26,30.1,-0.65318,0.00021,19.37152]
[1779966300122,33.53,73282.26,30.1,-0.65318,0.00021,19.37152]
[1779966300365,33.53,73282.26,30.1,-0.65318,0.00021,19.37152]
[1779966300414,33.53,73281.75,30.1,-0.65329,0.00021,19.36918]
[1779966300979,33.53,73281.75,30.1,-0.65329,0.00021,19.36918]
[1779966300999,33.53,73278.26,30.1,-0.65402,0.00021,19.35319]
[1779966302721,33.53,73275.54,30.1,-0.65458,0.00021,19.34069]
[1779966303220,33.53,73275.54,30.1,-0.65458,0.00021,19.34069]
[1779966306666,33.54,73274.87,30.1,-0.65471,0.00021,19.33787]
[1779966312029,33.54,73275.52,30.1,-0.65456,0.00021,19.34124]
[1779966313666,33.54,73275.1,30.1,-0.65464,0.00021,19.33935]
[1779966315440,33.54,73280.36,30.1,-0.65353,0.00021,19.3638]
[1779966315563,33.54,73280.36,30.1,-0.65353,0.00021,19.3638]
[1779966315911,33.54,73280.36,30.1,-0.65353,0.00021,19.3638]
[1779966318655,33.54,73282.73,30.1,-0.65302,0.00021,19.375]
[1779966324113,33.55,73282.96,30.1,-0.65294,0.00021,19.37673]
[1779966327524,33.56,73283.6,30.1,-0.65279,0.00021,19.38002]
[1779966327587,33.56,73283.6,30.1,-0.65279,0.00021,19.38002]
[1779966328141,33.56,73287.13,30.1,-0.65204,0.00021,19.39629]
[1779966329555,33.56,73287.82,30.1,-0.65189,0.00021,19.39958]
[1779966330155,33.56,73288.99,30.1,-0.65164,0.00021,19.40506]
[1779966335190,33.56,73289.29,30.1,-0.65161,0.00021,19.40214]
[1779966336932,33.56,73289.37,30.1,-0.65159,0.00021,19.40248]
[1779966337204,33.56,73284.67,30.1,-0.65258,0.00021,19.38098]
[1779966341015,33.56,73285.52,30.1,-0.6524,0.00021,19.38487]
[1779966343246,33.56,73292.62,30.1,-0.65091,0.00021,19.41721]
[1779966345596,33.56,73295.26,30.1,-0.65036,0.00021,19.42912]
[1779966345756,33.56,73295.26,30.1,-0.65036,0.00021,19.42912]
[1779966346719,33.56,73296.96,30.1,-0.65001,0.00021,19.43677]
[1779966347274,33.56,73298.89,30.1,-0.6496,0.00021,19.44543]
[1779966348281,33.56,73302.21,30.1,-0.64891,0.00021,19.46032]
[1779966353316,33.55,73301.9,30.1,-0.64899,0.00021,19.4586]
[1779966358353,33.55,73302.53,30.1,-0.64887,0.00021,19.46109]
[1779966363388,33.54,73304.16,30.1,-0.64855,0.00021,19.46804]
[1779966368423,33.54,73306.24,30.1,-0.64813,0.00021,19.47699]
[1779966373458,33.54,73304.02,30.1,-0.64861,0.00021,19.46669]
[1779966375402,33.54,73304.59,30.1,-0.6485,0.00021,19.46917]
[1779966375472,33.53,73304.2,30.1,-0.64858,0.00021,19.46735]
[1779966376456,33.53,73304.2,30.1,-0.64858,0.00021,19.46735]
[1779966376479,33.53,73304.21,30.1,-0.64858,0.00021,19.46732]
[1779966381514,33.53,73303.93,30.1,-0.64866,0.00021,19.46571]
[1779966386549,33.53,73304.61,30.1,-0.64853,0.00021,19.46843]
[1779966387556,33.53,73307.48,30.1,-0.64793,0.00021,19.48122]
[1779966392722,33.52,73309.92,30.1,-0.64745,0.00021,19.48778]
[1779966398633,33.52,73309.79,30.1,-0.64749,0.00021,19.48705]
[1779966403054,33.52,73309.94,30.1,-0.64746,0.00021,19.48768]
[1779966403217,33.52,73309.94,30.1,-0.64746,0.00021,19.48768]
[1779966403509,33.52,73309.94,30.1,-0.64746,0.00021,19.48766]
[1779966403738,33.52,73309.94,30.1,-0.64746,0.00021,19.48766]
[1779966404333,33.52,73301.59,30.1,-0.64923,0.00021,19.45013]
[1779966405440,33.52,73301.59,30.1,-0.64923,0.00021,19.45013]
[1779966405478,33.52,73294.98,30.1,-0.65062,0.00021,19.42017]
[1779966405828,33.52,73294.98,30.1,-0.65062,0.00021,19.42017]
[1779966411725,33.51,73293.99,30.1,-0.65085,0.00021,19.41529]
[1779966416956,33.51,73294.05,30.1,-0.65085,0.00021,19.41536]
[1779966418060,33.51,73294.01,30.1,-0.65086,0.00021,19.41513]
[1779966423809,33.51,73294.18,30.1,-0.65084,0.00021,19.41561]
[1779966428844,33.51,73296.15,30.1,-0.65043,0.00021,19.42437]
[1779966433879,33.5,73295.94,30.1,-0.65048,0.00021,19.42323]
[1779966435700,33.5,73295.98,30.1,-0.65048,0.00021,19.42337]
[1779966435793,33.5,73295.98,30.1,-0.65048,0.00021,19.42337]
[1779966443949,33.5,73295.45,30.1,-0.6506,0.00021,19.42067]
[1779966448984,33.5,73295.48,30.1,-0.6506,0.00021,19.42065]
[1779966454027,33.5,73295.15,30.1,-0.65071,0.00021,19.41482]
[1779966457944,33.5,73294.41,30.1,-0.65087,0.00021,19.41137]
[1779966458056,33.5,73285.19,30.1,-0.65281,0.00021,19.36919]
[1779966460070,33.5,73281.52,30.1,-0.65358,0.00021,19.3523]
[1779966461318,33.5,73281.52,30.1,-0.65358,0.00021,19.3523]
[1779966461672,33.5,73281.6,30.1,-0.65356,0.00021,19.35269]
[1779966462084,33.5,73278.3,30.1,-0.65426,0.00021,19.33745]
[1779966464098,33.5,73274.92,30.1,-0.65496,0.00021,19.32194]
[1779966465475,33.5,73274.92,30.1,-0.65496,0.00021,19.32194]
[1779966465477,33.5,73275.01,30.1,-0.65493,0.00021,19.32243]
[1779966465948,33.5,73275.01,30.1,-0.65493,0.00021,19.32243]
[1779966466112,33.5,73274.86,30.1,-0.65496,0.00021,19.32177]
[1779966471148,33.5,73273.23,30.1,-0.65529,0.00021,19.31451]
[1779966476183,33.51,73273.02,30.1,-0.65532,0.00021,19.31384]
[1779966481524,33.51,73272.66,30.1,-0.65538,0.00021,19.3124]
[1779966481792,33.51,73272.41,30.1,-0.65543,0.00021,19.3113]
[1779966482363,33.51,73257.36,30.1,-0.65858,0.00021,19.24064]
[1779966483239,33.51,73252.04,30.1,-0.65969,0.00021,19.21547]
[1779966488274,33.52,73252.46,30.1,-0.65957,0.00021,19.21805]
[1779966495324,33.52,73252.08,30.1,-0.65961,0.00021,19.21701]
[1779966495697,33.52,73252.08,30.1,-0.65961,0.00021,19.21701]
[1779966495823,33.52,73252.08,30.1,-0.65961,0.00021,19.21701]
[1779966503800,33.53,73251.88,30.1,-0.65963,0.00021,19.21657]
[1779966511003,33.54,73251.04,30.1,-0.65976,0.00021,19.21354]
[1779966517479,33.55,73250.51,30.1,-0.65987,0.00021,19.20746]
[1779966522514,33.55,73251.71,30.1,-0.6596,0.00021,19.2136]
[1779966525422,33.55,73251.63,30.1,-0.65961,0.00021,19.21338]
[1779966525535,33.55,73251.59,30.1,-0.65962,0.00021,19.21327]
[1779966525749,33.55,73251.59,30.1,-0.65962,0.00021,19.21327]
[1779966526542,33.55,73251.25,30.1,-0.65968,0.00021,19.21174]
[1779966530009,33.55,73250.12,30.1,-0.65991,0.00021,19.2066]
[1779966530379,33.55,73250.12,30.1,-0.65991,0.00021,19.2066]
[1779966530570,33.56,73247.67,30.1,-0.66041,0.00021,19.195]
[1779966530843,33.56,73247.67,30.1,-0.66041,0.00021,19.195]
[1779966531070,33.56,73247.67,30.1,-0.66041,0.00021,19.195]
[1779966531269,33.56,73247.67,30.1,-0.66041,0.00021,19.195]
[1779966531577,33.56,73248.64,30.1,-0.66021,0.00021,19.19972]
[1779966536612,33.56,73248.18,30.1,-0.66028,0.00021,19.19797]
[1779966538381,33.56,73248.18,30.1,-0.66028,0.00021,19.19797]
[1779966538625,33.56,73248.15,30.1,-0.66028,0.00021,19.19801]
[1779966539424,33.56,73248.15,30.1,-0.66028,0.00021,19.19801]
[1779966539633,33.56,73248.51,30.1,-0.6602,0.00021,19.19981]
[1779966540090,33.56,73248.51,30.1,-0.6602,0.00021,19.19981]
[1779966540641,33.56,73248.18,30.1,-0.66027,0.00021,19.19833]
[1779966545675,33.57,73247.58,30.1,-0.66037,0.00021,19.19591]
[1779966545956,33.57,73247.58,30.1,-0.66037,0.00021,19.19591]
[1779966546682,33.57,73243.72,30.1,-0.66117,0.00021,19.17753]
[1779966550710,33.57,73239.98,30.1,-0.66193,0.00021,19.15997]
[1779966552724,33.58,73232.81,30.1,-0.66341,0.00021,19.12556]
[1779966553731,33.57,73229.76,30.1,-0.66404,0.00021,19.11073]
[1779966553849,33.57,73229.76,30.1,-0.66404,0.00021,19.11073]
[1779966554738,33.58,73232.95,30.1,-0.66338,0.00021,19.12623]
[1779966555827,33.58,73233.76,30.1,-0.66321,0.00021,19.13017]
[1779966555944,33.58,73233.76,30.1,-0.66321,0.00021,19.13017]
[1779966557189,33.58,73233.76,30.1,-0.66321,0.00021,19.13018]
[1779966557283,33.58,73229.44,30.1,-0.66411,0.00021,19.10923]
[1779966558957,33.58,73228.34,30.1,-0.66433,0.00021,19.1039]
[1779966561248,33.58,73228.72,30.1,-0.66425,0.00021,19.10578]
[1779966561415,33.58,73228.72,30.1,-0.66425,0.00021,19.10578]
[1779966567829,33.58,73231.46,30.1,-0.66367,0.00021,19.11931]
[1779966570876,33.58,73233.35,30.1,-0.66328,0.00021,19.12851]
[1779966571461,33.58,73233.35,30.1,-0.66328,0.00021,19.12851]
[1779966571519,33.58,73234.36,30.1,-0.6631,0.00021,19.12919]
[1779966571857,33.58,73241.82,30.1,-0.66155,0.00021,19.16528]
[1779966574079,33.58,73243.87,30.1,-0.66111,0.00021,19.17521]
[1779966574175,33.58,73243.87,30.1,-0.66111,0.00021,19.17521]
[1779966574276,33.58,73244.88,30.1,-0.6609,0.00021,19.18014]
[1779966579915,33.58,73245.96,30.1,-0.66066,0.00021,19.18565]
[1779966579940,33.59,73249.21,30.1,-0.65998,0.00021,19.20131]
[1779966581927,33.59,73253.29,30.1,-0.65912,0.00021,19.22087]
[1779966582988,33.59,73253.29,30.1,-0.65912,0.00021,19.22087]
[1779966583074,33.59,73253.29,30.1,-0.65912,0.00021,19.22087]
[1779966584290,33.59,73257.87,30.1,-0.65816,0.00021,19.24267]
[1779966585589,33.59,73257.87,30.1,-0.65816,0.00021,19.24267]
[1779966585664,33.59,73262.55,30.1,-0.65718,0.00021,19.26474]
[1779966585796,33.59,73262.55,30.1,-0.65718,0.00021,19.26474]
[1779966586014,33.59,73262.55,30.1,-0.65718,0.00021,19.26474]
[1779966586113,33.59,73264.42,30.1,-0.65678,0.00021,19.27355]
[1779966591997,33.59,73264.33,30.1,-0.65679,0.00021,19.27337]
[1779966597183,33.59,73265.14,30.1,-0.65662,0.00021,19.27731]
[1779966603074,33.6,73264.65,30.1,-0.65671,0.00021,19.27529]
[1779966608109,33.6,73264.47,30.1,-0.65673,0.00021,19.27465]
[1779966613144,33.6,73260.84,30.1,-0.65748,0.00021,19.25785]
[1779966615691,33.6,73260.79,30.1,-0.65749,0.00021,19.25767]
[1779966615730,33.6,73261.57,30.1,-0.65732,0.00021,19.26139]
[1779966616202,33.6,73261.57,30.1,-0.65732,0.00021,19.26139]
[1779966616285,33.6,73261.5,30.1,-0.65734,0.00021,19.26111]
[1779966622209,33.61,73261.71,30.1,-0.65728,0.00021,19.26242]
[1779966627817,33.61,73261.85,30.1,-0.65724,0.00021,19.26328]
[1779966630091,33.61,73259.94,30.1,-0.65763,0.00021,19.25448]
[1779966635786,33.61,73258.31,30.1,-0.65799,0.00021,19.24285]
[1779966644329,33.62,73257.88,30.1,-0.65805,0.00021,19.24146]
[1779966645509,33.62,73257.85,30.1,-0.65805,0.00021,19.24138]
[1779966645566,33.62,73257.81,30.1,-0.65805,0.00021,19.24125]
[1779966645991,33.62,73257.81,30.1,-0.65805,0.00021,19.24125]
[1779966646377,33.62,73257.59,30.1,-0.6581,0.00021,19.24028]
[1779966651412,33.62,73256.92,30.1,-0.65822,0.00021,19.23744]
[1779966663498,33.63,73256.98,30.1,-0.65817,0.00021,19.23849]
[1779966670721,33.63,73257.17,30.1,-0.65813,0.00021,19.23956]
[1779966675480,33.64,73257.18,30.1,-0.6581,0.00021,19.24007]
[1779966675805,33.64,73257.18,30.1,-0.6581,0.00021,19.24007]
[1779966675583,33.64,73257.15,30.1,-0.65811,0.00021,19.23998]
[1779966676694,33.64,73257.15,30.1,-0.65811,0.00021,19.23998]
[1779966677501,33.64,73257.15,30.1,-0.6581,0.00021,19.24003]
[1779966677596,33.64,73255.42,30.1,-0.65846,0.00021,19.23193]
[1779966683638,33.64,73255.1,30.1,-0.65851,0.00021,19.23078]
[1779966688673,33.65,73255.66,30.1,-0.65838,0.00021,19.23369]
[1779966693708,33.65,73256.13,30.1,-0.6583,0.00021,19.23195]
[1779966694597,33.65,73256.13,30.1,-0.6583,0.00021,19.23195]
[1779966699750,33.65,73257.84,30.1,-0.65793,0.00021,19.24027]
[1779966704784,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705473,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705587,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705642,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705674,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705840,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705854,33.65,73257.53,30.1,-0.65799,0.00021,19.239]
[1779966705898,33.65,73253.07,30.1,-0.65892,0.00021,19.21801]
[1779966705937,33.65,73253.07,30.1,-0.65892,0.00021,19.21801]
[1779966707528,33.65,73251.1,30.1,-0.65932,0.00021,19.20875]
[1779966707806,33.65,73252.5,30.1,-0.65903,0.00021,19.21543]
[1779966707925,33.65,73252.5,30.1,-0.65903,0.00021,19.21543]
[1779966707954,33.65,73252.5,30.1,-0.65903,0.00021,19.21543]
[1779966708813,33.65,73256.21,30.1,-0.65825,0.00021,19.233]
[1779966711186,33.66,73256.04,30.1,-0.65829,0.00021,19.23225]
[1779966711834,33.66,73256.28,30.1,-0.65823,0.00021,19.23347]
[1779966712574,33.66,73256.28,30.1,-0.65823,0.00021,19.23347]
[1779966712841,33.66,73256.52,30.1,-0.65818,0.00021,19.23464]
[1779966714695,33.66,73256.52,30.1,-0.65818,0.00021,19.23464]
[1779966714855,33.66,73255.74,30.1,-0.65834,0.00021,19.23105]
[1779966717328,33.66,73256.7,30.1,-0.65814,0.00021,19.23566]
[1779966721198,33.66,73257.14,30.1,-0.65804,0.00021,19.23788]
[1779966721545,33.66,73257.14,30.1,-0.65804,0.00021,19.23788]
[1779966721561,33.66,73257.14,30.1,-0.65803,0.00021,19.23792]
[1779966722637,33.66,73257.14,30.1,-0.65803,0.00021,19.23792]
[1779966722911,33.66,73259.23,30.1,-0.6576,0.00021,19.24778]
[1779966727946,33.66,73261.32,30.1,-0.65715,0.00021,19.25774]
[1779966733640,33.66,73260.63,30.1,-0.65729,0.00021,19.25464]
[1779966735328,33.66,73261.19,30.1,-0.65717,0.00021,19.25732]
[1779966735910,33.66,73261.19,30.1,-0.65717,0.00021,19.25732]
[1779966735428,33.66,73261.59,30.1,-0.65709,0.00021,19.25925]
[1779966736013,33.66,73261.62,30.1,-0.65708,0.00021,19.25939]
[1779966741044,33.67,73260.89,30.1,-0.65722,0.00021,19.25614]
[1779966745766,33.67,73260.86,30.1,-0.65723,0.00021,19.25603]
[1779966745839,33.67,73267.43,30.1,-0.65586,0.00021,19.28676]
[1779966745983,33.67,73267.43,30.1,-0.65586,0.00021,19.28676]
[1779966746280,33.67,73267.43,30.1,-0.65586,0.00021,19.28676]
[1779966746584,33.67,73267.43,30.1,-0.65586,0.00021,19.28676]
[1779966746672,33.67,73267.43,30.1,-0.65586,0.00021,19.28676]
[1779966746877,33.67,73290.14,30.1,-0.65111,0.00021,19.39102]
[1779966747624,33.67,73290.14,30.1,-0.65111,0.00021,19.39102]
[1779966747819,33.67,73290.14,30.1,-0.65111,0.00021,19.39102]
[1779966747844,33.67,73297.91,30.1,-0.64948,0.00021,19.42601]
[1779966750117,33.66,73301.34,30.1,-0.64877,0.00021,19.44116]
[1779966752340,33.66,73301.34,30.1,-0.64877,0.00021,19.44116]
[1779966761195,33.65,73301.25,30.1,-0.64887,0.00021,19.43557]
[1779966763212,33.65,73296.03,30.1,-0.64997,0.00021,19.41193]
[1779966765426,33.65,73293.7,30.1,-0.65047,0.00021,19.40134]
[1779966765965,33.65,73292.71,30.1,-0.65068,0.00021,19.39679]
[1779966766719,33.65,73292.71,30.1,-0.65068,0.00021,19.39679]
[1779966767500,33.65,73292.85,30.1,-0.65065,0.00021,19.39735]
[1779966767562,33.65,73292.75,30.1,-0.65068,0.00021,19.39682]
[1779966768479,33.65,73292.75,30.1,-0.65068,0.00021,19.39682]
[1779966768580,33.65,73292.85,30.1,-0.65064,0.00021,19.3975]
[1779966769772,33.65,73292.85,30.1,-0.65064,0.00021,19.3975]
[1779966769819,33.65,73292.76,30.1,-0.65067,0.00021,19.39702]
[1779966772358,33.65,73292.77,30.1,-0.65064,0.00021,19.39751]
[1779966772447,33.66,73292.76,30.1,-0.65063,0.00021,19.39769]
[1779966773702,33.66,73292.76,30.1,-0.65063,0.00021,19.39769]
[1779966774288,33.65,73296.96,30.1,-0.64976,0.00021,19.41648]
[1779966775295,33.65,73299.95,30.1,-0.64914,0.00021,19.42982]
[1779966776488,33.65,73303.76,30.1,-0.64834,0.00021,19.44677]
[1779966778247,33.65,73304.93,30.1,-0.6481,0.00021,19.45188]
[1779966778773,33.65,73304.93,30.1,-0.6481,0.00021,19.45188]
[1779966784358,33.64,73307.17,30.1,-0.64767,0.00021,19.46104]
[1779966789393,33.64,73303.61,30.1,-0.64845,0.00021,19.4446]
[1779966794513,33.63,73301.26,30.1,-0.64896,0.00021,19.43367]
[1779966795456,33.63,73301.6,30.1,-0.64889,0.00021,19.4351]
[1779966796041,33.63,73301.34,30.1,-0.64895,0.00021,19.43384]
[1779966800576,33.62,73302.76,30.1,-0.64867,0.00021,19.43981]
[1779966807520,33.62,73303.49,30.1,-0.64856,0.00021,19.44235]
[1779966810465,33.61,73305.54,30.1,-0.64813,0.00021,19.45134]
[1779966810541,33.61,73305.48,30.1,-0.64815,0.00021,19.45098]
[1779966811348,33.61,73305.48,30.1,-0.64815,0.00021,19.45098]
[1779966811548,33.61,73306.61,30.1,-0.64795,0.00021,19.45175]
[1779966812728,33.61,73306.61,30.1,-0.64795,0.00021,19.45175]
[1779966812818,33.61,73306.89,30.1,-0.64789,0.00021,19.4529]
[1779966813393,33.61,73306.89,30.1,-0.64789,0.00021,19.4529]
[1779966813531,33.61,73306.89,30.1,-0.64789,0.00021,19.4529]
[1779966813546,33.61,73306.89,30.1,-0.64789,0.00021,19.4529]
[1779966813562,33.61,73309.87,30.1,-0.64727,0.00021,19.46607]
[1779966814053,33.61,73309.87,30.1,-0.64727,0.00021,19.46607]
[1779966814569,33.61,73314.25,30.1,-0.64635,0.00021,19.48537]
[1779966819604,33.6,73312.52,30.1,-0.64674,0.00021,19.47717]
[1779966824639,33.6,73312.49,30.1,-0.64678,0.00021,19.4765]
[1779966825423,33.6,73312.49,30.1,-0.64678,0.00021,19.4765]
[1779966825646,33.6,73312.24,30.1,-0.64683,0.00021,19.47528]
[1779966826183,33.6,73312.24,30.1,-0.64683,0.00021,19.47528]
[1779966826653,33.59,73312.4,30.1,-0.64681,0.00021,19.47589]
[1779966831688,33.59,73313.5,30.1,-0.6466,0.00021,19.48023]
[1779966836723,33.58,73313.74,30.1,-0.64658,0.00021,19.48076]
[1779966841758,33.58,73313.32,30.1,-0.64669,0.00021,19.47836]
[1779966847800,33.57,73313.51,30.1,-0.64668,0.00021,19.47858]
[1779966849656,33.57,73314.18,30.1,-0.64655,0.00021,19.48145]
[1779966849816,33.57,73306.34,30.1,-0.64821,0.00021,19.44645]
[1779966850822,33.57,73300.62,30.1,-0.64942,0.00021,19.4207]
[1779966851767,33.57,73300.62,30.1,-0.64942,0.00021,19.4207]
[1779966851829,33.56,73304.04,30.1,-0.6487,0.00021,19.43598]
[1779966853843,33.56,73307.85,30.1,-0.64791,0.00021,19.45287]
[1779966855520,33.56,73308.41,30.1,-0.64779,0.00021,19.45529]
[1779966855811,33.56,73308.41,30.1,-0.64779,0.00021,19.45529]
[1779966857395,33.56,73308.9,30.1,-0.6477,0.00021,19.4573]
[1779966857873,33.56,73313.62,30.1,-0.64671,0.00021,19.4782]
[1779966858880,33.56,73316.55,30.1,-0.64609,0.00021,19.49107]
[1779966863915,33.55,73317.27,30.1,-0.64597,0.00021,19.49369]
[1779966868950,33.55,73317.04,30.1,-0.64604,0.00021,19.49212]
[1779966873985,33.54,73314.41,30.1,-0.64666,0.00021,19.47577]
[1779966880027,33.53,73314.69,30.1,-0.64663,0.00021,19.47641]
[1779966885062,33.53,73315.1,30.1,-0.64657,0.00021,19.47772]
[1779966885324,33.53,73315.1,30.1,-0.64657,0.00021,19.47772]
[1779966886057,33.53,73315.1,30.1,-0.64657,0.00021,19.47772]
[1779966890097,33.52,73319.42,30.1,-0.64568,0.00021,19.49633]
[1779966896139,33.51,73321.69,30.1,-0.64523,0.00021,19.50565]
[1779966901060,33.51,73322.68,30.1,-0.64504,0.00021,19.50965]
[1779966901177,33.51,73323.17,30.1,-0.64494,0.00021,19.51169]
[1779966903188,33.5,73328.91,30.1,-0.64375,0.00021,19.53635]
[1779966905342,33.5,73327.74,30.1,-0.644,0.00021,19.53111]
[1779966907216,33.5,73333.1,30.1,-0.64287,0.00021,19.55437]
[1779966911244,33.5,73336.14,30.1,-0.64223,0.00021,19.56754]
[1779966914151,33.5,73336.09,30.1,-0.64224,0.00021,19.56731]
[1779966915552,33.5,73336.87,30.1,-0.64207,0.00021,19.57068]
[1779966915842,33.5,73336.87,30.1,-0.64207,0.00021,19.57068]
[1779966920365,33.5,73337.49,30.1,-0.64194,0.00021,19.57334]
[1779966926353,33.5,73337.64,30.1,-0.64191,0.00021,19.57395]
[1779966931411,33.5,73338.06,30.1,-0.64182,0.00021,19.57575]
[1779966931749,33.5,73338.06,30.1,-0.64182,0.00021,19.57575]
[1779966932725,33.5,73338.21,30.1,-0.64182,0.00021,19.57224]
[1779966933651,33.5,73340.87,30.1,-0.64125,0.00021,19.5837]
[1779966933752,33.5,73342.27,30.1,-0.64095,0.00021,19.58971]
[1779966935548,33.5,73342.4,30.1,-0.64093,0.00021,19.59025]
[1779966935652,33.5,73340.19,30.1,-0.6414,0.00021,19.58073]
[1779966936398,33.5,73340.19,30.1,-0.6414,0.00021,19.58073]
[1779966936422,33.5,73340.08,30.1,-0.64142,0.00021,19.58024]
[1779966938411,33.5,73340.18,30.1,-0.6414,0.00021,19.58066]
[1779966938730,33.5,73340.18,30.1,-0.6414,0.00021,19.58066]
[1779966938796,33.5,73340.32,30.1,-0.64137,0.00021,19.58125]
[1779966940285,33.5,73337.96,30.1,-0.64187,0.00021,19.57106]
[1779966940455,33.5,73333.49,30.1,-0.64283,0.00021,19.55169]
[1779966941461,33.5,73321.6,30.1,-0.64534,0.00021,19.4998]
[1779966942512,33.5,73321.6,30.1,-0.64534,0.00021,19.4998]
[1779966942605,33.5,73319.38,30.1,-0.64581,0.00021,19.49007]
[1779966943475,33.5,73316.47,30.1,-0.64642,0.00021,19.47723]
[1779966945615,33.5,73315.61,30.1,-0.6466,0.00021,19.47345]
[1779966946022,33.5,73315.61,30.1,-0.6466,0.00021,19.47345]
[1779966950544,33.5,73314.88,30.1,-0.64675,0.00021,19.47034]
[1779966953545,33.5,73308.91,30.1,-0.64801,0.00021,19.44378]
[1779966957573,33.5,73303.18,30.1,-0.64923,0.00021,19.41798]
[1779966959545,33.5,73302.22,30.1,-0.64943,0.00021,19.4136]
[1779966959587,33.5,73301.65,30.1,-0.64956,0.00021,19.41098]
[1779966961601,33.5,73297.52,30.1,-0.65043,0.00021,19.39217]
[1779966967041,33.5,73296.49,30.1,-0.65066,0.00021,19.38732]
[1779966967139,33.5,73296.49,30.1,-0.65066,0.00021,19.38732]
[1779966967326,33.5,73294.93,30.1,-0.65099,0.00021,19.38019]
[1779966967643,33.5,73293.8,30.1,-0.65123,0.00021,19.37501]
[1779966972678,33.51,73289.81,30.1,-0.65202,0.00021,19.35787]
[1779966975738,33.51,73288.59,30.1,-0.65226,0.00021,19.35266]
[1779966975900,33.51,73288.59,30.1,-0.65226,0.00021,19.35266]
[1779966985770,33.53,73287.94,30.1,-0.65231,0.00021,19.3515]
[1779966990805,33.54,73287.32,30.1,-0.6524,0.00021,19.34941]
[1779966995840,33.55,73285.87,30.1,-0.6527,0.00021,19.33925]
[1779967001883,33.55,73286.08,30.1,-0.65262,0.00021,19.34095]
[1779967005634,33.56,73285.86,30.1,-0.65265,0.00021,19.34031]
[1779967005783,33.56,73285.86,30.1,-0.65265,0.00021,19.34031]
[1779967011955,33.57,73286.48,30.1,-0.65247,0.00021,19.34404]
[1779967016990,33.57,73285.77,30.1,-0.65259,0.00021,19.34144]
[1779967022026,33.58,73286.98,30.1,-0.65231,0.00021,19.34762]
[1779967027061,33.59,73286.81,30.1,-0.65231,0.00021,19.34753]
[1779967027960,33.59,73286.81,30.1,-0.65231,0.00021,19.34753]
[1779967028068,33.59,73286.2,30.1,-0.65243,0.00021,19.34487]
[1779967028370,33.59,73286.2,30.1,-0.65243,0.00021,19.34487]
[1779967029059,33.59,73286.2,30.1,-0.65243,0.00021,19.34487]
[1779967029722,33.59,73286.4,30.1,-0.65239,0.00021,19.34579]
[1779967030082,33.59,73286.19,30.1,-0.65243,0.00021,19.34483]
[1779967031553,33.59,73286.02,30.1,-0.65246,0.00021,19.34418]
[1779967032096,33.59,73286.11,30.1,-0.65244,0.00021,19.34471]
[1779967035391,33.59,73286.3,30.1,-0.6524,0.00021,19.34558]
[1779967035891,33.59,73286.3,30.1,-0.6524,0.00021,19.34558]
[1779967040939,33.59,73285.6,30.1,-0.65254,0.00021,19.34238]
[1779967041159,33.59,73280.47,30.1,-0.65362,0.00021,19.31883]
[1779967042616,33.59,73279.37,30.1,-0.65385,0.00021,19.31377]
[1779967043989,33.59,73279.84,30.1,-0.65375,0.00021,19.31595]
[1779967044180,33.59,73283.42,30.1,-0.653,0.00021,19.33243]
[1779967044429,33.59,73283.42,30.1,-0.653,0.00021,19.33243]
[1779967044490,33.59,73283.42,30.1,-0.653,0.00021,19.33243]
[1779967045187,33.59,73288.93,30.1,-0.65184,0.00021,19.35772]
[1779967047201,33.59,73292.92,30.1,-0.651,0.00021,19.37586]
[1779967050222,33.59,73300.43,30.1,-0.64942,0.00021,19.40971]
[1779967051229,33.59,73303.62,30.1,-0.64878,0.00021,19.41981]
[1779967056264,33.59,73303.83,30.1,-0.64875,0.00021,19.42045]
[1779967061301,33.58,73304.2,30.1,-0.64869,0.00021,19.42177]
[1779967065421,33.58,73304.03,30.1,-0.64874,0.00021,19.4208]
[1779967066020,33.58,73304.03,30.1,-0.64874,0.00021,19.4208]
[1779967072378,33.58,73303.92,30.1,-0.64879,0.00021,19.41966]
[1779967077413,33.57,73301.56,30.1,-0.64931,0.00021,19.40871]
[1779967082448,33.57,73302.37,30.1,-0.64915,0.00021,19.41202]
[1779967087483,33.56,73300.69,30.1,-0.64952,0.00021,19.40414]
[1779967092493,33.56,73299.23,30.1,-0.64984,0.00021,19.39734]
[1779967094532,33.56,73294.18,30.1,-0.65091,0.00021,19.37435]
[1779967095505,33.56,73294.18,30.1,-0.65091,0.00021,19.37435]
[1779967095817,33.56,73294.18,30.1,-0.65091,0.00021,19.37435]
[1779967099612,33.56,73296.52,30.1,-0.65043,0.00021,19.38482]
[1779967105609,33.56,73296.11,30.1,-0.65053,0.00021,19.38269]
[1779967111652,33.55,73295.61,30.1,-0.65067,0.00021,19.37603]
[1779967116689,33.55,73296.76,30.1,-0.65044,0.00021,19.38107]
[1779967121723,33.55,73294.89,30.1,-0.65084,0.00021,19.37243]
[1779967125454,33.55,73294.52,30.1,-0.65092,0.00021,19.37067]
[1779967126050,33.55,73294.52,30.1,-0.65092,0.00021,19.37067]
[1779967132803,33.55,73294.78,30.1,-0.65088,0.00021,19.37163]
[1779967139852,33.54,73294.58,30.1,-0.65093,0.00021,19.37054]
[1779967145895,33.54,73295.01,30.1,-0.65084,0.00021,19.37234]
[1779967150930,33.54,73296.63,30.1,-0.65051,0.00021,19.37955]
[1779967155589,33.54,73296.63,30.1,-0.65051,0.00021,19.37955]
[1779967155929,33.54,73296.63,30.1,-0.65051,0.00021,19.37955]
[1779967163014,33.54,73294.62,30.1,-0.65095,0.00021,19.37005]
[1779967168056,33.54,73292.42,30.1,-0.65142,0.00021,19.35994]
[1779967173090,33.54,73292.84,30.1,-0.65136,0.00021,19.35759]
[1779967178129,33.53,73292.33,30.1,-0.65148,0.00021,19.35518]
[1779967179139,33.53,73295.46,30.1,-0.65082,0.00021,19.3694]
[1779967180145,33.53,73307.72,30.1,-0.64823,0.00021,19.42465]
[1779967180677,33.53,73307.72,30.1,-0.64823,0.00021,19.42465]
[1779967181152,33.53,73311.43,30.1,-0.64745,0.00021,19.44116]
[1779967185538,33.53,73312.35,30.1,-0.64726,0.00021,19.44516]
[1779967186083,33.53,73312.35,30.1,-0.64726,0.00021,19.44516]
[1779967187211,33.53,73312.3,30.1,-0.64727,0.00021,19.44492]
[1779967189700,33.53,73315.19,30.1,-0.64666,0.00021,19.45773]
[1779967194398,33.53,73315.31,30.1,-0.64664,0.00021,19.45824]
[1779967196257,33.53,73319.72,30.1,-0.64571,0.00021,19.47768]
[1779967197345,33.53,73319.72,30.1,-0.64571,0.00021,19.47768]
[1779967197371,33.53,73325.09,30.1,-0.64457,0.00021,19.50123]
[1779967198271,33.53,73331.48,30.1,-0.64322,0.00021,19.52905]
[1779967198758,33.53,73331.48,30.1,-0.64322,0.00021,19.52905]
[1779967200235,33.53,73332.59,30.1,-0.64298,0.00021,19.5339]
[1779967201318,33.53,73333.07,30.1,-0.64288,0.00021,19.53601]
[1779967202180,33.53,73333.19,30.1,-0.64285,0.00021,19.53656]
[1779967204316,33.53,73326.53,30.1,-0.64426,0.00021,19.50761]
[1779967205953,33.53,73325.52,30.1,-0.64447,0.00021,19.50322]
[1779967206197,33.53,73325.52,30.1,-0.64447,0.00021,19.50322]
[1779967206339,33.53,73320.25,30.1,-0.6456,0.00021,19.47995]
[1779967207339,33.53,73311.7,30.1,-0.6474,0.00021,19.44211]
[1779967209354,33.53,73309.2,30.1,-0.64793,0.00021,19.43094]
[1779967211594,33.53,73307.44,30.1,-0.64831,0.00021,19.42297]
[1779967212376,33.53,73305.52,30.1,-0.64872,0.00021,19.41432]
[1779967215497,33.53,73305.04,30.1,-0.64883,0.00021,19.412]
[1779967215906,33.53,73305.04,30.1,-0.64883,0.00021,19.412]
[1779967222446,33.52,73302.88,30.1,-0.6493,0.00021,19.40196]
[1779967225467,33.52,73299.19,30.1,-0.65009,0.00021,19.38519]
[1779967230502,33.52,73299.18,30.1,-0.65009,0.00021,19.38501]
[1779967235537,33.52,73299.14,30.1,-0.65014,0.00021,19.38051]
[1779967240572,33.52,73298.1,30.1,-0.65036,0.00021,19.37569]
[1779967245669,33.52,73298.78,30.1,-0.65022,0.00021,19.37871]
[1779967245807,33.52,73298.78,30.1,-0.65022,0.00021,19.37871]
[1779967251650,33.52,73299.45,30.1,-0.65009,0.00021,19.38157]
[1779967257692,33.51,73299.7,30.1,-0.65004,0.00021,19.38256]
[1779967262727,33.51,73300.86,30.1,-0.6498,0.00021,19.38768]
[1779967263668,33.51,73300.86,30.1,-0.6498,0.00021,19.38768]
[1779967268518,33.51,73298.27,30.1,-0.65036,0.00021,19.37584]
[1779967276288,33.51,73299.49,30.1,-0.65011,0.00021,19.3812]
[1779967276327,33.51,73299.49,30.1,-0.65011,0.00021,19.38118]
[1779967277372,33.51,73299.49,30.1,-0.65011,0.00021,19.38118]
[1779967277476,33.51,73289.98,30.1,-0.6521,0.00021,19.33813]
[1779967277668,33.51,73289.98,30.1,-0.6521,0.00021,19.33813]
[1779967278014,33.51,73288.81,30.1,-0.65234,0.00021,19.33294]
[1779967278822,33.51,73288.81,30.1,-0.65234,0.00021,19.33294]
[1779967279849,33.51,73291.93,30.1,-0.65168,0.00021,19.34723]
[1779967281863,33.51,73296.5,30.1,-0.65072,0.00021,19.36803]
[1779967284426,33.51,73300.37,30.1,-0.64991,0.00021,19.38552]
[1779967289721,33.51,73300.86,30.1,-0.64981,0.00021,19.38756]
[1779967293275,33.51,73301.02,30.1,-0.64981,0.00021,19.38399]
[1779967297977,33.51,73292.12,30.1,-0.6517,0.00021,19.34335]
[1779967299431,33.51,73292.12,30.1,-0.6517,0.00021,19.34335]
[1779967299676,33.51,73291.6,30.1,-0.65181,0.00021,19.34096]
[1779967300293,33.51,73291.6,30.1,-0.65181,0.00021,19.34096]
[1779967306034,33.51,73291.01,30.1,-0.65193,0.00021,19.33844]
[1779967309206,33.51,73289.56,30.1,-0.65223,0.00021,19.3318]
[1779967309269,33.51,73290.14,30.1,-0.65211,0.00021,19.33445]
[1779967312694,33.51,73289.65,30.1,-0.65219,0.00021,19.3326]
[1779967312795,33.52,73289.65,30.1,-0.65218,0.00021,19.33297]
[1779967314930,33.52,73289.65,30.1,-0.65218,0.00021,19.33297]
[1779967315096,33.52,73287.36,30.1,-0.65266,0.00021,19.32247]
[1779967318300,33.52,73284.01,30.1,-0.65334,0.00021,19.30759]
[1779967324159,33.53,73285.37,30.1,-0.65301,0.00021,19.31476]
[1779967329194,33.54,73285.89,30.1,-0.65286,0.00021,19.31788]
[1779967334228,33.55,73286.01,30.1,-0.6528,0.00021,19.31918]
[1779967335448,33.55,73286.01,30.1,-0.6528,0.00021,19.31918]
[1779967335475,33.55,73285.87,30.1,-0.65282,0.00021,19.31869]
[1779967338523,33.55,73286.03,30.1,-0.65279,0.00021,19.31944]
[1779967343305,33.55,73290.4,30.1,-0.65187,0.00021,19.33943]
[1779967343326,33.55,73293.3,30.1,-0.65126,0.00021,19.35264]
[1779967344299,33.55,73296.52,30.1,-0.65058,0.00021,19.36725]
[1779967346543,33.55,73296.7,30.1,-0.65054,0.00021,19.36804]
[1779967356382,33.55,73297.16,30.1,-0.65049,0.00021,19.36555]
[1779967361418,33.54,73297.25,30.1,-0.65048,0.00021,19.36576]
[1779967365329,33.54,73297.13,30.1,-0.65052,0.00021,19.3651]
[1779967365894,33.54,73296.92,30.1,-0.65056,0.00021,19.3641]
[1779967368099,33.54,73297.37,30.1,-0.65047,0.00021,19.36606]
[1779967369297,33.54,73297.4,30.1,-0.65047,0.00021,19.36615]
[1779967374509,33.54,73299.94,30.1,-0.64995,0.00021,19.37736]
[1779967379544,33.53,73301.96,30.1,-0.64953,0.00021,19.3862]
[1779967384579,33.53,73302.26,30.1,-0.64948,0.00021,19.38724]
[1779967389721,33.53,73302.72,30.1,-0.6494,0.00021,19.38907]
[1779967395538,33.52,73302.65,30.1,-0.64943,0.00021,19.38844]
[1779967396044,33.52,73302.58,30.1,-0.64945,0.00021,19.388]
[1779967401804,33.52,73302.47,30.1,-0.64949,0.00021,19.3872]
[1779967402705,33.52,73297.12,30.1,-0.65063,0.00021,19.36287]
[1779967407740,33.52,73297.7,30.1,-0.65051,0.00021,19.36527]
[1779967412774,33.51,73297.67,30.1,-0.65056,0.00021,19.36067]
[1779967417810,33.51,73298.67,30.1,-0.65036,0.00021,19.36497]
[1779967422845,33.51,73298.8,30.1,-0.65035,0.00021,19.36532]
[1779967425522,33.51,73299.24,30.1,-0.65026,0.00021,19.36727]
[1779967425904,33.51,73299.39,30.1,-0.65023,0.00021,19.3679]
[1779967431567,33.5,73299.84,30.1,-0.65014,0.00021,19.3697]
[1779967431626,33.5,73299.76,30.1,-0.65016,0.00021,19.36929]
[1779967437053,33.5,73298.94,30.1,-0.65035,0.00021,19.36533]
[1779967442986,33.5,73298.58,30.1,-0.65044,0.00021,19.36338]
[1779967449029,33.49,73298.43,30.1,-0.65048,0.00021,19.36245]
[1779967454064,33.49,73298.08,30.1,-0.65057,0.00021,19.36065]
[1779967455489,33.49,73298.08,30.1,-0.65057,0.00021,19.36065]
[1779967455590,33.49,73298.08,30.1,-0.65057,0.00021,19.36061]
[1779967455980,33.49,73298.08,30.1,-0.65057,0.00021,19.36061]
[1779967456078,33.49,73297.99,30.1,-0.65059,0.00021,19.36016]
[1779967461113,33.49,73297.86,30.1,-0.65063,0.00021,19.35936]
[1779967466155,33.49,73298.62,30.1,-0.65048,0.00021,19.3626]
[1779967470932,33.49,73298.85,30.1,-0.65044,0.00021,19.36347]
[1779967471190,33.48,73300.08,30.1,-0.65021,0.00021,19.36481]
[1779967476230,33.48,73301.09,30.1,-0.65001,0.00021,19.36916]
[1779967483279,33.48,73302.84,30.1,-0.64966,0.00021,19.37671]
[1779967485653,33.48,73302.79,30.1,-0.64967,0.00021,19.37643]
[1779967485863,33.48,73302.67,30.1,-0.6497,0.00021,19.37584]
[1779967491696,33.47,73303.05,30.1,-0.64963,0.00021,19.37731]
[1779967491701,33.47,73303.07,30.1,-0.64963,0.00021,19.37735]
[1779967493376,33.47,73307.69,30.1,-0.64865,0.00021,19.3981]
[1779967498416,33.47,73308.38,30.1,-0.64851,0.00021,19.40116]
[1779967503451,33.47,73308.45,30.1,-0.6485,0.00021,19.40142]
[1779967508486,33.47,73308.66,30.1,-0.64846,0.00021,19.40228]
[1779967508891,33.47,73308.66,30.1,-0.64846,0.00021,19.40228]
[1779967515755,33.47,73309.98,30.1,-0.64818,0.00021,19.40815]
[1779967515892,33.47,73309.98,30.1,-0.64818,0.00021,19.40815]
[1779967522584,33.47,73311.72,30.1,-0.64781,0.00021,19.41595]
[1779967527624,33.47,73310.69,30.1,-0.64802,0.00021,19.41139]
[1779967533666,33.47,73311.19,30.1,-0.64794,0.00021,19.40954]
[1779967538702,33.47,73311.17,30.1,-0.64794,0.00021,19.40956]
[1779967543737,33.47,73311.11,30.1,-0.64795,0.00021,19.40941]
[1779967545339,33.47,73311.22,30.1,-0.64792,0.00021,19.40993]
[1779967545751,33.48,73311.19,30.1,-0.64793,0.00021,19.40982]
[1779967545790,33.48,73311.19,30.1,-0.64793,0.00021,19.40982]
[1779967546758,33.47,73311.25,30.1,-0.64792,0.00021,19.41001]
[1779967552369,33.48,73311.29,30.1,-0.6479,0.00021,19.4103]
[1779967557835,33.48,73311.39,30.1,-0.64787,0.00021,19.41096]
[1779967562883,33.48,73313.02,30.1,-0.64752,0.00021,19.4184]
[1779967567918,33.48,73314.41,30.1,-0.64721,0.00021,19.42489]
[1779967573960,33.49,73315.6,30.1,-0.64694,0.00021,19.43056]
[1779967575409,33.49,73315.6,30.1,-0.64694,0.00021,19.43056]
[1779967575461,33.49,73315.6,30.1,-0.64694,0.00021,19.43056]
[1779967575553,33.49,73315.87,30.1,-0.64688,0.00021,19.43183]
[1779967575922,33.49,73315.87,30.1,-0.64688,0.00021,19.43183]
[1779967576006,33.49,73315.87,30.1,-0.64688,0.00021,19.43173]
[1779967576928,33.49,73315.87,30.1,-0.64688,0.00021,19.43173]
[1779967576937,33.49,73315.87,30.1,-0.64688,0.00021,19.43173]
[1779967577263,33.49,73315.87,30.1,-0.64688,0.00021,19.43173]
[1779967577483,33.49,73309.61,30.1,-0.64821,0.00021,19.40384]
[1779967578010,33.49,73309.61,30.1,-0.64821,0.00021,19.40384]
[1779967578793,33.49,73284.44,30.1,-0.65353,0.00021,19.28929]
[1779967579760,33.49,73268.03,30.1,-0.65697,0.00021,19.21308]
[1779967580372,33.49,73268.03,30.1,-0.65697,0.00021,19.21308]
[1779967580430,33.49,73268.41,30.1,-0.65689,0.00021,19.21498]
[1779967581013,33.49,73271.35,30.1,-0.65627,0.00021,19.22889]
[1779967582020,33.49,73274.47,30.1,-0.6556,0.00021,19.2436]
[1779967583915,33.49,73275.6,30.1,-0.65536,0.00021,19.24902]
[1779967585043,33.5,73272.21,30.1,-0.65606,0.00021,19.23351]
[1779967589872,33.5,73274.18,30.1,-0.65562,0.00021,19.24324]
[1779967595115,33.51,73273.08,30.1,-0.65584,0.00021,19.23465]
[1779967600150,33.52,73273.09,30.1,-0.65581,0.00021,19.23525]
[1779967605389,33.52,73273.09,30.1,-0.65581,0.00021,19.23525]
[1779967605490,33.52,73273.09,30.1,-0.65579,0.00021,19.23578]
[1779967606249,33.52,73273.09,30.1,-0.65579,0.00021,19.23578]
[1779967606330,33.52,73273.09,30.1,-0.65579,0.00021,19.23584]
[1779967612234,33.53,73273.43,30.1,-0.65568,0.00021,19.23803]
[1779967617269,33.53,73273.52,30.1,-0.65564,0.00021,19.23892]
[1779967619098,33.53,73273.29,30.1,-0.65569,0.00021,19.23794]
[1779967619229,33.53,73273.29,30.1,-0.65569,0.00021,19.23794]
[1779967619283,33.53,73262.62,30.1,-0.65792,0.00021,19.18799]
[1779967620290,33.54,73258.75,30.1,-0.65873,0.00021,19.16979]
[1779967623311,33.54,73255.18,30.1,-0.65946,0.00021,19.15319]
[1779967628346,33.55,73255.1,30.1,-0.65945,0.00021,19.15343]
[1779967633381,33.55,73253.47,30.1,-0.65976,0.00021,19.14625]
[1779967635477,33.55,73253.6,30.1,-0.65973,0.00021,19.14699]
[1779967635578,33.55,73253.35,30.1,-0.65978,0.00021,19.14591]
[1779967635921,33.55,73253.35,30.1,-0.65978,0.00021,19.14591]
[1779967636004,33.55,73253.35,30.1,-0.65977,0.00021,19.14603]
[1779967638968,33.55,73253.35,30.1,-0.65977,0.00021,19.14603]
[1779967639059,33.55,73253.35,30.1,-0.65977,0.00021,19.14603]
[1779967639516,33.55,73253.35,30.1,-0.65977,0.00021,19.14603]
[1779967639729,33.55,73253.35,30.1,-0.65977,0.00021,19.14603]
[1779967639790,33.56,73252.16,30.1,-0.66,0.00021,19.14071]
[1779967640430,33.56,73246.66,30.1,-0.66115,0.00021,19.11441]
[1779967641825,33.56,73241.52,30.1,-0.66223,0.00021,19.08972]
[1779967644811,33.56,73242.82,30.1,-0.66195,0.00021,19.09604]
[1779967650500,33.56,73239.6,30.1,-0.66262,0.00021,19.08064]
[1779967655535,33.56,73238.77,30.1,-0.66281,0.00021,19.07263]
[1779967660570,33.56,73238.53,30.1,-0.66285,0.00021,19.07171]
[1779967661647,33.56,73238.53,30.1,-0.66285,0.00021,19.07171]
[1779967661944,33.56,73236.33,30.1,-0.6633,0.00021,19.06112]
[1779967663025,33.56,73235.26,30.1,-0.66353,0.00021,19.05599]
[1779967665557,33.57,73235.57,30.1,-0.66346,0.00021,19.0576]
[1779967665992,33.57,73235.43,30.1,-0.66348,0.00021,19.05698]
[1779967672656,33.57,73234.82,30.1,-0.66359,0.00021,19.05442]
[1779967676721,33.57,73231.74,30.1,-0.66423,0.00021,19.03951]
[1779967678013,33.57,73231.44,30.1,-0.66429,0.00021,19.03806]
[1779967681756,33.57,73226.86,30.1,-0.66524,0.00021,19.01573]
[1779967686838,33.57,73227.42,30.1,-0.66512,0.00021,19.01853]
[1779967687061,33.57,73226.95,30.1,-0.66522,0.00021,19.01624]
[1779967688141,33.57,73228.25,30.1,-0.66495,0.00021,19.02262]
[1779967693920,33.57,73230.7,30.1,-0.66444,0.00021,19.0346]
[1779967695725,33.57,73231.44,30.1,-0.66429,0.00021,19.0382]
[1779967695820,33.57,73231.44,30.1,-0.66429,0.00021,19.0382]
[1779967695855,33.57,73234.39,30.1,-0.66367,0.00021,19.05254]
[1779967697869,33.57,73238.08,30.1,-0.6629,0.00021,19.07038]
[1779967702904,33.57,73240.25,30.1,-0.66245,0.00021,19.08081]
[1779967707243,33.57,73242.55,30.1,-0.66197,0.00021,19.09205]
[1779967707939,33.57,73246.52,30.1,-0.66114,0.00021,19.11115]
[1779967712974,33.58,73248.09,30.1,-0.66081,0.00021,19.11517]
[1779967720026,33.59,73248.61,30.1,-0.66065,0.00021,19.11861]
[1779967725612,33.59,73250.46,30.1,-0.66024,0.00021,19.12795]
[1779967725723,33.59,73250.46,30.1,-0.66024,0.00021,19.12795]
[1779967728692,33.6,73250.93,30.1,-0.66013,0.00021,19.13057]
[1779967728694,33.6,73250.93,30.1,-0.66012,0.00021,19.13081]
[1779967729248,33.6,73250.93,30.1,-0.66012,0.00021,19.13081]
[1779967729459,33.6,73250.93,30.1,-0.66012,0.00021,19.13081]
[1779967729560,33.6,73238.03,30.1,-0.66281,0.00021,19.06895]
[1779967730096,33.6,73231.04,30.1,-0.66426,0.00021,19.03509]
[1779967731101,33.6,73231.04,30.1,-0.66426,0.00021,19.03509]
[1779967731726,33.6,73228.9,30.1,-0.6647,0.00021,19.02468]
[1779967733700,33.6,73228.01,30.1,-0.66489,0.00021,19.02034]
[1779967733903,33.6,73227.79,30.1,-0.66493,0.00021,19.01929]
[1779967740789,33.6,73227.65,30.1,-0.66497,0.00021,19.01855]
[1779967740793,33.6,73227.62,30.1,-0.66497,0.00021,19.0184]
[1779967743058,33.6,73227.03,30.1,-0.6651,0.00021,19.01551]
[1779967743187,33.6,73227.95,30.1,-0.6649,0.00021,19.02]
[1779967744154,33.6,73227.95,30.1,-0.6649,0.00021,19.02]
[1779967744194,33.6,73228.82,30.1,-0.66472,0.00021,19.02423]
[1779967748222,33.6,73224.45,30.1,-0.66563,0.00021,19.00283]
[1779967753257,33.6,73225.82,30.1,-0.66535,0.00021,19.00954]
[1779967755396,33.6,73225.89,30.1,-0.66533,0.00021,19.00988]
[1779967755906,33.6,73225.89,30.1,-0.66533,0.00021,19.00988]
[1779967755997,33.6,73225.81,30.1,-0.66535,0.00021,19.00949]
[1779967756028,33.6,73225.81,30.1,-0.66535,0.00021,19.00949]
[1779967756870,33.6,73225.81,30.1,-0.66535,0.00021,19.00949]
[1779967756890,33.6,73229.35,30.1,-0.66462,0.00021,19.02676]
[1779967757376,33.6,73229.35,30.1,-0.66462,0.00021,19.02676]
[1779967757547,33.6,73229.35,30.1,-0.66462,0.00021,19.02676]
[1779967757571,33.6,73230.87,30.1,-0.6643,0.00021,19.03413]
[1779967758019,33.6,73230.87,30.1,-0.6643,0.00021,19.03413]
[1779967758292,33.6,73240.44,30.1,-0.66231,0.00021,19.08046]
[1779967759133,33.6,73240.44,30.1,-0.66231,0.00021,19.08046]
[1779967759779,33.6,73240.44,30.1,-0.66231,0.00021,19.08046]
[1779967759880,33.6,73243.69,30.1,-0.66163,0.00021,19.09606]
[1779967765342,33.6,73243.37,30.1,-0.66171,0.00021,19.09431]
[1779967770377,33.6,73243.24,30.1,-0.66174,0.00021,19.09354]
[1779967775411,33.59,73243.26,30.1,-0.66178,0.00021,19.08927]
[1779967779572,33.59,73242.71,30.1,-0.66189,0.00021,19.08657]
[1779967779673,33.59,73242.58,30.1,-0.66192,0.00021,19.08592]
[1779967782721,33.59,73242.51,30.1,-0.66194,0.00021,19.08555]
[1779967782740,33.59,73242.63,30.1,-0.66191,0.00021,19.0861]
[1779967785625,33.59,73242.86,30.1,-0.66187,0.00021,19.08717]
[1779967785822,33.59,73242.86,30.1,-0.66187,0.00021,19.08717]
[1779967787039,33.59,73243.49,30.1,-0.66174,0.00021,19.09016]
[1779967787496,33.59,73246.48,30.1,-0.66111,0.00021,19.10448]
[1779967792069,33.59,73247.91,30.1,-0.66082,0.00021,19.11118]
[1779967793543,33.59,73247.61,30.1,-0.66089,0.00021,19.10968]
[1779967798578,33.59,73245.09,30.1,-0.66142,0.00021,19.09749]
[1779967803613,33.59,73245.92,30.1,-0.66125,0.00021,19.10135]
[1779967807748,33.59,73245.78,30.1,-0.66128,0.00021,19.10062]
[1779967807829,33.59,73245.93,30.1,-0.66125,0.00021,19.10131]
[1779967809655,33.59,73249.31,30.1,-0.66055,0.00021,19.11754]
[1779967814225,33.59,73250.27,30.1,-0.66034,0.00021,19.12219]
[1779967814690,33.59,73256.95,30.1,-0.65894,0.00021,19.15394]
[1779967815654,33.59,73256.95,30.1,-0.65894,0.00021,19.15394]
[1779967815905,33.59,73256.95,30.1,-0.65894,0.00021,19.15394]
[1779967815989,33.59,73260.89,30.1,-0.65812,0.00021,19.17254]
[1779967821739,33.59,73262.65,30.1,-0.65776,0.00021,19.1806]
[1779967834834,33.58,73261.78,30.1,-0.658,0.00021,19.17168]
[1779967839869,33.58,73261.59,30.1,-0.65805,0.00021,19.17055]
[1779967844904,33.58,73261.57,30.1,-0.65807,0.00021,19.1702]
[1779967845618,33.58,73261.57,30.1,-0.65807,0.00021,19.1702]
[1779967846062,33.58,73261.57,30.1,-0.65807,0.00021,19.1702]
[1779967845719,33.57,73261.57,30.1,-0.65807,0.00021,19.17015]
[1779967846142,33.57,73261.57,30.1,-0.65807,0.00021,19.17015]
[1779967850366,33.57,73261.84,30.1,-0.65803,0.00021,19.17122]
[1779967850946,33.57,73254.08,30.1,-0.65965,0.00021,19.13443]
[1779967851953,33.57,73243.59,30.1,-0.66185,0.00021,19.0842]
[1779967852741,33.57,73243.59,30.1,-0.66185,0.00021,19.0842]
[1779967852960,33.57,73242.73,30.1,-0.66203,0.00021,19.08002]
[1779967854727,33.57,73243.26,30.1,-0.66192,0.00021,19.08254]
[1779967856984,33.57,73242.68,30.1,-0.66204,0.00021,19.07972]
[1779967862025,33.57,73243.02,30.1,-0.66198,0.00021,19.08114]
[1779967868084,33.57,73242.48,30.1,-0.6621,0.00021,19.0784]
[1779967870099,33.57,73238.93,30.1,-0.66284,0.00021,19.06123]
[1779967871106,33.57,73236.19,30.1,-0.66342,0.00021,19.04795]
[1779967871807,33.57,73236.19,30.1,-0.66342,0.00021,19.04795]
[1779967872113,33.57,73232.48,30.1,-0.66419,0.00021,19.02993]
[1779967872194,33.57,73232.48,30.1,-0.66419,0.00021,19.02993]
[1779967873120,33.57,73230.86,30.1,-0.66452,0.00021,19.02205]
[1779967873281,33.57,73230.86,30.1,-0.66452,0.00021,19.02205]
[1779967873782,33.57,73230.86,30.1,-0.66452,0.00021,19.02205]
[1779967873854,33.57,73230.86,30.1,-0.66452,0.00021,19.02205]
[1779967873866,33.57,73230.86,30.1,-0.66452,0.00021,19.02205]
[1779967874127,33.57,73229.4,30.1,-0.66482,0.00021,19.01507]
[1779967875136,33.57,73226.04,30.1,-0.66552,0.00021,18.99867]
[1779967875749,33.57,73226.04,30.1,-0.66552,0.00021,18.99867]
[1779967875983,33.57,73226.04,30.1,-0.66552,0.00021,18.99867]
[1779967877151,33.57,73222.44,30.1,-0.66626,0.00021,18.98108]
[1779967882186,33.57,73223.39,30.1,-0.66606,0.00021,18.986]
[1779967887221,33.57,73222.76,30.1,-0.66618,0.00021,18.98314]
[1779967892260,33.58,73224.28,30.1,-0.66588,0.00021,18.9866]
[1779967897292,33.58,73223.73,30.1,-0.66598,0.00021,18.98418]
[1779967900072,33.58,73211.11,30.1,-0.6686,0.00021,18.92196]
[1779967900631,33.58,73205.72,30.1,-0.66971,0.00021,18.89516]
[1779967901427,33.58,73219.27,30.1,-0.6669,0.00021,18.96249]
[1779967902328,33.58,73224.1,30.1,-0.66589,0.00021,18.98628]
[1779967905616,33.58,73224.98,30.1,-0.66571,0.00021,18.99065]
[1779967905767,33.58,73224.98,30.1,-0.66571,0.00021,18.99065]
[1779967906122,33.58,73224.98,30.1,-0.66571,0.00021,18.99065]
[1779967905842,33.58,73225.12,30.1,-0.66568,0.00021,18.99138]
[1779967906356,33.58,73226.25,30.1,-0.66544,0.00021,18.99695]
[1779967911391,33.58,73224.39,30.1,-0.66582,0.00021,18.98803]
[1779967917434,33.59,73225.06,30.1,-0.66567,0.00021,18.99155]
[1779967919184,33.59,73225.06,30.1,-0.66567,0.00021,18.99155]
[1779967919748,33.59,73225.87,30.1,-0.6655,0.00021,18.99556]
[1779967919843,33.59,73228.59,30.1,-0.66493,0.00021,19.00888]
[1779967920456,33.59,73234.88,30.1,-0.66362,0.00021,19.03951]
[1779967921709,33.59,73234.88,30.1,-0.66362,0.00021,19.03951]
[1779967921713,33.59,73236.51,30.1,-0.66328,0.00021,19.0474]
[1779967922681,33.59,73236.51,30.1,-0.66328,0.00021,19.0474]
[1779967923479,33.59,73230.89,30.1,-0.66444,0.00021,19.02035]
[1779967928514,33.59,73228.5,30.1,-0.66491,0.00021,19.00934]
[1779967933551,33.6,73225.3,30.1,-0.66556,0.00021,18.99403]
[1779967935374,33.6,73225.75,30.1,-0.66546,0.00021,18.99627]
[1779967935807,33.6,73225.75,30.1,-0.66546,0.00021,18.99627]
[1779967943621,33.6,73226.89,30.1,-0.66521,0.00021,19.00215]
[1779967949173,33.6,73226.72,30.1,-0.66525,0.00021,19.00141]
[1779967949664,33.6,73231.17,30.1,-0.66432,0.00021,19.02319]
[1779967951108,33.6,73231.17,30.1,-0.66432,0.00021,19.02319]
[1779967959742,33.61,73229.56,30.1,-0.66464,0.00021,19.01198]
[1779967965355,33.62,73230.94,30.1,-0.66432,0.00021,19.01943]
[1779967965907,33.62,73230.94,30.1,-0.66432,0.00021,19.01943]
[1779967968797,33.62,73223.41,30.1,-0.66587,0.00021,18.98305]
[1779967969804,33.62,73219.94,30.1,-0.66659,0.00021,18.96607]
[1779967974839,33.62,73221.74,30.1,-0.6662,0.00021,18.97517]
[1779967980881,33.63,73221.62,30.1,-0.66622,0.00021,18.97485]
[1779967985916,33.63,73221.15,30.1,-0.6663,0.00021,18.97275]
[1779967990951,33.63,73221.49,30.1,-0.66622,0.00021,18.97461]
[1779967995507,33.63,73221.27,30.1,-0.66626,0.00021,18.97368]
[1779967995864,33.63,73221.27,30.1,-0.66626,0.00021,18.97368]
[1779968001021,33.63,73221.68,30.1,-0.66617,0.00021,18.9759]
[1779968003035,33.63,73224.79,30.1,-0.66552,0.00021,18.99118]
[1779968005827,33.63,73227.18,30.1,-0.66502,0.00021,19.00289]
[1779968009079,33.63,73232.39,30.1,-0.66394,0.00021,19.02824]
[1779968012101,33.63,73235.25,30.1,-0.66337,0.00021,19.03792]
[1779968014115,33.64,73238.14,30.1,-0.66276,0.00021,19.05204]
[1779968019150,33.64,73238.18,30.1,-0.66274,0.00021,19.05267]
[1779968024185,33.65,73238.35,30.1,-0.66267,0.00021,19.05408]
[1779968025737,33.65,73238.02,30.1,-0.66274,0.00021,19.05261]
[1779968025830,33.65,73238.02,30.1,-0.66274,0.00021,19.05261]
[1779968030851,33.65,73240.49,30.1,-0.66219,0.00021,19.06512]
[1779968031234,33.65,73241.31,30.1,-0.66202,0.00021,19.06921]
[1779968031609,33.65,73241.31,30.1,-0.66202,0.00021,19.06921]
[1779968032241,33.66,73241.89,30.1,-0.66189,0.00021,19.07214]
[1779968036692,33.66,73242.46,30.1,-0.66174,0.00021,19.07544]
[1779968037276,33.66,73242.37,30.1,-0.66176,0.00021,19.07514]
[1779968042311,33.67,73242.1,30.1,-0.66178,0.00021,19.07454]
[1779968045334,33.67,73245.34,30.1,-0.66109,0.00021,19.09045]
[1779968049062,33.68,73246.88,30.1,-0.66076,0.00021,19.09805]
[1779968054328,33.68,73249.14,30.1,-0.66025,0.00021,19.1095]
[1779968054396,33.68,73251.31,30.1,-0.65979,0.00021,19.11991]
[1779968055754,33.68,73251.31,30.1,-0.65979,0.00021,19.11991]
[1779968055986,33.68,73251.31,30.1,-0.65979,0.00021,19.11991]
[1779968056067,33.69,73254.64,30.1,-0.65909,0.00021,19.1359]
[1779968059439,33.69,73256.91,30.1,-0.65861,0.00021,19.14681]
[1779968060802,33.69,73260.8,30.1,-0.65778,0.00021,19.16539]
[1779968066483,33.69,73262.46,30.1,-0.65741,0.00021,19.17362]
[1779968072272,33.7,73262.78,30.1,-0.65733,0.00021,19.17541]
[1779968072427,33.7,73262.88,30.1,-0.65734,0.00021,19.17172]
[1779968072855,33.7,73262.78,30.1,-0.65735,0.00021,19.17133]
[1779968078567,33.7,73263.35,30.1,-0.65722,0.00021,19.17442]
[1779968084609,33.71,73263.26,30.1,-0.65721,0.00021,19.1744]
[1779968089644,33.71,73262.06,30.1,-0.65745,0.00021,19.16911]
[1779968093225,33.71,73262.67,30.1,-0.65732,0.00021,19.1721]
[1779968098710,33.72,73263.16,30.1,-0.65719,0.00021,19.17482]
[1779968100827,33.72,73263.51,30.1,-0.65712,0.00021,19.17652]
[1779968101274,33.72,73263.51,30.1,-0.65712,0.00021,19.17652]
[1779968101376,33.72,73263.64,30.1,-0.65709,0.00021,19.17719]
[1779968101733,33.72,73275.67,30.1,-0.65457,0.00021,19.23308]
[1779968102430,33.72,73275.67,30.1,-0.65457,0.00021,19.23308]
[1779968102738,33.72,73285.22,30.1,-0.65256,0.00021,19.27688]
[1779968104752,33.72,73287.01,30.1,-0.65219,0.00021,19.285]
[1779968106890,33.72,73287.01,30.1,-0.65219,0.00021,19.285]
[1779968107773,33.72,73290.66,30.1,-0.65143,0.00021,19.30151]
[1779968110794,33.72,73293.71,30.1,-0.65079,0.00021,19.31521]
[1779968115829,33.71,73293.29,30.1,-0.65089,0.00021,19.31312]
[1779968116821,33.71,73293.29,30.1,-0.65089,0.00021,19.31312]
[1779968116837,33.71,73291.99,30.1,-0.65116,0.00021,19.3072]
[1779968117956,33.71,73291.99,30.1,-0.65116,0.00021,19.3072]
[1779968118035,33.71,73287.01,30.1,-0.65221,0.00021,19.28456]
[1779968118693,33.71,73287.01,30.1,-0.65221,0.00021,19.28456]
[1779968119733,33.72,73286.97,30.1,-0.65221,0.00021,19.28454]
[1779968120963,33.72,73284.56,30.1,-0.65271,0.00021,19.2737]
[1779968127914,33.73,73285.87,30.1,-0.65238,0.00021,19.28077]
[1779968129869,33.73,73285.87,30.1,-0.65238,0.00021,19.28077]
[1779968130936,33.73,73282.39,30.1,-0.65309,0.00021,19.2653]
[1779968136978,33.74,73281.59,30.1,-0.65326,0.00021,19.25805]
[1779968142013,33.74,73281.62,30.1,-0.65323,0.00021,19.25869]
[1779968145573,33.75,73281.35,30.1,-0.65327,0.00021,19.25774]
[1779968146239,33.75,73281.35,30.1,-0.65327,0.00021,19.25774]
[1779968153090,33.76,73282.1,30.1,-0.65308,0.00021,19.26194]
[1779968157373,33.76,73284.44,30.1,-0.65258,0.00021,19.27283]
[1779968165174,33.77,73284.42,30.1,-0.65253,0.00021,19.27379]
[1779968170210,33.78,73284.99,30.1,-0.65238,0.00021,19.27689]
[1779968175244,33.78,73285.64,30.1,-0.65222,0.00021,19.28037]
[1779968175622,33.78,73285.64,30.1,-0.65222,0.00021,19.28037]
[1779968175812,33.78,73285.64,30.1,-0.65222,0.00021,19.28037]
[1779968184848,33.79,73285.05,30.1,-0.6523,0.00021,19.27853]
[1779968185316,33.79,73280.18,30.1,-0.65332,0.00021,19.25643]
[1779968186321,33.79,73272.53,30.1,-0.65492,0.00021,19.22139]
[1779968189342,33.79,73268.61,30.1,-0.65573,0.00021,19.2034]
[1779968194377,33.8,73268.44,30.1,-0.65578,0.00021,19.19865]
[1779968198254,33.8,73268.37,30.1,-0.6558,0.00021,19.19837]
[1779968201074,33.8,73266.25,30.1,-0.65623,0.00021,19.1888]
[1779968205598,33.8,73268.11,30.1,-0.65583,0.00021,19.19767]
[1779968205812,33.8,73268.11,30.1,-0.65583,0.00021,19.19767]
[1779968211496,33.8,73268.66,30.1,-0.6557,0.00021,19.20049]
[1779968214517,33.81,73271.78,30.1,-0.65504,0.00021,19.21502]
[1779968221566,33.81,73272.3,30.1,-0.65492,0.00021,19.21762]
[1779968222573,33.81,73276.96,30.1,-0.65395,0.00021,19.23906]
[1779968228615,33.81,73277.67,30.1,-0.65378,0.00021,19.24266]
[1779968230390,33.81,73277.67,30.1,-0.65378,0.00021,19.24266]
[1779968232643,33.81,73281.61,30.1,-0.65294,0.00021,19.261]
[1779968235573,33.82,73281.48,30.1,-0.65296,0.00021,19.26057]
[1779968235901,33.82,73281.48,30.1,-0.65296,0.00021,19.26057]
[1779968242715,33.82,73282.46,30.1,-0.65273,0.00021,19.26561]
[1779968245736,33.83,73286.58,30.1,-0.65185,0.00021,19.28456]
[1779968249964,33.83,73289.22,30.1,-0.65128,0.00021,19.29684]
[1779968250074,33.83,73289.29,30.1,-0.65126,0.00021,19.29728]
[1779968251065,33.83,73289.29,30.1,-0.65126,0.00021,19.29728]
[1779968251070,33.83,73289.0,30.1,-0.65135,0.00021,19.29173]
[1779968256813,33.84,73289.29,30.1,-0.65125,0.00021,19.29378]
[1779968261848,33.84,73289.58,30.1,-0.65116,0.00021,19.2957]
[1779968265371,33.85,73289.64,30.1,-0.65114,0.00021,19.29622]
[1779968265472,33.85,73290.0,30.1,-0.65106,0.00021,19.29797]
[1779968265846,33.85,73290.0,30.1,-0.65106,0.00021,19.29797]
[1779968265877,33.85,73289.97,30.1,-0.65106,0.00021,19.2978]
[1779968270912,33.86,73290.43,30.1,-0.65094,0.00021,19.30049]
[1779968275947,33.86,73294.7,30.1,-0.65001,0.00021,19.3203]
[1779968280982,33.87,73296.79,30.1,-0.64953,0.00021,19.33044]
[1779968286017,33.88,73296.86,30.1,-0.64948,0.00021,19.3316]
[1779968292059,33.89,73297.58,30.1,-0.64927,0.00021,19.33585]
[1779968295561,33.9,73297.33,30.1,-0.64931,0.00021,19.3351]
[1779968296199,33.9,73297.13,30.1,-0.64934,0.00021,19.33439]
[1779968301316,33.91,73295.76,30.1,-0.64958,0.00021,19.32918]
[1779968301570,33.91,73287.57,30.1,-0.65129,0.00021,19.29263]
[1779968303136,33.91,73285.16,30.1,-0.65178,0.00021,19.282]
[1779968308171,33.92,73286.31,30.1,-0.65151,0.00021,19.28773]
[1779968313206,33.93,73288.95,30.1,-0.65096,0.00021,19.29598]
[1779968318241,33.93,73288.93,30.1,-0.65094,0.00021,19.29649]
[1779968323275,33.94,73285.83,30.1,-0.65156,0.00021,19.28311]
[1779968325501,33.94,73286.0,30.1,-0.65152,0.00021,19.28397]
[1779968325549,33.94,73285.05,30.1,-0.65171,0.00021,19.27978]
[1779968325839,33.94,73285.05,30.1,-0.65171,0.00021,19.27978]
[1779968326297,33.94,73284.4,30.1,-0.65185,0.00021,19.27681]
[1779968327242,33.94,73284.4,30.1,-0.65185,0.00021,19.27681]
[1779968328316,33.94,73278.95,30.1,-0.65298,0.00021,19.2523]
[1779968333351,33.94,73276.18,30.1,-0.65355,0.00021,19.23986]
[1779968340400,33.94,73276.13,30.1,-0.65355,0.00021,19.23977]
[1779968345435,33.95,73271.63,30.1,-0.65448,0.00021,19.21929]
[1779968350470,33.95,73273.66,30.1,-0.65406,0.00021,19.22864]
[1779968355506,33.95,73274.01,30.1,-0.65398,0.00021,19.23026]
[1779968355688,33.95,73274.01,30.1,-0.65398,0.00021,19.23026]
[1779968355784,33.95,73274.01,30.1,-0.65398,0.00021,19.23026]
[1779968358527,33.95,73269.97,30.1,-0.65483,0.00021,19.21179]
[1779968363564,33.95,73269.2,30.1,-0.65498,0.00021,19.20832]
[1779968368598,33.95,73268.5,30.1,-0.65513,0.00021,19.20517]
[1779968374641,33.95,73269.65,30.1,-0.65491,0.00021,19.20631]
[1779968379676,33.95,73271.83,30.1,-0.65446,0.00021,19.21634]
[1779968382697,33.95,73274.68,30.1,-0.65386,0.00021,19.22941]
[1779968387732,33.95,73274.77,30.1,-0.65383,0.00021,19.22996]
[1779968392767,33.95,73272.41,30.1,-0.65432,0.00021,19.21929]
[1779968397801,33.95,73272.71,30.1,-0.65425,0.00021,19.22075]
[1779968402837,33.95,73273.61,30.1,-0.65406,0.00021,19.22499]
[1779968404684,33.95,73273.61,30.1,-0.65406,0.00021,19.22499]
[1779968406467,33.96,73278.22,30.1,-0.65309,0.00021,19.24608]
[1779968408879,33.96,73281.86,30.1,-0.65233,0.00021,19.26277]
[1779968413914,33.96,73281.91,30.1,-0.6523,0.00021,19.26334]
[1779968415396,33.96,73281.91,30.1,-0.6523,0.00021,19.26334]
[1779968415497,33.96,73281.84,30.1,-0.65231,0.00021,19.26309]
[1779968415847,33.96,73281.84,30.1,-0.65231,0.00021,19.26309]
[1779968415861,33.96,73281.84,30.1,-0.65231,0.00021,19.26309]
[1779968415928,33.96,73282.16,30.1,-0.65224,0.00021,19.2645]
[1779968417937,33.96,73279.46,30.1,-0.65281,0.00021,19.25234]
[1779968422977,33.97,73281.4,30.1,-0.65239,0.00021,19.26143]
[1779968428014,33.97,73281.26,30.1,-0.6524,0.00021,19.26105]
[1779968433047,33.97,73281.71,30.1,-0.65233,0.00021,19.25912]
[1779968438082,33.97,73281.72,30.1,-0.65231,0.00021,19.2594]
[1779968439786,33.97,73281.72,30.1,-0.65231,0.00021,19.2594]
[1779968440099,33.97,73290.1,30.1,-0.65056,0.00021,19.2972]
[1779968442113,33.98,73293.07,30.1,-0.64993,0.00021,19.31069]
[1779968445297,33.98,73293.35,30.1,-0.64986,0.00021,19.31218]
[1779968445398,33.98,73293.21,30.1,-0.64988,0.00021,19.31167]
[1779968446799,33.98,73293.65,30.1,-0.64979,0.00021,19.31357]
[1779968447148,33.98,73293.41,30.1,-0.64984,0.00021,19.31244]
[1779968448155,33.98,73289.42,30.1,-0.65067,0.00021,19.29472]
[1779968451153,33.98,73289.03,30.1,-0.65074,0.00021,19.29316]
[1779968456211,33.99,73289.13,30.1,-0.65069,0.00021,19.29418]
[1779968461246,33.99,73290.09,30.1,-0.65047,0.00021,19.29896]
[1779968463629,34.0,73290.0,30.1,-0.65048,0.00021,19.29866]
[1779968463730,34.0,73289.58,30.1,-0.65057,0.00021,19.29688]
[1779968467313,33.99,73288.8,30.1,-0.65074,0.00021,19.29322]
[1779968467396,33.99,73288.8,30.1,-0.65074,0.00021,19.29316]
[1779968473332,34.0,73289.2,30.1,-0.65063,0.00021,19.29554]
[1779968475502,34.0,73288.76,30.1,-0.65071,0.00021,19.29367]
[1779968475602,34.0,73288.87,30.1,-0.65069,0.00021,19.29426]
[1779968481388,34.0,73286.7,30.1,-0.65116,0.00021,19.28419]
[1779968484444,34.0,73286.47,30.1,-0.65121,0.00021,19.28311]
[1779968484738,34.0,73286.47,30.1,-0.65121,0.00021,19.28311]
[1779968484484,34.0,73286.37,30.1,-0.65123,0.00021,19.28256]
[1779968486423,34.0,73280.79,30.1,-0.65239,0.00021,19.25757]
[1779968489444,34.0,73277.19,30.1,-0.65313,0.00021,19.24137]
[1779968493531,34.0,73277.16,30.1,-0.65314,0.00021,19.24126]
[1779968493563,34.0,73277.53,30.1,-0.65309,0.00021,19.23878]
[1779968495970,34.0,73278.08,30.1,-0.65298,0.00021,19.24124]
[1779968496493,34.0,73282.57,30.1,-0.65204,0.00021,19.26153]
[1779968501529,34.0,73285.09,30.1,-0.65152,0.00021,19.27268]
[1779968503473,34.0,73284.63,30.1,-0.65162,0.00021,19.27056]
[1779968503543,34.0,73284.81,30.1,-0.65159,0.00021,19.27133]
[1779968505399,34.0,73284.65,30.1,-0.65162,0.00021,19.27069]
[1779968505777,34.0,73284.65,30.1,-0.65162,0.00021,19.27069]
[1779968513612,34.01,73286.38,30.1,-0.65122,0.00021,19.27911]
[1779968518648,34.01,73287.31,30.1,-0.65101,0.00021,19.28376]
[1779968520662,34.01,73287.52,30.1,-0.65095,0.00021,19.28489]
[1779968523684,34.02,73287.32,30.1,-0.65098,0.00021,19.28429]
[1779968528718,34.02,73287.61,30.1,-0.6509,0.00021,19.28607]
[1779968533753,34.03,73288.04,30.1,-0.65078,0.00021,19.28848]
[1779968538788,34.03,73287.88,30.1,-0.65079,0.00021,19.28825]
[1779968543823,34.04,73288.23,30.1,-0.6507,0.00021,19.2903]
[1779968544642,34.04,73288.23,30.1,-0.6507,0.00021,19.2903]
[1779968544830,34.04,73287.81,30.1,-0.65078,0.00021,19.28852]
[1779968551878,34.03,73287.14,30.1,-0.65097,0.00021,19.28086]
[1779968553641,34.03,73287.14,30.1,-0.65097,0.00021,19.28086]
[1779968553678,34.03,73287.18,30.1,-0.65097,0.00021,19.28091]
[1779968558928,34.04,73287.41,30.1,-0.65089,0.00021,19.28242]
[1779968565639,34.04,73286.78,30.1,-0.65101,0.00021,19.27998]
[1779968565741,34.04,73286.78,30.1,-0.65099,0.00021,19.28026]
[1779968566024,34.04,73286.78,30.1,-0.65099,0.00021,19.28026]
[1779968566100,34.04,73286.99,30.1,-0.65095,0.00021,19.28114]
[1779968569423,34.05,73287.83,30.1,-0.65077,0.00021,19.28509]
[1779968570009,34.05,73290.72,30.1,-0.65016,0.00021,19.2982]
[1779968572577,34.05,73295.93,30.1,-0.64905,0.00021,19.3216]
[1779968578068,34.06,73297.01,30.1,-0.64878,0.00021,19.32729]
[1779968583104,34.07,73296.6,30.1,-0.64883,0.00021,19.32626]
[1779968588139,34.08,73296.8,30.1,-0.64875,0.00021,19.32794]
[1779968593175,34.09,73297.32,30.1,-0.6486,0.00021,19.33104]
[1779968595552,34.09,73297.45,30.1,-0.64856,0.00021,19.33178]
[1779968595601,34.09,73298.0,30.1,-0.64844,0.00021,19.33437]
[1779968596109,34.09,73298.0,30.1,-0.64844,0.00021,19.33437]
[1779968596802,34.09,73298.0,30.1,-0.64844,0.00021,19.33437]
[1779968597661,34.09,73297.81,30.1,-0.64849,0.00021,19.33342]
[1779968597677,34.09,73303.69,30.1,-0.64726,0.00021,19.35916]
[1779968601737,34.09,73305.78,30.1,-0.64683,0.00021,19.36833]
[1779968601784,34.09,73306.53,30.1,-0.64667,0.00021,19.37163]
[1779968602237,34.09,73300.84,30.1,-0.64785,0.00021,19.34676]
[1779968603432,34.09,73300.84,30.1,-0.64785,0.00021,19.34676]
[1779968603441,34.09,73300.84,30.1,-0.64785,0.00021,19.34676]
[1779968603496,34.09,73301.09,30.1,-0.6478,0.00021,19.34788]
[1779968609287,34.1,73300.64,30.1,-0.64784,0.00021,19.34699]
[1779968614325,34.11,73298.57,30.1,-0.64826,0.00021,19.33448]
[1779968620368,34.12,73298.88,30.1,-0.64815,0.00021,19.33673]
[1779968625256,34.13,73299.21,30.1,-0.64806,0.00021,19.33862]
[1779968625376,34.13,73299.21,30.1,-0.64804,0.00021,19.3389]
[1779968625955,34.13,73299.21,30.1,-0.64804,0.00021,19.3389]
[1779968626410,34.13,73298.96,30.1,-0.6481,0.00021,19.33769]
[1779968630640,34.13,73299.83,30.1,-0.6479,0.00021,19.34193]
[1779968635926,34.14,73300.0,30.1,-0.64783,0.00021,19.34339]
[1779968635929,34.14,73300.36,30.1,-0.64775,0.00021,19.34511]
[1779968641514,34.14,73301.14,30.1,-0.64761,0.00021,19.34809]
[1779968646550,34.13,73304.8,30.1,-0.64687,0.00021,19.36354]
[1779968647648,34.13,73304.8,30.1,-0.64687,0.00021,19.36354]
[1779968647677,34.13,73309.28,30.1,-0.64593,0.00021,19.3831]
[1779968648453,34.13,73309.28,30.1,-0.64593,0.00021,19.3831]
[1779968648644,34.13,73309.28,30.1,-0.64593,0.00021,19.3831]
[1779968648732,34.13,73312.22,30.1,-0.64532,0.00021,19.39587]
[1779968650580,34.13,73315.94,30.1,-0.64454,0.00021,19.41197]
[1779968651304,34.13,73315.94,30.1,-0.64454,0.00021,19.41197]
[1779968653655,34.13,73319.61,30.1,-0.64377,0.00021,19.42774]
[1779968653703,34.13,73324.74,30.1,-0.64269,0.00021,19.44967]
[1779968654625,34.13,73324.74,30.1,-0.64269,0.00021,19.44967]
[1779968654717,34.13,73330.67,30.1,-0.64144,0.00021,19.47491]
[1779968655417,34.13,73330.67,30.1,-0.64144,0.00021,19.47491]
[1779968655825,34.13,73330.67,30.1,-0.64144,0.00021,19.47491]
[1779968656622,34.14,73334.28,30.1,-0.64068,0.00021,19.49022]
[1779968657629,34.14,73338.15,30.1,-0.63987,0.00021,19.50651]
[1779968661909,34.14,73341.76,30.1,-0.6391,0.00021,19.52168]
[1779968663671,34.14,73345.48,30.1,-0.63832,0.00021,19.53717]
[1779968668706,34.14,73346.85,30.1,-0.63801,0.00021,19.54329]
[1779968671728,34.15,73349.64,30.1,-0.63743,0.00021,19.55093]
[1779968676763,34.15,73352.63,30.1,-0.63677,0.00021,19.56382]
[1779968681798,34.16,73354.33,30.1,-0.63638,0.00021,19.57143]
[1779968685151,34.17,73355.34,30.1,-0.63614,0.00021,19.57595]
[1779968690861,34.18,73357.66,30.1,-0.63561,0.00021,19.58622]
[1779968695896,34.19,73361.96,30.1,-0.63467,0.00021,19.60442]
[1779968700931,34.2,73364.57,30.1,-0.63407,0.00021,19.61579]
[1779968701426,34.2,73364.57,30.1,-0.63407,0.00021,19.61579]
[1779968701938,34.2,73364.72,30.1,-0.63403,0.00021,19.61656]
[1779968702152,34.2,73364.72,30.1,-0.63403,0.00021,19.61656]
[1779968702945,34.2,73365.63,30.1,-0.63384,0.00021,19.62022]
[1779968704714,34.2,73366.62,30.1,-0.63362,0.00021,19.62437]
[1779968704959,34.21,73367.11,30.1,-0.63351,0.00021,19.62651]
[1779968708369,34.21,73366.12,30.1,-0.63372,0.00021,19.6225]
[1779968708593,34.21,73366.12,30.1,-0.63372,0.00021,19.6225]
[1779968709015,34.21,73366.12,30.1,-0.63372,0.00021,19.6225]
[1779968708987,34.21,73357.19,30.1,-0.6356,0.00021,19.58632]
[1779968709300,34.21,73357.19,30.1,-0.6356,0.00021,19.58632]
[1779968709995,34.21,73351.37,30.1,-0.63682,0.00021,19.56268]
[1779968711207,34.21,73350.99,30.1,-0.63689,0.00021,19.56125]
[1779968712034,34.21,73343.79,30.1,-0.6384,0.00021,19.53163]
[1779968713026,34.22,73333.13,30.1,-0.64058,0.00021,19.48809]
[1779968715040,34.22,73331.91,30.1,-0.64083,0.00021,19.48311]
[1779968715758,34.22,73331.91,30.1,-0.64083,0.00021,19.48311]
[1779968716047,34.23,73331.86,30.1,-0.64084,0.00021,19.483]
[1779968716078,34.23,73331.86,30.1,-0.64084,0.00021,19.483]
[1779968717054,34.23,73332.51,30.1,-0.6407,0.00021,19.48582]
[1779968722089,34.23,73331.34,30.1,-0.64092,0.00021,19.48136]
[1779968727124,34.24,73332.0,30.1,-0.64076,0.00021,19.48454]
[1779968732159,34.24,73332.1,30.1,-0.64075,0.00021,19.48097]
[1779968733700,34.24,73332.1,30.1,-0.64075,0.00021,19.48097]
[1779968738053,34.24,73333.34,30.1,-0.64047,0.00021,19.48653]
[1779968745252,34.25,73332.1,30.1,-0.64069,0.00021,19.48213]
[1779968751055,34.26,73331.92,30.1,-0.64071,0.00021,19.48166]
[1779968760357,34.27,73332.96,30.1,-0.64046,0.00021,19.48677]
[1779968767406,34.27,73333.42,30.1,-0.64033,0.00021,19.48923]
[1779968772047,34.28,73332.45,30.1,-0.64052,0.00021,19.48539]
[1779968772441,34.28,73327.71,30.1,-0.64151,0.00021,19.46562]
[1779968773448,34.28,73322.73,30.1,-0.64255,0.00021,19.44461]
[1779968778483,34.28,73323.88,30.1,-0.64229,0.00021,19.44978]
[1779968784524,34.29,73324.27,30.1,-0.64219,0.00021,19.45176]
[1779968791574,34.29,73324.13,30.1,-0.64223,0.00021,19.44736]
[1779968796610,34.3,73325.54,30.1,-0.64192,0.00021,19.45357]
[1779968798624,34.3,73329.49,30.1,-0.64109,0.00021,19.47031]
[1779968803659,34.3,73329.46,30.1,-0.64109,0.00021,19.47036]
[1779968804469,34.3,73329.46,30.1,-0.64109,0.00021,19.47036]
[1779968805664,34.3,73329.49,30.1,-0.64108,0.00021,19.47053]
[1779968805889,34.3,73329.49,30.1,-0.64108,0.00021,19.47053]
[1779968806680,34.3,73334.97,30.1,-0.63992,0.00021,19.49359]
[1779968810710,34.3,73338.76,30.1,-0.63912,0.00021,19.50962]
[1779968815745,34.31,73340.62,30.1,-0.63871,0.00021,19.5176]
[1779968820780,34.31,73343.54,30.1,-0.63809,0.00021,19.52991]
[1779968825815,34.31,73344.37,30.1,-0.6379,0.00021,19.53361]
[1779968830849,34.32,73341.84,30.1,-0.63842,0.00021,19.52342]
[1779968835336,34.32,73341.72,30.1,-0.63843,0.00021,19.52311]
[1779968835885,34.32,73342.0,30.1,-0.63837,0.00021,19.52431]
[1779968836297,34.32,73342.0,30.1,-0.63837,0.00021,19.52431]
[1779968836354,34.32,73342.0,30.1,-0.63837,0.00021,19.52435]
[1779968841927,34.32,73343.58,30.1,-0.63802,0.00021,19.53112]
[1779968845389,34.33,73344.46,30.1,-0.63783,0.00021,19.53492]
[1779968845955,34.33,73334.67,30.1,-0.63988,0.00021,19.49442]
[1779968846962,34.33,73330.3,30.1,-0.64079,0.00021,19.47616]
[1779968851997,34.33,73327.64,30.1,-0.64136,0.00021,19.46096]
[1779968856025,34.33,73324.58,30.1,-0.642,0.00021,19.4482]
[1779968860961,34.33,73324.87,30.1,-0.64193,0.00021,19.4496]
[1779968861195,34.33,73324.87,30.1,-0.64193,0.00021,19.4496]
[1779968861060,34.33,73324.51,30.1,-0.642,0.00021,19.44812]
[1779968862130,34.33,73324.51,30.1,-0.642,0.00021,19.44812]
[1779968862171,34.33,73324.69,30.1,-0.64196,0.00021,19.44892]
[1779968865734,34.34,73324.71,30.1,-0.64195,0.00021,19.44909]
[1779968866043,34.34,73324.71,30.1,-0.64195,0.00021,19.44909]
[1779968873144,34.34,73324.76,30.1,-0.64191,0.00021,19.44994]
[1779968878179,34.35,73323.94,30.1,-0.64206,0.00021,19.44687]
[1779968883214,34.35,73324.0,30.1,-0.64202,0.00021,19.4475]
[1779968884991,34.35,73324.3,30.1,-0.64196,0.00021,19.44885]
[1779968885228,34.36,73328.78,30.1,-0.64102,0.00021,19.46777]
[1779968886235,34.36,73333.12,30.1,-0.64011,0.00021,19.486]
[1779968890263,34.36,73336.66,30.1,-0.63936,0.00021,19.50094]
[1779968895609,34.36,73336.51,30.1,-0.63938,0.00021,19.50044]
[1779968896090,34.36,73336.51,30.1,-0.63938,0.00021,19.50044]
[1779968901342,34.37,73339.75,30.1,-0.63868,0.00021,19.51424]
[1779968906222,34.37,73344.16,30.1,-0.63775,0.00021,19.53259]
[1779968907385,34.37,73346.01,30.1,-0.63736,0.00021,19.54025]
[1779968907440,34.37,73345.96,30.1,-0.63737,0.00021,19.54012]
[1779968913426,34.37,73346.44,30.1,-0.63729,0.00021,19.538]
[1779968914433,34.37,73349.66,30.1,-0.63661,0.00021,19.55118]
[1779968917803,34.37,73352.52,30.1,-0.63601,0.00021,19.56284]
[1779968917857,34.37,73353.45,30.1,-0.63582,0.00021,19.56661]
[1779968923496,34.38,73353.08,30.1,-0.63586,0.00021,19.56578]
[1779968925447,34.38,73355.33,30.1,-0.63538,0.00021,19.57502]
[1779968925895,34.38,73355.33,30.1,-0.63538,0.00021,19.57502]
[1779968935579,34.4,73352.34,30.1,-0.63594,0.00021,19.56412]
[1779968942629,34.41,73351.52,30.1,-0.63608,0.00021,19.56144]
[1779968949678,34.42,73351.45,30.1,-0.63605,0.00021,19.56179]
[1779968954713,34.42,73351.62,30.1,-0.63599,0.00021,19.56293]
[1779968955480,34.42,73351.62,30.1,-0.63599,0.00021,19.56293]
[1779968955883,34.42,73351.62,30.1,-0.63599,0.00021,19.56293]
[1779968962400,34.43,73351.69,30.1,-0.63595,0.00021,19.56384]
[1779968962772,34.43,73351.81,30.1,-0.63592,0.00021,19.56442]
[1779968970825,34.43,73352.27,30.1,-0.63582,0.00021,19.56622]
[1779968972294,34.43,73352.27,30.1,-0.63582,0.00021,19.56622]
[1779968972839,34.43,73352.29,30.1,-0.63585,0.00021,19.56212]
[1779968979298,34.43,73352.29,30.1,-0.63585,0.00021,19.56212]
[1779968979888,34.44,73352.29,30.1,-0.63581,0.00021,19.56277]
[1779968984923,34.44,73352.64,30.1,-0.63574,0.00021,19.56414]
[1779968989958,34.44,73353.55,30.1,-0.63555,0.00021,19.56778]
[1779968994101,34.44,73356.33,30.1,-0.63497,0.00021,19.57897]
[1779968994999,34.44,73360.77,30.1,-0.63404,0.00021,19.59679]
[1779969001049,34.43,73356.53,30.1,-0.63494,0.00021,19.57957]
[1779969001446,34.43,73356.53,30.1,-0.63494,0.00021,19.57957]
[1779969007089,34.43,73357.57,30.1,-0.63473,0.00021,19.58366]
[1779969009103,34.43,73350.98,30.1,-0.63611,0.00021,19.55697]
[1779969014138,34.43,73348.53,30.1,-0.63662,0.00021,19.54703]
[1779969020181,34.43,73347.84,30.1,-0.63676,0.00021,19.54425]
[1779969025216,34.43,73347.27,30.1,-0.63688,0.00021,19.54196]
[1779969026157,34.43,73347.27,30.1,-0.63688,0.00021,19.54196]
[1779969026223,34.43,73347.24,30.1,-0.63689,0.00021,19.54185]
[1779969027983,34.44,73347.51,30.1,-0.63683,0.00021,19.54301]
[1779969028239,34.44,73339.54,30.1,-0.63849,0.00021,19.51039]
[1779969032266,34.44,73336.89,30.1,-0.63906,0.00021,19.49542]
[1779969037301,34.44,73336.84,30.1,-0.63906,0.00021,19.49542]
[1779969042339,34.44,73326.76,30.1,-0.64115,0.00021,19.45368]
[1779969045360,34.44,73324.39,30.1,-0.64165,0.00021,19.44375]
[1779969045515,34.44,73324.39,30.1,-0.64165,0.00021,19.44375]
[1779969045917,34.44,73324.39,30.1,-0.64165,0.00021,19.44375]
[1779969048931,34.44,73323.69,30.1,-0.64179,0.00021,19.44083]
[1779969049388,34.44,73317.82,30.1,-0.64301,0.00021,19.4161]
[1779969049444,34.44,73317.82,30.1,-0.64301,0.00021,19.4161]
[1779969050697,34.44,73315.68,30.1,-0.64346,0.00021,19.40704]
[1779969050707,34.44,73315.68,30.1,-0.64345,0.00021,19.40707]
[1779969051439,34.44,73315.68,30.1,-0.64345,0.00021,19.40707]
[1779969052409,34.45,73316.0,30.1,-0.64339,0.00021,19.40847]
[1779969057444,34.45,73314.94,30.1,-0.64359,0.00021,19.40419]
[1779969058851,34.45,73314.94,30.1,-0.64359,0.00021,19.40419]
[1779969058950,34.45,73314.94,30.1,-0.64359,0.00021,19.40419]
[1779969061399,34.45,73316.94,30.1,-0.64317,0.00021,19.41276]
[1779969061751,34.45,73317.56,30.1,-0.64304,0.00021,19.41544]
[1779969062266,34.45,73317.56,30.1,-0.64304,0.00021,19.41544]
[1779969063834,34.45,73317.88,30.1,-0.64297,0.00021,19.41687]
[1779969068535,34.45,73324.25,30.1,-0.64164,0.00021,19.44392]
[1779969069542,34.45,73327.48,30.1,-0.64096,0.00021,19.45748]
[1779969072563,34.45,73330.37,30.1,-0.64036,0.00021,19.46956]
[1779969073522,34.45,73330.37,30.1,-0.64036,0.00021,19.46956]
[1779969075667,34.45,73332.71,30.1,-0.63987,0.00021,19.47928]
[1779969076177,34.45,73332.71,30.1,-0.63987,0.00021,19.47928]
[1779969078500,34.45,73332.9,30.1,-0.63983,0.00021,19.48003]
[1779969084368,34.45,73332.06,30.1,-0.64001,0.00021,19.47649]
[1779969086661,34.45,73339.1,30.1,-0.63854,0.00021,19.50566]
[1779969088109,34.45,73344.88,30.1,-0.63733,0.00021,19.52943]
[1779969090389,34.45,73346.29,30.1,-0.63703,0.00021,19.53523]
[1779969090452,34.45,73355.25,30.1,-0.63516,0.00021,19.57165]
[1779969090662,34.45,73355.25,30.1,-0.63516,0.00021,19.57165]
[1779969090779,34.46,73360.98,30.1,-0.63395,0.00021,19.59478]
[1779969094718,34.46,73364.25,30.1,-0.63326,0.00021,19.60416]
[1779969097373,34.46,73364.48,30.1,-0.63321,0.00021,19.60521]
[1779969097376,34.47,73364.57,30.1,-0.63318,0.00021,19.6057]
[1779969097887,34.47,73364.57,30.1,-0.63318,0.00021,19.6057]
[1779969097990,34.47,73364.57,30.1,-0.63318,0.00021,19.6057]
[1779969098091,34.47,73366.8,30.1,-0.63271,0.00021,19.61457]
[1779969099576,34.47,73369.09,30.1,-0.63224,0.00021,19.62361]
[1779969104789,34.46,73370.62,30.1,-0.63193,0.00021,19.62938]
[1779969109823,34.46,73371.65,30.1,-0.63173,0.00021,19.63321]
[1779969113579,34.46,73371.55,30.1,-0.63176,0.00021,19.63268]
[1779969115884,34.45,73367.69,30.1,-0.63257,0.00021,19.61727]
[1779969116545,34.45,73367.69,30.1,-0.63257,0.00021,19.61727]
[1779969116889,34.45,73367.92,30.1,-0.63253,0.00021,19.61815]
[1779969117632,34.45,73367.92,30.1,-0.63253,0.00021,19.61815]
[1779969117751,34.45,73367.92,30.1,-0.63253,0.00021,19.61815]
[1779969118074,34.45,73367.92,30.1,-0.63253,0.00021,19.61815]
[1779969119699,34.45,73372.17,30.1,-0.63164,0.00021,19.63489]
[1779969119911,34.45,73372.55,30.1,-0.63156,0.00021,19.63634]
[1779969124946,34.45,73373.71,30.1,-0.63133,0.00021,19.64068]
[1779969129981,34.44,73374.54,30.1,-0.63117,0.00021,19.6437]
[1779969131507,34.44,73374.54,30.1,-0.63117,0.00021,19.6437]
[1779969132510,34.44,73374.68,30.1,-0.63115,0.00021,19.64416]
[1779969135424,34.44,73375.86,30.1,-0.63091,0.00021,19.6487]
[1779969135467,34.44,73375.66,30.1,-0.63095,0.00021,19.64786]
[1779969135910,34.44,73375.66,30.1,-0.63095,0.00021,19.64786]
[1779969136023,34.44,73375.85,30.1,-0.63091,0.00021,19.64856]
[1779969139044,34.44,73378.89,30.1,-0.63028,0.00021,19.66032]
[1779969144080,34.43,73378.98,30.1,-0.63028,0.00021,19.66039]
[1779969149115,34.43,73380.93,30.1,-0.62989,0.00021,19.66773]
[1779969154152,34.43,73383.06,30.1,-0.62948,0.00021,19.67159]
[1779969159188,34.42,73384.88,30.1,-0.62911,0.00021,19.6784]
[1779969164223,34.42,73384.92,30.1,-0.62912,0.00021,19.67833]
[1779969165485,34.42,73384.92,30.1,-0.62912,0.00021,19.67833]
[1779969165997,34.42,73384.85,30.1,-0.62913,0.00021,19.67801]
[1779969171280,34.41,73384.78,30.1,-0.62916,0.00021,19.67748]
[1779969173329,34.41,73385.88,30.1,-0.62893,0.00021,19.68172]
[1779969173430,34.41,73391.54,30.1,-0.62774,0.00021,19.70357]
[1779969176316,34.41,73394.69,30.1,-0.62707,0.00021,19.71572]
[1779969181351,34.41,73397.39,30.1,-0.6265,0.00021,19.72617]
[1779969186448,34.42,73399.37,30.1,-0.62607,0.00021,19.73379]
[1779969186549,34.42,73403.41,30.1,-0.62522,0.00021,19.74914]
[1779969187393,34.42,73407.06,30.1,-0.62445,0.00021,19.76292]
[1779969192428,34.42,73409.61,30.1,-0.62389,0.00021,19.77274]
[1779969193714,34.42,73409.57,30.1,-0.6239,0.00021,19.77263]
[1779969194442,34.42,73399.4,30.1,-0.62605,0.00021,19.73425]
[1779969195415,34.42,73399.4,30.1,-0.62605,0.00021,19.73425]
[1779969195449,34.42,73397.29,30.1,-0.62649,0.00021,19.72621]
[1779969195989,34.42,73397.29,30.1,-0.62649,0.00021,19.72621]
[1779969196456,34.42,73397.2,30.1,-0.62651,0.00021,19.72589]
[1779969201492,34.42,73397.07,30.1,-0.62653,0.00021,19.72548]
[1779969205520,34.42,73392.36,30.1,-0.62752,0.00021,19.70751]
[1779969206527,34.42,73389.32,30.1,-0.62816,0.00021,19.69582]
[1779969210392,34.42,73388.57,30.1,-0.62832,0.00021,19.69289]
[1779969215591,34.42,73384.97,30.1,-0.62912,0.00021,19.67462]
[1779969220626,34.42,73385.61,30.1,-0.62899,0.00021,19.67692]
[1779969222567,34.42,73385.61,30.1,-0.62899,0.00021,19.67692]
[1779969223647,34.42,73388.84,30.1,-0.62832,0.00021,19.68932]
[1779969225584,34.42,73388.84,30.1,-0.62832,0.00021,19.68932]
[1779969224654,34.42,73392.76,30.1,-0.62749,0.00021,19.7044]
[1779969225933,34.42,73392.76,30.1,-0.62749,0.00021,19.7044]
[1779969228682,34.42,73396.48,30.1,-0.62671,0.00021,19.71867]
[1779969233717,34.42,73399.46,30.1,-0.62607,0.00021,19.73018]
[1779969238757,34.42,73400.45,30.1,-0.62586,0.00021,19.734]
[1779969240389,34.42,73400.45,30.1,-0.62586,0.00021,19.734]
[1779969245203,34.42,73401.54,30.1,-0.62562,0.00021,19.73818]
[1779969250841,34.42,73398.4,30.1,-0.62628,0.00021,19.72632]
[1779969255560,34.42,73398.43,30.1,-0.62627,0.00021,19.72647]
[1779969255838,34.42,73398.43,30.1,-0.62627,0.00021,19.72647]
[1779969260290,34.42,73398.28,30.1,-0.6263,0.00021,19.72597]
[1779969260913,34.42,73401.65,30.1,-0.62559,0.00021,19.73882]
[1779969267579,34.42,73402.83,30.1,-0.62534,0.00021,19.74332]
[1779969270983,34.43,73408.99,30.1,-0.62402,0.00021,19.76682]
[1779969274202,34.43,73408.92,30.1,-0.62405,0.00021,19.76251]
[1779969274328,34.43,73414.22,30.1,-0.62293,0.00021,19.78233]
[1779969274865,34.43,73414.22,30.1,-0.62293,0.00021,19.78233]
[1779969274925,34.43,73414.22,30.1,-0.62293,0.00021,19.78233]
[1779969275144,34.43,73414.22,30.1,-0.62293,0.00021,19.78233]
[1779969276039,34.43,73408.98,30.1,-0.62403,0.00021,19.76293]
[1779969276976,34.43,73408.98,30.1,-0.62403,0.00021,19.76293]
[1779969281032,34.44,73408.23,30.1,-0.62417,0.00021,19.76038]
[1779969285544,34.44,73411.03,30.1,-0.62356,0.00021,19.77112]
[1779969285644,34.44,73411.38,30.1,-0.62348,0.00021,19.77249]
[1779969285687,34.44,73411.38,30.1,-0.62348,0.00021,19.77249]
[1779969286356,34.44,73411.38,30.1,-0.62348,0.00021,19.77249]
[1779969286377,34.44,73412.07,30.1,-0.62333,0.00021,19.77513]
[1779969292150,34.45,73414.0,30.1,-0.6229,0.00021,19.78265]
[1779969297186,34.45,73414.42,30.1,-0.6228,0.00021,19.78446]
[1779969302221,34.46,73415.78,30.1,-0.6225,0.00021,19.78975]
[1779969306249,34.46,73412.17,30.1,-0.62325,0.00021,19.77651]
[1779969308742,34.46,73411.37,30.1,-0.62342,0.00021,19.77358]
[1779969311834,34.46,73406.86,30.1,-0.62436,0.00021,19.75683]
[1779969315596,34.46,73407.57,30.1,-0.62421,0.00021,19.75954]
[1779969315775,34.46,73406.61,30.1,-0.62441,0.00021,19.75595]
[1779969315879,34.46,73406.61,30.1,-0.62441,0.00021,19.75595]
[1779969321355,34.46,73405.08,30.1,-0.62473,0.00021,19.75019]
[1779969327397,34.46,73403.96,30.1,-0.62497,0.00021,19.74597]
[1779969332432,34.46,73403.85,30.1,-0.62502,0.00021,19.74143]
[1779969337467,34.46,73401.01,30.1,-0.62562,0.00021,19.73071]
[1779969344515,34.47,73402.28,30.1,-0.62534,0.00021,19.73561]
[1779969345710,34.47,73402.28,30.1,-0.62534,0.00021,19.73561]
[1779969345978,34.47,73401.97,30.1,-0.62541,0.00021,19.73444]
[1779969351565,34.47,73399.3,30.1,-0.62597,0.00021,19.7244]
[1779969356747,34.47,73400.56,30.1,-0.6257,0.00021,19.72923]
[1779969361635,34.47,73395.98,30.1,-0.62666,0.00021,19.71189]
[1779969363649,34.47,73392.6,30.1,-0.62737,0.00021,19.69901]
[1779969368695,34.47,73394.89,30.1,-0.62688,0.00021,19.70793]
[1779969373730,34.48,73395.96,30.1,-0.62664,0.00021,19.71215]
[1779969375470,34.48,73396.14,30.1,-0.6266,0.00021,19.71287]
[1779969375744,34.48,73395.93,30.1,-0.62665,0.00021,19.71209]
[1779969375950,34.48,73395.93,30.1,-0.62665,0.00021,19.71209]
[1779969376032,34.48,73395.93,30.1,-0.62664,0.00021,19.71211]
[1779969381786,34.48,73396.74,30.1,-0.62647,0.00021,19.71531]
[1779969387600,34.48,73396.98,30.1,-0.62641,0.00021,19.7163]
[1779969389842,34.48,73389.27,30.1,-0.62803,0.00021,19.68685]
[1779969394876,34.48,73390.64,30.1,-0.62776,0.00021,19.6882]
[1779969399912,34.49,73390.12,30.1,-0.62786,0.00021,19.68638]
[1779969405647,34.49,73389.75,30.1,-0.62792,0.00021,19.6851]
[1779969405748,34.49,73389.56,30.1,-0.62796,0.00021,19.6844]
[1779969406055,34.49,73389.56,30.1,-0.62796,0.00021,19.6844]
[1779969406095,34.49,73389.56,30.1,-0.62797,0.00021,19.68432]
[1779969411996,34.49,73389.74,30.1,-0.62794,0.00021,19.68489]
[1779969417031,34.48,73389.79,30.1,-0.62793,0.00021,19.68498]
[1779969426095,34.48,73390.18,30.1,-0.62786,0.00021,19.68632]
[1779969430317,34.48,73390.14,30.1,-0.62787,0.00021,19.68611]
[1779969430418,34.48,73389.97,30.1,-0.62791,0.00021,19.68544]
[1779969436165,34.47,73389.97,30.1,-0.62794,0.00021,19.68491]
[1779969437281,34.47,73389.97,30.1,-0.62794,0.00021,19.68491]
[1779969438460,34.47,73389.93,30.1,-0.62795,0.00021,19.68466]
[1779969439344,34.47,73389.86,30.1,-0.62797,0.00021,19.6843]
[1779969439402,34.47,73393.14,30.1,-0.62729,0.00021,19.69681]
[1779969439942,34.47,73393.14,30.1,-0.62729,0.00021,19.69681]
[1779969440193,34.47,73400.86,30.1,-0.62566,0.00021,19.72626]
[1779969441200,34.47,73405.16,30.1,-0.62475,0.00021,19.74252]
[1779969446235,34.47,73407.21,30.1,-0.62432,0.00021,19.75018]
[1779969447463,34.47,73407.21,30.1,-0.62432,0.00021,19.75018]
[1779969448249,34.47,73404.13,30.1,-0.62497,0.00021,19.73856]
[1779969451270,34.47,73399.8,30.1,-0.62591,0.00021,19.71802]
[1779969456305,34.47,73398.6,30.1,-0.62616,0.00021,19.71351]
[1779969460333,34.47,73395.28,30.1,-0.62686,0.00021,19.7009]
[1779969465584,34.47,73396.22,30.1,-0.62665,0.00021,19.70457]
[1779969465811,34.47,73396.22,30.1,-0.62665,0.00021,19.70457]
[1779969465685,34.47,73396.45,30.1,-0.62661,0.00021,19.70546]
[1779969466375,34.47,73396.48,30.1,-0.6266,0.00021,19.70559]
[1779969471410,34.47,73395.04,30.1,-0.6269,0.00021,19.70017]
[1779969471956,34.47,73395.04,30.1,-0.6269,0.00021,19.70017]
[1779969472481,34.47,73395.04,30.1,-0.6269,0.00021,19.70017]
[1779969475438,34.47,73390.93,30.1,-0.62776,0.00021,19.68447]
[1779969480473,34.47,73390.83,30.1,-0.62778,0.00021,19.68413]
[1779969485508,34.47,73390.79,30.1,-0.62778,0.00021,19.68405]
[1779969490543,34.48,73391.72,30.1,-0.62758,0.00021,19.68775]
[1779969495600,34.48,73390.47,30.1,-0.62784,0.00021,19.68307]
[1779969495701,34.48,73390.6,30.1,-0.62781,0.00021,19.68361]
[1779969495881,34.48,73390.6,30.1,-0.62781,0.00021,19.68361]
[1779969496586,34.48,73390.89,30.1,-0.62775,0.00021,19.68473]
[1779969501621,34.48,73387.98,30.1,-0.62836,0.00021,19.67353]
[1779969506656,34.48,73389.56,30.1,-0.62802,0.00021,19.67966]
[1779969512698,34.48,73388.74,30.1,-0.62822,0.00021,19.67238]
[1779969517733,34.48,73389.74,30.1,-0.62801,0.00021,19.67626]
[1779969523775,34.48,73389.94,30.1,-0.62796,0.00021,19.67705]
[1779969525430,34.48,73389.94,30.1,-0.62796,0.00021,19.67705]
[1779969525789,34.48,73389.9,30.1,-0.62797,0.00021,19.6769]
[1779969525993,34.48,73389.9,30.1,-0.62797,0.00021,19.6769]
[1779969526796,34.48,73389.2,30.1,-0.62812,0.00021,19.67421]
[1779969528249,34.48,73389.67,30.1,-0.62802,0.00021,19.67602]
[1779969528810,34.48,73389.8,30.1,-0.62799,0.00021,19.67653]
[1779969538880,34.48,73389.76,30.1,-0.628,0.00021,19.67641]
[1779969543915,34.48,73389.95,30.1,-0.62796,0.00021,19.67716]
[1779969548950,34.48,73390.6,30.1,-0.62782,0.00021,19.67967]
[1779969553985,34.48,73391.11,30.1,-0.62771,0.00021,19.68163]
[1779969555615,34.48,73391.11,30.1,-0.62771,0.00021,19.68163]
[1779969555718,34.48,73391.11,30.1,-0.62771,0.00021,19.68163]
[1779969555993,34.48,73391.11,30.1,-0.62771,0.00021,19.68163]
[1779969555999,34.48,73391.04,30.1,-0.62773,0.00021,19.68136]
[1779969564057,34.48,73391.35,30.1,-0.62766,0.00021,19.68256]
[1779969571107,34.48,73391.1,30.1,-0.62774,0.00021,19.67745]
[1779969578155,34.48,73391.45,30.1,-0.62766,0.00021,19.67881]
[1779969582424,34.48,73390.8,30.1,-0.6278,0.00021,19.67631]
[1779969582854,34.48,73391.11,30.1,-0.62773,0.00021,19.67751]
[1779969585259,34.48,73391.2,30.1,-0.62771,0.00021,19.67789]
[1779969585460,34.48,73391.2,30.1,-0.62771,0.00021,19.67789]
[1779969585834,34.48,73391.2,30.1,-0.62771,0.00021,19.67789]
[1779969594267,34.49,73390.13,30.1,-0.62793,0.00021,19.67391]
[1779969600309,34.49,73389.36,30.1,-0.62808,0.00021,19.67113]
[1779969601753,34.49,73389.36,30.1,-0.62808,0.00021,19.67113]
[1779969601928,34.49,73389.36,30.1,-0.62808,0.00021,19.67113]
[1779969602180,34.49,73389.24,30.1,-0.62811,0.00021,19.67068]
[1779969602343,34.49,73389.24,30.1,-0.62811,0.00021,19.67068]
[1779969603996,34.49,73386.87,30.1,-0.62861,0.00021,19.66154]
[1779969604020,34.49,73387.14,30.1,-0.62855,0.00021,19.6625]
[1779969604863,34.49,73387.14,30.1,-0.62855,0.00021,19.6625]
[1779969605635,34.49,73385.23,30.1,-0.62895,0.00021,19.65516]
[1779969606763,34.49,73382.96,30.1,-0.62943,0.00021,19.6464]
[1779969607108,34.49,73382.89,30.1,-0.62944,0.00021,19.64618]
[1779969608423,34.49,73384.71,30.1,-0.62905,0.00021,19.6533]
[1779969608453,34.49,73384.71,30.1,-0.62905,0.00021,19.6533]
[1779969608462,34.49,73384.71,30.1,-0.62905,0.00021,19.6533]
[1779969608974,34.49,73384.71,30.1,-0.62905,0.00021,19.6533]
[1779969609799,34.49,73390.0,30.1,-0.62793,0.00021,19.67383]
[1779969610382,34.49,73396.24,30.1,-0.62662,0.00021,19.69776]
[1779969615378,34.49,73397.53,30.1,-0.62634,0.00021,19.70275]
[1779969615904,34.49,73397.53,30.1,-0.62634,0.00021,19.70275]
[1779969615941,34.49,73401.41,30.1,-0.62552,0.00021,19.71749]
[1779969616428,34.49,73406.41,30.1,-0.62446,0.00021,19.73635]
[1779969621463,34.49,73405.48,30.1,-0.62466,0.00021,19.73282]
[1779969623514,34.49,73405.78,30.1,-0.6246,0.00021,19.73394]
[1779969623567,34.49,73400.58,30.1,-0.6257,0.00021,19.7143]
[1779969624484,34.49,73391.83,30.1,-0.62754,0.00021,19.68093]
[1779969630529,34.5,73389.34,30.1,-0.62806,0.00021,19.67154]
[1779969631032,34.5,73389.34,30.1,-0.62806,0.00021,19.67154]
[1779969631779,34.5,73385.42,30.1,-0.62891,0.00021,19.65228]
[1779969632062,34.5,73385.42,30.1,-0.62891,0.00021,19.65228]
[1779969632914,34.5,73385.42,30.1,-0.62891,0.00021,19.65228]
[1779969632929,34.5,73372.93,30.1,-0.63154,0.00021,19.60348]
[1779969633991,34.5,73371.98,30.1,-0.63174,0.00021,19.59968]
[1779969638972,34.49,73374.7,30.1,-0.63118,0.00021,19.61019]
[1779969639600,34.49,73374.64,30.1,-0.6312,0.00021,19.60984]
[1779969640433,34.49,73374.64,30.1,-0.6312,0.00021,19.60984]
[1779969640534,34.49,73374.64,30.1,-0.6312,0.00021,19.60979]
[1779969645417,34.49,73374.48,30.1,-0.63125,0.00021,19.609]
[1779969645532,34.49,73374.48,30.1,-0.63125,0.00021,19.609]
[1779969646105,34.49,73374.66,30.1,-0.63121,0.00021,19.60961]
[1779969650677,34.48,73379.49,30.1,-0.63021,0.00021,19.62829]
[1779969652422,34.48,73380.65,30.1,-0.62997,0.00021,19.63275]
[1779969652691,34.48,73376.25,30.1,-0.6309,0.00021,19.61547]
[1779969657205,34.48,73374.94,30.1,-0.63119,0.00021,19.61013]
[1779969657726,34.48,73370.66,30.1,-0.63209,0.00021,19.5932]
[1779969660816,34.48,73368.67,30.1,-0.63251,0.00021,19.58525]
[1779969660947,34.48,73370.36,30.1,-0.63216,0.00021,19.59191]
[1779969661336,34.48,73370.36,30.1,-0.63216,0.00021,19.59191]
[1779969661724,34.48,73370.36,30.1,-0.63216,0.00021,19.59191]
[1779969661783,34.48,73383.01,30.1,-0.6295,0.00021,19.6415]
[1779969662780,34.48,73389.1,30.1,-0.62821,0.00021,19.66514]
[1779969667815,34.48,73388.39,30.1,-0.62836,0.00021,19.66236]
[1779969672852,34.47,73389.36,30.1,-0.62816,0.00021,19.66603]
[1779969675410,34.47,73389.65,30.1,-0.6281,0.00021,19.66711]
[1779969675844,34.47,73389.65,30.1,-0.6281,0.00021,19.66711]
[1779969678068,34.47,73389.12,30.1,-0.62822,0.00021,19.66504]
[1779969678895,34.47,73381.48,30.1,-0.62983,0.00021,19.63537]
[1779969683930,34.47,73383.22,30.1,-0.62948,0.00021,19.64187]
[1779969688965,34.46,73384.3,30.1,-0.62927,0.00021,19.64579]
[1779969694000,34.46,73384.89,30.1,-0.62918,0.00021,19.64368]
[1779969699036,34.46,73385.66,30.1,-0.62904,0.00021,19.64644]
[1779969704073,34.45,73383.98,30.1,-0.6294,0.00021,19.6397]
[1779969705290,34.45,73382.68,30.1,-0.62968,0.00021,19.6346]
[1779969705932,34.45,73382.68,30.1,-0.62968,0.00021,19.6346]
[1779969714143,34.45,73378.35,30.1,-0.63062,0.00021,19.61722]
[1779969720480,34.44,73378.21,30.1,-0.63066,0.00021,19.61645]
[1779969720575,34.44,73378.21,30.1,-0.63066,0.00021,19.61645]
[1779969720673,34.44,73378.21,30.1,-0.63066,0.00021,19.61645]
[1779969720835,34.44,73378.21,30.1,-0.63066,0.00021,19.61645]
[1779969720854,34.44,73378.21,30.1,-0.63067,0.00021,19.61636]
[1779969721192,34.44,73367.59,30.1,-0.6329,0.00021,19.5744]
[1779969722297,34.44,73367.59,30.1,-0.6329,0.00021,19.5744]
[1779969722821,34.44,73367.59,30.1,-0.6329,0.00021,19.5744]
[1779969722922,34.45,73363.23,30.1,-0.6338,0.00021,19.55731]
[1779969726850,34.45,73363.7,30.1,-0.63369,0.00021,19.55941]
[1779969732272,34.46,73362.51,30.1,-0.63389,0.00021,19.55554]
[1779969734953,34.46,73361.89,30.1,-0.63401,0.00021,19.55317]
[1779969735355,34.47,73361.86,30.1,-0.63401,0.00021,19.55316]
[1779969735419,34.47,73361.86,30.1,-0.63401,0.00021,19.55316]
[1779969735978,34.47,73361.86,30.1,-0.63401,0.00021,19.55316]
[1779969736045,34.47,73361.86,30.1,-0.63401,0.00021,19.55316]
[1779969736119,34.47,73358.46,30.1,-0.63472,0.00021,19.53962]
[1779969741632,34.47,73357.59,30.1,-0.63488,0.00021,19.53657]
[1779969747770,34.48,73358.64,30.1,-0.63463,0.00021,19.54137]
[1779969750801,34.49,73351.93,30.1,-0.63601,0.00021,19.51469]
[1779969751408,34.49,73347.67,30.1,-0.63693,0.00021,19.49326]
[1779969754866,34.49,73339.06,30.1,-0.63872,0.00021,19.45808]
[1779969755282,34.49,73339.06,30.1,-0.63872,0.00021,19.45808]
[1779969758457,34.49,73333.11,30.1,-0.63996,0.00021,19.43362]
[1779969763492,34.49,73329.33,30.1,-0.64073,0.00021,19.41816]
[1779969765551,34.5,73327.83,30.1,-0.64104,0.00021,19.41196]
[1779969766037,34.5,73327.83,30.1,-0.64104,0.00021,19.41196]
[1779969770592,34.5,73326.25,30.1,-0.64135,0.00021,19.40571]
[1779969770693,34.5,73324.98,30.1,-0.64161,0.00021,19.40046]
[1779969771550,34.5,73321.63,30.1,-0.64231,0.00021,19.38646]
[1779969774408,34.5,73320.26,30.1,-0.64258,0.00021,19.38087]
[1779969776452,34.51,73320.61,30.1,-0.6425,0.00021,19.38253]
[1779969781620,34.51,73319.75,30.1,-0.64265,0.00021,19.37949]
[1779969785598,34.52,73318.48,30.1,-0.6429,0.00021,19.37441]
[1779969787662,34.52,73313.23,30.1,-0.64397,0.00021,19.35249]
[1779969792681,34.53,73312.21,30.1,-0.64416,0.00021,19.34862]
[1779969795458,34.53,73312.18,30.1,-0.64415,0.00021,19.34885]
[1779969795809,34.53,73312.18,30.1,-0.64415,0.00021,19.34885]
[1779969798579,34.53,73311.92,30.1,-0.6442,0.00021,19.34787]
[1779969798743,34.54,73315.25,30.1,-0.64349,0.00021,19.36235]
[1779969800754,34.54,73318.3,30.1,-0.64284,0.00021,19.37545]
[1779969805788,34.55,73319.24,30.1,-0.64262,0.00021,19.3799]
[1779969810824,34.55,73319.85,30.1,-0.64247,0.00021,19.38293]
[1779969814768,34.55,73320.25,30.1,-0.6424,0.00021,19.38068]
[1779969819989,34.56,73320.28,30.1,-0.64237,0.00021,19.38126]
[1779969820018,34.56,73320.28,30.1,-0.64237,0.00021,19.38126]
[1779969820047,34.56,73320.25,30.1,-0.64237,0.00021,19.38122]
[1779969820348,34.56,73320.25,30.1,-0.64237,0.00021,19.38122]
[1779969821212,34.56,73327.93,30.1,-0.64077,0.00021,19.41344]
[1779969821942,34.56,73327.93,30.1,-0.64077,0.00021,19.41344]
[1779969822043,34.56,73331.6,30.1,-0.64,0.00021,19.42877]
[1779969822506,34.56,73331.6,30.1,-0.64,0.00021,19.42877]
[1779969825523,34.57,73330.46,30.1,-0.64022,0.00021,19.42425]
[1779969825781,34.57,73330.46,30.1,-0.64022,0.00021,19.42425]
[1779969832978,34.57,73328.45,30.1,-0.64061,0.00021,19.41647]
[1779969839020,34.58,73326.65,30.1,-0.64096,0.00021,19.40944]
[1779969845062,34.59,73326.26,30.1,-0.64102,0.00021,19.40829]
[1779969852111,34.59,73324.8,30.1,-0.64129,0.00021,19.40273]
[1779969855389,34.6,73326.94,30.1,-0.64084,0.00021,19.41188]
[1779969855442,34.6,73326.94,30.1,-0.64084,0.00021,19.41188]
[1779969856234,34.6,73326.94,30.1,-0.64084,0.00021,19.41188]
[1779969856141,34.6,73342.15,30.1,-0.63766,0.00021,19.47466]
[1779969857146,34.6,73347.0,30.1,-0.63665,0.00021,19.49444]
[1779969858055,34.6,73347.0,30.1,-0.63665,0.00021,19.49444]
[1779969858154,34.6,73352.41,30.1,-0.63552,0.00021,19.51633]
[1779969863189,34.6,73355.18,30.1,-0.63492,0.00021,19.52771]
[1779969868227,34.6,73355.34,30.1,-0.63488,0.00021,19.52862]
[1779969874269,34.61,73355.51,30.1,-0.63485,0.00021,19.52547]
[1779969874791,34.61,73355.51,30.1,-0.63485,0.00021,19.52547]
[1779969875276,34.61,73339.44,30.1,-0.6382,0.00021,19.46041]
[1779969876283,34.61,73350.03,30.1,-0.63599,0.00021,19.50354]
[1779969876644,34.61,73350.03,30.1,-0.63599,0.00021,19.50354]
[1779969876667,34.61,73350.03,30.1,-0.63598,0.00021,19.50357]
[1779969877771,34.61,73350.03,30.1,-0.63598,0.00021,19.50357]
[1779969877807,34.61,73357.47,30.1,-0.63443,0.00021,19.53351]
[1779969878302,34.61,73362.47,30.1,-0.63338,0.00021,19.55344]
[1779969880316,34.61,73362.87,30.1,-0.63329,0.00021,19.5552]
[1779969885318,34.62,73364.25,30.1,-0.63298,0.00021,19.56108]
[1779969885520,34.62,73364.25,30.1,-0.63298,0.00021,19.56108]
[1779969885908,34.62,73364.25,30.1,-0.63298,0.00021,19.56108]
[1779969886264,34.62,73364.25,30.1,-0.63298,0.00021,19.56108]
[1779969886358,34.62,73364.21,30.1,-0.63297,0.00021,19.56112]
[1779969887565,34.62,73364.21,30.1,-0.63297,0.00021,19.56112]
[1779969893978,34.62,73362.59,30.1,-0.63331,0.00021,19.55464]
[1779969896177,34.62,73361.94,30.1,-0.63345,0.00021,19.55199]
[1779969901463,34.62,73362.97,30.1,-0.63325,0.00021,19.55584]
[1779969906498,34.62,73362.5,30.1,-0.63336,0.00021,19.55382]
[1779969912543,34.61,73363.1,30.1,-0.63324,0.00021,19.55603]
[1779969917579,34.61,73362.78,30.1,-0.63332,0.00021,19.55462]
[1779969922614,34.61,73362.67,30.1,-0.63335,0.00021,19.55404]
[1779969928656,34.61,73362.53,30.1,-0.63339,0.00021,19.55333]
[1779969932217,34.61,73362.53,30.1,-0.63339,0.00021,19.55333]
[1779969932295,34.61,73362.53,30.1,-0.63342,0.00021,19.54908]
[1779969937720,34.61,73362.23,30.1,-0.63345,0.00021,19.54842]
[1779969942755,34.62,73361.5,30.1,-0.63358,0.00021,19.54595]
[1779969945559,34.62,73361.64,30.1,-0.63354,0.00021,19.54667]
[1779969945837,34.62,73361.64,30.1,-0.63354,0.00021,19.54667]
[1779969948655,34.63,73362.49,30.1,-0.63335,0.00021,19.55031]
[1779969948803,34.63,73355.5,30.1,-0.63481,0.00021,19.52252]
[1779969949807,34.63,73343.06,30.1,-0.6374,0.00021,19.47231]
[1779969950814,34.63,73340.4,30.1,-0.63795,0.00021,19.46149]
[1779969955848,34.63,73340.35,30.1,-0.63796,0.00021,19.46143]
[1779969958893,34.63,73340.35,30.1,-0.63795,0.00021,19.46149]
[1779969959209,34.63,73344.2,30.1,-0.63715,0.00021,19.4772]
[1779969959877,34.63,73354.08,30.1,-0.63508,0.00021,19.51714]
[1779969961891,34.63,73355.12,30.1,-0.63486,0.00021,19.52144]
[1779969963905,34.63,73361.06,30.1,-0.63361,0.00021,19.5453]
[1779969968940,34.64,73362.57,30.1,-0.63327,0.00021,19.55179]
[1779969973975,34.65,73365.1,30.1,-0.63271,0.00021,19.56228]
[1779969974605,34.65,73365.1,30.1,-0.63271,0.00021,19.56228]
[1779969974724,34.65,73365.1,30.1,-0.63271,0.00021,19.56228]
[1779969974982,34.65,73368.38,30.1,-0.63202,0.00021,19.57532]
[1779969975528,34.65,73368.38,30.1,-0.63202,0.00021,19.57532]
[1779969975863,34.65,73368.38,30.1,-0.63202,0.00021,19.57532]
[1779969975989,34.65,73370.59,30.1,-0.63156,0.00021,19.58396]
[1779969977900,34.65,73370.22,30.1,-0.63163,0.00021,19.58263]
[1779969978241,34.65,73374.15,30.1,-0.6308,0.00021,19.59814]
[1779969981027,34.65,73377.17,30.1,-0.63017,0.00021,19.60971]
[1779969986062,34.64,73377.01,30.1,-0.63023,0.00021,19.60874]
[1779969989866,34.64,73377.17,30.1,-0.6302,0.00021,19.60923]
[1779969990078,34.64,73377.17,30.1,-0.6302,0.00021,19.60923]
[1779969990180,34.64,73377.17,30.1,-0.63021,0.00021,19.60909]
[1779969990706,34.64,73377.17,30.1,-0.63021,0.00021,19.60909]
[1779969991097,34.64,73377.18,30.1,-0.63024,0.00021,19.6049]
[1779969996133,34.64,73377.07,30.1,-0.63028,0.00021,19.60415]
[1779970001168,34.63,73377.93,30.1,-0.63012,0.00021,19.60718]
[1779970006203,34.63,73377.76,30.1,-0.63017,0.00021,19.60621]
[1779970006519,34.63,73377.76,30.1,-0.63017,0.00021,19.60621]
[1779970006865,34.63,73377.76,30.1,-0.63017,0.00021,19.60621]
[1779970013037,34.62,73378.23,30.1,-0.63009,0.00021,19.60767]
[1779970013253,34.62,73378.1,30.1,-0.63012,0.00021,19.6071]
[1779970018288,34.61,73377.08,30.1,-0.63036,0.00021,19.60281]
[1779970022133,34.61,73376.33,30.1,-0.63052,0.00021,19.59971]
[1779970022316,34.61,73375.96,30.1,-0.63061,0.00021,19.59821]
[1779970023858,34.61,73375.96,30.1,-0.63061,0.00021,19.59821]
[1779970024330,34.61,73375.98,30.1,-0.63061,0.00021,19.59817]
[1779970024693,34.61,73375.98,30.1,-0.63061,0.00021,19.59817]
[1779970025337,34.61,73377.05,30.1,-0.63039,0.00021,19.60229]
[1779970027742,34.61,73377.12,30.1,-0.63037,0.00021,19.6025]
[1779970027980,34.61,73377.12,30.1,-0.63037,0.00021,19.6025]
[1779970028358,34.61,73368.76,30.1,-0.63214,0.00021,19.56961]
[1779970029342,34.61,73368.76,30.1,-0.63214,0.00021,19.56961]
[1779970030668,34.6,73369.19,30.1,-0.63205,0.00021,19.57123]
[1779970031379,34.6,73368.45,30.1,-0.63221,0.00021,19.56827]
[1779970032386,34.61,73364.13,30.1,-0.63311,0.00021,19.55131]
[1779970033314,34.61,73364.13,30.1,-0.63311,0.00021,19.55131]
[1779970033393,34.61,73360.64,30.1,-0.63383,0.00021,19.53755]
[1779970034873,34.61,73361.01,30.1,-0.63375,0.00021,19.53913]
[1779970035041,34.61,73361.01,30.1,-0.63375,0.00021,19.53913]
[1779970035407,34.61,73371.68,30.1,-0.63151,0.00021,19.58141]
[1779970035635,34.61,73371.68,30.1,-0.63151,0.00021,19.58141]
[1779970035743,34.61,73371.68,30.1,-0.63151,0.00021,19.58141]
[1779970035770,34.61,73371.68,30.1,-0.63151,0.00021,19.58141]
[1779970036415,34.61,73374.63,30.1,-0.63089,0.00021,19.59294]
[1779970037382,34.61,73374.63,30.1,-0.63089,0.00021,19.59294]
[1779970037425,34.61,73375.96,30.1,-0.63061,0.00021,19.59809]
[1779970037795,34.61,73375.96,30.1,-0.63061,0.00021,19.59809]
[1779970038432,34.61,73385.1,30.1,-0.62869,0.00021,19.63349]
[1779970041453,34.61,73387.73,30.1,-0.62815,0.00021,19.64345]
[1779970045396,34.6,73387.81,30.1,-0.62814,0.00021,19.64367]
[1779970046218,34.6,73387.89,30.1,-0.62812,0.00021,19.64394]
[1779970046488,34.6,73383.25,30.1,-0.6291,0.00021,19.62599]
[1779970047495,34.6,73380.1,30.1,-0.62977,0.00021,19.61375]
[1779970052530,34.6,73380.01,30.1,-0.62983,0.00021,19.6089]
[1779970057565,34.59,73380.13,30.1,-0.62983,0.00021,19.60904]
[1779970062600,34.59,73380.13,30.1,-0.62985,0.00021,19.60865]
[1779970064555,34.59,73380.13,30.1,-0.62985,0.00021,19.60865]
[1779970065148,34.59,73380.13,30.1,-0.62985,0.00021,19.60865]
[1779970065394,34.59,73380.13,30.1,-0.62985,0.00021,19.60865]
[1779970065179,34.58,73378.85,30.1,-0.63013,0.00021,19.60354]
[1779970065560,34.58,73378.85,30.1,-0.63013,0.00021,19.60354]
[1779970066160,34.58,73378.85,30.1,-0.63013,0.00021,19.60354]
[1779970066302,34.58,73378.85,30.1,-0.63013,0.00021,19.60354]
[1779970066387,34.58,73373.12,30.1,-0.63133,0.00021,19.58107]
[1779970067356,34.58,73373.12,30.1,-0.63133,0.00021,19.58107]
[1779970067360,34.58,73375.86,30.1,-0.63076,0.00021,19.59175]
[1779970070740,34.58,73377.74,30.1,-0.63038,0.00021,19.59892]
[1779970070839,34.58,73377.94,30.1,-0.63034,0.00021,19.59964]
[1779970075691,34.57,73381.25,30.1,-0.62966,0.00021,19.6122]
[1779970080726,34.57,73380.63,30.1,-0.62981,0.00021,19.60948]
[1779970082964,34.57,73381.26,30.1,-0.62968,0.00021,19.61187]
[1779970083498,34.57,73381.26,30.1,-0.62968,0.00021,19.61187]
[1779970083056,34.57,73383.04,30.1,-0.62931,0.00021,19.61871]
[1779970083748,34.57,73384.23,30.1,-0.62906,0.00021,19.62325]
[1779970088785,34.56,73384.45,30.1,-0.62903,0.00021,19.62379]
[1779970093820,34.56,73384.06,30.1,-0.62913,0.00021,19.62197]
[1779970095370,34.56,73384.06,30.1,-0.62913,0.00021,19.62197]
[1779970095471,34.56,73384.37,30.1,-0.62907,0.00021,19.62311]
[1779970095959,34.56,73384.37,30.1,-0.62907,0.00021,19.62311]
[1779970096037,34.56,73384.35,30.1,-0.62908,0.00021,19.62296]
[1779970102883,34.55,73384.59,30.1,-0.62906,0.00021,19.62345]
[1779970107921,34.54,73382.67,30.1,-0.62948,0.00021,19.6157]
[1779970108945,34.54,73379.33,30.1,-0.63018,0.00021,19.60265]
[1779970113964,34.54,73379.46,30.1,-0.6302,0.00021,19.59874]
[1779970120011,34.54,73379.33,30.1,-0.63024,0.00021,19.59793]
[1779970124094,34.53,73379.63,30.1,-0.63019,0.00021,19.59895]
[1779970124493,34.53,73379.42,30.1,-0.63024,0.00021,19.59808]
[1779970125044,34.53,73374.21,30.1,-0.63133,0.00021,19.57763]
[1779970125589,34.53,73374.21,30.1,-0.63133,0.00021,19.57763]
[1779970125915,34.53,73374.21,30.1,-0.63133,0.00021,19.57763]
[1779970135114,34.53,73374.49,30.1,-0.6313,0.00021,19.57836]
[1779970142163,34.52,73375.08,30.1,-0.63119,0.00021,19.58042]
[1779970148205,34.52,73375.6,30.1,-0.63109,0.00021,19.58226]
[1779970153240,34.52,73375.56,30.1,-0.63111,0.00021,19.58193]
[1779970155330,34.52,73374.89,30.1,-0.63125,0.00021,19.57927]
[1779970155822,34.52,73375.37,30.1,-0.63115,0.00021,19.58112]
[1779970162303,34.51,73375.06,30.1,-0.63123,0.00021,19.57969]
[1779970163170,34.51,73375.06,30.1,-0.63123,0.00021,19.57969]
[1779970163192,34.51,73375.06,30.1,-0.63123,0.00021,19.57969]
[1779970164187,34.51,73375.06,30.1,-0.63123,0.00021,19.57966]
[1779970169352,34.51,73375.15,30.1,-0.63122,0.00021,19.57984]
[1779970169919,34.51,73375.15,30.1,-0.63122,0.00021,19.57984]
[1779970170359,34.51,73378.97,30.1,-0.63042,0.00021,19.59478]
[1779970172373,34.51,73382.07,30.1,-0.6298,0.00021,19.60262]
[1779970177408,34.5,73381.6,30.1,-0.62991,0.00021,19.60055]
[1779970182443,34.5,73382.16,30.1,-0.62981,0.00021,19.60248]
[1779970188484,34.5,73382.73,30.1,-0.6297,0.00021,19.60438]
[1779970193627,34.49,73382.69,30.1,-0.62973,0.00021,19.60401]
[1779970194527,34.49,73373.85,30.1,-0.63159,0.00021,19.56928]
[1779970197548,34.49,73370.71,30.1,-0.63226,0.00021,19.55678]
[1779970201877,34.49,73369.66,30.1,-0.63249,0.00021,19.55252]
[1779970202407,34.49,73369.66,30.1,-0.63249,0.00021,19.55252]
[1779970202583,34.49,73363.87,30.1,-0.63371,0.00021,19.52946]
[1779970203590,34.49,73360.71,30.1,-0.63437,0.00021,19.51679]
[1779970204363,34.49,73360.71,30.1,-0.63437,0.00021,19.51679]
[1779970204597,34.49,73361.45,30.1,-0.63422,0.00021,19.51975]
[1779970209632,34.49,73361.19,30.1,-0.63427,0.00021,19.51872]
[1779970209865,34.49,73361.19,30.1,-0.63427,0.00021,19.51872]
[1779970210056,34.49,73361.19,30.1,-0.63427,0.00021,19.51872]
[1779970210639,34.49,73358.82,30.1,-0.63477,0.00021,19.5092]
[1779970215706,34.49,73358.22,30.1,-0.63487,0.00021,19.50717]
[1779970216088,34.49,73358.22,30.1,-0.63487,0.00021,19.50717]
[1779970221718,34.5,73358.31,30.1,-0.63482,0.00021,19.50816]
[1779970225746,34.51,73352.24,30.1,-0.63607,0.00021,19.48401]
[1779970228050,34.51,73351.83,30.1,-0.63616,0.00021,19.48244]
[1779970230780,34.51,73345.71,30.1,-0.63742,0.00021,19.45778]
[1779970231788,34.51,73341.42,30.1,-0.63835,0.00021,19.43601]
[1779970235705,34.51,73341.12,30.1,-0.6384,0.00021,19.43498]
[1779970236193,34.51,73341.12,30.1,-0.6384,0.00021,19.43498]
[1779970236264,34.52,73331.32,30.1,-0.64045,0.00021,19.39451]
[1779970236701,34.52,73331.32,30.1,-0.64045,0.00021,19.39451]
[1779970236845,34.52,73331.32,30.1,-0.64045,0.00021,19.39451]
[1779970237323,34.52,73331.32,30.1,-0.64045,0.00021,19.39451]
[1779970237345,34.52,73328.25,30.1,-0.64108,0.00021,19.38179]
[1779970237735,34.52,73328.25,30.1,-0.64108,0.00021,19.38179]
[1779970237831,34.52,73332.1,30.1,-0.64028,0.00021,19.39792]
[1779970239706,34.52,73333.91,30.1,-0.63989,0.00021,19.40552]
[1779970239845,34.52,73332.87,30.1,-0.64011,0.00021,19.40128]
[1779970245686,34.52,73332.95,30.1,-0.64008,0.00021,19.40174]
[1779970245779,34.52,73332.95,30.1,-0.64008,0.00021,19.40174]
[1779970249577,34.53,73332.87,30.1,-0.64008,0.00021,19.40174]
[1779970249635,34.53,73332.54,30.1,-0.64014,0.00021,19.4005]
[1779970251276,34.53,73332.96,30.1,-0.64005,0.00021,19.40232]
[1779970251311,34.53,73333.0,30.1,-0.64004,0.00021,19.40255]
[1779970251834,34.53,73333.0,30.1,-0.64004,0.00021,19.40255]
[1779970251929,34.53,73332.14,30.1,-0.64022,0.00021,19.39905]
[1779970252766,34.53,73332.14,30.1,-0.64022,0.00021,19.39905]
[1779970252936,34.53,73333.21,30.1,-0.63999,0.00021,19.40356]
[1779970257971,34.53,73333.39,30.1,-0.63993,0.00021,19.40463]
[1779970260805,34.54,73331.35,30.1,-0.64035,0.00021,19.39629]
[1779970260992,34.54,73332.66,30.1,-0.64007,0.00021,19.40181]
[1779970266027,34.54,73333.26,30.1,-0.63993,0.00021,19.40461]
[1779970271496,34.54,73334.68,30.1,-0.63962,0.00021,19.41075]
[1779970272071,34.55,73337.96,30.1,-0.63893,0.00021,19.42442]
[1779970275662,34.55,73340.08,30.1,-0.63848,0.00021,19.43321]
[1779970275714,34.55,73340.08,30.1,-0.63848,0.00021,19.43321]
[1779970276089,34.55,73341.08,30.1,-0.63827,0.00021,19.43744]
[1779970281134,34.55,73346.65,30.1,-0.63709,0.00021,19.46049]
[1779970286170,34.56,73347.37,30.1,-0.63693,0.00021,19.46359]
[1779970291208,34.56,73345.62,30.1,-0.63731,0.00021,19.45244]
[1779970296244,34.56,73345.47,30.1,-0.63733,0.00021,19.45202]
[1779970300991,34.56,73345.7,30.1,-0.63728,0.00021,19.4531]
[1779970301353,34.56,73353.76,30.1,-0.63559,0.00021,19.48581]
[1779970302287,34.56,73357.09,30.1,-0.63488,0.00021,19.49928]
[1779970304845,34.57,73357.75,30.1,-0.63474,0.00021,19.50209]
[1779970305414,34.57,73357.75,30.1,-0.63474,0.00021,19.50209]
[1779970305514,34.57,73357.59,30.1,-0.63477,0.00021,19.50153]
[1779970306164,34.57,73357.59,30.1,-0.63477,0.00021,19.50153]
[1779970306316,34.57,73357.65,30.1,-0.63475,0.00021,19.50177]
[1779970312360,34.57,73358.07,30.1,-0.63464,0.00021,19.50395]
[1779970317395,34.58,73357.58,30.1,-0.63472,0.00021,19.50241]
[1779970322430,34.59,73357.27,30.1,-0.63476,0.00021,19.50158]
[1779970327465,34.59,73353.76,30.1,-0.63547,0.00021,19.48788]
[1779970329647,34.59,73354.26,30.1,-0.63536,0.00021,19.48996]
[1779970330486,34.59,73342.7,30.1,-0.63777,0.00021,19.44322]
[1779970331549,34.59,73342.7,30.1,-0.63777,0.00021,19.44322]
[1779970331598,34.59,73340.03,30.1,-0.63833,0.00021,19.43233]
[1779970332561,34.59,73340.03,30.1,-0.63833,0.00021,19.43233]
[1779970332662,34.59,73340.4,30.1,-0.63825,0.00021,19.43388]
[1779970335405,34.6,73340.72,30.1,-0.63818,0.00021,19.43528]
[1779970335521,34.6,73340.14,30.1,-0.6383,0.00021,19.43295]
[1779970335813,34.6,73340.14,30.1,-0.6383,0.00021,19.43295]
[1779970336528,34.6,73340.57,30.1,-0.6382,0.00021,19.43475]
[1779970341563,34.6,73341.2,30.1,-0.63806,0.00021,19.43755]
[1779970346598,34.6,73339.41,30.1,-0.63842,0.00021,19.43045]
[1779970351633,34.61,73339.21,30.1,-0.63848,0.00021,19.42569]
[1779970357675,34.61,73339.1,30.1,-0.63848,0.00021,19.42558]
[1779970363717,34.62,73339.71,30.1,-0.63834,0.00021,19.42842]
[1779970365217,34.62,73337.11,30.1,-0.63888,0.00021,19.41781]
[1779970365541,34.62,73337.11,30.1,-0.63888,0.00021,19.41781]
[1779970365731,34.62,73334.31,30.1,-0.63946,0.00021,19.40634]
[1779970365859,34.62,73334.31,30.1,-0.63946,0.00021,19.40634]
[1779970366000,34.62,73334.31,30.1,-0.63946,0.00021,19.40634]
[1779970366266,34.62,73334.31,30.1,-0.63946,0.00021,19.40634]
[1779970366596,34.62,73334.31,30.1,-0.63946,0.00021,19.40634]
[1779970366738,34.62,73328.55,30.1,-0.64065,0.00021,19.38257]
[1779970366989,34.62,73328.55,30.1,-0.64065,0.00021,19.38257]
[1779970367745,34.62,73325.07,30.1,-0.64137,0.00021,19.36816]
[1779970368725,34.62,73325.07,30.1,-0.64137,0.00021,19.36816]
[1779970368841,34.62,73324.85,30.1,-0.64141,0.00021,19.36734]
[1779970369759,34.62,73318.9,30.1,-0.64265,0.00021,19.34252]
[1779970373180,34.62,73316.92,30.1,-0.64305,0.00021,19.33438]
[1779970374476,34.63,73316.67,30.1,-0.64309,0.00021,19.33356]
[1779970376359,34.63,73315.93,30.1,-0.64323,0.00021,19.33066]
[1779970376831,34.63,73315.36,30.1,-0.64334,0.00021,19.32837]
[1779970382850,34.64,73314.87,30.1,-0.64341,0.00021,19.32699]
[1779970387885,34.65,73315.15,30.1,-0.64332,0.00021,19.32873]
[1779970392920,34.65,73314.95,30.1,-0.64333,0.00021,19.32842]
[1779970395708,34.66,73314.52,30.1,-0.64341,0.00021,19.32683]
[1779970395809,34.66,73314.64,30.1,-0.64338,0.00021,19.32744]
[1779970395959,34.66,73314.64,30.1,-0.64338,0.00021,19.32744]
[1779970396054,34.66,73314.64,30.1,-0.64338,0.00021,19.32755]
[1779970402990,34.67,73313.73,30.1,-0.64352,0.00021,19.32447]
[1779970408031,34.67,73314.45,30.1,-0.64335,0.00021,19.32793]
[1779970413060,34.68,73314.71,30.1,-0.64329,0.00021,19.32546]
[1779970418095,34.69,73313.82,30.1,-0.64345,0.00021,19.32224]
[1779970423130,34.69,73314.01,30.1,-0.64338,0.00021,19.32357]
[1779970424229,34.69,73314.01,30.1,-0.64338,0.00021,19.32357]
[1779970424404,34.7,73314.38,30.1,-0.6433,0.00021,19.32524]
[1779970427166,34.7,73317.3,30.1,-0.64268,0.00021,19.33782]
[1779970432200,34.71,73314.72,30.1,-0.64319,0.00021,19.32747]
[1779970438242,34.71,73314.28,30.1,-0.64325,0.00021,19.32622]
[1779970439351,34.71,73314.28,30.1,-0.64325,0.00021,19.32622]
[1779970439490,34.71,73314.28,30.1,-0.64324,0.00021,19.32632]
[1779970440306,34.71,73314.28,30.1,-0.64324,0.00021,19.32632]
[1779970440755,34.71,73314.28,30.1,-0.64324,0.00021,19.32632]
[1779970441515,34.72,73311.46,30.1,-0.64382,0.00021,19.31453]
[1779970441802,34.72,73311.46,30.1,-0.64382,0.00021,19.31453]
[1779970441880,34.72,73300.55,30.1,-0.64607,0.00021,19.26828]
[1779970442050,34.72,73300.55,30.1,-0.64607,0.00021,19.26828]
[1779970442283,34.72,73297.64,30.1,-0.64667,0.00021,19.25595]
[1779970447850,34.73,73296.87,30.1,-0.64679,0.00021,19.25327]
[1779970448325,34.75,73290.17,30.1,-0.64809,0.00021,19.22616]
[1779970453360,34.76,73291.67,30.1,-0.64773,0.00021,19.23353]
[1779970458395,34.77,73291.21,30.1,-0.64778,0.00021,19.23241]
[1779970463250,34.78,73291.39,30.1,-0.64771,0.00021,19.23387]
[1779970463434,34.78,73291.5,30.1,-0.64768,0.00021,19.23451]
[1779970465842,34.78,73293.28,30.1,-0.64731,0.00021,19.24235]
[1779970466457,34.78,73292.03,30.1,-0.64755,0.00021,19.2373]
[1779970467066,34.78,73292.03,30.1,-0.64755,0.00021,19.2373]
[1779970467464,34.79,73292.24,30.1,-0.64749,0.00021,19.23837]
[1779970471120,34.79,73292.57,30.1,-0.64742,0.00021,19.23996]
[1779970471492,34.79,73292.82,30.1,-0.64737,0.00021,19.2373]
[1779970474613,34.79,73292.82,30.1,-0.64737,0.00021,19.2373]
[1779970474692,34.8,73292.91,30.1,-0.64733,0.00021,19.23818]
[1779970475943,34.8,73295.19,30.1,-0.64685,0.00021,19.24813]
[1779970476527,34.82,73295.56,30.1,-0.64669,0.00021,19.25121]
[1779970478724,34.82,73295.01,30.1,-0.6468,0.00021,19.249]
[1779970478771,34.82,73295.48,30.1,-0.6467,0.00021,19.25116]
[1779970484583,34.86,73296.82,30.1,-0.64625,0.00021,19.2602]
[1779970486014,34.86,73296.85,30.1,-0.64624,0.00021,19.26046]
[1779970488225,34.87,73294.14,30.1,-0.64678,0.00021,19.24916]
[1779970488611,34.88,73294.3,30.1,-0.64668,0.00021,19.25122]
[1779970491633,34.93,73289.77,30.1,-0.64741,0.00021,19.23579]
[1779970492441,34.93,73289.77,30.1,-0.64741,0.00021,19.23579]
[1779970496491,34.95,73288.08,30.1,-0.64766,0.00021,19.23038]
[1779970501711,34.96,73289.62,30.1,-0.64732,0.00021,19.23739]
[1779970506702,34.96,73289.61,30.1,-0.64733,0.00021,19.2373]
[1779970506795,34.96,73289.61,30.1,-0.64733,0.00021,19.2373]
[1779970509765,35.0,73294.57,30.1,-0.64611,0.00021,19.26238]
[1779970512699,35.03,73295.47,30.1,-0.6458,0.0002,19.26855]
[1779970512809,35.03,73295.47,30.1,-0.6458,0.0002,19.26855]
[1779970512911,35.05,73295.53,30.1,-0.64573,0.0002,19.26992]
[1779970513155,35.05,73295.53,30.1,-0.64573,0.0002,19.26992]
[1779970513799,35.06,73296.31,30.1,-0.64552,0.0002,19.2743]
[1779970514680,35.06,73296.31,30.1,-0.64552,0.0002,19.2743]
[1779970514806,35.07,73297.42,30.1,-0.64523,0.0002,19.28001]
[1779970515740,35.07,73297.42,30.1,-0.64523,0.0002,19.28001]
[1779970515813,35.07,73297.91,30.1,-0.64513,0.0002,19.28218]
[1779970516070,35.07,73297.91,30.1,-0.64513,0.0002,19.28218]
[1779970516820,35.08,73298.33,30.1,-0.64504,0.0002,19.28404]
[1779970521855,35.1,73301.02,30.1,-0.64438,0.0002,19.29733]
[1779970526890,35.15,73299.52,30.1,-0.64448,0.0002,19.29517]
[1779970532932,35.21,73300.53,30.1,-0.64405,0.0002,19.29984]
[1779970537967,35.22,73300.49,30.1,-0.64401,0.0002,19.30074]
[1779970540479,35.22,73299.96,30.1,-0.64411,0.0002,19.29869]
[1779970540585,35.22,73299.96,30.1,-0.64411,0.0002,19.29869]
[1779970540909,35.22,73299.96,30.1,-0.64411,0.0002,19.29869]
[1779970540949,35.23,73299.96,30.1,-0.6441,0.0002,19.29877]
[1779970541512,35.23,73299.96,30.1,-0.6441,0.0002,19.29877]
[1779970541575,35.23,73293.51,30.1,-0.64542,0.0002,19.27183]
[1779970542180,35.23,73293.51,30.1,-0.64542,0.0002,19.27183]
[1779970542281,35.23,73286.49,30.1,-0.64685,0.0002,19.24215]
[1779970545666,35.23,73283.88,30.1,-0.64738,0.0002,19.23107]
[1779970545862,35.23,73283.88,30.1,-0.64738,0.0002,19.23107]
[1779970549337,35.22,73283.93,30.1,-0.64738,0.0002,19.23116]
[1779970549440,35.22,73281.65,30.1,-0.64784,0.0002,19.2214]
[1779970550314,35.22,73272.29,30.1,-0.64975,0.0002,19.18128]
[1779970551280,35.22,73267.37,30.1,-0.65075,0.0002,19.16004]
[1779970553300,35.22,73267.37,30.1,-0.65075,0.0002,19.16004]
[1779970553912,35.22,73267.37,30.1,-0.65075,0.0002,19.16004]
[1779970554337,35.22,73263.01,30.1,-0.65163,0.0002,19.14119]
[1779970560880,35.23,73261.84,30.1,-0.65186,0.0002,19.13626]
[1779970562138,35.23,73258.31,30.1,-0.65256,0.0002,19.12104]
[1779970567170,35.23,73258.88,30.1,-0.65243,0.0002,19.12378]
[1779970572579,35.23,73259.57,30.1,-0.65229,0.0002,19.12697]
[1779970575398,35.23,73259.55,30.1,-0.65228,0.0002,19.127]
[1779970575868,35.23,73259.55,30.1,-0.65228,0.0002,19.127]
[1779970581270,35.24,73262.72,30.1,-0.65163,0.0002,19.14107]
[1779970586305,35.24,73260.48,30.1,-0.65207,0.0002,19.13165]
[1779970588735,35.24,73260.48,30.1,-0.65207,0.0002,19.13165]
[1779970589326,35.24,73265.47,30.1,-0.65105,0.0002,19.15352]
[1779970590333,35.24,73269.03,30.1,-0.65032,0.0002,19.16904]
[1779970593354,35.24,73272.4,30.1,-0.64966,0.0002,19.17931]
[1779970598389,35.24,73272.54,30.1,-0.64964,0.0002,19.17985]
[1779970605719,35.24,73273.95,30.1,-0.64936,0.0002,19.18587]
[1779970605818,35.24,73273.95,30.1,-0.64936,0.0002,19.18587]
[1779970609466,35.24,73270.3,30.1,-0.6501,0.0002,19.17009]
[1779970610473,35.24,73264.21,30.1,-0.65134,0.0002,19.14373]
[1779970615508,35.24,73264.32,30.1,-0.65131,0.0002,19.14429]
[1779970620542,35.24,73264.36,30.1,-0.6513,0.0002,19.14452]
[1779970624571,35.24,73267.4,30.1,-0.65068,0.0002,19.15775]
[1779970628794,35.24,73266.25,30.1,-0.65091,0.0002,19.15278]
[1779970629606,35.24,73263.0,30.1,-0.65157,0.0002,19.13868]
[1779970632627,35.25,73256.48,30.1,-0.65289,0.0002,19.11035]
[1779970633634,35.25,73252.63,30.1,-0.65366,0.0002,19.09351]
[1779970635318,35.25,73250.22,30.1,-0.65415,0.0002,19.08294]
[1779970636017,35.25,73250.22,30.1,-0.65415,0.0002,19.08294]
[1779970635648,35.25,73250.1,30.1,-0.65417,0.0002,19.08243]
[1779970636655,35.25,73250.08,30.1,-0.65417,0.0002,19.08236]
[1779970641690,35.25,73250.57,30.1,-0.65407,0.0002,19.08465]
[1779970646725,35.25,73249.84,30.1,-0.65421,0.0002,19.0816]
[1779970650753,35.25,73255.03,30.1,-0.65315,0.0002,19.10457]
[1779970652767,35.25,73257.95,30.1,-0.65258,0.0002,19.11328]
[1779970657808,35.26,73256.52,30.1,-0.65285,0.0002,19.10739]
[1779970661836,35.26,73253.17,30.1,-0.65352,0.0002,19.093]
[1779970663849,35.26,73250.08,30.1,-0.65413,0.0002,19.07952]
[1779970664254,35.26,73250.08,30.1,-0.65413,0.0002,19.07952]
[1779970665367,35.26,73249.67,30.1,-0.65422,0.0002,19.07776]
[1779970665929,35.26,73249.67,30.1,-0.65422,0.0002,19.07776]
[1779970666010,35.26,73245.74,30.1,-0.65501,0.0002,19.06044]
[1779970669892,35.26,73241.57,30.1,-0.65585,0.0002,19.04198]
[1779970674929,35.26,73239.15,30.1,-0.65634,0.0002,19.03113]
[1779970675936,35.26,73235.55,30.1,-0.65707,0.0002,19.01503]
[1779970680971,35.26,73235.18,30.1,-0.65715,0.0002,19.01309]
[1779970683318,35.26,73234.96,30.1,-0.6572,0.0002,19.01199]
[1779970683938,35.26,73234.96,30.1,-0.6572,0.0002,19.01199]
[1779970684076,35.26,73229.24,30.1,-0.65836,0.0002,18.98623]
[1779970684280,35.26,73229.24,30.1,-0.65836,0.0002,18.98623]
[1779970684346,35.26,73229.24,30.1,-0.65836,0.0002,18.98623]
[1779970684999,35.26,73223.82,30.1,-0.65945,0.0002,18.96167]
[1779970688929,35.26,73222.17,30.1,-0.65979,0.0002,18.95405]
[1779970689042,35.26,73227.51,30.1,-0.65872,0.0002,18.97819]
[1779970689166,35.26,73227.51,30.1,-0.65872,0.0002,18.97819]
[1779970695084,35.25,73228.63,30.1,-0.65851,0.0002,18.98289]
[1779970699349,35.25,73228.93,30.1,-0.65846,0.0002,18.98403]
[1779970700119,35.25,73228.85,30.1,-0.65848,0.0002,18.98361]
[1779970702132,35.25,73232.99,30.1,-0.65765,0.0002,19.00214]
[1779970702350,35.25,73232.99,30.1,-0.65765,0.0002,19.00214]
[1779970702513,35.25,73232.99,30.1,-0.65765,0.0002,19.00214]
[1779970703139,35.25,73241.22,30.1,-0.65599,0.0002,19.0389]
[1779970704340,35.25,73242.21,36.0,-0.65579,0.0002,19.04324]
[1779970704341,35.25,73242.21,36.0,-0.65579,0.0002,19.04324]
[1779970710079,35.25,73242.22,36.0,-0.6558,0.0002,19.04317]
[1779970715233,35.24,73240.16,36.0,-0.65625,0.0002,19.02953]
[1779970720267,35.24,73240.63,36.0,-0.65617,0.0002,19.03142]
[1779970725810,35.24,73240.71,36.0,-0.65616,0.0002,19.0316]
[1779970726135,35.24,73240.71,36.0,-0.65616,0.0002,19.0316]
[1779970731344,35.24,73239.47,36.0,-0.65642,0.0002,19.02581]
[1779970736379,35.23,73236.98,36.0,-0.65694,0.0002,19.01444]
[1779970740808,35.23,73233.06,36.0,-0.65774,0.0002,18.99659]
[1779970746452,35.23,73234.25,36.0,-0.65752,0.0002,19.00154]
[1779970751487,35.22,73234.13,36.0,-0.65756,0.0002,19.00067]
[1779970755652,35.22,73234.43,36.0,-0.65751,0.0002,19.00182]
[1779970755888,35.22,73234.43,36.0,-0.65751,0.0002,19.00182]
[1779970762564,35.22,73235.41,36.0,-0.65734,0.0002,19.00569]
[1779970767704,35.21,73235.46,36.0,-0.65734,0.0002,19.00567]
[1779970769614,35.21,73239.36,36.0,-0.65656,0.0002,19.02297]
[1779970771628,35.21,73246.72,36.0,-0.6551,0.0002,19.05143]
[1779970776663,35.21,73246.54,36.0,-0.65513,0.0002,19.05075]
[1779970782705,35.21,73247.69,36.0,-0.65489,0.0002,19.05601]
[1779970785254,35.22,73247.99,36.0,-0.65483,0.0002,19.05741]
[1779970785852,35.22,73247.99,36.0,-0.65483,0.0002,19.05741]
[1779970793783,35.22,73248.41,36.0,-0.65473,0.0002,19.05958]
[1779970798818,35.22,73248.05,36.0,-0.65479,0.0002,19.05819]
[1779970805867,35.22,73247.43,36.0,-0.65491,0.0002,19.0557]
[1779970810902,35.23,73247.53,36.0,-0.65488,0.0002,19.05632]
[1779970815572,35.23,73247.76,36.0,-0.65482,0.0002,19.05749]
[1779970816192,35.23,73247.76,36.0,-0.65482,0.0002,19.05749]
[1779970821979,35.23,73247.96,36.0,-0.65477,0.0002,19.05863]
[1779970826340,35.23,73248.08,36.0,-0.65474,0.0002,19.05931]
[1779970830038,35.23,73255.57,36.0,-0.65321,0.0002,19.09256]
[1779970835667,35.24,73255.62,36.0,-0.65322,0.0002,19.08879]
[1779970836080,35.24,73246.95,36.0,-0.65496,0.0002,19.05082]
[1779970837087,35.24,73243.34,36.0,-0.65569,0.0002,19.03483]
[1779970841416,35.24,73243.25,36.0,-0.65571,0.0002,19.03444]
[1779970846151,35.24,73239.15,36.0,-0.65653,0.0002,19.01617]
[1779970847158,35.24,73234.53,36.0,-0.65747,0.0002,18.99546]
[1779970850611,35.24,73234.11,36.0,-0.65756,0.0002,18.99339]
[1779970851549,35.24,73233.65,36.0,-0.65766,0.0002,18.99126]
[1779970852447,35.24,73233.96,36.0,-0.6576,0.0002,18.99259]
[1779970853538,35.24,73234.45,36.0,-0.6575,0.0002,18.99473]
[1779970856419,35.23,73231.16,36.0,-0.65817,0.0002,18.97974]
[1779970856533,35.23,73231.16,36.0,-0.65817,0.0002,18.97974]
[1779970857228,35.23,73226.66,36.0,-0.65908,0.0002,18.95936]
[1779970858235,35.23,73223.16,36.0,-0.65979,0.0002,18.94344]
[1779970860366,35.23,73220.22,36.0,-0.66038,0.0002,18.92999]
[1779970860382,35.23,73220.22,36.0,-0.66038,0.0002,18.92999]
[1779970860865,35.23,73220.22,36.0,-0.66038,0.0002,18.92999]
[1779970861256,35.23,73208.48,36.0,-0.66274,0.0002,18.87614]
[1779970861482,35.23,73208.48,36.0,-0.66274,0.0002,18.87614]
[1779970862263,35.23,73205.36,36.0,-0.66336,0.0002,18.86196]
[1779970862786,35.23,73205.36,36.0,-0.66336,0.0002,18.86196]
[1779970863078,35.23,73205.36,36.0,-0.66336,0.0002,18.86196]
[1779970863264,35.23,73205.36,36.0,-0.66336,0.0002,18.86196]
[1779970863518,35.24,73197.69,36.0,-0.66489,0.0002,18.82649]
[1779970863606,35.24,73197.69,36.0,-0.66489,0.0002,18.82649]
[1779970863683,35.24,73197.69,36.0,-0.66489,0.0002,18.82649]
[1779970863961,35.24,73197.69,36.0,-0.66489,0.0002,18.82649]
[1779970864248,35.24,73197.69,36.0,-0.66489,0.0002,18.82649]
[1779970864557,35.24,73197.38,36.0,-0.66495,0.0002,18.82505]
[1779970864561,35.24,73197.38,36.0,-0.66495,0.0002,18.82505]
[1779970864920,35.24,73197.38,36.0,-0.66495,0.0002,18.82505]
[1779970865314,35.24,73210.73,36.0,-0.66227,0.0002,18.88691]
[1779970866321,35.24,73215.1,36.0,-0.66139,0.0002,18.90703]
[1779970867328,35.24,73214.03,36.0,-0.6616,0.0002,18.90227]
[1779970868249,35.24,73214.03,36.0,-0.6616,0.0002,18.90227]
[1779970873370,35.25,73215.9,36.0,-0.66118,0.0002,18.91189]
[1779970875634,35.25,73215.8,36.0,-0.66118,0.0002,18.91179]
[1779970875894,35.25,73215.8,36.0,-0.66118,0.0002,18.91179]
[1779970882612,35.26,73215.75,36.0,-0.66113,0.0002,18.91277]
[1779970882665,35.26,73215.75,36.0,-0.66113,0.0002,18.91277]
[1779970882976,35.26,73215.75,36.0,-0.66113,0.0002,18.91277]
[1779970882979,35.26,73215.75,36.0,-0.66113,0.0002,18.91277]
[1779970883497,35.27,73224.24,36.0,-0.65942,0.0002,18.95157]
[1779970884459,35.27,73228.96,36.0,-0.65847,0.0002,18.97289]
[1779970886473,35.27,73228.54,36.0,-0.65856,0.0002,18.9709]
[1779970894343,35.26,73229.08,36.0,-0.65846,0.0002,18.97313]
[1779970894476,35.26,73229.08,36.0,-0.65846,0.0002,18.97313]
[1779970894429,35.26,73229.08,36.0,-0.6585,0.0002,18.96867]
[1779970894889,35.26,73229.08,36.0,-0.6585,0.0002,18.96867]
[1779970895128,35.26,73229.08,36.0,-0.6585,0.0002,18.96867]
[1779970895203,35.26,73222.25,36.0,-0.65988,0.0002,18.93771]
[1779970895540,35.26,73216.58,36.0,-0.66102,0.0002,18.91189]
[1779970897553,35.26,73221.1,36.0,-0.66011,0.0002,18.93246]
[1779970899568,35.26,73224.29,36.0,-0.65947,0.0002,18.94691]
[1779970904602,35.26,73224.38,36.0,-0.65946,0.0002,18.94716]
[1779970909409,35.26,73224.21,36.0,-0.6595,0.0002,18.94635]
[1779970909431,35.26,73224.28,36.0,-0.65949,0.0002,18.94658]
[1779970914673,35.26,73224.05,36.0,-0.65954,0.0002,18.94535]
[1779970916582,35.25,73223.77,36.0,-0.6596,0.0002,18.94405]
[1779970916775,35.25,73223.77,36.0,-0.6596,0.0002,18.94405]
[1779970917031,35.25,73223.77,36.0,-0.6596,0.0002,18.94405]
[1779970917412,35.25,73223.77,36.0,-0.6596,0.0002,18.94405]
[1779970917453,35.25,73221.65,36.0,-0.66003,0.0002,18.93439]
[1779970917694,35.25,73217.36,36.0,-0.66089,0.0002,18.91482]
[1779970920374,35.25,73218.45,36.0,-0.66067,0.0002,18.91979]
[1779970920773,35.25,73217.18,36.0,-0.66093,0.0002,18.91398]
[1779970921013,35.25,73217.18,36.0,-0.66093,0.0002,18.91398]
[1779970921039,35.25,73217.18,36.0,-0.66093,0.0002,18.91398]
[1779970921166,35.25,73217.18,36.0,-0.66093,0.0002,18.91398]
[1779970921227,35.25,73216.7,36.0,-0.66102,0.0002,18.91178]
[1779970921722,35.26,73211.8,36.0,-0.662,0.0002,18.88951]
[1779970926251,35.26,73210.15,36.0,-0.66231,0.0002,18.88233]
[1779970926555,35.26,73210.1,36.0,-0.66232,0.0002,18.88224]
[1779970927489,35.26,73210.1,36.0,-0.66232,0.0002,18.88224]
[1779970927709,35.26,73210.76,36.0,-0.66218,0.0002,18.8854]
[1779970929874,35.27,73210.13,36.0,-0.66229,0.0002,18.88281]
[1779970931344,35.27,73203.76,36.0,-0.66355,0.0002,18.85371]
[1779970932803,35.27,73200.89,36.0,-0.66412,0.0002,18.84059]
[1779970934889,35.27,73200.55,36.0,-0.66419,0.0002,18.83909]
[1779970935371,35.27,73200.55,36.0,-0.66419,0.0002,18.83909]
[1779970935748,35.27,73201.01,36.0,-0.66409,0.0002,18.84129]
[1779970941868,35.28,73199.27,36.0,-0.66442,0.0002,18.8336]
[1779970946506,35.28,73198.63,36.0,-0.66454,0.0002,18.83078]
[1779970946829,35.28,73197.17,36.0,-0.66483,0.0002,18.82404]
[1779970948140,35.28,73197.64,36.0,-0.66473,0.0002,18.82628]
[1779970948167,35.28,73194.9,36.0,-0.66528,0.0002,18.81357]
[1779970948617,35.28,73194.9,36.0,-0.66528,0.0002,18.81357]
[1779970949122,35.28,73194.9,36.0,-0.66528,0.0002,18.81357]
[1779970949223,35.28,73189.43,36.0,-0.66637,0.0002,18.78805]
[1779970950122,35.28,73189.43,36.0,-0.66637,0.0002,18.78805]
[1779970950133,35.28,73189.43,36.0,-0.66637,0.0002,18.78805]
[1779970950224,35.28,73188.03,36.0,-0.66665,0.0002,18.78157]
[1779970950782,35.28,73188.03,36.0,-0.66665,0.0002,18.78157]
[1779970951089,35.28,73186.49,36.0,-0.66698,0.0002,18.77013]
[1779970952125,35.28,73186.49,36.0,-0.66698,0.0002,18.77013]
[1779970953623,35.28,73185.78,36.0,-0.66711,0.0002,18.76698]
[1779970956628,35.29,73186.12,36.0,-0.66703,0.0002,18.76887]
[1779970958128,35.29,73185.88,36.0,-0.66708,0.0002,18.76784]
[1779970960133,35.29,73186.25,36.0,-0.66699,0.0002,18.76977]
[1779970961133,35.29,73186.38,36.0,-0.66696,0.0002,18.77047]
[1779970965408,35.29,73185.98,36.0,-0.66703,0.0002,18.76896]
[1779970965803,35.29,73186.25,36.0,-0.66697,0.0002,18.77032]
[1779970967738,35.29,73186.62,36.0,-0.66689,0.0002,18.77224]
[1779970973088,35.3,73186.24,36.0,-0.66694,0.0002,18.77097]
[1779970978132,35.3,73186.32,36.0,-0.6669,0.0002,18.77177]
[1779970983170,35.31,73186.84,36.0,-0.66678,0.0002,18.77462]
[1779970986663,35.31,73186.98,36.0,-0.66674,0.0002,18.77551]
[1779970988667,35.31,73186.77,36.0,-0.66678,0.0002,18.77461]
[1779970989666,35.31,73185.55,36.0,-0.66702,0.0002,18.76903]
[1779970993673,35.31,73183.9,36.0,-0.66735,0.0002,18.76122]
[1779970993676,35.31,73183.9,36.0,-0.66735,0.0002,18.76122]
[1779970995485,35.31,73183.96,36.0,-0.66734,0.0002,18.76149]
[1779970995891,35.31,73184.01,36.0,-0.66733,0.0002,18.76171]
[1779971001296,35.31,73184.45,36.0,-0.66724,0.0002,18.7637]
[1779971006331,35.31,73185.78,36.0,-0.66698,0.0002,18.76987]
[1779971011366,35.31,73187.36,36.0,-0.6667,0.0002,18.7729]
[1779971017408,35.31,73187.38,36.0,-0.6667,0.0002,18.77294]
[1779971022443,35.31,73186.59,36.0,-0.66686,0.0002,18.76919]
[1779971025879,35.31,73186.38,36.0,-0.66691,0.0002,18.76818]
[1779971026314,35.31,73186.38,36.0,-0.66691,0.0002,18.76818]
[1779971026713,35.31,73186.59,36.0,-0.66686,0.0002,18.76916]
[1779971027214,35.31,73186.59,36.0,-0.66686,0.0002,18.76916]
[1779971030408,35.31,73186.2,36.0,-0.66694,0.0002,18.76732]
[1779971031082,35.31,73186.23,36.0,-0.66694,0.0002,18.76746]
[1779971036541,35.31,73184.04,36.0,-0.66737,0.0002,18.75716]
[1779971040733,35.31,73183.65,36.0,-0.66745,0.0002,18.75534]
[1779971041576,35.31,73180.55,36.0,-0.66807,0.0002,18.74072]
[1779971042162,35.31,73180.55,36.0,-0.66807,0.0002,18.74072]
[1779971042320,35.31,73180.55,36.0,-0.66807,0.0002,18.74072]
[1779971042584,35.31,73178.6,36.0,-0.66846,0.0002,18.7315]
[1779971043590,35.31,73173.49,36.0,-0.66947,0.0002,18.7072]
[1779971046175,35.31,73170.86,36.0,-0.67,0.0002,18.6946]
[1779971046612,35.31,73170.06,36.0,-0.67016,0.0002,18.69076]
[1779971050641,35.3,73162.79,36.0,-0.67161,0.0002,18.6557]
[1779971055680,35.3,73160.59,36.0,-0.67206,0.0002,18.64495]
[1779971060714,35.3,73160.86,36.0,-0.67201,0.0002,18.64614]
[1779971065750,35.3,73163.16,36.0,-0.67156,0.0002,18.65708]
[1779971071059,35.3,73163.13,36.0,-0.67157,0.0002,18.65688]
[1779971074614,35.3,73163.08,36.0,-0.67162,0.0002,18.65219]
[1779971074815,35.3,73156.95,36.0,-0.67283,0.0002,18.62258]
[1779971078842,35.3,73153.49,36.0,-0.67352,0.0002,18.60587]
[1779971080397,35.3,73153.49,36.0,-0.67352,0.0002,18.60587]
[1779971080470,35.3,73153.49,36.0,-0.67352,0.0002,18.60587]
[1779971081275,35.3,73151.85,36.0,-0.67384,0.0002,18.59793]
[1779971081304,35.3,73151.85,36.0,-0.67384,0.0002,18.59793]
[1779971081353,35.3,73144.9,36.0,-0.67521,0.0002,18.56411]
[1779971081863,35.3,73151.47,36.0,-0.67391,0.0002,18.59616]
[1779971082871,35.3,73157.22,36.0,-0.67277,0.0002,18.62404]
[1779971085627,35.3,73158.94,36.0,-0.67243,0.0002,18.63235]
[1779971085643,35.3,73158.91,36.0,-0.67244,0.0002,18.6322]
[1779971085984,35.3,73158.91,36.0,-0.67244,0.0002,18.6322]
[1779971086084,35.3,73158.66,36.0,-0.67249,0.0002,18.631]
[1779971088913,35.3,73153.7,36.0,-0.67347,0.0002,18.60703]
[1779971089920,35.3,73150.09,36.0,-0.67418,0.0002,18.58953]
[1779971092939,35.3,73152.21,36.0,-0.67376,0.0002,18.5999]
[1779971097977,35.3,73154.16,36.0,-0.67337,0.0002,18.60953]
[1779971102032,35.3,73157.09,36.0,-0.67278,0.0002,18.62382]
[1779971102997,35.3,73157.09,36.0,-0.67278,0.0002,18.62382]
[1779971103714,35.3,73157.09,36.0,-0.67278,0.0002,18.62382]
[1779971103724,35.3,73157.09,36.0,-0.67278,0.0002,18.62382]
[1779971103694,35.3,73166.04,36.0,-0.67101,0.0002,18.66689]
[1779971104045,35.3,73169.35,36.0,-0.67035,0.0002,18.6827]
[1779971106748,35.3,73169.09,36.0,-0.67039,0.0002,18.68165]
[1779971106806,35.3,73169.09,36.0,-0.67039,0.0002,18.68165]
[1779971107320,35.3,73169.09,36.0,-0.67039,0.0002,18.68165]
[1779971107422,35.31,73172.5,36.0,-0.66971,0.0002,18.69802]
[1779971107822,35.31,73172.5,36.0,-0.66971,0.0002,18.69802]
[1779971108324,35.31,73172.5,36.0,-0.66971,0.0002,18.69802]
[1779971109080,35.31,73176.9,36.0,-0.66882,0.0002,18.71926]
[1779971110324,35.31,73176.9,36.0,-0.66882,0.0002,18.71926]
[1779971113328,35.31,73177.35,36.0,-0.66871,0.0002,18.72184]
[1779971114329,35.31,73177.45,36.0,-0.66868,0.0002,18.72247]
[1779971114329,35.31,73177.45,36.0,-0.66868,0.0002,18.72247]
[1779971115451,35.32,73175.79,36.0,-0.66901,0.0002,18.71475]
[1779971116450,35.32,73175.34,36.0,-0.66909,0.0002,18.71274]
[1779971116471,35.32,73171.66,36.0,-0.66983,0.0002,18.69519]
[1779971119505,35.32,73170.62,36.0,-0.67003,0.0002,18.69018]
[1779971119533,35.32,73170.32,36.0,-0.6701,0.0002,18.68872]
[1779971125193,35.32,73171.68,36.0,-0.66979,0.0002,18.69606]
[1779971128727,35.33,73171.73,36.0,-0.66976,0.0002,18.69671]
[1779971128740,35.33,73170.97,36.0,-0.6699,0.0002,18.69331]
[1779971129622,35.33,73170.97,36.0,-0.6699,0.0002,18.69331]
[1779971129723,35.33,73170.86,36.0,-0.66991,0.0002,18.693]
[1779971135262,35.34,73171.23,36.0,-0.66982,0.0002,18.69174]
[1779971136541,35.34,73171.23,36.0,-0.66982,0.0002,18.69174]
[1779971136608,35.35,73172.76,36.0,-0.6695,0.0002,18.69924]
[1779971136858,35.35,73172.76,36.0,-0.6695,0.0002,18.69924]
[1779971136908,35.35,73172.76,36.0,-0.6695,0.0002,18.69924]
[1779971137277,35.35,73177.68,36.0,-0.66852,0.0002,18.72271]
[1779971142313,35.35,73180.07,36.0,-0.66801,0.0002,18.73461]
[1779971142870,35.35,73180.07,36.0,-0.66801,0.0002,18.73461]
[1779971145433,35.36,73178.19,36.0,-0.66838,0.0002,18.72598]
[1779971146068,35.36,73178.2,36.0,-0.66837,0.0002,18.72616]
[1779971147375,35.36,73178.26,36.0,-0.66835,0.0002,18.72656]
[1779971151883,35.36,73180.81,36.0,-0.66782,0.0002,18.73919]
[1779971153382,35.36,73180.7,36.0,-0.66784,0.0002,18.73878]
[1779971153383,35.36,73180.7,36.0,-0.66784,0.0002,18.73878]
[1779971155385,35.37,73180.72,36.0,-0.66783,0.0002,18.73898]
[1779971156386,35.37,73180.07,36.0,-0.66795,0.0002,18.73614]
[1779971157888,35.37,73180.58,36.0,-0.66783,0.0002,18.73877]
[1779971163461,35.38,73179.88,36.0,-0.66794,0.0002,18.73614]
[1779971166898,35.38,73179.22,36.0,-0.66806,0.0002,18.73337]
[1779971167403,35.38,73179.22,36.0,-0.66806,0.0002,18.73337]
[1779971169238,35.38,73179.79,36.0,-0.66794,0.0002,18.73628]
[1779971169516,35.38,73179.83,36.0,-0.66792,0.0002,18.73659]
[1779971174551,35.4,73178.71,36.0,-0.66808,0.0002,18.73269]
[1779971175319,35.4,73178.71,36.0,-0.66808,0.0002,18.73269]
[1779971175420,35.4,73178.71,36.0,-0.66807,0.0002,18.73295]
[1779971175925,35.4,73178.71,36.0,-0.66807,0.0002,18.73295]
[1779971176009,35.4,73178.71,36.0,-0.66807,0.0002,18.73307]
[1779971180920,35.41,73179.44,36.0,-0.66788,0.0002,18.73756]
[1779971181414,35.41,73179.44,36.0,-0.66788,0.0002,18.73756]
[1779971186635,35.42,73180.09,36.0,-0.66767,0.0002,18.74225]
[1779971188923,35.43,73179.99,36.0,-0.66767,0.0002,18.74231]
[1779971189425,35.43,73179.99,36.0,-0.66767,0.0002,18.74231]
[1779971196433,35.45,73180.47,36.0,-0.66752,0.0002,18.74214]
[1779971201434,35.46,73184.66,36.0,-0.66663,0.0002,18.76316]
[1779971201741,35.46,73184.88,36.0,-0.66657,0.0002,18.76448]
[1779971205555,35.47,73186.19,36.0,-0.6663,0.0002,18.77083]
[1779971205946,35.47,73186.26,36.0,-0.66628,0.0002,18.77123]
[1779971211810,35.47,73187.17,36.0,-0.66608,0.0002,18.77589]
[1779971216846,35.47,73187.43,36.0,-0.66602,0.0002,18.77744]
[1779971221881,35.48,73188.87,36.0,-0.66571,0.0002,18.78448]
[1779971226928,35.48,73190.48,36.0,-0.66538,0.0002,18.79227]
[1779971227935,35.48,73193.26,36.0,-0.66482,0.0002,18.80528]
[1779971234414,35.48,73194.44,36.0,-0.66458,0.0002,18.81092]
[1779971235684,35.48,73194.67,36.0,-0.66453,0.0002,18.81208]
[1779971235935,35.48,73195.17,36.0,-0.66443,0.0002,18.81443]
[1779971240796,35.49,73195.55,36.0,-0.66434,0.0002,18.81632]
[1779971250091,35.49,73194.85,36.0,-0.66446,0.0002,18.8136]
[1779971255128,35.49,73194.96,36.0,-0.66446,0.0002,18.81003]
[1779971256052,35.49,73194.96,36.0,-0.66446,0.0002,18.81003]
[1779971257196,35.49,73194.99,36.0,-0.66445,0.0002,18.81021]
[1779971257712,35.49,73194.99,36.0,-0.66445,0.0002,18.81021]
[1779971257813,35.49,73196.92,36.0,-0.66407,0.0002,18.81916]
[1779971258671,35.49,73196.92,36.0,-0.66407,0.0002,18.81916]
[1779971262178,35.5,73200.68,36.0,-0.66331,0.0002,18.83663]
[1779971265543,35.5,73201.23,36.0,-0.6632,0.0002,18.83919]
[1779971265887,35.5,73201.23,36.0,-0.6632,0.0002,18.83919]
[1779971272249,35.5,73203.2,36.0,-0.6628,0.0002,18.84836]
[1779971277285,35.5,73203.41,36.0,-0.66275,0.0002,18.8494]
[1779971282321,35.5,73205.37,36.0,-0.66236,0.0002,18.85844]
[1779971285092,35.5,73205.32,36.0,-0.66237,0.0002,18.85827]
[1779971285394,35.5,73205.32,36.0,-0.66237,0.0002,18.85827]
[1779971285635,35.5,73209.98,36.0,-0.66144,0.0002,18.87954]
[1779971286351,35.5,73216.2,36.0,-0.66019,0.0002,18.90781]
[1779971287356,35.5,73225.43,36.0,-0.65834,0.0002,18.94943]
[1779971288913,35.5,73225.43,36.0,-0.65834,0.0002,18.94943]
[1779971289376,35.5,73228.19,36.0,-0.65777,0.0002,18.9621]
[1779971290616,35.5,73228.19,36.0,-0.65777,0.0002,18.9621]
[1779971290718,35.5,73236.26,36.0,-0.65615,0.0002,18.9979]
[1779971291390,35.5,73240.9,36.0,-0.65523,0.0002,19.01828]
[1779971293207,35.5,73242.36,36.0,-0.65493,0.0002,19.02477]
[1779971293404,35.5,73242.27,36.0,-0.65494,0.0002,19.02444]
[1779971295283,35.51,73242.9,36.0,-0.65482,0.0002,19.02727]
[1779971295418,35.51,73243.03,36.0,-0.65479,0.0002,19.02789]
[1779971296139,35.51,73243.03,36.0,-0.65479,0.0002,19.02789]
[1779971296425,35.5,73242.71,36.0,-0.65486,0.0002,19.02637]
[1779971301460,35.51,73244.54,36.0,-0.65447,0.0002,19.0347]
[1779971304965,35.51,73244.41,36.0,-0.65449,0.0002,19.03424]
[1779971305488,35.51,73245.03,36.0,-0.65437,0.0002,19.03706]
[1779971306151,35.51,73245.03,36.0,-0.65437,0.0002,19.03706]
[1779971306495,35.51,73244.63,36.0,-0.65445,0.0002,19.03519]
[1779971311598,35.51,73244.47,36.0,-0.65449,0.0002,19.03443]
[1779971311700,35.51,73245.56,36.0,-0.6543,0.0002,19.03487]
[1779971311971,35.51,73245.56,36.0,-0.6543,0.0002,19.03487]
[1779971312540,35.51,73244.99,36.0,-0.65442,0.0002,19.03225]
[1779971313672,35.51,73244.99,36.0,-0.65442,0.0002,19.03225]
[1779971313812,35.51,73244.99,36.0,-0.65442,0.0002,19.03225]
[1779971313905,35.51,73244.99,36.0,-0.65442,0.0002,19.03225]
[1779971313877,35.51,73245.13,36.0,-0.65439,0.0002,19.03292]
[1779971314196,35.51,73245.13,36.0,-0.65439,0.0002,19.03292]
[1779971314430,35.51,73245.13,36.0,-0.65439,0.0002,19.03292]
[1779971314474,35.51,73245.13,36.0,-0.65439,0.0002,19.03292]
[1779971314850,35.51,73257.77,36.0,-0.65185,0.0002,19.08796]
[1779971315563,35.51,73269.35,36.0,-0.64951,0.0002,19.13762]
[1779971316570,35.51,73270.21,36.0,-0.64934,0.0002,19.14127]
[1779971318494,35.5,73270.12,36.0,-0.64936,0.0002,19.14086]
[1779971318981,35.5,73270.12,36.0,-0.64936,0.0002,19.14086]
[1779971321607,35.5,73273.07,36.0,-0.64877,0.0002,19.15333]
[1779971324162,35.5,73273.18,36.0,-0.64875,0.0002,19.15379]
[1779971324628,35.5,73275.62,36.0,-0.64825,0.0002,19.16414]
[1779971325455,35.5,73275.62,36.0,-0.64825,0.0002,19.16414]
[1779971325899,35.5,73275.62,36.0,-0.64825,0.0002,19.16414]
[1779971325956,35.5,73280.13,36.0,-0.64734,0.0002,19.18319]
[1779971326177,35.5,73280.13,36.0,-0.64734,0.0002,19.18319]
[1779971326642,35.5,73283.28,36.0,-0.6467,0.0002,19.19656]
[1779971331677,35.51,73282.36,36.0,-0.64686,0.0002,19.19315]
[1779971336714,35.51,73284.29,36.0,-0.64646,0.0002,19.20146]
[1779971340740,35.51,73287.24,36.0,-0.64586,0.0002,19.2139]
[1779971345775,35.51,73286.99,36.0,-0.6459,0.0002,19.21292]
[1779971347317,35.51,73286.83,36.0,-0.64593,0.0002,19.21226]
[1779971348436,35.51,73285.91,36.0,-0.64612,0.0002,19.20843]
[1779971348581,35.51,73285.91,36.0,-0.64612,0.0002,19.20843]
[1779971348796,35.52,73274.36,36.0,-0.64846,0.0002,19.15976]
[1779971349803,35.51,73267.49,36.0,-0.64985,0.0002,19.13046]
[1779971354840,35.51,73265.09,36.0,-0.65033,0.0002,19.12014]
[1779971355339,35.51,73265.09,36.0,-0.65033,0.0002,19.12014]
[1779971355356,35.51,73265.09,36.0,-0.65033,0.0002,19.12014]
[1779971355597,35.51,73265.09,36.0,-0.65033,0.0002,19.12014]
[1779971355848,35.51,73265.09,36.0,-0.65033,0.0002,19.12014]
[1779971360883,35.51,73261.63,36.0,-0.65103,0.0002,19.10526]
[1779971365918,35.51,73261.94,36.0,-0.65097,0.0002,19.10664]
[1779971368715,35.51,73264.52,36.0,-0.65045,0.0002,19.11774]
[1779971371127,35.51,73267.76,36.0,-0.64979,0.0002,19.13161]
[1779971372498,35.51,73269.18,36.0,-0.64954,0.0002,19.13343]
[1779971374246,35.51,73265.74,36.0,-0.65023,0.0002,19.1187]
[1779971374247,35.51,73265.74,36.0,-0.65023,0.0002,19.1187]
[1779971380023,35.51,73262.75,36.0,-0.65083,0.0002,19.10591]
[1779971385567,35.52,73262.52,36.0,-0.65088,0.0002,19.10497]
[1779971385885,35.52,73262.52,36.0,-0.65088,0.0002,19.10497]
[1779971391922,35.52,73262.02,36.0,-0.65097,0.0002,19.1029]
[1779971392008,35.52,73265.28,36.0,-0.65032,0.0002,19.11692]
[1779971392894,35.52,73265.28,36.0,-0.65032,0.0002,19.11692]
[1779971395119,35.52,73268.62,36.0,-0.64964,0.0002,19.13125]
[1779971396135,35.52,73263.78,36.0,-0.65062,0.0002,19.11054]
[1779971400656,35.52,73263.13,36.0,-0.65074,0.0002,19.10781]
[1779971401171,35.52,73266.89,36.0,-0.64998,0.0002,19.12398]
[1779971402100,35.52,73266.89,36.0,-0.64998,0.0002,19.12398]
[1779971405961,35.52,73266.55,36.0,-0.65005,0.0002,19.12257]
[1779971406279,35.52,73267.0,36.0,-0.64996,0.0002,19.12452]
[1779971406338,35.52,73278.93,36.0,-0.64754,0.0002,19.17521]
[1779971407318,35.52,73278.93,36.0,-0.64754,0.0002,19.17521]
[1779971407616,35.52,73287.0,36.0,-0.6459,0.0002,19.20938]
[1779971408790,35.52,73287.0,36.0,-0.6459,0.0002,19.20938]
[1779971409227,35.52,73283.53,36.0,-0.64659,0.0002,19.19493]
[1779971410305,35.52,73283.53,36.0,-0.64659,0.0002,19.19493]
[1779971410413,35.52,73283.53,36.0,-0.64659,0.0002,19.19493]
[1779971410519,35.52,73283.53,36.0,-0.64659,0.0002,19.19493]
[1779971410857,35.53,73285.23,36.0,-0.64624,0.0002,19.20225]
[1779971411483,35.53,73298.66,36.0,-0.64351,0.0002,19.25807]
[1779971412256,35.53,73303.9,36.0,-0.64244,0.0002,19.2797]
[1779971413787,35.53,73304.28,36.0,-0.64236,0.0002,19.28134]
[1779971414542,35.53,73304.28,36.0,-0.64236,0.0002,19.28134]
[1779971414709,35.53,73304.28,36.0,-0.64236,0.0002,19.28134]
[1779971414987,35.53,73307.5,36.0,-0.64171,0.0002,19.29453]
[1779971415525,35.53,73307.5,36.0,-0.64171,0.0002,19.29453]
[1779971415890,35.53,73307.5,36.0,-0.64171,0.0002,19.29453]
[1779971415978,35.53,73328.99,36.0,-0.63732,0.0002,19.38108]
[1779971416339,35.53,73328.99,36.0,-0.63732,0.0002,19.38108]
[1779971416584,35.53,73328.99,36.0,-0.63732,0.0002,19.38108]
[1779971416994,35.53,73328.99,36.0,-0.63732,0.0002,19.38108]
[1779971416614,35.53,73339.0,36.0,-0.63528,0.0002,19.4206]
[1779971417120,35.53,73339.0,36.0,-0.63528,0.0002,19.4206]
[1779971417295,35.53,73349.16,36.0,-0.6332,0.00021,19.46016]
[1779971418607,35.51,73353.13,36.0,-0.63246,0.00021,19.47406]
[1779971420492,35.51,73351.84,36.0,-0.63271,0.00021,19.46943]
[1779971420547,35.51,73351.84,36.0,-0.63271,0.00021,19.46943]
[1779971420879,35.51,73351.84,36.0,-0.63271,0.00021,19.46943]
[1779971421411,35.52,73354.51,36.0,-0.63214,0.00021,19.48009]
[1779971422329,35.53,73358.9,36.0,-0.63121,0.00021,19.49745]
[1779971423453,35.53,73358.9,36.0,-0.63121,0.00021,19.49745]
[1779971423514,35.54,73366.18,36.0,-0.62967,0.00021,19.52596]
[1779971424775,35.54,73366.18,36.0,-0.62967,0.00021,19.52596]
[1779971424983,35.54,73366.18,36.0,-0.62967,0.00021,19.52596]
[1779971424993,35.54,73366.18,36.0,-0.62967,0.00021,19.52596]
[1779971425058,35.54,73366.18,36.0,-0.62967,0.00021,19.52596]
[1779971425073,35.54,73349.05,36.0,-0.63318,0.0002,19.46037]
[1779971425337,35.54,73349.05,36.0,-0.63318,0.0002,19.46037]
[1779971425351,35.54,73336.55,36.0,-0.63574,0.0002,19.41159]
[1779971426218,35.54,73336.55,36.0,-0.63574,0.0002,19.41159]
[1779971426358,35.52,73340.79,36.0,-0.63493,0.0002,19.42731]
[1779971427365,35.52,73344.85,36.0,-0.6341,0.0002,19.44304]
[1779971432400,35.53,73345.48,36.0,-0.63399,0.0002,19.44154]
[1779971434590,35.53,73346.03,36.0,-0.63387,0.0002,19.44373]
[1779971434988,35.53,73346.04,36.0,-0.63387,0.0002,19.44369]
[1779971436045,35.53,73346.04,36.0,-0.63387,0.0002,19.44369]
[1779971435421,35.53,73355.74,36.0,-0.63188,0.00021,19.48117]
[1779971436433,35.53,73360.99,36.0,-0.63079,0.00021,19.50153]
[1779971438542,35.53,73362.41,36.0,-0.63049,0.00021,19.50703]
[1779971439953,35.53,73375.13,36.0,-0.62787,0.00021,19.55506]
[1779971440892,35.53,73378.17,36.0,-0.62724,0.00021,19.56652]
[1779971443505,35.55,73379.77,36.0,-0.62685,0.00021,19.5734]
[1779971445669,35.55,73380.27,36.0,-0.62675,0.00021,19.57528]
[1779971445783,35.55,73380.27,36.0,-0.62675,0.00021,19.57528]
[1779971445963,35.55,73380.27,36.0,-0.62675,0.00021,19.57528]
[1779971449639,35.55,73377.81,36.0,-0.62725,0.00021,19.56629]
[1779971451721,35.55,73385.97,36.0,-0.62556,0.00021,19.59657]
[1779971454222,35.55,73386.92,36.0,-0.62536,0.00021,19.60009]
[1779971454228,35.55,73386.92,36.0,-0.62536,0.00021,19.60009]
[1779971454235,35.55,73386.92,36.0,-0.62536,0.00021,19.60009]
[1779971454582,35.55,73387.33,36.0,-0.62528,0.00021,19.6016]
[1779971459618,35.55,73389.71,36.0,-0.62479,0.00021,19.61037]
[1779971462118,35.55,73398.48,36.0,-0.62297,0.00021,19.64227]
[1779971462193,35.55,73398.48,36.0,-0.62297,0.00021,19.64227]
[1779971462333,35.55,73398.48,36.0,-0.62297,0.00021,19.64227]
[1779971462376,35.55,73398.48,36.0,-0.62297,0.00021,19.64227]
[1779971462647,35.55,73416.43,36.0,-0.61926,0.00021,19.70632]
[1779971463296,35.55,73416.43,36.0,-0.61926,0.00021,19.70632]
[1779971464082,35.55,73416.43,36.0,-0.61926,0.00021,19.70632]
[1779971464099,35.55,73416.43,36.0,-0.61926,0.00021,19.70632]
[1779971463653,35.55,73407.05,36.0,-0.6212,0.00021,19.67304]
[1779971464708,35.58,73387.98,36.0,-0.62505,0.00021,19.60549]
[1779971465616,35.58,73387.98,36.0,-0.62505,0.00021,19.60549]
[1779971465871,35.58,73387.98,36.0,-0.62505,0.00021,19.60549]
[1779971465875,35.58,73382.31,36.0,-0.62622,0.00021,19.58463]
[1779971466548,35.58,73382.31,36.0,-0.62622,0.00021,19.58463]
[1779971466675,35.58,73382.26,36.0,-0.62623,0.00021,19.58445]
[1779971468983,35.58,73375.96,36.0,-0.62753,0.00021,19.5611]
[1779971469083,35.58,73371.65,36.0,-0.6284,0.00021,19.54518]
[1779971469715,35.58,73371.65,36.0,-0.6284,0.00021,19.54518]
[1779971475791,35.57,73370.42,36.0,-0.62869,0.00021,19.53997]
[1779971475799,35.57,73370.42,36.0,-0.62869,0.00021,19.53997]
[1779971476153,35.57,73370.42,36.0,-0.62869,0.00021,19.53997]
[1779971475966,35.57,73370.39,36.0,-0.6287,0.00021,19.53984]
[1779971476181,35.57,73370.39,36.0,-0.6287,0.00021,19.53984]
[1779971477120,35.57,73369.23,36.0,-0.62894,0.00021,19.53547]
[1779971477175,35.57,73369.23,36.0,-0.62894,0.00021,19.53547]
[1779971477840,35.57,73381.52,36.0,-0.6264,0.00021,19.58142]
[1779971478640,35.57,73381.52,36.0,-0.6264,0.00021,19.58142]
[1779971478761,35.58,73384.37,36.0,-0.62581,0.00021,19.59202]
[1779971479692,35.58,73384.37,36.0,-0.62581,0.00021,19.59202]
[1779971479767,35.57,73374.62,36.0,-0.62783,0.00021,19.55557]
[1779971480394,35.57,73374.62,36.0,-0.62783,0.00021,19.55557]
[1779971480774,35.57,73371.21,36.0,-0.62854,0.00021,19.54276]
[1779971485809,35.57,73370.4,36.0,-0.62869,0.00021,19.53989]
[1779971490844,35.57,73370.15,36.0,-0.62875,0.00021,19.53895]
[1779971491851,35.57,73374.06,36.0,-0.62797,0.00021,19.54943]
[1779971496887,35.57,73373.43,36.0,-0.6281,0.00021,19.54705]
[1779971499453,35.57,73373.85,36.0,-0.62801,0.00021,19.54866]
[1779971499587,35.57,73373.85,36.0,-0.62801,0.00021,19.54866]
[1779971500098,35.57,73385.37,36.0,-0.62563,0.00021,19.59144]
[1779971500923,35.57,73392.65,36.0,-0.62413,0.00021,19.6181]
[1779971503303,35.57,73392.77,36.0,-0.62411,0.00021,19.61854]
[1779971503477,35.57,73392.77,36.0,-0.62411,0.00021,19.61854]
[1779971505718,35.57,73391.28,36.0,-0.62441,0.00021,19.61311]
[1779971506075,35.57,73391.28,36.0,-0.62441,0.00021,19.61311]
[1779971506675,35.57,73391.48,36.0,-0.62437,0.00021,19.61384]
[1779971506709,35.57,73391.48,36.0,-0.62437,0.00021,19.61384]
[1779971506966,35.57,73388.8,36.0,-0.62493,0.00021,19.60405]
[1779971507973,35.57,73385.07,36.0,-0.62569,0.00021,19.59037]
[1779971508980,35.57,73381.76,36.0,-0.62638,0.00021,19.57817]
[1779971514015,35.58,73382.07,36.0,-0.6263,0.00021,19.57944]
[1779971519050,35.58,73382.63,36.0,-0.62618,0.00021,19.58162]
[1779971522695,35.58,73382.53,36.0,-0.6262,0.00021,19.58132]
[1779971523166,35.58,73382.53,36.0,-0.6262,0.00021,19.58132]
[1779971523173,35.58,73388.36,36.0,-0.625,0.00021,19.60278]
[1779971524098,35.58,73380.64,36.0,-0.62659,0.00021,19.57435]
[1779971525099,35.58,73374.98,36.0,-0.62775,0.00021,19.55334]
[1779971525244,35.58,73374.98,36.0,-0.62775,0.00021,19.55334]
[1779971527801,35.58,73374.72,36.0,-0.62781,0.00021,19.55231]
[1779971528234,35.58,73374.92,36.0,-0.62777,0.00021,19.55304]
[1779971529130,35.58,73368.14,36.0,-0.62916,0.00021,19.52759]
[1779971531681,35.58,73368.21,36.0,-0.62915,0.00021,19.52784]
[1779971532072,35.58,73368.21,36.0,-0.62915,0.00021,19.52784]
[1779971535612,35.58,73370.35,36.0,-0.62871,0.00021,19.53584]
[1779971536182,35.58,73368.6,36.0,-0.62907,0.00021,19.52925]
[1779971536325,35.58,73368.6,36.0,-0.62907,0.00021,19.52925]
[1779971536412,35.58,73368.6,36.0,-0.62907,0.00021,19.52925]
[1779971537188,35.58,73361.9,36.0,-0.63045,0.00021,19.50383]
[1779971542223,35.58,73360.38,36.0,-0.63076,0.00021,19.49808]
[1779971547258,35.58,73359.09,36.0,-0.63102,0.00021,19.49323]
[1779971552294,35.58,73358.44,36.0,-0.63118,0.00021,19.48662]
[1779971555649,35.58,73358.43,36.0,-0.63118,0.00021,19.48661]
[1779971561357,35.58,73356.84,36.0,-0.6315,0.00021,19.48063]
[1779971565492,35.58,73356.84,36.0,-0.6315,0.00021,19.48063]
[1779971565994,35.58,73356.84,36.0,-0.6315,0.00021,19.48063]
[1779971571427,35.58,73356.74,36.0,-0.63151,0.00021,19.48041]
[1779971576462,35.58,73358.63,36.0,-0.63112,0.00021,19.48772]
[1779971577470,35.58,73362.75,36.0,-0.63027,0.00021,19.50341]
[1779971582504,35.58,73365.45,36.0,-0.62972,0.00021,19.51363]
[1779971587539,35.58,73364.88,36.0,-0.62984,0.00021,19.51148]
[1779971592130,35.58,73365.31,36.0,-0.62975,0.00021,19.5131]
[1779971592699,35.58,73364.49,36.0,-0.62992,0.00021,19.51]
[1779971593092,35.58,73364.49,36.0,-0.62992,0.00021,19.51]
[1779971593817,35.58,73380.25,36.0,-0.62668,0.00021,19.56901]
[1779971594358,35.58,73380.25,36.0,-0.62668,0.00021,19.56901]
[1779971595052,35.59,73381.45,36.0,-0.62642,0.00021,19.57353]
[1779971595646,35.59,73381.45,36.0,-0.62642,0.00021,19.57353]
[1779971595964,35.59,73381.45,36.0,-0.62642,0.00021,19.57353]
[1779971597247,35.59,73380.63,36.0,-0.62659,0.00021,19.57057]
[1779971601637,35.59,73385.17,36.0,-0.62563,0.00021,19.58769]
[1779971602644,35.59,73389.19,36.0,-0.6248,0.00021,19.6025]
[1779971604848,35.59,73388.39,36.0,-0.62496,0.00021,19.59964]
[1779971605359,35.6,73388.18,36.0,-0.62499,0.00021,19.59903]
[1779971612065,35.6,73388.09,36.0,-0.625,0.00021,19.59896]
[1779971615626,35.61,73387.79,36.0,-0.62507,0.00021,19.59396]
[1779971615754,35.61,73381.15,36.0,-0.62643,0.00021,19.56957]
[1779971616846,35.61,73368.4,36.0,-0.62905,0.00021,19.52209]
[1779971617756,35.61,73368.12,36.0,-0.62911,0.00021,19.52103]
[1779971618751,35.61,73368.12,36.0,-0.62911,0.00021,19.52103]
[1779971619490,35.61,73368.01,36.0,-0.62913,0.00021,19.5206]
[1779971619854,35.61,73364.73,36.0,-0.62981,0.00021,19.50822]
[1779971621784,35.61,73361.69,36.0,-0.63043,0.00021,19.49669]
[1779971625328,35.61,73363.05,36.0,-0.63015,0.00021,19.50185]
[1779971625984,35.61,73363.05,36.0,-0.63015,0.00021,19.50185]
[1779971631855,35.61,73363.07,36.0,-0.63015,0.00021,19.50193]
[1779971634769,35.61,73363.18,36.0,-0.63012,0.00021,19.50234]
[1779971634994,35.61,73363.18,36.0,-0.63012,0.00021,19.50234]
[1779971635883,35.61,73372.73,36.0,-0.62816,0.00021,19.53835]
[1779971637897,35.61,73373.71,36.0,-0.62795,0.00021,19.54208]
[1779971640455,35.61,73374.44,36.0,-0.6278,0.00021,19.54487]
[1779971641301,35.61,73374.44,36.0,-0.6278,0.00021,19.54487]
[1779971647149,35.62,73378.97,36.0,-0.62684,0.00021,19.56211]
[1779971647197,35.62,73374.47,36.0,-0.62777,0.00021,19.5454]
[1779971647967,35.62,73367.31,36.0,-0.62924,0.00021,19.51854]
[1779971650994,35.62,73360.43,36.0,-0.63066,0.00021,19.49247]
[1779971655421,35.62,73358.71,36.0,-0.63101,0.00021,19.48593]
[1779971655965,35.62,73358.71,36.0,-0.63101,0.00021,19.48593]
[1779971661064,35.62,73358.38,36.0,-0.63107,0.00021,19.48469]
[1779971665011,35.62,73356.28,36.0,-0.6315,0.0002,19.47669]
[1779971667941,35.62,73357.0,36.0,-0.63136,0.0002,19.47946]
[1779971670368,35.62,73359.72,36.0,-0.6308,0.00021,19.48983]
[1779971674158,35.62,73363.42,36.0,-0.63007,0.00021,19.49966]
[1779971675152,35.62,73363.42,36.0,-0.63007,0.00021,19.49966]
[1779971676027,35.62,73363.01,36.0,-0.63015,0.00021,19.4981]
[1779971681205,35.62,73362.42,36.0,-0.63027,0.00021,19.49582]
[1779971685502,35.62,73360.62,36.0,-0.63064,0.00021,19.48897]
[1779971685876,35.62,73360.62,36.0,-0.63064,0.00021,19.48897]
[1779971692283,35.62,73360.15,36.0,-0.63074,0.00021,19.48718]
[1779971698326,35.61,73361.62,36.0,-0.63044,0.00021,19.49274]
[1779971704368,35.61,73361.05,36.0,-0.63056,0.00021,19.49055]
[1779971710410,35.61,73360.81,36.0,-0.63061,0.00021,19.48963]
[1779971715445,35.61,73360.74,36.0,-0.63062,0.00021,19.48935]
[1779971720480,35.61,73361.38,36.0,-0.63049,0.00021,19.49177]
[1779971721800,35.61,73361.38,36.0,-0.63049,0.00021,19.49177]
[1779971721825,35.61,73361.38,36.0,-0.63049,0.00021,19.49177]
[1779971722494,35.61,73369.52,36.0,-0.62882,0.00021,19.52249]
[1779971723501,35.62,73372.99,36.0,-0.6281,0.00021,19.53558]
[1779971729045,35.62,73372.16,36.0,-0.62825,0.00021,19.53284]
[1779971732447,35.62,73368.79,36.0,-0.62896,0.00021,19.51616]
[1779971738765,35.62,73367.13,36.0,-0.62931,0.00021,19.50984]
[1779971739266,35.62,73366.97,36.0,-0.62934,0.00021,19.50922]
[1779971744648,35.62,73365.23,36.0,-0.6297,0.00021,19.5026]
[1779971747073,35.62,73365.23,36.0,-0.6297,0.00021,19.5026]
[1779971747440,35.62,73365.23,36.0,-0.6297,0.00021,19.5026]
[1779971747436,35.61,73365.81,36.0,-0.62961,0.00021,19.50439]
[1779971747672,35.61,73365.81,36.0,-0.62961,0.00021,19.50439]
[1779971747874,35.61,73365.81,36.0,-0.62961,0.00021,19.50439]
[1779971747969,35.61,73371.62,36.0,-0.62841,0.00021,19.52623]
[1779971748677,35.61,73381.49,36.0,-0.62638,0.00021,19.56294]
[1779971750690,35.62,73380.18,36.0,-0.62665,0.00021,19.55814]
[1779971751499,35.62,73380.18,36.0,-0.62665,0.00021,19.55814]
[1779971752705,35.62,73372.4,36.0,-0.62825,0.00021,19.52923]
[1779971756733,35.62,73369.39,36.0,-0.62886,0.00021,19.51813]
[1779971761219,35.62,73369.55,36.0,-0.62881,0.00021,19.51892]
[1779971763782,35.63,73365.51,36.0,-0.62961,0.00021,19.50421]
[1779971768585,35.63,73364.87,36.0,-0.62975,0.00021,19.50173]
[1779971768819,35.63,73359.81,36.0,-0.63079,0.00021,19.48255]
[1779971769826,35.63,73352.87,36.0,-0.63221,0.0002,19.45603]
[1779971770616,35.63,73352.87,36.0,-0.63221,0.0002,19.45603]
[1779971770833,35.63,73352.09,36.0,-0.63237,0.0002,19.45304]
[1779971771614,35.63,73352.09,36.0,-0.63237,0.0002,19.45304]
[1779971771840,35.63,73352.06,36.0,-0.63238,0.0002,19.45294]
[1779971773203,35.63,73352.06,36.0,-0.63238,0.0002,19.45294]
[1779971773276,35.63,73352.06,36.0,-0.63237,0.0002,19.45298]
[1779971773661,35.63,73352.06,36.0,-0.63237,0.0002,19.45298]
[1779971774634,35.63,73349.35,36.0,-0.63293,0.0002,19.44256]
[1779971775462,35.63,73349.35,36.0,-0.63293,0.0002,19.44256]
[1779971776069,35.63,73347.49,36.0,-0.63331,0.0002,19.43543]
[1779971777884,35.63,73342.51,36.0,-0.63434,0.0002,19.41584]
[1779971779707,35.62,73341.96,36.0,-0.63446,0.0002,19.41362]
[1779971779897,35.62,73336.05,36.0,-0.63567,0.0002,19.39044]
[1779971780904,35.62,73332.35,36.0,-0.63643,0.0002,19.3759]
[1779971781958,35.62,73332.35,36.0,-0.63643,0.0002,19.3759]
[1779971782737,35.63,73330.99,36.0,-0.63669,0.0002,19.37074]
[1779971782918,35.63,73320.52,36.0,-0.63882,0.0002,19.32923]
[1779971783925,35.63,73316.33,36.0,-0.63967,0.0002,19.31247]
[1779971788481,35.63,73314.75,36.0,-0.63999,0.0002,19.30615]
[1779971789559,35.63,73310.49,36.0,-0.64086,0.0002,19.28895]
[1779971789967,35.63,73301.5,36.0,-0.64268,0.0002,19.25236]
[1779971790757,35.63,73301.5,36.0,-0.64268,0.0002,19.25236]
[1779971791328,35.63,73301.5,36.0,-0.64268,0.0002,19.25236]
[1779971791362,35.63,73289.36,36.0,-0.64517,0.0002,19.19812]
[1779971791982,35.63,73285.88,36.0,-0.64587,0.0002,19.1837]
[1779971793109,35.63,73285.88,36.0,-0.64587,0.0002,19.1837]
[1779971795011,35.63,73286.44,36.0,-0.64575,0.0002,19.18618]
[1779971797616,35.63,73286.43,36.0,-0.64574,0.0002,19.18635]
[1779971798024,35.63,73290.11,36.0,-0.645,0.0002,19.20172]
[1779971799967,35.64,73292.5,36.0,-0.64451,0.0002,19.21167]
[1779971801216,35.64,73292.55,36.0,-0.6445,0.0002,19.21193]
[1779971801291,35.64,73293.46,36.0,-0.64431,0.0002,19.21574]
[1779971802053,35.64,73297.95,36.0,-0.6434,0.0002,19.23428]
[1779971803097,35.64,73297.95,36.0,-0.6434,0.0002,19.23428]
[1779971803493,35.64,73295.92,36.0,-0.64381,0.0002,19.22597]
[1779971804027,35.64,73295.92,36.0,-0.64381,0.0002,19.22597]
[1779971804070,35.64,73279.28,36.0,-0.64717,0.0002,19.15681]
[1779971805077,35.64,73275.6,36.0,-0.64791,0.0002,19.14142]
[1779971805895,35.64,73275.6,36.0,-0.64791,0.0002,19.14142]
[1779971806084,35.64,73275.34,36.0,-0.64796,0.0002,19.14043]
[1779971811119,35.65,73275.58,36.0,-0.64788,0.0002,19.14196]
[1779971816468,35.65,73276.16,36.0,-0.64775,0.0002,19.14481]
[1779971820878,35.66,73276.45,36.0,-0.64766,0.0002,19.14656]
[1779971823203,35.66,73269.69,36.0,-0.64901,0.0002,19.11832]
[1779971823795,35.66,73269.69,36.0,-0.64901,0.0002,19.11832]
[1779971824210,35.66,73264.25,36.0,-0.6501,0.0002,19.09531]
[1779971825217,35.66,73255.97,36.0,-0.65177,0.0002,19.0598]
[1779971826634,35.66,73257.9,36.0,-0.65137,0.0002,19.06817]
[1779971827231,35.66,73251.3,36.0,-0.6527,0.0002,19.03972]
[1779971828161,35.66,73251.3,36.0,-0.6527,0.0002,19.03972]
[1779971828269,35.66,73251.3,36.0,-0.6527,0.0002,19.03972]
[1779971828398,35.66,73251.3,36.0,-0.6527,0.0002,19.03972]
[1779971828439,35.66,73246.4,36.0,-0.65369,0.0002,19.01848]
[1779971834283,35.67,73245.92,36.0,-0.65377,0.0002,19.01656]
[1779971835493,35.67,73245.92,36.0,-0.65377,0.0002,19.01656]
[1779971836108,35.67,73245.46,36.0,-0.65386,0.0002,19.01459]
[1779971836935,35.67,73245.39,36.0,-0.65388,0.0002,19.01418]
[1779971837385,35.67,73245.39,36.0,-0.65388,0.0002,19.01418]
[1779971845430,35.67,73242.15,36.0,-0.65452,0.0002,19.00027]
[1779971848380,35.67,73239.36,36.0,-0.65508,0.0002,18.9882]
[1779971853426,35.67,73240.25,36.0,-0.65492,0.0002,18.98801]
[1779971855440,35.67,73237.09,36.0,-0.65555,0.0002,18.9741]
[1779971856830,35.67,73237.26,36.0,-0.65552,0.0002,18.97489]
[1779971856839,35.67,73237.26,36.0,-0.65552,0.0002,18.97489]
[1779971857454,35.67,73236.19,36.0,-0.65573,0.0002,18.97023]
[1779971858420,35.67,73236.19,36.0,-0.65573,0.0002,18.97023]
[1779971858461,35.67,73236.38,36.0,-0.65569,0.0002,18.97111]
[1779971859243,35.67,73236.38,36.0,-0.65569,0.0002,18.97111]
[1779971859286,35.67,73236.38,36.0,-0.65569,0.0002,18.97111]
[1779971859468,35.67,73249.71,36.0,-0.65302,0.0002,19.02927]
[1779971860475,35.67,73257.7,36.0,-0.65141,0.0002,19.06373]
[1779971864504,35.68,73263.39,36.0,-0.65025,0.0002,19.0884]
[1779971865387,35.68,73263.39,36.0,-0.65025,0.0002,19.0884]
[1779971865511,35.68,73265.05,36.0,-0.64991,0.0002,19.09559]
[1779971865616,35.68,73265.05,36.0,-0.64991,0.0002,19.09559]
[1779971865989,35.68,73265.05,36.0,-0.64991,0.0002,19.09559]
[1779971866518,35.68,73265.91,36.0,-0.64973,0.0002,19.09937]
[1779971870547,35.68,73269.91,36.0,-0.6489,0.0002,19.11676]
[1779971872740,35.69,73272.66,36.0,-0.64834,0.0002,19.1286]
[1779971878604,35.69,73272.94,36.0,-0.64825,0.0002,19.13046]
[1779971882737,35.7,73273.54,36.0,-0.64811,0.0002,19.13332]
[1779971883927,35.7,73263.66,36.0,-0.65009,0.0002,19.0916]
[1779971889681,35.7,73266.65,36.0,-0.64947,0.0002,19.10469]
[1779971891940,35.7,73266.95,36.0,-0.64941,0.0002,19.10602]
[1779971892704,35.71,73272.12,36.0,-0.64836,0.0002,19.12801]
[1779971895382,35.71,73273.6,36.0,-0.64806,0.0002,19.13435]
[1779971895482,35.71,73274.07,36.0,-0.64795,0.0002,19.13656]
[1779971895974,35.71,73274.07,36.0,-0.64795,0.0002,19.13656]
[1779971895984,35.71,73274.2,36.0,-0.64793,0.0002,19.13711]
[1779971900627,35.71,73274.28,36.0,-0.64789,0.0002,19.13775]
[1779971900724,35.72,73276.02,36.0,-0.64754,0.0002,19.14518]
[1779971900761,35.72,73278.1,36.0,-0.64711,0.0002,19.15402]
[1779971901767,35.72,73283.05,36.0,-0.64611,0.0002,19.17476]
[1779971904330,35.72,73285.12,36.0,-0.64569,0.0002,19.18342]
[1779971904788,35.72,73290.1,36.0,-0.64468,0.0002,19.20414]
[1779971906572,35.72,73293.1,36.0,-0.64407,0.0002,19.21656]
[1779971911837,35.72,73294.11,36.0,-0.64388,0.0002,19.21661]
[1779971915964,35.72,73293.75,36.0,-0.64395,0.0002,19.21521]
[1779971916081,35.72,73293.75,36.0,-0.64395,0.0002,19.21521]
[1779971921689,35.73,73293.38,36.0,-0.64402,0.0002,19.2139]
[1779971921908,35.73,73294.11,36.0,-0.64387,0.0002,19.2169]
[1779971922918,35.73,73297.22,36.0,-0.64324,0.0002,19.22969]
[1779971925736,35.73,73299.57,36.0,-0.64276,0.0002,19.23934]
[1779971925838,35.73,73299.57,36.0,-0.64276,0.0002,19.23934]
[1779971930724,35.73,73299.93,36.0,-0.64269,0.0002,19.24085]
[1779971931119,35.73,73299.93,36.0,-0.64269,0.0002,19.24085]
[1779971931981,35.73,73306.01,36.0,-0.64145,0.0002,19.26559]
[1779971933898,35.73,73307.67,36.0,-0.64112,0.0002,19.27229]
[1779971934518,35.73,73318.98,36.0,-0.63882,0.0002,19.3177]
[1779971935006,35.73,73329.0,36.0,-0.63678,0.0002,19.35741]
[1779971936014,35.73,73329.67,36.0,-0.63664,0.0002,19.36009]
[1779971939034,35.73,73332.88,36.0,-0.63598,0.0002,19.37296]
[1779971944314,35.74,73331.85,36.0,-0.63616,0.0002,19.36932]
[1779971945076,35.74,73327.03,36.0,-0.63713,0.0002,19.35063]
[1779971946083,35.74,73323.37,36.0,-0.63787,0.0002,19.33623]
[1779971949274,35.74,73323.76,36.0,-0.63778,0.0002,19.33787]
[1779971950111,35.74,73329.41,36.0,-0.63663,0.0002,19.36028]
[1779971950933,35.74,73329.41,36.0,-0.63663,0.0002,19.36028]
[1779971951118,35.75,73337.06,36.0,-0.63507,0.0002,19.3903]
[1779971952017,35.75,73337.06,36.0,-0.63507,0.0002,19.3903]
[1779971952124,35.75,73337.87,36.0,-0.6349,0.0002,19.39356]
[1779971953267,35.75,73337.87,36.0,-0.6349,0.0002,19.39356]
[1779971954140,35.74,73344.5,36.0,-0.63355,0.0002,19.41907]
[1779971955525,35.74,73344.5,36.0,-0.63355,0.0002,19.41907]
[1779971955988,35.74,73346.23,36.0,-0.63321,0.0002,19.42563]
[1779971956154,35.74,73351.69,36.0,-0.6321,0.0002,19.44647]
[1779971961189,35.74,73354.43,36.0,-0.63155,0.0002,19.45674]
[1779971966224,35.73,73356.72,36.0,-0.6311,0.0002,19.46516]
[1779971971259,35.73,73355.82,36.0,-0.63133,0.0002,19.45716]
[1779971972448,35.73,73355.82,36.0,-0.63133,0.0002,19.45716]
[1779971972539,35.73,73355.34,36.0,-0.63143,0.0002,19.45525]
[1779971978308,35.72,73355.7,36.0,-0.63139,0.0002,19.45611]
[1779971978908,35.72,73355.7,36.0,-0.63139,0.0002,19.45611]
[1779971979109,35.72,73355.7,36.0,-0.63139,0.0002,19.45611]
[1779971979537,35.72,73355.7,36.0,-0.63139,0.0002,19.45611]
[1779971979947,35.72,73357.71,36.0,-0.63098,0.0002,19.46367]
[1779971980322,35.72,73361.31,36.0,-0.63025,0.0002,19.4773]
[1779971982882,35.72,73361.55,36.0,-0.6302,0.0002,19.47819]
[1779971983125,35.72,73361.55,36.0,-0.6302,0.0002,19.47819]
[1779971983689,35.72,73356.34,36.0,-0.63126,0.0002,19.45842]
[1779971989385,35.71,73356.4,36.0,-0.63128,0.0002,19.45815]
[1779971991399,35.71,73350.88,36.0,-0.63243,0.0002,19.43681]
[1779971996172,35.7,73350.72,36.0,-0.63248,0.0002,19.43575]
[1779971996642,35.7,73350.72,36.0,-0.63248,0.0002,19.43575]
[1779971996659,35.7,73358.8,36.0,-0.63084,0.0002,19.46648]
[1779971997441,35.7,73365.75,36.0,-0.62941,0.00021,19.49273]
[1779971999677,35.7,73367.44,36.0,-0.62907,0.00021,19.49906]
[1779971999722,35.7,73367.44,36.0,-0.62907,0.00021,19.49906]
[1779971999721,35.7,73370.37,36.0,-0.62847,0.00021,19.51001]
[1779972000462,35.7,73376.78,36.0,-0.62715,0.00021,19.53383]
[1779972001469,35.7,73379.8,36.0,-0.62653,0.00021,19.54506]
[1779972002476,35.7,73383.16,36.0,-0.62583,0.00021,19.55748]
[1779972005498,35.7,73387.04,36.0,-0.62503,0.00021,19.57182]
[1779972010535,35.7,73386.23,36.0,-0.62518,0.00021,19.56905]
[1779972012152,35.7,73386.53,36.0,-0.62512,0.00021,19.57017]
[1779972012549,35.7,73380.68,36.0,-0.62632,0.00021,19.54873]
[1779972013559,35.7,73373.42,36.0,-0.62781,0.00021,19.52184]
[1779972015701,35.7,73371.34,36.0,-0.62825,0.00021,19.51398]
[1779972015571,35.7,73375.03,36.0,-0.62749,0.00021,19.52762]
[1779972016578,35.7,73378.8,36.0,-0.62672,0.00021,19.5416]
[1779972018592,35.7,73385.81,36.0,-0.62527,0.00021,19.56743]
[1779972019699,35.7,73385.81,36.0,-0.62527,0.00021,19.56743]
[1779972019742,35.7,73392.49,36.0,-0.6239,0.00021,19.5918]
[1779972019796,35.7,73392.49,36.0,-0.6239,0.00021,19.5918]
[1779972020041,35.7,73392.49,36.0,-0.6239,0.00021,19.5918]
[1779972020606,35.7,73395.57,36.0,-0.62326,0.00021,19.60302]
[1779972023575,35.71,73395.83,36.0,-0.62319,0.00021,19.60416]
[1779972023777,35.71,73398.7,36.0,-0.62259,0.00021,19.61458]
[1779972024639,35.71,73399.47,36.0,-0.62243,0.00021,19.61736]
[1779972025362,35.71,73399.47,36.0,-0.62243,0.00021,19.61736]
[1779972025646,35.71,73399.78,36.0,-0.62237,0.00021,19.61849]
[1779972029648,35.71,73400.01,36.0,-0.62232,0.00021,19.61938]
[1779972030867,35.71,73397.23,36.0,-0.62289,0.00021,19.60944]
[1779972031340,35.71,73397.23,36.0,-0.62289,0.00021,19.60944]
[1779972031689,35.71,73386.83,36.0,-0.62505,0.00021,19.56759]
[1779972035016,35.71,73387.97,36.0,-0.62481,0.00021,19.57187]
[1779972036693,35.71,73388.09,36.0,-0.62478,0.00021,19.57235]
[1779972041761,35.72,73389.49,36.0,-0.62448,0.00021,19.57766]
[1779972045504,35.72,73387.24,36.0,-0.62494,0.00021,19.56958]
[1779972045561,35.72,73387.24,36.0,-0.62494,0.00021,19.56958]
[1779972045789,35.72,73386.79,36.0,-0.62503,0.00021,19.56798]
[1779972046214,35.72,73386.79,36.0,-0.62503,0.00021,19.56798]
[1779972046296,35.72,73386.79,36.0,-0.62503,0.00021,19.56802]
[1779972051831,35.72,73389.71,36.0,-0.62441,0.00021,19.57885]
[1779972057792,35.73,73388.6,36.0,-0.62463,0.00021,19.57495]
[1779972058022,35.73,73388.76,36.0,-0.6246,0.00021,19.57556]
[1779972058180,35.73,73388.76,36.0,-0.6246,0.00021,19.57556]
[1779972058249,35.73,73388.76,36.0,-0.6246,0.00021,19.57556]
[1779972058270,35.73,73391.11,36.0,-0.62411,0.00021,19.58413]
[1779972059427,35.73,73391.11,36.0,-0.62411,0.00021,19.58413]
[1779972059534,35.73,73397.18,36.0,-0.62286,0.00021,19.60609]
[1779972061535,35.73,73401.44,36.0,-0.62198,0.00021,19.62138]
[1779972062908,35.73,73404.63,36.0,-0.62132,0.00021,19.63276]
[1779972063829,35.73,73404.63,36.0,-0.62132,0.00021,19.63276]
[1779972063961,35.73,73404.63,36.0,-0.62132,0.00021,19.63276]
[1779972064062,35.73,73403.27,36.0,-0.6216,0.00021,19.62793]
[1779972066122,35.73,73401.61,36.0,-0.62194,0.00021,19.62204]
[1779972066620,35.73,73401.61,36.0,-0.62194,0.00021,19.62204]
[1779972066665,35.73,73404.76,36.0,-0.62129,0.00021,19.63328]
[1779972067943,35.73,73408.42,36.0,-0.62054,0.00021,19.64626]
[1779972072978,35.73,73409.69,36.0,-0.62027,0.00021,19.65076]
[1779972075966,35.73,73408.95,36.0,-0.62043,0.00021,19.64814]
[1779972076170,35.73,73408.95,36.0,-0.62043,0.00021,19.64814]
[1779972083232,35.73,73410.41,36.0,-0.62013,0.00021,19.65329]
[1779972084063,35.73,73403.79,36.0,-0.62149,0.00021,19.62983]
[1779972089098,35.73,73402.16,36.0,-0.62183,0.00021,19.62407]
[1779972094133,35.73,73401.59,36.0,-0.62196,0.00021,19.61794]
[1779972095151,35.73,73401.59,36.0,-0.62196,0.00021,19.61794]
[1779972095189,35.73,73401.59,36.0,-0.62196,0.00021,19.61794]
[1779972095257,35.73,73401.6,36.0,-0.62196,0.00021,19.61799]
[1779972097155,35.73,73398.56,36.0,-0.62258,0.00021,19.60714]
[1779972100536,35.73,73398.99,36.0,-0.62249,0.00021,19.60872]
[1779972100613,35.73,73399.78,36.0,-0.62233,0.00021,19.61159]
[1779972101606,35.74,73407.06,36.0,-0.62083,0.00021,19.63754]
[1779972102190,35.74,73410.5,36.0,-0.62012,0.00021,19.6497]
[1779972105381,35.74,73409.08,36.0,-0.62041,0.00021,19.64469]
[1779972105408,35.74,73408.13,36.0,-0.62061,0.00021,19.64133]
[1779972105922,35.74,73408.13,36.0,-0.62061,0.00021,19.64133]
[1779972106510,35.74,73408.13,36.0,-0.62061,0.00021,19.64133]
[1779972112260,35.74,73407.82,36.0,-0.62067,0.00021,19.64024]
[1779972117295,35.74,73405.51,36.0,-0.62114,0.00021,19.63205]
[1779972122330,35.74,73407.03,36.0,-0.62083,0.00021,19.63746]
[1779972127365,35.74,73407.23,36.0,-0.62079,0.00021,19.63816]
[1779972132403,35.74,73408.63,36.0,-0.6205,0.00021,19.64311]
[1779972135612,35.74,73411.04,36.0,-0.62,0.00021,19.6516]
[1779972135811,35.74,73411.04,36.0,-0.62,0.00021,19.6516]
[1779972141463,35.73,73412.15,36.0,-0.61978,0.00021,19.65541]
[1779972146502,35.73,73410.96,36.0,-0.62003,0.00021,19.65118]
[1779972151533,35.73,73401.61,36.0,-0.62199,0.00021,19.61381]
[1779972152540,35.73,73397.36,36.0,-0.62286,0.00021,19.59858]
[1779972157576,35.73,73397.34,36.0,-0.62286,0.00021,19.59856]
[1779972159589,35.73,73401.24,36.0,-0.62206,0.00021,19.61257]
[1779972164624,35.73,73399.99,36.0,-0.62231,0.00021,19.60812]
[1779972165424,35.73,73399.99,36.0,-0.62231,0.00021,19.60812]
[1779972165762,35.73,73399.99,36.0,-0.62231,0.00021,19.60812]
[1779972167645,35.73,73403.61,36.0,-0.62156,0.00021,19.62109]
[1779972172680,35.74,73403.45,36.0,-0.62159,0.00021,19.62056]
[1779972177715,35.74,73404.03,36.0,-0.62147,0.00021,19.62266]
[1779972182750,35.74,73404.69,36.0,-0.62133,0.00021,19.62504]
[1779972184764,35.74,73400.73,36.0,-0.62215,0.00021,19.61089]
[1779972189799,35.73,73398.44,36.0,-0.62263,0.00021,19.60254]
[1779972193827,35.73,73393.86,36.0,-0.62358,0.00021,19.58599]
[1779972195410,35.73,73394.95,36.0,-0.62336,0.00021,19.58991]
[1779972195565,35.73,73394.95,36.0,-0.62336,0.00021,19.58991]
[1779972195843,35.73,73396.3,36.0,-0.62308,0.00021,19.59477]
[1779972196243,35.73,73396.3,36.0,-0.62308,0.00021,19.59477]
[1779972196850,35.73,73396.23,36.0,-0.62309,0.00021,19.5945]
[1779972197898,35.73,73387.15,36.0,-0.62497,0.00021,19.56158]
[1779972199387,35.73,73386.53,36.0,-0.6251,0.00021,19.55928]
[1779972199909,35.73,73385.47,36.0,-0.62532,0.00021,19.55534]
[1779972200365,35.73,73385.47,36.0,-0.62532,0.00021,19.55534]
[1779972200916,35.73,73385.28,36.0,-0.62536,0.00021,19.55458]
[1779972204039,35.73,73385.56,36.0,-0.62531,0.00021,19.55541]
[1779972205357,35.72,73385.64,36.0,-0.6253,0.00021,19.55564]
[1779972210511,35.72,73387.93,36.0,-0.62483,0.00021,19.56398]
[1779972210612,35.72,73387.63,36.0,-0.62489,0.00021,19.56289]
[1779972216021,35.72,73388.79,36.0,-0.62468,0.00021,19.56295]
[1779972218628,35.72,73388.82,36.0,-0.62467,0.00021,19.56306]
[1779972218685,35.72,73389.01,36.0,-0.62463,0.00021,19.56376]
[1779972219042,35.72,73392.6,36.0,-0.62389,0.00021,19.57679]
[1779972220049,35.72,73395.79,36.0,-0.62324,0.00021,19.58831]
[1779972225738,35.72,73396.34,36.0,-0.62313,0.00021,19.59024]
[1779972225827,35.72,73396.34,36.0,-0.62313,0.00021,19.59024]
[1779972234171,35.72,73396.58,36.0,-0.62308,0.00021,19.59102]
[1779972236161,35.72,73402.23,36.0,-0.62192,0.00021,19.6112]
[1779972241196,35.72,73402.24,36.0,-0.62193,0.00021,19.61112]
[1779972247237,35.72,73402.08,36.0,-0.62197,0.00021,19.61043]
[1779972253280,35.71,73401.8,36.0,-0.62203,0.00021,19.60932]
[1779972255689,35.71,73401.97,36.0,-0.622,0.00021,19.60991]
[1779972255727,35.71,73401.97,36.0,-0.622,0.00021,19.60991]
[1779972255994,35.71,73401.97,36.0,-0.622,0.00021,19.60991]
[1779972255785,35.71,73402.1,36.0,-0.62197,0.00021,19.61034]
[1779972256301,35.71,73402.43,36.0,-0.62191,0.00021,19.61152]
[1779972261336,35.71,73401.27,36.0,-0.62215,0.00021,19.60729]
[1779972266371,35.71,73402.3,36.0,-0.62194,0.00021,19.6109]
[1779972270875,35.71,73402.78,36.0,-0.62185,0.00021,19.61256]
[1779972270893,35.71,73402.2,36.0,-0.62197,0.00021,19.61046]
[1779972271546,35.71,73402.2,36.0,-0.62197,0.00021,19.61046]
[1779972271831,35.71,73402.2,36.0,-0.62197,0.00021,19.61046]
[1779972271886,35.71,73377.21,36.0,-0.62714,0.00021,19.51528]
[1779972272510,35.71,73377.21,36.0,-0.62714,0.00021,19.51528]
[1779972272532,35.71,73374.5,36.0,-0.6277,0.00021,19.50521]
[1779972273373,35.71,73374.5,36.0,-0.6277,0.00021,19.50521]
[1779972273521,35.71,73374.5,36.0,-0.6277,0.00021,19.50521]
[1779972273623,35.71,73378.91,36.0,-0.6268,0.00021,19.52157]
[1779972274439,35.71,73378.91,36.0,-0.6268,0.00021,19.52157]
[1779972279987,35.71,73381.58,36.0,-0.62625,0.00021,19.53132]
[1779972280469,35.71,73382.22,36.0,-0.62612,0.00021,19.53361]
[1779972281476,35.71,73385.85,36.0,-0.62538,0.00021,19.5469]
[1779972282687,35.71,73385.85,36.0,-0.62538,0.00021,19.5469]
[1779972282701,35.71,73386.6,36.0,-0.62523,0.00021,19.54962]
[1779972285657,35.7,73386.6,36.0,-0.62523,0.00021,19.54955]
[1779972285801,35.7,73386.6,36.0,-0.62523,0.00021,19.54955]
[1779972290233,35.7,73386.27,36.0,-0.62531,0.00021,19.54817]
[1779972290539,35.7,73387.28,36.0,-0.6251,0.00021,19.55182]
[1779972293832,35.7,73386.7,36.0,-0.62523,0.00021,19.54963]
[1779972293903,35.7,73386.7,36.0,-0.62523,0.00021,19.54963]
[1779972293985,35.7,73383.03,36.0,-0.62598,0.00021,19.53614]
[1779972294990,35.7,73374.55,36.0,-0.62773,0.00021,19.50476]
[1779972295930,35.7,73370.67,36.0,-0.62853,0.00021,19.49026]
[1779972301616,35.7,73368.74,36.0,-0.62893,0.00021,19.48291]
[1779972303629,35.7,73363.45,36.0,-0.63002,0.00021,19.46297]
[1779972308667,35.69,73366.34,36.0,-0.62943,0.00021,19.4738]
[1779972312696,35.69,73372.75,36.0,-0.62811,0.00021,19.4978]
[1779972315700,35.69,73374.26,36.0,-0.62781,0.00021,19.50341]
[1779972315769,35.69,73374.33,36.0,-0.62779,0.00021,19.50363]
[1779972316738,35.69,73374.33,36.0,-0.62779,0.00021,19.50363]
[1779972316820,35.69,73374.4,36.0,-0.62778,0.00021,19.50386]
[1779972320196,35.69,73374.05,36.0,-0.62786,0.00021,19.50245]
[1779972322437,35.69,73377.2,36.0,-0.62721,0.00021,19.51413]
[1779972322766,35.69,73379.99,36.0,-0.62664,0.00021,19.52444]
[1779972323120,35.69,73379.99,36.0,-0.62664,0.00021,19.52444]
[1779972323773,35.69,73380.86,36.0,-0.62646,0.00021,19.52762]
[1779972328808,35.69,73384.84,36.0,-0.62565,0.00021,19.54213]
[1779972329779,35.69,73384.84,36.0,-0.62565,0.00021,19.54213]
[1779972330822,35.69,73379.65,36.0,-0.62672,0.00021,19.52296]
[1779972335529,35.69,73378.94,36.0,-0.6269,0.00021,19.51607]
[1779972335857,35.69,73378.34,36.0,-0.62702,0.00021,19.51383]
[1779972337866,35.68,73378.83,36.0,-0.62692,0.00021,19.51562]
[1779972337871,35.68,73381.12,36.0,-0.62645,0.00021,19.52406]
[1779972340079,35.68,73379.24,36.0,-0.62684,0.00021,19.51709]
[1779972340892,35.68,73383.77,36.0,-0.62591,0.00021,19.5338]
[1779972345718,35.69,73386.5,36.0,-0.62534,0.00021,19.54389]
[1779972345842,35.69,73386.5,36.0,-0.62534,0.00021,19.54389]
[1779972350962,35.69,73386.88,36.0,-0.62526,0.00021,19.54536]
[1779972355997,35.69,73386.4,36.0,-0.62536,0.00021,19.54363]
[1779972361032,35.68,73386.69,36.0,-0.62531,0.00021,19.54452]
[1779972367074,35.68,73387.52,36.0,-0.62515,0.00021,19.54734]
[1779972368900,35.68,73387.35,36.0,-0.62519,0.00021,19.54668]
[1779972369088,35.68,73387.73,36.0,-0.62511,0.00021,19.54804]
[1779972369621,35.68,73387.73,36.0,-0.62511,0.00021,19.54804]
[1779972369722,35.68,73387.73,36.0,-0.62511,0.00021,19.54802]
[1779972371431,35.68,73387.73,36.0,-0.62511,0.00021,19.54802]
[1779972372109,35.68,73388.74,36.0,-0.62491,0.00021,19.55166]
[1779972375653,35.68,73390.16,36.0,-0.62462,0.00021,19.55678]
[1779972375934,35.68,73390.16,36.0,-0.62462,0.00021,19.55678]
[1779972383186,35.67,73391.66,36.0,-0.62432,0.00021,19.56198]
[1779972389129,35.67,73389.89,36.0,-0.6247,0.00021,19.55542]
[1779972398296,35.67,73389.47,36.0,-0.62482,0.00021,19.54946]
[1779972403332,35.67,73391.23,36.0,-0.62447,0.00021,19.55577]
[1779972405561,35.66,73391.39,36.0,-0.62443,0.00021,19.55633]
[1779972405673,35.66,73391.39,36.0,-0.62443,0.00021,19.55633]
[1779972413402,35.66,73391.98,36.0,-0.62433,0.00021,19.55826]
[1779972418437,35.66,73393.13,36.0,-0.6241,0.00021,19.56232]
[1779972423472,35.66,73393.55,36.0,-0.62402,0.00021,19.56372]
[1779972428354,35.66,73393.69,36.0,-0.62399,0.00021,19.56413]
[1779972429236,35.66,73393.65,36.0,-0.624,0.00021,19.56396]
[1779972431118,35.65,73393.76,36.0,-0.62398,0.00021,19.56433]
[1779972431187,35.65,73393.82,36.0,-0.62397,0.00021,19.5645]
[1779972432044,35.65,73402.76,36.0,-0.62213,0.00021,19.59676]
[1779972432538,35.65,73410.72,36.0,-0.62048,0.00021,19.62512]
[1779972434552,35.65,73411.19,36.0,-0.62038,0.00021,19.62682]
[1779972435523,35.65,73411.19,36.0,-0.62038,0.00021,19.62682]
[1779972435786,35.65,73411.19,36.0,-0.62038,0.00021,19.62682]
[1779972444622,35.66,73412.46,36.0,-0.62011,0.00021,19.63144]
[1779972449657,35.66,73411.27,36.0,-0.62035,0.00021,19.62729]
[1779972454692,35.66,73411.52,36.0,-0.62032,0.00021,19.62407]
[1779972459727,35.66,73411.13,36.0,-0.6204,0.00021,19.62274]
[1779972464762,35.66,73411.23,36.0,-0.62037,0.00021,19.62315]
[1779972465657,35.66,73411.23,36.0,-0.62037,0.00021,19.62315]
[1779972465894,35.66,73411.23,36.0,-0.62037,0.00021,19.62315]
[1779972475839,35.66,73410.29,36.0,-0.62056,0.00021,19.61993]
[1779972480572,35.66,73411.73,36.0,-0.62026,0.00021,19.62506]
[1779972480905,35.66,73411.73,36.0,-0.62026,0.00021,19.62506]
[1779972480964,35.66,73411.73,36.0,-0.62026,0.00021,19.62506]
[1779972481014,35.66,73411.73,36.0,-0.62026,0.00021,19.62506]
[1779972481093,35.66,73415.0,36.0,-0.61958,0.00021,19.6366]
[1779972486916,35.66,73415.59,36.0,-0.61946,0.00021,19.63868]
[1779972490293,35.66,73415.78,36.0,-0.61942,0.00021,19.63935]
[1779972492227,35.66,73416.87,36.0,-0.61919,0.00021,19.64317]
[1779972492958,35.66,73422.25,36.0,-0.61808,0.00021,19.66196]
[1779972494217,35.66,73426.22,36.0,-0.61726,0.00021,19.67572]
[1779972495072,35.66,73429.8,36.0,-0.61651,0.00021,19.68807]
[1779972495842,35.66,73429.8,36.0,-0.61651,0.00021,19.68807]
[1779972496110,35.66,73429.8,36.0,-0.61651,0.00021,19.68807]
[1779972502228,35.66,73429.54,36.0,-0.61656,0.00021,19.68725]
[1779972504036,35.67,73433.85,36.0,-0.61567,0.00021,19.70208]
[1779972506205,35.67,73435.51,36.0,-0.61532,0.00021,19.70778]
[1779972506241,35.67,73438.59,36.0,-0.61468,0.00021,19.71829]
[1779972507104,35.67,73438.59,36.0,-0.61468,0.00021,19.71829]
[1779972507869,35.67,73438.5,36.0,-0.6147,0.00021,19.71793]
[1779972507934,35.67,73438.5,36.0,-0.6147,0.00021,19.71793]
[1779972508068,35.66,73434.71,36.0,-0.61549,0.00021,19.70498]
[1779972509075,35.67,73428.89,36.0,-0.6167,0.00021,19.68506]
[1779972514110,35.67,73428.69,36.0,-0.61675,0.00021,19.6803]
[1779972519145,35.67,73424.0,36.0,-0.61772,0.00021,19.6642]
[1779972524128,35.67,73427.05,36.0,-0.61708,0.00021,19.67482]
[1779972525187,35.67,73437.31,36.0,-0.61495,0.00021,19.71004]
[1779972526194,35.67,73439.56,36.0,-0.61448,0.00021,19.71762]
[1779972526321,35.67,73439.56,36.0,-0.61448,0.00021,19.71762]
[1779972527093,35.67,73439.56,36.0,-0.61448,0.00021,19.71762]
[1779972527201,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972527463,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972527488,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972528001,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972528179,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972528299,35.67,73458.21,36.0,-0.61061,0.00021,19.77983]
[1779972528208,35.67,73462.85,36.0,-0.60964,0.00021,19.79495]
[1779972528449,35.67,73462.85,36.0,-0.60964,0.00021,19.79495]
[1779972528638,35.67,73462.85,36.0,-0.60964,0.00021,19.79495]
[1779972529304,35.67,73463.13,36.0,-0.60959,0.00021,19.79582]
[1779972532580,35.66,73461.38,36.0,-0.60996,0.00021,19.78995]
[1779972532919,35.66,73461.38,36.0,-0.60996,0.00021,19.78995]
[1779972535152,35.66,73458.46,36.0,-0.61058,0.00021,19.78026]
[1779972538279,35.66,73463.41,36.0,-0.60956,0.00021,19.79626]
[1779972543316,35.65,73460.89,36.0,-0.61011,0.00021,19.78778]
[1779972548349,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972549468,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972549868,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972549896,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972550161,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972550276,35.65,73458.82,36.0,-0.61056,0.00021,19.7807]
[1779972550328,35.64,73458.55,36.0,-0.61062,0.00021,19.77969]
[1779972551109,35.64,73439.72,36.0,-0.61454,0.00021,19.71681]
[1779972551530,35.64,73439.72,36.0,-0.61454,0.00021,19.71681]
[1779972551644,35.64,73439.72,36.0,-0.61454,0.00021,19.71681]
[1779972551881,35.64,73431.45,36.0,-0.61626,0.00021,19.68862]
[1779972554175,35.65,73432.18,36.0,-0.6161,0.00021,19.69116]
[1779972554596,35.65,73432.84,36.0,-0.61596,0.00021,19.69347]
[1779972554989,35.65,73436.46,36.0,-0.61521,0.00021,19.7059]
[1779972555609,35.65,73436.46,36.0,-0.61521,0.00021,19.7059]
[1779972555743,35.65,73436.46,36.0,-0.61521,0.00021,19.7059]
[1779972555798,35.65,73434.11,36.0,-0.61569,0.00021,19.69792]
[1779972556633,35.65,73434.11,36.0,-0.61569,0.00021,19.69792]
[1779972556947,35.65,73434.11,36.0,-0.61569,0.00021,19.69792]
[1779972557028,35.65,73433.86,36.0,-0.61575,0.00021,19.69702]
[1779972559426,35.65,73430.08,36.0,-0.61653,0.00021,19.68413]
[1779972563454,35.65,73426.12,36.0,-0.61734,0.00021,19.67058]
[1779972568489,35.65,73426.18,36.0,-0.61732,0.00021,19.67091]
[1779972571510,35.66,73429.47,36.0,-0.61666,0.00021,19.6782]
[1779972576545,35.66,73430.44,36.0,-0.61644,0.00021,19.68176]
[1779972581580,35.66,73431.17,36.0,-0.61627,0.00021,19.68449]
[1779972585434,35.67,73430.57,36.0,-0.61639,0.00021,19.68257]
[1779972585834,35.67,73430.57,36.0,-0.61639,0.00021,19.68257]
[1779972592657,35.67,73431.47,36.0,-0.61619,0.00021,19.68592]
[1779972596479,35.67,73430.61,36.0,-0.61636,0.00021,19.6831]
[1779972598699,35.68,73435.73,36.0,-0.61528,0.00021,19.70075]
[1779972603734,35.68,73435.64,36.0,-0.61528,0.00021,19.70074]
[1779972607280,35.68,73435.87,36.0,-0.61523,0.00021,19.70164]
[1779972607381,35.69,73436.74,36.0,-0.61504,0.00021,19.70471]
[1779972608537,35.69,73436.76,36.0,-0.61504,0.00021,19.70478]
[1779972608769,35.69,73436.69,36.0,-0.61505,0.00021,19.70448]
[1779972613804,35.69,73438.71,36.0,-0.61461,0.00021,19.71164]
[1779972614602,35.69,73438.71,36.0,-0.61461,0.00021,19.71164]
[1779972614816,35.69,73438.71,36.0,-0.61461,0.00021,19.71164]
[1779972615144,35.69,73438.71,36.0,-0.61461,0.00021,19.71164]
[1779972615245,35.69,73440.73,36.0,-0.61419,0.00021,19.71847]
[1779972615582,35.69,73440.73,36.0,-0.61419,0.00021,19.71847]
[1779972615947,35.69,73440.73,36.0,-0.61419,0.00021,19.71847]
[1779972616026,35.69,73445.71,36.0,-0.61316,0.00021,19.73517]
[1779972617833,35.69,73450.18,36.0,-0.61224,0.00021,19.74996]
[1779972622868,35.68,73450.65,36.0,-0.61217,0.00021,19.75113]
[1779972625372,35.68,73451.08,36.0,-0.61209,0.00021,19.75248]
[1779972625681,35.68,73450.91,36.0,-0.61213,0.00021,19.75183]
[1779972625886,35.68,73450.91,36.0,-0.61213,0.00021,19.75183]
[1779972625889,35.67,73450.63,36.0,-0.61219,0.00021,19.75082]
[1779972628607,35.67,73450.61,36.0,-0.61221,0.00021,19.7506]
[1779972633583,35.66,73450.61,36.0,-0.61226,0.00021,19.74606]
[1779972636328,35.66,73452.26,36.0,-0.61192,0.00021,19.75141]
[1779972636399,35.66,73450.82,36.0,-0.61223,0.00021,19.74654]
[1779972636577,35.66,73450.82,36.0,-0.61223,0.00021,19.74654]
[1779972636803,35.66,73450.82,36.0,-0.61223,0.00021,19.74654]
[1779972636892,35.66,73450.82,36.0,-0.61223,0.00021,19.74654]
[1779972636966,35.66,73442.32,36.0,-0.61399,0.00021,19.71812]
[1779972637973,35.66,73435.94,36.0,-0.61531,0.00021,19.69654]
[1779972638747,35.66,73435.94,36.0,-0.61531,0.00021,19.69654]
[1779972642441,35.67,73439.09,36.0,-0.61464,0.00021,19.70748]
[1779972645674,35.67,73436.94,36.0,-0.61508,0.00021,19.70036]
[1779972645771,35.67,73436.94,36.0,-0.61508,0.00021,19.70036]
[1779972647403,35.67,73437.3,36.0,-0.615,0.00021,19.70164]
[1779972649061,35.67,73440.95,36.0,-0.61423,0.00021,19.71418]
[1779972652089,35.68,73446.5,36.0,-0.61306,0.00021,19.73308]
[1779972654424,35.68,73447.46,36.0,-0.61286,0.00021,19.73637]
[1779972654435,35.68,73446.72,36.0,-0.613,0.00021,19.73398]
[1779972655345,35.68,73446.72,36.0,-0.613,0.00021,19.73398]
[1779972655446,35.68,73445.48,36.0,-0.61327,0.00021,19.72975]
[1779972657678,35.68,73446.0,36.0,-0.61315,0.00021,19.73166]
[1779972658131,35.68,73446.71,36.0,-0.613,0.00021,19.73412]
[1779972662159,35.68,73441.38,36.0,-0.61412,0.00021,19.71591]
[1779972662624,35.68,73441.38,36.0,-0.61412,0.00021,19.71591]
[1779972662729,35.68,73441.38,36.0,-0.61412,0.00021,19.71591]
[1779972663167,35.68,73435.69,36.0,-0.61531,0.00021,19.69654]
[1779972667076,35.68,73434.85,36.0,-0.61548,0.00021,19.69382]
[1779972667263,35.68,73411.49,36.0,-0.62032,0.00021,19.61272]
[1779972668240,35.68,73411.49,36.0,-0.62032,0.00021,19.61272]
[1779972668299,35.68,73403.4,36.0,-0.62199,0.00021,19.58394]
[1779972668476,35.68,73403.4,36.0,-0.62199,0.00021,19.58394]
[1779972668749,35.68,73403.4,36.0,-0.62199,0.00021,19.58394]
[1779972668780,35.68,73403.4,36.0,-0.62199,0.00021,19.58394]
[1779972669058,35.68,73403.4,36.0,-0.62199,0.00021,19.58394]
[1779972669215,35.68,73402.12,36.0,-0.62226,0.00021,19.57938]
[1779972669613,35.68,73402.12,36.0,-0.62226,0.00021,19.57938]
[1779972670223,35.68,73401.29,36.0,-0.62243,0.00021,19.57638]
[1779972675316,35.68,73401.42,36.0,-0.6224,0.00021,19.57682]
[1779972675417,35.68,73400.96,36.0,-0.6225,0.00021,19.57518]
[1779972676330,35.68,73400.96,36.0,-0.6225,0.00021,19.57518]
[1779972676557,35.68,73401.05,36.0,-0.62248,0.00021,19.57553]
[1779972676717,35.68,73401.05,36.0,-0.62248,0.00021,19.57553]
[1779972677272,35.68,73402.38,36.0,-0.6222,0.00021,19.58031]
[1779972677955,35.68,73402.38,36.0,-0.6222,0.00021,19.58031]
[1779972678279,35.68,73393.81,36.0,-0.62397,0.00021,19.54944]
[1779972679288,35.68,73388.57,36.0,-0.62505,0.00021,19.5304]
[1779972681300,35.68,73393.58,36.0,-0.62402,0.00021,19.54852]
[1779972683690,35.68,73395.26,36.0,-0.62369,0.00021,19.55446]
[1779972684321,35.68,73398.95,36.0,-0.62293,0.00021,19.5677]
[1779972686334,35.67,73403.67,36.0,-0.62196,0.00021,19.58448]
[1779972688573,35.67,73403.74,36.0,-0.62195,0.00021,19.58466]
[1779972689356,35.67,73406.97,36.0,-0.62128,0.00021,19.5962]
[1779972690283,35.67,73406.97,36.0,-0.62128,0.00021,19.5962]
[1779972695398,35.67,73406.32,36.0,-0.62144,0.00021,19.58976]
[1779972695820,35.67,73406.32,36.0,-0.62144,0.00021,19.58976]
[1779972696405,35.67,73400.68,36.0,-0.62261,0.00021,19.56957]
[1779972697412,35.67,73395.71,36.0,-0.62363,0.00021,19.55167]
[1779972702447,35.68,73395.33,36.0,-0.6237,0.00021,19.55041]
[1779972704567,35.68,73396.39,36.0,-0.62348,0.00021,19.55428]
[1779972705468,35.68,73399.97,36.0,-0.62274,0.00021,19.56721]
[1779972705630,35.68,73399.97,36.0,-0.62274,0.00021,19.56721]
[1779972705752,35.68,73399.97,36.0,-0.62274,0.00021,19.56721]
[1779972705780,35.68,73399.97,36.0,-0.62274,0.00021,19.56721]
[1779972707054,35.68,73398.63,36.0,-0.62302,0.00021,19.56239]
[1779972707484,35.68,73392.49,36.0,-0.62429,0.00021,19.54019]
[1779972707560,35.68,73392.49,36.0,-0.62429,0.00021,19.54019]
[1779972708491,35.68,73387.04,36.0,-0.62541,0.00021,19.52033]
[1779972710740,35.68,73386.18,36.0,-0.62558,0.00021,19.51721]
[1779972711512,35.68,73386.0,36.0,-0.62562,0.00021,19.51663]
[1779972716551,35.68,73387.23,36.0,-0.62537,0.00021,19.52103]
[1779972721587,35.68,73386.68,36.0,-0.62549,0.00021,19.51885]
[1779972726622,35.67,73384.92,36.0,-0.62587,0.00021,19.51222]
[1779972731585,35.67,73383.73,36.0,-0.62612,0.00021,19.50772]
[1779972731657,35.67,73385.97,36.0,-0.62566,0.00021,19.51593]
[1779972733363,35.67,73385.97,36.0,-0.62566,0.00021,19.51593]
[1779972733697,35.67,73386.37,36.0,-0.62558,0.00021,19.51733]
[1779972735476,35.67,73386.91,36.0,-0.62547,0.00021,19.51931]
[1779972735516,35.67,73386.91,36.0,-0.62547,0.00021,19.51931]
[1779972736866,35.67,73387.6,36.0,-0.62533,0.00021,19.52177]
[1779972739121,35.67,73387.6,36.0,-0.62534,0.00021,19.5217]
[1779972739200,35.67,73388.36,36.0,-0.62518,0.00021,19.52441]
[1779972739713,35.67,73392.06,36.0,-0.62442,0.00021,19.53791]
[1779972741727,35.67,73395.59,36.0,-0.62369,0.00021,19.55073]
[1779972746762,35.67,73394.85,36.0,-0.62384,0.00021,19.54805]
[1779972752130,35.66,73396.39,36.0,-0.62353,0.00021,19.55348]
[1779972752804,35.66,73399.53,36.0,-0.62291,0.00021,19.56053]
[1779972757840,35.66,73400.12,36.0,-0.6228,0.00021,19.56256]
[1779972762878,35.66,73400.73,36.0,-0.62268,0.00021,19.56465]
[1779972765372,35.66,73400.13,36.0,-0.6228,0.00021,19.56247]
[1779972765385,35.66,73400.13,36.0,-0.6228,0.00021,19.56247]
[1779972765487,35.66,73401.08,36.0,-0.62261,0.00021,19.5659]
[1779972765949,35.66,73401.08,36.0,-0.62261,0.00021,19.5659]
[1779972766034,35.66,73401.16,36.0,-0.62259,0.00021,19.56619]
[1779972770934,35.66,73404.6,36.0,-0.62188,0.00021,19.57855]
[1779972776982,35.66,73403.86,36.0,-0.62203,0.00021,19.5759]
[1779972782018,35.66,73404.75,36.0,-0.62184,0.00021,19.57909]
[1779972787053,35.66,73405.03,36.0,-0.62179,0.00021,19.58011]
[1779972792088,35.66,73406.41,36.0,-0.6215,0.00021,19.58504]
[1779972795617,35.66,73407.87,36.0,-0.6212,0.00021,19.59025]
[1779972796088,35.66,73407.87,36.0,-0.6212,0.00021,19.59025]
[1779972802158,35.66,73408.03,36.0,-0.62116,0.00021,19.59084]
[1779972803619,35.66,73408.65,36.0,-0.62103,0.00021,19.59305]
[1779972804172,35.66,73412.87,36.0,-0.62016,0.00021,19.60801]
[1779972805688,35.66,73410.43,36.0,-0.62066,0.00021,19.59937]
[1779972806186,35.66,73414.62,36.0,-0.6198,0.00021,19.6142]
[1779972809522,35.66,73420.9,36.0,-0.61849,0.00021,19.63624]
[1779972815249,35.66,73419.65,36.0,-0.61878,0.00021,19.62767]
[1779972817875,35.66,73417.64,36.0,-0.61919,0.00021,19.62062]
[1779972823394,35.66,73414.11,36.0,-0.61993,0.00021,19.60822]
[1779972824312,35.66,73409.51,36.0,-0.62088,0.00021,19.59193]
[1779972825574,35.66,73409.51,36.0,-0.62088,0.00021,19.59193]
[1779972825978,35.66,73408.1,36.0,-0.62117,0.00021,19.58692]
[1779972831119,35.66,73406.73,36.0,-0.62146,0.00021,19.58205]
[1779972833091,35.66,73406.32,36.0,-0.62154,0.00021,19.5806]
[1779972839421,35.66,73403.64,36.0,-0.62209,0.00021,19.5711]
[1779972840428,35.66,73397.33,36.0,-0.62339,0.00021,19.54842]
[1779972840879,35.66,73397.33,36.0,-0.62339,0.00021,19.54842]
[1779972841093,35.66,73397.33,36.0,-0.62339,0.00021,19.54842]
[1779972841435,35.66,73392.85,36.0,-0.62432,0.00021,19.53217]
[1779972846470,35.66,73392.04,36.0,-0.62449,0.00021,19.52923]
[1779972850498,35.66,73396.57,36.0,-0.62355,0.00021,19.54569]
[1779972853519,35.66,73399.78,36.0,-0.62288,0.00021,19.55731]
[1779972855533,35.66,73403.78,36.0,-0.62206,0.00021,19.57167]
[1779972855728,35.66,73403.78,36.0,-0.62206,0.00021,19.57167]
[1779972856148,35.66,73403.78,36.0,-0.62206,0.00021,19.57167]
[1779972861574,35.66,73406.44,36.0,-0.62151,0.00021,19.58112]
[1779972863264,35.66,73406.31,36.0,-0.62154,0.00021,19.58065]
[1779972863743,35.66,73407.62,36.0,-0.62127,0.00021,19.58531]
[1779972864596,35.66,73416.98,36.0,-0.61932,0.00021,19.61843]
[1779972866610,35.66,73418.92,36.0,-0.61892,0.00021,19.62524]
[1779972871645,35.66,73417.22,36.0,-0.6193,0.00021,19.61511]
[1779972876680,35.66,73417.85,36.0,-0.61917,0.00021,19.61734]
[1779972881715,35.66,73417.82,36.0,-0.61917,0.00021,19.61725]
[1779972885556,35.66,73417.09,36.0,-0.61932,0.00021,19.61469]
[1779972885656,35.66,73417.17,36.0,-0.6193,0.00021,19.61498]
[1779972885819,35.66,73417.17,36.0,-0.6193,0.00021,19.61498]
[1779972886241,35.66,73417.17,36.0,-0.6193,0.00021,19.61498]
[1779972886440,35.66,73417.06,36.0,-0.61933,0.00021,19.6146]
[1779972886752,35.66,73413.14,36.0,-0.62014,0.00021,19.6008]
[1779972888764,35.66,73410.1,36.0,-0.62077,0.00021,19.59006]
[1779972891364,35.66,73410.25,36.0,-0.62074,0.00021,19.59061]
[1779972896280,35.67,73410.03,36.0,-0.62078,0.00021,19.58992]
[1779972902138,35.67,73410.2,36.0,-0.62074,0.00021,19.59061]
[1779972907401,35.67,73407.1,36.0,-0.62137,0.00021,19.57964]
[1779972908194,35.67,73399.49,36.0,-0.62295,0.00021,19.55243]
[1779972909173,35.67,73399.49,36.0,-0.62295,0.00021,19.55243]
[1779972909262,35.67,73395.93,36.0,-0.62368,0.00021,19.53961]
[1779972914946,35.67,73397.03,36.0,-0.62344,0.00021,19.54377]
[1779972920060,35.67,73397.96,36.0,-0.62324,0.00021,19.54726]
[1779972926024,35.68,73397.91,36.0,-0.62324,0.00021,19.54732]
[1779972931068,35.68,73399.31,36.0,-0.62296,0.00021,19.54837]
[1779972933932,35.68,73399.77,36.0,-0.62286,0.00021,19.55009]
[1779972933942,35.68,73399.77,36.0,-0.62286,0.00021,19.55009]
[1779972934060,35.68,73399.77,36.0,-0.62286,0.00021,19.55009]
[1779972934089,35.68,73403.62,36.0,-0.62206,0.00021,19.56394]
[1779972934797,35.68,73403.62,36.0,-0.62206,0.00021,19.56394]
[1779972935675,35.68,73403.62,36.0,-0.62206,0.00021,19.56394]
[1779972935702,35.68,73410.66,36.0,-0.6206,0.00021,19.58905]
[1779972941739,35.68,73413.41,36.0,-0.62003,0.00021,19.59878]
[1779972942447,35.68,73413.47,36.0,-0.62002,0.00021,19.59899]
[1779972942795,35.68,73414.09,36.0,-0.61989,0.00021,19.60117]
[1779972943578,35.68,73414.09,36.0,-0.61989,0.00021,19.60117]
[1779972943630,35.68,73414.09,36.0,-0.61989,0.00021,19.60117]
[1779972943643,35.68,73415.24,36.0,-0.61965,0.00021,19.60522]
[1779972944159,35.68,73418.29,36.0,-0.61902,0.00021,19.61593]
[1779972945620,35.68,73418.29,36.0,-0.61902,0.00021,19.61593]
[1779972945721,35.68,73418.73,36.0,-0.61893,0.00021,19.61747]
[1779972949879,35.68,73418.75,36.0,-0.61892,0.00021,19.61754]
[1779972950201,35.68,73420.23,36.0,-0.61862,0.00021,19.62272]
[1779972951304,35.68,73420.23,36.0,-0.61862,0.00021,19.62272]
[1779972951373,35.68,73420.18,36.0,-0.61863,0.00021,19.62254]
[1779972954856,35.68,73420.14,36.0,-0.61864,0.00021,19.6224]
[1779972955236,35.68,73420.36,36.0,-0.61859,0.00021,19.62317]
[1779972956668,35.68,73420.36,36.0,-0.61859,0.00021,19.62317]
[1779972956748,35.68,73420.47,36.0,-0.61857,0.00021,19.62355]
[1779972962285,35.68,73421.33,36.0,-0.61839,0.00021,19.62653]
[1779972968311,35.68,73422.7,36.0,-0.61811,0.00021,19.63129]
[1779972971349,35.68,73418.91,36.0,-0.61889,0.00021,19.61805]
[1779972975609,35.68,73418.98,36.0,-0.61888,0.00021,19.61831]
[1779972975666,35.68,73418.74,36.0,-0.61893,0.00021,19.61747]
[1779972976250,35.68,73418.74,36.0,-0.61893,0.00021,19.61747]
[1779972976342,35.68,73418.74,36.0,-0.61893,0.00021,19.61748]
[1779972978791,35.68,73418.99,36.0,-0.61888,0.00021,19.61835]
[1779972979688,35.68,73418.63,36.0,-0.61895,0.00021,19.6171]
[1779972979773,35.68,73406.53,36.0,-0.62146,0.00021,19.57437]
[1779972980412,35.68,73402.46,36.0,-0.6223,0.00021,19.55985]
[1779972985447,35.69,73400.13,36.0,-0.62277,0.00021,19.55171]
[1779972986850,35.69,73400.17,36.0,-0.62276,0.00021,19.5519]
[1779972992496,35.69,73395.1,36.0,-0.62383,0.00021,19.52945]
[1779972997531,35.69,73395.47,36.0,-0.62375,0.00021,19.53084]
[1779973000774,35.69,73395.63,36.0,-0.62371,0.00021,19.53143]
[1779973005297,35.69,73396.33,36.0,-0.62357,0.00021,19.534]
[1779973005591,35.69,73396.98,36.0,-0.62343,0.00021,19.53636]
[1779973005987,35.69,73396.98,36.0,-0.62343,0.00021,19.53636]
[1779973006598,35.69,73399.05,36.0,-0.623,0.00021,19.54382]
[1779973011633,35.69,73403.78,36.0,-0.62203,0.00021,19.56079]
[1779973011882,35.69,73403.78,36.0,-0.62203,0.00021,19.56079]
[1779973012640,35.69,73408.53,36.0,-0.62104,0.00021,19.57771]
[1779973014654,35.69,73411.58,36.0,-0.62042,0.00021,19.58846]
[1779973019689,35.69,73411.74,36.0,-0.62039,0.00021,19.58886]
[1779973024724,35.68,73414.61,36.0,-0.61981,0.00021,19.59882]
[1779973029759,35.68,73414.49,36.0,-0.61985,0.00021,19.59819]
[1779973031723,35.68,73414.07,36.0,-0.61994,0.00021,19.59667]
[1779973032207,35.68,73414.67,36.0,-0.61981,0.00021,19.59875]
[1779973032646,35.68,73414.67,36.0,-0.61981,0.00021,19.59875]
[1779973033787,35.68,73418.12,36.0,-0.6191,0.00021,19.61082]
[1779973035522,35.68,73418.47,36.0,-0.61903,0.00021,19.61205]
[1779973035801,35.68,73418.38,36.0,-0.61905,0.00021,19.61173]
[1779973035995,35.68,73418.38,36.0,-0.61905,0.00021,19.61173]
[1779973036808,35.68,73418.47,36.0,-0.61903,0.00021,19.61204]
[1779973041843,35.68,73418.46,36.0,-0.61903,0.00021,19.61199]
[1779973046879,35.68,73420.39,36.0,-0.61863,0.00021,19.61871]
[1779973051914,35.68,73422.35,36.0,-0.61825,0.00021,19.62134]
[1779973055942,35.68,73418.17,36.0,-0.61912,0.00021,19.60671]
[1779973057112,35.68,73418.17,36.0,-0.61912,0.00021,19.60671]
[1779973062991,35.68,73416.21,36.0,-0.61953,0.00021,19.59986]
[1779973065343,35.68,73414.79,36.0,-0.61982,0.00021,19.59486]
[1779973065345,35.68,73414.79,36.0,-0.61982,0.00021,19.59486]
[1779973065366,35.68,73414.53,36.0,-0.61987,0.00021,19.59396]
[1779973065886,35.68,73414.53,36.0,-0.61987,0.00021,19.59396]
[1779973066012,35.68,73414.56,36.0,-0.61987,0.00021,19.59407]
[1779973067858,35.68,73414.56,36.0,-0.61987,0.00021,19.59407]
[1779973073723,35.68,73416.02,36.0,-0.61956,0.00021,19.59924]
[1779973082125,35.68,73418.16,36.0,-0.61912,0.00021,19.60675]
[1779973087159,35.68,73417.83,36.0,-0.61919,0.00021,19.60558]
[1779973092195,35.68,73415.39,36.0,-0.61969,0.00021,19.59701]
[1779973095763,35.68,73415.4,36.0,-0.61969,0.00021,19.59705]
[1779973095850,35.68,73415.4,36.0,-0.61969,0.00021,19.59705]
[1779973100932,35.68,73415.4,36.0,-0.61969,0.00021,19.59707]
[1779973100947,35.68,73415.4,36.0,-0.61969,0.00021,19.59707]
[1779973101200,35.68,73415.4,36.0,-0.61969,0.00021,19.59707]
[1779973101406,35.68,73408.75,36.0,-0.62107,0.00021,19.57356]
[1779973102269,35.68,73404.95,36.0,-0.62186,0.00021,19.56002]
[1779973107308,35.68,73405.9,36.0,-0.62165,0.00021,19.56354]
[1779973109665,35.68,73405.63,36.0,-0.62171,0.00021,19.5626]
[1779973109696,35.68,73405.63,36.0,-0.62171,0.00021,19.5626]
[1779973110385,35.68,73405.74,36.0,-0.62168,0.00021,19.56301]
[1779973110431,35.68,73405.74,36.0,-0.62168,0.00021,19.56301]
[1779973116767,35.68,73403.12,36.0,-0.62224,0.00021,19.54955]
[1779973116857,35.68,73400.72,36.0,-0.62274,0.00021,19.54096]
[1779973117172,35.68,73400.72,36.0,-0.62274,0.00021,19.54096]
[1779973117761,35.68,73400.72,36.0,-0.62274,0.00021,19.54096]
[1779973117863,35.68,73400.62,36.0,-0.62276,0.00021,19.54062]
[1779973123422,35.69,73403.86,36.0,-0.62208,0.00021,19.55238]
[1779973125273,35.69,73403.92,36.0,-0.62207,0.00021,19.55261]
[1779973125619,35.69,73403.92,36.0,-0.62207,0.00021,19.55261]
[1779973125915,35.69,73403.92,36.0,-0.62207,0.00021,19.55261]
[1779973125630,35.69,73403.94,36.0,-0.62206,0.00021,19.5527]
[1779973126442,35.69,73403.7,36.0,-0.62211,0.00021,19.55187]
[1779973131477,35.69,73401.08,36.0,-0.62264,0.00021,19.5426]
[1779973136512,35.69,73401.66,36.0,-0.62251,0.00021,19.54482]
[1779973137962,35.69,73401.66,36.0,-0.62251,0.00021,19.54482]
[1779973138526,35.69,73401.38,36.0,-0.62257,0.00021,19.54388]
[1779973139138,35.69,73401.38,36.0,-0.62257,0.00021,19.54388]
[1779973139538,35.69,73401.34,36.0,-0.62258,0.00021,19.54376]
[1779973143566,35.7,73404.61,36.0,-0.62189,0.00021,19.55559]
[1779973148601,35.7,73407.21,36.0,-0.62135,0.00021,19.56497]
[1779973151527,35.7,73407.21,36.0,-0.62135,0.00021,19.56497]
[1779973155587,35.7,73407.64,36.0,-0.62125,0.00021,19.5666]
[1779973155650,35.7,73407.55,36.0,-0.62127,0.00021,19.5663]
[1779973156076,35.7,73407.55,36.0,-0.62127,0.00021,19.5663]
[1779973156657,35.7,73408.05,36.0,-0.62116,0.00021,19.5681]
[1779973161692,35.7,73407.57,36.0,-0.62126,0.00021,19.56647]
[1779973163243,35.7,73407.57,36.0,-0.62126,0.00021,19.56647]
[1779973166411,35.7,73405.21,36.0,-0.62174,0.00021,19.55813]
[1779973171762,35.7,73406.58,36.0,-0.62148,0.00021,19.55894]
[1779973176797,35.71,73405.71,36.0,-0.62165,0.00021,19.55594]
[1779973176996,35.71,73405.71,36.0,-0.62165,0.00021,19.55594]
[1779973185348,35.71,73406.39,36.0,-0.6215,0.00021,19.55853]
[1779973185755,35.71,73406.39,36.0,-0.6215,0.00021,19.55853]
[1779973191902,35.71,73406.69,36.0,-0.62143,0.00021,19.55974]
[1779973192127,35.71,73406.69,36.0,-0.62143,0.00021,19.55974]
[1779973192600,35.71,73406.69,36.0,-0.62143,0.00021,19.55974]
[1779973198656,35.71,73406.51,36.0,-0.62146,0.00021,19.55921]
[1779973201160,35.71,73405.9,36.0,-0.62158,0.00021,19.5571]
[1779973201388,35.71,73405.9,36.0,-0.62158,0.00021,19.5571]
[1779973202422,35.71,73404.23,36.0,-0.62192,0.00021,19.55117]
[1779973207474,35.72,73403.73,36.0,-0.62202,0.00021,19.54951]
[1779973209077,35.72,73404.15,36.0,-0.62193,0.00021,19.55104]
[1779973209786,35.72,73404.15,36.0,-0.62193,0.00021,19.55104]
[1779973210047,35.72,73411.88,36.0,-0.62033,0.00021,19.57855]
[1779973211052,35.72,73411.88,36.0,-0.62033,0.00021,19.57855]
[1779973211227,35.72,73411.88,36.0,-0.62033,0.00021,19.57855]
[1779973211316,35.72,73411.88,36.0,-0.62033,0.00021,19.57855]
[1779973211320,35.72,73414.99,36.0,-0.61968,0.00021,19.58952]
[1779973212247,35.72,73414.99,36.0,-0.61968,0.00021,19.58952]
[1779973212307,35.72,73406.69,36.0,-0.6214,0.00021,19.56018]
[1779973213751,35.72,73406.69,36.0,-0.6214,0.00021,19.56018]
[1779973213926,35.72,73406.69,36.0,-0.6214,0.00021,19.56018]
[1779973214076,35.72,73410.55,36.0,-0.6206,0.00021,19.57394]
[1779973215466,35.72,73410.55,36.0,-0.6206,0.00021,19.57394]
[1779973215525,35.72,73410.55,36.0,-0.6206,0.00021,19.57394]
[1779973215837,35.72,73410.55,36.0,-0.6206,0.00021,19.57394]
[1779973216357,35.72,73411.1,36.0,-0.62048,0.00021,19.57593]
[1779973218475,35.72,73410.97,36.0,-0.62051,0.00021,19.57549]
[1779973218829,35.72,73410.97,36.0,-0.62051,0.00021,19.57549]
[1779973219114,35.72,73417.81,36.0,-0.61909,0.00021,19.59959]
[1779973224148,35.72,73417.53,36.0,-0.61914,0.00021,19.59865]
[1779973227380,35.72,73417.23,36.0,-0.6192,0.00021,19.59762]
[1779973228011,35.72,73417.23,36.0,-0.6192,0.00021,19.59762]
[1779973230055,35.72,73417.27,36.0,-0.61919,0.00021,19.59777]
[1779973231751,35.72,73417.15,36.0,-0.61922,0.00021,19.59737]
[1779973231923,35.72,73417.15,36.0,-0.61922,0.00021,19.59737]
[1779973232598,35.72,73417.9,36.0,-0.61908,0.00021,19.59583]
[1779973234258,35.72,73421.14,36.0,-0.61841,0.00021,19.60715]
[1779973238544,35.72,73422.68,36.0,-0.61809,0.00021,19.6125]
[1779973241483,35.72,73427.1,36.0,-0.61718,0.00021,19.62779]
[1779973242274,35.72,73434.09,36.0,-0.61572,0.00021,19.65177]
[1779973245327,35.72,73436.35,36.0,-0.61525,0.00021,19.65951]
[1779973245986,35.72,73436.35,36.0,-0.61525,0.00021,19.65951]
[1779973247642,35.73,73436.61,36.0,-0.61519,0.00021,19.66046]
[1779973247820,35.73,73436.61,36.0,-0.61519,0.00021,19.66046]
[1779973247847,35.73,73442.22,36.0,-0.61403,0.00021,19.67948]
[1779973252871,35.72,73440.98,36.0,-0.6143,0.00021,19.67509]
[1779973253630,35.72,73440.98,36.0,-0.6143,0.00021,19.67509]
[1779973255495,35.72,73443.23,36.0,-0.61383,0.00021,19.68264]
[1779973256286,35.72,73446.09,36.0,-0.61324,0.00021,19.69216]
[1779973259649,35.72,73446.37,36.0,-0.61319,0.00021,19.69296]
[1779973262810,35.71,73446.08,36.0,-0.61326,0.00021,19.69189]
[1779973268461,35.71,73446.11,36.0,-0.61328,0.00021,19.69166]
[1779973271835,35.71,73446.12,36.0,-0.61328,0.00021,19.69159]
[1779973273267,35.7,73446.7,36.0,-0.61317,0.00021,19.69344]
[1779973273387,35.7,73446.7,36.0,-0.61317,0.00021,19.69344]
[1779973275338,35.7,73445.34,36.0,-0.61346,0.00021,19.68878]
[1779973275443,35.7,73445.34,36.0,-0.61346,0.00021,19.68878]
[1779973275853,35.7,73445.34,36.0,-0.61346,0.00021,19.68878]
[1779973277439,35.7,73444.86,36.0,-0.61357,0.00021,19.68703]
[1779973279917,35.7,73444.63,36.0,-0.61362,0.00021,19.68616]
[1779973279962,35.7,73444.63,36.0,-0.61362,0.00021,19.68616]
[1779973280065,35.7,73444.63,36.0,-0.61362,0.00021,19.68616]
[1779973280040,35.7,73450.25,36.0,-0.61245,0.00021,19.70493]
[1779973280781,35.7,73450.25,36.0,-0.61245,0.00021,19.70493]
[1779973281048,35.69,73453.38,36.0,-0.6118,0.00021,19.71528]
[1779973281205,35.69,73453.38,36.0,-0.6118,0.00021,19.71528]
[1779973281711,35.69,73453.38,36.0,-0.6118,0.00021,19.71528]
[1779973281793,35.69,73452.22,36.0,-0.61205,0.00021,19.71137]
[1779973282523,35.69,73452.22,36.0,-0.61205,0.00021,19.71137]
[1779973283968,35.69,73452.5,36.0,-0.61199,0.00021,19.71224]
[1779973288254,35.69,73456.8,36.0,-0.61112,0.00021,19.72615]
[1779973288650,35.69,73456.8,36.0,-0.61112,0.00021,19.72615]
[1779973289609,35.68,73451.48,36.0,-0.61224,0.00021,19.70837]
[1779973291367,35.68,73450.71,36.0,-0.61241,0.00021,19.70574]
[1779973295961,35.68,73449.76,36.0,-0.61264,0.00021,19.69817]
[1779973297675,35.67,73447.33,36.0,-0.61316,0.00021,19.68992]
[1779973298162,35.67,73448.93,36.0,-0.61283,0.00021,19.69522]
[1779973298643,35.67,73448.93,36.0,-0.61283,0.00021,19.69522]
[1779973298672,35.67,73453.68,36.0,-0.61184,0.00021,19.711]
[1779973302058,35.67,73456.52,36.0,-0.61126,0.00021,19.72027]
[1779973304913,35.66,73455.83,36.0,-0.61141,0.00021,19.71778]
[1779973305756,35.66,73455.39,36.0,-0.61151,0.00021,19.71625]
[1779973305932,35.66,73455.39,36.0,-0.61151,0.00021,19.71625]
[1779973306728,35.66,73450.89,36.0,-0.61246,0.00021,19.70115]
[1779973311478,35.66,73453.25,36.0,-0.61199,0.00021,19.70875]
[1779973316163,35.65,73450.8,36.0,-0.61252,0.00021,19.70026]
[1779973317767,35.65,73450.1,36.0,-0.61267,0.00021,19.69785]
[1779973318037,35.65,73450.1,36.0,-0.61267,0.00021,19.69785]
[1779973318370,35.65,73447.94,36.0,-0.61313,0.00021,19.69055]
[1779973318987,35.65,73447.94,36.0,-0.61313,0.00021,19.69055]
[1779973319031,35.64,73442.59,36.0,-0.61425,0.00021,19.67246]
[1779973319497,35.64,73442.59,36.0,-0.61425,0.00021,19.67246]
[1779973319701,35.64,73442.59,36.0,-0.61425,0.00021,19.67246]
[1779973319820,35.64,73439.44,36.0,-0.61491,0.00021,19.66172]
[1779973320369,35.64,73439.44,36.0,-0.61491,0.00021,19.66172]
[1779973320454,35.64,73439.44,36.0,-0.61491,0.00021,19.66172]
[1779973321050,35.64,73429.55,36.0,-0.61696,0.00021,19.62791]
[1779973321973,35.64,73429.55,36.0,-0.61696,0.00021,19.62791]
[1779973322074,35.65,73423.34,36.0,-0.61825,0.00021,19.6064]
[1779973322225,35.65,73423.34,36.0,-0.61825,0.00021,19.6064]
[1779973322716,35.65,73423.34,36.0,-0.61825,0.00021,19.6064]
[1779973322842,35.65,73421.5,36.0,-0.61864,0.00021,19.59997]
[1779973324871,35.65,73414.05,36.0,-0.62018,0.00021,19.57381]
[1779973326885,35.65,73410.18,36.0,-0.62099,0.00021,19.56011]
[1779973327892,35.65,73414.01,36.0,-0.62019,0.00021,19.5737]
[1779973330913,35.65,73410.33,36.0,-0.62095,0.00021,19.56067]
[1779973334456,35.65,73409.02,36.0,-0.62122,0.00021,19.55606]
[1779973335642,35.65,73409.02,36.0,-0.62122,0.00021,19.55606]
[1779973335868,35.65,73409.02,36.0,-0.62122,0.00021,19.55606]
[1779973344008,35.65,73409.37,36.0,-0.62114,0.00021,19.55746]
[1779973349129,35.65,73410.34,36.0,-0.62093,0.00021,19.56097]
[1779973350161,35.65,73405.77,36.0,-0.62188,0.00021,19.5447]
[1779973351937,35.65,73405.2,36.0,-0.62202,0.00021,19.5385]
[1779973352451,35.65,73402.56,36.0,-0.62257,0.00021,19.52905]
[1779973353100,35.65,73399.48,36.0,-0.6232,0.00021,19.51799]
[1779973353644,35.65,73399.48,36.0,-0.6232,0.00021,19.51799]
[1779973353659,35.65,73399.48,36.0,-0.6232,0.00021,19.51799]
[1779973354078,35.65,73393.78,36.0,-0.62438,0.00021,19.49737]
[1779973357452,35.66,73392.03,36.0,-0.62474,0.00021,19.49116]
[1779973357550,35.66,73392.03,36.0,-0.62474,0.00021,19.49116]
[1779973358107,35.66,73391.92,36.0,-0.62475,0.00021,19.49082]
[1779973358782,35.66,73391.92,36.0,-0.62475,0.00021,19.49082]
[1779973359114,35.66,73386.04,36.0,-0.62597,0.00021,19.4693]
[1779973362003,35.66,73384.78,36.0,-0.62623,0.00021,19.46462]
[1779973362136,35.66,73382.57,36.0,-0.62669,0.00021,19.45644]
[1779973363143,35.66,73378.6,36.0,-0.62751,0.00021,19.44169]
[1779973365750,35.66,73377.88,36.0,-0.62766,0.00021,19.439]
[1779973365755,35.66,73377.88,36.0,-0.62766,0.00021,19.439]
[1779973365946,35.66,73377.88,36.0,-0.62766,0.00021,19.439]
[1779973372207,35.66,73377.48,36.0,-0.62775,0.00021,19.43749]
[1779973377242,35.66,73377.98,36.0,-0.62764,0.00021,19.43935]
[1779973382736,35.66,73378.08,36.0,-0.62762,0.00021,19.43972]
[1779973382815,35.66,73378.52,36.0,-0.62753,0.00021,19.44134]
[1779973383770,35.66,73378.52,36.0,-0.62753,0.00021,19.44134]
[1779973383867,35.66,73385.45,36.0,-0.6261,0.00021,19.467]
[1779973384292,35.66,73388.72,36.0,-0.62542,0.00021,19.47901]
[1779973386569,35.66,73388.49,36.0,-0.62547,0.00021,19.4782]
[1779973387278,35.66,73388.69,36.0,-0.62543,0.00021,19.47895]
[1779973387313,35.66,73387.15,36.0,-0.62575,0.00021,19.4733]
[1779973389063,35.66,73383.01,36.0,-0.6266,0.00021,19.45799]
[1779973389352,35.66,73383.01,36.0,-0.6266,0.00021,19.45799]
[1779973389405,35.66,73382.33,36.0,-0.62675,0.00021,19.45547]
[1779973391902,35.66,73382.15,36.0,-0.62678,0.00021,19.45479]
[1779973391946,35.65,73380.64,36.0,-0.6271,0.00021,19.44915]
[1779973393355,35.65,73375.32,36.0,-0.6282,0.00021,19.42934]
[1779973395599,35.65,73374.73,36.0,-0.62832,0.00021,19.42713]
[1779973395896,35.65,73374.73,36.0,-0.62832,0.00021,19.42713]
[1779973401411,35.65,73372.98,36.0,-0.62869,0.00021,19.42052]
[1779973402250,35.65,73372.98,36.0,-0.62869,0.00021,19.42052]
[1779973403323,35.65,73372.9,36.0,-0.6287,0.00021,19.42021]
[1779973404432,35.65,73369.13,36.0,-0.62948,0.00021,19.40604]
[1779973409467,35.65,73367.89,36.0,-0.62974,0.00021,19.40139]
[1779973411320,35.65,73367.89,36.0,-0.62974,0.00021,19.40139]
[1779973411481,35.65,73364.14,36.0,-0.63053,0.00021,19.38301]
[1779973414507,35.65,73364.38,36.0,-0.63048,0.00021,19.38395]
[1779973420783,35.66,73365.43,36.0,-0.63026,0.00021,19.38804]
[1779973420917,35.66,73365.43,36.0,-0.63026,0.00021,19.38804]
[1779973421702,35.66,73365.2,36.0,-0.6303,0.00021,19.38721]
[1779973421830,35.66,73365.2,36.0,-0.6303,0.00021,19.38721]
[1779973422005,35.66,73355.16,36.0,-0.63237,0.00021,19.34894]
[1779973422664,35.66,73346.14,36.0,-0.63423,0.00021,19.31412]
[1779973423565,35.66,73341.91,36.0,-0.6351,0.00021,19.2976]
[1779973425686,35.65,73341.73,36.0,-0.63514,0.00021,19.29683]
[1779973425790,35.65,73341.73,36.0,-0.63514,0.00021,19.29683]
[1779973426863,35.65,73339.97,36.0,-0.63551,0.00021,19.28985]
[1779973427594,35.65,73345.38,36.0,-0.6344,0.00021,19.31091]
[1779973431625,35.65,73348.79,36.0,-0.63371,0.00021,19.3239]
[1779973436660,35.64,73350.28,36.0,-0.63342,0.00021,19.32932]
[1779973439570,35.64,73350.73,36.0,-0.63334,0.00021,19.33092]
[1779973439919,35.64,73350.73,36.0,-0.63334,0.00021,19.33092]
[1779973439992,35.64,73347.34,36.0,-0.63404,0.00021,19.31766]
[1779973440688,35.64,73341.63,36.0,-0.63522,0.00021,19.29536]
[1779973445723,35.64,73340.92,36.0,-0.63538,0.00021,19.29235]
[1779973450758,35.63,73341.21,36.0,-0.63533,0.00021,19.29325]
[1779973452941,35.63,73341.13,36.0,-0.63535,0.00021,19.29289]
[1779973454136,35.63,73341.1,36.0,-0.63536,0.00021,19.29273]
[1779973455531,35.63,73342.79,36.0,-0.63502,0.00021,19.29924]
[1779973455811,35.63,73342.79,36.0,-0.63502,0.00021,19.29924]
[1779973456107,35.63,73342.79,36.0,-0.63502,0.00021,19.29924]
[1779973459821,35.63,73350.66,36.0,-0.63341,0.00021,19.32958]
[1779973461835,35.62,73354.69,36.0,-0.63259,0.00021,19.34498]
[1779973462928,35.62,73354.69,36.0,-0.63259,0.00021,19.34498]
[1779973465008,35.62,73360.25,36.0,-0.63145,0.00021,19.3662]
[1779973466871,35.62,73365.18,36.0,-0.63044,0.00021,19.3849]
[1779973468815,35.62,73366.55,36.0,-0.63016,0.00021,19.39008]
[1779973468902,35.62,73366.55,36.0,-0.63016,0.00021,19.39008]
[1779973474927,35.62,73366.91,36.0,-0.63011,0.00021,19.38726]
[1779973477949,35.62,73377.33,36.0,-0.62796,0.00021,19.42634]
[1779973482984,35.61,73374.38,36.0,-0.6286,0.00021,19.41481]
[1779973485831,35.61,73374.68,36.0,-0.62855,0.00021,19.41575]
[1779973486005,35.61,73374.57,36.0,-0.62858,0.00021,19.41524]
[1779973486884,35.61,73374.57,36.0,-0.62858,0.00021,19.41524]
[1779973487012,35.61,73376.77,36.0,-0.62813,0.00021,19.42338]
[1779973488161,35.61,73376.77,36.0,-0.62813,0.00021,19.42338]
[1779973488263,35.61,73379.9,36.0,-0.62749,0.00021,19.43495]
[1779973489728,35.6,73379.77,36.0,-0.62751,0.00021,19.43446]
[1779973490033,35.6,73379.61,36.0,-0.62755,0.00021,19.43385]
[1779973495068,35.6,73380.02,36.0,-0.62748,0.00021,19.43512]
[1779973500103,35.59,73378.06,36.0,-0.62792,0.00021,19.42726]
[1779973505138,35.58,73378.2,36.0,-0.62791,0.00021,19.42733]
[1779973506144,35.58,73378.2,36.0,-0.62791,0.00021,19.42733]
[1779973506145,35.58,73374.02,36.0,-0.62879,0.00021,19.41157]
[1779973507152,35.58,73369.82,36.0,-0.62965,0.00021,19.39581]
[1779973512188,35.59,73367.01,36.0,-0.63022,0.00021,19.38537]
[1779973515751,35.59,73367.01,36.0,-0.63022,0.00021,19.38537]
[1779973515896,35.59,73367.01,36.0,-0.63022,0.00021,19.38537]
[1779973518771,35.59,73367.3,36.0,-0.63015,0.00021,19.38661]
[1779973524272,35.59,73366.48,36.0,-0.63031,0.00021,19.38361]
[1779973526746,35.59,73366.63,36.0,-0.63028,0.00021,19.3842]
[1779973527786,35.59,73366.88,36.0,-0.63023,0.00021,19.38516]
[1779973530314,35.59,73373.85,36.0,-0.62879,0.00021,19.41151]
[1779973532214,35.59,73376.15,36.0,-0.62834,0.00021,19.41593]
[1779973532328,35.59,73381.34,36.0,-0.62726,0.00021,19.4353]
[1779973532813,35.59,73381.34,36.0,-0.62726,0.00021,19.4353]
[1779973533335,35.59,73383.29,36.0,-0.62686,0.00021,19.44252]
[1779973538370,35.59,73382.94,36.0,-0.62694,0.00021,19.44114]
[1779973538694,35.59,73382.94,36.0,-0.62694,0.00021,19.44114]
[1779973538802,35.59,73382.94,36.0,-0.62694,0.00021,19.44114]
[1779973539377,35.59,73382.87,36.0,-0.62695,0.00021,19.44086]
[1779973539531,35.59,73382.87,36.0,-0.62695,0.00021,19.44086]
[1779973540383,35.59,73381.54,36.0,-0.62723,0.00021,19.43591]
[1779973541845,35.59,73381.29,36.0,-0.62728,0.00021,19.43496]
[1779973541946,35.59,73381.29,36.0,-0.62728,0.00021,19.43495]
[1779973545586,35.59,73381.73,36.0,-0.62719,0.00021,19.43655]
[1779973545995,35.59,73381.73,36.0,-0.62719,0.00021,19.43655]
[1779973547475,35.59,73381.91,36.0,-0.62716,0.00021,19.43719]
[1779973547536,35.59,73382.03,36.0,-0.62713,0.00021,19.43762]
[1779973548494,35.59,73382.03,36.0,-0.62713,0.00021,19.43762]
[1779973548554,35.59,73382.03,36.0,-0.62713,0.00021,19.43762]
[1779973548631,35.59,73382.2,36.0,-0.6271,0.00021,19.43823]
[1779973553202,35.59,73382.23,36.0,-0.6271,0.00021,19.4383]
[1779973553304,35.59,73382.28,36.0,-0.62709,0.00021,19.43845]
[1779973553760,35.59,73382.28,36.0,-0.62709,0.00021,19.43845]
[1779973553861,35.59,73382.28,36.0,-0.62709,0.00021,19.43845]
[1779973553975,35.59,73382.28,36.0,-0.62709,0.00021,19.43843]
[1779973554482,35.59,73376.25,36.0,-0.62834,0.00021,19.41595]
[1779973555600,35.59,73376.25,36.0,-0.62834,0.00021,19.41595]
[1779973555701,35.59,73374.64,36.0,-0.62867,0.00021,19.40998]
[1779973556598,35.59,73374.64,36.0,-0.62867,0.00021,19.40998]
[1779973556667,35.59,73374.66,36.0,-0.62867,0.00021,19.40993]
[1779973559685,35.59,73374.68,36.0,-0.62866,0.00021,19.41011]
[1779973560524,35.59,73368.08,36.0,-0.63002,0.00021,19.38533]
[1779973565559,35.59,73365.6,36.0,-0.63053,0.00021,19.37596]
[1779973566421,35.59,73365.6,36.0,-0.63053,0.00021,19.37596]
[1779973569677,35.59,73365.5,36.0,-0.63055,0.00021,19.37559]
[1779973575396,35.59,73363.37,36.0,-0.63099,0.00021,19.36746]
[1779973575416,35.59,73363.43,36.0,-0.63098,0.00021,19.36767]
[1779973576063,35.59,73363.43,36.0,-0.63098,0.00021,19.36767]
[1779973576089,35.59,73363.19,36.0,-0.63103,0.00021,19.36667]
[1779973581672,35.59,73361.54,36.0,-0.63138,0.00021,19.3603]
[1779973582436,35.59,73361.54,36.0,-0.63138,0.00021,19.3603]
[1779973584693,35.59,73353.06,36.0,-0.63313,0.00021,19.32767]
[1779973585700,35.58,73349.35,36.0,-0.6339,0.00021,19.31328]
[1779973588975,35.58,73348.45,36.0,-0.63409,0.00021,19.30972]
[1779973589060,35.58,73348.45,36.0,-0.63409,0.00021,19.30972]
[1779973595770,35.58,73346.94,36.0,-0.63445,0.00021,19.29914]
[1779973600805,35.57,73346.79,36.0,-0.6345,0.00021,19.29828]
[1779973605611,35.57,73345.65,36.0,-0.63474,0.00021,19.29372]
[1779973605673,35.57,73345.65,36.0,-0.63474,0.00021,19.29372]
[1779973605824,35.57,73345.65,36.0,-0.63474,0.00021,19.29372]
[1779973606475,35.57,73345.36,36.0,-0.63481,0.00021,19.29238]
[1779973609239,35.57,73347.4,36.0,-0.6344,0.00021,19.30023]
[1779973614902,35.56,73344.41,36.0,-0.63503,0.00021,19.28821]
[1779973619188,35.56,73342.73,36.0,-0.63539,0.00021,19.28149]
[1779973622132,35.56,73342.89,36.0,-0.63536,0.00021,19.282]
[1779973622505,35.56,73341.97,36.0,-0.63555,0.00021,19.27835]
[1779973623415,35.56,73341.97,36.0,-0.63555,0.00021,19.27835]
[1779973623448,35.56,73337.64,36.0,-0.63644,0.00021,19.26126]
[1779973624409,35.56,73337.64,36.0,-0.63644,0.00021,19.26126]
[1779973623966,35.56,73333.98,36.0,-0.6372,0.00021,19.24676]
[1779973625060,35.56,73333.98,36.0,-0.6372,0.00021,19.24676]
[1779973625584,35.56,73335.22,36.0,-0.63694,0.00021,19.25167]
[1779973625980,35.56,73332.99,36.0,-0.6374,0.00021,19.24279]
[1779973626598,35.56,73332.99,36.0,-0.6374,0.00021,19.24279]
[1779973626987,35.56,73331.37,36.0,-0.63774,0.00021,19.23634]
[1779973630144,35.56,73325.34,36.0,-0.63898,0.00021,19.21223]
[1779973630686,35.56,73325.34,36.0,-0.63898,0.00021,19.21223]
[1779973630828,35.56,73325.34,36.0,-0.63898,0.00021,19.21223]
[1779973631026,35.56,73312.7,36.0,-0.64157,0.0002,19.16116]
[1779973632033,35.56,73311.09,36.0,-0.6419,0.0002,19.15465]
[1779973632941,35.56,73311.09,36.0,-0.6419,0.0002,19.15465]
[1779973633040,35.56,73311.44,36.0,-0.64182,0.0002,19.15612]
[1779973634049,35.56,73305.5,36.0,-0.64304,0.0002,19.13186]
[1779973634488,35.56,73305.5,36.0,-0.64304,0.0002,19.13186]
[1779973635055,35.56,73302.52,36.0,-0.64365,0.0002,19.11956]
[1779973635647,35.56,73302.52,36.0,-0.64365,0.0002,19.11956]
[1779973635895,35.56,73302.52,36.0,-0.64365,0.0002,19.11956]
[1779973638155,35.56,73302.61,36.0,-0.64363,0.0002,19.11987]
[1779973638165,35.56,73302.61,36.0,-0.64363,0.0002,19.11987]
[1779973638450,35.56,73302.61,36.0,-0.64363,0.0002,19.11987]
[1779973638888,35.56,73302.58,36.0,-0.64364,0.0002,19.11972]
[1779973639223,35.56,73302.58,36.0,-0.64364,0.0002,19.11972]
[1779973639236,35.56,73302.58,36.0,-0.64364,0.0002,19.11972]
[1779973639299,35.55,73286.48,36.0,-0.64693,0.0002,19.05265]
[1779973639702,35.55,73286.48,36.0,-0.64693,0.0002,19.05265]
[1779973639946,35.55,73286.48,36.0,-0.64693,0.0002,19.05265]
[1779973640120,35.55,73286.48,36.0,-0.64693,0.0002,19.05265]
[1779973640259,35.55,73286.48,36.0,-0.64693,0.0002,19.05265]
[1779973640295,35.55,73291.24,36.0,-0.64596,0.0002,19.07259]
[1779973641057,35.55,73291.24,36.0,-0.64596,0.0002,19.07259]
[1779973641312,35.55,73291.24,36.0,-0.64596,0.0002,19.07259]
[1779973641488,35.55,73291.24,36.0,-0.64596,0.0002,19.07259]
[1779973646494,35.55,73293.45,36.0,-0.64551,0.0002,19.08175]
[1779973648147,35.55,73288.96,36.0,-0.64643,0.0002,19.06301]
[1779973654474,35.55,73288.56,36.0,-0.64654,0.0002,19.05702]
[1779973659224,35.55,73292.01,36.0,-0.64584,0.0002,19.07138]
[1779973661777,35.55,73291.18,36.0,-0.64601,0.0002,19.06788]
[1779973661789,35.55,73291.18,36.0,-0.64601,0.0002,19.06788]
[1779973663040,35.55,73292.14,36.0,-0.64582,0.0002,19.07187]
[1779973664590,35.55,73292.65,36.0,-0.64571,0.0002,19.07396]
[1779973665446,35.55,73292.65,36.0,-0.64571,0.0002,19.07396]
[1779973665958,35.55,73291.17,36.0,-0.64602,0.0002,19.06776]
[1779973667705,35.55,73289.89,36.0,-0.64628,0.0002,19.06239]
[1779973669298,35.55,73285.17,36.0,-0.64724,0.0002,19.04256]
[1779973674333,35.55,73284.73,36.0,-0.64734,0.0002,19.04067]
[1779973679368,35.55,73286.23,36.0,-0.64703,0.0002,19.04697]
[1779973681359,35.55,73286.2,36.0,-0.64704,0.0002,19.04684]
[1779973682552,35.55,73290.4,36.0,-0.64618,0.0002,19.06445]
[1779973683244,35.55,73290.4,36.0,-0.64618,0.0002,19.06445]
[1779973688433,35.55,73290.62,36.0,-0.64614,0.0002,19.06529]
[1779973693468,35.55,73291.67,36.0,-0.64593,0.0002,19.06961]
[1779973695302,35.55,73292.14,36.0,-0.64583,0.0002,19.07155]
[1779973696019,35.55,73293.77,36.0,-0.6455,0.0002,19.07834]
[1779973697122,35.55,73293.25,36.0,-0.64561,0.0002,19.07615]
[1779973699809,35.55,73288.87,36.0,-0.6465,0.0002,19.05781]
[1779973700517,35.55,73284.39,36.0,-0.64742,0.0002,19.03895]
[1779973705552,35.55,73283.7,36.0,-0.64756,0.0002,19.03597]
[1779973710587,35.54,73280.84,36.0,-0.64815,0.0002,19.02382]
[1779973714462,35.54,73280.62,36.0,-0.64822,0.0002,19.01861]
[1779973714515,35.54,73280.19,36.0,-0.64831,0.0002,19.01678]
[1779973714647,35.54,73280.19,36.0,-0.64831,0.0002,19.01678]
[1779973715368,35.54,73275.33,36.0,-0.6493,0.0002,18.99615]
[1779973716325,35.54,73275.33,36.0,-0.6493,0.0002,18.99615]
[1779973716427,35.54,73271.01,36.0,-0.65019,0.0002,18.97762]
[1779973718226,35.54,73270.75,36.0,-0.65024,0.0002,18.97651]
[1779973718327,35.54,73270.66,36.0,-0.65027,0.0002,18.97591]
[1779973721348,35.54,73269.65,36.0,-0.65048,0.0002,18.97146]
[1779973721411,35.54,73268.84,36.0,-0.65065,0.0002,18.96776]
[1779973725653,35.53,73268.81,36.0,-0.65068,0.0002,18.96718]
[1779973725810,35.53,73268.81,36.0,-0.65068,0.0002,18.96718]
[1779973732715,35.53,73268.23,36.0,-0.65079,0.0002,18.96483]
[1779973734772,35.54,73268.8,36.0,-0.65067,0.0002,18.96747]
[1779973734800,35.54,73268.8,36.0,-0.65067,0.0002,18.96747]
[1779973734924,35.54,73268.8,36.0,-0.65067,0.0002,18.96747]
[1779973735477,35.54,73268.8,36.0,-0.65067,0.0002,18.96747]
[1779973735582,35.54,73270.3,36.0,-0.65036,0.0002,18.97388]
[1779973736572,35.54,73275.31,36.0,-0.64935,0.0002,18.99529]
[1779973736769,35.54,73278.44,36.0,-0.64871,0.0002,19.0086]
[1779973740897,35.54,73279.48,36.0,-0.6485,0.0002,19.01301]
[1779973741567,35.54,73284.46,36.0,-0.64748,0.0002,19.03404]
[1779973741804,35.54,73287.98,36.0,-0.64676,0.0002,19.04885]
[1779973746210,35.53,73289.18,36.0,-0.64652,0.0002,19.05379]
[1779973746212,35.53,73289.18,36.0,-0.64652,0.0002,19.05379]
[1779973747846,35.53,73286.18,36.0,-0.64714,0.0002,19.0411]
[1779973748956,35.53,73286.18,36.0,-0.64714,0.0002,19.0411]
[1779973749420,35.53,73286.18,36.0,-0.64714,0.0002,19.0411]
[1779973749453,35.53,73282.06,36.0,-0.64798,0.0002,19.02367]
[1779973754010,35.53,73280.6,36.0,-0.64829,0.0002,19.01735]
[1779973754168,35.53,73280.6,36.0,-0.64829,0.0002,19.01735]
[1779973754605,35.53,73280.6,36.0,-0.64829,0.0002,19.01735]
[1779973754231,35.53,73280.6,36.0,-0.64829,0.0002,19.01732]
[1779973754906,35.53,73280.6,36.0,-0.64829,0.0002,19.01732]
[1779973755505,35.53,73280.6,36.0,-0.64829,0.0002,19.01732]
[1779973755509,35.53,73271.87,36.0,-0.65006,0.0002,18.98032]
[1779973756032,35.53,73271.87,36.0,-0.65006,0.0002,18.98032]
[1779973756321,35.53,73271.87,36.0,-0.65006,0.0002,18.98032]
[1779973756351,35.53,73267.32,36.0,-0.65099,0.0002,18.96066]
[1779973761948,35.54,73268.75,36.0,-0.65068,0.0002,18.96729]
[1779973766983,35.54,73267.1,36.0,-0.65099,0.0002,18.96072]
[1779973772328,35.55,73267.39,36.0,-0.65094,0.0002,18.95806]
[1779973772652,35.55,73267.39,36.0,-0.65093,0.0002,18.95826]
[1779973773425,35.55,73257.55,36.0,-0.65292,0.0002,18.91587]
[1779973774032,35.55,73252.98,36.0,-0.65384,0.0002,18.89602]
[1779973776913,35.55,73253.61,36.0,-0.65372,0.0002,18.89878]
[1779973782192,35.55,73254.74,36.0,-0.65348,0.0002,18.90382]
[1779973783658,35.55,73251.35,36.0,-0.65417,0.0002,18.88907]
[1779973785385,35.55,73250.15,36.0,-0.65441,0.0002,18.88382]
[1779973786014,35.55,73249.87,36.0,-0.65447,0.0002,18.88258]
[1779973787127,35.55,73246.69,36.0,-0.65511,0.0002,18.8686]
[1779973792163,35.55,73245.62,36.0,-0.65534,0.0002,18.86366]
[1779973797197,35.55,73249.33,36.0,-0.6546,0.0002,18.87972]
[1779973802232,35.54,73249.83,36.0,-0.65451,0.0002,18.88177]
[1779973807083,35.54,73251.16,36.0,-0.65424,0.0002,18.88749]
[1779973808042,35.54,73253.02,36.0,-0.65387,0.0002,18.8956]
[1779973813310,35.54,73245.48,36.0,-0.6554,0.0002,18.86243]
[1779973815627,35.54,73244.68,36.0,-0.65556,0.0002,18.85885]
[1779973816260,35.54,73244.78,36.0,-0.65554,0.0002,18.85923]
[1779973821366,35.54,73249.0,36.0,-0.65471,0.0002,18.87745]
[1779973826401,35.54,73248.97,36.0,-0.65472,0.0002,18.87713]
[1779973831438,35.53,73249.66,36.0,-0.65462,0.0002,18.87568]
[1779973836473,35.53,73249.66,36.0,-0.65463,0.0002,18.87551]
[1779973841508,35.53,73246.23,36.0,-0.65533,0.0002,18.86027]
[1779973845521,35.53,73244.18,36.0,-0.65576,0.0002,18.85107]
[1779973845770,35.53,73242.69,36.0,-0.65606,0.0002,18.84444]
[1779973851578,35.52,73244.5,36.0,-0.65571,0.0002,18.85212]
[1779973856613,35.52,73244.48,36.0,-0.65573,0.0002,18.85175]
[1779973861648,35.52,73245.9,36.0,-0.65545,0.0002,18.85774]
[1779973866683,35.52,73244.31,36.0,-0.65579,0.0002,18.85051]
[1779973869992,35.51,73244.99,36.0,-0.65566,0.0002,18.85335]
[1779973870710,35.51,73247.88,36.0,-0.65507,0.0002,18.86602]
[1779973871516,35.51,73247.88,36.0,-0.65507,0.0002,18.86602]
[1779973871736,35.51,73243.77,36.0,-0.65591,0.0002,18.84787]
[1779973871772,35.51,73243.77,36.0,-0.65591,0.0002,18.84787]
[1779973872160,35.51,73243.77,36.0,-0.65591,0.0002,18.84787]
[1779973872668,35.51,73243.77,36.0,-0.65591,0.0002,18.84787]
[1779973872739,35.51,73224.77,36.0,-0.65975,0.0002,18.76305]
[1779973873108,35.51,73224.77,36.0,-0.65975,0.0002,18.76305]
[1779973873746,35.51,73223.11,36.0,-0.66008,0.0002,18.75558]
[1779973875448,35.51,73223.45,36.0,-0.66001,0.0002,18.75713]
[1779973876087,35.51,73222.69,36.0,-0.66016,0.0002,18.75371]
[1779973876899,35.51,73223.34,36.0,-0.66003,0.0002,18.75666]
[1779973877774,35.51,73223.46,36.0,-0.66001,0.0002,18.75721]
[1779973883816,35.51,73223.19,36.0,-0.66006,0.0002,18.75601]
[1779973885186,35.51,73223.19,36.0,-0.66006,0.0002,18.75601]
[1779973885288,35.51,73223.42,36.0,-0.66002,0.0002,18.75705]
[1779973890865,35.51,73223.08,36.0,-0.66009,0.0002,18.75548]
[1779973893315,35.51,73223.13,36.0,-0.66011,0.0002,18.75138]
[1779973893418,35.51,73223.06,36.0,-0.66012,0.0002,18.75105]
[1779973893928,35.51,73223.06,36.0,-0.66012,0.0002,18.75105]
[1779973893942,35.51,73218.99,36.0,-0.66094,0.0002,18.73263]
[1779973895824,35.51,73218.99,36.0,-0.66094,0.0002,18.73263]
[1779973894895,35.51,73215.6,36.0,-0.66162,0.0002,18.71724]
[1779973896140,35.51,73221.78,36.0,-0.66038,0.0002,18.74527]
[1779973897768,35.51,73221.78,36.0,-0.66038,0.0002,18.74527]
[1779973896911,35.51,73225.92,36.0,-0.65955,0.0002,18.76396]
[1779973897917,35.52,73226.28,36.0,-0.65945,0.0002,18.76604]
[1779973901940,35.52,73226.3,36.0,-0.65945,0.0002,18.76605]
[1779973902478,35.52,73226.3,36.0,-0.65945,0.0002,18.76605]
[1779973903393,35.52,73233.66,36.0,-0.65797,0.0002,18.79898]
[1779973904492,35.51,73242.01,36.0,-0.65628,0.0002,18.83604]
[1779973905592,35.51,73242.01,36.0,-0.65628,0.0002,18.83604]
[1779973905733,35.51,73242.01,36.0,-0.65628,0.0002,18.83604]
[1779973905727,35.51,73244.59,36.0,-0.65576,0.0002,18.84744]
[1779973905935,35.51,73244.59,36.0,-0.65576,0.0002,18.84744]
[1779973905980,35.51,73244.94,36.0,-0.65569,0.0002,18.84899]
[1779973910299,35.52,73248.06,36.0,-0.65506,0.0002,18.86274]
[1779973913671,35.52,73249.97,36.0,-0.65467,0.0002,18.87117]
[1779973914685,35.52,73250.18,36.0,-0.65462,0.0002,18.87215]
[1779973916051,35.52,73255.16,36.0,-0.65361,0.0002,18.89401]
[1779973920318,35.52,73256.18,36.0,-0.65339,0.0002,18.89862]
[1779973924563,35.52,73252.99,36.0,-0.65403,0.0002,18.88489]
[1779973924605,35.52,73252.99,36.0,-0.65403,0.0002,18.88489]
[1779973925115,35.52,73239.69,36.0,-0.65672,0.0002,18.8264]
[1779973926122,35.52,73234.17,36.0,-0.65784,0.0002,18.8018]
[1779973931159,35.52,73234.53,36.0,-0.65778,0.0002,18.8032]
[1779973934831,35.52,73237.62,36.0,-0.65716,0.0002,18.81682]
[1779973935403,35.52,73237.62,36.0,-0.65716,0.0002,18.81682]
[1779973935692,35.52,73237.62,36.0,-0.65716,0.0002,18.81682]
[1779973936120,35.52,73238.79,36.0,-0.65693,0.0002,18.82191]
[1779973936471,35.52,73238.79,36.0,-0.65693,0.0002,18.82191]
[1779973936532,35.52,73235.5,36.0,-0.65759,0.0002,18.80728]
[1779973937499,35.52,73235.5,36.0,-0.65759,0.0002,18.80728]
[1779973937518,35.52,73235.5,36.0,-0.65759,0.0002,18.80728]
[1779973937570,35.52,73235.5,36.0,-0.65759,0.0002,18.80728]
[1779973937612,35.52,73231.7,36.0,-0.65836,0.0002,18.79023]
[1779973942707,35.51,73234.31,36.0,-0.65784,0.0002,18.80178]
[1779973943181,35.51,73233.94,36.0,-0.65792,0.0002,18.80004]
[1779973948254,35.51,73237.18,36.0,-0.65727,0.0002,18.81428]
[1779973949670,35.51,73237.19,36.0,-0.65727,0.0002,18.81427]
[1779973950070,35.51,73237.38,36.0,-0.65724,0.0002,18.81501]
[1779973951094,35.51,73237.25,36.0,-0.65727,0.0002,18.81443]
[1779973951442,35.51,73237.25,36.0,-0.65727,0.0002,18.81443]
[1779973951770,35.51,73237.25,36.0,-0.65727,0.0002,18.81443]
[1779973953845,35.51,73237.31,36.0,-0.65729,0.0002,18.81029]
[1779973954306,35.51,73237.45,36.0,-0.65727,0.0002,18.81086]
[1779973960372,35.5,73236.48,36.0,-0.65748,0.0002,18.8062]
[1779973962241,35.5,73236.72,36.0,-0.65743,0.0002,18.80722]
[1779973962281,35.5,73236.72,36.0,-0.65743,0.0002,18.80722]
[1779973963411,35.5,73236.85,36.0,-0.65741,0.0002,18.80775]
[1779973963761,35.5,73236.85,36.0,-0.65741,0.0002,18.80775]
[1779973965492,35.5,73237.4,36.0,-0.6573,0.0002,18.8101]
[1779973965593,35.5,73237.43,36.0,-0.6573,0.0002,18.81013]
[1779973965927,35.5,73237.43,36.0,-0.6573,0.0002,18.81013]
[1779973967745,35.5,73237.43,36.0,-0.6573,0.0002,18.81013]
[1779973967844,35.5,73237.48,36.0,-0.6573,0.0002,18.81026]
[1779973968269,35.5,73237.48,36.0,-0.6573,0.0002,18.81026]
[1779973968619,35.5,73237.48,36.0,-0.6573,0.0002,18.81026]
[1779973970404,35.5,73237.46,36.0,-0.6573,0.0002,18.81012]
[1779973970753,35.5,73237.46,36.0,-0.6573,0.0002,18.81012]
[1779973972214,35.5,73237.36,36.0,-0.65733,0.0002,18.80959]
[1779973976875,35.5,73237.59,36.0,-0.65729,0.0002,18.81038]
[1779973977517,35.5,73237.59,36.0,-0.65729,0.0002,18.81038]
[1779973977866,35.5,73237.59,36.0,-0.65729,0.0002,18.81038]
[1779973978216,35.5,73237.45,36.0,-0.65732,0.0002,18.80967]
[1779973983533,35.49,73239.02,36.0,-0.65702,0.0002,18.81646]
[1779973986325,35.49,73239.17,36.0,-0.65699,0.0002,18.81706]
[1779973989576,35.49,73235.88,36.0,-0.65766,0.0002,18.80222]
[1779973994611,35.49,73237.11,36.0,-0.65742,0.0002,18.80748]
[1779973995600,35.49,73237.11,36.0,-0.65742,0.0002,18.80748]
[1779973995940,35.49,73236.54,36.0,-0.65754,0.0002,18.8049]
[1779973995964,35.49,73236.54,36.0,-0.65754,0.0002,18.8049]
[1779973997899,35.49,73239.75,36.0,-0.6569,0.0002,18.81911]
[1779973998603,35.49,73239.75,36.0,-0.6569,0.0002,18.81911]
[1779974003674,35.48,73234.72,36.0,-0.65792,0.0002,18.79654]
[1779974008709,35.48,73233.46,36.0,-0.65819,0.0002,18.7907]
[1779974013744,35.48,73234.24,36.0,-0.65807,0.0002,18.78965]
[1779974018779,35.48,73236.11,36.0,-0.6577,0.0002,18.79783]
[1779974019103,35.48,73236.11,36.0,-0.6577,0.0002,18.79783]
[1779974024821,35.48,73239.6,36.0,-0.657,0.0002,18.8133]
[1779974025627,35.48,73239.6,36.0,-0.657,0.0002,18.8133]
[1779974025957,35.48,73239.99,36.0,-0.65692,0.0002,18.81502]
[1779974030655,35.48,73240.8,36.0,-0.65676,0.0002,18.81858]
[1779974035898,35.48,73238.48,36.0,-0.65723,0.0002,18.80812]
[1779974040933,35.47,73240.36,36.0,-0.65686,0.0002,18.8163]
[1779974045968,35.47,73241.0,36.0,-0.65674,0.0002,18.81901]
[1779974051003,35.47,73240.16,36.0,-0.65692,0.0002,18.81511]
[1779974055603,35.47,73240.66,36.0,-0.65682,0.0002,18.81721]
[1779974055965,35.47,73240.67,36.0,-0.65682,0.0002,18.81717]
[1779974061076,35.47,73241.0,36.0,-0.65677,0.0002,18.81843]
[1779974066111,35.46,73240.87,36.0,-0.6568,0.0002,18.81766]
[1779974069487,35.46,73240.87,36.0,-0.6568,0.0002,18.81766]
[1779974071905,35.46,73241.2,36.0,-0.65674,0.0002,18.81897]
[1779974077189,35.46,73240.34,36.0,-0.65696,0.0002,18.81061]
[1779974081218,35.46,73237.16,36.0,-0.65761,0.0002,18.79633]
[1779974086253,35.46,73235.93,36.0,-0.65786,0.0002,18.79074]
[1779974089894,35.46,73235.89,36.0,-0.65787,0.0002,18.79053]
[1779974090073,35.46,73235.89,36.0,-0.65788,0.0002,18.79048]
[1779974090281,35.46,73229.45,36.0,-0.65918,0.0002,18.76161]
[1779974091445,35.46,73225.6,36.0,-0.65996,0.0002,18.74425]
[1779974098293,35.46,73225.61,36.0,-0.65995,0.0002,18.74435]
[1779974103537,35.46,73225.65,36.0,-0.65994,0.0002,18.74457]
[1779974103638,35.46,73225.65,36.0,-0.65994,0.0002,18.74457]
[1779974103723,35.46,73225.65,36.0,-0.65994,0.0002,18.74457]
[1779974103780,35.46,73225.18,36.0,-0.66004,0.0002,18.74245]
[1779974104237,35.46,73225.18,36.0,-0.66004,0.0002,18.74245]
[1779974104546,35.46,73225.18,36.0,-0.66004,0.0002,18.74245]
[1779974104613,35.46,73209.82,36.0,-0.66313,0.0002,18.67249]
[1779974105818,35.46,73200.01,36.0,-0.6651,0.0002,18.62747]
[1779974106396,35.46,73195.41,36.0,-0.66602,0.0002,18.6061]
[1779974111156,35.46,73195.64,36.0,-0.66596,0.0002,18.60756]
[1779974111235,35.46,73195.64,36.0,-0.66596,0.0002,18.60756]
[1779974111476,35.46,73195.64,36.0,-0.66596,0.0002,18.60756]
[1779974111790,35.46,73191.3,36.0,-0.66682,0.0002,18.5875]
[1779974113016,35.47,73185.49,36.0,-0.66798,0.0002,18.5604]
[1779974115602,35.47,73183.06,36.0,-0.66846,0.0002,18.54911]
[1779974116166,35.47,73183.14,36.0,-0.66843,0.0002,18.54962]
[1779974118381,35.47,73183.41,36.0,-0.66837,0.0002,18.55116]
[1779974118490,35.47,73180.76,36.0,-0.66889,0.0002,18.5388]
[1779974122517,35.47,73176.95,36.0,-0.66965,0.0002,18.52081]
[1779974124025,35.47,73176.95,36.0,-0.66965,0.0002,18.52081]
[1779974124530,35.47,73171.71,36.0,-0.6707,0.0002,18.49597]
[1779974126545,35.47,73169.04,36.0,-0.67123,0.0002,18.48328]
[1779974131580,35.47,73169.58,36.0,-0.67115,0.0002,18.48153]
[1779974132734,35.47,73169.58,36.0,-0.67115,0.0002,18.48153]
[1779974132742,35.47,73169.58,36.0,-0.67115,0.0002,18.48153]
[1779974132785,35.47,73169.58,36.0,-0.67115,0.0002,18.48153]
[1779974132898,35.47,73171.23,36.0,-0.67082,0.0002,18.48948]
[1779974133780,35.47,73171.23,36.0,-0.67082,0.0002,18.48948]
[1779974133882,35.47,73171.23,36.0,-0.67082,0.0002,18.48948]
[1779974134013,35.47,73159.66,36.0,-0.67313,0.0002,18.43404]
[1779974135608,35.47,73157.68,36.0,-0.67352,0.0002,18.42451]
[1779974140643,35.47,73156.2,36.0,-0.67381,0.0002,18.41742]
[1779974141482,35.47,73156.2,36.0,-0.67381,0.0002,18.41742]
[1779974141651,35.48,73163.72,36.0,-0.67231,0.0002,18.45365]
[1779974142658,35.48,73168.8,36.0,-0.6713,0.0002,18.478]
[1779974143665,35.48,73172.98,36.0,-0.67047,0.0002,18.49792]
[1779974144672,35.48,73169.77,36.0,-0.67111,0.0002,18.48263]
[1779974145714,35.48,73169.77,36.0,-0.67111,0.0002,18.48263]
[1779974145947,35.48,73169.77,36.0,-0.67111,0.0002,18.48263]
[1779974146017,35.48,73166.62,36.0,-0.67174,0.0002,18.46755]
[1779974147530,35.48,73165.53,36.0,-0.67195,0.0002,18.46234]
[1779974147624,35.48,73165.53,36.0,-0.67195,0.0002,18.46234]
[1779974147693,35.48,73165.78,36.0,-0.6719,0.0002,18.46353]
[1779974152728,35.48,73158.54,36.0,-0.67334,0.0002,18.42879]
[1779974153735,35.48,73149.39,36.0,-0.67516,0.0002,18.38452]
[1779974154291,35.48,73149.39,36.0,-0.67516,0.0002,18.38452]
[1779974154968,35.48,73142.58,36.0,-0.67651,0.0002,18.35143]
[1779974155839,35.48,73142.58,36.0,-0.67651,0.0002,18.35143]
[1779974155881,35.48,73142.58,36.0,-0.67651,0.0002,18.35143]
[1779974155966,35.48,73142.58,36.0,-0.67651,0.0002,18.35143]
[1779974156041,35.48,73140.45,36.0,-0.67693,0.0002,18.3411]
[1779974156786,35.48,73140.45,36.0,-0.67693,0.0002,18.3411]
[1779974156869,35.48,73132.45,36.0,-0.67851,0.0002,18.30184]
[1779974157490,35.48,73132.45,36.0,-0.67851,0.0002,18.30184]
[1779974157500,35.48,73132.45,36.0,-0.67851,0.0002,18.30184]
[1779974157764,35.48,73137.77,36.0,-0.67746,0.0002,18.32801]
[1779974159073,35.48,73137.77,36.0,-0.67746,0.0002,18.32801]
[1779974160054,35.48,73145.6,36.0,-0.67589,0.0002,18.36654]
[1779974160785,35.48,73148.79,36.0,-0.67526,0.0002,18.38211]
[1779974161954,35.48,73148.79,36.0,-0.67526,0.0002,18.38211]
[1779974161993,35.48,73155.8,36.0,-0.67386,0.0002,18.41614]
[1779974162799,35.48,73159.36,36.0,-0.67315,0.0002,18.43335]
[1779974164990,35.48,73162.72,36.0,-0.67248,0.0002,18.44954]
[1779974165825,35.48,73165.7,36.0,-0.67189,0.0002,18.46383]
[1779974166661,35.48,73165.7,36.0,-0.67189,0.0002,18.46383]
[1779974166853,35.48,73168.73,36.0,-0.67129,0.0002,18.47831]
[1779974168049,35.48,73168.73,36.0,-0.67129,0.0002,18.47831]
[1779974168060,35.48,73180.31,36.0,-0.66897,0.0002,18.53325]
[1779974168860,35.48,73192.67,36.0,-0.66649,0.0002,18.59139]
[1779974169867,35.48,73196.07,36.0,-0.66581,0.0002,18.60732]
[1779974172888,35.49,73192.18,36.0,-0.66657,0.0002,18.58947]
[1779974173254,35.49,73192.18,36.0,-0.66657,0.0002,18.58947]
[1779974173261,35.49,73192.18,36.0,-0.66657,0.0002,18.58947]
[1779974174902,35.49,73197.14,36.0,-0.66557,0.0002,18.61275]
[1779974175624,35.49,73197.14,36.0,-0.66557,0.0002,18.61275]
[1779974175809,35.49,73197.14,36.0,-0.66557,0.0002,18.61275]
[1779974177336,35.49,73197.28,36.0,-0.66553,0.0002,18.61357]
[1779974177813,35.49,73197.28,36.0,-0.66553,0.0002,18.61357]
[1779974177923,35.49,73192.88,36.0,-0.66641,0.0002,18.59319]
[1779974178930,35.49,73188.79,36.0,-0.66723,0.0002,18.57418]
[1779974181957,35.49,73184.36,36.0,-0.6681,0.0002,18.55376]
[1779974182964,35.5,73180.98,36.0,-0.66877,0.0002,18.53798]
[1779974184463,35.5,73180.71,36.0,-0.66882,0.0002,18.53685]
[1779974184901,35.5,73180.71,36.0,-0.66882,0.0002,18.53685]
[1779974184980,35.5,73175.44,36.0,-0.66986,0.0002,18.51209]
[1779974185569,35.5,73175.44,36.0,-0.66986,0.0002,18.51209]
[1779974185987,35.5,73168.78,36.0,-0.67119,0.0002,18.48044]
[1779974186481,35.5,73168.78,36.0,-0.67119,0.0002,18.48044]
[1779974186994,35.5,73168.77,36.0,-0.67119,0.0002,18.48042]
[1779974187438,35.5,73168.77,36.0,-0.67119,0.0002,18.48042]
[1779974188001,35.5,73168.61,36.0,-0.67122,0.0002,18.47968]
[1779974191161,35.5,73168.21,36.0,-0.67134,0.0002,18.47341]
[1779974192064,35.5,73168.21,36.0,-0.67134,0.0002,18.47341]
[1779974192039,35.5,73188.08,36.0,-0.66737,0.0002,18.56731]
[1779974192590,35.5,73188.08,36.0,-0.66737,0.0002,18.56731]
[1779974193046,35.5,73192.01,36.0,-0.66658,0.0002,18.58578]
[1779974194748,35.5,73192.22,36.0,-0.66653,0.0002,18.58686]
[1779974195061,35.5,73187.45,36.0,-0.66748,0.0002,18.56467]
[1779974195333,35.5,73187.45,36.0,-0.66748,0.0002,18.56467]
[1779974199089,35.51,73182.5,36.0,-0.66845,0.0002,18.54183]
[1779974204125,35.51,73183.43,36.0,-0.66824,0.0002,18.54677]
[1779974205438,35.51,73185.61,36.0,-0.6678,0.0002,18.55712]
[1779974205608,35.51,73185.61,36.0,-0.6678,0.0002,18.55712]
[1779974206140,35.51,73191.6,36.0,-0.6666,0.0002,18.58523]
[1779974206170,35.51,73191.6,36.0,-0.6666,0.0002,18.58523]
[1779974207147,35.51,73190.77,36.0,-0.66676,0.0002,18.58144]
[1779974209161,35.52,73187.63,36.0,-0.66738,0.0002,18.56695]
[1779974210164,35.52,73187.63,36.0,-0.66738,0.0002,18.56695]
[1779974215773,35.52,73186.51,36.0,-0.66758,0.0002,18.56218]
[1779974216210,35.52,73194.56,36.0,-0.66596,0.0002,18.59994]
[1779974218224,35.52,73197.93,36.0,-0.66528,0.0002,18.6157]
[1779974221246,35.53,73194.05,36.0,-0.66605,0.0002,18.59787]
[1779974223685,35.53,73194.39,36.0,-0.66598,0.0002,18.59952]
[1779974224161,35.53,73194.39,36.0,-0.66598,0.0002,18.59952]
[1779974224196,35.53,73194.42,36.0,-0.66596,0.0002,18.5998]
[1779974224423,35.53,73194.42,36.0,-0.66596,0.0002,18.5998]
[1779974224654,35.53,73194.42,36.0,-0.66596,0.0002,18.5998]
[1779974224789,35.53,73194.42,36.0,-0.66596,0.0002,18.5998]
[1779974224934,35.53,73194.42,36.0,-0.66596,0.0002,18.5998]
[1779974224989,35.53,73171.93,36.0,-0.67045,0.0002,18.49432]
[1779974225275,35.53,73161.59,36.0,-0.67251,0.0002,18.445]
[1779974226672,35.53,73161.59,36.0,-0.67251,0.0002,18.445]
[1779974226808,35.53,73159.93,36.0,-0.67283,0.0002,18.43724]
[1779974227291,35.53,73153.03,36.0,-0.6742,0.0002,18.40403]
[1779974229089,35.53,73148.67,36.0,-0.67507,0.0002,18.38298]
[1779974229304,35.53,73145.24,36.0,-0.67575,0.0002,18.36633]
[1779974234339,35.53,73144.54,36.0,-0.67588,0.0002,18.36308]
[1779974235490,35.53,73144.54,36.0,-0.67588,0.0002,18.36308]
[1779974235545,35.53,73144.54,36.0,-0.67588,0.0002,18.36308]
[1779974235878,35.53,73144.54,36.0,-0.67588,0.0002,18.36308]
[1779974236353,35.53,73147.59,36.0,-0.67527,0.0002,18.37798]
[1779974240382,35.53,73156.68,36.0,-0.67346,0.0002,18.422]
[1779974245417,35.54,73156.87,36.0,-0.67342,0.0002,18.423]
[1779974246598,35.54,73156.87,36.0,-0.67342,0.0002,18.423]
[1779974246792,35.54,73156.87,36.0,-0.67342,0.0002,18.423]
[1779974247138,35.54,73158.03,36.0,-0.67319,0.0002,18.42859]
[1779974247431,35.54,73164.24,36.0,-0.67196,0.0002,18.45836]
[1779974248637,35.54,73164.24,36.0,-0.67196,0.0002,18.45836]
[1779974248738,35.54,73162.5,36.0,-0.6723,0.0002,18.45003]
[1779974251196,35.54,73162.52,36.0,-0.6723,0.0002,18.45012]
[1779974251299,35.54,73164.03,36.0,-0.67203,0.0002,18.45297]
[1779974252466,35.53,73159.53,36.0,-0.67293,0.0002,18.4314]
[1779974257501,35.54,73158.62,36.0,-0.67311,0.0002,18.42706]
[1779974262537,35.54,73158.09,36.0,-0.67321,0.0002,18.42456]
[1779974265356,35.54,73157.25,36.0,-0.67338,0.0002,18.42053]
[1779974265851,35.54,73157.25,36.0,-0.67338,0.0002,18.42053]
[1779974267676,35.54,73157.38,36.0,-0.67335,0.0002,18.42117]
[1779974267692,35.54,73150.49,36.0,-0.67472,0.0002,18.38793]
[1779974268582,35.54,73146.48,36.0,-0.67551,0.0002,18.36852]
[1779974270703,35.54,73146.59,36.0,-0.67549,0.0002,18.3691]
[1779974280235,35.54,73144.6,36.0,-0.67586,0.0002,18.36003]
[1779974280237,35.54,73144.6,36.0,-0.67586,0.0002,18.36003]
[1779974285702,35.55,73144.74,36.0,-0.67581,0.0002,18.36113]
[1779974288289,35.55,73143.8,36.0,-0.67599,0.0002,18.35662]
[1779974288525,35.55,73143.8,36.0,-0.67599,0.0002,18.35662]
[1779974288850,35.55,73143.8,36.0,-0.67599,0.0002,18.35662]
[1779974289097,35.55,73135.69,36.0,-0.67759,0.0002,18.31719]
[1779974289733,35.55,73122.24,36.0,-0.68024,0.0002,18.25086]
[1779974291532,35.55,73121.01,36.0,-0.68048,0.0002,18.24483]
[1779974291649,35.55,73121.01,36.0,-0.68048,0.0002,18.24483]
[1779974291744,35.55,73121.36,36.0,-0.68041,0.0002,18.2467]
[1779974295159,35.55,73121.0,36.0,-0.68047,0.0002,18.24518]
[1779974295220,35.55,73121.02,36.0,-0.68045,0.0002,18.24554]
[1779974295528,35.55,73121.02,36.0,-0.68045,0.0002,18.24554]
[1779974296097,35.55,73121.02,36.0,-0.68045,0.0002,18.24554]
[1779974296783,35.56,73124.69,36.0,-0.67973,0.0002,18.26385]
[1779974297790,35.56,73131.41,36.0,-0.6784,0.0002,18.29713]
[1779974299823,35.56,73132.19,36.0,-0.67824,0.0002,18.30107]
[1779974299875,35.56,73124.96,36.0,-0.67966,0.0002,18.2655]
[1779974300811,35.56,73115.86,36.0,-0.68145,0.0002,18.22039]
[1779974301628,35.56,73115.86,36.0,-0.68145,0.0002,18.22039]
[1779974301818,35.56,73113.56,36.0,-0.6819,0.0002,18.20903]
[1779974302446,35.56,73113.56,36.0,-0.6819,0.0002,18.20903]
[1779974302825,35.56,73113.77,36.0,-0.68185,0.0002,18.21022]
[1779974304839,35.56,73116.38,36.0,-0.68132,0.0002,18.22354]
[1779974305845,35.56,73119.79,36.0,-0.68065,0.0002,18.24064]
[1779974310881,35.57,73124.68,36.0,-0.67966,0.0002,18.26547]
[1779974313902,35.57,73120.8,36.0,-0.68044,0.0002,18.24218]
[1779974314480,35.57,73120.8,36.0,-0.68044,0.0002,18.24218]
[1779974315011,35.57,73120.8,36.0,-0.68044,0.0002,18.24218]
[1779974320951,35.58,73122.62,36.0,-0.68005,0.0002,18.25204]
[1779974325456,35.58,73121.68,36.0,-0.68022,0.0002,18.24781]
[1779974326196,35.58,73121.68,36.0,-0.68022,0.0002,18.24781]
[1779974332030,35.59,73120.83,36.0,-0.68035,0.0002,18.24433]
[1779974337064,35.59,73122.85,36.0,-0.67993,0.0002,18.25487]
[1779974342099,35.6,73122.34,36.0,-0.68001,0.0002,18.25284]
[1779974344117,35.6,73128.56,36.0,-0.67878,0.0002,18.28374]
[1779974344734,35.6,73128.56,36.0,-0.67878,0.0002,18.28374]
[1779974344788,35.6,73128.56,36.0,-0.67878,0.0002,18.28374]
[1779974344849,35.6,73128.56,36.0,-0.67878,0.0002,18.28374]
[1779974345124,35.6,73139.9,36.0,-0.67654,0.0002,18.33934]
[1779974346131,35.6,73141.62,36.0,-0.6762,0.0002,18.34774]
[1779974349152,35.6,73145.67,36.0,-0.67539,0.0002,18.36747]
[1779974355194,35.6,73148.03,36.0,-0.67492,0.0002,18.37894]
[1779974355504,35.6,73148.03,36.0,-0.67492,0.0002,18.37894]
[1779974355798,35.6,73148.03,36.0,-0.67492,0.0002,18.37894]
[1779974355815,35.6,73148.03,36.0,-0.67492,0.0002,18.37894]
[1779974357208,35.6,73152.16,36.0,-0.67411,0.0002,18.39888]
[1779974359964,35.6,73152.12,36.0,-0.67411,0.0002,18.39867]
[1779974360199,35.6,73152.12,36.0,-0.67411,0.0002,18.39867]
[1779974361236,35.6,73145.92,36.0,-0.67534,0.0002,18.36869]
[1779974362243,35.6,73142.86,36.0,-0.67595,0.0002,18.35385]
[1779974367279,35.6,73141.62,36.0,-0.67619,0.0002,18.34796]
[1779974373321,35.6,73139.88,36.0,-0.67656,0.0002,18.3353]
[1779974373332,35.6,73139.88,36.0,-0.67656,0.0002,18.3353]
[1779974378356,35.6,73140.99,36.0,-0.67633,0.0002,18.34086]
[1779974383864,35.61,73140.53,36.0,-0.67642,0.0002,18.33873]
[1779974384398,35.61,73132.37,36.0,-0.67803,0.0002,18.29892]
[1779974385405,35.61,73129.47,36.0,-0.6786,0.0002,18.28474]
[1779974388426,35.61,73134.13,36.0,-0.67767,0.0002,18.30782]
[1779974393461,35.61,73134.72,36.0,-0.67754,0.0002,18.31098]
[1779974398496,35.61,73133.19,36.0,-0.67783,0.0002,18.30378]
[1779974399360,35.61,73133.19,36.0,-0.67783,0.0002,18.30378]
[1779974399828,35.61,73133.19,36.0,-0.67783,0.0002,18.30378]
[1779974400249,35.61,73133.19,36.0,-0.67783,0.0002,18.30378]
[1779974400510,35.61,73121.97,36.0,-0.68003,0.0002,18.24868]
[1779974402417,35.62,73119.97,36.0,-0.68042,0.0002,18.2389]
[1779974402422,35.62,73119.97,36.0,-0.68042,0.0002,18.2389]
[1779974403887,35.62,73121.71,36.0,-0.68008,0.0002,18.24762]
[1779974403982,35.62,73126.53,36.0,-0.67912,0.0002,18.27152]
[1779974404539,35.62,73129.83,36.0,-0.67847,0.0002,18.28784]
[1779974406552,35.62,73127.19,36.0,-0.67898,0.0002,18.27501]
[1779974411587,35.62,73126.5,36.0,-0.6791,0.0002,18.27202]
[1779974413954,35.62,73126.78,36.0,-0.67904,0.0002,18.27348]
[1779974415590,35.63,73128.48,36.0,-0.6787,0.0002,18.28201]
[1779974416064,35.63,73128.48,36.0,-0.6787,0.0002,18.28201]
[1779974419887,35.63,73128.98,36.0,-0.67859,0.0002,18.28475]
[1779974420229,35.63,73128.98,36.0,-0.67859,0.0002,18.28475]
[1779974421331,35.63,73128.98,36.0,-0.67858,0.0002,18.28489]
[1779974422159,35.63,73130.21,36.0,-0.67834,0.0002,18.29093]
[1779974427701,35.63,73127.64,36.0,-0.67883,0.0002,18.27879]
[1779974432736,35.64,73127.46,36.0,-0.67888,0.0002,18.2739]
[1779974439786,35.64,73127.66,36.0,-0.67882,0.0002,18.27542]
[1779974444821,35.64,73127.61,36.0,-0.67881,0.0002,18.27554]
[1779974445519,35.64,73127.61,36.0,-0.67881,0.0002,18.27554]
[1779974446062,35.64,73127.61,36.0,-0.67881,0.0002,18.27554]
[1779974446147,35.65,73130.74,36.0,-0.67819,0.0002,18.29105]
[1779974451870,35.65,73128.45,36.0,-0.67863,0.0002,18.28016]
[1779974456905,35.65,73127.38,36.0,-0.67882,0.0002,18.27525]
[1779974464060,35.65,73126.73,36.0,-0.67894,0.0002,18.27227]
[1779974464186,35.65,73126.73,36.0,-0.67894,0.0002,18.27227]
[1779974464229,35.66,73126.73,36.0,-0.67893,0.0002,18.27256]
[1779974465219,35.66,73109.09,36.0,-0.6824,0.0002,18.18516]
[1779974465670,35.66,73109.09,36.0,-0.6824,0.0002,18.18516]
[1779974465734,35.66,73109.09,36.0,-0.6824,0.0002,18.18516]
[1779974466086,35.66,73109.09,36.0,-0.6824,0.0002,18.18516]
[1779974466165,35.66,73101.56,36.0,-0.68387,0.0002,18.14749]
[1779974467348,35.66,73099.77,36.0,-0.68421,0.0002,18.13873]
[1779974472895,35.66,73100.36,36.0,-0.68407,0.0002,18.14227]
[1779974473104,35.66,73100.36,36.0,-0.68407,0.0002,18.14227]
[1779974473168,35.66,73094.44,36.0,-0.68522,0.0002,18.11258]
[1779974474003,35.66,73094.44,36.0,-0.68522,0.0002,18.11258]
[1779974475395,35.67,73099.85,36.0,-0.68415,0.0002,18.14021]
[1779974475606,35.67,73099.85,36.0,-0.68415,0.0002,18.14021]
[1779974476074,35.67,73099.85,36.0,-0.68415,0.0002,18.14021]
[1779974476157,35.67,73096.31,36.0,-0.68484,0.0002,18.12239]
[1779974477052,35.67,73092.38,36.0,-0.6856,0.0002,18.10264]
[1779974478387,35.67,73092.38,36.0,-0.6856,0.0002,18.10264]
[1779974478388,35.67,73092.38,36.0,-0.6856,0.0002,18.10264]
[1779974484741,35.67,73091.36,36.0,-0.68578,0.0002,18.09813]
[1779974490144,35.68,73092.2,36.0,-0.68556,0.0002,18.10358]
[1779974496186,35.69,73091.78,36.0,-0.68565,0.0002,18.09784]
[1779974501221,35.69,73097.39,36.0,-0.68453,0.0002,18.12679]
[1779974505316,35.7,73099.11,36.0,-0.68418,0.0002,18.13567]
[1779974505417,35.7,73099.03,36.0,-0.68419,0.0002,18.13552]
[1779974505792,35.7,73099.03,36.0,-0.68419,0.0002,18.13552]
[1779974506256,35.7,73099.44,36.0,-0.6841,0.0002,18.13771]
[1779974512298,35.7,73099.93,36.0,-0.68398,0.0002,18.14091]
[1779974514312,35.71,73102.8,36.0,-0.68341,0.0002,18.15553]
[1779974519347,35.71,73098.33,36.0,-0.68426,0.0002,18.13364]
[1779974520395,35.71,73098.33,36.0,-0.68426,0.0002,18.13364]
[1779974520354,35.71,73095.62,36.0,-0.68478,0.0002,18.12014]
[1779974521281,35.71,73095.62,36.0,-0.68478,0.0002,18.12014]
[1779974525808,35.72,73092.89,36.0,-0.68529,0.00019,18.10693]
[1779974526396,35.72,73090.16,36.0,-0.68582,0.00019,18.09325]
[1779974527403,35.72,73085.01,36.0,-0.68682,0.00019,18.06728]
[1779974530424,35.72,73080.75,36.0,-0.68763,0.00019,18.04607]
[1779974531431,35.72,73076.98,36.0,-0.68835,0.00019,18.027]
[1779974535699,35.73,73075.2,36.0,-0.68867,0.00019,18.0186]
[1779974535850,35.73,73075.2,36.0,-0.68867,0.00019,18.0186]
[1779974536255,35.73,73075.2,36.0,-0.68867,0.00019,18.0186]
[1779974538765,35.73,73073.82,36.0,-0.68892,0.00019,18.01207]
[1779974538814,35.73,73073.82,36.0,-0.68892,0.00019,18.01207]
[1779974539496,35.73,73064.87,36.0,-0.69064,0.00019,17.96628]
[1779974539910,35.73,73064.87,36.0,-0.69064,0.00019,17.96628]
[1779974540409,35.73,73064.87,36.0,-0.69064,0.00019,17.96628]
[1779974540495,35.74,73069.96,36.0,-0.68965,0.00019,17.99269]
[1779974540551,35.74,73069.96,36.0,-0.68965,0.00019,17.99269]
[1779974541502,35.74,73073.82,36.0,-0.68889,0.00019,18.01264]
[1779974541611,35.74,73073.82,36.0,-0.68889,0.00019,18.01264]
[1779974542509,35.74,73073.75,36.0,-0.6889,0.00019,18.01242]
[1779974549558,35.75,73073.88,36.0,-0.68883,0.00019,18.01436]
[1779974555604,35.76,73074.98,36.0,-0.68861,0.00019,18.01664]
[1779974559152,35.76,73074.91,36.0,-0.68861,0.00019,18.01646]
[1779974560108,35.76,73086.03,36.0,-0.68643,0.00019,18.07354]
[1779974560639,35.76,73089.32,36.0,-0.68579,0.00019,18.0903]
[1779974564667,35.77,73083.37,36.0,-0.68693,0.00019,18.06062]
[1779974565575,35.77,73083.37,36.0,-0.68693,0.00019,18.06062]
[1779974565679,35.77,73083.37,36.0,-0.68693,0.00019,18.06062]
[1779974566097,35.77,73083.37,36.0,-0.68693,0.00019,18.06062]
[1779974574737,35.78,73081.54,36.0,-0.68722,0.00019,18.05277]
[1779974576750,35.78,73078.06,36.0,-0.68789,0.00019,18.03538]
[1779974577758,35.78,73072.39,36.0,-0.68898,0.00019,18.00661]
[1779974582327,35.79,73071.69,36.0,-0.68909,0.00019,18.00378]
[1779974582370,35.79,73071.69,36.0,-0.68909,0.00019,18.00378]
[1779974582431,35.79,73070.32,36.0,-0.68934,0.00019,17.99696]
[1779974583488,35.79,73070.32,36.0,-0.68934,0.00019,17.99696]
[1779974583559,35.79,73066.26,36.0,-0.69012,0.00019,17.97629]
[1779974584401,35.79,73066.26,36.0,-0.69012,0.00019,17.97629]
[1779974584472,35.79,73066.26,36.0,-0.69012,0.00019,17.97629]
[1779974585189,35.79,73066.16,36.0,-0.69014,0.00019,17.97595]
[1779974585555,35.79,73067.29,36.0,-0.68991,0.00019,17.98192]
[1779974589483,35.8,73068.5,36.0,-0.68966,0.00019,17.98845]
[1779974590545,35.8,73068.86,36.0,-0.68958,0.00019,17.99061]
[1779974592566,35.8,73071.04,36.0,-0.68915,0.00019,18.00207]
[1779974595550,35.8,73072.11,36.0,-0.68893,0.00019,18.00783]
[1779974594877,35.8,73074.66,36.0,-0.68843,0.00019,18.021]
[1779974595978,35.8,73074.66,36.0,-0.68843,0.00019,18.021]
[1779974596010,35.8,73074.66,36.0,-0.68843,0.00019,18.021]
[1779974597899,35.81,73071.28,36.0,-0.68906,0.00019,18.00421]
[1779974602934,35.81,73071.26,36.0,-0.68904,0.00019,18.00492]
[1779974603941,35.81,73067.73,36.0,-0.68971,0.00019,17.98702]
[1779974608386,35.82,73068.22,36.0,-0.6896,0.00019,17.99007]
[1779974608486,35.82,73068.33,36.0,-0.68956,0.00019,17.99094]
[1779974608622,35.82,73068.33,36.0,-0.68956,0.00019,17.99094]
[1779974613348,35.82,73066.57,36.0,-0.68992,0.00019,17.97794]
[1779974613618,35.83,73064.61,36.0,-0.69029,0.00019,17.96821]
[1779974614011,35.83,73058.2,36.0,-0.69152,0.00019,17.93522]
[1779974615018,35.83,73048.11,36.0,-0.69346,0.00019,17.88314]
[1779974616025,35.83,73051.59,36.0,-0.69278,0.00019,17.90144]
[1779974618039,35.83,73054.96,36.0,-0.69212,0.00019,17.91932]
[1779974619234,35.83,73054.96,36.0,-0.69212,0.00019,17.91932]
[1779974619295,35.84,73055.41,36.0,-0.69201,0.00019,17.92204]
[1779974621060,35.84,73059.22,36.0,-0.69127,0.00019,17.94189]
[1779974625526,35.84,73060.18,36.0,-0.69107,0.00019,17.94735]
[1779974625610,35.84,73060.35,36.0,-0.69103,0.00019,17.94839]
[1779974625861,35.84,73060.35,36.0,-0.69103,0.00019,17.94839]
[1779974625933,35.84,73060.35,36.0,-0.69103,0.00019,17.94839]
[1779974631131,35.85,73058.87,36.0,-0.69127,0.00019,17.94174]
[1779974636166,35.86,73059.28,36.0,-0.69116,0.00019,17.94467]
[1779974641201,35.86,73057.84,36.0,-0.69141,0.00019,17.93805]
[1779974643215,35.87,73055.36,36.0,-0.69188,0.00019,17.92558]
[1779974646146,35.87,73054.72,36.0,-0.69199,0.00019,17.92261]
[1779974646236,35.87,73047.71,36.0,-0.69333,0.00019,17.88646]
[1779974648572,35.87,73043.48,36.0,-0.69413,0.00019,17.86484]
[1779974649258,35.87,73039.88,36.0,-0.69482,0.00019,17.84607]
[1779974654296,35.87,73039.3,36.0,-0.69492,0.00019,17.84315]
[1779974655624,35.87,73039.3,36.0,-0.69492,0.00019,17.84315]
[1779974655624,35.87,73037.59,36.0,-0.69525,0.00019,17.83427]
[1779974655765,35.87,73037.59,36.0,-0.69525,0.00019,17.83427]
[1779974656091,35.87,73037.59,36.0,-0.69525,0.00019,17.83427]
[1779974656309,35.87,73036.18,36.0,-0.69552,0.00019,17.82689]
[1779974661344,35.88,73040.81,36.0,-0.6946,0.00019,17.85179]
[1779974666378,35.89,73041.83,36.0,-0.69437,0.00019,17.85803]
[1779974668921,35.89,73043.26,36.0,-0.69409,0.00019,17.86565]
[1779974674146,35.89,73045.24,36.0,-0.69371,0.00019,17.87262]
[1779974674436,35.89,73048.01,36.0,-0.69317,0.00019,17.88699]
[1779974675626,35.89,73048.01,36.0,-0.69317,0.00019,17.88699]
[1779974675443,35.9,73050.59,36.0,-0.69266,0.00019,17.90072]
[1779974675730,35.9,73050.59,36.0,-0.69266,0.00019,17.90072]
[1779974676449,35.9,73050.83,36.0,-0.69261,0.00019,17.90212]
[1779974681485,35.9,73051.08,36.0,-0.69253,0.00019,17.90422]
[1779974685577,35.91,73052.02,36.0,-0.69233,0.00019,17.90955]
[1779974685612,35.91,73052.02,36.0,-0.69233,0.00019,17.90955]
[1779974685638,35.91,73052.26,36.0,-0.69228,0.00019,17.91095]
[1779974685926,35.91,73052.26,36.0,-0.69228,0.00019,17.91095]
[1779974685978,35.91,73052.26,36.0,-0.69228,0.00019,17.91095]
[1779974686520,35.91,73052.78,36.0,-0.69217,0.00019,17.91379]
[1779974687527,35.91,73055.58,36.0,-0.69163,0.00019,17.92838]
[1779974691554,35.92,73062.34,36.0,-0.69031,0.00019,17.96363]
[1779974692330,35.92,73062.34,36.0,-0.69031,0.00019,17.96363]
[1779974692562,35.92,73065.13,36.0,-0.68976,0.00019,17.97804]
[1779974693569,35.92,73068.14,36.0,-0.68918,0.00019,17.99353]
[1779974693826,35.92,73068.14,36.0,-0.68918,0.00019,17.99353]
[1779974696080,35.92,73066.88,36.0,-0.68941,0.00019,17.98731]
[1779974696590,35.92,73067.98,36.0,-0.6892,0.00019,17.99304]
[1779974699008,35.92,73066.43,36.0,-0.68949,0.00019,17.98534]
[1779974699610,35.92,73063.74,36.0,-0.69,0.00019,17.97171]
[1779974700191,35.92,73063.74,36.0,-0.69,0.00019,17.97171]
[1779974700212,35.92,73063.74,36.0,-0.69,0.00019,17.97171]
[1779974700363,35.92,73063.74,36.0,-0.69,0.00019,17.97171]
[1779974700618,35.92,73047.34,36.0,-0.69315,0.00019,17.88741]
[1779974701633,35.93,73033.07,36.0,-0.69588,0.00019,17.8133]
[1779974702639,35.93,73028.03,36.0,-0.69684,0.00019,17.7869]
[1779974703644,35.93,73028.03,36.0,-0.69684,0.00019,17.7869]
[1779974703649,35.93,73020.95,36.0,-0.69819,0.00019,17.74963]
[1779974703738,35.93,73020.95,36.0,-0.69819,0.00019,17.74963]
[1779974704232,35.93,73020.95,36.0,-0.69819,0.00019,17.74963]
[1779974704281,35.93,73020.95,36.0,-0.69819,0.00019,17.74963]
[1779974704656,35.93,73018.75,36.0,-0.69861,0.00019,17.73798]
[1779974705663,35.93,73025.51,36.0,-0.69732,0.00019,17.77364]
[1779974706675,35.93,73029.11,36.0,-0.69663,0.00019,17.79258]
[1779974708689,35.93,73023.0,36.0,-0.69779,0.00019,17.76069]
[1779974709696,35.93,73026.75,36.0,-0.69707,0.00019,17.78045]
[1779974710703,35.93,73029.75,36.0,-0.6965,0.00019,17.7962]
[1779974715580,35.93,73030.62,36.0,-0.69634,0.00019,17.80071]
[1779974715650,35.93,73030.0,36.0,-0.69646,0.00019,17.79741]
[1779974715790,35.93,73030.0,36.0,-0.69646,0.00019,17.79741]
[1779974715852,35.93,73030.0,36.0,-0.69646,0.00019,17.79741]
[1779974715854,35.93,73026.77,36.0,-0.69707,0.00019,17.78045]
[1779974717753,35.93,73023.92,36.0,-0.69762,0.00019,17.76542]
[1779974719319,35.93,73023.92,36.0,-0.69762,0.00019,17.76542]
[1779974719432,35.93,73024.33,36.0,-0.69754,0.00019,17.76757]
[1779974720193,35.93,73021.54,36.0,-0.69807,0.00019,17.75285]
[1779974721596,35.93,73021.54,36.0,-0.69807,0.00019,17.75285]
[1779974721697,35.93,73013.2,36.0,-0.69966,0.00019,17.7087]
[1779974722504,35.93,73013.2,36.0,-0.69966,0.00019,17.7087]
[1779974722565,35.93,73012.31,36.0,-0.69983,0.00019,17.704]
[1779974726980,35.93,73011.49,36.0,-0.69998,0.00019,17.69973]
[1779974727034,35.93,73012.12,36.0,-0.69986,0.00019,17.70311]
[1779974727915,35.93,73012.12,36.0,-0.69986,0.00019,17.70311]
[1779974728592,35.93,73012.12,36.0,-0.69986,0.00019,17.70311]
[1779974728716,35.93,73006.37,36.0,-0.70095,0.00019,17.67259]
[1779974728949,35.93,73006.37,36.0,-0.70095,0.00019,17.67259]
[1779974728975,35.93,73006.37,40.2,-0.70095,0.00019,17.67259]
[1779974729321,35.93,72929.04,40.2,-0.71547,0.00019,17.24908]
[1779974729860,35.96,72893.96,40.2,-0.72178,0.00018,17.05522]
[1779974731061,35.96,72893.96,40.2,-0.72178,0.00018,17.05522]
[1779974731622,35.96,72891.15,40.2,-0.72234,0.00018,17.03459]
[1779974731876,35.98,72899.39,40.2,-0.72067,0.00018,17.08608]
[1779974733063,35.98,72899.39,40.2,-0.72067,0.00018,17.08608]
[1779974733155,36.04,72903.95,40.2,-0.7195,0.00018,17.12201]
[1779974734395,36.04,72911.63,40.2,-0.71808,0.00018,17.16545]
[1779974735109,36.04,72911.63,40.2,-0.71808,0.00018,17.16545]
[1779974735183,36.04,72923.01,40.2,-0.71598,0.00018,17.22964]
[1779974736618,36.04,72923.01,40.2,-0.71598,0.00018,17.22964]
[1779974736722,36.04,72920.28,40.2,-0.71648,0.00018,17.2143]
[1779974737995,36.05,72919.02,40.2,-0.71671,0.00018,17.20736]
[1779974738510,36.05,72919.02,40.2,-0.71671,0.00018,17.20736]
[1779974738532,36.05,72921.2,40.2,-0.7163,0.00018,17.21981]
[1779974738765,36.05,72921.2,40.2,-0.7163,0.00018,17.21981]
[1779974742475,36.05,72919.88,40.2,-0.71654,0.00018,17.2126]
[1779974742577,36.05,72920.39,40.2,-0.71644,0.00018,17.2155]
[1779974742977,36.05,72916.33,40.2,-0.71719,0.00018,17.19268]
[1779974743742,36.05,72916.33,40.2,-0.71719,0.00018,17.19268]
[1779974743984,36.05,72915.97,40.2,-0.71726,0.00018,17.19064]
[1779974745998,36.05,72913.29,40.2,-0.71775,0.00018,17.17553]
[1779974747205,36.05,72913.29,40.2,-0.71775,0.00018,17.17553]
[1779974751034,36.05,72917.38,40.2,-0.717,0.00018,17.19856]
[1779974753688,36.05,72916.4,40.2,-0.71718,0.00018,17.19303]
[1779974757076,36.05,72913.19,40.2,-0.71778,0.00018,17.17482]
[1779974758994,36.05,72913.7,40.2,-0.71768,0.00018,17.17768]
[1779974763119,36.05,72917.52,40.2,-0.71698,0.00018,17.19907]
[1779974764195,36.05,72940.26,40.2,-0.71277,0.00019,17.32603]
[1779974765142,36.05,72956.94,40.2,-0.70967,0.00019,17.4179]
[1779974765942,36.05,72956.94,40.2,-0.70967,0.00019,17.4179]
[1779974766206,36.05,72956.94,40.2,-0.70967,0.00019,17.4179]
[1779974766237,36.05,72963.19,40.2,-0.7085,0.00019,17.45219]
[1779974767156,36.05,72974.5,40.2,-0.70637,0.00019,17.51381]
[1779974768388,36.05,72976.67,40.2,-0.70597,0.00019,17.52557]
[1779974769059,36.05,72976.67,40.2,-0.70597,0.00019,17.52557]
[1779974769170,36.05,72969.23,40.2,-0.70736,0.00019,17.48517]
[1779974771185,36.05,72973.02,40.2,-0.70665,0.00019,17.50583]
[1779974776220,36.05,72971.81,40.2,-0.70687,0.00019,17.49934]
[1779974781255,36.05,72969.76,40.2,-0.70725,0.00019,17.48831]
[1779974784276,36.05,72973.09,40.2,-0.70663,0.00019,17.50648]
[1779974788304,36.05,72970.08,40.2,-0.70719,0.00019,17.49016]
[1779974789575,36.05,72970.08,40.2,-0.70719,0.00019,17.49016]
[1779974790319,36.05,72966.1,40.2,-0.70793,0.00019,17.46854]
[1779974792332,36.05,72968.28,40.2,-0.70756,0.00019,17.47607]
[1779974794470,36.05,72968.78,40.2,-0.70746,0.00019,17.47888]
[1779974800769,36.05,72967.82,40.2,-0.70763,0.00019,17.47403]
[1779974803409,36.05,72973.74,40.2,-0.70651,0.00019,17.50632]
[1779974805080,36.05,72972.31,40.2,-0.70678,0.00019,17.49861]
[1779974805534,36.05,72972.31,40.2,-0.70678,0.00019,17.49861]
[1779974805608,36.05,72967.81,40.2,-0.70762,0.00019,17.4742]
[1779974807437,36.05,72963.47,40.2,-0.70843,0.00019,17.45053]
[1779974810458,36.05,72966.78,40.2,-0.70781,0.00019,17.46863]
[1779974812472,36.05,72969.07,40.2,-0.70738,0.00019,17.48111]
[1779974813175,36.05,72969.07,40.2,-0.70738,0.00019,17.48111]
[1779974813700,36.05,72969.07,40.2,-0.70738,0.00019,17.48111]
[1779974813759,36.05,72984.2,40.2,-0.70454,0.00019,17.56303]
[1779974813858,36.05,72984.2,40.2,-0.70454,0.00019,17.56303]
[1779974813948,36.05,72984.2,40.2,-0.70454,0.00019,17.56303]
[1779974814486,36.05,73004.58,40.2,-0.7007,0.00019,17.67203]
[1779974814881,36.05,73004.58,40.2,-0.7007,0.00019,17.67203]
[1779974815493,36.05,73004.72,40.2,-0.70067,0.00019,17.67274]
[1779974816610,36.05,73004.72,40.2,-0.70067,0.00019,17.67274]
[1779974816680,36.05,73004.22,40.2,-0.70077,0.00019,17.67004]
[1779974816973,36.05,73004.22,40.2,-0.70077,0.00019,17.67004]
[1779974817507,36.05,72998.43,40.2,-0.70186,0.00019,17.6392]
[1779974819219,36.05,72996.41,40.2,-0.70224,0.00019,17.62843]
[1779974819737,36.05,72996.41,40.2,-0.70224,0.00019,17.62843]
[1779974819521,36.05,72996.96,40.2,-0.70214,0.00019,17.63143]
[1779974820092,36.05,72996.96,40.2,-0.70214,0.00019,17.63143]
[1779974820528,36.05,72988.92,40.2,-0.70365,0.00019,17.58843]
[1779974821535,36.05,72982.88,40.2,-0.70479,0.00019,17.55591]
[1779974822835,36.05,72985.94,40.2,-0.70421,0.00019,17.57242]
[1779974823225,36.05,72985.94,40.2,-0.70421,0.00019,17.57242]
[1779974828448,36.05,72986.77,40.2,-0.70406,0.00019,17.57691]
[1779974828584,36.05,72990.84,40.2,-0.70329,0.00019,17.59876]
[1779974829220,36.05,72990.84,40.2,-0.70329,0.00019,17.59876]
[1779974829591,36.05,72993.58,40.2,-0.70277,0.00019,17.61342]
[1779974831768,36.05,72994.37,40.2,-0.70263,0.00019,17.6176]
[1779974831818,36.05,72996.23,40.2,-0.70228,0.00019,17.62751]
[1779974832612,36.05,73013.26,40.2,-0.69905,0.00019,17.71798]
[1779974833287,36.05,73013.26,40.2,-0.69905,0.00019,17.71798]
[1779974833741,36.05,73016.12,40.2,-0.69851,0.00019,17.73304]
[1779974835238,36.05,73015.16,40.2,-0.69869,0.00019,17.72794]
[1779974835468,36.05,73015.16,40.2,-0.69869,0.00019,17.72794]
[1779974835633,36.05,73015.57,40.2,-0.69862,0.00019,17.73006]
[1779974835898,36.05,73015.57,40.2,-0.69862,0.00019,17.73006]
[1779974836599,36.05,73015.57,40.2,-0.69862,0.00019,17.73006]
[1779974836772,36.05,73015.5,40.2,-0.69863,0.00019,17.72966]
[1779974837367,36.05,73015.5,40.2,-0.69863,0.00019,17.72966]
[1779974837726,36.05,73015.5,40.2,-0.69863,0.00019,17.72966]
[1779974837784,36.05,73022.55,40.2,-0.69729,0.00019,17.76672]
[1779974838654,36.05,73033.73,40.2,-0.69516,0.00019,17.82513]
[1779974839662,36.05,73040.54,40.2,-0.69386,0.00019,17.86046]
[1779974840669,36.05,73038.85,40.2,-0.69419,0.00019,17.85164]
[1779974842683,36.05,73035.23,40.2,-0.69488,0.00019,17.83286]
[1779974843690,36.05,73040.1,40.2,-0.69394,0.00019,17.85838]
[1779974844697,36.06,73052.94,40.2,-0.69147,0.00019,17.92477]
[1779974845704,36.06,73056.9,40.2,-0.6907,0.00019,17.94523]
[1779974846286,36.06,73056.9,40.2,-0.6907,0.00019,17.94523]
[1779974846439,36.06,73056.9,40.2,-0.6907,0.00019,17.94523]
[1779974846711,36.06,73056.55,40.2,-0.69076,0.00019,17.94361]
[1779974847049,36.06,73056.55,40.2,-0.69076,0.00019,17.94361]
[1779974847718,36.06,73057.49,40.2,-0.69058,0.00019,17.94858]
[1779974850739,36.06,73061.39,40.2,-0.68981,0.00019,17.96895]
[1779974852023,36.06,73061.98,40.2,-0.68973,0.00019,17.96767]
[1779974852755,36.07,73066.71,40.2,-0.68881,0.00019,17.99184]
[1779974853378,36.07,73066.71,40.2,-0.68881,0.00019,17.99184]
[1779974853760,36.07,73062.5,40.2,-0.68962,0.00019,17.97057]
[1779974855774,36.07,73059.1,40.2,-0.69026,0.00019,17.95352]
[1779974858704,36.07,73058.41,40.2,-0.69038,0.00019,17.95028]
[1779974858814,36.07,73063.48,40.2,-0.6894,0.00019,17.97625]
[1779974859803,36.07,73072.21,40.2,-0.68771,0.00019,18.02059]
[1779974860628,36.07,73072.21,40.2,-0.68771,0.00019,18.02059]
[1779974860810,36.07,73071.49,40.2,-0.68785,0.00019,18.01703]
[1779974861863,36.07,73071.49,40.2,-0.68785,0.00019,18.01703]
[1779974861873,36.07,73069.97,40.2,-0.68814,0.00019,18.00943]
[1779974864838,36.08,73072.58,40.2,-0.68763,0.00019,18.02292]
[1779974865547,36.08,73072.58,40.2,-0.68763,0.00019,18.02292]
[1779974865672,36.08,73072.58,40.2,-0.68763,0.00019,18.02292]
[1779974865845,36.08,73078.53,40.2,-0.68647,0.00019,18.05298]
[1779974865957,36.08,73078.53,40.2,-0.68647,0.00019,18.05298]
[1779974866256,36.08,73078.53,40.2,-0.68647,0.00019,18.05298]
[1779974866852,36.08,73080.37,40.2,-0.68612,0.00019,18.06226]
[1779974866891,36.08,73080.37,40.2,-0.68612,0.00019,18.06226]
[1779974870880,36.08,73075.72,40.2,-0.687,0.00019,18.03925]
[1779974871887,36.08,73072.25,40.2,-0.68766,0.00019,18.02187]
[1779974876922,36.09,73071.39,40.2,-0.68781,0.00019,18.01811]
[1779974881079,36.09,73070.84,40.2,-0.6879,0.00019,18.01568]
[1779974881188,36.09,73070.84,40.2,-0.6879,0.00019,18.01568]
[1779974881714,36.09,73070.84,40.2,-0.6879,0.00019,18.01568]
[1779974884112,36.09,73070.42,40.2,-0.68796,0.00019,18.01391]
[1779974884632,36.09,73070.42,40.2,-0.68796,0.00019,18.01391]
[1779974885655,36.09,73070.07,40.2,-0.68802,0.00019,18.01239]
[1779974885740,36.09,73070.07,40.2,-0.68802,0.00019,18.01239]
[1779974885803,36.09,73070.4,40.2,-0.68795,0.00019,18.01418]
[1779974886546,36.1,73058.52,40.2,-0.69023,0.00019,17.95402]
[1779974886993,36.1,73055.78,40.2,-0.69076,0.00019,17.94004]
[1779974888808,36.1,73055.78,40.2,-0.69076,0.00019,17.94004]
[1779974888909,36.1,73052.44,40.2,-0.69139,0.00019,17.92325]
[1779974890373,36.1,73046.39,40.2,-0.69253,0.00019,17.89255]
[1779974891021,36.1,73043.23,40.2,-0.69314,0.00019,17.87627]
[1779974893035,36.1,73039.31,40.2,-0.69387,0.00019,17.85643]
[1779974895376,36.1,73038.71,40.2,-0.69398,0.00019,17.85355]
[1779974895609,36.1,73038.71,40.2,-0.69398,0.00019,17.85355]
[1779974895759,36.1,73038.71,40.2,-0.69398,0.00019,17.85355]
[1779974895823,36.11,73038.58,40.2,-0.69398,0.00019,17.85332]
[1779974896061,36.11,73038.58,40.2,-0.69398,0.00019,17.85332]
[1779974896163,36.11,73038.53,40.2,-0.69399,0.00019,17.85306]
[1779974897063,36.11,73041.98,40.2,-0.69333,0.00019,17.87111]
[1779974898069,36.11,73048.06,40.2,-0.69216,0.00019,17.9026]
[1779974899077,36.11,73050.94,40.2,-0.6916,0.00019,17.91757]
[1779974901468,36.11,73050.88,40.2,-0.6916,0.00019,17.91744]
[1779974903105,36.12,73045.73,40.2,-0.69256,0.00019,17.89159]
[1779974908140,36.13,73042.64,40.2,-0.69311,0.00019,17.87671]
[1779974912168,36.13,73038.9,40.2,-0.69383,0.00019,17.85385]
[1779974917203,36.14,73040.55,40.2,-0.69347,0.00019,17.86354]
[1779974919385,36.14,73042.35,40.2,-0.69312,0.00019,17.87304]
[1779974925259,36.16,73041.7,40.2,-0.69318,0.00019,17.8712]
[1779974930296,36.16,73039.28,40.2,-0.69361,0.00019,17.85972]
[1779974931893,36.16,73039.28,40.2,-0.69361,0.00019,17.85972]
[1779974931513,36.17,73035.24,40.2,-0.69436,0.00019,17.83924]
[1779974932455,36.17,73029.44,40.2,-0.69546,0.00019,17.80935]
[1779974938352,36.18,73029.35,40.2,-0.69543,0.00019,17.81015]
[1779974940324,36.18,73029.35,40.2,-0.69543,0.00019,17.81015]
[1779974940367,36.18,73033.53,40.2,-0.69462,0.00019,17.83203]
[1779974941372,36.18,73038.35,40.2,-0.6937,0.00019,17.85714]
[1779974942378,36.18,73041.38,40.2,-0.6931,0.00019,17.87315]
[1779974943761,36.18,73041.38,40.2,-0.6931,0.00019,17.87315]
[1779974943938,36.18,73041.38,40.2,-0.6931,0.00019,17.87315]
[1779974944526,36.18,73041.5,40.2,-0.69307,0.00019,17.87394]
[1779974944579,36.18,73047.2,40.2,-0.69198,0.00019,17.90338]
[1779974948004,36.19,73046.64,40.2,-0.69207,0.00019,17.90098]
[1779974950755,36.19,73043.36,40.2,-0.69268,0.00019,17.88449]
[1779974953456,36.2,73046.74,40.2,-0.69201,0.00019,17.9025]
[1779974955470,36.2,73051.37,40.2,-0.69111,0.00019,17.92646]
[1779974960665,36.2,73051.8,40.2,-0.69101,0.00019,17.92917]
[1779974961512,36.2,73040.32,40.2,-0.69319,0.00019,17.87065]
[1779974962687,36.2,73040.32,40.2,-0.69319,0.00019,17.87065]
[1779974962705,36.21,73034.47,40.2,-0.6943,0.00019,17.84064]
[1779974963526,36.21,73039.49,40.2,-0.69334,0.00019,17.86667]
[1779974964613,36.21,73039.49,40.2,-0.69334,0.00019,17.86667]
[1779974964690,36.21,73043.34,40.2,-0.6926,0.00019,17.8866]
[1779974965288,36.21,73043.34,40.2,-0.6926,0.00019,17.8866]
[1779974965540,36.21,73044.73,40.2,-0.69233,0.00019,17.89386]
[1779974967555,36.21,73041.51,40.2,-0.69293,0.00019,17.87758]
[1779974968562,36.21,73033.99,40.2,-0.69436,0.00019,17.83903]
[1779974970959,36.21,73033.3,40.2,-0.69448,0.00019,17.83568]
[1779974971491,36.22,73033.42,40.2,-0.69445,0.00019,17.83651]
[1779974974639,36.22,73028.14,40.2,-0.69546,0.00019,17.80562]
[1779974975627,36.22,73021.41,40.2,-0.69672,0.00019,17.77088]
[1779974976214,36.22,73021.41,40.2,-0.69672,0.00019,17.77088]
[1779974976418,36.22,73021.41,40.2,-0.69672,0.00019,17.77088]
[1779974976977,36.22,73021.41,40.2,-0.69672,0.00019,17.77088]
[1779974976632,36.23,73020.88,40.2,-0.69681,0.00019,17.7684]
[1779974977821,36.23,73020.88,40.2,-0.69681,0.00019,17.7684]
[1779974977921,36.23,73020.74,40.2,-0.69683,0.00019,17.76795]
[1779974978278,36.23,73020.74,40.2,-0.69683,0.00019,17.76795]
[1779974978647,36.23,73026.7,40.2,-0.69569,0.00019,17.79923]
[1779974979046,36.23,73026.7,40.2,-0.69569,0.00019,17.79923]
[1779974979048,36.23,73026.7,40.2,-0.69569,0.00019,17.79923]
[1779974979654,36.23,73029.17,40.2,-0.69521,0.00019,17.81228]
[1779974981667,36.24,73032.62,40.2,-0.69454,0.00019,17.83059]
[1779974984689,36.24,73035.37,40.2,-0.69399,0.00019,17.84543]
[1779974985619,36.24,73035.37,40.2,-0.69399,0.00019,17.84543]
[1779974985695,36.24,73040.8,40.2,-0.69295,0.00019,17.87355]
[1779974986447,36.24,73040.8,40.2,-0.69295,0.00019,17.87355]
[1779974989725,36.25,73045.35,40.2,-0.69205,0.00019,17.89753]
[1779974994760,36.25,73045.19,40.2,-0.69205,0.00019,17.89755]
[1779974999797,36.26,73045.5,40.2,-0.69196,0.00019,17.89992]
[1779975000638,36.26,73045.5,40.2,-0.69196,0.00019,17.89992]
[1779975001180,36.26,73045.69,40.2,-0.69192,0.00019,17.90089]
[1779975001359,36.26,73045.69,40.2,-0.69192,0.00019,17.90089]
[1779975001811,36.26,73015.06,40.2,-0.69773,0.00019,17.74291]
[1779975002102,36.26,73015.06,40.2,-0.69773,0.00019,17.74291]
[1779975002531,36.26,73015.06,40.2,-0.69773,0.00019,17.74291]
[1779975002804,36.26,73015.06,40.2,-0.69773,0.00019,17.74291]
[1779975002903,36.26,73015.06,40.2,-0.69773,0.00019,17.74291]
[1779975002963,36.26,72994.13,40.2,-0.70167,0.00019,17.63304]
[1779975003319,36.26,72994.13,40.2,-0.70167,0.00019,17.63304]
[1779975003914,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004123,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004431,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004687,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004769,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004801,36.27,72990.28,40.2,-0.70234,0.00019,17.61388]
[1779975004854,36.27,72995.46,40.2,-0.70137,0.00019,17.64138]
[1779975005288,36.27,72995.46,40.2,-0.70137,0.00019,17.64138]
[1779975005553,36.27,72995.46,40.2,-0.70137,0.00019,17.64138]
[1779975005886,36.27,73013.92,40.2,-0.69789,0.00019,17.73851]
[1779975006235,36.27,73013.92,40.2,-0.69789,0.00019,17.73851]
[1779975006849,36.28,73006.2,40.2,-0.69933,0.00019,17.69856]
[1779975007856,36.28,73002.65,40.2,-0.69998,0.00019,17.68017]
[1779975012092,36.29,73004.67,40.2,-0.69957,0.00019,17.69172]
[1779975012891,36.29,72999.23,40.2,-0.70059,0.00019,17.6633]
[1779975013064,36.29,72999.23,40.2,-0.70059,0.00019,17.6633]
[1779975013898,36.29,73008.97,40.2,-0.69874,0.00019,17.71483]
[1779975015551,36.29,73010.16,40.2,-0.6985,0.00019,17.72131]
[1779975015575,36.29,73010.16,40.2,-0.6985,0.00019,17.72131]
[1779975015912,36.29,73010.01,40.2,-0.69852,0.00019,17.72076]
[1779975016140,36.29,73010.01,40.2,-0.69852,0.00019,17.72076]
[1779975016919,36.29,73011.44,40.2,-0.69824,0.00019,17.72848]
[1779975018112,36.3,73010.1,40.2,-0.69849,0.00019,17.7217]
[1779975018933,36.3,72997.21,40.2,-0.70091,0.00019,17.65401]
[1779975019940,36.3,72992.54,40.2,-0.70179,0.00019,17.62934]
[1779975020134,36.3,72992.54,40.2,-0.70179,0.00019,17.62934]
[1779975020269,36.3,72992.54,40.2,-0.70179,0.00019,17.62934]
[1779975020338,36.3,72992.54,40.2,-0.70179,0.00019,17.62934]
[1779975020787,36.3,72992.54,40.2,-0.70179,0.00019,17.62934]
[1779975020947,36.3,72992.05,40.2,-0.70188,0.00019,17.62675]
[1779975021904,36.3,72992.05,40.2,-0.70188,0.00019,17.62675]
[1779975021954,36.3,72983.57,40.2,-0.70347,0.00019,17.58171]
[1779975022963,36.3,72974.86,40.2,-0.7051,0.00019,17.53512]
[1779975024146,36.3,72976.25,40.2,-0.70484,0.00019,17.54262]
[1779975024890,36.3,72976.25,40.2,-0.70484,0.00019,17.54262]
[1779975025497,36.3,72973.69,40.2,-0.70532,0.00019,17.52892]
[1779975025999,36.3,72952.99,40.2,-0.70918,0.00019,17.41703]
[1779975028040,36.3,72959.53,40.2,-0.70796,0.00019,17.45258]
[1779975028393,36.3,72959.53,40.2,-0.70796,0.00019,17.45258]
[1779975029028,36.3,72965.61,40.2,-0.70682,0.00019,17.4856]
[1779975030081,36.3,72965.61,40.2,-0.70682,0.00019,17.4856]
[1779975030035,36.3,72961.85,40.2,-0.70752,0.00019,17.46529]
[1779975030748,36.3,72961.85,40.2,-0.70752,0.00019,17.46529]
[1779975031042,36.3,72958.94,40.2,-0.7081,0.00019,17.44507]
[1779975033694,36.3,72959.81,40.2,-0.70794,0.00019,17.44988]
[1779975034083,36.3,72957.47,40.2,-0.70837,0.00019,17.43723]
[1779975034406,36.3,72957.47,40.2,-0.70837,0.00019,17.43723]
[1779975035089,36.3,72972.01,40.2,-0.70566,0.00019,17.51575]
[1779975035188,36.3,72972.01,40.2,-0.70566,0.00019,17.51575]
[1779975036094,36.3,72977.28,40.2,-0.70467,0.00019,17.54414]
[1779975038707,36.3,72978.95,40.2,-0.70435,0.00019,17.55315]
[1779975039115,36.3,72973.31,40.2,-0.70541,0.00019,17.52301]
[1779975043593,36.3,72957.78,40.2,-0.7083,0.00019,17.43926]
[1779975044159,36.3,72960.56,40.2,-0.70778,0.00019,17.45438]
[1779975045170,36.3,72965.97,40.2,-0.70677,0.00019,17.48364]
[1779975046174,36.3,72970.69,40.2,-0.70589,0.00019,17.50912]
[1779975050883,36.3,72970.65,40.2,-0.70589,0.00019,17.50898]
[1779975052216,36.3,72974.77,40.2,-0.70512,0.00019,17.53121]
[1779975056708,36.3,72975.42,40.2,-0.705,0.00019,17.53469]
[1779975061856,36.3,72975.44,40.2,-0.70499,0.00019,17.53481]
[1779975062269,36.3,72976.92,40.2,-0.70472,0.00019,17.54273]
[1779975062663,36.3,72976.92,40.2,-0.70472,0.00019,17.54273]
[1779975062785,36.3,72976.92,40.2,-0.70472,0.00019,17.54273]
[1779975062909,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975063177,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975063335,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975063430,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975063793,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975064095,36.3,72985.75,40.2,-0.70306,0.00019,17.58987]
[1779975063861,36.3,73008.14,40.2,-0.69885,0.00019,17.7082]
[1779975064983,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065276,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065622,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065625,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065757,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065777,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065857,36.3,73012.25,40.2,-0.69808,0.00019,17.72967]
[1779975065941,36.31,73014.36,40.2,-0.69767,0.00019,17.74081]
[1779975066467,36.31,72991.83,40.2,-0.70192,0.00019,17.6223]
[1779975067518,36.31,72991.83,40.2,-0.70192,0.00019,17.6223]
[1779975067657,36.31,72972.66,40.2,-0.70551,0.00019,17.52]
[1779975068337,36.31,72967.0,40.2,-0.70656,0.00019,17.48958]
[1779975069677,36.31,72962.78,40.2,-0.70735,0.00019,17.46677]
[1779975070453,36.31,72962.78,40.2,-0.70735,0.00019,17.46677]
[1779975070554,36.31,72968.23,40.2,-0.70634,0.00019,17.49618]
[1779975073372,36.3,72971.05,40.2,-0.70581,0.00019,17.51131]
[1779975074380,36.3,72965.55,40.2,-0.70684,0.00019,17.48168]
[1779975075236,36.3,72965.55,40.2,-0.70684,0.00019,17.48168]
[1779975075387,36.3,72959.21,40.2,-0.70802,0.00019,17.44737]
[1779975076394,36.3,72949.31,40.2,-0.70986,0.00019,17.39353]
[1779975077412,36.3,72949.31,40.2,-0.70986,0.00019,17.39353]
[1779975077528,36.3,72949.31,40.2,-0.70986,0.00019,17.39353]
[1779975077677,36.3,72946.86,40.2,-0.71032,0.00019,17.38011]
[1779975078896,36.3,72941.76,40.2,-0.71126,0.00019,17.35218]
[1779975079415,36.3,72938.11,40.2,-0.71194,0.00019,17.33215]
[1779975080842,36.3,72934.28,40.2,-0.71265,0.00018,17.31114]
[1779975081429,36.3,72937.8,40.2,-0.712,0.00019,17.33049]
[1779975082323,36.3,72937.8,40.2,-0.712,0.00019,17.33049]
[1779975083673,36.3,72939.22,40.2,-0.71173,0.00019,17.3383]
[1779975083775,36.3,72951.39,40.2,-0.70947,0.00019,17.40487]
[1779975084450,36.3,72955.84,40.2,-0.70865,0.00019,17.42905]
[1779975085736,36.3,72951.77,40.2,-0.70941,0.00019,17.40689]
[1779975089485,36.3,72955.15,40.2,-0.70878,0.00019,17.4252]
[1779975091499,36.3,72942.02,40.2,-0.71126,0.00019,17.34904]
[1779975092226,36.3,72942.02,40.2,-0.71126,0.00019,17.34904]
[1779975092271,36.3,72942.02,40.2,-0.71126,0.00019,17.34904]
[1779975092506,36.3,72931.49,40.2,-0.7132,0.00018,17.29115]
[1779975093513,36.3,72929.74,40.2,-0.71353,0.00018,17.28155]
[1779975094857,36.3,72929.74,40.2,-0.71353,0.00018,17.28155]
[1779975094869,36.3,72929.74,40.2,-0.71353,0.00018,17.28155]
[1779975094872,36.3,72929.74,40.2,-0.71353,0.00018,17.28155]
[1779975094909,36.3,72929.74,40.2,-0.71353,0.00018,17.28155]
[1779975094971,36.3,72928.7,40.2,-0.71371,0.00018,17.27595]
[1779975099112,36.31,72921.59,40.2,-0.71502,0.00018,17.23674]
[1779975099549,36.31,72921.59,40.2,-0.71502,0.00018,17.23674]
[1779975099785,36.31,72921.59,40.2,-0.71502,0.00018,17.23674]
[1779975099852,36.31,72908.12,40.2,-0.71749,0.00018,17.1617]
[1779975100649,36.31,72897.39,40.2,-0.71946,0.00018,17.10151]
[1779975101877,36.31,72895.15,40.2,-0.71987,0.00018,17.08896]
[1779975102588,36.31,72892.21,40.2,-0.7204,0.00018,17.07238]
[1779975103595,36.31,72894.67,40.2,-0.71995,0.00018,17.08635]
[1779975108630,36.31,72893.58,40.2,-0.72014,0.00018,17.08053]
[1779975109637,36.31,72899.24,40.2,-0.7191,0.00018,17.11246]
[1779975110644,36.31,72892.04,40.2,-0.72042,0.00018,17.07196]
[1779975111933,36.31,72892.04,40.2,-0.72042,0.00018,17.07196]
[1779975112180,36.31,72892.0,40.2,-0.72042,0.00018,17.07184]
[1779975112920,36.31,72892.0,40.2,-0.72042,0.00018,17.07184]
[1779975113045,36.31,72881.7,40.2,-0.7223,0.00018,17.01353]
[1779975114674,36.31,72879.93,40.2,-0.72262,0.00018,17.00354]
[1779975116958,36.31,72879.05,40.2,-0.72277,0.00018,16.99869]
[1779975117021,36.31,72882.05,40.2,-0.72222,0.00018,17.01585]
[1779975117695,36.31,72897.2,40.2,-0.71946,0.00018,17.10148]
[1779975118702,36.31,72901.08,40.2,-0.71874,0.00018,17.12349]
[1779975119709,36.31,72902.1,40.2,-0.71855,0.00018,17.12932]
[1779975120567,36.31,72902.1,40.2,-0.71855,0.00018,17.12932]
[1779975120716,36.31,72898.3,40.2,-0.71924,0.00018,17.1081]
[1779975122003,36.31,72898.3,40.2,-0.71924,0.00018,17.1081]
[1779975122013,36.32,72894.18,40.2,-0.71999,0.00018,17.08509]
[1779975122734,36.32,72890.34,40.2,-0.72069,0.00018,17.06342]
[1779975123955,36.32,72890.34,40.2,-0.72069,0.00018,17.06342]
[1779975124748,36.32,72897.32,40.2,-0.71941,0.00018,17.10301]
[1779975126230,36.32,72895.49,40.2,-0.71974,0.00018,17.09284]
[1779975126762,36.32,72882.88,40.2,-0.72203,0.00018,17.02168]
[1779975128304,36.32,72883.22,40.2,-0.72197,0.00018,17.0237]
[1779975128778,36.32,72877.71,40.2,-0.72296,0.00018,16.99257]
[1779975130081,36.32,72877.71,40.2,-0.72296,0.00018,16.99257]
[1779975130145,36.32,72867.78,40.2,-0.72476,0.00018,16.93608]
[1779975130819,36.32,72867.78,40.2,-0.72476,0.00018,16.93608]
[1779975130884,36.32,72867.78,40.2,-0.72476,0.00018,16.93608]
[1779975130962,36.32,72861.94,40.2,-0.72581,0.00018,16.90275]
[1779975131696,36.32,72861.94,40.2,-0.72581,0.00018,16.90275]
[1779975131797,36.32,72858.24,40.2,-0.72648,0.00018,16.8815]
[1779975132279,36.32,72858.24,40.2,-0.72648,0.00018,16.8815]
[1779975132804,36.32,72842.99,40.2,-0.72922,0.00018,16.79364]
[1779975133543,36.32,72842.99,40.2,-0.72922,0.00018,16.79364]
[1779975134107,36.32,72846.15,40.2,-0.72865,0.00018,16.81219]
[1779975135097,36.32,72846.15,40.2,-0.72865,0.00018,16.81219]
[1779975135108,36.33,72854.29,40.2,-0.72718,0.00018,16.85929]
[1779975135303,36.33,72854.29,40.2,-0.72718,0.00018,16.85929]
[1779975135828,36.33,72864.09,40.2,-0.72541,0.00018,16.9156]
[1779975136968,36.33,72861.71,40.2,-0.72583,0.00018,16.9023]
[1779975139856,36.33,72864.66,40.2,-0.72528,0.00018,16.91952]
[1779975140696,36.33,72864.66,40.2,-0.72528,0.00018,16.91952]
[1779975141488,36.35,72865.65,40.2,-0.72501,0.00018,16.92819]
[1779975141870,36.35,72853.28,40.2,-0.72724,0.00018,16.8572]
[1779975143082,36.35,72853.28,40.2,-0.72724,0.00018,16.8572]
[1779975143130,36.35,72852.25,40.2,-0.72742,0.00018,16.85135]
[1779975143884,36.35,72857.27,40.2,-0.72651,0.00018,16.88037]
[1779975144890,36.36,72859.42,40.2,-0.72607,0.00018,16.89444]
[1779975146741,36.36,72860.16,40.2,-0.7259,0.00018,16.8996]
[1779975146905,36.37,72864.3,40.2,-0.72511,0.00018,16.92481]
[1779975147911,36.37,72867.78,40.2,-0.72447,0.00018,16.94481]
[1779975149159,36.37,72867.78,40.2,-0.72447,0.00018,16.94481]
[1779975149521,36.37,72866.77,40.2,-0.72465,0.00018,16.93915]
[1779975149926,36.37,72855.79,40.2,-0.72663,0.00018,16.8763]
[1779975150933,36.37,72853.74,40.2,-0.727,0.00018,16.86462]
[1779975151794,36.37,72853.74,40.2,-0.727,0.00018,16.86462]
[1779975153958,36.37,72855.62,40.2,-0.7267,0.00018,16.87108]
[1779975154998,36.38,72861.48,40.2,-0.72558,0.00018,16.9065]
[1779975155971,36.39,72864.69,40.2,-0.72495,0.00018,16.92623]
[1779975156979,36.39,72866.96,40.2,-0.72454,0.00018,16.9393]
[1779975160001,36.4,72864.51,40.2,-0.72497,0.00018,16.92563]
[1779975162480,36.4,72864.06,40.2,-0.72504,0.00018,16.92331]
[1779975163034,36.4,72851.11,40.2,-0.72738,0.00018,16.84919]
[1779975164041,36.41,72851.85,40.2,-0.72718,0.00018,16.85544]
[1779975165048,36.42,72854.94,40.2,-0.72656,0.00018,16.87509]
[1779975166342,36.43,72856.67,40.2,-0.72619,0.00018,16.88671]
[1779975167062,36.43,72859.25,40.2,-0.72572,0.00018,16.90163]
[1779975170091,36.43,72855.57,40.2,-0.72637,0.00018,16.88097]
[1779975170277,36.43,72855.57,40.2,-0.72637,0.00018,16.88097]
[1779975174505,36.45,72857.12,40.2,-0.72602,0.00018,16.89203]
[1779975175125,36.45,72853.76,40.2,-0.72662,0.00018,16.87293]
[1779975176132,36.45,72851.49,40.2,-0.72702,0.00018,16.86006]
[1779975177139,36.45,72849.23,40.2,-0.72743,0.00018,16.8472]
[1779975180206,36.45,72847.75,40.2,-0.72768,0.00018,16.83894]
[1779975180160,36.45,72837.13,40.2,-0.72958,0.00018,16.77784]
[1779975180633,36.45,72837.13,40.2,-0.72958,0.00018,16.77784]
[1779975181167,36.45,72836.37,40.2,-0.72972,0.00018,16.77359]
[1779975181751,36.45,72836.37,40.2,-0.72972,0.00018,16.77359]
[1779975184028,36.45,72838.45,40.2,-0.72933,0.00018,16.78589]
[1779975186208,36.45,72844.92,40.2,-0.72816,0.00018,16.82362]
[1779975186294,36.45,72844.92,40.2,-0.72816,0.00018,16.82362]
[1779975189455,36.46,72842.09,40.2,-0.72865,0.00018,16.80777]
[1779975192250,36.46,72835.87,40.2,-0.72975,0.00018,16.7723]
[1779975194886,36.46,72834.64,40.2,-0.72996,0.00018,16.7655]
[1779975195274,36.46,72840.69,40.2,-0.72888,0.00018,16.80061]
[1779975195586,36.46,72840.69,40.2,-0.72888,0.00018,16.80061]
[1779975197003,36.46,72841.59,40.2,-0.72871,0.00018,16.80592]
[1779975197291,36.46,72847.29,40.2,-0.72768,0.00018,16.83884]
[1779975201219,36.46,72849.03,40.2,-0.72737,0.00018,16.84899]
[1779975201582,36.47,72849.5,40.2,-0.72728,0.00018,16.8519]
[1779975201992,36.47,72855.9,40.2,-0.72612,0.00018,16.88866]
[1779975203454,36.47,72857.27,40.2,-0.72588,0.00018,16.89649]
[1779975204680,36.47,72857.66,40.2,-0.7258,0.00018,16.89878]
[1779975204738,36.47,72857.66,40.2,-0.7258,0.00018,16.89878]
[1779975206077,36.47,72851.67,40.2,-0.72688,0.00018,16.8646]
[1779975206877,36.47,72851.67,40.2,-0.72688,0.00018,16.8646]
[1779975206888,36.47,72854.25,40.2,-0.72641,0.00018,16.87939]
[1779975207370,36.47,72854.25,40.2,-0.72641,0.00018,16.87939]
[1779975208636,36.47,72856.27,40.2,-0.72605,0.00018,16.89098]
[1779975208687,36.47,72856.38,40.2,-0.72603,0.00018,16.89169]
[1779975210268,36.47,72856.38,40.2,-0.72603,0.00018,16.89169]
[1779975210063,36.47,72861.24,40.2,-0.72515,0.00018,16.91956]
[1779975212397,36.47,72864.38,40.2,-0.72462,0.00018,16.93298]
[1779975214740,36.47,72866.17,40.2,-0.72429,0.00018,16.94326]
[1779975215421,36.47,72863.25,40.2,-0.72482,0.00018,16.92672]
[1779975216428,36.47,72857.82,40.2,-0.72579,0.00018,16.89591]
[1779975220125,36.47,72858.8,40.2,-0.7256,0.00018,16.90175]
[1779975220131,36.47,72858.8,40.2,-0.7256,0.00018,16.90175]
[1779975220789,36.47,72857.45,40.2,-0.72584,0.00018,16.89427]
[1779975220792,36.47,72857.45,40.2,-0.72584,0.00018,16.89427]
[1779975221080,36.47,72857.45,40.2,-0.72584,0.00018,16.89427]
[1779975221183,36.47,72853.83,40.2,-0.72649,0.00018,16.87366]
[1779975221482,36.47,72844.93,40.2,-0.72809,0.00018,16.82258]
[1779975222820,36.47,72844.93,40.2,-0.72809,0.00018,16.82258]
[1779975224073,36.47,72844.54,40.2,-0.72815,0.00018,16.82048]
[1779975224091,36.47,72844.54,40.2,-0.72815,0.00018,16.82048]
[1779975224148,36.47,72844.54,40.2,-0.72815,0.00018,16.82048]
[1779975224205,36.48,72841.11,40.2,-0.72876,0.00018,16.80092]
[1779975224598,36.48,72841.11,40.2,-0.72876,0.00018,16.80092]
[1779975224620,36.48,72841.11,40.2,-0.72876,0.00018,16.80092]
[1779975224681,36.48,72850.21,40.2,-0.72713,0.00018,16.85325]
[1779975225510,36.48,72855.5,40.2,-0.72617,0.00018,16.88367]
[1779975229845,36.48,72855.02,40.2,-0.72625,0.00018,16.88118]
[1779975229935,36.48,72851.29,40.2,-0.72692,0.00018,16.85991]
[1779975231552,36.48,72848.92,40.2,-0.72734,0.00018,16.84654]
[1779975235580,36.48,72853.41,40.2,-0.72652,0.00018,16.87266]
[1779975236558,36.48,72853.41,40.2,-0.72652,0.00018,16.87266]
[1779975236588,36.48,72845.5,40.2,-0.72794,0.00018,16.82734]
[1779975237860,36.48,72845.5,40.2,-0.72794,0.00018,16.82734]
[1779975238317,36.48,72835.55,40.2,-0.72971,0.00018,16.77022]
[1779975238601,36.48,72829.02,40.2,-0.73088,0.00018,16.73242]
[1779975239759,36.48,72821.8,40.2,-0.73216,0.00018,16.69064]
[1779975240565,36.48,72821.8,40.2,-0.73216,0.00018,16.69064]
[1779975242629,36.49,72827.36,40.2,-0.73115,0.00018,16.72347]
[1779975244073,36.49,72827.36,40.2,-0.73115,0.00018,16.72347]
[1779975244136,36.49,72827.36,40.2,-0.73115,0.00018,16.72347]
[1779975244185,36.49,72822.29,40.2,-0.73205,0.00018,16.69425]
[1779975244428,36.49,72822.29,40.2,-0.73205,0.00018,16.69425]
[1779975245266,36.49,72806.29,40.2,-0.73489,0.00018,16.60095]
[1779975246658,36.49,72814.41,40.2,-0.73344,0.00018,16.64859]
[1779975248089,36.49,72816.68,40.2,-0.73304,0.00018,16.66199]
[1779975251127,36.49,72817.34,40.2,-0.73292,0.00018,16.6659]
[1779975252694,36.49,72820.2,40.2,-0.7324,0.00018,16.68267]
[1779975252705,36.49,72841.04,40.2,-0.72868,0.00018,16.80346]
[1779975253712,36.49,72842.78,40.2,-0.72837,0.00018,16.81343]
[1779975255967,36.49,72843.66,40.2,-0.72821,0.00018,16.81845]
[1779975257760,36.49,72842.85,40.2,-0.72836,0.00018,16.81378]
[1779975263014,36.49,72843.81,40.2,-0.72818,0.00018,16.81959]
[1779975263783,36.49,72835.57,40.2,-0.72965,0.00018,16.77225]
[1779975264791,36.49,72838.49,40.2,-0.72912,0.00018,16.78923]
[1779975265547,36.49,72838.49,40.2,-0.72912,0.00018,16.78923]
[1779975265990,36.49,72838.49,40.2,-0.72912,0.00018,16.78923]
[1779975266069,36.5,72841.37,40.2,-0.7286,0.00018,16.80604]
[1779975271840,36.5,72840.44,40.2,-0.72879,0.00018,16.79646]
[1779975276875,36.5,72840.47,40.2,-0.72878,0.00018,16.79698]
[1779975278889,36.5,72843.55,40.2,-0.72822,0.00018,16.81485]
[1779975279896,36.5,72845.93,40.2,-0.72779,0.00018,16.82858]
[1779975281192,36.5,72845.93,40.2,-0.72779,0.00018,16.82858]
[1779975281283,36.5,72842.23,40.2,-0.72845,0.00018,16.8074]
[1779975281910,36.5,72838.38,40.2,-0.72914,0.00018,16.78522]
[1779975283923,36.5,72846.2,40.2,-0.72774,0.00018,16.83037]
[1779975286945,36.5,72846.22,40.2,-0.72773,0.00018,16.83071]
[1779975287539,36.5,72846.22,40.2,-0.72773,0.00018,16.83071]
[1779975287952,36.5,72843.42,40.2,-0.72823,0.00018,16.8147]
[1779975288959,36.5,72838.46,40.2,-0.72911,0.00018,16.78617]
[1779975289913,36.5,72838.46,40.2,-0.72911,0.00018,16.78617]
[1779975289966,36.5,72841.65,40.2,-0.72854,0.00018,16.8046]
[1779975291883,36.51,72839.88,40.2,-0.72885,0.00018,16.79449]
[1779975291999,36.51,72837.11,40.2,-0.72935,0.00018,16.77858]
[1779975292997,36.51,72833.32,40.2,-0.73002,0.00018,16.75675]
[1779975294118,36.51,72833.32,40.2,-0.73002,0.00018,16.75675]
[1779975294200,36.51,72835.33,40.2,-0.72966,0.00018,16.76855]
[1779975295014,36.51,72839.99,40.2,-0.72882,0.00018,16.79543]
[1779975295636,36.51,72839.99,40.2,-0.72882,0.00018,16.79543]
[1779975299039,36.51,72837.17,40.2,-0.72932,0.00018,16.77953]
[1779975300588,36.51,72835.24,40.2,-0.72966,0.00018,16.76839]
[1779975301055,36.51,72826.62,40.2,-0.7312,0.00018,16.71858]
[1779975302174,36.51,72828.23,40.2,-0.73091,0.00018,16.72815]
[1779975304076,36.51,72824.33,40.2,-0.73159,0.00018,16.70578]
[1779975306086,36.51,72826.02,40.2,-0.73129,0.00018,16.71575]
[1779975306090,36.51,72830.48,40.2,-0.73049,0.00018,16.74174]
[1779975306749,36.51,72830.48,40.2,-0.73049,0.00018,16.74174]
[1779975307234,36.51,72819.17,40.2,-0.7325,0.00018,16.67614]
[1779975307489,36.51,72819.17,40.2,-0.7325,0.00018,16.67614]
[1779975307758,36.51,72819.17,40.2,-0.7325,0.00018,16.67614]
[1779975308247,36.51,72816.0,40.2,-0.73306,0.00018,16.65771]
[1779975310584,36.52,72815.55,40.2,-0.73314,0.00018,16.65528]
[1779975311518,36.52,72813.81,40.2,-0.73344,0.00018,16.64519]
[1779975312140,36.52,72811.1,40.2,-0.73392,0.00018,16.62943]
[1779975313147,36.52,72807.94,40.2,-0.73448,0.00018,16.61103]
[1779975314685,36.52,72806.7,40.2,-0.7347,0.00018,16.60387]
[1779975318199,36.52,72802.37,40.2,-0.73545,0.00018,16.57893]
[1779975319206,36.52,72789.83,40.2,-0.73766,0.00018,16.50525]
[1779975320212,36.52,72788.07,40.2,-0.73796,0.00018,16.49505]
[1779975320728,36.52,72788.07,40.2,-0.73796,0.00018,16.49505]
[1779975320749,36.52,72788.07,40.2,-0.73796,0.00018,16.49505]
[1779975320794,36.52,72788.07,40.2,-0.73796,0.00018,16.49505]
[1779975321388,36.52,72788.07,40.2,-0.73796,0.00018,16.49505]
[1779975321219,36.52,72794.69,40.2,-0.73679,0.00018,16.5343]
[1779975322226,36.52,72798.34,40.2,-0.73614,0.00018,16.55594]
[1779975322708,36.52,72798.34,40.2,-0.73614,0.00018,16.55594]
[1779975323233,36.52,72789.14,40.2,-0.73776,0.00018,16.50187]
[1779975324240,36.52,72787.07,40.2,-0.73812,0.00018,16.48984]
[1779975325801,36.53,72788.49,40.2,-0.73786,0.00018,16.49838]
[1779975327261,36.53,72797.83,40.2,-0.7362,0.00018,16.5538]
[1779975329275,36.53,72800.8,40.2,-0.73567,0.00018,16.57153]
[1779975331541,36.53,72799.88,40.2,-0.73587,0.00018,16.56178]
[1779975331838,36.53,72799.88,40.2,-0.73587,0.00018,16.56178]
[1779975332421,36.53,72799.88,40.2,-0.73587,0.00018,16.56178]
[1779975332410,36.53,72813.02,40.2,-0.73353,0.00018,16.63886]
[1779975333331,36.53,72813.02,40.2,-0.73353,0.00018,16.63886]
[1779975333425,36.53,72816.64,40.2,-0.73289,0.00018,16.66005]
[1779975334220,36.53,72816.64,40.2,-0.73289,0.00018,16.66005]
[1779975336324,36.53,72819.35,40.2,-0.7324,0.00018,16.67602]
[1779975337296,36.53,72819.35,40.2,-0.7324,0.00018,16.67602]
[1779975338338,36.53,72822.58,40.2,-0.73182,0.00018,16.69493]
[1779975339345,36.53,72828.36,40.2,-0.73079,0.00018,16.72852]
[1779975340352,36.53,72830.75,40.2,-0.73036,0.00018,16.74247]
[1779975342365,36.54,72836.34,40.2,-0.72935,0.00018,16.77496]
[1779975345387,36.54,72829.1,40.2,-0.73064,0.00018,16.73339]
[1779975347402,36.54,72825.66,40.2,-0.73124,0.00018,16.71375]
[1779975350423,36.54,72830.55,40.2,-0.73035,0.00018,16.74255]
[1779975351430,36.54,72834.51,40.2,-0.72964,0.00018,16.76555]
[1779975356471,36.55,72834.04,40.2,-0.72971,0.00018,16.76338]
[1779975357478,36.55,72829.79,40.2,-0.73046,0.00018,16.73893]
[1779975359492,36.55,72833.44,40.2,-0.7298,0.00018,16.76028]
[1779975360499,36.55,72829.72,40.2,-0.73047,0.00018,16.7389]
[1779975363646,36.55,72827.89,40.2,-0.73078,0.00018,16.72856]
[1779975364369,36.55,72827.89,40.2,-0.73078,0.00018,16.72856]
[1779975364439,36.55,72822.1,40.2,-0.73181,0.00018,16.69525]
[1779975364795,36.55,72822.1,40.2,-0.73181,0.00018,16.69525]
[1779975364861,36.55,72809.74,40.2,-0.734,0.00018,16.6233]
[1779975365519,36.55,72809.74,40.2,-0.734,0.00018,16.6233]
[1779975365534,36.55,72796.75,40.2,-0.7363,0.00018,16.54727]
[1779975366540,36.55,72786.43,40.2,-0.73811,0.00018,16.48661]
[1779975368462,36.55,72781.9,40.2,-0.7389,0.00018,16.4601]
[1779975368930,36.55,72781.9,40.2,-0.7389,0.00018,16.4601]
[1779975369433,36.55,72781.9,40.2,-0.7389,0.00018,16.4601]
[1779975369457,36.55,72785.47,40.2,-0.73827,0.00018,16.48126]
[1779975369866,36.55,72785.47,40.2,-0.73827,0.00018,16.48126]
[1779975369932,36.55,72795.23,40.2,-0.73655,0.00018,16.53879]
[1779975370578,36.55,72795.23,40.2,-0.73655,0.00018,16.53879]
[1779975370901,36.55,72795.23,40.2,-0.73655,0.00018,16.53879]
[1779975371072,36.55,72799.09,40.2,-0.73587,0.00018,16.56149]
[1779975371868,36.55,72799.09,40.2,-0.73587,0.00018,16.56149]
[1779975371951,36.55,72805.35,40.2,-0.73476,0.00018,16.59822]
[1779975373429,36.55,72805.35,40.2,-0.73476,0.00018,16.59822]
[1779975373467,36.55,72797.64,40.2,-0.73612,0.00018,16.5532]
[1779975374627,36.56,72794.22,40.2,-0.73672,0.00018,16.53321]
[1779975377648,36.56,72789.15,40.2,-0.7376,0.00018,16.50365]
[1779975379724,36.56,72790.33,40.2,-0.73739,0.00018,16.51069]
[1779975380094,36.56,72790.33,40.2,-0.73739,0.00018,16.51069]
[1779975380434,36.56,72783.43,40.2,-0.7386,0.00018,16.47004]
[1779975380669,36.56,72777.49,40.2,-0.73965,0.00018,16.43488]
[1779975385704,36.56,72775.59,40.2,-0.73996,0.00018,16.42421]
[1779975390740,36.56,72776.71,40.2,-0.73975,0.00018,16.43148]
[1779975393258,36.56,72777.97,40.2,-0.73956,0.00018,16.43445]
[1779975393445,36.57,72773.58,40.2,-0.74032,0.00018,16.40867]
[1779975393642,36.57,72773.58,40.2,-0.74032,0.00018,16.40867]
[1779975393762,36.57,72769.56,40.2,-0.74103,0.00017,16.38478]
[1779975394769,36.57,72767.53,40.2,-0.74138,0.00017,16.37285]
[1779975396783,36.57,72770.42,40.2,-0.74086,0.00017,16.39036]
[1779975397790,36.57,72772.87,40.2,-0.74043,0.00018,16.40508]
[1779975401818,36.57,72780.38,40.2,-0.73909,0.00018,16.45021]
[1779975403482,36.57,72780.38,40.2,-0.73909,0.00018,16.45021]
[1779975403832,36.57,72783.49,40.2,-0.73854,0.00018,16.46881]
[1779975405640,36.57,72784.98,40.2,-0.73828,0.00018,16.4777]
[1779975407861,36.58,72779.98,40.2,-0.73915,0.00018,16.4484]
[1779975409854,36.58,72779.68,40.2,-0.7392,0.00018,16.44673]
[1779975409893,36.58,72779.68,40.2,-0.7392,0.00018,16.44673]
[1779975410559,36.58,72779.68,40.2,-0.7392,0.00018,16.44673]
[1779975409973,36.58,72771.07,40.2,-0.7407,0.00017,16.39578]
[1779975411062,36.58,72771.07,40.2,-0.7407,0.00017,16.39578]
[1779975411163,36.58,72760.36,40.2,-0.74257,0.00017,16.33213]
[1779975411770,36.58,72760.36,40.2,-0.74257,0.00017,16.33213]
[1779975412284,36.58,72760.36,40.2,-0.74257,0.00017,16.33213]
[1779975412482,36.58,72760.36,40.2,-0.74257,0.00017,16.33213]
[1779975412532,36.58,72750.18,40.2,-0.74433,0.00017,16.27166]
[1779975412609,36.58,72750.18,40.2,-0.74433,0.00017,16.27166]
[1779975412873,36.58,72750.18,40.2,-0.74433,0.00017,16.27166]
[1779975412974,36.58,72743.09,40.2,-0.74556,0.00017,16.22907]
[1779975413589,36.58,72743.09,40.2,-0.74556,0.00017,16.22907]
[1779975413903,36.58,72741.63,40.2,-0.7458,0.00017,16.22046]
[1779975414910,36.58,72744.53,40.2,-0.7453,0.00017,16.23811]
[1779975415619,36.58,72744.53,40.2,-0.7453,0.00017,16.23811]
[1779975415917,36.58,72738.59,40.2,-0.74632,0.00017,16.20255]
[1779975416924,36.58,72736.06,40.2,-0.74675,0.00017,16.18752]
[1779975418938,36.59,72731.5,40.2,-0.74752,0.00017,16.16047]
[1779975421516,36.59,72730.1,40.2,-0.74776,0.00017,16.15222]
[1779975421872,36.59,72731.61,40.2,-0.74749,0.00017,16.16157]
[1779975422095,36.59,72731.61,40.2,-0.74749,0.00017,16.16157]
[1779975422175,36.59,72738.74,40.2,-0.74625,0.00017,16.20481]
[1779975423583,36.59,72751.44,40.2,-0.74404,0.00017,16.28146]
[1779975423949,36.59,72751.44,40.2,-0.74404,0.00017,16.28146]
[1779975424597,36.59,72751.44,40.2,-0.74404,0.00017,16.28146]
[1779975424282,36.59,72746.28,40.2,-0.74494,0.00017,16.25051]
[1779975425406,36.59,72746.28,40.2,-0.74494,0.00017,16.25051]
[1779975425508,36.59,72727.75,40.2,-0.74813,0.00017,16.13921]
[1779975426000,36.59,72713.78,40.2,-0.75053,0.00017,16.05443]
[1779975426735,36.59,72713.78,40.2,-0.75053,0.00017,16.05443]
[1779975427113,36.59,72713.78,40.2,-0.75053,0.00017,16.05443]
[1779975427117,36.59,72706.01,40.2,-0.75185,0.00017,16.00729]
[1779975428015,36.59,72707.39,40.2,-0.75161,0.00017,16.01584]
[1779975428705,36.59,72707.39,40.2,-0.75161,0.00017,16.01584]
[1779975429184,36.6,72705.65,40.2,-0.75191,0.00017,16.0054]
[1779975430321,36.6,72705.65,40.2,-0.75191,0.00017,16.0054]
[1779975430361,36.6,72691.43,40.2,-0.75433,0.00017,15.91852]
[1779975432043,36.6,72692.79,40.2,-0.75408,0.00017,15.92727]
[1779975434309,36.6,72693.04,40.2,-0.75404,0.00017,15.92902]
[1779975435867,36.62,72694.38,40.2,-0.75368,0.00017,15.94168]
[1779975436073,36.63,72693.01,40.2,-0.75387,0.00017,15.93491]
[1779975439098,36.65,72689.67,40.2,-0.75429,0.00017,15.91928]
[1779975440141,36.65,72689.67,40.2,-0.75429,0.00017,15.91928]
[1779975440242,36.66,72691.36,40.2,-0.75396,0.00017,15.93136]
[1779975442014,36.67,72691.88,40.2,-0.75382,0.00017,15.93634]
[1779975442118,36.67,72692.95,40.2,-0.75359,0.00017,15.94453]
[1779975443608,36.67,72692.95,40.2,-0.75359,0.00017,15.94453]
[1779975443620,36.69,72696.64,40.2,-0.75284,0.00017,15.97108]
[1779975444325,36.69,72696.64,40.2,-0.75284,0.00017,15.97108]
[1779975444375,36.69,72706.05,40.2,-0.75124,0.00017,16.0284]
[1779975445142,36.7,72723.3,40.2,-0.74823,0.00017,16.1348]
[1779975446411,36.7,72723.3,40.2,-0.74823,0.00017,16.1348]
[1779975446598,36.7,72723.3,40.2,-0.74823,0.00017,16.1348]
[1779975446630,36.73,72726.01,40.2,-0.74761,0.00017,16.15636]
[1779975448965,36.73,72725.5,40.2,-0.74769,0.00017,16.15346]
[1779975449515,36.73,72725.5,40.2,-0.74769,0.00017,16.15346]
[1779975450182,36.73,72723.22,40.2,-0.74807,0.00017,16.14018]
[1779975451839,36.73,72722.18,40.2,-0.74829,0.00017,16.12947]
[1779975452103,36.73,72722.18,40.2,-0.74829,0.00017,16.12947]
[1779975452196,36.73,72720.32,40.2,-0.7486,0.00017,16.11847]
[1779975452871,36.73,72720.32,40.2,-0.7486,0.00017,16.11847]
[1779975453202,36.73,72720.32,40.2,-0.7486,0.00017,16.11847]
[1779975453257,36.75,72709.76,40.2,-0.75033,0.00017,16.05709]
[1779975455049,36.75,72710.86,40.2,-0.75015,0.00017,16.06376]
[1779975455217,36.75,72710.13,40.2,-0.75026,0.00017,16.05954]
[1779975460252,36.75,72710.43,40.2,-0.75018,0.00017,16.06255]
[1779975461260,36.75,72714.75,40.2,-0.74944,0.00017,16.08868]
[1779975462266,36.75,72718.99,40.2,-0.7487,0.00017,16.11465]
[1779975463220,36.75,72718.99,40.2,-0.7487,0.00017,16.11465]
[1779975463288,36.75,72718.99,40.2,-0.7487,0.00017,16.11465]
[1779975464280,36.75,72723.98,40.2,-0.74784,0.00017,16.14487]
[1779975465296,36.75,72723.98,40.2,-0.74784,0.00017,16.14487]
[1779975465357,36.76,72729.19,40.2,-0.74694,0.00017,16.17653]
[1779975466420,36.76,72739.84,40.2,-0.7451,0.00017,16.24052]
[1779975467303,36.76,72740.63,40.2,-0.74496,0.00017,16.24532]
[1779975468316,36.76,72740.63,40.2,-0.74496,0.00017,16.24532]
[1779975468369,36.76,72742.82,40.2,-0.74458,0.00017,16.2585]
[1779975469565,36.76,72742.82,40.2,-0.74458,0.00017,16.2585]
[1779975469579,36.76,72748.42,40.2,-0.74361,0.00017,16.29197]
[1779975470324,36.76,72752.49,40.2,-0.7429,0.00017,16.3162]
[1779975471331,36.76,72753.03,40.2,-0.7428,0.00017,16.31958]
[1779975472355,36.76,72745.68,40.2,-0.74407,0.00017,16.27588]
[1779975472692,36.76,72745.68,40.2,-0.74407,0.00017,16.27588]
[1779975473350,36.76,72727.25,40.2,-0.74725,0.00017,16.16554]
[1779975474358,36.76,72732.24,40.2,-0.74638,0.00017,16.19576]
[1779975475364,36.76,72741.36,40.2,-0.74481,0.00017,16.25036]
[1779975475849,36.76,72741.36,40.2,-0.74481,0.00017,16.25036]
[1779975476520,36.76,72744.94,40.2,-0.74418,0.00017,16.27211]
[1779975476827,36.76,72744.94,40.2,-0.74418,0.00017,16.27211]
[1779975477378,36.76,72739.28,40.2,-0.74515,0.00017,16.23845]
[1779975478385,36.76,72731.5,40.2,-0.74649,0.00017,16.19203]
[1779975479392,36.77,72725.83,40.2,-0.74746,0.00017,16.15818]
[1779975482416,36.77,72720.88,40.2,-0.74829,0.00017,16.12914]
[1779975483093,36.77,72720.88,40.2,-0.74829,0.00017,16.12914]
[1779975483273,36.77,72720.88,40.2,-0.74829,0.00017,16.12914]
[1779975483423,36.77,72714.67,40.2,-0.74934,0.00017,16.09188]
[1779975484430,36.77,72709.78,40.2,-0.75017,0.00017,16.06256]
[1779975485437,36.77,72712.36,40.2,-0.74973,0.00017,16.07836]
[1779975485895,36.77,72712.36,40.2,-0.74973,0.00017,16.07836]
[1779975486553,36.77,72714.79,40.2,-0.74931,0.00017,16.09322]
[1779975487451,36.77,72717.03,40.2,-0.74892,0.00017,16.1069]
[1779975489000,36.77,72717.49,40.2,-0.74883,0.00017,16.10983]
[1779975489465,36.78,72724.78,40.2,-0.74758,0.00017,16.15388]
[1779975490472,36.78,72729.81,40.2,-0.74671,0.00017,16.1842]
[1779975491479,36.78,72731.81,40.2,-0.74637,0.00017,16.19626]
[1779975492486,36.78,72735.24,40.2,-0.74577,0.00017,16.21686]
[1779975493493,36.78,72737.27,40.2,-0.74542,0.00017,16.22904]
[1779975495507,36.78,72739.68,40.2,-0.74501,0.00017,16.24347]
[1779975496159,36.78,72739.68,40.2,-0.74501,0.00017,16.24347]
[1779975496514,36.78,72742.98,40.2,-0.74444,0.00017,16.26318]
[1779975498528,36.78,72746.83,40.2,-0.74376,0.00017,16.28645]
[1779975499560,36.78,72746.83,40.2,-0.74376,0.00017,16.28645]
[1779975500578,36.78,72748.51,40.2,-0.74347,0.00017,16.29658]
[1779975500681,36.78,72751.52,40.2,-0.74294,0.00017,16.31461]
[1779975501319,36.78,72751.52,40.2,-0.74294,0.00017,16.31461]
[1779975501549,36.78,72757.64,40.2,-0.74188,0.00017,16.35104]
[1779975501713,36.78,72757.64,40.2,-0.74188,0.00017,16.35104]
[1779975501894,36.78,72757.64,40.2,-0.74188,0.00017,16.35104]
[1779975501978,36.78,72757.64,40.2,-0.74188,0.00017,16.35104]
[1779975502556,36.78,72758.77,40.2,-0.74168,0.00017,16.3578]
[1779975503733,36.78,72760.02,40.2,-0.74146,0.00017,16.36526]
[1779975504199,36.78,72760.02,40.2,-0.74146,0.00017,16.36526]
[1779975504570,36.78,72770.79,40.2,-0.73958,0.00017,16.42898]
[1779975505576,36.78,72779.64,40.2,-0.73803,0.00017,16.48112]
[1779975507591,36.78,72781.37,40.2,-0.73773,0.00018,16.49145]
[1779975509220,36.78,72781.78,40.2,-0.73765,0.00018,16.49394]
[1779975509605,36.78,72770.51,40.2,-0.73962,0.00017,16.42772]
[1779975509838,36.78,72770.51,40.2,-0.73962,0.00017,16.42772]
[1779975510211,36.78,72770.51,40.2,-0.73962,0.00017,16.42772]
[1779975510612,36.78,72772.63,40.2,-0.73925,0.00017,16.44032]
[1779975510728,36.78,72772.63,40.2,-0.73925,0.00017,16.44032]
[1779975510823,36.78,72772.63,40.2,-0.73925,0.00017,16.44032]
[1779975511619,36.78,72784.86,40.2,-0.73715,0.00018,16.50765]
[1779975512626,36.78,72786.28,40.2,-0.73689,0.00018,16.51602]
[1779975514640,36.79,72780.73,40.2,-0.73786,0.00017,16.4836]
[1779975515647,36.79,72778.01,40.2,-0.73834,0.00017,16.4677]
[1779975516654,36.79,72772.53,40.2,-0.73929,0.00017,16.43551]
[1779975517731,36.79,72780.13,40.2,-0.73796,0.00017,16.48025]
[1779975517790,36.79,72780.13,40.2,-0.73796,0.00017,16.48025]
[1779975518668,36.79,72781.13,40.2,-0.73779,0.00018,16.48619]
[1779975522696,36.79,72784.78,40.2,-0.73714,0.00018,16.5078]
[1779975524710,36.79,72788.99,40.2,-0.7364,0.00018,16.53242]
[1779975528738,36.79,72791.11,40.2,-0.73602,0.00018,16.545]
[1779975534527,36.79,72790.19,40.2,-0.73618,0.00018,16.53982]
[1779975534532,36.79,72781.88,40.2,-0.73763,0.00018,16.49127]
[1779975535128,36.79,72781.88,40.2,-0.73763,0.00018,16.49127]
[1779975535439,36.79,72781.88,40.2,-0.73763,0.00018,16.49127]
[1779975535537,36.79,72766.59,40.2,-0.7403,0.00017,16.40145]
[1779975536576,36.79,72766.59,40.2,-0.7403,0.00017,16.40145]
[1779975536649,36.79,72763.77,40.2,-0.74079,0.00017,16.38492]
[1779975538106,36.79,72765.49,40.2,-0.74049,0.00017,16.39508]
[1779975538949,36.79,72763.87,40.2,-0.74077,0.00017,16.38562]
[1779975540053,36.79,72765.03,40.2,-0.74056,0.00017,16.3926]
[1779975540839,36.79,72764.29,40.2,-0.74069,0.00017,16.38834]
[1779975540851,36.79,72762.27,40.2,-0.74103,0.00017,16.37652]
[1779975541832,36.79,72768.29,40.2,-0.73998,0.00017,16.41215]
[1779975543851,36.79,72769.35,40.2,-0.7398,0.00017,16.41841]
[1779975544200,36.79,72769.35,40.2,-0.7398,0.00017,16.41841]
[1779975545653,36.79,72769.82,40.2,-0.73972,0.00017,16.42111]
[1779975546329,36.79,72770.16,40.2,-0.73966,0.00017,16.42303]
[1779975546412,36.79,72767.18,40.2,-0.74018,0.00017,16.40542]
[1779975548882,36.79,72764.74,40.2,-0.74061,0.00017,16.39094]
[1779975550195,36.79,72764.74,40.2,-0.74061,0.00017,16.39094]
[1779975550498,36.79,72764.74,40.2,-0.74061,0.00017,16.39094]
[1779975550510,36.79,72764.74,40.2,-0.74061,0.00017,16.39094]
[1779975550741,36.79,72766.53,40.2,-0.7403,0.00017,16.40145]
[1779975551316,36.79,72766.53,40.2,-0.7403,0.00017,16.40145]
[1779975551317,36.79,72759.5,40.2,-0.74152,0.00017,16.3599]
[1779975551903,36.79,72756.29,40.2,-0.74208,0.00017,16.34088]
[1779975553322,36.79,72756.29,40.2,-0.74208,0.00017,16.34088]
[1779975554332,36.79,72756.17,40.2,-0.7421,0.00017,16.3402]
[1779975554410,36.79,72745.36,40.2,-0.74397,0.00017,16.27607]
[1779975556472,36.79,72746.54,40.2,-0.74376,0.00017,16.2831]
[1779975561973,36.8,72745.48,40.2,-0.74393,0.00017,16.27744]
[1779975565513,36.8,72745.66,40.2,-0.74389,0.00017,16.27872]
[1779975565532,36.8,72745.66,40.2,-0.74389,0.00017,16.27872]
[1779975565746,36.8,72745.66,40.2,-0.74389,0.00017,16.27872]
[1779975566001,36.8,72754.49,40.2,-0.74236,0.00017,16.33139]
[1779975566897,36.8,72754.49,40.2,-0.74236,0.00017,16.33139]
[1779975567568,36.8,72754.49,40.2,-0.74236,0.00017,16.33139]
[1779975567592,36.8,72760.16,40.2,-0.74137,0.00017,16.36499]
[1779975568099,36.8,72760.16,40.2,-0.74137,0.00017,16.36499]
[1779975568103,36.8,72760.16,40.2,-0.74137,0.00017,16.36499]
[1779975568140,36.8,72765.74,40.2,-0.7404,0.00017,16.39797]
[1779975570219,36.8,72767.46,40.2,-0.7401,0.00017,16.40807]
[1779975571416,36.8,72767.29,40.2,-0.74013,0.00017,16.40701]
[1779975571447,36.8,72773.83,40.2,-0.73904,0.00017,16.44083]
[1779975572928,36.8,72772.79,40.2,-0.73922,0.00017,16.43471]
[1779975573050,36.8,72776.13,40.2,-0.73864,0.00017,16.45426]
[1779975576654,36.8,72778.76,40.2,-0.73819,0.00017,16.4693]
[1779975577081,36.8,72785.05,40.2,-0.73709,0.00018,16.50616]
[1779975578087,36.79,72782.5,40.2,-0.73754,0.00018,16.49114]
[1779975579095,36.79,72786.05,40.2,-0.73692,0.00018,16.51184]
[1779975580101,36.79,72784.01,40.2,-0.73728,0.00018,16.49988]
[1779975583122,36.79,72786.08,40.2,-0.73692,0.00018,16.51196]
[1779975588157,36.79,72785.36,40.2,-0.73705,0.00018,16.50767]
[1779975588245,36.79,72788.95,40.2,-0.73642,0.00018,16.52863]
[1779975594021,36.79,72789.21,40.2,-0.73638,0.00018,16.52995]
[1779975594205,36.79,72785.66,40.2,-0.737,0.00018,16.50916]
[1779975595950,36.79,72787.68,40.2,-0.73665,0.00018,16.52095]
[1779975596004,36.79,72787.68,40.2,-0.73665,0.00018,16.52095]
[1779975596229,36.79,72791.56,40.2,-0.73597,0.00018,16.54359]
[1779975598197,36.79,72790.65,40.2,-0.73613,0.00018,16.53822]
[1779975602271,36.79,72793.63,40.2,-0.73561,0.00018,16.55536]
[1779975603793,36.79,72793.63,40.2,-0.73561,0.00018,16.55536]
[1779975603662,36.79,72784.89,40.2,-0.73715,0.00018,16.5042]
[1779975604798,36.79,72784.89,40.2,-0.73715,0.00018,16.5042]
[1779975604286,36.79,72767.92,40.2,-0.74012,0.00017,16.40448]
[1779975604893,36.79,72767.92,40.2,-0.74012,0.00017,16.40448]
[1779975605292,36.79,72770.13,40.2,-0.73973,0.00017,16.41747]
[1779975606836,36.79,72773.21,40.2,-0.7392,0.00017,16.43562]
[1779975612709,36.79,72774.29,40.2,-0.73901,0.00017,16.44176]
[1779975612790,36.79,72778.32,40.2,-0.73831,0.00017,16.46539]
[1779975613350,36.79,72788.72,40.2,-0.73649,0.00018,16.5263]
[1779975613953,36.79,72788.72,40.2,-0.73649,0.00018,16.5263]
[1779975615624,36.79,72790.38,40.2,-0.73621,0.00018,16.53576]
[1779975616372,36.79,72793.03,40.2,-0.73574,0.00018,16.55122]
[1779975618476,36.79,72794.9,40.2,-0.73541,0.00018,16.56207]
[1779975618822,36.79,72782.0,40.2,-0.73768,0.00018,16.48662]
[1779975619161,36.79,72782.0,40.2,-0.73768,0.00018,16.48662]
[1779975619422,36.79,72772.96,40.2,-0.73926,0.00017,16.43343]
[1779975619881,36.79,72772.96,40.2,-0.73926,0.00017,16.43343]
[1779975620430,36.79,72764.63,40.2,-0.74071,0.00017,16.38431]
[1779975621437,36.79,72762.13,40.2,-0.74115,0.00017,16.36942]
[1779975621937,36.79,72762.13,40.2,-0.74115,0.00017,16.36942]
[1779975622095,36.79,72762.13,40.2,-0.74115,0.00017,16.36942]
[1779975622728,36.79,72762.13,40.2,-0.74115,0.00017,16.36942]
[1779975622767,36.78,72765.16,40.2,-0.74063,0.00017,16.38725]
[1779975623459,36.78,72773.16,40.2,-0.73923,0.00017,16.43442]
[1779975625468,36.78,72773.56,40.2,-0.73917,0.00017,16.43662]
[1779975627482,36.78,72778.08,40.2,-0.73838,0.00017,16.46299]
[1779975627893,36.78,72778.08,40.2,-0.73838,0.00017,16.46299]
[1779975628489,36.78,72773.32,40.2,-0.73922,0.00017,16.43489]
[1779975628901,36.78,72773.32,40.2,-0.73922,0.00017,16.43489]
[1779975631510,36.78,72775.31,40.2,-0.73892,0.00017,16.44165]
[1779975636546,36.78,72775.08,40.2,-0.73897,0.00017,16.44011]
[1779975638560,36.78,72772.17,40.2,-0.73948,0.00017,16.42288]
[1779975639698,36.78,72772.17,40.2,-0.73948,0.00017,16.42288]
[1779975640406,36.78,72770.72,40.2,-0.73974,0.00017,16.41427]
[1779975640574,36.78,72763.36,40.2,-0.74102,0.00017,16.37072]
[1779975641126,36.78,72763.36,40.2,-0.74102,0.00017,16.37072]
[1779975641988,36.78,72764.73,40.2,-0.74078,0.00017,16.37878]
[1779975646043,36.78,72765.14,40.2,-0.74072,0.00017,16.381]
[1779975646391,36.78,72765.14,40.2,-0.74072,0.00017,16.381]
[1779975646446,36.78,72765.14,40.2,-0.74072,0.00017,16.381]
[1779975646616,36.78,72768.91,40.2,-0.74006,0.00017,16.40321]
[1779975647553,36.78,72768.91,40.2,-0.74006,0.00017,16.40321]
[1779975647623,36.78,72773.62,40.2,-0.73924,0.00017,16.43094]
[1779975648630,36.78,72776.37,40.2,-0.73876,0.00017,16.44711]
[1779975651651,36.78,72778.54,40.2,-0.73839,0.00017,16.45977]
[1779975656072,36.78,72777.48,40.2,-0.73858,0.00017,16.45339]
[1779975656686,36.77,72770.95,40.2,-0.73972,0.00017,16.41486]
[1779975657077,36.77,72770.95,40.2,-0.73972,0.00017,16.41486]
[1779975657693,36.77,72766.78,40.2,-0.74045,0.00017,16.39017]
[1779975659707,36.77,72768.82,40.2,-0.74009,0.00017,16.40226]
[1779975661212,36.77,72769.51,40.2,-0.73997,0.00017,16.40635]
[1779975661560,36.77,72769.51,40.2,-0.73997,0.00017,16.40635]
[1779975661979,36.77,72768.31,40.2,-0.74018,0.00017,16.39919]
[1779975662329,36.77,72768.31,40.2,-0.74018,0.00017,16.39919]
[1779975662728,36.77,72766.0,40.2,-0.74059,0.00017,16.38548]
[1779975663598,36.77,72766.0,40.2,-0.74059,0.00017,16.38548]
[1779975663735,36.77,72763.62,40.2,-0.741,0.00017,16.37135]
[1779975663948,36.77,72763.62,40.2,-0.741,0.00017,16.37135]
[1779975664742,36.77,72759.04,40.2,-0.7418,0.00017,16.34419]
[1779975667763,36.77,72757.07,40.2,-0.74214,0.00017,16.33248]
[1779975667937,36.77,72757.07,40.2,-0.74214,0.00017,16.33248]
[1779975668221,36.77,72757.07,40.2,-0.74214,0.00017,16.33248]
[1779975668770,36.77,72750.98,40.2,-0.7432,0.00017,16.29627]
[1779975668905,36.77,72750.98,40.2,-0.7432,0.00017,16.29627]
[1779975669126,36.77,72750.98,40.2,-0.7432,0.00017,16.29627]
[1779975669729,36.77,72750.98,40.2,-0.7432,0.00017,16.29627]
[1779975670338,36.77,72751.73,40.2,-0.74307,0.00017,16.30069]
[1779975670787,36.77,72757.01,40.2,-0.74216,0.00017,16.332]
[1779975671428,36.77,72757.01,40.2,-0.74216,0.00017,16.332]
[1779975671674,36.77,72757.01,40.2,-0.74216,0.00017,16.332]
[1779975671794,36.77,72751.45,40.2,-0.74312,0.00017,16.29897]
[1779975672195,36.77,72751.45,40.2,-0.74312,0.00017,16.29897]
[1779975672801,36.77,72745.94,40.2,-0.74408,0.00017,16.26611]
[1779975674815,36.77,72743.93,40.2,-0.74443,0.00017,16.25411]
[1779975675822,36.77,72738.23,40.2,-0.74541,0.00017,16.22005]
[1779975678539,36.77,72737.37,40.2,-0.74556,0.00017,16.21482]
[1779975679558,36.77,72736.36,40.2,-0.74574,0.00017,16.20876]
[1779975679850,36.77,72733.29,40.2,-0.74627,0.00017,16.19036]
[1779975680176,36.77,72733.29,40.2,-0.74627,0.00017,16.19036]
[1779975680857,36.77,72736.56,40.2,-0.7457,0.00017,16.20992]
[1779975683879,36.77,72738.74,40.2,-0.74533,0.00017,16.22286]
[1779975684305,36.77,72738.74,40.2,-0.74533,0.00017,16.22286]
[1779975684694,36.77,72738.74,40.2,-0.74533,0.00017,16.22286]
[1779975684885,36.77,72741.78,40.2,-0.74481,0.00017,16.24099]
[1779975685892,36.77,72747.29,40.2,-0.74386,0.00017,16.2738]
[1779975686495,36.77,72747.29,40.2,-0.74386,0.00017,16.2738]
[1779975686522,36.77,72747.29,40.2,-0.74386,0.00017,16.2738]
[1779975686899,36.77,72754.29,40.2,-0.74265,0.00017,16.31536]
[1779975692840,36.77,72754.25,40.2,-0.74266,0.00017,16.31495]
[1779975692907,36.77,72754.25,40.2,-0.74266,0.00017,16.31495]
[1779975692984,36.77,72754.01,40.2,-0.74275,0.00017,16.30879]
[1779975693299,36.77,72754.01,40.2,-0.74275,0.00017,16.30879]
[1779975693672,36.77,72757.58,40.2,-0.74213,0.00017,16.33001]
[1779975693949,36.77,72770.14,40.2,-0.73994,0.00017,16.40432]
[1779975695844,36.77,72771.12,40.2,-0.73977,0.00017,16.40997]
[1779975696267,36.77,72771.12,40.2,-0.73977,0.00017,16.40997]
[1779975696369,36.77,72773.65,40.2,-0.73933,0.00017,16.42489]
[1779975702620,36.77,72775.33,40.2,-0.73905,0.00017,16.43435]
[1779975702857,36.77,72775.33,40.2,-0.73905,0.00017,16.43435]
[1779975703245,36.77,72775.24,40.2,-0.73907,0.00017,16.43363]
[1779975703479,36.77,72775.24,40.2,-0.73907,0.00017,16.43363]
[1779975703551,36.77,72761.57,40.2,-0.74146,0.00017,16.3529]
[1779975704032,36.76,72747.37,40.2,-0.74392,0.00017,16.26846]
[1779975705164,36.76,72743.1,40.2,-0.74466,0.00017,16.24288]
[1779975707845,36.76,72743.79,40.2,-0.74455,0.00017,16.24686]
[1779975708419,36.76,72744.67,40.2,-0.7444,0.00017,16.25213]
[1779975708434,36.76,72769.03,40.2,-0.74016,0.00017,16.39675]
[1779975709852,36.76,72770.68,40.2,-0.73988,0.00017,16.40629]
[1779975710268,36.76,72770.68,40.2,-0.73988,0.00017,16.40629]
[1779975710286,36.76,72766.5,40.2,-0.74061,0.00017,16.3816]
[1779975710965,36.76,72766.5,40.2,-0.74061,0.00017,16.3816]
[1779975711463,36.76,72766.5,40.2,-0.74061,0.00017,16.3816]
[1779975711621,36.76,72766.5,40.2,-0.74061,0.00017,16.3816]
[1779975711799,36.76,72769.94,40.2,-0.74001,0.00017,16.40183]
[1779975712096,36.76,72774.49,40.2,-0.73922,0.00017,16.42866]
[1779975713103,36.76,72777.16,40.2,-0.73876,0.00017,16.44429]
[1779975715217,36.76,72778.49,40.2,-0.73853,0.00017,16.45202]
[1779975715296,36.76,72780.49,40.2,-0.73818,0.00018,16.46367]
[1779975716575,36.76,72780.49,40.2,-0.73818,0.00018,16.46367]
[1779975717780,36.76,72782.16,40.2,-0.73789,0.00018,16.47335]
[1779975717847,36.76,72802.13,40.2,-0.73439,0.00018,16.58973]
[1779975718052,36.76,72802.13,40.2,-0.73439,0.00018,16.58973]
[1779975718849,36.76,72823.52,40.2,-0.73061,0.00018,16.71323]
[1779975720054,36.76,72824.43,40.2,-0.73045,0.00018,16.71846]
[1779975720979,36.76,72824.43,40.2,-0.73045,0.00018,16.71846]
[1779975721828,36.76,72828.59,40.2,-0.72972,0.00018,16.74212]
[1779975722480,36.76,72828.59,40.2,-0.72972,0.00018,16.74212]
[1779975723827,36.76,72830.03,40.2,-0.72946,0.00018,16.75037]
[1779975723882,36.76,72807.82,40.2,-0.7334,0.00018,16.6222]
[1779975724418,36.76,72807.82,40.2,-0.7334,0.00018,16.6222]
[1779975724642,36.76,72798.97,40.2,-0.73496,0.00018,16.57077]
[1779975725194,36.76,72796.2,40.2,-0.73545,0.00018,16.5546]
[1779975726858,36.75,72798.42,40.2,-0.73506,0.00018,16.56744]
[1779975727932,36.75,72795.07,40.2,-0.73566,0.00018,16.54787]
[1779975728411,36.75,72795.07,40.2,-0.73566,0.00018,16.54787]
[1779975728469,36.75,72790.11,40.2,-0.73653,0.00018,16.51889]
[1779975729428,36.75,72790.11,40.2,-0.73653,0.00018,16.51889]
[1779975729676,36.75,72790.11,40.2,-0.73653,0.00018,16.51889]
[1779975729778,36.75,72792.55,40.2,-0.7361,0.00018,16.53311]
[1779975730962,36.75,72792.55,40.2,-0.7361,0.00018,16.53311]
[1779975734261,36.75,72794.51,40.2,-0.73576,0.00018,16.54444]
[1779975734336,36.75,72794.51,40.2,-0.73576,0.00018,16.54444]
[1779975734346,36.75,72785.87,40.2,-0.73728,0.00018,16.49386]
[1779975735396,36.75,72785.87,40.2,-0.73728,0.00018,16.49386]
[1779975736727,36.75,72784.19,40.2,-0.73757,0.00018,16.48396]
[1779975736751,36.75,72788.58,40.2,-0.73681,0.00018,16.50964]
[1779975739293,36.75,72790.75,40.2,-0.73643,0.00018,16.5223]
[1779975740308,36.75,72790.75,40.2,-0.73643,0.00018,16.5223]
[1779975741331,36.75,72791.36,40.2,-0.73632,0.00018,16.52584]
[1779975742314,36.75,72794.92,40.2,-0.7357,0.00018,16.54657]
[1779975744329,36.75,72805.66,40.2,-0.73381,0.00018,16.60897]
[1779975745336,36.75,72810.09,40.2,-0.73302,0.00018,16.63463]
[1779975746607,36.75,72810.09,40.2,-0.73302,0.00018,16.63463]
[1779975747350,36.75,72813.84,40.2,-0.73236,0.00018,16.65633]
[1779975748357,36.75,72820.07,40.2,-0.73126,0.00018,16.69227]
[1779975749364,36.75,72824.82,40.2,-0.73042,0.00018,16.71955]
[1779975750455,36.75,72824.82,40.2,-0.73042,0.00018,16.71955]
[1779975750819,36.75,72821.6,40.2,-0.73099,0.00018,16.70092]
[1779975751573,36.75,72818.06,40.2,-0.73166,0.00018,16.67592]
[1779975754400,36.75,72807.74,40.2,-0.73349,0.00018,16.61617]
[1779975756794,36.75,72807.72,40.2,-0.73349,0.00018,16.61607]
[1779975756895,36.75,72798.9,40.2,-0.73505,0.00018,16.56473]
[1779975757101,36.75,72798.9,40.2,-0.73505,0.00018,16.56473]
[1779975757421,36.75,72793.89,40.2,-0.73593,0.00018,16.53551]
[1779975758719,36.75,72789.25,40.2,-0.73675,0.00018,16.50838]
[1779975760001,36.75,72772.94,40.2,-0.73961,0.00017,16.41257]
[1779975760228,36.75,72772.94,40.2,-0.73961,0.00017,16.41257]
[1779975760510,36.75,72772.94,40.2,-0.73961,0.00017,16.41257]
[1779975760763,36.75,72762.44,40.2,-0.74144,0.00017,16.35049]
[1779975761421,36.75,72762.44,40.2,-0.74144,0.00017,16.35049]
[1779975761460,36.75,72759.5,40.2,-0.74195,0.00017,16.33299]
[1779975762466,36.75,72758.1,40.2,-0.74219,0.00017,16.32467]
[1779975764454,36.75,72759.41,40.2,-0.74197,0.00017,16.33246]
[1779975764557,36.75,72759.41,40.2,-0.74197,0.00017,16.33246]
[1779975764612,36.75,72754.89,40.2,-0.74275,0.00017,16.30563]
[1779975765715,36.75,72737.33,40.2,-0.74579,0.00017,16.20082]
[1779975766497,36.75,72726.05,40.2,-0.74774,0.00017,16.13301]
[1779975767504,36.75,72729.61,40.2,-0.74712,0.00017,16.15448]
[1779975768289,36.75,72729.61,40.2,-0.74712,0.00017,16.15448]
[1779975768511,36.75,72735.97,40.2,-0.74602,0.00017,16.19274]
[1779975769255,36.75,72735.97,40.2,-0.74602,0.00017,16.19274]
[1779975769320,36.75,72735.97,40.2,-0.74602,0.00017,16.19274]
[1779975769519,36.75,72745.94,40.2,-0.7443,0.00017,16.25243]
[1779975770047,36.75,72745.94,40.2,-0.7443,0.00017,16.25243]
[1779975770077,36.75,72745.94,40.2,-0.7443,0.00017,16.25243]
[1779975771537,36.75,72747.52,40.2,-0.74402,0.00017,16.26188]
[1779975773195,36.75,72748.19,40.2,-0.74391,0.00017,16.26588]
[1779975776572,36.75,72751.22,40.2,-0.74338,0.00017,16.28393]
[1779975777580,36.75,72757.39,40.2,-0.74231,0.00017,16.32068]
[1779975778914,36.75,72762.28,40.2,-0.74146,0.00017,16.34971]
[1779975779476,36.75,72762.28,40.2,-0.74146,0.00017,16.34971]
[1779975779594,36.75,72774.37,40.2,-0.73935,0.00017,16.42119]
[1779975781613,36.75,72772.37,40.2,-0.7397,0.00017,16.4093]
[1779975782146,36.75,72772.37,40.2,-0.7397,0.00017,16.4093]
[1779975782633,36.75,72775.2,40.2,-0.73921,0.00017,16.4259]
[1779975784645,36.75,72778.29,40.2,-0.73867,0.00018,16.444]
[1779975786014,36.75,72778.29,40.2,-0.73867,0.00018,16.444]
[1779975786510,36.75,72776.82,40.2,-0.73893,0.00017,16.43533]
[1779975789478,36.75,72774.27,40.2,-0.73938,0.00017,16.42017]
[1779975789641,36.75,72774.27,40.2,-0.73938,0.00017,16.42017]
[1779975790070,36.75,72774.27,40.2,-0.73938,0.00017,16.42017]
[1779975789681,36.75,72759.35,40.2,-0.74198,0.00017,16.33188]
[1779975790811,36.75,72759.35,40.2,-0.74198,0.00017,16.33188]
[1779975790832,36.75,72749.76,40.2,-0.74365,0.00017,16.27482]
[1779975791785,36.75,72749.76,40.2,-0.74365,0.00017,16.27482]
[1779975791805,36.75,72735.17,40.2,-0.74617,0.00017,16.18763]
[1779975792705,36.75,72732.28,40.2,-0.74667,0.00017,16.17027]
[1779975793720,36.75,72732.28,40.2,-0.74667,0.00017,16.17027]
[1779975795726,36.75,72727.16,40.2,-0.74755,0.00017,16.13947]
[1779975796733,36.75,72722.41,40.2,-0.74837,0.00017,16.11089]
[1779975800761,36.75,72718.93,40.2,-0.74897,0.00017,16.08973]
[1779975803782,36.75,72711.69,40.2,-0.75021,0.00017,16.04592]
[1779975804789,36.75,72708.31,40.2,-0.75079,0.00017,16.02547]
[1779975805807,36.75,72708.31,40.2,-0.75079,0.00017,16.02547]
[1779975805821,36.75,72697.23,40.2,-0.75268,0.00017,15.95818]
[1779975806820,36.75,72697.23,40.2,-0.75268,0.00017,15.95818]
[1779975806886,36.75,72690.22,40.2,-0.75386,0.00017,15.91555]
[1779975808835,36.75,72692.21,40.2,-0.75352,0.00017,15.92804]
[1779975809133,36.75,72692.21,40.2,-0.75352,0.00017,15.92804]
[1779975809877,36.75,72692.21,40.2,-0.75352,0.00017,15.92804]
[1779975809921,36.75,72706.98,40.2,-0.75099,0.00017,16.01808]
[1779975811062,36.75,72706.98,40.2,-0.75099,0.00017,16.01808]
[1779975811010,36.75,72720.34,40.2,-0.74875,0.00017,16.09432]
[1779975812092,36.75,72720.34,40.2,-0.74875,0.00017,16.09432]
[1779975811862,36.75,72709.02,40.2,-0.75069,0.00017,16.02582]
[1779975812869,36.75,72701.17,40.2,-0.75203,0.00017,15.9781]
[1779975813520,36.75,72701.17,40.2,-0.75203,0.00017,15.9781]
[1779975813880,36.75,72709.19,40.2,-0.75066,0.00017,16.0268]
[1779975814721,36.75,72709.19,40.2,-0.75066,0.00017,16.0268]
[1779975815412,36.75,72709.42,40.2,-0.75062,0.00017,16.02816]
[1779975815840,36.75,72709.42,40.2,-0.75062,0.00017,16.02816]
[1779975815958,36.75,72709.42,40.2,-0.75062,0.00017,16.02816]
[1779975816001,36.75,72705.02,40.2,-0.75138,0.00017,16.00141]
[1779975816897,36.75,72708.01,40.2,-0.75087,0.00017,16.01953]
[1779975817909,36.75,72713.35,40.2,-0.74995,0.00017,16.05184]
[1779975818911,36.75,72719.51,40.2,-0.7489,0.00017,16.08908]
[1779975820058,36.75,72719.51,40.2,-0.7489,0.00017,16.08908]
[1779975822030,36.75,72721.89,40.2,-0.74849,0.00017,16.10338]
[1779975822039,36.75,72721.89,40.2,-0.74849,0.00017,16.10338]
[1779975822077,36.75,72714.74,40.2,-0.74972,0.00017,16.06024]
[1779975822939,36.75,72709.03,40.2,-0.75069,0.00017,16.02566]
[1779975823441,36.75,72709.03,40.2,-0.75069,0.00017,16.02566]
[1779975823946,36.75,72712.69,40.2,-0.75007,0.00017,16.04782]
[1779975825775,36.75,72712.65,40.2,-0.75007,0.00017,16.04759]
[1779975826068,36.75,72709.46,40.2,-0.75062,0.00017,16.02828]
[1779975826527,36.75,72709.46,40.2,-0.75062,0.00017,16.02828]
[1779975828981,36.75,72711.71,40.2,-0.75023,0.00017,16.04196]
[1779975829339,36.75,72711.71,40.2,-0.75023,0.00017,16.04196]
[1779975830002,36.75,72717.42,40.2,-0.74926,0.00017,16.07652]
[1779975832012,36.75,72721.57,40.2,-0.74854,0.00017,16.10154]
[1779975833017,36.75,72718.28,40.2,-0.74911,0.00017,16.08166]
[1779975834024,36.75,72714.57,40.2,-0.74975,0.00017,16.05918]
[1779975835031,36.75,72717.89,40.2,-0.74918,0.00017,16.07922]
[1779975840066,36.75,72718.8,40.2,-0.74903,0.00017,16.08459]
[1779975843091,36.75,72713.11,40.2,-0.75,0.00017,16.05009]
[1779975845105,36.75,72716.32,40.2,-0.74946,0.00017,16.06939]
[1779975850141,36.75,72716.65,40.2,-0.7494,0.00017,16.07131]
[1779975852518,36.75,72717.54,40.2,-0.74925,0.00017,16.07666]
[1779975852610,36.75,72717.54,40.2,-0.74925,0.00017,16.07666]
[1779975853162,36.75,72711.51,40.2,-0.75029,0.00017,16.04014]
[1779975854628,36.75,72695.59,40.2,-0.75301,0.00017,15.94311]
[1779975855176,36.75,72689.68,40.2,-0.75402,0.00017,15.90704]
[1779975856505,36.75,72684.11,40.2,-0.75496,0.00017,15.87287]
[1779975857365,36.75,72679.31,40.2,-0.75578,0.00017,15.84345]
[1779975858781,36.75,72675.84,40.2,-0.75636,0.00017,15.82219]
[1779975859206,36.75,72671.98,40.2,-0.75701,0.00017,15.79846]
[1779975861500,36.75,72661.46,40.2,-0.75878,0.00017,15.73386]
[1779975862227,36.75,72659.29,40.2,-0.75914,0.00017,15.72045]
[1779975863234,36.75,72660.12,40.2,-0.759,0.00017,15.72564]
[1779975866715,36.75,72659.13,40.2,-0.75916,0.00017,15.71965]
[1779975867146,36.75,72659.13,40.2,-0.75916,0.00017,15.71965]
[1779975866810,36.75,72654.74,40.2,-0.7599,0.00017,15.69263]
[1779975868251,36.75,72653.66,40.2,-0.76008,0.00017,15.68604]
[1779975868324,36.75,72649.97,40.2,-0.76069,0.00017,15.66328]
[1779975872544,36.75,72650.22,40.2,-0.76069,0.00017,15.66022]
[1779975872864,36.75,72650.22,40.2,-0.76069,0.00017,15.66022]
[1779975872966,36.75,72652.74,40.2,-0.76027,0.00017,15.67586]
[1779975874309,36.75,72652.87,40.2,-0.76025,0.00017,15.67667]
[1779975874314,36.75,72656.53,40.2,-0.75963,0.00017,15.69933]
[1779975875521,36.75,72656.53,40.2,-0.75963,0.00017,15.69933]
[1779975875564,36.75,72658.81,40.2,-0.75925,0.00017,15.71352]
[1779975877080,36.75,72658.81,40.2,-0.75925,0.00017,15.71352]
[1779975877143,36.75,72655.26,40.2,-0.75984,0.00017,15.69153]
[1779975877335,36.75,72657.23,40.2,-0.75951,0.00017,15.70371]
[1779975878945,36.75,72657.23,40.2,-0.75951,0.00017,15.70371]
[1779975885134,36.75,72658.84,40.2,-0.75924,0.00017,15.71367]
[1779975885392,36.75,72662.96,40.2,-0.75855,0.00017,15.73924]
[1779975886574,36.75,72665.09,40.2,-0.75819,0.00017,15.7524]
[1779975888412,36.75,72661.74,40.2,-0.75875,0.00017,15.73175]
[1779975890426,36.75,72665.91,40.2,-0.75805,0.00017,15.75754]
[1779975891433,36.75,72662.79,40.2,-0.75857,0.00017,15.7383]
[1779975892715,36.75,72662.79,40.2,-0.75857,0.00017,15.7383]
[1779975896949,36.75,72661.87,40.2,-0.75872,0.00017,15.73273]
[1779975900496,36.75,72665.18,40.2,-0.75816,0.00017,15.75331]
[1779975901508,36.75,72672.72,40.2,-0.75689,0.00017,15.79974]
[1779975902774,36.75,72672.72,40.2,-0.75689,0.00017,15.79974]
[1779975902788,36.75,72691.96,40.2,-0.75363,0.00017,15.91768]
[1779975904203,36.75,72702.49,40.2,-0.75184,0.00017,15.9818]
[1779975904539,36.75,72707.41,40.2,-0.751,0.00017,16.01158]
[1779975905764,36.75,72707.41,40.2,-0.751,0.00017,16.01158]
[1779975905903,36.75,72714.1,40.2,-0.74986,0.00017,16.05215]
[1779975907561,36.75,72716.07,40.2,-0.74952,0.00017,16.06404]
[1779975909575,36.75,72722.9,40.2,-0.74835,0.00017,16.10522]
[1779975910469,36.75,72722.9,40.2,-0.74835,0.00017,16.10522]
[1779975910582,36.75,72709.24,40.2,-0.7507,0.00017,16.0225]
[1779975911589,36.75,72707.3,40.2,-0.75103,0.00017,16.01069]
[1779975912555,36.75,72707.3,40.2,-0.75103,0.00017,16.01069]
[1779975914094,36.75,72707.61,40.2,-0.75098,0.00017,16.01253]
[1779975914185,36.75,72712.66,40.2,-0.75011,0.00017,16.0431]
[1779975915070,36.75,72712.66,40.2,-0.75011,0.00017,16.0431]
[1779975915132,36.75,72707.2,40.2,-0.75105,0.00017,16.00991]
[1779975915628,36.75,72711.74,40.2,-0.75028,0.00017,16.03737]
[1779975916635,36.75,72714.2,40.2,-0.74986,0.00017,16.0522]
[1779975917642,36.75,72718.51,40.2,-0.74912,0.00017,16.07824]
[1779975918791,36.75,72718.51,40.2,-0.74912,0.00017,16.07824]
[1779975918893,36.75,72715.61,40.2,-0.74962,0.00017,16.06067]
[1779975919656,36.75,72712.16,40.2,-0.75021,0.00017,16.03967]
[1779975920303,36.75,72712.16,40.2,-0.75021,0.00017,16.03967]
[1779975920663,36.75,72714.12,40.2,-0.74988,0.00017,16.05144]
[1779975921670,36.75,72720.61,40.2,-0.74877,0.00017,16.09065]
[1779975922625,36.75,72720.61,40.2,-0.74877,0.00017,16.09065]
[1779975922779,36.75,72720.61,40.2,-0.74877,0.00017,16.09065]
[1779975923108,36.75,72720.61,40.2,-0.74877,0.00017,16.09065]
[1779975923128,36.75,72730.09,40.2,-0.74714,0.00017,16.14778]
[1779975923684,36.75,72738.84,40.2,-0.74563,0.00017,16.20025]
[1779975927157,36.75,72737.56,40.2,-0.74585,0.00017,16.19243]
[1779975931740,36.75,72739.38,40.2,-0.74559,0.00017,16.19826]
[1779975935774,36.74,72743.45,40.2,-0.7449,0.00017,16.22234]
[1779975937084,36.74,72743.45,40.2,-0.7449,0.00017,16.22234]
[1779975937350,36.74,72743.81,40.2,-0.74484,0.00017,16.2244]
[1779975937742,36.74,72743.81,40.2,-0.74484,0.00017,16.2244]
[1779975938112,36.74,72743.81,40.2,-0.74484,0.00017,16.2244]
[1779975938213,36.74,72747.88,40.2,-0.74414,0.00017,16.24862]
[1779975939091,36.74,72747.88,40.2,-0.74414,0.00017,16.24862]
[1779975939111,36.74,72751.09,40.2,-0.74358,0.00017,16.26773]
[1779975939802,36.74,72761.13,40.2,-0.74184,0.00017,16.32737]
[1779975940670,36.74,72761.13,40.2,-0.74184,0.00017,16.32737]
[1779975940751,36.74,72761.13,40.2,-0.74184,0.00017,16.32737]
[1779975940809,36.74,72760.31,40.2,-0.74198,0.00017,16.32239]
[1779975941737,36.74,72760.31,40.2,-0.74198,0.00017,16.32239]
[1779975941816,36.74,72758.1,40.2,-0.74237,0.00017,16.30915]
[1779975942344,36.74,72758.1,40.2,-0.74237,0.00017,16.30915]
[1779975942899,36.74,72750.29,40.2,-0.74373,0.00017,16.26258]
[1779975943672,36.74,72750.29,40.2,-0.74373,0.00017,16.26258]
[1779975945124,36.74,72750.29,40.2,-0.74373,0.00017,16.26254]
[1779975945296,36.74,72749.21,40.2,-0.74392,0.00017,16.25606]
[1779975945543,36.74,72749.21,40.2,-0.74392,0.00017,16.25606]
[1779975945850,36.74,72742.23,40.2,-0.74513,0.00017,16.21432]
[1779975946852,36.74,72739.15,40.2,-0.74567,0.00017,16.1958]
[1779975947727,36.74,72739.15,40.2,-0.74567,0.00017,16.1958]
[1779975947859,36.74,72736.97,40.2,-0.74604,0.00017,16.18266]
[1779975949873,36.74,72739.98,40.2,-0.74553,0.00017,16.20059]
[1779975950894,36.74,72739.98,40.2,-0.74553,0.00017,16.20059]
[1779975951210,36.74,72739.98,40.2,-0.74553,0.00017,16.20059]
[1779975950931,36.74,72744.72,40.2,-0.74471,0.00017,16.22889]
[1779975951887,36.74,72747.51,40.2,-0.74423,0.00017,16.24546]
[1779975954104,36.74,72747.92,40.2,-0.74416,0.00017,16.2478]
[1779975954205,36.74,72744.48,40.2,-0.74476,0.00017,16.22714]
[1779975954665,36.74,72744.48,40.2,-0.74476,0.00017,16.22714]
[1779975954910,36.74,72729.61,40.2,-0.74733,0.00017,16.13785]
[1779975955917,36.74,72731.86,40.2,-0.74694,0.00017,16.15138]
[1779975957932,36.74,72734.23,40.2,-0.74654,0.00017,16.16557]
[1779975961959,36.74,72729.36,40.2,-0.74738,0.00017,16.13615]
[1779975962966,36.74,72725.74,40.2,-0.748,0.00017,16.11435]
[1779975963973,36.74,72723.1,40.2,-0.74846,0.00017,16.09845]
[1779975965987,36.74,72725.45,40.2,-0.74806,0.00017,16.11253]
[1779975966994,36.74,72720.53,40.2,-0.7489,0.00017,16.08284]
[1779975970053,36.73,72723.8,40.2,-0.74834,0.00017,16.10247]
[1779975971061,36.73,72726.99,40.2,-0.7478,0.00017,16.12165]
[1779975972097,36.73,72716.05,40.2,-0.74968,0.00017,16.05553]
[1779975973094,36.73,72711.7,40.2,-0.75042,0.00017,16.02918]
[1779975974103,36.73,72706.6,40.2,-0.7513,0.00017,15.99823]
[1779975977074,36.73,72706.3,40.2,-0.75135,0.00017,15.99624]
[1779975977167,36.73,72706.3,40.2,-0.75135,0.00017,15.99624]
[1779975977191,36.73,72702.38,40.2,-0.75202,0.00017,15.97236]
[1779975977476,36.73,72702.38,40.2,-0.75202,0.00017,15.97236]
[1779975977859,36.73,72702.38,40.2,-0.75202,0.00017,15.97236]
[1779975978130,36.73,72693.76,40.2,-0.75349,0.00017,15.9198]
[1779975979137,36.73,72690.41,40.2,-0.75406,0.00017,15.89937]
[1779975980223,36.73,72690.41,40.2,-0.75406,0.00017,15.89937]
[1779975981175,36.73,72690.1,40.2,-0.75411,0.00017,15.89753]
[1779975981221,36.73,72692.58,40.2,-0.75369,0.00017,15.91274]
[1779975982158,36.73,72695.44,40.2,-0.7532,0.00017,15.93024]
[1779975982468,36.73,72695.44,40.2,-0.7532,0.00017,15.93024]
[1779975983165,36.73,72698.18,40.2,-0.75273,0.00017,15.94697]
[1779975985431,36.73,72699.56,40.2,-0.7525,0.00017,15.95537]
[1779975985632,36.73,72699.56,40.2,-0.7525,0.00017,15.95537]
[1779975986187,36.73,72706.86,40.2,-0.75125,0.00017,15.99979]
[1779975989208,36.73,72711.52,40.2,-0.75046,0.00017,16.02792]
[1779975991232,36.73,72720.12,40.2,-0.74903,0.00017,16.07516]
[1779975992241,36.73,72734.81,40.2,-0.7465,0.00017,16.16369]
[1779975993246,36.73,72737.67,40.2,-0.74601,0.00017,16.1808]
[1779975998281,36.73,72737.09,40.2,-0.74612,0.00017,16.17702]
[1779976002364,36.73,72737.26,40.2,-0.74609,0.00017,16.17788]
[1779976004672,36.73,72737.74,40.2,-0.74602,0.00017,16.18061]
[1779976005330,36.73,72732.05,40.2,-0.747,0.00017,16.1463]
[1779976006337,36.73,72730.04,40.2,-0.74735,0.00017,16.13413]
[1779976007344,36.73,72728.07,40.2,-0.74769,0.00017,16.1222]
[1779976012381,36.73,72720.68,40.2,-0.74898,0.00017,16.07723]
[1779976015410,36.73,72725.52,40.2,-0.74815,0.00017,16.10637]
[1779976016417,36.73,72728.63,40.2,-0.74761,0.00017,16.12506]
[1779976019743,36.72,72727.88,40.2,-0.74775,0.00017,16.12029]
[1779976019949,36.72,72724.34,40.2,-0.74836,0.00017,16.09892]
[1779976020448,36.72,72717.43,40.2,-0.74954,0.00017,16.05717]
[1779976023469,36.72,72707.65,40.2,-0.75123,0.00017,15.99761]
[1779976024476,36.72,72710.42,40.2,-0.75076,0.00017,16.0144]
[1779976025925,36.72,72710.42,40.2,-0.75076,0.00017,16.0144]
[1779976026491,36.72,72721.71,40.2,-0.74882,0.00017,16.08267]
[1779976027498,36.72,72724.5,40.2,-0.74834,0.00017,16.09941]
[1779976030611,36.72,72726.1,40.2,-0.74808,0.00017,16.10882]
[1779976030616,36.72,72729.05,40.2,-0.74757,0.00017,16.12647]
[1779976034259,36.72,72730.14,40.2,-0.74739,0.00017,16.13289]
[1779976034547,36.72,72727.05,40.2,-0.74793,0.00017,16.11413]
[1779976036286,36.72,72723.53,40.2,-0.74854,0.00017,16.09272]
[1779976036552,36.72,72723.53,40.2,-0.74854,0.00017,16.09272]
[1779976036562,36.72,72714.49,40.2,-0.75009,0.00017,16.03805]
[1779976038203,36.72,72714.49,40.2,-0.75009,0.00017,16.03805]
[1779976038264,36.72,72710.48,40.2,-0.75078,0.00017,16.0136]
[1779976038576,36.72,72719.76,40.2,-0.74919,0.00017,16.06982]
[1779976043243,36.72,72727.03,40.2,-0.74795,0.00017,16.11339]
[1779976047640,36.72,72729.93,40.2,-0.74745,0.00017,16.13089]
[1779976049654,36.71,72733.42,40.2,-0.74685,0.00017,16.15178]
[1779976050661,36.71,72738.73,40.2,-0.74593,0.00017,16.1836]
[1779976053915,36.71,72733.57,40.2,-0.74687,0.00017,16.14779]
[1779976054689,36.71,72729.51,40.2,-0.74757,0.00017,16.12336]
[1779976056704,36.71,72729.07,40.2,-0.74765,0.00017,16.12062]
[1779976060732,36.71,72731.78,40.2,-0.74719,0.00017,16.13674]
[1779976061739,36.71,72735.98,40.2,-0.74647,0.00017,16.16194]
[1779976062492,36.71,72735.98,40.2,-0.74647,0.00017,16.16194]
[1779976063015,36.71,72735.98,40.2,-0.74647,0.00017,16.16194]
[1779976063083,36.71,72742.74,40.2,-0.7453,0.00017,16.20244]
[1779976063753,36.71,72748.73,40.2,-0.74426,0.00017,16.23827]
[1779976064469,36.71,72748.73,40.2,-0.74426,0.00017,16.23827]
[1779976064817,36.71,72748.73,40.2,-0.74426,0.00017,16.23827]
[1779976064901,36.71,72748.67,40.2,-0.74427,0.00017,16.23781]
[1779976065435,36.71,72748.67,40.2,-0.74427,0.00017,16.23781]
[1779976066314,36.71,72748.67,40.2,-0.74427,0.00017,16.23781]
[1779976065770,36.71,72741.61,40.2,-0.7455,0.00017,16.19557]
[1779976067784,36.71,72745.09,40.2,-0.7449,0.00017,16.21627]
[1779976068531,36.71,72745.09,40.2,-0.7449,0.00017,16.21627]
[1779976068791,36.71,72750.64,40.2,-0.74394,0.00017,16.24941]
[1779976069798,36.71,72752.35,40.2,-0.74365,0.00017,16.25946]
[1779976071231,36.71,72755.61,40.2,-0.74308,0.00017,16.27888]
[1779976071814,36.71,72759.55,40.2,-0.74239,0.00017,16.30233]
[1779976072821,36.71,72762.54,40.2,-0.74187,0.00017,16.32007]
[1779976074835,36.71,72759.19,40.2,-0.74246,0.00017,16.30015]
[1779976075842,36.71,72761.47,40.2,-0.74206,0.00017,16.31363]
[1779976078863,36.71,72767.75,40.2,-0.74097,0.00017,16.35065]
[1779976079626,36.71,72767.75,40.2,-0.74097,0.00017,16.35065]
[1779976080877,36.71,72761.5,40.2,-0.74207,0.00017,16.31332]
[1779976081884,36.71,72757.68,40.2,-0.74274,0.00017,16.29052]
[1779976082470,36.71,72757.68,40.2,-0.74274,0.00017,16.29052]
[1779976082683,36.71,72757.68,40.2,-0.74274,0.00017,16.29052]
[1779976082891,36.71,72750.52,40.2,-0.74399,0.00017,16.2477]
[1779976083781,36.71,72750.52,40.2,-0.74399,0.00017,16.2477]
[1779976083782,36.71,72750.52,40.2,-0.74399,0.00017,16.2477]
[1779976083898,36.7,72753.37,40.2,-0.7435,0.00017,16.26462]
[1779976086919,36.7,72751.33,40.2,-0.74386,0.00017,16.25215]
[1779976087408,36.7,72751.33,40.2,-0.74386,0.00017,16.25215]
[1779976087926,36.7,72745.9,40.2,-0.74481,0.00017,16.21958]
[1779976089174,36.7,72745.9,40.2,-0.74481,0.00017,16.21958]
[1779976089274,36.7,72739.6,40.2,-0.7459,0.00017,16.18172]
[1779976090100,36.7,72736.06,40.2,-0.74651,0.00017,16.1604]
[1779976090947,36.7,72732.9,40.2,-0.74706,0.00017,16.1413]
[1779976091953,36.7,72729.95,40.2,-0.74757,0.00017,16.12346]
[1779976093968,36.7,72726.75,40.2,-0.74813,0.00017,16.10408]
[1779976098979,36.7,72728.06,40.2,-0.74791,0.00017,16.11185]
[1779976099217,36.7,72729.99,40.2,-0.74757,0.00017,16.12344]
[1779976100364,36.7,72725.63,40.2,-0.74833,0.00017,16.09709]
[1779976103034,36.7,72730.59,40.2,-0.74747,0.00017,16.12691]
[1779976104041,36.7,72732.46,40.2,-0.74715,0.00017,16.13819]
[1779976107063,36.7,72727.97,40.2,-0.74793,0.00017,16.11115]
[1779976109079,36.7,72726.24,40.2,-0.74822,0.00017,16.10079]
[1779976111724,36.7,72726.03,40.2,-0.74826,0.00017,16.09957]
[1779976115122,36.7,72732.63,40.2,-0.74715,0.00017,16.13494]
[1779976116129,36.7,72728.97,40.2,-0.74779,0.00017,16.11291]
[1779976117136,36.7,72712.19,40.2,-0.75067,0.00017,16.01136]
[1779976118143,36.7,72710.85,40.2,-0.7509,0.00017,16.0032]
[1779976121168,36.7,72707.92,40.2,-0.7514,0.00017,15.98533]
[1779976122175,36.7,72720.09,40.2,-0.74932,0.00017,16.05915]
[1779976123182,36.7,72722.9,40.2,-0.74883,0.00017,16.07615]
[1779976124189,36.7,72725.65,40.2,-0.74836,0.00017,16.09275]
[1779976127212,36.7,72737.64,40.2,-0.74629,0.00017,16.16494]
[1779976128217,36.7,72742.45,40.2,-0.74546,0.00017,16.19378]
[1779976130231,36.7,72744.19,40.2,-0.74516,0.00017,16.20408]
[1779976131785,36.7,72744.56,40.2,-0.7451,0.00017,16.20621]
[1779976131853,36.7,72744.56,40.2,-0.7451,0.00017,16.20621]
[1779976132252,36.7,72752.37,40.2,-0.74375,0.00017,16.25283]
[1779976133255,36.7,72762.23,40.2,-0.74204,0.00017,16.31144]
[1779976134261,36.7,72759.13,40.2,-0.74258,0.00017,16.29292]
[1779976135298,36.7,72759.13,40.2,-0.74258,0.00017,16.29292]
[1779976135346,36.7,72756.66,40.2,-0.74301,0.00017,16.27806]
[1779976137802,36.7,72755.6,40.2,-0.74321,0.00017,16.27146]
[1779976142318,36.69,72752.84,40.2,-0.74371,0.00017,16.25428]
[1779976143342,36.69,72752.84,40.2,-0.74371,0.00017,16.25428]
[1779976145339,36.69,72749.13,40.2,-0.74436,0.00017,16.23175]
[1779976146351,36.69,72744.07,40.2,-0.74524,0.00017,16.20135]
[1779976146563,36.69,72744.07,40.2,-0.74524,0.00017,16.20135]
[1779976147355,36.69,72738.98,40.2,-0.74613,0.00017,16.17074]
[1779976148362,36.69,72736.76,40.2,-0.74651,0.00017,16.15736]
[1779976151384,36.69,72734.46,40.2,-0.74692,0.00017,16.14338]
[1779976153399,36.69,72731.56,40.2,-0.74742,0.00017,16.12575]
[1779976154406,36.69,72734.08,40.2,-0.74699,0.00017,16.14087]
[1779976157429,36.69,72737.03,40.2,-0.74648,0.00017,16.15838]
[1779976158452,36.69,72741.2,40.2,-0.74577,0.00017,16.18333]
[1779976159500,36.69,72741.2,40.2,-0.74577,0.00017,16.18333]
[1779976159475,36.69,72743.47,40.2,-0.74538,0.00017,16.19683]
[1779976160070,36.69,72743.47,40.2,-0.74538,0.00017,16.19683]
[1779976160476,36.69,72748.93,40.2,-0.74443,0.00017,16.22952]
[1779976161999,36.68,72749.9,40.2,-0.74427,0.00017,16.23511]
[1779976163496,36.68,72752.74,40.2,-0.74378,0.00017,16.2519]
[1779976164657,36.68,72752.74,40.2,-0.74378,0.00017,16.2519]
[1779976164912,36.68,72752.74,40.2,-0.74378,0.00017,16.2519]
[1779976165010,36.68,72762.9,40.2,-0.74202,0.00017,16.31226]
[1779976165705,36.68,72762.9,40.2,-0.74202,0.00017,16.31226]
[1779976166011,36.68,72762.9,40.2,-0.74202,0.00017,16.31226]
[1779976166099,36.68,72762.9,40.2,-0.74202,0.00017,16.31226]
[1779976166107,36.68,72780.95,40.2,-0.73886,0.00018,16.41902]
[1779976166973,36.68,72780.95,40.2,-0.73886,0.00018,16.41902]
[1779976167061,36.68,72789.19,40.2,-0.73742,0.00018,16.46736]
[1779976167780,36.68,72789.19,40.2,-0.73742,0.00018,16.46736]
[1779976168099,36.68,72789.19,40.2,-0.73742,0.00018,16.46736]
[1779976168147,36.68,72791.83,40.2,-0.73696,0.00018,16.48269]
[1779976169574,36.68,72793.46,40.2,-0.73667,0.00018,16.49224]
[1779976170936,36.68,72793.11,40.2,-0.73674,0.00018,16.4901]
[1779976171552,36.68,72799.75,40.2,-0.73561,0.00018,16.52416]
[1779976172723,36.68,72799.75,40.2,-0.73561,0.00018,16.52416]
[1779976172825,36.68,72802.32,40.2,-0.73516,0.00018,16.53913]
[1779976175488,36.68,72804.7,40.2,-0.73475,0.00018,16.55268]
[1779976175560,36.68,72804.7,40.2,-0.73475,0.00018,16.55268]
[1779976175975,36.68,72804.7,40.2,-0.73475,0.00018,16.55268]
[1779976176419,36.68,72804.7,40.2,-0.73475,0.00018,16.55268]
[1779976176464,36.68,72816.67,40.2,-0.73264,0.00018,16.62206]
[1779976176655,36.68,72813.46,40.2,-0.73321,0.00018,16.60343]
[1779976178811,36.67,72812.17,40.2,-0.73344,0.00018,16.59574]
[1779976179725,36.67,72814.18,40.2,-0.73309,0.00018,16.60722]
[1779976184114,36.67,72812.06,40.2,-0.73349,0.00018,16.5942]
[1779976184789,36.67,72811.76,40.2,-0.73355,0.00018,16.59208]
[1779976185792,36.67,72812.27,40.2,-0.73346,0.00018,16.59505]
[1779976188779,36.66,72814.29,40.2,-0.73312,0.00018,16.60621]
[1779976190416,36.66,72814.97,40.2,-0.73301,0.00018,16.60997]
[1779976190442,36.66,72820.36,40.2,-0.73206,0.00018,16.64086]
[1779976191750,36.66,72816.95,40.2,-0.73268,0.00018,16.6209]
[1779976192757,36.66,72813.59,40.2,-0.73328,0.00018,16.60116]
[1779976193764,36.66,72810.54,40.2,-0.73383,0.00018,16.58321]
[1779976194771,36.66,72803.02,40.2,-0.73516,0.00018,16.53918]
[1779976196471,36.66,72803.02,40.2,-0.73516,0.00018,16.53918]
[1779976196474,36.65,72801.47,40.2,-0.73545,0.00018,16.52981]
[1779976196806,36.65,72801.47,40.2,-0.73545,0.00018,16.52981]
[1779976198535,36.65,72800.19,40.2,-0.73568,0.00018,16.52209]
[1779976198659,36.65,72800.19,40.2,-0.73568,0.00018,16.52209]
[1779976199048,36.65,72800.19,40.2,-0.73568,0.00018,16.52209]
[1779976199968,36.65,72801.65,40.2,-0.73543,0.00018,16.53052]
[1779976200070,36.65,72783.84,40.2,-0.73857,0.00018,16.42574]
[1779976200831,36.65,72778.62,40.2,-0.73949,0.00018,16.39493]
[1779976201837,36.65,72781.41,40.2,-0.739,0.00018,16.41131]
[1779976203851,36.65,72783.6,40.2,-0.73862,0.00018,16.42408]
[1779976204878,36.65,72783.6,40.2,-0.73862,0.00018,16.42408]
[1779976204899,36.65,72785.91,40.2,-0.73822,0.00018,16.4376]
[1779976205865,36.65,72789.34,40.2,-0.73762,0.00018,16.4577]
[1779976208836,36.65,72790.03,40.2,-0.7375,0.00018,16.46152]
[1779976209430,36.65,72790.03,40.2,-0.7375,0.00018,16.46152]
[1779976209545,36.65,72790.66,40.2,-0.7374,0.00018,16.46497]
[1779976209624,36.65,72790.66,40.2,-0.7374,0.00018,16.46497]
[1779976209897,36.65,72777.29,40.2,-0.73975,0.00018,16.38612]
[1779976211911,36.65,72784.4,40.2,-0.73851,0.00018,16.42785]
[1779976212918,36.64,72779.89,40.2,-0.73931,0.00018,16.40113]
[1779976214155,36.64,72779.89,40.2,-0.73931,0.00018,16.40113]
[1779976214444,36.64,72779.89,40.2,-0.73931,0.00018,16.40113]
[1779976215112,36.64,72779.34,40.2,-0.73941,0.00018,16.39763]
[1779976216384,36.64,72778.88,40.2,-0.7395,0.00018,16.39481]
[1779976216386,36.64,72763.55,40.2,-0.74219,0.00017,16.30362]
[1779976216947,36.64,72756.48,40.2,-0.74342,0.00017,16.26146]
[1779976218175,36.64,72754.78,40.2,-0.74372,0.00017,16.25114]
[1779976218961,36.64,72750.85,40.2,-0.7444,0.00017,16.22763]
[1779976222990,36.64,72748.94,40.2,-0.74474,0.00017,16.21586]
[1779976224833,36.64,72750.28,40.2,-0.74451,0.00017,16.22383]
[1779976225179,36.64,72755.95,40.2,-0.74353,0.00017,16.25769]
[1779976226011,36.64,72762.42,40.2,-0.7424,0.00017,16.29629]
[1779976227018,36.64,72763.47,40.2,-0.74223,0.00017,16.3023]
[1779976228857,36.64,72764.58,40.2,-0.74204,0.00017,16.30876]
[1779976232242,36.63,72764.6,40.2,-0.74209,0.00017,16.30379]
[1779976232556,36.63,72764.6,40.2,-0.74209,0.00017,16.30379]
[1779976232251,36.63,72772.58,40.2,-0.7407,0.00018,16.35115]
[1779976232900,36.63,72772.58,40.2,-0.7407,0.00018,16.35115]
[1779976233336,36.63,72772.58,40.2,-0.7407,0.00018,16.35115]
[1779976233448,36.63,72772.58,40.2,-0.7407,0.00018,16.35115]
[1779976233522,36.63,72772.58,40.2,-0.7407,0.00018,16.35115]
[1779976233454,36.63,72775.6,40.2,-0.74017,0.00018,16.36894]
[1779976234069,36.63,72779.09,40.2,-0.73956,0.00018,16.3896]
[1779976234736,36.63,72779.09,40.2,-0.73956,0.00018,16.3896]
[1779976235074,36.63,72785.83,40.2,-0.73837,0.00018,16.42935]
[1779976235989,36.63,72785.83,40.2,-0.73837,0.00018,16.42935]
[1779976236146,36.63,72785.83,40.2,-0.73837,0.00018,16.42935]
[1779976236511,36.63,72785.83,40.2,-0.73837,0.00018,16.42935]
[1779976236568,36.63,72825.32,40.2,-0.73139,0.00018,16.65983]
[1779976237578,36.63,72825.32,40.2,-0.73139,0.00018,16.65983]
[1779976237094,36.63,72861.97,40.2,-0.72482,0.00018,16.86979]
[1779976238101,36.63,72869.13,40.2,-0.72353,0.00018,16.91009]
[1779976239109,36.61,72878.85,40.2,-0.72189,0.00018,16.96127]
[1779976240533,36.61,72865.56,40.2,-0.72431,0.00018,16.88582]
[1779976240875,36.61,72865.56,40.2,-0.72431,0.00018,16.88582]
[1779976241589,36.6,72861.86,40.2,-0.72499,0.00018,16.86444]
[1779976242073,36.6,72861.86,40.2,-0.72499,0.00018,16.86444]
[1779976242472,36.6,72861.86,40.2,-0.72499,0.00018,16.86444]
[1779976242567,36.6,72852.95,40.2,-0.7266,0.00018,16.81355]
[1779976243327,36.6,72857.46,40.2,-0.7258,0.00018,16.83912]
[1779976244440,36.6,72857.46,40.2,-0.7258,0.00018,16.83912]
[1779976245158,36.6,72853.04,40.2,-0.7266,0.00018,16.81365]
[1779976245738,36.6,72853.04,40.2,-0.7266,0.00018,16.81365]
[1779976246019,36.6,72853.04,40.2,-0.7266,0.00018,16.81365]
[1779976246392,36.6,72853.04,40.2,-0.7266,0.00018,16.81365]
[1779976246399,36.6,72853.69,40.2,-0.72649,0.00018,16.81718]
[1779976247164,36.6,72853.69,40.2,-0.72649,0.00018,16.81718]
[1779976247485,36.6,72853.69,40.2,-0.72649,0.00018,16.81718]
[1779976247524,36.6,72849.59,40.2,-0.72723,0.00018,16.79376]
[1779976248409,36.6,72849.59,40.2,-0.72723,0.00018,16.79376]
[1779976248409,36.6,72849.59,40.2,-0.72723,0.00018,16.79376]
[1779976248496,36.6,72846.04,40.2,-0.72787,0.00018,16.77336]
[1779976249189,36.6,72868.14,40.2,-0.72389,0.00018,16.899]
[1779976250201,36.6,72880.83,40.2,-0.7216,0.00018,16.9705]
[1779976250846,36.6,72880.83,40.2,-0.7216,0.00018,16.9705]
[1779976251201,36.6,72880.83,40.2,-0.7216,0.00018,16.9705]
[1779976251205,36.6,72878.73,40.2,-0.72199,0.00018,16.95853]
[1779976251868,36.6,72878.73,40.2,-0.72199,0.00018,16.95853]
[1779976252212,36.6,72880.18,40.2,-0.72173,0.00018,16.96649]
[1779976253285,36.6,72886.58,40.2,-0.72057,0.00018,17.00228]
[1779976254570,36.59,72889.18,40.2,-0.72011,0.00018,17.01653]
[1779976255247,36.59,72902.6,40.2,-0.71766,0.00018,17.09135]
[1779976256233,36.59,72902.6,40.2,-0.71766,0.00018,17.09135]
[1779976256370,36.59,72902.6,40.2,-0.71766,0.00018,17.09135]
[1779976256463,36.59,72921.27,40.2,-0.71425,0.00018,17.19428]
[1779976257168,36.59,72921.27,40.2,-0.71425,0.00018,17.19428]
[1779976257254,36.59,72920.45,40.2,-0.71441,0.00018,17.18966]
[1779976257676,36.59,72920.45,40.2,-0.71441,0.00018,17.18966]
[1779976258264,36.59,72945.52,40.2,-0.70979,0.00018,17.32623]
[1779976259271,36.59,72954.07,40.2,-0.70821,0.00019,17.37225]
[1779976259690,36.59,72954.07,40.2,-0.70821,0.00019,17.37225]
[1779976260022,36.59,72954.07,40.2,-0.70821,0.00019,17.37225]
[1779976260532,36.59,72946.21,40.2,-0.70967,0.00018,17.32968]
[1779976260795,36.59,72946.21,40.2,-0.70967,0.00018,17.32968]
[1779976261292,36.59,72942.21,40.2,-0.71042,0.00018,17.30781]
[1779976262618,36.59,72942.21,40.2,-0.71042,0.00018,17.30781]
[1779976262306,36.59,72924.23,40.2,-0.71374,0.00018,17.20963]
[1779976262969,36.59,72924.23,40.2,-0.71374,0.00018,17.20963]
[1779976263093,36.59,72924.23,40.2,-0.71374,0.00018,17.20963]
[1779976263335,36.59,72924.23,40.2,-0.71374,0.00018,17.20963]
[1779976263348,36.59,72920.16,40.2,-0.71449,0.00018,17.18709]
[1779976263825,36.59,72920.16,40.2,-0.71449,0.00018,17.18709]
[1779976263838,36.59,72920.16,40.2,-0.71449,0.00018,17.18709]
[1779976264445,36.59,72921.22,40.2,-0.7143,0.00018,17.1929]
[1779976264676,36.59,72921.22,40.2,-0.7143,0.00018,17.1929]
[1779976265323,36.58,72925.01,40.2,-0.71361,0.00018,17.21357]
[1779976267348,36.58,72921.73,40.2,-0.71422,0.00018,17.19528]
[1779976269363,36.58,72927.51,40.2,-0.71317,0.00018,17.22667]
[1779976270373,36.58,72922.2,40.2,-0.71415,0.00018,17.19739]
[1779976271379,36.58,72924.5,40.2,-0.71373,0.00018,17.20989]
[1779976272464,36.58,72924.5,40.2,-0.71373,0.00018,17.20989]
[1779976272617,36.58,72919.81,40.2,-0.7146,0.00018,17.18392]
[1779976273397,36.58,72910.12,40.2,-0.71638,0.00018,17.13046]
[1779976273654,36.58,72910.12,40.2,-0.71638,0.00018,17.13046]
[1779976273694,36.58,72910.12,40.2,-0.71638,0.00018,17.13046]
[1779976273743,36.58,72910.12,40.2,-0.71638,0.00018,17.13046]
[1779976274404,36.58,72906.67,40.2,-0.71701,0.00018,17.11123]
[1779976275607,36.58,72906.67,40.2,-0.71701,0.00018,17.11123]
[1779976275634,36.58,72911.5,40.2,-0.71613,0.00018,17.13799]
[1779976276235,36.58,72911.5,40.2,-0.71613,0.00018,17.13799]
[1779976276294,36.58,72911.5,40.2,-0.71613,0.00018,17.13799]
[1779976276474,36.58,72911.5,40.2,-0.71613,0.00018,17.13799]
[1779976276578,36.58,72922.27,40.2,-0.71415,0.00018,17.19734]
[1779976277425,36.58,72919.97,40.2,-0.71458,0.00018,17.18463]
[1779976278728,36.58,72918.84,40.2,-0.71479,0.00018,17.17836]
[1779976279439,36.58,72920.18,40.2,-0.71454,0.00018,17.18562]
[1779976279763,36.58,72920.18,40.2,-0.71454,0.00018,17.18562]
[1779976280446,36.57,72920.49,40.2,-0.71449,0.00018,17.18727]
[1779976281453,36.57,72922.62,40.2,-0.7141,0.00018,17.19893]
[1779976283467,36.57,72918.82,40.2,-0.7148,0.00018,17.17784]
[1779976285481,36.57,72914.85,40.2,-0.71554,0.00018,17.15587]
[1779976285958,36.57,72914.85,40.2,-0.71554,0.00018,17.15587]
[1779976286488,36.57,72903.07,40.2,-0.7177,0.00018,17.09054]
[1779976287495,36.57,72901.29,40.2,-0.71802,0.00018,17.08056]
[1779976287948,36.57,72901.29,40.2,-0.71802,0.00018,17.08056]
[1779976288502,36.57,72894.97,40.2,-0.71918,0.00018,17.04534]
[1779976292530,36.57,72902.2,40.2,-0.71791,0.00018,17.08077]
[1779976292898,36.57,72902.2,40.2,-0.71791,0.00018,17.08077]
[1779976293537,36.57,72911.54,40.2,-0.7162,0.00018,17.13248]
[1779976295551,36.57,72914.06,40.2,-0.71575,0.00018,17.14612]
[1779976296558,36.57,72919.12,40.2,-0.71483,0.00018,17.17389]
[1779976298575,36.56,72915.75,40.2,-0.71545,0.00018,17.15505]
[1779976299581,36.56,72912.88,40.2,-0.71598,0.00018,17.13909]
[1779976301595,36.56,72903.97,40.2,-0.71762,0.00018,17.08946]
[1779976306631,36.56,72902.26,40.2,-0.71795,0.00018,17.07945]
[1779976310659,36.56,72908.13,40.2,-0.71689,0.00018,17.11168]
[1779976312672,36.56,72905.9,40.2,-0.71731,0.00018,17.09906]
[1779976313684,36.55,72909.28,40.2,-0.7167,0.00018,17.11769]
[1779976314666,36.55,72909.28,40.2,-0.7167,0.00018,17.11769]
[1779976314694,36.55,72918.5,40.2,-0.71501,0.00018,17.16853]
[1779976315969,36.55,72918.5,40.2,-0.71501,0.00018,17.16853]
[1779976316716,36.55,72907.59,40.2,-0.71702,0.00018,17.10787]
[1779976317723,36.55,72907.22,40.2,-0.71709,0.00018,17.10569]
[1779976320989,36.55,72910.78,40.2,-0.71645,0.00018,17.12506]
[1779976322644,36.55,72914.48,40.2,-0.71578,0.00018,17.14523]
[1779976323203,36.55,72914.48,40.2,-0.71578,0.00018,17.14523]
[1779976324365,36.55,72915.48,40.2,-0.7156,0.00018,17.15076]
[1779976324452,36.54,72919.4,40.2,-0.71489,0.00018,17.17203]
[1779976325091,36.54,72917.03,40.2,-0.71533,0.00018,17.15897]
[1779976325780,36.54,72910.63,40.2,-0.71651,0.00018,17.1234]
[1779976327794,36.54,72915.15,40.2,-0.71569,0.00018,17.14812]
[1779976330053,36.54,72916.13,40.2,-0.71552,0.00018,17.15337]
[1779976330274,36.54,72916.13,40.2,-0.71552,0.00018,17.15337]
[1779976330375,36.54,72885.49,40.2,-0.72112,0.00018,16.98244]
[1779976330951,36.54,72885.49,40.2,-0.72112,0.00018,16.98244]
[1779976331076,36.54,72885.49,40.2,-0.72112,0.00018,16.98244]
[1779976331081,36.54,72883.29,40.2,-0.72152,0.00018,16.97006]
[1779976331801,36.54,72883.29,40.2,-0.72152,0.00018,16.97006]
[1779976331897,36.54,72883.29,40.2,-0.72152,0.00018,16.97006]
[1779976332248,36.54,72883.29,40.2,-0.72152,0.00018,16.97006]
[1779976332936,36.54,72882.83,40.2,-0.72161,0.00018,16.96741]
[1779976333618,36.54,72882.83,40.2,-0.72161,0.00018,16.96741]
[1779976333709,36.54,72887.53,40.2,-0.72075,0.00018,16.99376]
[1779976334203,36.54,72887.53,40.2,-0.72075,0.00018,16.99376]
[1779976334424,36.54,72887.53,40.2,-0.72075,0.00018,16.99376]
[1779976334880,36.54,72893.1,40.2,-0.71974,0.00018,17.02499]
[1779976338711,36.54,72893.71,40.2,-0.71963,0.00018,17.02824]
[1779976337907,36.54,72889.63,40.2,-0.72038,0.00018,17.00529]
[1779976339046,36.54,72889.63,40.2,-0.72038,0.00018,17.00529]
[1779976339137,36.54,72882.59,40.2,-0.72167,0.00018,16.96555]
[1779976339917,36.54,72879.76,40.2,-0.72218,0.00018,16.94954]
[1779976342939,36.53,72876.97,40.2,-0.7227,0.00018,16.93347]
[1779976347976,36.53,72877.53,40.2,-0.72261,0.00018,16.93625]
[1779976353012,36.53,72875.09,40.2,-0.72311,0.00018,16.91754]
[1779976355280,36.53,72874.4,40.2,-0.72323,0.00018,16.91358]
[1779976356673,36.53,72875.11,40.2,-0.72311,0.00018,16.91749]
[1779976356684,36.53,72884.58,40.2,-0.72139,0.00018,16.97084]
[1779976357650,36.53,72881.46,40.2,-0.72196,0.00018,16.95317]
[1779976358052,36.53,72876.1,40.2,-0.72294,0.00018,16.9229]
[1779976361078,36.53,72878.9,40.2,-0.72243,0.00018,16.93856]
[1779976366193,36.53,72877.05,40.2,-0.72278,0.00018,16.92783]
[1779976370147,36.52,72871.1,40.2,-0.72387,0.00018,16.89388]
[1779976371595,36.52,72871.1,40.2,-0.72387,0.00018,16.89388]
[1779976371643,36.52,72875.64,40.2,-0.72304,0.00018,16.91955]
[1779976373830,36.52,72874.42,40.2,-0.72327,0.00018,16.91261]
[1779976378914,36.52,72876.44,40.2,-0.72291,0.00018,16.92387]
[1779976379650,36.52,72876.44,40.2,-0.72291,0.00018,16.92387]
[1779976379672,36.52,72879.25,40.2,-0.7224,0.00018,16.93964]
[1779976379912,36.52,72879.25,40.2,-0.7224,0.00018,16.93964]
[1779976380218,36.52,72882.69,40.2,-0.72177,0.00018,16.95905]
[1779976381225,36.52,72885.04,40.2,-0.72135,0.00018,16.9722]
[1779976383628,36.52,72885.35,40.2,-0.7213,0.00018,16.97385]
[1779976387017,36.52,72886.38,40.2,-0.72112,0.00018,16.97922]
[1779976387848,36.52,72885.44,40.2,-0.7213,0.00018,16.97382]
[1779976388274,36.52,72875.97,40.2,-0.72302,0.00018,16.92027]
[1779976389281,36.52,72870.3,40.2,-0.72405,0.00018,16.88802]
[1779976391701,36.52,72869.11,40.2,-0.72427,0.00018,16.88113]
[1779976391707,36.52,72872.97,40.2,-0.72358,0.00018,16.903]
[1779976392314,36.52,72884.65,40.2,-0.72145,0.00018,16.969]
[1779976394328,36.51,72883.53,40.2,-0.72166,0.00018,16.96261]
[1779976395404,36.51,72883.53,40.2,-0.72166,0.00018,16.96261]
[1779976395680,36.51,72883.53,40.2,-0.72166,0.00018,16.96261]
[1779976397875,36.51,72884.63,40.2,-0.72147,0.00018,16.96856]
[1779976398072,36.51,72884.63,40.2,-0.72147,0.00018,16.96856]
[1779976398357,36.51,72878.81,40.2,-0.72253,0.00018,16.93564]
[1779976399365,36.51,72874.46,40.2,-0.72332,0.00018,16.91087]
[1779976401379,36.51,72876.47,40.2,-0.72296,0.00018,16.92218]
[1779976405408,36.51,72865.85,40.2,-0.72489,0.00018,16.86177]
[1779976406174,36.51,72865.85,40.2,-0.72489,0.00018,16.86177]
[1779976406415,36.51,72858.07,40.2,-0.7263,0.00018,16.81725]
[1779976407422,36.51,72853.78,40.2,-0.72708,0.00018,16.79258]
[1779976408546,36.51,72853.78,40.2,-0.72708,0.00018,16.79258]
[1779976408645,36.51,72848.25,40.2,-0.72808,0.00018,16.7607]
[1779976408912,36.51,72848.25,40.2,-0.72808,0.00018,16.7607]
[1779976408939,36.51,72848.25,40.2,-0.72808,0.00018,16.7607]
[1779976409436,36.51,72844.01,40.2,-0.72884,0.00018,16.73631]
[1779976410443,36.51,72834.56,40.2,-0.73054,0.00018,16.68164]
[1779976412457,36.5,72833.56,40.2,-0.7308,0.00018,16.67006]
[1779976413820,36.5,72833.56,40.2,-0.7308,0.00018,16.67006]
[1779976415317,36.5,72833.67,40.2,-0.73082,0.00018,16.66963]
[1779976418499,36.49,72837.2,40.2,-0.7302,0.00018,16.68967]
[1779976419990,36.49,72836.37,40.2,-0.73035,0.00018,16.68474]
[1779976421642,36.49,72836.01,40.2,-0.73042,0.00018,16.68254]
[1779976421653,36.49,72844.86,40.2,-0.72883,0.00018,16.73366]
[1779976422564,36.49,72853.14,40.2,-0.72735,0.00018,16.78099]
[1779976423571,36.49,72850.95,40.2,-0.72774,0.00018,16.76835]
[1779976424579,36.49,72841.01,40.2,-0.72953,0.00018,16.7111]
[1779976425027,36.49,72841.01,40.2,-0.72953,0.00018,16.7111]
[1779976425586,36.49,72826.79,40.2,-0.73208,0.00018,16.62858]
[1779976426594,36.49,72821.47,40.2,-0.73304,0.00018,16.59738]
[1779976427601,36.49,72819.32,40.2,-0.73342,0.00018,16.58479]
[1779976429615,36.49,72822.18,40.2,-0.73292,0.00018,16.60135]
[1779976431629,36.49,72819.91,40.2,-0.73333,0.00018,16.58795]
[1779976433832,36.49,72817.94,40.2,-0.73368,0.00018,16.57631]
[1779976434650,36.48,72813.91,40.2,-0.73441,0.00018,16.55255]
[1779976435906,36.48,72812.68,40.2,-0.73463,0.00018,16.54527]
[1779976435962,36.48,72812.68,40.2,-0.73463,0.00018,16.54527]
[1779976436717,36.48,72812.68,40.2,-0.73463,0.00018,16.54527]
[1779976436745,36.48,72791.44,40.2,-0.7384,0.00018,16.42002]
[1779976437406,36.48,72791.44,40.2,-0.7384,0.00018,16.42002]
[1779976437828,36.48,72774.23,40.2,-0.74143,0.00018,16.31771]
[1779976438282,36.48,72774.23,40.2,-0.74143,0.00018,16.31771]
[1779976438678,36.48,72776.1,40.2,-0.74111,0.00018,16.32885]
[1779976439060,36.48,72776.1,40.2,-0.74111,0.00018,16.32885]
[1779976439685,36.48,72778.71,40.2,-0.74065,0.00018,16.34433]
[1779976440692,36.48,72781.12,40.2,-0.74023,0.00018,16.35855]
[1779976441699,36.48,72792.07,40.2,-0.7383,0.00018,16.42339]
[1779976442588,36.48,72792.07,40.2,-0.7383,0.00018,16.42339]
[1779976442707,36.48,72797.36,40.2,-0.73737,0.00018,16.45454]
[1779976444725,36.48,72805.77,40.2,-0.73588,0.00018,16.50388]
[1779976445732,36.48,72807.73,40.2,-0.73554,0.00018,16.51529]
[1779976446739,36.48,72810.4,40.2,-0.73507,0.00018,16.53084]
[1779976449540,36.48,72811.52,40.2,-0.73488,0.00018,16.53712]
[1779976449656,36.48,72811.52,40.2,-0.73488,0.00018,16.53712]
[1779976449770,36.48,72820.48,40.2,-0.73329,0.00018,16.58941]
[1779976450249,36.48,72820.48,40.2,-0.73329,0.00018,16.58941]
[1779976450505,36.48,72820.48,40.2,-0.73329,0.00018,16.58941]
[1779976450546,36.48,72820.48,40.2,-0.73329,0.00018,16.58941]
[1779976450773,36.47,72827.45,40.2,-0.73205,0.00018,16.62984]
[1779976451781,36.47,72830.57,40.2,-0.73149,0.00018,16.64798]
[1779976453616,36.47,72830.08,40.2,-0.73158,0.00018,16.64503]
[1779976453793,36.47,72830.08,40.2,-0.73158,0.00018,16.64503]
[1779976453812,36.47,72830.08,40.2,-0.73158,0.00018,16.64503]
[1779976453795,36.47,72830.37,40.2,-0.73153,0.00018,16.64662]
[1779976457823,36.47,72832.74,40.2,-0.73112,0.00018,16.65999]
[1779976460844,36.47,72835.76,40.2,-0.73059,0.00018,16.67717]
[1779976461852,36.47,72833.86,40.2,-0.73093,0.00018,16.66603]
[1779976462858,36.47,72828.15,40.2,-0.73196,0.00018,16.63274]
[1779976467894,36.46,72830.26,40.2,-0.7316,0.00018,16.64439]
[1779976469908,36.46,72832.17,40.2,-0.73127,0.00018,16.65514]
[1779976472703,36.46,72831.36,40.2,-0.73142,0.00018,16.65025]
[1779976472729,36.46,72831.98,40.2,-0.73136,0.00018,16.64905]
[1779976473086,36.46,72831.98,40.2,-0.73136,0.00018,16.64905]
[1779976473110,36.46,72831.98,40.2,-0.73136,0.00018,16.64905]
[1779976473313,36.46,72831.98,40.2,-0.73136,0.00018,16.64905]
[1779976473415,36.46,72834.88,40.2,-0.73084,0.00018,16.66588]
[1779976473937,36.46,72832.31,40.2,-0.7313,0.00018,16.65085]
[1779976475951,36.46,72835.02,40.2,-0.73082,0.00018,16.66637]
[1779976479697,36.46,72833.62,40.2,-0.73108,0.00018,16.65802]
[1779976479979,36.46,72836.32,40.2,-0.73061,0.00018,16.67346]
[1779976480986,36.46,72839.46,40.2,-0.73005,0.00018,16.69153]
[1779976481994,36.46,72842.83,40.2,-0.72944,0.00018,16.71088]
[1779976485015,36.45,72847.33,40.2,-0.72865,0.00018,16.73638]
[1779976486414,36.45,72847.33,40.2,-0.72865,0.00018,16.73638]
[1779976486648,36.45,72852.44,40.2,-0.72774,0.00018,16.76541]
[1779976487029,36.45,72857.04,40.2,-0.72691,0.00018,16.79183]
[1779976488043,36.45,72853.99,40.2,-0.72746,0.00018,16.77423]
[1779976491956,36.45,72852.25,40.2,-0.72779,0.00018,16.76397]
[1779976492812,36.45,72852.25,40.2,-0.72779,0.00018,16.76397]
[1779976492913,36.45,72849.96,40.2,-0.72821,0.00018,16.75061]
[1779976493075,36.45,72854.29,40.2,-0.72742,0.00018,16.77551]
[1779976496098,36.45,72861.12,40.2,-0.7262,0.00018,16.81434]
[1779976497706,36.44,72863.74,40.2,-0.72574,0.00018,16.82907]
[1779976500126,36.44,72867.86,40.2,-0.725,0.00018,16.8523]
[1779976505161,36.44,72870.43,40.2,-0.72456,0.00018,16.86615]
[1779976506168,36.44,72875.37,40.2,-0.72367,0.00018,16.8941]
[1779976509195,36.43,72872.52,40.2,-0.7242,0.00018,16.87739]
[1779976510919,36.43,72872.52,40.2,-0.7242,0.00018,16.87739]
[1779976510196,36.43,72864.92,40.2,-0.72559,0.00018,16.83387]
[1779976511203,36.43,72871.11,40.2,-0.72447,0.00018,16.86907]
[1779976516238,36.43,72872.4,40.2,-0.72426,0.00018,16.87563]
[1779976518849,36.43,72872.5,40.2,-0.72425,0.00018,16.87605]
[1779976518906,36.42,72869.51,40.2,-0.7248,0.00018,16.8587]
[1779976519260,36.42,72855.17,40.2,-0.7274,0.00018,16.77659]
[1779976520846,36.42,72853.81,40.2,-0.72765,0.00018,16.76858]
[1779976526324,36.42,72854.39,40.2,-0.72756,0.00018,16.77154]
[1779976527327,36.42,72867.8,40.2,-0.72513,0.00018,16.84822]
[1779976528333,36.42,72870.5,40.2,-0.72465,0.00018,16.86349]
[1779976533368,36.42,72868.09,40.2,-0.72515,0.00018,16.84443]
[1779976537612,36.41,72867.2,40.2,-0.72533,0.00018,16.83894]
[1779976538758,36.41,72855.03,40.2,-0.72753,0.00018,16.76904]
[1779976540433,36.41,72854.43,40.2,-0.72765,0.00018,16.76541]
[1779976541573,36.41,72854.43,40.2,-0.72765,0.00018,16.76541]
[1779976541677,36.41,72852.12,40.2,-0.72807,0.00018,16.75205]
[1779976543451,36.41,72853.5,40.2,-0.72782,0.00018,16.75994]
[1779976544463,36.41,72849.98,40.2,-0.72846,0.00018,16.73957]
[1779976547160,36.41,72850.02,40.2,-0.72846,0.00018,16.73965]
[1779976547962,36.41,72850.02,40.2,-0.72846,0.00018,16.73965]
[1779976547502,36.41,72842.9,40.2,-0.72974,0.00018,16.69843]
[1779976548286,36.41,72842.9,40.2,-0.72974,0.00018,16.69843]
[1779976548577,36.41,72842.9,40.2,-0.72974,0.00018,16.69843]
[1779976548633,36.41,72829.12,40.2,-0.73223,0.00018,16.61804]
[1779976549505,36.41,72826.79,40.2,-0.73264,0.00018,16.60444]
[1779976550512,36.41,72828.51,40.2,-0.73234,0.00018,16.61442]
[1779976553979,36.41,72826.84,40.2,-0.73264,0.00018,16.60457]
[1779976554325,36.41,72825.81,40.2,-0.73283,0.00018,16.59845]
[1779976554540,36.41,72837.02,40.2,-0.73082,0.00018,16.66375]
[1779976556554,36.4,72840.12,40.2,-0.73027,0.00018,16.68148]
[1779976557708,36.4,72840.12,40.2,-0.73027,0.00018,16.68148]
[1779976557970,36.4,72847.59,40.2,-0.72893,0.00018,16.7246]
[1779976558568,36.4,72853.97,40.2,-0.72778,0.00018,16.76124]
[1779976559575,36.4,72857.81,40.2,-0.72709,0.00018,16.78313]
[1779976560082,36.4,72857.81,40.2,-0.72709,0.00018,16.78313]
[1779976560553,36.4,72857.81,40.2,-0.72709,0.00018,16.78313]
[1779976560652,36.4,72863.9,40.2,-0.72599,0.00018,16.81799]
[1779976561185,36.4,72863.9,40.2,-0.72599,0.00018,16.81799]
[1779976561589,36.4,72869.33,40.2,-0.72501,0.00018,16.84893]
[1779976562424,36.4,72869.33,40.2,-0.72501,0.00018,16.84893]
[1779976562476,36.4,72869.33,40.2,-0.72501,0.00018,16.84893]
[1779976562597,36.4,72870.88,40.2,-0.72474,0.00018,16.85763]
[1779976563431,36.4,72870.88,40.2,-0.72474,0.00018,16.85763]
[1779976563981,36.4,72870.88,40.2,-0.72474,0.00018,16.85763]
[1779976563603,36.4,72878.19,40.2,-0.72341,0.00018,16.89912]
[1779976564817,36.4,72878.19,40.2,-0.72341,0.00018,16.89912]
[1779976564921,36.4,72880.28,40.2,-0.72303,0.00018,16.91088]
[1779976566873,36.4,72879.31,40.2,-0.72321,0.00018,16.90525]
[1779976567634,36.4,72882.1,40.2,-0.72271,0.00018,16.92086]
[1779976568104,36.4,72882.1,40.2,-0.72271,0.00018,16.92086]
[1779976570655,36.39,72885.16,40.2,-0.72217,0.00018,16.93787]
[1779976571662,36.39,72887.86,40.2,-0.72168,0.00018,16.95303]
[1779976572929,36.39,72887.86,40.2,-0.72168,0.00018,16.95303]
[1779976573676,36.39,72883.45,40.2,-0.72249,0.00018,16.92777]
[1779976574683,36.39,72880.8,40.2,-0.72298,0.00018,16.91261]
[1779976576132,36.39,72879.69,40.2,-0.72319,0.00018,16.9062]
[1779976581897,36.39,72879.33,40.2,-0.72327,0.00018,16.90365]
[1779976582743,36.39,72886.5,40.2,-0.72197,0.00018,16.94412]
[1779976583478,36.39,72886.5,40.2,-0.72197,0.00018,16.94412]
[1779976586771,36.38,72881.43,40.2,-0.72291,0.00018,16.91483]
[1779976587061,36.38,72881.43,40.2,-0.72291,0.00018,16.91483]
[1779976588404,36.38,72879.4,40.2,-0.72328,0.00018,16.90319]
[1779976590943,36.38,72880.84,40.2,-0.72303,0.00018,16.91118]
[1779976596855,36.38,72867.8,40.2,-0.72546,0.00018,16.83155]
[1779976598869,36.38,72866.38,40.2,-0.72573,0.00018,16.82319]
[1779976603904,36.37,72867.03,40.2,-0.72563,0.00018,16.82623]
[1779976606925,36.37,72870.32,40.2,-0.72505,0.00018,16.84469]
[1779976610953,36.37,72873.47,40.2,-0.72449,0.00018,16.86221]
[1779976611362,36.37,72873.47,40.2,-0.72449,0.00018,16.86221]
[1779976611960,36.37,72877.6,40.2,-0.72374,0.00018,16.88562]
[1779976613974,36.36,72879.67,40.2,-0.72338,0.00018,16.89709]
[1779976619009,36.36,72878.09,40.2,-0.72369,0.00018,16.88727]
[1779976621045,36.36,72877.07,40.2,-0.72388,0.00018,16.88131]
[1779976623724,36.36,72879.47,40.2,-0.72346,0.00018,16.89452]
[1779976624049,36.36,72881.95,40.2,-0.72302,0.00018,16.90848]
[1779976625056,36.35,72885.53,40.2,-0.72237,0.00018,16.92865]
[1779976625332,36.35,72885.53,40.2,-0.72237,0.00018,16.92865]
[1779976627031,36.35,72885.92,40.2,-0.7223,0.00018,16.93068]
[1779976628075,36.35,72884.32,40.2,-0.7226,0.00018,16.92143]
[1779976630692,36.35,72882.54,40.2,-0.72294,0.00018,16.91099]
[1779976631098,36.35,72885.61,40.2,-0.72239,0.00018,16.9281]
[1779976636134,36.34,72884.9,40.2,-0.72255,0.00018,16.92318]
[1779976639140,36.34,72885.87,40.2,-0.72238,0.00018,16.92835]
[1779976639723,36.34,72885.87,40.2,-0.72238,0.00018,16.92835]
[1779976642176,36.34,72883.25,40.2,-0.72288,0.00018,16.91281]
[1779976646205,36.33,72881.03,40.2,-0.72331,0.00018,16.89956]
[1779976650232,36.33,72883.21,40.2,-0.72293,0.00018,16.91136]
[1779976651220,36.33,72883.21,40.2,-0.72293,0.00018,16.91136]
[1779976651239,36.33,72885.5,40.2,-0.72256,0.00018,16.91964]
[1779976656274,36.32,72885.38,40.2,-0.72261,0.00018,16.91813]
[1779976657313,36.32,72885.38,40.2,-0.72261,0.00018,16.91813]
[1779976660302,36.32,72886.69,40.2,-0.72239,0.00018,16.92491]
[1779976660533,36.32,72891.79,40.2,-0.72146,0.00018,16.95382]
[1779976664330,36.32,72894.09,40.2,-0.72106,0.00018,16.96602]
[1779976669365,36.31,72896.25,40.2,-0.7207,0.00018,16.97715]
[1779976672387,36.3,72890.54,40.2,-0.72177,0.00018,16.94417]
[1779976674400,36.3,72893.15,40.2,-0.72131,0.00018,16.95856]
[1779976679435,36.3,72895.34,40.2,-0.72094,0.00018,16.96989]
[1779976681449,36.29,72892.43,40.2,-0.72149,0.00018,16.95298]
[1779976682456,36.29,72890.22,40.2,-0.7219,0.00018,16.94024]
[1779976687492,36.29,72893.6,40.2,-0.72132,0.00018,16.9584]
[1779976691519,36.28,72896.04,40.2,-0.7209,0.00018,16.97135]
[1779976692526,36.28,72898.87,40.2,-0.72039,0.00018,16.98712]
[1779976695547,36.28,72893.24,40.2,-0.72144,0.00018,16.95454]
[1779976696554,36.27,72890.55,40.2,-0.72194,0.00018,16.93904]
[1779976701589,36.27,72892.59,40.2,-0.7216,0.00018,16.94962]
[1779976705823,36.26,72896.52,40.2,-0.72092,0.00018,16.97084]
[1779976707631,36.26,72900.67,40.2,-0.72016,0.00018,16.99407]
[1779976708638,36.26,72904.17,40.2,-0.71953,0.00018,17.01358]
[1779976709454,36.26,72904.17,40.2,-0.71953,0.00018,17.01358]
[1779976709782,36.26,72904.27,40.2,-0.71952,0.00018,17.01375]
[1779976715688,36.25,72902.11,40.2,-0.71999,0.00018,16.99629]
[1779976716223,36.25,72902.11,40.2,-0.71999,0.00018,16.99629]
[1779976721730,36.25,72900.48,40.2,-0.72031,0.00018,16.98621]
[1779976723744,36.25,72897.1,40.2,-0.72095,0.00018,16.9668]
[1779976727772,36.24,72901.31,40.2,-0.72019,0.00018,16.99007]
[1779976732807,36.24,72902.3,40.2,-0.72004,0.00018,16.99476]
[1779976737842,36.23,72903.53,40.2,-0.71984,0.00018,17.00093]
[1779976742876,36.23,72902.07,40.2,-0.72013,0.00018,16.99191]
[1779976747912,36.22,72903.15,40.2,-0.71996,0.00018,16.99725]
[1779976752947,36.22,72902.32,40.2,-0.72014,0.00018,16.99181]
[1779976755968,36.22,72905.78,40.2,-0.71952,0.00018,17.01092]
[1779976758990,36.21,72908.89,40.2,-0.71896,0.00018,17.02798]
[1779976764025,36.21,72910.22,40.2,-0.71874,0.00018,17.03464]
[1779976768053,36.2,72906.66,40.2,-0.71942,0.00018,17.01393]
[1779976773091,36.2,72905.76,40.2,-0.71965,0.00018,17.00358]
[1779976779193,36.2,72905.5,40.2,-0.71972,0.00018,17.00154]
[1779976780624,36.19,72907.59,40.2,-0.71935,0.00018,17.01296]
[1779976784167,36.19,72903.16,40.2,-0.72018,0.00018,16.98745]
[1779976785174,36.19,72900.42,40.2,-0.72069,0.00018,16.97184]
[1779976790209,36.19,72899.69,40.2,-0.72084,0.00018,16.96714]
[1779976795244,36.18,72900.18,40.2,-0.72077,0.00018,16.96939]
[1779976799272,36.18,72902.65,40.2,-0.72033,0.00018,16.983]
[1779976801288,36.18,72905.56,40.2,-0.7198,0.00018,16.99921]
[1779976806416,36.18,72906.64,40.2,-0.71962,0.00018,17.00457]
[1779976806515,36.18,72909.62,40.2,-0.71907,0.00018,17.02139]
[1779976807329,36.17,72913.9,40.2,-0.71829,0.00018,17.04538]
[1779976808336,36.17,72917.08,40.2,-0.7177,0.00019,17.06312]
[1779976813371,36.17,72914.79,40.2,-0.71816,0.00018,17.04946]
[1779976818406,36.16,72914.96,40.2,-0.71815,0.00018,17.0497]
[1779976823442,36.16,72914.35,40.2,-0.71829,0.00018,17.04545]
[1779976828476,36.15,72915.52,40.2,-0.7181,0.00019,17.05121]
[1779976833511,36.15,72913.62,40.2,-0.71852,0.00018,17.03504]
[1779976836567,36.15,72899.26,40.2,-0.72119,0.00018,16.95327]
[1779976837540,36.15,72892.5,40.2,-0.72244,0.00018,16.91468]
[1779976839833,36.15,72893.29,40.2,-0.7223,0.00018,16.91912]
[1779976839969,36.15,72893.29,40.2,-0.7223,0.00018,16.91912]
[1779976840004,36.14,72895.32,40.2,-0.72193,0.00018,16.93046]
[1779976840857,36.14,72883.47,40.2,-0.72411,0.00018,16.86274]
[1779976841568,36.14,72881.66,40.2,-0.72444,0.00018,16.85226]
[1779976843522,36.14,72881.41,40.2,-0.72449,0.00018,16.85075]
[1779976843582,36.14,72886.86,40.2,-0.72349,0.00018,16.88191]
[1779976846855,36.14,72888.53,40.2,-0.7232,0.00018,16.89111]
[1779976846938,36.14,72894.41,40.2,-0.72212,0.00018,16.92468]
[1779976847954,36.14,72906.33,40.2,-0.71993,0.00018,16.9921]
[1779976853652,36.13,72907.41,40.2,-0.71976,0.00018,16.99747]
[1779976858687,36.13,72905.71,40.2,-0.7201,0.00018,16.98709]
[1779976861603,36.13,72906.03,40.2,-0.72005,0.00018,16.98862]
[1779976862197,36.13,72889.78,40.2,-0.72305,0.00018,16.89593]
[1779976862488,36.13,72889.78,40.2,-0.72305,0.00018,16.89593]
[1779976862885,36.13,72889.78,40.2,-0.72305,0.00018,16.89593]
[1779976862949,36.13,72871.79,40.2,-0.72634,0.00018,16.79254]
[1779976863913,36.13,72871.79,40.2,-0.72634,0.00018,16.79254]
[1779976864006,36.13,72870.58,40.2,-0.72657,0.00018,16.78537]
[1779976865160,36.13,72870.58,40.2,-0.72657,0.00018,16.78537]
[1779976865739,36.13,72861.88,40.2,-0.72816,0.00018,16.73491]
[1779976867753,36.12,72864.97,40.2,-0.72763,0.00018,16.7517]
[1779976872789,36.12,72861.29,40.2,-0.72832,0.00018,16.72973]
[1779976874803,36.11,72856.68,40.2,-0.72916,0.00018,16.7028]
[1779976875801,36.11,72856.68,40.2,-0.72916,0.00018,16.7028]
[1779976875810,36.11,72853.37,40.2,-0.72977,0.00018,16.68339]
[1779976877951,36.11,72852.95,40.2,-0.72985,0.00018,16.68084]
[1779976878831,36.11,72856.2,40.2,-0.72926,0.00018,16.69964]
[1779976883870,36.11,72850.95,40.2,-0.73023,0.00018,16.66855]
[1779976885884,36.11,72847.98,40.2,-0.73078,0.00018,16.65094]
[1779976886970,36.11,72847.98,40.2,-0.73078,0.00018,16.65094]
[1779976887047,36.11,72847.52,40.2,-0.73087,0.00018,16.64804]
[1779976887518,36.11,72847.52,40.2,-0.73087,0.00018,16.64804]
[1779976887550,36.11,72847.52,40.2,-0.73087,0.00018,16.64804]
[1779976888244,36.11,72847.52,40.2,-0.73087,0.00018,16.64804]
[1779976888345,36.11,72833.44,40.2,-0.73342,0.00018,16.56517]
[1779976888905,36.11,72828.46,40.2,-0.73432,0.00018,16.53576]
[1779976889912,36.11,72823.14,40.2,-0.73528,0.00018,16.50414]
[1779976890919,36.11,72818.9,40.2,-0.73604,0.00018,16.47883]
[1779976892933,36.1,72818.45,40.2,-0.73617,0.00018,16.47133]
[1779976895156,36.1,72815.65,40.2,-0.73669,0.00018,16.45441]
[1779976896191,36.1,72806.14,40.2,-0.7384,0.00018,16.39749]
[1779976896961,36.1,72799.97,40.2,-0.7395,0.00018,16.36055]
[1779976897968,36.1,72799.11,40.2,-0.73965,0.00018,16.35534]
[1779976898395,36.1,72799.11,40.2,-0.73965,0.00018,16.35534]
[1779976899224,36.1,72798.21,40.2,-0.73982,0.00018,16.34986]
[1779976904012,36.1,72796.22,40.2,-0.74018,0.00018,16.33754]
[1779976905017,36.1,72794.08,40.2,-0.74057,0.00018,16.3246]
[1779976909045,36.1,72801.35,40.2,-0.73928,0.00018,16.36802]
[1779976910260,36.1,72803.76,40.2,-0.73885,0.00018,16.38236]
[1779976911060,36.1,72799.12,40.2,-0.73968,0.00018,16.35443]
[1779976912067,36.1,72796.81,40.2,-0.7401,0.00018,16.34047]
[1779976914093,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976914753,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976914867,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976914959,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976915131,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976915537,36.1,72785.61,40.2,-0.74209,0.00018,16.27294]
[1779976915153,36.1,72780.4,40.2,-0.74302,0.00018,16.24136]
[1779976915721,36.1,72780.4,40.2,-0.74302,0.00018,16.24136]
[1779976916108,36.1,72776.27,40.2,-0.74375,0.00018,16.21634]
[1779976917135,36.1,72771.73,40.2,-0.74456,0.00018,16.18871]
[1779976918169,36.1,72774.01,40.2,-0.74415,0.00018,16.20256]
[1779976919186,36.09,72773.29,40.2,-0.74428,0.00018,16.19807]
[1779976920193,36.09,72771.24,40.2,-0.74465,0.00018,16.18541]
[1779976921209,36.09,72765.21,40.2,-0.74572,0.00018,16.14862]
[1779976922210,36.09,72736.93,40.2,-0.75068,0.00017,15.97516]
[1779976923465,36.09,72736.93,40.2,-0.75068,0.00017,15.97516]
[1779976923251,36.09,72726.71,40.2,-0.75247,0.00017,15.91199]
[1779976924235,36.1,72715.88,40.2,-0.75432,0.00017,15.84573]
[1779976925249,36.11,72711.19,40.2,-0.75505,0.00017,15.81937]
[1779976926247,36.11,72711.19,40.2,-0.75505,0.00017,15.81937]
[1779976926255,36.11,72719.7,40.2,-0.75357,0.00017,15.87234]
[1779976927262,36.11,72738.13,40.2,-0.75036,0.00017,15.9863]
[1779976928269,36.11,72738.13,40.2,-0.75036,0.00017,15.9863]
[1779976928353,36.11,72735.58,40.2,-0.75081,0.00017,15.97047]
[1779976929277,36.11,72733.42,40.2,-0.75119,0.00017,15.95708]
[1779976929894,36.11,72733.42,40.2,-0.75119,0.00017,15.95708]
[1779976933305,36.11,72723.82,40.2,-0.75287,0.00017,15.89751]
[1779976934312,36.11,72714.24,40.2,-0.75453,0.00017,15.83785]
[1779976935284,36.11,72714.24,40.2,-0.75453,0.00017,15.83785]
[1779976935342,36.11,72705.71,40.2,-0.75601,0.00017,15.78468]
[1779976935528,36.11,72705.71,40.2,-0.75601,0.00017,15.78468]
[1779976935585,36.11,72705.71,40.2,-0.75601,0.00017,15.78468]
[1779976936333,36.11,72693.4,40.2,-0.75813,0.00017,15.7076]
[1779976937215,36.11,72693.4,40.2,-0.75813,0.00017,15.7076]
[1779976937319,36.11,72693.4,40.2,-0.75813,0.00017,15.7076]
[1779976937340,36.11,72692.43,40.2,-0.7583,0.00017,15.70148]
[1779976938347,36.11,72694.88,40.2,-0.75788,0.00017,15.7168]
[1779976938939,36.11,72694.88,40.2,-0.75788,0.00017,15.7168]
[1779976939354,36.11,72690.0,40.2,-0.75872,0.00017,15.68619]
[1779976939535,36.11,72690.0,40.2,-0.75872,0.00017,15.68619]
[1779976939783,36.11,72690.0,40.2,-0.75872,0.00017,15.68619]
[1779976940361,36.11,72686.21,40.2,-0.75937,0.00017,15.66236]
[1779976943385,36.11,72688.3,40.2,-0.75901,0.00017,15.67549]
[1779976943604,36.11,72688.3,40.2,-0.75901,0.00017,15.67549]
[1779976944081,36.11,72688.3,40.2,-0.75901,0.00017,15.67549]
[1779976944393,36.11,72705.76,40.2,-0.756,0.00017,15.78488]
[1779976945344,36.11,72705.76,40.2,-0.756,0.00017,15.78488]
[1779976945399,36.11,72705.57,40.2,-0.75604,0.00017,15.78363]
[1779976946422,36.11,72705.57,40.2,-0.75604,0.00017,15.78363]
[1779976946406,36.11,72688.75,40.2,-0.75894,0.00017,15.67824]
[1779976947413,36.11,72688.21,40.2,-0.75903,0.00017,15.67479]
[1779976948601,36.11,72688.69,40.2,-0.75895,0.00017,15.67783]
[1779976949427,36.11,72681.77,40.2,-0.76014,0.00017,15.63416]
[1779976950434,36.11,72678.56,40.2,-0.76068,0.00017,15.61394]
[1779976951441,36.11,72684.79,40.2,-0.75966,0.00017,15.6485]
[1779976952661,36.11,72684.79,40.2,-0.75966,0.00017,15.6485]
[1779976952747,36.11,72683.26,40.2,-0.75993,0.00017,15.63886]
[1779976954675,36.11,72683.44,40.2,-0.75989,0.00017,15.63999]
[1779976955327,36.11,72680.26,40.2,-0.76044,0.00017,15.61996]
[1779976956275,36.11,72680.26,40.2,-0.76044,0.00017,15.61996]
[1779976956341,36.11,72670.56,40.2,-0.7621,0.00017,15.55867]
[1779976958815,36.11,72671.42,40.2,-0.76195,0.00017,15.56411]
[1779976959287,36.11,72671.42,40.2,-0.76195,0.00017,15.56411]
[1779976959383,36.11,72683.81,40.2,-0.75983,0.00017,15.64233]
[1779976959497,36.11,72678.91,40.2,-0.76067,0.00017,15.61147]
[1779976962518,36.11,72675.66,40.2,-0.76123,0.00017,15.59079]
[1779976963525,36.11,72678.53,40.2,-0.76074,0.00017,15.60882]
[1779976968560,36.1,72678.49,40.2,-0.76076,0.00017,15.60829]
[1779976970964,36.1,72678.67,40.2,-0.76073,0.00017,15.60936]
[1779976971039,36.1,72691.9,40.2,-0.75846,0.00017,15.69259]
[1779976971581,36.1,72706.0,40.2,-0.75603,0.00017,15.78084]
[1779976972592,36.1,72707.62,40.2,-0.75575,0.00017,15.79086]
[1779976973598,36.1,72702.97,40.2,-0.75656,0.00017,15.76173]
[1779976975612,36.1,72704.71,40.2,-0.75626,0.00017,15.77249]
[1779976978633,36.1,72702.59,40.2,-0.75664,0.00017,15.75901]
[1779976980647,36.1,72706.11,40.2,-0.75603,0.00017,15.78089]
[1779976981654,36.1,72708.72,40.2,-0.75558,0.00017,15.7971]
[1779976985516,36.1,72709.06,40.2,-0.75553,0.00017,15.79895]
[1779976986149,36.1,72709.06,40.2,-0.75553,0.00017,15.79895]
[1779976986237,36.1,72711.98,40.2,-0.75503,0.00017,15.81694]
[1779976987251,36.1,72711.98,40.2,-0.75503,0.00017,15.81694]
[1779976987696,36.1,72718.59,40.2,-0.75389,0.00017,15.85796]
[1779976988703,36.1,72726.06,40.2,-0.7526,0.00017,15.90418]
[1779976989710,36.1,72732.43,40.2,-0.75149,0.00017,15.94349]
[1779976991350,36.1,72726.57,40.2,-0.75251,0.00017,15.90716]
[1779976991728,36.1,72724.08,40.2,-0.75295,0.00017,15.89172]
[1779976992735,36.1,72717.06,40.2,-0.75417,0.00017,15.84811]
[1779976993742,36.1,72712.19,40.2,-0.75501,0.00017,15.81773]
[1779976996763,36.1,72710.02,40.2,-0.75539,0.00017,15.80408]
[1779977001798,36.1,72709.45,40.2,-0.75549,0.00017,15.80042]
[1779977003812,36.1,72715.17,40.2,-0.7545,0.00017,15.83621]
[1779977004787,36.1,72715.17,40.2,-0.7545,0.00017,15.83621]
[1779977005228,36.1,72715.17,40.2,-0.7545,0.00017,15.83621]
[1779977005304,36.1,72722.06,40.2,-0.7533,0.00017,15.87906]
[1779977009856,36.1,72733.04,40.2,-0.75139,0.00017,15.947]
[1779977010863,36.1,72732.24,40.2,-0.75153,0.00017,15.94197]
[1779977013884,36.09,72733.95,40.2,-0.75129,0.00017,15.94762]
[1779977016756,36.09,72734.22,40.2,-0.75124,0.00017,15.94911]
[1779977018919,36.09,72727.59,40.2,-0.75241,0.00017,15.90783]
[1779977019926,36.09,72725.66,40.2,-0.75275,0.00017,15.8958]
[1779977020933,36.09,72718.56,40.2,-0.75398,0.00017,15.85169]
[1779977021940,36.09,72712.07,40.2,-0.75511,0.00017,15.81126]
[1779977022947,36.09,72715.68,40.2,-0.75448,0.00017,15.83376]
[1779977024961,36.09,72719.26,40.2,-0.75386,0.00017,15.85612]
[1779977026975,36.09,72720.83,40.2,-0.75358,0.00017,15.86591]
[1779977031003,36.09,72723.19,40.2,-0.75317,0.00017,15.88056]
[1779977035032,36.09,72717.62,40.2,-0.75414,0.00017,15.84589]
[1779977037046,36.09,72721.57,40.2,-0.75346,0.00017,15.87043]
[1779977041124,36.09,72721.59,40.2,-0.75345,0.00017,15.87055]
[1779977041243,36.09,72712.23,40.2,-0.75508,0.00017,15.81231]
[1779977042081,36.09,72698.78,40.2,-0.7574,0.00017,15.72827]
[1779977043088,36.09,72700.24,40.2,-0.75715,0.00017,15.73731]
[1779977044108,36.09,72702.55,40.2,-0.75675,0.00017,15.75171]
[1779977045114,36.09,72705.93,40.2,-0.75617,0.00017,15.77279]
[1779977046688,36.09,72705.54,40.2,-0.75624,0.00017,15.77028]
[1779977047225,36.09,72705.54,40.2,-0.75624,0.00017,15.77028]
[1779977047326,36.09,72704.78,40.2,-0.75638,0.00017,15.76535]
[1779977049142,36.09,72718.04,40.2,-0.75409,0.00017,15.84793]
[1779977050149,36.09,72727.16,40.2,-0.7525,0.00017,15.90444]
[1779977051156,36.09,72731.56,40.2,-0.75174,0.00017,15.93169]
[1779977052162,36.09,72731.83,40.2,-0.75169,0.00017,15.93331]
[1779977057198,36.09,72731.56,40.2,-0.75175,0.00017,15.93118]
[1779977058424,36.09,72733.27,40.2,-0.75146,0.00017,15.94168]
[1779977062455,36.08,72733.66,40.2,-0.7514,0.00017,15.94384]
[1779977062542,36.08,72739.59,40.2,-0.75036,0.00017,15.98043]
[1779977063240,36.08,72756.62,40.2,-0.74737,0.00018,16.08499]
[1779977064078,36.08,72756.62,40.2,-0.74737,0.00018,16.08499]
[1779977064247,36.08,72757.4,40.2,-0.74724,0.00018,16.08971]
[1779977066403,36.08,72757.56,40.2,-0.74721,0.00018,16.09064]
[1779977067268,36.08,72764.34,40.2,-0.74602,0.00018,16.13201]
[1779977069270,36.08,72765.93,40.2,-0.74574,0.00018,16.14155]
[1779977069282,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070051,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070083,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070208,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070245,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070477,36.08,72767.95,40.2,-0.74539,0.00018,16.15375]
[1779977070578,36.08,72773.52,40.2,-0.74441,0.00018,16.18752]
[1779977071440,36.08,72775.2,40.2,-0.74416,0.00018,16.19292]
[1779977072304,36.08,72777.44,40.2,-0.74377,0.00018,16.20635]
[1779977073314,36.08,72774.89,40.2,-0.74422,0.00018,16.19079]
[1779977076334,36.08,72777.74,40.2,-0.74373,0.00018,16.2078]
[1779977081370,36.08,72778.54,40.2,-0.7436,0.00018,16.21212]
[1779977083384,36.07,72774.21,40.2,-0.74437,0.00018,16.1856]
[1779977084391,36.07,72771.42,40.2,-0.74487,0.00018,16.16854]
[1779977088419,36.07,72769.5,40.2,-0.74522,0.00018,16.15654]
[1779977093454,36.07,72771.09,40.2,-0.74495,0.00018,16.1658]
[1779977098489,36.07,72771.17,40.2,-0.74495,0.00018,16.16579]
[1779977100503,36.07,72769.28,40.2,-0.74529,0.00018,16.15409]
[1779977100647,36.07,72769.28,40.2,-0.74529,0.00018,16.15409]
[1779977104762,36.06,72771.55,40.2,-0.7449,0.00018,16.16748]
[1779977105031,36.06,72771.55,40.2,-0.7449,0.00018,16.16748]
[1779977105993,36.06,72770.36,40.2,-0.74511,0.00018,16.16024]
[1779977106565,36.06,72758.55,40.2,-0.7472,0.00018,16.08802]
[1779977106674,36.06,72758.55,40.2,-0.7472,0.00018,16.08802]
[1779977107588,36.06,72752.61,40.2,-0.74825,0.00018,16.05149]
[1779977108954,36.06,72751.43,40.2,-0.74846,0.00018,16.04426]
[1779977109435,36.06,72751.43,40.2,-0.74846,0.00018,16.04426]
[1779977109600,36.06,72748.93,40.2,-0.7489,0.00018,16.02893]
[1779977109720,36.06,72748.93,40.2,-0.7489,0.00018,16.02893]
[1779977110610,36.06,72742.34,40.2,-0.75005,0.00018,15.98839]
[1779977111617,36.06,72739.9,40.2,-0.75047,0.00017,15.97342]
[1779977112654,36.06,72734.95,40.2,-0.75134,0.00017,15.94282]
[1779977113665,36.06,72721.63,40.2,-0.75366,0.00017,15.86018]
[1779977114668,36.06,72703.14,40.2,-0.75686,0.00017,15.74486]
[1779977115675,36.07,72701.4,40.2,-0.75712,0.00017,15.73551]
[1779977116682,36.07,72699.97,40.2,-0.75737,0.00017,15.72661]
[1779977117689,36.07,72698.55,40.2,-0.75761,0.00017,15.71778]
[1779977120275,36.07,72698.15,40.2,-0.75767,0.00017,15.71536]
[1779977121025,36.07,72698.24,40.2,-0.75766,0.00017,15.716]
[1779977121121,36.07,72698.77,40.2,-0.75757,0.00017,15.71932]
[1779977121717,36.07,72691.84,40.2,-0.75876,0.00017,15.6758]
[1779977123112,36.07,72691.84,40.2,-0.75876,0.00017,15.6758]
[1779977123317,36.07,72691.84,40.2,-0.75876,0.00017,15.6758]
[1779977123360,36.07,72680.62,40.2,-0.76068,0.00017,15.60517]
[1779977124045,36.07,72674.95,40.2,-0.76165,0.00017,15.56936]
[1779977124722,36.07,72674.95,40.2,-0.76165,0.00017,15.56936]
[1779977126753,36.07,72678.33,40.2,-0.76107,0.00017,15.59082]
[1779977128481,36.07,72669.52,40.2,-0.76258,0.00017,15.53504]
[1779977128766,36.07,72664.19,40.2,-0.76348,0.00017,15.50124]
[1779977129842,36.07,72662.56,40.2,-0.76376,0.00017,15.49087]
[1779977132543,36.07,72662.85,40.2,-0.76371,0.00017,15.49271]
[1779977132643,36.07,72662.85,40.2,-0.76371,0.00017,15.49271]
[1779977132619,36.07,72659.81,40.2,-0.76427,0.00017,15.46869]
[1779977132918,36.07,72659.81,40.2,-0.76427,0.00017,15.46869]
[1779977132918,36.07,72659.81,40.2,-0.76427,0.00017,15.46869]
[1779977132995,36.07,72658.02,40.2,-0.76458,0.00017,15.4573]
[1779977133811,36.07,72655.02,40.2,-0.76508,0.00017,15.43826]
[1779977134819,36.07,72642.28,40.2,-0.76724,0.00017,15.35703]
[1779977136318,36.07,72642.28,40.2,-0.76724,0.00017,15.35703]
[1779977136386,36.07,72580.97,40.2,-0.77745,0.00016,14.96134]
[1779977136835,36.1,72560.72,40.2,-0.7806,0.00016,14.83548]
[1779977137912,36.1,72560.72,40.2,-0.7806,0.00016,14.83548]
[1779977137969,36.13,72549.95,40.2,-0.78215,0.00016,14.77278]
[1779977138850,36.16,72536.28,40.2,-0.78415,0.00016,14.69162]
[1779977140671,36.16,72536.28,40.2,-0.78415,0.00016,14.69162]
[1779977140699,36.16,72536.28,40.2,-0.78415,0.00016,14.69162]
[1779977140628,36.19,72513.1,40.2,-0.78769,0.00016,14.54608]
[1779977140863,36.19,72511.96,40.2,-0.78788,0.00016,14.53856]
[1779977142388,36.19,72511.96,40.2,-0.78788,0.00016,14.53856]
[1779977142748,36.25,72545.67,40.2,-0.78204,0.00016,14.77625]
[1779977142886,36.28,72578.49,40.2,-0.77655,0.00016,14.99525]
[1779977143890,36.28,72576.3,40.2,-0.7769,0.00016,14.98127]
[1779977144897,36.28,72572.03,40.2,-0.77759,0.00016,14.95392]
[1779977145904,36.28,72589.39,40.2,-0.77474,0.00016,15.0662]
[1779977146911,36.28,72586.53,40.2,-0.77522,0.00016,15.04766]
[1779977148604,36.28,72568.11,40.2,-0.77824,0.00016,14.9285]
[1779977149583,36.28,72568.11,40.2,-0.77824,0.00016,14.9285]
[1779977149668,36.28,72570.37,40.2,-0.77782,0.00016,14.94501]
[1779977149932,36.28,72581.71,40.2,-0.77596,0.00016,15.01841]
[1779977150939,36.29,72586.29,40.2,-0.7752,0.00016,15.04804]
[1779977151946,36.29,72577.29,40.2,-0.77668,0.00016,14.9899]
[1779977153960,36.29,72567.46,40.2,-0.77829,0.00016,14.92635]
[1779977154968,36.29,72577.6,40.2,-0.77662,0.00016,14.99217]
[1779977155975,36.29,72586.7,40.2,-0.77513,0.00016,15.05112]
[1779977156982,36.29,72594.06,40.2,-0.77391,0.00017,15.09864]
[1779977158999,36.29,72589.22,40.2,-0.77466,0.00016,15.06929]
[1779977160012,36.3,72572.34,40.2,-0.77738,0.00016,14.96234]
[1779977161674,36.34,72589.4,40.2,-0.77433,0.00016,15.0819]
[1779977162084,36.34,72616.21,40.2,-0.76989,0.00017,15.2537]
[1779977163128,36.36,72617.12,40.2,-0.76965,0.00017,15.26268]
[1779977163861,36.36,72617.12,40.2,-0.76965,0.00017,15.26268]
[1779977164111,36.36,72607.57,40.2,-0.77123,0.00017,15.20201]
[1779977165119,36.36,72605.38,40.2,-0.77159,0.00017,15.18815]
[1779977167265,36.36,72615.07,40.2,-0.76997,0.00017,15.25037]
[1779977168139,36.36,72622.15,40.2,-0.76879,0.00017,15.29557]
[1779977169154,36.36,72609.15,40.2,-0.77095,0.00017,15.21268]
[1779977170157,36.36,72602.38,40.2,-0.77207,0.00017,15.16951]
[1779977171164,36.36,72593.46,40.2,-0.77354,0.00016,15.11238]
[1779977172174,36.36,72594.58,40.2,-0.77335,0.00016,15.11972]
[1779977173305,36.36,72594.58,40.2,-0.77335,0.00016,15.11972]
[1779977173402,36.36,72591.91,40.2,-0.77379,0.00016,15.10271]
[1779977174161,36.36,72591.91,40.2,-0.77379,0.00016,15.10271]
[1779977175748,36.36,72591.41,40.2,-0.77387,0.00016,15.09965]
[1779977175201,36.36,72594.16,40.2,-0.77341,0.00016,15.11747]
[1779977176419,36.36,72594.16,40.2,-0.77341,0.00016,15.11747]
[1779977177575,36.36,72594.36,40.2,-0.77338,0.00016,15.11889]
[1779977177673,36.36,72586.98,40.2,-0.77459,0.00016,15.07159]
[1779977178244,36.36,72580.11,40.2,-0.77571,0.00016,15.02754]
[1779977179239,36.36,72582.62,40.2,-0.7753,0.00016,15.04383]
[1779977180246,36.37,72584.95,40.2,-0.77491,0.00016,15.05905]
[1779977182261,36.37,72579.57,40.2,-0.77578,0.00016,15.02466]
[1779977183268,36.37,72575.01,40.2,-0.77653,0.00016,14.99537]
[1779977186288,36.37,72577.31,40.2,-0.77614,0.00016,15.01054]
[1779977188561,36.37,72576.99,40.2,-0.77619,0.00016,15.00849]
[1779977188578,36.37,72569.3,40.2,-0.77745,0.00016,14.95885]
[1779977189313,36.37,72562.44,40.2,-0.77857,0.00016,14.91442]
[1779977191325,36.37,72565.36,40.2,-0.77814,0.00016,14.92855]
[1779977192435,36.37,72567.23,40.2,-0.77784,0.00016,14.94063]
[1779977194756,36.37,72548.85,40.2,-0.78083,0.00016,14.82138]
[1779977195356,36.37,72547.03,40.2,-0.78112,0.00016,14.80955]
[1779977196363,36.37,72551.39,40.2,-0.78042,0.00016,14.83789]
[1779977197370,36.37,72544.75,40.2,-0.78149,0.00016,14.79469]
[1779977197866,36.37,72544.75,40.2,-0.78149,0.00016,14.79469]
[1779977198388,36.37,72531.96,40.2,-0.78355,0.00016,14.71135]
[1779977198906,36.37,72531.96,40.2,-0.78355,0.00016,14.71135]
[1779977199407,36.37,72522.23,40.2,-0.78511,0.00016,14.64775]
[1779977200410,36.37,72517.55,40.2,-0.78586,0.00016,14.61717]
[1779977201414,36.37,72526.98,40.2,-0.78435,0.00016,14.67898]
[1779977202430,36.37,72533.71,40.2,-0.78327,0.00016,14.72296]
[1779977203429,36.37,72536.92,40.2,-0.78275,0.00016,14.74389]
[1779977205671,36.37,72537.15,40.2,-0.78271,0.00016,14.74536]
[1779977205773,36.37,72538.48,40.2,-0.7825,0.00016,14.75397]
[1779977206022,36.37,72538.48,40.2,-0.7825,0.00016,14.75397]
[1779977206536,36.37,72538.48,40.2,-0.7825,0.00016,14.75397]
[1779977206593,36.37,72540.13,40.2,-0.78223,0.00016,14.76472]
[1779977207465,36.37,72537.73,40.2,-0.78262,0.00016,14.74904]
[1779977208446,36.37,72537.73,40.2,-0.78262,0.00016,14.74904]
[1779977208472,36.37,72539.87,40.2,-0.78228,0.00016,14.76293]
[1779977209051,36.37,72539.87,40.2,-0.78228,0.00016,14.76293]
[1779977209587,36.37,72539.87,40.2,-0.78228,0.00016,14.76293]
[1779977210465,36.37,72539.09,40.2,-0.78241,0.00016,14.75781]
[1779977210486,36.37,72537.67,40.2,-0.78264,0.00016,14.7485]
[1779977211163,36.37,72537.67,40.2,-0.78264,0.00016,14.7485]
[1779977211229,36.37,72537.67,40.2,-0.78264,0.00016,14.7485]
[1779977211493,36.37,72535.32,40.2,-0.78302,0.00016,14.73313]
[1779977212048,36.37,72535.32,40.2,-0.78302,0.00016,14.73313]
[1779977212776,36.37,72516.71,40.2,-0.786,0.00016,14.61138]
[1779977213353,36.37,72516.71,40.2,-0.786,0.00016,14.61138]
[1779977213507,36.37,72502.36,40.2,-0.78829,0.00016,14.51719]
[1779977214094,36.37,72502.36,40.2,-0.78829,0.00016,14.51719]
[1779977214638,36.37,72502.36,40.2,-0.78829,0.00016,14.51719]
[1779977214739,36.37,72490.32,40.2,-0.79019,0.00016,14.43804]
[1779977215523,36.37,72496.25,40.2,-0.78925,0.00016,14.47719]
[1779977216530,36.37,72500.48,40.2,-0.78858,0.00016,14.50508]
[1779977217536,36.37,72505.16,40.2,-0.78784,0.00016,14.53585]
[1779977218736,36.37,72505.16,40.2,-0.78784,0.00016,14.53585]
[1779977218796,36.37,72510.0,40.2,-0.78706,0.00016,14.56779]
[1779977219553,36.37,72506.24,40.2,-0.78766,0.00016,14.5431]
[1779977220560,36.37,72503.43,40.2,-0.78811,0.00016,14.52467]
[1779977221136,36.37,72503.43,40.2,-0.78811,0.00016,14.52467]
[1779977221569,36.37,72494.1,40.2,-0.78959,0.00016,14.4632]
[1779977222749,36.37,72494.1,40.2,-0.78959,0.00016,14.4632]
[1779977222812,36.37,72491.49,40.2,-0.79,0.00016,14.44597]
[1779977223602,36.37,72478.52,40.2,-0.79205,0.00016,14.36038]
[1779977224612,36.37,72488.93,40.2,-0.79041,0.00016,14.42913]
[1779977225618,36.37,72484.58,40.2,-0.79109,0.00016,14.40043]
[1779977226631,36.37,72490.09,40.2,-0.79023,0.00016,14.4367]
[1779977227329,36.37,72490.09,40.2,-0.79023,0.00016,14.4367]
[1779977227795,36.37,72490.09,40.2,-0.79023,0.00016,14.4367]
[1779977227816,36.37,72503.96,40.2,-0.78803,0.00016,14.52798]
[1779977228645,36.37,72516.79,40.2,-0.78598,0.00016,14.61217]
[1779977229658,36.37,72519.19,40.2,-0.7856,0.00016,14.62788]
[1779977230665,36.37,72519.99,40.2,-0.78547,0.00016,14.63321]
[1779977231673,36.37,72523.96,40.2,-0.78483,0.00016,14.65926]
[1779977231937,36.37,72523.96,40.2,-0.78483,0.00016,14.65926]
[1779977232679,36.37,72534.13,40.2,-0.7832,0.00016,14.72577]
[1779977233686,36.37,72534.12,40.2,-0.7832,0.00016,14.72571]
[1779977234693,36.37,72535.86,40.2,-0.78292,0.00016,14.73702]
[1779977235700,36.37,72540.0,40.2,-0.78225,0.00016,14.76396]
[1779977236707,36.37,72545.46,40.2,-0.78137,0.00016,14.7995]
[1779977237714,36.37,72546.34,40.2,-0.78123,0.00016,14.80503]
[1779977240735,36.37,72549.75,40.2,-0.78069,0.00016,14.82695]
[1779977241742,36.37,72560.97,40.2,-0.77887,0.00016,14.89964]
[1779977242015,36.37,72560.97,40.2,-0.77887,0.00016,14.89964]
[1779977242177,36.37,72560.97,40.2,-0.77887,0.00016,14.89964]
[1779977242749,36.37,72570.46,40.2,-0.77733,0.00016,14.9608]
[1779977243734,36.37,72570.46,40.2,-0.77733,0.00016,14.9608]
[1779977243834,36.36,72562.07,40.2,-0.7787,0.00016,14.90633]
[1779977244763,36.36,72553.68,40.2,-0.78007,0.00016,14.85167]
[1779977245770,36.36,72538.49,40.2,-0.78253,0.00016,14.75285]
[1779977246777,36.36,72523.94,40.2,-0.78488,0.00016,14.65734]
[1779977247783,36.36,72519.08,40.2,-0.78566,0.00016,14.62532]
[1779977248791,36.36,72515.5,40.2,-0.78624,0.00016,14.6017]
[1779977249798,36.36,72513.96,40.2,-0.78649,0.00016,14.59146]
[1779977250805,36.36,72519.35,40.2,-0.78563,0.00016,14.62679]
[1779977251812,36.36,72530.45,40.2,-0.7839,0.00016,14.69444]
[1779977252819,36.36,72529.49,40.2,-0.78406,0.00016,14.68805]
[1779977253826,36.36,72524.77,40.2,-0.78482,0.00016,14.65695]
[1779977254666,36.36,72524.77,40.2,-0.78482,0.00016,14.65695]
[1779977254833,36.36,72522.61,40.2,-0.78517,0.00016,14.64261]
[1779977256847,36.36,72520.8,40.2,-0.78547,0.00016,14.63039]
[1779977257722,36.36,72520.8,40.2,-0.78547,0.00016,14.63039]
[1779977257782,36.36,72520.8,40.2,-0.78547,0.00016,14.63039]
[1779977257858,36.35,72519.77,40.2,-0.78564,0.00016,14.62347]
[1779977258865,36.35,72525.9,40.2,-0.78466,0.00016,14.66355]
[1779977260903,36.35,72538.47,40.2,-0.78264,0.00016,14.74558]
[1779977263924,36.35,72534.71,40.2,-0.78325,0.00016,14.72089]
[1779977264956,36.35,72524.51,40.2,-0.78489,0.00016,14.6542]
[1779977265964,36.35,72518.83,40.2,-0.7858,0.00016,14.61706]
[1779977266970,36.35,72517.96,40.2,-0.78594,0.00016,14.61133]
[1779977267977,36.35,72518.92,40.2,-0.78578,0.00016,14.6176]
[1779977271006,36.35,72524.73,40.2,-0.78486,0.00016,14.65553]
[1779977272010,36.35,72532.77,40.2,-0.78357,0.00016,14.70801]
[1779977274027,36.35,72536.09,40.2,-0.78304,0.00016,14.7294]
[1779977275643,36.35,72536.09,40.2,-0.78304,0.00016,14.7294]
[1779977275669,36.35,72541.23,40.2,-0.78222,0.00016,14.76276]
[1779977276044,36.35,72557.03,40.2,-0.77966,0.00016,14.86535]
[1779977277051,36.35,72562.49,40.2,-0.77878,0.00016,14.90059]
[1779977281923,36.35,72564.95,40.2,-0.7784,0.00016,14.91545]
[1779977282789,36.35,72564.95,40.2,-0.7784,0.00016,14.91545]
[1779977282858,36.34,72572.06,40.2,-0.77725,0.00016,14.96128]
[1779977283093,36.34,72578.18,40.2,-0.77625,0.00016,15.00082]
[1779977284100,36.34,72579.95,40.2,-0.77596,0.00016,15.01201]
[1779977285116,36.34,72585.2,40.2,-0.7751,0.00016,15.04562]
[1779977286738,36.34,72596.78,40.2,-0.7732,0.00017,15.11982]
[1779977287006,36.34,72596.78,40.2,-0.7732,0.00017,15.11982]
[1779977287836,36.34,72614.67,40.2,-0.77025,0.00017,15.23401]
[1779977288060,36.34,72614.67,40.2,-0.77025,0.00017,15.23401]
[1779977288568,36.34,72614.67,40.2,-0.77025,0.00017,15.23401]
[1779977288824,36.34,72623.02,40.2,-0.76886,0.00017,15.28727]
[1779977289216,36.34,72623.02,40.2,-0.76886,0.00017,15.28727]
[1779977289373,36.34,72630.62,40.2,-0.76759,0.00017,15.33543]
[1779977290657,36.34,72636.48,40.2,-0.76662,0.00017,15.37238]
[1779977291156,36.34,72638.98,40.2,-0.76621,0.00017,15.38794]
[1779977293829,36.33,72644.25,40.2,-0.76534,0.00017,15.4207]
[1779977294177,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977295136,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977295286,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977295534,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977295869,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977296005,36.33,72654.25,40.2,-0.76365,0.00017,15.48386]
[1779977295884,36.33,72659.86,40.2,-0.76271,0.00017,15.51887]
[1779977296217,36.33,72666.99,40.2,-0.7615,0.00017,15.56369]
[1779977297030,36.33,72666.99,40.2,-0.7615,0.00017,15.56369]
[1779977297382,36.33,72666.99,40.2,-0.7615,0.00017,15.56369]
[1779977297675,36.33,72666.99,40.2,-0.7615,0.00017,15.56369]
[1779977297836,36.33,72666.99,40.2,-0.7615,0.00017,15.56369]
[1779977297953,36.33,72671.4,40.2,-0.76076,0.00017,15.59106]
[1779977298220,36.33,72668.69,40.2,-0.76123,0.00017,15.5739]
[1779977299228,36.33,72665.12,40.2,-0.76184,0.00017,15.55128]
[1779977301241,36.33,72672.51,40.2,-0.76059,0.00017,15.59732]
[1779977302248,36.33,72677.02,40.2,-0.75983,0.00017,15.62539]
[1779977303255,36.33,72678.92,40.2,-0.75951,0.00017,15.63707]
[1779977304263,36.33,72687.01,40.2,-0.75814,0.00017,15.68735]
[1779977305779,36.32,72689.59,40.2,-0.75771,0.00017,15.70289]
[1779977308292,36.32,72693.41,40.2,-0.75707,0.00017,15.72605]
[1779977309780,36.32,72684.92,40.2,-0.75854,0.00017,15.67251]
[1779977312319,36.32,72687.57,40.2,-0.75815,0.00017,15.6838]
[1779977313702,36.32,72687.57,40.2,-0.75815,0.00017,15.6838]
[1779977313733,36.31,72680.73,40.2,-0.75934,0.00017,15.64053]
[1779977314346,36.31,72668.14,40.2,-0.76148,0.00017,15.56163]
[1779977315353,36.31,72666.63,40.2,-0.76174,0.00017,15.5519]
[1779977316239,36.31,72666.63,40.2,-0.76174,0.00017,15.5519]
[1779977316957,36.31,72680.22,40.2,-0.75944,0.00017,15.63681]
[1779977317806,36.31,72689.12,40.2,-0.75792,0.00017,15.69215]
[1779977318374,36.31,72692.26,40.2,-0.75739,0.00017,15.71171]
[1779977319093,36.31,72692.26,40.2,-0.75739,0.00017,15.71171]
[1779977319610,36.31,72692.26,40.2,-0.75739,0.00017,15.71171]
[1779977319964,36.31,72692.26,40.2,-0.75739,0.00017,15.71171]
[1779977319711,36.31,72687.91,40.2,-0.75815,0.00017,15.684]
[1779977320612,36.31,72687.91,40.2,-0.75815,0.00017,15.684]
[1779977320633,36.31,72679.35,40.2,-0.75962,0.00017,15.63023]
[1779977321573,36.3,72676.75,40.2,-0.76007,0.00017,15.61373]
[1779977322402,36.3,72678.59,40.2,-0.75976,0.00017,15.62504]
[1779977323409,36.3,72684.92,40.2,-0.75869,0.00017,15.66441]
[1779977324417,36.3,72687.91,40.2,-0.75818,0.00017,15.68281]
[1779977325506,36.3,72690.81,40.2,-0.75769,0.00017,15.70062]
[1779977326248,36.3,72690.81,40.2,-0.75769,0.00017,15.70062]
[1779977326664,36.3,72690.81,40.2,-0.75769,0.00017,15.70062]
[1779977327992,36.3,72690.47,40.2,-0.75776,0.00017,15.69821]
[1779977327916,36.3,72693.74,40.2,-0.75721,0.00017,15.71829]
[1779977328344,36.3,72693.74,40.2,-0.75721,0.00017,15.71829]
[1779977328449,36.3,72682.05,40.2,-0.75922,0.00017,15.64503]
[1779977329455,36.29,72677.25,40.2,-0.76004,0.00017,15.61475]
[1779977330462,36.29,72683.26,40.2,-0.75902,0.00017,15.65236]
[1779977331471,36.29,72688.65,40.2,-0.75811,0.00017,15.68559]
[1779977332478,36.29,72692.97,40.2,-0.75737,0.00017,15.71225]
[1779977333485,36.29,72689.27,40.2,-0.75802,0.00017,15.68889]
[1779977334492,36.29,72685.26,40.2,-0.75871,0.00017,15.66358]
[1779977335499,36.29,72690.91,40.2,-0.75775,0.00017,15.6986]
[1779977337513,36.29,72693.44,40.2,-0.75733,0.00017,15.7138]
[1779977339955,36.28,72695.7,40.2,-0.75696,0.00017,15.72728]
[1779977345571,36.27,72695.48,40.2,-0.75705,0.00017,15.72407]
[1779977346577,36.27,72685.83,40.2,-0.75872,0.00017,15.66356]
[1779977347584,36.27,72687.97,40.2,-0.75836,0.00017,15.6767]
[1779977348591,36.27,72692.13,40.2,-0.75765,0.00017,15.70242]
[1779977349598,36.27,72694.93,40.2,-0.75718,0.00017,15.7196]
[1779977350604,36.27,72690.38,40.2,-0.75797,0.00017,15.69093]
[1779977351612,36.27,72686.59,40.2,-0.75862,0.00017,15.667]
[1779977353629,36.26,72692.23,40.2,-0.75767,0.00017,15.70175]
[1779977355649,36.26,72687.96,40.2,-0.75842,0.00017,15.67456]
[1779977356984,36.26,72687.96,40.2,-0.75842,0.00017,15.67456]
[1779977357027,36.26,72683.92,40.2,-0.75911,0.00017,15.64906]
[1779977357933,36.26,72676.46,40.2,-0.7604,0.00017,15.60189]
[1779977358676,36.26,72657.46,40.2,-0.76364,0.00017,15.48188]
[1779977359683,36.26,72655.04,40.2,-0.76406,0.00017,15.46634]
[1779977361697,36.25,72659.84,40.2,-0.76325,0.00017,15.49622]
[1779977363711,36.25,72657.11,40.2,-0.76373,0.00017,15.47846]
[1779977365709,36.25,72655.83,40.2,-0.76395,0.00017,15.47013]
[1779977365725,36.25,72657.71,40.2,-0.76364,0.00017,15.48179]
[1779977366732,36.25,72659.8,40.2,-0.7633,0.00017,15.49475]
[1779977367697,36.25,72659.8,40.2,-0.7633,0.00017,15.49475]
[1779977367739,36.25,72666.94,40.2,-0.76209,0.00017,15.53954]
[1779977368746,36.25,72677.04,40.2,-0.76038,0.00017,15.60275]
[1779977369753,36.24,72679.91,40.2,-0.7599,0.00017,15.62038]
[1779977370555,36.24,72679.91,40.2,-0.7599,0.00017,15.62038]
[1779977370760,36.24,72675.56,40.2,-0.76065,0.00017,15.59269]
[1779977371473,36.24,72675.56,40.2,-0.76065,0.00017,15.59269]
[1779977371767,36.24,72669.45,40.2,-0.76175,0.00017,15.54918]
[1779977372266,36.24,72669.45,40.2,-0.76175,0.00017,15.54918]
[1779977372648,36.24,72669.45,40.2,-0.76175,0.00017,15.54918]
[1779977372774,36.24,72672.97,40.2,-0.76116,0.00017,15.57101]
[1779977377746,36.23,72674.17,40.2,-0.76099,0.00017,15.57721]
[1779977377812,36.23,72670.74,40.2,-0.76159,0.00017,15.55528]
[1779977378818,36.23,72658.63,40.2,-0.76365,0.00017,15.47855]
[1779977379825,36.23,72665.34,40.2,-0.76252,0.00017,15.52069]
[1779977381840,36.23,72668.65,40.2,-0.76197,0.00017,15.541]
[1779977382666,36.23,72668.65,40.2,-0.76197,0.00017,15.541]
[1779977382853,36.23,72674.53,40.2,-0.76098,0.00017,15.57772]
[1779977383860,36.22,72680.9,40.2,-0.7599,0.00017,15.61739]
[1779977384318,36.22,72680.9,40.2,-0.7599,0.00017,15.61739]
[1779977384867,36.22,72694.77,40.2,-0.75753,0.00017,15.70393]
[1779977385874,36.22,72722.76,40.2,-0.75271,0.00017,15.87742]
[1779977386881,36.22,72728.72,40.2,-0.75169,0.00017,15.91375]
[1779977387473,36.22,72728.72,40.2,-0.75169,0.00017,15.91375]
[1779977387886,36.22,72728.72,40.2,-0.75169,0.00017,15.91375]
[1779977387893,36.22,72736.2,40.2,-0.7504,0.00017,15.95929]
[1779977388868,36.22,72736.2,40.2,-0.7504,0.00017,15.95929]
[1779977388901,36.22,72739.3,40.2,-0.74987,0.00017,15.97781]
[1779977389908,36.21,72742.62,40.2,-0.74931,0.00017,15.99772]
[1779977390963,36.21,72742.62,40.2,-0.74931,0.00017,15.99772]
[1779977391008,36.21,72742.62,40.2,-0.74931,0.00017,15.99772]
[1779977391027,36.21,72748.56,40.2,-0.74828,0.00018,16.03372]
[1779977392110,36.21,72748.56,40.2,-0.74828,0.00018,16.03372]
[1779977392945,36.21,72743.43,40.2,-0.7492,0.00017,16.00152]
[1779977393938,36.21,72741.78,40.2,-0.7495,0.00017,15.99104]
[1779977394558,36.21,72741.78,40.2,-0.7495,0.00017,15.99104]
[1779977394945,36.2,72737.61,40.2,-0.75024,0.00017,15.96509]
[1779977395952,36.2,72734.24,40.2,-0.75083,0.00017,15.94404]
[1779977396237,36.2,72734.24,40.2,-0.75083,0.00017,15.94404]
[1779977396959,36.2,72730.85,40.2,-0.75143,0.00017,15.92287]
[1779977397966,36.2,72736.47,40.2,-0.75046,0.00017,15.95717]
[1779977398973,36.2,72741.79,40.2,-0.74954,0.00017,15.98953]
[1779977400356,36.2,72743.24,40.2,-0.7493,0.00017,15.99807]
[1779977401034,36.2,72743.24,40.2,-0.7493,0.00017,15.99807]
[1779977401078,36.19,72746.96,40.2,-0.74866,0.00018,16.0205]
[1779977401994,36.19,72744.83,40.2,-0.74904,0.00018,16.00708]
[1779977403009,36.19,72741.23,40.2,-0.74968,0.00017,15.98463]
[1779977405021,36.19,72743.19,40.2,-0.74936,0.00017,15.99596]
[1779977406028,36.19,72734.99,40.2,-0.7508,0.00017,15.94522]
[1779977407040,36.18,72728.47,40.2,-0.75195,0.00017,15.90473]
[1779977408047,36.18,72716.06,40.2,-0.75411,0.00017,15.82759]
[1779977409054,36.18,72714.81,40.2,-0.75434,0.00017,15.81956]
[1779977410061,36.18,72710.43,40.2,-0.75511,0.00017,15.79198]
[1779977411069,36.18,72707.05,40.2,-0.7557,0.00017,15.77061]
[1779977412076,36.18,72704.56,40.2,-0.75614,0.00017,15.75479]
[1779977417112,36.17,72703.39,40.2,-0.75638,0.00017,15.74603]
[1779977420133,36.17,72701.75,40.2,-0.75669,0.00017,15.73496]
[1779977420451,36.17,72701.75,40.2,-0.75669,0.00017,15.73496]
[1779977420958,36.17,72701.75,40.2,-0.75669,0.00017,15.73496]
[1779977421140,36.16,72692.64,40.2,-0.75827,0.00017,15.67774]
[1779977421360,36.16,72692.64,40.2,-0.75827,0.00017,15.67774]
[1779977422147,36.16,72691.39,40.2,-0.75849,0.00017,15.66949]
[1779977423154,36.16,72685.04,40.2,-0.75959,0.00017,15.62935]
[1779977424450,36.16,72685.04,40.2,-0.75959,0.00017,15.62935]
[1779977425049,36.16,72685.04,40.2,-0.75959,0.00017,15.62935]
[1779977425137,36.16,72682.23,40.2,-0.76009,0.00017,15.61098]
[1779977425347,36.16,72664.01,40.2,-0.7632,0.00017,15.49603]
[1779977426366,36.16,72658.89,40.2,-0.76408,0.00017,15.46326]
[1779977429080,36.15,72659.97,40.2,-0.76392,0.00017,15.4693]
[1779977429199,36.15,72657.16,40.2,-0.7644,0.00017,15.45107]
[1779977431069,36.15,72647.05,40.2,-0.76618,0.00017,15.38134]
[1779977431596,36.15,72647.05,40.2,-0.76618,0.00017,15.38134]
[1779977432041,36.15,72647.05,40.2,-0.76618,0.00017,15.38134]
[1779977432101,36.15,72638.82,40.2,-0.76758,0.00017,15.32858]
[1779977432777,36.15,72638.82,40.2,-0.76758,0.00017,15.32858]
[1779977432867,36.15,72608.89,40.2,-0.77259,0.00017,15.13646]
[1779977433362,36.15,72608.89,40.2,-0.77259,0.00017,15.13646]
[1779977433618,36.15,72606.65,40.2,-0.77296,0.00017,15.12201]
[1779977434244,36.15,72604.11,40.2,-0.77338,0.00017,15.10562]
[1779977435248,36.15,72602.65,40.2,-0.77364,0.00017,15.09577]
[1779977437619,36.14,72602.22,40.2,-0.77371,0.00017,15.09275]
[1779977438268,36.14,72605.39,40.2,-0.7732,0.00017,15.11273]
[1779977439276,36.14,72614.42,40.2,-0.7717,0.00017,15.17067]
[1779977440283,36.14,72618.06,40.2,-0.77111,0.00017,15.19375]
[1779977441959,36.14,72619.63,40.2,-0.77086,0.00017,15.20311]
[1779977442297,36.14,72616.35,40.2,-0.77141,0.00017,15.18201]
[1779977443304,36.14,72607.3,40.2,-0.77293,0.00017,15.12334]
[1779977445027,36.13,72606.09,40.2,-0.77314,0.00017,15.11496]
[1779977445255,36.13,72606.09,40.2,-0.77314,0.00017,15.11496]
[1779977445948,36.13,72606.09,40.2,-0.77314,0.00017,15.11496]
[1779977446012,36.13,72601.59,40.2,-0.7739,0.00017,15.08564]
[1779977446326,36.13,72605.02,40.2,-0.77333,0.00017,15.1078]
[1779977448276,36.13,72606.23,40.2,-0.77314,0.00017,15.11534]
[1779977448403,36.13,72606.23,40.2,-0.77314,0.00017,15.11534]
[1779977448482,36.13,72596.22,40.2,-0.7748,0.00017,15.05033]
[1779977449347,36.13,72589.19,40.2,-0.77597,0.00017,15.00454]
[1779977451059,36.13,72589.19,40.2,-0.77597,0.00017,15.00454]
[1779977451361,36.13,72585.0,40.2,-0.77668,0.00016,14.97676]
[1779977452368,36.13,72583.36,40.2,-0.77696,0.00016,14.96572]
[1779977453374,36.12,72586.54,40.2,-0.77644,0.00016,14.98602]
[1779977457403,36.12,72573.62,40.2,-0.77861,0.00016,14.90037]
[1779977458410,36.12,72571.6,40.2,-0.77895,0.00016,14.88681]
[1779977459751,36.11,72561.4,40.2,-0.78063,0.00016,14.81987]
[1779977460424,36.11,72559.71,40.2,-0.78091,0.00016,14.80841]
[1779977461752,36.11,72559.71,40.2,-0.78091,0.00016,14.80841]
[1779977461807,36.11,72553.07,40.2,-0.78202,0.00016,14.764]
[1779977462950,36.11,72553.07,40.2,-0.78202,0.00016,14.764]
[1779977463003,36.11,72545.45,40.2,-0.78327,0.00016,14.71358]
[1779977463929,36.11,72545.45,40.2,-0.78327,0.00016,14.71358]
[1779977464087,36.11,72545.45,40.2,-0.78327,0.00016,14.71358]
[1779977464102,36.11,72562.34,40.2,-0.78053,0.00016,14.82398]
[1779977464452,36.11,72570.6,40.2,-0.77918,0.00016,14.87796]
[1779977465671,36.09,72571.64,40.2,-0.77912,0.00016,14.88021]
[1779977466617,36.09,72571.64,40.2,-0.77912,0.00016,14.88021]
[1779977466718,36.06,72574.35,40.2,-0.77888,0.00016,14.89029]
[1779977467579,36.06,72574.35,40.2,-0.77888,0.00016,14.89029]
[1779977467819,36.04,72578.13,40.2,-0.77836,0.00016,14.91104]
[1779977468421,36.04,72578.13,40.2,-0.77836,0.00016,14.91104]
[1779977468563,36.04,72578.13,40.2,-0.77836,0.00016,14.91104]
[1779977468611,36.04,72569.03,40.2,-0.77985,0.00016,14.85154]
[1779977469761,36.01,72570.75,40.2,-0.77977,0.00016,14.85521]
[1779977470445,36.01,72570.75,40.2,-0.77977,0.00016,14.85521]
[1779977470976,36.01,72570.75,40.2,-0.77977,0.00016,14.85521]
[1779977471011,36.0,72575.07,40.2,-0.77915,0.00016,14.88]
[1779977471502,36.0,72576.9,40.2,-0.77885,0.00016,14.89197]
[1779977472676,36.0,72576.9,40.2,-0.77885,0.00016,14.89197]
[1779977472766,35.97,72583.9,40.2,-0.77789,0.00017,14.93021]
[1779977473521,35.97,72589.05,40.2,-0.77704,0.00017,14.96385]
[1779977475182,35.97,72589.41,40.2,-0.777,0.00017,14.96531]
[1779977475535,35.97,72590.66,40.2,-0.77679,0.00017,14.97347]
[1779977476542,35.96,72584.85,40.2,-0.77777,0.00017,14.93505]
[1779977478497,35.96,72583.86,40.2,-0.77794,0.00017,14.92809]
[1779977478556,35.96,72587.16,40.2,-0.77741,0.00017,14.94922]
[1779977479563,35.96,72584.38,40.2,-0.77788,0.00017,14.93062]
[1779977480620,35.96,72584.38,40.2,-0.77788,0.00017,14.93062]
[1779977481084,35.96,72584.38,40.2,-0.77788,0.00017,14.93062]
[1779977481180,35.95,72582.73,40.2,-0.77818,0.00016,14.91893]
[1779977481525,35.95,72582.73,40.2,-0.77818,0.00016,14.91893]
[1779977481578,35.95,72586.57,40.2,-0.77754,0.00017,14.94405]
[1779977483163,35.95,72586.57,40.2,-0.77754,0.00017,14.94405]
[1779977482587,35.95,72589.03,40.2,-0.77715,0.00017,14.9597]
[1779977483596,35.95,72579.17,40.2,-0.77879,0.00016,14.89474]
[1779977485608,35.95,72577.89,40.2,-0.77902,0.00016,14.8855]
[1779977487617,35.95,72578.6,40.2,-0.77891,0.00016,14.88976]
[1779977487972,35.95,72578.6,40.2,-0.77891,0.00016,14.88976]
[1779977488018,35.95,72578.6,40.2,-0.77891,0.00016,14.88976]
[1779977488037,35.94,72583.14,40.2,-0.77818,0.00017,14.91873]
[1779977488629,35.94,72589.0,40.2,-0.77722,0.00017,14.95706]
[1779977489548,35.94,72589.0,40.2,-0.77722,0.00017,14.95706]
[1779977489793,35.94,72589.0,40.2,-0.77722,0.00017,14.95706]
[1779977490152,35.94,72589.0,40.2,-0.77722,0.00017,14.95706]
[1779977489877,35.94,72579.44,40.2,-0.77881,0.00016,14.89374]
[1779977490643,35.94,72567.41,40.2,-0.78079,0.00016,14.81477]
[1779977491650,35.94,72565.7,40.2,-0.78113,0.00016,14.79835]
[1779977492657,35.92,72569.29,40.2,-0.78069,0.00016,14.81616]
[1779977493840,35.9,72570.94,40.2,-0.7805,0.00016,14.82399]
[1779977494671,35.89,72572.04,40.2,-0.78039,0.00016,14.82814]
[1779977495678,35.88,72568.49,40.2,-0.78106,0.00016,14.80164]
[1779977496686,35.87,72561.75,40.2,-0.78224,0.00016,14.75437]
[1779977497881,35.87,72561.75,40.2,-0.78224,0.00016,14.75437]
[1779977497914,35.87,72557.4,40.2,-0.78296,0.00016,14.72528]
[1779977498699,35.85,72555.36,40.2,-0.78337,0.00016,14.70855]
[1779977499706,35.85,72552.05,40.2,-0.78392,0.00016,14.68634]
[1779977500714,35.85,72534.61,40.2,-0.78675,0.00016,14.57059]
[1779977502231,35.85,72528.7,40.2,-0.78772,0.00016,14.53069]
[1779977502727,35.85,72529.45,40.2,-0.78761,0.00016,14.53532]
[1779977504744,35.85,72540.39,40.2,-0.78586,0.00016,14.60733]
[1779977505758,35.85,72555.65,40.2,-0.78337,0.00016,14.70852]
[1779977506764,35.85,72561.07,40.2,-0.7825,0.00016,14.74386]
[1779977507765,35.85,72561.07,40.2,-0.7825,0.00016,14.74386]
[1779977507941,35.84,72569.32,40.2,-0.78116,0.00016,14.79798]
[1779977508778,35.83,72573.49,40.2,-0.78058,0.00016,14.82141]
[1779977511799,35.82,72572.31,40.2,-0.7808,0.00016,14.81234]
[1779977512806,35.82,72571.23,40.2,-0.78099,0.00016,14.8048]
[1779977513813,35.81,72572.6,40.2,-0.78087,0.00016,14.8098]
[1779977516834,35.76,72574.43,40.2,-0.78088,0.00016,14.80993]
[1779977518849,35.73,72567.6,40.2,-0.7822,0.00016,14.757]
[1779977521289,35.73,72568.07,40.2,-0.78213,0.00016,14.75978]
[1779977520863,35.73,72550.25,40.2,-0.78506,0.00016,14.64096]
[1779977521794,35.73,72550.25,40.2,-0.78506,0.00016,14.64096]
[1779977522223,35.73,72550.25,40.2,-0.78506,0.00016,14.64096]
[1779977521870,35.72,72529.62,40.2,-0.78842,0.00016,14.50296]
[1779977522878,35.72,72519.72,40.2,-0.79003,0.00016,14.43635]
[1779977524181,35.72,72519.72,40.2,-0.79003,0.00016,14.43635]
[1779977524224,35.72,72513.95,40.2,-0.79101,0.00016,14.39538]
[1779977524892,35.7,72509.19,40.2,-0.79185,0.00016,14.36029]
[1779977525796,35.7,72509.19,40.2,-0.79185,0.00016,14.36029]
[1779977525872,35.7,72509.19,40.2,-0.79185,0.00016,14.36029]
[1779977525899,35.7,72498.05,40.2,-0.79364,0.00016,14.28501]
[1779977526362,35.7,72498.05,40.2,-0.79364,0.00016,14.28501]
[1779977526906,35.7,72495.49,40.2,-0.79405,0.00016,14.26756]
[1779977527913,35.7,72497.14,40.2,-0.79383,0.00016,14.27708]
[1779977528920,35.7,72502.1,40.2,-0.79304,0.00016,14.31034]
[1779977529928,35.69,72500.44,40.2,-0.79331,0.00016,14.29894]
[1779977530934,35.69,72503.52,40.2,-0.79282,0.00016,14.31949]
[1779977531941,35.69,72508.61,40.2,-0.79201,0.00016,14.35353]
[1779977532948,35.69,72513.43,40.2,-0.79125,0.00016,14.38568]
[1779977533955,35.68,72515.28,40.2,-0.79102,0.00016,14.3951]
[1779977535154,35.67,72513.34,40.2,-0.79141,0.00016,14.37896]
[1779977535973,35.67,72517.76,40.2,-0.7907,0.00016,14.40852]
[1779977537988,35.67,72514.95,40.2,-0.79116,0.00016,14.38925]
[1779977538995,35.67,72506.5,40.2,-0.79253,0.00016,14.3322]
[1779977541011,35.67,72505.24,40.2,-0.79274,0.00016,14.32322]
[1779977541684,35.67,72505.24,40.2,-0.79274,0.00016,14.32322]
[1779977541898,35.67,72505.24,40.2,-0.79274,0.00016,14.32322]
[1779977542018,35.66,72492.24,40.2,-0.79482,0.00016,14.23525]
[1779977543025,35.66,72490.35,40.2,-0.79513,0.00016,14.22221]
[1779977544032,35.66,72494.78,40.2,-0.79442,0.00016,14.25204]
[1779977545039,35.66,72498.44,40.2,-0.79384,0.00016,14.27662]
[1779977546047,35.66,72508.88,40.2,-0.79218,0.00016,14.34684]
[1779977546594,35.66,72508.88,40.2,-0.79218,0.00016,14.34684]
[1779977547179,35.66,72508.88,40.2,-0.79218,0.00016,14.34684]
[1779977547237,35.66,72516.72,40.2,-0.79092,0.00016,14.39935]
[1779977548061,35.66,72528.28,40.2,-0.78906,0.00016,14.47681]
[1779977549163,35.66,72533.74,40.2,-0.78818,0.00016,14.51327]
[1779977550075,35.66,72531.99,40.2,-0.78847,0.00016,14.50136]
[1779977550661,35.66,72531.99,40.2,-0.78847,0.00016,14.50136]
[1779977551083,35.66,72534.19,40.2,-0.78817,0.00016,14.511]
[1779977552090,35.66,72532.27,40.2,-0.78849,0.00016,14.49781]
[1779977554116,35.66,72537.8,40.2,-0.78761,0.00016,14.53426]
[1779977554658,35.66,72537.8,40.2,-0.78761,0.00016,14.53426]
[1779977555115,35.65,72545.1,40.2,-0.78643,0.00016,14.58288]
[1779977556123,35.64,72547.4,40.2,-0.78612,0.00016,14.59561]
[1779977557216,35.64,72547.4,40.2,-0.78612,0.00016,14.59561]
[1779977557305,35.64,72547.22,40.2,-0.78615,0.00016,14.59413]
[1779977558030,35.64,72547.22,40.2,-0.78615,0.00016,14.59413]
[1779977558140,35.64,72524.2,40.2,-0.7899,0.00016,14.43945]
[1779977558493,35.64,72524.2,40.2,-0.7899,0.00016,14.43945]
[1779977559147,35.64,72523.04,40.2,-0.79009,0.00016,14.43142]
[1779977559337,35.64,72523.04,40.2,-0.79009,0.00016,14.43142]
[1779977559427,35.64,72523.04,40.2,-0.79009,0.00016,14.43142]
[1779977560163,35.64,72512.37,40.2,-0.79182,0.00016,14.3594]
[1779977561172,35.64,72510.21,40.2,-0.79217,0.00016,14.34456]
[1779977561977,35.64,72510.21,40.2,-0.79217,0.00016,14.34456]
[1779977562175,35.64,72521.19,40.2,-0.79041,0.00016,14.41836]
[1779977563182,35.64,72521.05,40.2,-0.79043,0.00016,14.41721]
[1779977563512,35.64,72521.05,40.2,-0.79043,0.00016,14.41721]
[1779977564189,35.64,72522.86,40.2,-0.79015,0.00016,14.42917]
[1779977565906,35.64,72523.22,40.2,-0.79009,0.00016,14.43137]
[1779977566203,35.64,72517.8,40.2,-0.79097,0.00016,14.39469]
[1779977566476,35.64,72517.8,40.2,-0.79097,0.00016,14.39469]
[1779977567476,35.63,72518.42,40.2,-0.79088,0.00016,14.39868]
[1779977567788,35.63,72518.42,40.2,-0.79088,0.00016,14.39868]
[1779977568217,35.62,72519.97,40.2,-0.79071,0.00016,14.40592]
[1779977568777,35.62,72519.97,40.2,-0.79071,0.00016,14.40592]
[1779977569223,35.61,72516.52,40.2,-0.79134,0.00016,14.37944]
[1779977569904,35.61,72516.52,40.2,-0.79134,0.00016,14.37944]
[1779977570249,35.61,72520.22,40.2,-0.79075,0.00016,14.4042]
[1779977571243,35.61,72610.38,40.2,-0.77593,0.00017,15.00445]
[1779977572261,35.61,72610.38,40.2,-0.77593,0.00017,15.00445]
[1779977572307,35.58,72653.82,40.2,-0.76877,0.00017,15.28166]
[1779977573318,35.55,72673.25,40.2,-0.76567,0.00017,15.3994]
[1779977574204,35.55,72673.25,40.2,-0.76567,0.00017,15.3994]
[1779977574308,35.53,72705.77,40.2,-0.76014,0.00017,15.60481]
[1779977574923,35.53,72705.77,40.2,-0.76014,0.00017,15.60481]
[1779977574930,35.53,72705.77,40.2,-0.76014,0.00017,15.60481]
[1779977575315,35.5,72735.28,40.2,-0.75517,0.00018,15.78587]
[1779977576323,35.47,72744.07,40.2,-0.7538,0.00018,15.83511]
[1779977577149,35.47,72744.07,40.2,-0.7538,0.00018,15.83511]
[1779977577194,35.47,72744.07,40.2,-0.7538,0.00018,15.83511]
[1779977577207,35.47,72744.07,40.2,-0.7538,0.00018,15.83511]
[1779977577247,35.47,72744.07,40.2,-0.75382,0.00018,15.83443]
[1779977577526,35.47,72764.07,40.2,-0.75027,0.00018,15.96028]
[1779977579388,35.46,72805.39,40.2,-0.74287,0.00018,16.21623]
[1779977580263,35.46,72805.39,40.2,-0.74287,0.00018,16.21623]
[1779977580308,35.46,72808.21,40.2,-0.74238,0.00018,16.2329]
[1779977580508,35.46,72822.48,40.2,-0.73979,0.00018,16.32032]
[1779977582076,35.46,72795.92,40.2,-0.74461,0.00018,16.15693]
[1779977582476,35.46,72802.39,40.2,-0.74344,0.00018,16.19687]
[1779977583426,35.46,72801.34,40.2,-0.74364,0.00018,16.18995]
[1779977585404,35.46,72801.34,40.2,-0.74364,0.00018,16.18995]
[1779977585444,35.46,72814.96,40.2,-0.74118,0.00018,16.2737]
[1779977587381,35.46,72814.96,40.2,-0.74118,0.00018,16.2737]
[1779977586450,35.46,72831.59,40.2,-0.73815,0.00018,16.37511]
[1779977588120,35.46,72831.59,40.2,-0.73815,0.00018,16.37511]
[1779977588179,35.46,72853.91,40.2,-0.73407,0.00018,16.5098]
[1779977588467,35.46,72865.78,40.2,-0.73188,0.00018,16.58094]
[1779977590335,35.46,72865.78,40.2,-0.73188,0.00018,16.58094]
[1779977590412,35.46,72849.3,40.2,-0.73493,0.00018,16.48185]
[1779977591137,35.46,72851.38,40.2,-0.73454,0.00018,16.49438]
[1779977591891,35.46,72851.38,40.2,-0.73454,0.00018,16.49438]
[1779977591904,35.45,72866.21,40.2,-0.73182,0.00018,16.5832]
[1779977592552,35.45,72866.21,40.2,-0.73182,0.00018,16.5832]
[1779977592671,35.45,72869.45,40.2,-0.73122,0.00018,16.60239]
[1779977593532,35.45,72884.7,40.2,-0.7284,0.00019,16.6929]
[1779977594527,35.45,72893.23,40.2,-0.72681,0.00019,16.74311]
[1779977595586,35.45,72880.92,40.2,-0.72911,0.00019,16.67019]
[1779977596549,35.45,72877.34,40.2,-0.72978,0.00019,16.64884]
[1779977597555,35.45,72894.46,40.2,-0.7266,0.00019,16.74998]
[1779977599284,35.45,72877.16,40.2,-0.72982,0.00019,16.6475]
[1779977599570,35.45,72885.14,40.2,-0.72834,0.00019,16.69481]
[1779977600716,35.45,72890.65,40.2,-0.72731,0.00019,16.72731]
[1779977602599,35.45,72885.29,40.2,-0.72832,0.00019,16.6955]
[1779977603616,35.45,72879.53,40.2,-0.72939,0.00019,16.66126]
[1779977604614,35.45,72876.57,40.2,-0.72994,0.00019,16.64353]
[1779977605623,35.45,72879.51,40.2,-0.7294,0.00019,16.66085]
[1779977606629,35.45,72874.4,40.2,-0.73035,0.00019,16.63036]
[1779977608643,35.44,72869.26,40.2,-0.73131,0.00018,16.59951]
[1779977610658,35.44,72873.04,40.2,-0.73062,0.00019,16.62183]
[1779977611965,35.44,72883.95,40.2,-0.72864,0.00019,16.68188]
[1779977612673,35.44,72868.13,40.2,-0.73158,0.00018,16.5877]
[1779977613949,35.44,72879.11,40.2,-0.72954,0.00019,16.65312]
[1779977614694,35.44,72901.33,40.2,-0.72541,0.00019,16.78415]
[1779977616373,35.44,72905.54,40.2,-0.72463,0.00019,16.80861]
[1779977617296,35.44,72907.98,40.2,-0.72419,0.00019,16.82242]
[1779977618385,35.44,72904.86,40.2,-0.72477,0.00019,16.80417]
[1779977618748,35.44,72909.38,40.2,-0.72393,0.00019,16.83046]
[1779977619755,35.44,72903.72,40.2,-0.72499,0.00019,16.79719]
[1779977620762,35.44,72909.91,40.2,-0.72384,0.00019,16.83326]
[1779977622346,35.43,72917.72,40.2,-0.72239,0.00019,16.87839]
[1779977622776,35.43,72923.83,40.2,-0.72124,0.00019,16.91385]
[1779977623933,35.43,72921.56,40.2,-0.72167,0.00019,16.90046]
[1779977624790,35.43,72916.26,40.2,-0.72268,0.00019,16.86945]
[1779977626804,35.43,72910.84,40.2,-0.72371,0.00019,16.83749]
[1779977628043,35.43,72922.54,40.2,-0.72151,0.00019,16.9054]
[1779977628819,35.43,72926.4,40.2,-0.72079,0.00019,16.92762]
[1779977629826,35.43,72930.07,40.2,-0.7201,0.00019,16.94867]
[1779977630834,35.43,72935.47,40.2,-0.71909,0.00019,16.97975]
[1779977632849,35.42,72938.0,40.2,-0.71861,0.00019,16.99412]
[1779977633892,35.42,72940.77,40.2,-0.71809,0.00019,17.00988]
[1779977636904,35.42,72938.8,40.2,-0.71848,0.00019,16.99813]
[1779977637911,35.42,72934.19,40.2,-0.71936,0.00019,16.97147]
[1779977638916,35.42,72932.21,40.2,-0.71974,0.00019,16.95987]
[1779977639923,35.42,72930.19,40.2,-0.72013,0.00019,16.94805]
[1779977643101,35.42,72945.18,40.2,-0.71731,0.00019,17.03379]
[1779977643978,35.42,72995.99,40.2,-0.7076,0.00019,17.31985]
[1779977645486,35.42,72995.99,40.2,-0.7076,0.00019,17.31985]
[1779977644985,35.39,73013.54,40.2,-0.70434,0.00019,17.4131]
[1779977645833,35.39,73013.54,40.2,-0.70434,0.00019,17.4131]
[1779977645913,35.39,73013.54,40.2,-0.70434,0.00019,17.4131]
[1779977645949,35.39,73013.54,40.2,-0.70434,0.00019,17.4131]
[1779977646000,35.37,73023.02,40.2,-0.70263,0.00019,17.46138]
[1779977647350,35.37,73023.02,40.2,-0.70263,0.00019,17.46138]
[1779977647451,35.37,73043.86,40.2,-0.69859,0.0002,17.57365]
[1779977648063,35.37,73043.86,40.2,-0.69859,0.0002,17.57365]
[1779977648423,35.37,73043.86,40.2,-0.69859,0.0002,17.57365]
[1779977648447,35.37,73044.07,40.2,-0.69855,0.0002,17.57478]
[1779977649242,35.37,73044.07,40.2,-0.69855,0.0002,17.57478]
[1779977649344,35.37,73037.98,40.2,-0.69974,0.0002,17.54196]
[1779977649550,35.37,73037.98,40.2,-0.69974,0.0002,17.54196]
[1779977650135,35.37,73037.98,40.2,-0.69974,0.0002,17.54196]
[1779977650527,35.37,73037.98,40.2,-0.69974,0.0002,17.54196]
[1779977650189,35.36,73084.87,40.2,-0.69054,0.0002,17.79022]
[1779977651067,35.36,73118.12,40.2,-0.68395,0.0002,17.96074]
[1779977652077,35.36,73138.56,40.2,-0.67986,0.0002,18.06345]
[1779977653083,35.36,73143.01,40.2,-0.67897,0.0002,18.08553]
[1779977653841,35.36,73143.01,40.2,-0.67897,0.0002,18.08553]
[1779977654213,35.36,73147.4,40.2,-0.67809,0.0002,18.10723]
[1779977654549,35.36,73147.4,40.2,-0.67809,0.0002,18.10723]
[1779977655525,35.36,73147.4,40.2,-0.67809,0.0002,18.10723]
[1779977655270,35.36,73156.91,40.2,-0.67618,0.0002,18.15394]
[1779977655681,35.36,73156.91,40.2,-0.67618,0.0002,18.15394]
[1779977656084,35.36,73156.91,40.2,-0.67618,0.0002,18.15394]
[1779977656113,35.37,73139.46,40.2,-0.67968,0.0002,18.06795]
[1779977656564,35.37,73139.46,40.2,-0.67968,0.0002,18.06795]
[1779977657116,35.36,73132.84,40.2,-0.68101,0.0002,18.03483]
[1779977657847,35.36,73132.84,40.2,-0.68101,0.0002,18.03483]
[1779977658554,35.36,73132.84,40.2,-0.68101,0.0002,18.03483]
[1779977658128,35.36,73106.23,40.2,-0.68631,0.0002,17.90035]
[1779977658873,35.36,73106.23,40.2,-0.68631,0.0002,17.90035]
[1779977659144,35.37,73087.28,40.2,-0.69003,0.0002,17.80349]
[1779977659659,35.37,73087.28,40.2,-0.69003,0.0002,17.80349]
[1779977660284,35.37,73087.28,40.2,-0.69003,0.0002,17.80349]
[1779977660338,35.37,73089.14,40.2,-0.68967,0.0002,17.81306]
[1779977661482,35.37,73089.14,40.2,-0.68967,0.0002,17.81306]
[1779977661495,35.37,73072.09,40.2,-0.69303,0.0002,17.72423]
[1779977662666,35.37,73070.21,40.2,-0.69341,0.0002,17.71414]
[1779977663271,35.37,73070.21,40.2,-0.69341,0.0002,17.71414]
[1779977663526,35.37,73076.34,40.2,-0.6922,0.0002,17.74623]
[1779977664218,35.37,73076.34,40.2,-0.6922,0.0002,17.74623]
[1779977664288,35.37,73077.46,40.2,-0.69198,0.0002,17.75209]
[1779977665518,35.37,73077.46,40.2,-0.69198,0.0002,17.75209]
[1779977665198,35.37,73086.76,40.2,-0.69015,0.0002,17.80047]
[1779977666221,35.37,73086.76,40.2,-0.69015,0.0002,17.80047]
[1779977666274,35.37,73086.76,40.2,-0.69015,0.0002,17.80047]
[1779977666462,35.37,73086.76,40.2,-0.69015,0.0002,17.80047]
[1779977666498,35.37,73109.08,40.2,-0.68572,0.0002,17.91554]
[1779977667221,35.37,73130.78,40.2,-0.68138,0.0002,18.02539]
[1779977668292,35.37,73126.62,40.2,-0.68221,0.0002,18.00464]
[1779977668611,35.37,73126.62,40.2,-0.68221,0.0002,18.00464]
[1779977669236,35.37,73126.62,40.2,-0.68221,0.0002,18.00464]
[1779977669316,35.37,73103.05,40.2,-0.68689,0.0002,17.88527]
[1779977670365,35.37,73092.9,40.2,-0.68891,0.0002,17.83295]
[1779977671085,35.37,73092.9,40.2,-0.68891,0.0002,17.83295]
[1779977671337,35.37,73098.65,40.2,-0.6878,0.0002,17.85812]
[1779977672230,35.37,73098.65,40.2,-0.6878,0.0002,17.85812]
[1779977672367,35.37,73093.5,40.2,-0.68883,0.0002,17.83157]
[1779977673347,35.37,73086.32,40.2,-0.69025,0.0002,17.79438]
[1779977674644,35.38,73080.86,40.2,-0.69128,0.0002,17.76716]
[1779977675041,35.38,73080.86,40.2,-0.69128,0.0002,17.76716]
[1779977675379,35.38,73080.86,40.2,-0.69128,0.0002,17.76716]
[1779977676254,35.38,73082.58,40.2,-0.69094,0.0002,17.77612]
[1779977676586,35.38,73094.34,40.2,-0.68861,0.0002,17.83707]
[1779977677308,35.38,73094.34,40.2,-0.68861,0.0002,17.83707]
[1779977677481,35.38,73094.34,40.2,-0.68861,0.0002,17.83707]
[1779977678571,35.38,73094.34,40.2,-0.68861,0.0002,17.83707]
[1779977678878,35.38,73109.96,40.2,-0.68551,0.0002,17.91729]
[1779977679439,35.38,73135.36,40.2,-0.68044,0.0002,18.04526]
[1779977680239,35.38,73135.36,40.2,-0.68044,0.0002,18.04526]
[1779977680610,35.38,73135.36,40.2,-0.68044,0.0002,18.04526]
[1779977680685,35.38,73149.99,40.2,-0.6775,0.0002,18.11788]
[1779977680965,35.38,73149.99,40.2,-0.6775,0.0002,18.11788]
[1779977681108,35.38,73149.99,40.2,-0.6775,0.0002,18.11788]
[1779977681429,35.38,73149.99,40.2,-0.6775,0.0002,18.11788]
[1779977681456,35.38,73149.74,40.2,-0.67756,0.0002,18.11653]
[1779977682105,35.38,73149.74,40.2,-0.67756,0.0002,18.11653]
[1779977682461,35.38,73161.8,40.2,-0.67513,0.0002,18.17558]
[1779977683468,35.38,73167.08,40.2,-0.67407,0.0002,18.20123]
[1779977685813,35.38,73168.71,40.2,-0.67374,0.0002,18.20913]
[1779977685920,35.38,73171.2,40.2,-0.67323,0.0002,18.22116]
[1779977686246,35.38,73171.2,40.2,-0.67323,0.0002,18.22116]
[1779977686755,35.38,73171.2,40.2,-0.67323,0.0002,18.22116]
[1779977686800,35.38,73181.68,40.2,-0.67112,0.0002,18.27147]
[1779977687456,35.38,73181.68,40.2,-0.67112,0.0002,18.27147]
[1779977687536,35.38,73181.68,40.2,-0.67112,0.0002,18.27147]
[1779977687626,35.38,73178.82,40.2,-0.67174,0.0002,18.25689]
[1779977688190,35.38,73178.82,40.2,-0.67174,0.0002,18.25689]
[1779977688510,35.38,73188.88,40.2,-0.6697,0.0002,18.3048]
[1779977689619,35.38,73188.88,40.2,-0.6697,0.0002,18.3048]
[1779977690081,35.37,73190.16,40.2,-0.66946,0.0002,18.31058]
[1779977691964,35.36,73187.73,40.2,-0.67,0.0002,18.29795]
[1779977692047,35.36,73187.73,40.2,-0.67,0.0002,18.29795]
[1779977692347,35.36,73187.73,40.2,-0.67,0.0002,18.29795]
[1779977692768,35.36,73185.42,40.2,-0.67047,0.0002,18.28693]
[1779977693050,35.36,73185.42,40.2,-0.67047,0.0002,18.28693]
[1779977693229,35.36,73185.42,40.2,-0.67047,0.0002,18.28693]
[1779977693489,35.36,73185.42,40.2,-0.67047,0.0002,18.28693]
[1779977693699,35.36,73185.42,40.2,-0.67047,0.0002,18.28693]
[1779977693744,35.36,73181.0,40.2,-0.67136,0.0002,18.26577]
[1779977694363,35.36,73181.0,40.2,-0.67136,0.0002,18.26577]
[1779977694638,35.36,73181.0,40.2,-0.67136,0.0002,18.26577]
[1779977694640,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695091,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695301,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695521,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695659,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695673,35.36,73194.0,40.2,-0.66873,0.0002,18.32757]
[1779977695744,35.38,73201.75,40.2,-0.66708,0.0002,18.36564]
[1779977696068,35.38,73201.75,40.2,-0.66708,0.0002,18.36564]
[1779977696356,35.38,73201.75,40.2,-0.66708,0.0002,18.36564]
[1779977696696,35.38,73201.75,40.2,-0.66708,0.0002,18.36564]
[1779977696953,35.38,73201.75,40.2,-0.66708,0.0002,18.36564]
[1779977696721,35.39,73195.59,40.2,-0.66828,0.0002,18.33795]
[1779977697109,35.39,73195.59,40.2,-0.66828,0.0002,18.33795]
[1779977697872,35.39,73195.59,40.2,-0.66828,0.0002,18.33795]
[1779977697948,35.39,73199.82,40.2,-0.66742,0.0002,18.3578]
[1779977699497,35.4,73197.74,40.2,-0.66778,0.0002,18.34935]
[1779977700518,35.4,73196.97,40.2,-0.66793,0.0002,18.34587]
[1779977700604,35.4,73193.81,40.2,-0.66857,0.0002,18.33112]
[1779977701062,35.4,73193.81,40.2,-0.66857,0.0002,18.33112]
[1779977701611,35.4,73186.68,40.2,-0.67002,0.0002,18.29728]
[1779977702169,35.4,73186.68,40.2,-0.67002,0.0002,18.29728]
[1779977702417,35.4,73186.68,40.2,-0.67002,0.0002,18.29728]
[1779977702526,35.4,73186.68,40.2,-0.67002,0.0002,18.29728]
[1779977702620,35.4,73209.48,40.2,-0.66539,0.0002,18.40434]
[1779977703253,35.4,73209.48,40.2,-0.66539,0.0002,18.40434]
[1779977703625,35.4,73219.45,40.2,-0.66335,0.0002,18.45056]
[1779977704577,35.4,73219.45,40.2,-0.66335,0.0002,18.45056]
[1779977704633,35.41,73217.97,40.2,-0.66363,0.0002,18.44428]
[1779977705620,35.41,73217.97,40.2,-0.66363,0.0002,18.44428]
[1779977705673,35.41,73212.19,40.2,-0.66481,0.0002,18.41765]
[1779977706634,35.41,73212.19,40.2,-0.66481,0.0002,18.41765]
[1779977706949,35.41,73208.56,40.2,-0.66554,0.0002,18.40087]
[1779977707292,35.41,73208.56,40.2,-0.66554,0.0002,18.40087]
[1779977707953,35.41,73208.56,40.2,-0.66554,0.0002,18.40087]
[1779977707942,35.41,73196.09,40.2,-0.66807,0.0002,18.34265]
[1779977708668,35.41,73189.45,40.2,-0.66941,0.0002,18.31145]
[1779977709865,35.41,73189.45,40.2,-0.66941,0.0002,18.31145]
[1779977709882,35.41,73189.74,40.2,-0.66934,0.0002,18.31299]
[1779977710721,35.41,73189.74,40.2,-0.66934,0.0002,18.31299]
[1779977710850,35.41,73189.74,40.2,-0.66934,0.0002,18.31299]
[1779977710875,35.41,73189.74,40.2,-0.66934,0.0002,18.31299]
[1779977710882,35.42,73198.52,40.2,-0.66755,0.0002,18.35455]
[1779977711274,35.42,73198.52,40.2,-0.66755,0.0002,18.35455]
[1779977711693,35.42,73197.44,40.2,-0.66777,0.0002,18.34963]
[1779977712748,35.42,73197.44,40.2,-0.66777,0.0002,18.34963]
[1779977712769,35.42,73189.5,40.2,-0.66937,0.0002,18.31233]
[1779977713707,35.42,73176.29,40.2,-0.67203,0.0002,18.24958]
[1779977714714,35.42,73174.63,40.2,-0.67237,0.0002,18.24164]
[1779977715727,35.42,73170.87,40.2,-0.67313,0.0002,18.22354]
[1779977716750,35.42,73170.87,40.2,-0.67313,0.0002,18.22354]
[1779977716825,35.42,73176.62,40.2,-0.67197,0.0002,18.25116]
[1779977717750,35.42,73176.62,40.2,-0.67197,0.0002,18.25116]
[1779977717757,35.42,73174.57,40.2,-0.67237,0.0002,18.24156]
[1779977718743,35.42,73166.5,40.2,-0.674,0.0002,18.20266]
[1779977719186,35.42,73166.5,40.2,-0.674,0.0002,18.20266]
[1779977719750,35.42,73158.74,40.2,-0.67556,0.0002,18.16497]
[1779977720761,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721056,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721393,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721523,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721607,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721921,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721994,35.42,73153.45,40.2,-0.67662,0.0002,18.13914]
[1779977721767,35.42,73147.67,40.2,-0.67778,0.0002,18.1108]
[1779977722529,35.42,73147.67,40.2,-0.67778,0.0002,18.1108]
[1779977722664,35.42,73147.67,40.2,-0.67778,0.0002,18.1108]
[1779977722804,35.42,73147.67,40.2,-0.67778,0.0002,18.1108]
[1779977722913,35.42,73147.67,40.2,-0.67778,0.0002,18.1108]
[1779977722901,35.42,73166.08,40.2,-0.67408,0.0002,18.20064]
[1779977723104,35.42,73166.08,40.2,-0.67408,0.0002,18.20064]
[1779977723686,35.42,73166.08,40.2,-0.67408,0.0002,18.20064]
[1779977723780,35.42,73178.65,40.2,-0.67155,0.0002,18.26112]
[1779977724372,35.42,73178.65,40.2,-0.67155,0.0002,18.26112]
[1779977724434,35.42,73178.65,40.2,-0.67155,0.0002,18.26112]
[1779977724545,35.42,73178.65,40.2,-0.67155,0.0002,18.26112]
[1779977724926,35.42,73178.65,40.2,-0.67155,0.0002,18.26112]
[1779977724792,35.42,73182.18,40.2,-0.67083,0.0002,18.27795]
[1779977725265,35.42,73182.18,40.2,-0.67083,0.0002,18.27795]
[1779977725321,35.42,73182.18,40.2,-0.67083,0.0002,18.27795]
[1779977725802,35.42,73179.64,40.2,-0.67135,0.0002,18.26578]
[1779977726809,35.42,73174.9,40.2,-0.67231,0.0002,18.24305]
[1779977727263,35.42,73174.9,40.2,-0.67231,0.0002,18.24305]
[1779977727267,35.42,73174.9,40.2,-0.67231,0.0002,18.24305]
[1779977727816,35.42,73176.62,40.2,-0.67196,0.0002,18.25127]
[1779977728263,35.42,73176.62,40.2,-0.67196,0.0002,18.25127]
[1779977728263,35.42,73176.62,40.2,-0.67196,0.0002,18.25127]
[1779977728825,35.42,73179.76,40.2,-0.67133,0.0002,18.26628]
[1779977730296,35.42,73180.54,40.2,-0.67117,0.0002,18.26998]
[1779977730840,35.42,73154.14,40.2,-0.67649,0.0002,18.14235]
[1779977731153,35.42,73154.14,40.2,-0.67649,0.0002,18.14235]
[1779977731894,35.42,73154.14,40.2,-0.67649,0.0002,18.14235]
[1779977731922,35.42,73145.42,40.2,-0.67828,0.0002,18.09501]
[1779977732853,35.42,73152.54,40.2,-0.67685,0.0002,18.12999]
[1779977733861,35.42,73164.96,40.2,-0.67435,0.0002,18.19053]
[1779977734867,35.42,73171.45,40.2,-0.67304,0.0002,18.2219]
[1779977735875,35.42,73173.06,40.2,-0.67272,0.0002,18.22963]
[1779977739779,35.42,73172.74,40.2,-0.67279,0.0002,18.22807]
[1779977739781,35.42,73172.74,40.2,-0.67279,0.0002,18.22807]
[1779977739903,35.42,73183.44,40.2,-0.67062,0.0002,18.27927]
[1779977740587,35.42,73183.44,40.2,-0.67062,0.0002,18.27927]
[1779977740634,35.42,73183.44,40.2,-0.67062,0.0002,18.27927]
[1779977740910,35.42,73189.55,40.2,-0.66938,0.0002,18.30852]
[1779977741631,35.42,73189.55,40.2,-0.66938,0.0002,18.30852]
[1779977741786,35.42,73189.55,40.2,-0.66938,0.0002,18.30852]
[1779977741974,35.42,73202.74,40.2,-0.66669,0.0002,18.37076]
[1779977742286,35.42,73202.74,40.2,-0.66669,0.0002,18.37076]
[1779977742312,35.42,73202.74,40.2,-0.66669,0.0002,18.37076]
[1779977742481,35.42,73202.74,40.2,-0.66669,0.0002,18.37076]
[1779977742929,35.43,73213.95,40.2,-0.6644,0.0002,18.42301]
[1779977743198,35.43,73213.95,40.2,-0.6644,0.0002,18.42301]
[1779977743555,35.43,73213.95,40.2,-0.6644,0.0002,18.42301]
[1779977743812,35.43,73213.95,40.2,-0.6644,0.0002,18.42301]
[1779977743936,35.43,73209.67,40.2,-0.66527,0.0002,18.40332]
[1779977744120,35.43,73209.67,40.2,-0.66527,0.0002,18.40332]
[1779977744272,35.43,73209.67,40.2,-0.66527,0.0002,18.40332]
[1779977744943,35.43,73218.67,40.2,-0.66343,0.0002,18.44497]
[1779977745812,35.43,73218.67,40.2,-0.66343,0.0002,18.44497]
[1779977745899,35.43,73218.67,40.2,-0.66343,0.0002,18.44497]
[1779977745951,35.43,73212.42,40.2,-0.6647,0.0002,18.41624]
[1779977746956,35.43,73212.42,40.2,-0.6647,0.0002,18.41624]
[1779977746958,35.43,73198.42,40.2,-0.66754,0.0002,18.35107]
[1779977747240,35.43,73198.42,40.2,-0.66754,0.0002,18.35107]
[1779977747518,35.43,73198.42,40.2,-0.66754,0.0002,18.35107]
[1779977747953,35.43,73198.42,40.2,-0.66754,0.0002,18.35107]
[1779977747965,35.43,73191.48,40.2,-0.66895,0.0002,18.31849]
[1779977748239,35.43,73191.48,40.2,-0.66895,0.0002,18.31849]
[1779977748294,35.43,73191.48,40.2,-0.66895,0.0002,18.31849]
[1779977748763,35.43,73191.48,40.2,-0.66895,0.0002,18.31849]
[1779977748792,35.43,73191.48,40.2,-0.66895,0.0002,18.31849]
[1779977748972,35.43,73188.16,40.2,-0.66961,0.0002,18.30293]
[1779977749794,35.43,73188.16,40.2,-0.66961,0.0002,18.30293]
[1779977749979,35.43,73187.69,40.2,-0.6697,0.0002,18.30087]
[1779977750800,35.43,73187.69,40.2,-0.6697,0.0002,18.30087]
[1779977750884,35.43,73187.69,40.2,-0.6697,0.0002,18.30087]
[1779977750966,35.43,73187.69,40.2,-0.6697,0.0002,18.30087]
[1779977750986,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977751081,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977751696,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977751918,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977751937,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977752054,35.44,73193.34,40.2,-0.66855,0.0002,18.32775]
[1779977752057,35.44,73204.12,40.2,-0.66635,0.0002,18.37847]
[1779977753140,35.44,73203.8,40.2,-0.66641,0.0002,18.37713]
[1779977753225,35.44,73203.8,40.2,-0.66641,0.0002,18.37713]
[1779977753316,35.44,73203.8,40.2,-0.66641,0.0002,18.37713]
[1779977754007,35.44,73213.2,40.2,-0.6645,0.0002,18.42088]
[1779977754452,35.44,73213.2,40.2,-0.6645,0.0002,18.42088]
[1779977754581,35.44,73213.2,40.2,-0.6645,0.0002,18.42088]
[1779977755014,35.44,73205.31,40.2,-0.66609,0.0002,18.38439]
[1779977755213,35.44,73205.31,40.2,-0.66609,0.0002,18.38439]
[1779977755853,35.44,73205.31,40.2,-0.66609,0.0002,18.38439]
[1779977756022,35.44,73201.38,40.2,-0.66689,0.0002,18.36613]
[1779977756458,35.44,73201.38,40.2,-0.66689,0.0002,18.36613]
[1779977757029,35.44,73203.71,40.2,-0.66641,0.0002,18.37711]
[1779977758801,35.44,73201.93,40.2,-0.66677,0.0002,18.36892]
[1779977758992,35.44,73201.93,40.2,-0.66677,0.0002,18.36892]
[1779977759043,35.44,73198.84,40.2,-0.66739,0.0002,18.35458]
[1779977759207,35.44,73198.84,40.2,-0.66739,0.0002,18.35458]
[1779977759305,35.44,73198.84,40.2,-0.66739,0.0002,18.35458]
[1779977759525,35.44,73198.84,40.2,-0.66739,0.0002,18.35458]
[1779977760074,35.44,73198.84,40.2,-0.66739,0.0002,18.35458]
[1779977760055,35.45,73207.84,40.2,-0.66556,0.0002,18.39668]
[1779977760976,35.45,73207.84,40.2,-0.66556,0.0002,18.39668]
[1779977761062,35.45,73208.41,40.2,-0.66543,0.0002,18.39946]
[1779977761358,35.45,73208.41,40.2,-0.66543,0.0002,18.39946]
[1779977761523,35.45,73208.41,40.2,-0.66543,0.0002,18.39946]
[1779977761773,35.45,73208.41,40.2,-0.66543,0.0002,18.39946]
[1779977762075,35.45,73184.42,40.2,-0.67029,0.0002,18.28689]
[1779977762499,35.45,73184.42,40.2,-0.67029,0.0002,18.28689]
[1779977762812,35.45,73184.42,40.2,-0.67029,0.0002,18.28689]
[1779977763079,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977763281,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977763289,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977763413,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977763810,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977763941,35.45,73181.4,40.2,-0.6709,0.0002,18.27262]
[1779977764086,35.45,73182.86,40.2,-0.67061,0.0002,18.27956]
[1779977764847,35.45,73182.86,40.2,-0.67061,0.0002,18.27956]
[1779977765098,35.45,73161.89,40.2,-0.67484,0.0002,18.17875]
[1779977767896,35.45,73159.54,40.2,-0.67531,0.0002,18.16729]
[1779977767956,35.45,73166.89,40.2,-0.67383,0.0002,18.20288]
[1779977768420,35.45,73166.89,40.2,-0.67383,0.0002,18.20288]
[1779977768773,35.45,73166.89,40.2,-0.67383,0.0002,18.20288]
[1779977769058,35.45,73175.19,40.2,-0.67216,0.0002,18.24282]
[1779977770132,35.45,73163.77,40.2,-0.67446,0.0002,18.18773]
[1779977772007,35.45,73162.25,40.2,-0.67477,0.0002,18.18027]
[1779977772358,35.45,73162.25,40.2,-0.67477,0.0002,18.18027]
[1779977772718,35.45,73162.25,40.2,-0.67477,0.0002,18.18027]
[1779977772801,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773165,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773321,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773481,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773585,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773821,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773853,35.45,73169.29,40.2,-0.67336,0.0002,18.21429]
[1779977773854,35.45,73187.48,40.2,-0.66969,0.0002,18.30117]
[1779977774140,35.45,73187.48,40.2,-0.66969,0.0002,18.30117]
[1779977774169,35.44,73192.07,40.2,-0.66876,0.0002,18.32276]
[1779977776641,35.44,73193.3,40.2,-0.66851,0.0002,18.32851]
[1779977776656,35.44,73193.3,40.2,-0.66851,0.0002,18.32851]
[1779977776736,35.44,73200.48,40.2,-0.66706,0.0002,18.36218]
[1779977777426,35.44,73200.48,40.2,-0.66706,0.0002,18.36218]
[1779977777509,35.45,73211.44,40.2,-0.66483,0.0002,18.4133]
[1779977778785,35.45,73211.44,40.2,-0.66483,0.0002,18.4133]
[1779977778837,35.45,73211.44,40.2,-0.66483,0.0002,18.4133]
[1779977778931,35.45,73210.12,40.2,-0.66509,0.0002,18.40728]
[1779977779228,35.45,73210.12,40.2,-0.66509,0.0002,18.40728]
[1779977779507,35.45,73210.12,40.2,-0.66509,0.0002,18.40728]
[1779977779854,35.45,73210.12,40.2,-0.66509,0.0002,18.40728]
[1779977779941,35.45,73213.35,40.2,-0.66443,0.0002,18.42231]
[1779977780869,35.45,73213.35,40.2,-0.66443,0.0002,18.42231]
[1779977780896,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781184,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781311,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781436,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781450,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781707,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781714,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781851,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977782042,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977782055,35.45,73229.81,40.2,-0.66107,0.0002,18.49777]
[1779977781915,35.45,73240.27,40.2,-0.65893,0.0002,18.54504]
[1779977782148,35.45,73240.27,40.2,-0.65893,0.0002,18.54504]
[1779977782550,35.45,73240.27,40.2,-0.65893,0.0002,18.54504]
[1779977782715,35.45,73240.27,40.2,-0.65893,0.0002,18.54504]
[1779977782816,35.45,73240.27,40.2,-0.65893,0.0002,18.54504]
[1779977783878,35.45,73242.01,40.2,-0.65858,0.0002,18.55283]
[1779977783933,35.45,73241.61,40.2,-0.65866,0.0002,18.55102]
[1779977785008,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785179,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785281,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785659,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785906,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785988,35.45,73257.35,40.2,-0.65543,0.00021,18.62101]
[1779977785992,35.45,73269.92,40.2,-0.65285,0.00021,18.67599]
[1779977786446,35.45,73269.92,40.2,-0.65285,0.00021,18.67599]
[1779977786960,35.45,73265.87,40.2,-0.65369,0.00021,18.65823]
[1779977787172,35.45,73265.87,40.2,-0.65369,0.00021,18.65823]
[1779977787318,35.45,73265.87,40.2,-0.65369,0.00021,18.65823]
[1779977787363,35.45,73265.87,40.2,-0.65369,0.00021,18.65823]
[1779977787399,35.44,73257.65,40.2,-0.65538,0.00021,18.62206]
[1779977788308,35.44,73257.65,40.2,-0.65538,0.00021,18.62206]
[1779977788718,35.44,73257.65,40.2,-0.65538,0.00021,18.62206]
[1779977789119,35.44,73229.38,40.2,-0.66118,0.0002,18.49543]
[1779977789459,35.44,73229.38,40.2,-0.66118,0.0002,18.49543]
[1779977789541,35.44,73222.22,40.2,-0.66264,0.0002,18.46281]
[1779977790301,35.44,73228.4,40.2,-0.66138,0.0002,18.49101]
[1779977791968,35.44,73228.4,40.2,-0.66138,0.0002,18.49101]
[1779977792085,35.44,73228.42,40.2,-0.6614,0.0002,18.48681]
[1779977792168,35.44,73228.42,40.2,-0.6614,0.0002,18.48681]
[1779977792366,35.44,73228.42,40.2,-0.6614,0.0002,18.48681]
[1779977792784,35.44,73228.42,40.2,-0.6614,0.0002,18.48681]
[1779977793035,35.44,73228.42,40.2,-0.6614,0.0002,18.48681]
[1779977793043,35.45,73240.51,40.2,-0.65893,0.0002,18.54149]
[1779977793782,35.45,73240.51,40.2,-0.65893,0.0002,18.54149]
[1779977793837,35.44,73255.41,40.2,-0.65587,0.00021,18.60788]
[1779977794968,35.44,73255.41,40.2,-0.65587,0.00021,18.60788]
[1779977795007,35.44,73255.41,40.2,-0.65587,0.00021,18.60788]
[1779977795096,35.44,73266.5,40.2,-0.65359,0.00021,18.65655]
[1779977795362,35.44,73266.5,40.2,-0.65359,0.00021,18.65655]
[1779977796008,35.44,73266.5,40.2,-0.65359,0.00021,18.65655]
[1779977796023,35.44,73266.5,40.2,-0.65359,0.00021,18.65655]
[1779977796082,35.44,73270.61,40.2,-0.65275,0.00021,18.67436]
[1779977796585,35.44,73270.61,40.2,-0.65275,0.00021,18.67436]
[1779977796880,35.44,73270.61,40.2,-0.65275,0.00021,18.67436]
[1779977796964,35.44,73271.25,40.2,-0.65262,0.00021,18.67704]
[1779977797982,35.44,73271.25,40.2,-0.65262,0.00021,18.67704]
[1779977798044,35.44,73263.94,40.2,-0.65414,0.00021,18.64504]
[1779977798527,35.44,73263.94,40.2,-0.65414,0.00021,18.64504]
[1779977798628,35.44,73267.3,40.2,-0.65345,0.00021,18.65965]
[1779977799266,35.44,73267.3,40.2,-0.65345,0.00021,18.65965]
[1779977799436,35.44,73267.3,40.2,-0.65345,0.00021,18.65965]
[1779977799444,35.44,73271.95,40.2,-0.65249,0.00021,18.6798]
[1779977800916,35.44,73271.95,40.2,-0.65249,0.00021,18.6798]
[1779977801017,35.44,73273.53,40.2,-0.65217,0.00021,18.68655]
[1779977801672,35.44,73270.27,40.2,-0.65285,0.00021,18.67228]
[1779977802545,35.44,73267.13,40.2,-0.6535,0.00021,18.6585]
[1779977803284,35.44,73267.13,40.2,-0.6535,0.00021,18.6585]
[1779977803568,35.44,73267.13,40.2,-0.6535,0.00021,18.6585]
[1779977806425,35.43,73264.28,40.2,-0.65411,0.00021,18.6457]
[1779977807956,35.43,73264.28,40.2,-0.65411,0.00021,18.6457]
[1779977808058,35.43,73265.14,40.2,-0.65393,0.00021,18.64939]
[1779977809463,35.43,73267.65,40.2,-0.65342,0.00021,18.66028]
[1779977809536,35.43,73267.65,40.2,-0.65342,0.00021,18.66028]
[1779977809562,35.43,73267.65,40.2,-0.65342,0.00021,18.66028]
[1779977810056,35.43,73267.65,40.2,-0.65342,0.00021,18.66028]
[1779977810148,35.43,73269.36,40.2,-0.65307,0.00021,18.66765]
[1779977810733,35.43,73269.36,40.2,-0.65307,0.00021,18.66765]
[1779977810798,35.43,73269.36,40.2,-0.65307,0.00021,18.66765]
[1779977810901,35.43,73256.71,40.2,-0.65568,0.00021,18.61205]
[1779977811462,35.43,73256.37,40.2,-0.65575,0.00021,18.61049]
[1779977812843,35.43,73256.37,40.2,-0.65575,0.00021,18.61049]
[1779977812883,35.43,73256.13,40.2,-0.65581,0.00021,18.60938]
[1779977813476,35.43,73267.68,40.2,-0.65343,0.00021,18.66007]
[1779977814254,35.43,73267.68,40.2,-0.65343,0.00021,18.66007]
[1779977814772,35.43,73267.68,40.2,-0.65343,0.00021,18.66007]
[1779977814932,35.43,73267.68,40.2,-0.65343,0.00021,18.66007]
[1779977815030,35.43,73267.68,40.2,-0.65343,0.00021,18.66007]
[1779977815065,35.42,73289.96,40.2,-0.64883,0.00021,18.75604]
[1779977815371,35.42,73289.96,40.2,-0.64883,0.00021,18.75604]
[1779977815827,35.42,73289.96,40.2,-0.64883,0.00021,18.75604]
[1779977815969,35.42,73306.12,40.2,-0.64548,0.00021,18.8242]
[1779977816239,35.42,73306.12,40.2,-0.64548,0.00021,18.8242]
[1779977816256,35.42,73306.12,40.2,-0.64548,0.00021,18.8242]
[1779977816986,35.42,73306.12,40.2,-0.64548,0.00021,18.8242]
[1779977817079,35.42,73306.12,40.2,-0.64548,0.00021,18.8242]
[1779977817112,35.43,73303.74,40.2,-0.64598,0.00021,18.81428]
[1779977817321,35.43,73303.74,40.2,-0.64598,0.00021,18.81428]
[1779977817422,35.43,73303.74,40.2,-0.64598,0.00021,18.81428]
[1779977817778,35.43,73303.74,40.2,-0.64598,0.00021,18.81428]
[1779977818410,35.43,73303.24,40.2,-0.64608,0.00021,18.8122]
[1779977818470,35.43,73303.24,40.2,-0.64608,0.00021,18.8122]
[1779977818777,35.43,73307.01,40.2,-0.64529,0.00021,18.82809]
[1779977820126,35.43,73307.01,40.2,-0.64529,0.00021,18.82809]
[1779977820071,35.43,73318.83,40.2,-0.64283,0.00021,18.87715]
[1779977820299,35.43,73318.83,40.2,-0.64283,0.00021,18.87715]
[1779977820417,35.43,73318.83,40.2,-0.64283,0.00021,18.87715]
[1779977820648,35.43,73318.83,40.2,-0.64283,0.00021,18.87715]
[1779977820656,35.44,73319.05,40.2,-0.64274,0.00021,18.87877]
[1779977821551,35.44,73326.62,40.2,-0.64116,0.00021,18.9098]
[1779977822557,35.44,73336.87,40.2,-0.639,0.00021,18.95169]
[1779977824661,35.45,73338.33,40.2,-0.63867,0.00021,18.958]
[1779977825581,35.47,73344.37,40.2,-0.63735,0.00021,18.98317]
[1779977826254,35.47,73344.37,40.2,-0.63735,0.00021,18.98317]
[1779977826427,35.47,73344.37,40.2,-0.63735,0.00021,18.98317]
[1779977827015,35.47,73344.37,40.2,-0.63735,0.00021,18.98317]
[1779977827032,35.48,73348.1,40.2,-0.63653,0.00021,18.99873]
[1779977828136,35.48,73348.1,40.2,-0.63653,0.00021,18.99873]
[1779977828159,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977828381,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977828657,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977828669,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977828905,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977829115,35.49,73333.98,40.2,-0.63942,0.00021,18.94336]
[1779977829130,35.49,73314.85,40.2,-0.6434,0.00021,18.8655]
[1779977829247,35.49,73314.85,40.2,-0.6434,0.00021,18.8655]
[1779977829401,35.49,73314.85,40.2,-0.6434,0.00021,18.8655]
[1779977829770,35.49,73314.85,40.2,-0.6434,0.00021,18.8655]
[1779977830114,35.49,73318.59,40.2,-0.64262,0.00021,18.88094]
[1779977830575,35.49,73318.59,40.2,-0.64262,0.00021,18.88094]
[1779977830786,35.49,73318.59,40.2,-0.64262,0.00021,18.88094]
[1779977830868,35.49,73318.59,40.2,-0.64262,0.00021,18.88094]
[1779977830960,35.49,73322.59,40.2,-0.64178,0.00021,18.89736]
[1779977831921,35.49,73322.59,40.2,-0.64178,0.00021,18.89736]
[1779977831991,35.49,73322.59,40.2,-0.64178,0.00021,18.89736]
[1779977832079,35.49,73309.22,40.2,-0.64456,0.00021,18.84242]
[1779977832532,35.49,73309.22,40.2,-0.64456,0.00021,18.84242]
[1779977832636,35.49,73321.1,40.2,-0.64209,0.00021,18.89141]
[1779977833657,35.49,73323.63,40.2,-0.64156,0.00021,18.90179]
[1779977834429,35.49,73323.63,40.2,-0.64156,0.00021,18.90179]
[1779977834654,35.5,73322.33,40.2,-0.64183,0.00021,18.89653]
[1779977835502,35.5,73322.33,40.2,-0.64183,0.00021,18.89653]
[1779977835860,35.5,73319.21,40.2,-0.64247,0.00021,18.88382]
[1779977836905,35.5,73319.21,40.2,-0.64247,0.00021,18.88382]
[1779977837354,35.5,73320.26,40.2,-0.64225,0.00021,18.88817]
[1779977837677,35.5,73325.42,40.2,-0.64117,0.00021,18.90926]
[1779977838407,35.5,73325.42,40.2,-0.64117,0.00021,18.90926]
[1779977838433,35.5,73325.42,40.2,-0.64117,0.00021,18.90926]
[1779977838684,35.5,73332.7,40.2,-0.63966,0.00021,18.93874]
[1779977839305,35.5,73332.7,40.2,-0.63966,0.00021,18.93874]
[1779977839692,35.5,73345.01,40.2,-0.63709,0.00021,18.98795]
[1779977840977,35.5,73345.01,40.2,-0.63709,0.00021,18.98795]
[1779977841021,35.5,73346.76,40.2,-0.63672,0.00021,18.99486]
[1779977841237,35.5,73346.76,40.2,-0.63672,0.00021,18.99486]
[1779977841702,35.5,73346.76,40.2,-0.63672,0.00021,18.99486]
[1779977841767,35.5,73346.76,40.2,-0.63672,0.00021,18.99486]
[1779977841823,35.5,73348.98,40.2,-0.63626,0.00021,19.00361]
[1779977842320,35.5,73348.98,40.2,-0.63626,0.00021,19.00361]
[1779977842378,35.5,73348.98,40.2,-0.63626,0.00021,19.00361]
[1779977842601,35.5,73348.98,40.2,-0.63626,0.00021,19.00361]
[1779977842938,35.5,73348.98,40.2,-0.63626,0.00021,19.00361]
[1779977842998,35.49,73349.44,40.2,-0.63618,0.00021,19.00512]
[1779977843720,35.49,73353.81,40.2,-0.63527,0.00021,19.02227]
[1779977844989,35.49,73353.81,40.2,-0.63527,0.00021,19.02227]
[1779977845023,35.49,73353.81,40.2,-0.63527,0.00021,19.02227]
[1779977845132,35.49,73353.81,40.2,-0.63527,0.00021,19.02227]
[1779977845111,35.49,73354.88,40.2,-0.63507,0.00021,19.02606]
[1779977845876,35.49,73354.88,40.2,-0.63507,0.00021,19.02606]
[1779977845992,35.49,73354.88,40.2,-0.63507,0.00021,19.02606]
[1779977846042,35.49,73347.73,40.2,-0.63657,0.00021,18.99788]
[1779977846751,35.49,73336.14,40.2,-0.63899,0.00021,18.95169]
[1779977847758,35.49,73339.67,40.2,-0.63825,0.00021,18.96583]
[1779977848370,35.49,73339.67,40.2,-0.63825,0.00021,18.96583]
[1779977848766,35.49,73339.67,40.2,-0.63825,0.00021,18.96583]
[1779977848881,35.49,73345.82,40.2,-0.63697,0.00021,18.99031]
[1779977849917,35.49,73345.82,40.2,-0.63697,0.00021,18.99031]
[1779977849964,35.49,73345.82,40.2,-0.63697,0.00021,18.99031]
[1779977850065,35.49,73349.44,40.2,-0.63621,0.00021,19.0046]
[1779977850774,35.49,73349.44,40.2,-0.63621,0.00021,19.0046]
[1779977850779,35.48,73347.29,40.2,-0.63666,0.00021,18.99608]
[1779977851569,35.48,73347.29,40.2,-0.63666,0.00021,18.99608]
[1779977852577,35.48,73349.64,40.2,-0.6362,0.00021,19.00106]
[1779977852812,35.48,73349.64,40.2,-0.6362,0.00021,19.00106]
[1779977852994,35.48,73349.64,40.2,-0.6362,0.00021,19.00106]
[1779977853094,35.48,73357.13,40.2,-0.63464,0.00021,19.03043]
[1779977853554,35.48,73357.13,40.2,-0.63464,0.00021,19.03043]
[1779977853801,35.48,73364.41,40.2,-0.63311,0.00021,19.05869]
[1779977854525,35.48,73364.41,40.2,-0.63311,0.00021,19.05869]
[1779977856072,35.47,73360.05,40.2,-0.63407,0.00021,19.0411]
[1779977856478,35.47,73360.05,40.2,-0.63407,0.00021,19.0411]
[1779977857610,35.47,73361.62,40.2,-0.63374,0.00021,19.04715]
[1779977858836,35.47,73364.52,40.2,-0.63314,0.00021,19.0583]
[1779977862113,35.47,73367.74,40.2,-0.63247,0.00021,19.07055]
[1779977862313,35.47,73367.74,40.2,-0.63247,0.00021,19.07055]
[1779977862692,35.47,73367.74,40.2,-0.63247,0.00021,19.07055]
[1779977863878,35.47,73363.58,40.2,-0.63335,0.00021,19.0544]
[1779977865070,35.47,73353.52,40.2,-0.63546,0.00021,19.01508]
[1779977866899,35.46,73358.2,40.2,-0.63449,0.00021,19.03328]
[1779977869162,35.46,73361.67,40.2,-0.63377,0.00021,19.04671]
[1779977869979,35.46,73361.67,40.2,-0.63377,0.00021,19.04671]
[1779977870235,35.46,73361.67,40.2,-0.63377,0.00021,19.04671]
[1779977870047,35.46,73367.36,40.2,-0.63258,0.00021,19.0687]
[1779977870888,35.46,73367.36,40.2,-0.63258,0.00021,19.0687]
[1779977870989,35.46,73367.36,40.2,-0.63258,0.00021,19.0687]
[1779977871016,35.46,73371.05,40.2,-0.6318,0.00021,19.08283]
[1779977871934,35.46,73365.45,40.2,-0.63298,0.00021,19.06118]
[1779977873703,35.46,73364.88,40.2,-0.63311,0.00021,19.05892]
[1779977873768,35.46,73364.88,40.2,-0.63311,0.00021,19.05892]
[1779977874178,35.46,73364.88,40.2,-0.63311,0.00021,19.05892]
[1779977874211,35.46,73368.98,40.2,-0.63225,0.00021,19.07469]
[1779977874637,35.46,73368.98,40.2,-0.63225,0.00021,19.07469]
[1779977874697,35.46,73368.98,40.2,-0.63225,0.00021,19.07469]
[1779977874956,35.46,73366.8,40.2,-0.63271,0.00021,19.06622]
[1779977876595,35.46,73368.05,40.2,-0.63245,0.00021,19.07099]
[1779977877276,35.46,73369.58,40.2,-0.63213,0.00021,19.07682]
[1779977879627,35.45,73367.95,40.2,-0.63248,0.00021,19.07041]
[1779977881260,35.45,73371.28,40.2,-0.63178,0.00021,19.08327]
[1779977884023,35.46,73365.48,40.2,-0.633,0.00021,19.06098]
[1779977884973,35.46,73365.48,40.2,-0.633,0.00021,19.06098]
[1779977885034,35.46,73364.38,40.2,-0.63323,0.00021,19.05675]
[1779977886036,35.46,73359.5,40.2,-0.63425,0.00021,19.03774]
[1779977887365,35.45,73357.58,40.2,-0.63466,0.00021,19.03021]
[1779977887401,35.45,73357.58,40.2,-0.63466,0.00021,19.03021]
[1779977887773,35.45,73357.58,40.2,-0.63466,0.00021,19.03021]
[1779977888050,35.46,73335.06,40.2,-0.63936,0.00021,18.94087]
[1779977888352,35.46,73335.06,40.2,-0.63936,0.00021,18.94087]
[1779977888869,35.46,73335.06,40.2,-0.63936,0.00021,18.94087]
[1779977889057,35.46,73326.5,40.2,-0.64115,0.00021,18.90627]
[1779977889307,35.46,73326.5,40.2,-0.64115,0.00021,18.90627]
[1779977889636,35.46,73326.5,40.2,-0.64115,0.00021,18.90627]
[1779977889837,35.46,73326.5,40.2,-0.64115,0.00021,18.90627]
[1779977894900,35.46,73324.89,40.2,-0.64147,0.00021,18.90001]
[1779977895102,35.46,73322.06,40.2,-0.64205,0.00021,18.88851]
[1779977897244,35.46,73325.55,40.2,-0.64132,0.00021,18.90289]
[1779977897716,35.46,73325.55,40.2,-0.64132,0.00021,18.90289]
[1779977898042,35.46,73325.55,40.2,-0.64132,0.00021,18.90289]
[1779977898127,35.46,73320.17,40.2,-0.64243,0.00021,18.88096]
[1779977898470,35.46,73320.17,40.2,-0.64243,0.00021,18.88096]
[1779977899128,35.46,73320.17,40.2,-0.64243,0.00021,18.88096]
[1779977899133,35.46,73315.18,40.2,-0.64347,0.00021,18.86052]
[1779977899477,35.46,73315.18,40.2,-0.64347,0.00021,18.86052]
[1779977900140,35.46,73319.7,40.2,-0.64252,0.00021,18.87919]
[1779977901192,35.46,73319.7,40.2,-0.64252,0.00021,18.87919]
[1779977901208,35.46,73319.7,40.2,-0.64252,0.00021,18.87919]
[1779977901226,35.47,73322.85,40.2,-0.64186,0.00021,18.89216]
[1779977902161,35.47,73310.7,40.2,-0.64439,0.00021,18.84222]
[1779977903169,35.47,73308.86,40.2,-0.64476,0.00021,18.83468]
[1779977904217,35.47,73308.86,40.2,-0.64476,0.00021,18.83468]
[1779977904417,35.47,73311.21,40.2,-0.64427,0.00021,18.84454]
[1779977904677,35.47,73311.21,40.2,-0.64427,0.00021,18.84454]
[1779977905015,35.47,73311.21,40.2,-0.64427,0.00021,18.84454]
[1779977907198,35.47,73307.66,40.2,-0.64499,0.00021,18.8301]
[1779977907355,35.47,73307.66,40.2,-0.64499,0.00021,18.8301]
[1779977909414,35.48,73304.93,40.2,-0.64555,0.00021,18.81894]
[1779977910339,35.48,73306.95,40.2,-0.64512,0.00021,18.82748]
[1779977910397,35.48,73306.95,40.2,-0.64512,0.00021,18.82748]
[1779977911234,35.48,73306.95,40.2,-0.64512,0.00021,18.82748]
[1779977911227,35.48,73327.89,40.2,-0.64079,0.00021,18.90933]
[1779977912233,35.48,73337.78,40.2,-0.63873,0.00021,18.94924]
[1779977912339,35.48,73337.78,40.2,-0.63873,0.00021,18.94924]
[1779977912956,35.48,73337.78,40.2,-0.63873,0.00021,18.94924]
[1779977913210,35.48,73337.78,40.2,-0.63873,0.00021,18.94924]
[1779977913240,35.48,73352.74,40.2,-0.6356,0.00021,19.00863]
[1779977913403,35.48,73352.74,40.2,-0.6356,0.00021,19.00863]
[1779977913994,35.48,73352.74,40.2,-0.6356,0.00021,19.00863]
[1779977914247,35.48,73356.35,40.2,-0.63485,0.00021,19.02276]
[1779977914977,35.48,73356.35,40.2,-0.63485,0.00021,19.02276]
[1779977915256,35.48,73351.59,40.2,-0.63584,0.00021,19.00404]
[1779977916263,35.48,73354.99,40.2,-0.63513,0.00021,19.01737]
[1779977918272,35.48,73355.93,40.2,-0.63494,0.00021,19.02102]
[1779977918314,35.48,73355.93,40.2,-0.63494,0.00021,19.02102]
[1779977918279,35.48,73360.32,40.2,-0.63402,0.00021,19.03812]
[1779977919286,35.48,73372.51,40.2,-0.63147,0.00021,19.08514]
[1779977920308,35.48,73377.84,40.2,-0.63035,0.00021,19.10541]
[1779977920362,35.48,73377.84,40.2,-0.63035,0.00021,19.10541]
[1779977921027,35.48,73377.84,40.2,-0.63035,0.00021,19.10541]
[1779977922310,35.47,73386.02,40.2,-0.62863,0.00021,19.13627]
[1779977922600,35.47,73386.02,40.2,-0.62863,0.00021,19.13627]
[1779977923317,35.47,73394.77,40.2,-0.62679,0.00021,19.16891]
[1779977924372,35.47,73394.77,40.2,-0.62679,0.00021,19.16894]
[1779977925703,35.48,73396.6,40.2,-0.6264,0.00021,19.17577]
[1779977927298,35.48,73394.59,40.2,-0.62682,0.00021,19.16835]
[1779977926338,35.48,73383.33,40.2,-0.6292,0.00021,19.12621]
[1779977928161,35.48,73379.56,40.2,-0.62999,0.00021,19.1119]
[1779977929210,35.47,73386.87,40.2,-0.62845,0.00021,19.13947]
[1779977930299,35.47,73395.75,40.2,-0.62659,0.00021,19.17257]
[1779977931373,35.47,73390.92,40.2,-0.6276,0.00021,19.15463]
[1779977933600,35.47,73386.59,40.2,-0.62852,0.00021,19.13838]
[1779977935405,35.47,73389.68,40.2,-0.62787,0.00021,19.14995]
[1779977938138,35.47,73388.89,40.2,-0.62803,0.00021,19.14697]
[1779977938413,35.47,73390.14,40.2,-0.62777,0.00021,19.15164]
[1779977938424,35.47,73384.8,40.2,-0.62889,0.00021,19.1316]
[1779977941513,35.47,73382.98,40.2,-0.62928,0.00021,19.12475]
[1779977942072,35.47,73382.98,40.2,-0.62928,0.00021,19.12475]
[1779977942149,35.47,73382.98,40.2,-0.62928,0.00021,19.12475]
[1779977942216,35.47,73391.5,40.2,-0.62748,0.00021,19.15673]
[1779977943077,35.47,73397.77,40.2,-0.62616,0.00021,19.18001]
[1779977943492,35.47,73397.77,40.2,-0.62616,0.00021,19.18001]
[1779977943875,35.47,73397.77,40.2,-0.62616,0.00021,19.18001]
[1779977944087,35.48,73429.28,40.2,-0.61949,0.00021,19.29398]
[1779977944573,35.48,73429.28,40.2,-0.61949,0.00021,19.29398]
[1779977944747,35.48,73429.28,40.2,-0.61949,0.00021,19.29398]
[1779977945183,35.48,73429.38,40.2,-0.61947,0.00021,19.29437]
[1779977945700,35.48,73429.38,40.2,-0.61947,0.00021,19.29437]
[1779977946349,35.48,73429.38,40.2,-0.61947,0.00021,19.29437]
[1779977946184,35.48,73427.14,40.2,-0.61994,0.00021,19.28649]
[1779977946378,35.48,73427.14,40.2,-0.61994,0.00021,19.28649]
[1779977946971,35.48,73427.14,40.2,-0.61994,0.00021,19.28649]
[1779977947257,35.48,73427.14,40.2,-0.61994,0.00021,19.28649]
[1779977947339,35.48,73427.14,40.2,-0.61994,0.00021,19.28649]
[1779977947265,35.48,73405.3,40.2,-0.62455,0.00021,19.20797]
[1779977947922,35.48,73405.3,40.2,-0.62455,0.00021,19.20797]
[1779977948268,35.48,73405.3,40.2,-0.62455,0.00021,19.20797]
[1779977948328,35.48,73406.13,40.2,-0.62437,0.00021,19.2111]
[1779977948706,35.48,73406.13,40.2,-0.62437,0.00021,19.2111]
[1779977948801,35.48,73411.42,40.2,-0.62326,0.00021,19.23034]
[1779977949884,35.48,73411.42,40.2,-0.62326,0.00021,19.23034]
[1779977949925,35.48,73418.87,40.2,-0.62168,0.00021,19.25726]
[1779977950746,35.48,73418.87,40.2,-0.62168,0.00021,19.25726]
[1779977950837,35.48,73434.93,40.2,-0.61827,0.00021,19.31417]
[1779977952325,35.48,73447.02,40.2,-0.6157,0.00021,19.35607]
[1779977953095,35.48,73437.11,40.2,-0.6178,0.00021,19.32182]
[1779977954403,35.48,73436.11,40.2,-0.61802,0.00021,19.31834]
[1779977956123,35.48,73434.47,40.2,-0.61836,0.00021,19.31261]
[1779977956236,35.48,73434.47,40.2,-0.61836,0.00021,19.31261]
[1779977956363,35.48,73434.47,40.2,-0.61836,0.00021,19.31261]
[1779977956302,35.48,73428.32,40.2,-0.61966,0.00021,19.29104]
[1779977956586,35.48,73428.32,40.2,-0.61966,0.00021,19.29104]
[1779977956589,35.48,73428.32,40.2,-0.61966,0.00021,19.29104]
[1779977956957,35.48,73428.32,40.2,-0.61966,0.00021,19.29104]
[1779977956979,35.49,73421.49,40.2,-0.62111,0.00021,19.26684]
[1779977957579,35.49,73421.49,40.2,-0.62111,0.00021,19.26684]
[1779977958030,35.49,73421.49,40.2,-0.62111,0.00021,19.26684]
[1779977958287,35.49,73410.25,40.2,-0.62348,0.00021,19.22647]
[1779977959007,35.49,73410.25,40.2,-0.62348,0.00021,19.22647]
[1779977959019,35.49,73405.93,40.2,-0.62439,0.00021,19.21083]
[1779977959937,35.49,73395.45,40.2,-0.6266,0.00021,19.17227]
[1779977961967,35.49,73392.12,40.2,-0.62729,0.00021,19.16012]
[1779977963819,35.49,73389.84,40.2,-0.62776,0.00021,19.15174]
[1779977963931,35.49,73389.84,40.2,-0.62776,0.00021,19.15174]
[1779977964085,35.5,73396.48,40.2,-0.62635,0.00021,19.17653]
[1779977964651,35.5,73401.34,40.2,-0.62533,0.00021,19.19445]
[1779977966362,35.5,73397.97,40.2,-0.62603,0.00021,19.18223]
[1779977969316,35.5,73396.61,40.2,-0.6263,0.00021,19.17741]
[1779977969416,35.5,73399.12,40.2,-0.62577,0.00021,19.18667]
[1779977970701,35.5,73392.33,40.2,-0.62719,0.00021,19.16172]
[1779977972582,35.51,73391.57,40.2,-0.62737,0.00021,19.15474]
[1779977972642,35.51,73391.57,40.2,-0.62737,0.00021,19.15474]
[1779977973168,35.51,73391.57,40.2,-0.62737,0.00021,19.15474]
[1779977973180,35.51,73402.65,40.2,-0.62502,0.00021,19.19587]
[1779977973507,35.51,73402.65,40.2,-0.62502,0.00021,19.19587]
[1779977974365,35.51,73409.06,40.2,-0.62367,0.00021,19.21933]
[1779977974860,35.51,73409.06,40.2,-0.62367,0.00021,19.21933]
[1779977975247,35.51,73409.06,40.2,-0.62367,0.00021,19.21933]
[1779977975306,35.51,73418.02,40.2,-0.62177,0.00021,19.25171]
[1779977975522,35.51,73418.02,40.2,-0.62177,0.00021,19.25171]
[1779977976275,35.51,73429.67,40.2,-0.6193,0.00021,19.29313]
[1779977977204,35.51,73429.67,40.2,-0.6193,0.00021,19.29313]
[1779977977297,35.51,73435.68,40.2,-0.61803,0.00021,19.31421]
[1779977978855,35.51,73428.21,40.2,-0.61961,0.00021,19.28801]
[1779977979773,35.51,73422.39,40.2,-0.62084,0.00021,19.2674]
[1779977980785,35.51,73422.39,40.2,-0.62084,0.00021,19.2674]
[1779977980849,35.51,73422.68,40.2,-0.62078,0.00021,19.26846]
[1779977981617,35.51,73422.68,40.2,-0.62078,0.00021,19.26846]
[1779977982320,35.51,73422.68,40.2,-0.62078,0.00021,19.26846]
[1779977982348,35.51,73422.68,40.2,-0.62078,0.00021,19.26846]
[1779977983112,35.52,73422.95,40.2,-0.62072,0.00021,19.26945]
[1779977983135,35.52,73422.95,40.2,-0.62072,0.00021,19.26945]
[1779977983690,35.52,73423.05,40.2,-0.62069,0.00021,19.26988]
[1779977984024,35.52,73423.05,40.2,-0.62069,0.00021,19.26988]
[1779977984125,35.52,73417.67,40.2,-0.62183,0.00021,19.25071]
[1779977984470,35.52,73417.67,40.2,-0.62183,0.00021,19.25071]
[1779977985750,35.52,73416.29,40.2,-0.62212,0.00021,19.24581]
[1779977985855,35.52,73416.29,40.2,-0.62212,0.00021,19.24581]
[1779977986024,35.52,73416.29,40.2,-0.62212,0.00021,19.24581]
[1779977986500,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986525,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986696,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986825,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986898,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986941,35.52,73419.2,40.2,-0.6215,0.00021,19.25629]
[1779977986985,35.52,73413.27,40.2,-0.62275,0.00021,19.23499]
[1779977987921,35.52,73413.27,40.2,-0.62275,0.00021,19.23499]
[1779977988173,35.52,73409.88,40.2,-0.62346,0.00021,19.22284]
[1779977988766,35.52,73409.88,40.2,-0.62346,0.00021,19.22284]
[1779977988920,35.52,73409.88,40.2,-0.62346,0.00021,19.22284]
[1779977989050,35.52,73409.88,40.2,-0.62346,0.00021,19.22284]
[1779977989263,35.52,73409.88,40.2,-0.62346,0.00021,19.22284]
[1779977990342,35.52,73411.28,40.2,-0.62316,0.00021,19.22797]
[1779977990404,35.52,73407.73,40.2,-0.62391,0.00021,19.21516]
[1779977990430,35.52,73407.73,40.2,-0.62391,0.00021,19.21516]
[1779977990483,35.52,73407.73,40.2,-0.62391,0.00021,19.21516]
[1779977990504,35.52,73407.73,40.2,-0.62391,0.00021,19.21516]
[1779977990697,35.52,73407.73,40.2,-0.62391,0.00021,19.21516]
[1779977990849,35.52,73410.69,40.2,-0.62328,0.00021,19.2259]
[1779977991658,35.52,73410.69,40.2,-0.62328,0.00021,19.2259]
[1779977991706,35.52,73410.69,40.2,-0.62328,0.00021,19.2259]
[1779977991894,35.52,73410.69,40.2,-0.62328,0.00021,19.2259]
[1779977992234,35.52,73410.69,40.2,-0.62328,0.00021,19.2259]
[1779977992392,35.53,73402.64,40.2,-0.62497,0.00021,19.19673]
[1779977992548,35.53,73402.64,40.2,-0.62497,0.00021,19.19673]
[1779977992647,35.53,73402.64,40.2,-0.62497,0.00021,19.19673]
[1779977993362,35.52,73384.73,40.2,-0.62874,0.00021,19.13027]
[1779977994883,35.52,73385.01,40.2,-0.62868,0.00021,19.13133]
[1779977995875,35.52,73385.01,40.2,-0.62868,0.00021,19.13133]
[1779977996047,35.52,73385.01,40.2,-0.62868,0.00021,19.13133]
[1779977996244,35.52,73385.01,40.2,-0.62868,0.00021,19.13133]
[1779977996371,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977996769,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977996879,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977996926,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977997096,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977997168,35.53,73376.05,40.2,-0.63056,0.00021,19.09752]
[1779977997257,35.52,73364.57,40.2,-0.63298,0.00021,19.05344]
[1779977997904,35.52,73361.33,40.2,-0.63366,0.00021,19.04091]
[1779977998911,35.52,73360.92,40.2,-0.63375,0.00021,19.03926]
[1779978000178,35.52,73360.92,40.2,-0.63375,0.00021,19.03926]
[1779978000432,35.52,73358.81,40.2,-0.63419,0.00021,19.03096]
[1779978000933,35.52,73347.62,40.2,-0.63653,0.00021,18.98709]
[1779978001458,35.52,73347.62,40.2,-0.63653,0.00021,18.98709]
[1779978002203,35.52,73347.62,40.2,-0.63653,0.00021,18.98709]
[1779978002244,35.52,73347.62,40.2,-0.63653,0.00021,18.98709]
[1779978002294,35.52,73338.69,40.2,-0.6384,0.00021,18.95157]
[1779978002881,35.52,73338.69,40.2,-0.6384,0.00021,18.95157]
[1779978002951,35.52,73347.37,40.2,-0.63659,0.00021,18.98605]
[1779978003443,35.52,73347.37,40.2,-0.63659,0.00021,18.98605]
[1779978004207,35.52,73347.37,40.2,-0.63659,0.00021,18.98605]
[1779978004297,35.52,73358.39,40.2,-0.63428,0.00021,19.02926]
[1779978008647,35.52,73359.1,40.2,-0.63414,0.00021,19.03191]
[1779978008701,35.52,73359.1,40.2,-0.63414,0.00021,19.03191]
[1779978009034,35.52,73359.1,40.2,-0.63414,0.00021,19.03191]
[1779978009206,35.52,73359.1,40.2,-0.63414,0.00021,19.03191]
[1779978009288,35.52,73353.16,40.2,-0.63539,0.00021,19.00862]
[1779978009710,35.52,73353.16,40.2,-0.63539,0.00021,19.00862]
[1779978009757,35.52,73353.16,40.2,-0.63539,0.00021,19.00862]
[1779978010300,35.52,73353.16,40.2,-0.63539,0.00021,19.00862]
[1779978010350,35.52,73348.42,40.2,-0.63638,0.00021,18.98998]
[1779978011010,35.52,73342.8,40.2,-0.63756,0.00021,18.96769]
[1779978011537,35.52,73342.8,40.2,-0.63756,0.00021,18.96769]
[1779978011638,35.52,73342.8,40.2,-0.63756,0.00021,18.96769]
[1779978012366,35.52,73342.8,40.2,-0.63756,0.00021,18.96769]
[1779978012021,35.52,73346.59,40.2,-0.63677,0.00021,18.9827]
[1779978012783,35.52,73346.59,40.2,-0.63677,0.00021,18.9827]
[1779978013193,35.52,73346.59,40.2,-0.63677,0.00021,18.9827]
[1779978013253,35.52,73346.59,40.2,-0.63677,0.00021,18.9827]
[1779978014071,35.52,73344.4,40.2,-0.63722,0.00021,18.97402]
[1779978014108,35.52,73344.56,40.2,-0.63719,0.00021,18.97466]
[1779978015946,35.52,73344.43,40.2,-0.63722,0.00021,18.97413]
[1779978016052,35.52,73334.79,40.2,-0.63923,0.00021,18.93566]
[1779978016606,35.52,73334.79,40.2,-0.63923,0.00021,18.93566]
[1779978016826,35.52,73334.79,40.2,-0.63923,0.00021,18.93566]
[1779978017057,35.52,73325.63,40.2,-0.64114,0.00021,18.89867]
[1779978018064,35.52,73321.64,40.2,-0.64196,0.00021,18.88249]
[1779978020259,35.52,73317.23,40.2,-0.64287,0.00021,18.86457]
[1779978020856,35.52,73317.23,40.2,-0.64287,0.00021,18.86457]
[1779978020872,35.52,73317.23,40.2,-0.64287,0.00021,18.86457]
[1779978021451,35.52,73321.51,40.2,-0.64198,0.00021,18.88208]
[1779978022093,35.52,73330.14,40.2,-0.64018,0.00021,18.91725]
[1779978023178,35.52,73330.14,40.2,-0.64018,0.00021,18.91725]
[1779978023386,35.52,73327.25,40.2,-0.64078,0.00021,18.90559]
[1779978023452,35.52,73327.25,40.2,-0.64078,0.00021,18.90559]
[1779978024108,35.52,73317.61,40.2,-0.64278,0.00021,18.86633]
[1779978025115,35.52,73304.04,40.2,-0.6456,0.00021,18.81023]
[1779978025741,35.52,73304.04,40.2,-0.6456,0.00021,18.81023]
[1779978026122,35.52,73297.98,40.2,-0.64684,0.00021,18.78506]
[1779978026517,35.52,73297.98,40.2,-0.64684,0.00021,18.78506]
[1779978027130,35.52,73290.27,40.2,-0.64844,0.00021,18.75252]
[1779978027887,35.52,73290.27,40.2,-0.64844,0.00021,18.75252]
[1779978028047,35.52,73290.27,40.2,-0.64844,0.00021,18.75252]
[1779978028087,35.52,73290.27,40.2,-0.64844,0.00021,18.75252]
[1779978028101,35.52,73290.27,40.2,-0.64844,0.00021,18.75252]
[1779978028138,35.52,73276.98,40.2,-0.65118,0.00021,18.69579]
[1779978028737,35.52,73276.98,40.2,-0.65118,0.00021,18.69579]
[1779978028958,35.52,73276.98,40.2,-0.65118,0.00021,18.69579]
[1779978028997,35.52,73276.98,40.2,-0.65118,0.00021,18.69579]
[1779978029060,35.52,73276.98,40.2,-0.65118,0.00021,18.69579]
[1779978029144,35.52,73270.63,40.2,-0.6525,0.00021,18.66811]
[1779978030151,35.52,73262.24,40.2,-0.65423,0.00021,18.63148]
[1779978031163,35.52,73255.35,40.2,-0.65568,0.00021,18.5968]
[1779978032342,35.52,73255.35,40.2,-0.65568,0.00021,18.5968]
[1779978032444,35.52,73259.14,40.2,-0.65491,0.00021,18.61341]
[1779978034240,35.52,73259.46,40.2,-0.65484,0.00021,18.61475]
[1779978035447,35.52,73250.28,40.2,-0.65674,0.00021,18.57412]
[1779978036510,35.52,73250.13,40.2,-0.65677,0.0002,18.57342]
[1779978037203,35.51,73254.35,40.2,-0.6559,0.00021,18.59204]
[1779978040224,35.51,73259.04,40.2,-0.65495,0.00021,18.61251]
[1779978040524,35.51,73259.04,40.2,-0.65495,0.00021,18.61251]
[1779978042238,35.51,73252.51,40.2,-0.6563,0.00021,18.5836]
[1779978043245,35.51,73255.2,40.2,-0.65575,0.00021,18.59543]
[1779978043669,35.51,73255.2,40.2,-0.65575,0.00021,18.59543]
[1779978044429,35.51,73235.02,40.2,-0.65988,0.0002,18.50547]
[1779978045099,35.51,73235.02,40.2,-0.65988,0.0002,18.50547]
[1779978045270,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978045672,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978045730,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978045951,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978046014,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978046038,35.51,73249.54,40.2,-0.65691,0.0002,18.57033]
[1779978046276,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978046680,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978047212,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978047230,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978047243,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978047268,35.51,73263.44,40.2,-0.65406,0.00021,18.63155]
[1779978047302,35.51,73260.66,40.2,-0.65463,0.00021,18.61934]
[1779978047543,35.51,73260.66,40.2,-0.65463,0.00021,18.61934]
[1779978048131,35.51,73260.66,40.2,-0.65463,0.00021,18.61934]
[1779978048229,35.51,73260.66,40.2,-0.65463,0.00021,18.61934]
[1779978048508,35.51,73242.05,40.2,-0.65845,0.0002,18.53684]
[1779978048689,35.51,73242.05,40.2,-0.65845,0.0002,18.53684]
[1779978049305,35.51,73244.94,40.2,-0.65786,0.0002,18.54967]
[1779978050313,35.51,73245.72,40.2,-0.65771,0.0002,18.55313]
[1779978051066,35.51,73245.72,40.2,-0.65771,0.0002,18.55313]
[1779978051077,35.51,73245.72,40.2,-0.65771,0.0002,18.55313]
[1779978051319,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978051614,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978052160,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978052177,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978052257,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978052524,35.51,73237.77,40.2,-0.65933,0.0002,18.51754]
[1779978052327,35.51,73218.22,40.2,-0.66332,0.0002,18.42876]
[1779978053438,35.51,73218.22,40.2,-0.66332,0.0002,18.42876]
[1779978053348,35.51,73205.14,40.2,-0.66598,0.0002,18.36838]
[1779978054347,35.51,73205.14,40.2,-0.66598,0.0002,18.36838]
[1779978054426,35.51,73205.14,40.2,-0.66598,0.0002,18.36838]
[1779978054441,35.51,73197.82,40.2,-0.66747,0.0002,18.33425]
[1779978054875,35.51,73197.82,40.2,-0.66747,0.0002,18.33425]
[1779978055190,35.51,73197.82,40.2,-0.66747,0.0002,18.33425]
[1779978055385,35.51,73178.18,40.2,-0.67144,0.0002,18.24147]
[1779978055834,35.51,73178.18,40.2,-0.67144,0.0002,18.24147]
[1779978056016,35.51,73178.18,40.2,-0.67144,0.0002,18.24147]
[1779978056217,35.51,73178.18,40.2,-0.67144,0.0002,18.24147]
[1779978056539,35.51,73178.18,40.2,-0.67144,0.0002,18.24147]
[1779978056367,35.51,73168.97,40.2,-0.67329,0.0002,18.19749]
[1779978057484,35.51,73177.01,40.2,-0.67167,0.0002,18.23596]
[1779978058381,35.51,73180.48,40.2,-0.67097,0.0002,18.25251]
[1779978058669,35.51,73180.48,40.2,-0.67097,0.0002,18.25251]
[1779978058736,35.51,73180.48,40.2,-0.67097,0.0002,18.25251]
[1779978058773,35.51,73180.48,40.2,-0.67097,0.0002,18.25251]
[1779978059101,35.51,73180.48,40.2,-0.67097,0.0002,18.25251]
[1779978059388,35.51,73178.77,40.2,-0.67132,0.0002,18.24428]
[1779978060811,35.51,73179.54,40.2,-0.67117,0.0002,18.24785]
[1779978060901,35.51,73179.54,40.2,-0.67117,0.0002,18.24785]
[1779978061017,35.51,73179.54,40.2,-0.67117,0.0002,18.24785]
[1779978061111,35.51,73179.54,40.2,-0.67117,0.0002,18.24785]
[1779978061402,35.51,73190.08,40.2,-0.66904,0.0002,18.29778]
[1779978062168,35.51,73190.08,40.2,-0.66904,0.0002,18.29778]
[1779978062409,35.51,73196.53,40.2,-0.66773,0.0002,18.32827]
[1779978063450,35.51,73197.29,40.2,-0.66757,0.0002,18.33201]
[1779978063882,35.51,73197.29,40.2,-0.66757,0.0002,18.33201]
[1779978064153,35.51,73197.29,40.2,-0.66757,0.0002,18.33201]
[1779978064427,35.51,73193.47,40.2,-0.66833,0.0002,18.31425]
[1779978065570,35.51,73193.78,40.2,-0.66826,0.0002,18.31585]
[1779978065736,35.51,73193.78,40.2,-0.66826,0.0002,18.31585]
[1779978066441,35.51,73203.01,40.2,-0.66639,0.0002,18.35897]
[1779978067449,35.51,73206.7,40.2,-0.66564,0.0002,18.37627]
[1779978068456,35.52,73210.2,40.2,-0.66492,0.0002,18.39269]
[1779978071462,35.52,73209.26,40.2,-0.6651,0.0002,18.38844]
[1779978071477,35.52,73202.51,40.2,-0.66647,0.0002,18.35722]
[1779978072486,35.52,73197.69,40.2,-0.66744,0.0002,18.33482]
[1779978074121,35.52,73196.48,40.2,-0.66769,0.0002,18.32908]
[1779978074504,35.52,73186.61,40.2,-0.66969,0.0002,18.28258]
[1779978075245,35.52,73186.61,40.2,-0.66969,0.0002,18.28258]
[1779978075507,35.52,73179.09,40.2,-0.67121,0.0002,18.24679]
[1779978075599,35.52,73179.09,40.2,-0.67121,0.0002,18.24679]
[1779978076423,35.52,73179.09,40.2,-0.67121,0.0002,18.24679]
[1779978076514,35.52,73172.75,40.2,-0.67249,0.0002,18.21644]
[1779978077127,35.52,73172.75,40.2,-0.67249,0.0002,18.21644]
[1779978077521,35.52,73175.27,40.2,-0.67199,0.0002,18.22846]
[1779978078760,35.52,73177.13,40.2,-0.67161,0.0002,18.23732]
[1779978079535,35.52,73185.52,40.2,-0.66992,0.0002,18.27721]
[1779978082557,35.51,73188.5,40.2,-0.66932,0.0002,18.2912]
[1779978084338,35.51,73188.5,40.2,-0.66932,0.0002,18.2912]
[1779978084572,35.51,73182.28,40.2,-0.67058,0.0002,18.26165]
[1779978086221,35.51,73182.28,40.2,-0.67058,0.0002,18.26165]
[1779978086299,35.51,73178.5,40.2,-0.67135,0.0002,18.24363]
[1779978086586,35.51,73184.43,40.2,-0.67015,0.0002,18.27178]
[1779978087840,35.51,73184.43,40.2,-0.67015,0.0002,18.27178]
[1779978087843,35.51,73190.7,40.2,-0.66889,0.0002,18.30139]
[1779978088600,35.51,73200.62,40.2,-0.66687,0.0002,18.34806]
[1779978090709,35.52,73200.36,40.2,-0.66691,0.0002,18.34697]
[1779978090724,35.52,73200.36,40.2,-0.66691,0.0002,18.34697]
[1779978090764,35.52,73200.36,40.2,-0.66691,0.0002,18.34697]
[1779978091209,35.52,73200.36,40.2,-0.66691,0.0002,18.34697]
[1779978091211,35.52,73200.36,40.2,-0.66691,0.0002,18.34697]
[1779978091379,35.52,73204.01,40.2,-0.6662,0.0002,18.35971]
[1779978091768,35.52,73204.01,40.2,-0.6662,0.0002,18.35971]
[1779978092410,35.52,73204.01,40.2,-0.6662,0.0002,18.35971]
[1779978092537,35.52,73204.01,40.2,-0.6662,0.0002,18.35971]
[1779978092479,35.52,73203.43,40.2,-0.66631,0.0002,18.35713]
[1779978092866,35.52,73203.43,40.2,-0.66631,0.0002,18.35713]
[1779978098672,35.53,73204.35,40.2,-0.66609,0.0002,18.36223]
[1779978099744,35.53,73204.35,40.2,-0.66609,0.0002,18.36223]
[1779978100218,35.53,73204.35,40.2,-0.66609,0.0002,18.36223]
[1779978100218,35.53,73204.35,40.2,-0.66609,0.0002,18.36223]
[1779978100315,35.53,73204.86,40.2,-0.66598,0.0002,18.36471]
[1779978101222,35.53,73204.86,40.2,-0.66598,0.0002,18.36471]
[1779978101323,35.53,73209.2,40.2,-0.66509,0.0002,18.38493]
[1779978102671,35.53,73211.55,40.2,-0.66461,0.0002,18.39588]
[1779978103708,35.53,73199.65,40.2,-0.66702,0.0002,18.34085]
[1779978107003,35.53,73198.14,40.2,-0.66731,0.0002,18.33406]
[1779978107552,35.53,73198.14,40.2,-0.66731,0.0002,18.33406]
[1779978107047,35.53,73188.0,40.2,-0.66937,0.0002,18.28638]
[1779978108449,35.53,73180.96,40.2,-0.67079,0.0002,18.25298]
[1779978108834,35.53,73180.96,40.2,-0.67079,0.0002,18.25298]
[1779978109534,35.53,73180.96,40.2,-0.67079,0.0002,18.25298]
[1779978110522,35.53,73179.4,40.2,-0.67111,0.0002,18.24548]
[1779978109759,35.53,73182.1,40.2,-0.67057,0.0002,18.25824]
[1779978110766,35.53,73185.26,40.2,-0.66994,0.0002,18.27313]
[1779978112001,35.53,73185.26,40.2,-0.66994,0.0002,18.27313]
[1779978112068,35.53,73185.26,40.2,-0.66994,0.0002,18.27313]
[1779978112511,35.53,73185.26,40.2,-0.66994,0.0002,18.27313]
[1779978112566,35.53,73191.64,40.2,-0.66865,0.0002,18.30321]
[1779978113085,35.53,73191.64,40.2,-0.66865,0.0002,18.30321]
[1779978113501,35.53,73191.64,40.2,-0.66865,0.0002,18.30321]
[1779978113511,35.53,73171.3,40.2,-0.67276,0.0002,18.20653]
[1779978113787,35.53,73165.45,40.2,-0.67394,0.0002,18.17836]
[1779978115132,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116038,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116157,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116201,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116444,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116496,35.53,73167.92,40.2,-0.67344,0.0002,18.19023]
[1779978116560,35.53,73165.83,40.2,-0.67386,0.0002,18.1801]
[1779978117815,35.53,73158.84,40.2,-0.67527,0.0002,18.14628]
[1779978118885,35.53,73158.84,40.2,-0.67527,0.0002,18.14628]
[1779978119360,35.53,73155.94,40.2,-0.67585,0.0002,18.13219]
[1779978119594,35.53,73155.94,40.2,-0.67585,0.0002,18.13219]
[1779978119927,35.53,73155.94,40.2,-0.67585,0.0002,18.13219]
[1779978120578,35.53,73155.94,40.2,-0.67585,0.0002,18.13219]
[1779978119949,35.53,73141.16,40.2,-0.67881,0.0002,18.05978]
[1779978121532,35.53,73141.16,40.2,-0.67881,0.0002,18.05978]
[1779978121576,35.53,73134.58,40.2,-0.68013,0.0002,18.02728]
[1779978121608,35.53,73134.58,40.2,-0.68013,0.0002,18.02728]
[1779978121815,35.53,73134.58,40.2,-0.68013,0.0002,18.02728]
[1779978121861,35.53,73129.06,40.2,-0.68123,0.0002,17.99991]
[1779978122869,35.53,73129.06,40.2,-0.68123,0.0002,17.99991]
[1779978122910,35.53,73124.08,40.2,-0.68222,0.0002,17.97508]
[1779978124124,35.53,73119.16,40.2,-0.68319,0.0002,17.95046]
[1779978125791,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978125824,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978125966,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978125996,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978126121,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978126315,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978126496,35.53,73117.15,40.2,-0.68359,0.0002,17.94043]
[1779978126517,35.53,73116.55,40.2,-0.68371,0.0002,17.93749]
[1779978126946,35.53,73110.91,40.2,-0.68482,0.0002,17.90911]
[1779978128490,35.53,73107.8,40.2,-0.68543,0.0002,17.89347]
[1779978128896,35.53,73104.26,40.2,-0.68613,0.0002,17.87561]
[1779978130362,35.53,73104.26,40.2,-0.68613,0.0002,17.87561]
[1779978130519,35.53,73101.61,40.2,-0.68665,0.0002,17.86221]
[1779978130937,35.53,73101.61,40.2,-0.68665,0.0002,17.86221]
[1779978131442,35.53,73107.69,40.2,-0.68544,0.0002,17.89323]
[1779978131908,35.53,73107.69,40.2,-0.68544,0.0002,17.89323]
[1779978133580,35.54,73104.8,40.2,-0.68601,0.0002,17.87876]
[1779978134460,35.54,73104.8,40.2,-0.68601,0.0002,17.87876]
[1779978135617,35.54,73104.2,40.2,-0.68612,0.0002,17.87593]
[1779978136511,35.54,73104.2,40.2,-0.68612,0.0002,17.87593]
[1779978136596,35.54,73106.71,40.2,-0.68562,0.0002,17.8888]
[1779978136851,35.54,73106.71,40.2,-0.68562,0.0002,17.8888]
[1779978137593,35.54,73117.27,40.2,-0.68351,0.0002,17.94234]
[1779978137881,35.54,73117.27,40.2,-0.68351,0.0002,17.94234]
[1779978137960,35.54,73120.45,40.2,-0.68288,0.0002,17.9583]
[1779978138738,35.54,73120.45,40.2,-0.68288,0.0002,17.9583]
[1779978138966,35.54,73115.56,40.2,-0.68385,0.0002,17.93379]
[1779978139990,35.54,73115.56,40.2,-0.68385,0.0002,17.93379]
[1779978140053,35.54,73115.56,40.2,-0.68385,0.0002,17.93379]
[1779978140081,35.54,73096.3,40.2,-0.68766,0.0002,17.8361]
[1779978140980,35.54,73090.3,40.2,-0.68884,0.0002,17.80545]
[1779978142459,35.54,73090.3,40.2,-0.68884,0.0002,17.80545]
[1779978142557,35.54,73090.3,40.2,-0.68884,0.0002,17.80545]
[1779978142580,35.54,73090.07,40.2,-0.68888,0.0002,17.80442]
[1779978143306,35.54,73090.07,40.2,-0.68888,0.0002,17.80442]
[1779978143407,35.54,73097.49,40.2,-0.68741,0.0002,17.84261]
[1779978144463,35.54,73097.49,40.2,-0.68741,0.0002,17.84261]
[1779978144465,35.55,73100.86,40.2,-0.68674,0.0002,17.85995]
[1779978145009,35.55,73107.39,40.2,-0.68544,0.0002,17.89327]
[1779978146332,35.55,73107.39,40.2,-0.68544,0.0002,17.89327]
[1779978146400,35.55,73112.79,40.2,-0.68436,0.0002,17.92069]
[1779978147446,35.55,73112.79,40.2,-0.68436,0.0002,17.92069]
[1779978149037,35.55,73105.05,40.2,-0.68589,0.0002,17.88173]
[1779978150401,35.55,73087.9,40.2,-0.68927,0.0002,17.79414]
[1779978151171,35.55,73087.9,40.2,-0.68927,0.0002,17.79414]
[1779978151493,35.55,73087.9,40.2,-0.68927,0.0002,17.79414]
[1779978151534,35.55,73075.54,40.2,-0.69174,0.0002,17.72588]
[1779978152060,35.55,73077.1,40.2,-0.69142,0.0002,17.7342]
[1779978153067,35.55,73080.41,40.2,-0.69077,0.0002,17.7514]
[1779978154136,35.55,73080.41,40.2,-0.69077,0.0002,17.7514]
[1779978154225,35.55,73084.57,40.2,-0.68995,0.0002,17.77293]
[1779978156088,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978156719,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978156728,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978156917,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978157538,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978157594,35.55,73079.55,40.2,-0.69094,0.0002,17.74695]
[1779978157556,35.55,73073.05,40.2,-0.69221,0.0002,17.71319]
[1779978158389,35.55,73073.05,40.2,-0.69221,0.0002,17.71319]
[1779978158517,35.55,73067.24,40.2,-0.69336,0.0002,17.68281]
[1779978160117,35.55,73070.36,40.2,-0.69275,0.0002,17.69895]
[1779978161451,35.55,73067.55,40.2,-0.69331,0.0002,17.68418]
[1779978162005,35.55,73067.55,40.2,-0.69331,0.0002,17.68418]
[1779978162131,35.55,73064.99,40.2,-0.69381,0.0002,17.6707]
[1779978163562,35.55,73064.99,40.2,-0.69381,0.0002,17.6707]
[1779978163617,35.55,73052.91,40.2,-0.69618,0.0002,17.60698]
[1779978164553,35.55,73052.91,40.2,-0.69618,0.0002,17.60689]
[1779978164767,35.55,73052.91,40.2,-0.69618,0.0002,17.60689]
[1779978168181,35.55,73046.85,40.2,-0.69738,0.0002,17.57438]
[1779978169195,35.55,73035.49,40.2,-0.69959,0.00019,17.51367]
[1779978170208,35.55,73032.86,40.2,-0.70011,0.00019,17.49951]
[1779978171113,35.55,73032.86,40.2,-0.70011,0.00019,17.49951]
[1779978171480,35.55,73032.86,40.2,-0.70011,0.00019,17.49951]
[1779978172644,35.54,73046.85,40.2,-0.69739,0.0002,17.57399]
[1779978173223,35.54,73060.23,40.2,-0.69478,0.0002,17.64477]
[1779978173703,35.54,73060.23,40.2,-0.69478,0.0002,17.64477]
[1779978174235,35.54,73063.25,40.2,-0.69419,0.0002,17.6605]
[1779978175237,35.54,73068.44,40.2,-0.69318,0.0002,17.68758]
[1779978176278,35.54,73068.44,40.2,-0.69318,0.0002,17.68758]
[1779978176293,35.54,73061.27,40.2,-0.69459,0.0002,17.64983]
[1779978177250,35.54,73056.69,40.2,-0.69549,0.0002,17.62558]
[1779978178258,35.54,73052.52,40.2,-0.69631,0.0002,17.60339]
[1779978179265,35.54,73050.22,40.2,-0.69677,0.0002,17.59108]
[1779978181281,35.54,73047.4,40.2,-0.69733,0.0002,17.57586]
[1779978182016,35.54,73047.4,40.2,-0.69733,0.0002,17.57586]
[1779978182288,35.54,73053.5,40.2,-0.69614,0.0002,17.60812]
[1779978183639,35.54,73053.5,40.2,-0.69614,0.0002,17.60812]
[1779978184305,35.53,73036.38,40.2,-0.69949,0.00019,17.51667]
[1779978185312,35.53,73033.51,40.2,-0.70005,0.00019,17.50117]
[1779978186518,35.53,73028.26,40.2,-0.70107,0.00019,17.47283]
[1779978188333,35.53,73025.26,40.2,-0.70166,0.00019,17.45641]
[1779978192361,35.53,73034.23,40.2,-0.69994,0.00019,17.50432]
[1779978195439,35.53,73035.9,40.2,-0.69962,0.00019,17.5131]
[1779978195579,35.53,73040.12,40.2,-0.6988,0.00019,17.53561]
[1779978196389,35.53,73048.83,40.2,-0.69711,0.0002,17.58197]
[1779978197396,35.53,73051.44,40.2,-0.6966,0.0002,17.59576]
[1779978199410,35.52,73055.51,40.2,-0.69581,0.0002,17.61716]
[1779978200417,35.52,73059.91,40.2,-0.69495,0.0002,17.64027]
[1779978205452,35.52,73062.58,40.2,-0.69444,0.0002,17.65392]
[1779978207024,35.52,73063.33,40.2,-0.6943,0.0002,17.65778]
[1779978207466,35.52,73053.05,40.2,-0.69631,0.0002,17.60347]
[1779978208473,35.52,73037.63,40.2,-0.69933,0.00019,17.52119]
[1779978209480,35.52,73033.57,40.2,-0.70012,0.00019,17.49934]
[1779978209833,35.52,73033.57,40.2,-0.70012,0.00019,17.49934]
[1779978209842,35.52,73033.57,40.2,-0.70012,0.00019,17.49934]
[1779978210487,35.52,73028.42,40.2,-0.70112,0.00019,17.47156]
[1779978210896,35.52,73028.42,40.2,-0.70112,0.00019,17.47156]
[1779978211371,35.52,73028.42,40.2,-0.70112,0.00019,17.47156]
[1779978211651,35.52,73028.42,40.2,-0.70112,0.00019,17.47156]
[1779978211680,35.52,73007.45,40.2,-0.70522,0.00019,17.35299]
[1779978212093,35.52,73007.45,40.2,-0.70522,0.00019,17.35299]
[1779978212154,35.52,73007.45,40.2,-0.70522,0.00019,17.35299]
[1779978212517,35.52,72996.19,40.2,-0.7074,0.00019,17.29094]
[1779978213470,35.52,72996.19,40.2,-0.7074,0.00019,17.29094]
[1779978213522,35.52,72988.81,40.2,-0.70882,0.00019,17.25007]
[1779978214529,35.52,72982.77,40.2,-0.70997,0.00019,17.21652]
[1779978215607,35.52,72982.77,40.2,-0.70997,0.00019,17.21652]
[1779978215684,35.52,72978.09,40.2,-0.71087,0.00019,17.19035]
[1779978215970,35.52,72978.09,40.2,-0.71087,0.00019,17.19035]
[1779978216543,35.52,72977.78,40.2,-0.71093,0.00019,17.18858]
[1779978217306,35.52,72977.78,40.2,-0.71093,0.00019,17.18858]
[1779978217415,35.52,72977.78,40.2,-0.71093,0.00019,17.18858]
[1779978217455,35.52,72977.78,40.2,-0.71093,0.00019,17.18858]
[1779978217694,35.52,72977.78,40.2,-0.71093,0.00019,17.18858]
[1779978217552,35.52,72975.51,40.2,-0.71137,0.00019,17.17588]
[1779978217925,35.52,72975.51,40.2,-0.71137,0.00019,17.17588]
[1779978218366,35.52,72975.51,40.2,-0.71137,0.00019,17.17588]
[1779978218559,35.52,72965.87,40.2,-0.71321,0.00019,17.12176]
[1779978219566,35.52,72954.58,40.2,-0.71536,0.00019,17.05789]
[1779978220573,35.51,72948.71,40.2,-0.71648,0.00019,17.02447]
[1779978221580,35.51,72945.73,40.2,-0.71704,0.00019,17.00748]
[1779978222706,35.51,72945.73,40.2,-0.71704,0.00019,17.00748]
[1779978222589,35.51,72942.5,40.2,-0.71765,0.00019,16.98906]
[1779978223660,35.51,72942.5,40.2,-0.71765,0.00019,16.98906]
[1779978223715,35.51,72942.5,40.2,-0.71765,0.00019,16.98906]
[1779978223594,35.51,72940.59,40.2,-0.71801,0.00019,16.97817]
[1779978225138,35.51,72940.11,40.2,-0.71811,0.00019,16.97543]
[1779978225608,35.51,72929.94,40.2,-0.72003,0.00019,16.91707]
[1779978226700,35.51,72929.94,40.2,-0.72003,0.00019,16.91707]
[1779978226617,35.51,72935.39,40.2,-0.719,0.00019,16.94839]
[1779978228330,35.52,72933.69,40.2,-0.71932,0.00019,16.93867]
[1779978228690,35.52,72933.69,40.2,-0.71932,0.00019,16.93867]
[1779978228631,35.51,72929.69,40.2,-0.72007,0.00019,16.91564]
[1779978229019,35.51,72929.69,40.2,-0.72007,0.00019,16.91564]
[1779978231652,35.51,72935.39,40.2,-0.719,0.00019,16.94837]
[1779978232659,35.52,72943.96,40.2,-0.71737,0.00019,16.99753]
[1779978233857,35.52,72943.23,40.2,-0.71751,0.00019,16.99344]
[1779978234673,35.52,72936.43,40.2,-0.71879,0.00019,16.95455]
[1779978235680,35.52,72931.78,40.2,-0.71967,0.00019,16.92787]
[1779978235890,35.52,72931.78,40.2,-0.71967,0.00019,16.92787]
[1779978236214,35.52,72931.78,40.2,-0.71967,0.00019,16.92787]
[1779978236687,35.52,72915.94,40.2,-0.72265,0.00019,16.83641]
[1779978236745,35.52,72915.94,40.2,-0.72265,0.00019,16.83641]
[1779978236859,35.52,72915.94,40.2,-0.72265,0.00019,16.83641]
[1779978236872,35.52,72915.94,40.2,-0.72265,0.00019,16.83641]
[1779978237694,35.52,72891.78,40.2,-0.72717,0.00019,16.69517]
[1779978237844,35.52,72891.78,40.2,-0.72717,0.00019,16.69517]
[1779978238022,35.52,72891.78,40.2,-0.72717,0.00019,16.69517]
[1779978238701,35.52,72879.89,40.2,-0.72938,0.00019,16.62503]
[1779978239062,35.52,72879.89,40.2,-0.72938,0.00019,16.62503]
[1779978239212,35.52,72879.89,40.2,-0.72938,0.00019,16.62503]
[1779978239301,35.52,72879.89,40.2,-0.72938,0.00019,16.62503]
[1779978239708,35.52,72869.21,40.2,-0.73135,0.00018,16.56174]
[1779978240118,35.52,72869.21,40.2,-0.73135,0.00018,16.56174]
[1779978240383,35.52,72869.21,40.2,-0.73135,0.00018,16.56174]
[1779978240732,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978240993,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978241046,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978241413,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978241524,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978241855,35.52,72867.7,40.2,-0.73163,0.00018,16.55284]
[1779978241806,35.52,72877.53,40.2,-0.72981,0.00019,16.61128]
[1779978242180,35.52,72877.53,40.2,-0.72981,0.00019,16.61128]
[1779978242808,35.52,72877.53,40.2,-0.72981,0.00019,16.61128]
[1779978242774,35.52,72904.62,40.2,-0.72476,0.00019,16.77089]
[1779978242979,35.52,72904.62,40.2,-0.72476,0.00019,16.77089]
[1779978243778,35.52,72909.63,40.2,-0.72381,0.00019,16.80039]
[1779978244786,35.52,72906.51,40.2,-0.7244,0.00019,16.7822]
[1779978245607,35.52,72906.51,40.2,-0.7244,0.00019,16.7822]
[1779978245795,35.52,72908.49,40.2,-0.72402,0.00019,16.79385]
[1779978249420,35.52,72909.98,40.2,-0.72373,0.00019,16.80284]
[1779978249842,35.52,72914.3,40.2,-0.72292,0.00019,16.82803]
[1779978250625,35.52,72914.3,40.2,-0.72292,0.00019,16.82803]
[1779978250849,35.52,72926.8,40.2,-0.72057,0.00019,16.90046]
[1779978251856,35.52,72933.14,40.2,-0.71937,0.00019,16.93705]
[1779978253873,35.53,72928.97,40.2,-0.72015,0.00019,16.9132]
[1779978254077,35.53,72928.97,40.2,-0.72015,0.00019,16.9132]
[1779978254880,35.53,72920.57,40.2,-0.72173,0.00019,16.86474]
[1779978255887,35.53,72923.27,40.2,-0.72122,0.00019,16.88041]
[1779978256088,35.53,72923.27,40.2,-0.72122,0.00019,16.88041]
[1779978257154,35.53,72923.27,40.2,-0.72122,0.00019,16.88041]
[1779978257901,35.53,72914.89,40.2,-0.72279,0.00019,16.83202]
[1779978258908,35.53,72917.42,40.2,-0.72231,0.00019,16.84674]
[1779978260922,35.53,72913.34,40.2,-0.72308,0.00019,16.82311]
[1779978263146,35.53,72913.62,40.2,-0.72303,0.00019,16.82476]
[1779978263454,35.53,72913.62,40.2,-0.72303,0.00019,16.82476]
[1779978263552,35.53,72915.59,40.2,-0.72265,0.00019,16.83623]
[1779978265958,35.53,72918.66,40.2,-0.72208,0.00019,16.85405]
[1779978268764,35.53,72918.72,40.2,-0.72207,0.00019,16.85439]
[1779978268799,35.53,72918.72,40.2,-0.72207,0.00019,16.85439]
[1779978269634,35.53,72919.7,40.2,-0.72188,0.00019,16.86004]
[1779978269656,35.53,72926.88,40.2,-0.72053,0.00019,16.90153]
[1779978269907,35.53,72926.88,40.2,-0.72053,0.00019,16.90153]
[1779978269979,35.53,72926.88,40.2,-0.72053,0.00019,16.90153]
[1779978270034,35.53,72926.88,40.2,-0.72053,0.00019,16.90153]
[1779978270205,35.53,72926.88,40.2,-0.72053,0.00019,16.90153]
[1779978270301,35.53,72929.16,40.2,-0.7201,0.00019,16.91466]
[1779978270995,35.53,72924.41,40.2,-0.721,0.00019,16.88729]
[1779978272794,35.53,72924.41,40.2,-0.721,0.00019,16.88729]
[1779978272946,35.53,72923.76,40.2,-0.72116,0.00019,16.879]
[1779978273011,35.53,72907.03,40.2,-0.7243,0.00019,16.78191]
[1779978274200,35.53,72907.03,40.2,-0.7243,0.00019,16.78191]
[1779978274722,35.53,72901.94,40.2,-0.72525,0.00019,16.75224]
[1779978275026,35.53,72897.85,40.2,-0.72601,0.00019,16.72829]
[1779978276032,35.53,72899.76,40.2,-0.72565,0.00019,16.73955]
[1779978278047,35.53,72903.94,40.2,-0.72487,0.00019,16.76411]
[1779978278969,35.53,72903.94,40.2,-0.72487,0.00019,16.76411]
[1779978279334,35.53,72909.23,40.2,-0.72388,0.00019,16.795]
[1779978280060,35.53,72917.21,40.2,-0.72238,0.00019,16.84141]
[1779978282718,35.53,72917.1,40.2,-0.7224,0.00019,16.84077]
[1779978283081,35.53,72912.75,40.2,-0.72322,0.00019,16.81553]
[1779978284088,35.53,72910.0,40.2,-0.72373,0.00019,16.79955]
[1779978285100,35.53,72906.78,40.2,-0.72433,0.00019,16.78083]
[1779978286109,35.53,72908.98,40.2,-0.72392,0.00019,16.79371]
[1779978291144,35.53,72911.85,40.2,-0.72337,0.00019,16.81062]
[1779978292181,35.53,72911.85,40.2,-0.72337,0.00019,16.81062]
[1779978298211,35.53,72910.86,40.2,-0.72355,0.00019,16.80503]
[1779978298298,35.53,72910.86,40.2,-0.72355,0.00019,16.80503]
[1779978299890,35.53,72910.47,40.2,-0.72363,0.00019,16.80279]
[1779978299860,35.53,72916.65,40.2,-0.72247,0.00019,16.8387]
[1779978300770,35.53,72913.53,40.2,-0.72305,0.00019,16.8206]
[1779978301217,35.53,72898.44,40.2,-0.72588,0.00019,16.73252]
[1779978302916,35.53,72901.21,40.2,-0.72536,0.00019,16.74878]
[1779978303346,35.53,72901.21,40.2,-0.72536,0.00019,16.74878]
[1779978303369,35.53,72901.21,40.2,-0.72536,0.00019,16.74878]
[1779978303459,35.53,72907.21,40.2,-0.72424,0.00019,16.78382]
[1779978304243,35.53,72917.58,40.2,-0.72229,0.00019,16.84417]
[1779978305229,35.53,72917.58,40.2,-0.72229,0.00019,16.84417]
[1779978306725,35.53,72919.15,40.2,-0.72199,0.00019,16.8533]
[1779978306738,35.53,72923.64,40.2,-0.72115,0.00019,16.87929]
[1779978307349,35.53,72923.64,40.2,-0.72115,0.00019,16.87929]
[1779978307395,35.53,72919.3,40.2,-0.72196,0.00019,16.8542]
[1779978308271,35.53,72922.39,40.2,-0.72138,0.00019,16.87202]
[1779978311482,35.53,72920.7,40.2,-0.7217,0.00019,16.86225]
[1779978311521,35.53,72917.46,40.2,-0.72231,0.00019,16.84344]
[1779978312299,35.53,72908.82,40.2,-0.72393,0.00019,16.79325]
[1779978313306,35.53,72906.83,40.2,-0.72431,0.00019,16.78164]
[1779978314313,35.53,72906.83,40.2,-0.72431,0.00019,16.78164]
[1779978315325,35.53,72894.41,40.2,-0.72662,0.00019,16.70906]
[1779978316332,35.53,72897.52,40.2,-0.72604,0.00019,16.72733]
[1779978318346,35.53,72895.47,40.2,-0.72642,0.00019,16.71548]
[1779978319310,35.53,72895.47,40.2,-0.72642,0.00019,16.71548]
[1779978319368,35.53,72895.47,40.2,-0.72642,0.00019,16.71548]
[1779978319475,35.53,72885.62,40.2,-0.72825,0.00019,16.65751]
[1779978320573,35.53,72885.62,40.2,-0.72825,0.00019,16.65751]
[1779978320583,35.53,72879.33,40.2,-0.72942,0.00019,16.62031]
[1779978321402,35.53,72876.87,40.2,-0.72988,0.00019,16.60576]
[1779978324573,35.53,72875.76,40.2,-0.73008,0.00019,16.59922]
[1779978324596,35.54,72879.36,40.2,-0.72941,0.00019,16.62068]
[1779978325427,35.54,72879.36,40.2,-0.72941,0.00019,16.62068]
[1779978325438,35.54,72879.36,40.2,-0.72941,0.00019,16.62068]
[1779978325589,35.54,72892.25,40.2,-0.72701,0.00019,16.69671]
[1779978326776,35.54,72906.43,40.2,-0.72436,0.00019,16.77996]
[1779978327937,35.54,72905.93,40.2,-0.72445,0.00019,16.7771]
[1779978332449,35.54,72908.87,40.2,-0.72393,0.00019,16.7899]
[1779978333001,35.54,72908.87,40.2,-0.72393,0.00019,16.7899]
[1779978333615,35.54,72908.87,40.2,-0.72393,0.00019,16.7899]
[1779978333681,35.54,72917.07,40.2,-0.72239,0.00019,16.83765]
[1779978334275,35.54,72917.07,40.2,-0.72239,0.00019,16.83765]
[1779978334463,35.54,72925.1,40.2,-0.72088,0.00019,16.88408]
[1779978335726,35.54,72925.1,40.2,-0.72088,0.00019,16.88408]
[1779978335904,35.54,72925.1,40.2,-0.72088,0.00019,16.88408]
[1779978335959,35.54,72939.19,40.2,-0.71822,0.00019,16.9651]
[1779978336480,35.54,72944.74,40.2,-0.71717,0.00019,16.99679]
[1779978337637,35.54,72944.74,40.2,-0.71717,0.00019,16.99679]
[1779978337725,35.54,72944.74,40.2,-0.71717,0.00019,16.99679]
[1779978337827,35.54,72945.09,40.2,-0.7171,0.00019,16.99887]
[1779978340506,35.54,72940.19,40.2,-0.71803,0.00019,16.97096]
[1779978341513,35.54,72942.21,40.2,-0.71764,0.00019,16.98258]
[1779978342520,35.54,72944.55,40.2,-0.7172,0.00019,16.99597]
[1779978347963,35.54,72945.39,40.2,-0.71704,0.00019,17.00071]
[1779978348563,35.54,72952.4,40.2,-0.71571,0.00019,17.04053]
[1779978349570,35.54,72948.17,40.2,-0.71651,0.00019,17.0165]
[1779978350577,35.54,72945.15,40.2,-0.71709,0.00019,16.99923]
[1779978352592,35.54,72949.88,40.2,-0.71619,0.00019,17.02612]
[1779978353727,35.54,72949.88,40.2,-0.71619,0.00019,17.02612]
[1779978353765,35.54,72949.88,40.2,-0.71619,0.00019,17.02612]
[1779978353971,35.54,72949.88,40.2,-0.71619,0.00019,17.02612]
[1779978353819,35.54,72952.39,40.2,-0.71572,0.00019,17.04034]
[1779978354741,35.54,72959.33,40.2,-0.7144,0.00019,17.07963]
[1779978355612,35.54,72964.06,40.2,-0.7135,0.00019,17.10631]
[1779978356162,35.54,72964.06,40.2,-0.7135,0.00019,17.10631]
[1779978356182,35.54,72964.06,40.2,-0.7135,0.00019,17.10631]
[1779978356619,35.54,72972.92,40.2,-0.71181,0.00019,17.15608]
[1779978358374,35.54,72973.91,40.2,-0.71162,0.00019,17.1616]
[1779978358633,35.54,72976.9,40.2,-0.71105,0.00019,17.17829]
[1779978359112,35.54,72976.9,40.2,-0.71105,0.00019,17.17829]
[1779978359334,35.54,72976.9,40.2,-0.71105,0.00019,17.17829]
[1779978359490,35.54,72976.9,40.2,-0.71105,0.00019,17.17829]
[1779978359515,35.54,72976.9,40.2,-0.71105,0.00019,17.17829]
[1779978359701,35.54,72979.64,40.2,-0.71052,0.00019,17.19355]
[1779978360362,35.54,72979.64,40.2,-0.71052,0.00019,17.19355]
[1779978360725,35.54,72964.54,40.2,-0.71341,0.00019,17.10886]
[1779978361713,35.54,72967.64,40.2,-0.71282,0.00019,17.12632]
[1779978362716,35.54,72963.14,40.2,-0.71368,0.00019,17.10099]
[1779978363829,35.54,72963.14,40.2,-0.71368,0.00019,17.10099]
[1779978364769,35.54,72961.81,40.2,-0.71393,0.00019,17.09352]
[1779978367440,35.54,72965.63,40.2,-0.7132,0.00019,17.11512]
[1779978368774,35.54,72960.44,40.2,-0.71419,0.00019,17.08585]
[1779978369781,35.54,72957.43,40.2,-0.71476,0.00019,17.0688]
[1779978370788,35.54,72952.56,40.2,-0.71569,0.00019,17.04114]
[1779978371795,35.54,72956.62,40.2,-0.71492,0.00019,17.06409]
[1779978376830,35.54,72958.0,40.2,-0.71467,0.00019,17.07153]
[1779978378844,35.54,72961.41,40.2,-0.71403,0.00019,17.09063]
[1779978379682,35.54,72961.41,40.2,-0.71403,0.00019,17.09063]
[1779978379851,35.53,72963.49,40.2,-0.71364,0.00019,17.10226]
[1779978380882,35.53,72963.49,40.2,-0.71364,0.00019,17.10226]
[1779978380928,35.53,72968.54,40.2,-0.71268,0.00019,17.13057]
[1779978382872,35.53,72966.07,40.2,-0.71315,0.00019,17.1166]
[1779978383879,35.53,72962.28,40.2,-0.71387,0.00019,17.09522]
[1779978387907,35.53,72966.79,40.2,-0.71301,0.00019,17.1206]
[1779978389084,35.53,72968.8,40.2,-0.71263,0.00019,17.13186]
[1779978389968,35.53,72968.8,40.2,-0.71263,0.00019,17.13186]
[1779978390014,35.53,72973.74,40.2,-0.71169,0.00019,17.15953]
[1779978390928,35.53,72977.3,40.2,-0.71101,0.00019,17.1794]
[1779978391781,35.53,72977.3,40.2,-0.71101,0.00019,17.1794]
[1779978391963,35.53,72977.3,40.2,-0.71101,0.00019,17.1794]
[1779978391982,35.53,72982.56,40.2,-0.71005,0.00019,17.20413]
[1779978392143,35.53,72982.56,40.2,-0.71005,0.00019,17.20413]
[1779978392942,35.53,72986.39,40.2,-0.70931,0.00019,17.22535]
[1779978395963,35.53,72988.89,40.2,-0.70884,0.00019,17.23893]
[1779978397978,35.53,72991.55,40.2,-0.70834,0.00019,17.25345]
[1779978403013,35.52,72992.01,40.2,-0.70827,0.00019,17.2554]
[1779978404623,35.52,72993.17,40.2,-0.70806,0.00019,17.26168]
[1779978404727,35.52,72993.17,40.2,-0.70806,0.00019,17.26168]
[1779978404955,35.52,72993.17,40.2,-0.70806,0.00019,17.26168]
[1779978405029,35.52,72982.84,40.2,-0.71004,0.00019,17.20422]
[1779978406035,35.52,72979.06,40.2,-0.71077,0.00019,17.18298]
[1779978407042,35.52,72969.78,40.2,-0.71255,0.00019,17.13085]
[1779978408049,35.52,72967.4,40.2,-0.71301,0.00019,17.11736]
[1779978412202,35.52,72959.38,40.2,-0.71456,0.00019,17.07165]
[1779978413084,35.52,72951.69,40.2,-0.71603,0.00019,17.02792]
[1779978415098,35.51,72948.92,40.2,-0.71656,0.00019,17.012]
[1779978420100,35.51,72947.95,40.2,-0.71675,0.00019,17.00612]
[1779978420674,35.51,72947.95,40.2,-0.71675,0.00019,17.00612]
[1779978420805,35.51,72947.95,40.2,-0.71675,0.00019,17.00612]
[1779978420818,35.51,72941.34,40.2,-0.71801,0.00019,16.96836]
[1779978421800,35.51,72941.34,40.2,-0.71801,0.00019,16.96836]
[1779978421896,35.51,72930.71,40.2,-0.72002,0.00019,16.90731]
[1779978422334,35.51,72930.71,40.2,-0.72002,0.00019,16.90731]
[1779978422361,35.51,72921.72,40.2,-0.72171,0.00019,16.85542]
[1779978423354,35.51,72921.72,40.2,-0.72171,0.00019,16.85542]
[1779978423439,35.51,72907.63,40.2,-0.72438,0.00019,16.77277]
[1779978424187,35.51,72903.8,40.2,-0.7251,0.00019,16.75045]
[1779978425523,35.5,72908.81,40.2,-0.7242,0.00019,16.77855]
[1779978426617,35.49,72911.42,40.2,-0.72376,0.00019,16.79235]
[1779978428482,35.48,72910.54,40.2,-0.72397,0.00019,16.78568]
[1779978432935,35.45,72912.16,40.2,-0.72387,0.00019,16.78924]
[1779978433769,35.45,72916.16,40.2,-0.72313,0.00019,16.81227]
[1779978434470,35.45,72916.16,40.2,-0.72313,0.00019,16.81227]
[1779978434548,35.45,72921.93,40.2,-0.72204,0.00019,16.84565]
[1779978435275,35.45,72924.73,40.2,-0.72152,0.00019,16.8617]
[1779978437430,35.45,72924.43,40.2,-0.72159,0.00019,16.85976]
[1779978437465,35.45,72920.51,40.2,-0.72233,0.00019,16.83688]
[1779978438297,35.44,72916.44,40.2,-0.7231,0.00019,16.81309]
[1779978440280,35.44,72916.27,40.2,-0.72314,0.00019,16.81198]
[1779978440311,35.44,72919.43,40.2,-0.72255,0.00019,16.83024]
[1779978441318,35.44,72929.59,40.2,-0.72063,0.00019,16.88899]
[1779978443033,35.44,72929.59,40.2,-0.72063,0.00019,16.88899]
[1779978443065,35.44,72930.48,40.2,-0.72047,0.00019,16.89395]
[1779978443332,35.44,72927.87,40.2,-0.72097,0.00019,16.87886]
[1779978444792,35.44,72927.87,40.2,-0.72097,0.00019,16.87886]
[1779978445600,35.44,72927.59,40.2,-0.72103,0.00019,16.87699]
[1779978445916,35.44,72930.63,40.2,-0.72046,0.00019,16.89447]
[1779978446854,35.44,72930.63,40.2,-0.72046,0.00019,16.89447]
[1779978446907,35.44,72937.4,40.2,-0.71918,0.00019,16.93337]
[1779978449556,35.44,72936.22,40.2,-0.71941,0.00019,16.92645]
[1779978452491,35.44,72938.34,40.2,-0.71906,0.00019,16.93368]
[1779978453405,35.43,72935.13,40.2,-0.71968,0.00019,16.91494]
[1779978454754,35.43,72935.13,40.2,-0.71968,0.00019,16.91494]
[1779978454855,35.43,72932.1,40.2,-0.72026,0.00019,16.89726]
[1779978455419,35.43,72928.55,40.2,-0.72093,0.00019,16.87674]
[1779978460418,35.43,72928.89,40.2,-0.72087,0.00019,16.87842]
[1779978460627,35.43,72928.89,40.2,-0.72087,0.00019,16.87842]
[1779978460738,35.43,72895.21,40.2,-0.72721,0.00019,16.68151]
[1779978461415,35.43,72895.21,40.2,-0.72721,0.00019,16.68151]
[1779978461885,35.43,72895.21,40.2,-0.72721,0.00019,16.68151]
[1779978461908,35.43,72877.91,40.2,-0.73043,0.00019,16.57904]
[1779978462171,35.43,72877.91,40.2,-0.73043,0.00019,16.57904]
[1779978462398,35.43,72877.91,40.2,-0.73043,0.00019,16.57904]
[1779978462678,35.43,72877.91,40.2,-0.73043,0.00019,16.57904]
[1779978463547,35.43,72884.7,40.2,-0.72916,0.00019,16.61947]
[1779978464441,35.43,72884.7,40.2,-0.72916,0.00019,16.61947]
[1779978464483,35.43,72889.31,40.2,-0.7283,0.00019,16.64686]
[1779978466588,35.43,72889.79,40.2,-0.72821,0.00019,16.64973]
[1779978467193,35.43,72889.79,40.2,-0.72821,0.00019,16.64973]
[1779978467819,35.43,72889.79,40.2,-0.72821,0.00019,16.64973]
[1779978468873,35.43,72891.32,40.2,-0.72793,0.00019,16.6587]
[1779978469066,35.43,72891.32,40.2,-0.72793,0.00019,16.6587]
[1779978469085,35.43,72900.16,40.2,-0.72628,0.00019,16.71074]
[1779978469519,35.43,72905.1,40.2,-0.72535,0.00019,16.73976]
[1779978470526,35.43,72907.77,40.2,-0.72485,0.00019,16.75534]
[1779978471619,35.43,72913.01,40.2,-0.72387,0.00019,16.78589]
[1779978473015,35.43,72913.01,40.2,-0.72387,0.00019,16.78589]
[1779978473063,35.43,72916.31,40.2,-0.72326,0.00019,16.80497]
[1779978473432,35.43,72916.31,40.2,-0.72326,0.00019,16.80497]
[1779978473519,35.43,72916.31,40.2,-0.72326,0.00019,16.80497]
[1779978478582,35.43,72916.71,40.2,-0.7232,0.00019,16.8068]
[1779978481698,35.42,72918.12,40.2,-0.72294,0.00019,16.81484]
[1779978481724,35.42,72904.44,40.2,-0.72551,0.00019,16.73477]
[1779978482960,35.42,72893.67,40.2,-0.72753,0.00019,16.67127]
[1779978483619,35.42,72891.12,40.2,-0.72801,0.00019,16.65611]
[1779978484626,35.42,72894.61,40.2,-0.72736,0.00019,16.67671]
[1779978485633,35.42,72891.3,40.2,-0.72798,0.00019,16.65714]
[1779978489446,35.42,72891.9,40.2,-0.72787,0.00019,16.66062]
[1779978489663,35.42,72879.3,40.2,-0.73022,0.00019,16.58586]
[1779978490676,35.42,72869.23,40.2,-0.73209,0.00019,16.52573]
[1779978491683,35.42,72868.54,40.2,-0.73222,0.00019,16.52148]
[1779978494988,35.42,72861.0,40.2,-0.73362,0.00018,16.47618]
[1779978495981,35.42,72854.84,40.2,-0.73475,0.00018,16.43913]
[1779978497727,35.43,72856.77,40.2,-0.73436,0.00018,16.45192]
[1779978500009,35.43,72854.92,40.2,-0.7347,0.00018,16.44085]
[1779978502610,35.43,72855.34,40.2,-0.73462,0.00018,16.44347]
[1779978502777,35.43,72855.34,40.2,-0.73462,0.00018,16.44347]
[1779978502858,35.43,72849.35,40.2,-0.73572,0.00018,16.40732]
[1779978503703,35.43,72849.35,40.2,-0.73572,0.00018,16.40732]
[1779978503771,35.43,72812.6,40.2,-0.74244,0.00018,16.1832]
[1779978504562,35.43,72812.6,40.2,-0.74244,0.00018,16.1832]
[1779978505084,35.43,72812.6,40.2,-0.74244,0.00018,16.1832]
[1779978504778,35.42,72793.29,40.2,-0.74597,0.00018,16.06301]
[1779978505273,35.42,72793.29,40.2,-0.74597,0.00018,16.06301]
[1779978505358,35.42,72793.29,40.2,-0.74597,0.00018,16.06301]
[1779978505792,35.42,72800.02,40.2,-0.74475,0.00018,16.10473]
[1779978506807,35.43,72799.31,40.2,-0.74486,0.00018,16.10081]
[1779978508136,35.43,72799.31,40.2,-0.74486,0.00018,16.10081]
[1779978507807,35.43,72785.58,40.2,-0.74734,0.00018,16.01565]
[1779978508814,35.43,72782.8,40.2,-0.74783,0.00018,15.99852]
[1779978510828,35.43,72779.15,40.2,-0.74848,0.00018,15.97591]
[1779978511815,35.43,72779.15,40.2,-0.74848,0.00018,15.97591]
[1779978511955,35.43,72779.15,40.2,-0.74848,0.00018,15.97591]
[1779978511973,35.43,72781.48,40.2,-0.74811,0.00018,15.98583]
[1779978512843,35.43,72774.76,40.2,-0.74932,0.00018,15.9437]
[1779978513850,35.43,72777.72,40.2,-0.74879,0.00018,15.96214]
[1779978515058,35.43,72777.72,40.2,-0.74879,0.00018,15.96214]
[1779978515100,35.43,72781.59,40.2,-0.74809,0.00018,15.98629]
[1779978515799,35.43,72781.59,40.2,-0.74809,0.00018,15.98629]
[1779978515991,35.43,72780.34,40.2,-0.74832,0.00018,15.97845]
[1779978516871,35.43,72783.52,40.2,-0.74775,0.00018,15.99825]
[1779978518047,35.43,72783.52,40.2,-0.74775,0.00018,15.99825]
[1779978518141,35.43,72781.31,40.2,-0.74815,0.00018,15.98441]
[1779978518197,35.43,72781.31,40.2,-0.74815,0.00018,15.98441]
[1779978518975,35.43,72781.31,40.2,-0.74815,0.00018,15.98441]
[1779978519038,35.43,72769.1,40.2,-0.75034,0.00018,15.90791]
[1779978519504,35.43,72769.1,40.2,-0.75034,0.00018,15.90791]
[1779978519744,35.43,72769.1,40.2,-0.75034,0.00018,15.90791]
[1779978519980,35.43,72769.1,40.2,-0.75034,0.00018,15.90791]
[1779978520053,35.43,72775.97,40.2,-0.74911,0.00018,15.95099]
[1779978520314,35.43,72775.97,40.2,-0.74911,0.00018,15.95099]
[1779978520358,35.43,72775.97,40.2,-0.74911,0.00018,15.95099]
[1779978520899,35.43,72791.13,40.2,-0.74638,0.00018,16.04551]
[1779978521906,35.43,72796.03,40.2,-0.7455,0.00018,16.07583]
[1779978522913,35.43,72798.84,40.2,-0.745,0.00018,16.09311]
[1779978523920,35.43,72789.71,40.2,-0.74665,0.00018,16.03645]
[1779978524927,35.42,72782.73,40.2,-0.74791,0.00018,15.99274]
[1779978525934,35.42,72788.87,40.2,-0.74681,0.00018,16.03095]
[1779978528955,35.42,72782.97,40.2,-0.74788,0.00018,15.99388]
[1779978529962,35.42,72775.21,40.2,-0.74928,0.00018,15.94518]
[1779978530969,35.42,72771.93,40.2,-0.74987,0.00018,15.92447]
[1779978532983,35.42,72774.52,40.2,-0.74941,0.00018,15.94043]
[1779978534998,35.42,72780.92,40.2,-0.74827,0.00018,15.98023]
[1779978537021,35.42,72787.94,40.2,-0.74701,0.00018,16.02387]
[1779978538026,35.42,72784.56,40.2,-0.74762,0.00018,16.00275]
[1779978538970,35.42,72784.56,40.2,-0.74762,0.00018,16.00275]
[1779978540052,35.42,72790.06,40.2,-0.74663,0.00018,16.03691]
[1779978541953,35.42,72790.73,40.2,-0.74652,0.00018,16.041]
[1779978542069,35.42,72812.04,40.2,-0.74266,0.00018,16.17279]
[1779978543059,35.42,72812.04,40.2,-0.74266,0.00018,16.17279]
[1779978543069,35.42,72812.04,40.2,-0.74266,0.00018,16.17279]
[1779978543073,35.42,72829.17,40.2,-0.73954,0.00018,16.27772]
[1779978544152,35.42,72829.17,40.2,-0.73954,0.00018,16.27772]
[1779978544220,35.42,72835.37,40.2,-0.73841,0.00018,16.31539]
[1779978544339,35.42,72835.37,40.2,-0.73841,0.00018,16.31539]
[1779978545190,35.42,72835.37,40.2,-0.73841,0.00018,16.31539]
[1779978545206,35.41,72833.82,40.2,-0.7387,0.00018,16.30577]
[1779978545390,35.41,72833.82,40.2,-0.7387,0.00018,16.30577]
[1779978546095,35.41,72818.62,40.2,-0.74148,0.00018,16.21261]
[1779978546465,35.41,72818.62,40.2,-0.74148,0.00018,16.21261]
[1779978546767,35.41,72818.62,40.2,-0.74148,0.00018,16.21261]
[1779978547102,35.41,72816.68,40.2,-0.74184,0.00018,16.20061]
[1779978550122,35.41,72818.34,40.2,-0.74154,0.00018,16.2106]
[1779978551130,35.41,72823.27,40.2,-0.74065,0.00018,16.24077]
[1779978552137,35.41,72828.09,40.2,-0.73977,0.00018,16.27015]
[1779978553145,35.41,72829.89,40.2,-0.73944,0.00018,16.28101]
[1779978554181,35.41,72839.15,40.2,-0.73775,0.00018,16.33737]
[1779978555159,35.41,72841.34,40.2,-0.73735,0.00018,16.35055]
[1779978556166,35.41,72845.14,40.2,-0.73666,0.00018,16.37347]
[1779978557173,35.41,72855.68,40.2,-0.73472,0.00018,16.43712]
[1779978557712,35.41,72855.68,40.2,-0.73472,0.00018,16.43712]
[1779978558180,35.41,72862.09,40.2,-0.73354,0.00018,16.47556]
[1779978559186,35.41,72865.13,40.2,-0.73298,0.00019,16.49366]
[1779978559993,35.41,72865.13,40.2,-0.73298,0.00019,16.49366]
[1779978560194,35.41,72866.97,40.2,-0.73264,0.00019,16.50459]
[1779978561272,35.41,72867.14,40.2,-0.73262,0.00019,16.50548]
[1779978562208,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562323,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562333,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562376,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562559,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562698,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978562719,35.41,72869.63,40.2,-0.73216,0.00019,16.52035]
[1779978563215,35.4,72871.44,40.2,-0.73183,0.00019,16.53104]
[1779978567997,35.4,72871.59,40.2,-0.73182,0.00019,16.5313]
[1779978571096,35.4,72867.4,40.2,-0.73266,0.00019,16.50087]
[1779978572115,35.4,72859.79,40.2,-0.73407,0.00018,16.45503]
[1779978573530,35.4,72859.16,40.2,-0.73419,0.00018,16.45124]
[1779978574739,35.4,72855.03,40.2,-0.73496,0.00018,16.4261]
[1779978575299,35.4,72855.03,40.2,-0.73496,0.00018,16.4261]
[1779978576232,35.4,72855.03,40.2,-0.73496,0.00018,16.4261]
[1779978575780,35.4,72853.11,40.2,-0.73532,0.00018,16.41439]
[1779978576826,35.4,72853.11,40.2,-0.73532,0.00018,16.41439]
[1779978576990,35.4,72853.11,40.2,-0.73532,0.00018,16.41439]
[1779978577067,35.39,72839.11,40.2,-0.7379,0.00018,16.32936]
[1779978577497,35.39,72839.11,40.2,-0.7379,0.00018,16.32936]
[1779978577985,35.39,72839.11,40.2,-0.7379,0.00018,16.32936]
[1779978578626,35.39,72838.01,40.2,-0.7381,0.00018,16.32258]
[1779978579010,35.39,72838.01,40.2,-0.7381,0.00018,16.32258]
[1779978579218,35.39,72838.01,40.2,-0.7381,0.00018,16.32258]
[1779978579331,35.39,72841.74,40.2,-0.73742,0.00018,16.34518]
[1779978580340,35.39,72837.46,40.2,-0.73821,0.00018,16.31904]
[1779978582245,35.39,72837.46,40.2,-0.73821,0.00018,16.31904]
[1779978582259,35.39,72838.95,40.2,-0.73794,0.00018,16.32805]
[1779978584034,35.39,72837.61,40.2,-0.73818,0.00018,16.31989]
[1779978584682,35.39,72847.0,40.2,-0.73646,0.00018,16.37688]
[1779978585312,35.39,72847.0,40.2,-0.73646,0.00018,16.37688]
[1779978585916,35.39,72847.0,40.2,-0.73646,0.00018,16.37688]
[1779978585976,35.39,72855.04,40.2,-0.73498,0.00018,16.42529]
[1779978586381,35.39,72858.68,40.2,-0.73431,0.00018,16.44725]
[1779978588326,35.39,72858.58,40.2,-0.73434,0.00018,16.44649]
[1779978588417,35.39,72858.58,40.2,-0.73434,0.00018,16.44649]
[1779978588621,35.39,72858.58,40.2,-0.73434,0.00018,16.44649]
[1779978588724,35.39,72858.58,40.2,-0.73434,0.00018,16.44649]
[1779978588795,35.39,72858.58,40.2,-0.73434,0.00018,16.44649]
[1779978588806,35.39,72858.41,40.2,-0.73437,0.00018,16.44531]
[1779978590410,35.39,72854.69,40.2,-0.73507,0.00018,16.42257]
[1779978591440,35.39,72854.69,40.2,-0.73507,0.00018,16.42257]
[1779978591654,35.39,72854.69,40.2,-0.73507,0.00018,16.42257]
[1779978591845,35.39,72850.34,40.2,-0.73588,0.00018,16.39614]
[1779978592534,35.39,72850.34,40.2,-0.73588,0.00018,16.39614]
[1779978592551,35.39,72845.59,40.2,-0.73675,0.00018,16.36725]
[1779978593432,35.39,72839.17,40.2,-0.73794,0.00018,16.32812]
[1779978596453,35.38,72843.04,40.2,-0.73723,0.00018,16.35144]
[1779978598467,35.38,72844.89,40.2,-0.7369,0.00018,16.36246]
[1779978600556,35.38,72844.01,40.2,-0.73706,0.00018,16.35701]
[1779978601249,35.38,72844.01,40.2,-0.73706,0.00018,16.35701]
[1779978600593,35.38,72841.99,40.2,-0.73744,0.00018,16.34463]
[1779978601662,35.38,72817.56,40.2,-0.74191,0.00018,16.19512]
[1779978602680,35.38,72817.56,40.2,-0.74191,0.00018,16.19512]
[1779978602758,35.38,72811.94,40.2,-0.74294,0.00018,16.16047]
[1779978603520,35.38,72811.94,40.2,-0.74294,0.00018,16.16047]
[1779978603758,35.38,72811.94,40.2,-0.74294,0.00018,16.16047]
[1779978604529,35.38,72814.66,40.2,-0.74245,0.00018,16.17699]
[1779978607550,35.38,72809.53,40.2,-0.7434,0.00018,16.14486]
[1779978609564,35.38,72811.96,40.2,-0.74296,0.00018,16.15966]
[1779978614599,35.38,72811.28,40.2,-0.7431,0.00018,16.15499]
[1779978616619,35.37,72817.46,40.2,-0.74198,0.00018,16.19304]
[1779978617623,35.37,72828.34,40.2,-0.73999,0.00018,16.25977]
[1779978619132,35.37,72828.34,40.2,-0.73999,0.00018,16.25977]
[1779978619182,35.37,72828.34,40.2,-0.73999,0.00018,16.25977]
[1779978619212,35.37,72830.02,40.2,-0.73969,0.00018,16.26993]
[1779978619583,35.37,72830.02,40.2,-0.73969,0.00018,16.26993]
[1779978619654,35.37,72842.82,40.2,-0.73734,0.00018,16.34785]
[1779978620410,35.37,72842.82,40.2,-0.73734,0.00018,16.34785]
[1779978620966,35.37,72842.82,40.2,-0.73734,0.00018,16.34785]
[1779978621008,35.37,72856.49,40.2,-0.73482,0.00018,16.43068]
[1779978622225,35.37,72856.49,40.2,-0.73482,0.00018,16.43068]
[1779978622253,35.37,72852.44,40.2,-0.73558,0.00018,16.4061]
[1779978627696,35.37,72853.92,40.2,-0.73532,0.00018,16.41453]
[1779978632731,35.37,72853.46,40.2,-0.73546,0.00018,16.40654]
[1779978635511,35.37,72853.24,40.2,-0.73551,0.00018,16.4049]
[1779978635554,35.37,72853.24,40.2,-0.73551,0.00018,16.4049]
[1779978635756,35.37,72867.02,40.2,-0.73297,0.00019,16.48798]
[1779978636703,35.37,72867.02,40.2,-0.73297,0.00019,16.48798]
[1779978636763,35.37,72871.15,40.2,-0.7322,0.00019,16.51276]
[1779978637768,35.37,72873.38,40.2,-0.73179,0.00019,16.52603]
[1779978638775,35.36,72875.95,40.2,-0.73131,0.00019,16.54129]
[1779978640250,35.36,72875.95,40.2,-0.73131,0.00019,16.54129]
[1779978639783,35.36,72879.84,40.2,-0.73059,0.00019,16.5644]
[1779978640371,35.36,72879.84,40.2,-0.73059,0.00019,16.5644]
[1779978640688,35.36,72879.84,40.2,-0.73059,0.00019,16.5644]
[1779978641298,35.36,72879.84,40.2,-0.73059,0.00019,16.5644]
[1779978640789,35.36,72891.89,40.2,-0.72835,0.00019,16.63598]
[1779978641390,35.36,72891.89,40.2,-0.72835,0.00019,16.63598]
[1779978641470,35.36,72891.89,40.2,-0.72835,0.00019,16.63598]
[1779978641955,35.36,72891.89,40.2,-0.72835,0.00019,16.63598]
[1779978641978,35.36,72895.59,40.2,-0.72766,0.00019,16.65772]
[1779978646236,35.36,72893.62,40.2,-0.72804,0.00019,16.64567]
[1779978646398,35.36,72893.97,40.2,-0.72798,0.00019,16.64761]
[1779978646830,35.36,72894.95,40.2,-0.7278,0.00019,16.65331]
[1779978649322,35.36,72896.2,40.2,-0.72757,0.00019,16.6606]
[1779978650369,35.36,72896.48,40.2,-0.72752,0.00019,16.66215]
[1779978649852,35.36,72903.17,40.2,-0.72627,0.00019,16.70154]
[1779978650859,35.36,72912.96,40.2,-0.72443,0.00019,16.75908]
[1779978651793,35.36,72912.96,40.2,-0.72443,0.00019,16.75908]
[1779978652169,35.36,72918.36,40.2,-0.72342,0.00019,16.79063]
[1779978653357,35.36,72920.41,40.2,-0.72303,0.00019,16.80251]
[1779978654887,35.36,72923.43,40.2,-0.72247,0.00019,16.81994]
[1779978659925,35.35,72912.99,40.2,-0.72446,0.00019,16.75829]
[1779978660931,35.35,72913.98,40.2,-0.72428,0.00019,16.76397]
[1779978663952,35.35,72910.99,40.2,-0.72485,0.00019,16.74612]
[1779978666973,35.35,72913.55,40.2,-0.72437,0.00019,16.76092]
[1779978668987,35.35,72908.58,40.2,-0.72532,0.00019,16.73159]
[1779978671001,35.35,72912.67,40.2,-0.72455,0.00019,16.75552]
[1779978674022,35.35,72907.56,40.2,-0.72551,0.00019,16.72553]
[1779978674436,35.35,72907.56,40.2,-0.72551,0.00019,16.72553]
[1779978675029,35.35,72906.66,40.2,-0.72568,0.00019,16.72019]
[1779978679071,35.35,72908.3,40.2,-0.72538,0.00019,16.72969]
[1779978679112,35.35,72910.76,40.2,-0.72492,0.00019,16.74409]
[1779978684347,35.35,72909.66,40.2,-0.72512,0.00019,16.7378]
[1779978685048,35.35,72909.53,40.2,-0.72514,0.00019,16.73709]
[1779978685104,35.35,72886.46,40.2,-0.72946,0.00019,16.6007]
[1779978685786,35.35,72886.46,40.2,-0.72946,0.00019,16.6007]
[1779978686111,35.35,72875.77,40.2,-0.73145,0.00019,16.5369]
[1779978686686,35.35,72875.77,40.2,-0.73145,0.00019,16.5369]
[1779978686738,35.35,72875.77,40.2,-0.73145,0.00019,16.5369]
[1779978687118,35.35,72875.07,40.2,-0.73158,0.00019,16.53278]
[1779978688764,35.35,72875.04,40.2,-0.73159,0.00019,16.53263]
[1779978689134,35.35,72872.4,40.2,-0.73207,0.00019,16.51692]
[1779978694169,35.35,72872.04,40.2,-0.73217,0.00019,16.51053]
[1779978699205,35.35,72869.5,40.2,-0.73262,0.00019,16.496]
[1779978702021,35.36,72871.27,40.2,-0.73228,0.00019,16.50693]
[1779978702226,35.36,72860.66,40.2,-0.73424,0.00019,16.44323]
[1779978702457,35.36,72860.66,40.2,-0.73424,0.00019,16.44323]
[1779978703289,35.36,72860.66,40.2,-0.73424,0.00019,16.44323]
[1779978703330,35.36,72859.33,40.2,-0.73449,0.00018,16.43526]
[1779978707354,35.36,72860.12,40.2,-0.73434,0.00019,16.44018]
[1779978708268,35.36,72872.79,40.2,-0.73199,0.00019,16.51645]
[1779978709400,35.36,72872.48,40.2,-0.73204,0.00019,16.51465]
[1779978710282,35.36,72865.87,40.2,-0.73327,0.00019,16.47502]
[1779978710608,35.36,72865.87,40.2,-0.73327,0.00019,16.47502]
[1779978710729,35.36,72865.87,40.1,-0.73327,0.00019,16.47502]
[1779978711289,35.36,72859.11,40.1,-0.73452,0.00018,16.43434]
[1779978712338,35.36,72859.11,40.1,-0.73452,0.00018,16.43434]
[1779978712297,35.36,72856.61,40.1,-0.73498,0.00018,16.4193]
[1779978717332,35.36,72856.21,40.1,-0.73504,0.00018,16.41725]
[1779978720370,35.36,72852.65,40.1,-0.73569,0.00018,16.39594]
[1779978720547,35.36,72852.65,40.1,-0.73569,0.00018,16.39594]
[1779978721306,35.36,72852.65,40.1,-0.73569,0.00018,16.39594]
[1779978721367,35.36,72822.1,40.1,-0.7413,0.00018,16.20969]
[1779978722019,35.36,72822.1,40.1,-0.7413,0.00018,16.20969]
[1779978722376,35.36,72823.29,40.1,-0.74107,0.00018,16.21729]
[1779978722760,35.36,72823.29,40.1,-0.74107,0.00018,16.21729]
[1779978723324,35.36,72823.29,40.1,-0.74107,0.00018,16.21729]
[1779978723383,35.36,72828.44,40.1,-0.74012,0.00018,16.24895]
[1779978724389,35.36,72839.64,40.1,-0.73807,0.00018,16.31749]
[1779978725396,35.36,72835.12,40.1,-0.7389,0.00018,16.28997]
[1779978726189,35.36,72835.12,40.1,-0.7389,0.00018,16.28997]
[1779978726403,35.36,72829.12,40.1,-0.73999,0.00018,16.25331]
[1779978727164,35.36,72829.12,40.1,-0.73999,0.00018,16.25331]
[1779978727409,35.37,72826.87,40.1,-0.7404,0.00018,16.23959]
[1779978728109,35.37,72826.87,40.1,-0.7404,0.00018,16.23959]
[1779978728993,35.37,72825.64,40.1,-0.74063,0.00018,16.23213]
[1779978729431,35.37,72827.67,40.1,-0.74025,0.00018,16.24466]
[1779978730437,35.37,72829.49,40.1,-0.73992,0.00018,16.2559]
[1779978733354,35.37,72829.61,40.1,-0.73989,0.00018,16.2567]
[1779978733898,35.37,72829.72,40.1,-0.73987,0.00018,16.25745]
[1779978734121,35.37,72819.23,40.1,-0.74178,0.00018,16.19319]
[1779978735135,35.37,72819.23,40.1,-0.74178,0.00018,16.19319]
[1779978735153,35.37,72819.23,40.1,-0.74178,0.00018,16.19319]
[1779978735232,35.37,72813.25,40.1,-0.74287,0.00018,16.15643]
[1779978735884,35.37,72813.25,40.1,-0.74287,0.00018,16.15643]
[1779978735971,35.37,72798.89,40.1,-0.74548,0.00018,16.06755]
[1779978736504,35.37,72798.89,40.1,-0.74548,0.00018,16.06755]
[1779978736525,35.37,72797.63,40.1,-0.7457,0.00018,16.05981]
[1779978737553,35.37,72797.63,40.1,-0.7457,0.00018,16.05981]
[1779978738145,35.37,72797.63,40.1,-0.7457,0.00018,16.05981]
[1779978738247,35.37,72801.34,40.1,-0.74503,0.00018,16.083]
[1779978739345,35.37,72801.34,40.1,-0.74503,0.00018,16.083]
[1779978739354,35.37,72807.82,40.1,-0.74385,0.00018,16.12324]
[1779978739506,35.37,72805.86,40.1,-0.7442,0.00018,16.11112]
[1779978742527,35.37,72803.39,40.1,-0.74465,0.00018,16.09598]
[1779978747562,35.37,72804.4,40.1,-0.74445,0.00018,16.10254]
[1779978749576,35.37,72802.41,40.1,-0.74481,0.00018,16.09033]
[1779978752597,35.37,72806.62,40.1,-0.74409,0.00018,16.11191]
[1779978753608,35.37,72812.23,40.1,-0.74306,0.00018,16.14662]
[1779978754733,35.37,72812.23,40.1,-0.74306,0.00018,16.14662]
[1779978754833,35.37,72814.94,40.1,-0.74257,0.00018,16.1634]
[1779978755623,35.38,72818.83,40.1,-0.74186,0.00018,16.18749]
[1779978757697,35.38,72818.79,40.1,-0.74186,0.00018,16.18736]
[1779978757776,35.38,72822.41,40.1,-0.7412,0.00018,16.20972]
[1779978758644,35.38,72826.2,40.1,-0.7405,0.00018,16.23306]
[1779978759651,35.38,72823.26,40.1,-0.74104,0.00018,16.21509]
[1779978760658,35.38,72817.25,40.1,-0.74213,0.00018,16.17823]
[1779978762672,35.38,72823.59,40.1,-0.74097,0.00018,16.21741]
[1779978765136,35.38,72822.15,40.1,-0.74123,0.00018,16.20865]
[1779978765166,35.38,72813.36,40.1,-0.74282,0.00018,16.15479]
[1779978765693,35.38,72803.6,40.1,-0.7446,0.00018,16.09447]
[1779978766700,35.38,72797.02,40.1,-0.74578,0.00018,16.05377]
[1779978768714,35.38,72798.99,40.1,-0.74542,0.00018,16.06615]
[1779978769721,35.38,72802.77,40.1,-0.74474,0.00018,16.08965]
[1779978771050,35.38,72809.3,40.1,-0.74355,0.00018,16.13016]
[1779978771735,35.38,72813.16,40.1,-0.74285,0.00018,16.15398]
[1779978776770,35.38,72816.66,40.1,-0.7422,0.00018,16.1758]
[1779978779892,35.38,72804.94,40.1,-0.74433,0.00018,16.10359]
[1779978781393,35.38,72799.94,40.1,-0.74523,0.00018,16.07265]
[1779978781805,35.38,72805.89,40.1,-0.74415,0.00018,16.10951]
[1779978782812,35.38,72810.83,40.1,-0.74325,0.00018,16.14017]
[1779978785388,35.39,72810.84,40.1,-0.74324,0.00018,16.14053]
[1779978786209,35.39,72810.84,40.1,-0.74324,0.00018,16.14053]
[1779978786280,35.39,72810.84,40.1,-0.74324,0.00018,16.14053]
[1779978786447,35.39,72804.4,40.1,-0.74441,0.00018,16.10069]
[1779978786841,35.39,72793.41,40.1,-0.7464,0.00018,16.03249]
[1779978787849,35.39,72796.4,40.1,-0.74586,0.00018,16.05109]
[1779978788855,35.39,72797.0,40.1,-0.74575,0.00018,16.0549]
[1779978790167,35.39,72797.0,40.1,-0.74575,0.00018,16.0549]
[1779978793890,35.39,72818.86,40.1,-0.74177,0.00018,16.19029]
[1779978794800,35.39,72818.86,40.1,-0.74177,0.00018,16.19029]
[1779978795333,35.39,72837.51,40.1,-0.73834,0.00018,16.30491]
[1779978795807,35.39,72837.51,40.1,-0.73834,0.00018,16.30491]
[1779978796057,35.39,72837.51,40.1,-0.73834,0.00018,16.30491]
[1779978796223,35.39,72838.34,40.1,-0.73819,0.00018,16.31004]
[1779978796915,35.39,72831.03,40.1,-0.73953,0.00018,16.26544]
[1779978797589,35.39,72831.03,40.1,-0.73953,0.00018,16.26544]
[1779978797922,35.39,72826.26,40.1,-0.7404,0.00018,16.23631]
[1779978799937,35.39,72828.64,40.1,-0.73996,0.00018,16.25095]
[1779978800944,35.39,72836.96,40.1,-0.73843,0.00018,16.30189]
[1779978801951,35.39,72843.24,40.1,-0.73728,0.00018,16.34027]
[1779978802958,35.39,72847.26,40.1,-0.73653,0.00018,16.36477]
[1779978805979,35.4,72843.28,40.1,-0.73725,0.00018,16.34093]
[1779978810010,35.4,72845.35,40.1,-0.73686,0.00018,16.35396]
[1779978811313,35.4,72845.35,40.1,-0.73686,0.00018,16.35396]
[1779978811480,35.4,72845.35,40.1,-0.73686,0.00018,16.35396]
[1779978811506,35.4,72845.35,40.1,-0.73686,0.00018,16.35396]
[1779978811744,35.4,72845.13,40.1,-0.73694,0.00018,16.34819]
[1779978812120,35.4,72845.13,40.1,-0.73694,0.00018,16.34819]
[1779978812227,35.4,72853.75,40.1,-0.73535,0.00018,16.40038]
[1779978813104,35.4,72853.75,40.1,-0.73535,0.00018,16.40038]
[1779978813523,35.4,72853.75,40.1,-0.73535,0.00018,16.40038]
[1779978813198,35.4,72877.16,40.1,-0.73101,0.00019,16.54097]
[1779978813806,35.4,72877.16,40.1,-0.73101,0.00019,16.54097]
[1779978814048,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978815017,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978815048,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978815401,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978816135,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978816339,35.4,72884.33,40.1,-0.72967,0.00019,16.58379]
[1779978816440,35.4,72909.11,40.1,-0.72503,0.00019,16.73019]
[1779978817814,35.4,72908.81,40.1,-0.72508,0.00019,16.7285]
[1779978818333,35.4,72908.81,40.1,-0.72508,0.00019,16.7285]
[1779978818375,35.4,72909.27,40.1,-0.725,0.00019,16.73124]
[1779978819231,35.4,72909.27,40.1,-0.725,0.00019,16.73124]
[1779978819969,35.4,72908.78,40.1,-0.72509,0.00019,16.72841]
[1779978820023,35.4,72908.78,40.1,-0.72509,0.00019,16.72841]
[1779978820307,35.4,72909.24,40.1,-0.725,0.00019,16.73115]
[1779978821528,35.4,72906.92,40.1,-0.72544,0.00019,16.71753]
[1779978821776,35.4,72906.92,40.1,-0.72544,0.00019,16.71753]
[1779978822146,35.4,72904.55,40.1,-0.72588,0.00019,16.70361]
[1779978822775,35.4,72904.55,40.1,-0.72588,0.00019,16.70361]
[1779978823153,35.4,72895.64,40.1,-0.72755,0.00019,16.65112]
[1779978824160,35.4,72892.26,40.1,-0.72818,0.00019,16.6312]
[1779978825725,35.4,72891.31,40.1,-0.72835,0.00019,16.62567]
[1779978827122,35.4,72891.6,40.1,-0.7283,0.00019,16.62749]
[1779978827166,35.4,72891.6,40.1,-0.7283,0.00019,16.62749]
[1779978827221,35.4,72891.6,40.1,-0.7283,0.00019,16.62749]
[1779978827394,35.4,72891.85,40.1,-0.72825,0.00019,16.62906]
[1779978827679,35.4,72891.85,40.1,-0.72825,0.00019,16.62906]
[1779978828077,35.4,72891.85,40.1,-0.72825,0.00019,16.62906]
[1779978828174,35.4,72891.85,40.1,-0.72825,0.00019,16.62906]
[1779978828198,35.4,72906.82,40.1,-0.72544,0.00019,16.71746]
[1779978828732,35.4,72906.82,40.1,-0.72544,0.00019,16.71746]
[1779978829199,35.4,72904.74,40.1,-0.72583,0.00019,16.70525]
[1779978831355,35.4,72901.72,40.1,-0.72639,0.00019,16.68763]
[1779978832199,35.4,72901.72,40.1,-0.72639,0.00019,16.68763]
[1779978832231,35.41,72897.13,40.1,-0.72725,0.00019,16.66065]
[1779978833238,35.41,72892.49,40.1,-0.72811,0.00019,16.63333]
[1779978836885,35.41,72893.36,40.1,-0.72794,0.00019,16.63885]
[1779978837007,35.41,72893.36,40.1,-0.72794,0.00019,16.63885]
[1779978837266,35.41,72900.37,40.1,-0.72662,0.00019,16.68035]
[1779978838273,35.41,72902.81,40.1,-0.72616,0.00019,16.69479]
[1779978839280,35.41,72900.18,40.1,-0.72665,0.00019,16.67937]
[1779978842219,35.41,72898.42,40.1,-0.72698,0.00019,16.66915]
[1779978842236,35.41,72898.42,40.1,-0.72698,0.00019,16.66915]
[1779978842486,35.41,72898.42,40.1,-0.72698,0.00019,16.66915]
[1779978842525,35.41,72897.86,40.1,-0.72708,0.00019,16.66593]
[1779978844495,35.41,72897.44,40.1,-0.72715,0.00019,16.66354]
[1779978844766,35.41,72897.89,40.1,-0.72707,0.00019,16.66628]
[1779978845467,35.41,72897.89,40.1,-0.72707,0.00019,16.66628]
[1779978845496,35.41,72881.28,40.1,-0.73017,0.00019,16.56794]
[1779978846333,35.41,72873.85,40.1,-0.73154,0.00019,16.52374]
[1779978847340,35.41,72867.84,40.1,-0.73265,0.00019,16.48792]
[1779978847859,35.41,72867.84,40.1,-0.73265,0.00019,16.48792]
[1779978848124,35.41,72867.84,40.1,-0.73265,0.00019,16.48792]
[1779978848538,35.41,72861.19,40.1,-0.73388,0.00018,16.4481]
[1779978850362,35.42,72857.38,40.1,-0.73458,0.00018,16.42548]
[1779978852177,35.42,72857.04,40.1,-0.73463,0.00018,16.42361]
[1779978852216,35.42,72857.04,40.1,-0.73463,0.00018,16.42361]
[1779978852275,35.42,72857.04,40.1,-0.73463,0.00018,16.42361]
[1779978852377,35.42,72851.6,40.1,-0.73563,0.00018,16.39096]
[1779978853176,35.42,72851.6,40.1,-0.73563,0.00018,16.39096]
[1779978853392,35.42,72851.6,40.1,-0.73563,0.00018,16.39096]
[1779978853457,35.42,72851.6,40.1,-0.73563,0.00018,16.39096]
[1779978853547,35.42,72849.08,40.1,-0.73609,0.00018,16.37586]
[1779978856405,35.42,72845.45,40.1,-0.73674,0.00018,16.35434]
[1779978857394,35.42,72845.45,40.1,-0.73674,0.00018,16.35434]
[1779978857412,35.42,72840.77,40.1,-0.7376,0.00018,16.32612]
[1779978857619,35.42,72840.77,40.1,-0.7376,0.00018,16.32612]
[1779978858419,35.42,72838.46,40.1,-0.73802,0.00018,16.3122]
[1779978858663,35.42,72838.46,40.1,-0.73802,0.00018,16.3122]
[1779978858668,35.42,72838.46,40.1,-0.73802,0.00018,16.3122]
[1779978860437,35.42,72835.48,40.1,-0.73856,0.00018,16.29435]
[1779978861391,35.42,72835.48,40.1,-0.73856,0.00018,16.29435]
[1779978861447,35.42,72839.0,40.1,-0.73791,0.00018,16.31592]
[1779978863460,35.43,72841.8,40.1,-0.73738,0.00018,16.33319]
[1779978864480,35.43,72841.8,40.1,-0.73738,0.00018,16.33319]
[1779978864529,35.43,72846.45,40.1,-0.73653,0.00018,16.36151]
[1779978865474,35.43,72839.57,40.1,-0.73779,0.00018,16.31985]
[1779978870509,35.43,72840.88,40.1,-0.73753,0.00018,16.32835]
[1779978872523,35.43,72842.86,40.1,-0.7372,0.00018,16.33589]
[1779978873529,35.43,72846.33,40.1,-0.73656,0.00018,16.35703]
[1779978876551,35.43,72850.87,40.1,-0.73572,0.00018,16.38474]
[1779978877558,35.43,72855.26,40.1,-0.73491,0.00018,16.41128]
[1779978877785,35.43,72855.26,40.1,-0.73491,0.00018,16.41128]
[1779978878105,35.43,72855.26,40.1,-0.73491,0.00018,16.41128]
[1779978878565,35.43,72848.65,40.1,-0.73613,0.00018,16.37138]
[1779978879437,35.43,72848.65,40.1,-0.73613,0.00018,16.37138]
[1779978879571,35.43,72843.09,40.1,-0.73715,0.00018,16.33773]
[1779978880236,35.43,72843.09,40.1,-0.73715,0.00018,16.33773]
[1779978883507,35.43,72842.15,40.1,-0.73731,0.00018,16.33223]
[1779978883600,35.43,72844.05,40.1,-0.73696,0.00018,16.34386]
[1779978884461,35.43,72844.05,40.1,-0.73696,0.00018,16.34386]
[1779978888527,35.44,72845.79,40.1,-0.73664,0.00018,16.35457]
[1779978889471,35.44,72846.46,40.1,-0.73651,0.00018,16.35868]
[1779978889475,35.44,72846.46,40.1,-0.73651,0.00018,16.35868]
[1779978890960,35.44,72846.08,40.1,-0.73658,0.00018,16.35646]
[1779978891393,35.44,72846.08,40.1,-0.73658,0.00018,16.35646]
[1779978891661,35.44,72840.15,40.1,-0.73767,0.00018,16.32059]
[1779978892668,35.44,72837.8,40.1,-0.73809,0.00018,16.3064]
[1779978893680,35.44,72834.96,40.1,-0.73861,0.00018,16.28916]
[1779978895004,35.44,72834.96,40.1,-0.73861,0.00018,16.28916]
[1779978895036,35.44,72827.34,40.1,-0.74001,0.00018,16.24274]
[1779978895693,35.44,72824.85,40.1,-0.74046,0.00018,16.22762]
[1779978897337,35.44,72824.85,40.1,-0.74046,0.00018,16.22762]
[1779978897868,35.44,72824.81,40.1,-0.74046,0.00018,16.22745]
[1779978898337,35.44,72817.08,40.1,-0.74187,0.00018,16.18016]
[1779978898674,35.44,72817.08,40.1,-0.74187,0.00018,16.18016]
[1779978898715,35.44,72809.12,40.1,-0.74332,0.00018,16.13118]
[1779978899722,35.44,72806.66,40.1,-0.74376,0.00018,16.11615]
[1779978901607,35.44,72806.66,40.1,-0.74376,0.00018,16.11615]
[1779978901854,35.44,72807.1,40.1,-0.74367,0.00018,16.11902]
[1779978901996,35.44,72807.1,40.1,-0.74367,0.00018,16.11902]
[1779978902548,35.44,72805.28,40.1,-0.744,0.00018,16.1081]
[1779978902937,35.44,72805.28,40.1,-0.744,0.00018,16.1081]
[1779978902992,35.44,72784.38,40.1,-0.74777,0.00018,15.97845]
[1779978904110,35.44,72784.38,40.1,-0.74777,0.00018,15.97845]
[1779978904183,35.44,72778.56,40.1,-0.74881,0.00018,15.94234]
[1779978906238,35.44,72779.0,40.1,-0.74872,0.00018,15.94535]
[1779978906331,35.45,72783.03,40.1,-0.74799,0.00018,15.97078]
[1779978907335,35.45,72783.03,40.1,-0.74799,0.00018,15.97078]
[1779978907431,35.45,72792.7,40.1,-0.74625,0.00018,16.031]
[1779978907791,35.45,72795.33,40.1,-0.74577,0.00018,16.04732]
[1779978908798,35.45,72797.81,40.1,-0.74532,0.00018,16.06273]
[1779978910247,35.45,72797.81,40.1,-0.74532,0.00018,16.06273]
[1779978911861,35.45,72795.45,40.1,-0.74575,0.00018,16.04816]
[1779978911891,35.45,72789.38,40.1,-0.74684,0.00018,16.01051]
[1779978913495,35.45,72777.08,40.1,-0.74905,0.00018,15.93402]
[1779978914557,35.45,72777.08,40.1,-0.74905,0.00018,15.93402]
[1779978914840,35.45,72768.62,40.1,-0.75056,0.00018,15.88116]
[1779978915846,35.45,72759.89,40.1,-0.75212,0.00018,15.82647]
[1779978916854,35.45,72770.55,40.1,-0.7502,0.00018,15.89366]
[1779978917861,35.45,72770.64,40.1,-0.75018,0.00018,15.89443]
[1779978918868,35.45,72766.8,40.1,-0.75087,0.00018,15.8705]
[1779978919875,35.45,72769.77,40.1,-0.75033,0.00018,15.88935]
[1779978921377,35.45,72769.77,40.1,-0.75033,0.00018,15.88935]
[1779978921418,35.45,72768.15,40.1,-0.75061,0.00018,15.87956]
[1779978921714,35.45,72768.15,40.1,-0.75061,0.00018,15.87956]
[1779978921888,35.45,72761.84,40.1,-0.75173,0.00018,15.83992]
[1779978922909,35.46,72758.46,40.1,-0.75233,0.00018,15.81881]
[1779978923910,35.46,72761.33,40.1,-0.75182,0.00018,15.83696]
[1779978924918,35.46,72776.38,40.1,-0.74912,0.00018,15.93139]
[1779978925973,35.46,72776.38,40.1,-0.74912,0.00018,15.93139]
[1779978926042,35.46,72789.84,40.1,-0.7467,0.00018,16.01543]
[1779978926932,35.46,72790.4,40.1,-0.74659,0.00018,16.01896]
[1779978928224,35.46,72790.4,40.1,-0.74659,0.00018,16.01896]
[1779978930960,35.46,72794.0,40.1,-0.74593,0.00018,16.04168]
[1779978931967,35.46,72796.87,40.1,-0.74546,0.00018,16.05486]
[1779978933001,35.46,72796.87,40.1,-0.74546,0.00018,16.05486]
[1779978933617,35.46,72796.87,40.1,-0.74546,0.00018,16.05486]
[1779978933607,35.46,72805.68,40.1,-0.74386,0.00018,16.10952]
[1779978933981,35.46,72815.22,40.1,-0.74212,0.00018,16.16824]
[1779978934987,35.46,72815.22,40.1,-0.74212,0.00018,16.16824]
[1779978935232,35.46,72823.97,40.1,-0.74052,0.00018,16.22198]
[1779978935995,35.46,72831.66,40.1,-0.73912,0.00018,16.26898]
[1779978938009,35.46,72836.08,40.1,-0.7383,0.00018,16.2961]
[1779978939016,35.46,72838.65,40.1,-0.73783,0.00018,16.31182]
[1779978940036,35.46,72832.14,40.1,-0.73902,0.00018,16.27236]
[1779978943058,35.46,72829.87,40.1,-0.73942,0.00018,16.25886]
[1779978948093,35.47,72831.53,40.1,-0.73909,0.00018,16.26968]
[1779978950489,35.47,72828.05,40.1,-0.73972,0.00018,16.24885]
[1779978952121,35.47,72830.19,40.1,-0.73932,0.00018,16.26205]
[1779978953128,35.47,72832.29,40.1,-0.73893,0.00018,16.27499]
[1779978955142,35.47,72834.59,40.1,-0.73851,0.00018,16.28924]
[1779978956149,35.47,72831.82,40.1,-0.73901,0.00018,16.27249]
[1779978958164,35.48,72829.05,40.1,-0.73951,0.00018,16.25584]
[1779978963220,35.48,72815.84,40.1,-0.7419,0.00018,16.17574]
[1779978964337,35.48,72800.51,40.1,-0.74468,0.00018,16.08145]
[1779978966237,35.48,72802.3,40.1,-0.74435,0.00018,16.09266]
[1779978967100,35.48,72802.3,40.1,-0.74435,0.00018,16.09266]
[1779978967523,35.48,72802.3,40.1,-0.74435,0.00018,16.09266]
[1779978967613,35.48,72798.24,40.1,-0.74507,0.00018,16.06788]
[1779978968111,35.48,72798.24,40.1,-0.74507,0.00018,16.06788]
[1779978968493,35.48,72798.24,40.1,-0.74507,0.00018,16.06788]
[1779978968546,35.48,72791.2,40.1,-0.74634,0.00018,16.02435]
[1779978970267,35.48,72788.5,40.1,-0.74682,0.00018,16.00771]
[1779978971274,35.48,72784.22,40.1,-0.74759,0.00018,15.98138]
[1779978975303,35.49,72787.12,40.1,-0.74705,0.00018,15.99994]
[1779978976461,35.49,72787.12,40.1,-0.74705,0.00018,15.99994]
[1779978976480,35.49,72781.3,40.1,-0.74809,0.00018,15.96406]
[1779978977637,35.49,72781.3,40.1,-0.74809,0.00018,15.96406]
[1779978977731,35.49,72774.4,40.1,-0.74932,0.00018,15.92121]
[1779978978324,35.49,72776.27,40.1,-0.74898,0.00018,15.93313]
[1779978979331,35.49,72778.22,40.1,-0.74863,0.00018,15.9453]
[1779978980339,35.49,72786.26,40.1,-0.74717,0.00018,15.9958]
[1779978983204,35.49,72786.54,40.1,-0.74711,0.00018,15.99785]
[1779978983359,35.49,72764.51,40.1,-0.75106,0.00018,15.86031]
[1779978984242,35.49,72764.51,40.1,-0.75106,0.00018,15.86031]
[1779978984489,35.49,72764.51,40.1,-0.75106,0.00018,15.86031]
[1779978984551,35.49,72756.34,40.1,-0.75251,0.00018,15.80926]
[1779978985149,35.49,72756.34,40.1,-0.75251,0.00018,15.80926]
[1779978985740,35.49,72756.34,40.1,-0.75251,0.00018,15.80926]
[1779978985375,35.5,72751.95,40.1,-0.75328,0.00018,15.78187]
[1779978986388,35.5,72753.9,40.1,-0.75293,0.00018,15.79436]
[1779978987395,35.5,72746.96,40.1,-0.75415,0.00018,15.75077]
[1779978988402,35.5,72738.52,40.1,-0.75564,0.00018,15.69751]
[1779978990417,35.5,72741.85,40.1,-0.75505,0.00018,15.7188]
[1779978991172,35.5,72741.85,40.1,-0.75505,0.00018,15.7188]
[1779978991423,35.51,72754.67,40.1,-0.75275,0.00018,15.79729]
[1779978992374,35.51,72754.67,40.1,-0.75275,0.00018,15.79729]
[1779978992430,35.51,72759.44,40.1,-0.7519,0.00018,15.82737]
[1779978993586,35.51,72759.44,40.1,-0.7519,0.00018,15.82737]
[1779978993687,35.51,72756.59,40.1,-0.7524,0.00018,15.8096]
[1779978995177,35.51,72757.03,40.1,-0.75233,0.00018,15.81237]
[1779978995426,35.51,72757.03,40.1,-0.75233,0.00018,15.81237]
[1779978995513,35.51,72757.03,40.1,-0.75233,0.00018,15.81237]
[1779978995611,35.51,72757.03,40.1,-0.75233,0.00018,15.81237]
[1779978995616,35.51,72766.39,40.1,-0.75064,0.00018,15.87154]
[1779978995843,35.51,72766.39,40.1,-0.75064,0.00018,15.87154]
[1779978996458,35.51,72764.11,40.1,-0.75105,0.00018,15.85735]
[1779978997465,35.51,72765.59,40.1,-0.75078,0.00018,15.86674]
[1779979000486,35.52,72767.86,40.1,-0.75037,0.00018,15.88116]
[1779979002217,35.52,72767.84,40.1,-0.75037,0.00018,15.88122]
[1779979003541,35.52,72775.55,40.1,-0.74898,0.00018,15.92956]
[1779979004533,35.52,72781.39,40.1,-0.74793,0.00018,15.96595]
[1779979005540,35.52,72781.7,40.1,-0.74787,0.00018,15.96813]
[1779979006547,35.52,72786.21,40.1,-0.74706,0.00018,15.99624]
[1779979008561,35.52,72790.77,40.1,-0.74623,0.00018,16.02481]
[1779979012590,35.52,72792.99,40.1,-0.74581,0.00018,16.03901]
[1779979015094,35.52,72794.17,40.1,-0.74559,0.00018,16.04662]
[1779979015619,35.52,72799.36,40.1,-0.74465,0.00018,16.07883]
[1779979015974,35.52,72799.36,40.1,-0.74465,0.00018,16.07883]
[1779979016146,35.52,72799.36,40.1,-0.74465,0.00018,16.07883]
[1779979016207,35.52,72799.36,40.1,-0.74465,0.00018,16.07883]
[1779979016489,35.52,72799.36,40.1,-0.74465,0.00018,16.07883]
[1779979016620,35.52,72803.89,40.1,-0.74382,0.00018,16.1069]
[1779979017627,35.53,72806.35,40.1,-0.74338,0.00018,16.12215]
[1779979021657,35.53,72802.76,40.1,-0.74401,0.00018,16.10045]
[1779979023516,35.53,72803.83,40.1,-0.74382,0.00018,16.10717]
[1779979023669,35.53,72815.59,40.1,-0.74168,0.00018,16.17949]
[1779979024676,35.53,72821.97,40.1,-0.74051,0.00018,16.21861]
[1779979027697,35.53,72818.32,40.1,-0.74117,0.00018,16.19655]
[1779979028704,35.53,72815.57,40.1,-0.74167,0.00018,16.17978]
[1779979030718,35.53,72819.58,40.1,-0.74094,0.00018,16.20448]
[1779979032732,35.53,72822.99,40.1,-0.74031,0.00018,16.22544]
[1779979033171,35.53,72822.99,40.1,-0.74031,0.00018,16.22544]
[1779979033591,35.53,72822.99,40.1,-0.74031,0.00018,16.22544]
[1779979033739,35.53,72838.25,40.1,-0.73752,0.00018,16.31826]
[1779979034505,35.53,72838.25,40.1,-0.73752,0.00018,16.31826]
[1779979034746,35.53,72844.3,40.1,-0.73641,0.00018,16.35496]
[1779979034948,35.53,72844.3,40.1,-0.73641,0.00018,16.35496]
[1779979035755,35.53,72840.16,40.1,-0.73716,0.00018,16.32999]
[1779979035866,35.53,72840.16,40.1,-0.73716,0.00018,16.32999]
[1779979035891,35.53,72840.16,40.1,-0.73716,0.00018,16.32999]
[1779979036168,35.53,72840.16,40.1,-0.73716,0.00018,16.32999]
[1779979036761,35.53,72836.4,40.1,-0.73785,0.00018,16.30732]
[1779979038565,35.53,72834.65,40.1,-0.73817,0.00018,16.2968]
[1779979038775,35.53,72818.06,40.1,-0.74119,0.00018,16.19584]
[1779979039501,35.53,72818.06,40.1,-0.74119,0.00018,16.19584]
[1779979040790,35.54,72819.12,40.1,-0.741,0.00018,16.2024]
[1779979041149,35.54,72819.12,40.1,-0.741,0.00018,16.2024]
[1779979041318,35.54,72819.12,40.1,-0.741,0.00018,16.2024]
[1779979041797,35.54,72815.44,40.1,-0.74166,0.00018,16.17998]
[1779979042224,35.54,72815.44,40.1,-0.74166,0.00018,16.17998]
[1779979042805,35.54,72812.07,40.1,-0.74227,0.00018,16.15941]
[1779979043812,35.54,72814.27,40.1,-0.74187,0.00018,16.173]
[1779979048931,35.54,72813.14,40.1,-0.74206,0.00018,16.16654]
[1779979050586,35.54,72814.03,40.1,-0.74189,0.00018,16.17221]
[1779979050649,35.54,72818.31,40.1,-0.74111,0.00018,16.1985]
[1779979051556,35.54,72818.31,40.1,-0.74111,0.00018,16.1985]
[1779979051657,35.54,72816.23,40.1,-0.74153,0.00018,16.18118]
[1779979051868,35.54,72813.69,40.1,-0.74199,0.00018,16.16563]
[1779979056911,35.54,72812.67,40.1,-0.74216,0.00018,16.1599]
[1779979058320,35.54,72812.67,40.1,-0.74216,0.00018,16.1599]
[1779979058368,35.54,72822.2,40.1,-0.74042,0.00018,16.21839]
[1779979058919,35.54,72820.27,40.1,-0.74077,0.00018,16.20661]
[1779979060215,35.54,72820.27,40.1,-0.74077,0.00018,16.20661]
[1779979060237,35.55,72816.72,40.1,-0.74142,0.00018,16.18503]
[1779979060933,35.55,72819.09,40.1,-0.74098,0.00018,16.19961]
[1779979064962,35.55,72821.88,40.1,-0.74046,0.00018,16.21693]
[1779979066593,35.55,72821.88,40.1,-0.74046,0.00018,16.21693]
[1779979066615,35.55,72831.37,40.1,-0.73873,0.00018,16.27475]
[1779979066975,35.55,72843.05,40.1,-0.73659,0.00018,16.34556]
[1779979068074,35.55,72844.4,40.1,-0.73634,0.00018,16.35371]
[1779979069566,35.55,72844.4,40.1,-0.73634,0.00018,16.35371]
[1779979069611,35.55,72844.4,40.1,-0.73634,0.00018,16.35371]
[1779979069743,35.55,72844.4,40.1,-0.73634,0.00018,16.35371]
[1779979069839,35.55,72842.55,40.1,-0.73668,0.00018,16.34255]
[1779979069996,35.55,72834.88,40.1,-0.73809,0.00018,16.29614]
[1779979075034,35.55,72833.74,40.1,-0.73829,0.00018,16.28933]
[1779979076042,35.55,72838.56,40.1,-0.73741,0.00018,16.31856]
[1779979077049,35.55,72832.91,40.1,-0.73844,0.00018,16.28433]
[1779979078473,35.55,72832.91,40.1,-0.73844,0.00018,16.28433]
[1779979078478,35.55,72829.08,40.1,-0.73914,0.00018,16.26107]
[1779979080802,35.55,72828.49,40.1,-0.73925,0.00018,16.25751]
[1779979081270,35.55,72826.78,40.1,-0.73956,0.00018,16.24713]
[1779979081436,35.55,72826.78,40.1,-0.73956,0.00018,16.24713]
[1779979081467,35.55,72826.78,40.1,-0.73956,0.00018,16.24713]
[1779979081482,35.55,72820.38,40.1,-0.74073,0.00018,16.20817]
[1779979082085,35.55,72813.41,40.1,-0.74199,0.00018,16.16563]
[1779979084099,35.55,72815.59,40.1,-0.74159,0.00018,16.17922]
[1779979087120,35.55,72813.52,40.1,-0.74195,0.00018,16.16688]
[1779979091780,35.55,72814.4,40.1,-0.74178,0.00018,16.17259]
[1779979091817,35.55,72805.55,40.1,-0.74339,0.00018,16.11842]
[1779979092155,35.55,72797.48,40.1,-0.74484,0.00018,16.0688]
[1779979095365,35.56,72798.01,40.1,-0.74474,0.00018,16.07232]
[1779979096183,35.56,72792.17,40.1,-0.74579,0.00018,16.03646]
[1779979097190,35.56,72789.31,40.1,-0.7463,0.00018,16.01887]
[1779979099204,35.56,72791.97,40.1,-0.74581,0.00018,16.03559]
[1779979100212,35.56,72794.27,40.1,-0.74539,0.00018,16.04997]
[1779979101218,35.56,72789.33,40.1,-0.74628,0.00018,16.01951]
[1779979105246,35.56,72783.91,40.1,-0.74724,0.00018,15.98643]
[1779979106253,35.56,72786.1,40.1,-0.74684,0.00018,16.00017]
[1779979108254,35.56,72787.0,40.1,-0.74667,0.00018,16.00589]
[1779979108280,35.56,72780.94,40.1,-0.74776,0.00018,15.96844]
[1779979109162,35.56,72780.94,40.1,-0.74776,0.00018,15.96844]
[1779979109373,35.56,72780.94,40.1,-0.74776,0.00018,15.96844]
[1779979109865,35.57,72764.48,40.1,-0.7507,0.00018,15.86591]
[1779979110047,35.57,72764.48,40.1,-0.7507,0.00018,15.86591]
[1779979110710,35.57,72764.48,40.1,-0.7507,0.00018,15.86591]
[1779979110746,35.57,72762.56,40.1,-0.75104,0.00018,15.85407]
[1779979111296,35.57,72764.99,40.1,-0.75065,0.00018,15.86475]
[1779979112560,35.57,72764.99,40.1,-0.75065,0.00018,15.86475]
[1779979113313,35.57,72769.83,40.1,-0.74977,0.00018,15.89533]
[1779979114468,35.57,72769.83,40.1,-0.74977,0.00018,15.89533]
[1779979114561,35.57,72769.83,40.1,-0.74977,0.00018,15.89533]
[1779979114662,35.57,72766.54,40.1,-0.75036,0.00018,15.87492]
[1779979118235,35.57,72767.96,40.1,-0.75009,0.00018,15.88429]
[1779979118345,35.57,72771.23,40.1,-0.7495,0.00018,15.90486]
[1779979119352,35.57,72780.04,40.1,-0.74792,0.00018,15.95982]
[1779979120413,35.57,72780.04,40.1,-0.74792,0.00018,15.95982]
[1779979121372,35.57,72772.88,40.1,-0.74919,0.00018,15.91541]
[1779979122379,35.57,72774.91,40.1,-0.74883,0.00018,15.92817]
[1779979124354,35.57,72773.71,40.1,-0.74904,0.00018,15.92081]
[1779979124394,35.58,72775.45,40.1,-0.74872,0.00018,15.93176]
[1779979125401,35.58,72780.18,40.1,-0.74787,0.00018,15.96127]
[1779979126898,35.58,72780.18,40.1,-0.74787,0.00018,15.96127]
[1779979126408,35.58,72783.56,40.1,-0.74726,0.00018,15.98232]
[1779979127893,35.58,72783.56,40.1,-0.74726,0.00018,15.98232]
[1779979127415,35.58,72786.61,40.1,-0.74671,0.00018,16.00127]
[1779979128011,35.58,72786.61,40.1,-0.74671,0.00018,16.00127]
[1779979128422,35.58,72788.57,40.1,-0.74636,0.00018,16.01346]
[1779979130482,35.58,72788.27,40.1,-0.74641,0.00018,16.01171]
[1779979133615,35.58,72790.24,40.1,-0.74605,0.00018,16.02413]
[1779979133695,35.58,72792.68,40.1,-0.74561,0.00018,16.03926]
[1779979134469,35.58,72797.78,40.1,-0.74469,0.00018,16.0708]
[1779979135784,35.58,72797.78,40.1,-0.74469,0.00018,16.0708]
[1779979135863,35.58,72798.35,40.1,-0.74458,0.00018,16.07435]
[1779979135982,35.58,72798.35,40.1,-0.74458,0.00018,16.07435]
[1779979136483,35.58,72806.61,40.1,-0.74308,0.00018,16.12527]
[1779979137490,35.58,72808.68,40.1,-0.74271,0.00018,16.13804]
[1779979141151,35.58,72810.4,40.1,-0.74239,0.00018,16.14875]
[1779979141530,35.58,72830.69,40.1,-0.73869,0.00018,16.2725]
[1779979142343,35.58,72830.69,40.1,-0.73869,0.00018,16.2725]
[1779979142412,35.58,72830.69,40.1,-0.73869,0.00018,16.2725]
[1779979142536,35.58,72842.82,40.1,-0.73647,0.00018,16.34587]
[1779979143020,35.58,72842.82,40.1,-0.73647,0.00018,16.34587]
[1779979143203,35.58,72842.82,40.1,-0.73647,0.00018,16.34587]
[1779979143267,35.58,72842.82,40.1,-0.73647,0.00018,16.34587]
[1779979143543,35.58,72847.3,40.1,-0.73565,0.00018,16.37287]
[1779979144550,35.58,72839.99,40.1,-0.73699,0.00018,16.32879]
[1779979145334,35.58,72839.99,40.1,-0.73699,0.00018,16.32879]
[1779979145558,35.58,72837.94,40.1,-0.73737,0.00018,16.3164]
[1779979146564,35.58,72843.33,40.1,-0.73638,0.00018,16.34898]
[1779979147571,35.58,72846.56,40.1,-0.73579,0.00018,16.36845]
[1779979152610,35.58,72839.39,40.1,-0.7371,0.00018,16.3252]
[1779979153170,35.58,72839.39,40.1,-0.7371,0.00018,16.3252]
[1779979153613,35.58,72837.5,40.1,-0.73745,0.00018,16.31374]
[1779979154619,35.58,72834.76,40.1,-0.73795,0.00018,16.29718]
[1779979155627,35.58,72837.21,40.1,-0.7375,0.00018,16.31203]
[1779979158648,35.58,72834.94,40.1,-0.73791,0.00018,16.29836]
[1779979162677,35.58,72828.72,40.1,-0.73905,0.00018,16.26068]
[1779979163684,35.58,72826.37,40.1,-0.73948,0.00018,16.24639]
[1779979164932,35.58,72826.37,40.1,-0.73948,0.00018,16.24639]
[1779979164692,35.58,72820.83,40.1,-0.74049,0.00018,16.21267]
[1779979165236,35.58,72820.83,40.1,-0.74049,0.00018,16.21267]
[1779979165359,35.58,72820.83,40.1,-0.74049,0.00018,16.21267]
[1779979165698,35.58,72810.99,40.1,-0.74228,0.00018,16.15255]
[1779979166373,35.58,72810.99,40.1,-0.74228,0.00018,16.15255]
[1779979166935,35.58,72808.06,40.1,-0.74281,0.00018,16.13466]
[1779979170733,35.58,72813.03,40.1,-0.74189,0.00018,16.1654]
[1779979173754,35.58,72809.76,40.1,-0.74253,0.00018,16.14086]
[1779979174761,35.58,72801.89,40.1,-0.74395,0.00018,16.09265]
[1779979175768,35.59,72796.05,40.1,-0.745,0.00018,16.05674]
[1779979178788,35.59,72797.94,40.1,-0.74465,0.00018,16.06864]
[1779979183824,35.59,72798.62,40.1,-0.74452,0.00018,16.07316]
[1779979184831,35.59,72801.01,40.1,-0.74409,0.00018,16.08794]
[1779979185838,35.59,72803.81,40.1,-0.74358,0.00018,16.1052]
[1779979189868,35.59,72806.33,40.1,-0.74312,0.00018,16.12087]
[1779979194903,35.59,72794.44,40.1,-0.74525,0.00018,16.04812]
[1779979195910,35.59,72779.85,40.1,-0.74787,0.00018,15.958]
[1779979196917,35.59,72781.55,40.1,-0.74756,0.00018,15.96872]
[1779979201952,35.6,72776.46,40.1,-0.74846,0.00018,15.93776]
[1779979204753,35.6,72775.8,40.1,-0.74857,0.00018,15.93372]
[1779979204895,35.6,72775.8,40.1,-0.74857,0.00018,15.93372]
[1779979204973,35.6,72768.39,40.1,-0.7499,0.00018,15.88761]
[1779979205980,35.6,72760.28,40.1,-0.75134,0.00018,15.83699]
[1779979207994,35.6,72760.2,40.1,-0.75135,0.00018,15.83675]
[1779979209001,35.6,72762.77,40.1,-0.75089,0.00018,15.85298]
[1779979212446,35.6,72762.4,40.1,-0.75094,0.00018,15.85096]
[1779979213031,35.6,72770.33,40.1,-0.74952,0.00018,15.90073]
[1779979214036,35.6,72772.58,40.1,-0.74911,0.00018,15.91487]
[1779979218542,35.6,72773.06,40.1,-0.74902,0.00018,15.91813]
[1779979218575,35.6,72780.8,40.1,-0.74763,0.00018,15.96646]
[1779979219756,35.61,72791.81,40.1,-0.74564,0.00018,16.03464]
[1779979220424,35.61,72806.94,40.1,-0.74291,0.00018,16.12788]
[1779979221650,35.61,72806.94,40.1,-0.74291,0.00018,16.12788]
[1779979221751,35.61,72811.81,40.1,-0.74202,0.00018,16.15777]
[1779979222394,35.61,72811.81,40.1,-0.74202,0.00018,16.15777]
[1779979222483,35.61,72815.76,40.1,-0.7413,0.00018,16.18195]
[1779979223579,35.61,72804.54,40.1,-0.74334,0.00018,16.1132]
[1779979225128,35.61,72804.98,40.1,-0.74326,0.00018,16.1159]
[1779979227912,35.61,72811.81,40.1,-0.74201,0.00018,16.15798]
[1779979228846,35.61,72811.81,40.1,-0.74201,0.00018,16.15798]
[1779979229157,35.61,72816.83,40.1,-0.7411,0.00018,16.18868]
[1779979230322,35.61,72816.83,40.1,-0.7411,0.00018,16.18868]
[1779979230404,35.61,72819.25,40.1,-0.74066,0.00018,16.20347]
[1779979231401,35.61,72819.25,40.1,-0.74066,0.00018,16.20347]
[1779979231804,35.61,72819.25,40.1,-0.74066,0.00018,16.20347]
[1779979231900,35.61,72832.8,40.1,-0.73823,0.00018,16.28109]
[1779979232464,35.61,72832.8,40.1,-0.73823,0.00018,16.28109]
[1779979232546,35.61,72832.8,40.1,-0.73823,0.00018,16.28109]
[1779979232554,35.61,72845.0,40.1,-0.736,0.00018,16.35472]
[1779979233891,35.61,72845.0,40.1,-0.736,0.00018,16.35472]
[1779979234019,35.61,72845.0,40.1,-0.736,0.00018,16.35472]
[1779979233902,35.61,72844.09,40.1,-0.73617,0.00018,16.34916]
[1779979234193,35.61,72847.23,40.1,-0.73559,0.00018,16.36805]
[1779979235545,35.61,72847.23,40.1,-0.73559,0.00018,16.36805]
[1779979235719,35.61,72847.23,40.1,-0.73559,0.00018,16.36805]
[1779979235833,35.61,72847.23,40.1,-0.73559,0.00018,16.36805]
[1779979235934,35.61,72852.66,40.1,-0.7346,0.00018,16.40064]
[1779979236211,35.61,72857.5,40.1,-0.7337,0.00018,16.42962]
[1779979237218,35.61,72854.27,40.1,-0.7343,0.00018,16.41031]
[1779979239763,35.61,72855.31,40.1,-0.73411,0.00018,16.41655]
[1779979239815,35.61,72858.47,40.1,-0.73352,0.00018,16.43546]
[1779979240239,35.61,72863.22,40.1,-0.73265,0.00018,16.46382]
[1779979241246,35.61,72870.87,40.1,-0.73123,0.00019,16.50933]
[1779979242687,35.61,72877.41,40.1,-0.73002,0.00019,16.54817]
[1779979245276,35.61,72879.97,40.1,-0.72955,0.00019,16.56322]
[1779979246283,35.61,72882.27,40.1,-0.72912,0.00019,16.57676]
[1779979247366,35.61,72882.27,40.1,-0.72912,0.00019,16.57676]
[1779979247435,35.61,72882.27,40.1,-0.72912,0.00019,16.57676]
[1779979247650,35.61,72882.27,40.1,-0.72912,0.00019,16.57676]
[1779979248978,35.61,72902.35,40.1,-0.72538,0.00019,16.69452]
[1779979249274,35.61,72902.35,40.1,-0.72538,0.00019,16.69452]
[1779979249295,35.61,72902.35,40.1,-0.72538,0.00019,16.69452]
[1779979249370,35.61,72902.35,40.1,-0.72538,0.00019,16.69452]
[1779979249641,35.61,72892.46,40.1,-0.72723,0.00019,16.63646]
[1779979250621,35.61,72892.46,40.1,-0.72723,0.00019,16.63646]
[1779979250980,35.61,72888.9,40.1,-0.7279,0.00019,16.61556]
[1779979253334,35.61,72884.61,40.1,-0.7287,0.00019,16.59023]
[1779979255344,35.61,72882.98,40.1,-0.729,0.00019,16.58062]
[1779979255433,35.61,72882.98,40.1,-0.729,0.00019,16.58062]
[1779979257364,35.61,72886.57,40.1,-0.72833,0.00019,16.6018]
[1779979259750,35.61,72887.3,40.1,-0.7282,0.00019,16.6061]
[1779979261392,35.61,72882.6,40.1,-0.72907,0.00019,16.57837]
[1779979262398,35.6,72876.93,40.1,-0.73013,0.00019,16.54483]
[1779979264243,35.6,72876.24,40.1,-0.73025,0.00019,16.54075]
[1779979265432,35.61,72871.73,40.1,-0.73109,0.00019,16.51413]
[1779979266438,35.61,72875.09,40.1,-0.73046,0.00019,16.5341]
[1779979267445,35.61,72879.73,40.1,-0.7296,0.00019,16.56158]
[1779979268840,35.61,72879.73,40.1,-0.7296,0.00019,16.56158]
[1779979268939,35.61,72868.29,40.1,-0.73172,0.00018,16.49374]
[1779979269413,35.61,72868.29,40.1,-0.73172,0.00018,16.49374]
[1779979269460,35.61,72861.48,40.1,-0.73298,0.00018,16.4532]
[1779979270893,35.61,72861.48,40.1,-0.73298,0.00018,16.4532]
[1779979271099,35.61,72861.48,40.1,-0.73298,0.00018,16.4532]
[1779979271524,35.61,72861.07,40.1,-0.73305,0.00018,16.45083]
[1779979271533,35.61,72854.25,40.1,-0.7343,0.00018,16.41013]
[1779979272245,35.61,72854.25,40.1,-0.7343,0.00018,16.41013]
[1779979275809,35.61,72850.74,40.1,-0.73495,0.00018,16.38909]
[1779979275905,35.61,72850.78,40.1,-0.73494,0.00018,16.38935]
[1779979276843,35.61,72850.78,40.1,-0.73494,0.00018,16.38935]
[1779979276945,35.61,72859.46,40.1,-0.73334,0.00018,16.44137]
[1779979277516,35.61,72864.61,40.1,-0.73239,0.00018,16.4721]
[1779979279420,35.61,72865.17,40.1,-0.73229,0.00018,16.47549]
[1779979279531,35.61,72853.96,40.1,-0.73435,0.00018,16.40854]
[1779979280537,35.61,72852.47,40.1,-0.73463,0.00018,16.39965]
[1779979285663,35.61,72852.27,40.1,-0.73466,0.00018,16.39865]
[1779979285771,35.61,72852.27,40.1,-0.73466,0.00018,16.39865]
[1779979285780,35.61,72855.34,40.1,-0.73409,0.00018,16.4171]
[1779979286579,35.61,72850.3,40.1,-0.73502,0.00018,16.38692]
[1779979288369,35.61,72850.14,40.1,-0.73504,0.00018,16.38602]
[1779979289600,35.61,72854.41,40.1,-0.73425,0.00018,16.41173]
[1779979291772,35.61,72857.81,40.1,-0.73367,0.00018,16.42748]
[1779979292847,35.61,72857.81,40.1,-0.73367,0.00018,16.42748]
[1779979293061,35.61,72860.61,40.1,-0.73315,0.00018,16.44421]
[1779979294021,35.61,72857.3,40.1,-0.73376,0.00018,16.42442]
[1779979294584,35.61,72857.3,40.1,-0.73376,0.00018,16.42442]
[1779979294702,35.61,72859.21,40.1,-0.73341,0.00018,16.43585]
[1779979295642,35.61,72862.67,40.1,-0.73277,0.00018,16.4565]
[1779979299774,35.61,72855.87,40.1,-0.73403,0.00018,16.41577]
[1779979300489,35.61,72855.87,40.1,-0.73403,0.00018,16.41577]
[1779979300690,35.61,72846.8,40.1,-0.7357,0.00018,16.36138]
[1779979301500,35.61,72846.8,40.1,-0.7357,0.00018,16.36138]
[1779979301871,35.61,72846.8,40.1,-0.7357,0.00018,16.36138]
[1779979301918,35.61,72839.47,40.1,-0.73704,0.00018,16.31725]
[1779979303230,35.61,72838.38,40.1,-0.73724,0.00018,16.31072]
[1779979303710,35.61,72835.46,40.1,-0.73777,0.00018,16.29313]
[1779979304770,35.61,72835.46,40.1,-0.73777,0.00018,16.29313]
[1779979305725,35.61,72821.54,40.1,-0.74031,0.00018,16.20862]
[1779979306200,35.61,72821.54,40.1,-0.74031,0.00018,16.20862]
[1779979306692,35.61,72821.54,40.1,-0.74031,0.00018,16.20862]
[1779979307044,35.61,72802.6,40.1,-0.74375,0.00018,16.09288]
[1779979307739,35.61,72790.23,40.1,-0.74598,0.00018,16.0168]
[1779979308564,35.61,72790.23,40.1,-0.74598,0.00018,16.0168]
[1779979308746,35.61,72789.44,40.1,-0.74611,0.00018,16.01211]
[1779979309753,35.61,72794.21,40.1,-0.74525,0.00018,16.04169]
[1779979311446,35.61,72794.38,40.1,-0.74522,0.00018,16.04283]
[1779979311814,35.61,72790.83,40.1,-0.74585,0.00018,16.02103]
[1779979312825,35.61,72794.36,40.1,-0.74521,0.00018,16.0429]
[1779979313265,35.61,72794.36,40.1,-0.74521,0.00018,16.0429]
[1779979313832,35.62,72799.49,40.1,-0.74429,0.00018,16.07458]
[1779979314839,35.62,72805.54,40.1,-0.74319,0.00018,16.11185]
[1779979315854,35.62,72803.38,40.1,-0.74358,0.00018,16.09869]
[1779979316860,35.62,72795.52,40.1,-0.74499,0.00018,16.05046]
[1779979317867,35.62,72783.2,40.1,-0.74721,0.00018,15.97443]
[1779979318874,35.62,72783.22,40.1,-0.7472,0.00018,15.9747]
[1779979321744,35.62,72783.49,40.1,-0.74714,0.00018,15.97666]
[1779979321901,35.62,72781.41,40.1,-0.74751,0.00018,15.96393]
[1779979323043,35.62,72781.41,40.1,-0.74751,0.00018,15.96393]
[1779979323104,35.62,72778.92,40.1,-0.74795,0.00018,15.94865]
[1779979328950,35.62,72791.57,40.1,-0.74566,0.00018,16.02747]
[1779979329957,35.62,72792.48,40.1,-0.7455,0.00018,16.03319]
[1779979330964,35.62,72787.86,40.1,-0.74633,0.00018,16.00466]
[1779979331971,35.62,72784.01,40.1,-0.74702,0.00018,15.98087]
[1779979332978,35.62,72788.79,40.1,-0.74616,0.00018,16.01047]
[1779979334992,35.62,72784.12,40.1,-0.747,0.00018,15.98162]
[1779979338013,35.62,72790.34,40.1,-0.74588,0.00018,16.02018]
[1779979340027,35.63,72788.1,40.1,-0.74628,0.00018,16.00643]
[1779979341034,35.63,72786.23,40.1,-0.74661,0.00018,15.99489]
[1779979343048,35.63,72799.21,40.1,-0.74427,0.00018,16.07498]
[1779979344055,35.63,72788.82,40.1,-0.74614,0.00018,16.01098]
[1779979345063,35.63,72782.07,40.1,-0.74736,0.00018,15.96924]
[1779979347175,35.63,72778.39,40.1,-0.74801,0.00018,15.94652]
[1779979347438,35.63,72778.39,40.1,-0.74801,0.00018,15.94652]
[1779979347595,35.63,72778.39,40.1,-0.74801,0.00018,15.94652]
[1779979348095,35.63,72746.64,40.1,-0.75367,0.00018,15.74825]
[1779979349047,35.63,72746.64,40.1,-0.75367,0.00018,15.74825]
[1779979349104,35.63,72734.55,40.1,-0.7558,0.00018,15.67223]
[1779979350177,35.63,72734.55,40.1,-0.7558,0.00018,15.67223]
[1779979350107,35.63,72739.15,40.1,-0.75498,0.00018,15.70159]
[1779979351114,35.63,72738.42,40.1,-0.75515,0.00018,15.69242]
[1779979351819,35.63,72738.42,40.1,-0.75515,0.00018,15.69242]
[1779979352121,35.63,72739.99,40.1,-0.75487,0.00018,15.70248]
[1779979352757,35.63,72739.99,40.1,-0.75487,0.00018,15.70248]
[1779979354395,35.63,72738.96,40.1,-0.75504,0.00018,15.69622]
[1779979355142,35.63,72740.22,40.1,-0.75482,0.00018,15.70426]
[1779979355735,35.63,72740.22,40.1,-0.75482,0.00018,15.70426]
[1779979360177,35.63,72737.91,40.1,-0.75521,0.00018,15.69009]
[1779979362535,35.63,72737.7,40.1,-0.75524,0.00018,15.689]
[1779979362680,35.63,72737.7,40.1,-0.75524,0.00018,15.689]
[1779979363147,35.63,72737.7,40.1,-0.75524,0.00018,15.689]
[1779979363200,35.64,72718.69,40.1,-0.75859,0.00018,15.56868]
[1779979364145,35.64,72718.69,40.1,-0.75859,0.00018,15.56868]
[1779979364207,35.64,72721.93,40.1,-0.75802,0.00018,15.58924]
[1779979365192,35.64,72721.93,40.1,-0.75802,0.00018,15.58924]
[1779979365214,35.64,72720.02,40.1,-0.75835,0.00018,15.57722]
[1779979366221,35.64,72723.06,40.1,-0.75782,0.00018,15.59661]
[1779979366649,35.64,72723.06,40.1,-0.75782,0.00018,15.59661]
[1779979367188,35.64,72723.06,40.1,-0.75782,0.00018,15.59661]
[1779979367228,35.64,72735.87,40.1,-0.75556,0.00018,15.67778]
[1779979367278,35.64,72735.87,40.1,-0.75556,0.00018,15.67778]
[1779979368908,35.64,72736.63,40.1,-0.75542,0.00018,15.68265]
[1779979369242,35.64,72731.97,40.1,-0.75624,0.00018,15.6532]
[1779979369646,35.64,72731.97,40.1,-0.75624,0.00018,15.6532]
[1779979370250,35.64,72736.64,40.1,-0.75542,0.00018,15.68268]
[1779979372691,35.64,72736.12,40.1,-0.75551,0.00018,15.67941]
[1779979373151,35.64,72736.12,40.1,-0.75551,0.00018,15.67941]
[1779979373277,35.64,72731.93,40.1,-0.75625,0.00018,15.65291]
[1779979374621,35.64,72731.93,40.1,-0.75625,0.00018,15.65291]
[1779979375128,35.64,72731.93,40.1,-0.75625,0.00018,15.65291]
[1779979375243,35.64,72735.66,40.1,-0.75559,0.00018,15.67649]
[1779979375441,35.64,72735.66,40.1,-0.75559,0.00018,15.67649]
[1779979375788,35.64,72735.66,40.1,-0.75559,0.00018,15.67649]
[1779979376053,35.64,72735.66,40.1,-0.75559,0.00018,15.67649]
[1779979376077,35.64,72744.21,40.1,-0.75408,0.00018,15.73057]
[1779979376398,35.64,72752.18,40.1,-0.75266,0.00018,15.78063]
[1779979377319,35.64,72754.01,40.1,-0.75234,0.00018,15.79224]
[1779979378483,35.64,72754.01,40.1,-0.75234,0.00018,15.79224]
[1779979378574,35.64,72753.78,40.1,-0.75237,0.00018,15.79093]
[1779979380838,35.64,72753.39,40.1,-0.75244,0.00018,15.78849]
[1779979381295,35.64,72751.81,40.1,-0.75272,0.00018,15.77865]
[1779979381971,35.64,72751.81,40.1,-0.75272,0.00018,15.77865]
[1779979382224,35.64,72751.81,40.1,-0.75272,0.00018,15.77865]
[1779979382245,35.64,72731.22,40.1,-0.75636,0.00018,15.64911]
[1779979382342,35.64,72723.63,40.1,-0.75769,0.00018,15.60104]
[1779979383349,35.64,72726.47,40.1,-0.75719,0.00018,15.61917]
[1779979384784,35.64,72726.47,40.1,-0.75719,0.00018,15.61917]
[1779979384882,35.64,72715.29,40.1,-0.75915,0.00018,15.54832]
[1779979385363,35.64,72715.29,40.1,-0.75915,0.00018,15.54832]
[1779979385434,35.64,72715.29,40.1,-0.75915,0.00018,15.54832]
[1779979385437,35.64,72710.99,40.1,-0.7599,0.00017,15.52094]
[1779979386712,35.64,72710.99,40.1,-0.7599,0.00017,15.52094]
[1779979386813,35.64,72720.9,40.1,-0.75816,0.00018,15.58427]
[1779979388212,35.64,72720.0,40.1,-0.75831,0.00018,15.57864]
[1779979389379,35.64,72720.72,40.1,-0.75818,0.00018,15.58321]
[1779979389478,35.64,72729.14,40.1,-0.7567,0.00018,15.63677]
[1779979390513,35.64,72729.14,40.1,-0.7567,0.00018,15.63677]
[1779979390956,35.64,72729.14,40.1,-0.7567,0.00018,15.63677]
[1779979391038,35.64,72722.96,40.1,-0.75779,0.00018,15.59764]
[1779979391624,35.64,72722.96,40.1,-0.75779,0.00018,15.59764]
[1779979391726,35.64,72713.36,40.1,-0.75947,0.00017,15.53671]
[1779979392672,35.64,72713.36,40.1,-0.75947,0.00017,15.53671]
[1779979392760,35.64,72716.58,40.1,-0.7589,0.00018,15.55733]
[1779979393424,35.64,72726.51,40.1,-0.75716,0.00018,15.62035]
[1779979394386,35.64,72726.51,40.1,-0.75716,0.00018,15.62035]
[1779979394431,35.64,72733.42,40.1,-0.75594,0.00018,15.66418]
[1779979395438,35.65,72733.09,40.1,-0.75599,0.00018,15.66214]
[1779979396445,35.65,72734.95,40.1,-0.75567,0.00018,15.67388]
[1779979397452,35.65,72727.87,40.1,-0.75691,0.00018,15.62922]
[1779979398459,35.65,72725.73,40.1,-0.75728,0.00018,15.6158]
[1779979399466,35.65,72724.26,40.1,-0.75753,0.00018,15.60677]
[1779979401480,35.65,72732.61,40.1,-0.75606,0.00018,15.65977]
[1779979402487,35.65,72734.65,40.1,-0.75569,0.00018,15.6729]
[1779979405025,35.65,72734.63,40.1,-0.75569,0.00018,15.67285]
[1779979405046,35.65,72734.63,40.1,-0.75569,0.00018,15.67285]
[1779979405451,35.65,72735.42,40.1,-0.75555,0.00018,15.67792]
[1779979408529,35.65,72737.5,40.1,-0.75518,0.00018,15.69112]
[1779979409886,35.65,72737.5,40.1,-0.75518,0.00018,15.69112]
[1779979409964,35.65,72737.5,40.1,-0.75518,0.00018,15.69112]
[1779979410053,35.65,72737.92,40.1,-0.75511,0.00018,15.69378]
[1779979410544,35.65,72739.78,40.1,-0.75478,0.00018,15.70551]
[1779979411746,35.65,72739.78,40.1,-0.75478,0.00018,15.70551]
[1779979412261,35.65,72739.78,40.1,-0.75478,0.00018,15.70551]
[1779979412046,35.65,72735.81,40.1,-0.75552,0.00018,15.67575]
[1779979412558,35.65,72731.49,40.1,-0.75629,0.00018,15.64844]
[1779979414007,35.65,72731.49,40.1,-0.75629,0.00018,15.64844]
[1779979414053,35.65,72732.98,40.1,-0.75602,0.00018,15.65786]
[1779979414327,35.65,72732.98,40.1,-0.75602,0.00018,15.65786]
[1779979414900,35.65,72732.98,40.1,-0.75602,0.00018,15.65786]
[1779979414953,35.65,72736.78,40.1,-0.75535,0.00018,15.68185]
[1779979416240,35.65,72736.78,40.1,-0.75535,0.00018,15.68185]
[1779979416257,35.65,72749.47,40.1,-0.75311,0.00018,15.76169]
[1779979416609,35.65,72746.27,40.1,-0.75368,0.00018,15.7416]
[1779979417617,35.65,72747.15,40.1,-0.75352,0.00018,15.7473]
[1779979418852,35.65,72747.15,40.1,-0.75352,0.00018,15.7473]
[1779979418862,35.65,72752.53,40.1,-0.75256,0.00018,15.78116]
[1779979420638,35.65,72749.38,40.1,-0.75311,0.00018,15.76152]
[1779979425673,35.65,72752.06,40.1,-0.75263,0.00018,15.7787]
[1779979429701,35.65,72749.29,40.1,-0.75311,0.00018,15.76154]
[1779979434740,35.66,72752.25,40.1,-0.75258,0.00018,15.78041]
[1779979439773,35.66,72752.17,40.1,-0.75259,0.00018,15.78011]
[1779979441787,35.66,72754.97,40.1,-0.75209,0.00018,15.79772]
[1779979443808,35.66,72752.7,40.1,-0.75249,0.00018,15.78356]
[1779979444815,35.66,72744.71,40.1,-0.7539,0.00018,15.73343]
[1779979445822,35.66,72738.68,40.1,-0.75497,0.00018,15.69545]
[1779979446829,35.66,72735.16,40.1,-0.75559,0.00018,15.67325]
[1779979447839,35.66,72733.23,40.1,-0.75593,0.00018,15.66109]
[1779979449852,35.66,72731.4,40.1,-0.75625,0.00018,15.64965]
[1779979450684,35.66,72731.4,40.1,-0.75625,0.00018,15.64965]
[1779979451277,35.66,72731.4,40.1,-0.75625,0.00018,15.64965]
[1779979451866,35.66,72733.01,40.1,-0.75596,0.00018,15.65996]
[1779979454887,35.66,72734.93,40.1,-0.75562,0.00018,15.67229]
[1779979455894,35.66,72737.64,40.1,-0.75514,0.00018,15.68944]
[1779979458914,35.66,72735.63,40.1,-0.75549,0.00018,15.67693]
[1779979461936,35.66,72737.69,40.1,-0.75512,0.00018,15.69006]
[1779979462943,35.66,72740.9,40.1,-0.75455,0.00018,15.71028]
[1779979464957,35.66,72738.21,40.1,-0.75503,0.00018,15.6934]
[1779979468103,35.66,72738.03,40.1,-0.75506,0.00018,15.69234]
[1779979468122,35.66,72730.22,40.1,-0.75644,0.00018,15.64299]
[1779979468985,35.66,72726.11,40.1,-0.75716,0.00018,15.61698]
[1779979470778,35.66,72725.96,40.1,-0.75719,0.00018,15.61605]
[1779979470999,35.66,72722.44,40.1,-0.75785,0.00018,15.589]
[1779979472015,35.66,72707.88,40.1,-0.7604,0.00017,15.49645]
[1779979472631,35.66,72707.88,40.1,-0.7604,0.00017,15.49645]
[1779979473014,35.66,72699.11,40.1,-0.76192,0.00017,15.44065]
[1779979473782,35.66,72699.11,40.1,-0.76192,0.00017,15.44065]
[1779979474032,35.66,72697.47,40.1,-0.7622,0.00017,15.43016]
[1779979474576,35.66,72697.47,40.1,-0.7622,0.00017,15.43016]
[1779979475038,35.66,72696.09,40.1,-0.76244,0.00017,15.42137]
[1779979475563,35.66,72696.09,40.1,-0.76244,0.00017,15.42137]
[1779979476078,35.66,72693.91,40.1,-0.76282,0.00017,15.40742]
[1779979476815,35.66,72693.91,40.1,-0.76282,0.00017,15.40742]
[1779979477343,35.66,72679.03,40.1,-0.7654,0.00017,15.31189]
[1779979478064,35.66,72674.2,40.1,-0.76623,0.00017,15.28075]
[1779979478829,35.66,72674.2,40.1,-0.76623,0.00017,15.28075]
[1779979479321,35.66,72671.84,40.1,-0.76664,0.00017,15.26552]
[1779979480238,35.66,72673.91,40.1,-0.76628,0.00017,15.27888]
[1779979481085,35.66,72679.72,40.1,-0.76528,0.00017,15.31632]
[1779979483308,35.66,72678.98,40.1,-0.76541,0.00017,15.31152]
[1779979483374,35.66,72678.98,40.1,-0.76541,0.00017,15.31152]
[1779979483339,35.66,72680.89,40.1,-0.76508,0.00017,15.32379]
[1779979484128,35.66,72680.89,40.1,-0.76508,0.00017,15.32379]
[1779979484315,35.66,72689.88,40.1,-0.76352,0.00017,15.38159]
[1779979485113,35.66,72694.3,40.1,-0.76275,0.00017,15.40993]
[1779979486120,35.66,72696.87,40.1,-0.76231,0.00017,15.42646]
[1779979487127,35.66,72700.55,40.1,-0.76166,0.00017,15.45004]
[1779979488134,35.66,72695.97,40.1,-0.76246,0.00017,15.42076]
[1779979489140,35.66,72698.09,40.1,-0.76209,0.00017,15.43433]
[1779979492663,35.66,72699.1,40.1,-0.76191,0.00017,15.44083]
[1779979493169,35.66,72712.38,40.1,-0.7596,0.00017,15.52556]
[1779979493755,35.66,72712.38,40.1,-0.7596,0.00017,15.52556]
[1779979494261,35.66,72712.38,40.1,-0.7596,0.00017,15.52556]
[1779979494404,35.66,72712.38,40.1,-0.7596,0.00017,15.52556]
[1779979494358,35.67,72730.05,40.1,-0.75649,0.00018,15.63785]
[1779979495365,35.67,72730.05,40.1,-0.75649,0.00018,15.63785]
[1779979495183,35.67,72734.51,40.1,-0.75571,0.00018,15.66602]
[1779979496189,35.67,72734.74,40.1,-0.75567,0.00018,15.66747]
[1779979497197,35.66,72732.91,40.1,-0.75599,0.00018,15.65587]
[1779979501050,35.66,72733.66,40.1,-0.75586,0.00018,15.66052]
[1779979502584,35.66,72735.48,40.1,-0.75554,0.00018,15.67195]
[1779979508059,35.66,72736.8,40.1,-0.75531,0.00018,15.68007]
[1779979508280,35.66,72744.98,40.1,-0.75387,0.00018,15.73152]
[1779979508470,35.66,72744.98,40.1,-0.75387,0.00018,15.73152]
[1779979508854,35.66,72744.98,40.1,-0.75387,0.00018,15.73152]
[1779979509167,35.66,72744.98,40.1,-0.75387,0.00018,15.73152]
[1779979509287,35.66,72741.22,40.1,-0.75454,0.00018,15.70777]
[1779979510294,35.66,72737.57,40.1,-0.75518,0.00018,15.68471]
[1779979511302,35.66,72735.73,40.1,-0.75551,0.00018,15.67305]
[1779979512309,35.66,72734.18,40.1,-0.75579,0.00018,15.66323]
[1779979512766,35.66,72734.18,40.1,-0.75579,0.00018,15.66323]
[1779979515332,35.66,72739.96,40.1,-0.75477,0.00018,15.69962]
[1779979515918,35.66,72739.96,40.1,-0.75477,0.00018,15.69962]
[1779979516339,35.66,72747.55,40.1,-0.75343,0.00018,15.74724]
[1779979518393,35.66,72748.63,40.1,-0.75324,0.00018,15.75391]
[1779979518404,35.66,72753.06,40.1,-0.75245,0.00018,15.78166]
[1779979519360,35.66,72756.03,40.1,-0.75193,0.00018,15.80021]
[1779979520366,35.66,72758.69,40.1,-0.75146,0.00018,15.81677]
[1779979521374,35.66,72764.73,40.1,-0.75038,0.00018,15.85438]
[1779979522381,35.66,72762.92,40.1,-0.75071,0.00018,15.84296]
[1779979523389,35.66,72751.46,40.1,-0.75275,0.00018,15.77128]
[1779979524397,35.66,72737.48,40.1,-0.75523,0.00018,15.68327]
[1779979525404,35.66,72732.44,40.1,-0.75612,0.00018,15.65128]
[1779979526410,35.66,72730.54,40.1,-0.75645,0.00018,15.63927]
[1779979528425,35.66,72736.4,40.1,-0.75542,0.00018,15.67629]
[1779979529432,35.66,72738.51,40.1,-0.75505,0.00018,15.68956]
[1779979531446,35.66,72735.57,40.1,-0.75562,0.00018,15.66619]
[1779979533465,35.66,72730.63,40.1,-0.75649,0.00018,15.63495]
[1779979536678,35.66,72730.56,40.1,-0.7565,0.00018,15.63453]
[1779979537182,35.66,72730.56,40.1,-0.7565,0.00018,15.63453]
[1779979537411,35.66,72730.56,40.1,-0.7565,0.00018,15.63453]
[1779979537458,35.66,72729.96,40.1,-0.7566,0.00018,15.63078]
[1779979537621,35.66,72729.96,40.1,-0.7566,0.00018,15.63078]
[1779979537791,35.66,72729.96,40.1,-0.7566,0.00018,15.63078]
[1779979537877,35.66,72718.44,40.1,-0.75863,0.00018,15.55776]
[1779979538499,35.66,72710.8,40.1,-0.75997,0.00017,15.50916]
[1779979540147,35.66,72710.8,40.1,-0.75997,0.00017,15.50916]
[1779979540229,35.66,72707.52,40.1,-0.76054,0.00017,15.48831]
[1779979540664,35.66,72707.52,40.1,-0.76054,0.00017,15.48831]
[1779979541377,35.66,72707.52,40.1,-0.76054,0.00017,15.48831]
[1779979541413,35.66,72682.63,40.1,-0.76486,0.00017,15.32892]
[1779979541765,35.66,72682.63,40.1,-0.76486,0.00017,15.32892]
[1779979542411,35.66,72682.63,40.1,-0.76486,0.00017,15.32892]
[1779979541848,35.66,72673.24,40.1,-0.76647,0.00017,15.26859]
[1779979542529,35.66,72672.63,40.1,-0.76658,0.00017,15.2647]
[1779979545311,35.66,72673.27,40.1,-0.76647,0.00017,15.26887]
[1779979545370,35.66,72674.88,40.1,-0.76619,0.00017,15.27933]
[1779979546071,35.66,72674.88,40.1,-0.76619,0.00017,15.27933]
[1779979546559,35.66,72682.31,40.1,-0.7649,0.00017,15.32733]
[1779979548351,35.66,72682.31,40.1,-0.7649,0.00017,15.32733]
[1779979548427,35.66,72685.65,40.1,-0.76432,0.00017,15.34907]
[1779979548575,35.66,72688.7,40.1,-0.76379,0.00017,15.36866]
[1779979549583,35.66,72694.62,40.1,-0.76276,0.00017,15.40672]
[1779979550590,35.66,72697.41,40.1,-0.76227,0.00017,15.42464]
[1779979552447,35.66,72699.58,40.1,-0.76189,0.00017,15.43855]
[1779979552576,35.66,72699.58,40.1,-0.76189,0.00017,15.43855]
[1779979552604,35.66,72708.54,40.1,-0.76033,0.00017,15.49576]
[1779979553611,35.66,72712.22,40.1,-0.75969,0.00017,15.51925]
[1779979556632,35.66,72716.73,40.1,-0.75889,0.00018,15.54807]
[1779979557639,35.66,72718.65,40.1,-0.75856,0.00018,15.56036]
[1779979559653,35.66,72716.65,40.1,-0.7589,0.00018,15.5477]
[1779979560660,35.66,72719.4,40.1,-0.75842,0.00018,15.56525]
[1779979561667,35.66,72721.03,40.1,-0.75813,0.00018,15.57567]
[1779979567392,35.66,72719.85,40.1,-0.75833,0.00018,15.56841]
[1779979568439,35.67,72720.67,40.1,-0.75819,0.00018,15.57373]
[1779979568598,35.67,72719.66,40.1,-0.75836,0.00018,15.56733]
[1779979568601,35.67,72719.66,40.1,-0.75836,0.00018,15.56733]
[1779979568962,35.67,72719.66,40.1,-0.75836,0.00018,15.56733]
[1779979569021,35.67,72718.81,40.1,-0.75851,0.00018,15.562]
[1779979569752,35.67,72712.01,40.1,-0.7597,0.00017,15.51877]
[1779979570758,35.67,72709.85,40.1,-0.76008,0.00017,15.50502]
[1779979571904,35.67,72709.85,40.1,-0.76008,0.00017,15.50502]
[1779979572195,35.67,72709.85,40.1,-0.76008,0.00017,15.50502]
[1779979572859,35.67,72709.68,40.1,-0.7601,0.00017,15.50407]
[1779979572905,35.67,72701.12,40.1,-0.76159,0.00017,15.44952]
[1779979573783,35.67,72697.45,40.1,-0.76223,0.00017,15.42614]
[1779979575797,35.67,72698.91,40.1,-0.76197,0.00017,15.43572]
[1779979577450,35.67,72701.24,40.1,-0.76156,0.00017,15.4508]
[1779979578757,35.67,72702.14,40.1,-0.7614,0.00017,15.45655]
[1779979578818,35.67,72704.76,40.1,-0.76094,0.00017,15.47335]
[1779979579825,35.67,72713.08,40.1,-0.75949,0.00017,15.52645]
[1779979580832,35.67,72719.61,40.1,-0.75834,0.00018,15.56797]
[1779979582846,35.67,72721.36,40.1,-0.75804,0.00018,15.5791]
[1779979583854,35.67,72719.45,40.1,-0.75837,0.00018,15.56697]
[1779979584859,35.67,72721.14,40.1,-0.75808,0.00018,15.57768]
[1779979586100,35.67,72726.18,40.1,-0.75719,0.00018,15.60959]
[1779979588189,35.67,72726.76,40.1,-0.75709,0.00018,15.61326]
[1779979588303,35.67,72726.76,40.1,-0.75709,0.00018,15.61326]
[1779979589395,35.67,72727.1,40.1,-0.75703,0.00018,15.6154]
[1779979589473,35.67,72732.34,40.1,-0.75611,0.00018,15.64848]
[1779979589960,35.67,72732.34,40.1,-0.75611,0.00018,15.64848]
[1779979590098,35.67,72732.34,40.1,-0.75611,0.00018,15.64848]
[1779979590117,35.67,72740.22,40.1,-0.75472,0.00018,15.69817]
[1779979590914,35.67,72749.95,40.1,-0.753,0.00018,15.75931]
[1779979591679,35.67,72749.95,40.1,-0.753,0.00018,15.75931]
[1779979591921,35.67,72747.16,40.1,-0.75354,0.00018,15.73703]
[1779979592928,35.67,72745.23,40.1,-0.75388,0.00018,15.72479]
[1779979593935,35.67,72740.48,40.1,-0.75472,0.00018,15.69482]
[1779979597963,35.67,72735.25,40.1,-0.75565,0.00018,15.66164]
[1779979599196,35.67,72735.25,40.1,-0.75565,0.00018,15.66164]
[1779979599272,35.67,72735.25,40.1,-0.75565,0.00018,15.66164]
[1779979599297,35.67,72730.14,40.1,-0.75656,0.00018,15.62932]
[1779979599971,35.67,72730.14,40.1,-0.75656,0.00018,15.62932]
[1779979599977,35.67,72719.22,40.1,-0.75848,0.00018,15.56014]
[1779979600897,35.67,72719.22,40.1,-0.75848,0.00018,15.56014]
[1779979601024,35.67,72677.81,40.1,-0.76568,0.00017,15.29524]
[1779979601855,35.67,72677.81,40.1,-0.76568,0.00017,15.29524]
[1779979602040,35.67,72647.92,40.1,-0.77081,0.00017,15.10167]
[1779979602995,35.67,72647.92,40.1,-0.77081,0.00017,15.10167]
[1779979603567,35.67,72647.92,40.1,-0.77081,0.00017,15.10167]
[1779979603424,35.67,72584.71,40.1,-0.78144,0.00017,14.68666]
[1779979604069,35.72,72584.84,40.1,-0.78108,0.00017,14.70039]
[1779979604841,35.72,72584.84,40.1,-0.78108,0.00017,14.70039]
[1779979605486,35.72,72584.84,40.1,-0.78108,0.00017,14.70039]
[1779979605505,35.74,72612.07,40.1,-0.77638,0.00017,14.88589]
[1779979605701,35.74,72612.07,40.1,-0.77638,0.00017,14.88589]
[1779979606320,35.74,72612.07,40.1,-0.77638,0.00017,14.88589]
[1779979606352,35.74,72627.8,40.1,-0.77373,0.00017,14.98884]
[1779979607088,35.74,72627.58,40.1,-0.77375,0.00017,14.98779]
[1779979608096,35.75,72637.2,40.1,-0.77212,0.00017,15.05079]
[1779979609103,35.75,72638.64,40.1,-0.77187,0.00017,15.06016]
[1779979610110,35.75,72623.7,40.1,-0.7744,0.00017,14.96287]
[1779979611119,35.75,72627.18,40.1,-0.7738,0.00017,14.98586]
[1779979612533,35.75,72615.04,40.1,-0.77584,0.00017,14.9066]
[1779979613135,35.75,72607.15,40.1,-0.77717,0.00017,14.85484]
[1779979614080,35.75,72607.15,40.1,-0.77717,0.00017,14.85484]
[1779979614149,35.75,72603.54,40.1,-0.77776,0.00017,14.83155]
[1779979615159,35.75,72606.28,40.1,-0.7773,0.00017,14.84986]
[1779979618180,35.75,72604.15,40.1,-0.77763,0.00017,14.83667]
[1779979619693,35.77,72604.34,40.1,-0.77749,0.00017,14.84214]
[1779979620200,35.79,72614.99,40.1,-0.77559,0.00017,14.91603]
[1779979621207,35.8,72615.26,40.1,-0.77547,0.00017,14.92095]
[1779979623223,35.81,72617.75,40.1,-0.77496,0.00017,14.94061]
[1779979624097,35.81,72617.75,40.1,-0.77496,0.00017,14.94061]
[1779979625237,35.84,72619.41,40.1,-0.77453,0.00017,14.95707]
[1779979628258,35.85,72621.51,40.1,-0.77406,0.00017,14.97502]
[1779979629265,35.86,72617.5,40.1,-0.77473,0.00017,14.94922]
[1779979630272,35.86,72620.13,40.1,-0.77428,0.00017,14.96663]
[1779979631279,35.86,72611.88,40.1,-0.77566,0.00017,14.91305]
[1779979632286,35.87,72613.7,40.1,-0.77527,0.00017,14.92794]
[1779979633293,35.88,72615.3,40.1,-0.77493,0.00017,14.94118]
[1779979633970,35.88,72615.3,40.1,-0.77493,0.00017,14.94118]
[1779979634308,35.88,72602.75,40.1,-0.77702,0.00017,14.85949]
[1779979635313,35.88,72602.75,40.1,-0.77702,0.00017,14.85949]
[1779979635382,35.88,72602.75,40.1,-0.77702,0.00017,14.85949]
[1779979635509,35.88,72602.75,40.1,-0.77702,0.00017,14.85949]
[1779979635561,35.89,72595.09,40.1,-0.77823,0.00017,14.81212]
[1779979636510,35.89,72595.09,40.1,-0.77823,0.00017,14.81212]
[1779979636532,35.89,72587.09,40.1,-0.77955,0.00017,14.75996]
[1779979637330,35.9,72582.44,40.1,-0.78031,0.00017,14.72979]
[1779979638178,35.9,72582.44,40.1,-0.78031,0.00017,14.72979]
[1779979638426,35.9,72602.35,40.1,-0.77699,0.00017,14.86075]
[1779979639386,35.9,72602.35,40.1,-0.77699,0.00017,14.86075]
[1779979639410,35.91,72609.69,40.1,-0.77567,0.00017,14.91221]
[1779979639734,35.91,72609.69,40.1,-0.77567,0.00017,14.91221]
[1779979640417,35.91,72617.48,40.1,-0.77435,0.00017,14.96325]
[1779979642261,35.91,72617.72,40.1,-0.77431,0.00017,14.96504]
[1779979645452,35.92,72621.36,40.1,-0.77367,0.00017,14.9896]
[1779979646345,35.92,72621.36,40.1,-0.77367,0.00017,14.9896]
[1779979646459,35.92,72630.28,40.1,-0.77216,0.00017,15.04766]
[1779979647404,35.92,72630.28,40.1,-0.77216,0.00017,15.04766]
[1779979647466,35.92,72644.88,40.1,-0.76969,0.00017,15.14219]
[1779979648283,35.92,72644.88,40.1,-0.76969,0.00017,15.14219]
[1779979648478,35.92,72648.75,40.1,-0.76903,0.00017,15.16718]
[1779979649484,35.92,72650.56,40.1,-0.76872,0.00017,15.17885]
[1779979650082,35.92,72650.56,40.1,-0.76872,0.00017,15.17885]
[1779979650491,35.92,72657.32,40.1,-0.76757,0.00017,15.22233]
[1779979651028,35.92,72657.32,40.1,-0.76757,0.00017,15.22233]
[1779979651499,35.92,72667.63,40.1,-0.76585,0.00017,15.28375]
[1779979652505,35.92,72670.07,40.1,-0.76543,0.00017,15.29936]
[1779979654231,35.92,72671.05,40.1,-0.76526,0.00017,15.30581]
[1779979654519,35.92,72669.72,40.1,-0.76548,0.00017,15.29747]
[1779979655526,35.92,72667.27,40.1,-0.7659,0.00017,15.28197]
[1779979656533,35.92,72659.99,40.1,-0.76714,0.00017,15.2355]
[1779979657540,35.92,72657.83,40.1,-0.7675,0.00017,15.2219]
[1779979658547,35.93,72654.57,40.1,-0.76805,0.00017,15.20122]
[1779979659554,35.93,72657.15,40.1,-0.7676,0.00017,15.2181]
[1779979661568,35.93,72661.71,40.1,-0.76681,0.00017,15.24792]
[1779979662575,35.93,72663.6,40.1,-0.76648,0.00017,15.26029]
[1779979663582,35.93,72660.87,40.1,-0.76694,0.00017,15.24302]
[1779979666089,35.93,72659.49,40.1,-0.76716,0.00017,15.23467]
[1779979666614,35.93,72648.35,40.1,-0.76905,0.00017,15.16322]
[1779979666814,35.93,72648.35,40.1,-0.76905,0.00017,15.16322]
[1779979667139,35.93,72648.35,40.1,-0.76905,0.00017,15.16322]
[1779979667277,35.93,72648.35,40.1,-0.76905,0.00017,15.16322]
[1779979667621,35.93,72644.11,40.1,-0.76977,0.00017,15.13616]
[1779979669636,35.94,72646.09,40.1,-0.76942,0.00017,15.14929]
[1779979670134,35.94,72646.09,40.1,-0.76942,0.00017,15.14929]
[1779979671419,35.94,72646.09,40.1,-0.76941,0.00017,15.14946]
[1779979672209,35.94,72646.31,40.1,-0.76937,0.00017,15.15104]
[1779979672263,35.94,72650.56,40.1,-0.76865,0.00017,15.17854]
[1779979672743,35.94,72650.56,40.1,-0.76865,0.00017,15.17854]
[1779979673666,35.94,72644.75,40.1,-0.76963,0.00017,15.14126]
[1779979678284,35.94,72645.45,40.1,-0.7695,0.00017,15.1463]
[1779979679039,35.94,72645.5,40.1,-0.76948,0.00017,15.14706]
[1779979679721,35.94,72640.7,40.1,-0.77028,0.00017,15.11638]
[1779979681726,35.95,72641.17,40.1,-0.7702,0.00017,15.11971]
[1779979681854,35.95,72641.17,40.1,-0.7702,0.00017,15.11971]
[1779979682476,35.95,72641.17,40.1,-0.7702,0.00017,15.11971]
[1779979682578,35.95,72645.58,40.1,-0.76943,0.00017,15.14872]
[1779979682749,35.95,72662.07,40.1,-0.76662,0.00017,15.25467]
[1779979683756,35.95,72667.33,40.1,-0.76571,0.00017,15.28871]
[1779979684763,35.96,72665.63,40.1,-0.76594,0.00017,15.28018]
[1779979686777,35.97,72667.85,40.1,-0.76551,0.00017,15.29631]
[1779979687784,35.98,72665.7,40.1,-0.76582,0.00017,15.28451]
[1779979689895,35.98,72666.83,40.1,-0.76562,0.00017,15.29189]
[1779979690237,35.99,72673.27,40.1,-0.76447,0.00017,15.33487]
[1779979691196,35.99,72673.27,40.1,-0.76447,0.00017,15.33487]
[1779979691225,35.99,72692.71,40.1,-0.76111,0.00017,15.45861]
[1779979692234,35.99,72692.71,40.1,-0.76111,0.00017,15.45861]
[1779979692288,35.99,72697.67,40.1,-0.76025,0.00017,15.4902]
[1779979694300,35.99,72696.17,40.1,-0.76051,0.00017,15.48072]
[1779979694837,35.99,72699.23,40.1,-0.75997,0.00017,15.50039]
[1779979696060,35.99,72699.23,40.1,-0.75997,0.00017,15.50039]
[1779979696266,35.99,72699.23,40.1,-0.75997,0.00017,15.50039]
[1779979696425,35.99,72699.23,40.1,-0.75997,0.00017,15.50039]
[1779979696441,35.99,72702.52,40.1,-0.75939,0.00017,15.52147]
[1779979696851,35.99,72705.7,40.1,-0.75884,0.00017,15.54151]
[1779979697858,35.99,72713.47,40.1,-0.75748,0.00017,15.59049]
[1779979698865,35.99,72715.64,40.1,-0.7571,0.00017,15.60421]
[1779979699872,35.99,72722.89,40.1,-0.75583,0.00017,15.64968]
[1779979700879,35.99,72726.55,40.1,-0.75519,0.00018,15.67271]
[1779979702596,35.99,72728.66,40.1,-0.75481,0.00018,15.68625]
[1779979702892,35.99,72734.93,40.1,-0.75371,0.00018,15.72533]
[1779979704908,36.0,72727.85,40.1,-0.75494,0.00018,15.68144]
[1779979705915,36.0,72729.79,40.1,-0.7546,0.00018,15.69365]
[1779979706922,36.0,72731.82,40.1,-0.75424,0.00018,15.70647]
[1779979707929,36.0,72725.27,40.1,-0.75538,0.00017,15.66573]
[1779979708936,36.0,72717.21,40.1,-0.75679,0.00017,15.61541]
[1779979710950,36.0,72718.33,40.1,-0.75658,0.00017,15.62283]
[1779979711958,36.0,72720.17,40.1,-0.7563,0.00017,15.62984]
[1779979712965,36.0,72722.81,40.1,-0.75583,0.00017,15.64658]
[1779979714981,36.0,72724.55,40.1,-0.75551,0.00017,15.65804]
[1779979716995,36.01,72726.55,40.1,-0.75515,0.00018,15.67089]
[1779979718002,36.01,72729.12,40.1,-0.75469,0.00018,15.68709]
[1779979720017,36.01,72732.78,40.1,-0.75404,0.00018,15.71019]
[1779979722030,36.01,72730.66,40.1,-0.75441,0.00018,15.69723]
[1779979726058,36.01,72728.09,40.1,-0.75484,0.00018,15.68174]
[1779979727065,36.01,72730.18,40.1,-0.75447,0.00018,15.69493]
[1779979730086,36.01,72724.81,40.1,-0.7554,0.00017,15.66183]
[1779979731096,36.01,72721.27,40.1,-0.75602,0.00017,15.63979]
[1779979732102,36.02,72716.62,40.1,-0.75682,0.00017,15.61079]
[1779979733109,36.02,72718.73,40.1,-0.75645,0.00017,15.62415]
[1779979738144,36.02,72713.06,40.1,-0.75742,0.00017,15.58925]
[1779979739150,36.02,72710.8,40.1,-0.75781,0.00017,15.57523]
[1779979740158,36.02,72714.72,40.1,-0.75713,0.00017,15.59991]
[1779979741166,36.02,72712.73,40.1,-0.75747,0.00017,15.58748]
[1779979746200,36.02,72713.17,40.1,-0.75738,0.00017,15.59059]
[1779979747207,36.02,72710.77,40.1,-0.7578,0.00017,15.57558]
[1779979751663,36.02,72707.55,40.1,-0.75835,0.00017,15.55566]
[1779979752242,36.02,72703.8,40.1,-0.759,0.00017,15.53217]
[1779979754256,36.02,72699.94,40.1,-0.75966,0.00017,15.50811]
[1779979756701,36.03,72698.79,40.1,-0.75986,0.00017,15.501]
[1779979757277,36.03,72694.19,40.1,-0.76064,0.00017,15.47229]
[1779979758146,36.03,72694.19,40.1,-0.76064,0.00017,15.47229]
[1779979758287,36.03,72687.55,40.1,-0.76179,0.00017,15.43029]
[1779979758947,36.03,72687.55,40.1,-0.76179,0.00017,15.43029]
[1779979759297,36.03,72673.82,40.1,-0.76415,0.00017,15.34334]
[1779979760304,36.03,72670.61,40.1,-0.76469,0.00017,15.32305]
[1779979761313,36.03,72671.82,40.1,-0.76448,0.00017,15.33088]
[1779979763325,36.03,72667.38,40.1,-0.76523,0.00017,15.30288]
[1779979764224,36.03,72667.38,40.1,-0.76523,0.00017,15.30288]
[1779979764650,36.03,72667.38,40.1,-0.76523,0.00017,15.30288]
[1779979764738,36.03,72660.5,40.1,-0.7664,0.00017,15.25926]
[1779979764927,36.03,72660.5,40.1,-0.7664,0.00017,15.25926]
[1779979765302,36.03,72660.5,40.1,-0.7664,0.00017,15.25926]
[1779979765339,36.03,72657.55,40.1,-0.7669,0.00017,15.2404]
[1779979766724,36.03,72657.55,40.1,-0.7669,0.00017,15.2404]
[1779979767398,36.03,72658.54,40.1,-0.76673,0.00017,15.24699]
[1779979768419,36.03,72658.54,40.1,-0.76673,0.00017,15.24699]
[1779979768459,36.03,72660.93,40.1,-0.76632,0.00017,15.26242]
[1779979770375,36.03,72665.31,40.1,-0.76556,0.00017,15.29063]
[1779979772389,36.04,72668.76,40.1,-0.76501,0.00017,15.30823]
[1779979773396,36.04,72670.31,40.1,-0.76474,0.00017,15.31827]
[1779979776417,36.04,72672.46,40.1,-0.76436,0.00017,15.3324]
[1779979780447,36.04,72674.75,40.1,-0.76395,0.00017,15.34748]
[1779979780800,36.04,72674.75,40.1,-0.76395,0.00017,15.34748]
[1779979781454,36.04,72680.59,40.1,-0.76294,0.00017,15.38469]
[1779979782461,36.04,72683.4,40.1,-0.76246,0.00017,15.40261]
[1779979783504,36.04,72690.35,40.1,-0.76126,0.00017,15.44667]
[1779979784506,36.04,72684.24,40.1,-0.7623,0.00017,15.40825]
[1779979785505,36.04,72675.68,40.1,-0.76377,0.00017,15.35397]
[1779979786654,36.04,72670.53,40.1,-0.76465,0.00017,15.32131]
[1779979788524,36.05,72665.29,40.1,-0.76554,0.00017,15.28819]
[1779979790538,36.05,72668.66,40.1,-0.76496,0.00017,15.31001]
[1779979793559,36.05,72666.9,40.1,-0.76525,0.00017,15.29914]
[1779979795573,36.05,72670.73,40.1,-0.76459,0.00017,15.32366]
[1779979796673,36.05,72677.14,40.1,-0.76349,0.00017,15.36454]
[1779979797589,36.05,72680.11,40.1,-0.76297,0.00017,15.38347]
[1779979802624,36.05,72680.95,40.1,-0.76282,0.00017,15.38925]
[1779979804638,36.05,72689.56,40.1,-0.76133,0.00017,15.44384]
[1779979805124,36.05,72689.56,40.1,-0.76133,0.00017,15.44384]
[1779979805495,36.05,72689.56,40.1,-0.76133,0.00017,15.44384]
[1779979805645,36.05,72695.73,40.1,-0.76026,0.00017,15.4829]
[1779979806652,36.05,72699.62,40.1,-0.75959,0.00017,15.50747]
[1779979809673,36.05,72696.49,40.1,-0.76013,0.00017,15.48782]
[1779979810439,36.05,72696.49,40.1,-0.76013,0.00017,15.48782]
[1779979810680,36.05,72689.18,40.1,-0.76139,0.00017,15.44167]
[1779979810988,36.05,72689.18,40.1,-0.76139,0.00017,15.44167]
[1779979811687,36.05,72683.27,40.1,-0.76241,0.00017,15.4043]
[1779979814708,36.05,72685.15,40.1,-0.76208,0.00017,15.41633]
[1779979815715,36.05,72690.42,40.1,-0.76117,0.00017,15.4498]
[1779979816644,36.05,72690.42,40.1,-0.76117,0.00017,15.4498]
[1779979816722,36.05,72698.57,40.1,-0.75976,0.00017,15.50131]
[1779979817311,36.05,72698.57,40.1,-0.75976,0.00017,15.50131]
[1779979817729,36.06,72707.56,40.1,-0.7582,0.00017,15.55798]
[1779979818011,36.06,72707.56,40.1,-0.7582,0.00017,15.55798]
[1779979818736,36.06,72713.0,40.1,-0.75725,0.00017,15.59217]
[1779979819743,36.06,72714.82,40.1,-0.75693,0.00017,15.60361]
[1779979820750,36.06,72712.34,40.1,-0.75736,0.00017,15.58809]
[1779979821757,36.06,72706.37,40.1,-0.7584,0.00017,15.55068]
[1779979823771,36.06,72710.67,40.1,-0.75765,0.00017,15.57782]
[1779979824778,36.06,72713.77,40.1,-0.7571,0.00017,15.5973]
[1779979825386,36.06,72713.77,40.1,-0.7571,0.00017,15.5973]
[1779979825786,36.06,72720.89,40.1,-0.75586,0.00017,15.64183]
[1779979826291,36.06,72720.89,40.1,-0.75586,0.00017,15.64183]
[1779979826390,36.06,72720.89,40.1,-0.75586,0.00017,15.64183]
[1779979826793,36.06,72734.03,40.1,-0.75356,0.00018,15.7238]
[1779979827800,36.06,72735.47,40.1,-0.75331,0.00018,15.73284]
[1779979828807,36.06,72733.64,40.1,-0.75363,0.00018,15.72145]
[1779979828928,36.06,72733.64,40.1,-0.75363,0.00018,15.72145]
[1779979829160,36.06,72733.64,40.1,-0.75363,0.00018,15.72145]
[1779979829814,36.06,72736.19,40.1,-0.75318,0.00018,15.73739]
[1779979829987,36.06,72736.19,40.1,-0.75318,0.00018,15.73739]
[1779979830169,36.06,72736.19,40.1,-0.75318,0.00018,15.73739]
[1779979830342,36.06,72736.19,40.1,-0.75318,0.00018,15.73739]
[1779979830821,36.06,72741.28,40.1,-0.75228,0.00018,15.76903]
[1779979832235,36.06,72741.28,40.1,-0.75228,0.00018,15.76903]
[1779979832866,36.06,72740.58,40.1,-0.75245,0.00018,15.76001]
[1779979834356,36.06,72739.02,40.1,-0.75272,0.00018,15.75038]
[1779979834376,36.06,72735.39,40.1,-0.75336,0.00018,15.72792]
[1779979834850,36.06,72738.06,40.1,-0.75288,0.00018,15.74458]
[1779979837712,36.06,72739.05,40.1,-0.75271,0.00018,15.75078]
[1779979838386,36.06,72740.5,40.1,-0.75245,0.00018,15.75988]
[1779979838438,36.06,72738.27,40.1,-0.75284,0.00018,15.74605]
[1779979838880,36.06,72732.27,40.1,-0.75389,0.00018,15.70886]
[1779979839887,36.06,72730.23,40.1,-0.75425,0.00018,15.69628]
[1779979842998,36.06,72728.35,40.1,-0.75457,0.00018,15.68497]
[1779979843921,36.06,72717.6,40.1,-0.75644,0.00017,15.61804]
[1779979844928,36.06,72716.01,40.1,-0.75672,0.00017,15.60811]
[1779979845935,36.06,72713.04,40.1,-0.75723,0.00017,15.58955]
[1779979848672,36.06,72712.6,40.1,-0.75731,0.00017,15.58685]
[1779979848956,36.06,72717.25,40.1,-0.75649,0.00017,15.61605]
[1779979849963,36.07,72720.27,40.1,-0.75597,0.00017,15.63495]
[1779979854072,36.07,72723.71,40.1,-0.75537,0.00017,15.65642]
[1779979856008,36.07,72728.15,40.1,-0.75459,0.00018,15.68414]
[1779979857012,36.07,72731.26,40.1,-0.75404,0.00018,15.70364]
[1779979859029,36.07,72728.33,40.1,-0.75455,0.00018,15.68567]
[1779979864075,36.07,72729.32,40.1,-0.75436,0.00018,15.69216]
[1779979866784,36.07,72729.24,40.1,-0.75438,0.00018,15.69171]
[1779979867097,36.07,72745.26,40.1,-0.75156,0.00018,15.79117]
[1779979868104,36.07,72754.21,40.1,-0.74998,0.00018,15.84634]
[1779979868922,36.07,72754.21,40.1,-0.74998,0.00018,15.84634]
[1779979869926,36.07,72754.36,40.1,-0.74996,0.00018,15.84723]
[1779979870118,36.07,72749.88,40.1,-0.75075,0.00018,15.81958]
[1779979871698,36.07,72749.88,40.1,-0.75075,0.00018,15.81958]
[1779979872037,36.07,72748.49,40.1,-0.75099,0.00018,15.811]
[1779979874146,36.07,72745.68,40.1,-0.75149,0.00018,15.79363]
[1779979875670,36.07,72745.68,40.1,-0.75149,0.00018,15.79363]
[1779979875672,36.07,72748.55,40.1,-0.75098,0.00018,15.81139]
[1779979876221,36.07,72748.55,40.1,-0.75098,0.00018,15.81139]
[1779979876277,36.07,72750.2,40.1,-0.75069,0.00018,15.82157]
[1779979877168,36.07,72746.0,40.1,-0.75143,0.00018,15.79563]
[1779979878175,36.07,72744.24,40.1,-0.75174,0.00018,15.78476]
[1779979879058,36.07,72744.24,40.1,-0.75174,0.00018,15.78476]
[1779979879183,36.07,72738.09,40.1,-0.75282,0.00018,15.74671]
[1779979880190,36.07,72732.37,40.1,-0.75382,0.00018,15.71127]
[1779979882246,36.07,72733.25,40.1,-0.75367,0.00018,15.71686]
[1779979882249,36.07,72737.06,40.1,-0.75299,0.00018,15.74062]
[1779979883211,36.07,72741.06,40.1,-0.75229,0.00018,15.7655]
[1779979887239,36.07,72742.62,40.1,-0.75201,0.00018,15.77539]
[1779979888246,36.07,72745.87,40.1,-0.75143,0.00018,15.79553]
[1779979890260,36.07,72749.3,40.1,-0.75083,0.00018,15.81675]
[1779979892609,36.07,72748.13,40.1,-0.75108,0.00018,15.8048]
[1779979893813,36.07,72748.97,40.1,-0.75093,0.00018,15.80999]
[1779979893870,36.07,72751.94,40.1,-0.75041,0.00018,15.82829]
[1779979895298,36.07,72754.07,40.1,-0.75003,0.00018,15.84139]
[1779979896305,36.07,72761.8,40.1,-0.74867,0.00018,15.88889]
[1779979897312,36.07,72763.95,40.1,-0.74828,0.00018,15.90218]
[1779979898319,36.07,72766.14,40.1,-0.74789,0.00018,15.91566]
[1779979900684,36.07,72770.88,40.1,-0.74705,0.00018,15.94477]
[1779979901344,36.07,72767.34,40.1,-0.74768,0.00018,15.9231]
[1779979902352,36.07,72763.96,40.1,-0.74828,0.00018,15.90242]
[1779979909410,36.08,72765.8,40.1,-0.74794,0.00018,15.91411]
[1779979912424,36.08,72768.7,40.1,-0.74742,0.00018,15.932]
[1779979913543,36.08,72774.54,40.1,-0.74638,0.00018,15.96773]
[1779979914438,36.08,72783.05,40.1,-0.74486,0.00018,16.01957]
[1779979915445,36.08,72787.16,40.1,-0.74413,0.00018,16.04454]
[1779979917459,36.08,72786.73,40.1,-0.74421,0.00018,16.04177]
[1779979918466,36.07,72783.71,40.1,-0.74475,0.00018,16.02334]
[1779979919473,36.07,72775.99,40.1,-0.74613,0.00018,15.97624]
[1779979920480,36.07,72769.09,40.1,-0.74736,0.00018,15.93401]
[1779979922494,36.07,72758.06,40.1,-0.74932,0.00018,15.86638]
[1779979923503,36.07,72753.31,40.1,-0.75015,0.00018,15.83719]
[1779979924509,36.07,72751.6,40.1,-0.75046,0.00018,15.8266]
[1779979926528,36.07,72753.77,40.1,-0.75007,0.00018,15.83996]
[1779979927533,36.07,72760.57,40.1,-0.74887,0.00018,15.88178]
[1779979928540,36.07,72763.73,40.1,-0.74831,0.00018,15.90116]
[1779979929940,36.07,72767.9,40.1,-0.74757,0.00018,15.92676]
[1779979930553,36.07,72771.52,40.1,-0.74693,0.00018,15.94891]
[1779979934582,36.08,72778.18,40.1,-0.74574,0.00018,15.98979]
[1779979936596,36.08,72780.98,40.1,-0.74523,0.00018,16.0069]
[1779979937603,36.08,72784.33,40.1,-0.74464,0.00018,16.02727]
[1779979938752,36.08,72784.33,40.1,-0.74464,0.00018,16.02727]
[1779979939636,36.08,72784.53,40.1,-0.7446,0.00018,16.02845]
[1779979939835,36.08,72797.54,40.1,-0.74227,0.00018,16.10726]
[1779979940154,36.08,72797.54,40.1,-0.74227,0.00018,16.10726]
[1779979940795,36.08,72797.54,40.1,-0.74227,0.00018,16.10726]
[1779979940845,36.07,72814.57,40.1,-0.73921,0.00018,16.20965]
[1779979941741,36.07,72814.57,40.1,-0.73921,0.00018,16.20965]
[1779979941843,36.07,72814.18,40.1,-0.73929,0.00018,16.20714]
[1779979942473,36.07,72814.18,40.1,-0.73929,0.00018,16.20714]
[1779979942705,36.07,72814.18,40.1,-0.73929,0.00018,16.20714]
[1779979942794,36.07,72812.53,40.1,-0.73959,0.00018,16.19719]
[1779979947602,36.07,72812.14,40.1,-0.73966,0.00018,16.19473]
[1779979947681,36.07,72802.39,40.1,-0.74142,0.00018,16.13603]
[1779979948705,36.07,72795.65,40.1,-0.74263,0.00018,16.0953]
[1779979949711,36.07,72788.42,40.1,-0.74393,0.00018,16.05148]
[1779979950718,36.07,72787.74,40.1,-0.74405,0.00018,16.04723]
[1779979951725,36.07,72783.09,40.1,-0.74493,0.00018,16.01423]
[1779979952734,36.07,72783.09,40.1,-0.74493,0.00018,16.01423]
[1779979957777,36.07,72780.96,40.1,-0.74531,0.00018,16.00132]
[1779979960798,36.07,72784.86,40.1,-0.74461,0.00018,16.02509]
[1779979961805,36.07,72786.7,40.1,-0.74428,0.00018,16.03626]
[1779979964826,36.07,72791.02,40.1,-0.74351,0.00018,16.06241]
[1779979965940,36.07,72791.02,40.1,-0.74351,0.00018,16.06241]
[1779979965992,36.07,72795.75,40.1,-0.74266,0.00018,16.09101]
[1779979966415,36.07,72795.75,40.1,-0.74266,0.00018,16.09101]
[1779979966627,36.07,72795.75,40.1,-0.74266,0.00018,16.09101]
[1779979966840,36.07,72801.43,40.1,-0.74164,0.00018,16.12524]
[1779979967847,36.07,72803.88,40.1,-0.74121,0.00018,16.13998]
[1779979969724,36.07,72804.93,40.1,-0.74102,0.00018,16.14634]
[1779979970453,36.07,72805.65,40.1,-0.74089,0.00018,16.1507]
[1779979970622,36.07,72805.65,40.1,-0.74089,0.00018,16.1507]
[1779979970868,36.07,72811.67,40.1,-0.7398,0.00018,16.18692]
[1779979971877,36.07,72815.96,40.1,-0.73903,0.00018,16.21264]
[1779979972884,36.07,72822.07,40.1,-0.73792,0.00018,16.24916]
[1779979973054,36.07,72822.07,40.1,-0.73792,0.00018,16.24916]
[1779979974092,36.07,72820.93,40.1,-0.73813,0.00018,16.24227]
[1779979974898,36.07,72822.22,40.1,-0.7379,0.00018,16.24991]
[1779979977078,36.07,72823.22,40.1,-0.73772,0.00018,16.25571]
[1779979977736,36.07,72823.22,40.1,-0.73772,0.00018,16.25571]
[1779979977919,36.07,72823.27,40.1,-0.73772,0.00018,16.25592]
[1779979980940,36.07,72827.91,40.1,-0.73689,0.00018,16.28332]
[1779979981333,36.07,72827.91,40.1,-0.73689,0.00018,16.28332]
[1779979981925,36.07,72827.91,40.1,-0.73689,0.00018,16.28332]
[1779979981947,36.07,72825.15,40.1,-0.73739,0.00018,16.26676]
[1779979982954,36.07,72822.25,40.1,-0.73792,0.00018,16.24936]
[1779979987989,36.06,72821.33,40.1,-0.7381,0.00018,16.24347]
[1779979991011,36.06,72827.14,40.1,-0.73705,0.00018,16.2779]
[1779979994035,36.06,72815.91,40.1,-0.7391,0.00018,16.21041]
[1779979995040,36.06,72812.57,40.1,-0.7397,0.00018,16.19033]
[1779979997054,36.06,72810.56,40.1,-0.74007,0.00018,16.17803]
[1779979998061,36.06,72805.23,40.1,-0.74103,0.00018,16.14586]
[1779980003097,36.06,72806.65,40.1,-0.74079,0.00018,16.15411]
[1779980005111,36.06,72812.57,40.1,-0.73972,0.00018,16.18957]
[1779980007125,36.06,72805.98,40.1,-0.74091,0.00018,16.14984]
[1779980008132,36.06,72803.9,40.1,-0.74129,0.00018,16.1373]
[1779980013168,36.06,72805.31,40.1,-0.74109,0.00018,16.14088]
[1779980016190,36.05,72807.02,40.1,-0.74078,0.00018,16.15101]
[1779980017197,36.05,72814.08,40.1,-0.73951,0.00018,16.19339]
[1779980018203,36.05,72816.34,40.1,-0.73911,0.00018,16.20684]
[1779980020217,36.05,72820.2,40.1,-0.73842,0.00018,16.22972]
[1779980021913,36.05,72820.2,40.1,-0.73842,0.00018,16.22972]
[1779980022036,36.05,72820.2,40.1,-0.73842,0.00018,16.22972]
[1779980022658,36.05,72821.31,40.1,-0.73822,0.00018,16.23623]
[1779980022732,36.05,72840.84,40.1,-0.73467,0.00018,16.3525]
[1779980023275,36.05,72871.79,40.1,-0.72901,0.00018,16.53424]
[1779980024574,36.05,72879.6,40.1,-0.72758,0.00018,16.57934]
[1779980025160,36.05,72879.6,40.1,-0.72758,0.00018,16.57934]
[1779980025688,36.05,72879.6,40.1,-0.72758,0.00018,16.57934]
[1779980025990,36.05,72879.6,40.1,-0.72758,0.00018,16.57934]
[1779980026066,36.03,72868.05,40.1,-0.72984,0.00018,16.50803]
[1779980026373,36.03,72866.14,40.1,-0.73019,0.00018,16.49686]
[1779980027464,36.03,72870.4,40.1,-0.72941,0.00018,16.52163]
[1779980028521,36.03,72870.4,40.1,-0.72941,0.00018,16.52163]
[1779980028542,36.03,72870.4,40.1,-0.72941,0.00018,16.52163]
[1779980028775,36.02,72873.53,40.1,-0.72884,0.00018,16.53974]
[1779980029313,36.02,72871.18,40.1,-0.72928,0.00018,16.52589]
[1779980030355,36.02,72871.18,40.1,-0.72928,0.00018,16.52589]
[1779980030470,36.02,72871.18,40.1,-0.72928,0.00018,16.52589]
[1779980030547,36.02,72868.95,40.1,-0.72969,0.00018,16.51282]
[1779980032748,36.02,72870.19,40.1,-0.72947,0.00018,16.52003]
[1779980034348,36.02,72867.86,40.1,-0.7299,0.00018,16.50627]
[1779980035355,36.02,72865.88,40.1,-0.73026,0.00018,16.49463]
[1779980036372,36.02,72865.88,40.1,-0.73026,0.00018,16.49463]
[1779980039014,36.02,72863.99,40.1,-0.73062,0.00018,16.48345]
[1779980039107,36.02,72858.31,40.1,-0.73166,0.00018,16.44998]
[1779980039190,36.02,72858.31,40.1,-0.73166,0.00018,16.44998]
[1779980039851,36.02,72858.31,40.1,-0.73166,0.00018,16.44998]
[1779980039921,36.02,72851.19,40.1,-0.73297,0.00018,16.40799]
[1779980040128,36.02,72851.19,40.1,-0.73297,0.00018,16.40799]
[1779980040390,36.02,72849.87,40.1,-0.73321,0.00018,16.4002]
[1779980041194,36.02,72849.87,40.1,-0.73321,0.00018,16.4002]
[1779980042404,36.02,72846.67,40.1,-0.7338,0.00018,16.38123]
[1779980047440,36.02,72846.92,40.1,-0.73375,0.00018,16.38265]
[1779980052476,36.02,72844.56,40.1,-0.73419,0.00018,16.3686]
[1779980057511,36.02,72846.43,40.1,-0.73384,0.00018,16.37964]
[1779980058518,36.02,72848.7,40.1,-0.73343,0.00018,16.39304]
[1779980059525,36.02,72851.69,40.1,-0.73288,0.00018,16.41067]
[1779980061539,36.02,72849.37,40.1,-0.73331,0.00018,16.39688]
[1779980062546,36.02,72847.48,40.1,-0.73366,0.00018,16.38568]
[1779980067581,36.02,72845.8,40.1,-0.73397,0.00018,16.37568]
[1779980072616,36.02,72847.28,40.1,-0.73374,0.00018,16.37973]
[1779980074631,36.02,72849.38,40.1,-0.73336,0.00018,16.39214]
[1779980076645,36.02,72845.39,40.1,-0.73409,0.00018,16.36852]
[1779980082687,36.02,72845.84,40.1,-0.73401,0.00018,16.37119]
[1779980085708,36.02,72839.9,40.1,-0.73509,0.00018,16.33597]
[1779980086657,36.02,72839.9,40.1,-0.73509,0.00018,16.33597]
[1779980086935,36.02,72839.9,40.1,-0.73509,0.00018,16.33597]
[1779980086966,36.02,72829.48,40.1,-0.73699,0.00018,16.27377]
[1779980087722,36.02,72825.36,40.1,-0.73774,0.00018,16.24916]
[1779980088219,36.02,72825.36,40.1,-0.73774,0.00018,16.24916]
[1779980088334,36.02,72825.36,40.1,-0.73774,0.00018,16.24916]
[1779980088729,36.02,72824.81,40.1,-0.73784,0.00018,16.24581]
[1779980090016,36.02,72824.81,40.1,-0.73784,0.00018,16.24581]
[1779980090299,36.02,72823.27,40.1,-0.73812,0.00018,16.23654]
[1779980090743,36.02,72820.8,40.1,-0.73857,0.00018,16.22174]
[1779980091805,36.02,72820.8,40.1,-0.73857,0.00018,16.22174]
[1779980091834,36.02,72819.02,40.1,-0.73889,0.00018,16.21105]
[1779980092271,36.02,72819.02,40.1,-0.73889,0.00018,16.21105]
[1779980092574,36.02,72819.02,40.1,-0.73889,0.00018,16.21105]
[1779980092750,36.02,72819.02,40.1,-0.73889,0.00018,16.21105]
[1779980092757,36.02,72833.26,40.1,-0.73631,0.00018,16.29618]
[1779980093764,36.02,72836.28,40.1,-0.73575,0.00018,16.31428]
[1779980094771,36.02,72836.06,40.1,-0.73579,0.00018,16.31302]
[1779980095778,36.02,72832.86,40.1,-0.73637,0.00018,16.294]
[1779980100813,36.01,72836.1,40.1,-0.7358,0.00018,16.31289]
[1779980104841,36.01,72833.6,40.1,-0.73626,0.00018,16.29763]
[1779980108869,36.01,72836.78,40.1,-0.7357,0.00018,16.3161]
[1779980109876,36.01,72838.64,40.1,-0.73536,0.00018,16.32706]
[1779980114911,36.01,72840.86,40.1,-0.73497,0.00018,16.33991]
[1779980115918,36.01,72843.91,40.1,-0.73441,0.00018,16.35799]
[1779980116925,36.01,72848.04,40.1,-0.73366,0.00018,16.38241]
[1779980117265,36.01,72848.04,40.1,-0.73366,0.00018,16.38241]
[1779980118726,36.01,72849.45,40.1,-0.7334,0.00018,16.39069]
[1779980123974,36.01,72850.44,40.1,-0.73324,0.00018,16.39617]
[1779980124981,36.01,72853.05,40.1,-0.73276,0.00018,16.41152]
[1779980130016,36.0,72854.83,40.1,-0.73245,0.00018,16.42163]
[1779980131025,36.0,72860.18,40.1,-0.73151,0.00018,16.44839]
[1779980132035,36.0,72863.37,40.1,-0.73093,0.00018,16.46705]
[1779980133042,36.0,72866.18,40.1,-0.73041,0.00018,16.4835]
[1779980135056,36.0,72873.26,40.1,-0.72911,0.00018,16.52481]
[1779980136063,36.0,72870.95,40.1,-0.72954,0.00018,16.51122]
[1779980137207,36.0,72870.95,40.1,-0.72954,0.00018,16.51122]
[1779980137195,36.0,72875.54,40.1,-0.7287,0.00018,16.53794]
[1779980138095,36.0,72879.55,40.1,-0.72796,0.00018,16.56131]
[1779980138285,36.0,72879.55,40.1,-0.72796,0.00018,16.56131]
[1779980138406,36.0,72879.55,40.1,-0.72796,0.00018,16.56131]
[1779980138468,36.0,72879.55,40.1,-0.72796,0.00018,16.56131]
[1779980139087,36.0,72882.38,40.1,-0.72744,0.00018,16.57766]
[1779980141100,36.0,72878.9,40.1,-0.72809,0.00018,16.55725]
[1779980142107,36.0,72875.32,40.1,-0.72875,0.00018,16.53632]
[1779980146135,36.0,72878.12,40.1,-0.72824,0.00018,16.55246]
[1779980151185,36.0,72878.98,40.1,-0.72809,0.00018,16.55722]
[1779980156205,35.99,72878.44,40.1,-0.7282,0.00018,16.5537]
[1779980161240,35.99,72879.54,40.1,-0.728,0.00018,16.55985]
[1779980162324,35.99,72879.54,40.1,-0.728,0.00018,16.55985]
[1779980162336,35.99,72879.54,40.1,-0.728,0.00018,16.55985]
[1779980162381,35.99,72883.2,40.1,-0.72733,0.00018,16.58108]
[1779980163255,35.99,72888.24,40.1,-0.7264,0.00019,16.61024]
[1779980164721,35.99,72888.24,40.1,-0.7264,0.00019,16.61024]
[1779980164784,35.99,72885.99,40.1,-0.72682,0.00019,16.59709]
[1779980165720,35.99,72885.99,40.1,-0.72682,0.00019,16.59709]
[1779980166704,35.99,72884.44,40.1,-0.72711,0.00019,16.58799]
[1779980170303,35.99,72888.64,40.1,-0.72635,0.00019,16.61187]
[1779980171979,35.99,72891.57,40.1,-0.72581,0.00019,16.6286]
[1779980177788,35.98,72890.49,40.1,-0.72603,0.00019,16.62195]
[1779980178465,35.98,72891.97,40.1,-0.72576,0.00019,16.6304]
[1779980178721,35.98,72891.97,40.1,-0.72576,0.00019,16.6304]
[1779980184841,35.98,72891.85,40.1,-0.7258,0.00019,16.62912]
[1779980184883,35.98,72894.03,40.1,-0.7254,0.00019,16.64163]
[1779980186730,35.98,72895.76,40.1,-0.72508,0.00019,16.65152]
[1779980186792,35.98,72897.89,40.1,-0.72469,0.00019,16.66369]
[1779980190444,35.98,72895.24,40.1,-0.7252,0.00019,16.64787]
[1779980191655,35.97,72898.18,40.1,-0.7247,0.00019,16.6601]
[1779980196125,35.97,72899.96,40.1,-0.72437,0.00019,16.6703]
[1779980196194,35.97,72897.92,40.1,-0.72475,0.00019,16.6585]
[1779980197200,35.97,72897.92,40.1,-0.72475,0.00019,16.6585]
[1779980198500,35.97,72901.6,40.1,-0.72406,0.00019,16.67969]
[1779980199616,35.97,72901.6,40.1,-0.72406,0.00019,16.67969]
[1779980199720,35.97,72905.96,40.1,-0.72325,0.00019,16.70472]
[1779980200752,35.97,72905.96,40.1,-0.72325,0.00019,16.70472]
[1779980200835,35.97,72913.25,40.1,-0.72189,0.00019,16.74644]
[1779980201599,35.97,72913.25,40.1,-0.72189,0.00019,16.74644]
[1779980201691,35.97,72910.55,40.1,-0.7224,0.00019,16.7309]
[1779980203170,35.97,72910.55,40.1,-0.7224,0.00019,16.7309]
[1779980205626,35.97,72910.62,40.1,-0.72239,0.00019,16.73111]
[1779980208579,35.97,72906.44,40.1,-0.72318,0.00019,16.70685]
[1779980209321,35.97,72906.44,40.1,-0.72318,0.00019,16.70685]
[1779980209702,35.97,72906.44,40.1,-0.72318,0.00019,16.70685]
[1779980209769,35.97,72903.5,40.1,-0.72373,0.00019,16.68991]
[1779980213614,35.97,72900.28,40.1,-0.72434,0.00019,16.67124]
[1779980218649,35.97,72898.1,40.1,-0.72475,0.00019,16.65853]
[1779980220751,35.97,72897.51,40.1,-0.72486,0.00019,16.65505]
[1779980221036,35.97,72897.51,40.1,-0.72486,0.00019,16.65505]
[1779980221677,35.97,72881.22,40.1,-0.72789,0.00018,16.56043]
[1779980222683,35.97,72882.11,40.1,-0.72772,0.00019,16.56559]
[1779980224697,35.97,72885.25,40.1,-0.72715,0.00019,16.58364]
[1779980227236,35.96,72884.27,40.1,-0.72733,0.00019,16.57787]
[1779980227797,35.96,72884.37,40.1,-0.72732,0.00019,16.57838]
[1779980227825,35.96,72891.11,40.1,-0.72607,0.00019,16.61743]
[1779980229664,35.96,72891.93,40.1,-0.72592,0.00019,16.62209]
[1779980229862,35.96,72891.93,40.1,-0.72592,0.00019,16.62209]
[1779980230739,35.96,72894.08,40.1,-0.72553,0.00019,16.63432]
[1779980231418,35.96,72894.08,40.1,-0.72553,0.00019,16.63432]
[1779980232182,35.96,72894.08,40.1,-0.72553,0.00019,16.63432]
[1779980232190,35.96,72887.51,40.1,-0.72675,0.00019,16.59605]
[1779980233722,35.96,72889.22,40.1,-0.72644,0.00019,16.60597]
[1779980234029,35.96,72889.22,40.1,-0.72644,0.00019,16.60597]
[1779980234130,35.96,72891.47,40.1,-0.72603,0.00019,16.61881]
[1779980237726,35.96,72891.71,40.1,-0.72599,0.00019,16.61999]
[1779980242823,35.96,72890.44,40.1,-0.72625,0.00019,16.61198]
[1779980247858,35.95,72887.55,40.1,-0.7268,0.00019,16.59469]
[1779980250879,35.95,72891.69,40.1,-0.72604,0.00019,16.61843]
[1779980255914,35.95,72891.41,40.1,-0.72615,0.00019,16.61165]
[1779980259722,35.95,72891.45,40.1,-0.72615,0.00019,16.61158]
[1779980261468,35.94,72892.09,40.1,-0.72604,0.00019,16.61509]
[1779980261691,35.94,72892.09,40.1,-0.72604,0.00019,16.61509]
[1779980261993,35.94,72892.09,40.1,-0.72604,0.00019,16.61509]
[1779980262155,35.94,72877.3,40.1,-0.72879,0.00018,16.52892]
[1779980262752,35.94,72877.3,40.1,-0.72879,0.00018,16.52892]
[1779980263262,35.94,72858.1,40.1,-0.73233,0.00018,16.41598]
[1779980263646,35.94,72858.1,40.1,-0.73233,0.00018,16.41598]
[1779980264016,35.94,72849.25,40.1,-0.73395,0.00018,16.36362]
[1779980264418,35.94,72849.25,40.1,-0.73395,0.00018,16.36362]
[1779980265042,35.94,72849.25,40.1,-0.73395,0.00018,16.36362]
[1779980265315,35.94,72849.11,40.1,-0.73398,0.00018,16.36276]
[1779980266594,35.94,72849.47,40.1,-0.73392,0.00018,16.36483]
[1779980272075,35.94,72852.02,40.1,-0.73346,0.00018,16.37954]
[1779980276107,35.94,72856.61,40.1,-0.73262,0.00018,16.40664]
[1779980279128,35.94,72858.93,40.1,-0.7322,0.00018,16.42021]
[1779980280292,35.94,72858.93,40.1,-0.7322,0.00018,16.42021]
[1779980280135,35.94,72862.16,40.1,-0.73161,0.00018,16.43925]
[1779980281969,35.94,72863.4,40.1,-0.73138,0.00018,16.44643]
[1779980282149,35.94,72858.44,40.1,-0.7323,0.00018,16.41712]
[1779980283156,35.94,72860.45,40.1,-0.73193,0.00018,16.42893]
[1779980283882,35.94,72860.45,40.1,-0.73193,0.00018,16.42893]
[1779980284163,35.94,72863.28,40.1,-0.73141,0.00018,16.44555]
[1779980285259,35.94,72863.28,40.1,-0.73141,0.00018,16.44555]
[1779980285281,35.94,72866.89,40.1,-0.73075,0.00018,16.46671]
[1779980287184,35.94,72863.23,40.1,-0.73143,0.00018,16.44498]
[1779980292219,35.93,72865.85,40.1,-0.73096,0.00018,16.46001]
[1779980295129,35.93,72865.51,40.1,-0.73103,0.00018,16.45782]
[1779980295271,35.93,72855.18,40.1,-0.73293,0.00018,16.39679]
[1779980295615,35.93,72855.18,40.1,-0.73293,0.00018,16.39679]
[1779980296241,35.93,72855.18,40.1,-0.73293,0.00018,16.39679]
[1779980296342,35.93,72862.33,40.1,-0.73162,0.00018,16.43897]
[1779980297219,35.93,72862.33,40.1,-0.73162,0.00018,16.43897]
[1779980297303,35.93,72862.33,40.1,-0.73162,0.00018,16.43897]
[1779980297323,35.93,72877.26,40.1,-0.72886,0.00018,16.52654]
[1779980297403,35.93,72877.26,40.1,-0.72886,0.00018,16.52654]
[1779980297990,35.93,72877.26,40.1,-0.72886,0.00018,16.52654]
[1779980298274,35.93,72879.88,40.1,-0.72838,0.00019,16.54178]
[1779980299294,35.93,72875.63,40.1,-0.72917,0.00018,16.51685]
[1779980301302,35.93,72878.27,40.1,-0.72869,0.00018,16.53202]
[1779980303317,35.93,72880.76,40.1,-0.72824,0.00019,16.54635]
[1779980305218,35.93,72881.35,40.1,-0.72813,0.00019,16.54977]
[1779980305331,35.93,72884.04,40.1,-0.72763,0.00019,16.56543]
[1779980309359,35.93,72886.19,40.1,-0.72724,0.00019,16.57781]
[1779980313387,35.93,72888.27,40.1,-0.7269,0.00019,16.58508]
[1779980317421,35.93,72884.99,40.1,-0.72752,0.00019,16.56579]
[1779980318424,35.93,72888.74,40.1,-0.72682,0.00019,16.58757]
[1779980323460,35.92,72889.83,40.1,-0.72663,0.00019,16.59357]
[1779980324466,35.92,72885.62,40.1,-0.72741,0.00019,16.56902]
[1779980326480,35.92,72883.24,40.1,-0.72786,0.00019,16.55507]
[1779980328952,35.92,72881.73,40.1,-0.72814,0.00019,16.54623]
[1779980329507,35.92,72889.47,40.1,-0.7267,0.00019,16.59124]
[1779980330514,35.92,72892.79,40.1,-0.72609,0.00019,16.61044]
[1779980331521,35.92,72890.75,40.1,-0.72647,0.00019,16.59851]
[1779980338111,35.92,72891.74,40.1,-0.7263,0.00019,16.60396]
[1779980338755,35.92,72891.95,40.1,-0.72627,0.00019,16.60493]
[1779980348647,35.91,72891.18,40.1,-0.72644,0.00019,16.5996]
[1779980352675,35.91,72886.88,40.1,-0.72725,0.00019,16.5743]
[1779980355696,35.91,72889.55,40.1,-0.72676,0.00019,16.58967]
[1779980360731,35.91,72891.41,40.1,-0.72642,0.00019,16.60011]
[1779980365767,35.91,72891.89,40.1,-0.72635,0.00019,16.60248]
[1779980370802,35.9,72890.9,40.1,-0.72655,0.00019,16.59635]
[1779980375106,35.9,72891.88,40.1,-0.72641,0.00019,16.59718]
[1779980375837,35.9,72901.55,40.1,-0.72462,0.00019,16.65304]
[1779980376555,35.9,72901.55,40.1,-0.72462,0.00019,16.65304]
[1779980376844,35.9,72906.4,40.1,-0.72372,0.00019,16.6809]
[1779980379865,35.9,72903.87,40.1,-0.7242,0.00019,16.66604]
[1779980384902,35.9,72903.23,40.1,-0.72434,0.00019,16.66169]
[1779980389019,35.89,72903.51,40.1,-0.7243,0.00019,16.66293]
[1779980389938,35.89,72909.17,40.1,-0.72325,0.00019,16.69541]
[1779980391808,35.89,72910.04,40.1,-0.72309,0.00019,16.70037]
[1779980393965,35.89,72906.04,40.1,-0.72384,0.00019,16.67716]
[1779980395979,35.89,72903.82,40.1,-0.72426,0.00019,16.6641]
[1779980397933,35.89,72904.36,40.1,-0.72417,0.00019,16.6671]
[1779980401030,35.89,72907.04,40.1,-0.72368,0.00019,16.68207]
[1779980401719,35.89,72907.04,40.1,-0.72368,0.00019,16.68207]
[1779980402024,35.89,72904.55,40.1,-0.72415,0.00019,16.66768]
[1779980403411,35.89,72904.55,40.1,-0.72415,0.00019,16.66768]
[1779980403480,35.88,72892.92,40.1,-0.72632,0.00019,16.60016]
[1779980404042,35.88,72881.09,40.1,-0.72852,0.00019,16.53121]
[1779980405321,35.88,72881.09,40.1,-0.72852,0.00019,16.53121]
[1779980405341,35.88,72875.66,40.1,-0.72953,0.00018,16.4992]
[1779980406058,35.88,72873.08,40.1,-0.73001,0.00018,16.48392]
[1779980406637,35.88,72873.08,40.1,-0.73001,0.00018,16.48392]
[1779980407471,35.88,72873.08,40.1,-0.73001,0.00018,16.48392]
[1779980407520,35.88,72866.54,40.1,-0.73123,0.00018,16.44524]
[1779980408074,35.88,72876.42,40.1,-0.7294,0.00019,16.50332]
[1779980409365,35.88,72897.96,40.1,-0.7254,0.00019,16.62882]
[1779980410208,35.88,72897.96,40.1,-0.7254,0.00019,16.62882]
[1779980410310,35.88,72896.41,40.1,-0.72569,0.00019,16.61976]
[1779980411094,35.88,72884.67,40.1,-0.72788,0.00019,16.5513]
[1779980411994,35.88,72884.67,40.1,-0.72788,0.00019,16.5513]
[1779980412106,35.88,72889.7,40.1,-0.72695,0.00019,16.58049]
[1779980412883,35.88,72889.7,40.1,-0.72695,0.00019,16.58049]
[1779980413088,35.88,72889.7,40.1,-0.72695,0.00019,16.58049]
[1779980413111,35.88,72890.11,40.1,-0.72688,0.00019,16.5828]
[1779980414118,35.88,72883.6,40.1,-0.72809,0.00019,16.5448]
[1779980416132,35.88,72880.59,40.1,-0.72865,0.00019,16.52717]
[1779980417555,35.88,72879.46,40.1,-0.72886,0.00019,16.52056]
[1779980420291,35.88,72878.38,40.1,-0.72906,0.00019,16.51399]
[1779980420358,35.88,72874.21,40.1,-0.72984,0.00018,16.48942]
[1779980421166,35.88,72863.68,40.1,-0.73179,0.00018,16.42731]
[1779980423181,35.88,72863.2,40.1,-0.73188,0.00018,16.42435]
[1779980426204,35.87,72860.92,40.1,-0.7323,0.00018,16.4108]
[1779980428218,35.87,72872.6,40.1,-0.73015,0.00018,16.47962]
[1779980429226,35.87,72875.76,40.1,-0.72956,0.00019,16.49816]
[1779980430235,35.87,72887.33,40.1,-0.72742,0.00019,16.56575]
[1779980430747,35.87,72887.33,40.1,-0.72742,0.00019,16.56575]
[1779980431240,35.87,72892.24,40.1,-0.72655,0.00019,16.58973]
[1779980431740,35.87,72892.24,40.1,-0.72655,0.00019,16.58973]
[1779980432248,35.87,72892.84,40.1,-0.72644,0.00019,16.59319]
[1779980433033,35.87,72892.84,40.1,-0.72644,0.00019,16.59319]
[1779980433255,35.87,72895.58,40.1,-0.72593,0.00019,16.60904]
[1779980434416,35.87,72895.58,40.1,-0.72593,0.00019,16.60904]
[1779980434451,35.87,72897.88,40.1,-0.72551,0.00019,16.62232]
[1779980440311,35.87,72894.74,40.1,-0.72611,0.00019,16.60353]
[1779980442577,35.87,72893.74,40.1,-0.7263,0.00019,16.59748]
[1779980442897,35.87,72893.74,40.1,-0.7263,0.00019,16.59748]
[1779980443332,35.87,72886.45,40.1,-0.72766,0.00019,16.55496]
[1779980446353,35.87,72889.34,40.1,-0.72713,0.00019,16.57172]
[1779980448219,35.87,72889.37,40.1,-0.72712,0.00019,16.57186]
[1779980455964,35.87,72889.04,40.1,-0.7272,0.00019,16.56953]
[1779980456212,35.87,72889.04,40.1,-0.7272,0.00019,16.56953]
[1779980456423,35.86,72904.78,40.1,-0.72427,0.00019,16.66082]
[1779980456698,35.86,72904.78,40.1,-0.72427,0.00019,16.66082]
[1779980456992,35.86,72904.78,40.1,-0.72427,0.00019,16.66082]
[1779980457430,35.86,72911.48,40.1,-0.72302,0.00019,16.69933]
[1779980458226,35.86,72911.48,40.1,-0.72302,0.00019,16.69933]
[1779980459373,35.86,72912.13,40.1,-0.7229,0.00019,16.70298]
[1779980459444,35.86,72911.52,40.1,-0.72302,0.00019,16.69937]
[1779980461009,35.86,72913.17,40.1,-0.72271,0.00019,16.70877]
[1779980461063,35.86,72913.17,40.1,-0.72271,0.00019,16.70877]
[1779980461462,35.86,72912.19,40.1,-0.7229,0.00019,16.70303]
[1779980463411,35.86,72912.48,40.1,-0.72285,0.00019,16.70461]
[1779980463476,35.86,72911.9,40.1,-0.72296,0.00019,16.70118]
[1779980468511,35.86,72911.77,40.1,-0.723,0.00019,16.69998]
[1779980469518,35.86,72909.78,40.1,-0.72337,0.00019,16.68843]
[1779980469996,35.86,72909.78,40.1,-0.72337,0.00019,16.68843]
[1779980470308,35.86,72909.78,40.1,-0.72337,0.00019,16.68843]
[1779980470525,35.86,72905.09,40.1,-0.72426,0.00019,16.66122]
[1779980471061,35.86,72905.09,40.1,-0.72426,0.00019,16.66122]
[1779980471532,35.86,72899.16,40.1,-0.72537,0.00019,16.62679]
[1779980472540,35.86,72895.21,40.1,-0.72611,0.00019,16.60377]
[1779980473547,35.86,72890.83,40.1,-0.72692,0.00019,16.57822]
[1779980475561,35.85,72888.71,40.1,-0.72732,0.00019,16.56578]
[1779980478582,35.85,72891.03,40.1,-0.72689,0.00019,16.57921]
[1779980478645,35.85,72891.03,40.1,-0.72689,0.00019,16.57921]
[1779980479589,35.85,72893.5,40.1,-0.72643,0.00019,16.59354]
[1779980481603,35.85,72890.81,40.1,-0.72694,0.00019,16.57777]
[1779980485884,35.85,72892.36,40.1,-0.72666,0.00019,16.58652]
[1779980485896,35.85,72894.96,40.1,-0.72618,0.00019,16.60152]
[1779980486639,35.85,72902.99,40.1,-0.72468,0.00019,16.64805]
[1779980490374,35.85,72903.89,40.1,-0.72452,0.00019,16.65309]
[1779980492746,35.85,72903.98,40.1,-0.72455,0.00019,16.64883]
[1779980492766,35.85,72898.5,40.1,-0.72557,0.00019,16.61703]
[1779980493689,35.85,72894.28,40.1,-0.72636,0.00019,16.59244]
[1779980494992,35.85,72894.28,40.1,-0.72636,0.00019,16.59244]
[1779980495085,35.85,72897.93,40.1,-0.72569,0.00019,16.61359]
[1779980495703,35.85,72900.72,40.1,-0.72517,0.00019,16.62969]
[1779980496710,35.85,72905.2,40.1,-0.72433,0.00019,16.65558]
[1779980498725,35.85,72907.71,40.1,-0.72387,0.00019,16.66996]
[1779980502133,35.85,72908.06,40.1,-0.72381,0.00019,16.67183]
[1779980502713,35.85,72908.99,40.1,-0.72364,0.00019,16.67712]
[1779980502766,35.84,72905.69,40.1,-0.72425,0.00019,16.65799]
[1779980505787,35.84,72903.52,40.1,-0.72467,0.00019,16.64529]
[1779980510822,35.84,72905.61,40.1,-0.72428,0.00019,16.65732]
[1779980513843,35.84,72902.88,40.1,-0.72479,0.00019,16.64132]
[1779980514850,35.84,72905.13,40.1,-0.72438,0.00019,16.65423]
[1779980516364,35.84,72905.13,40.1,-0.72438,0.00019,16.65423]
[1779980516625,35.84,72905.81,40.1,-0.72425,0.00019,16.65804]
[1779980517235,35.84,72908.58,40.1,-0.72374,0.00019,16.67396]
[1779980517873,35.84,72911.21,40.1,-0.72325,0.00019,16.6891]
[1779980521901,35.84,72916.14,40.1,-0.72233,0.00019,16.71727]
[1779980523929,35.84,72919.52,40.1,-0.7217,0.00019,16.73653]
[1779980526197,35.84,72916.16,40.1,-0.72234,0.00019,16.71705]
[1779980527581,35.84,72916.16,40.1,-0.72234,0.00019,16.71705]
[1779980527587,35.84,72903.77,40.1,-0.72466,0.00019,16.64541]
[1779980527954,35.84,72898.5,40.1,-0.72565,0.00019,16.61487]
[1779980531983,35.83,72900.76,40.1,-0.72524,0.00019,16.62764]
[1779980533223,35.83,72900.76,40.1,-0.72524,0.00019,16.62764]
[1779980533523,35.83,72900.76,40.1,-0.72524,0.00019,16.62764]
[1779980534969,35.83,72902.6,40.1,-0.7249,0.00019,16.63819]
[1779980535449,35.83,72902.6,40.1,-0.7249,0.00019,16.63819]
[1779980536015,35.83,72912.9,40.1,-0.72297,0.00019,16.69754]
[1779980537022,35.83,72920.03,40.1,-0.72164,0.00019,16.73849]
[1779980539391,35.83,72918.21,40.1,-0.72198,0.00019,16.72797]
[1779980543283,35.83,72914.85,40.1,-0.72263,0.00019,16.70828]
[1779980544070,35.83,72911.96,40.1,-0.72317,0.00019,16.69158]
[1779980546206,35.83,72911.94,40.1,-0.72317,0.00019,16.69142]
[1779980546217,35.83,72904.91,40.1,-0.72449,0.00019,16.65078]
[1779980546867,35.83,72904.91,40.1,-0.72449,0.00019,16.65078]
[1779980547448,35.83,72904.91,40.1,-0.72449,0.00019,16.65078]
[1779980547517,35.83,72900.81,40.1,-0.72526,0.00019,16.62685]
[1779980549641,35.83,72900.74,40.1,-0.72528,0.00019,16.62644]
[1779980551121,35.83,72903.62,40.1,-0.72479,0.00019,16.63826]
[1779980553135,35.83,72905.93,40.1,-0.72436,0.00019,16.65153]
[1779980558170,35.82,72905.88,40.1,-0.72438,0.00019,16.65094]
[1779980563206,35.82,72904.84,40.1,-0.72458,0.00019,16.64462]
[1779980564641,35.82,72904.84,40.1,-0.72458,0.00019,16.64462]
[1779980564213,35.82,72902.75,40.1,-0.72498,0.00019,16.63246]
[1779980568241,35.82,72900.7,40.1,-0.72537,0.00019,16.62015]
[1779980569247,35.82,72898.41,40.1,-0.7258,0.00019,16.60676]
[1779980569902,35.82,72898.41,40.1,-0.7258,0.00019,16.60676]
[1779980570480,35.82,72898.41,40.1,-0.7258,0.00019,16.60676]
[1779980570503,35.82,72880.07,40.1,-0.72922,0.00019,16.49956]
[1779980570978,35.82,72880.07,40.1,-0.72922,0.00019,16.49956]
[1779980571545,35.82,72880.07,40.1,-0.72922,0.00019,16.49956]
[1779980571646,35.82,72873.65,40.1,-0.73042,0.00019,16.46154]
[1779980572269,35.82,72869.42,40.1,-0.7312,0.00018,16.43659]
[1779980573724,35.82,72869.42,40.1,-0.7312,0.00018,16.43659]
[1779980574287,35.82,72869.4,40.1,-0.73121,0.00018,16.43634]
[1779980575685,35.82,72869.4,40.1,-0.73121,0.00018,16.43634]
[1779980575726,35.82,72873.26,40.1,-0.7305,0.00019,16.45895]
[1779980576299,35.82,72882.48,40.1,-0.72879,0.00019,16.51314]
[1779980577306,35.82,72885.73,40.1,-0.72819,0.00019,16.53216]
[1779980579320,35.82,72886.16,40.1,-0.72811,0.00019,16.53457]
[1779980581603,35.81,72887.33,40.1,-0.7279,0.00019,16.54136]
[1779980581692,35.81,72887.33,40.1,-0.7279,0.00019,16.54136]
[1779980581656,35.81,72884.73,40.1,-0.72838,0.00019,16.52603]
[1779980582612,35.81,72884.73,40.1,-0.72838,0.00019,16.52603]
[1779980582641,35.81,72875.77,40.1,-0.73005,0.00019,16.47327]
[1779980583360,35.81,72871.36,40.1,-0.73087,0.00019,16.44729]
[1779980585374,35.81,72872.67,40.1,-0.73063,0.00019,16.45482]
[1779980590409,35.81,72872.29,40.1,-0.73072,0.00019,16.45212]
[1779980591824,35.81,72872.94,40.1,-0.7306,0.00019,16.45586]
[1779980592428,35.81,72855.88,40.1,-0.73375,0.00018,16.35475]
[1779980593521,35.81,72855.88,40.1,-0.73375,0.00018,16.35475]
[1779980593591,35.81,72850.49,40.1,-0.73475,0.00018,16.32247]
[1779980596072,35.81,72849.36,40.1,-0.73496,0.00018,16.31568]
[1779980596124,35.81,72849.36,40.1,-0.73496,0.00018,16.31568]
[1779980599469,35.81,72849.7,40.1,-0.7349,0.00018,16.31758]
[1779980599559,35.81,72852.2,40.1,-0.73444,0.00018,16.3324]
[1779980599864,35.81,72852.2,40.1,-0.73444,0.00018,16.3324]
[1779980600484,35.81,72854.18,40.1,-0.73408,0.00018,16.3442]
[1779980602498,35.81,72850.35,40.1,-0.73479,0.00018,16.32128]
[1779980607533,35.8,72846.64,40.1,-0.73547,0.00018,16.29887]
[1779980608540,35.8,72842.82,40.1,-0.73618,0.00018,16.27579]
[1779980609547,35.8,72840.66,40.1,-0.73658,0.00018,16.26278]
[1779980610554,35.8,72842.37,40.1,-0.73627,0.00018,16.27297]
[1779980615589,35.8,72841.11,40.1,-0.73655,0.00018,16.26043]
[1779980620624,35.8,72842.48,40.1,-0.73631,0.00018,16.26836]
[1779980622639,35.8,72850.2,40.1,-0.7349,0.00018,16.31449]
[1779980623646,35.8,72852.52,40.1,-0.73447,0.00018,16.32831]
[1779980625298,35.8,72851.83,40.1,-0.7346,0.00018,16.32416]
[1779980625660,35.8,72856.02,40.1,-0.73383,0.00018,16.34916]
[1779980625807,35.8,72856.02,40.1,-0.73383,0.00018,16.34916]
[1779980626130,35.8,72856.02,40.1,-0.73383,0.00018,16.34916]
[1779980626667,35.8,72858.83,40.1,-0.73331,0.00018,16.36588]
[1779980627674,35.8,72861.48,40.1,-0.73282,0.00018,16.38161]
[1779980629688,35.8,72867.32,40.1,-0.73174,0.00018,16.41616]
[1779980634723,35.8,72869.81,40.1,-0.73129,0.00018,16.43056]
[1779980639757,35.8,72869.95,40.1,-0.73128,0.00018,16.43102]
[1779980640269,35.8,72869.95,40.1,-0.73128,0.00018,16.43102]
[1779980640370,35.8,72869.95,40.1,-0.73128,0.00018,16.43102]
[1779980640765,35.79,72872.52,40.1,-0.7308,0.00019,16.44612]
[1779980641286,35.79,72872.52,40.1,-0.7308,0.00019,16.44612]
[1779980641772,35.79,72876.4,40.1,-0.73009,0.00019,16.4689]
[1779980643992,35.79,72877.8,40.1,-0.72984,0.00019,16.47692]
[1779980644035,35.79,72877.8,40.1,-0.72984,0.00019,16.47692]
[1779980644101,35.79,72877.8,40.1,-0.72984,0.00019,16.47692]
[1779980644793,35.79,72877.12,40.1,-0.72997,0.00019,16.47281]
[1779980649828,35.79,72877.57,40.1,-0.7299,0.00019,16.47494]
[1779980654863,35.79,72877.51,40.1,-0.72993,0.00019,16.47405]
[1779980660465,35.78,72878.57,40.1,-0.72974,0.00019,16.4799]
[1779980662572,35.78,72879.95,40.1,-0.72949,0.00019,16.48783]
[1779980663020,35.78,72880.05,40.1,-0.72948,0.00019,16.48821]
[1779980663817,35.78,72880.05,40.1,-0.72948,0.00019,16.48821]
[1779980663294,35.78,72876.21,40.1,-0.7302,0.00019,16.46561]
[1779980663929,35.78,72880.82,40.1,-0.72934,0.00019,16.49266]
[1779980665573,35.78,72880.82,40.1,-0.72934,0.00019,16.49266]
[1779980666715,35.78,72880.68,40.1,-0.72937,0.00019,16.49169]
[1779980666772,35.78,72885.2,40.1,-0.72854,0.00019,16.51815]
[1779980666950,35.78,72888.14,40.1,-0.72799,0.00019,16.53538]
[1779980670978,35.78,72884.4,40.1,-0.7287,0.00019,16.51306]
[1779980675008,35.78,72886.38,40.1,-0.72838,0.00019,16.51965]
[1779980678338,35.78,72886.32,40.1,-0.7284,0.00019,16.51913]
[1779980684075,35.77,72885.94,40.1,-0.72848,0.00019,16.51668]
[1779980689110,35.77,72888.63,40.1,-0.72798,0.00019,16.53224]
[1779980694145,35.77,72889.49,40.1,-0.72783,0.00019,16.53713]
[1779980695152,35.77,72886.54,40.1,-0.72838,0.00019,16.51982]
[1779980698401,35.77,72886.15,40.1,-0.72845,0.00019,16.51752]
[1779980701712,35.77,72885.97,40.1,-0.72849,0.00019,16.5163]
[1779980701772,35.77,72899.31,40.1,-0.726,0.00019,16.59424]
[1779980702206,35.77,72902.15,40.1,-0.72548,0.00019,16.61068]
[1779980704238,35.77,72902.16,40.1,-0.72548,0.00019,16.61056]
[1779980706252,35.77,72906.5,40.1,-0.72467,0.00019,16.63555]
[1779980707659,35.77,72906.5,40.1,-0.72467,0.00019,16.63555]
[1779980707760,35.77,72908.8,40.1,-0.72425,0.00019,16.64869]
[1779980708083,35.77,72908.8,40.1,-0.72425,0.00019,16.64869]
[1779980708646,35.77,72908.8,40.1,-0.72425,0.00019,16.64869]
[1779980708740,35.77,72908.8,40.1,-0.72425,0.00019,16.64869]
[1779980708856,35.77,72908.8,40.1,-0.72425,0.00019,16.64869]
[1779980708744,35.77,72925.72,40.1,-0.72106,0.00019,16.74647]
[1779980709328,35.77,72925.72,40.1,-0.72106,0.00019,16.74647]
[1779980709394,35.77,72945.28,40.1,-0.71736,0.00019,16.85798]
[1779980710921,35.77,72945.28,40.1,-0.71736,0.00019,16.85798]
[1779980710930,35.77,72948.42,40.1,-0.71677,0.00019,16.87567]
[1779980711253,35.77,72948.42,40.1,-0.71677,0.00019,16.87567]
[1779980711298,35.77,72970.52,40.1,-0.71256,0.00019,16.99982]
[1779980712409,35.77,72970.52,40.1,-0.71256,0.00019,16.99982]
[1779980712467,35.77,72980.15,40.1,-0.71072,0.00019,17.05332]
[1779980713463,35.77,72980.15,40.1,-0.71072,0.00019,17.05332]
[1779980713544,35.77,72983.1,40.1,-0.71016,0.00019,17.06951]
[1779980714886,35.77,72983.1,40.1,-0.71016,0.00019,17.06951]
[1779980714319,35.77,72988.28,40.1,-0.70917,0.00019,17.09796]
[1779980714957,35.77,72988.28,40.1,-0.70917,0.00019,17.09796]
[1779980715326,35.76,72990.84,40.1,-0.70868,0.00019,17.11189]
[1779980717894,35.76,72992.85,40.1,-0.70831,0.00019,17.12274]
[1779980717340,35.76,73001.2,40.1,-0.7067,0.00019,17.16847]
[1779980717980,35.76,73001.2,40.1,-0.7067,0.00019,17.16847]
[1779980718540,35.76,73008.8,40.1,-0.70523,0.00019,17.2099]
[1779980719767,35.76,73008.8,40.1,-0.70523,0.00019,17.2099]
[1779980719829,35.76,73001.77,40.1,-0.7066,0.00019,17.17138]
[1779980720264,35.76,73001.77,40.1,-0.7066,0.00019,17.17138]
[1779980720364,35.76,72997.05,40.1,-0.70751,0.00019,17.14555]
[1779980721465,35.76,72997.05,40.1,-0.70751,0.00019,17.14555]
[1779980721555,35.76,73005.9,40.1,-0.70581,0.00019,17.1937]
[1779980722620,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723028,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723092,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723141,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723263,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723748,35.76,73022.72,40.1,-0.70256,0.00019,17.2847]
[1779980723832,35.76,73034.15,40.1,-0.70034,0.00019,17.34577]
[1779980724109,35.76,73034.15,40.1,-0.70034,0.00019,17.34577]
[1779980724671,35.76,73039.61,40.1,-0.69928,0.0002,17.37482]
[1779980725684,35.76,73039.61,40.1,-0.69928,0.0002,17.37482]
[1779980725736,35.76,73039.61,40.1,-0.69928,0.0002,17.37482]
[1779980726927,35.76,73044.17,40.1,-0.6984,0.0002,17.39885]
[1779980727782,35.76,73044.17,40.1,-0.6984,0.0002,17.39885]
[1779980727885,35.75,73047.33,40.1,-0.69779,0.0002,17.41547]
[1779980728687,35.75,73047.33,40.1,-0.69779,0.0002,17.41547]
[1779980728897,35.75,73047.33,40.1,-0.69779,0.0002,17.41547]
[1779980728759,35.75,73046.14,40.1,-0.69803,0.0002,17.40904]
[1779980729318,35.75,73046.14,40.1,-0.69803,0.0002,17.40904]
[1779980729950,35.75,73046.14,40.1,-0.69803,0.0002,17.40904]
[1779980729435,35.75,73041.72,40.1,-0.69889,0.0002,17.38558]
[1779980730408,35.75,73041.72,40.1,-0.69889,0.0002,17.38558]
[1779980730442,35.75,73034.08,40.1,-0.70038,0.00019,17.34473]
[1779980731549,35.75,73034.08,40.1,-0.70038,0.00019,17.34473]
[1779980731639,35.75,73029.35,40.1,-0.70135,0.00019,17.31461]
[1779980732846,35.75,73029.35,40.1,-0.70135,0.00019,17.31461]
[1779980732913,35.75,73024.97,40.1,-0.70221,0.00019,17.29091]
[1779980733194,35.75,73024.97,40.1,-0.70221,0.00019,17.29091]
[1779980733467,35.75,73008.15,40.1,-0.70547,0.00019,17.19985]
[1779980734084,35.75,73008.15,40.1,-0.70547,0.00019,17.19985]
[1779980734165,35.75,73008.15,40.1,-0.70547,0.00019,17.19985]
[1779980734470,35.75,73003.26,40.1,-0.70642,0.00019,17.17303]
[1779980735432,35.75,73003.26,40.1,-0.70642,0.00019,17.17303]
[1779980735579,35.75,73003.26,40.1,-0.70642,0.00019,17.17303]
[1779980735631,35.75,73003.26,40.1,-0.70642,0.00019,17.17303]
[1779980735704,35.75,73008.14,40.1,-0.70549,0.00019,17.19938]
[1779980736484,35.75,73019.89,40.1,-0.70321,0.00019,17.26311]
[1779980737675,35.75,73023.53,40.1,-0.70251,0.00019,17.28255]
[1779980740248,35.74,73024.28,40.1,-0.70238,0.00019,17.28629]
[1779980740836,35.74,73015.54,40.1,-0.70408,0.00019,17.23892]
[1779980741522,35.74,73008.12,40.1,-0.70552,0.00019,17.19843]
[1779980743152,35.74,73006.52,40.1,-0.70584,0.00019,17.18958]
[1779980743570,35.74,73010.41,40.1,-0.70509,0.00019,17.21071]
[1779980744720,35.74,73010.41,40.1,-0.70509,0.00019,17.21071]
[1779980744794,35.74,73013.11,40.1,-0.70457,0.00019,17.2253]
[1779980745550,35.74,73009.04,40.1,-0.70536,0.00019,17.20308]
[1779980746488,35.74,73009.04,40.1,-0.70536,0.00019,17.20308]
[1779980751896,35.74,73007.16,40.1,-0.70573,0.00019,17.19256]
[1779980751963,35.74,73009.46,40.1,-0.70529,0.00019,17.20506]
[1779980752598,35.74,73015.97,40.1,-0.70403,0.00019,17.24038]
[1779980753987,35.74,73019.34,40.1,-0.70338,0.00019,17.25858]
[1779980754613,35.74,73023.28,40.1,-0.70261,0.00019,17.2798]
[1779980757381,35.73,73024.94,40.1,-0.7023,0.00019,17.28859]
[1779980757560,35.73,73024.94,40.1,-0.7023,0.00019,17.28859]
[1779980757816,35.73,73024.94,40.1,-0.7023,0.00019,17.28859]
[1779980757867,35.73,73028.08,40.1,-0.70169,0.00019,17.3054]
[1779980758641,35.73,73038.35,40.1,-0.69969,0.0002,17.36028]
[1779980759648,35.73,73040.86,40.1,-0.69921,0.0002,17.37351]
[1779980761247,35.73,73039.94,40.1,-0.69939,0.0002,17.36845]
[1779980761663,35.73,73034.55,40.1,-0.70045,0.00019,17.33952]
[1779980762669,35.73,73027.24,40.1,-0.70188,0.00019,17.30019]
[1779980765573,35.73,73026.1,40.1,-0.70211,0.00019,17.29391]
[1779980765797,35.73,73019.66,40.1,-0.70336,0.00019,17.25907]
[1779980766918,35.73,73015.15,40.1,-0.70424,0.00019,17.23458]
[1779980770733,35.73,73018.37,40.1,-0.70362,0.00019,17.25193]
[1779980771631,35.73,73018.37,40.1,-0.70362,0.00019,17.25193]
[1779980771739,35.73,73015.2,40.1,-0.70423,0.00019,17.23473]
[1779980772746,35.73,73012.49,40.1,-0.70476,0.00019,17.21994]
[1779980774389,35.73,73011.85,40.1,-0.70489,0.00019,17.21641]
[1779980774763,35.72,73014.55,40.1,-0.70436,0.00019,17.23106]
[1779980778164,35.72,73014.33,40.1,-0.70441,0.00019,17.22967]
[1779980778801,35.72,73007.2,40.1,-0.7058,0.00019,17.19081]
[1779980782348,35.72,73005.28,40.1,-0.70617,0.00019,17.18027]
[1779980782695,35.72,73005.28,40.1,-0.70617,0.00019,17.18027]
[1779980782823,35.72,73002.2,40.1,-0.70677,0.00019,17.16332]
[1779980783831,35.72,72997.7,40.1,-0.70764,0.00019,17.13856]
[1779980786031,35.72,72996.69,40.1,-0.70784,0.00019,17.13294]
[1779980790900,35.72,73002.64,40.1,-0.7067,0.00019,17.16537]
[1779980791668,35.72,73002.64,40.1,-0.7067,0.00019,17.16537]
[1779980795750,35.72,73000.54,40.1,-0.70715,0.00019,17.14906]
[1779980797951,35.72,73003.26,40.1,-0.70663,0.00019,17.16378]
[1779980798957,35.72,73008.74,40.1,-0.70557,0.00019,17.19365]
[1779980800971,35.72,73005.93,40.1,-0.70612,0.00019,17.17819]
[1779980801978,35.71,72999.77,40.1,-0.70732,0.00019,17.1443]
[1779980807013,35.67,72999.66,40.1,-0.70759,0.00019,17.13697]
[1779980808026,35.67,72999.66,40.1,-0.70759,0.00019,17.13697]
[1779980808102,35.66,72995.76,40.1,-0.7084,0.00019,17.11395]
[1779980809027,35.65,72987.74,40.1,-0.70997,0.00019,17.06893]
[1779980810076,35.65,72987.74,40.1,-0.70997,0.00019,17.06893]
[1779980810034,35.65,72984.58,40.1,-0.71058,0.00019,17.05114]
[1779980812048,35.64,72993.02,40.1,-0.70901,0.00019,17.09649]
[1779980813055,35.64,72995.49,40.1,-0.70857,0.00019,17.10902]
[1779980817083,35.61,72990.63,40.1,-0.70968,0.00019,17.07743]
[1779980822118,35.58,72992.91,40.1,-0.70939,0.00019,17.0859]
[1779980825139,35.56,72989.46,40.1,-0.71016,0.00019,17.06414]
[1779980830181,35.54,72989.7,40.1,-0.71024,0.00019,17.0618]
[1779980835216,35.5,72985.38,40.1,-0.71129,0.00019,17.0318]
[1779980839244,35.47,72987.92,40.1,-0.71098,0.00019,17.04097]
[1779980841258,35.45,72991.92,40.1,-0.71029,0.00019,17.06094]
[1779980842731,35.45,72991.92,40.1,-0.71029,0.00019,17.06094]
[1779980843977,35.43,73002.0,40.1,-0.70844,0.00019,17.11412]
[1779980845286,35.43,73008.53,40.1,-0.70718,0.00019,17.15015]
[1779980847301,35.43,73004.72,40.1,-0.70793,0.00019,17.12879]
[1779980850322,35.43,73006.96,40.1,-0.70751,0.00019,17.14075]
[1779980855307,35.42,73006.94,40.1,-0.70758,0.00019,17.13535]
[1779980856146,35.42,73006.94,40.1,-0.70758,0.00019,17.13535]
[1779980855358,35.42,73007.15,40.1,-0.70755,0.00019,17.13633]
[1779980856364,35.42,73011.02,40.1,-0.7068,0.00019,17.15754]
[1779980858378,35.4,73013.48,40.1,-0.70643,0.0002,17.16824]
[1779980861035,35.39,73017.19,40.1,-0.70577,0.0002,17.18689]
[1779980862406,35.39,73014.0,40.1,-0.7064,0.0002,17.16912]
[1779980864931,35.39,73016.01,40.1,-0.70601,0.0002,17.18006]
[1779980864941,35.39,73016.01,40.1,-0.70601,0.0002,17.18006]
[1779980864945,35.39,73016.01,40.1,-0.70601,0.0002,17.18006]
[1779980865030,35.38,73017.2,40.1,-0.70579,0.0002,17.18629]
[1779980868569,35.38,73034.5,40.1,-0.70242,0.0002,17.28049]
[1779980869456,35.38,73040.87,40.1,-0.70118,0.0002,17.3149]
[1779980870463,35.38,73039.11,40.1,-0.70153,0.0002,17.30512]
[1779980871470,35.38,73035.4,40.1,-0.70227,0.0002,17.28481]
[1779980873486,35.37,73029.16,40.1,-0.7035,0.0002,17.25054]
[1779980874295,35.37,73029.16,40.1,-0.7035,0.0002,17.25054]
[1779980874335,35.37,73029.16,40.1,-0.7035,0.0002,17.25054]
[1779980875093,35.37,73022.03,40.1,-0.70491,0.0002,17.21114]
[1779980875567,35.37,73011.15,40.1,-0.70704,0.00019,17.15118]
[1779980876528,35.37,73011.15,40.1,-0.70704,0.00019,17.15118]
[1779980877514,35.37,73012.4,40.1,-0.7068,0.0002,17.15778]
[1779980881680,35.36,73011.14,40.1,-0.70711,0.0002,17.14927]
[1779980885378,35.36,73012.95,40.1,-0.70677,0.0002,17.15875]
[1779980885570,35.36,73010.5,40.1,-0.70726,0.0002,17.145]
[1779980890605,35.34,73011.16,40.1,-0.70722,0.0002,17.14614]
[1779980893983,35.34,73011.05,40.1,-0.70726,0.0002,17.14517]
[1779980899669,35.33,73011.63,40.1,-0.70719,0.0002,17.14709]
[1779980902388,35.33,73010.38,40.1,-0.70745,0.0002,17.13978]
[1779980902444,35.33,73010.38,40.1,-0.70745,0.0002,17.13978]
[1779980903032,35.32,73004.75,40.1,-0.70856,0.00019,17.10813]
[1779980903697,35.31,72998.51,40.1,-0.70985,0.00019,17.0711]
[1779980906718,35.27,72993.11,40.1,-0.7111,0.00019,17.03534]
[1779980912039,35.24,72992.2,40.1,-0.71148,0.00019,17.02451]
[1779980912134,35.23,72989.18,40.1,-0.71216,0.00019,17.00145]
[1779980912760,35.23,72986.81,40.1,-0.71263,0.00019,16.98789]
[1779980914228,35.23,72986.8,40.1,-0.71263,0.00019,16.98769]
[1779980915781,35.22,72984.22,40.1,-0.71314,0.00019,16.9728]
[1779980918398,35.22,72984.03,40.1,-0.71319,0.00019,16.97146]
[1779980918415,35.22,72984.03,40.1,-0.71319,0.00019,16.97146]
[1779980918434,35.22,72984.03,40.1,-0.71319,0.00019,16.97146]
[1779980918508,35.22,72984.03,40.1,-0.71319,0.00019,16.97146]
[1779980919206,35.22,72974.79,40.1,-0.71499,0.00019,16.91872]
[1779980919621,35.22,72974.79,40.1,-0.71499,0.00019,16.91872]
[1779980919765,35.22,72974.79,40.1,-0.71499,0.00019,16.91872]
[1779980919809,35.22,72965.76,40.1,-0.71673,0.00019,16.86692]
[1779980920291,35.22,72965.76,40.1,-0.71673,0.00019,16.86692]
[1779980920816,35.22,72955.16,40.1,-0.71878,0.00019,16.80575]
[1779980921365,35.22,72955.16,40.1,-0.71878,0.00019,16.80575]
[1779980921482,35.22,72955.16,40.1,-0.71878,0.00019,16.80575]
[1779980921621,35.22,72955.16,40.1,-0.71878,0.00019,16.80575]
[1779980922189,35.22,72955.16,40.1,-0.71878,0.00019,16.80575]
[1779980921823,35.22,72946.81,40.1,-0.72039,0.00019,16.75716]
[1779980922467,35.22,72946.81,40.1,-0.72039,0.00019,16.75716]
[1779980922509,35.22,72946.81,40.1,-0.72039,0.00019,16.75716]
[1779980922532,35.22,72946.81,40.1,-0.72039,0.00019,16.75716]
[1779980922788,35.22,72946.81,40.1,-0.72039,0.00019,16.75716]
[1779980922830,35.22,72924.55,40.1,-0.72465,0.00019,16.62683]
[1779980923622,35.22,72924.55,40.1,-0.72465,0.00019,16.62683]
[1779980923837,35.22,72918.45,40.1,-0.72581,0.00019,16.59075]
[1779980924348,35.22,72918.45,40.1,-0.72581,0.00019,16.59075]
[1779980924839,35.22,72918.45,40.1,-0.72581,0.00019,16.59075]
[1779980924897,35.22,72918.45,40.1,-0.72581,0.00019,16.59075]
[1779980925042,35.22,72909.24,40.1,-0.72757,0.00019,16.53604]
[1779980925376,35.22,72909.24,40.1,-0.72757,0.00019,16.53604]
[1779980926221,35.22,72909.24,40.1,-0.72757,0.00019,16.53604]
[1779980925851,35.22,72902.6,40.1,-0.72883,0.00019,16.49643]
[1779980927192,35.22,72902.6,40.1,-0.72883,0.00019,16.49643]
[1779980927232,35.21,72896.02,40.1,-0.73007,0.00019,16.45699]
[1779980927714,35.21,72896.02,40.1,-0.73007,0.00019,16.45699]
[1779980927867,35.21,72892.72,40.1,-0.7307,0.00019,16.43712]
[1779980933115,35.21,72894.11,40.1,-0.73045,0.00019,16.44503]
[1779980934407,35.21,72895.0,40.1,-0.73029,0.00019,16.45014]
[1779980934429,35.21,72895.0,40.1,-0.73029,0.00019,16.45014]
[1779980934515,35.21,72895.0,40.1,-0.73029,0.00019,16.45014]
[1779980938036,35.21,72894.89,40.1,-0.73033,0.00019,16.44905]
[1779980938761,35.21,72894.8,40.1,-0.73035,0.00019,16.44831]
[1779980938943,35.21,72892.46,40.1,-0.7308,0.00019,16.4341]
[1779980939693,35.21,72892.46,40.1,-0.7308,0.00019,16.4341]
[1779980939994,35.21,72892.46,40.1,-0.7308,0.00019,16.4341]
[1779980940017,35.2,72896.13,40.1,-0.73011,0.00019,16.45589]
[1779980940957,35.2,72898.54,40.1,-0.7297,0.00019,16.46891]
[1779980942910,35.2,72897.77,40.1,-0.72985,0.00019,16.46415]
[1779980944622,35.19,72895.38,40.1,-0.73035,0.00019,16.44831]
[1779980945300,35.19,72894.95,40.1,-0.73044,0.00019,16.44561]
[1779980945990,35.19,72894.95,40.1,-0.73044,0.00019,16.44561]
[1779980945993,35.18,72904.54,40.1,-0.72867,0.00019,16.50166]
[1779980946551,35.18,72904.54,40.1,-0.72867,0.00019,16.50166]
[1779980947000,35.18,72903.55,40.1,-0.72886,0.00019,16.49557]
[1779980948016,35.18,72899.86,40.1,-0.72957,0.00019,16.47335]
[1779980948588,35.18,72899.86,40.1,-0.72957,0.00019,16.47335]
[1779980949015,35.18,72893.22,40.1,-0.73082,0.00019,16.43343]
[1779980950022,35.18,72887.68,40.1,-0.73187,0.00019,16.39995]
[1779980951223,35.18,72887.68,40.1,-0.73187,0.00019,16.39995]
[1779980952036,35.17,72892.33,40.1,-0.73101,0.00019,16.4276]
[1779980952560,35.17,72892.33,40.1,-0.73101,0.00019,16.4276]
[1779980952747,35.17,72892.33,40.1,-0.73101,0.00019,16.4276]
[1779980952829,35.17,72892.33,40.1,-0.73101,0.00019,16.4276]
[1779980953044,35.17,72898.92,40.1,-0.72977,0.00019,16.46696]
[1779980953523,35.17,72898.92,40.1,-0.72977,0.00019,16.46696]
[1779980954533,35.17,72898.73,40.1,-0.72981,0.00019,16.46565]
[1779980956065,35.17,72901.93,40.1,-0.72922,0.00019,16.48443]
[1779980957281,35.17,72902.85,40.1,-0.72905,0.00019,16.48974]
[1779980957339,35.17,72902.85,40.1,-0.72905,0.00019,16.48974]
[1779980957591,35.17,72902.85,40.1,-0.72905,0.00019,16.48974]
[1779980958103,35.17,72891.67,40.1,-0.73117,0.00019,16.42254]
[1779980959110,35.17,72887.36,40.1,-0.73199,0.00019,16.39644]
[1779980961234,35.17,72887.05,40.1,-0.73205,0.00019,16.39443]
[1779980961126,35.17,72890.42,40.1,-0.73142,0.00019,16.41456]
[1779980961755,35.17,72890.42,40.1,-0.73142,0.00019,16.41456]
[1779980963141,35.16,72881.91,40.1,-0.73303,0.00019,16.36293]
[1779980963528,35.16,72881.91,40.1,-0.73303,0.00019,16.36293]
[1779980963584,35.16,72881.91,40.1,-0.73303,0.00019,16.36293]
[1779980964148,35.16,72880.7,40.1,-0.73326,0.00019,16.35546]
[1779980964300,35.16,72880.7,40.1,-0.73326,0.00019,16.35546]
[1779980965155,35.16,72877.19,40.1,-0.73393,0.00019,16.33412]
[1779980967604,35.16,72877.25,40.1,-0.73392,0.00019,16.3343]
[1779980969581,35.16,72875.66,40.1,-0.73423,0.00019,16.32432]
[1779980970190,35.16,72867.05,40.1,-0.73585,0.00019,16.2718]
[1779980970636,35.16,72867.05,40.1,-0.73585,0.00019,16.2718]
[1779980970662,35.16,72867.05,40.1,-0.73585,0.00019,16.2718]
[1779980971197,35.16,72862.51,40.1,-0.73675,0.00019,16.23928]
[1779980971781,35.16,72862.51,40.1,-0.73675,0.00019,16.23928]
[1779980972204,35.15,72859.65,40.1,-0.73732,0.00019,16.22054]
[1779980972682,35.15,72859.65,40.1,-0.73732,0.00019,16.22054]
[1779980974218,35.15,72852.74,40.1,-0.73862,0.00019,16.17792]
[1779980975225,35.14,72850.21,40.1,-0.73912,0.00019,16.16131]
[1779980975637,35.14,72850.21,40.1,-0.73912,0.00019,16.16131]
[1779980978246,35.13,72842.95,40.1,-0.74055,0.00019,16.11385]
[1779980978628,35.13,72842.95,40.1,-0.74055,0.00019,16.11385]
[1779980979254,35.12,72837.37,40.1,-0.74163,0.00019,16.07812]
[1779980980060,35.12,72837.37,40.1,-0.74163,0.00019,16.07812]
[1779980980262,35.12,72833.16,40.1,-0.74246,0.00018,16.05024]
[1779980981793,35.11,72834.47,40.1,-0.74226,0.00018,16.05687]
[1779980985297,35.08,72828.4,40.1,-0.74357,0.00018,16.01306]
[1779980985349,35.08,72828.4,40.1,-0.74357,0.00018,16.01306]
[1779980987252,35.07,72827.35,40.1,-0.7438,0.00018,16.00545]
[1779980987311,35.07,72830.26,40.1,-0.74329,0.00018,16.02259]
[1779980988833,35.07,72830.26,40.1,-0.74329,0.00018,16.02259]
[1779980988879,35.06,72835.58,40.1,-0.74234,0.00019,16.05453]
[1779980989662,35.05,72846.84,40.1,-0.7403,0.00019,16.12285]
[1779980990728,35.05,72859.45,40.1,-0.73796,0.00019,16.20032]
[1779980991347,35.05,72865.43,40.1,-0.73684,0.00019,16.23678]
[1779980994085,35.05,72865.61,40.1,-0.73682,0.00019,16.2375]
[1779980994159,35.05,72865.32,40.1,-0.73688,0.00019,16.23557]
[1779980995141,35.05,72865.32,40.1,-0.73688,0.00019,16.23557]
[1779980995243,35.05,72865.54,40.1,-0.73685,0.00019,16.23677]
[1779980996382,35.05,72867.51,40.1,-0.73648,0.00019,16.24867]
[1779980997390,35.05,72867.51,40.1,-0.73648,0.00019,16.24867]
[1779980997857,35.05,72867.51,40.1,-0.73648,0.00019,16.24867]
[1779980998069,35.05,72867.51,40.1,-0.73648,0.00019,16.24867]
[1779980998121,35.05,72867.49,40.1,-0.7365,0.00019,16.24823]
[1779980999403,35.05,72870.17,40.1,-0.736,0.00019,16.26445]
[1779981000410,35.04,72872.69,40.1,-0.73553,0.00019,16.27966]
[1779981001814,35.04,72872.69,40.1,-0.73553,0.00019,16.27966]
[1779981002929,35.04,72875.91,40.1,-0.73495,0.00019,16.2987]
[1779981003431,35.04,72885.75,40.1,-0.73309,0.00019,16.3585]
[1779981004439,35.04,72889.03,40.1,-0.73248,0.00019,16.37819]
[1779981008469,35.04,72891.84,40.1,-0.73198,0.00019,16.39437]
[1779981010485,35.03,72895.23,40.1,-0.73135,0.00019,16.41439]
[1779981012499,35.03,72899.87,40.1,-0.73048,0.00019,16.44203]
[1779981015520,35.03,72895.21,40.1,-0.73138,0.00019,16.41339]
[1779981019548,35.03,72892.36,40.1,-0.73194,0.00019,16.39554]
[1779981024583,35.02,72898.73,40.1,-0.73076,0.00019,16.43326]
[1779981025590,35.02,72900.98,40.1,-0.73034,0.00019,16.44663]
[1779981026597,35.02,72897.61,40.1,-0.73099,0.00019,16.42613]
[1779981028612,35.02,72895.63,40.1,-0.73137,0.00019,16.41385]
[1779981031633,35.02,72898.11,40.1,-0.73096,0.00019,16.42364]
[1779981036669,35.01,72897.51,40.1,-0.7311,0.00019,16.41914]
[1779981038682,35.01,72895.09,40.1,-0.73157,0.00019,16.40418]
[1779981043716,35.0,72894.29,40.1,-0.73175,0.00019,16.39855]
[1779981047751,35.0,72888.55,40.1,-0.73286,0.00019,16.36318]
[1779981048929,35.0,72888.55,40.1,-0.73286,0.00019,16.36318]
[1779981049020,35.0,72871.44,40.1,-0.73608,0.00019,16.25881]
[1779981049564,35.0,72871.44,40.1,-0.73608,0.00019,16.25881]
[1779981049867,35.0,72871.44,40.1,-0.73608,0.00019,16.25881]
[1779981049888,35.0,72859.62,40.1,-0.7383,0.00019,16.186]
[1779981050774,35.0,72856.47,40.1,-0.7389,0.00019,16.16645]
[1779981051781,35.0,72856.8,40.1,-0.73884,0.00019,16.16838]
[1779981056816,35.0,72856.18,40.1,-0.73897,0.00019,16.16412]
[1779981061469,34.99,72857.2,40.1,-0.73879,0.00019,16.17008]
[1779981061546,34.99,72857.2,40.1,-0.73879,0.00019,16.17008]
[1779981061876,34.99,72857.2,40.1,-0.73879,0.00019,16.17008]
[1779981062210,34.99,72845.5,40.1,-0.74098,0.00019,16.09756]
[1779981063156,34.99,72845.5,40.1,-0.74098,0.00019,16.09756]
[1779981063173,34.99,72832.6,40.1,-0.74338,0.00019,16.01712]
[1779981063870,34.99,72830.65,40.1,-0.74374,0.00019,16.00495]
[1779981064877,34.99,72829.92,40.1,-0.74391,0.00019,15.99928]
[1779981065621,34.99,72829.92,40.1,-0.74391,0.00019,15.99928]
[1779981065886,34.98,72827.63,40.1,-0.74436,0.00018,15.98401]
[1779981066579,34.98,72827.63,40.1,-0.74436,0.00018,15.98401]
[1779981067147,34.98,72827.63,40.1,-0.74436,0.00018,15.98401]
[1779981067175,34.97,72817.23,40.1,-0.74633,0.00018,15.91717]
[1779981067900,34.97,72807.58,40.1,-0.7481,0.00018,15.85634]
[1779981068907,34.97,72801.9,40.1,-0.74915,0.00018,15.82023]
[1779981069914,34.97,72803.41,40.1,-0.74888,0.00018,15.82966]
[1779981070949,34.97,72803.41,40.1,-0.74888,0.00018,15.82966]
[1779981071032,34.97,72806.75,40.1,-0.74827,0.00018,15.8506]
[1779981071859,34.97,72806.75,40.1,-0.74827,0.00018,15.8506]
[1779981071877,34.97,72806.75,40.1,-0.74827,0.00018,15.8506]
[1779981071927,34.97,72806.24,40.1,-0.74836,0.00018,15.84737]
[1779981073509,34.97,72805.69,40.1,-0.74847,0.00018,15.84366]
[1779981074167,34.97,72804.74,40.1,-0.74865,0.00018,15.83754]
[1779981074949,34.97,72794.21,40.1,-0.75058,0.00018,15.77078]
[1779981075956,34.97,72788.56,40.1,-0.75161,0.00018,15.73466]
[1779981076963,34.97,72783.39,40.1,-0.75256,0.00018,15.70159]
[1779981077970,34.97,72785.03,40.1,-0.75226,0.00018,15.71197]
[1779981078977,34.97,72788.44,40.1,-0.75166,0.00018,15.73314]
[1779981081029,34.96,72790.69,40.1,-0.75129,0.00018,15.74591]
[1779981081466,34.96,72790.69,40.1,-0.75129,0.00018,15.74591]
[1779981081885,34.96,72790.69,40.1,-0.75129,0.00018,15.74591]
[1779981082011,34.96,72798.85,40.1,-0.7498,0.00018,15.79778]
[1779981083018,34.95,72799.31,40.1,-0.74974,0.00018,15.79984]
[1779981087084,34.95,72798.93,40.1,-0.74982,0.00018,15.79722]
[1779981087109,34.95,72792.24,40.1,-0.75104,0.00018,15.75463]
[1779981088061,34.95,72787.52,40.1,-0.75191,0.00018,15.72444]
[1779981091081,34.95,72785.01,40.1,-0.75244,0.00018,15.70273]
[1779981092088,34.95,72782.68,40.1,-0.75288,0.00018,15.68724]
[1779981097379,34.94,72782.35,40.1,-0.75298,0.00018,15.68387]
[1779981097389,34.94,72782.35,40.1,-0.75298,0.00018,15.68387]
[1779981098132,34.94,72777.81,40.1,-0.75382,0.00018,15.65438]
[1779981101154,34.94,72775.37,40.1,-0.75427,0.00018,15.6384]
[1779981102162,34.94,72777.3,40.1,-0.75392,0.00018,15.65067]
[1779981103173,34.94,72781.13,40.1,-0.75323,0.00018,15.67511]
[1779981107202,34.93,72779.34,40.1,-0.75357,0.00018,15.66314]
[1779981109216,34.93,72781.22,40.1,-0.75323,0.00018,15.67492]
[1779981111008,34.93,72781.65,40.1,-0.75316,0.00018,15.67756]
[1779981111230,34.93,72786.24,40.1,-0.75233,0.00018,15.70678]
[1779981112141,34.93,72786.24,40.1,-0.75233,0.00018,15.70678]
[1779981112279,34.93,72786.24,40.1,-0.75233,0.00018,15.70678]
[1779981112381,34.92,72792.78,40.1,-0.75117,0.00018,15.74717]
[1779981113254,34.92,72790.52,40.1,-0.75159,0.00018,15.7326]
[1779981117282,34.92,72792.25,40.1,-0.7513,0.00018,15.74283]
[1779981120303,34.92,72787.35,40.1,-0.75221,0.00018,15.71097]
[1779981121310,34.92,72784.74,40.1,-0.75269,0.00018,15.6941]
[1779981122317,34.92,72790.74,40.1,-0.7516,0.00018,15.73226]
[1779981123324,34.91,72793.38,40.1,-0.75112,0.00018,15.74894]
[1779981126089,34.91,72794.68,40.1,-0.7509,0.00018,15.75683]
[1779981126348,34.91,72800.13,40.1,-0.74991,0.00018,15.7913]
[1779981127309,34.91,72800.13,40.1,-0.74991,0.00018,15.7913]
[1779981127352,34.91,72811.4,40.1,-0.74784,0.00018,15.86253]
[1779981128359,34.91,72815.7,40.1,-0.74706,0.00018,15.88955]
[1779981129366,34.91,72814.96,40.1,-0.74721,0.00018,15.88441]
[1779981129910,34.91,72814.96,40.1,-0.74721,0.00018,15.88441]
[1779981130373,34.91,72817.16,40.1,-0.74681,0.00018,15.89805]
[1779981132387,34.9,72819.23,40.1,-0.74644,0.00018,15.91058]
[1779981137422,34.9,72819.42,40.1,-0.74645,0.00018,15.91044]
[1779981137890,34.9,72819.42,40.1,-0.74645,0.00018,15.91044]
[1779981145478,34.89,72818.17,40.1,-0.74674,0.00018,15.9005]
[1779981150514,34.88,72818.27,40.1,-0.74676,0.00018,15.89981]
[1779981154674,34.88,72817.07,40.1,-0.74705,0.00018,15.88674]
[1779981154757,34.88,72817.07,40.1,-0.74705,0.00018,15.88674]
[1779981154772,34.88,72812.48,40.1,-0.74791,0.00018,15.85746]
[1779981155813,34.88,72812.48,40.1,-0.74791,0.00018,15.85746]
[1779981155824,34.88,72808.37,40.1,-0.74867,0.00018,15.8312]
[1779981161592,34.87,72807.25,40.1,-0.74891,0.00018,15.82299]
[1779981163606,34.87,72800.15,40.1,-0.75022,0.00018,15.77749]
[1779981168644,34.87,72800.43,40.1,-0.75019,0.00018,15.77863]
[1779981173679,34.86,72799.85,40.1,-0.75032,0.00018,15.7743]
[1779981178714,34.86,72800.91,40.1,-0.75014,0.00018,15.78043]
[1779981183749,34.86,72802.03,40.1,-0.74995,0.00018,15.78693]
[1779981186799,34.86,72802.28,40.1,-0.74992,0.00018,15.78827]
[1779981187780,34.85,72811.79,40.1,-0.74817,0.00018,15.8484]
[1779981190594,34.85,72812.33,40.1,-0.74809,0.00018,15.85144]
[1779981191337,34.85,72812.33,40.1,-0.74809,0.00018,15.85144]
[1779981191438,34.85,72816.73,40.1,-0.74728,0.00018,15.87911]
[1779981192265,34.85,72816.73,40.1,-0.74728,0.00018,15.87911]
[1779981192331,34.85,72819.23,40.1,-0.74683,0.00018,15.89469]
[1779981192706,34.85,72819.23,40.1,-0.74683,0.00018,15.89469]
[1779981193219,34.85,72819.23,40.1,-0.74683,0.00018,15.89469]
[1779981193321,34.85,72811.02,40.1,-0.74835,0.00018,15.84249]
[1779981193926,34.85,72811.02,40.1,-0.74835,0.00018,15.84249]
[1779981194003,34.85,72802.68,40.1,-0.74989,0.00018,15.78932]
[1779981195373,34.85,72806.94,40.1,-0.74911,0.00018,15.81629]
[1779981195836,34.85,72809.16,40.1,-0.7487,0.00018,15.83024]
[1779981201451,34.84,72809.32,40.1,-0.74869,0.00018,15.8306]
[1779981201488,34.84,72786.51,40.1,-0.75288,0.00018,15.6848]
[1779981202271,34.84,72786.51,40.1,-0.75288,0.00018,15.6848]
[1779981202369,34.84,72777.88,40.1,-0.75445,0.00018,15.62936]
[1779981205106,34.84,72776.26,40.1,-0.75475,0.00018,15.61878]
[1779981205663,34.84,72776.26,40.1,-0.75475,0.00018,15.61878]
[1779981205908,34.84,72769.91,40.1,-0.75591,0.00018,15.5778]
[1779981206841,34.84,72769.91,40.1,-0.75591,0.00018,15.5778]
[1779981206889,34.84,72769.91,40.1,-0.75591,0.00018,15.5778]
[1779981207024,34.84,72769.91,40.1,-0.75591,0.00018,15.5778]
[1779981207483,34.84,72769.91,40.1,-0.75591,0.00018,15.5778]
[1779981207521,34.84,72766.14,40.1,-0.75659,0.00018,15.55334]
[1779981207841,34.84,72766.14,40.1,-0.75659,0.00018,15.55334]
[1779981208200,34.84,72766.14,40.1,-0.75659,0.00018,15.55334]
[1779981208416,34.84,72766.14,40.1,-0.75659,0.00018,15.55334]
[1779981208519,34.84,72753.96,40.1,-0.7588,0.00018,15.47421]
[1779981209063,34.84,72753.96,40.1,-0.7588,0.00018,15.47421]
[1779981209088,34.84,72755.5,40.1,-0.75852,0.00018,15.48422]
[1779981209845,34.84,72755.5,40.1,-0.75852,0.00018,15.48422]
[1779981209959,34.84,72759.82,40.1,-0.75775,0.00018,15.51214]
[1779981211195,34.84,72759.82,40.1,-0.75775,0.00018,15.51214]
[1779981211400,34.84,72761.99,40.1,-0.7574,0.00018,15.52128]
[1779981211836,34.84,72761.99,40.1,-0.7574,0.00018,15.52128]
[1779981212184,34.84,72768.53,40.1,-0.75622,0.00018,15.56344]
[1779981212980,34.84,72775.89,40.1,-0.75489,0.00018,15.61072]
[1779981213987,34.84,72777.73,40.1,-0.75457,0.00018,15.62231]
[1779981215068,34.84,72777.73,40.1,-0.75457,0.00018,15.62231]
[1779981216002,34.83,72780.7,40.1,-0.75404,0.00018,15.64089]
[1779981217009,34.83,72782.7,40.1,-0.75369,0.00018,15.65346]
[1779981220042,34.83,72789.6,40.1,-0.75245,0.00018,15.69683]
[1779981222056,34.83,72792.23,40.1,-0.75199,0.00018,15.71308]
[1779981223063,34.83,72793.94,40.1,-0.75168,0.00018,15.72377]
[1779981225077,34.82,72790.17,40.1,-0.75239,0.00018,15.69909]
[1779981226518,34.82,72790.17,40.1,-0.75239,0.00018,15.69909]
[1779981226536,34.82,72784.04,40.1,-0.75352,0.00018,15.65931]
[1779981226719,34.82,72784.04,40.1,-0.75352,0.00018,15.65931]
[1779981227091,34.82,72778.6,40.1,-0.75451,0.00018,15.62432]
[1779981228098,34.82,72776.28,40.1,-0.75494,0.00018,15.60921]
[1779981230440,34.82,72775.64,40.1,-0.75506,0.00018,15.60493]
[1779981230461,34.82,72775.64,40.1,-0.75506,0.00018,15.60493]
[1779981230504,34.82,72774.98,40.1,-0.75519,0.00018,15.60039]
[1779981231119,34.82,72767.55,40.1,-0.75654,0.00018,15.55239]
[1779981232126,34.82,72763.64,40.1,-0.75725,0.00018,15.52688]
[1779981233135,34.82,72761.7,40.1,-0.75761,0.00018,15.51413]
[1779981234140,34.82,72759.84,40.1,-0.75795,0.00018,15.50191]
[1779981239176,34.81,72761.67,40.1,-0.75764,0.00018,15.51305]
[1779981240799,34.81,72761.67,40.1,-0.75764,0.00018,15.51305]
[1779981241190,34.81,72763.76,40.1,-0.75727,0.00018,15.52628]
[1779981242691,34.81,72764.12,40.1,-0.75721,0.00018,15.52843]
[1779981243204,34.81,72763.88,40.1,-0.75726,0.00018,15.5267]
[1779981248241,34.81,72764.17,40.1,-0.75723,0.00018,15.52767]
[1779981248907,34.81,72764.17,40.1,-0.75723,0.00018,15.52767]
[1779981254283,34.8,72763.56,40.1,-0.75738,0.00018,15.52259]
[1779981254598,34.8,72763.56,40.1,-0.75738,0.00018,15.52259]
[1779981255033,34.8,72763.56,40.1,-0.75738,0.00018,15.52259]
[1779981255290,34.8,72760.86,40.1,-0.75787,0.00018,15.50489]
[1779981260325,34.8,72762.11,40.1,-0.75767,0.00018,15.51215]
[1779981262343,34.79,72764.24,40.1,-0.75729,0.00018,15.52562]
[1779981264357,34.79,72761.3,40.1,-0.75784,0.00018,15.50617]
[1779981269394,34.79,72763.68,40.1,-0.75743,0.00018,15.52076]
[1779981272487,34.79,72763.61,40.1,-0.7575,0.00018,15.51517]
[1779981273522,34.79,72763.64,40.1,-0.7575,0.00018,15.51499]
[1779981274429,34.78,72758.78,40.1,-0.75839,0.00018,15.48324]
[1779981277450,34.78,72751.65,40.1,-0.75969,0.00018,15.43633]
[1779981278457,34.78,72747.86,40.1,-0.76038,0.00018,15.41144]
[1779981280471,34.78,72744.66,40.1,-0.76096,0.00018,15.39025]
[1779981281479,34.78,72743.12,40.1,-0.76124,0.00018,15.38001]
[1779981285913,34.78,72743.24,40.1,-0.76124,0.00018,15.38025]
[1779981286514,34.78,72736.23,40.1,-0.7625,0.00018,15.3342]
[1779981291549,34.77,72736.27,40.1,-0.76252,0.00018,15.33349]
[1779981293563,34.77,72740.51,40.1,-0.76177,0.00018,15.36093]
[1779981298598,34.77,72740.74,40.1,-0.76176,0.00018,15.36124]
[1779981303633,34.76,72741.1,40.1,-0.76172,0.00018,15.36262]
[1779981304640,34.76,72739.57,40.1,-0.762,0.00018,15.3524]
[1779981306654,34.76,72741.17,40.1,-0.76173,0.00018,15.36252]
[1779981308783,34.76,72742.8,40.1,-0.76144,0.00018,15.37281]
[1779981311410,34.76,72742.0,40.1,-0.76159,0.00018,15.36737]
[1779981312180,34.76,72741.9,40.1,-0.76162,0.00018,15.36653]
[1779981312183,34.76,72751.88,40.1,-0.75983,0.00018,15.4316]
[1779981312698,34.75,72748.3,40.1,-0.76048,0.00018,15.40796]
[1779981316730,34.75,72750.22,40.1,-0.76016,0.00018,15.41958]
[1779981318745,34.75,72747.2,40.1,-0.76072,0.00018,15.39936]
[1779981320760,34.75,72749.84,40.1,-0.76025,0.00018,15.41618]
[1779981323781,34.74,72745.28,40.1,-0.76109,0.00018,15.38566]
[1779981324788,34.74,72746.83,40.1,-0.76082,0.00018,15.39561]
[1779981325795,34.74,72748.71,40.1,-0.76049,0.00018,15.40769]
[1779981326802,34.74,72750.35,40.1,-0.7602,0.00018,15.41819]
[1779981331711,34.74,72750.36,40.1,-0.76022,0.00018,15.41732]
[1779981331839,34.74,72754.25,40.1,-0.75958,0.00018,15.43772]
[1779981332846,34.73,72755.97,40.1,-0.75927,0.00018,15.44869]
[1779981337881,34.73,72754.94,40.1,-0.7595,0.00018,15.44062]
[1779981340245,34.73,72753.7,40.1,-0.75973,0.00018,15.43226]
[1779981345510,34.72,72753.52,40.1,-0.7598,0.00018,15.42981]
[1779981345937,34.72,72749.08,40.1,-0.76061,0.00018,15.40027]
[1779981346944,34.72,72744.7,40.1,-0.76141,0.00018,15.37136]
[1779981352216,34.72,72745.21,40.1,-0.76134,0.00018,15.37392]
[1779981352252,34.72,72745.21,40.1,-0.76134,0.00018,15.37392]
[1779981352322,34.71,72738.68,40.1,-0.76252,0.00018,15.33086]
[1779981353254,34.71,72738.68,40.1,-0.76252,0.00018,15.33086]
[1779981353280,34.71,72735.18,40.1,-0.76315,0.00018,15.30762]
[1779981358022,34.71,72733.52,40.1,-0.76347,0.00018,15.2958]
[1779981358895,34.71,72733.52,40.1,-0.76347,0.00018,15.2958]
[1779981364426,34.71,72732.47,40.1,-0.76368,0.00018,15.28808]
[1779981364943,34.71,72733.34,40.1,-0.76353,0.00018,15.29373]
[1779981365085,34.71,72733.34,40.1,-0.76353,0.00018,15.29373]
[1779981365691,34.71,72722.39,40.1,-0.76549,0.00018,15.22136]
[1779981365868,34.71,72722.39,40.1,-0.76549,0.00018,15.22136]
[1779981366081,34.7,72710.87,40.1,-0.76754,0.00018,15.14492]
[1779981367086,34.7,72708.71,40.1,-0.76797,0.00018,15.12904]
[1779981368093,34.7,72706.94,40.1,-0.76829,0.00018,15.11713]
[1779981370107,34.7,72710.42,40.1,-0.76768,0.00018,15.14001]
[1779981371238,34.7,72710.42,40.1,-0.76768,0.00018,15.14001]
[1779981371327,34.7,72709.61,40.1,-0.76782,0.00018,15.13447]
[1779981373128,34.69,72705.02,40.1,-0.76865,0.00018,15.10365]
[1779981374334,34.69,72701.63,40.1,-0.76925,0.00018,15.08095]
[1779981375142,34.69,72699.97,40.1,-0.76955,0.00018,15.06979]
[1779981378163,34.69,72702.15,40.1,-0.76917,0.00018,15.08387]
[1779981379153,34.69,72702.15,40.1,-0.76917,0.00018,15.08387]
[1779981379171,34.69,72711.46,40.1,-0.76753,0.00018,15.1457]
[1779981380154,34.69,72711.46,40.1,-0.76753,0.00018,15.1457]
[1779981380178,34.69,72718.58,40.1,-0.76626,0.00018,15.19276]
[1779981381302,34.69,72718.58,40.1,-0.76626,0.00018,15.19276]
[1779981381548,34.69,72718.58,40.1,-0.76626,0.00018,15.19276]
[1779981382195,34.69,72712.68,40.1,-0.76733,0.00018,15.15318]
[1779981387231,34.69,72712.02,40.1,-0.76747,0.00018,15.14791]
[1779981389245,34.68,72710.28,40.1,-0.76779,0.00018,15.136]
[1779981392266,34.68,72707.73,40.1,-0.7683,0.00018,15.11372]
[1779981395287,34.68,72709.78,40.1,-0.76795,0.00018,15.12692]
[1779981396875,34.68,72709.48,40.1,-0.76801,0.00018,15.12477]
[1779981397301,34.68,72705.6,40.1,-0.7687,0.00018,15.09879]
[1779981399314,34.68,72707.68,40.1,-0.76834,0.00018,15.11227]
[1779981401972,34.68,72707.6,40.1,-0.76836,0.00018,15.11149]
[1779981402336,34.67,72710.13,40.1,-0.76793,0.00018,15.12783]
[1779981403051,34.67,72710.13,40.1,-0.76793,0.00018,15.12783]
[1779981403746,34.67,72716.37,40.1,-0.76683,0.00018,15.16883]
[1779981404350,34.67,72720.68,40.1,-0.76606,0.00018,15.19741]
[1779981405357,34.67,72723.03,40.1,-0.76565,0.00018,15.21276]
[1779981407399,34.67,72723.13,40.1,-0.76564,0.00018,15.21318]
[1779981407493,34.67,72717.28,40.1,-0.76669,0.00018,15.17416]
[1779981408378,34.67,72709.63,40.1,-0.76805,0.00018,15.12313]
[1779981409385,34.67,72706.59,40.1,-0.76859,0.00018,15.10275]
[1779981410392,34.67,72703.77,40.1,-0.7691,0.00018,15.08384]
[1779981413413,34.67,72705.74,40.1,-0.76876,0.00018,15.09666]
[1779981414344,34.67,72705.74,40.1,-0.76876,0.00018,15.09666]
[1779981415427,34.67,72714.71,40.1,-0.76717,0.00018,15.1561]
[1779981416434,34.66,72717.97,40.1,-0.7666,0.00018,15.17757]
[1779981418359,34.66,72718.89,40.1,-0.76644,0.00018,15.18347]
[1779981418360,34.66,72718.89,40.1,-0.76644,0.00018,15.18347]
[1779981418448,34.66,72720.66,40.1,-0.76613,0.00018,15.195]
[1779981419455,34.66,72723.69,40.1,-0.76559,0.00018,15.21486]
[1779981421471,34.66,72728.73,40.1,-0.76471,0.00018,15.24773]
[1779981422478,34.66,72734.01,40.1,-0.76377,0.00018,15.28233]
[1779981423485,34.66,72739.65,40.1,-0.76276,0.00018,15.3192]
[1779981424492,34.66,72743.02,40.1,-0.76217,0.00018,15.34103]
[1779981429527,34.65,72745.05,40.1,-0.76185,0.00018,15.35251]
[1779981434562,34.64,72745.4,40.1,-0.76184,0.00018,15.35297]
[1779981436580,34.64,72748.42,40.1,-0.76132,0.00018,15.37208]
[1779981439598,34.63,72750.35,40.1,-0.76099,0.00018,15.38396]
[1779981440605,34.63,72760.27,40.1,-0.75921,0.00018,15.44869]
[1779981441612,34.63,72764.42,40.1,-0.75846,0.00018,15.47553]
[1779981442619,34.63,72763.51,40.1,-0.75864,0.00018,15.46923]
[1779981444982,34.63,72762.86,40.1,-0.75878,0.00018,15.46423]
[1779981445310,34.63,72762.86,40.1,-0.75878,0.00018,15.46423]
[1779981445640,34.62,72766.17,40.1,-0.75819,0.00018,15.48548]
[1779981446647,34.62,72768.66,40.1,-0.75774,0.00018,15.50137]
[1779981448547,34.62,72767.22,40.1,-0.75802,0.00018,15.49159]
[1779981448661,34.62,72766.62,40.1,-0.75814,0.00018,15.48727]
[1779981449668,34.62,72753.25,40.1,-0.76057,0.00018,15.39936]
[1779981450675,34.62,72744.31,40.1,-0.7622,0.00018,15.3402]
[1779981451682,34.61,72744.61,40.1,-0.7622,0.00018,15.33709]
[1779981453696,34.61,72740.79,40.1,-0.7629,0.00018,15.31145]
[1779981456717,34.61,72742.35,40.1,-0.76264,0.00018,15.32108]
[1779981457724,34.61,72745.86,40.1,-0.76201,0.00018,15.34399]
[1779981458745,34.61,72742.25,40.1,-0.76267,0.00018,15.31998]
[1779981460759,34.61,72748.03,40.1,-0.76164,0.00018,15.35757]
[1779981461766,34.6,72751.97,40.1,-0.76094,0.00018,15.38298]
[1779981466801,34.6,72753.68,40.1,-0.76068,0.00018,15.39271]
[1779981467808,34.6,72750.5,40.1,-0.76126,0.00018,15.3715]
[1779981471838,34.59,72752.27,40.1,-0.76097,0.00018,15.38198]
[1779981473405,34.59,72752.27,40.1,-0.76097,0.00018,15.38198]
[1779981474000,34.59,72751.98,40.1,-0.76103,0.00018,15.37977]
[1779981474023,34.59,72748.73,40.1,-0.76163,0.00018,15.3581]
[1779981474859,34.59,72745.57,40.1,-0.76221,0.00018,15.33701]
[1779981476055,34.59,72745.57,40.1,-0.76221,0.00018,15.33701]
[1779981480310,34.58,72745.86,40.1,-0.76218,0.00018,15.33791]
[1779981480546,34.58,72745.86,40.1,-0.76218,0.00018,15.33791]
[1779981480905,34.58,72749.74,40.1,-0.7615,0.00018,15.36294]
[1779981485940,34.57,72752.17,40.1,-0.7611,0.00018,15.37749]
[1779981487954,34.57,72746.86,40.1,-0.76208,0.00018,15.34192]
[1779981491790,34.57,72745.45,40.1,-0.76235,0.00018,15.3321]
[1779981492320,34.57,72723.92,40.1,-0.76623,0.00018,15.18899]
[1779981493015,34.57,72723.92,40.1,-0.76623,0.00018,15.18899]
[1779981493318,34.57,72702.62,40.1,-0.77002,0.00018,15.04675]
[1779981494710,34.57,72702.62,40.1,-0.77002,0.00018,15.04675]
[1779981494756,34.57,72700.14,40.1,-0.77046,0.00018,15.03007]
[1779981495011,34.57,72697.87,40.1,-0.77087,0.00018,15.0148]
[1779981496519,34.57,72696.38,40.1,-0.77113,0.00018,15.00471]
[1779981497027,34.57,72694.73,40.1,-0.77143,0.00018,14.99349]
[1779981498034,34.56,72693.08,40.1,-0.77172,0.00018,14.98228]
[1779981499042,34.56,72688.21,40.1,-0.77258,0.00018,14.94942]
[1779981500048,34.56,72686.3,40.1,-0.77292,0.00018,14.93649]
[1779981503069,34.56,72681.28,40.1,-0.77381,0.00018,14.90248]
[1779981504715,34.56,72681.28,40.1,-0.77381,0.00018,14.90248]
[1779981504771,34.56,72681.28,40.1,-0.77381,0.00018,14.90248]
[1779981504841,34.56,72679.13,40.1,-0.77419,0.00018,14.88794]
[1779981505220,34.56,72679.13,40.1,-0.77419,0.00018,14.88794]
[1779981505739,34.56,72679.13,40.1,-0.77419,0.00018,14.88794]
[1779981505901,34.56,72678.0,40.1,-0.77439,0.00018,14.88031]
[1779981506403,34.56,72667.97,40.1,-0.77614,0.00017,14.81249]
[1779981506968,34.56,72667.97,40.1,-0.77614,0.00017,14.81249]
[1779981507097,34.56,72663.84,40.1,-0.77686,0.00017,14.78447]
[1779981508332,34.56,72663.84,40.1,-0.77686,0.00017,14.78447]
[1779981508810,34.56,72668.25,40.1,-0.77609,0.00017,14.81436]
[1779981509111,34.56,72674.3,40.1,-0.77504,0.00018,14.85527]
[1779981511127,34.56,72667.59,40.1,-0.77626,0.00017,14.80488]
[1779981512299,34.56,72667.59,40.1,-0.77626,0.00017,14.80488]
[1779981512314,34.56,72663.2,40.1,-0.77703,0.00017,14.77507]
[1779981517633,34.56,72662.62,40.1,-0.77714,0.00017,14.77089]
[1779981517735,34.56,72657.83,40.1,-0.77797,0.00017,14.73827]
[1779981518179,34.56,72652.18,40.1,-0.77896,0.00017,14.69964]
[1779981519187,34.56,72650.03,40.1,-0.77934,0.00017,14.68483]
[1779981522212,34.56,72651.75,40.1,-0.77905,0.00017,14.69609]
[1779981527248,34.55,72652.03,40.1,-0.77902,0.00017,14.69726]
[1779981532283,34.55,72652.65,40.1,-0.77893,0.00017,14.70105]
[1779981533293,34.55,72651.03,40.1,-0.77921,0.00017,14.68992]
[1779981534300,34.55,72649.24,40.1,-0.77952,0.00017,14.67765]
[1779981539335,34.55,72650.45,40.1,-0.77932,0.00017,14.68555]
[1779981541349,34.55,72649.25,40.1,-0.77953,0.00017,14.67722]
[1779981544370,34.55,72652.25,40.1,-0.77902,0.00017,14.69743]
[1779981546384,34.55,72655.21,40.1,-0.77851,0.00017,14.71738]
[1779981547391,34.55,72657.63,40.1,-0.77809,0.00017,14.73376]
[1779981549405,34.55,72656.41,40.1,-0.77831,0.00017,14.72528]
[1779981554440,34.55,72657.5,40.1,-0.77813,0.00017,14.73225]
[1779981555909,34.55,72657.5,40.1,-0.77813,0.00017,14.73225]
[1779981556434,34.55,72657.23,40.1,-0.77818,0.00017,14.73032]
[1779981556461,34.55,72645.47,40.1,-0.78022,0.00017,14.65013]
[1779981556940,34.55,72645.47,40.1,-0.78022,0.00017,14.65013]
[1779981557047,34.55,72645.47,40.1,-0.78022,0.00017,14.65013]
[1779981557655,34.55,72645.47,40.1,-0.78022,0.00017,14.65013]
[1779981557696,34.55,72634.9,40.1,-0.78205,0.00017,14.57777]
[1779981558729,34.55,72634.9,40.1,-0.78205,0.00017,14.57777]
[1779981558808,34.54,72631.88,40.1,-0.78257,0.00017,14.55704]
[1779981564515,34.54,72631.55,40.1,-0.78264,0.00017,14.55438]
[1779981566913,34.54,72631.46,40.1,-0.78266,0.00017,14.55372]
[1779981567536,34.54,72635.16,40.1,-0.78202,0.00017,14.57897]
[1779981568161,34.54,72635.16,40.1,-0.78202,0.00017,14.57897]
[1779981568549,34.54,72644.27,40.1,-0.78045,0.00017,14.64116]
[1779981568992,34.54,72644.27,40.1,-0.78045,0.00017,14.64116]
[1779981569001,34.54,72644.27,40.1,-0.78045,0.00017,14.64116]
[1779981569540,34.54,72644.27,40.1,-0.78045,0.00017,14.64116]
[1779981569553,34.54,72655.42,40.1,-0.77852,0.00017,14.71701]
[1779981570560,34.54,72657.82,40.1,-0.77811,0.00017,14.73324]
[1779981572195,34.54,72657.71,40.1,-0.77818,0.00017,14.72753]
[1779981572582,34.54,72662.83,40.1,-0.77729,0.00017,14.7622]
[1779981573589,34.54,72667.36,40.1,-0.7765,0.00017,14.79279]
[1779981575062,34.54,72667.31,40.1,-0.77652,0.00017,14.79227]
[1779981576698,34.54,72668.26,40.1,-0.77635,0.00017,14.79853]
[1779981576752,34.54,72668.26,40.1,-0.77635,0.00017,14.79853]
[1779981576786,34.54,72668.05,40.1,-0.7764,0.00017,14.79692]
[1779981577484,34.54,72668.05,40.1,-0.7764,0.00017,14.79692]
[1779981577623,34.54,72663.97,40.1,-0.77711,0.00017,14.76906]
[1779981578630,34.54,72660.74,40.1,-0.77768,0.00017,14.74697]
[1779981579637,34.54,72657.32,40.1,-0.77828,0.00017,14.72359]
[1779981580936,34.54,72657.32,40.1,-0.77828,0.00017,14.72359]
[1779981583910,34.54,72657.08,40.1,-0.77833,0.00017,14.72166]
[1779981584672,34.53,72654.36,40.1,-0.77881,0.00017,14.70295]
[1779981585767,34.53,72654.36,40.1,-0.77881,0.00017,14.70295]
[1779981585852,34.53,72651.18,40.1,-0.77936,0.00017,14.6812]
[1779981586760,34.53,72639.03,40.1,-0.78146,0.00017,14.5982]
[1779981587694,34.53,72636.69,40.1,-0.78187,0.00017,14.5821]
[1779981588720,34.53,72636.69,40.1,-0.78187,0.00017,14.5821]
[1779981591722,34.53,72638.74,40.1,-0.78152,0.00017,14.59583]
[1779981596757,34.53,72637.91,40.1,-0.78168,0.00017,14.58969]
[1779981599352,34.53,72637.02,40.1,-0.78184,0.00017,14.58342]
[1779981600785,34.53,72634.48,40.1,-0.78228,0.00017,14.56586]
[1779981601793,34.53,72626.26,40.1,-0.7837,0.00017,14.50942]
[1779981602074,34.53,72626.26,40.1,-0.7837,0.00017,14.50942]
[1779981602815,34.53,72626.26,40.1,-0.7837,0.00017,14.50942]
[1779981602820,34.53,72620.32,40.1,-0.78471,0.00017,14.46855]
[1779981603300,34.53,72620.32,40.1,-0.78471,0.00017,14.46855]
[1779981605935,34.53,72618.8,40.1,-0.78497,0.00017,14.45815]
[1779981605942,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606031,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606438,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606470,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606625,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606701,34.53,72613.34,40.1,-0.7859,0.00017,14.42064]
[1779981606829,34.53,72595.41,40.1,-0.78895,0.00017,14.29695]
[1779981607835,34.53,72583.16,40.1,-0.79102,0.00017,14.21207]
[1779981608200,34.53,72583.16,40.1,-0.79102,0.00017,14.21207]
[1779981608293,34.53,72583.16,40.1,-0.79102,0.00017,14.21207]
[1779981608842,34.53,72582.93,40.1,-0.79106,0.00017,14.21046]
[1779981609849,34.53,72585.4,40.1,-0.79064,0.00017,14.22757]
[1779981610237,34.53,72585.4,40.1,-0.79064,0.00017,14.22757]
[1779981610832,34.53,72585.4,40.1,-0.79064,0.00017,14.22757]
[1779981610922,34.53,72585.4,40.1,-0.79064,0.00017,14.22757]
[1779981610948,34.53,72588.0,40.1,-0.7902,0.00017,14.24568]
[1779981611867,34.53,72599.39,40.1,-0.78827,0.00017,14.32457]
[1779981612082,34.53,72599.39,40.1,-0.78827,0.00017,14.32457]
[1779981612874,34.53,72603.14,40.1,-0.78763,0.00017,14.35065]
[1779981613238,34.53,72603.14,40.1,-0.78763,0.00017,14.35065]
[1779981613882,34.53,72603.67,40.1,-0.78754,0.00017,14.35439]
[1779981614888,34.53,72607.04,40.1,-0.78697,0.00017,14.37757]
[1779981615027,34.53,72607.04,40.1,-0.78697,0.00017,14.37757]
[1779981615560,34.53,72607.04,40.1,-0.78697,0.00017,14.37757]
[1779981615896,34.53,72598.88,40.1,-0.78836,0.00017,14.32116]
[1779981616903,34.53,72594.41,40.1,-0.78912,0.00017,14.29014]
[1779981617910,34.53,72592.6,40.1,-0.78942,0.00017,14.27758]
[1779981618917,34.53,72589.91,40.1,-0.78988,0.00017,14.25896]
[1779981622417,34.53,72590.01,40.1,-0.78986,0.00017,14.25975]
[1779981622945,34.53,72593.1,40.1,-0.78934,0.00017,14.28119]
[1779981623952,34.53,72602.53,40.1,-0.78774,0.00017,14.34642]
[1779981624959,34.53,72604.67,40.1,-0.78737,0.00017,14.36129]
[1779981625966,34.53,72601.18,40.1,-0.78796,0.00017,14.33715]
[1779981626973,34.53,72597.75,40.1,-0.78855,0.00017,14.31341]
[1779981627775,34.53,72597.75,40.1,-0.78855,0.00017,14.31341]
[1779981627980,34.53,72594.86,40.1,-0.78904,0.00017,14.29341]
[1779981628386,34.53,72594.86,40.1,-0.78904,0.00017,14.29341]
[1779981628987,34.53,72589.01,40.1,-0.79002,0.00017,14.25293]
[1779981629994,34.53,72585.6,40.1,-0.7906,0.00017,14.22936]
[1779981630976,34.53,72585.6,40.1,-0.7906,0.00017,14.22936]
[1779981631004,34.53,72589.84,40.1,-0.78993,0.00017,14.25386]
[1779981632580,34.53,72589.84,40.1,-0.78993,0.00017,14.25395]
[1779981632599,34.53,72611.43,40.1,-0.78626,0.00017,14.40329]
[1779981633019,34.53,72609.47,40.1,-0.7866,0.00017,14.38978]
[1779981634329,34.53,72610.12,40.1,-0.78648,0.00017,14.39429]
[1779981635165,34.53,72613.04,40.1,-0.78598,0.00017,14.41469]
[1779981636251,34.53,72613.04,40.1,-0.78598,0.00017,14.41469]
[1779981636289,34.53,72611.14,40.1,-0.7863,0.00017,14.40174]
[1779981637238,34.53,72611.14,40.1,-0.7863,0.00017,14.40174]
[1779981637299,34.53,72608.61,40.1,-0.78673,0.00017,14.3844]
[1779981638058,34.53,72601.41,40.1,-0.78795,0.00017,14.33483]
[1779981639934,34.53,72595.66,40.1,-0.78893,0.00017,14.29506]
[1779981640072,34.53,72592.07,40.1,-0.78953,0.00017,14.27023]
[1779981641854,34.53,72592.07,40.1,-0.78953,0.00017,14.27023]
[1779981641907,34.53,72585.98,40.1,-0.79056,0.00017,14.22809]
[1779981646116,34.54,72584.57,40.1,-0.79079,0.00017,14.21872]
[1779981651871,34.54,72584.49,40.1,-0.79079,0.00017,14.21861]
[1779981651921,34.54,72584.49,40.1,-0.79079,0.00017,14.21861]
[1779981651939,34.54,72584.54,40.1,-0.79077,0.00017,14.21918]
[1779981652435,34.54,72584.54,40.1,-0.79077,0.00017,14.21918]
[1779981652492,34.54,72577.24,40.1,-0.792,0.00017,14.16864]
[1779981653309,34.54,72574.5,40.1,-0.79246,0.00017,14.14961]
[1779981654156,34.54,72574.5,40.1,-0.79246,0.00017,14.14961]
[1779981654173,34.54,72579.44,40.1,-0.79163,0.00017,14.18408]
[1779981655181,34.54,72582.96,40.1,-0.79103,0.00017,14.20869]
[1779981657323,34.54,72583.81,40.1,-0.79088,0.00017,14.21496]
[1779981661933,34.54,72582.72,40.1,-0.79106,0.00017,14.20747]
[1779981662272,34.54,72582.96,40.1,-0.79102,0.00017,14.2091]
[1779981662798,34.54,72588.49,40.1,-0.79009,0.00017,14.24742]
[1779981663635,34.54,72594.85,40.1,-0.78901,0.00017,14.29135]
[1779981665103,34.54,72609.13,40.1,-0.78659,0.00017,14.3899]
[1779981665258,34.54,72618.07,40.1,-0.78507,0.00017,14.45144]
[1779981666995,34.54,72618.07,40.1,-0.78507,0.00017,14.45144]
[1779981667013,34.54,72621.4,40.1,-0.7845,0.00017,14.47435]
[1779981670652,34.54,72620.19,40.1,-0.7847,0.00017,14.46627]
[1779981670724,34.54,72620.19,40.1,-0.7847,0.00017,14.46627]
[1779981670742,34.54,72620.6,40.1,-0.78462,0.00017,14.46917]
[1779981673235,34.54,72620.31,40.1,-0.78467,0.00017,14.4674]
[1779981673314,34.54,72621.29,40.1,-0.78449,0.00017,14.47458]
[1779981676334,34.55,72622.68,40.1,-0.78423,0.00017,14.48477]
[1779981677342,34.55,72615.55,40.1,-0.78545,0.00017,14.43598]
[1779981678453,34.55,72615.55,40.1,-0.78545,0.00017,14.43598]
[1779981678520,34.55,72611.84,40.1,-0.78608,0.00017,14.41072]
[1779981681371,34.55,72608.2,40.1,-0.78668,0.00017,14.38624]
[1779981682159,34.55,72608.2,40.1,-0.78668,0.00017,14.38624]
[1779981682164,34.55,72608.2,40.1,-0.78668,0.00017,14.38624]
[1779981682706,34.56,72604.9,40.1,-0.78715,0.00017,14.36706]
[1779981683241,34.56,72604.9,40.1,-0.78715,0.00017,14.36706]
[1779981685709,34.57,72605.06,40.1,-0.78711,0.00017,14.36887]
[1779981686705,34.57,72604.78,40.1,-0.78714,0.00017,14.36728]
[1779981686722,34.57,72604.78,40.1,-0.78714,0.00017,14.36728]
[1779981686771,34.57,72604.78,40.1,-0.78714,0.00017,14.36728]
[1779981686785,34.57,72598.85,40.1,-0.78814,0.00017,14.32674]
[1779981687412,34.57,72594.61,40.1,-0.78886,0.00017,14.29746]
[1779981688419,34.57,72595.86,40.1,-0.78863,0.00017,14.30693]
[1779981690080,34.57,72595.86,40.1,-0.78863,0.00017,14.30693]
[1779981690141,34.57,72595.86,40.1,-0.78863,0.00017,14.30693]
[1779981691023,34.57,72595.98,40.1,-0.7886,0.00017,14.30818]
[1779981691031,34.58,72610.66,40.1,-0.78614,0.00017,14.4049]
[1779981691353,34.58,72610.66,40.1,-0.78614,0.00017,14.4049]
[1779981691576,34.58,72619.82,40.1,-0.78457,0.00017,14.46813]
[1779981692448,34.58,72623.49,40.1,-0.78389,0.00017,14.49544]
[1779981693790,34.58,72623.49,40.1,-0.78389,0.00017,14.49544]
[1779981694986,34.6,72619.15,40.1,-0.78454,0.00017,14.46939]
[1779981695470,34.6,72611.92,40.1,-0.78577,0.00017,14.41976]
[1779981696477,34.61,72598.37,40.1,-0.78802,0.00017,14.32863]
[1779981697484,34.63,72591.23,40.1,-0.78906,0.00017,14.28583]
[1779981700070,34.63,72591.47,40.1,-0.78901,0.00017,14.28792]
[1779981700533,34.63,72591.1,40.1,-0.78906,0.00017,14.28579]
[1779981700629,34.63,72585.37,40.1,-0.79002,0.00017,14.24652]
[1779981701342,34.63,72585.37,40.1,-0.79002,0.00017,14.24652]
[1779981701615,34.63,72585.37,40.1,-0.79002,0.00017,14.24652]
[1779981701691,34.63,72581.39,40.1,-0.79069,0.00017,14.21921]
[1779981702781,34.63,72581.39,40.1,-0.79069,0.00017,14.21921]
[1779981703109,34.63,72581.39,40.1,-0.79069,0.00017,14.21921]
[1779981703111,34.63,72581.39,40.1,-0.79069,0.00017,14.21921]
[1779981702855,34.64,72579.71,40.1,-0.79096,0.00017,14.20782]
[1779981703242,34.64,72579.71,40.1,-0.79096,0.00017,14.20782]
[1779981705579,34.64,72581.1,40.1,-0.79072,0.00017,14.21791]
[1779981705622,34.64,72581.1,40.1,-0.79072,0.00017,14.21791]
[1779981705970,34.64,72581.1,40.1,-0.79072,0.00017,14.21791]
[1779981706373,34.64,72581.94,40.1,-0.79057,0.00017,14.22395]
[1779981709494,34.64,72582.08,40.1,-0.79053,0.00017,14.2256]
[1779981712629,34.64,72581.73,40.1,-0.79057,0.00017,14.22392]
[1779981713000,34.64,72581.73,40.1,-0.79057,0.00017,14.22392]
[1779981713037,34.64,72583.33,40.1,-0.79029,0.00017,14.23521]
[1779981713597,34.64,72585.19,40.1,-0.78998,0.00017,14.24829]
[1779981714604,34.65,72588.48,40.1,-0.78942,0.00017,14.27121]
[1779981715551,34.65,72588.48,40.1,-0.78942,0.00017,14.27121]
[1779981715995,34.65,72588.48,40.1,-0.78942,0.00017,14.27121]
[1779981716097,34.65,72592.44,40.1,-0.78874,0.00017,14.29879]
[1779981716260,34.65,72592.44,40.1,-0.78874,0.00017,14.29879]
[1779981716625,34.66,72596.59,40.1,-0.78798,0.00017,14.32974]
[1779981718725,34.66,72597.14,40.1,-0.78784,0.00017,14.33551]
[1779981718748,34.67,72599.32,40.1,-0.78742,0.00017,14.35239]
[1779981722670,34.69,72605.05,40.1,-0.78632,0.00017,14.39666]
[1779981723677,34.7,72613.85,40.1,-0.78477,0.00017,14.45922]
[1779981724684,34.7,72616.89,40.1,-0.78421,0.00017,14.48151]
[1779981726565,34.7,72618.37,40.1,-0.78396,0.00017,14.49175]
[1779981726698,34.7,72622.36,40.1,-0.78327,0.00017,14.51927]
[1779981727705,34.7,72625.07,40.1,-0.7828,0.00017,14.53801]
[1779981729468,34.71,72624.46,40.1,-0.7829,0.00017,14.53407]
[1779981730970,34.71,72624.33,40.1,-0.78291,0.00017,14.53341]
[1779981731468,34.71,72625.75,40.1,-0.78266,0.00017,14.54332]
[1779981731686,34.71,72625.75,40.1,-0.78266,0.00017,14.54332]
[1779981731691,34.71,72625.75,40.1,-0.78266,0.00017,14.54332]
[1779981732196,34.71,72625.75,40.1,-0.78266,0.00017,14.54332]
[1779981732240,34.71,72627.12,40.1,-0.78242,0.00017,14.55288]
[1779981732457,34.71,72627.12,40.1,-0.78242,0.00017,14.55288]
[1779981732741,34.71,72636.1,40.1,-0.78088,0.00017,14.61421]
[1779981733944,34.71,72639.91,40.1,-0.78019,0.00017,14.64139]
[1779981736020,34.72,72639.98,40.1,-0.78015,0.00017,14.64284]
[1779981739169,34.73,72641.09,40.1,-0.77988,0.00017,14.65331]
[1779981740797,34.73,72642.85,40.1,-0.77955,0.00017,14.66618]
[1779981741076,34.73,72645.94,40.1,-0.77902,0.00017,14.68719]
[1779981741669,34.73,72645.94,40.1,-0.77902,0.00017,14.68719]
[1779981741806,34.73,72671.07,40.1,-0.77464,0.00017,14.85728]
[1779981742813,34.73,72666.14,40.1,-0.7755,0.00017,14.82398]
[1779981743823,34.73,72666.14,40.1,-0.7755,0.00017,14.82398]
[1779981744190,34.73,72668.64,40.1,-0.77506,0.00017,14.84091]
[1779981744945,34.73,72674.16,40.1,-0.7741,0.00017,14.87808]
[1779981746467,34.73,72673.98,40.1,-0.77413,0.00017,14.8769]
[1779981747148,34.73,72673.98,40.1,-0.77413,0.00017,14.8769]
[1779981746841,34.73,72676.13,40.1,-0.77375,0.00017,14.89136]
[1779981749147,34.73,72674.63,40.1,-0.77402,0.00017,14.88121]
[1779981749222,34.73,72674.5,40.1,-0.77404,0.00017,14.88026]
[1779981749589,34.73,72674.5,40.1,-0.77404,0.00017,14.88026]
[1779981750017,34.73,72674.5,40.1,-0.77404,0.00017,14.88026]
[1779981750101,34.73,72686.13,40.1,-0.772,0.00018,14.95816]
[1779981750876,34.73,72690.59,40.1,-0.77122,0.00018,14.98804]
[1779981755911,34.73,72690.17,40.1,-0.77135,0.00018,14.98017]
[1779981757989,34.73,72695.12,40.1,-0.77048,0.00018,15.0131]
[1779981758932,34.73,72702.35,40.1,-0.7692,0.00018,15.06118]
[1779981759939,34.73,72706.08,40.1,-0.76855,0.00018,15.08555]
[1779981760946,34.73,72712.24,40.1,-0.76748,0.00018,15.12576]
[1779981761953,34.72,72717.4,40.1,-0.76659,0.00018,15.15884]
[1779981763967,34.72,72712.5,40.1,-0.76747,0.00018,15.12607]
[1779981764974,34.72,72707.85,40.1,-0.76833,0.00018,15.09414]
[1779981767995,34.71,72709.7,40.1,-0.76804,0.00018,15.10505]
[1779981769002,34.71,72707.72,40.1,-0.76841,0.00018,15.09116]
[1779981771016,34.71,72706.05,40.1,-0.76871,0.00018,15.07994]
[1779981773031,34.71,72713.86,40.1,-0.76732,0.00018,15.13175]
[1779981774038,34.71,72706.88,40.1,-0.76856,0.00018,15.08537]
[1779981775045,34.71,72702.1,40.1,-0.76941,0.00018,15.05359]
[1779981780080,34.71,72703.44,40.1,-0.76916,0.00018,15.06294]
[1779981782094,34.71,72713.4,40.1,-0.76739,0.00018,15.12931]
[1779981783101,34.71,72715.54,40.1,-0.76701,0.00018,15.14351]
[1779981784108,34.71,72719.13,40.1,-0.76637,0.00018,15.16734]
[1779981785115,34.71,72722.05,40.1,-0.76585,0.00018,15.18669]
[1779981786122,34.71,72725.51,40.1,-0.76523,0.00018,15.20963]
[1779981787129,34.71,72727.55,40.1,-0.76486,0.00018,15.22314]
[1779981789143,34.71,72730.13,40.1,-0.7644,0.00018,15.24021]
[1779981791158,34.71,72722.98,40.1,-0.76568,0.00018,15.19299]
[1779981793172,34.71,72720.44,40.1,-0.76613,0.00018,15.17628]
[1779981794179,34.71,72715.58,40.1,-0.76699,0.00018,15.1441]
[1779981796193,34.71,72718.23,40.1,-0.76652,0.00018,15.16178]
[1779981797200,34.71,72720.18,40.1,-0.76617,0.00018,15.17474]
[1779981798263,34.71,72720.18,40.1,-0.76617,0.00018,15.17474]
[1779981798379,34.71,72720.7,40.1,-0.76608,0.00018,15.17821]
[1779981798588,34.71,72720.7,40.1,-0.76608,0.00018,15.17821]
[1779981798602,34.71,72720.7,40.1,-0.76608,0.00018,15.17821]
[1779981798802,34.71,72720.7,40.1,-0.76608,0.00018,15.17821]
[1779981799214,34.71,72725.0,40.1,-0.76531,0.00018,15.20668]
[1779981799334,34.71,72725.0,40.1,-0.76531,0.00018,15.20668]
[1779981799420,34.71,72725.0,40.1,-0.76531,0.00018,15.20668]
[1779981800221,34.71,72727.87,40.1,-0.76479,0.00018,15.22582]
[1779981800950,34.71,72727.87,40.1,-0.76479,0.00018,15.22582]
[1779981802241,34.71,72728.01,40.1,-0.76476,0.00018,15.22681]
[1779981802235,34.71,72724.95,40.1,-0.76531,0.00018,15.20667]
[1779981803242,34.72,72720.98,40.1,-0.76599,0.00018,15.18129]
[1779981805256,34.72,72718.13,40.1,-0.76649,0.00018,15.16267]
[1779981805632,34.72,72718.13,40.1,-0.76649,0.00018,15.16267]
[1779981807183,34.72,72718.5,40.1,-0.76642,0.00018,15.16526]
[1779981807848,34.72,72718.52,40.1,-0.76642,0.00018,15.16552]
[1779981808277,34.72,72716.74,40.1,-0.76673,0.00018,15.15387]
[1779981809284,34.72,72713.38,40.1,-0.76733,0.00018,15.13162]
[1779981814321,34.72,72713.29,40.1,-0.76737,0.00018,15.12679]
[1779981817270,34.72,72713.9,40.1,-0.76726,0.00018,15.13097]
[1779981819109,34.72,72713.73,40.1,-0.76729,0.00018,15.13004]
[1779981819141,34.72,72716.53,40.1,-0.76678,0.00018,15.1488]
[1779981819626,34.72,72716.53,40.1,-0.76678,0.00018,15.1488]
[1779981820128,34.72,72716.53,40.1,-0.76678,0.00018,15.1488]
[1779981820139,34.73,72720.54,40.1,-0.76606,0.00018,15.17546]
[1779981820367,34.73,72724.35,40.1,-0.76538,0.00018,15.20066]
[1779981821374,34.73,72727.2,40.1,-0.76487,0.00018,15.21956]
[1779981823020,34.73,72727.2,40.1,-0.76487,0.00018,15.21956]
[1779981823115,34.73,72729.07,40.1,-0.76454,0.00018,15.23198]
[1779981824218,34.73,72729.07,40.1,-0.76454,0.00018,15.23198]
[1779981824300,34.73,72737.55,40.1,-0.76302,0.00018,15.28785]
[1779981824396,34.73,72739.99,40.1,-0.76258,0.00018,15.30389]
[1779981826049,34.73,72739.99,40.1,-0.76258,0.00018,15.30389]
[1779981826167,34.73,72739.82,40.1,-0.76261,0.00018,15.30266]
[1779981826759,34.73,72739.82,40.1,-0.76261,0.00018,15.30266]
[1779981827255,34.73,72739.82,40.1,-0.76261,0.00018,15.30266]
[1779981827284,34.73,72743.41,40.1,-0.76196,0.00018,15.32632]
[1779981827902,34.73,72743.41,40.1,-0.76196,0.00018,15.32632]
[1779981828835,34.73,72745.05,40.1,-0.76165,0.00018,15.3377]
[1779981828854,34.73,72745.05,40.1,-0.76165,0.00018,15.3377]
[1779981828856,34.73,72731.59,40.1,-0.76406,0.00018,15.24935]
[1779981829860,34.73,72731.59,40.1,-0.76406,0.00018,15.24935]
[1779981829922,34.73,72710.92,40.1,-0.76775,0.00018,15.11271]
[1779981830936,34.73,72705.96,40.1,-0.76863,0.00018,15.07984]
[1779981832458,34.73,72707.79,40.1,-0.7683,0.00018,15.09213]
[1779981836680,34.73,72707.94,40.1,-0.76826,0.00018,15.09345]
[1779981836761,34.73,72711.8,40.1,-0.76757,0.00018,15.1193]
[1779981838746,34.73,72713.22,40.1,-0.76732,0.00018,15.12872]
[1779981839057,34.73,72719.27,40.1,-0.76624,0.00018,15.16902]
[1779981839507,34.73,72721.64,40.1,-0.76581,0.00018,15.1847]
[1779981840514,34.73,72727.58,40.1,-0.76475,0.00018,15.22404]
[1779981845549,34.74,72727.04,40.1,-0.76484,0.00018,15.22076]
[1779981848474,34.74,72728.07,40.1,-0.76465,0.00018,15.22762]
[1779981848570,34.74,72733.66,40.1,-0.76365,0.00018,15.26449]
[1779981849577,34.74,72736.51,40.1,-0.76314,0.00018,15.28322]
[1779981851017,34.74,72736.51,40.1,-0.76314,0.00018,15.28322]
[1779981851037,34.74,72729.06,40.1,-0.76447,0.00018,15.23424]
[1779981851591,34.74,72722.25,40.1,-0.76569,0.00018,15.18933]
[1779981853044,34.74,72722.25,40.1,-0.76569,0.00018,15.18933]
[1779981853046,34.74,72722.25,40.1,-0.76569,0.00018,15.18933]
[1779981853351,34.74,72722.47,40.1,-0.76565,0.00018,15.19086]
[1779981854063,34.74,72722.47,40.1,-0.76565,0.00018,15.19086]
[1779981854116,34.74,72726.0,40.1,-0.76501,0.00018,15.21426]
[1779981854552,34.74,72726.0,40.1,-0.76501,0.00018,15.21426]
[1779981854742,34.74,72726.0,40.1,-0.76501,0.00018,15.21426]
[1779981854956,34.74,72728.57,40.1,-0.76455,0.00018,15.23126]
[1779981855908,34.74,72728.57,40.1,-0.76455,0.00018,15.23126]
[1779981855913,34.74,72737.01,40.1,-0.76304,0.00018,15.28698]
[1779981856626,34.74,72740.36,40.1,-0.76243,0.00018,15.30907]
[1779981857634,34.74,72742.14,40.1,-0.76211,0.00018,15.32081]
[1779981858641,34.74,72744.31,40.1,-0.76172,0.00018,15.33509]
[1779981861333,34.74,72744.5,40.1,-0.76168,0.00018,15.33637]
[1779981861662,34.74,72750.37,40.1,-0.76062,0.00018,15.3749]
[1779981862669,34.74,72756.91,40.1,-0.75944,0.00018,15.41771]
[1779981863748,34.74,72756.91,40.1,-0.75944,0.00018,15.41771]
[1779981863821,34.74,72759.91,40.1,-0.7589,0.00018,15.4373]
[1779981865971,34.74,72759.85,40.1,-0.75891,0.00018,15.43692]
[1779981866465,34.74,72759.63,40.1,-0.75895,0.00018,15.4355]
[1779981867069,34.74,72759.63,40.1,-0.75895,0.00018,15.4355]
[1779981867305,34.74,72759.63,40.1,-0.75895,0.00018,15.4355]
[1779981867161,34.74,72771.47,40.1,-0.7568,0.00018,15.51253]
[1779981867704,34.74,72775.8,40.1,-0.75601,0.00018,15.54056]
[1779981868840,34.74,72775.8,40.1,-0.75601,0.00018,15.54056]
[1779981868971,34.74,72775.8,40.1,-0.75601,0.00018,15.54056]
[1779981868994,34.74,72778.2,40.1,-0.75557,0.00018,15.55603]
[1779981869522,34.74,72778.2,40.1,-0.75557,0.00018,15.55603]
[1779981869967,34.74,72778.2,40.1,-0.75557,0.00018,15.55603]
[1779981870015,34.74,72762.39,40.1,-0.75845,0.00018,15.45331]
[1779981870729,34.74,72755.0,40.1,-0.75979,0.00018,15.40505]
[1779981872743,34.74,72757.52,40.1,-0.75938,0.00018,15.41666]
[1779981875092,34.74,72757.09,40.1,-0.75946,0.00018,15.41381]
[1779981876316,34.74,72757.11,40.1,-0.75946,0.00018,15.4139]
[1779981876316,34.74,72757.11,40.1,-0.75946,0.00018,15.4139]
[1779981876330,34.74,72753.88,40.1,-0.76005,0.00018,15.39277]
[1779981876540,34.74,72753.88,40.1,-0.76005,0.00018,15.39277]
[1779981877212,34.74,72744.61,40.1,-0.76172,0.00018,15.33209]
[1779981877451,34.74,72744.61,40.1,-0.76172,0.00018,15.33209]
[1779981877721,34.74,72744.61,40.1,-0.76172,0.00018,15.33209]
[1779981877999,34.74,72744.61,40.1,-0.76172,0.00018,15.33209]
[1779981878061,34.74,72729.53,40.1,-0.76442,0.00018,15.23299]
[1779981878789,34.74,72728.2,40.1,-0.76466,0.00018,15.22427]
[1779981879980,34.74,72728.2,40.1,-0.76466,0.00018,15.22427]
[1779981880028,34.74,72737.99,40.1,-0.7629,0.00018,15.2889]
[1779981880804,34.74,72739.84,40.1,-0.76256,0.00018,15.30116]
[1779981883530,34.74,72739.97,40.1,-0.76254,0.00018,15.30219]
[1779981883821,34.74,72739.97,40.1,-0.76254,0.00018,15.30219]
[1779981883992,34.74,72742.62,40.1,-0.76206,0.00018,15.31967]
[1779981884569,34.74,72742.62,40.1,-0.76206,0.00018,15.31967]
[1779981884832,34.74,72749.92,40.1,-0.76074,0.00018,15.36756]
[1779981885839,34.74,72752.98,40.1,-0.76019,0.00018,15.38758]
[1779981887853,34.74,72751.15,40.1,-0.76052,0.00018,15.37561]
[1779981889868,34.74,72744.02,40.1,-0.7618,0.00018,15.32895]
[1779981890875,34.74,72742.44,40.1,-0.76209,0.00018,15.31865]
[1779981892892,34.74,72737.81,40.1,-0.76291,0.00018,15.28841]
[1779981895369,34.74,72739.9,40.1,-0.76253,0.00018,15.30235]
[1779981895913,34.74,72743.06,40.1,-0.76196,0.00018,15.32318]
[1779981896920,34.74,72740.13,40.1,-0.76249,0.00018,15.30403]
[1779981901955,34.75,72742.28,40.1,-0.76209,0.00018,15.31862]
[1779981902962,34.75,72736.93,40.1,-0.76304,0.00018,15.28358]
[1779981903969,34.75,72733.58,40.1,-0.76364,0.00018,15.26166]
[1779981904976,34.75,72735.13,40.1,-0.76336,0.00018,15.27201]
[1779981905982,34.75,72739.48,40.1,-0.76257,0.00018,15.30073]
[1779981911018,34.75,72739.13,40.1,-0.76262,0.00018,15.29894]
[1779981915047,34.75,72740.92,40.1,-0.76229,0.00018,15.3111]
[1779981918068,34.75,72739.11,40.1,-0.76261,0.00018,15.29952]
[1779981923103,34.76,72738.82,40.1,-0.76264,0.00018,15.29819]
[1779981928138,34.76,72738.74,40.1,-0.76264,0.00018,15.29823]
[1779981929251,34.76,72738.74,40.1,-0.76264,0.00018,15.29823]
[1779981929253,34.76,72738.74,40.1,-0.76264,0.00018,15.29823]
[1779981931243,34.76,72744.21,40.1,-0.76169,0.00018,15.32966]
[1779981932171,34.76,72758.31,40.1,-0.75915,0.00018,15.42187]
[1779981933178,34.76,72760.69,40.1,-0.75872,0.00018,15.43743]
[1779981936199,34.76,72763.59,40.1,-0.75819,0.00018,15.45641]
[1779981937206,34.76,72765.27,40.1,-0.75788,0.00018,15.46745]
[1779981938213,34.76,72762.86,40.1,-0.75831,0.00018,15.45189]
[1779981939220,34.76,72751.26,40.1,-0.76041,0.00018,15.3764]
[1779981940227,34.76,72747.61,40.1,-0.76106,0.00018,15.35256]
[1779981944255,34.76,72751.53,40.1,-0.76035,0.00018,15.37838]
[1779981945262,34.76,72755.09,40.1,-0.75971,0.00018,15.40164]
[1779981946269,34.76,72753.3,40.1,-0.76003,0.00018,15.38996]
[1779981950297,34.76,72755.97,40.1,-0.75955,0.00018,15.40744]
[1779981951304,34.76,72759.8,40.1,-0.75885,0.00018,15.43239]
[1779981952311,34.76,72762.47,40.1,-0.75837,0.00018,15.44981]
[1779981957347,34.77,72764.58,40.1,-0.75797,0.00018,15.46405]
[1779981958354,34.77,72766.4,40.1,-0.75764,0.00018,15.47598]
[1779981963390,34.77,72758.61,40.1,-0.75904,0.00018,15.42578]
[1779981964397,34.77,72755.78,40.1,-0.75955,0.00018,15.4074]
[1779981969432,34.77,72757.56,40.1,-0.75921,0.00018,15.41938]
[1779981974466,34.77,72758.62,40.1,-0.75901,0.00018,15.42661]
[1779981979502,34.77,72749.6,40.1,-0.76064,0.00018,15.36791]
[1779981980509,34.77,72746.29,40.1,-0.76124,0.00018,15.34622]
[1779981982237,34.77,72746.6,40.1,-0.76118,0.00018,15.34829]
[1779981984537,34.77,72744.5,40.1,-0.76156,0.00018,15.33462]
[1779981987558,34.77,72742.86,40.1,-0.76185,0.00018,15.32402]
[1779981989572,34.77,72744.49,40.1,-0.76155,0.00018,15.33482]
[1779981991586,34.77,72746.08,40.1,-0.76131,0.00018,15.34055]
[1779981993600,34.77,72751.98,40.1,-0.76024,0.00018,15.37921]
[1779981994610,34.77,72754.97,40.1,-0.7597,0.00018,15.39877]
[1779981995617,34.78,72751.57,40.1,-0.76031,0.00018,15.37665]
[1779981998781,34.78,72749.82,40.1,-0.76063,0.00018,15.36527]
[1779982000441,34.78,72744.73,40.1,-0.76154,0.00018,15.33201]
[1779982001358,34.78,72746.61,40.1,-0.7612,0.00018,15.34438]
[1779982005185,34.78,72748.17,40.1,-0.76091,0.00018,15.35485]
[1779982006705,34.78,72745.77,40.1,-0.76134,0.00018,15.33937]
[1779982009728,34.78,72747.96,40.1,-0.76093,0.00018,15.35407]
[1779982011742,34.78,72751.69,40.1,-0.76025,0.00018,15.37864]
[1779982013757,34.78,72755.01,40.1,-0.75965,0.00018,15.40045]
[1779982016777,34.78,72758.53,40.1,-0.75901,0.00018,15.42352]
[1779982018791,34.78,72754.76,40.1,-0.75969,0.00018,15.399]
[1779982023827,34.78,72755.94,40.1,-0.75947,0.00018,15.40691]
[1779982024841,34.78,72762.73,40.1,-0.75824,0.00018,15.4511]
[1779982025848,34.78,72768.68,40.1,-0.75716,0.00018,15.48985]
[1779982027167,34.78,72768.68,40.1,-0.75716,0.00018,15.48985]
[1779982027268,34.78,72771.59,40.1,-0.75663,0.00018,15.50888]
[1779982027861,34.78,72774.57,40.1,-0.75608,0.00018,15.52817]
[1779982030993,34.78,72774.38,40.1,-0.75612,0.00018,15.527]
[1779982031799,34.78,72773.95,40.1,-0.75619,0.00018,15.52427]
[1779982031890,34.78,72790.01,40.1,-0.75326,0.00018,15.62783]
[1779982032539,34.78,72790.01,40.1,-0.75326,0.00018,15.62783]
[1779982032816,34.78,72790.01,40.1,-0.75326,0.00018,15.62783]
[1779982032898,34.78,72793.92,40.1,-0.75254,0.00018,15.65297]
[1779982033734,34.78,72793.92,40.1,-0.75254,0.00018,15.65297]
[1779982034541,34.78,72793.68,40.1,-0.75259,0.00018,15.65137]
[1779982035469,34.78,72793.68,40.1,-0.75259,0.00018,15.65137]
[1779982038172,34.78,72795.54,40.1,-0.75225,0.00018,15.66321]
[1779982038230,34.78,72787.94,40.1,-0.75364,0.00018,15.61441]
[1779982039101,34.78,72787.94,40.1,-0.75364,0.00018,15.61441]
[1779982039538,34.78,72779.2,40.1,-0.75524,0.00018,15.5581]
[1779982042440,34.78,72777.6,40.1,-0.75553,0.00018,15.54791]
[1779982042927,34.78,72779.16,40.1,-0.75524,0.00018,15.558]
[1779982043540,34.79,72791.8,40.1,-0.75293,0.00018,15.63945]
[1779982043571,34.79,72791.8,40.1,-0.75293,0.00018,15.63945]
[1779982043691,34.79,72791.8,40.1,-0.75293,0.00018,15.63945]
[1779982043981,34.79,72797.96,40.1,-0.7518,0.00018,15.67902]
[1779982047002,34.79,72802.84,40.1,-0.75089,0.00018,15.71044]
[1779982049015,34.79,72807.51,40.1,-0.75003,0.00018,15.74032]
[1779982052971,34.79,72807.21,40.1,-0.75013,0.00018,15.73365]
[1779982053044,34.79,72805.13,40.1,-0.75051,0.00018,15.72039]
[1779982054051,34.79,72803.11,40.1,-0.75089,0.00018,15.70747]
[1779982059087,34.79,72798.19,40.1,-0.75179,0.00018,15.67601]
[1779982059828,34.79,72798.19,40.1,-0.75179,0.00018,15.67601]
[1779982064504,34.79,72797.47,40.1,-0.75192,0.00018,15.67156]
[1779982064535,34.79,72799.38,40.1,-0.75157,0.00018,15.68383]
[1779982067143,34.79,72796.68,40.1,-0.75206,0.00018,15.66663]
[1779982071263,34.79,72795.63,40.1,-0.75225,0.00018,15.65987]
[1779982075201,34.79,72799.43,40.1,-0.75156,0.00018,15.68397]
[1779982077215,34.79,72802.72,40.1,-0.75096,0.00018,15.70489]
[1779982080236,34.79,72807.21,40.1,-0.75014,0.00018,15.73332]
[1779982081481,34.79,72807.21,40.1,-0.75014,0.00018,15.73332]
[1779982082251,34.78,72803.62,40.1,-0.75081,0.00018,15.71019]
[1779982083258,34.78,72798.83,40.1,-0.75169,0.00018,15.67947]
[1779982084265,34.78,72800.64,40.1,-0.75136,0.00018,15.69101]
[1779982088293,34.78,72792.21,40.1,-0.75292,0.00018,15.63676]
[1779982089335,34.78,72792.21,40.1,-0.75292,0.00018,15.63676]
[1779982089394,34.78,72785.86,40.1,-0.75408,0.00018,15.59592]
[1779982095343,34.78,72787.15,40.1,-0.75384,0.00018,15.60445]
[1779982095968,34.78,72787.15,40.1,-0.75384,0.00018,15.60445]
[1779982100378,34.78,72783.78,40.1,-0.75445,0.00018,15.58287]
[1779982101385,34.78,72781.2,40.1,-0.75492,0.00018,15.56627]
[1779982106421,34.79,72781.49,40.1,-0.75486,0.00018,15.56844]
[1779982111456,34.79,72781.35,40.1,-0.75492,0.00018,15.563]
[1779982111810,34.79,72781.35,40.1,-0.75492,0.00018,15.563]
[1779982117500,34.79,72782.0,40.1,-0.7548,0.00018,15.56743]
[1779982117999,34.79,72782.0,40.1,-0.7548,0.00018,15.56743]
[1779982123032,34.79,72783.18,40.1,-0.75458,0.00018,15.57518]
[1779982123542,34.79,72789.1,40.1,-0.75349,0.00018,15.61331]
[1779982123677,34.79,72789.1,40.1,-0.75349,0.00018,15.61331]
[1779982124549,34.79,72797.22,40.1,-0.752,0.00018,15.66553]
[1779982127570,34.79,72799.09,40.1,-0.75165,0.00018,15.67767]
[1779982132605,34.79,72799.16,40.1,-0.75164,0.00018,15.67813]
[1779982135625,34.79,72802.07,40.1,-0.7511,0.00018,15.69676]
[1779982136300,34.79,72802.07,40.1,-0.7511,0.00018,15.69676]
[1779982136633,34.79,72796.25,40.1,-0.75217,0.00018,15.65948]
[1779982139254,34.79,72795.27,40.1,-0.75235,0.00018,15.65327]
[1779982139654,34.79,72792.94,40.1,-0.75278,0.00018,15.63835]
[1779982141476,34.79,72792.94,40.1,-0.75278,0.00018,15.63835]
[1779982141506,34.79,72789.99,40.1,-0.75331,0.00018,15.61953]
[1779982142921,34.79,72790.6,40.1,-0.7532,0.00018,15.62345]
[1779982143005,34.79,72793.78,40.1,-0.75262,0.00018,15.64393]
[1779982148721,34.79,72793.82,40.1,-0.7526,0.00018,15.64447]
[1779982151255,34.79,72791.98,40.1,-0.75294,0.00018,15.63282]
[1779982155521,34.79,72792.08,40.1,-0.75291,0.00018,15.63358]
[1779982155767,34.79,72794.25,40.1,-0.75251,0.00018,15.64762]
[1779982157781,34.79,72796.35,40.1,-0.75212,0.00018,15.66116]
[1779982159992,34.79,72796.66,40.1,-0.75207,0.00018,15.66318]
[1779982166147,34.8,72795.97,40.1,-0.75219,0.00018,15.65897]
[1779982169453,34.8,72795.83,40.1,-0.75221,0.00018,15.6582]
[1779982169865,34.8,72802.37,40.1,-0.751,0.00018,15.70013]
[1779982170872,34.8,72805.72,40.1,-0.75039,0.00018,15.72152]
[1779982172886,34.8,72807.47,40.1,-0.75011,0.00018,15.72787]
[1779982173893,34.8,72809.41,40.1,-0.74975,0.00018,15.74033]
[1779982176914,34.8,72812.73,40.1,-0.74913,0.00018,15.76172]
[1779982178476,34.8,72812.73,40.1,-0.74913,0.00018,15.76172]
[1779982178589,34.8,72813.38,40.1,-0.74901,0.00018,15.76598]
[1779982178928,34.8,72815.88,40.1,-0.74854,0.00019,15.78187]
[1779982180084,34.8,72815.88,40.1,-0.74854,0.00019,15.78187]
[1779982180178,34.8,72819.54,40.1,-0.74786,0.00019,15.80518]
[1779982181938,34.8,72819.94,40.1,-0.74779,0.00019,15.80771]
[1779982182027,34.8,72819.94,40.1,-0.74779,0.00019,15.80771]
[1779982182228,34.8,72819.94,40.1,-0.74779,0.00019,15.80771]
[1779982182303,34.8,72819.99,40.1,-0.74778,0.00019,15.80805]
[1779982182827,34.8,72819.99,40.1,-0.74778,0.00019,15.80805]
[1779982182957,34.8,72829.3,40.1,-0.74605,0.00019,15.86696]
[1779982184970,34.8,72828.89,40.1,-0.74613,0.00019,15.86437]
[1779982188422,34.8,72828.87,40.1,-0.74614,0.00019,15.86413]
[1779982188584,34.8,72834.18,40.1,-0.74515,0.00019,15.89759]
[1779982190410,34.8,72833.7,40.1,-0.74524,0.00019,15.89457]
[1779982190681,34.8,72833.7,40.1,-0.74524,0.00019,15.89457]
[1779982190694,34.8,72835.59,40.1,-0.74489,0.00019,15.90633]
[1779982191650,34.8,72832.39,40.1,-0.74549,0.00019,15.88607]
[1779982194438,34.8,72832.28,40.1,-0.74551,0.00019,15.88529]
[1779982194537,34.8,72833.87,40.1,-0.74522,0.00019,15.89517]
[1779982197270,34.79,72839.92,40.1,-0.7441,0.00019,15.93297]
[1779982198317,34.79,72843.0,40.1,-0.74353,0.00019,15.9522]
[1779982199456,34.79,72843.0,40.1,-0.74353,0.00019,15.9522]
[1779982199496,34.79,72839.94,40.1,-0.74411,0.00019,15.93285]
[1779982200079,34.79,72835.44,40.1,-0.74494,0.00019,15.90454]
[1779982201350,34.79,72835.44,40.1,-0.74494,0.00019,15.90454]
[1779982201430,34.79,72834.05,40.1,-0.74521,0.00019,15.89557]
[1779982202093,34.79,72840.41,40.1,-0.74402,0.00019,15.9356]
[1779982205597,34.79,72841.89,40.1,-0.74375,0.00019,15.94471]
[1779982205663,34.79,72839.76,40.1,-0.74416,0.00019,15.93107]
[1779982206557,34.79,72839.76,40.1,-0.74416,0.00019,15.93107]
[1779982206627,34.79,72836.63,40.1,-0.74475,0.00019,15.91125]
[1779982208140,34.79,72839.71,40.1,-0.74418,0.00019,15.93043]
[1779982210545,34.79,72840.25,40.1,-0.74408,0.00019,15.93372]
[1779982210757,34.79,72840.25,40.1,-0.74408,0.00019,15.93372]
[1779982211161,34.79,72846.99,40.1,-0.74282,0.00019,15.9759]
[1779982212168,34.79,72854.99,40.1,-0.74133,0.00019,16.02586]
[1779982213557,34.79,72854.99,40.1,-0.74133,0.00019,16.02586]
[1779982213709,34.79,72848.47,40.1,-0.74255,0.00019,15.98499]
[1779982214019,34.79,72848.47,40.1,-0.74255,0.00019,15.98499]
[1779982214184,34.79,72837.33,40.1,-0.74463,0.00019,15.91506]
[1779982214990,34.79,72837.33,40.1,-0.74463,0.00019,15.91506]
[1779982215194,34.79,72841.81,40.1,-0.7438,0.00019,15.94307]
[1779982216200,34.79,72844.75,40.1,-0.74326,0.00019,15.96143]
[1779982217310,34.79,72844.75,40.1,-0.74326,0.00019,15.96143]
[1779982217377,34.78,72840.91,40.1,-0.74398,0.00019,15.9371]
[1779982218214,34.78,72837.08,40.1,-0.7447,0.00019,15.91301]
[1779982220462,34.78,72836.85,40.1,-0.74474,0.00019,15.91144]
[1779982220494,34.78,72836.85,40.1,-0.74474,0.00019,15.91144]
[1779982221235,34.78,72827.77,40.1,-0.74644,0.00019,15.85396]
[1779982222242,34.78,72824.93,40.1,-0.74697,0.00019,15.83589]
[1779982223249,34.78,72825.04,40.1,-0.74695,0.00019,15.83655]
[1779982224256,34.78,72827.8,40.1,-0.74644,0.00019,15.85399]
[1779982225017,34.78,72827.8,40.1,-0.74644,0.00019,15.85399]
[1779982225200,34.78,72827.8,40.1,-0.74644,0.00019,15.85399]
[1779982225410,34.78,72834.47,40.1,-0.7452,0.00019,15.89608]
[1779982226000,34.78,72834.47,40.1,-0.7452,0.00019,15.89608]
[1779982226272,34.78,72840.14,40.1,-0.74414,0.00019,15.93174]
[1779982227278,34.78,72835.0,40.1,-0.74511,0.00019,15.89918]
[1779982232315,34.78,72838.45,40.1,-0.74452,0.00019,15.91575]
[1779982232874,34.78,72838.45,40.1,-0.74452,0.00019,15.91575]
[1779982233322,34.78,72844.05,40.1,-0.74348,0.00019,15.95084]
[1779982235337,34.78,72846.52,40.1,-0.74302,0.00019,15.96605]
[1779982238359,34.77,72850.07,40.1,-0.74237,0.00019,15.98783]
[1779982240118,34.77,72850.9,40.1,-0.74222,0.00019,15.99286]
[1779982244234,34.77,72849.64,40.1,-0.74248,0.00019,15.98429]
[1779982244402,34.77,72845.63,40.1,-0.74323,0.00019,15.95915]
[1779982247447,34.77,72845.06,40.1,-0.74335,0.00019,15.95515]
[1779982247557,34.77,72840.27,40.1,-0.74425,0.00019,15.92493]
[1779982247876,34.77,72840.27,40.1,-0.74425,0.00019,15.92493]
[1779982248042,34.77,72840.27,40.1,-0.74425,0.00019,15.92493]
[1779982248431,34.77,72831.7,40.1,-0.74585,0.00019,15.87081]
[1779982249673,34.77,72831.7,40.1,-0.74585,0.00019,15.87081]
[1779982250453,34.77,72822.34,40.1,-0.74759,0.00019,15.81149]
[1779982251453,34.77,72812.12,40.1,-0.74949,0.00018,15.74643]
[1779982252460,34.77,72808.01,40.1,-0.75025,0.00018,15.72021]
[1779982254474,34.77,72806.03,40.1,-0.75061,0.00018,15.70763]
[1779982259510,34.77,72808.93,40.1,-0.75007,0.00018,15.72637]
[1779982261524,34.77,72817.18,40.1,-0.74854,0.00019,15.77898]
[1779982263538,34.77,72812.72,40.1,-0.74937,0.00018,15.75053]
[1779982265552,34.77,72805.64,40.1,-0.75068,0.00018,15.70536]
[1779982266559,34.77,72800.34,40.1,-0.75165,0.00018,15.67151]
[1779982269580,34.77,72803.01,40.1,-0.75115,0.00018,15.68887]
[1779982274615,34.77,72803.94,40.1,-0.75097,0.00018,15.69507]
[1779982278643,34.77,72802.02,40.1,-0.75132,0.00018,15.68284]
[1779982283678,34.77,72802.02,40.1,-0.75132,0.00018,15.68294]
[1779982287707,34.77,72798.63,40.1,-0.75195,0.00018,15.66116]
[1779982288714,34.77,72790.34,40.1,-0.75347,0.00018,15.60788]
[1779982292742,34.77,72792.94,40.1,-0.75304,0.00018,15.61985]
[1779982293749,34.77,72795.56,40.1,-0.75256,0.00018,15.63667]
[1779982294756,34.77,72793.59,40.1,-0.75292,0.00018,15.62399]
[1779982296770,34.77,72791.85,40.1,-0.75324,0.00018,15.61278]
[1779982300555,34.77,72790.67,40.1,-0.75346,0.00018,15.6052]
[1779982300798,34.77,72789.9,40.1,-0.7536,0.00018,15.60026]
[1779982304600,34.77,72790.71,40.1,-0.75345,0.00018,15.6055]
[1779982304755,34.77,72790.71,40.1,-0.75345,0.00018,15.6055]
[1779982304800,34.77,72790.71,40.1,-0.75345,0.00018,15.6055]
[1779982304826,34.77,72780.61,40.1,-0.7553,0.00018,15.54041]
[1779982305796,34.77,72780.61,40.1,-0.7553,0.00018,15.54041]
[1779982306348,34.77,72780.61,40.1,-0.7553,0.00018,15.54041]
[1779982306352,34.77,72772.62,40.1,-0.75675,0.00018,15.48874]
[1779982307777,34.77,72758.55,40.1,-0.7593,0.00018,15.39748]
[1779982308408,34.77,72758.55,40.1,-0.7593,0.00018,15.39748]
[1779982308508,34.77,72750.8,40.1,-0.7607,0.00018,15.34693]
[1779982309523,34.77,72750.8,40.1,-0.7607,0.00018,15.34693]
[1779982309525,34.77,72750.8,40.1,-0.7607,0.00018,15.34693]
[1779982309595,34.77,72749.35,40.1,-0.76096,0.00018,15.33748]
[1779982311875,34.77,72752.04,40.1,-0.76048,0.00018,15.35515]
[1779982312882,34.77,72745.19,40.1,-0.76171,0.00018,15.31036]
[1779982314063,34.77,72745.19,40.1,-0.76171,0.00018,15.31036]
[1779982314137,34.77,72747.26,40.1,-0.76134,0.00018,15.32398]
[1779982314917,34.77,72747.26,40.1,-0.76134,0.00018,15.32398]
[1779982315491,34.77,72741.51,40.1,-0.76237,0.00018,15.28645]
[1779982317919,34.77,72743.44,40.1,-0.76202,0.00018,15.29928]
[1779982318889,34.77,72743.44,40.1,-0.76202,0.00018,15.29928]
[1779982318926,34.77,72746.51,40.1,-0.76146,0.00018,15.31952]
[1779982320945,34.78,72751.01,40.1,-0.76064,0.00018,15.34916]
[1779982321949,34.78,72743.3,40.1,-0.76203,0.00018,15.29879]
[1779982323592,34.78,72743.3,40.1,-0.76203,0.00018,15.29879]
[1779982323677,34.78,72737.93,40.1,-0.76299,0.00018,15.26375]
[1779982324725,34.78,72737.93,40.1,-0.76299,0.00018,15.26375]
[1779982324815,34.78,72733.88,40.1,-0.76371,0.00018,15.23718]
[1779982325705,34.78,72730.83,40.1,-0.76426,0.00018,15.21717]
[1779982331010,34.78,72730.94,40.1,-0.76422,0.00018,15.21869]
[1779982333786,34.78,72720.18,40.1,-0.76613,0.00018,15.14816]
[1779982334230,34.78,72722.71,40.1,-0.76568,0.00018,15.16487]
[1779982335045,34.78,72726.97,40.1,-0.76491,0.00018,15.19307]
[1779982336055,34.78,72729.5,40.1,-0.76446,0.00018,15.20981]
[1779982340083,34.78,72731.17,40.1,-0.76415,0.00018,15.22098]
[1779982342096,34.78,72733.14,40.1,-0.7638,0.00018,15.2341]
[1779982345118,34.79,72731.58,40.1,-0.76407,0.00018,15.22421]
[1779982350154,34.79,72731.6,40.1,-0.76404,0.00018,15.22498]
[1779982351161,34.79,72729.67,40.1,-0.76443,0.00018,15.2076]
[1779982356196,34.79,72729.61,40.1,-0.76442,0.00018,15.20794]
[1779982357203,34.79,72736.18,40.1,-0.76324,0.00018,15.25127]
[1779982358210,34.79,72737.85,40.1,-0.76294,0.00018,15.26235]
[1779982363246,34.8,72737.38,40.1,-0.76301,0.00018,15.2597]
[1779982365260,34.8,72732.52,40.1,-0.76388,0.00018,15.22796]
[1779982366001,34.8,72732.52,40.1,-0.76388,0.00018,15.22796]
[1779982366267,34.8,72717.11,40.1,-0.76663,0.00018,15.12646]
[1779982367486,34.8,72712.64,40.1,-0.76741,0.00018,15.0972]
[1779982369322,34.8,72712.12,40.1,-0.76751,0.00018,15.09376]
[1779982372198,34.8,72709.88,40.1,-0.76789,0.00018,15.07959]
[1779982372322,34.8,72709.88,40.1,-0.76789,0.00018,15.07959]
[1779982374663,34.8,72709.43,40.1,-0.76795,0.00018,15.07708]
[1779982374763,34.81,72708.14,40.1,-0.76817,0.00018,15.06901]
[1779982376341,34.81,72710.5,40.1,-0.76774,0.00018,15.0849]
[1779982379363,34.81,72717.18,40.1,-0.76654,0.00018,15.12977]
[1779982380370,34.81,72720.23,40.1,-0.76599,0.00018,15.15013]
[1779982382384,34.81,72718.73,40.1,-0.76624,0.00018,15.14054]
[1779982386412,34.81,72721.23,40.1,-0.76577,0.00018,15.15792]
[1779982388426,34.82,72716.95,40.1,-0.76653,0.00018,15.13008]
[1779982389433,34.82,72713.88,40.1,-0.76706,0.00018,15.11021]
[1779982390440,34.82,72717.83,40.1,-0.76635,0.00018,15.13656]
[1779982394468,34.82,72719.5,40.1,-0.76603,0.00018,15.14845]
[1779982396483,34.82,72721.64,40.1,-0.76564,0.00018,15.16297]
[1779982397490,34.83,72725.06,40.1,-0.76502,0.00018,15.18569]
[1779982399504,34.83,72726.84,40.1,-0.76469,0.00018,15.19772]
[1779982402528,34.83,72721.31,40.1,-0.76567,0.00018,15.16176]
[1779982403541,34.83,72718.65,40.1,-0.76614,0.00018,15.1444]
[1779982406562,34.83,72716.67,40.1,-0.76647,0.00018,15.13197]
[1779982410590,34.84,72718.71,40.1,-0.76608,0.00018,15.14632]
[1779982412606,34.84,72715.78,40.1,-0.76664,0.00018,15.12256]
[1779982415626,34.84,72719.95,40.1,-0.76588,0.00018,15.15074]
[1779982417640,34.84,72722.62,40.1,-0.76539,0.00018,15.16871]
[1779982422675,34.85,72724.35,40.1,-0.76506,0.00018,15.18092]
[1779982423682,34.85,72727.71,40.1,-0.76446,0.00018,15.20316]
[1779982428717,34.85,72727.93,40.1,-0.7644,0.00018,15.20521]
[1779982431738,34.85,72725.27,40.1,-0.76487,0.00018,15.18805]
[1779982435766,34.85,72723.76,40.1,-0.76512,0.00018,15.17866]
[1779982436773,34.85,72726.27,40.1,-0.76467,0.00018,15.19531]
[1779982441808,34.86,72726.53,40.1,-0.76461,0.00018,15.19761]
[1779982442220,34.86,72726.53,40.1,-0.76461,0.00018,15.19761]
[1779982442816,34.86,72736.73,40.1,-0.76278,0.00018,15.26465]
[1779982443859,34.86,72745.47,40.1,-0.76121,0.00018,15.32182]
[1779982444853,34.86,72739.22,40.1,-0.76233,0.00018,15.28095]
[1779982445860,34.86,72736.77,40.1,-0.76277,0.00018,15.26494]
[1779982446867,34.86,72732.51,40.1,-0.76353,0.00018,15.23706]
[1779982447874,34.86,72728.7,40.1,-0.76421,0.00018,15.21212]
[1779982448881,34.86,72726.64,40.1,-0.76458,0.00018,15.19869]
[1779982449888,34.86,72732.36,40.1,-0.76355,0.00018,15.23635]
[1779982450895,34.86,72736.29,40.1,-0.76285,0.00018,15.26218]
[1779982453916,34.86,72733.59,40.1,-0.76333,0.00018,15.24461]
[1779982454923,34.86,72730.43,40.1,-0.76389,0.00018,15.22394]
[1779982456937,34.86,72732.01,40.1,-0.7636,0.00018,15.23448]
[1779982461972,34.86,72731.9,40.1,-0.76361,0.00018,15.23413]
[1779982464993,34.86,72733.81,40.1,-0.76326,0.00018,15.24685]
[1779982467009,34.86,72738.68,40.1,-0.76239,0.00018,15.27885]
[1779982468028,34.86,72741.61,40.1,-0.76186,0.00018,15.29804]
[1779982473051,34.86,72741.66,40.1,-0.7619,0.00018,15.29358]
[1779982475065,34.86,72743.99,40.1,-0.76148,0.00018,15.30882]
[1779982477079,34.86,72742.28,40.1,-0.76179,0.00018,15.29765]
[1779982482114,34.86,72743.63,40.1,-0.76154,0.00018,15.30652]
[1779982488157,34.86,72742.11,40.1,-0.76181,0.00018,15.29666]
[1779982490179,34.86,72746.37,40.1,-0.76105,0.00018,15.32452]
[1779982491186,34.86,72748.1,40.1,-0.76073,0.00018,15.33579]
[1779982495214,34.86,72753.24,40.1,-0.75981,0.00018,15.3692]
[1779982496222,34.86,72750.1,40.1,-0.76038,0.00018,15.3487]
[1779982497230,34.86,72747.01,40.1,-0.76094,0.00018,15.32853]
[1779982498238,34.86,72738.5,40.1,-0.76247,0.00018,15.27292]
[1779982499245,34.86,72730.69,40.1,-0.76386,0.00018,15.2218]
[1779982504280,34.87,72730.51,40.1,-0.76388,0.00018,15.22114]
[1779982509315,34.87,72736.07,40.1,-0.76287,0.00018,15.25804]
[1779982511329,34.87,72731.53,40.1,-0.76368,0.00018,15.22839]
[1779982512336,34.87,72733.0,40.1,-0.76342,0.00018,15.23811]
[1779982516364,34.87,72734.7,40.1,-0.76311,0.00018,15.24951]
[1779982517371,34.87,72737.55,40.1,-0.76259,0.00018,15.26822]
[1779982520392,34.87,72739.21,40.1,-0.76229,0.00018,15.27919]
[1779982522406,34.87,72740.91,40.1,-0.76199,0.00018,15.29034]
[1779982523413,34.87,72742.98,40.1,-0.76161,0.00018,15.30388]
[1779982524495,34.87,72742.98,40.1,-0.76161,0.00018,15.30388]
[1779982524572,34.87,72742.98,40.1,-0.76161,0.00018,15.30388]
[1779982527441,34.87,72739.05,40.1,-0.76232,0.00018,15.27819]
[1779982528469,34.87,72739.05,40.1,-0.76232,0.00018,15.27819]
[1779982528743,34.87,72739.05,40.1,-0.76232,0.00018,15.27819]
[1779982530462,34.87,72743.07,40.1,-0.7616,0.00018,15.30453]
[1779982533414,34.87,72743.13,40.1,-0.76163,0.00018,15.30016]
[1779982533483,34.87,72743.31,40.1,-0.7616,0.00018,15.30135]
[1779982534728,34.87,72743.31,40.1,-0.7616,0.00018,15.30135]
[1779982539525,34.87,72746.42,40.1,-0.76104,0.00018,15.32176]
[1779982540500,34.87,72746.42,40.1,-0.76104,0.00018,15.32176]
[1779982541798,34.87,72747.78,40.1,-0.76079,0.00018,15.33064]
[1779982541871,34.87,72758.46,40.1,-0.75886,0.00018,15.40022]
[1779982542378,34.87,72758.46,40.1,-0.75886,0.00018,15.40022]
[1779982542546,34.87,72764.25,40.1,-0.75781,0.00018,15.43777]
[1779982543232,34.87,72764.25,40.1,-0.75781,0.00018,15.43777]
[1779982543554,34.87,72765.1,40.1,-0.75766,0.00018,15.4433]
[1779982548589,34.87,72765.72,40.1,-0.75754,0.00018,15.44744]
[1779982549367,34.87,72765.72,40.1,-0.75754,0.00018,15.44744]
[1779982549476,34.87,72765.72,40.1,-0.75754,0.00018,15.44744]
[1779982549596,34.87,72768.37,40.1,-0.75706,0.00018,15.4646]
[1779982550603,34.87,72776.92,40.1,-0.7555,0.00018,15.51985]
[1779982551610,34.87,72779.36,40.1,-0.75506,0.00018,15.53559]
[1779982552617,34.87,72781.61,40.1,-0.75465,0.00018,15.55003]
[1779982557655,34.87,72782.57,40.1,-0.75448,0.00018,15.55594]
[1779982558661,34.87,72786.02,40.1,-0.75385,0.00018,15.57805]
[1779982561684,34.87,72782.64,40.1,-0.75447,0.00018,15.55611]
[1779982562827,34.87,72785.85,40.1,-0.75389,0.00018,15.57668]
[1779982565711,34.87,72784.23,40.1,-0.75419,0.00018,15.56606]
[1779982569739,34.87,72786.1,40.1,-0.75386,0.00018,15.57782]
[1779982574774,34.87,72785.45,40.1,-0.75398,0.00018,15.57337]
[1779982576789,34.87,72792.28,40.1,-0.75274,0.00018,15.61708]
[1779982577795,34.87,72797.56,40.1,-0.75177,0.00018,15.65077]
[1779982578905,34.87,72797.56,40.1,-0.75177,0.00018,15.65077]
[1779982579813,34.86,72806.06,40.1,-0.75021,0.00018,15.70475]
[1779982580371,34.86,72806.06,40.1,-0.75021,0.00018,15.70475]
[1779982580972,34.86,72812.86,40.1,-0.74896,0.00018,15.74786]
[1779982581827,34.86,72808.7,40.1,-0.74973,0.00018,15.72131]
[1779982582871,34.86,72808.7,40.1,-0.74973,0.00018,15.72131]
[1779982583149,34.86,72809.62,40.1,-0.74957,0.00018,15.72707]
[1779982585855,34.86,72813.3,40.1,-0.7489,0.00018,15.75013]
[1779982590901,34.86,72805.42,40.1,-0.75037,0.00018,15.69954]
[1779982591906,34.86,72800.33,40.1,-0.75135,0.00018,15.66231]
[1779982592812,34.86,72800.33,40.1,-0.75135,0.00018,15.66231]
[1779982592948,34.86,72797.56,40.1,-0.75186,0.00018,15.6444]
[1779982593393,34.86,72797.56,40.1,-0.75186,0.00018,15.6444]
[1779982593921,34.86,72792.11,40.1,-0.75287,0.00018,15.6093]
[1779982594928,34.86,72794.06,40.1,-0.75251,0.00018,15.62172]
[1779982595487,34.86,72794.06,40.1,-0.75251,0.00018,15.62172]
[1779982596116,34.86,72794.06,40.1,-0.75251,0.00018,15.62172]
[1779982596454,34.86,72794.62,40.1,-0.75241,0.00018,15.62523]
[1779982596942,34.86,72791.04,40.1,-0.75307,0.00018,15.60222]
[1779982597371,34.86,72791.04,40.1,-0.75307,0.00018,15.60222]
[1779982597949,34.86,72788.94,40.1,-0.75346,0.00018,15.58869]
[1779982602984,34.85,72788.98,40.1,-0.75346,0.00018,15.58865]
[1779982608019,34.85,72789.35,40.1,-0.75341,0.00018,15.59044]
[1779982613061,34.85,72788.31,40.1,-0.75361,0.00018,15.58344]
[1779982614067,34.85,72785.09,40.1,-0.7542,0.00018,15.5627]
[1779982616082,34.85,72787.12,40.1,-0.75383,0.00018,15.57568]
[1779982618096,34.85,72790.65,40.1,-0.75319,0.00018,15.59826]
[1779982619103,34.85,72794.32,40.1,-0.75252,0.00018,15.62171]
[1779982622123,34.85,72798.26,40.1,-0.7518,0.00018,15.64667]
[1779982626152,34.85,72801.91,40.1,-0.75114,0.00018,15.66954]
[1779982626581,34.85,72801.91,40.1,-0.75114,0.00018,15.66954]
[1779982627175,34.85,72812.35,40.1,-0.74922,0.00018,15.73595]
[1779982627226,34.85,72812.35,40.1,-0.74922,0.00018,15.73595]
[1779982628174,34.84,72807.67,40.1,-0.75009,0.00018,15.70606]
[1779982629003,34.84,72807.67,40.1,-0.75009,0.00018,15.70606]
[1779982629981,34.84,72806.97,40.1,-0.75022,0.00018,15.70148]
[1779982630199,34.84,72808.61,40.1,-0.74992,0.00018,15.71181]
[1779982632930,34.84,72807.58,40.1,-0.75011,0.00018,15.70513]
[1779982634228,34.84,72814.11,40.1,-0.74892,0.00018,15.7463]
[1779982635235,34.84,72816.06,40.1,-0.74856,0.00019,15.75861]
[1779982636242,34.84,72818.17,40.1,-0.74817,0.00019,15.7719]
[1779982639263,34.84,72820.17,40.1,-0.74781,0.00019,15.78423]
[1779982643583,34.84,72806.72,40.1,-0.75032,0.00018,15.69825]
[1779982644822,34.84,72801.77,40.1,-0.75124,0.00018,15.66637]
[1779982646019,34.83,72803.96,40.1,-0.75084,0.00018,15.68027]
[1779982647501,34.83,72804.48,40.1,-0.75074,0.00018,15.68359]
[1779982647870,34.83,72804.48,40.1,-0.75074,0.00018,15.68359]
[1779982648330,34.83,72809.84,40.1,-0.74976,0.00018,15.71756]
[1779982649337,34.83,72816.27,40.1,-0.74857,0.00019,15.75833]
[1779982651351,34.83,72815.0,40.1,-0.74886,0.00019,15.74519]
[1779982655379,34.83,72812.55,40.1,-0.74933,0.00018,15.72898]
[1779982656386,34.83,72808.19,40.1,-0.75014,0.00018,15.70107]
[1779982657393,34.83,72806.3,40.1,-0.7505,0.00018,15.68887]
[1779982658400,34.83,72801.88,40.1,-0.75131,0.00018,15.66054]
[1779982659406,34.83,72799.89,40.1,-0.75168,0.00018,15.64772]
[1779982664442,34.82,72800.17,40.1,-0.75164,0.00018,15.64912]
[1779982668506,34.82,72800.69,40.1,-0.75155,0.00018,15.65223]
[1779982669482,34.82,72792.84,40.1,-0.753,0.00018,15.6018]
[1779982670489,34.82,72789.04,40.1,-0.7537,0.00018,15.57738]
[1779982672503,34.82,72787.29,40.1,-0.75402,0.00018,15.56604]
[1779982678545,34.82,72787.95,40.1,-0.75392,0.00018,15.56971]
[1779982681566,34.82,72784.98,40.1,-0.75447,0.00018,15.55041]
[1779982684587,34.82,72787.18,40.1,-0.75407,0.00018,15.56448]
[1779982686603,34.82,72789.78,40.1,-0.75359,0.00018,15.58111]
[1779982691639,34.82,72781.56,40.1,-0.75511,0.00018,15.52781]
[1779982692646,34.82,72778.51,40.1,-0.75567,0.00018,15.50807]
[1779982694661,34.82,72781.16,40.1,-0.75519,0.00018,15.52507]
[1779982695667,34.82,72782.74,40.1,-0.7549,0.00018,15.53519]
[1779982700702,34.81,72785.96,40.1,-0.75432,0.00018,15.55551]
[1779982702717,34.81,72787.64,40.1,-0.75402,0.00018,15.56609]
[1779982704731,34.81,72791.48,40.1,-0.75332,0.00018,15.59068]
[1779982709765,34.81,72791.76,40.1,-0.75328,0.00018,15.5922]
[1779982712787,34.81,72793.15,40.1,-0.75307,0.00018,15.5962]
[1779982717822,34.81,72791.96,40.1,-0.7533,0.00018,15.58827]
[1779982722857,34.81,72792.47,40.1,-0.75322,0.00018,15.59122]
[1779982726457,34.81,72792.57,40.1,-0.7532,0.00018,15.59166]
[1779982726507,34.81,72792.57,40.1,-0.7532,0.00018,15.59166]
[1779982726885,34.81,72806.74,40.1,-0.7506,0.00018,15.68234]
[1779982727858,34.81,72806.74,40.1,-0.7506,0.00018,15.68234]
[1779982727892,34.81,72816.29,40.1,-0.74884,0.00019,15.74303]
[1779982728359,34.81,72816.29,40.1,-0.74884,0.00019,15.74303]
[1779982728899,34.8,72819.27,40.1,-0.74829,0.00019,15.76176]
[1779982730682,34.8,72819.7,40.1,-0.74822,0.00019,15.76418]
[1779982733936,34.8,72816.6,40.1,-0.74883,0.00019,15.74338]
[1779982734944,34.8,72809.28,40.1,-0.75019,0.00018,15.69648]
[1779982735950,34.8,72805.21,40.1,-0.75095,0.00018,15.67036]
[1779982738748,34.79,72805.67,40.1,-0.75087,0.00018,15.67307]
[1779982738921,34.79,72805.67,40.1,-0.75087,0.00018,15.67307]
[1779982739281,34.79,72805.67,40.1,-0.75087,0.00018,15.67307]
[1779982739313,34.79,72799.42,40.1,-0.75202,0.00018,15.63297]
[1779982740186,34.79,72799.42,40.1,-0.75202,0.00018,15.63297]
[1779982740288,34.79,72791.11,40.1,-0.75356,0.00018,15.57947]
[1779982740985,34.79,72787.5,40.1,-0.75422,0.00018,15.55612]
[1779982746020,34.79,72788.03,40.1,-0.75414,0.00018,15.55904]
[1779982749041,34.79,72785.81,40.1,-0.75455,0.00018,15.54445]
[1779982751055,34.79,72784.36,40.1,-0.75483,0.00018,15.53482]
[1779982754076,34.79,72785.97,40.1,-0.75455,0.00018,15.54465]
[1779982759112,34.78,72786.19,40.1,-0.75454,0.00018,15.54508]
[1779982763140,34.78,72788.63,40.1,-0.75411,0.00018,15.56]
[1779982764147,34.78,72786.99,40.1,-0.75442,0.00018,15.54922]
[1779982769182,34.77,72786.99,40.1,-0.75445,0.00018,15.54818]
[1779982771197,34.77,72777.34,40.1,-0.75627,0.00018,15.48064]
[1779982772204,34.77,72769.33,40.1,-0.75774,0.00018,15.42857]
[1779982775225,34.77,72766.16,40.1,-0.75832,0.00018,15.40772]
[1779982776232,34.77,72762.64,40.1,-0.75896,0.00018,15.38476]
[1779982779253,34.77,72763.93,40.1,-0.75874,0.00018,15.39287]
[1779982781888,34.77,72763.53,40.1,-0.75882,0.00018,15.39008]
[1779982782274,34.77,72756.9,40.1,-0.76002,0.00018,15.34676]
[1779982782909,34.77,72756.9,40.1,-0.76002,0.00018,15.34676]
[1779982783008,34.77,72756.9,40.1,-0.76002,0.00018,15.34676]
[1779982783133,34.77,72756.9,40.1,-0.76002,0.00018,15.34676]
[1779982783224,34.77,72756.9,40.1,-0.76002,0.00018,15.34676]
[1779982783281,34.76,72746.2,40.1,-0.76196,0.00018,15.27661]
[1779982784288,34.76,72742.8,40.1,-0.76258,0.00018,15.25418]
[1779982784737,34.76,72742.8,40.1,-0.76258,0.00018,15.25418]
[1779982788319,34.76,72748.05,40.1,-0.76164,0.00018,15.28814]
[1779982789327,34.76,72750.97,40.1,-0.76112,0.00018,15.30722]
[1779982794362,34.76,72750.53,40.1,-0.76121,0.00018,15.30377]
[1779982794763,34.76,72750.53,40.1,-0.76121,0.00018,15.30377]
[1779982796117,34.76,72750.16,40.1,-0.76128,0.00018,15.30124]
[1779982801413,34.76,72750.24,40.1,-0.76129,0.00018,15.30114]
[1779982803435,34.76,72748.3,40.1,-0.76164,0.00018,15.28822]
[1779982804442,34.75,72743.21,40.1,-0.76256,0.00018,15.25474]
[1779982806469,34.75,72746.86,40.1,-0.76191,0.00018,15.27853]
[1779982807476,34.75,72748.2,40.1,-0.76167,0.00018,15.28724]
[1779982810497,34.75,72749.77,40.1,-0.76139,0.00018,15.29725]
[1779982813922,34.75,72750.39,40.1,-0.76128,0.00018,15.30132]
[1779982813945,34.75,72753.53,40.1,-0.76071,0.00018,15.32192]
[1779982814525,34.75,72760.29,40.1,-0.75949,0.00018,15.36606]
[1779982816539,34.75,72761.38,40.1,-0.75929,0.00018,15.37318]
[1779982817546,34.75,72764.13,40.1,-0.75879,0.00018,15.39107]
[1779982822581,34.75,72763.54,40.1,-0.7589,0.00018,15.38703]
[1779982825567,34.75,72764.57,40.1,-0.75872,0.00018,15.39366]
[1779982825602,34.75,72759.04,40.1,-0.75972,0.00018,15.35757]
[1779982826609,34.75,72757.62,40.1,-0.75998,0.00018,15.34826]
[1779982828623,34.75,72756.12,40.1,-0.76025,0.00018,15.33847]
[1779982831644,34.75,72757.45,40.1,-0.76006,0.00018,15.34241]
[1779982832651,34.75,72755.6,40.1,-0.76039,0.00018,15.33033]
[1779982836524,34.75,72755.86,40.1,-0.76034,0.00018,15.3321]
[1779982836680,34.75,72759.29,40.1,-0.75972,0.00018,15.3545]
[1779982837687,34.75,72762.83,40.1,-0.75908,0.00018,15.3776]
[1779982839891,34.75,72763.3,40.1,-0.759,0.00018,15.38063]
[1779982839944,34.75,72763.3,40.1,-0.759,0.00018,15.38063]
[1779982841404,34.75,72763.6,40.1,-0.75894,0.00018,15.38256]
[1779982841414,34.75,72774.64,40.1,-0.75693,0.00018,15.45428]
[1779982841715,34.75,72778.97,40.1,-0.75615,0.00018,15.48223]
[1779982844226,34.75,72789.84,40.1,-0.75416,0.00018,15.55226]
[1779982844736,34.75,72794.26,40.1,-0.75335,0.00018,15.58069]
[1779982849771,34.75,72795.22,40.1,-0.75318,0.00018,15.58656]
[1779982854806,34.75,72796.24,40.1,-0.753,0.00018,15.5928]
[1779982859841,34.75,72795.36,40.1,-0.75318,0.00018,15.5868]
[1779982864876,34.74,72794.68,40.1,-0.75331,0.00018,15.5821]
[1779982869395,34.74,72794.65,40.1,-0.75332,0.00018,15.58172]
[1779982869924,34.74,72797.01,40.1,-0.75289,0.00018,15.59677]
[1779982871360,34.74,72797.01,40.1,-0.75289,0.00018,15.59677]
[1779982871379,34.74,72785.5,40.1,-0.75501,0.00018,15.52252]
[1779982871931,34.74,72780.77,40.1,-0.75587,0.00018,15.49194]
[1779982872945,34.74,72778.74,40.1,-0.75625,0.00018,15.47872]
[1779982874264,34.74,72781.08,40.1,-0.75582,0.00018,15.49381]
[1779982877980,34.74,72782.66,40.1,-0.75554,0.00018,15.5037]
[1779982878987,34.74,72780.73,40.1,-0.7559,0.00018,15.49113]
[1779982881001,34.74,72777.42,40.1,-0.75651,0.00018,15.46947]
[1779982882012,34.74,72772.09,40.1,-0.75748,0.00018,15.43475]
[1779982883019,34.74,72769.21,40.1,-0.75801,0.00018,15.41593]
[1779982884026,34.74,72770.71,40.1,-0.75774,0.00018,15.4256]
[1779982886040,34.74,72773.75,40.1,-0.75719,0.00018,15.44516]
[1779982888054,34.74,72775.75,40.1,-0.75683,0.00018,15.45792]
[1779982893089,34.73,72775.67,40.1,-0.75691,0.00018,15.452]
[1779982898124,34.73,72772.83,40.1,-0.75745,0.00018,15.43294]
[1779982899133,34.73,72771.1,40.1,-0.75777,0.00018,15.42159]
[1779982900138,34.73,72768.17,40.1,-0.7583,0.00018,15.40244]
[1779982902151,34.73,72770.22,40.1,-0.75793,0.00018,15.41562]
[1779982906180,34.73,72775.34,40.1,-0.75701,0.00018,15.44852]
[1779982907187,34.73,72779.57,40.1,-0.75624,0.00018,15.47583]
[1779982911215,34.72,72782.43,40.1,-0.75574,0.00018,15.4937]
[1779982914236,34.72,72780.78,40.1,-0.75606,0.00018,15.4825]
[1779982917257,34.72,72778.23,40.1,-0.75654,0.00018,15.46547]
[1779982918265,34.72,72775.53,40.1,-0.75703,0.00018,15.44781]
[1779982920278,34.72,72777.71,40.1,-0.75664,0.00018,15.46169]
[1779982923299,34.71,72779.92,40.1,-0.75625,0.00018,15.47558]
[1779982924306,34.71,72777.71,40.1,-0.75666,0.00018,15.46108]
[1779982925313,34.71,72779.57,40.1,-0.75632,0.00018,15.473]
[1779982926327,34.71,72787.59,40.1,-0.75486,0.00018,15.52476]
[1779982927452,34.71,72787.59,40.1,-0.75486,0.00018,15.52476]
[1779982927520,34.71,72803.55,40.1,-0.75193,0.00018,15.62746]
[1779982928336,34.71,72811.62,40.1,-0.75044,0.00019,15.67906]
[1779982928809,34.71,72811.62,40.1,-0.75044,0.00019,15.67906]
[1779982931357,34.71,72808.05,40.1,-0.75111,0.00018,15.65588]
[1779982932364,34.71,72805.96,40.1,-0.7515,0.00018,15.64234]
[1779982933641,34.71,72806.01,40.1,-0.75149,0.00018,15.64254]
[1779982934229,34.71,72806.01,40.1,-0.75149,0.00018,15.64254]
[1779982934378,34.71,72809.46,40.1,-0.75086,0.00019,15.66452]
[1779982935385,34.71,72811.48,40.1,-0.75049,0.00019,15.67731]
[1779982936408,34.71,72813.62,40.1,-0.7501,0.00019,15.69084]
[1779982941427,34.7,72812.7,40.1,-0.75029,0.00019,15.68414]
[1779982946463,34.7,72815.2,40.1,-0.74985,0.00019,15.69938]
[1779982951498,34.7,72813.73,40.1,-0.75019,0.00019,15.68444]
[1779982956533,34.69,72812.96,40.1,-0.75035,0.00019,15.67887]
[1779982958547,34.69,72809.9,40.1,-0.75093,0.00019,15.65903]
[1779982959865,34.69,72809.9,40.1,-0.75093,0.00019,15.65903]
[1779982959962,34.69,72808.22,40.1,-0.75124,0.00019,15.64808]
[1779982960909,34.69,72808.22,40.1,-0.75124,0.00019,15.64808]
[1779982961017,34.69,72808.22,40.1,-0.75124,0.00019,15.64808]
[1779982961093,34.69,72810.01,40.1,-0.75092,0.00019,15.65945]
[1779982966605,34.69,72810.43,40.1,-0.75085,0.00019,15.66165]
[1779982969625,34.69,72808.85,40.1,-0.75115,0.00019,15.65124]
[1779982972646,34.69,72810.4,40.1,-0.75087,0.00019,15.66092]
[1779982975667,34.68,72808.68,40.1,-0.7512,0.00019,15.64963]
[1779982979699,34.68,72801.93,40.1,-0.75246,0.00018,15.60596]
[1779982982721,34.68,72804.52,40.1,-0.75198,0.00018,15.62248]
[1779982983728,34.68,72806.04,40.1,-0.7517,0.00018,15.63222]
[1779982988763,34.68,72809.47,40.1,-0.75108,0.00019,15.65392]
[1779982989770,34.68,72816.56,40.1,-0.74977,0.00019,15.69924]
[1779982992791,34.68,72817.85,40.1,-0.74954,0.00019,15.70699]
[1779982995812,34.68,72815.7,40.1,-0.74995,0.00019,15.69292]
[1779982997826,34.68,72813.41,40.1,-0.75038,0.00019,15.67823]
[1779982998833,34.68,72810.93,40.1,-0.75084,0.00019,15.66223]
[1779983003868,34.68,72810.22,40.1,-0.75097,0.00019,15.65775]
[1779983008903,34.68,72811.2,40.1,-0.75079,0.00019,15.66409]
[1779983013941,34.68,72813.08,40.1,-0.75048,0.00019,15.67139]
[1779983014945,34.68,72817.07,40.1,-0.74974,0.00019,15.69692]
[1779983015951,34.68,72819.76,40.1,-0.74924,0.00019,15.71409]
[1779983018974,34.68,72817.87,40.1,-0.7496,0.00019,15.7019]
[1779983024012,34.68,72818.87,40.1,-0.74941,0.00019,15.70815]
[1779983029047,34.67,72818.29,40.1,-0.74953,0.00019,15.70426]
[1779983032068,34.67,72820.38,40.1,-0.74914,0.00019,15.71747]
[1779983035090,34.67,72825.17,40.1,-0.74826,0.00019,15.74786]
[1779983037104,34.67,72827.02,40.1,-0.74792,0.00019,15.75946]
[1779983039118,34.67,72830.64,40.1,-0.74725,0.00019,15.78228]
[1779983040456,34.67,72832.32,40.1,-0.74694,0.00019,15.79283]
[1779983041410,34.67,72832.32,40.1,-0.74694,0.00019,15.79283]
[1779983042140,34.67,72817.62,40.1,-0.74968,0.00019,15.69903]
[1779983043147,34.67,72812.87,40.1,-0.75057,0.00019,15.66845]
[1779983044291,34.67,72812.87,40.1,-0.75057,0.00019,15.66845]
[1779983044349,34.67,72818.23,40.1,-0.74958,0.00019,15.70266]
[1779983047176,34.67,72838.24,40.1,-0.74585,0.00019,15.82969]
[1779983048183,34.67,72840.57,40.1,-0.74542,0.00019,15.84424]
[1779983049190,34.67,72836.03,40.1,-0.74628,0.00019,15.81538]
[1779983049726,34.67,72836.03,40.1,-0.74628,0.00019,15.81538]
[1779983051577,34.67,72839.21,40.1,-0.74568,0.00019,15.83536]
[1779983052372,34.67,72839.21,40.1,-0.74568,0.00019,15.83536]
[1779983052391,34.66,72843.38,40.1,-0.74491,0.00019,15.86164]
[1779983053416,34.66,72843.38,40.1,-0.74491,0.00019,15.86164]
[1779983053467,34.66,72843.38,40.1,-0.74491,0.00019,15.86164]
[1779983053606,34.66,72843.38,40.1,-0.74491,0.00019,15.86164]
[1779983053613,34.66,72853.03,40.1,-0.7431,0.00019,15.92235]
[1779983054233,34.66,72856.74,40.1,-0.7424,0.00019,15.94547]
[1779983054774,34.66,72856.74,40.1,-0.7424,0.00019,15.94547]
[1779983055234,34.66,72860.41,40.1,-0.74172,0.00019,15.96829]
[1779983058428,34.66,72861.1,40.1,-0.7416,0.00019,15.97215]
[1779983058465,34.66,72860.73,40.1,-0.74168,0.00019,15.9696]
[1779983061282,34.66,72866.08,40.1,-0.74069,0.00019,16.00241]
[1779983063737,34.65,72864.81,40.1,-0.74094,0.00019,15.99412]
[1779983064454,34.65,72861.05,40.1,-0.74166,0.00019,15.97041]
[1779983065523,34.65,72856.09,40.1,-0.7426,0.00019,15.93914]
[1779983067329,34.65,72854.42,40.1,-0.74292,0.00019,15.92843]
[1779983071360,34.65,72856.7,40.1,-0.74255,0.00019,15.93759]
[1779983073374,34.65,72860.57,40.1,-0.74182,0.00019,15.96165]
[1779983075388,34.65,72858.64,40.1,-0.7422,0.00019,15.94926]
[1779983076395,34.65,72855.89,40.1,-0.74272,0.00019,15.93185]
[1779983077402,34.65,72852.77,40.1,-0.74331,0.00019,15.9121]
[1779983081430,34.64,72850.0,40.1,-0.74385,0.00019,15.89416]
[1779983082437,34.64,72843.27,40.1,-0.74512,0.00019,15.85148]
[1779983086467,34.64,72845.54,40.1,-0.74471,0.00019,15.86533]
[1779983088481,34.64,72847.13,40.1,-0.74442,0.00019,15.8751]
[1779983093517,34.63,72848.18,40.1,-0.74424,0.00019,15.88105]
[1779983094524,34.63,72851.58,40.1,-0.7436,0.00019,15.90236]
[1779983095531,34.63,72854.32,40.1,-0.74309,0.00019,15.91946]
[1779983096538,34.63,72859.44,40.1,-0.74213,0.00019,15.95147]
[1779983097545,34.63,72866.38,40.1,-0.74082,0.00019,15.99487]
[1779983098552,34.63,72875.06,40.1,-0.73918,0.00019,16.04892]
[1779983098786,34.63,72875.06,40.1,-0.73918,0.00019,16.04892]
[1779983099559,34.63,72881.89,40.1,-0.73789,0.00019,16.09135]
[1779983099825,34.63,72881.89,40.1,-0.73789,0.00019,16.09135]
[1779983099938,34.63,72881.89,40.1,-0.73789,0.00019,16.09135]
[1779983100566,34.63,72885.16,40.1,-0.73727,0.00019,16.11154]
[1779983101573,34.63,72882.58,40.1,-0.73776,0.00019,16.0954]
[1779983102580,34.63,72879.09,40.1,-0.73843,0.00019,16.07354]
[1779983104594,34.63,72884.01,40.1,-0.73751,0.00019,16.10379]
[1779983105358,34.63,72884.01,40.1,-0.73751,0.00019,16.10379]
[1779983105600,34.63,72888.46,40.1,-0.73666,0.00019,16.13125]
[1779983105910,34.63,72888.46,40.1,-0.73666,0.00019,16.13125]
[1779983106609,34.63,72878.45,40.1,-0.73857,0.00019,16.06897]
[1779983106902,34.63,72878.45,40.1,-0.73857,0.00019,16.06897]
[1779983107615,34.62,72868.9,40.1,-0.74039,0.00019,16.00925]
[1779983108622,34.62,72866.73,40.1,-0.7408,0.00019,15.99558]
[1779983109629,34.62,72870.34,40.1,-0.74012,0.00019,16.01809]
[1779983110636,34.62,72874.32,40.1,-0.73937,0.00019,16.04284]
[1779983110861,34.62,72874.32,40.1,-0.73937,0.00019,16.04284]
[1779983111644,34.62,72878.09,40.1,-0.73866,0.00019,16.06627]
[1779983112651,34.62,72881.97,40.1,-0.73792,0.00019,16.09032]
[1779983114665,34.62,72885.73,40.1,-0.73721,0.00019,16.11345]
[1779983115672,34.62,72891.12,40.1,-0.73618,0.00019,16.14679]
[1779983116679,34.62,72893.15,40.1,-0.7358,0.00019,16.15927]
[1779983121226,34.62,72893.51,40.1,-0.73574,0.00019,16.1612]
[1779983121714,34.62,72898.63,40.1,-0.73476,0.00019,16.19272]
[1779983122721,34.62,72903.06,40.1,-0.73391,0.00019,16.21989]
[1779983126751,34.62,72898.04,40.1,-0.73489,0.00019,16.18854]
[1779983129036,34.62,72896.44,40.1,-0.7352,0.00019,16.1786]
[1779983131688,34.62,72896.05,40.1,-0.73528,0.00019,16.17602]
[1779983131708,34.62,72887.45,40.1,-0.73697,0.00019,16.11811]
[1779983131757,34.62,72887.45,40.1,-0.73697,0.00019,16.11811]
[1779983131784,34.62,72875.15,40.1,-0.73931,0.00019,16.04164]
[1779983132791,34.61,72864.44,40.1,-0.74134,0.00019,15.97456]
[1779983133798,34.61,72864.14,40.1,-0.7414,0.00019,15.97265]
[1779983135814,34.61,72866.78,40.1,-0.7409,0.00019,15.98914]
[1779983138835,34.61,72864.92,40.1,-0.74126,0.00019,15.97735]
[1779983142863,34.61,72862.77,40.1,-0.74167,0.00019,15.96367]
[1779983143870,34.61,72865.07,40.1,-0.74124,0.00019,15.97806]
[1779983144877,34.61,72867.44,40.1,-0.74079,0.00019,15.99287]
[1779983147898,34.61,72869.27,40.1,-0.74045,0.00019,16.00415]
[1779983149912,34.61,72867.06,40.1,-0.74087,0.00019,15.99016]
[1779983150919,34.61,72869.28,40.1,-0.74045,0.00019,16.00398]
[1779983151926,34.61,72872.67,40.1,-0.73981,0.00019,16.02511]
[1779983152935,34.61,72874.92,40.1,-0.73939,0.00019,16.03907]
[1779983154950,34.61,72879.03,40.1,-0.73861,0.00019,16.06447]
[1779983158985,34.61,72875.5,40.1,-0.7393,0.00019,16.04206]
[1779983163013,34.6,72880.49,40.1,-0.73836,0.00019,16.07286]
[1779983164021,34.6,72885.55,40.1,-0.73739,0.00019,16.10432]
[1779983166034,34.6,72887.84,40.1,-0.73696,0.00019,16.11847]
[1779983168048,34.6,72890.05,40.1,-0.73654,0.00019,16.13212]
[1779983169330,34.6,72892.29,40.1,-0.73611,0.00019,16.14595]
[1779983170062,34.6,72898.55,40.1,-0.73491,0.00019,16.18457]
[1779983171069,34.6,72901.47,40.1,-0.73436,0.00019,16.20247]
[1779983176104,34.6,72902.1,40.1,-0.73425,0.00019,16.20588]
[1779983177077,34.6,72902.1,40.1,-0.73425,0.00019,16.20588]
[1779983178893,34.6,72899.96,40.1,-0.73467,0.00019,16.19252]
[1779983179149,34.6,72903.87,40.1,-0.73392,0.00019,16.2165]
[1779983180620,34.6,72903.87,40.1,-0.73392,0.00019,16.2165]
[1779983180632,34.6,72906.02,40.1,-0.73351,0.00019,16.22961]
[1779983181192,34.6,72906.02,40.1,-0.73351,0.00019,16.22961]
[1779983181266,34.6,72907.9,40.1,-0.73315,0.00019,16.24103]
[1779983183177,34.6,72910.04,40.1,-0.73275,0.00019,16.25388]
[1779983185191,34.6,72912.7,40.1,-0.73225,0.00019,16.26988]
[1779983186669,34.6,72912.7,40.1,-0.73225,0.00019,16.26988]
[1779983188161,34.59,72913.51,40.1,-0.7321,0.00019,16.27452]
[1779983188272,34.59,72913.51,40.1,-0.7321,0.00019,16.27452]
[1779983188283,34.59,72915.11,40.1,-0.7318,0.00019,16.28414]
[1779983191228,34.59,72914.9,40.1,-0.73185,0.00019,16.28253]
[1779983193583,34.59,72915.64,40.1,-0.73176,0.00019,16.28202]
[1779983193673,34.59,72920.48,40.1,-0.73083,0.00019,16.31155]
[1779983194256,34.59,72924.09,40.1,-0.73013,0.00019,16.3335]
[1779983199291,34.59,72924.89,40.1,-0.72999,0.00019,16.33804]
[1779983204327,34.59,72924.83,40.1,-0.73001,0.00019,16.33737]
[1779983207480,34.58,72918.01,40.1,-0.73133,0.00019,16.29563]
[1779983208091,34.58,72918.01,40.1,-0.73133,0.00019,16.29563]
[1779983208355,34.58,72913.48,40.1,-0.73221,0.00019,16.26784]
[1779983211376,34.58,72916.34,40.1,-0.73166,0.00019,16.28522]
[1779983212729,34.58,72916.34,40.1,-0.73166,0.00019,16.28522]
[1779983212736,34.58,72923.48,40.1,-0.73028,0.00019,16.32876]
[1779983213390,34.58,72929.12,40.1,-0.72919,0.00019,16.36301]
[1779983214397,34.58,72931.08,40.1,-0.72881,0.00019,16.37483]
[1779983219432,34.58,72932.11,40.1,-0.72863,0.00019,16.38064]
[1779983224475,34.58,72932.9,40.1,-0.72849,0.00019,16.3851]
[1779983225482,34.58,72929.67,40.1,-0.72911,0.00019,16.36549]
[1779983228503,34.58,72924.8,40.1,-0.73006,0.00019,16.33587]
[1779983229510,34.58,72909.5,40.1,-0.73301,0.00019,16.24233]
[1779983230621,34.58,72909.5,40.1,-0.73301,0.00019,16.24233]
[1779983230650,34.58,72907.81,40.1,-0.73334,0.00019,16.232]
[1779983236559,34.58,72908.78,40.1,-0.73314,0.00019,16.23829]
[1779983238573,34.58,72911.97,40.1,-0.73252,0.00019,16.25793]
[1779983239580,34.58,72913.76,40.1,-0.73218,0.00019,16.26892]
[1779983242601,34.58,72903.83,40.1,-0.73409,0.00019,16.20791]
[1779983243608,34.58,72895.53,40.1,-0.73568,0.00019,16.15666]
[1779983244541,34.58,72895.53,40.1,-0.73568,0.00019,16.15666]
[1779983245068,34.58,72895.0,40.1,-0.73578,0.00019,16.15338]
[1779983245713,34.58,72895.0,40.1,-0.73578,0.00019,16.15338]
[1779983251609,34.58,72895.51,40.1,-0.73569,0.00019,16.15635]
[1779983251665,34.58,72900.74,40.1,-0.73473,0.00019,16.18388]
[1779983256700,34.58,72900.36,40.1,-0.73482,0.00019,16.18117]
[1779983260728,34.58,72897.21,40.1,-0.73543,0.00019,16.16142]
[1779983262742,34.58,72905.62,40.1,-0.73382,0.00019,16.21316]
[1779983263749,34.57,72908.27,40.1,-0.73332,0.00019,16.22934]
[1779983264756,34.57,72912.72,40.1,-0.73246,0.00019,16.25651]
[1779983268784,34.57,72910.94,40.1,-0.73283,0.00019,16.245]
[1779983274829,34.57,72912.3,40.1,-0.73259,0.00019,16.25249]
[1779983276845,34.56,72908.85,40.1,-0.73327,0.00019,16.23104]
[1779983279865,34.56,72906.98,40.1,-0.73364,0.00019,16.21919]
[1779983281879,34.56,72905.11,40.1,-0.734,0.00019,16.20748]
[1779983287320,34.56,72906.06,40.1,-0.73383,0.00019,16.21292]
[1779983287331,34.56,72918.67,40.1,-0.73141,0.00019,16.29005]
[1779983289940,34.56,72915.64,40.1,-0.732,0.00019,16.27133]
[1779983292328,34.56,72915.49,40.1,-0.73203,0.00019,16.2703]
[1779983292417,34.56,72911.83,40.1,-0.73274,0.00019,16.24771]
[1779983292961,34.56,72909.44,40.1,-0.7332,0.00019,16.23303]
[1779983296989,34.55,72911.24,40.1,-0.73287,0.00019,16.24381]
[1779983302028,34.55,72908.7,40.1,-0.73337,0.00019,16.22781]
[1779983304041,34.55,72906.62,40.1,-0.73378,0.00019,16.21482]
[1779983305049,34.55,72900.98,40.1,-0.73486,0.00019,16.17993]
[1779983306056,34.55,72898.85,40.1,-0.73528,0.00019,16.16666]
[1779983309077,34.55,72901.41,40.1,-0.73479,0.00019,16.18228]
[1779983314112,34.55,72901.32,40.1,-0.73486,0.00019,16.17665]
[1779983321004,34.55,72899.7,40.1,-0.73518,0.00019,16.16635]
[1779983321091,34.55,72899.7,40.1,-0.73518,0.00019,16.16635]
[1779983321287,34.55,72899.7,40.1,-0.73518,0.00019,16.16635]
[1779983321359,34.54,72890.42,40.1,-0.73697,0.00019,16.1086]
[1779983322048,34.54,72890.42,40.1,-0.73697,0.00019,16.1086]
[1779983322175,34.54,72876.28,40.1,-0.73967,0.00019,16.02047]
[1779983323182,34.54,72874.42,40.1,-0.74003,0.00019,16.00878]
[1779983324189,34.54,72873.87,40.1,-0.74013,0.00019,16.00524]
[1779983328217,34.54,72872.29,40.1,-0.74044,0.00019,15.99508]
[1779983329224,34.54,72870.41,40.1,-0.7408,0.00019,15.98332]
[1779983332246,34.54,72867.33,40.1,-0.74138,0.00019,15.96406]
[1779983333504,34.54,72860.86,40.1,-0.7426,0.00019,15.92343]
[1779983334260,34.54,72857.54,40.1,-0.74323,0.00019,15.90259]
[1779983337281,34.55,72855.33,40.1,-0.74363,0.00019,15.88901]
[1779983342317,34.55,72852.52,40.1,-0.74414,0.00019,15.87196]
[1779983342966,34.55,72852.52,40.1,-0.74414,0.00019,15.87196]
[1779983343324,34.55,72848.45,40.1,-0.74491,0.00019,15.84625]
[1779983344376,34.55,72848.45,40.1,-0.74491,0.00019,15.84625]
[1779983344519,34.55,72848.45,40.1,-0.74491,0.00019,15.84625]
[1779983344772,34.55,72844.21,40.1,-0.74571,0.00019,15.81933]
[1779983345701,34.55,72844.21,40.1,-0.74571,0.00019,15.81933]
[1779983345802,34.55,72841.21,40.1,-0.74627,0.00019,15.80019]
[1779983346189,34.55,72841.21,40.1,-0.74627,0.00019,15.80019]
[1779983346902,34.55,72841.21,40.1,-0.74627,0.00019,15.80019]
[1779983346345,34.55,72837.77,40.1,-0.74692,0.00019,15.77829]
[1779983347352,34.55,72835.62,40.1,-0.74732,0.00019,15.76451]
[1779983350625,34.55,72831.14,40.1,-0.74816,0.00019,15.73589]
[1779983351380,34.55,72828.71,40.1,-0.74862,0.00019,15.72037]
[1779983355409,34.55,72830.75,40.1,-0.74823,0.00019,15.73351]
[1779983357423,34.55,72827.9,40.1,-0.74877,0.00019,15.71531]
[1779983358433,34.55,72824.92,40.1,-0.74932,0.00019,15.69626]
[1779983359439,34.55,72817.56,40.1,-0.75069,0.00019,15.64907]
[1779983360446,34.55,72813.89,40.1,-0.75137,0.00019,15.62556]
[1779983361453,34.55,72808.37,40.1,-0.7524,0.00019,15.59]
[1779983364457,34.55,72808.82,40.1,-0.75232,0.00019,15.59284]
[1779983364693,34.55,72808.82,40.1,-0.75232,0.00019,15.59284]
[1779983365251,34.55,72810.34,40.1,-0.75203,0.00019,15.60262]
[1779983365449,34.55,72810.34,40.1,-0.75203,0.00019,15.60262]
[1779983365874,34.55,72810.34,40.1,-0.75203,0.00019,15.60262]
[1779983365884,34.55,72800.68,40.1,-0.75383,0.00019,15.54014]
[1779983366589,34.55,72800.68,40.1,-0.75383,0.00019,15.54014]
[1779983366684,34.55,72797.65,40.1,-0.75439,0.00018,15.52053]
[1779983367904,34.55,72797.65,40.1,-0.75439,0.00018,15.52053]
[1779983368838,34.55,72797.08,40.1,-0.75449,0.00018,15.51688]
[1779983369969,34.55,72797.76,40.1,-0.75436,0.00018,15.52135]
[1779983371259,34.55,72798.34,40.1,-0.75425,0.00018,15.52519]
[1779983371573,34.55,72796.7,40.1,-0.7546,0.00018,15.50981]
[1779983372533,34.55,72799.08,40.1,-0.75416,0.00018,15.5253]
[1779983374546,34.55,72801.72,40.1,-0.75367,0.00019,15.54248]
[1779983376560,34.55,72799.12,40.1,-0.75415,0.00018,15.52569]
[1779983377567,34.55,72797.13,40.1,-0.75451,0.00018,15.51284]
[1779983380507,34.55,72797.15,40.1,-0.75451,0.00018,15.51308]
[1779983380582,34.55,72797.15,40.1,-0.75451,0.00018,15.51308]
[1779983380588,34.55,72792.15,40.1,-0.75543,0.00018,15.48068]
[1779983381595,34.55,72785.53,40.1,-0.75665,0.00018,15.43759]
[1779983382603,34.55,72777.13,40.1,-0.75819,0.00018,15.38279]
[1779983383888,34.55,72777.13,40.1,-0.75819,0.00018,15.38279]
[1779983383894,34.55,72773.95,40.1,-0.75877,0.00018,15.36198]
[1779983388367,34.55,72774.01,40.1,-0.75876,0.00018,15.36243]
[1779983388737,34.55,72774.01,40.1,-0.75876,0.00018,15.36243]
[1779983388813,34.55,72774.39,40.1,-0.75869,0.00018,15.36494]
[1779983391991,34.55,72772.16,40.1,-0.75909,0.00018,15.35041]
[1779983392673,34.55,72769.61,40.1,-0.75956,0.00018,15.33373]
[1779983397708,34.56,72770.6,40.1,-0.75937,0.00018,15.34051]
[1779983399722,34.56,72781.06,40.1,-0.75745,0.00018,15.40902]
[1779983400729,34.56,72790.02,40.1,-0.7558,0.00018,15.46738]
[1779983401736,34.55,72795.98,40.1,-0.75471,0.00018,15.506]
[1779983403750,34.55,72793.93,40.1,-0.7551,0.00018,15.49241]
[1779983405765,34.55,72795.67,40.1,-0.75478,0.00018,15.50345]
[1779983407777,34.55,72793.47,40.1,-0.7552,0.00018,15.48889]
[1779983408785,34.55,72795.3,40.1,-0.75486,0.00018,15.50065]
[1779983412819,34.55,72793.27,40.1,-0.75523,0.00018,15.48762]
[1779983414833,34.55,72795.28,40.1,-0.75486,0.00018,15.50062]
[1779983419868,34.55,72794.02,40.1,-0.7551,0.00018,15.49224]
[1779983422894,34.55,72800.57,40.1,-0.75389,0.00019,15.53462]
[1779983423901,34.55,72804.67,40.1,-0.75313,0.00019,15.56117]
[1779983424907,34.55,72806.43,40.1,-0.75281,0.00019,15.57254]
[1779983429942,34.55,72804.2,40.1,-0.75322,0.00019,15.558]
[1779983434977,34.55,72805.59,40.1,-0.75302,0.00019,15.56213]
[1779983439005,34.55,72800.16,40.1,-0.75402,0.00019,15.52693]
[1779983440017,34.55,72786.16,40.1,-0.75661,0.00018,15.43597]
[1779983441023,34.55,72782.66,40.1,-0.75725,0.00018,15.41317]
[1779983445052,34.55,72774.8,40.1,-0.7587,0.00018,15.3616]
[1779983446059,34.55,72767.0,40.1,-0.76012,0.00018,15.31045]
[1779983448734,34.55,72775.62,40.1,-0.75854,0.00018,15.36708]
[1779983449080,34.55,72793.03,40.1,-0.75534,0.00018,15.48063]
[1779983450087,34.55,72799.4,40.1,-0.75417,0.00018,15.52184]
[1779983455122,34.55,72799.67,40.1,-0.75412,0.00018,15.52344]
[1779983456129,34.55,72805.16,40.1,-0.75311,0.00019,15.55898]
[1779983457136,34.55,72808.49,40.1,-0.75249,0.00019,15.58049]
[1779983460787,34.55,72809.37,40.1,-0.75233,0.00019,15.58611]
[1779983466201,34.55,72809.93,40.1,-0.75223,0.00019,15.58945]
[1779983469027,34.55,72810.44,40.1,-0.75214,0.00019,15.59271]
[1779983469216,34.55,72809.95,40.1,-0.75223,0.00019,15.58946]
[1779983470229,34.54,72815.77,40.1,-0.75115,0.00019,15.62694]
[1779983472897,34.54,72816.3,40.1,-0.75105,0.00019,15.63031]
[1779983472915,34.54,72814.27,40.1,-0.75143,0.00019,15.61709]
[1779983473180,34.54,72814.27,40.1,-0.75143,0.00019,15.61709]
[1779983473250,34.54,72820.4,40.1,-0.75029,0.00019,15.65652]
[1779983474257,34.54,72826.07,40.1,-0.74923,0.00019,15.69289]
[1779983477278,34.54,72826.5,40.1,-0.74916,0.00019,15.69539]
[1779983482313,34.54,72829.41,40.1,-0.74863,0.00019,15.71349]
[1779983485334,34.54,72831.27,40.1,-0.7483,0.00019,15.72492]
[1779983486341,34.54,72833.46,40.1,-0.74789,0.00019,15.73886]
[1779983488356,34.54,72835.74,40.1,-0.74747,0.00019,15.75327]
[1779983489363,34.54,72839.72,40.1,-0.74672,0.00019,15.77856]
[1779983491377,34.54,72837.64,40.1,-0.74717,0.00019,15.76031]
[1779983496412,34.53,72837.71,40.1,-0.74717,0.00019,15.7602]
[1779983501447,34.53,72837.96,40.1,-0.74714,0.00019,15.76115]
[1779983506647,34.53,72838.93,40.1,-0.74697,0.00019,15.7669]
[1779983506756,34.53,72838.93,40.1,-0.74697,0.00019,15.7669]
[1779983506831,34.53,72839.57,40.1,-0.74686,0.00019,15.77086]
[1779983512524,34.52,72843.75,40.1,-0.74609,0.00019,15.79687]
[1779983516836,34.52,72843.95,40.1,-0.74606,0.00019,15.79795]
[1779983516903,34.52,72846.1,40.1,-0.74566,0.00019,15.81156]
[1779983517559,34.52,72848.7,40.1,-0.74517,0.00019,15.828]
[1779983518747,34.52,72848.7,40.1,-0.74517,0.00019,15.828]
[1779983518824,34.52,72851.64,40.1,-0.74462,0.00019,15.84658]
[1779983521587,34.52,72837.17,40.1,-0.74735,0.00019,15.75422]
[1779983522577,34.52,72837.17,40.1,-0.74735,0.00019,15.75422]
[1779983522594,34.52,72829.26,40.1,-0.74883,0.00019,15.70363]
[1779983524239,34.52,72829.28,40.1,-0.74883,0.00019,15.70381]
[1779983524608,34.52,72825.52,40.1,-0.74953,0.00019,15.67959]
[1779983525615,34.52,72821.82,40.1,-0.75023,0.00019,15.65573]
[1779983526622,34.52,72818.6,40.1,-0.75083,0.00019,15.63493]
[1779983527465,34.52,72818.6,40.1,-0.75083,0.00019,15.63493]
[1779983527629,34.52,72817.18,40.1,-0.7511,0.00019,15.62572]
[1779983528636,34.52,72815.06,40.1,-0.7515,0.00019,15.61199]
[1779983529643,34.52,72813.34,40.1,-0.75182,0.00019,15.60085]
[1779983530650,34.52,72811.56,40.1,-0.75215,0.00019,15.58933]
[1779983533712,34.52,72814.67,40.1,-0.75157,0.00019,15.60935]
[1779983534719,34.52,72816.53,40.1,-0.75123,0.00019,15.62131]
[1779983539754,34.52,72817.79,40.1,-0.751,0.00019,15.62905]
[1779983542782,34.52,72814.4,40.1,-0.75164,0.00019,15.60711]
[1779983547821,34.52,72813.98,40.1,-0.75172,0.00019,15.60435]
[1779983552856,34.52,72814.94,40.1,-0.75159,0.00019,15.60568]
[1779983555877,34.52,72807.21,40.1,-0.75303,0.00019,15.55567]
[1779983556884,34.52,72803.66,40.1,-0.75368,0.00019,15.53268]
[1779983561919,34.52,72803.18,40.1,-0.75377,0.00019,15.52969]
[1779983567961,34.52,72802.68,40.1,-0.75386,0.00019,15.52666]
[1779983572997,34.52,72801.71,40.1,-0.75403,0.00019,15.52056]
[1779983574016,34.52,72801.71,40.1,-0.75403,0.00019,15.52056]
[1779983579039,34.52,72795.93,40.1,-0.75509,0.00018,15.4834]
[1779983580046,34.52,72797.93,40.1,-0.75472,0.00018,15.49649]
[1779983580703,34.52,72797.93,40.1,-0.75472,0.00018,15.49649]
[1779983581053,34.52,72793.0,40.1,-0.75563,0.00018,15.46452]
[1779983581591,34.52,72793.0,40.1,-0.75563,0.00018,15.46452]
[1779983581957,34.52,72793.0,40.1,-0.75563,0.00018,15.46452]
[1779983582033,34.52,72793.0,40.1,-0.75563,0.00018,15.46452]
[1779983582068,34.52,72788.66,40.1,-0.75643,0.00018,15.43625]
[1779983583075,34.52,72795.32,40.1,-0.7552,0.00018,15.47966]
[1779983585089,34.52,72797.27,40.1,-0.75484,0.00018,15.49231]
[1779983585847,34.52,72797.27,40.1,-0.75484,0.00018,15.49231]
[1779983586096,34.52,72793.05,40.1,-0.75562,0.00018,15.46485]
[1779983587103,34.52,72789.13,40.1,-0.75634,0.00018,15.43933]
[1779983590713,34.52,72788.77,40.1,-0.7564,0.00018,15.4371]
[1779983591122,34.52,72788.77,40.1,-0.7564,0.00018,15.4371]
[1779983592138,34.52,72793.0,40.1,-0.75562,0.00018,15.46474]
[1779983594277,34.52,72793.34,40.1,-0.75556,0.00018,15.46697]
[1779983594345,34.52,72793.34,40.1,-0.75556,0.00018,15.46697]
[1779983595159,34.52,72796.18,40.1,-0.75503,0.00018,15.48545]
[1779983597228,34.52,72797.47,40.1,-0.75479,0.00018,15.49388]
[1779983603215,34.52,72799.19,40.1,-0.75447,0.00019,15.50524]
[1779983605229,34.52,72795.07,40.1,-0.75523,0.00018,15.47852]
[1779983605764,34.52,72795.07,40.1,-0.75523,0.00018,15.47852]
[1779983606236,34.52,72788.3,40.1,-0.75647,0.00018,15.43449]
[1779983607243,34.52,72782.79,40.1,-0.75749,0.00018,15.39856]
[1779983609732,34.52,72782.38,40.1,-0.75756,0.00018,15.39596]
[1779983613285,34.52,72780.55,40.1,-0.75794,0.00018,15.37948]
[1779983614292,34.52,72776.75,40.1,-0.75863,0.00018,15.35464]
[1779983615299,34.52,72773.62,40.1,-0.75921,0.00018,15.33414]
[1779983620334,34.53,72773.82,40.1,-0.75916,0.00018,15.33563]
[1779983621340,34.53,72777.58,40.1,-0.75847,0.00018,15.36031]
[1779983626378,34.53,72776.78,40.1,-0.75862,0.00018,15.35508]
[1779983631413,34.53,72778.31,40.1,-0.75834,0.00018,15.36515]
[1779983632421,34.53,72780.54,40.1,-0.75793,0.00018,15.37974]
[1779983635441,34.53,72777.47,40.1,-0.75849,0.00018,15.35959]
[1779983636448,34.53,72774.77,40.1,-0.75899,0.00018,15.34187]
[1779983638462,34.53,72776.15,40.1,-0.75874,0.00018,15.35093]
[1779983643497,34.53,72776.78,40.1,-0.75862,0.00018,15.35508]
[1779983648532,34.53,72776.0,40.1,-0.75876,0.00018,15.34999]
[1779983650416,34.53,72775.82,40.1,-0.75879,0.00018,15.34882]
[1779983650548,34.53,72778.67,40.1,-0.75827,0.00018,15.3675]
[1779983651711,34.53,72778.67,40.1,-0.75827,0.00018,15.3675]
[1779983657596,34.53,72780.05,40.1,-0.75802,0.00018,15.37641]
[1779983659611,34.53,72781.51,40.1,-0.75775,0.00018,15.38591]
[1779983660618,34.53,72779.3,40.1,-0.75816,0.00018,15.37142]
[1779983663639,34.52,72780.69,40.1,-0.75791,0.00018,15.38046]
[1779983666660,34.52,72779.22,40.1,-0.75818,0.00018,15.37077]
[1779983671695,34.52,72779.12,40.1,-0.75825,0.00018,15.36522]
[1779983673141,34.52,72779.12,40.1,-0.75825,0.00018,15.36522]
[1779983674035,34.52,72780.1,40.1,-0.75807,0.00018,15.37162]
[1779983674067,34.52,72782.94,40.1,-0.75755,0.00018,15.39017]
[1779983674716,34.52,72780.7,40.1,-0.75796,0.00018,15.37548]
[1779983679751,34.52,72781.36,40.1,-0.75784,0.00018,15.37967]
[1779983684786,34.52,72780.9,40.1,-0.75793,0.00018,15.37649]
[1779983689821,34.52,72781.33,40.1,-0.75786,0.00018,15.37914]
[1779983694856,34.52,72777.08,40.1,-0.75864,0.00018,15.35113]
[1779983695863,34.52,72774.16,40.1,-0.75918,0.00018,15.33197]
[1779983698884,34.52,72776.22,40.1,-0.7588,0.00018,15.34551]
[1779983699891,34.52,72780.05,40.1,-0.7581,0.00018,15.37059]
[1779983700898,34.52,72775.99,40.1,-0.75884,0.00018,15.34397]
[1779983701905,34.52,72773.64,40.1,-0.75927,0.00018,15.32855]
[1779983702817,34.52,72773.64,40.1,-0.75927,0.00018,15.32855]
[1779983702912,34.52,72772.02,40.1,-0.75957,0.00018,15.31794]
[1779983703910,34.52,72772.02,40.1,-0.75957,0.00018,15.31794]
[1779983704040,34.52,72766.13,40.1,-0.76065,0.00018,15.27926]
[1779983708955,34.52,72769.78,40.1,-0.75997,0.00018,15.30365]
[1779983709962,34.52,72775.03,40.1,-0.75901,0.00018,15.33816]
[1779983710969,34.52,72778.48,40.1,-0.75837,0.00018,15.36078]
[1779983711976,34.52,72780.49,40.1,-0.758,0.00018,15.37392]
[1779983712983,34.52,72778.72,40.1,-0.75833,0.00018,15.36232]
[1779983718018,34.52,72779.16,40.1,-0.75825,0.00018,15.36515]
[1779983723061,34.52,72778.01,40.1,-0.75846,0.00018,15.35755]
[1779983727089,34.52,72774.01,40.1,-0.7592,0.00018,15.33133]
[1779983728096,34.52,72768.39,40.1,-0.76022,0.00018,15.29445]
[1779983729103,34.52,72766.88,40.1,-0.7605,0.00018,15.28459]
[1779983731117,34.52,72768.67,40.1,-0.76021,0.00018,15.2917]
[1779983734138,34.52,72770.24,40.1,-0.75992,0.00018,15.30221]
[1779983737159,34.53,72771.5,40.1,-0.75969,0.00018,15.31065]
[1779983740180,34.53,72768.91,40.1,-0.76016,0.00018,15.2938]
[1779983745219,34.53,72769.15,40.1,-0.7601,0.00018,15.29576]
[1779983750250,34.53,72769.19,40.1,-0.76008,0.00018,15.2964]
[1779983751257,34.53,72766.28,40.1,-0.76061,0.00018,15.27734]
[1779983756292,34.53,72766.92,40.1,-0.76048,0.00018,15.28205]
[1779983757299,34.53,72768.92,40.1,-0.76011,0.00018,15.29529]
[1779983762334,34.53,72769.55,40.1,-0.75999,0.00018,15.29981]
[1779983767369,34.54,72770.78,40.1,-0.75975,0.00018,15.30825]
[1779983769383,34.54,72772.34,40.1,-0.75946,0.00018,15.31862]
[1779983771397,34.54,72779.17,40.1,-0.75821,0.00018,15.36348]
[1779983772404,34.54,72786.65,40.1,-0.75683,0.00018,15.41236]
[1779983776432,34.54,72796.89,40.1,-0.75495,0.00018,15.47883]
[1779983777439,34.54,72800.13,40.1,-0.75435,0.00019,15.49981]
[1779983779455,34.53,72801.75,40.1,-0.75405,0.00019,15.51016]
[1779983781365,34.53,72801.75,40.1,-0.75405,0.00019,15.51016]
[1779983781389,34.53,72803.71,40.1,-0.75369,0.00019,15.52269]
[1779983781790,34.53,72803.71,40.1,-0.75369,0.00019,15.52269]
[1779983781824,34.53,72806.13,40.1,-0.75325,0.00019,15.53828]
[1779983782477,34.53,72811.29,40.1,-0.75229,0.00019,15.57164]
[1779983785498,34.53,72813.24,40.1,-0.75194,0.00019,15.5839]
[1779983787512,34.53,72817.6,40.1,-0.75113,0.00019,15.61177]
[1779983790078,34.53,72818.5,40.1,-0.75097,0.00019,15.61742]
[1779983790177,34.53,72820.66,40.1,-0.75057,0.00019,15.63119]
[1779983791167,34.53,72820.66,40.1,-0.75057,0.00019,15.63119]
[1779983791202,34.53,72820.66,40.1,-0.75057,0.00019,15.63119]
[1779983791267,34.53,72824.27,40.1,-0.74994,0.00019,15.64951]
[1779983791540,34.53,72826.62,40.1,-0.7495,0.00019,15.66459]
[1779983795567,34.53,72829.66,40.1,-0.74895,0.00019,15.68364]
[1779983796575,34.53,72834.04,40.1,-0.74813,0.00019,15.71156]
[1779983797582,34.53,72830.41,40.1,-0.74881,0.00019,15.6882]
[1779983802627,34.52,72831.35,40.1,-0.74866,0.00019,15.69355]
[1779983807662,34.52,72831.13,40.1,-0.74872,0.00019,15.69146]
[1779983812697,34.52,72831.69,40.1,-0.74863,0.00019,15.69439]
[1779983815736,34.51,72827.55,40.1,-0.74942,0.00019,15.66743]
[1779983816738,34.51,72825.1,40.1,-0.74989,0.00019,15.65156]
[1779983818747,34.51,72821.38,40.1,-0.75059,0.00019,15.62743]
[1779983819754,34.51,72817.59,40.1,-0.7513,0.00019,15.60293]
[1779983824789,34.51,72820.88,40.1,-0.75069,0.00019,15.62382]
[1779983826803,34.51,72822.52,40.1,-0.75039,0.00019,15.63422]
[1779983832847,34.51,72822.24,40.1,-0.75046,0.00019,15.63192]
[1779983834859,34.51,72826.91,40.1,-0.74959,0.00019,15.66176]
[1779983837880,34.51,72829.52,40.1,-0.74911,0.00019,15.67815]
[1779983841909,34.5,72824.21,40.1,-0.75012,0.00019,15.64354]
[1779983842916,34.5,72820.7,40.1,-0.75078,0.00019,15.62087]
[1779983843923,34.5,72818.59,40.1,-0.75118,0.00019,15.60721]
[1779983847761,34.5,72817.79,40.1,-0.75133,0.00019,15.60191]
[1779983847951,34.5,72819.61,40.1,-0.75099,0.00019,15.61359]
[1779983851979,34.5,72817.06,40.1,-0.75152,0.00019,15.59212]
[1779983857014,34.5,72816.88,40.1,-0.75156,0.00019,15.59075]
[1779983859028,34.5,72809.22,40.1,-0.75299,0.00019,15.54106]
[1779983860037,34.5,72801.96,40.1,-0.75434,0.00019,15.49391]
[1779983861470,34.5,72801.96,40.1,-0.75434,0.00019,15.49391]
[1779983867085,34.5,72803.14,40.1,-0.75413,0.00019,15.50136]
[1779983872120,34.5,72802.31,40.1,-0.75429,0.00019,15.49585]
[1779983877157,34.5,72801.79,40.1,-0.75439,0.00019,15.49238]
[1779983882192,34.5,72802.39,40.1,-0.75428,0.00019,15.49604]
[1779983888235,34.49,72802.2,40.1,-0.75433,0.00019,15.49456]
[1779983891733,34.49,72802.05,40.1,-0.75435,0.00019,15.49358]
[1779983892262,34.49,72797.93,40.1,-0.75512,0.00019,15.4668]
[1779983893334,34.49,72797.93,40.1,-0.75512,0.00019,15.4668]
[1779983893344,34.49,72785.69,40.1,-0.75738,0.00018,15.38689]
[1779983893641,34.49,72785.69,40.1,-0.75738,0.00018,15.38689]
[1779983893795,34.49,72785.69,40.1,-0.75738,0.00018,15.38689]
[1779983894276,34.49,72782.57,40.1,-0.75795,0.00018,15.36649]
[1779983898304,34.49,72785.47,40.1,-0.75742,0.00018,15.38559]
[1779983899311,34.49,72787.57,40.1,-0.75703,0.00018,15.39933]
[1779983904346,34.49,72786.99,40.1,-0.75714,0.00018,15.39553]
[1779983908374,34.49,72784.8,40.1,-0.75754,0.00018,15.38122]
[1779983913410,34.49,72782.91,40.1,-0.75793,0.00018,15.36412]
[1779983914456,34.49,72778.38,40.1,-0.75876,0.00018,15.33444]
[1779983915443,34.49,72767.73,40.1,-0.76072,0.00018,15.26448]
[1779983916450,34.5,72765.66,40.1,-0.76109,0.00018,15.25106]
[1779983920478,34.5,72766.93,40.1,-0.76084,0.00018,15.26003]
[1779983925516,34.5,72767.6,40.1,-0.7607,0.00018,15.26515]
[1779983929544,34.5,72770.06,40.1,-0.76023,0.00018,15.28189]
[1779983930551,34.5,72772.28,40.1,-0.75982,0.00018,15.2966]
[1779983932565,34.51,72770.72,40.1,-0.7601,0.00018,15.28656]
[1779983934579,34.51,72768.79,40.1,-0.76045,0.00018,15.2741]
[1779983937600,34.51,72770.21,40.1,-0.76018,0.00018,15.28382]
[1779983939616,34.51,72772.18,40.1,-0.75981,0.00018,15.297]
[1779983940621,34.51,72773.52,40.1,-0.75956,0.00018,15.3059]
[1779983943642,34.51,72775.08,40.1,-0.75927,0.00018,15.31642]
[1779983944649,34.51,72776.88,40.1,-0.75893,0.00018,15.3283]
[1779983945656,34.51,72779.97,40.1,-0.75836,0.00018,15.34862]
[1779983947670,34.51,72781.9,40.1,-0.75801,0.00018,15.36133]
[1779983949686,34.51,72784.53,40.1,-0.75752,0.00018,15.37859]
[1779983950692,34.51,72787.04,40.1,-0.75706,0.00018,15.39501]
[1779983955727,34.51,72787.8,40.1,-0.75692,0.00018,15.39996]
[1779983958748,34.51,72789.49,40.1,-0.75661,0.00018,15.41097]
[1779983963783,34.51,72788.53,40.1,-0.75679,0.00018,15.40461]
[1779983968818,34.51,72788.07,40.1,-0.75687,0.00018,15.40158]
[1779983971839,34.51,72791.2,40.1,-0.75634,0.00018,15.41716]
[1779983976874,34.51,72791.91,40.1,-0.75621,0.00018,15.42167]
[1779983982916,34.51,72793.39,40.1,-0.75595,0.00018,15.43117]
[1779983985360,34.51,72793.56,40.1,-0.75592,0.00018,15.43224]
[1779983985400,34.51,72795.3,40.1,-0.7556,0.00018,15.44351]
[1779983991124,34.51,72796.39,40.1,-0.7554,0.00019,15.45042]
[1779983991164,34.51,72796.39,40.1,-0.7554,0.00019,15.45042]
[1779983991201,34.51,72798.11,40.1,-0.75508,0.00019,15.46157]
[1779983992181,34.51,72798.11,40.1,-0.75508,0.00019,15.46157]
[1779983992367,34.51,72798.11,40.1,-0.75508,0.00019,15.46157]
[1779983992388,34.51,72808.16,40.1,-0.75322,0.00019,15.52666]
[1779983992831,34.51,72808.16,40.1,-0.75322,0.00019,15.52666]
[1779983992986,34.51,72817.25,40.1,-0.75153,0.00019,15.5854]
[1779983993993,34.51,72818.59,40.1,-0.75128,0.00019,15.59406]
[1779983995509,34.51,72818.59,40.1,-0.75128,0.00019,15.59406]
[1779983996036,34.51,72814.1,40.1,-0.75211,0.00019,15.5651]
[1779983997043,34.51,72810.81,40.1,-0.75273,0.00019,15.54383]
[1779983999057,34.51,72806.66,40.1,-0.7535,0.00019,15.51708]
[1779984000064,34.51,72802.17,40.1,-0.75433,0.00019,15.488]
[1779984001102,34.51,72802.17,40.1,-0.75433,0.00019,15.488]
[1779984002110,34.51,72792.96,40.1,-0.75604,0.00018,15.42799]
[1779984003118,34.51,72787.71,40.1,-0.75701,0.00018,15.39371]
[1779984006093,34.51,72788.67,40.1,-0.75683,0.00018,15.39999]
[1779984006141,34.51,72786.24,40.1,-0.75728,0.00018,15.38411]
[1779984007040,34.51,72786.24,40.1,-0.75728,0.00018,15.38411]
[1779984007426,34.51,72786.24,40.1,-0.75728,0.00018,15.38411]
[1779984007512,34.51,72772.99,40.1,-0.75971,0.00018,15.29737]
[1779984007690,34.51,72772.99,40.1,-0.75971,0.00018,15.29737]
[1779984008155,34.51,72766.56,40.1,-0.76089,0.00018,15.25508]
[1779984009162,34.51,72768.96,40.1,-0.76045,0.00018,15.27084]
[1779984010169,34.51,72772.56,40.1,-0.75979,0.00018,15.29457]
[1779984011176,34.51,72774.91,40.1,-0.75936,0.00018,15.30997]
[1779984016212,34.51,72776.11,40.1,-0.75914,0.00018,15.31777]
[1779984018226,34.51,72778.62,40.1,-0.75868,0.00018,15.33424]
[1779984020241,34.51,72773.99,40.1,-0.75953,0.00018,15.30385]
[1779984021248,34.51,72775.34,40.1,-0.75928,0.00018,15.3127]
[1779984024269,34.51,72777.06,40.1,-0.75897,0.00018,15.32401]
[1779984026457,34.51,72776.39,40.1,-0.75909,0.00018,15.31966]
[1779984027290,34.51,72782.25,40.1,-0.75801,0.00018,15.35812]
[1779984028297,34.51,72787.71,40.1,-0.757,0.00018,15.39385]
[1779984029304,34.51,72789.76,40.1,-0.75662,0.00018,15.40722]
[1779984031318,34.51,72785.96,40.1,-0.75738,0.00018,15.37749]
[1779984034339,34.51,72787.88,40.1,-0.75702,0.00018,15.38992]
[1779984038690,34.51,72788.03,40.1,-0.757,0.00018,15.39078]
[1779984038366,34.51,72784.52,40.1,-0.75765,0.00018,15.3678]
[1779984039374,34.51,72775.31,40.1,-0.75934,0.00018,15.30742]
[1779984040381,34.51,72771.21,40.1,-0.7601,0.00018,15.28044]
[1779984042395,34.51,72772.16,40.1,-0.75993,0.00018,15.28646]
[1779984044409,34.51,72774.67,40.1,-0.75947,0.00018,15.30281]
[1779984046192,34.5,72773.62,40.1,-0.75967,0.00018,15.29579]
[1779984046423,34.5,72771.88,40.1,-0.75999,0.00018,15.28421]
[1779984047488,34.5,72771.88,40.1,-0.75999,0.00018,15.28421]
[1779984047802,34.5,72771.67,40.1,-0.76004,0.00018,15.28256]
[1779984051222,34.5,72771.58,40.1,-0.76006,0.00018,15.28171]
[1779984052466,34.5,72767.16,40.1,-0.76088,0.00018,15.25236]
[1779984053473,34.5,72763.37,40.1,-0.76157,0.00018,15.22726]
[1779984054481,34.5,72761.58,40.1,-0.7619,0.00018,15.21535]
[1779984058370,34.5,72761.48,40.1,-0.76193,0.00018,15.21451]
[1779984063544,34.5,72759.9,40.1,-0.76223,0.00018,15.2037]
[1779984069586,34.5,72759.7,40.1,-0.76227,0.00018,15.20215]
[1779984070593,34.5,72761.24,40.1,-0.76199,0.00018,15.21229]
[1779984075628,34.49,72763.78,40.1,-0.76153,0.00018,15.22881]
[1779984080664,34.49,72762.73,40.1,-0.76173,0.00018,15.22158]
[1779984081671,34.49,72765.19,40.1,-0.76128,0.00018,15.23775]
[1779984083685,34.49,72763.7,40.1,-0.76156,0.00018,15.22778]
[1779984084696,34.49,72761.85,40.1,-0.7619,0.00018,15.21551]
[1779984085702,34.49,72753.72,40.1,-0.76338,0.00018,15.16171]
[1779984086709,34.49,72750.41,40.1,-0.76399,0.00018,15.13979]
[1779984088038,34.49,72751.24,40.1,-0.76383,0.00018,15.14533]
[1779984088723,34.49,72747.67,40.1,-0.76448,0.00018,15.12168]
[1779984089730,34.49,72740.1,40.1,-0.76585,0.00018,15.0713]
[1779984090642,34.49,72740.1,40.1,-0.76585,0.00018,15.0713]
[1779984090737,34.49,72737.16,40.1,-0.76639,0.00018,15.05161]
[1779984091744,34.49,72734.82,40.1,-0.76686,0.00018,15.03107]
[1779984093710,34.49,72734.82,40.1,-0.76686,0.00018,15.03107]
[1779984094217,34.49,72734.87,40.1,-0.76686,0.00018,15.03133]
[1779984094278,34.49,72733.32,40.1,-0.76714,0.00018,15.02092]
[1779984094765,34.49,72730.22,40.1,-0.7677,0.00018,15.00016]
[1779984096779,34.49,72733.35,40.1,-0.76714,0.00018,15.02097]
[1779984098793,34.49,72732.11,40.1,-0.76736,0.00018,15.01256]
[1779984100372,34.49,72732.11,40.1,-0.76736,0.00018,15.01256]
[1779984100454,34.49,72731.17,40.1,-0.76753,0.00018,15.00623]
[1779984102260,34.49,72731.67,40.1,-0.76745,0.00018,15.00951]
[1779984102345,34.49,72730.3,40.1,-0.76769,0.00018,15.0003]
[1779984102811,34.49,72730.3,40.1,-0.76769,0.00018,15.0003]
[1779984103397,34.49,72730.3,40.1,-0.76769,0.00018,15.0003]
[1779984103514,34.49,72730.3,40.1,-0.76769,0.00018,15.0003]
[1779984103564,34.49,72730.3,40.1,-0.76769,0.00018,15.0003]
[1779984103570,34.49,72731.09,40.1,-0.76756,0.00018,15.00546]
[1779984103977,34.49,72731.09,40.1,-0.76756,0.00018,15.00546]
[1779984104047,34.49,72727.14,40.1,-0.76827,0.00018,14.97907]
[1779984105221,34.49,72727.14,40.1,-0.76827,0.00018,14.97907]
[1779984105932,34.49,72727.32,40.1,-0.76824,0.00018,14.98022]
[1779984106849,34.49,72724.82,40.1,-0.76869,0.00018,14.96337]
[1779984108722,34.49,72724.82,40.1,-0.76869,0.00018,14.96337]
[1779984108740,34.49,72722.99,40.1,-0.76902,0.00018,14.95104]
[1779984108864,34.49,72725.03,40.1,-0.76865,0.00018,14.9647]
[1779984109930,34.49,72725.03,40.1,-0.76865,0.00018,14.9647]
[1779984111885,34.49,72721.72,40.1,-0.76925,0.00018,14.94238]
[1779984112891,34.49,72718.87,40.1,-0.76976,0.00018,14.92325]
[1779984115912,34.49,72720.35,40.1,-0.7695,0.00018,14.93316]
[1779984121030,34.49,72720.81,40.1,-0.76942,0.00018,14.93618]
[1779984121123,34.49,72722.92,40.1,-0.76904,0.00018,14.95029]
[1779984121955,34.49,72716.69,40.1,-0.77016,0.00018,14.90848]
[1779984122962,34.49,72715.11,40.1,-0.77044,0.00018,14.89788]
[1779984124776,34.49,72715.11,40.1,-0.77044,0.00018,14.89788]
[1779984123969,34.49,72709.37,40.1,-0.77147,0.00018,14.85932]
[1779984125056,34.49,72709.37,40.1,-0.77147,0.00018,14.85932]
[1779984125138,34.49,72705.56,40.1,-0.77215,0.00018,14.83373]
[1779984125797,34.49,72705.56,40.1,-0.77215,0.00018,14.83373]
[1779984126082,34.49,72705.56,40.1,-0.77215,0.00018,14.83373]
[1779984126187,34.49,72705.56,40.1,-0.77215,0.00018,14.83373]
[1779984126731,34.49,72705.56,40.1,-0.77215,0.00018,14.83373]
[1779984126764,34.49,72701.94,40.1,-0.77279,0.00018,14.80935]
[1779984126990,34.49,72700.48,40.1,-0.77305,0.00018,14.7995]
[1779984129004,34.49,72702.05,40.1,-0.77277,0.00018,14.81016]
[1779984130011,34.49,72704.62,40.1,-0.77231,0.00018,14.82751]
[1779984131638,34.49,72704.62,40.1,-0.77231,0.00018,14.82751]
[1779984132653,34.49,72704.5,40.1,-0.77233,0.00018,14.82672]
[1779984132693,34.49,72709.68,40.1,-0.77141,0.00018,14.86155]
[1779984133035,34.49,72720.3,40.1,-0.76951,0.00018,14.93287]
[1779984134350,34.49,72720.3,40.1,-0.76951,0.00018,14.93287]
[1779984134360,34.49,72721.29,40.1,-0.76933,0.00018,14.93938]
[1779984136140,34.49,72722.82,40.1,-0.76906,0.00018,14.94951]
[1779984136666,34.49,72722.82,40.1,-0.76906,0.00018,14.94951]
[1779984136743,34.48,72724.53,40.1,-0.76876,0.00018,14.96068]
[1779984138713,34.48,72726.83,40.1,-0.76835,0.00018,14.97586]
[1779984139078,34.48,72731.98,40.1,-0.76743,0.00018,15.01028]
[1779984140085,34.48,72737.23,40.1,-0.76648,0.00018,15.0451]
[1779984143106,34.48,72739.1,40.1,-0.76616,0.00018,15.05705]
[1779984145076,34.48,72739.9,40.1,-0.76602,0.00018,15.06224]
[1779984145120,34.48,72741.68,40.1,-0.7657,0.00018,15.07394]
[1779984146127,34.48,72744.23,40.1,-0.76524,0.00018,15.09075]
[1779984148141,34.48,72747.72,40.1,-0.76462,0.00018,15.1136]
[1779984148948,34.48,72747.72,40.1,-0.76462,0.00018,15.1136]
[1779984149047,34.48,72747.72,40.1,-0.76462,0.00018,15.1136]
[1779984149403,34.48,72747.72,40.1,-0.76462,0.00018,15.1136]
[1779984149453,34.48,72747.72,40.1,-0.76462,0.00018,15.1136]
[1779984149561,34.48,72750.87,40.1,-0.76405,0.00018,15.13436]
[1779984150155,34.48,72754.37,40.1,-0.76342,0.00018,15.1574]
[1779984151162,34.48,72756.7,40.1,-0.76305,0.00018,15.1678]
[1779984153176,34.47,72754.14,40.1,-0.76353,0.00018,15.15044]
[1779984157219,34.47,72750.46,40.1,-0.76422,0.00018,15.12531]
[1779984157822,34.47,72750.46,40.1,-0.76422,0.00018,15.12531]
[1779984158226,34.47,72742.91,40.1,-0.76559,0.00018,15.07497]
[1779984159233,34.47,72740.52,40.1,-0.76603,0.00018,15.05896]
[1779984160853,34.47,72739.54,40.1,-0.76621,0.00018,15.05236]
[1779984167289,34.47,72741.75,40.1,-0.76582,0.00018,15.06659]
[1779984168310,34.47,72741.75,40.1,-0.76582,0.00018,15.06659]
[1779984168317,34.47,72739.65,40.1,-0.7662,0.00018,15.05252]
[1779984170310,34.47,72741.14,40.1,-0.76594,0.00018,15.06227]
[1779984173226,34.47,72740.09,40.1,-0.76613,0.00018,15.05505]
[1779984177359,34.46,72743.11,40.1,-0.7656,0.00018,15.07464]
[1779984182394,34.46,72741.76,40.1,-0.76586,0.00018,15.06505]
[1779984185415,34.46,72743.23,40.1,-0.76561,0.00018,15.0745]
[1779984190450,34.46,72745.05,40.1,-0.76529,0.00018,15.08603]
[1779984195490,34.45,72744.57,40.1,-0.7654,0.00018,15.08221]
[1779984197056,34.45,72744.08,40.1,-0.76549,0.00018,15.07883]
[1779984197758,34.45,72744.08,40.1,-0.76549,0.00018,15.07883]
[1779984197864,34.45,72744.08,40.1,-0.76549,0.00018,15.07883]
[1779984197798,34.45,72732.45,40.1,-0.7676,0.00018,15.00096]
[1779984198515,34.45,72718.39,40.1,-0.77013,0.00018,14.90673]
[1779984198982,34.45,72718.39,40.1,-0.77013,0.00018,14.90673]
[1779984199615,34.45,72715.05,40.1,-0.77073,0.00018,14.88411]
[1779984200369,34.45,72715.05,40.1,-0.77073,0.00018,14.88411]
[1779984200526,34.45,72708.89,40.1,-0.77184,0.00018,14.84254]
[1779984202540,34.45,72708.7,40.1,-0.77187,0.00018,14.84121]
[1779984202973,34.45,72708.7,40.1,-0.77187,0.00018,14.84121]
[1779984205561,34.45,72711.74,40.1,-0.77133,0.00018,14.86169]
[1779984206568,34.45,72714.57,40.1,-0.77082,0.00018,14.88073]
[1779984207575,34.45,72718.24,40.1,-0.77017,0.00018,14.90539]
[1779984208582,34.45,72720.87,40.1,-0.7697,0.00018,14.92302]
[1779984211603,34.45,72715.59,40.1,-0.7707,0.00018,14.88245]
[1779984212611,34.45,72709.95,40.1,-0.77171,0.00018,14.84439]
[1779984213618,34.45,72707.22,40.1,-0.7722,0.00018,14.82594]
[1779984215632,34.45,72717.58,40.1,-0.77034,0.00018,14.89572]
[1779984216639,34.45,72723.68,40.1,-0.76925,0.00018,14.9367]
[1779984217646,34.45,72724.52,40.1,-0.7691,0.00018,14.94227]
[1779984219660,34.45,72735.76,40.1,-0.76708,0.00018,15.01716]
[1779984220667,34.45,72734.75,40.1,-0.76727,0.00018,15.01021]
[1779984222680,34.45,72736.41,40.1,-0.76698,0.00018,15.02092]
[1779984223688,34.44,72734.54,40.1,-0.76732,0.00018,15.00822]
[1779984227716,34.44,72732.98,40.1,-0.76763,0.00018,14.99704]
[1779984230738,34.44,72730.03,40.1,-0.76817,0.00018,14.97694]
[1779984231745,34.44,72725.01,40.1,-0.76908,0.00018,14.94298]
[1779984233759,34.44,72727.79,40.1,-0.76859,0.00018,14.9614]
[1779984234766,34.44,72726.17,40.1,-0.76888,0.00018,14.95041]
[1779984236780,34.44,72729.01,40.1,-0.76838,0.00018,14.96925]
[1779984240808,34.43,72731.57,40.1,-0.76793,0.00018,14.98583]
[1779984242821,34.43,72729.14,40.1,-0.76838,0.00018,14.96926]
[1779984243829,34.43,72723.15,40.1,-0.76946,0.00018,14.92894]
[1779984244836,34.43,72712.71,40.1,-0.77134,0.00018,14.85863]
[1779984245851,34.43,72710.4,40.1,-0.77175,0.00018,14.84305]
[1779984248869,34.43,72708.23,40.1,-0.77214,0.00018,14.82838]
[1779984249875,34.43,72703.11,40.1,-0.77305,0.00018,14.7937]
[1779984250882,34.43,72699.37,40.1,-0.77372,0.00018,14.76834]
[1779984251889,34.43,72691.86,40.1,-0.77506,0.00018,14.71735]
[1779984252050,34.43,72691.86,40.1,-0.77506,0.00018,14.71735]
[1779984252219,34.43,72691.86,40.1,-0.77506,0.00018,14.71735]
[1779984252896,34.43,72685.04,40.1,-0.77627,0.00018,14.67092]
[1779984253903,34.43,72683.68,40.1,-0.77651,0.00018,14.66162]
[1779984255917,34.43,72682.52,40.1,-0.77672,0.00018,14.65364]
[1779984257204,34.43,72683.33,40.1,-0.77658,0.00018,14.65912]
[1779984257931,34.43,72685.79,40.1,-0.77614,0.00018,14.67582]
[1779984258941,34.43,72687.46,40.1,-0.77585,0.00018,14.68711]
[1779984259383,34.43,72687.46,40.1,-0.77585,0.00018,14.68711]
[1779984259948,34.43,72692.1,40.1,-0.77503,0.00018,14.71859]
[1779984261962,34.43,72695.42,40.1,-0.77444,0.00018,14.74094]
[1779984262971,34.43,72700.54,40.1,-0.77354,0.00018,14.7755]
[1779984263978,34.43,72703.16,40.1,-0.77307,0.00018,14.79317]
[1779984265992,34.43,72704.92,40.1,-0.77276,0.00018,14.80493]
[1779984266999,34.43,72707.5,40.1,-0.7723,0.00018,14.82227]
[1779984268010,34.43,72710.6,40.1,-0.77175,0.00018,14.8431]
[1779984271028,34.42,72712.1,40.1,-0.77154,0.00018,14.84799]
[1779984276064,34.42,72710.89,40.1,-0.77177,0.00018,14.83924]
[1779984281100,34.42,72707.77,40.1,-0.77235,0.00018,14.8176]
[1779984282107,34.42,72703.67,40.1,-0.77308,0.00018,14.78981]
[1779984283114,34.42,72697.43,40.1,-0.77419,0.00018,14.74752]
[1779984287119,34.42,72697.74,40.1,-0.77414,0.00018,14.74958]
[1779984287162,34.42,72688.85,40.1,-0.77572,0.00018,14.68928]
[1779984288150,34.42,72688.85,40.1,-0.77572,0.00018,14.68928]
[1779984288247,34.42,72680.86,40.1,-0.77713,0.00018,14.63481]
[1779984289158,34.42,72680.19,40.1,-0.77726,0.00018,14.63012]
[1779984290166,34.42,72681.73,40.1,-0.77699,0.00018,14.64056]
[1779984293186,34.42,72684.42,40.1,-0.77651,0.00018,14.65869]
[1779984294514,34.42,72684.42,40.1,-0.77651,0.00018,14.65869]
[1779984294654,34.42,72684.42,40.1,-0.77651,0.00018,14.65869]
[1779984294743,34.42,72686.39,40.1,-0.77617,0.00018,14.67194]
[1779984296735,34.42,72687.26,40.1,-0.77602,0.00018,14.67785]
[1779984296828,34.42,72687.26,40.1,-0.77602,0.00018,14.67785]
[1779984297008,34.42,72687.6,40.1,-0.77596,0.00018,14.67994]
[1779984297040,34.42,72687.6,40.1,-0.77596,0.00018,14.67994]
[1779984297799,34.42,72679.12,40.1,-0.77747,0.00018,14.62209]
[1779984298221,34.42,72667.25,40.1,-0.77955,0.00018,14.54106]
[1779984299229,34.42,72663.39,40.1,-0.78023,0.00018,14.51458]
[1779984300495,34.41,72663.39,40.1,-0.78024,0.00018,14.51449]
[1779984301247,34.41,72664.82,40.1,-0.77999,0.00018,14.52428]
[1779984302254,34.41,72662.21,40.1,-0.78044,0.00018,14.50638]
[1779984303261,34.41,72660.6,40.1,-0.78073,0.00018,14.4953]
[1779984304350,34.41,72660.6,40.1,-0.78073,0.00018,14.4953]
[1779984304866,34.41,72660.6,40.1,-0.78073,0.00018,14.4953]
[1779984305859,34.41,72660.83,40.1,-0.78069,0.00018,14.49685]
[1779984305878,34.41,72670.53,40.1,-0.77898,0.00018,14.56327]
[1779984306010,34.41,72670.53,40.1,-0.77898,0.00018,14.56327]
[1779984306847,34.41,72670.53,40.1,-0.77898,0.00018,14.56327]
[1779984306850,34.41,72681.7,40.1,-0.77702,0.00018,14.63944]
[1779984307290,34.41,72684.42,40.1,-0.77653,0.00018,14.65796]
[1779984308299,34.41,72685.11,40.1,-0.77642,0.00018,14.66255]
[1779984311318,34.41,72688.02,40.1,-0.77591,0.00018,14.68194]
[1779984313332,34.41,72681.67,40.1,-0.77704,0.00018,14.63844]
[1779984314339,34.41,72680.06,40.1,-0.77733,0.00018,14.62732]
[1779984317360,34.41,72677.38,40.1,-0.77781,0.00018,14.60876]
[1779984319374,34.41,72679.6,40.1,-0.77742,0.00018,14.62374]
[1779984320381,34.41,72683.83,40.1,-0.77668,0.00018,14.65249]
[1779984321388,34.41,72685.36,40.1,-0.77641,0.00018,14.66269]
[1779984325417,34.41,72687.89,40.1,-0.77598,0.00018,14.67938]
[1779984327785,34.4,72689.19,40.1,-0.77576,0.00018,14.68792]
[1779984333472,34.4,72689.97,40.1,-0.77569,0.00018,14.68743]
[1779984334479,34.4,72687.45,40.1,-0.77614,0.00018,14.67014]
[1779984335486,34.4,72688.63,40.1,-0.77594,0.00018,14.67802]
[1779984338507,34.4,72686.99,40.1,-0.77624,0.00018,14.66644]
[1779984340528,34.4,72689.73,40.1,-0.77576,0.00018,14.6848]
[1779984341532,34.4,72692.87,40.1,-0.77521,0.00018,14.70598]
[1779984343546,34.4,72690.18,40.1,-0.77569,0.00018,14.68735]
[1779984344180,34.4,72690.18,40.1,-0.77569,0.00018,14.68735]
[1779984344553,34.39,72697.68,40.1,-0.77437,0.00018,14.73812]
[1779984345351,34.39,72697.68,40.1,-0.77437,0.00018,14.73812]
[1779984345569,34.39,72697.68,40.1,-0.77437,0.00018,14.73812]
[1779984345586,34.39,72703.12,40.1,-0.7734,0.00018,14.77488]
[1779984346975,34.39,72703.12,40.1,-0.7734,0.00018,14.77488]
[1779984347019,34.39,72706.65,40.1,-0.77277,0.00018,14.79861]
[1779984350596,34.39,72708.63,40.1,-0.77244,0.00018,14.81131]
[1779984351603,34.39,72713.56,40.1,-0.77156,0.00018,14.84447]
[1779984352610,34.39,72718.51,40.1,-0.77067,0.00018,14.87769]
[1779984354626,34.39,72720.6,40.1,-0.77031,0.00018,14.89148]
[1779984357647,34.39,72715.46,40.1,-0.77124,0.00018,14.85638]
[1779984359670,34.39,72717.88,40.1,-0.77082,0.00018,14.87243]
[1779984361687,34.38,72701.9,40.1,-0.77368,0.00018,14.76413]
[1779984362697,34.38,72694.97,40.1,-0.77492,0.00018,14.71701]
[1779984363701,34.38,72691.14,40.1,-0.7756,0.00018,14.69091]
[1779984364511,34.38,72691.14,40.1,-0.7756,0.00018,14.69091]
[1779984364609,34.38,72691.14,40.1,-0.7756,0.00018,14.69091]
[1779984364896,34.38,72691.14,40.1,-0.7756,0.00018,14.69091]
[1779984364974,34.38,72691.14,40.1,-0.7756,0.00018,14.69091]
[1779984365049,34.38,72681.45,40.1,-0.77733,0.00018,14.62475]
[1779984365717,34.38,72668.65,40.1,-0.77958,0.00018,14.5372]
[1779984366724,34.38,72670.33,40.1,-0.77929,0.00018,14.54869]
[1779984368738,34.38,72669.31,40.1,-0.77947,0.00018,14.54153]
[1779984373773,34.38,72669.97,40.1,-0.77937,0.00018,14.54568]
[1779984375787,34.38,72667.69,40.1,-0.77977,0.00018,14.53006]
[1779984376794,34.38,72662.69,40.1,-0.78065,0.00018,14.49567]
[1779984378808,34.38,72661.06,40.1,-0.78094,0.00018,14.48433]
[1779984379815,34.38,72661.95,40.1,-0.78078,0.00018,14.49037]
[1779984381829,34.38,72660.36,40.1,-0.78107,0.00018,14.47931]
[1779984383843,34.38,72661.89,40.1,-0.7808,0.00018,14.48968]
[1779984385710,34.38,72661.7,40.1,-0.78084,0.00018,14.4883]
[1779984385857,34.38,72653.95,40.1,-0.7822,0.00017,14.435]
[1779984386622,34.38,72653.95,40.1,-0.7822,0.00017,14.435]
[1779984386725,34.38,72653.95,40.1,-0.7822,0.00017,14.435]
[1779984386864,34.38,72649.57,40.1,-0.78296,0.00017,14.40473]
[1779984387268,34.38,72649.57,40.1,-0.78296,0.00017,14.40473]
[1779984387871,34.38,72645.67,40.1,-0.78365,0.00017,14.37776]
[1779984389018,34.38,72645.67,40.1,-0.78365,0.00017,14.37776]
[1779984389046,34.38,72637.86,40.1,-0.785,0.00017,14.32381]
[1779984389747,34.38,72637.86,40.1,-0.785,0.00017,14.32381]
[1779984389885,34.38,72633.69,40.1,-0.78573,0.00017,14.29486]
[1779984390405,34.38,72633.69,40.1,-0.78573,0.00017,14.29486]
[1779984390737,34.38,72633.69,40.1,-0.78573,0.00017,14.29486]
[1779984390892,34.38,72633.59,40.1,-0.78575,0.00017,14.29405]
[1779984391899,34.38,72638.33,40.1,-0.78498,0.00017,14.32185]
[1779984392906,34.37,72645.17,40.1,-0.78379,0.00017,14.36895]
[1779984393913,34.37,72647.01,40.1,-0.78347,0.00017,14.38158]
[1779984394921,34.37,72644.37,40.1,-0.78394,0.00017,14.36332]
[1779984396317,34.37,72643.17,40.1,-0.78415,0.00017,14.355]
[1779984398955,34.37,72645.91,40.1,-0.78367,0.00017,14.37375]
[1779984400182,34.37,72645.85,40.1,-0.78368,0.00017,14.37328]
[1779984406004,34.37,72650.45,40.1,-0.78289,0.00017,14.40461]
[1779984407011,34.37,72656.0,40.1,-0.78193,0.00017,14.44268]
[1779984408022,34.37,72659.84,40.1,-0.78126,0.00018,14.46901]
[1779984408144,34.37,72659.84,40.1,-0.78126,0.00018,14.46901]
[1779984408178,34.37,72659.84,40.1,-0.78126,0.00018,14.46901]
[1779984409028,34.37,72662.55,40.1,-0.78078,0.00018,14.48754]
[1779984412049,34.37,72663.78,40.1,-0.78057,0.00018,14.49573]
[1779984414074,34.37,72666.27,40.1,-0.78014,0.00018,14.5126]
[1779984416082,34.37,72664.99,40.1,-0.78037,0.00018,14.5036]
[1779984419103,34.37,72663.04,40.1,-0.78072,0.00018,14.48994]
[1779984420110,34.37,72664.57,40.1,-0.78046,0.00018,14.50035]
[1779984424102,34.37,72665.46,40.1,-0.7803,0.00018,14.50626]
[1779984424479,34.37,72665.58,40.1,-0.78029,0.00018,14.50698]
[1779984424580,34.37,72669.84,40.1,-0.77954,0.00018,14.53593]
[1779984426030,34.37,72669.84,40.1,-0.77954,0.00018,14.53593]
[1779984427097,34.36,72669.77,40.1,-0.77956,0.00018,14.53532]
[1779984426154,34.36,72671.38,40.1,-0.77928,0.00018,14.54634]
[1779984427170,34.36,72671.38,40.1,-0.77928,0.00018,14.54634]
[1779984427765,34.36,72671.38,40.1,-0.77928,0.00018,14.54634]
[1779984428532,34.36,72671.41,40.1,-0.77928,0.00018,14.54626]
[1779984429174,34.36,72654.45,40.1,-0.78226,0.00017,14.42974]
[1779984430399,34.36,72654.45,40.1,-0.78226,0.00017,14.42974]
[1779984430943,34.36,72654.45,40.1,-0.78226,0.00017,14.42974]
[1779984430980,34.36,72639.91,40.1,-0.78479,0.00017,14.3295]
[1779984431144,34.36,72639.91,40.1,-0.78479,0.00017,14.3295]
[1779984432092,34.36,72630.7,40.1,-0.78639,0.00017,14.26574]
[1779984432149,34.36,72630.7,40.1,-0.78639,0.00017,14.26574]
[1779984432724,34.36,72625.14,40.1,-0.78735,0.00017,14.22719]
[1779984433375,34.36,72625.14,40.1,-0.78735,0.00017,14.22719]
[1779984433501,34.36,72625.14,40.1,-0.78735,0.00017,14.22719]
[1779984433780,34.36,72625.14,40.1,-0.78735,0.00017,14.22719]
[1779984433838,34.36,72617.09,40.1,-0.78873,0.00017,14.17137]
[1779984435645,34.36,72621.69,40.1,-0.78794,0.00017,14.20333]
[1779984436226,34.36,72624.25,40.1,-0.7875,0.00017,14.22108]
[1779984437626,34.36,72626.72,40.1,-0.78708,0.00017,14.23812]
[1779984439017,34.36,72631.08,40.1,-0.78633,0.00017,14.26822]
[1779984439246,34.36,72634.02,40.1,-0.78582,0.00017,14.28857]
[1779984440254,34.36,72630.45,40.1,-0.78644,0.00017,14.26375]
[1779984441260,34.36,72628.31,40.1,-0.78681,0.00017,14.24884]
[1779984442608,34.36,72632.6,40.1,-0.78607,0.00017,14.27837]
[1779984443274,34.36,72635.33,40.1,-0.7856,0.00017,14.29725]
[1779984444281,34.36,72641.66,40.1,-0.7845,0.00017,14.34086]
[1779984445288,34.36,72645.01,40.1,-0.78392,0.00017,14.36392]
[1779984448309,34.36,72646.58,40.1,-0.78366,0.00017,14.37451]
[1779984449316,34.36,72643.5,40.1,-0.78419,0.00017,14.35318]
[1779984450323,34.36,72637.57,40.1,-0.78523,0.00017,14.31216]
[1779984451330,34.36,72625.73,40.1,-0.78733,0.00017,14.22514]
[1779984453035,34.36,72627.2,40.1,-0.78708,0.00017,14.23514]
[1779984453343,34.36,72632.97,40.1,-0.78608,0.00017,14.2751]
[1779984454351,34.36,72634.75,40.1,-0.78577,0.00017,14.28741]
[1779984455358,34.36,72637.79,40.1,-0.78525,0.00017,14.30837]
[1779984456366,34.36,72643.12,40.1,-0.78432,0.00017,14.34521]
[1779984457373,34.36,72645.68,40.1,-0.78388,0.00017,14.36287]
[1779984461508,34.36,72644.82,40.1,-0.78403,0.00017,14.35676]
[1779984461841,34.36,72644.82,40.1,-0.78403,0.00017,14.35676]
[1779984461862,34.36,72647.9,40.1,-0.7835,0.00017,14.37787]
[1779984462409,34.36,72656.61,40.1,-0.78198,0.00017,14.43784]
[1779984463392,34.36,72656.61,40.1,-0.78198,0.00017,14.43784]
[1779984463421,34.36,72662.53,40.1,-0.78094,0.00018,14.47843]
[1779984464426,34.35,72664.25,40.1,-0.78064,0.00018,14.49008]
[1779984465433,34.35,72666.38,40.1,-0.78027,0.00018,14.50461]
[1779984466229,34.35,72666.38,40.1,-0.78027,0.00018,14.50461]
[1779984466320,34.35,72666.38,40.1,-0.78027,0.00018,14.50461]
[1779984467158,34.35,72671.11,40.1,-0.77945,0.00018,14.53681]
[1779984467886,34.35,72671.11,40.1,-0.77945,0.00018,14.53681]
[1779984468070,34.35,72675.02,40.1,-0.77876,0.00018,14.56343]
[1779984468845,34.35,72675.02,40.1,-0.77876,0.00018,14.56343]
[1779984468905,34.35,72675.02,40.1,-0.77876,0.00018,14.56343]
[1779984469020,34.35,72675.02,40.1,-0.77876,0.00018,14.56343]
[1779984469047,34.35,72681.49,40.1,-0.77762,0.00018,14.6076]
[1779984469462,34.35,72692.51,40.1,-0.77567,0.00018,14.68272]
[1779984470467,34.35,72698.99,40.1,-0.77451,0.00018,14.72672]
[1779984471991,34.35,72698.99,40.1,-0.77451,0.00018,14.72672]
[1779984472077,34.35,72700.57,40.1,-0.77424,0.00018,14.73728]
[1779984472401,34.35,72700.57,40.1,-0.77424,0.00018,14.73728]
[1779984474765,34.35,72700.85,40.1,-0.77419,0.00018,14.73907]
[1779984475016,34.35,72700.85,40.1,-0.77419,0.00018,14.73907]
[1779984475098,34.35,72701.1,40.1,-0.77415,0.00018,14.74053]
[1779984475503,34.35,72707.21,40.1,-0.77306,0.00018,14.78196]
[1779984477187,34.35,72707.21,40.1,-0.77306,0.00018,14.78196]
[1779984476511,34.35,72708.97,40.1,-0.77275,0.00018,14.79386]
[1779984478526,34.35,72710.96,40.1,-0.77239,0.00018,14.80718]
[1779984480682,34.35,72712.07,40.1,-0.7722,0.00018,14.81461]
[1779984481546,34.35,72706.77,40.1,-0.77315,0.00018,14.77853]
[1779984482555,34.35,72702.15,40.1,-0.77399,0.00018,14.74689]
[1779984483562,34.35,72704.42,40.1,-0.77358,0.00018,14.76219]
[1779984486583,34.35,72702.7,40.1,-0.7739,0.00018,14.75018]
[1779984489605,34.34,72701.34,40.1,-0.77415,0.00018,14.74065]
[1779984490612,34.34,72703.3,40.1,-0.7738,0.00018,14.75386]
[1779984491619,34.34,72705.4,40.1,-0.77343,0.00018,14.76797]
[1779984492626,34.34,72707.73,40.1,-0.77302,0.00018,14.78362]
[1779984493633,34.34,72706.37,40.1,-0.77327,0.00018,14.77425]
[1779984499117,34.34,72706.58,40.1,-0.77324,0.00018,14.7751]
[1779984499675,34.34,72709.21,40.1,-0.77278,0.00018,14.79263]
[1779984500439,34.34,72709.21,40.1,-0.77278,0.00018,14.79263]
[1779984501542,34.34,72709.71,40.1,-0.7727,0.00018,14.79585]
[1779984501690,34.34,72708.25,40.1,-0.77296,0.00018,14.7858]
[1779984504974,34.34,72709.14,40.1,-0.77281,0.00018,14.79151]
[1779984505288,34.34,72708.7,40.1,-0.77289,0.00018,14.78837]
[1779984505718,34.34,72705.32,40.1,-0.7735,0.00018,14.7653]
[1779984506998,34.34,72705.32,40.1,-0.7735,0.00018,14.7653]
[1779984507102,34.33,72708.75,40.1,-0.77289,0.00018,14.78842]
[1779984508078,34.33,72708.75,40.1,-0.77289,0.00018,14.78842]
[1779984508189,34.33,72708.75,40.1,-0.77289,0.00018,14.78842]
[1779984508176,34.33,72718.02,40.1,-0.77123,0.00018,14.85107]
[1779984508739,34.33,72721.35,40.1,-0.77064,0.00018,14.87342]
[1779984510754,34.33,72719.6,40.1,-0.77096,0.00018,14.8613]
[1779984511760,34.33,72720.93,40.1,-0.77077,0.00018,14.86527]
[1779984513774,34.33,72722.41,40.1,-0.77052,0.00018,14.87495]
[1779984515788,34.33,72730.57,40.1,-0.76905,0.00018,14.92966]
[1779984516929,34.33,72736.34,40.1,-0.76801,0.00018,14.96837]
[1779984517597,34.33,72736.34,40.1,-0.76801,0.00018,14.96837]
[1779984517801,34.33,72740.34,40.1,-0.76729,0.00018,14.99509]
[1779984518606,34.33,72740.34,40.1,-0.76729,0.00018,14.99509]
[1779984518718,34.33,72740.34,40.1,-0.76729,0.00018,14.99509]
[1779984519182,34.33,72740.34,40.1,-0.76729,0.00018,14.99509]
[1779984519220,34.33,72745.39,40.1,-0.76637,0.00018,15.02877]
[1779984519952,34.33,72745.39,40.1,-0.76637,0.00018,15.02877]
[1779984520041,34.33,72745.39,40.1,-0.76637,0.00018,15.02877]
[1779984520144,34.33,72753.68,40.1,-0.76486,0.00018,15.0841]
[1779984520823,34.33,72756.42,40.1,-0.76437,0.00018,15.10225]
[1779984521830,34.33,72758.31,40.1,-0.76403,0.00018,15.11469]
[1779984523844,34.33,72754.78,40.1,-0.76468,0.00018,15.09084]
[1779984525114,34.33,72754.78,40.1,-0.76468,0.00018,15.09084]
[1779984525129,34.32,72747.92,40.1,-0.76594,0.00018,15.04485]
[1779984525859,34.32,72741.09,40.1,-0.76718,0.00018,14.99899]
[1779984527875,34.32,72739.64,40.1,-0.76745,0.00018,14.989]
[1779984529888,34.32,72743.07,40.1,-0.76683,0.00018,15.0118]
[1779984532909,34.32,72744.46,40.1,-0.76659,0.00018,15.02086]
[1779984536937,34.32,72746.37,40.1,-0.76625,0.00018,15.03329]
[1779984541972,34.32,72746.81,40.1,-0.76619,0.00018,15.03575]
[1779984542979,34.32,72749.17,40.1,-0.76576,0.00018,15.05144]
[1779984544993,34.32,72750.77,40.1,-0.76547,0.00018,15.0619]
[1779984546000,34.32,72749.15,40.1,-0.76577,0.00018,15.05095]
[1779984548017,34.31,72747.09,40.1,-0.76616,0.00018,15.03682]
[1779984550029,34.31,72748.45,40.1,-0.76591,0.00018,15.04574]
[1779984552043,34.31,72746.43,40.1,-0.76629,0.00018,15.03202]
[1779984553050,34.31,72738.16,40.1,-0.76779,0.00018,14.97649]
[1779984555064,34.31,72736.6,40.1,-0.76808,0.00018,14.96584]
[1779984559092,34.31,72739.07,40.1,-0.76764,0.00018,14.98218]
[1779984560099,34.31,72741.85,40.1,-0.76714,0.00018,15.0008]
[1779984564127,34.31,72740.54,40.1,-0.76738,0.00018,14.99161]
[1779984566141,34.31,72741.94,40.1,-0.76714,0.00018,15.00078]
[1779984568155,34.31,72739.54,40.1,-0.76758,0.00018,14.98445]
[1779984569162,34.31,72734.25,40.1,-0.76854,0.00018,14.94881]
[1779984570169,34.31,72735.94,40.1,-0.76824,0.00018,14.96011]
[1779984572183,34.31,72737.16,40.1,-0.76807,0.00018,14.96331]
[1779984576211,34.3,72738.89,40.1,-0.76776,0.00018,14.97461]
[1779984580239,34.3,72737.15,40.1,-0.76809,0.00018,14.96256]
[1779984582257,34.3,72739.32,40.1,-0.7677,0.00018,14.97698]
[1779984583263,34.3,72743.37,40.1,-0.76696,0.00018,15.00413]
[1779984585279,34.3,72745.9,40.1,-0.76651,0.00018,15.0209]
[1779984585529,34.3,72745.9,40.1,-0.76651,0.00018,15.0209]
[1779984586283,34.3,72747.86,40.1,-0.76615,0.00018,15.03402]
[1779984588300,34.3,72749.31,40.1,-0.76589,0.00018,15.04366]
[1779984589305,34.3,72752.2,40.1,-0.76536,0.00018,15.06295]
[1779984591319,34.3,72758.8,40.1,-0.76416,0.00018,15.10687]
[1779984596359,34.3,72760.23,40.1,-0.76392,0.00018,15.11581]
[1779984599127,34.3,72762.57,40.1,-0.7635,0.00018,15.13101]
[1779984599381,34.3,72769.56,40.1,-0.76222,0.00018,15.17751]
[1779984600388,34.3,72772.78,40.1,-0.76163,0.00018,15.19879]
[1779984603553,34.29,72775.28,40.1,-0.76117,0.00018,15.2151]
[1779984605806,34.29,72776.49,40.1,-0.76096,0.00018,15.22298]
[1779984608055,34.29,72776.12,40.1,-0.76103,0.00018,15.22023]
[1779984609180,34.29,72774.06,40.1,-0.76142,0.00018,15.20615]
[1779984609452,34.29,72770.72,40.1,-0.76204,0.00018,15.18398]
[1779984613482,34.29,72773.42,40.1,-0.76155,0.00018,15.20149]
[1779984618517,34.29,72773.22,40.1,-0.76161,0.00018,15.19951]
[1779984623301,34.28,72773.63,40.1,-0.76155,0.00018,15.20173]
[1779984622545,34.28,72777.24,40.1,-0.76088,0.00018,15.22567]
[1779984623454,34.28,72777.24,40.1,-0.76088,0.00018,15.22567]
[1779984624120,34.28,72777.24,40.1,-0.76088,0.00018,15.22567]
[1779984624170,34.28,72777.24,40.1,-0.76088,0.00018,15.22567]
[1779984624264,34.28,72783.38,40.1,-0.75976,0.00018,15.26603]
[1779984624445,34.28,72783.38,40.1,-0.75976,0.00018,15.26603]
[1779984624579,34.28,72783.38,40.1,-0.75976,0.00018,15.26603]
[1779984624682,34.28,72791.07,40.1,-0.75833,0.00019,15.31679]
[1779984626057,34.28,72791.07,40.1,-0.75833,0.00019,15.31679]
[1779984626078,34.28,72794.03,40.1,-0.75779,0.00019,15.33603]
[1779984626589,34.28,72788.66,40.1,-0.75879,0.00019,15.30064]
[1779984628659,34.28,72787.6,40.1,-0.75899,0.00019,15.29347]
[1779984628738,34.28,72789.94,40.1,-0.75856,0.00019,15.30877]
[1779984629616,34.28,72792.42,40.1,-0.7581,0.00019,15.32499]
[1779984630623,34.28,72800.87,40.1,-0.75654,0.00019,15.38042]
[1779984631630,34.28,72810.79,40.1,-0.75474,0.00019,15.44045]
[1779984633645,34.28,72811.75,40.1,-0.75457,0.00019,15.44625]
[1779984636674,34.27,72806.75,40.1,-0.75553,0.00019,15.41269]
[1779984638683,34.27,72805.23,40.1,-0.75583,0.00019,15.40225]
[1779984641704,34.27,72807.83,40.1,-0.75536,0.00019,15.41862]
[1779984646739,34.26,72808.3,40.1,-0.7553,0.00019,15.42096]
[1779984651774,34.26,72808.03,40.1,-0.75537,0.00019,15.41828]
[1779984654795,34.26,72800.36,40.1,-0.75681,0.00019,15.36765]
[1779984655802,34.26,72793.01,40.1,-0.75819,0.00019,15.31901]
[1779984657323,34.26,72793.01,40.1,-0.75819,0.00019,15.31901]
[1779984657333,34.26,72787.65,40.1,-0.75919,0.00019,15.28328]
[1779984657816,34.26,72782.15,40.1,-0.76021,0.00018,15.24678]
[1779984659831,34.26,72776.68,40.1,-0.76123,0.00018,15.21039]
[1779984660537,34.26,72776.68,40.1,-0.76123,0.00018,15.21039]
[1779984661018,34.26,72776.68,40.1,-0.76123,0.00018,15.21039]
[1779984661081,34.25,72773.94,40.1,-0.76174,0.00018,15.19206]
[1779984661983,34.25,72773.94,40.1,-0.76174,0.00018,15.19206]
[1779984662853,34.25,72779.24,40.1,-0.76076,0.00018,15.22711]
[1779984666881,34.25,72786.05,40.1,-0.75952,0.00019,15.2716]
[1779984667888,34.25,72788.56,40.1,-0.75906,0.00019,15.28812]
[1779984668896,34.25,72790.39,40.1,-0.75872,0.00019,15.29996]
[1779984671916,34.25,72786.24,40.1,-0.75951,0.00019,15.27213]
[1779984672923,34.25,72791.34,40.1,-0.75856,0.00019,15.30572]
[1779984673787,34.25,72791.34,40.1,-0.75856,0.00019,15.30572]
[1779984673992,34.25,72791.34,40.1,-0.75856,0.00019,15.30572]
[1779984674271,34.25,72791.34,40.1,-0.75856,0.00019,15.30572]
[1779984674322,34.25,72799.68,40.1,-0.75702,0.00019,15.3606]
[1779984674939,34.25,72805.79,40.1,-0.75588,0.00019,15.40068]
[1779984676010,34.25,72805.79,40.1,-0.75588,0.00019,15.40068]
[1779984676070,34.25,72808.48,40.1,-0.75538,0.00019,15.41821]
[1779984676953,34.25,72814.1,40.1,-0.75433,0.00019,15.45487]
[1779984679974,34.24,72817.51,40.1,-0.7537,0.00019,15.47675]
[1779984681989,34.24,72819.65,40.1,-0.75331,0.00019,15.49051]
[1779984684004,34.24,72822.52,40.1,-0.75278,0.00019,15.50899]
[1779984689042,34.24,72825.77,40.1,-0.75219,0.00019,15.52949]
[1779984690181,34.24,72827.99,40.1,-0.75177,0.00019,15.54379]
[1779984691059,34.24,72833.68,40.1,-0.75075,0.00019,15.57579]
[1779984692066,34.24,72837.53,40.1,-0.75003,0.00019,15.60056]
[1779984695497,34.23,72838.76,40.1,-0.74982,0.00019,15.60789]
[1779984695984,34.23,72838.76,40.1,-0.74982,0.00019,15.60789]
[1779984696094,34.23,72842.47,40.1,-0.74912,0.00019,15.63168]
[1779984697101,34.23,72844.41,40.1,-0.74876,0.00019,15.64404]
[1779984699196,34.23,72844.7,40.1,-0.74871,0.00019,15.64568]
[1779984699260,34.23,72841.06,40.1,-0.74941,0.00019,15.62192]
[1779984700123,34.23,72836.98,40.1,-0.75018,0.00019,15.5953]
[1779984701143,34.23,72818.53,40.1,-0.75366,0.00019,15.47507]
[1779984702144,34.23,72808.41,40.1,-0.75556,0.00019,15.4087]
[1779984703151,34.23,72813.61,40.1,-0.75459,0.00019,15.44273]
[1779984705170,34.23,72821.93,40.1,-0.75304,0.00019,15.49691]
[1779984706298,34.23,72821.93,40.1,-0.75304,0.00019,15.49691]
[1779984706380,34.23,72825.81,40.1,-0.75231,0.00019,15.52205]
[1779984707351,34.23,72825.81,40.1,-0.75231,0.00019,15.52205]
[1779984707366,34.23,72828.96,40.1,-0.75172,0.00019,15.54245]
[1779984708368,34.22,72831.0,40.1,-0.75134,0.00019,15.55558]
[1779984710205,34.22,72833.09,40.1,-0.75096,0.00019,15.56879]
[1779984712219,34.22,72830.78,40.1,-0.7514,0.00019,15.55339]
[1779984714233,34.22,72827.31,40.1,-0.75207,0.00019,15.53046]
[1779984718263,34.22,72830.19,40.1,-0.75155,0.00019,15.54856]
[1779984719269,34.22,72834.56,40.1,-0.75073,0.00019,15.57681]
[1779984720446,34.22,72834.56,40.1,-0.75073,0.00019,15.57681]
[1779984720453,34.22,72838.35,40.1,-0.75001,0.00019,15.60122]
[1779984720536,34.22,72838.35,40.1,-0.75001,0.00019,15.60122]
[1779984721283,34.21,72841.47,40.1,-0.74943,0.00019,15.62123]
[1779984721936,34.21,72841.47,40.1,-0.74943,0.00019,15.62123]
[1779984722290,34.21,72839.32,40.1,-0.74984,0.00019,15.60709]
[1779984724304,34.21,72837.54,40.1,-0.75019,0.00019,15.59515]
[1779984729339,34.21,72838.85,40.1,-0.74997,0.00019,15.60263]
[1779984731353,34.2,72837.1,40.1,-0.75032,0.00019,15.59087]
[1779984731719,34.2,72837.1,40.1,-0.75032,0.00019,15.59087]
[1779984732360,34.2,72842.84,40.1,-0.74924,0.00019,15.62785]
[1779984733381,34.2,72844.89,40.1,-0.74885,0.00019,15.64096]
[1779984733953,34.2,72844.89,40.1,-0.74885,0.00019,15.64096]
[1779984734385,34.2,72837.32,40.1,-0.7503,0.00019,15.59168]
[1779984735396,34.2,72834.76,40.1,-0.75078,0.00019,15.57496]
[1779984736401,34.2,72832.62,40.1,-0.75119,0.00019,15.56086]
[1779984739229,34.2,72833.36,40.1,-0.75106,0.00019,15.56541]
[1779984739422,34.2,72841.31,40.1,-0.74956,0.00019,15.61689]
[1779984740430,34.2,72844.91,40.1,-0.74888,0.00019,15.64004]
[1779984741437,34.2,72846.91,40.1,-0.74851,0.00019,15.6528]
[1779984744229,34.2,72848.15,40.1,-0.74828,0.00019,15.66046]
[1779984744458,34.2,72843.99,40.1,-0.74908,0.00019,15.6334]
[1779984745465,34.19,72842.02,40.1,-0.74945,0.00019,15.62051]
[1779984746486,34.19,72838.71,40.1,-0.75009,0.00019,15.59893]
[1779984749942,34.19,72839.21,40.1,-0.75,0.00019,15.60184]
[1779984750503,34.19,72839.77,40.1,-0.7499,0.00019,15.60535]
[1779984752722,34.19,72840.01,40.1,-0.7499,0.00019,15.60198]
[1779984752786,34.19,72840.55,40.1,-0.7498,0.00019,15.60536]
[1779984753847,34.19,72840.55,40.1,-0.7498,0.00019,15.60536]
[1779984754025,34.19,72840.55,40.1,-0.7498,0.00019,15.60536]
[1779984754126,34.19,72842.26,40.1,-0.74949,0.00019,15.61619]
[1779984754580,34.19,72842.26,40.1,-0.74949,0.00019,15.61619]
[1779984754669,34.19,72840.46,40.1,-0.74983,0.00019,15.60453]
[1779984758289,34.19,72841.69,40.1,-0.7496,0.00019,15.61226]
[1779984758320,34.19,72841.76,40.1,-0.7496,0.00019,15.61246]
[1779984760562,34.19,72843.26,40.1,-0.74932,0.00019,15.62204]
[1779984760585,34.19,72843.26,40.1,-0.74932,0.00019,15.62204]
[1779984761563,34.19,72843.59,40.1,-0.74926,0.00019,15.62391]
[1779984762225,34.18,72869.94,40.1,-0.74425,0.00019,15.79312]
[1779984762804,34.18,72869.94,40.1,-0.74425,0.00019,15.79312]
[1779984763448,34.18,72876.85,40.1,-0.74293,0.00019,15.83701]
[1779984764390,34.18,72876.85,40.1,-0.74293,0.00019,15.83701]
[1779984764474,34.18,72875.89,40.1,-0.74312,0.00019,15.83065]
[1779984765244,34.18,72875.89,40.1,-0.74312,0.00019,15.83065]
[1779984765282,34.18,72906.27,40.1,-0.73727,0.00019,16.02247]
[1779984765612,34.18,72923.36,40.1,-0.73394,0.0002,16.12927]
[1779984766751,34.18,72923.36,40.1,-0.73394,0.0002,16.12927]
[1779984766807,34.16,72930.57,40.1,-0.73267,0.0002,16.16974]
[1779984770849,34.14,72932.03,40.1,-0.73251,0.0002,16.17487]
[1779984771053,34.14,72932.03,40.1,-0.73251,0.0002,16.17487]
[1779984771465,34.14,72932.03,40.1,-0.73251,0.0002,16.17487]
[1779984771470,34.14,72935.46,40.1,-0.73184,0.0002,16.19594]
[1779984772195,34.13,72933.49,40.1,-0.73223,0.0002,16.18365]
[1779984772987,34.13,72933.49,40.1,-0.73223,0.0002,16.18365]
[1779984774082,34.13,72963.54,40.1,-0.72632,0.0002,16.36799]
[1779984775348,34.13,72963.54,40.1,-0.72632,0.0002,16.36799]
[1779984775490,34.13,72963.54,40.1,-0.72632,0.0002,16.36799]
[1779984775447,34.13,72982.31,40.1,-0.72259,0.0002,16.48138]
[1779984775743,34.13,72982.31,40.1,-0.72259,0.0002,16.48138]
[1779984775923,34.13,72982.31,40.1,-0.72259,0.0002,16.48138]
[1779984776183,34.13,72982.31,40.1,-0.72259,0.0002,16.48138]
[1779984776185,34.13,72986.56,40.1,-0.72175,0.0002,16.50666]
[1779984777267,34.13,72986.56,40.1,-0.72175,0.0002,16.50666]
[1779984777371,34.13,72991.31,40.1,-0.72081,0.0002,16.53495]
[1779984777699,34.13,73019.56,40.1,-0.71513,0.0002,16.70267]
[1779984778812,34.13,73019.56,40.1,-0.71513,0.0002,16.70267]
[1779984779253,34.13,73019.56,40.1,-0.71513,0.0002,16.70267]
[1779984779322,34.13,73024.03,40.1,-0.71424,0.0002,16.72847]
[1779984779868,34.13,73024.03,40.1,-0.71424,0.0002,16.72847]
[1779984779973,34.13,73021.2,40.1,-0.71481,0.0002,16.71186]
[1779984780624,34.13,73021.2,40.1,-0.71481,0.0002,16.71186]
[1779984780724,34.12,73013.25,40.1,-0.71642,0.0002,16.66487]
[1779984781678,34.12,73013.25,40.1,-0.71642,0.0002,16.66487]
[1779984781765,34.12,73013.25,40.1,-0.71642,0.0002,16.66487]
[1779984782454,34.12,72999.09,40.1,-0.71928,0.0002,16.58061]
[1779984783418,34.12,72998.86,40.1,-0.71933,0.0002,16.57922]
[1779984783744,34.12,72998.86,40.1,-0.71933,0.0002,16.57922]
[1779984784796,34.12,73000.48,40.1,-0.719,0.0002,16.58887]
[1779984784904,34.12,73000.48,40.1,-0.719,0.0002,16.58887]
[1779984784914,34.12,72997.15,40.1,-0.71967,0.0002,16.56891]
[1779984785777,34.12,72992.98,40.1,-0.72051,0.0002,16.54386]
[1779984787349,34.12,72989.75,40.1,-0.72117,0.0002,16.52436]
[1779984787921,34.12,72989.75,40.1,-0.72117,0.0002,16.52436]
[1779984787924,34.12,72985.67,40.1,-0.72198,0.0002,16.49985]
[1779984792241,34.12,72984.74,40.1,-0.72217,0.0002,16.49416]
[1779984792542,34.12,72985.05,40.1,-0.72212,0.0002,16.49578]
[1779984793503,34.12,72985.05,40.1,-0.72212,0.0002,16.49578]
[1779984793833,34.12,72970.53,40.1,-0.72502,0.0002,16.40789]
[1779984794922,34.12,72963.59,40.1,-0.7264,0.0002,16.36554]
[1779984795847,34.12,72962.52,40.1,-0.72661,0.0002,16.35893]
[1779984798090,34.12,72962.36,40.1,-0.72665,0.0002,16.35791]
[1779984798599,34.12,72961.63,40.1,-0.7268,0.0002,16.35338]
[1779984798616,34.12,72961.63,40.1,-0.7268,0.0002,16.35338]
[1779984798704,34.12,72961.63,40.1,-0.7268,0.0002,16.35338]
[1779984799148,34.12,72961.63,40.1,-0.7268,0.0002,16.35338]
[1779984799264,34.12,72961.63,40.1,-0.7268,0.0002,16.35338]
[1779984799274,34.12,72955.14,40.1,-0.72808,0.0002,16.31365]
[1779984799876,34.12,72950.56,40.1,-0.72899,0.0002,16.28555]
[1779984800913,34.12,72950.56,40.1,-0.72899,0.0002,16.28555]
[1779984800981,34.12,72947.04,40.1,-0.72968,0.0002,16.2639]
[1779984801890,34.12,72944.48,40.1,-0.73019,0.0002,16.24808]
[1779984804911,34.12,72936.49,40.1,-0.73176,0.0002,16.19865]
[1779984805918,34.12,72933.05,40.1,-0.73244,0.0002,16.17723]
[1779984806925,34.11,72936.07,40.1,-0.73185,0.0002,16.19591]
[1779984807932,34.11,72939.21,40.1,-0.73123,0.0002,16.21533]
[1779984812968,34.11,72937.28,40.1,-0.73167,0.0002,16.19839]
[1779984814098,34.11,72928.5,40.1,-0.73339,0.0002,16.14379]
[1779984819732,34.11,72927.99,40.1,-0.73349,0.0002,16.14072]
[1779984820403,34.11,72927.99,40.1,-0.73349,0.0002,16.14072]
[1779984821044,34.11,72959.25,40.1,-0.72733,0.0002,16.33361]
[1779984822055,34.11,72996.25,40.1,-0.71995,0.0002,16.55727]
[1779984823368,34.11,72996.25,40.1,-0.71995,0.0002,16.55727]
[1779984823426,34.11,72998.87,40.1,-0.71943,0.0002,16.57266]
[1779984824225,34.11,72998.87,40.1,-0.71943,0.0002,16.57266]
[1779984826081,34.11,73001.11,40.1,-0.719,0.0002,16.5856]
[1779984827088,34.11,72996.41,40.1,-0.71995,0.0002,16.55746]
[1779984828095,34.11,72993.96,40.1,-0.72044,0.0002,16.54272]
[1779984831116,34.11,72998.28,40.1,-0.71958,0.0002,16.56835]
[1779984833145,34.11,72993.37,40.1,-0.72057,0.0002,16.5388]
[1779984833814,34.11,72993.37,40.1,-0.72057,0.0002,16.5388]
[1779984834152,34.11,72977.96,40.1,-0.72366,0.0002,16.44591]
[1779984835015,34.11,72977.96,40.1,-0.72366,0.0002,16.44591]
[1779984835354,34.11,72977.96,40.1,-0.72366,0.0002,16.44591]
[1779984835442,34.11,72970.65,40.1,-0.72512,0.0002,16.40155]
[1779984836429,34.11,72970.65,40.1,-0.72512,0.0002,16.40155]
[1779984836439,34.1,72973.89,40.1,-0.72447,0.0002,16.4212]
[1779984837173,34.1,72981.75,40.1,-0.72291,0.0002,16.4687]
[1779984838345,34.1,72981.75,40.1,-0.72291,0.0002,16.4687]
[1779984838414,34.1,72986.48,40.1,-0.72196,0.0002,16.49712]
[1779984841470,34.1,72985.53,40.1,-0.72216,0.0002,16.49118]
[1779984846237,34.1,72981.6,40.1,-0.72298,0.0002,16.46654]
[1779984847244,34.1,72979.53,40.1,-0.7234,0.0002,16.45388]
[1779984850264,34.09,72981.9,40.1,-0.72294,0.0002,16.46777]
[1779984851272,34.09,72984.22,40.1,-0.72248,0.0002,16.48176]
[1779984851885,34.09,72984.22,40.1,-0.72248,0.0002,16.48176]
[1779984852279,34.09,72991.98,40.1,-0.72093,0.0002,16.52826]
[1779984856319,34.09,72994.46,40.1,-0.72044,0.0002,16.54279]
[1779984858322,34.09,72991.57,40.1,-0.72103,0.0002,16.52528]
[1779984859329,34.09,72993.58,40.1,-0.72063,0.0002,16.53726]
[1779984861343,34.09,73001.01,40.1,-0.71914,0.0002,16.58151]
[1779984862350,34.09,73003.11,40.1,-0.71872,0.0002,16.59392]
[1779984863357,34.09,72996.38,40.1,-0.72008,0.0002,16.55357]
[1779984864364,34.09,72994.24,40.1,-0.72052,0.0002,16.54063]
[1779984866378,34.08,72991.74,40.1,-0.72103,0.0002,16.52533]
[1779984869399,34.08,72988.43,40.1,-0.72171,0.0002,16.505]
[1779984870406,34.08,72982.65,40.1,-0.72287,0.0002,16.46999]
[1779984874434,34.08,72985.73,40.1,-0.72232,0.0002,16.48329]
[1779984879469,34.07,72986.02,40.1,-0.72229,0.0002,16.48422]
[1779984882492,34.07,72988.23,40.1,-0.72186,0.0002,16.49704]
[1779984883501,34.07,72986.26,40.1,-0.72226,0.0002,16.485]
[1779984888534,34.06,72980.69,40.1,-0.7234,0.0002,16.45056]
[1779984889541,34.06,72972.11,40.1,-0.72512,0.0002,16.39836]
[1779984889755,34.06,72972.11,40.1,-0.72512,0.0002,16.39836]
[1779984892562,34.06,72978.07,40.1,-0.72394,0.0002,16.43428]
[1779984894576,34.06,72975.95,40.1,-0.72437,0.0002,16.42116]
[1779984895583,34.06,72979.05,40.1,-0.72376,0.0002,16.43982]
[1779984898605,34.06,72977.29,40.1,-0.72412,0.0002,16.42868]
[1779984900619,34.06,72974.73,40.1,-0.72465,0.0002,16.41285]
[1779984902635,34.05,72977.71,40.1,-0.72406,0.0002,16.43067]
[1779984907669,34.05,72976.16,40.1,-0.72439,0.0002,16.42054]
[1779984911697,34.05,72971.94,40.1,-0.72525,0.0002,16.39441]
[1779984914167,34.05,72971.39,40.1,-0.72537,0.0002,16.39096]
[1779984915725,34.05,72973.83,40.1,-0.72489,0.0002,16.40549]
[1779984918746,34.04,72971.89,40.1,-0.72529,0.0002,16.3933]
[1779984919753,34.04,72967.6,40.1,-0.72615,0.0002,16.36702]
[1779984924788,34.04,72966.37,40.1,-0.72641,0.0002,16.35905]
[1779984925795,34.04,72960.08,40.1,-0.72766,0.0002,16.32046]
[1779984926802,34.04,72956.02,40.1,-0.72847,0.0002,16.29547]
[1779984927809,34.04,72954.35,40.1,-0.7288,0.0002,16.28511]
[1779984930830,34.04,72951.0,40.1,-0.72948,0.0002,16.26411]
[1779984932846,34.04,72957.01,40.1,-0.72834,0.0002,16.29616]
[1779984933853,34.03,72959.42,40.1,-0.72786,0.0002,16.31083]
[1779984935867,34.03,72966.75,40.1,-0.72642,0.0002,16.35547]
[1779984936874,34.03,72968.45,40.1,-0.72608,0.0002,16.36578]
[1779984938888,34.03,72966.68,40.1,-0.72644,0.0002,16.3548]
[1779984940912,34.03,72975.85,40.1,-0.72462,0.0002,16.41054]
[1779984942682,34.03,72975.85,40.1,-0.72462,0.0002,16.41054]
[1779984942707,34.03,72975.85,40.1,-0.72462,0.0002,16.41054]
[1779984943914,34.03,72975.81,40.1,-0.72463,0.0002,16.41004]
[1779984944024,34.03,72975.81,40.1,-0.72463,0.0002,16.41004]
[1779984944212,34.03,72975.81,40.1,-0.72463,0.0002,16.41004]
[1779984944237,34.03,72982.5,40.1,-0.72331,0.0002,16.45033]
[1779984947961,34.03,72978.99,40.1,-0.72402,0.0002,16.42863]
[1779984948968,34.02,72974.19,40.1,-0.72499,0.0002,16.39932]
[1779984954003,34.02,72975.04,40.1,-0.72484,0.0002,16.40392]
[1779984957024,34.02,72970.82,40.1,-0.72569,0.0002,16.37787]
[1779984958031,34.02,72968.42,40.1,-0.72617,0.0002,16.36313]
[1779984964074,34.02,72967.24,40.1,-0.72642,0.0002,16.35545]
[1779984965197,34.02,72967.24,40.1,-0.72642,0.0002,16.35545]
[1779984965206,34.02,72961.96,40.1,-0.72747,0.0002,16.32304]
[1779984966089,34.02,72955.67,40.1,-0.72873,0.0002,16.2842]
[1779984968104,34.01,72957.35,40.1,-0.72841,0.0002,16.29423]
[1779984973139,34.01,72957.77,40.1,-0.72835,0.0002,16.29598]
[1779984978234,34.01,72958.5,40.1,-0.72823,0.0002,16.29977]
[1779984978336,34.0,72955.05,40.1,-0.72892,0.0002,16.27821]
[1779984979181,34.0,72951.77,40.1,-0.72957,0.0002,16.25798]
[1779984981195,34.0,72949.88,40.1,-0.72996,0.0002,16.24605]
[1779984986311,34.0,72950.02,40.1,-0.72994,0.0002,16.24647]
[1779984986408,34.0,72945.3,40.1,-0.73089,0.0002,16.21699]
[1779984987238,34.0,72942.25,40.1,-0.73149,0.0002,16.19796]
[1779984989252,34.0,72944.51,40.1,-0.73105,0.0002,16.2118]
[1779984990011,34.0,72944.51,40.1,-0.73105,0.0002,16.2118]
[1779984990102,34.0,72944.51,40.1,-0.73105,0.0002,16.2118]
[1779984990259,34.0,72942.45,40.1,-0.73146,0.0002,16.19902]
[1779984991338,34.0,72942.45,40.1,-0.73146,0.0002,16.19902]
[1779984991380,34.0,72947.07,40.1,-0.7306,0.0002,16.22271]
[1779984992274,34.0,72948.96,40.1,-0.73023,0.0002,16.23431]
[1779984996302,33.99,72947.3,40.1,-0.73057,0.0002,16.22356]
[1779984998319,33.99,72949.18,40.1,-0.73021,0.0002,16.23498]
[1779985003354,33.99,72947.68,40.1,-0.73052,0.0002,16.22508]
[1779985008389,33.99,72948.59,40.1,-0.73036,0.0002,16.23016]
[1779985009396,33.98,72950.78,40.1,-0.72993,0.0002,16.2436]
[1779985010256,33.98,72950.78,40.1,-0.72993,0.0002,16.2436]
[1779985015438,33.98,72948.45,40.1,-0.73042,0.0002,16.22841]
[1779985017452,33.98,72950.56,40.1,-0.73001,0.0002,16.24124]
[1779985019466,33.98,72948.77,40.1,-0.73037,0.0002,16.22994]
[1779985024501,33.98,72948.7,40.1,-0.7304,0.0002,16.22899]
[1779985025508,33.97,72946.13,40.1,-0.73091,0.0002,16.21296]
[1779985030543,33.97,72934.09,40.1,-0.7333,0.0002,16.13755]
[1779985031551,33.97,72929.31,40.1,-0.73425,0.0002,16.10755]
[1779985036585,33.97,72928.4,40.1,-0.73444,0.0002,16.10143]
[1779985036962,33.97,72928.4,40.1,-0.73444,0.0002,16.10143]
[1779985042627,33.97,72928.31,40.1,-0.73447,0.0002,16.10044]
[1779985049677,33.96,72928.3,40.1,-0.7345,0.0002,16.0997]
[1779985050685,33.96,72933.93,40.1,-0.73339,0.0002,16.13484]
[1779985051692,33.96,72931.35,40.1,-0.73395,0.0002,16.11383]
[1779985052699,33.96,72929.52,40.1,-0.73431,0.0002,16.10224]
[1779985053706,33.96,72927.88,40.1,-0.73464,0.0002,16.09184]
[1779985057734,33.96,72924.28,40.1,-0.73536,0.0002,16.0688]
[1779985059748,33.96,72927.59,40.1,-0.73472,0.0002,16.08939]
[1779985060755,33.96,72930.01,40.1,-0.73424,0.0002,16.10449]
[1779985062769,33.96,72936.41,40.1,-0.73299,0.0002,16.14431]
[1779985063776,33.96,72938.97,40.1,-0.73249,0.0002,16.16024]
[1779985064783,33.96,72941.03,40.1,-0.73208,0.0002,16.17306]
[1779985067806,33.96,72947.41,40.1,-0.73082,0.0002,16.21265]
[1779985068812,33.96,72954.99,40.1,-0.72932,0.0002,16.25952]
[1779985069040,33.96,72954.99,40.1,-0.72932,0.0002,16.25952]
[1779985069169,33.96,72954.99,40.1,-0.72932,0.0002,16.25952]
[1779985069560,33.96,72954.99,40.1,-0.72932,0.0002,16.25952]
[1779985069728,33.96,72954.99,40.1,-0.72932,0.0002,16.25952]
[1779985069820,33.95,72959.23,40.1,-0.72848,0.0002,16.28557]
[1779985070981,33.95,72960.08,40.1,-0.72832,0.0002,16.29067]
[1779985072845,33.95,72966.27,40.1,-0.72709,0.0002,16.32852]
[1779985072932,33.95,72966.27,40.1,-0.72709,0.0002,16.32852]
[1779985073132,33.95,72966.27,40.1,-0.72709,0.0002,16.32852]
[1779985073852,33.95,72980.7,40.1,-0.72421,0.0002,16.41661]
[1779985074184,33.95,72980.7,40.1,-0.72421,0.0002,16.41661]
[1779985074860,33.95,72983.01,40.1,-0.72375,0.0002,16.43047]
[1779985075868,33.95,72978.55,40.1,-0.72465,0.0002,16.40313]
[1779985076035,33.95,72978.55,40.1,-0.72465,0.0002,16.40313]
[1779985076875,33.95,72975.77,40.1,-0.72522,0.0002,16.38601]
[1779985081958,33.95,72976.9,40.1,-0.72501,0.0002,16.39229]
[1779985081979,33.95,72984.65,40.1,-0.72346,0.0002,16.4393]
[1779985082917,33.94,72992.18,40.1,-0.72196,0.0002,16.4848]
[1779985084709,33.94,72992.18,40.1,-0.72196,0.0002,16.4848]
[1779985084810,33.94,72995.79,40.1,-0.72124,0.0002,16.50638]
[1779985084931,33.94,72993.35,40.1,-0.72173,0.0002,16.49165]
[1779985088476,33.94,72992.8,40.1,-0.72184,0.0002,16.48815]
[1779985088569,33.94,72996.42,40.1,-0.72112,0.0002,16.50984]
[1779985090161,33.94,72998.41,40.1,-0.72072,0.0002,16.52183]
[1779985090274,33.94,72998.41,40.1,-0.72072,0.0002,16.52183]
[1779985090326,33.94,72998.41,40.1,-0.72072,0.0002,16.52183]
[1779985090355,33.94,72998.25,40.1,-0.72076,0.0002,16.52077]
[1779985090989,33.94,72998.25,40.1,-0.72076,0.0002,16.52077]
[1779985093996,33.94,73000.82,40.1,-0.72025,0.0002,16.5358]
[1779985099033,33.94,72999.58,40.1,-0.72052,0.0002,16.52778]
[1779985102061,33.93,73002.1,40.1,-0.72003,0.0002,16.5426]
[1779985102978,33.93,73002.1,40.1,-0.72003,0.0002,16.5426]
[1779985103088,33.93,73002.1,40.1,-0.72003,0.0002,16.5426]
[1779985103140,33.93,73002.1,40.1,-0.72003,0.0002,16.5426]
[1779985103189,33.93,73005.88,40.1,-0.71927,0.0002,16.56517]
[1779985104928,33.93,73005.88,40.1,-0.71927,0.0002,16.56517]
[1779985105077,33.93,73018.53,40.1,-0.71671,0.0002,16.64044]
[1779985106097,33.93,73018.53,40.1,-0.71671,0.0002,16.64044]
[1779985106195,33.93,73020.46,40.1,-0.71632,0.0002,16.65182]
[1779985109894,33.93,73024.16,40.1,-0.71558,0.0002,16.67358]
[1779985110165,33.93,73026.74,40.1,-0.71505,0.0002,16.68885]
[1779985111121,33.93,73023.79,40.1,-0.7157,0.0002,16.66663]
[1779985113136,33.93,73017.5,40.1,-0.71698,0.0002,16.62916]
[1779985114735,33.93,73017.5,40.1,-0.71698,0.0002,16.62916]
[1779985114813,33.93,73008.21,40.1,-0.71887,0.0002,16.57362]
[1779985116015,33.93,73009.67,40.1,-0.71857,0.0002,16.58235]
[1779985116873,33.93,73009.67,40.1,-0.71857,0.0002,16.58235]
[1779985116934,33.93,73018.54,40.1,-0.71677,0.0002,16.63523]
[1779985118171,33.93,73016.19,40.1,-0.71725,0.0002,16.62119]
[1779985120952,33.93,73018.99,40.1,-0.71669,0.0002,16.63775]
[1779985122199,33.93,73023.32,40.1,-0.71581,0.0002,16.66327]
[1779985123206,33.92,73026.81,40.1,-0.71511,0.0002,16.68382]
[1779985126576,33.92,73027.15,40.1,-0.71505,0.0002,16.68556]
[1779985126880,33.92,73022.62,40.1,-0.71598,0.0002,16.65853]
[1779985127238,33.92,73019.6,40.1,-0.71659,0.0002,16.6406]
[1779985131195,33.92,73019.33,40.1,-0.71666,0.0002,16.63875]
[1779985132274,33.92,73011.78,40.1,-0.71819,0.0002,16.5936]
[1779985133281,33.92,73008.87,40.1,-0.71879,0.0002,16.57607]
[1779985135300,33.92,73014.23,40.1,-0.7177,0.0002,16.60796]
[1779985136307,33.92,73018.31,40.1,-0.71688,0.0002,16.63228]
[1779985137537,33.92,73018.31,40.1,-0.71688,0.0002,16.63228]
[1779985142349,33.92,73020.42,40.1,-0.71646,0.0002,16.64437]
[1779985146813,33.91,73021.92,40.1,-0.71617,0.0002,16.65312]
[1779985147384,33.91,73012.12,40.1,-0.71816,0.0002,16.5946]
[1779985148433,33.91,73008.21,40.1,-0.71895,0.0002,16.57112]
[1779985149398,33.91,73011.73,40.1,-0.71824,0.0002,16.59211]
[1779985150405,33.91,73014.83,40.1,-0.71762,0.0002,16.6106]
[1779985153426,33.91,73012.83,40.1,-0.71803,0.0002,16.59846]
[1779985155440,33.91,73008.77,40.1,-0.71886,0.0002,16.57406]
[1779985156447,33.91,73006.47,40.1,-0.71932,0.0002,16.56021]
[1779985161482,33.91,73005.13,40.1,-0.7196,0.0002,16.55199]
[1779985164511,33.91,72999.6,40.1,-0.72072,0.0002,16.51864]
[1779985165356,33.91,72999.6,40.1,-0.72072,0.0002,16.51864]
[1779985165534,33.91,72999.6,40.1,-0.72072,0.0002,16.51864]
[1779985165573,33.91,72988.22,40.1,-0.72301,0.0002,16.44978]
[1779985166524,33.91,72992.34,40.1,-0.72218,0.0002,16.47478]
[1779985167586,33.91,72992.34,40.1,-0.72218,0.0002,16.47478]
[1779985167599,33.91,72995.96,40.1,-0.72145,0.0002,16.49667]
[1779985173573,33.91,72995.5,40.1,-0.72159,0.0002,16.48908]
[1779985176041,33.91,72995.81,40.1,-0.72153,0.0002,16.49092]
[1779985177227,33.91,72994.14,40.1,-0.72187,0.0002,16.48081]
[1779985177601,33.91,72992.26,40.1,-0.72225,0.0002,16.4694]
[1779985180622,33.91,72995.53,40.1,-0.7216,0.0002,16.48898]
[1779985181630,33.91,73000.1,40.1,-0.72068,0.0002,16.51654]
[1779985185763,33.91,73000.82,40.1,-0.72053,0.0002,16.52076]
[1779985186664,33.91,73005.56,40.1,-0.71958,0.0002,16.54919]
[1779985187671,33.91,73011.83,40.1,-0.71831,0.0002,16.58674]
[1779985188733,33.91,73011.83,40.1,-0.71831,0.0002,16.58674]
[1779985189685,33.9,73014.12,40.1,-0.71785,0.0002,16.60032]
[1779985191092,33.9,73014.22,40.1,-0.71783,0.0002,16.60088]
[1779985193714,33.9,73011.27,40.1,-0.71843,0.0002,16.58311]
[1779985198749,33.9,73012.4,40.1,-0.71821,0.0002,16.58977]
[1779985200940,33.9,73010.58,40.1,-0.71858,0.0002,16.57885]
[1779985201770,33.9,73003.9,40.1,-0.71993,0.0002,16.5387]
[1779985204791,33.9,73007.09,40.1,-0.71929,0.0002,16.55783]
[1779985207812,33.9,73005.08,40.1,-0.7197,0.0002,16.54576]
[1779985212847,33.9,73003.46,40.1,-0.72002,0.0002,16.5361]
[1779985213608,33.9,73003.46,40.1,-0.72002,0.0002,16.5361]
[1779985216829,33.9,73004.22,40.1,-0.71987,0.0002,16.54072]
[1779985221923,33.9,73007.62,40.1,-0.71918,0.0002,16.56118]
[1779985222928,33.9,73019.15,40.1,-0.71684,0.0002,16.63008]
[1779985223352,33.9,73019.15,40.1,-0.71684,0.0002,16.63008]
[1779985223936,33.9,73021.23,40.1,-0.71641,0.0002,16.64246]
[1779985224498,33.9,73021.23,40.1,-0.71641,0.0002,16.64246]
[1779985224943,33.9,73025.19,40.1,-0.71561,0.0002,16.66595]
[1779985227804,33.9,73025.69,40.1,-0.71551,0.0002,16.66894]
[1779985227964,33.9,73023.05,40.1,-0.71604,0.0002,16.65329]
[1779985228971,33.9,73019.05,40.1,-0.71686,0.0002,16.62953]
[1779985234044,33.9,73015.19,40.1,-0.71768,0.0002,16.60182]
[1779985235050,33.9,73011.77,40.1,-0.71838,0.0002,16.58138]
[1779985240084,33.9,73015.38,40.1,-0.71765,0.0002,16.60272]
[1779985242098,33.9,73018.94,40.1,-0.71694,0.0002,16.62379]
[1779985243105,33.9,73022.33,40.1,-0.71625,0.0002,16.64393]
[1779985244608,33.9,73023.07,40.1,-0.7161,0.0002,16.64828]
[1779985246126,33.9,73027.61,40.1,-0.71518,0.0002,16.67514]
[1779985247133,33.9,73030.0,40.1,-0.71469,0.0002,16.68923]
[1779985248507,33.9,73030.13,40.1,-0.71467,0.0002,16.68995]
[1779985248566,33.9,73030.13,40.1,-0.71467,0.0002,16.68995]
[1779985249147,33.9,73030.46,40.1,-0.7146,0.0002,16.69184]
[1779985254183,33.9,73032.0,40.1,-0.7143,0.0002,16.70068]
[1779985257367,33.9,73032.74,40.1,-0.71415,0.0002,16.70501]
[1779985262469,33.9,73033.31,40.1,-0.71403,0.0002,16.70823]
[1779985265270,33.9,73032.95,40.1,-0.71411,0.0002,16.70605]
[1779985266820,33.9,73033.9,40.1,-0.71392,0.0002,16.71163]
[1779985267059,33.9,73042.2,40.1,-0.71222,0.0002,16.76031]
[1779985267281,33.9,73044.69,40.1,-0.71171,0.0002,16.7749]
[1779985270302,33.89,73047.44,40.1,-0.71116,0.00021,16.7908]
[1779985272316,33.89,73051.08,40.1,-0.71041,0.00021,16.81194]
[1779985273323,33.89,73056.59,40.1,-0.70928,0.00021,16.84398]
[1779985274330,33.89,73059.79,40.1,-0.70862,0.00021,16.8625]
[1779985278114,33.89,73065.08,40.1,-0.70754,0.00021,16.89279]
[1779985278578,33.89,73067.29,40.1,-0.70709,0.00021,16.90553]
[1779985279204,33.89,73067.29,40.1,-0.70709,0.00021,16.90553]
[1779985279300,33.89,73067.29,40.1,-0.70709,0.00021,16.90553]
[1779985279521,33.89,73067.29,40.1,-0.70709,0.00021,16.90553]
[1779985279869,33.89,73067.29,40.1,-0.70709,0.00021,16.90553]
[1779985279924,33.89,73068.63,40.1,-0.70682,0.00021,16.91314]
[1779985280668,33.89,73083.99,40.1,-0.70364,0.00021,17.00104]
[1779985281379,33.89,73084.65,40.1,-0.7035,0.00021,17.0047]
[1779985282302,33.89,73084.65,40.1,-0.7035,0.00021,17.0047]
[1779985283351,33.89,73086.67,40.1,-0.70309,0.00021,17.01608]
[1779985284527,33.89,73087.73,40.1,-0.70287,0.00021,17.02188]
[1779985286425,33.89,73088.12,40.1,-0.7028,0.00021,17.02397]
[1779985286556,33.89,73088.12,40.1,-0.7028,0.00021,17.02397]
[1779985287122,33.89,73082.33,40.1,-0.70401,0.00021,16.99085]
[1779985287223,33.89,73082.33,40.1,-0.70401,0.00021,16.99085]
[1779985287423,33.89,73085.33,40.1,-0.70339,0.00021,17.00793]
[1779985288430,33.89,73088.5,40.1,-0.70273,0.00021,17.02583]
[1779985291425,33.88,73089.46,40.1,-0.70254,0.00021,17.03113]
[1779985291528,33.88,73089.46,40.1,-0.70254,0.00021,17.03113]
[1779985291573,33.88,73089.79,40.1,-0.70251,0.00021,17.02834]
[1779985292218,33.88,73089.79,40.1,-0.70251,0.00021,17.02834]
[1779985292458,33.88,73088.64,40.1,-0.70275,0.00021,17.02174]
[1779985296997,33.88,73089.9,40.1,-0.70249,0.00021,17.02875]
[1779985297002,33.88,73091.35,40.1,-0.7022,0.00021,17.0369]
[1779985297631,33.88,73091.35,40.1,-0.7022,0.00021,17.0369]
[1779985297681,33.88,73097.34,40.1,-0.70095,0.00021,17.07073]
[1779985299924,33.88,73098.22,40.1,-0.70077,0.00021,17.07565]
[1779985299972,33.88,73099.0,40.1,-0.70061,0.00021,17.0799]
[1779985300613,33.88,73099.0,40.1,-0.70061,0.00021,17.0799]
[1779985300647,33.88,73098.81,40.1,-0.70065,0.00021,17.07883]
[1779985301521,33.88,73090.99,40.1,-0.70228,0.00021,17.03459]
[1779985303696,33.88,73089.4,40.1,-0.70261,0.00021,17.0255]
[1779985303763,33.88,73089.4,40.1,-0.70261,0.00021,17.0255]
[1779985303798,33.88,73089.49,40.1,-0.7026,0.00021,17.02594]
[1779985306761,33.88,73089.58,40.1,-0.70258,0.00021,17.02642]
[1779985306786,33.88,73089.58,40.1,-0.70258,0.00021,17.02642]
[1779985307102,33.88,73089.58,40.1,-0.70258,0.00021,17.02642]
[1779985307184,33.88,73093.83,40.1,-0.7017,0.00021,17.05041]
[1779985307366,33.88,73093.83,40.1,-0.7017,0.00021,17.05041]
[1779985307692,33.88,73093.83,40.1,-0.7017,0.00021,17.05041]
[1779985307786,33.88,73098.48,40.1,-0.70073,0.00021,17.07658]
[1779985309577,33.88,73101.12,40.1,-0.70019,0.00021,17.09135]
[1779985312561,33.88,73100.05,40.1,-0.70042,0.00021,17.08516]
[1779985312598,33.88,73091.44,40.1,-0.70221,0.00021,17.03648]
[1779985315337,33.87,73091.11,40.1,-0.70229,0.00021,17.03447]
[1779985315446,33.87,73091.11,40.1,-0.70229,0.00021,17.03447]
[1779985315619,33.87,73091.34,40.1,-0.70224,0.00021,17.03572]
[1779985318076,33.87,73091.96,40.1,-0.70211,0.00021,17.03919]
[1779985318121,33.87,73091.96,40.1,-0.70211,0.00021,17.03919]
[1779985318149,33.87,73091.82,40.1,-0.70215,0.00021,17.0383]
[1779985318889,33.87,73091.82,40.1,-0.70215,0.00021,17.0383]
[1779985318983,33.87,73088.69,40.1,-0.7028,0.00021,17.02045]
[1779985319257,33.87,73088.69,40.1,-0.7028,0.00021,17.02045]
[1779985319677,33.87,73088.69,40.1,-0.7028,0.00021,17.02045]
[1779985320233,33.87,73086.2,40.1,-0.70332,0.00021,17.00621]
[1779985320662,33.87,73074.23,40.1,-0.7058,0.00021,16.93784]
[1779985321638,33.87,73074.23,40.1,-0.7058,0.00021,16.93784]
[1779985321672,33.87,73078.23,40.1,-0.70498,0.00021,16.96067]
[1779985322676,33.87,73084.46,40.1,-0.70369,0.00021,16.9962]
[1779985323701,33.87,73084.46,40.1,-0.70369,0.00021,16.9962]
[1779985323991,33.87,73083.23,40.1,-0.70395,0.00021,16.98906]
[1779985324690,33.87,73079.73,40.1,-0.70467,0.00021,16.96909]
[1779985325311,33.87,73079.73,40.1,-0.70467,0.00021,16.96909]
[1779985327161,33.87,73079.8,40.1,-0.70466,0.00021,16.96941]
[1779985327617,33.87,73080.88,40.1,-0.70444,0.00021,16.97552]
[1779985327711,33.87,73086.47,40.1,-0.70328,0.00021,17.00731]
[1779985328718,33.87,73091.26,40.1,-0.70229,0.00021,17.03435]
[1779985330589,33.87,73091.3,40.1,-0.70229,0.00021,17.03446]
[1779985331076,33.87,73091.3,40.1,-0.70229,0.00021,17.03446]
[1779985331119,33.87,73099.73,40.1,-0.70053,0.00021,17.082]
[1779985331760,33.87,73103.6,40.1,-0.69973,0.00021,17.10372]
[1779985334781,33.87,73107.0,40.1,-0.69903,0.00021,17.12258]
[1779985337452,33.86,73107.78,40.1,-0.69887,0.00021,17.1268]
[1779985337803,33.86,73103.16,40.1,-0.69984,0.00021,17.10083]
[1779985338809,33.86,73095.68,40.1,-0.7014,0.00021,17.0586]
[1779985340489,33.86,73095.16,40.1,-0.70151,0.00021,17.05562]
[1779985340522,33.86,73095.16,40.1,-0.70151,0.00021,17.05562]
[1779985340823,33.86,73093.08,40.1,-0.70195,0.00021,17.04376]
[1779985341485,33.86,73093.08,40.1,-0.70195,0.00021,17.04376]
[1779985341830,33.86,73090.24,40.1,-0.70254,0.00021,17.0276]
[1779985342406,33.86,73090.24,40.1,-0.70254,0.00021,17.0276]
[1779985342586,33.86,73090.24,40.1,-0.70254,0.00021,17.0276]
[1779985343253,33.86,73075.16,40.1,-0.70567,0.00021,16.94154]
[1779985343844,33.86,73065.39,40.1,-0.7077,0.00021,16.8852]
[1779985344851,33.86,73059.38,40.1,-0.70894,0.00021,16.85036]
[1779985346050,33.86,73055.05,40.1,-0.70983,0.00021,16.82516]
[1779985346569,33.86,73055.05,40.1,-0.70983,0.00021,16.82516]
[1779985350893,33.86,73058.19,40.1,-0.70919,0.00021,16.8434]
[1779985352907,33.86,73062.14,40.1,-0.70842,0.00021,16.86153]
[1779985357942,33.86,73061.21,40.1,-0.70862,0.00021,16.85577]
[1779985361970,33.86,73057.6,40.1,-0.70938,0.00021,16.83456]
[1779985363098,33.86,73057.6,40.1,-0.70938,0.00021,16.83456]
[1779985363152,33.86,73052.37,40.1,-0.71045,0.00021,16.80406]
[1779985363683,33.86,73052.37,40.1,-0.71045,0.00021,16.80406]
[1779985363983,33.86,73050.17,40.1,-0.71091,0.00021,16.79118]
[1779985364991,33.86,73047.43,40.1,-0.71147,0.00021,16.77514]
[1779985365651,33.86,73047.43,40.1,-0.71147,0.00021,16.77514]
[1779985365819,33.86,73047.43,40.1,-0.71147,0.00021,16.77514]
[1779985365998,33.85,73045.96,40.1,-0.71177,0.00021,16.76646]
[1779985367117,33.85,73042.41,40.1,-0.71251,0.00021,16.74557]
[1779985368520,33.85,73040.68,40.1,-0.71286,0.0002,16.73535]
[1779985370029,33.85,73037.51,40.1,-0.71351,0.0002,16.71673]
[1779985375068,33.86,73036.81,40.1,-0.71365,0.0002,16.7128]
[1779985378089,33.86,73041.14,40.1,-0.71275,0.0002,16.73843]
[1779985381089,33.86,73041.93,40.1,-0.71259,0.0002,16.74313]
[1779985384131,33.86,73044.22,40.1,-0.71212,0.00021,16.75671]
[1779985386432,33.86,73043.84,40.1,-0.71219,0.00021,16.75452]
[1779985387010,33.86,73043.84,40.1,-0.71219,0.00021,16.75452]
[1779985389482,33.86,73043.36,40.1,-0.71229,0.00021,16.75176]
[1779985390173,33.86,73040.08,40.1,-0.71296,0.0002,16.73251]
[1779985393317,33.86,73041.04,40.1,-0.71276,0.0002,16.73824]
[1779985395208,33.86,73047.4,40.1,-0.71145,0.00021,16.77566]
[1779985396215,33.86,73050.09,40.1,-0.7109,0.00021,16.79139]
[1779985398231,33.86,73054.48,40.1,-0.71,0.00021,16.81698]
[1779985399238,33.86,73058.59,40.1,-0.70915,0.00021,16.8409]
[1779985400245,33.86,73060.74,40.1,-0.70871,0.00021,16.85336]
[1779985405280,33.86,73060.21,40.1,-0.70882,0.00021,16.85018]
[1779985410315,33.86,73062.12,40.1,-0.70843,0.00021,16.86114]
[1779985415351,33.86,73061.04,40.1,-0.7087,0.00021,16.8501]
[1779985420385,33.86,73063.22,40.1,-0.70825,0.00021,16.86264]
[1779985425420,33.86,73062.06,40.1,-0.7085,0.00021,16.85579]
[1779985430455,33.86,73065.9,40.1,-0.70771,0.00021,16.87792]
[1779985432470,33.85,73068.13,40.1,-0.70725,0.00021,16.89072]
[1779985433476,33.85,73065.96,40.1,-0.7077,0.00021,16.87814]
[1779985438511,33.85,73066.38,40.1,-0.70762,0.00021,16.88037]
[1779985441532,33.85,73062.74,40.1,-0.70838,0.00021,16.85921]
[1779985444553,33.85,73067.05,40.1,-0.70749,0.00021,16.88408]
[1779985449746,33.85,73068.07,40.1,-0.70728,0.00021,16.8898]
[1779985449970,33.85,73068.07,40.1,-0.70728,0.00021,16.8898]
[1779985450146,33.85,73068.07,40.1,-0.70728,0.00021,16.8898]
[1779985450182,33.85,73068.07,40.1,-0.70728,0.00021,16.8898]
[1779985450266,33.85,73067.77,40.1,-0.70735,0.00021,16.88795]
[1779985450779,33.85,73067.77,40.1,-0.70735,0.00021,16.88795]
[1779985450884,33.85,73067.77,40.1,-0.70735,0.00021,16.88795]
[1779985450937,33.85,73077.11,40.1,-0.70542,0.00021,16.94162]
[1779985451973,33.85,73077.11,40.1,-0.70542,0.00021,16.94162]
[1779985452808,33.85,73079.03,40.1,-0.70502,0.00021,16.95262]
[1779985452859,33.85,73080.8,40.1,-0.70466,0.00021,16.96268]
[1779985454233,33.85,73080.8,40.1,-0.70466,0.00021,16.96268]
[1779985454318,33.85,73085.95,40.1,-0.70359,0.00021,16.99191]
[1779985455183,33.85,73098.09,40.1,-0.70107,0.00021,17.06065]
[1779985456188,33.85,73104.63,40.1,-0.6997,0.00021,17.09739]
[1779985460839,33.85,73108.56,40.1,-0.69889,0.00021,17.11917]
[1779985461980,33.85,73111.84,40.1,-0.69821,0.00021,17.13747]
[1779985464993,33.84,73113.13,40.1,-0.69794,0.00021,17.14464]
[1779985465163,33.84,73114.0,40.1,-0.69775,0.00021,17.14949]
[1779985465701,33.84,73124.69,40.1,-0.69551,0.00021,17.20882]
[1779985467086,33.85,73124.46,40.1,-0.69556,0.00021,17.20758]
[1779985468126,33.85,73124.46,40.1,-0.69556,0.00021,17.20758]
[1779985468132,33.85,73133.76,40.1,-0.6936,0.00021,17.25877]
[1779985468723,33.85,73133.76,40.1,-0.6936,0.00021,17.25877]
[1779985469118,33.85,73133.76,40.1,-0.6936,0.00021,17.25877]
[1779985469208,33.85,73140.46,40.1,-0.69218,0.00021,17.29543]
[1779985470328,33.85,73134.74,40.1,-0.69339,0.00021,17.26414]
[1779985470994,33.85,73134.74,40.1,-0.69339,0.00021,17.26414]
[1779985471032,33.85,73134.74,40.1,-0.69339,0.00021,17.26414]
[1779985471110,33.85,73135.36,40.1,-0.6933,0.00021,17.26293]
[1779985471936,33.85,73135.36,40.1,-0.6933,0.00021,17.26293]
[1779985472328,33.85,73165.28,40.1,-0.68696,0.00021,17.42477]
[1779985472624,33.85,73165.28,40.1,-0.68696,0.00021,17.42477]
[1779985473164,33.85,73165.28,40.1,-0.68696,0.00021,17.42477]
[1779985473320,33.85,73172.91,40.1,-0.68533,0.00021,17.46536]
[1779985473779,33.85,73169.06,40.1,-0.68615,0.00021,17.44491]
[1779985474515,33.85,73169.06,40.1,-0.68615,0.00021,17.44491]
[1779985474974,33.85,73169.06,40.1,-0.68615,0.00021,17.44491]
[1779985475399,33.85,73169.06,40.1,-0.68615,0.00021,17.44491]
[1779985475125,33.84,73164.81,40.1,-0.68706,0.00021,17.42217]
[1779985475716,33.84,73164.81,40.1,-0.68706,0.00021,17.42217]
[1779985476259,33.84,73164.81,40.1,-0.68706,0.00021,17.42217]
[1779985476306,33.84,73165.48,40.1,-0.68692,0.00021,17.42572]
[1779985476800,33.84,73171.86,40.1,-0.68556,0.00021,17.45968]
[1779985477823,33.84,73171.86,40.1,-0.68556,0.00021,17.45968]
[1779985477857,33.84,73173.44,40.1,-0.68522,0.00021,17.46803]
[1779985480686,33.84,73171.71,40.1,-0.6856,0.00021,17.45875]
[1779985481333,33.84,73173.35,40.1,-0.68525,0.00021,17.46742]
[1779985482497,33.84,73173.66,40.1,-0.68518,0.00021,17.46906]
[1779985482581,33.84,73173.66,40.1,-0.68518,0.00021,17.46906]
[1779985482892,33.84,73173.66,40.1,-0.68518,0.00021,17.46906]
[1779985482941,33.84,73171.81,40.1,-0.68558,0.00021,17.45922]
[1779985483531,33.84,73171.81,40.1,-0.68558,0.00021,17.45922]
[1779985483959,33.84,73165.15,40.1,-0.687,0.00021,17.42373]
[1779985485054,33.84,73165.15,40.1,-0.687,0.00021,17.42373]
[1779985485080,33.84,73161.11,40.1,-0.68786,0.00021,17.40211]
[1779985485863,33.84,73152.57,40.1,-0.68967,0.00021,17.35617]
[1779985486870,33.84,73147.3,40.1,-0.69079,0.00021,17.32763]
[1779985487877,33.84,73144.44,40.1,-0.6914,0.00021,17.31211]
[1779985488884,33.84,73137.3,40.1,-0.6929,0.00021,17.27318]
[1779985489934,33.84,73134.29,40.1,-0.69354,0.00021,17.25672]
[1779985491084,33.84,73134.29,40.1,-0.69354,0.00021,17.25672]
[1779985491179,33.84,73132.0,40.1,-0.69402,0.00021,17.24427]
[1779985491515,33.84,73132.0,40.1,-0.69402,0.00021,17.24427]
[1779985491905,33.84,73129.69,40.1,-0.6945,0.00021,17.23157]
[1779985492977,33.84,73129.69,40.1,-0.6945,0.00021,17.23157]
[1779985493333,33.84,73129.42,40.1,-0.69456,0.00021,17.2302]
[1779985493741,33.84,73129.42,40.1,-0.69456,0.00021,17.2302]
[1779985493836,33.84,73129.42,40.1,-0.69456,0.00021,17.2302]
[1779985493919,33.84,73129.39,40.1,-0.69456,0.00021,17.23004]
[1779985495458,33.84,73130.75,40.1,-0.69427,0.00021,17.23759]
[1779985495933,33.85,73130.84,40.1,-0.69425,0.00021,17.23815]
[1779985499554,33.85,73132.49,40.1,-0.6939,0.00021,17.24724]
[1779985499598,33.85,73132.49,40.1,-0.6939,0.00021,17.24724]
[1779985501351,33.85,73133.37,40.1,-0.69372,0.00021,17.25208]
[1779985500968,33.85,73138.88,40.1,-0.69255,0.00021,17.28224]
[1779985502222,33.85,73156.41,40.1,-0.68884,0.00021,17.37725]
[1779985502982,33.85,73159.24,40.1,-0.68824,0.00021,17.39246]
[1779985503989,33.85,73157.86,40.1,-0.68853,0.00021,17.38504]
[1779985504566,33.85,73157.86,40.1,-0.68853,0.00021,17.38504]
[1779985504996,33.85,73154.47,40.1,-0.68926,0.00021,17.36676]
[1779985506003,33.84,73151.86,40.1,-0.68981,0.00021,17.35263]
[1779985507739,33.84,73151.43,40.1,-0.6899,0.00021,17.35028]
[1779985508243,33.84,73151.43,40.1,-0.6899,0.00021,17.35028]
[1779985508274,33.84,73151.28,40.1,-0.68994,0.00021,17.34943]
[1779985508577,33.84,73151.28,40.1,-0.68994,0.00021,17.34943]
[1779985509026,33.84,73145.55,40.1,-0.69115,0.00021,17.31838]
[1779985510033,33.84,73141.85,40.1,-0.69193,0.00021,17.29824]
[1779985512047,33.84,73132.83,40.1,-0.69384,0.00021,17.24895]
[1779985513056,33.84,73124.2,40.1,-0.69566,0.00021,17.20138]
[1779985513553,33.84,73124.2,40.1,-0.69566,0.00021,17.20138]
[1779985513628,33.84,73124.2,40.1,-0.69566,0.00021,17.20138]
[1779985514052,33.84,73124.2,40.1,-0.69566,0.00021,17.20138]
[1779985514061,33.84,73120.86,40.1,-0.69636,0.00021,17.1829]
[1779985515412,33.84,73120.86,40.1,-0.69636,0.00021,17.1829]
[1779985515269,33.84,73119.4,40.1,-0.69667,0.00021,17.17472]
[1779985515568,33.84,73119.4,40.1,-0.69667,0.00021,17.17472]
[1779985515755,33.84,73119.4,40.1,-0.69667,0.00021,17.17472]
[1779985516238,33.84,73119.4,40.1,-0.69667,0.00021,17.17472]
[1779985516389,33.84,73119.4,40.1,-0.69667,0.00021,17.17472]
[1779985516687,33.84,73119.36,40.1,-0.69668,0.00021,17.17447]
[1779985517244,33.84,73119.36,40.1,-0.69668,0.00021,17.17447]
[1779985517337,33.84,73128.82,40.1,-0.69469,0.00021,17.2268]
[1779985517766,33.84,73128.82,40.1,-0.69469,0.00021,17.2268]
[1779985517879,33.84,73128.82,40.1,-0.69469,0.00021,17.2268]
[1779985518246,33.84,73128.82,40.1,-0.69469,0.00021,17.2268]
[1779985518275,33.84,73130.71,40.1,-0.69429,0.00021,17.23719]
[1779985518614,33.84,73130.71,40.1,-0.69429,0.00021,17.23719]
[1779985519428,33.84,73130.71,40.1,-0.69429,0.00021,17.23719]
[1779985519110,33.84,73131.82,40.1,-0.69406,0.00021,17.24326]
[1779985519981,33.84,73131.82,40.1,-0.69406,0.00021,17.24326]
[1779985520117,33.84,73128.72,40.1,-0.69471,0.00021,17.22613]
[1779985520534,33.84,73128.72,40.1,-0.69471,0.00021,17.22613]
[1779985522132,33.84,73132.3,40.1,-0.69396,0.00021,17.24576]
[1779985524146,33.84,73129.82,40.1,-0.69449,0.00021,17.23205]
[1779985525153,33.84,73127.27,40.1,-0.69502,0.00021,17.21795]
[1779985526572,33.84,73128.02,40.1,-0.69487,0.00021,17.22207]
[1779985527167,33.84,73128.84,40.1,-0.6947,0.00021,17.22657]
[1779985529109,33.84,73129.04,40.1,-0.69465,0.00021,17.22766]
[1779985529429,33.84,73119.27,40.1,-0.69671,0.00021,17.17359]
[1779985530188,33.84,73106.7,40.1,-0.69935,0.00021,17.10342]
[1779985531416,33.84,73106.7,40.1,-0.69935,0.00021,17.10342]
[1779985531454,33.84,73107.49,40.1,-0.69922,0.00021,17.10325]
[1779985532226,33.84,73107.49,40.1,-0.69922,0.00021,17.10325]
[1779985532242,33.84,73107.09,40.1,-0.6993,0.00021,17.10104]
[1779985532504,33.84,73107.09,40.1,-0.6993,0.00021,17.10104]
[1779985533209,33.84,73104.36,40.1,-0.69988,0.00021,17.0857]
[1779985534009,33.84,73104.36,40.1,-0.69988,0.00021,17.0857]
[1779985534216,33.84,73102.39,40.1,-0.70029,0.00021,17.07461]
[1779985536230,33.84,73098.16,40.1,-0.70117,0.00021,17.05078]
[1779985537237,33.84,73094.02,40.1,-0.70203,0.00021,17.0274]
[1779985540258,33.84,73091.17,40.1,-0.70262,0.00021,17.0114]
[1779985545293,33.84,73092.14,40.1,-0.70241,0.00021,17.0172]
[1779985545708,33.84,73092.14,40.1,-0.70241,0.00021,17.0172]
[1779985545980,33.84,73092.14,40.1,-0.70241,0.00021,17.0172]
[1779985546201,33.84,73092.14,40.1,-0.70241,0.00021,17.0172]
[1779985546300,33.84,73087.36,40.1,-0.7034,0.00021,16.9901]
[1779985546864,33.84,73087.36,40.1,-0.7034,0.00021,16.9901]
[1779985547307,33.84,73082.09,40.1,-0.7045,0.00021,16.96006]
[1779985550328,33.85,73077.93,40.1,-0.70536,0.00021,16.93632]
[1779985551014,33.85,73077.93,40.1,-0.70536,0.00021,16.93632]
[1779985552491,33.85,73080.02,40.1,-0.70492,0.00021,16.94833]
[1779985553349,33.85,73077.31,40.1,-0.70548,0.00021,16.93279]
[1779985553998,33.85,73077.31,40.1,-0.70548,0.00021,16.93279]
[1779985554370,33.85,73077.31,40.1,-0.70548,0.00021,16.93279]
[1779985554401,33.85,73064.77,40.1,-0.70808,0.00021,16.86054]
[1779985555363,33.85,73058.39,40.1,-0.7094,0.00021,16.82353]
[1779985559399,33.85,73055.9,40.1,-0.70991,0.00021,16.80917]
[1779985564437,33.85,73055.77,40.1,-0.70993,0.00021,16.8085]
[1779985564988,33.85,73055.77,40.1,-0.70993,0.00021,16.8085]
[1779985565445,33.85,73051.43,40.1,-0.71082,0.00021,16.78314]
[1779985566200,33.85,73051.43,40.1,-0.71082,0.00021,16.78314]
[1779985568466,33.85,73054.45,40.1,-0.71021,0.00021,16.80068]
[1779985570485,33.85,73056.97,40.1,-0.70969,0.00021,16.81527]
[1779985574512,33.84,73054.83,40.1,-0.71014,0.00021,16.80261]
[1779985581198,33.84,73055.45,40.1,-0.71001,0.00021,16.80612]
[1779985584236,33.84,73055.17,40.1,-0.71008,0.00021,16.80433]
[1779985584710,33.84,73063.31,40.1,-0.7084,0.00021,16.8516]
[1779985586594,33.84,73062.26,40.1,-0.70862,0.00021,16.8454]
[1779985587887,33.84,73062.26,40.1,-0.70862,0.00021,16.8454]
[1779985587988,33.84,73058.1,40.1,-0.70948,0.00021,16.82119]
[1779985591629,33.84,73055.11,40.1,-0.71014,0.00021,16.79896]
[1779985596666,33.84,73056.94,40.1,-0.70977,0.00021,16.80953]
[1779985598886,33.84,73058.21,40.1,-0.70951,0.00021,16.81689]
[1779985599204,33.84,73063.44,40.1,-0.70843,0.00021,16.84723]
[1779985600152,33.84,73063.44,40.1,-0.70843,0.00021,16.84723]
[1779985600514,33.84,73071.85,40.1,-0.70669,0.00021,16.89578]
[1779985601518,33.84,73081.65,40.1,-0.70466,0.00021,16.95199]
[1779985601701,33.84,73084.31,40.1,-0.70411,0.00021,16.96719]
[1779985603949,33.84,73083.26,40.1,-0.70433,0.00021,16.96119]
[1779985604009,33.84,73086.03,40.1,-0.70375,0.00021,16.97699]
[1779985604723,33.84,73082.21,40.1,-0.70455,0.00021,16.95516]
[1779985609764,33.84,73081.11,40.1,-0.70478,0.00021,16.94887]
[1779985614799,33.84,73080.17,40.1,-0.70497,0.00021,16.94341]
[1779985618829,33.84,73071.77,40.1,-0.70672,0.00021,16.89508]
[1779985619836,33.84,73067.19,40.1,-0.70767,0.00021,16.86868]
[1779985621850,33.84,73071.51,40.1,-0.70677,0.00021,16.89372]
[1779985623864,33.84,73074.03,40.1,-0.70624,0.00021,16.90827]
[1779985626389,33.84,73077.09,40.1,-0.70561,0.00021,16.92573]
[1779985626885,33.84,73081.57,40.1,-0.70468,0.00021,16.9514]
[1779985630194,33.84,73081.6,40.1,-0.70468,0.00021,16.95146]
[1779985630545,33.84,73082.0,40.1,-0.7046,0.00021,16.95366]
[1779985630915,33.84,73089.41,40.1,-0.70306,0.00021,16.99591]
[1779985632516,33.84,73089.41,40.1,-0.70306,0.00021,16.99591]
[1779985632566,33.84,73098.76,40.1,-0.70111,0.00021,17.04884]
[1779985632620,33.84,73098.76,40.1,-0.70111,0.00021,17.04884]
[1779985633370,33.84,73098.76,40.1,-0.70111,0.00021,17.04884]
[1779985633406,33.84,73099.71,40.1,-0.70091,0.00021,17.0542]
[1779985636799,33.84,73100.71,40.1,-0.70071,0.00021,17.05983]
[1779985636956,33.84,73101.65,40.1,-0.70051,0.00021,17.06512]
[1779985638069,33.84,73104.85,40.1,-0.69984,0.00021,17.08311]
[1779985638598,33.84,73104.85,40.1,-0.69984,0.00021,17.08311]
[1779985638970,33.84,73104.86,40.1,-0.69984,0.00021,17.08313]
[1779985640468,33.83,73100.79,40.1,-0.7007,0.00021,17.06012]
[1779985646025,33.83,73098.85,40.1,-0.70111,0.00021,17.04897]
[1779985647032,33.83,73094.7,40.1,-0.70198,0.00021,17.02544]
[1779985649781,33.83,73094.97,40.1,-0.70193,0.00021,17.02686]
[1779985649874,33.83,73094.97,40.1,-0.70193,0.00021,17.02686]
[1779985650053,33.83,73095.22,40.1,-0.70187,0.00021,17.02823]
[1779985653676,33.83,73097.06,40.1,-0.70154,0.00021,17.03386]
[1779985654071,33.83,73097.06,40.1,-0.70154,0.00021,17.03386]
[1779985654149,33.83,73097.06,40.1,-0.70154,0.00021,17.03386]
[1779985654170,33.83,73092.65,40.1,-0.70246,0.00021,17.00882]
[1779985655094,33.83,73084.02,40.1,-0.70426,0.00021,16.9596]
[1779985656363,33.83,73084.02,40.1,-0.70426,0.00021,16.9596]
[1779985656427,33.83,73084.13,40.1,-0.70424,0.00021,16.96014]
[1779985657902,33.83,73086.27,40.1,-0.70379,0.00021,16.97235]
[1779985658115,33.83,73085.96,40.1,-0.70386,0.00021,16.97056]
[1779985660129,33.83,73081.14,40.1,-0.70486,0.00021,16.94296]
[1779985665165,33.83,73076.45,40.1,-0.70584,0.00021,16.91602]
[1779985671207,33.83,73077.18,40.1,-0.70569,0.00021,16.92031]
[1779985673233,33.83,73077.21,40.1,-0.70568,0.00021,16.9205]
[1779985674228,33.83,73080.0,40.1,-0.7051,0.00021,16.93654]
[1779985676672,33.83,73080.99,40.1,-0.70489,0.00021,16.94223]
[1779985679264,33.83,73077.6,40.1,-0.70559,0.00021,16.9228]
[1779985681390,33.83,73079.35,40.1,-0.70523,0.00021,16.93284]
[1779985681428,33.83,73076.97,40.1,-0.70572,0.00021,16.91921]
[1779985684299,33.83,73074.55,40.1,-0.70622,0.00021,16.90539]
[1779985688205,33.83,73074.7,40.1,-0.70619,0.00021,16.90637]
[1779985688515,33.83,73074.7,40.1,-0.70619,0.00021,16.90637]
[1779985688562,33.83,73066.72,40.1,-0.70784,0.00021,16.86035]
[1779985689425,33.83,73066.72,40.1,-0.70784,0.00021,16.86035]
[1779985689437,33.83,73058.51,40.1,-0.70954,0.00021,16.8127]
[1779985689719,33.83,73058.51,40.1,-0.70954,0.00021,16.8127]
[1779985690341,33.83,73055.59,40.1,-0.71014,0.00021,16.79573]
[1779985691350,33.83,73052.63,40.1,-0.71075,0.00021,16.7785]
[1779985692005,33.83,73052.63,40.1,-0.71075,0.00021,16.7785]
[1779985692357,33.83,73058.42,40.1,-0.70955,0.00021,16.81233]
[1779985693870,33.83,73059.32,40.1,-0.70936,0.00021,16.81761]
[1779985697401,33.83,73059.21,40.1,-0.70938,0.00021,16.81707]
[1779985698526,33.83,73058.84,40.1,-0.70946,0.00021,16.81496]
[1779985698610,33.83,73050.56,40.1,-0.71117,0.00021,16.76655]
[1779985699406,33.83,73048.36,40.1,-0.71162,0.00021,16.75362]
[1779985705448,33.83,73050.07,40.1,-0.71127,0.00021,16.76353]
[1779985708469,33.83,73052.27,40.1,-0.71082,0.00021,16.77632]
[1779985713504,33.83,73050.91,40.1,-0.71114,0.00021,16.76367]
[1779985718539,33.83,73051.83,40.1,-0.71095,0.00021,16.76913]
[1779985721203,33.83,73053.86,40.1,-0.71053,0.00021,16.78101]
[1779985724542,33.83,73051.82,40.1,-0.71095,0.00021,16.76912]
[1779985724581,33.83,73054.59,40.1,-0.71038,0.00021,16.78532]
[1779985725588,33.83,73059.32,40.1,-0.70941,0.00021,16.8129]
[1779985728609,33.83,73052.98,40.1,-0.71071,0.00021,16.77591]
[1779985729252,33.83,73052.98,40.1,-0.71071,0.00021,16.77591]
[1779985732282,33.83,73054.34,40.1,-0.71043,0.00021,16.78392]
[1779985732638,33.83,73058.79,40.1,-0.70951,0.00021,16.80987]
[1779985733644,33.83,73061.57,40.1,-0.70894,0.00021,16.82603]
[1779985738679,33.83,73062.27,40.1,-0.7088,0.00021,16.82998]
[1779985739624,33.83,73062.27,40.1,-0.7088,0.00021,16.82998]
[1779985740693,33.83,73057.9,40.1,-0.7097,0.00021,16.80453]
[1779985744721,33.83,73055.38,40.1,-0.71022,0.00021,16.78982]
[1779985749756,33.83,73057.15,40.1,-0.70986,0.00021,16.80016]
[1779985751934,33.83,73057.46,40.1,-0.70979,0.00021,16.80196]
[1779985754791,33.83,73054.23,40.1,-0.71046,0.00021,16.78311]
[1779985756970,33.83,73053.25,40.1,-0.71066,0.00021,16.7774]
[1779985759827,33.83,73049.59,40.1,-0.71141,0.00021,16.75608]
[1779985761796,33.83,73049.45,40.1,-0.71144,0.00021,16.7553]
[1779985762164,33.83,73049.45,40.1,-0.71144,0.00021,16.7553]
[1779985763082,33.83,73049.81,40.1,-0.71136,0.00021,16.75744]
[1779985767823,33.83,73046.94,40.1,-0.71195,0.00021,16.74075]
[1779985772918,33.84,73050.42,40.1,-0.71126,0.00021,16.75673]
[1779985775439,33.84,73049.26,40.1,-0.7115,0.00021,16.74998]
[1779985778960,33.84,73047.13,40.1,-0.71193,0.00021,16.73767]
[1779985780654,33.84,73047.13,40.1,-0.71193,0.00021,16.73767]
[1779985781608,33.84,73038.69,40.1,-0.71366,0.00021,16.68806]
[1779985781981,33.84,73032.57,40.1,-0.71492,0.0002,16.65187]
[1779985786009,33.84,73030.02,40.1,-0.71544,0.0002,16.63682]
[1779985787016,33.84,73027.14,40.1,-0.71602,0.0002,16.61973]
[1779985792051,33.84,73025.97,40.1,-0.71626,0.0002,16.61293]
[1779985797087,33.84,73027.71,40.1,-0.71589,0.0002,16.62351]
[1779985802413,33.84,73027.66,40.1,-0.7159,0.0002,16.62347]
[1779985804136,33.84,73032.03,40.1,-0.715,0.0002,16.64956]
[1779985805148,33.84,73034.87,40.1,-0.71441,0.0002,16.66642]
[1779985806079,33.84,73034.87,40.1,-0.71441,0.0002,16.66642]
[1779985806153,33.84,73037.96,40.1,-0.71378,0.0002,16.6847]
[1779985808080,33.84,73039.43,40.1,-0.71348,0.00021,16.69341]
[1779985808167,33.84,73037.36,40.1,-0.7139,0.0002,16.68123]
[1779985812002,33.84,73038.17,40.1,-0.71373,0.0002,16.68615]
[1779985814384,33.84,73040.37,40.1,-0.71328,0.00021,16.6992]
[1779985814486,33.84,73038.13,40.1,-0.71374,0.0002,16.68598]
[1779985819708,33.84,73039.91,40.1,-0.71337,0.00021,16.69653]
[1779985822720,33.84,73042.55,40.1,-0.71283,0.00021,16.71207]
[1779985826376,33.84,73042.27,40.1,-0.71289,0.00021,16.71034]
[1779985826530,33.84,73042.27,40.1,-0.71289,0.00021,16.71034]
[1779985830322,33.84,73044.6,40.1,-0.71241,0.00021,16.72394]
[1779985831350,33.84,73044.6,40.1,-0.71241,0.00021,16.72394]
[1779985831773,33.84,73044.6,40.1,-0.71241,0.00021,16.72394]
[1779985831777,33.84,73047.02,40.1,-0.71196,0.00021,16.73346]
[1779985832339,33.84,73051.3,40.1,-0.71108,0.00021,16.75852]
[1779985837377,33.84,73051.02,40.1,-0.71113,0.00021,16.7569]
[1779985838716,33.84,73051.02,40.1,-0.71113,0.00021,16.7569]
[1779985838740,33.84,73051.02,40.1,-0.71113,0.00021,16.7569]
[1779985839390,33.84,73045.48,40.1,-0.71227,0.00021,16.72443]
[1779985840398,33.84,73042.04,40.1,-0.71298,0.00021,16.70419]
[1779985843419,33.84,73039.73,40.1,-0.71345,0.00021,16.69067]
[1779985844804,33.84,73039.73,40.1,-0.71345,0.00021,16.69067]
[1779985845383,33.84,73041.07,40.1,-0.71318,0.00021,16.69856]
[1779985845435,33.84,73045.08,40.1,-0.71235,0.00021,16.72221]
[1779985846440,33.84,73051.37,40.1,-0.71105,0.00021,16.75919]
[1779985847447,33.85,73060.36,40.1,-0.7092,0.00021,16.81163]
[1779985851475,33.84,73063.59,40.1,-0.70853,0.00021,16.83032]
[1779985856510,33.84,73064.61,40.1,-0.70833,0.00021,16.8361]
[1779985858524,33.84,73061.04,40.1,-0.70907,0.00021,16.81528]
[1779985860305,33.84,73061.04,40.1,-0.70907,0.00021,16.81528]
[1779985860539,33.84,73054.27,40.1,-0.71047,0.00021,16.77581]
[1779985860863,33.84,73054.27,40.1,-0.71047,0.00021,16.77581]
[1779985861218,33.84,73054.27,40.1,-0.71047,0.00021,16.77581]
[1779985861546,33.84,73040.32,40.1,-0.71334,0.00021,16.69398]
[1779985862710,33.84,73039.05,40.1,-0.71359,0.00021,16.68656]
[1779985868546,33.85,73038.86,40.1,-0.71362,0.00021,16.68583]
[1779985872623,33.85,73033.8,40.1,-0.71464,0.0002,16.65625]
[1779985873210,33.85,73033.8,40.1,-0.71464,0.0002,16.65625]
[1779985873630,33.85,73023.59,40.1,-0.71673,0.0002,16.59565]
[1779985874637,33.85,73024.03,40.1,-0.71664,0.0002,16.59836]
[1779985879672,33.85,73023.83,40.1,-0.71666,0.0002,16.59761]
[1779985883700,33.85,73026.02,40.1,-0.7162,0.0002,16.61097]
[1779985888739,33.85,73027.58,40.1,-0.71587,0.0002,16.62054]
[1779985892767,33.86,73023.22,40.1,-0.7168,0.0002,16.59011]
[1779985897802,33.86,73023.77,40.1,-0.71667,0.0002,16.59373]
[1779985902837,33.86,73023.87,40.1,-0.71664,0.0002,16.59465]
[1779985908160,33.86,73023.79,40.1,-0.71665,0.0002,16.59437]
[1779985909989,33.86,73023.83,40.1,-0.71664,0.0002,16.59473]
[1779985910893,33.86,73023.94,40.1,-0.71662,0.0002,16.59543]
[1779985911970,33.86,73023.94,40.1,-0.71662,0.0002,16.59543]
[1779985912069,33.86,73023.61,40.1,-0.71668,0.0002,16.5935]
[1779985914344,33.86,73022.55,40.1,-0.7169,0.0002,16.58722]
[1779985914434,33.86,73022.62,40.1,-0.71688,0.0002,16.58768]
[1779985915692,33.86,73022.62,40.1,-0.71688,0.0002,16.58768]
[1779985915992,33.86,73022.52,40.1,-0.7169,0.0002,16.58718]
[1779985921977,33.86,73031.94,40.1,-0.71497,0.0002,16.64326]
[1779985922988,33.86,73034.17,40.1,-0.71451,0.0002,16.65645]
[1779985924899,33.86,73038.44,40.1,-0.71364,0.0002,16.68161]
[1779985930040,33.86,73040.27,40.1,-0.71327,0.00021,16.6922]
[1779985932836,33.86,73040.56,40.1,-0.71322,0.00021,16.69382]
[1779985932902,33.86,73043.02,40.1,-0.71272,0.00021,16.70815]
[1779985933035,33.86,73043.02,40.1,-0.71272,0.00021,16.70815]
[1779985933877,33.86,73043.02,40.1,-0.71272,0.00021,16.70815]
[1779985933880,33.86,73053.63,40.1,-0.71054,0.00021,16.77022]
[1779985934166,33.86,73053.63,40.1,-0.71054,0.00021,16.77022]
[1779985934278,33.86,73053.63,40.1,-0.71054,0.00021,16.77022]
[1779985934323,33.86,73059.25,40.1,-0.70938,0.00021,16.80295]
[1779985935260,33.86,73059.25,40.1,-0.70938,0.00021,16.80295]
[1779985936092,33.86,73055.95,40.1,-0.71007,0.00021,16.78351]
[1779985938106,33.86,73058.25,40.1,-0.7096,0.00021,16.79663]
[1779985943141,33.85,73060.0,40.1,-0.70927,0.00021,16.80608]
[1779985948176,33.85,73059.17,40.1,-0.70947,0.00021,16.8004]
[1779985953211,33.84,73059.77,40.1,-0.70942,0.00021,16.79836]
[1779985955226,33.84,73066.35,40.1,-0.70807,0.00021,16.8362]
[1779985956233,33.84,73069.04,40.1,-0.70753,0.00021,16.85155]
[1779985961270,33.83,73070.29,40.1,-0.70729,0.00021,16.85822]
[1779985966303,33.83,73070.29,40.1,-0.7073,0.00021,16.85775]
[1779985967310,33.83,73073.32,40.1,-0.70668,0.00021,16.87513]
[1779985970331,33.83,73071.06,40.1,-0.70716,0.00021,16.86176]
[1779985975366,33.83,73072.19,40.1,-0.70694,0.00021,16.8678]
[1779985980403,33.82,73071.65,40.1,-0.70708,0.00021,16.86418]
[1779985981410,33.82,73073.82,40.1,-0.70663,0.00021,16.87659]
[1779985984431,33.82,73070.32,40.1,-0.70737,0.00021,16.85608]
[1779985989468,33.82,73071.08,40.1,-0.70723,0.00021,16.86002]
[1779985994503,33.81,73070.99,40.1,-0.70726,0.00021,16.85904]
[1779985999538,33.81,73070.89,40.1,-0.7073,0.00021,16.85801]
[1779986004574,33.81,73071.71,40.1,-0.70715,0.00021,16.86231]
[1779986010615,33.8,73072.29,40.1,-0.70705,0.00021,16.86502]
[1779986016569,33.8,73073.22,40.1,-0.70691,0.00021,16.86539]
[1779986017664,33.8,73076.02,40.1,-0.70635,0.00021,16.88099]
[1779986022699,33.79,73077.01,40.1,-0.70616,0.00021,16.88614]
[1779986024675,33.79,73076.99,40.1,-0.70617,0.00021,16.88592]
[1779986024736,33.79,73084.42,40.1,-0.70463,0.00021,16.92846]
[1779986025670,33.79,73084.42,40.1,-0.70463,0.00021,16.92846]
[1779986025720,33.79,73091.94,40.1,-0.70306,0.00021,16.97132]
[1779986028577,33.79,73092.37,40.1,-0.70298,0.00021,16.97353]
[1779986029037,33.79,73092.37,40.1,-0.70298,0.00021,16.97353]
[1779986029097,33.79,73092.66,40.1,-0.70293,0.00021,16.97507]
[1779986029748,33.79,73104.42,40.1,-0.70047,0.00021,17.04164]
[1779986030755,33.79,73109.95,40.1,-0.69931,0.00021,17.07275]
[1779986031762,33.79,73107.16,40.1,-0.6999,0.00021,17.05683]
[1779986033043,33.79,73107.16,40.1,-0.6999,0.00021,17.05683]
[1779986032769,33.79,73101.05,40.1,-0.70119,0.00021,17.02224]
[1779986033600,33.79,73101.05,40.1,-0.70119,0.00021,17.02224]
[1779986033971,33.79,73101.05,40.1,-0.70119,0.00021,17.02224]
[1779986033982,33.79,73096.0,40.1,-0.70225,0.00021,16.99353]
[1779986034783,33.79,73090.19,40.1,-0.70347,0.00021,16.96031]
[1779986036797,33.78,73082.29,40.1,-0.70513,0.00021,16.91486]
[1779986037804,33.78,73076.9,40.1,-0.70625,0.00021,16.88378]
[1779986040467,33.78,73074.93,40.1,-0.70667,0.00021,16.8723]
[1779986042838,33.78,73080.97,40.1,-0.70542,0.00021,16.90689]
[1779986046867,33.78,73077.66,40.1,-0.70612,0.00021,16.88748]
[1779986051904,33.78,73077.28,40.1,-0.70621,0.00021,16.88492]
[1779986053919,33.78,73080.83,40.1,-0.70548,0.00021,16.90519]
[1779986056572,33.77,73081.97,40.1,-0.70525,0.00021,16.91154]
[1779986056938,33.77,73086.1,40.1,-0.70439,0.00021,16.93511]
[1779986057947,33.77,73088.51,40.1,-0.70389,0.00021,16.94882]
[1779986062318,33.77,73088.61,40.1,-0.70389,0.00021,16.94891]
[1779986068018,33.77,73088.22,40.1,-0.704,0.00021,16.94595]
[1779986073053,33.76,73090.62,40.1,-0.70356,0.00021,16.95444]
[1779986076600,33.76,73091.98,40.1,-0.70329,0.00021,16.96196]
[1779986077082,33.76,73086.34,40.1,-0.70447,0.00021,16.92947]
[1779986078090,33.76,73084.02,40.1,-0.70496,0.00021,16.91608]
[1779986078612,33.76,73084.02,40.1,-0.70496,0.00021,16.91608]
[1779986079097,33.76,73090.3,40.1,-0.70365,0.00021,16.95197]
[1779986080199,33.76,73089.94,40.1,-0.70373,0.00021,16.94982]
[1779986086932,33.75,73089.69,40.1,-0.7038,0.00021,16.94797]
[1779986092190,33.75,73091.61,40.1,-0.70342,0.00021,16.95831]
[1779986095211,33.75,73088.11,40.1,-0.70416,0.00021,16.93804]
[1779986097225,33.75,73091.62,40.1,-0.70344,0.00021,16.95795]
[1779986098576,33.75,73091.62,40.1,-0.70344,0.00021,16.95795]
[1779986098640,33.75,73094.21,40.1,-0.7029,0.00021,16.97263]
[1779986099836,33.75,73094.21,40.1,-0.7029,0.00021,16.97263]
[1779986099870,33.74,73095.08,40.1,-0.70272,0.00021,16.97737]
[1779986100246,33.74,73099.51,40.1,-0.7018,0.00021,17.00255]
[1779986102265,33.74,73095.81,40.1,-0.70258,0.00021,16.98136]
[1779986106293,33.74,73099.27,40.1,-0.70186,0.00021,17.00072]
[1779986109314,33.74,73095.43,40.1,-0.70268,0.00021,16.97866]
[1779986112119,33.74,73098.03,40.1,-0.70214,0.00021,16.99326]
[1779986112338,33.74,73101.03,40.1,-0.70151,0.00021,17.01029]
[1779986113560,33.74,73101.03,40.1,-0.70151,0.00021,17.01029]
[1779986114048,33.74,73101.94,40.1,-0.70133,0.00021,17.01532]
[1779986114405,33.74,73101.94,40.1,-0.70133,0.00021,17.01532]
[1779986114855,33.74,73106.62,40.1,-0.70035,0.00021,17.04169]
[1779986115358,33.74,73111.28,40.1,-0.69937,0.00021,17.06795]
[1779986120399,33.73,73110.11,40.1,-0.69963,0.00021,17.06082]
[1779986124427,33.73,73112.39,40.1,-0.69917,0.00021,17.0732]
[1779986126129,33.73,73112.39,40.1,-0.69917,0.00021,17.0732]
[1779986126441,33.73,73117.8,40.1,-0.69804,0.00021,17.10329]
[1779986132016,33.72,73117.97,40.1,-0.69803,0.00021,17.10366]
[1779986132051,33.72,73117.97,40.1,-0.69803,0.00021,17.10366]
[1779986132096,33.72,73118.59,40.1,-0.69795,0.00021,17.1022]
[1779986132606,33.72,73118.59,40.1,-0.69795,0.00021,17.1022]
[1779986132962,33.72,73118.59,40.1,-0.69795,0.00021,17.1022]
[1779986132965,33.72,73112.27,40.1,-0.69929,0.00021,17.06663]
[1779986133200,33.72,73112.27,40.1,-0.69929,0.00021,17.06663]
[1779986133412,33.72,73112.27,40.1,-0.69929,0.00021,17.06663]
[1779986133472,33.72,73112.27,40.1,-0.69929,0.00021,17.06663]
[1779986133859,33.72,73098.79,40.1,-0.70212,0.00021,16.99033]
[1779986134341,33.72,73098.79,40.1,-0.70212,0.00021,16.99033]
[1779986134498,33.72,73101.95,40.1,-0.70146,0.00021,17.00827]
[1779986136236,33.72,73100.81,40.1,-0.7017,0.00021,17.00172]
[1779986137019,33.72,73100.81,40.1,-0.7017,0.00021,17.00172]
[1779986137126,33.72,73100.81,40.1,-0.7017,0.00021,17.00172]
[1779986137097,33.72,73100.81,40.1,-0.70171,0.00021,17.00155]
[1779986137519,33.72,73099.7,40.1,-0.70194,0.00021,16.99525]
[1779986139533,33.72,73096.12,40.1,-0.7027,0.00021,16.9746]
[1779986144568,33.71,73100.82,40.1,-0.70173,0.00021,17.00088]
[1779986147611,33.71,73098.87,40.1,-0.70215,0.00021,16.98962]
[1779986147653,33.71,73099.22,40.1,-0.70208,0.00021,16.9915]
[1779986152732,33.71,73098.46,40.1,-0.70225,0.00021,16.98682]
[1779986152833,33.71,73097.6,40.1,-0.70244,0.00021,16.98176]
[1779986153236,33.71,73097.6,40.1,-0.70244,0.00021,16.98176]
[1779986153774,33.71,73097.6,40.1,-0.70244,0.00021,16.98176]
[1779986153779,33.71,73097.6,40.1,-0.70244,0.00021,16.98176]
[1779986153870,33.71,73087.34,40.1,-0.70459,0.00021,16.92297]
[1779986154299,33.71,73087.34,40.1,-0.70459,0.00021,16.92297]
[1779986155121,33.71,73087.34,40.1,-0.70459,0.00021,16.92297]
[1779986155152,33.71,73081.15,40.1,-0.70589,0.00021,16.88728]
[1779986156477,33.71,73080.1,40.1,-0.70611,0.00021,16.88123]
[1779986156652,33.71,73079.6,40.1,-0.70621,0.00021,16.87829]
[1779986159809,33.71,73080.05,40.1,-0.70612,0.00021,16.8808]
[1779986159820,33.71,73077.56,40.1,-0.70664,0.00021,16.86637]
[1779986160838,33.71,73068.28,40.1,-0.70858,0.00021,16.81235]
[1779986162079,33.7,73061.23,40.1,-0.71004,0.00021,16.77119]
[1779986165084,33.7,73064.22,40.1,-0.70943,0.00021,16.78852]
[1779986165722,33.7,73069.96,40.1,-0.70824,0.00021,16.82196]
[1779986166916,33.7,73069.96,40.1,-0.70824,0.00021,16.82196]
[1779986167736,33.7,73075.61,40.1,-0.70706,0.00021,16.85472]
[1779986170757,33.7,73073.28,40.1,-0.70755,0.00021,16.84108]
[1779986171551,33.7,73073.28,40.1,-0.70755,0.00021,16.84108]
[1779986171764,33.7,73069.35,40.1,-0.70837,0.00021,16.8182]
[1779986176801,33.7,73067.24,40.1,-0.70883,0.00021,16.8055]
[1779986181837,33.7,73063.14,40.1,-0.7097,0.00021,16.78106]
[1779986183851,33.7,73060.48,40.1,-0.71025,0.00021,16.76532]
[1779986188887,33.69,73059.28,40.1,-0.71052,0.00021,16.75783]
[1779986189894,33.69,73064.52,40.1,-0.70944,0.00021,16.78839]
[1779986192915,33.69,73062.29,40.1,-0.70996,0.00021,16.77029]
[1779986196945,33.69,73070.28,40.1,-0.70831,0.00021,16.8165]
[1779986199719,33.69,73069.78,40.1,-0.70842,0.00021,16.81336]
[1779986201979,33.68,73072.56,40.1,-0.70786,0.00021,16.82918]
[1779986206007,33.68,73068.22,40.1,-0.70878,0.00021,16.80339]
[1779986209028,33.68,73071.24,40.1,-0.70816,0.00021,16.82072]
[1779986214063,33.67,73073.49,40.1,-0.70772,0.00021,16.83316]
[1779986219098,33.67,73075.75,40.1,-0.70727,0.00021,16.8456]
[1779986221112,33.67,73079.35,40.1,-0.70653,0.00021,16.86617]
[1779986222119,33.67,73083.06,40.1,-0.70576,0.00021,16.88754]
[1779986223431,33.67,73081.09,40.1,-0.70618,0.00021,16.87608]
[1779986224135,33.67,73072.64,40.1,-0.70794,0.00021,16.82697]
[1779986227156,33.66,73076.23,40.1,-0.70721,0.00021,16.84751]
[1779986230177,33.66,73073.3,40.1,-0.70783,0.00021,16.83019]
[1779986231184,33.66,73069.78,40.1,-0.70856,0.00021,16.80961]
[1779986232191,33.66,73067.72,40.1,-0.70899,0.00021,16.79753]
[1779986233199,33.66,73072.21,40.1,-0.70806,0.00021,16.82364]
[1779986234205,33.66,73077.68,40.1,-0.70693,0.00021,16.85533]
[1779986238234,33.66,73074.61,40.1,-0.70758,0.00021,16.83722]
[1779986241255,33.66,73068.82,40.1,-0.70879,0.00021,16.8033]
[1779986246292,33.66,73067.29,40.1,-0.70912,0.00021,16.79408]
[1779986250319,33.65,73063.56,40.1,-0.7099,0.00021,16.77206]
[1779986255979,33.65,73061.85,40.1,-0.71031,0.00021,16.75715]
[1779986256366,33.65,73068.33,40.1,-0.70896,0.00021,16.79496]
[1779986258137,33.65,73071.33,40.1,-0.70835,0.00021,16.81226]
[1779986263423,33.65,73069.88,40.1,-0.70867,0.00021,16.80333]
[1779986264429,33.65,73065.93,40.1,-0.70949,0.00021,16.78017]
[1779986269462,33.65,73065.63,40.1,-0.70957,0.00021,16.77808]
[1779986271476,33.64,73060.4,40.1,-0.71066,0.00021,16.74729]
[1779986276511,33.64,73059.63,40.1,-0.71082,0.00021,16.74259]
[1779986278882,33.64,73061.95,40.1,-0.71034,0.00021,16.75611]
[1779986280646,33.64,73065.5,40.1,-0.70961,0.00021,16.77687]
[1779986282073,33.64,73065.5,40.1,-0.70961,0.00021,16.77687]
[1779986282182,33.64,73070.69,40.1,-0.70853,0.00021,16.8071]
[1779986282598,33.64,73070.69,40.1,-0.70853,0.00021,16.8071]
[1779986284571,33.64,73064.46,40.1,-0.70983,0.00021,16.77061]
[1779986286153,33.64,73064.46,40.1,-0.70983,0.00021,16.77061]
[1779986286211,33.64,73061.13,40.1,-0.71053,0.00021,16.75098]
[1779986291620,33.64,73060.91,40.1,-0.71058,0.00021,16.7495]
[1779986297067,33.64,73061.42,40.1,-0.71048,0.00021,16.7523]
[1779986297662,33.64,73069.35,40.1,-0.70883,0.00021,16.79867]
[1779986299676,33.64,73071.66,40.1,-0.70836,0.00021,16.81203]
[1779986301610,33.64,73072.14,40.1,-0.70826,0.00021,16.81476]
[1779986301690,33.64,73075.21,40.1,-0.70762,0.00021,16.83256]
[1779986302697,33.64,73078.34,40.1,-0.70697,0.00021,16.85065]
[1779986304711,33.63,73080.73,40.1,-0.70648,0.00021,16.86435]
[1779986305718,33.63,73084.82,40.1,-0.70563,0.00021,16.88794]
[1779986310753,33.63,73084.82,40.1,-0.70564,0.00021,16.88747]
[1779986312766,33.63,73079.51,40.1,-0.70681,0.00021,16.85179]
[1779986315788,33.63,73076.15,40.1,-0.70752,0.00021,16.83186]
[1779986320826,33.62,73076.83,40.1,-0.7074,0.00021,16.83521]
[1779986322840,33.62,73080.59,40.1,-0.70663,0.00021,16.85679]
[1779986324854,33.62,73083.72,40.1,-0.70598,0.00021,16.87465]
[1779986325861,33.62,73086.59,40.1,-0.70539,0.00021,16.89109]
[1779986330896,33.61,73086.37,40.1,-0.70546,0.00021,16.88914]
[1779986335931,33.61,73086.21,40.1,-0.70553,0.00021,16.8873]
[1779986339959,33.6,73080.42,40.1,-0.70677,0.00021,16.85299]
[1779986340966,33.6,73077.52,40.1,-0.70739,0.00021,16.83579]
[1779986343987,33.6,73080.04,40.1,-0.70688,0.00021,16.84998]
[1779986344994,33.6,73084.46,40.1,-0.70596,0.00021,16.87543]
[1779986352045,33.59,73085.2,40.1,-0.70585,0.00021,16.8784]
[1779986356217,33.58,73085.33,40.1,-0.70585,0.00021,16.87861]
[1779986356319,33.58,73085.25,40.1,-0.70587,0.00021,16.87796]
[1779986357717,33.58,73085.25,40.1,-0.70587,0.00021,16.87796]
[1779986357762,33.58,73085.25,40.1,-0.70587,0.00021,16.87796]
[1779986361987,33.58,73086.45,40.1,-0.70564,0.00021,16.88438]
[1779986362172,33.58,73086.45,40.1,-0.70564,0.00021,16.88438]
[1779986362217,33.58,73079.87,40.1,-0.70703,0.00021,16.846]
[1779986363125,33.58,73077.66,40.1,-0.70749,0.00021,16.833]
[1779986368161,33.58,73077.83,40.1,-0.70747,0.00021,16.83363]
[1779986373196,33.57,73075.78,40.1,-0.70795,0.00021,16.81678]
[1779986378231,33.57,73078.1,40.1,-0.70747,0.00021,16.83008]
[1779986380326,33.57,73077.55,40.1,-0.70759,0.00021,16.82683]
[1779986380824,33.57,73077.76,40.1,-0.70755,0.00021,16.828]
[1779986381252,33.57,73083.63,40.1,-0.70632,0.00021,16.86208]
[1779986382259,33.57,73088.52,40.1,-0.7053,0.00021,16.8903]
[1779986383368,33.57,73088.52,40.1,-0.7053,0.00021,16.8903]
[1779986383408,33.57,73088.52,40.1,-0.7053,0.00021,16.8903]
[1779986383459,33.57,73091.82,40.1,-0.70461,0.00021,16.90924]
[1779986383684,33.57,73091.82,40.1,-0.70461,0.00021,16.90924]
[1779986384033,33.57,73091.82,40.1,-0.70461,0.00021,16.90924]
[1779986384274,33.57,73107.2,40.1,-0.70137,0.00021,16.99726]
[1779986385061,33.57,73107.2,40.1,-0.70137,0.00021,16.99726]
[1779986385408,33.57,73120.11,40.1,-0.69865,0.00021,17.07031]
[1779986385684,33.57,73120.11,40.1,-0.69865,0.00021,17.07031]
[1779986385916,33.57,73120.11,40.1,-0.69865,0.00021,17.07031]
[1779986386291,33.57,73133.18,40.1,-0.69588,0.00021,17.14356]
[1779986386993,33.57,73133.18,40.1,-0.69588,0.00021,17.14356]
[1779986387298,33.57,73143.38,40.1,-0.6937,0.00021,17.2002]
[1779986387767,33.57,73143.38,40.1,-0.6937,0.00021,17.2002]
[1779986388305,33.57,73135.86,40.1,-0.69531,0.00021,17.15844]
[1779986389312,33.57,73124.11,40.1,-0.69781,0.00021,17.09265]
[1779986390319,33.57,73121.2,40.1,-0.69843,0.00021,17.07624]
[1779986391120,33.57,73121.2,40.1,-0.69843,0.00021,17.07624]
[1779986391303,33.57,73121.2,40.1,-0.69843,0.00021,17.07624]
[1779986391328,33.57,73116.52,40.1,-0.69942,0.00021,17.04978]
[1779986392334,33.57,73107.59,40.1,-0.70131,0.00021,16.99906]
[1779986395355,33.57,73111.45,40.1,-0.7005,0.00021,17.02095]
[1779986400390,33.56,73107.15,40.1,-0.70141,0.00021,16.99622]
[1779986402612,33.56,73107.31,40.1,-0.70139,0.00021,16.99699]
[1779986402752,33.56,73107.31,40.1,-0.70139,0.00021,16.99699]
[1779986402804,33.56,73107.31,40.1,-0.70139,0.00021,16.99699]
[1779986403109,33.56,73107.31,40.1,-0.70139,0.00021,16.99699]
[1779986403413,33.56,73104.37,40.1,-0.70201,0.00021,16.98013]
[1779986404420,33.56,73102.19,40.1,-0.70247,0.00021,16.96758]
[1779986406434,33.56,73099.34,40.1,-0.70308,0.00021,16.95108]
[1779986406576,33.56,73099.34,40.1,-0.70308,0.00021,16.95108]
[1779986407443,33.56,73089.82,40.1,-0.70509,0.00021,16.89622]
[1779986408022,33.56,73089.82,40.1,-0.70509,0.00021,16.89622]
[1779986408455,33.56,73096.38,40.1,-0.70371,0.00021,16.93394]
[1779986409462,33.56,73101.01,40.1,-0.70274,0.00021,16.96044]
[1779986410468,33.56,73103.3,40.1,-0.70226,0.00021,16.97346]
[1779986414499,33.56,73106.07,40.1,-0.70169,0.00021,16.98877]
[1779986415506,33.56,73110.83,40.1,-0.70069,0.00021,17.01572]
[1779986415651,33.56,73110.83,40.1,-0.70069,0.00021,17.01572]
[1779986416286,33.56,73110.83,40.1,-0.70069,0.00021,17.01572]
[1779986416513,33.55,73113.54,40.1,-0.70012,0.00021,17.03101]
[1779986417429,33.55,73113.54,40.1,-0.70012,0.00021,17.03101]
[1779986418228,33.55,73113.54,40.1,-0.70012,0.00021,17.03101]
[1779986423564,33.55,73117.47,40.1,-0.69931,0.00021,17.05278]
[1779986425237,33.55,73117.47,40.1,-0.69931,0.00021,17.05278]
[1779986425338,33.55,73117.35,40.1,-0.69934,0.00021,17.05198]
[1779986429768,33.55,73118.25,40.1,-0.69915,0.00021,17.05697]
[1779986429969,33.55,73136.96,40.1,-0.69518,0.00021,17.16182]
[1779986430949,33.55,73136.96,40.1,-0.69518,0.00021,17.16182]
[1779986431138,33.55,73136.96,40.1,-0.69518,0.00021,17.16182]
[1779986431166,33.55,73147.62,40.1,-0.69295,0.00021,17.21616]
[1779986431716,33.55,73147.62,40.1,-0.69295,0.00021,17.21616]
[1779986432109,33.55,73147.62,40.1,-0.69295,0.00021,17.21616]
[1779986432178,33.55,73148.46,40.1,-0.69278,0.00021,17.22071]
[1779986433961,33.55,73148.53,40.1,-0.69276,0.00021,17.22104]
[1779986439213,33.55,73149.51,40.1,-0.69256,0.00021,17.22622]
[1779986439314,33.55,73150.09,40.1,-0.69244,0.00021,17.22934]
[1779986440326,33.55,73150.09,40.1,-0.69244,0.00021,17.22934]
[1779986440422,33.55,73154.17,40.1,-0.69157,0.00021,17.25174]
[1779986441704,33.54,73148.15,40.1,-0.69286,0.00021,17.21857]
[1779986443528,33.54,73148.15,40.1,-0.69286,0.00021,17.21857]
[1779986443693,33.54,73147.82,40.1,-0.69293,0.00021,17.2167]
[1779986444318,33.54,73147.82,40.1,-0.69293,0.00021,17.2167]
[1779986444733,33.54,73141.53,40.1,-0.69428,0.00021,17.18183]
[1779986445737,33.54,73145.56,40.1,-0.69342,0.00021,17.20408]
[1779986450773,33.54,73146.29,40.1,-0.69328,0.00021,17.20774]
[1779986453794,33.54,73148.93,40.1,-0.69272,0.00021,17.22207]
[1779986456322,33.54,73148.74,40.1,-0.69277,0.00021,17.22096]
[1779986456439,33.54,73148.74,40.1,-0.69277,0.00021,17.22096]
[1779986456506,33.54,73147.86,40.1,-0.69296,0.00021,17.21598]
[1779986457205,33.54,73147.86,40.1,-0.69296,0.00021,17.21598]
[1779986457611,33.54,73146.47,40.1,-0.69326,0.00021,17.20825]
[1779986457823,33.54,73144.74,40.1,-0.69363,0.00021,17.19868]
[1779986459699,33.54,73145.73,40.1,-0.69342,0.00021,17.20411]
[1779986459815,33.54,73145.73,40.1,-0.69342,0.00021,17.20411]
[1779986459837,33.54,73152.11,40.1,-0.69206,0.00021,17.23923]
[1779986461076,33.54,73152.11,40.1,-0.69206,0.00021,17.23923]
[1779986462858,33.54,73154.98,40.1,-0.69145,0.00021,17.25486]
[1779986465881,33.53,73155.91,40.1,-0.69125,0.00021,17.2599]
[1779986466710,33.53,73156.15,40.1,-0.6912,0.00021,17.26118]
[1779986469073,33.53,73156.9,40.1,-0.69105,0.00021,17.26521]
[1779986469147,33.53,73156.9,40.1,-0.69105,0.00021,17.26521]
[1779986469179,33.53,73156.43,40.1,-0.69115,0.00021,17.26255]
[1779986471025,33.53,73148.93,40.1,-0.69276,0.00021,17.22124]
[1779986472123,33.53,73138.5,40.1,-0.69499,0.00021,17.16338]
[1779986472928,33.53,73141.42,40.1,-0.69437,0.00021,17.17952]
[1779986473919,33.53,73141.42,40.1,-0.69437,0.00021,17.17952]
[1779986473935,33.53,73149.17,40.1,-0.69271,0.00021,17.22238]
[1779986475949,33.53,73151.62,40.1,-0.69219,0.00021,17.23579]
[1779986478515,33.53,73156.98,40.1,-0.69105,0.00021,17.2651]
[1779986481698,33.53,73156.37,40.1,-0.69119,0.00021,17.26164]
[1779986482584,33.53,73153.41,40.1,-0.69183,0.00021,17.24526]
[1779986483005,33.53,73148.13,40.1,-0.69296,0.00021,17.21619]
[1779986486355,33.53,73150.37,40.1,-0.69248,0.00021,17.22835]
[1779986487035,33.53,73154.58,40.1,-0.69158,0.00021,17.2515]
[1779986487664,33.53,73154.58,40.1,-0.69158,0.00021,17.2515]
[1779986488042,33.53,73156.03,40.1,-0.69127,0.00021,17.25941]
[1779986490574,33.52,73159.07,40.1,-0.69063,0.00021,17.27586]
[1779986492661,33.52,73157.63,40.1,-0.69098,0.00021,17.26329]
[1779986493078,33.52,73153.6,40.1,-0.69185,0.00021,17.24108]
[1779986494085,33.52,73151.04,40.1,-0.6924,0.00021,17.2269]
[1779986499120,33.52,73150.81,40.1,-0.69246,0.00021,17.2253]
[1779986503148,33.52,73153.34,40.1,-0.69194,0.00021,17.23889]
[1779986503632,33.52,73153.34,40.1,-0.69194,0.00021,17.23889]
[1779986504155,33.52,73153.75,40.1,-0.69185,0.00021,17.24107]
[1779986505162,33.52,73156.86,40.1,-0.69118,0.00021,17.25814]
[1779986507612,33.52,73157.42,40.1,-0.69107,0.00021,17.26111]
[1779986508183,33.52,73147.6,40.1,-0.69318,0.00021,17.20694]
[1779986509190,33.52,73142.12,40.1,-0.69435,0.00021,17.17654]
[1779986514225,33.51,73141.05,40.1,-0.69459,0.00021,17.17037]
[1779986519260,33.51,73142.38,40.1,-0.69431,0.00021,17.17756]
[1779986520444,33.51,73142.38,40.1,-0.69431,0.00021,17.17756]
[1779986520569,33.51,73142.38,40.1,-0.69431,0.00021,17.17756]
[1779986520637,33.51,73148.08,40.1,-0.6931,0.00021,17.20908]
[1779986521274,33.51,73154.88,40.1,-0.69164,0.00021,17.2465]
[1779986525302,33.51,73157.59,40.1,-0.69107,0.00021,17.26105]
[1779986530337,33.51,73161.07,40.1,-0.69034,0.00021,17.27978]
[1779986533561,33.51,73160.96,40.1,-0.69037,0.00021,17.27908]
[1779986534375,33.51,73168.2,40.1,-0.68881,0.00022,17.31848]
[1779986535517,33.51,73165.53,40.1,-0.68939,0.00022,17.30394]
[1779986536276,33.51,73165.53,40.1,-0.68939,0.00022,17.30394]
[1779986536398,33.51,73160.47,40.1,-0.69047,0.00021,17.27632]
[1779986537403,33.51,73156.85,40.1,-0.69125,0.00021,17.25649]
[1779986540432,33.51,73162.01,40.1,-0.69014,0.00021,17.28473]
[1779986545066,33.51,73160.54,40.1,-0.69046,0.00021,17.27668]
[1779986545460,33.51,73163.86,40.1,-0.68975,0.00021,17.29481]
[1779986546467,33.51,73170.47,40.1,-0.68832,0.00022,17.33074]
[1779986548356,33.51,73171.24,40.1,-0.68816,0.00022,17.33487]
[1779986548572,33.5,73171.26,40.1,-0.68816,0.00022,17.33494]
[1779986549488,33.5,73173.78,40.1,-0.68762,0.00022,17.34853]
[1779986553585,33.5,73169.99,40.1,-0.68848,0.00022,17.3232]
[1779986554525,33.5,73161.84,40.1,-0.69023,0.00021,17.27884]
[1779986555411,33.5,73161.84,40.1,-0.69023,0.00021,17.27884]
[1779986555492,33.5,73161.84,40.1,-0.69023,0.00021,17.27884]
[1779986555532,33.5,73165.13,40.1,-0.68953,0.00022,17.29676]
[1779986557518,33.5,73166.67,40.1,-0.6892,0.00022,17.30513]
[1779986558526,33.5,73166.69,40.1,-0.68919,0.00022,17.30522]
[1779986558554,33.5,73166.55,40.1,-0.68922,0.00022,17.30444]
[1779986562445,33.5,73165.38,40.1,-0.68948,0.00022,17.29799]
[1779986562582,33.5,73164.24,40.1,-0.68972,0.00022,17.29176]
[1779986563764,33.5,73164.11,40.1,-0.68975,0.00022,17.29104]
[1779986567526,33.5,73164.82,40.1,-0.6896,0.00022,17.29483]
[1779986567617,33.5,73169.64,40.1,-0.68857,0.00022,17.321]
[1779986568624,33.5,73181.99,40.1,-0.68591,0.00022,17.38761]
[1779986569110,33.5,73181.99,40.1,-0.68591,0.00022,17.38761]
[1779986569631,33.5,73192.97,40.1,-0.68353,0.00022,17.44623]
[1779986570638,33.5,73193.82,40.1,-0.68335,0.00022,17.45073]
[1779986575673,33.5,73192.09,40.1,-0.68372,0.00022,17.44147]
[1779986576680,33.5,73184.76,40.1,-0.68531,0.00022,17.40236]
[1779986577687,33.5,73191.61,40.1,-0.68383,0.00022,17.43894]
[1779986579701,33.5,73194.03,40.1,-0.6833,0.00022,17.45178]
[1779986579954,33.5,73194.03,40.1,-0.6833,0.00022,17.45178]
[1779986579974,33.5,73194.03,40.1,-0.6833,0.00022,17.45178]
[1779986580042,33.5,73194.03,40.1,-0.6833,0.00022,17.45178]
[1779986580687,33.5,73194.03,40.1,-0.6833,0.00022,17.45178]
[1779986580718,33.5,73193.21,40.1,-0.68348,0.00022,17.44741]
[1779986580964,33.5,73193.21,40.1,-0.68348,0.00022,17.44741]
[1779986581720,33.5,73183.06,40.1,-0.68568,0.00022,17.39315]
[1779986582727,33.5,73184.79,40.1,-0.68531,0.00022,17.40236]
[1779986585748,33.5,73189.57,40.1,-0.68428,0.00022,17.42783]
[1779986590785,33.5,73193.89,40.1,-0.68335,0.00022,17.45062]
[1779986592293,33.5,73193.89,40.1,-0.68335,0.00022,17.45062]
[1779986592445,33.5,73194.77,40.1,-0.68316,0.00022,17.45523]
[1779986593141,33.5,73194.77,40.1,-0.68316,0.00022,17.45523]
[1779986593290,33.5,73206.84,40.1,-0.68054,0.00022,17.5189]
[1779986594176,33.5,73217.21,40.1,-0.67828,0.00022,17.57297]
[1779986595427,33.5,73217.21,40.1,-0.67828,0.00022,17.57297]
[1779986595596,33.5,73217.21,40.1,-0.67828,0.00022,17.57297]
[1779986595646,33.49,73218.67,40.1,-0.67797,0.00022,17.58048]
[1779986597371,33.49,73213.27,40.1,-0.67915,0.00022,17.55231]
[1779986599701,33.49,73214.21,40.1,-0.67894,0.00022,17.55721]
[1779986599849,33.49,73212.58,40.1,-0.6793,0.00022,17.5486]
[1779986601398,33.49,73212.58,40.1,-0.6793,0.00022,17.5486]
[1779986601410,33.49,73212.02,40.1,-0.67943,0.00022,17.54559]
[1779986604597,33.49,73212.15,40.1,-0.6794,0.00022,17.54622]
[1779986604678,33.49,73212.15,40.1,-0.6794,0.00022,17.54622]
[1779986604717,33.49,73212.63,40.1,-0.6793,0.00022,17.54863]
[1779986604885,33.49,73204.54,40.1,-0.68107,0.00022,17.50626]
[1779986605892,33.49,73199.25,40.1,-0.68222,0.00022,17.47834]
[1779986606899,33.49,73202.37,40.1,-0.68154,0.00022,17.49478]
[1779986607831,33.49,73202.37,40.1,-0.68154,0.00022,17.49478]
[1779986607906,33.49,73210.15,40.1,-0.67985,0.00022,17.53562]
[1779986608913,33.49,73213.57,40.1,-0.6791,0.00022,17.55344]
[1779986610648,33.49,73213.57,40.1,-0.6791,0.00022,17.55344]
[1779986610709,33.49,73213.23,40.1,-0.67918,0.00022,17.55156]
[1779986611489,33.49,73209.86,40.1,-0.67996,0.00022,17.52935]
[1779986612287,33.49,73209.86,40.1,-0.67996,0.00022,17.52935]
[1779986612297,33.49,73206.36,40.1,-0.68072,0.00022,17.51098]
[1779986612941,33.49,73202.81,40.1,-0.68149,0.00022,17.49231]
[1779986616560,33.49,73201.08,40.1,-0.68187,0.00022,17.48318]
[1779986616661,33.49,73200.29,40.1,-0.68204,0.00022,17.47896]
[1779986620997,33.49,73205.91,40.1,-0.68082,0.00022,17.50845]
[1779986622319,33.49,73205.91,40.1,-0.68082,0.00022,17.50845]
[1779986623066,33.49,73207.74,40.1,-0.68043,0.00022,17.51795]
[1779986623168,33.49,73204.44,40.1,-0.68115,0.00022,17.50061]
[1779986629054,33.48,73204.39,40.1,-0.68117,0.00022,17.50009]
[1779986631966,33.48,73203.37,40.1,-0.6814,0.00022,17.49463]
[1779986632076,33.48,73204.05,40.1,-0.68125,0.00022,17.49817]
[1779986634386,33.48,73204.44,40.1,-0.68117,0.00022,17.50018]
[1779986634487,33.48,73204.71,40.1,-0.68111,0.00022,17.50151]
[1779986637624,33.48,73203.86,40.1,-0.6813,0.00022,17.49699]
[1779986637705,33.48,73205.02,40.1,-0.68105,0.00022,17.503]
[1779986638461,33.48,73205.02,40.1,-0.68105,0.00022,17.503]
[1779986638562,33.48,73206.02,40.1,-0.68084,0.00022,17.50821]
[1779986640863,33.48,73205.42,40.1,-0.68097,0.00022,17.50501]
[1779986641288,33.48,73205.42,40.1,-0.68097,0.00022,17.50501]
[1779986641319,33.48,73200.84,40.1,-0.68197,0.00022,17.48083]
[1779986643153,33.48,73196.89,40.1,-0.68283,0.00022,17.4598]
[1779986644160,33.48,73194.15,40.1,-0.68343,0.00022,17.44522]
[1779986649195,33.48,73194.9,40.1,-0.68327,0.00022,17.44907]
[1779986651000,33.48,73195.57,40.1,-0.68313,0.00022,17.45257]
[1779986651225,33.48,73195.57,40.1,-0.68313,0.00022,17.45257]
[1779986651313,33.48,73195.57,40.1,-0.68313,0.00022,17.45257]
[1779986651648,33.48,73195.57,40.1,-0.68313,0.00022,17.45257]
[1779986651719,33.48,73198.52,40.1,-0.68249,0.00022,17.46821]
[1779986652216,33.48,73201.68,40.1,-0.6818,0.00022,17.48491]
[1779986657252,33.48,73200.6,40.1,-0.68204,0.00022,17.47913]
[1779986662287,33.48,73201.12,40.1,-0.68193,0.00022,17.48176]
[1779986667322,33.47,73206.05,40.1,-0.68087,0.00022,17.5075]
[1779986668660,33.47,73206.05,40.1,-0.68087,0.00022,17.5075]
[1779986668760,33.47,73209.0,40.1,-0.68023,0.00022,17.52292]
[1779986669797,33.47,73209.0,40.1,-0.68023,0.00022,17.52292]
[1779986670343,33.47,73210.23,40.1,-0.67996,0.00022,17.52926]
[1779986675378,33.47,73211.12,40.1,-0.67982,0.00022,17.52907]
[1779986680373,33.47,73212.51,40.1,-0.67952,0.00022,17.53616]
[1779986680412,33.47,73212.72,40.1,-0.67948,0.00022,17.53722]
[1779986681606,33.47,73212.72,40.1,-0.67948,0.00022,17.53722]
[1779986681684,33.47,73212.81,40.1,-0.67946,0.00022,17.53765]
[1779986682490,33.47,73212.81,40.1,-0.67946,0.00022,17.53765]
[1779986682572,33.47,73212.99,40.1,-0.67942,0.00022,17.53854]
[1779986685748,33.47,73213.21,40.1,-0.67938,0.00022,17.53961]
[1779986685819,33.47,73212.8,40.1,-0.67947,0.00022,17.53742]
[1779986687800,33.47,73213.94,40.1,-0.67922,0.00022,17.54334]
[1779986688472,33.47,73214.4,40.1,-0.67913,0.00022,17.54565]
[1779986688972,33.47,73214.4,40.1,-0.67913,0.00022,17.54565]
[1779986689479,33.46,73214.92,40.1,-0.67902,0.00022,17.54832]
[1779986689938,33.46,73214.92,40.1,-0.67902,0.00022,17.54832]
[1779986690486,33.46,73214.97,40.1,-0.67901,0.00022,17.54853]
[1779986695521,33.46,73218.39,40.1,-0.67827,0.00022,17.56611]
[1779986697764,33.46,73219.92,40.1,-0.67794,0.00022,17.57399]
[1779986697824,33.46,73222.95,40.1,-0.67728,0.00022,17.58968]
[1779986698543,33.46,73227.44,40.1,-0.67629,0.00022,17.61289]
[1779986701818,33.46,73233.62,40.1,-0.67494,0.00022,17.64461]
[1779986701970,33.46,73233.62,40.1,-0.67494,0.00022,17.64461]
[1779986702571,33.46,73244.84,40.1,-0.67247,0.00022,17.70176]
[1779986703578,33.46,73245.73,40.1,-0.67228,0.00022,17.70625]
[1779986706599,33.46,73241.37,40.1,-0.67324,0.00022,17.68402]
[1779986711634,33.46,73242.97,40.1,-0.6729,0.00022,17.69198]
[1779986716669,33.46,73236.92,40.1,-0.67423,0.00022,17.66107]
[1779986718685,33.46,73233.04,40.1,-0.67508,0.00022,17.64119]
[1779986723720,33.46,73233.4,40.1,-0.67501,0.00022,17.643]
[1779986727256,33.46,73233.21,40.1,-0.67505,0.00022,17.642]
[1779986727619,33.46,73233.21,40.1,-0.67505,0.00022,17.642]
[1779986727748,33.46,73228.08,40.1,-0.67618,0.00022,17.61562]
[1779986728080,33.46,73228.08,40.1,-0.67618,0.00022,17.61562]
[1779986728755,33.46,73224.38,40.1,-0.67699,0.00022,17.59648]
[1779986729045,33.46,73224.38,40.1,-0.67699,0.00022,17.59648]
[1779986729275,33.46,73224.38,40.1,-0.67699,0.00022,17.59648]
[1779986729751,33.46,73224.38,40.1,-0.67699,0.00022,17.59648]
[1779986729763,33.46,73228.5,40.1,-0.67609,0.00022,17.6177]
[1779986734797,33.46,73230.05,40.1,-0.67579,0.00022,17.62106]
[1779986737821,33.46,73232.93,40.1,-0.67516,0.00022,17.6358]
[1779986740311,33.45,73233.89,40.1,-0.67495,0.00022,17.64066]
[1779986741849,33.45,73238.65,40.1,-0.6739,0.00022,17.66495]
[1779986743871,33.45,73245.79,40.1,-0.67234,0.00022,17.70111]
[1779986747283,33.45,73247.6,40.1,-0.67194,0.00022,17.71019]
[1779986748906,33.45,73251.06,40.1,-0.67118,0.00022,17.72768]
[1779986753941,33.46,73252.85,40.1,-0.67075,0.00022,17.73738]
[1779986756613,33.46,73252.71,40.1,-0.67078,0.00022,17.73675]
[1779986756731,33.46,73252.68,40.1,-0.67078,0.00022,17.73668]
[1779986757638,33.46,73252.68,40.1,-0.67078,0.00022,17.73668]
[1779986757738,33.46,73257.1,40.1,-0.6698,0.00022,17.75903]
[1779986758395,33.46,73262.95,40.1,-0.6685,0.00022,17.78818]
[1779986759119,33.46,73262.95,40.1,-0.6685,0.00022,17.78818]
[1779986759328,33.46,73262.95,40.1,-0.6685,0.00022,17.78818]
[1779986759412,33.46,73262.15,40.1,-0.66868,0.00022,17.78433]
[1779986761164,33.47,73262.56,40.1,-0.66858,0.00022,17.7865]
[1779986761924,33.47,73265.21,40.1,-0.66798,0.00022,17.79995]
[1779986762024,33.47,73268.81,40.1,-0.66718,0.00022,17.81775]
[1779986763875,33.47,73268.81,40.1,-0.66718,0.00022,17.81775]
[1779986764307,33.48,73269.03,40.1,-0.66707,0.00022,17.82022]
[1779986764704,33.48,73269.03,40.1,-0.66707,0.00022,17.82022]
[1779986764751,33.48,73273.94,40.1,-0.66597,0.00022,17.84463]
[1779986765782,33.48,73273.94,40.1,-0.66597,0.00022,17.84463]
[1779986765827,33.48,73273.94,40.1,-0.66597,0.00022,17.84463]
[1779986765884,33.49,73267.63,40.1,-0.66736,0.00022,17.81371]
[1779986766672,33.49,73267.63,40.1,-0.66736,0.00022,17.81371]
[1779986767605,33.49,73267.71,40.1,-0.66734,0.00022,17.81422]
[1779986767706,33.49,73269.94,40.1,-0.66683,0.00022,17.82536]
[1779986768494,33.49,73269.94,40.1,-0.66683,0.00022,17.82536]
[1779986768598,33.49,73267.16,40.1,-0.66744,0.00022,17.81177]
[1779986769550,33.49,73264.02,40.1,-0.66813,0.00022,17.79637]
[1779986770435,33.49,73264.02,40.1,-0.66813,0.00022,17.79637]
[1779986770599,33.49,73264.02,40.1,-0.66813,0.00022,17.79637]
[1779986770700,33.49,73265.08,40.1,-0.66789,0.00022,17.80174]
[1779986771082,33.49,73268.37,40.1,-0.66716,0.00022,17.818]
[1779986774105,33.49,73270.93,40.1,-0.66658,0.00022,17.83092]
[1779986775856,33.49,73270.93,40.1,-0.66658,0.00022,17.83092]
[1779986775908,33.5,73269.96,40.1,-0.66679,0.00022,17.82634]
[1779986777456,33.5,73268.46,40.1,-0.66712,0.00022,17.81895]
[1779986777514,33.5,73269.62,40.1,-0.66685,0.00022,17.82487]
[1779986781159,33.5,73262.14,40.1,-0.66849,0.00022,17.78821]
[1779986784820,33.5,73264.29,40.1,-0.66801,0.00022,17.79903]
[1779986786315,33.5,73268.79,40.1,-0.66701,0.00022,17.82139]
[1779986791682,33.51,73268.8,40.1,-0.66699,0.00022,17.82179]
[1779986792571,33.51,73266.74,40.1,-0.66748,0.00022,17.80723]
[1779986792672,33.51,73260.49,40.1,-0.66885,0.00022,17.77634]
[1779986793752,33.51,73260.49,40.1,-0.66885,0.00022,17.77634]
[1779986793849,33.51,73260.49,40.1,-0.66885,0.00022,17.77634]
[1779986793911,33.51,73255.55,40.1,-0.66994,0.00022,17.75181]
[1779986794724,33.51,73255.55,40.1,-0.66994,0.00022,17.75181]
[1779986794815,33.51,73255.55,40.1,-0.66994,0.00022,17.75181]
[1779986794825,33.51,73261.82,40.1,-0.66856,0.00022,17.78302]
[1779986795305,33.51,73265.04,40.1,-0.66784,0.00022,17.79897]
[1779986797297,33.51,73265.41,40.1,-0.66776,0.00022,17.80087]
[1779986797319,33.51,73265.61,40.1,-0.66771,0.00022,17.80192]
[1779986798443,33.51,73265.61,40.1,-0.66771,0.00022,17.80192]
[1779986798639,33.51,73265.62,40.1,-0.6677,0.00022,17.80209]
[1779986799392,33.51,73265.62,40.1,-0.6677,0.00022,17.80209]
[1779986799455,33.51,73265.41,40.1,-0.66775,0.00022,17.80106]
[1779986800319,33.51,73265.41,40.1,-0.66775,0.00022,17.80106]
[1779986800547,33.51,73265.41,40.1,-0.66775,0.00022,17.80106]
[1779986800576,33.51,73265.41,40.1,-0.66775,0.00022,17.80106]
[1779986800609,33.51,73266.07,40.1,-0.6676,0.00022,17.80444]
[1779986801921,33.51,73266.07,40.1,-0.6676,0.00022,17.80444]
[1779986801347,33.51,73270.75,40.1,-0.66656,0.00022,17.8275]
[1779986802354,33.52,73273.14,40.1,-0.66603,0.00022,17.83935]
[1779986803398,33.52,73273.14,40.1,-0.66603,0.00022,17.83935]
[1779986803500,33.52,73272.6,40.1,-0.66614,0.00022,17.8368]
[1779986809403,33.52,73271.06,40.1,-0.66646,0.00022,17.82979]
[1779986811903,33.52,73271.12,40.1,-0.66644,0.00022,17.83018]
[1779986811945,33.52,73271.12,40.1,-0.66644,0.00022,17.83018]
[1779986811967,33.52,73270.75,40.1,-0.66651,0.00022,17.82855]
[1779986812424,33.52,73262.76,40.1,-0.66828,0.00022,17.78914]
[1779986813431,33.52,73256.79,40.1,-0.66959,0.00022,17.75954]
[1779986815445,33.53,73259.68,40.1,-0.66895,0.00022,17.77412]
[1779986816343,33.53,73259.68,40.1,-0.66895,0.00022,17.77412]
[1779986816463,33.53,73259.68,40.1,-0.66895,0.00022,17.77412]
[1779986816564,33.53,73261.94,40.1,-0.66844,0.00022,17.78555]
[1779986817087,33.53,73261.94,40.1,-0.66844,0.00022,17.78555]
[1779986817677,33.53,73261.94,40.1,-0.66844,0.00022,17.78555]
[1779986818392,33.53,73260.85,40.1,-0.66868,0.00022,17.78023]
[1779986818475,33.53,73260.85,40.1,-0.66868,0.00022,17.78023]
[1779986818543,33.53,73265.76,40.1,-0.66759,0.00022,17.80453]
[1779986819383,33.53,73265.76,40.1,-0.66759,0.00022,17.80453]
[1779986819473,33.53,73271.2,40.1,-0.66638,0.00022,17.8314]
[1779986820296,33.53,73271.2,40.1,-0.66638,0.00022,17.8314]
[1779986820480,33.53,73271.88,40.1,-0.66623,0.00022,17.83485]
[1779986821887,33.53,73271.88,40.1,-0.66623,0.00022,17.83485]
[1779986821986,33.53,73274.42,40.1,-0.66566,0.00022,17.84743]
[1779986822574,33.53,73274.42,40.1,-0.66566,0.00022,17.84743]
[1779986822585,33.53,73279.53,40.1,-0.66452,0.00022,17.87243]
[1779986825294,33.53,73280.35,40.1,-0.66434,0.00022,17.87648]
[1779986825540,33.53,73278.66,40.1,-0.66471,0.00022,17.86833]
[1779986826697,33.53,73278.66,40.1,-0.66471,0.00022,17.86833]
[1779986826767,33.54,73291.36,40.1,-0.66188,0.00022,17.92984]
[1779986827391,33.54,73291.36,40.1,-0.66188,0.00022,17.92984]
[1779986827818,33.54,73291.36,40.1,-0.66188,0.00022,17.92984]
[1779986828012,33.54,73291.36,40.1,-0.66188,0.00022,17.92984]
[1779986827904,33.54,73296.04,40.1,-0.66084,0.00022,17.95231]
[1779986828401,33.54,73296.04,40.1,-0.66084,0.00022,17.95231]
[1779986828990,33.54,73296.04,40.1,-0.66084,0.00022,17.95231]
[1779986829296,33.54,73297.77,40.1,-0.66045,0.00022,17.96061]
[1779986830575,33.54,73294.01,40.1,-0.66128,0.00022,17.94276]
[1779986835610,33.54,73291.53,40.1,-0.66182,0.00022,17.93123]
[1779986836102,33.54,73291.53,40.1,-0.66182,0.00022,17.93123]
[1779986836803,33.54,73296.35,40.1,-0.66074,0.00022,17.95436]
[1779986837183,33.54,73296.35,40.1,-0.66074,0.00022,17.95436]
[1779986837636,33.54,73296.35,40.1,-0.66074,0.00022,17.95436]
[1779986837646,33.54,73299.12,40.1,-0.66012,0.00022,17.96761]
[1779986839638,33.54,73302.29,40.1,-0.65941,0.00022,17.98273]
[1779986840455,33.54,73302.29,40.1,-0.65941,0.00022,17.98273]
[1779986841515,33.54,73302.18,40.1,-0.65943,0.00022,17.98225]
[1779986842521,33.55,73299.89,40.1,-0.65994,0.00022,17.97143]
[1779986842645,33.55,73299.89,40.1,-0.65994,0.00022,17.97143]
[1779986842908,33.55,73299.89,40.1,-0.65994,0.00022,17.97143]
[1779986842915,33.55,73297.61,40.1,-0.66045,0.00022,17.96063]
[1779986843357,33.55,73297.61,40.1,-0.66045,0.00022,17.96063]
[1779986843672,33.55,73285.35,40.1,-0.66317,0.00022,17.90185]
[1779986844407,33.55,73285.35,40.1,-0.66317,0.00022,17.90185]
[1779986844909,33.55,73285.35,40.1,-0.66317,0.00022,17.90185]
[1779986844919,33.55,73282.3,40.1,-0.66385,0.00022,17.88719]
[1779986845808,33.55,73282.3,40.1,-0.66385,0.00022,17.88719]
[1779986846910,33.55,73272.16,40.1,-0.66608,0.00022,17.83795]
[1779986848671,33.55,73271.43,40.1,-0.66624,0.00022,17.83449]
[1779986848774,33.55,73271.43,40.1,-0.66624,0.00022,17.83449]
[1779986848775,33.55,73271.47,40.1,-0.66623,0.00022,17.83481]
[1779986849764,33.55,73271.47,40.1,-0.66623,0.00022,17.83481]
[1779986849865,33.55,73270.91,40.1,-0.66634,0.00022,17.83218]
[1779986850697,33.55,73270.91,40.1,-0.66634,0.00022,17.83218]
[1779986850847,33.55,73270.91,40.1,-0.66634,0.00022,17.83218]
[1779986850948,33.55,73271.01,40.1,-0.66632,0.00022,17.83279]
[1779986852431,33.55,73270.6,40.1,-0.66644,0.00022,17.82637]
[1779986852734,33.56,73269.89,40.1,-0.66659,0.00022,17.82301]
[1779986853921,33.56,73269.89,40.1,-0.66659,0.00022,17.82301]
[1779986854012,33.56,73274.48,40.1,-0.66557,0.00022,17.84561]
[1779986854417,33.56,73274.48,40.1,-0.66557,0.00022,17.84561]
[1779986854921,33.56,73274.48,40.1,-0.66557,0.00022,17.84561]
[1779986855419,33.56,73275.44,40.1,-0.66535,0.00022,17.85039]
[1779986855922,33.56,73275.44,40.1,-0.66535,0.00022,17.85039]
[1779986856420,33.56,73276.74,40.1,-0.66506,0.00022,17.85683]
[1779986856500,33.56,73276.74,40.1,-0.66506,0.00022,17.85683]
[1779986856513,33.56,73276.74,40.1,-0.66506,0.00022,17.85683]
[1779986856764,33.56,73275.36,40.1,-0.66536,0.00022,17.85019]
[1779986858342,33.56,73272.96,40.1,-0.66588,0.00022,17.83857]
[1779986858779,33.56,73272.12,40.1,-0.66606,0.00022,17.83456]
[1779986861775,33.56,73273.36,40.1,-0.66578,0.00022,17.84084]
[1779986861808,33.56,73270.89,40.1,-0.66632,0.00022,17.82885]
[1779986862646,33.56,73270.89,40.1,-0.66632,0.00022,17.82885]
[1779986862762,33.56,73270.89,40.1,-0.66632,0.00022,17.82885]
[1779986862815,33.56,73265.88,40.1,-0.66743,0.00022,17.80429]
[1779986864829,33.57,73257.57,40.1,-0.66925,0.00022,17.76335]
[1779986866843,33.57,73254.97,40.1,-0.66981,0.00022,17.75067]
[1779986869864,33.57,73248.67,40.1,-0.67118,0.00022,17.7196]
[1779986870871,33.57,73245.09,40.1,-0.67196,0.00022,17.70164]
[1779986871878,33.57,73240.92,40.1,-0.67288,0.00022,17.68052]
[1779986874899,33.57,73233.95,40.1,-0.67441,0.00022,17.64523]
[1779986875906,33.57,73230.91,40.1,-0.67507,0.00022,17.62969]
[1779986880102,33.57,73232.71,40.1,-0.67468,0.00022,17.63877]
[1779986883962,33.57,73228.82,40.1,-0.67554,0.00022,17.61881]
[1779986886607,33.57,73227.92,40.1,-0.67574,0.00022,17.61418]
[1779986886983,33.57,73224.69,40.1,-0.67644,0.00022,17.59759]
[1779986888798,33.57,73223.97,40.1,-0.6766,0.00022,17.59397]
[1779986889078,33.57,73223.97,40.1,-0.6766,0.00022,17.59397]
[1779986889000,33.57,73224.98,40.1,-0.67637,0.00022,17.59924]
[1779986889581,33.57,73224.98,40.1,-0.67637,0.00022,17.59924]
[1779986889932,33.57,73224.98,40.1,-0.67637,0.00022,17.59924]
[1779986890007,33.57,73228.3,40.1,-0.67565,0.00022,17.61622]
[1779986890591,33.57,73228.3,40.1,-0.67565,0.00022,17.61622]
[1779986890956,33.57,73228.3,40.1,-0.67565,0.00022,17.61622]
[1779986891811,33.57,73230.07,40.1,-0.67526,0.00022,17.62527]
[1779986892027,33.57,73228.18,40.1,-0.67568,0.00022,17.61558]
[1779986892208,33.57,73228.18,40.1,-0.67568,0.00022,17.61558]
[1779986892637,33.57,73228.18,40.1,-0.67568,0.00022,17.61558]
[1779986893030,33.57,73223.22,40.1,-0.67676,0.00022,17.5901]
[1779986895767,33.57,73221.92,40.1,-0.67704,0.00022,17.58354]
[1779986896053,33.57,73217.06,40.1,-0.6781,0.00022,17.55849]
[1779986896563,33.57,73217.06,40.1,-0.6781,0.00022,17.55849]
[1779986897060,33.57,73217.86,40.1,-0.67792,0.00022,17.56266]
[1779986898027,33.57,73217.86,40.1,-0.67792,0.00022,17.56266]
[1779986898044,33.57,73217.86,40.1,-0.67792,0.00022,17.56266]
[1779986898083,33.57,73217.86,40.1,-0.67792,0.00022,17.56266]
[1779986898068,33.57,73220.59,40.1,-0.67733,0.00022,17.57678]
[1779986898795,33.57,73220.59,40.1,-0.67733,0.00022,17.57678]
[1779986898927,33.57,73220.59,40.1,-0.67733,0.00022,17.57678]
[1779986899065,33.57,73220.59,40.1,-0.67733,0.00022,17.57678]
[1779986899076,33.57,73211.73,40.1,-0.67926,0.00022,17.53084]
[1779986899113,33.57,73211.73,40.1,-0.67926,0.00022,17.53084]
[1779986899697,33.57,73211.73,40.1,-0.67926,0.00022,17.53084]
[1779986900082,33.57,73211.53,40.1,-0.6793,0.00022,17.52981]
[1779986901556,33.57,73211.93,40.1,-0.67922,0.00022,17.53187]
[1779986901633,33.57,73211.93,40.1,-0.67922,0.00022,17.53187]
[1779986901726,33.57,73211.93,40.1,-0.67922,0.00022,17.53187]
[1779986901931,33.57,73211.93,40.1,-0.67922,0.00022,17.53187]
[1779986902096,33.57,73221.19,40.1,-0.6772,0.00022,17.57985]
[1779986903103,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986903330,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986903356,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986903513,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986904051,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986904643,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986904765,33.57,73228.81,40.1,-0.67553,0.00022,17.61899]
[1779986905734,33.57,73227.14,40.1,-0.6759,0.00022,17.61039]
[1779986906124,33.57,73230.26,40.1,-0.67522,0.00022,17.62636]
[1779986911160,33.57,73221.01,40.1,-0.67728,0.00022,17.57422]
[1779986912548,33.57,73221.01,40.1,-0.67728,0.00022,17.57422]
[1779986912651,33.57,73221.01,40.1,-0.67728,0.00022,17.57422]
[1779986912977,33.57,73218.51,40.1,-0.67782,0.00022,17.56134]
[1779986914408,33.57,73219.24,40.1,-0.67766,0.00022,17.56511]
[1779986914510,33.57,73217.97,40.1,-0.67794,0.00022,17.55856]
[1779986916404,33.57,73217.91,40.1,-0.67795,0.00022,17.55827]
[1779986922569,33.57,73218.93,40.1,-0.67772,0.00022,17.56367]
[1779986928706,33.57,73218.62,40.1,-0.67779,0.00022,17.56215]
[1779986928919,33.57,73218.62,40.1,-0.67779,0.00022,17.56215]
[1779986928972,33.57,73218.88,40.1,-0.67773,0.00022,17.56351]
[1779986930032,33.57,73203.72,40.1,-0.68103,0.00022,17.4846]
[1779986930392,33.57,73190.05,40.1,-0.68399,0.00022,17.41244]
[1779986931333,33.57,73191.9,40.1,-0.6836,0.00022,17.42222]
[1779986932608,33.57,73195.43,40.1,-0.68283,0.00022,17.44091]
[1779986933477,33.57,73197.22,40.1,-0.68244,0.00022,17.45037]
[1779986935376,33.57,73194.74,40.1,-0.68298,0.00022,17.43724]
[1779986940411,33.57,73196.38,40.1,-0.68262,0.00022,17.44593]
[1779986941419,33.57,73199.73,40.1,-0.6819,0.00022,17.46357]
[1779986943143,33.57,73199.73,40.1,-0.6819,0.00022,17.46357]
[1779986942427,33.57,73203.95,40.1,-0.68098,0.00022,17.48578]
[1779986943435,33.57,73205.5,40.1,-0.68064,0.00022,17.49392]
[1779986944223,33.57,73205.5,40.1,-0.68064,0.00022,17.49392]
[1779986944441,33.57,73204.19,40.1,-0.68093,0.00022,17.48706]
[1779986949477,33.57,73201.9,40.1,-0.68142,0.00022,17.47504]
[1779986951492,33.57,73196.32,40.1,-0.68264,0.00022,17.44565]
[1779986953505,33.57,73193.49,40.1,-0.68325,0.00022,17.43071]
[1779986958540,33.58,73192.91,40.1,-0.68337,0.00022,17.4277]
[1779986959546,33.58,73190.43,40.1,-0.68391,0.00022,17.41456]
[1779986965590,33.58,73190.66,40.1,-0.68386,0.00022,17.41581]
[1779986967606,33.58,73194.64,40.1,-0.68299,0.00022,17.43692]
[1779986971176,33.58,73195.07,40.1,-0.6829,0.00022,17.43924]
[1779986971551,33.58,73196.41,40.1,-0.68261,0.00022,17.44634]
[1779986971840,33.58,73196.41,40.1,-0.68261,0.00022,17.44634]
[1779986972226,33.58,73181.98,40.1,-0.68577,0.00022,17.365]
[1779986972533,33.58,73181.98,40.1,-0.68577,0.00022,17.365]
[1779986972661,33.58,73178.02,40.1,-0.68662,0.00022,17.34379]
[1779986977696,33.58,73179.72,40.1,-0.68626,0.00022,17.35285]
[1779986980850,33.58,73179.01,40.1,-0.68642,0.00022,17.34897]
[1779986981139,33.58,73186.63,40.1,-0.68477,0.00022,17.38972]
[1779986981746,33.58,73186.63,40.1,-0.68477,0.00022,17.38972]
[1779986981869,33.58,73186.63,40.1,-0.68477,0.00022,17.38972]
[1779986981970,33.57,73188.56,40.1,-0.68435,0.00022,17.39996]
[1779986982587,33.57,73188.56,40.1,-0.68435,0.00022,17.39996]
[1779986982731,33.57,73188.17,40.1,-0.68444,0.00022,17.39784]
[1779986987766,33.57,73188.87,40.1,-0.6843,0.00022,17.4013]
[1779986992801,33.57,73189.24,40.1,-0.68423,0.00022,17.40308]
[1779986997836,33.57,73188.05,40.1,-0.68449,0.00022,17.39664]
[1779987001867,33.57,73199.82,40.1,-0.68194,0.00022,17.45892]
[1779987002874,33.57,73201.22,40.1,-0.68164,0.00022,17.46625]
[1779987003403,33.57,73201.22,40.1,-0.68164,0.00022,17.46625]
[1779987004068,33.57,73201.22,40.1,-0.68164,0.00022,17.46625]
[1779987010575,33.57,73199.86,40.1,-0.68194,0.00022,17.459]
[1779987017980,33.57,73199.36,40.1,-0.68205,0.00022,17.45633]
[1779987018987,33.57,73195.75,40.1,-0.68283,0.00022,17.43727]
[1779987024184,33.57,73196.03,40.1,-0.68277,0.00022,17.43871]
[1779987024243,33.57,73188.87,40.1,-0.68432,0.00022,17.40075]
[1779987024676,33.57,73188.87,40.1,-0.68432,0.00022,17.40075]
[1779987025039,33.57,73188.87,40.1,-0.68432,0.00022,17.40075]
[1779987025274,33.57,73188.87,40.1,-0.68432,0.00022,17.40075]
[1779987025082,33.57,73171.55,40.1,-0.68806,0.00022,17.30786]
[1779987026251,33.57,73171.55,40.1,-0.68806,0.00022,17.30786]
[1779987026042,33.57,73163.86,40.1,-0.68972,0.00021,17.26618]
[1779987026316,33.57,73163.86,40.1,-0.68972,0.00021,17.26618]
[1779987027104,33.57,73163.86,40.1,-0.68972,0.00021,17.26618]
[1779987027129,33.57,73166.23,40.1,-0.68921,0.00022,17.27907]
[1779987028182,33.57,73166.23,40.1,-0.68921,0.00022,17.27907]
[1779987028283,33.57,73172.56,40.1,-0.68784,0.00022,17.31333]
[1779987029163,33.57,73172.56,40.1,-0.68784,0.00022,17.31333]
[1779987029184,33.57,73168.81,40.1,-0.68865,0.00022,17.29322]
[1779987029314,33.57,73168.81,40.1,-0.68865,0.00022,17.29322]
[1779987030141,33.57,73168.81,40.1,-0.68865,0.00022,17.29322]
[1779987030219,33.57,73171.2,40.1,-0.68813,0.00022,17.30613]
[1779987032087,33.57,73180.64,40.1,-0.68613,0.00022,17.35234]
[1779987033099,33.57,73184.26,40.1,-0.68535,0.00022,17.37169]
[1779987037130,33.57,73181.36,40.1,-0.68599,0.00022,17.35603]
[1779987038137,33.57,73175.1,40.1,-0.68734,0.00022,17.32237]
[1779987039144,33.57,73179.1,40.1,-0.68647,0.00022,17.34389]
[1779987040493,33.57,73180.59,40.1,-0.68615,0.00022,17.35187]
[1779987040572,33.57,73180.59,40.1,-0.68615,0.00022,17.35187]
[1779987041207,33.57,73180.59,40.1,-0.68615,0.00022,17.35187]
[1779987046193,33.57,73176.12,40.1,-0.68712,0.00022,17.32772]
[1779987047011,33.57,73176.12,40.1,-0.68712,0.00022,17.32772]
[1779987047200,33.57,73170.5,40.1,-0.68834,0.00022,17.29733]
[1779987048207,33.57,73167.02,40.1,-0.68909,0.00022,17.27844]
[1779987048339,33.57,73167.02,40.1,-0.68909,0.00022,17.27844]
[1779987049214,33.57,73167.53,40.1,-0.68897,0.00022,17.28131]
[1779987050149,33.57,73167.53,40.1,-0.68897,0.00022,17.28131]
[1779987050202,33.57,73167.53,40.1,-0.68897,0.00022,17.28131]
[1779987050221,33.57,73169.85,40.1,-0.68847,0.00022,17.29399]
[1779987050546,33.57,73169.85,40.1,-0.68847,0.00022,17.29399]
[1779987050890,33.57,73169.85,40.1,-0.68847,0.00022,17.29399]
[1779987051228,33.57,73171.43,40.1,-0.68813,0.00022,17.30251]
[1779987051563,33.57,73171.43,40.1,-0.68813,0.00022,17.30251]
[1779987052235,33.57,73171.73,40.1,-0.68807,0.00022,17.30413]
[1779987054249,33.57,73169.2,40.1,-0.68861,0.00022,17.2904]
[1779987059284,33.56,73168.37,40.1,-0.6888,0.00022,17.28562]
[1779987060435,33.56,73168.77,40.1,-0.68872,0.00022,17.28772]
[1779987060693,33.56,73168.77,40.1,-0.68872,0.00022,17.28772]
[1779987061298,33.56,73160.47,40.1,-0.69051,0.00021,17.2425]
[1779987062065,33.56,73160.47,40.1,-0.69051,0.00021,17.2425]
[1779987062322,33.56,73166.79,40.1,-0.68915,0.00022,17.27688]
[1779987063322,33.56,73176.75,40.1,-0.687,0.00022,17.33076]
[1779987064326,33.56,73180.26,40.1,-0.68625,0.00022,17.34956]
[1779987065357,33.56,73180.26,40.1,-0.68625,0.00022,17.34956]
[1779987065440,33.56,73180.11,40.1,-0.68628,0.00022,17.34868]
[1779987065562,33.56,73180.11,40.1,-0.68628,0.00022,17.34868]
[1779987069365,33.56,73183.42,40.1,-0.68557,0.00022,17.36632]
[1779987074400,33.56,73182.24,40.1,-0.68583,0.00022,17.35988]
[1779987077159,33.56,73182.23,40.1,-0.68583,0.00022,17.35982]
[1779987078237,33.56,73191.41,40.1,-0.68385,0.00022,17.40876]
[1779987078725,33.56,73191.41,40.1,-0.68385,0.00022,17.40876]
[1779987079101,33.56,73195.32,40.1,-0.683,0.00022,17.42946]
[1779987080165,33.56,73195.32,40.1,-0.683,0.00022,17.42946]
[1779987080338,33.56,73213.26,40.1,-0.6791,0.00022,17.52357]
[1779987082359,33.56,73215.43,40.1,-0.67863,0.00022,17.53484]
[1779987082377,33.56,73213.66,40.1,-0.67902,0.00022,17.52558]
[1779987083710,33.56,73211.6,40.1,-0.67947,0.00022,17.51486]
[1779987083752,33.56,73211.6,40.1,-0.67947,0.00022,17.51486]
[1779987083857,33.56,73211.6,40.1,-0.67947,0.00022,17.51486]
[1779987084737,33.56,73211.43,40.1,-0.6795,0.00022,17.51396]
[1779987085353,33.56,73211.43,40.1,-0.6795,0.00022,17.51396]
[1779987084780,33.56,73214.87,40.1,-0.67875,0.00022,17.53191]
[1779987085487,33.56,73214.87,40.1,-0.67875,0.00022,17.53191]
[1779987086264,33.56,73214.87,40.1,-0.67875,0.00022,17.53191]
[1779987086348,33.56,73214.87,40.1,-0.67875,0.00022,17.53191]
[1779987086289,33.56,73219.9,40.1,-0.67765,0.00022,17.55798]
[1779987086495,33.56,73223.82,40.1,-0.6768,0.00022,17.5782]
[1779987087502,33.56,73226.43,40.1,-0.67623,0.00022,17.59162]
[1779987088509,33.56,73228.93,40.1,-0.67568,0.00022,17.60444]
[1779987091685,33.56,73231.27,40.1,-0.67521,0.00022,17.61179]
[1779987092538,33.56,73236.58,40.1,-0.67404,0.00022,17.63884]
[1779987094171,33.56,73236.58,40.1,-0.67404,0.00022,17.63884]
[1779987096566,33.56,73243.13,40.1,-0.67261,0.00022,17.6719]
[1779987102612,33.57,73246.93,40.1,-0.67174,0.00022,17.69189]
[1779987106640,33.57,73250.41,40.1,-0.67095,0.00022,17.70989]
[1779987110880,33.58,73249.05,40.1,-0.67123,0.00022,17.70358]
[1779987111676,33.58,73230.81,40.1,-0.67522,0.00022,17.61134]
[1779987112683,33.58,73232.12,40.1,-0.67493,0.00022,17.61826]
[1779987116712,33.58,73235.86,40.1,-0.67408,0.00022,17.63788]
[1779987119271,33.58,73237.01,40.1,-0.67382,0.00022,17.64385]
[1779987119444,33.59,73237.16,40.1,-0.67378,0.00022,17.64473]
[1779987120375,33.59,73236.62,40.1,-0.6739,0.00022,17.64199]
[1779987120672,33.59,73236.62,40.1,-0.6739,0.00022,17.64199]
[1779987120929,33.59,73236.62,40.1,-0.6739,0.00022,17.64199]
[1779987120975,33.59,73236.58,40.1,-0.67391,0.00022,17.64191]
[1779987121750,33.59,73242.02,40.1,-0.67271,0.00022,17.66946]
[1779987122646,33.59,73242.02,40.1,-0.67271,0.00022,17.66946]
[1779987123674,33.59,73243.07,40.1,-0.67247,0.00022,17.67491]
[1779987124012,33.59,73243.07,40.1,-0.67247,0.00022,17.67491]
[1779987124217,33.59,73243.07,40.1,-0.67247,0.00022,17.67491]
[1779987125548,33.59,73245.72,40.1,-0.67188,0.00022,17.68859]
[1779987125786,33.59,73251.05,40.1,-0.67069,0.00022,17.71565]
[1779987126766,33.59,73251.05,40.1,-0.67069,0.00022,17.71565]
[1779987127154,33.6,73256.93,40.1,-0.66939,0.00022,17.7451]
[1779987128176,33.6,73256.93,40.1,-0.66939,0.00022,17.7451]
[1779987128807,33.6,73253.18,40.1,-0.6702,0.00022,17.72665]
[1779987130067,33.6,73245.2,40.1,-0.67195,0.00022,17.68679]
[1779987132443,33.6,73244.41,40.1,-0.67213,0.00022,17.68283]
[1779987131829,33.6,73254.37,40.1,-0.66993,0.00022,17.73286]
[1779987133437,33.6,73254.37,40.1,-0.66993,0.00022,17.73286]
[1779987132836,33.6,73260.83,40.1,-0.6685,0.00022,17.76508]
[1779987133847,33.6,73257.43,40.1,-0.66924,0.00022,17.74835]
[1779987134854,33.6,73247.34,40.1,-0.67146,0.00022,17.6981]
[1779987136868,33.61,73249.01,40.1,-0.67108,0.00022,17.70679]
[1779987137875,33.61,73252.94,40.1,-0.67021,0.00022,17.72658]
[1779987138902,33.61,73252.94,40.1,-0.67021,0.00022,17.72658]
[1779987139145,33.61,73252.94,40.1,-0.67021,0.00022,17.72658]
[1779987139147,33.61,73257.03,40.1,-0.6693,0.00022,17.74706]
[1779987141463,33.61,73259.17,40.1,-0.66882,0.00022,17.75779]
[1779987145930,33.62,73253.56,40.1,-0.67003,0.00022,17.73058]
[1779987149540,33.62,73255.32,40.1,-0.66962,0.00022,17.73972]
[1779987154842,33.63,73254.82,40.1,-0.66974,0.00022,17.73328]
[1779987156725,33.63,73254.58,40.1,-0.66978,0.00022,17.73233]
[1779987157008,33.63,73251.33,40.1,-0.67049,0.00022,17.71627]
[1779987161314,33.63,73251.47,40.1,-0.67044,0.00022,17.7174]
[1779987161326,33.64,73252.08,40.1,-0.67029,0.00022,17.72072]
[1779987162068,33.64,73252.08,40.1,-0.67029,0.00022,17.72072]
[1779987162122,33.64,73268.65,40.1,-0.66664,0.00022,17.80261]
[1779987162762,33.64,73268.65,40.1,-0.66664,0.00022,17.80261]
[1779987163057,33.64,73276.37,40.1,-0.66493,0.00022,17.84036]
[1779987163667,33.64,73276.37,40.1,-0.66493,0.00022,17.84036]
[1779987164060,33.64,73275.65,40.1,-0.66509,0.00022,17.83691]
[1779987166142,33.64,73274.13,40.1,-0.66542,0.00022,17.82958]
[1779987166319,33.64,73274.13,40.1,-0.66542,0.00022,17.82958]
[1779987166446,33.64,73276.55,40.1,-0.66488,0.00022,17.84151]
[1779987167317,33.64,73276.55,40.1,-0.66488,0.00022,17.84151]
[1779987167419,33.64,73279.11,40.1,-0.66431,0.00022,17.85401]
[1779987170252,33.64,73275.83,40.1,-0.66502,0.00022,17.83828]
[1779987174041,33.64,73274.95,40.1,-0.66521,0.00022,17.83429]
[1779987176479,33.65,73274.12,40.1,-0.66538,0.00022,17.83045]
[1779987176820,33.65,73273.65,40.1,-0.66548,0.00022,17.82826]
[1779987177881,33.65,73274.0,40.1,-0.6654,0.00022,17.83007]
[1779987178839,33.65,73275.18,40.1,-0.66513,0.00022,17.83591]
[1779987180644,33.65,73274.98,40.1,-0.66516,0.00022,17.83514]
[1779987181265,33.65,73274.98,40.1,-0.66516,0.00022,17.83514]
[1779987185992,33.66,73275.94,40.1,-0.66493,0.00022,17.84027]
[1779987186500,33.66,73275.94,40.1,-0.66493,0.00022,17.84027]
[1779987187398,33.66,73275.91,40.1,-0.66493,0.00022,17.84021]
[1779987187421,33.66,73275.91,40.1,-0.66493,0.00022,17.84021]
[1779987187459,33.66,73276.42,40.1,-0.66481,0.00022,17.84287]
[1779987188228,33.66,73267.24,40.1,-0.66684,0.00022,17.79811]
[1779987189021,33.66,73267.24,40.1,-0.66684,0.00022,17.79811]
[1779987190956,33.66,73266.42,40.1,-0.66701,0.00022,17.79422]
[1779987191249,33.66,73265.4,40.1,-0.66723,0.00022,17.7893]
[1779987192044,33.66,73265.4,40.1,-0.66723,0.00022,17.7893]
[1779987192256,33.66,73265.2,40.1,-0.66727,0.00022,17.78841]
[1779987193263,33.66,73267.77,40.1,-0.6667,0.00022,17.8011]
[1779987196461,33.66,73267.95,40.1,-0.66666,0.00022,17.80207]
[1779987196900,33.67,73268.67,40.1,-0.66649,0.00022,17.80575]
[1779987200335,33.67,73266.8,40.1,-0.66689,0.00022,17.79683]
[1779987205161,33.67,73268.05,40.1,-0.6666,0.00022,17.80344]
[1779987206905,33.67,73268.27,40.1,-0.66654,0.00022,17.80467]
[1779987206909,33.67,73268.27,40.1,-0.66654,0.00022,17.80467]
[1779987207005,33.67,73268.27,40.1,-0.66654,0.00022,17.80467]
[1779987207361,33.67,73271.85,40.1,-0.66574,0.00022,17.82224]
[1779987207612,33.67,73271.85,40.1,-0.66574,0.00022,17.82224]
[1779987208368,33.68,73276.36,40.1,-0.66474,0.00022,17.84426]
[1779987208553,33.68,73276.36,40.1,-0.66474,0.00022,17.84426]
[1779987210737,33.68,73278.12,40.1,-0.66435,0.00022,17.85294]
[1779987210879,33.68,73278.12,40.1,-0.66435,0.00022,17.85294]
[1779987211389,33.68,73282.89,40.1,-0.66332,0.00022,17.87151]
[1779987214382,33.68,73283.99,40.1,-0.66307,0.00022,17.8769]
[1779987215389,33.68,73282.49,40.1,-0.6634,0.00022,17.86974]
[1779987216886,33.68,73284.52,40.1,-0.66295,0.00022,17.87961]
[1779987217387,33.68,73284.52,40.1,-0.66295,0.00022,17.87961]
[1779987225487,33.68,73286.12,40.1,-0.66258,0.00022,17.88767]
[1779987231531,33.69,73286.81,40.1,-0.66241,0.00022,17.8912]
[1779987231908,33.69,73286.81,40.1,-0.66241,0.00022,17.8912]
[1779987232536,33.69,73276.09,40.1,-0.66478,0.00022,17.83956]
[1779987233543,33.69,73274.63,40.1,-0.6651,0.00022,17.83253]
[1779987238579,33.69,73274.11,40.1,-0.6652,0.00022,17.83033]
[1779987239585,33.69,73277.4,40.1,-0.66447,0.00022,17.84634]
[1779987242859,33.69,73277.1,40.1,-0.66453,0.00022,17.84504]
[1779987243614,33.69,73267.96,40.1,-0.66655,0.00022,17.80062]
[1779987244608,33.69,73267.96,40.1,-0.66655,0.00022,17.80062]
[1779987245425,33.69,73267.96,40.1,-0.66655,0.00022,17.80062]
[1779987245576,33.69,73267.96,40.1,-0.66655,0.00022,17.80062]
[1779987245454,33.69,73267.68,40.1,-0.66661,0.00022,17.79933]
[1779987246305,33.69,73262.0,40.1,-0.66786,0.00022,17.77147]
[1779987246635,33.69,73257.52,40.1,-0.66884,0.00022,17.74947]
[1779987248460,33.7,73252.28,40.1,-0.66999,0.00022,17.72361]
[1779987249326,33.7,73243.61,40.1,-0.67189,0.00022,17.68033]
[1779987249657,33.69,73239.2,40.1,-0.67286,0.00022,17.65807]
[1779987253686,33.69,73236.29,40.1,-0.67351,0.00022,17.64311]
[1779987256523,33.69,73235.48,40.1,-0.67369,0.00022,17.63896]
[1779987256530,33.69,73235.48,40.1,-0.67369,0.00022,17.63896]
[1779987256536,33.69,73235.48,40.1,-0.67369,0.00022,17.63896]
[1779987256667,33.69,73233.04,40.1,-0.67422,0.00022,17.62655]
[1779987256747,33.69,73233.04,40.1,-0.67422,0.00022,17.62655]
[1779987258691,33.69,73234.11,40.1,-0.67399,0.00022,17.63189]
[1779987263762,33.69,73237.03,40.1,-0.67337,0.00022,17.64639]
[1779987266784,33.69,73240.46,40.1,-0.67262,0.00022,17.66353]
[1779987268800,33.69,73244.03,40.1,-0.67185,0.00022,17.68134]
[1779987269807,33.69,73254.91,40.1,-0.66945,0.00022,17.73575]
[1779987270796,33.69,73254.91,40.1,-0.66945,0.00022,17.73575]
[1779987270809,33.69,73254.91,40.1,-0.66945,0.00022,17.73575]
[1779987270814,33.69,73254.59,40.1,-0.66951,0.00022,17.73431]
[1779987271821,33.69,73254.41,40.1,-0.66958,0.00022,17.72898]
[1779987277565,33.69,73255.42,40.1,-0.66934,0.00022,17.73456]
[1779987279878,33.7,73260.03,40.1,-0.6683,0.00022,17.75787]
[1779987280699,33.7,73260.03,40.1,-0.6683,0.00022,17.75787]
[1779987281514,33.7,73260.03,40.1,-0.6683,0.00022,17.75787]
[1779987283214,33.7,73260.55,40.1,-0.66817,0.00022,17.76066]
[1779987283256,33.7,73261.3,40.1,-0.668,0.00022,17.76446]
[1779987284255,33.7,73261.3,40.1,-0.668,0.00022,17.76446]
[1779987284626,33.7,73269.77,40.1,-0.66613,0.00022,17.80605]
[1779987286204,33.7,73270.52,40.1,-0.66596,0.00022,17.80978]
[1779987286554,33.7,73270.52,40.1,-0.66596,0.00022,17.80978]
[1779987286927,33.71,73273.06,40.1,-0.66539,0.00022,17.82229]
[1779987288452,33.71,73273.06,40.1,-0.66539,0.00022,17.82229]
[1779987289948,33.71,73277.12,40.1,-0.66448,0.00022,17.84225]
[1779987291962,33.71,73274.28,40.1,-0.6651,0.00022,17.82865]
[1779987296998,33.71,73274.0,40.1,-0.66514,0.00022,17.82773]
[1779987299096,33.72,73274.25,40.1,-0.66508,0.00022,17.82903]
[1779987300185,33.72,73273.71,40.1,-0.6652,0.00022,17.82646]
[1779987300275,33.72,73277.55,40.1,-0.66435,0.00022,17.84511]
[1779987301058,33.72,73277.55,40.1,-0.66435,0.00022,17.84511]
[1779987301817,33.72,73276.81,40.1,-0.66451,0.00022,17.84164]
[1779987302035,33.72,73284.22,40.1,-0.66287,0.00022,17.87733]
[1779987304049,33.72,73288.39,40.1,-0.66194,0.00022,17.89737]
[1779987309014,33.72,73287.94,40.1,-0.66204,0.00022,17.89535]
[1779987310516,33.72,73287.29,40.1,-0.66218,0.00022,17.89228]
[1779987311520,33.72,73287.1,40.1,-0.66222,0.00022,17.89141]
[1779987313123,33.72,73284.39,40.1,-0.66281,0.00022,17.87855]
[1779987315137,33.72,73279.15,40.1,-0.66397,0.00022,17.85345]
[1779987320264,33.73,73279.26,40.1,-0.66393,0.00022,17.85424]
[1779987320348,33.73,73273.91,40.1,-0.66511,0.00022,17.82843]
[1779987326216,33.73,73273.12,40.1,-0.66527,0.00022,17.82489]
[1779987328854,33.73,73273.34,40.1,-0.66522,0.00022,17.826]
[1779987329155,33.73,73273.34,40.1,-0.66522,0.00022,17.826]
[1779987329237,33.73,73279.03,40.1,-0.66396,0.00022,17.85362]
[1779987330244,33.73,73286.84,40.1,-0.66223,0.00022,17.89117]
[1779987335046,33.73,73285.48,40.1,-0.66256,0.00022,17.88026]
[1779987339307,33.73,73276.38,40.1,-0.66456,0.00022,17.83674]
[1779987341476,33.73,73274.5,40.1,-0.66497,0.00022,17.82766]
[1779987341562,33.73,73274.5,40.1,-0.66497,0.00022,17.82766]
[1779987341634,33.74,73274.48,40.1,-0.66497,0.00022,17.82769]
[1779987342328,33.74,73265.51,40.1,-0.66695,0.00022,17.78402]
[1779987343334,33.74,73262.74,40.1,-0.66756,0.00022,17.77043]
[1779987345349,33.74,73263.07,40.1,-0.66748,0.00022,17.77216]
[1779987348012,33.74,73262.78,40.1,-0.66753,0.00022,17.77092]
[1779987348581,33.74,73270.48,40.1,-0.66584,0.00022,17.8086]
[1779987348770,33.74,73270.48,40.1,-0.66584,0.00022,17.8086]
[1779987349089,33.74,73270.48,40.1,-0.66584,0.00022,17.8086]
[1779987349377,33.74,73271.08,40.1,-0.6657,0.00022,17.81152]
[1779987350696,33.74,73271.08,40.1,-0.6657,0.00022,17.81152]
[1779987350715,33.74,73268.07,40.1,-0.66636,0.00022,17.79692]
[1779987351391,33.74,73264.94,40.1,-0.66705,0.00022,17.78163]
[1779987353567,33.74,73264.45,40.1,-0.66716,0.00022,17.77921]
[1779987353607,33.74,73265.02,40.1,-0.66704,0.00022,17.78189]
[1779987356089,33.74,73265.94,40.1,-0.66684,0.00022,17.78645]
[1779987356427,33.74,73266.9,40.1,-0.66662,0.00022,17.7912]
[1779987357694,33.74,73266.9,40.1,-0.66662,0.00022,17.7912]
[1779987357715,33.74,73269.06,40.1,-0.66615,0.00022,17.80165]
[1779987358336,33.74,73269.06,40.1,-0.66615,0.00022,17.80165]
[1779987358441,33.74,73274.1,40.1,-0.66504,0.00022,17.82614]
[1779987358785,33.74,73274.1,40.1,-0.66504,0.00022,17.82614]
[1779987359448,33.74,73276.72,40.1,-0.66446,0.00022,17.83888]
[1779987359971,33.74,73276.72,40.1,-0.66446,0.00022,17.83888]
[1779987360455,33.74,73276.24,40.1,-0.66456,0.00022,17.83658]
[1779987365501,33.74,73279.67,40.1,-0.6638,0.00022,17.85326]
[1779987366687,33.74,73279.67,40.1,-0.6638,0.00022,17.85326]
[1779987366508,33.74,73288.72,40.1,-0.6618,0.00022,17.89664]
[1779987367039,33.74,73288.72,40.1,-0.6618,0.00022,17.89664]
[1779987369028,33.74,73291.73,40.1,-0.66113,0.00022,17.91106]
[1779987375571,33.74,73292.62,40.1,-0.66092,0.00022,17.91546]
[1779987376111,33.74,73292.62,40.1,-0.66092,0.00022,17.91546]
[1779987376578,33.74,73282.54,40.1,-0.66315,0.00022,17.86737]
[1779987377532,33.74,73282.54,40.1,-0.66315,0.00022,17.86737]
[1779987377585,33.74,73278.52,40.1,-0.66404,0.00022,17.84807]
[1779987378592,33.74,73270.45,40.1,-0.66582,0.00022,17.809]
[1779987378942,33.74,73270.45,40.1,-0.66582,0.00022,17.809]
[1779987379703,33.74,73270.62,40.1,-0.66578,0.00022,17.80981]
[1779987379893,33.74,73270.62,40.1,-0.66578,0.00022,17.80981]
[1779987380606,33.75,73270.92,40.1,-0.66571,0.00022,17.81131]
[1779987382620,33.75,73275.57,40.1,-0.66468,0.00022,17.83391]
[1779987383627,33.75,73278.82,40.1,-0.66397,0.00022,17.84962]
[1779987386651,33.75,73281.37,40.1,-0.6634,0.00022,17.862]
[1779987387803,33.75,73281.33,40.1,-0.6634,0.00022,17.86184]
[1779987388123,33.75,73281.33,40.1,-0.6634,0.00022,17.86184]
[1779987388665,33.75,73288.52,40.1,-0.66181,0.00022,17.89631]
[1779987392693,33.75,73291.85,40.1,-0.6611,0.00022,17.90776]
[1779987396721,33.75,73295.94,40.1,-0.66019,0.00022,17.9272]
[1779987401756,33.75,73296.84,40.1,-0.65999,0.00022,17.93148]
[1779987402634,33.75,73296.84,40.1,-0.65999,0.00022,17.93148]
[1779987403770,33.75,73301.92,40.1,-0.65886,0.00022,17.95541]
[1779987404715,33.75,73301.92,40.1,-0.65886,0.00022,17.95541]
[1779987404780,33.75,73307.72,40.1,-0.65757,0.00022,17.98255]
[1779987406224,33.75,73313.25,40.1,-0.65634,0.00022,18.00826]
[1779987411827,33.75,73314.48,40.1,-0.65607,0.00022,18.01386]
[1779987416863,33.75,73315.47,40.1,-0.65586,0.00022,18.01834]
[1779987418877,33.75,73311.69,40.1,-0.6567,0.00022,18.0008]
[1779987420340,33.75,73311.69,40.1,-0.6567,0.00022,18.0008]
[1779987420395,33.75,73311.69,40.1,-0.6567,0.00022,18.0008]
[1779987421575,33.75,73298.99,40.1,-0.65952,0.00022,17.94141]
[1779987421898,33.75,73295.15,40.1,-0.66038,0.00022,17.92328]
[1779987426767,33.75,73294.46,40.1,-0.66053,0.00022,17.92008]
[1779987427940,33.75,73300.72,40.1,-0.65913,0.00022,17.9497]
[1779987429317,33.75,73300.72,40.1,-0.65913,0.00022,17.9497]
[1779987429404,33.75,73303.38,40.1,-0.65854,0.00022,17.96219]
[1779987432975,33.75,73299.14,40.1,-0.65948,0.00022,17.94227]
[1779987438010,33.75,73299.18,40.1,-0.65947,0.00022,17.94251]
[1779987439698,33.75,73299.18,40.1,-0.65947,0.00022,17.94251]
[1779987440697,33.75,73298.2,40.1,-0.65969,0.00022,17.93793]
[1779987440744,33.75,73288.62,40.1,-0.66181,0.00022,17.89257]
[1779987441455,33.75,73288.62,40.1,-0.66181,0.00022,17.89257]
[1779987441699,33.75,73288.62,40.1,-0.66181,0.00022,17.89257]
[1779987441749,33.75,73289.13,40.1,-0.66169,0.00022,17.89505]
[1779987444150,33.75,73289.89,40.1,-0.66152,0.00022,17.89871]
[1779987445197,33.75,73290.09,40.1,-0.66148,0.00022,17.89971]
[1779987445298,33.75,73290.09,40.1,-0.66147,0.00022,17.89976]
[1779987446706,33.75,73290.09,40.1,-0.66147,0.00022,17.89976]
[1779987446706,33.75,73290.09,40.1,-0.66147,0.00022,17.89976]
[1779987446807,33.75,73290.33,40.1,-0.66142,0.00022,17.901]
[1779987448715,33.75,73289.9,40.1,-0.66151,0.00022,17.89895]
[1779987448794,33.75,73289.97,40.1,-0.66149,0.00022,17.89938]
[1779987449786,33.75,73289.97,40.1,-0.66149,0.00022,17.89938]
[1779987449644,33.76,73294.57,40.1,-0.66047,0.00022,17.92124]
[1779987450727,33.76,73294.57,40.1,-0.66047,0.00022,17.92124]
[1779987450819,33.76,73298.85,40.1,-0.65952,0.00022,17.94147]
[1779987452109,33.76,73295.37,40.1,-0.66032,0.00022,17.92055]
[1779987455296,33.76,73297.29,40.1,-0.6599,0.00022,17.92967]
[1779987457273,33.76,73297.63,40.1,-0.65982,0.00022,17.93132]
[1779987457361,33.76,73298.28,40.1,-0.65967,0.00022,17.93441]
[1779987458151,33.76,73310.01,40.1,-0.65706,0.00022,17.98938]
[1779987459158,33.76,73315.32,40.1,-0.65588,0.00022,18.01401]
[1779987464193,33.76,73314.96,40.1,-0.65596,0.00022,18.01234]
[1779987469228,33.76,73315.94,40.1,-0.65574,0.00022,18.01687]
[1779987474263,33.76,73315.17,40.1,-0.65591,0.00022,18.01333]
[1779987479298,33.76,73315.63,40.1,-0.65581,0.00022,18.0155]
[1779987484333,33.76,73315.44,40.1,-0.65585,0.00022,18.01468]
[1779987486347,33.76,73319.27,40.1,-0.65499,0.00022,18.03236]
[1779987488378,33.76,73317.02,40.1,-0.65549,0.00022,18.022]
[1779987488481,33.76,73317.02,40.1,-0.65549,0.00022,18.022]
[1779987488583,33.76,73317.99,40.1,-0.65528,0.00022,18.02648]
[1779987490523,33.76,73317.14,40.1,-0.65547,0.00022,18.02257]
[1779987490764,33.76,73317.14,40.1,-0.65547,0.00022,18.02257]
[1779987490774,33.76,73306.44,40.1,-0.65785,0.00022,17.97295]
[1779987491116,33.76,73306.44,40.1,-0.65785,0.00022,17.97295]
[1779987491465,33.76,73302.77,40.1,-0.65866,0.00022,17.95578]
[1779987493405,33.76,73299.51,40.1,-0.65938,0.00022,17.94053]
[1779987498451,33.76,73299.48,40.1,-0.65938,0.00022,17.94058]
[1779987498940,33.76,73299.48,40.1,-0.65938,0.00022,17.94058]
[1779987499274,33.76,73299.48,40.1,-0.65938,0.00022,17.94058]
[1779987499571,33.76,73299.48,40.1,-0.65938,0.00022,17.94058]
[1779987499675,33.76,73296.75,40.1,-0.65998,0.00022,17.92775]
[1779987499920,33.76,73296.75,40.1,-0.65998,0.00022,17.92775]
[1779987500277,33.76,73296.75,40.1,-0.65998,0.00022,17.92775]
[1779987501274,33.76,73296.06,40.1,-0.66014,0.00022,17.92454]
[1779987502277,33.76,73294.29,40.1,-0.66053,0.00022,17.91622]
[1779987502778,33.76,73294.29,40.1,-0.66053,0.00022,17.91622]
[1779987503280,33.76,73294.98,40.1,-0.66037,0.00022,17.91959]
[1779987507514,33.77,73299.7,40.1,-0.65931,0.00022,17.94206]
[1779987511794,33.77,73299.38,40.1,-0.65938,0.00022,17.94064]
[1779987512549,33.77,73304.97,40.1,-0.65816,0.00022,17.96246]
[1779987513626,33.77,73304.97,40.1,-0.65816,0.00022,17.96246]
[1779987515571,33.77,73301.57,40.1,-0.65891,0.00022,17.94668]
[1779987518461,33.77,73301.52,40.1,-0.65892,0.00022,17.9465]
[1779987519599,33.77,73307.34,40.1,-0.65762,0.00022,17.97379]
[1779987521862,33.77,73308.51,40.1,-0.65736,0.00022,17.9793]
[1779987527655,33.78,73309.91,40.1,-0.65703,0.00022,17.9861]
[1779987529676,33.78,73316.25,40.1,-0.65562,0.00022,18.01553]
[1779987534712,33.78,73317.24,40.1,-0.65539,0.00022,18.0202]
[1779987539748,33.78,73318.69,40.1,-0.65507,0.00022,18.02695]
[1779987540755,33.78,73314.95,40.1,-0.6559,0.00022,18.00972]
[1779987545798,33.78,73314.48,40.1,-0.656,0.00022,18.00769]
[1779987550950,33.78,73312.56,40.1,-0.65641,0.00022,17.99897]
[1779987551837,33.78,73304.96,40.1,-0.6581,0.00022,17.96362]
[1779987551964,33.78,73304.96,40.1,-0.6581,0.00022,17.96362]
[1779987552369,33.78,73304.96,40.1,-0.6581,0.00022,17.96362]
[1779987552720,33.78,73304.96,40.1,-0.6581,0.00022,17.96362]
[1779987554457,33.78,73304.55,40.1,-0.65819,0.00022,17.96177]
[1779987554858,33.78,73309.33,40.1,-0.65713,0.00022,17.98405]
[1779987558704,33.78,73308.99,40.1,-0.6572,0.00022,17.98253]
[1779987563921,33.78,73309.7,40.1,-0.65704,0.00022,17.9859]
[1779987564700,33.78,73309.7,40.1,-0.65704,0.00022,17.9859]
[1779987569965,33.79,73312.7,40.1,-0.65637,0.00022,17.99989]
[1779987574070,33.79,73317.88,40.1,-0.65525,0.00022,18.01931]
[1779987575000,33.79,73320.57,40.1,-0.65465,0.00022,18.03169]
[1779987578024,33.79,73314.39,40.1,-0.65602,0.00022,18.00329]
[1779987579031,33.79,73309.97,40.1,-0.657,0.00022,17.98285]
[1779987584066,33.79,73310.69,40.1,-0.65683,0.00022,17.98646]
[1779987586602,33.79,73312.75,40.1,-0.65637,0.00022,17.99606]
[1779987587087,33.79,73318.06,40.1,-0.65518,0.00022,18.02064]
[1779987589101,33.79,73320.91,40.1,-0.65455,0.00022,18.03376]
[1779987592122,33.79,73323.59,40.1,-0.65395,0.00022,18.04606]
[1779987597158,33.79,73323.66,40.1,-0.65393,0.00022,18.04638]
[1779987601117,33.79,73324.77,40.1,-0.65368,0.00022,18.05144]
[1779987601987,33.79,73330.61,40.1,-0.65238,0.00022,18.07799]
[1779987602048,33.79,73330.61,40.1,-0.65238,0.00022,18.07799]
[1779987602341,33.79,73334.12,40.1,-0.65159,0.00022,18.09386]
[1779987603979,33.79,73339.08,40.1,-0.65049,0.00022,18.11614]
[1779987606417,33.79,73338.89,40.1,-0.65053,0.00022,18.11527]
[1779987608407,33.79,73337.17,40.1,-0.65092,0.00022,18.10752]
[1779987608601,33.79,73337.17,40.1,-0.65092,0.00022,18.10752]
[1779987608754,33.79,73337.17,40.1,-0.65092,0.00022,18.10752]
[1779987608792,33.79,73335.45,40.1,-0.6513,0.00022,18.09977]
[1779987609244,33.79,73332.4,40.1,-0.65199,0.00022,18.08596]
[1779987610589,33.79,73332.4,40.1,-0.65199,0.00022,18.08596]
[1779987610690,33.79,73330.92,40.1,-0.65232,0.00022,18.07921]
[1779987612225,33.79,73331.24,40.1,-0.65225,0.00022,18.08064]
[1779987614279,33.79,73327.73,40.1,-0.65303,0.00022,18.06471]
[1779987615378,33.79,73327.73,40.1,-0.65303,0.00022,18.06471]
[1779987616985,33.79,73326.82,40.1,-0.65324,0.00022,18.06056]
[1779987617017,33.79,73330.4,40.1,-0.65244,0.00022,18.07681]
[1779987618307,33.79,73335.19,40.1,-0.65137,0.00022,18.09841]
[1779987619649,33.79,73335.19,40.1,-0.65137,0.00022,18.09841]
[1779987619739,33.79,73335.19,40.1,-0.65137,0.00022,18.09841]
[1779987619838,33.79,73333.58,40.1,-0.65173,0.00022,18.09111]
[1779987620699,33.79,73333.58,40.1,-0.65173,0.00022,18.09111]
[1779987620804,33.79,73331.84,40.1,-0.65212,0.00022,18.08321]
[1779987622937,33.79,73332.47,40.1,-0.65198,0.00022,18.08606]
[1779987624349,33.79,73327.1,40.1,-0.65318,0.00022,18.06173]
[1779987626053,33.79,73326.82,40.1,-0.65324,0.00022,18.06047]
[1779987629119,33.79,73327.35,40.1,-0.65312,0.00022,18.06293]
[1779987629322,33.79,73327.35,40.1,-0.65312,0.00022,18.06293]
[1779987631403,33.79,73330.65,40.1,-0.65241,0.00022,18.07346]
[1779987636685,33.79,73330.46,40.1,-0.65246,0.00022,18.07248]
[1779987636734,33.79,73332.31,40.1,-0.65205,0.00022,18.08086]
[1779987641066,33.79,73331.68,40.1,-0.65219,0.00022,18.07793]
[1779987643094,33.79,73330.39,40.1,-0.65249,0.00022,18.07202]
[1779987643483,33.79,73330.72,40.1,-0.65241,0.00022,18.07348]
[1779987647482,33.79,73333.05,40.1,-0.65189,0.00022,18.08402]
[1779987647511,33.79,73333.86,40.1,-0.65171,0.00022,18.08768]
[1779987648521,33.79,73333.86,40.1,-0.65171,0.00022,18.08768]
[1779987648605,33.79,73333.86,40.1,-0.65171,0.00022,18.08768]
[1779987648618,33.79,73335.35,40.1,-0.65138,0.00022,18.09437]
[1779987650532,33.79,73345.26,40.1,-0.64916,0.00022,18.13875]
[1779987651539,33.78,73350.28,40.1,-0.64803,0.00022,18.16101]
[1779987655678,33.78,73349.21,40.1,-0.64828,0.00022,18.15615]
[1779987655732,33.78,73340.13,40.1,-0.65032,0.00022,18.1157]
[1779987656574,33.78,73335.45,40.1,-0.65137,0.00022,18.09465]
[1779987658588,33.78,73338.1,40.1,-0.65078,0.00022,18.10651]
[1779987659509,33.78,73338.1,40.1,-0.65078,0.00022,18.10651]
[1779987660232,33.78,73337.52,40.1,-0.65091,0.00022,18.10388]
[1779987661040,33.78,73337.52,40.1,-0.65091,0.00022,18.10388]
[1779987661071,33.78,73331.43,40.1,-0.65227,0.00022,18.07634]
[1779987661609,33.78,73327.74,40.1,-0.6531,0.00022,18.0596]
[1779987662909,33.78,73322.77,40.1,-0.65421,0.00022,18.03688]
[1779987668660,33.78,73323.99,40.1,-0.65394,0.00022,18.04241]
[1779987673695,33.78,73319.79,40.1,-0.65488,0.00022,18.02314]
[1779987674702,33.78,73315.37,40.1,-0.65586,0.00022,18.00278]
[1779987678730,33.78,73322.59,40.1,-0.65425,0.00022,18.03604]
[1779987683765,33.78,73324.02,40.1,-0.65393,0.00022,18.04259]
[1779987685779,33.78,73320.93,40.1,-0.65462,0.00022,18.02844]
[1779987686786,33.78,73317.54,40.1,-0.65538,0.00022,18.01286]
[1779987687793,33.78,73314.49,40.1,-0.65606,0.00022,17.99879]
[1779987691821,33.78,73316.97,40.1,-0.65553,0.00022,18.00585]
[1779987693835,33.78,73313.09,40.1,-0.65639,0.00022,17.98798]
[1779987698870,33.79,73314.3,40.1,-0.65611,0.00022,17.99378]
[1779987700745,33.79,73316.55,40.1,-0.65561,0.00022,18.00425]
[1779987700884,33.79,73324.55,40.1,-0.65382,0.00022,18.04095]
[1779987701891,33.79,73330.14,40.1,-0.65257,0.00022,18.06642]
[1779987703020,33.79,73331.09,40.1,-0.65236,0.00022,18.0708]
[1779987707936,33.79,73326.02,40.1,-0.65348,0.00022,18.04788]
[1779987708599,33.79,73326.02,40.1,-0.65348,0.00022,18.04788]
[1779987708709,33.79,73326.02,40.1,-0.65348,0.00022,18.04788]
[1779987708943,33.79,73327.5,40.1,-0.65315,0.00022,18.05464]
[1779987709506,33.79,73327.5,40.1,-0.65315,0.00022,18.05464]
[1779987709950,33.79,73327.41,40.1,-0.65317,0.00022,18.05426]
[1779987710552,33.79,73327.41,40.1,-0.65317,0.00022,18.05426]
[1779987711964,33.79,73322.7,40.1,-0.65422,0.00022,18.03282]
[1779987713978,33.79,73319.83,40.1,-0.65486,0.00022,18.01974]
[1779987714985,33.79,73312.91,40.1,-0.6564,0.00022,17.98785]
[1779987716582,33.79,73312.72,40.1,-0.65644,0.00022,17.987]
[1779987718006,33.79,73304.27,40.1,-0.65831,0.00022,17.94776]
[1779987721703,33.79,73304.69,40.1,-0.65821,0.00022,17.94992]
[1779987723526,33.8,73308.38,40.1,-0.65738,0.00022,17.96724]
[1779987725067,33.8,73304.06,40.1,-0.65834,0.00022,17.9472]
[1779987727066,33.8,73305.14,40.1,-0.6581,0.00022,17.95231]
[1779987727081,33.8,73300.92,40.1,-0.65903,0.00022,17.93262]
[1779987727727,33.8,73300.92,40.1,-0.65903,0.00022,17.93262]
[1779987728088,33.8,73298.15,40.1,-0.65964,0.00022,17.91968]
[1779987728873,33.8,73298.15,40.1,-0.65964,0.00022,17.91968]
[1779987728979,33.8,73298.15,40.1,-0.65964,0.00022,17.91968]
[1779987729103,33.8,73290.62,40.1,-0.66131,0.00022,17.88413]
[1779987729665,33.8,73290.62,40.1,-0.66131,0.00022,17.88413]
[1779987729817,33.8,73290.62,40.1,-0.66131,0.00022,17.88413]
[1779987730103,33.8,73281.17,40.1,-0.66339,0.00022,17.8391]
[1779987733127,33.8,73268.21,40.1,-0.66624,0.00022,17.77679]
[1779987734131,33.8,73257.12,40.1,-0.66868,0.00022,17.72251]
[1779987735138,33.81,73257.01,40.1,-0.66869,0.00022,17.72227]
[1779987736146,33.81,73253.65,40.1,-0.66942,0.00022,17.70588]
[1779987737170,33.81,73244.22,40.1,-0.67148,0.00022,17.65923]
[1779987739003,33.81,73246.29,40.1,-0.67102,0.00022,17.66966]
[1779987739361,33.81,73246.29,40.1,-0.67101,0.00022,17.66977]
[1779987739408,33.81,73245.34,40.1,-0.67122,0.00022,17.66504]
[1779987740407,33.81,73245.34,40.1,-0.67122,0.00022,17.66504]
[1779987740561,33.81,73245.34,40.1,-0.67122,0.00022,17.66504]
[1779987740662,33.81,73237.52,40.1,-0.67293,0.00022,17.62602]
[1779987741230,33.81,73237.52,40.1,-0.67293,0.00022,17.62602]
[1779987741729,33.81,73237.52,40.1,-0.67293,0.00022,17.62602]
[1779987741739,33.81,73237.85,40.1,-0.67285,0.00022,17.62767]
[1779987742942,33.81,73244.56,40.1,-0.67138,0.00022,17.66138]
[1779987743209,33.81,73249.11,40.1,-0.67038,0.00022,17.68413]
[1779987746232,33.82,73251.71,40.1,-0.6698,0.00022,17.69728]
[1779987747314,33.82,73251.71,40.1,-0.6698,0.00022,17.69728]
[1779987748249,33.82,73257.6,40.1,-0.66849,0.00022,17.72657]
[1779987753284,33.82,73260.02,40.1,-0.66797,0.00022,17.73449]
[1779987757589,33.83,73260.53,40.1,-0.66785,0.00022,17.73721]
[1779987757660,33.83,73255.0,40.1,-0.66905,0.00022,17.71024]
[1779987758514,33.83,73248.91,40.1,-0.67038,0.00022,17.6802]
[1779987759327,33.83,73238.88,40.1,-0.67258,0.00022,17.63012]
[1779987761341,33.83,73239.62,40.1,-0.67242,0.00022,17.63377]
[1779987762348,33.83,73244.12,40.1,-0.67144,0.00022,17.65622]
[1779987764376,33.83,73245.21,40.1,-0.6712,0.00022,17.6616]
[1779987764929,33.83,73236.34,40.1,-0.67314,0.00022,17.61738]
[1779987765495,33.83,73236.34,40.1,-0.67314,0.00022,17.61738]
[1779987765853,33.83,73236.34,40.1,-0.67314,0.00022,17.61738]
[1779987765972,33.83,73230.61,40.1,-0.67439,0.00022,17.58848]
[1779987769838,33.83,73232.23,40.1,-0.67403,0.00022,17.59668]
[1779987769912,33.83,73232.97,40.1,-0.67387,0.00022,17.60043]
[1779987770253,33.83,73232.97,40.1,-0.67387,0.00022,17.60043]
[1779987770404,33.83,73237.53,40.1,-0.67287,0.00022,17.62339]
[1779987771390,33.83,73237.53,40.1,-0.67287,0.00022,17.62339]
[1779987771795,33.83,73237.53,40.1,-0.67287,0.00022,17.62339]
[1779987771860,33.83,73233.42,40.1,-0.67377,0.00022,17.60269]
[1779987772418,33.83,73226.33,40.1,-0.67532,0.00022,17.56675]
[1779987773840,33.83,73226.33,40.1,-0.67532,0.00022,17.56675]
[1779987773851,33.83,73226.33,40.1,-0.67532,0.00022,17.56675]
[1779987773941,33.83,73221.39,40.1,-0.6764,0.00022,17.54156]
[1779987774334,33.83,73221.39,40.1,-0.6764,0.00022,17.54156]
[1779987774750,33.83,73221.39,40.1,-0.6764,0.00022,17.54156]
[1779987774840,33.83,73227.83,40.1,-0.675,0.00022,17.57432]
[1779987777213,33.83,73230.27,40.1,-0.67447,0.00022,17.58665]
[1779987778552,33.83,73229.2,40.1,-0.6747,0.00022,17.58117]
[1779987778571,33.83,73231.42,40.1,-0.67422,0.00022,17.59236]
[1779987779479,33.83,73231.42,40.1,-0.67422,0.00022,17.59236]
[1779987779487,33.83,73232.42,40.1,-0.674,0.00022,17.59738]
[1779987781289,33.83,73231.44,40.1,-0.67422,0.00022,17.5924]
[1779987783943,33.83,73230.34,40.1,-0.67446,0.00022,17.58678]
[1779987786516,33.82,73234.42,40.1,-0.67358,0.00022,17.60723]
[1779987787862,33.82,73237.82,40.1,-0.67284,0.00022,17.62427]
[1779987790473,33.82,73239.78,40.1,-0.67241,0.00022,17.634]
[1779987790545,33.82,73239.98,40.1,-0.67237,0.00022,17.63495]
[1779987791303,33.82,73239.98,40.1,-0.67237,0.00022,17.63495]
[1779987791552,33.82,73239.59,40.1,-0.67246,0.00022,17.63294]
[1779987793090,33.82,73239.59,40.1,-0.67246,0.00022,17.63294]
[1779987793190,33.82,73239.34,40.1,-0.67252,0.00022,17.63158]
[1779987793416,33.82,73239.34,40.1,-0.67252,0.00022,17.63158]
[1779987793641,33.82,73243.65,40.1,-0.67158,0.00022,17.65313]
[1779987795580,33.82,73248.55,40.1,-0.67051,0.00022,17.67738]
[1779987796649,33.82,73248.55,40.1,-0.67051,0.00022,17.67738]
[1779987797603,33.82,73240.46,40.1,-0.67229,0.00022,17.63688]
[1779987800624,33.82,73237.71,40.1,-0.6729,0.00022,17.62294]
[1779987801380,33.82,73237.71,40.1,-0.6729,0.00022,17.62294]
[1779987801411,33.82,73237.71,40.1,-0.6729,0.00022,17.62294]
[1779987801933,33.82,73237.71,40.1,-0.6729,0.00022,17.62294]
[1779987801973,33.82,73237.71,40.1,-0.6729,0.00022,17.62294]
[1779987802195,33.82,73237.43,40.1,-0.67296,0.00022,17.62145]
[1779987802825,33.82,73237.43,40.1,-0.67296,0.00022,17.62145]
[1779987803003,33.82,73237.43,40.1,-0.67296,0.00022,17.62145]
[1779987803055,33.82,73227.5,40.1,-0.67513,0.00022,17.57133]
[1779987804652,33.82,73226.3,40.1,-0.67539,0.00022,17.56516]
[1779987809687,33.81,73225.76,40.1,-0.67552,0.00022,17.56224]
[1779987810694,33.81,73221.87,40.1,-0.67637,0.00022,17.54239]
[1779987811700,33.81,73218.06,40.1,-0.67724,0.00022,17.51828]
[1779987815729,33.81,73214.37,40.1,-0.67805,0.00022,17.49917]
[1779987817744,33.81,73217.07,40.1,-0.67746,0.00022,17.51299]
[1779987820765,33.81,73214.19,40.1,-0.67809,0.00022,17.49811]
[1779987821773,33.81,73216.92,40.1,-0.6775,0.00022,17.51211]
[1779987826808,33.81,73217.28,40.1,-0.67743,0.00022,17.51386]
[1779987830924,33.81,73217.12,40.1,-0.67746,0.00022,17.513]
[1779987830948,33.81,73225.94,40.1,-0.67554,0.00022,17.55801]
[1779987831848,33.81,73228.66,40.1,-0.67495,0.00022,17.57181]
[1779987832428,33.81,73228.66,40.1,-0.67495,0.00022,17.57181]
[1779987832481,33.81,73228.66,40.1,-0.67495,0.00022,17.57181]
[1779987833155,33.81,73228.66,40.1,-0.67495,0.00022,17.57181]
[1779987835581,33.81,73229.56,40.1,-0.67476,0.00022,17.57629]
[1779987840911,33.81,73229.36,40.1,-0.67481,0.00022,17.57512]
[1779987841918,33.81,73219.4,40.1,-0.67698,0.00022,17.52438]
[1779987843039,33.81,73219.4,40.1,-0.67698,0.00022,17.52438]
[1779987843100,33.81,73219.4,40.1,-0.67698,0.00022,17.52438]
[1779987843181,33.81,73220.64,40.1,-0.67671,0.00022,17.53061]
[1779987843482,33.81,73220.64,40.1,-0.67671,0.00022,17.53061]
[1779987843932,33.81,73230.87,40.1,-0.67449,0.00022,17.58263]
[1779987845947,33.8,73228.93,40.1,-0.67491,0.00022,17.57277]
[1779987846954,33.8,73222.03,40.1,-0.67641,0.00022,17.53767]
[1779987847961,33.8,73217.88,40.1,-0.67732,0.00022,17.51637]
[1779987849975,33.8,73216.86,40.1,-0.67755,0.00022,17.51102]
[1779987854014,33.8,73226.13,40.1,-0.67554,0.00022,17.55817]
[1779987855051,33.8,73226.13,40.1,-0.67554,0.00022,17.55817]
[1779987855225,33.8,73226.13,40.1,-0.67554,0.00022,17.55817]
[1779987855245,33.8,73228.66,40.1,-0.67499,0.00022,17.57099]
[1779987856031,33.8,73236.68,40.1,-0.67324,0.00022,17.61149]
[1779987856824,33.8,73236.68,40.1,-0.67324,0.00022,17.61149]
[1779987856901,33.8,73236.68,40.1,-0.67324,0.00022,17.61149]
[1779987857037,33.8,73240.07,40.1,-0.6725,0.00022,17.62851]
[1779987857714,33.8,73240.07,40.1,-0.6725,0.00022,17.62851]
[1779987858044,33.8,73240.26,40.1,-0.67246,0.00022,17.62943]
[1779987859051,33.8,73243.25,40.1,-0.6718,0.00022,17.64434]
[1779987863079,33.8,73246.52,40.1,-0.67109,0.00022,17.66054]
[1779987864086,33.8,73249.79,40.1,-0.67038,0.00022,17.67673]
[1779987865960,33.8,73251.77,40.1,-0.66995,0.00022,17.68652]
[1779987871135,33.8,73253.11,40.1,-0.66967,0.00022,17.68903]
[1779987875636,33.8,73253.53,40.1,-0.66956,0.00022,17.69133]
[1779987876178,33.8,73249.71,40.1,-0.6704,0.00022,17.6724]
[1779987877187,33.8,73245.6,40.1,-0.6713,0.00022,17.65197]
[1779987881215,33.81,73243.75,40.1,-0.6717,0.00022,17.64297]
[1779987886250,33.81,73244.28,40.1,-0.67157,0.00022,17.64588]
[1779987891285,33.81,73243.76,40.1,-0.67167,0.00022,17.64355]
[1779987892292,33.81,73238.75,40.1,-0.67277,0.00022,17.61852]
[1779987893300,33.81,73233.11,40.1,-0.674,0.00022,17.5901]
[1779987894983,33.81,73234.27,40.1,-0.67375,0.00022,17.59594]
[1779987898309,33.81,73231.26,40.1,-0.67441,0.00022,17.58069]
[1779987901070,33.81,73231.24,40.1,-0.67441,0.00022,17.58058]
[1779987901684,33.81,73233.05,40.1,-0.67402,0.00022,17.58971]
[1779987903875,33.81,73234.25,40.1,-0.67376,0.00022,17.59572]
[1779987903893,33.81,73234.25,40.1,-0.67376,0.00022,17.59572]
[1779987903911,33.81,73234.84,40.1,-0.67363,0.00022,17.59867]
[1779987904377,33.81,73232.17,40.1,-0.67421,0.00022,17.58517]
[1779987905605,33.81,73232.17,40.1,-0.67421,0.00022,17.58517]
[1779987905756,33.81,73228.3,40.1,-0.67506,0.00022,17.56556]
[1779987906394,33.81,73234.54,40.1,-0.6737,0.00022,17.59709]
[1779987907401,33.81,73238.47,40.1,-0.67284,0.00022,17.61693]
[1779987911837,33.81,73247.19,40.1,-0.67092,0.00022,17.66057]
[1779987912435,33.81,73251.6,40.1,-0.66995,0.00022,17.68252]
[1779987917470,33.81,73250.98,40.1,-0.6701,0.00022,17.67929]
[1779987920491,33.81,73247.04,40.1,-0.67095,0.00022,17.65986]
[1779987921498,33.81,73249.96,40.1,-0.67031,0.00022,17.67443]
[1779987925527,33.81,73236.27,40.1,-0.6733,0.00022,17.60621]
[1779987926534,33.81,73235.0,40.1,-0.67358,0.00022,17.5997]
[1779987927962,33.81,73235.0,40.1,-0.67358,0.00022,17.5997]
[1779987928065,33.81,73234.64,40.1,-0.67366,0.00022,17.59785]
[1779987928454,33.81,73234.64,40.1,-0.67366,0.00022,17.59785]
[1779987929375,33.81,73229.58,40.1,-0.67476,0.00022,17.57238]
[1779987929410,33.81,73229.58,40.1,-0.67476,0.00022,17.57238]
[1779987929555,33.81,73230.31,40.1,-0.67461,0.00022,17.57607]
[1779987932179,33.81,73228.99,40.1,-0.6749,0.00022,17.56934]
[1779987932245,33.81,73228.99,40.1,-0.6749,0.00022,17.56934]
[1779987932258,33.81,73229.05,40.1,-0.67492,0.00022,17.56501]
[1779987934590,33.81,73225.37,40.1,-0.67573,0.00022,17.54628]
[1779987939625,33.81,73226.12,40.1,-0.67557,0.00022,17.54998]
[1779987944660,33.81,73219.92,40.1,-0.67692,0.00022,17.51829]
[1779987945667,33.81,73214.29,40.1,-0.67815,0.00022,17.48936]
[1779987948687,33.81,73211.7,40.1,-0.67872,0.00022,17.47593]
[1779987950981,33.81,73208.1,40.1,-0.6795,0.00022,17.4573]
[1779987952716,33.81,73210.92,40.1,-0.67889,0.00022,17.47184]
[1779987954730,33.81,73206.91,40.1,-0.67976,0.00022,17.45106]
[1779987956744,33.81,73212.39,40.1,-0.67857,0.00022,17.47933]
[1779987959189,33.81,73216.17,40.1,-0.67775,0.00022,17.49868]
[1779987960003,33.81,73216.17,40.1,-0.67775,0.00022,17.49868]
[1779987960166,33.81,73226.7,40.1,-0.67546,0.00022,17.55242]
[1779987961209,33.81,73226.7,40.1,-0.67546,0.00022,17.55242]
[1779987961227,33.81,73253.17,40.1,-0.66967,0.00022,17.6851]
[1779987961738,33.81,73253.17,40.1,-0.66967,0.00022,17.6851]
[1779987961855,33.81,73253.17,40.1,-0.66967,0.00022,17.6851]
[1779987962074,33.8,73255.53,40.1,-0.66916,0.00022,17.69666]
[1779987962714,33.8,73255.53,40.1,-0.66916,0.00022,17.69666]
[1779987962786,33.8,73255.69,40.1,-0.66912,0.00022,17.69749]
[1779987968152,33.81,73255.81,40.1,-0.66908,0.00022,17.69837]
[1779987972856,33.81,73261.24,40.1,-0.66787,0.00022,17.72554]
[1779987973863,33.81,73265.01,40.1,-0.66703,0.00022,17.74411]
[1779987978899,33.82,73265.13,40.1,-0.667,0.00022,17.74492]
[1779987981273,33.82,73272.29,40.1,-0.66541,0.00022,17.77981]
[1779987986954,33.82,73271.98,40.1,-0.66546,0.00022,17.77884]
[1779987988075,33.82,73265.71,40.1,-0.66683,0.00022,17.74846]
[1779987989974,33.82,73272.1,40.1,-0.66542,0.00022,17.77973]
[1779987994003,33.83,73274.61,40.1,-0.66488,0.00022,17.78767]
[1779987995010,33.83,73278.23,40.1,-0.66408,0.00022,17.8052]
[1779987998039,33.83,73268.04,40.1,-0.66632,0.00022,17.7561]
[1779987999045,33.83,73254.74,40.1,-0.66924,0.00022,17.691]
[1779988000053,33.83,73255.55,40.1,-0.66906,0.00022,17.69511]
[1779988002066,33.83,73258.28,40.1,-0.66845,0.00022,17.70876]
[1779988004080,33.84,73254.24,40.1,-0.66932,0.00022,17.68907]
[1779988009115,33.84,73256.43,40.1,-0.66882,0.00022,17.70043]
[1779988014150,33.85,73254.81,40.1,-0.66915,0.00022,17.693]
[1779988017845,33.85,73253.28,40.1,-0.66948,0.00022,17.68561]
[1779988018178,33.85,73250.36,40.1,-0.67012,0.00022,17.67117]
[1779988018885,33.85,73250.36,40.1,-0.67012,0.00022,17.67117]
[1779988019204,33.85,73250.36,40.1,-0.67012,0.00022,17.67117]
[1779988020397,33.85,73257.78,40.1,-0.66848,0.00022,17.70784]
[1779988024937,33.85,73257.64,40.1,-0.66851,0.00022,17.70718]
[1779988025920,33.85,73257.69,40.1,-0.6685,0.00022,17.70743]
[1779988026365,33.85,73257.69,40.1,-0.6685,0.00022,17.70743]
[1779988026466,33.85,73258.59,40.1,-0.6683,0.00022,17.71192]
[1779988026527,33.85,73258.59,40.1,-0.6683,0.00022,17.71192]
[1779988027584,33.85,73257.37,40.1,-0.66857,0.00022,17.70593]
[1779988028249,33.85,73257.94,40.1,-0.66844,0.00022,17.70875]
[1779988029482,33.85,73257.94,40.1,-0.66844,0.00022,17.70875]
[1779988033285,33.85,73265.79,40.1,-0.66671,0.00022,17.74725]
[1779988034292,33.85,73270.33,40.1,-0.66571,0.00022,17.76941]
[1779988035299,33.85,73275.58,40.1,-0.66455,0.00022,17.79489]
[1779988040443,33.86,73275.16,40.1,-0.66462,0.00022,17.79327]
[1779988041341,33.86,73278.85,40.1,-0.6638,0.00022,17.81109]
[1779988042367,33.86,73278.85,40.1,-0.6638,0.00022,17.81109]
[1779988042469,33.86,73280.64,40.1,-0.6634,0.00022,17.81969]
[1779988042524,33.86,73280.64,40.1,-0.6634,0.00022,17.81969]
[1779988043467,33.86,73280.64,40.1,-0.6634,0.00022,17.81969]
[1779988043355,33.86,73284.53,40.1,-0.66255,0.00022,17.83828]
[1779988044362,33.86,73305.04,40.1,-0.65799,0.00022,17.93513]
[1779988044875,33.86,73305.04,40.1,-0.65799,0.00022,17.93513]
[1779988045157,33.86,73305.04,40.1,-0.65799,0.00022,17.93513]
[1779988045520,33.86,73305.04,40.1,-0.65799,0.00022,17.93513]
[1779988045509,33.86,73316.29,40.1,-0.65549,0.00022,17.9872]
[1779988045614,33.86,73316.29,40.1,-0.65549,0.00022,17.9872]
[1779988045706,33.86,73316.29,40.1,-0.65549,0.00022,17.9872]
[1779988046380,33.86,73317.5,40.1,-0.65522,0.00022,17.99279]
[1779988046538,33.86,73317.5,40.1,-0.65522,0.00022,17.99279]
[1779988046650,33.86,73317.5,40.1,-0.65522,0.00022,17.99279]
[1779988047387,33.86,73314.86,40.1,-0.65581,0.00022,17.98063]
[1779988050246,33.86,73316.36,40.1,-0.65548,0.00022,17.98751]
[1779988055443,33.86,73318.2,40.1,-0.65511,0.00022,17.99135]
[1779988060478,33.86,73317.86,40.1,-0.65519,0.00022,17.9897]
[1779988061024,33.86,73317.86,40.1,-0.65519,0.00022,17.9897]
[1779988061560,33.86,73317.06,40.1,-0.65536,0.00022,17.98602]
[1779988063019,33.86,73316.92,40.1,-0.6554,0.00022,17.98536]
[1779988068544,33.86,73317.85,40.1,-0.65519,0.00022,17.9896]
[1779988073579,33.86,73317.52,40.1,-0.65527,0.00022,17.98804]
[1779988077982,33.86,73318.21,40.1,-0.65511,0.00022,17.99118]
[1779988080532,33.86,73320.8,40.1,-0.65454,0.00022,18.00304]
[1779988080753,33.86,73321.94,40.1,-0.65428,0.00022,18.00824]
[1779988081239,33.86,73321.94,40.1,-0.65428,0.00022,18.00824]
[1779988081329,33.86,73329.6,40.1,-0.65257,0.00022,18.04309]
[1779988081598,33.86,73329.6,40.1,-0.65257,0.00022,18.04309]
[1779988081774,33.86,73329.6,40.1,-0.65257,0.00022,18.04309]
[1779988081873,33.86,73335.75,40.1,-0.6512,0.00022,18.07081]
[1779988085906,33.86,73337.61,40.1,-0.65079,0.00022,18.07907]
[1779988085976,33.86,73337.61,40.1,-0.65079,0.00022,18.07907]
[1779988086263,33.86,73337.61,40.1,-0.65079,0.00022,18.07907]
[1779988086491,33.85,73336.21,40.1,-0.6511,0.00022,18.07272]
[1779988086658,33.85,73336.21,40.1,-0.6511,0.00022,18.07272]
[1779988086683,33.85,73336.21,40.1,-0.6511,0.00022,18.07272]
[1779988087524,33.85,73336.21,40.1,-0.6511,0.00022,18.07272]
[1779988086814,33.85,73324.84,40.1,-0.65365,0.00022,18.02132]
[1779988087593,33.85,73324.84,40.1,-0.65365,0.00022,18.02132]
[1779988088468,33.85,73324.84,40.1,-0.65365,0.00022,18.02132]
[1779988088479,33.85,73333.3,40.1,-0.65176,0.00022,18.05959]
[1779988089538,33.85,73333.3,40.1,-0.65176,0.00022,18.05959]
[1779988089578,33.85,73333.39,40.1,-0.65174,0.00022,18.05998]
[1779988092734,33.85,73336.14,40.1,-0.65113,0.00022,18.07229]
[1779988098193,33.85,73335.78,40.1,-0.65121,0.00022,18.07059]
[1779988098197,33.85,73335.78,40.1,-0.65121,0.00022,18.07059]
[1779988098306,33.85,73335.78,40.1,-0.65121,0.00022,18.07059]
[1779988098325,33.85,73335.92,40.1,-0.65118,0.00022,18.0712]
[1779988098776,33.85,73338.86,40.1,-0.65052,0.00022,18.08436]
[1779988099783,33.85,73342.71,40.1,-0.64966,0.00022,18.10156]
[1779988101328,33.85,73345.49,40.1,-0.64904,0.00022,18.11392]
[1779988102065,33.85,73345.49,40.1,-0.64904,0.00022,18.11392]
[1779988102300,33.85,73345.49,40.1,-0.64904,0.00022,18.11392]
[1779988103596,33.85,73344.9,40.1,-0.64917,0.00022,18.11128]
[1779988103255,33.85,73359.9,40.1,-0.6458,0.00022,18.17727]
[1779988104215,33.85,73361.53,40.1,-0.64544,0.00022,18.1843]
[1779988105452,33.85,73361.53,40.1,-0.64544,0.00022,18.1843]
[1779988105939,33.85,73361.25,40.1,-0.64551,0.00022,18.18296]
[1779988106229,33.85,73358.14,40.1,-0.64621,0.00022,18.1694]
[1779988107092,33.85,73362.44,40.1,-0.64524,0.00023,18.18815]
[1779988108156,33.85,73362.44,40.1,-0.64524,0.00023,18.18815]
[1779988108233,33.85,73362.44,40.1,-0.64524,0.00023,18.18815]
[1779988109158,33.85,73364.15,40.1,-0.64486,0.00023,18.19557]
[1779988109494,33.85,73364.15,40.1,-0.64486,0.00023,18.19557]
[1779988111421,33.85,73363.54,40.1,-0.645,0.00023,18.19292]
[1779988112233,33.85,73365.27,40.1,-0.64464,0.00023,18.19594]
[1779988112941,33.85,73363.95,40.1,-0.64493,0.00023,18.19022]
[1779988113231,33.85,73363.95,40.1,-0.64493,0.00023,18.19022]
[1779988113282,33.85,73363.95,40.1,-0.64493,0.00023,18.19022]
[1779988113414,33.85,73363.95,40.1,-0.64493,0.00023,18.19022]
[1779988113487,33.85,73356.99,40.1,-0.6465,0.00022,18.15993]
[1779988114890,33.85,73360.91,40.1,-0.64562,0.00022,18.17705]
[1779988118192,33.85,73361.76,40.1,-0.64542,0.00023,18.18077]
[1779988118761,33.85,73361.68,40.1,-0.64544,0.00023,18.18043]
[1779988118919,33.85,73358.56,40.1,-0.64614,0.00022,18.16684]
[1779988121938,33.85,73358.04,40.1,-0.64626,0.00022,18.1646]
[1779988122089,33.85,73358.04,40.1,-0.64626,0.00022,18.1646]
[1779988122436,33.85,73358.04,40.1,-0.64626,0.00022,18.1646]
[1779988126452,33.85,73357.8,40.1,-0.64631,0.00022,18.16363]
[1779988127105,33.85,73357.58,40.1,-0.64636,0.00022,18.1627]
[1779988127590,33.85,73357.58,40.1,-0.64636,0.00022,18.1627]
[1779988128134,33.85,73357.01,40.1,-0.64648,0.00022,18.16021]
[1779988129223,33.85,73356.18,40.1,-0.64667,0.00022,18.1566]
[1779988129996,33.85,73361.42,40.1,-0.64549,0.00022,18.17952]
[1779988131003,33.85,73364.15,40.1,-0.64487,0.00023,18.19138]
[1779988137050,33.85,73366.44,40.1,-0.64436,0.00023,18.20126]
[1779988139130,33.85,73364.16,40.1,-0.64487,0.00023,18.19139]
[1779988139184,33.85,73358.66,40.1,-0.64611,0.00022,18.16746]
[1779988140751,33.85,73359.5,40.1,-0.64592,0.00022,18.17115]
[1779988142085,33.85,73366.55,40.1,-0.64433,0.00023,18.20177]
[1779988142804,33.85,73366.55,40.1,-0.64433,0.00023,18.20177]
[1779988143092,33.85,73370.68,40.1,-0.6434,0.00023,18.21956]
[1779988144099,33.85,73374.68,40.1,-0.6425,0.00023,18.23677]
[1779988149136,33.85,73375.34,40.1,-0.64235,0.00023,18.23964]
[1779988154172,33.85,73376.87,40.1,-0.642,0.00023,18.24613]
[1779988159207,33.85,73378.74,40.1,-0.64158,0.00023,18.25409]
[1779988162091,33.85,73379.09,40.1,-0.6415,0.00023,18.2556]
[1779988162238,33.85,73379.09,40.1,-0.6415,0.00023,18.2556]
[1779988162647,33.85,73379.09,40.1,-0.6415,0.00023,18.2556]
[1779988162294,33.85,73384.37,40.1,-0.64031,0.00023,18.27797]
[1779988162969,33.85,73384.37,40.1,-0.64031,0.00023,18.27797]
[1779988163237,33.85,73384.6,40.1,-0.64025,0.00023,18.27894]
[1779988168266,33.85,73382.4,40.1,-0.64075,0.00023,18.26964]
[1779988169285,33.85,73373.61,40.1,-0.64274,0.00023,18.23224]
[1779988172531,33.86,73370.68,40.1,-0.64342,0.00023,18.21532]
[1779988173319,33.86,73364.48,40.1,-0.64482,0.00023,18.18857]
[1779988174325,33.86,73368.12,40.1,-0.644,0.00023,18.20434]
[1779988178353,33.86,73371.2,40.1,-0.64329,0.00023,18.21778]
[1779988179360,33.86,73367.89,40.1,-0.64404,0.00023,18.20358]
[1779988180759,33.86,73366.33,40.1,-0.64438,0.00023,18.19688]
[1779988181080,33.86,73366.33,40.1,-0.64438,0.00023,18.19688]
[1779988182577,33.86,73365.35,40.1,-0.6446,0.00023,18.19269]
[1779988182628,33.86,73374.35,40.1,-0.64257,0.00023,18.2315]
[1779988182991,33.86,73374.35,40.1,-0.64257,0.00023,18.2315]
[1779988183388,33.86,73382.92,40.1,-0.64063,0.00023,18.26793]
[1779988185402,33.86,73382.75,40.1,-0.64067,0.00023,18.26723]
[1779988187638,33.86,73382.32,40.1,-0.64077,0.00023,18.26541]
[1779988191008,33.86,73382.19,40.1,-0.6408,0.00023,18.26487]
[1779988191020,33.86,73382.19,40.1,-0.6408,0.00023,18.26487]
[1779988191444,33.86,73381.9,40.1,-0.64086,0.00023,18.26364]
[1779988191729,33.86,73381.9,40.1,-0.64086,0.00023,18.26364]
[1779988192451,33.86,73381.8,40.1,-0.64088,0.00023,18.26323]
[1779988197486,33.86,73382.32,40.1,-0.64077,0.00023,18.26545]
[1779988199347,33.86,73382.52,40.1,-0.64072,0.00023,18.2663]
[1779988199501,33.86,73376.52,40.1,-0.64208,0.00023,18.24083]
[1779988200162,33.86,73376.52,40.1,-0.64208,0.00023,18.24083]
[1779988200393,33.86,73376.52,40.1,-0.64208,0.00023,18.24083]
[1779988200508,33.86,73363.43,40.1,-0.64503,0.00023,18.18455]
[1779988201161,33.86,73363.43,40.1,-0.64503,0.00023,18.18455]
[1779988201492,33.86,73363.43,40.1,-0.64503,0.00023,18.18455]
[1779988201548,33.86,73360.29,40.1,-0.64573,0.00022,18.17099]
[1779988202525,33.86,73365.02,40.1,-0.64466,0.00023,18.19159]
[1779988205564,33.87,73366.61,40.1,-0.6443,0.00023,18.19856]
[1779988205913,33.87,73367.42,40.1,-0.64411,0.00023,18.20211]
[1779988206559,33.87,73364.14,40.1,-0.64485,0.00023,18.18797]
[1779988211594,33.87,73365.94,40.1,-0.64443,0.00023,18.19603]
[1779988216629,33.87,73364.11,40.1,-0.64483,0.00023,18.18834]
[1779988218421,33.87,73363.94,40.1,-0.64486,0.00023,18.18766]
[1779988218686,33.87,73363.94,40.1,-0.64486,0.00023,18.18766]
[1779988218743,33.87,73358.9,40.1,-0.64599,0.00022,18.16582]
[1779988219654,33.87,73346.87,40.1,-0.6487,0.00022,18.1129]
[1779988220661,33.87,73344.87,40.1,-0.64915,0.00022,18.104]
[1779988225696,33.87,73343.75,40.1,-0.6494,0.00022,18.09893]
[1779988227958,33.87,73342.74,40.1,-0.64963,0.00022,18.0944]
[1779988228285,33.87,73342.74,40.1,-0.64963,0.00022,18.0944]
[1779988228424,33.87,73342.74,40.1,-0.64963,0.00022,18.0944]
[1779988228725,33.87,73342.74,40.1,-0.64963,0.00022,18.0944]
[1779988228736,33.87,73334.65,40.1,-0.65144,0.00022,18.05821]
[1779988228826,33.87,73334.65,40.1,-0.65144,0.00022,18.05821]
[1779988229399,33.87,73334.65,40.1,-0.65144,0.00022,18.05821]
[1779988229456,33.87,73334.65,40.1,-0.65144,0.00022,18.05821]
[1779988229683,33.87,73334.65,40.1,-0.65144,0.00022,18.05821]
[1779988229743,33.87,73341.31,40.1,-0.64995,0.00022,18.08801]
[1779988230608,33.87,73341.31,40.1,-0.64995,0.00022,18.08801]
[1779988230750,33.87,73341.82,40.1,-0.64984,0.00022,18.09026]
[1779988234548,33.87,73342.09,40.1,-0.64981,0.00022,18.08705]
[1779988234649,33.87,73341.74,40.1,-0.64988,0.00022,18.08557]
[1779988236044,33.87,73342.2,40.1,-0.64978,0.00022,18.08762]
[1779988236087,33.87,73342.46,40.1,-0.64972,0.00022,18.08875]
[1779988236922,33.87,73342.46,40.1,-0.64972,0.00022,18.08875]
[1779988237554,33.87,73342.46,40.1,-0.64972,0.00022,18.08875]
[1779988237617,33.87,73359.32,40.1,-0.64594,0.00022,18.16302]
[1779988238347,33.87,73359.32,40.1,-0.64594,0.00022,18.16302]
[1779988238768,33.87,73361.13,40.1,-0.64553,0.00022,18.17093]
[1779988239222,33.87,73361.13,40.1,-0.64553,0.00022,18.17093]
[1779988240314,33.87,73358.19,40.1,-0.64619,0.00022,18.15812]
[1779988241715,33.87,73358.19,40.1,-0.64619,0.00022,18.15812]
[1779988242834,33.87,73363.04,40.1,-0.6451,0.00023,18.17913]
[1779988244499,33.87,73363.04,40.1,-0.6451,0.00023,18.17913]
[1779988245546,33.87,73362.16,40.1,-0.64531,0.00023,18.17518]
[1779988248453,33.87,73362.42,40.1,-0.64526,0.00023,18.17618]
[1779988251897,33.86,73357.2,40.1,-0.64645,0.00022,18.15315]
[1779988255804,33.86,73356.92,40.1,-0.64652,0.00022,18.15178]
[1779988257939,33.86,73360.24,40.1,-0.64578,0.00022,18.16613]
[1779988260601,33.86,73360.48,40.1,-0.64573,0.00022,18.1671]
[1779988261967,33.86,73353.94,40.1,-0.64721,0.00022,18.13831]
[1779988266001,33.86,73353.11,40.1,-0.6474,0.00022,18.13451]
[1779988267002,33.86,73343.28,40.1,-0.64962,0.00022,18.09092]
[1779988272044,33.85,73343.04,40.1,-0.64967,0.00022,18.08975]
[1779988273492,33.85,73343.04,40.1,-0.64967,0.00022,18.08975]
[1779988273802,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988273938,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988273940,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988273977,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988274080,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988274159,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988274164,33.85,73338.88,40.1,-0.65061,0.00022,18.07115]
[1779988274595,33.85,73336.38,40.1,-0.65117,0.00022,18.05993]
[1779988275192,33.85,73336.38,40.1,-0.65117,0.00022,18.05993]
[1779988275238,33.85,73323.96,40.1,-0.65395,0.00022,18.00371]
[1779988276781,33.85,73310.46,40.1,-0.65695,0.00022,17.94168]
[1779988278085,33.85,73315.68,40.1,-0.65579,0.00022,17.96583]
[1779988280740,33.85,73313.98,40.1,-0.65617,0.00022,17.95802]
[1779988281272,33.86,73322.22,40.1,-0.65433,0.00022,17.99592]
[1779988282655,33.86,73333.73,40.1,-0.65175,0.00022,18.04815]
[1779988283613,33.86,73333.73,40.1,-0.65175,0.00022,18.04815]
[1779988283697,33.86,73334.16,40.1,-0.65166,0.00022,18.05009]
[1779988284588,33.86,73334.16,40.1,-0.65166,0.00022,18.05009]
[1779988284657,33.85,73331.75,40.1,-0.6522,0.00022,18.03917]
[1779988285182,33.85,73331.75,40.1,-0.6522,0.00022,18.03917]
[1779988286741,33.85,73330.65,40.1,-0.65245,0.00022,18.0342]
[1779988289504,33.85,73332.56,40.1,-0.65202,0.00022,18.04284]
[1779988290317,33.85,73333.98,40.1,-0.6517,0.00022,18.04925]
[1779988290418,33.85,73340.82,40.1,-0.65017,0.00022,18.07994]
[1779988294365,33.86,73340.34,40.1,-0.65031,0.00022,18.07334]
[1779988294466,33.86,73339.58,40.1,-0.65048,0.00022,18.06995]
[1779988298091,33.86,73340.53,40.1,-0.65026,0.00022,18.07417]
[1779988302415,33.85,73340.37,40.1,-0.6503,0.00022,18.07342]
[1779988302583,33.85,73340.37,40.1,-0.6503,0.00022,18.07342]
[1779988302685,33.85,73340.18,40.1,-0.65035,0.00022,18.07255]
[1779988304031,33.85,73340.2,40.1,-0.65034,0.00022,18.07264]
[1779988306767,33.85,73339.68,40.1,-0.65046,0.00022,18.07028]
[1779988306827,33.85,73338.01,40.1,-0.65083,0.00022,18.06277]
[1779988309094,33.85,73338.49,40.1,-0.65073,0.00022,18.06491]
[1779988314347,33.85,73337.06,40.1,-0.65105,0.00022,18.05846]
[1779988316097,33.85,73337.11,40.1,-0.65104,0.00022,18.05868]
[1779988316342,33.85,73337.11,40.1,-0.65104,0.00022,18.05868]
[1779988316361,33.85,73338.92,40.1,-0.65063,0.00022,18.06678]
[1779988318284,33.85,73340.92,40.1,-0.65019,0.00022,18.07572]
[1779988318375,33.85,73342.6,40.1,-0.64981,0.00022,18.08319]
[1779988318954,33.85,73342.6,40.1,-0.64981,0.00022,18.08319]
[1779988319382,33.85,73346.2,40.1,-0.649,0.00022,18.09925]
[1779988320066,33.85,73346.2,40.1,-0.649,0.00022,18.09925]
[1779988320190,33.85,73346.2,40.1,-0.649,0.00022,18.09925]
[1779988320389,33.85,73349.59,40.1,-0.64824,0.00022,18.11422]
[1779988320997,33.85,73349.59,40.1,-0.64824,0.00022,18.11422]
[1779988326431,33.85,73348.79,40.1,-0.64843,0.00022,18.11048]
[1779988331466,33.85,73347.3,40.1,-0.64878,0.00022,18.10368]
[1779988333814,33.85,73349.43,40.1,-0.6483,0.00022,18.11307]
[1779988333856,33.85,73346.68,40.1,-0.64892,0.00022,18.10081]
[1779988339522,33.84,73346.42,40.1,-0.64899,0.00022,18.09955]
[1779988341625,33.84,73346.32,40.1,-0.64901,0.00022,18.09907]
[1779988341651,33.84,73345.63,40.1,-0.64917,0.00022,18.09598]
[1779988343286,33.84,73343.63,40.1,-0.64962,0.00022,18.08705]
[1779988343551,33.84,73343.4,40.1,-0.64967,0.00022,18.086]
[1779988346284,33.84,73345.19,40.1,-0.64927,0.00022,18.09393]
[1779988346470,33.84,73345.19,40.1,-0.64927,0.00022,18.09393]
[1779988346572,33.84,73348.09,40.1,-0.64862,0.00022,18.10678]
[1779988347017,33.84,73348.09,40.1,-0.64862,0.00022,18.10678]
[1779988352614,33.84,73351.73,40.1,-0.64785,0.00022,18.11816]
[1779988354095,33.84,73352.04,40.1,-0.64778,0.00022,18.11948]
[1779988359664,33.84,73351.09,40.1,-0.64801,0.00022,18.11501]
[1779988362296,33.84,73351.54,40.1,-0.64791,0.00022,18.11692]
[1779988363055,33.83,73353.44,40.1,-0.64749,0.00022,18.12525]
[1779988363811,33.83,73353.44,40.1,-0.64749,0.00022,18.12525]
[1779988363901,33.83,73361.16,40.1,-0.64575,0.00023,18.15904]
[1779988367350,33.83,73363.23,40.1,-0.64529,0.00023,18.16803]
[1779988367898,33.83,73363.23,40.1,-0.64529,0.00023,18.16803]
[1779988369183,33.83,73359.1,40.1,-0.64622,0.00023,18.15006]
[1779988369278,33.83,73359.1,40.1,-0.64622,0.00023,18.15006]
[1779988370315,33.83,73357.33,40.1,-0.64661,0.00023,18.14234]
[1779988370994,33.84,73355.21,40.1,-0.64709,0.00022,18.13308]
[1779988373062,33.83,73354.85,40.1,-0.64717,0.00022,18.13143]
[1779988375777,33.83,73359.52,40.1,-0.64613,0.00023,18.15178]
[1779988379808,33.83,73356.61,40.1,-0.64678,0.00023,18.13902]
[1779988382652,33.83,73355.71,40.1,-0.64699,0.00022,18.135]
[1779988383407,33.83,73355.43,40.1,-0.64706,0.00022,18.13374]
[1779988388872,33.83,73354.63,40.1,-0.64725,0.00022,18.13004]
[1779988393912,33.83,73354.88,40.1,-0.6472,0.00022,18.13099]
[1779988396933,33.83,73359.01,40.1,-0.64627,0.00023,18.149]
[1779988397032,33.83,73359.01,40.1,-0.64627,0.00023,18.149]
[1779988397940,33.83,73365.87,40.1,-0.64472,0.00023,18.17898]
[1779988402976,33.83,73366.71,40.1,-0.64451,0.00023,18.18301]
[1779988408016,33.83,73364.91,40.1,-0.64491,0.00023,18.1753]
[1779988409023,33.83,73362.09,40.1,-0.64554,0.00023,18.16307]
[1779988412961,33.83,73363.8,40.1,-0.64519,0.00023,18.16609]
[1779988413515,33.84,73363.7,40.1,-0.64521,0.00023,18.16568]
[1779988419093,33.84,73366.27,40.1,-0.64462,0.00023,18.17701]
[1779988422114,33.84,73361.17,40.1,-0.64576,0.00023,18.15503]
[1779988424128,33.84,73363.87,40.1,-0.64514,0.00023,18.16693]
[1779988428485,33.84,73366.14,40.1,-0.64462,0.00023,18.17698]
[1779988433504,33.85,73369.83,40.1,-0.64377,0.00023,18.19312]
[1779988434432,33.85,73369.83,40.1,-0.64377,0.00023,18.19322]
[1779988436212,33.85,73374.65,40.1,-0.64267,0.00023,18.21404]
[1779988438226,33.85,73378.05,40.1,-0.6419,0.00023,18.22861]
[1779988442647,33.85,73377.25,40.1,-0.64208,0.00023,18.22526]
[1779988442738,33.85,73377.89,40.1,-0.64193,0.00023,18.22801]
[1779988443431,33.85,73377.89,40.1,-0.64193,0.00023,18.22801]
[1779988443481,33.85,73384.42,40.1,-0.64046,0.00023,18.25571]
[1779988447289,33.85,73380.74,40.1,-0.64129,0.00023,18.24014]
[1779988452324,33.85,73381.32,40.1,-0.64115,0.00023,18.24266]
[1779988457359,33.85,73383.37,40.1,-0.64069,0.00023,18.25138]
[1779988460381,33.85,73387.96,40.1,-0.63965,0.00023,18.27073]
[1779988465415,33.85,73388.31,40.1,-0.63957,0.00023,18.27215]
[1779988466422,33.85,73384.39,40.1,-0.64046,0.00023,18.25563]
[1779988471457,33.85,73384.12,40.1,-0.64055,0.00023,18.25005]
[1779988476492,33.85,73383.86,40.1,-0.64061,0.00023,18.24903]
[1779988481718,33.85,73382.78,40.1,-0.64085,0.00023,18.24453]
[1779988482584,33.86,73382.97,40.1,-0.6408,0.00023,18.24536]
[1779988483134,33.86,73382.91,40.1,-0.64081,0.00023,18.24513]
[1779988483541,33.86,73376.04,40.1,-0.64237,0.00023,18.21595]
[1779988488577,33.86,73377.45,40.1,-0.64204,0.00023,18.22217]
[1779988491511,33.86,73377.3,40.1,-0.64207,0.00023,18.2216]
[1779988493612,33.86,73372.73,40.1,-0.64309,0.00023,18.20218]
[1779988494619,33.86,73364.99,40.1,-0.64483,0.00023,18.16887]
[1779988498866,33.86,73362.61,40.1,-0.64536,0.00023,18.15879]
[1779988499849,33.87,73363.84,40.1,-0.64508,0.00023,18.16421]
[1779988499882,33.87,73376.84,40.1,-0.64214,0.00023,18.22026]
[1779988501668,33.87,73379.91,40.1,-0.64144,0.00023,18.23335]
[1779988503489,33.87,73379.74,40.1,-0.64148,0.00023,18.23266]
[1779988503798,33.87,73379.74,40.1,-0.64148,0.00023,18.23266]
[1779988503841,33.87,73377.09,40.1,-0.64207,0.00023,18.22142]
[1779988504425,33.87,73377.09,40.1,-0.64207,0.00023,18.22142]
[1779988504653,33.87,73377.09,40.1,-0.64207,0.00023,18.22142]
[1779988504690,33.87,73369.0,40.1,-0.6439,0.00023,18.18678]
[1779988506704,33.87,73367.52,40.1,-0.64423,0.00023,18.18049]
[1779988509063,33.87,73365.15,40.1,-0.64475,0.00023,18.17038]
[1779988514760,33.88,73364.15,40.1,-0.64496,0.00023,18.16647]
[1779988515642,33.88,73364.15,40.1,-0.64496,0.00023,18.16647]
[1779988515897,33.88,73364.15,40.1,-0.64496,0.00023,18.16647]
[1779988515921,33.88,73363.72,40.1,-0.64505,0.00023,18.16468]
[1779988516127,33.88,73363.72,40.1,-0.64505,0.00023,18.16468]
[1779988516637,33.88,73363.72,40.1,-0.64505,0.00023,18.16468]
[1779988516774,33.88,73359.44,40.1,-0.64601,0.00022,18.14614]
[1779988517355,33.88,73359.44,40.1,-0.64601,0.00022,18.14614]
[1779988517781,33.88,73355.18,40.1,-0.64696,0.00022,18.1276]
[1779988518788,33.88,73347.35,40.1,-0.64872,0.00022,18.09319]
[1779988520846,33.88,73345.75,40.1,-0.64908,0.00022,18.08607]
[1779988520878,33.88,73346.43,40.1,-0.64892,0.00022,18.08907]
[1779988521837,33.88,73360.6,40.1,-0.64574,0.00023,18.15131]
[1779988522478,33.88,73360.6,40.1,-0.64574,0.00023,18.15131]
[1779988522841,33.88,73365.57,40.1,-0.64461,0.00023,18.17299]
[1779988523848,33.88,73364.72,40.1,-0.6448,0.00023,18.1694]
[1779988524553,33.88,73364.72,40.1,-0.6448,0.00023,18.1694]
[1779988524980,33.88,73364.72,40.1,-0.6448,0.00023,18.1694]
[1779988524987,33.88,73360.76,40.1,-0.64569,0.00023,18.15235]
[1779988525689,33.88,73360.76,40.1,-0.64569,0.00023,18.15235]
[1779988525863,33.88,73356.44,40.1,-0.64666,0.00022,18.13351]
[1779988527877,33.89,73359.27,40.1,-0.64601,0.00022,18.14613]
[1779988529190,33.89,73359.16,40.1,-0.64603,0.00022,18.14574]
[1779988529890,33.89,73356.39,40.1,-0.64664,0.00022,18.13374]
[1779988530315,33.89,73356.39,40.1,-0.64664,0.00022,18.13374]
[1779988530899,33.89,73356.3,40.1,-0.64666,0.00022,18.13344]
[1779988531426,33.89,73356.3,40.1,-0.64666,0.00022,18.13344]
[1779988531487,33.89,73356.3,40.1,-0.64666,0.00022,18.13344]
[1779988531905,33.89,73355.89,40.1,-0.64678,0.00022,18.12716]
[1779988532505,33.89,73355.89,40.1,-0.64678,0.00022,18.12716]
[1779988532912,33.89,73345.28,40.1,-0.64917,0.00022,18.08036]
[1779988533797,33.89,73345.28,40.1,-0.64917,0.00022,18.08036]
[1779988533979,33.89,73345.28,40.1,-0.64917,0.00022,18.08036]
[1779988534019,33.89,73343.95,40.1,-0.64947,0.00022,18.07442]
[1779988534927,33.89,73340.58,40.1,-0.65022,0.00022,18.05939]
[1779988539962,33.89,73338.75,40.1,-0.65064,0.00022,18.05113]
[1779988540610,33.89,73338.75,40.1,-0.65064,0.00022,18.05113]
[1779988540969,33.89,73341.92,40.1,-0.64993,0.00022,18.06527]
[1779988541616,33.89,73341.92,40.1,-0.64993,0.00022,18.06527]
[1779988542054,33.89,73341.92,40.1,-0.64993,0.00022,18.06527]
[1779988541977,33.89,73347.77,40.1,-0.64862,0.00022,18.09122]
[1779988542215,33.89,73347.77,40.1,-0.64862,0.00022,18.09122]
[1779988542815,33.89,73347.77,40.1,-0.64862,0.00022,18.09122]
[1779988542984,33.89,73350.58,40.1,-0.64799,0.00022,18.10358]
[1779988543991,33.89,73354.18,40.1,-0.64718,0.00022,18.11939]
[1779988544869,33.89,73354.18,40.1,-0.64718,0.00022,18.11939]
[1779988544999,33.89,73351.88,40.1,-0.6477,0.00022,18.10925]
[1779988545594,33.89,73351.88,40.1,-0.6477,0.00022,18.10925]
[1779988546977,33.89,73351.07,40.1,-0.64788,0.00022,18.10566]
[1779988547013,33.89,73349.1,40.1,-0.64833,0.00022,18.09694]
[1779988550034,33.89,73346.12,40.1,-0.649,0.00022,18.08371]
[1779988550754,33.89,73346.12,40.1,-0.649,0.00022,18.08371]
[1779988551043,33.89,73346.75,40.1,-0.64886,0.00022,18.08649]
[1779988553478,33.89,73344.83,40.1,-0.64929,0.00022,18.07796]
[1779988554064,33.89,73346.18,40.1,-0.64899,0.00022,18.08394]
[1779988555559,33.89,73346.54,40.1,-0.64891,0.00022,18.08553]
[1779988556078,33.89,73343.21,40.1,-0.64965,0.00022,18.07074]
[1779988557085,33.89,73329.17,40.1,-0.6528,0.00022,18.00769]
[1779988558092,33.89,73326.28,40.1,-0.65345,0.00022,17.99457]
[1779988558678,33.89,73326.28,40.1,-0.65345,0.00022,17.99457]
[1779988559099,33.89,73334.57,40.1,-0.65159,0.00022,18.03205]
[1779988561885,33.89,73336.08,40.1,-0.65125,0.00022,18.03883]
[1779988562120,33.89,73336.35,40.1,-0.65119,0.00022,18.04004]
[1779988563213,33.89,73336.35,40.1,-0.65119,0.00022,18.04004]
[1779988569169,33.89,73337.1,40.1,-0.65103,0.00022,18.04337]
[1779988571493,33.89,73343.05,40.1,-0.64969,0.00022,18.06997]
[1779988574399,33.89,73342.13,40.1,-0.6499,0.00022,18.06585]
[1779988581253,33.89,73339.04,40.1,-0.65059,0.00022,18.05205]
[1779988586470,33.89,73338.31,40.1,-0.65076,0.00022,18.04879]
[1779988587706,33.89,73337.25,40.1,-0.65099,0.00022,18.04405]
[1779988587721,33.89,73337.25,40.1,-0.65099,0.00022,18.04405]
[1779988588112,33.89,73337.45,40.1,-0.65095,0.00022,18.04496]
[1779988588854,33.89,73337.45,40.1,-0.65095,0.00022,18.04496]
[1779988589094,33.89,73337.45,40.1,-0.65095,0.00022,18.04496]
[1779988588858,33.89,73347.17,40.1,-0.64877,0.00022,18.08826]
[1779988589309,33.89,73350.36,40.1,-0.64805,0.00022,18.10233]
[1779988591224,33.88,73348.96,40.1,-0.64837,0.00022,18.09613]
[1779988593517,33.88,73349.0,40.1,-0.6484,0.00022,18.09177]
[1779988593727,33.88,73349.0,40.1,-0.6484,0.00022,18.09177]
[1779988593757,33.88,73347.24,40.1,-0.64879,0.00022,18.08395]
[1779988594346,33.88,73343.46,40.1,-0.64964,0.00022,18.06715]
[1779988595353,33.88,73340.4,40.1,-0.65033,0.00022,18.0535]
[1779988597371,33.88,73330.33,40.1,-0.65258,0.00022,18.00823]
[1779988599385,33.88,73328.17,40.1,-0.65306,0.00022,17.99853]
[1779988604420,33.89,73327.9,40.1,-0.65311,0.00022,17.99752]
[1779988609634,33.89,73327.65,40.1,-0.65316,0.00022,17.99652]
[1779988609879,33.89,73327.65,40.1,-0.65316,0.00022,17.99652]
[1779988609967,33.89,73333.43,40.1,-0.65187,0.00022,18.02269]
[1779988610462,33.89,73338.01,40.1,-0.65084,0.00022,18.04326]
[1779988613475,33.89,73339.28,40.1,-0.65055,0.00022,18.04896]
[1779988613487,33.89,73339.28,40.1,-0.65055,0.00022,18.04896]
[1779988613725,33.89,73339.28,40.1,-0.65055,0.00022,18.04896]
[1779988613758,33.89,73338.18,40.1,-0.6508,0.00022,18.04404]
[1779988614567,33.89,73338.18,40.1,-0.6508,0.00022,18.04404]
[1779988614951,33.89,73338.18,40.1,-0.6508,0.00022,18.04404]
[1779988614991,33.89,73334.16,40.1,-0.6517,0.00022,18.026]
[1779988615523,33.89,73334.16,40.1,-0.6517,0.00022,18.026]
[1779988615601,33.89,73338.88,40.1,-0.65064,0.00022,18.04719]
[1779988617325,33.89,73339.06,40.1,-0.6506,0.00022,18.048]
[1779988617511,33.89,73336.24,40.1,-0.65123,0.00022,18.03536]
[1779988619525,33.89,73332.25,40.1,-0.65213,0.00022,18.01741]
[1779988624560,33.89,73331.99,40.1,-0.65218,0.00022,18.01635]
[1779988629424,33.89,73331.68,40.1,-0.65225,0.00022,18.01501]
[1779988629599,33.89,73328.67,40.1,-0.65292,0.00022,18.00137]
[1779988632690,33.89,73327.31,40.1,-0.65322,0.00022,17.9952]
[1779988638662,33.89,73326.3,40.1,-0.65346,0.00022,17.99048]
[1779988643698,33.89,73327.64,40.1,-0.65316,0.00022,17.99649]
[1779988644311,33.89,73327.64,40.1,-0.65316,0.00022,17.99649]
[1779988644656,33.89,73327.64,40.1,-0.65316,0.00022,17.99649]
[1779988644704,33.89,73340.45,40.1,-0.65029,0.00022,18.05416]
[1779988645711,33.89,73340.66,40.1,-0.65025,0.00022,18.05508]
[1779988646431,33.89,73340.66,40.1,-0.65025,0.00022,18.05508]
[1779988648733,33.89,73332.09,40.1,-0.65217,0.00022,18.01658]
[1779988653768,33.89,73331.13,40.1,-0.65242,0.00022,18.00758]
[1779988654775,33.89,73328.22,40.1,-0.65308,0.00022,17.99439]
[1779988656608,33.89,73327.91,40.1,-0.65315,0.00022,17.99297]
[1779988657039,33.89,73321.73,40.1,-0.65453,0.00022,17.96482]
[1779988657796,33.89,73308.53,40.1,-0.65747,0.00022,17.90402]
[1779988658463,33.89,73308.53,40.1,-0.65747,0.00022,17.90402]
[1779988658803,33.89,73317.84,40.1,-0.65539,0.00022,17.94704]
[1779988660202,33.89,73317.84,40.1,-0.65539,0.00022,17.94704]
[1779988660221,33.89,73321.16,40.1,-0.65465,0.00022,17.96228]
[1779988663838,33.89,73317.17,40.1,-0.65554,0.00022,17.94402]
[1779988665009,33.89,73317.17,40.1,-0.65554,0.00022,17.94402]
[1779988670888,33.89,73315.73,40.1,-0.65585,0.00022,17.93759]
[1779988672971,33.89,73316.25,40.1,-0.65573,0.00022,17.94001]
[1779988678522,33.89,73316.54,40.1,-0.65566,0.00022,17.94153]
[1779988680308,33.89,73313.13,40.1,-0.65642,0.00022,17.92589]
[1779988680963,33.89,73305.27,40.1,-0.65816,0.00022,17.88947]
[1779988683986,33.89,73299.54,40.1,-0.65943,0.00022,17.86288]
[1779988687109,33.9,73299.97,40.1,-0.65932,0.00022,17.86506]
[1779988687304,33.9,73299.44,40.1,-0.65944,0.00022,17.86266]
[1779988687843,33.9,73299.44,40.1,-0.65944,0.00022,17.86266]
[1779988688022,33.9,73289.41,40.1,-0.66166,0.00022,17.81546]
[1779988689848,33.9,73288.84,40.1,-0.66178,0.00022,17.81277]
[1779988690041,33.9,73288.97,40.1,-0.66175,0.00022,17.81344]
[1779988691047,33.9,73281.15,40.1,-0.66348,0.00022,17.77622]
[1779988695078,33.9,73285.75,40.1,-0.66245,0.00022,17.79846]
[1779988696019,33.9,73285.75,40.1,-0.66245,0.00022,17.79846]
[1779988696121,33.9,73287.4,40.1,-0.66207,0.00022,17.80652]
[1779988696372,33.9,73287.4,40.1,-0.66207,0.00022,17.80652]
[1779988696700,33.9,73287.4,40.1,-0.66207,0.00022,17.80652]
[1779988697092,33.9,73288.01,40.1,-0.66194,0.00022,17.80942]
[1779988702127,33.91,73287.72,40.1,-0.66198,0.00022,17.80851]
[1779988707162,33.91,73291.76,40.1,-0.66107,0.00022,17.82799]
[1779988711003,33.91,73293.32,40.1,-0.66071,0.00022,17.83551]
[1779988716226,33.92,73288.64,40.1,-0.66177,0.00022,17.80916]
[1779988721261,33.92,73290.09,40.1,-0.66143,0.00022,17.81632]
[1779988723275,33.92,73292.97,40.1,-0.66079,0.00022,17.83004]
[1779988723505,33.92,73292.97,40.1,-0.66079,0.00022,17.83004]
[1779988726359,33.92,73294.05,40.1,-0.66055,0.00022,17.83525]
[1779988726366,33.92,73294.05,40.1,-0.66055,0.00022,17.83525]
[1779988733348,33.92,73298.02,40.1,-0.65966,0.00022,17.85408]
[1779988735543,33.93,73302.33,40.1,-0.6587,0.00022,17.87429]
[1779988736964,33.93,73302.33,40.1,-0.6587,0.00022,17.87429]
[1779988737016,33.93,73305.36,40.1,-0.65802,0.00022,17.88841]
[1779988738208,33.93,73308.73,40.1,-0.65727,0.00022,17.9041]
[1779988739820,33.93,73308.72,40.1,-0.65728,0.00022,17.90405]
[1779988739845,33.93,73308.72,40.1,-0.65728,0.00022,17.90405]
[1779988739932,33.93,73308.41,40.1,-0.65734,0.00022,17.90264]
[1779988741404,33.93,73312.96,40.1,-0.65633,0.00022,17.92371]
[1779988742817,33.93,73312.96,40.1,-0.65633,0.00022,17.92371]
[1779988742859,33.93,73312.96,40.1,-0.65633,0.00022,17.92371]
[1779988742871,33.93,73313.14,40.1,-0.65629,0.00022,17.92454]
[1779988744587,33.93,73315.33,40.1,-0.6558,0.00022,17.93461]
[1779988744885,33.93,73315.33,40.1,-0.6558,0.00022,17.93461]
[1779988744950,33.93,73325.5,40.1,-0.65353,0.00022,17.98107]
[1779988745723,33.93,73334.08,40.1,-0.65162,0.00022,18.01977]
[1779988746710,33.93,73334.08,40.1,-0.65162,0.00022,18.01977]
[1779988746716,33.93,73334.08,40.1,-0.65162,0.00022,18.01977]
[1779988746736,33.93,73334.08,40.1,-0.65162,0.00022,18.01977]
[1779988746742,33.93,73336.16,40.1,-0.65115,0.00022,18.02911]
[1779988748457,33.93,73340.0,40.1,-0.6503,0.00022,18.04624]
[1779988752050,33.92,73337.88,40.1,-0.65077,0.00022,18.03671]
[1779988752171,33.92,73337.88,40.1,-0.65077,0.00022,18.03671]
[1779988752182,33.92,73336.3,40.1,-0.65113,0.00022,18.02961]
[1779988752755,33.92,73336.3,40.1,-0.65113,0.00022,18.02961]
[1779988752773,33.92,73343.66,40.1,-0.64948,0.00022,18.06242]
[1779988753362,33.92,73343.66,40.1,-0.64948,0.00022,18.06242]
[1779988754241,33.92,73343.66,40.1,-0.64948,0.00022,18.06242]
[1779988754473,33.92,73344.87,40.1,-0.64921,0.00022,18.06775]
[1779988754533,33.92,73344.87,40.1,-0.64921,0.00022,18.06775]
[1779988754722,33.92,73344.87,40.1,-0.64921,0.00022,18.06775]
[1779988754728,33.92,73344.87,40.1,-0.64921,0.00022,18.06775]
[1779988754787,33.92,73341.44,40.1,-0.64998,0.00022,18.05251]
[1779988755400,33.92,73341.44,40.1,-0.64998,0.00022,18.05251]
[1779988756315,33.92,73341.44,40.1,-0.64998,0.00022,18.05251]
[1779988756345,33.92,73339.76,40.1,-0.65036,0.00022,18.04496]
[1779988756401,33.92,73339.76,40.1,-0.65036,0.00022,18.04496]
[1779988757015,33.92,73339.76,40.1,-0.65036,0.00022,18.04496]
[1779988762789,33.92,73338.76,40.1,-0.65059,0.00022,18.04039]
[1779988762851,33.92,73338.76,40.1,-0.65059,0.00022,18.04039]
[1779988763420,33.92,73339.63,40.1,-0.6504,0.00022,18.04425]
[1779988763562,33.92,73342.29,40.1,-0.6498,0.00022,18.05608]
[1779988764569,33.92,73344.91,40.1,-0.64922,0.00022,18.06769]
[1779988766476,33.92,73346.09,40.1,-0.64895,0.00022,18.07287]
[1779988766728,33.92,73346.09,40.1,-0.64895,0.00022,18.07287]
[1779988766823,33.92,73346.52,40.1,-0.64886,0.00022,18.07473]
[1779988768676,33.92,73345.98,40.1,-0.64898,0.00022,18.0723]
[1779988772627,33.92,73350.25,40.1,-0.64807,0.00022,18.08644]
[1779988777970,33.91,73348.59,40.1,-0.64845,0.00022,18.07891]
[1779988778071,33.91,73348.59,40.1,-0.64846,0.00022,18.07887]
[1779988779139,33.91,73348.59,40.1,-0.64846,0.00022,18.07887]
[1779988784713,33.91,73350.42,40.1,-0.64806,0.00022,18.08662]
[1779988788741,33.91,73355.16,40.1,-0.64701,0.00022,18.10725]
[1779988793860,33.91,73354.96,40.1,-0.64706,0.00022,18.1062]
[1779988793929,33.9,73355.36,40.1,-0.64697,0.00022,18.10791]
[1779988799822,33.9,73355.7,40.1,-0.64692,0.00022,18.10904]
[1779988805222,33.9,73357.88,40.1,-0.64644,0.00023,18.11833]
[1779988805864,33.9,73364.38,40.1,-0.64498,0.00023,18.14648]
[1779988806480,33.9,73364.38,40.1,-0.64498,0.00023,18.14648]
[1779988807878,33.89,73368.33,40.1,-0.6441,0.00023,18.16341]
[1779988808885,33.89,73371.56,40.1,-0.64338,0.00023,18.17723]
[1779988811761,33.89,73369.32,40.1,-0.64389,0.00023,18.16743]
[1779988812913,33.89,73362.97,40.1,-0.64533,0.00023,18.13983]
[1779988816942,33.89,73359.6,40.1,-0.6461,0.00023,18.12493]
[1779988821981,33.88,73357.02,40.1,-0.64669,0.00023,18.11346]
[1779988826544,33.88,73358.72,40.1,-0.64633,0.00023,18.12065]
[1779988827017,33.88,73365.52,40.1,-0.6448,0.00023,18.15015]
[1779988828025,33.88,73369.06,40.1,-0.644,0.00023,18.16535]
[1779988831378,33.88,73369.01,40.1,-0.64402,0.00023,18.16499]
[1779988833062,33.87,73363.74,40.1,-0.64525,0.00023,18.13751]
[1779988835074,33.87,73360.91,40.1,-0.6459,0.00023,18.12509]
[1779988835583,33.87,73360.91,40.1,-0.6459,0.00023,18.12509]
[1779988835610,33.87,73360.91,40.1,-0.6459,0.00023,18.12509]
[1779988836081,33.87,73349.21,40.1,-0.64853,0.00022,18.07367]
[1779988837088,33.87,73341.6,40.1,-0.65025,0.00022,18.03978]
[1779988838441,33.87,73341.45,40.1,-0.65028,0.00022,18.03905]
[1779988838769,33.87,73341.45,40.1,-0.65028,0.00022,18.03905]
[1779988838910,33.87,73341.45,40.1,-0.65028,0.00022,18.03905]
[1779988839102,33.87,73341.26,40.1,-0.65033,0.00022,18.0382]
[1779988839704,33.87,73341.26,40.1,-0.65033,0.00022,18.0382]
[1779988840109,33.87,73341.55,40.1,-0.65026,0.00022,18.03948]
[1779988842816,33.87,73341.52,40.1,-0.65027,0.00022,18.03931]
[1779988843130,33.87,73345.08,40.1,-0.64947,0.00022,18.05516]
[1779988844137,33.87,73351.85,40.1,-0.64795,0.00022,18.08512]
[1779988847158,33.87,73353.68,40.1,-0.64755,0.00023,18.09308]
[1779988852193,33.87,73355.21,40.1,-0.64721,0.00023,18.09959]
[1779988857228,33.86,73355.39,40.1,-0.64718,0.00023,18.10023]
[1779988862264,33.86,73355.25,40.1,-0.64722,0.00023,18.09944]
[1779988863898,33.86,73355.34,40.1,-0.6472,0.00023,18.0998]
[1779988864278,33.86,73351.29,40.1,-0.64812,0.00022,18.08194]
[1779988864676,33.86,73351.29,40.1,-0.64812,0.00022,18.08194]
[1779988865285,33.86,73346.37,40.1,-0.64922,0.00022,18.06012]
[1779988868314,33.86,73354.68,40.1,-0.64736,0.00023,18.09675]
[1779988869530,33.86,73356.74,40.1,-0.6469,0.00023,18.10573]
[1779988869541,33.86,73356.74,40.1,-0.6469,0.00023,18.10573]
[1779988870328,33.86,73358.8,40.1,-0.64643,0.00023,18.11475]
[1779988875376,33.86,73355.78,40.1,-0.64713,0.00023,18.1013]
[1779988875571,33.86,73355.78,40.1,-0.64713,0.00023,18.1013]
[1779988876379,33.85,73354.27,40.1,-0.64747,0.00023,18.09461]
[1779988877189,33.85,73354.27,40.1,-0.64747,0.00023,18.09461]
[1779988877387,33.85,73352.7,40.1,-0.64782,0.00023,18.0877]
[1779988877597,33.85,73352.7,40.1,-0.64782,0.00023,18.0877]
[1779988878393,33.85,73355.32,40.1,-0.64724,0.00023,18.09914]
[1779988882421,33.85,73358.59,40.1,-0.64651,0.00023,18.11325]
[1779988887456,33.85,73359.14,40.1,-0.64641,0.00023,18.11535]
[1779988890252,33.85,73359.72,40.1,-0.64628,0.00023,18.11776]
[1779988892492,33.84,73364.05,40.1,-0.64535,0.00023,18.13195]
[1779988897527,33.84,73366.17,40.1,-0.64489,0.00023,18.14081]
[1779988901397,33.84,73365.32,40.1,-0.64509,0.00023,18.13696]
[1779988905584,33.83,73368.16,40.1,-0.64447,0.00023,18.14887]
[1779988908415,33.83,73368.16,40.1,-0.64447,0.00023,18.14887]
[1779988912123,33.83,73367.27,40.1,-0.64469,0.00023,18.14471]
[1779988913242,33.83,73367.44,40.1,-0.64465,0.00023,18.14539]
[1779988915969,33.82,73366.37,40.1,-0.6449,0.00023,18.14058]
[1779988916041,33.82,73365.48,40.1,-0.64511,0.00023,18.13666]
[1779988917988,33.82,73365.49,40.1,-0.64511,0.00023,18.13665]
[1779988922706,33.82,73361.6,40.1,-0.646,0.00023,18.1194]
[1779988927741,33.82,73359.21,40.1,-0.64656,0.00023,18.10869]
[1779988933085,33.81,73359.27,40.1,-0.64656,0.00023,18.10876]
[1779988933171,33.81,73359.27,40.1,-0.64656,0.00023,18.10876]
[1779988933783,33.81,73350.17,40.1,-0.64861,0.00023,18.06856]
[1779988938818,33.81,73348.24,40.1,-0.64906,0.00023,18.05981]
[1779988940832,33.81,73345.43,40.1,-0.64969,0.00022,18.04722]
[1779988946474,33.81,73345.52,40.1,-0.64968,0.00023,18.0474]
[1779988948411,33.81,73345.15,40.1,-0.64977,0.00023,18.04564]
[1779988948463,33.81,73345.15,40.1,-0.64977,0.00023,18.04564]
[1779988948512,33.8,73344.96,40.1,-0.64982,0.00022,18.04468]
[1779988951870,33.8,73344.29,40.1,-0.64998,0.00022,18.04158]
[1779988952065,33.8,73344.29,40.1,-0.64998,0.00022,18.04158]
[1779988952166,33.8,73344.18,40.1,-0.65004,0.00023,18.03653]
[1779988952865,33.8,73344.18,40.1,-0.65004,0.00023,18.03653]
[1779988952966,33.8,73344.18,40.1,-0.65004,0.00023,18.03648]
[1779988957983,33.8,73344.01,40.1,-0.65009,0.00023,18.03553]
[1779988958487,33.8,73344.01,40.1,-0.65009,0.00023,18.03553]
[1779988958959,33.8,73345.03,40.1,-0.64987,0.00023,18.04]
[1779988960448,33.8,73345.03,40.1,-0.64987,0.00023,18.04]
[1779988960568,33.8,73345.03,40.1,-0.64987,0.00023,18.04]
[1779988960549,33.8,73342.15,40.1,-0.65052,0.00022,18.02702]
[1779988962015,33.8,73339.76,40.1,-0.65106,0.00022,18.0163]
[1779988962549,33.8,73338.25,40.1,-0.6514,0.00022,18.00949]
[1779988962787,33.8,73338.25,40.1,-0.6514,0.00022,18.00949]
[1779988962987,33.8,73335.25,40.1,-0.65207,0.00022,17.99595]
[1779988963787,33.8,73335.25,40.1,-0.65207,0.00022,17.99595]
[1779988963794,33.8,73335.25,40.1,-0.65207,0.00022,17.99595]
[1779988964580,33.8,73334.08,40.1,-0.65233,0.00022,17.99063]
[1779988966008,33.8,73330.9,40.1,-0.65305,0.00022,17.9762]
[1779988971043,33.8,73330.7,40.1,-0.65309,0.00022,17.97541]
[1779988975071,33.8,73326.38,40.1,-0.65405,0.00022,17.95586]
[1779988976078,33.8,73323.02,40.1,-0.6548,0.00022,17.94053]
[1779988981338,33.8,73323.53,40.1,-0.65467,0.00022,17.94311]
[1779988982120,33.8,73315.02,40.1,-0.65657,0.00022,17.90403]
[1779988983284,33.8,73307.91,40.1,-0.65815,0.00022,17.87103]
[1779988984133,33.81,73303.82,40.1,-0.65906,0.00022,17.85197]
[1779988985141,33.81,73301.18,40.1,-0.65965,0.00022,17.83966]
[1779988990412,33.81,73301.18,40.1,-0.65962,0.00022,17.84009]
[1779988990486,33.81,73301.18,40.1,-0.65962,0.00022,17.84009]
[1779988990564,33.81,73301.18,40.1,-0.65961,0.00022,17.84031]
[1779988996201,33.82,73301.31,40.1,-0.65956,0.00022,17.84133]
[1779988996203,33.82,73301.31,40.1,-0.65956,0.00022,17.84133]
[1779988996703,33.82,73301.31,40.1,-0.65956,0.00022,17.84144]
[1779988998703,33.82,73301.47,40.1,-0.65951,0.00022,17.84239]
[1779988998801,33.82,73301.47,40.1,-0.65951,0.00022,17.84239]
[1779988999240,33.82,73299.96,40.1,-0.65985,0.00022,17.83538]
[1779989000247,33.82,73296.28,40.1,-0.66066,0.00022,17.81812]
[1779989001254,33.82,73292.84,40.1,-0.66142,0.00022,17.80195]
[1779989006290,33.83,73291.75,40.1,-0.66163,0.00022,17.7973]
[1779989007693,33.83,73291.58,40.1,-0.66167,0.00022,17.79658]
[1779989012432,33.83,73294.08,40.1,-0.66113,0.00022,17.80424]
[1779989014346,33.84,73298.18,40.1,-0.66021,0.00022,17.82384]
[1779989019429,33.84,73300.26,40.1,-0.65973,0.00022,17.83385]
[1779989025423,33.84,73296.61,40.1,-0.66053,0.00022,17.81702]
[1779989030458,33.85,73297.68,40.1,-0.66028,0.00022,17.82233]
[1779989036509,33.85,73300.92,40.1,-0.65954,0.00022,17.83788]
[1779989037693,33.85,73301.47,40.1,-0.65942,0.00022,17.8405]
[1779989038523,33.85,73301.07,40.1,-0.6595,0.00022,17.83865]
[1779989043558,33.85,73302.44,40.1,-0.65919,0.00022,17.84525]
[1779989048593,33.85,73301.19,40.1,-0.65946,0.00022,17.83957]
[1779989053629,33.86,73302.41,40.1,-0.65918,0.00022,17.84549]
[1779989058784,33.86,73302.66,40.1,-0.65912,0.00022,17.84674]
[1779989064797,33.86,73302.6,40.1,-0.65912,0.00022,17.84664]
[1779989067935,33.86,73299.76,40.1,-0.65974,0.00022,17.83359]
[1779989073771,33.86,73299.22,40.1,-0.65988,0.00022,17.82684]
[1779989078809,33.87,73298.94,40.1,-0.65993,0.00022,17.82582]
[1779989084851,33.87,73298.94,40.1,-0.65991,0.00022,17.82617]
[1779989089886,33.87,73299.19,40.1,-0.65984,0.00022,17.82764]
[1779989092907,33.88,73294.88,40.1,-0.66079,0.00022,17.80751]
[1779989095928,33.88,73290.26,40.1,-0.6618,0.00022,17.78586]
[1779989096935,33.88,73287.08,40.1,-0.6625,0.00022,17.77082]
[1779989100153,33.88,73287.13,40.1,-0.66249,0.00022,17.77117]
[1779989100372,33.88,73287.13,40.1,-0.66249,0.00022,17.77117]
[1779989100644,33.88,73287.13,40.1,-0.66249,0.00022,17.77117]
[1779989100707,33.88,73285.39,40.1,-0.66286,0.00022,17.76314]
[1779989100891,33.88,73285.39,40.1,-0.66286,0.00022,17.76314]
[1779989101270,33.88,73285.39,40.1,-0.66286,0.00022,17.76314]
[1779989101427,33.88,73282.57,40.1,-0.66348,0.00022,17.74966]
[1779989102695,33.88,73282.57,40.1,-0.66348,0.00022,17.74966]
[1779989102530,33.88,73279.66,40.1,-0.66412,0.00022,17.73579]
[1779989102977,33.89,73278.99,40.1,-0.66427,0.00022,17.73266]
[1779989104772,33.89,73279.03,40.1,-0.66425,0.00022,17.73294]
[1779989104991,33.89,73279.83,40.1,-0.66407,0.00022,17.73687]
[1779989109019,33.89,73277.1,40.1,-0.66466,0.00022,17.72405]
[1779989110026,33.89,73270.91,40.1,-0.66603,0.00022,17.69419]
[1779989111033,33.89,73264.19,40.1,-0.66751,0.00022,17.66157]
[1779989112724,33.89,73264.19,40.1,-0.66751,0.00022,17.66157]
[1779989112836,33.89,73262.24,40.1,-0.66793,0.00022,17.65221]
[1779989113348,33.89,73262.24,40.1,-0.66793,0.00022,17.65221]
[1779989113625,33.89,73262.24,40.1,-0.66793,0.00022,17.65221]
[1779989113665,33.89,73245.02,40.1,-0.67171,0.00022,17.5672]
[1779989114616,33.89,73227.9,40.1,-0.67546,0.00022,17.48119]
[1779989114840,33.89,73227.9,40.1,-0.67546,0.00022,17.48119]
[1779989115638,33.89,73227.9,40.1,-0.67546,0.00022,17.48119]
[1779989115705,33.89,73227.02,40.1,-0.67565,0.00022,17.4768]
[1779989118086,33.89,73216.64,40.1,-0.67791,0.00022,17.42385]
[1779989119093,33.89,73211.18,40.1,-0.6791,0.00022,17.39577]
[1779989121107,33.89,73207.29,40.1,-0.67995,0.00022,17.37571]
[1779989126142,33.89,73209.56,40.1,-0.67945,0.00022,17.38752]
[1779989127149,33.89,73206.3,40.1,-0.68016,0.00022,17.37067]
[1779989132184,33.89,73208.78,40.1,-0.67966,0.00022,17.37891]
[1779989137219,33.89,73209.59,40.1,-0.67948,0.00022,17.38313]
[1779989141247,33.9,73213.26,40.1,-0.67868,0.00022,17.40206]
[1779989142254,33.89,73216.4,40.1,-0.678,0.00022,17.41817]
[1779989144744,33.89,73215.71,40.1,-0.67815,0.00022,17.41461]
[1779989144268,33.89,73219.1,40.1,-0.67741,0.00022,17.43195]
[1779989145546,33.89,73219.1,40.1,-0.67741,0.00022,17.43195]
[1779989145641,33.89,73226.44,40.1,-0.67581,0.00022,17.46924]
[1779989146282,33.89,73229.37,40.1,-0.67517,0.00022,17.4841]
[1779989146788,33.89,73229.37,40.1,-0.67517,0.00022,17.4841]
[1779989147289,33.89,73221.89,40.1,-0.67681,0.00022,17.44602]
[1779989148296,33.89,73218.6,40.1,-0.67753,0.00022,17.42918]
[1779989150312,33.89,73212.1,40.1,-0.67895,0.00022,17.39578]
[1779989153333,33.89,73204.14,40.1,-0.68068,0.00022,17.35463]
[1779989155347,33.89,73201.35,40.1,-0.68128,0.00022,17.34014]
[1779989160382,33.89,73200.19,40.1,-0.68154,0.00022,17.33401]
[1779989165417,33.89,73202.54,40.1,-0.68103,0.00022,17.34609]
[1779989170452,33.89,73202.64,40.1,-0.68103,0.00022,17.34631]
[1779989175487,33.89,73203.57,40.1,-0.68084,0.00022,17.35082]
[1779989176494,33.88,73211.84,40.1,-0.67904,0.00022,17.39352]
[1779989177501,33.88,73215.46,40.1,-0.67826,0.00022,17.41207]
[1779989179515,33.88,73216.0,40.1,-0.67815,0.00022,17.41466]
[1779989182537,33.88,73225.67,40.1,-0.67605,0.00022,17.46383]
[1779989183212,33.88,73225.67,40.1,-0.67605,0.00022,17.46383]
[1779989183543,33.88,73228.89,40.1,-0.67535,0.00022,17.48011]
[1779989184249,33.88,73228.89,40.1,-0.67535,0.00022,17.48011]
[1779989184408,33.88,73228.89,40.1,-0.67535,0.00022,17.48011]
[1779989184551,33.88,73236.48,40.1,-0.67369,0.00022,17.51835]
[1779989185537,33.88,73236.48,40.1,-0.67369,0.00022,17.51835]
[1779989185558,33.88,73251.9,40.1,-0.67031,0.00022,17.59523]
[1779989186797,33.88,73258.94,40.1,-0.66876,0.00022,17.63001]
[1779989192608,33.88,73256.06,40.1,-0.66944,0.00022,17.61104]
[1779989197652,33.87,73254.74,40.1,-0.66975,0.00022,17.60416]
[1779989202687,33.87,73257.79,40.1,-0.6691,0.00022,17.61878]
[1779989207722,33.87,73258.53,40.1,-0.66895,0.00022,17.62215]
[1779989211753,33.87,73263.75,40.1,-0.6678,0.00022,17.64756]
[1779989216793,33.86,73264.23,40.1,-0.66771,0.00022,17.64959]
[1779989221829,33.86,73264.5,40.1,-0.66767,0.00022,17.65054]
[1779989226865,33.85,73259.74,40.1,-0.66874,0.00022,17.62678]
[1779989228699,33.85,73266.03,40.1,-0.66736,0.00022,17.65755]
[1779989228880,33.86,73274.84,40.1,-0.6654,0.00022,17.70051]
[1779989233914,33.86,73273.73,40.1,-0.66563,0.00022,17.69544]
[1779989238949,33.86,73272.29,40.1,-0.66595,0.00022,17.68861]
[1779989241970,33.86,73268.01,40.1,-0.66689,0.00022,17.66791]
[1779989245998,33.86,73272.08,40.1,-0.66598,0.00022,17.68791]
[1779989248015,33.86,73275.3,40.1,-0.66525,0.00022,17.7037]
[1779989254056,33.87,73277.12,40.1,-0.66486,0.00022,17.70841]
[1779989255826,33.87,73277.12,40.1,-0.66486,0.00022,17.70841]
[1779989255993,33.87,73278.06,40.1,-0.66465,0.00022,17.71302]
[1779989256579,33.87,73278.06,40.1,-0.66465,0.00022,17.71302]
[1779989257077,33.87,73274.74,40.1,-0.66538,0.00022,17.69715]
[1779989262376,33.88,73277.26,40.1,-0.66481,0.00022,17.70964]
[1779989262670,33.88,73277.26,40.1,-0.66481,0.00022,17.70964]
[1779989263126,33.88,73283.93,40.1,-0.66332,0.00022,17.74185]
[1779989264134,33.88,73286.67,40.1,-0.66271,0.00022,17.75501]
[1779989266348,33.88,73286.68,40.1,-0.6627,0.00022,17.75512]
[1779989266406,33.88,73288.67,40.1,-0.66226,0.00022,17.76466]
[1779989271552,33.88,73290.52,40.1,-0.66184,0.00022,17.77367]
[1779989271749,33.88,73290.52,40.1,-0.66184,0.00022,17.77367]
[1779989271904,33.88,73290.52,40.1,-0.66184,0.00022,17.77367]
[1779989271862,33.88,73292.61,40.1,-0.66137,0.00022,17.78369]
[1779989273551,33.88,73293.43,40.1,-0.66119,0.00022,17.78757]
[1779989279221,33.88,73295.78,40.1,-0.66065,0.00022,17.7989]
[1779989281241,33.89,73295.74,40.1,-0.66066,0.00022,17.79881]
[1779989282263,33.89,73289.66,40.1,-0.66201,0.00022,17.77002]
[1779989283270,33.89,73286.3,40.1,-0.66275,0.00022,17.75405]
[1779989284985,33.89,73286.63,40.1,-0.66268,0.00022,17.75565]
[1779989285284,33.89,73290.33,40.1,-0.66185,0.00022,17.77328]
[1779989286625,33.89,73290.33,40.1,-0.66185,0.00022,17.77328]
[1779989287112,33.89,73291.57,40.1,-0.66158,0.00022,17.7792]
[1779989287720,33.89,73291.57,40.1,-0.66158,0.00022,17.7792]
[1779989288403,33.89,73289.27,40.1,-0.66209,0.00022,17.76831]
[1779989288504,33.89,73284.96,40.1,-0.66304,0.00022,17.74779]
[1779989289312,33.89,73280.5,40.1,-0.66403,0.00022,17.72647]
[1779989291064,33.89,73279.98,40.1,-0.66414,0.00022,17.72403]
[1779989297371,33.89,73278.8,40.1,-0.66438,0.00022,17.71879]
[1779989298378,33.89,73284.16,40.1,-0.66319,0.00022,17.74454]
[1779989299198,33.89,73284.16,40.1,-0.66319,0.00022,17.74454]
[1779989302406,33.9,73288.37,40.1,-0.66225,0.00022,17.76477]
[1779989307441,33.9,73286.89,40.1,-0.66257,0.00022,17.75786]
[1779989312476,33.9,73287.57,40.1,-0.66245,0.00022,17.75667]
[1779989316504,33.9,73291.69,40.1,-0.66153,0.00022,17.77632]
[1779989319187,33.9,73293.56,40.1,-0.66112,0.00022,17.78518]
[1779989319525,33.9,73293.01,40.1,-0.66124,0.00022,17.78257]
[1779989322912,33.9,73289.54,40.1,-0.66201,0.00022,17.76614]
[1779989323553,33.9,73286.49,40.1,-0.66268,0.00022,17.75163]
[1779989324909,33.9,73286.49,40.1,-0.66268,0.00022,17.75163]
[1779989324939,33.9,73285.53,40.1,-0.66289,0.00022,17.7471]
[1779989325567,33.9,73279.8,40.1,-0.66416,0.00022,17.71968]
[1779989326574,33.9,73274.32,40.1,-0.66537,0.00022,17.69334]
[1779989327603,33.9,73274.32,40.1,-0.66537,0.00022,17.69334]
[1779989332616,33.91,73269.83,40.1,-0.66633,0.00022,17.67225]
[1779989337651,33.91,73269.39,40.1,-0.6664,0.00022,17.67077]
[1779989342686,33.92,73269.62,40.1,-0.66632,0.00022,17.67257]
[1779989346714,33.92,73264.45,40.1,-0.66743,0.00022,17.64798]
[1779989351749,33.93,73264.76,40.1,-0.66732,0.00022,17.65028]
[1779989356784,33.94,73265.67,40.1,-0.66709,0.00022,17.65551]
[1779989359805,33.95,73263.08,40.1,-0.66763,0.00022,17.64339]
[1779989360812,33.95,73266.76,40.1,-0.66682,0.00022,17.66138]
[1779989361819,33.95,73272.21,40.1,-0.66561,0.00022,17.68787]
[1779989367861,33.95,73271.93,40.1,-0.66565,0.00022,17.68712]
[1779989372896,33.96,73271.85,40.1,-0.66568,0.00022,17.68262]
[1779989377931,33.96,73265.91,40.1,-0.66696,0.00022,17.65432]
[1779989382966,33.97,73264.86,40.1,-0.66717,0.00022,17.64981]
[1779989388003,33.97,73264.11,40.1,-0.6673,0.00022,17.64678]
[1779989393038,33.98,73265.58,40.1,-0.66695,0.00022,17.65455]
[1779989394045,33.98,73252.98,40.1,-0.66972,0.00022,17.59297]
[1779989395052,33.98,73248.64,40.1,-0.67067,0.00022,17.57164]
[1779989395444,33.98,73248.64,40.1,-0.67067,0.00022,17.57164]
[1779989395702,33.98,73248.64,40.1,-0.67067,0.00022,17.57164]
[1779989395718,33.98,73248.64,40.1,-0.67067,0.00022,17.57164]
[1779989396059,33.98,73245.9,40.1,-0.67127,0.00022,17.55803]
[1779989396253,33.98,73245.9,40.1,-0.67127,0.00022,17.55803]
[1779989397019,33.98,73245.9,40.1,-0.67127,0.00022,17.55803]
[1779989397074,33.98,73239.59,40.1,-0.67265,0.00022,17.52661]
[1779989397580,33.98,73239.59,40.1,-0.67265,0.00022,17.52661]
[1779989398320,33.98,73239.59,40.1,-0.67265,0.00022,17.52661]
[1779989398365,33.98,73234.99,40.1,-0.67366,0.00022,17.50354]
[1779989400179,33.98,73234.99,40.1,-0.67366,0.00022,17.50354]
[1779989400115,33.98,73247.16,40.1,-0.671,0.00022,17.56409]
[1779989401123,33.98,73256.17,40.1,-0.66902,0.00022,17.6085]
[1779989402126,33.98,73257.11,40.1,-0.6688,0.00022,17.61338]
[1779989407161,33.99,73257.33,40.1,-0.66873,0.00022,17.61503]
[1779989410001,33.99,73256.99,40.1,-0.66879,0.00022,17.61366]
[1779989410182,33.99,73249.68,40.1,-0.67039,0.00022,17.57786]
[1779989410513,33.99,73249.68,40.1,-0.67039,0.00022,17.57786]
[1779989411189,33.99,73244.42,40.1,-0.67154,0.00022,17.55177]
[1779989413043,33.99,73244.95,40.1,-0.67143,0.00022,17.55436]
[1779989413204,33.99,73240.01,40.1,-0.67251,0.00022,17.52975]
[1779989414210,33.99,73235.21,40.1,-0.67356,0.00022,17.50569]
[1779989416224,33.99,73240.04,40.1,-0.67251,0.00022,17.52973]
[1779989420136,33.99,73238.97,40.1,-0.67275,0.00022,17.52425]
[1779989420253,33.99,73246.02,40.1,-0.67122,0.00022,17.55919]
[1779989421260,33.99,73248.81,40.1,-0.67061,0.00022,17.57295]
[1779989424841,33.98,73249.08,40.1,-0.67055,0.00022,17.57417]
[1779989427302,33.98,73244.42,40.1,-0.67159,0.00022,17.55086]
[1779989428531,33.98,73244.42,40.1,-0.67159,0.00022,17.55086]
[1779989433696,33.98,73244.68,40.1,-0.67158,0.00022,17.54732]
[1779989434327,33.98,73244.25,40.1,-0.67167,0.00022,17.54513]
[1779989434703,33.98,73244.25,40.1,-0.67167,0.00022,17.54513]
[1779989435048,33.98,73244.25,40.1,-0.67167,0.00022,17.54513]
[1779989435161,33.98,73239.88,40.1,-0.67264,0.00022,17.52323]
[1779989436216,33.98,73232.17,40.1,-0.67433,0.00022,17.48452]
[1779989436431,33.98,73232.17,40.1,-0.67433,0.00022,17.48452]
[1779989437066,33.98,73232.17,40.1,-0.67433,0.00022,17.48452]
[1779989437081,33.98,73227.89,40.1,-0.67526,0.00022,17.46291]
[1779989437336,33.98,73227.89,40.1,-0.67526,0.00022,17.46291]
[1779989437438,33.98,73228.26,40.1,-0.67518,0.00022,17.46478]
[1779989443414,33.97,73230.87,40.1,-0.67463,0.00022,17.47762]
[1779989444607,33.97,73230.87,40.1,-0.67463,0.00022,17.47762]
[1779989444657,33.97,73231.25,40.1,-0.67455,0.00022,17.47948]
[1779989445794,33.97,73231.25,40.1,-0.67455,0.00022,17.47948]
[1779989445919,33.97,73231.25,40.1,-0.67455,0.00022,17.47948]
[1779989446144,33.97,73231.25,40.1,-0.67455,0.00022,17.47948]
[1779989446006,33.97,73232.0,40.1,-0.67439,0.00022,17.48315]
[1779989446434,33.97,73240.39,40.1,-0.67255,0.00022,17.52519]
[1779989450464,33.97,73242.5,40.1,-0.67211,0.00022,17.53537]
[1779989454822,33.97,73240.3,40.1,-0.6726,0.00022,17.52411]
[1779989454875,33.97,73240.3,40.1,-0.6726,0.00022,17.52411]
[1779989455213,33.97,73240.3,40.1,-0.6726,0.00022,17.52411]
[1779989454977,33.97,73239.82,40.1,-0.67271,0.00022,17.52162]
[1779989455499,33.97,73232.04,40.1,-0.67442,0.00022,17.48251]
[1779989456337,33.97,73232.04,40.1,-0.67442,0.00022,17.48251]
[1779989457258,33.97,73232.04,40.1,-0.67442,0.00022,17.48251]
[1779989456514,33.96,73231.58,40.1,-0.67452,0.00022,17.48012]
[1779989457358,33.96,73231.58,40.1,-0.67452,0.00022,17.48012]
[1779989457667,33.96,73237.26,40.1,-0.67328,0.00022,17.50857]
[1779989458987,33.96,73246.99,40.1,-0.67116,0.00022,17.55686]
[1779989461541,33.96,73243.7,40.1,-0.67189,0.00022,17.54029]
[1779989462630,33.96,73243.7,40.1,-0.67189,0.00022,17.54029]
[1779989462648,33.96,73246.87,40.1,-0.6712,0.00022,17.55594]
[1779989463556,33.96,73250.31,40.1,-0.67045,0.00022,17.57292]
[1779989465202,33.96,73250.31,40.1,-0.67045,0.00022,17.57292]
[1779989466887,33.96,73249.23,40.1,-0.67069,0.00022,17.56745]
[1779989471612,33.95,73259.08,40.1,-0.66854,0.00022,17.6156]
[1779989472619,33.95,73260.71,40.1,-0.66819,0.00022,17.62348]
[1779989475098,33.95,73264.91,40.1,-0.66726,0.00022,17.64407]
[1779989475640,33.95,73269.4,40.1,-0.66627,0.00022,17.66588]
[1779989476411,33.95,73269.4,40.1,-0.66627,0.00022,17.66588]
[1779989476807,33.95,73269.4,40.1,-0.66627,0.00022,17.66588]
[1779989478661,33.96,73273.5,40.1,-0.66536,0.00022,17.68581]
[1779989483701,33.96,73273.75,40.1,-0.66528,0.00022,17.6874]
[1779989489743,33.96,73274.28,40.1,-0.66515,0.00022,17.69038]
[1779989494981,33.96,73274.88,40.1,-0.66501,0.00022,17.69334]
[1779989495135,33.96,73274.88,40.1,-0.66501,0.00022,17.69334]
[1779989496792,33.97,73282.68,40.1,-0.6633,0.00022,17.72656]
[1779989498634,33.97,73283.93,40.1,-0.66302,0.00022,17.73257]
[1779989498806,33.97,73283.43,40.1,-0.66313,0.00022,17.73022]
[1779989503841,33.97,73285.41,40.1,-0.66269,0.00022,17.7398]
[1779989506861,33.97,73289.06,40.1,-0.66187,0.00022,17.75719]
[1779989511852,33.97,73288.77,40.1,-0.66194,0.00022,17.75588]
[1779989511897,33.97,73289.53,40.1,-0.66177,0.00022,17.7595]
[1779989515925,33.97,73292.37,40.1,-0.66113,0.00022,17.773]
[1779989520960,33.97,73292.37,40.1,-0.66113,0.00022,17.77308]
[1779989524039,33.97,73290.09,40.1,-0.66163,0.00022,17.76231]
[1779989524988,33.97,73300.54,40.1,-0.65931,0.00022,17.81149]
[1779989530028,33.98,73299.82,40.1,-0.65947,0.00022,17.80825]
[1779989534236,33.98,73299.58,40.1,-0.65952,0.00022,17.80712]
[1779989535662,33.98,73296.86,40.1,-0.66012,0.00022,17.79436]
[1779989536755,33.98,73297.05,40.1,-0.66008,0.00022,17.79525]
[1779989536878,33.98,73297.05,40.1,-0.66008,0.00022,17.79525]
[1779989546141,33.98,73298.35,40.1,-0.65979,0.00022,17.80135]
[1779989549590,33.98,73298.35,40.1,-0.65979,0.00022,17.80134]
[1779989550169,33.98,73308.93,40.1,-0.65744,0.00022,17.85065]
[1779989551928,33.98,73310.33,40.1,-0.65716,0.00022,17.85258]
[1779989553190,33.98,73306.99,40.1,-0.65791,0.00022,17.8371]
[1779989555204,33.98,73302.74,40.1,-0.65885,0.00022,17.81735]
[1779989556212,33.98,73300.13,40.1,-0.65943,0.00022,17.80518]
[1779989562254,33.98,73298.35,40.1,-0.65981,0.00022,17.79707]
[1779989567290,33.98,73296.53,40.1,-0.66021,0.00022,17.78875]
[1779989571319,33.98,73299.28,40.1,-0.65959,0.00022,17.80183]
[1779989576355,33.98,73305.45,40.1,-0.65821,0.00022,17.83064]
[1779989576557,33.98,73305.45,40.1,-0.65821,0.00022,17.83064]
[1779989578369,33.98,73309.74,40.1,-0.65726,0.00022,17.85053]
[1779989583404,33.98,73313.26,40.1,-0.65648,0.00022,17.86676]
[1779989585417,33.98,73317.79,40.1,-0.65547,0.00022,17.88754]
[1779989590453,33.98,73317.53,40.1,-0.65553,0.00022,17.88623]
[1779989595488,33.98,73316.14,40.1,-0.65585,0.00022,17.87977]
[1779989600523,33.98,73315.8,40.1,-0.65592,0.00022,17.87815]
[1779989606338,33.98,73316.81,40.1,-0.6557,0.00022,17.88275]
[1779989606565,33.98,73321.63,40.1,-0.65463,0.00022,17.90476]
[1779989607572,33.98,73328.99,40.1,-0.65298,0.00022,17.93814]
[1779989611599,33.98,73330.49,40.1,-0.65265,0.00022,17.94486]
[1779989612236,33.98,73330.49,40.1,-0.65265,0.00022,17.94486]
[1779989613553,33.98,73332.96,40.1,-0.65213,0.00022,17.95142]
[1779989613632,33.98,73332.96,40.1,-0.65213,0.00022,17.95142]
[1779989613925,33.98,73332.96,40.1,-0.65213,0.00022,17.95142]
[1779989613954,33.98,73333.54,40.1,-0.652,0.00022,17.954]
[1779989615628,33.98,73336.73,40.1,-0.65129,0.00022,17.96828]
[1779989616971,33.98,73336.73,40.1,-0.65129,0.00022,17.96828]
[1779989618319,33.98,73343.75,40.1,-0.64972,0.00022,17.99947]
[1779989618456,33.98,73343.75,40.1,-0.64972,0.00022,17.99947]
[1779989618717,33.98,73343.75,40.1,-0.64972,0.00022,17.99947]
[1779989619086,33.98,73343.75,40.1,-0.64972,0.00022,17.99947]
[1779989619102,33.98,73354.56,40.1,-0.64729,0.00023,18.04713]
[1779989621449,33.97,73352.45,40.1,-0.64778,0.00022,18.03775]
[1779989622005,33.97,73352.45,40.1,-0.64778,0.00022,18.03775]
[1779989623724,33.97,73351.38,40.1,-0.64802,0.00022,18.03293]
[1779989623757,33.97,73355.55,40.1,-0.64709,0.00023,18.05116]
[1779989624697,33.97,73365.33,40.1,-0.64489,0.00023,18.09361]
[1779989629741,33.97,73365.13,40.1,-0.64495,0.00023,18.0925]
[1779989634960,33.96,73364.46,40.1,-0.64512,0.00023,18.08926]
[1779989635057,33.96,73366.72,40.1,-0.64461,0.00023,18.09895]
[1779989635781,33.96,73366.72,40.1,-0.64461,0.00023,18.09895]
[1779989636384,33.96,73366.72,40.1,-0.64461,0.00023,18.09895]
[1779989636422,33.96,73367.06,40.1,-0.64454,0.00023,18.10024]
[1779989642090,33.96,73366.0,40.1,-0.6448,0.00023,18.09535]
[1779989644968,33.95,73367.71,40.1,-0.64443,0.00023,18.10252]
[1779989647052,33.95,73363.5,40.1,-0.64538,0.00023,18.08421]
[1779989653158,33.95,73364.06,40.1,-0.64527,0.00023,18.08632]
[1779989656929,33.94,73361.05,40.1,-0.64597,0.00023,18.07294]
[1779989661533,33.94,73359.87,40.1,-0.64625,0.00023,18.06755]
[1779989661965,33.94,73362.66,40.1,-0.64562,0.00023,18.07963]
[1779989666999,33.94,73363.77,40.1,-0.64539,0.00023,18.0841]
[1779989672036,33.93,73365.03,40.1,-0.64516,0.00023,18.08468]
[1779989677071,33.93,73364.51,40.1,-0.6453,0.00023,18.08205]
[1779989682107,33.92,73365.4,40.1,-0.64512,0.00023,18.08551]
[1779989684120,33.92,73370.4,40.1,-0.644,0.00023,18.10694]
[1779989687660,33.92,73370.73,40.1,-0.64394,0.00023,18.10812]
[1779989688490,33.92,73370.73,40.1,-0.64394,0.00023,18.10812]
[1779989688148,33.91,73370.33,40.1,-0.64403,0.00023,18.10632]
[1779989689155,33.91,73372.0,40.1,-0.64366,0.00023,18.1134]
[1779989694190,33.91,73372.54,40.1,-0.64357,0.00023,18.11515]
[1779989699225,33.9,73379.13,40.1,-0.6421,0.00023,18.14289]
[1779989699805,33.9,73379.13,40.1,-0.6421,0.00023,18.14289]
[1779989700308,33.9,73379.13,40.1,-0.6421,0.00023,18.14289]
[1779989701239,33.9,73382.13,40.1,-0.64143,0.00023,18.15545]
[1779989702247,33.9,73387.93,40.1,-0.64012,0.00023,18.17994]
[1779989705267,33.89,73381.67,40.1,-0.64156,0.00023,18.15309]
[1779989705895,33.89,73381.67,40.1,-0.64156,0.00023,18.15309]
[1779989706048,33.89,73381.67,40.1,-0.64156,0.00023,18.15309]
[1779989706069,33.89,73381.67,40.1,-0.64156,0.00023,18.15309]
[1779989706273,33.89,73384.89,40.1,-0.64083,0.00023,18.16672]
[1779989706693,33.89,73384.89,40.1,-0.64083,0.00023,18.16672]
[1779989707019,33.89,73384.89,40.1,-0.64083,0.00023,18.16672]
[1779989707505,33.89,73384.89,40.1,-0.64083,0.00023,18.16672]
[1779989707281,33.89,73391.41,40.1,-0.63935,0.00023,18.19414]
[1779989708288,33.89,73391.78,40.1,-0.63927,0.00023,18.19567]
[1779989708709,33.89,73391.78,40.1,-0.63927,0.00023,18.19567]
[1779989714332,33.89,73392.26,40.1,-0.63917,0.00023,18.19748]
[1779989715804,33.89,73392.76,40.1,-0.63906,0.00023,18.19954]
[1779989718042,33.89,73392.56,40.1,-0.6391,0.00023,18.19865]
[1779989718381,33.89,73384.89,40.1,-0.64085,0.00023,18.16637]
[1779989719376,33.89,73375.28,40.1,-0.64303,0.00023,18.12546]
[1779989719814,33.89,73375.28,40.1,-0.64303,0.00023,18.12546]
[1779989720383,33.89,73371.21,40.1,-0.64395,0.00023,18.10799]
[1779989725490,33.88,73370.73,40.1,-0.64407,0.00023,18.10569]
[1779989727432,33.88,73366.41,40.1,-0.64506,0.00023,18.08683]
[1779989732467,33.88,73366.51,40.1,-0.64509,0.00023,18.08238]
[1779989733117,33.88,73366.51,40.1,-0.64509,0.00023,18.08238]
[1779989733310,33.88,73366.51,40.1,-0.64509,0.00023,18.08238]
[1779989733474,33.88,73370.07,40.1,-0.64429,0.00023,18.0977]
[1779989738509,33.87,73377.94,40.1,-0.64253,0.00023,18.13107]
[1779989743544,33.86,73379.25,40.1,-0.64226,0.00023,18.13617]
[1779989745091,33.86,73379.93,40.1,-0.64211,0.00023,18.13897]
[1779989747573,33.86,73372.51,40.1,-0.64381,0.00023,18.1069]
[1779989752607,33.85,73371.27,40.1,-0.64411,0.00023,18.10119]
[1779989753801,33.85,73371.27,40.1,-0.64411,0.00023,18.10119]
[1779989753879,33.85,73371.59,40.1,-0.64404,0.00023,18.1025]
[1779989757832,33.85,73371.26,40.1,-0.64413,0.00023,18.10086]
[1779989758769,33.85,73363.05,40.1,-0.64599,0.00023,18.06518]
[1779989762678,33.85,73360.32,40.1,-0.64663,0.00023,18.05297]
[1779989766707,33.84,73364.05,40.1,-0.64579,0.00023,18.06907]
[1779989768147,33.84,73364.05,40.1,-0.64579,0.00023,18.06907]
[1779989768720,33.84,73368.85,40.1,-0.64471,0.00023,18.0898]
[1779989771741,33.84,73372.16,40.1,-0.64397,0.00023,18.10388]
[1779989776776,33.83,73375.67,40.1,-0.6432,0.00023,18.11858]
[1779989781811,33.83,73376.59,40.1,-0.64302,0.00023,18.12209]
[1779989786846,33.82,73381.7,40.1,-0.64188,0.00023,18.14349]
[1779989791881,33.82,73382.95,40.1,-0.64165,0.00023,18.14392]
[1779989794903,33.81,73378.99,40.1,-0.64256,0.00023,18.12677]
[1779989799938,33.81,73379.03,40.1,-0.64258,0.00023,18.1266]
[1779989806987,33.8,73376.93,40.1,-0.64308,0.00023,18.11714]
[1779989812024,33.8,73377.69,40.1,-0.64292,0.00023,18.12012]
[1779989817058,33.8,73377.16,40.1,-0.64306,0.00023,18.11757]
[1779989820079,33.79,73382.52,40.1,-0.64185,0.00023,18.14033]
[1779989825114,33.79,73382.76,40.1,-0.64181,0.00023,18.14105]
[1779989830149,33.79,73384.76,40.1,-0.64136,0.00023,18.14941]
[1779989831782,33.79,73385.75,40.1,-0.64113,0.00023,18.15369]
[1779989837069,33.79,73385.81,40.1,-0.64114,0.00023,18.15367]
[1779989837198,33.79,73380.53,40.1,-0.64234,0.00023,18.13118]
[1779989838205,33.78,73373.57,40.1,-0.64392,0.00023,18.1012]
[1779989840219,33.78,73374.24,40.1,-0.64378,0.00023,18.10399]
[1779989841670,33.78,73374.24,40.1,-0.64378,0.00023,18.10399]
[1779989843240,33.78,73368.66,40.1,-0.64505,0.00023,18.07968]
[1779989845528,33.78,73368.59,40.1,-0.64507,0.00023,18.07931]
[1779989846261,33.78,73374.41,40.1,-0.64376,0.00023,18.10441]
[1779989847268,33.78,73378.27,40.1,-0.64288,0.00023,18.12098]
[1779989852303,33.77,73379.9,40.1,-0.64256,0.00023,18.12315]
[1779989854555,33.77,73379.84,40.1,-0.64258,0.00023,18.12283]
[1779989855324,33.77,73369.33,40.1,-0.64497,0.00023,18.07735]
[1779989860362,33.77,73369.83,40.1,-0.64487,0.00023,18.0793]
[1779989865397,33.77,73370.32,40.1,-0.64477,0.00023,18.08124]
[1779989870432,33.76,73370.17,40.1,-0.64482,0.00023,18.08036]
[1779989871976,33.76,73370.17,40.1,-0.64482,0.00023,18.08036]
[1779989878488,33.76,73370.41,40.1,-0.64478,0.00023,18.08106]
[1779989880437,33.76,73370.06,40.1,-0.64486,0.00023,18.07949]
[1779989881338,33.76,73369.53,40.1,-0.64498,0.00023,18.07719]
[1779989881539,33.76,73369.53,40.1,-0.64498,0.00023,18.07719]
[1779989881562,33.76,73369.53,40.1,-0.64498,0.00023,18.07719]
[1779989881629,33.76,73354.33,40.1,-0.64844,0.00023,18.01036]
[1779989882072,33.76,73354.33,40.1,-0.64844,0.00023,18.01036]
[1779989882522,33.76,73348.27,40.1,-0.64981,0.00023,17.98335]
[1779989887558,33.76,73347.69,40.1,-0.64994,0.00023,17.98069]
[1779989889743,33.76,73348.21,40.1,-0.64983,0.00023,17.983]
[1779989890324,33.76,73348.0,40.1,-0.64988,0.00023,17.98205]
[1779989890581,33.76,73344.69,40.1,-0.65063,0.00023,17.96718]
[1779989892285,33.76,73344.01,40.1,-0.65078,0.00023,17.96412]
[1779989892594,33.76,73343.61,40.1,-0.65087,0.00023,17.96232]
[1779989892984,33.76,73343.61,40.1,-0.65087,0.00023,17.96232]
[1779989893752,33.76,73343.61,40.1,-0.65087,0.00023,17.96232]
[1779989894608,33.76,73344.15,40.1,-0.65075,0.00023,17.96475]
[1779989896120,33.76,73344.16,40.1,-0.65075,0.00023,17.9648]
[1779989896622,33.76,73344.11,40.1,-0.65076,0.00023,17.96457]
[1779989898447,33.76,73343.99,40.1,-0.65078,0.00023,17.96403]
[1779989898636,33.76,73344.1,40.1,-0.65076,0.00023,17.96453]
[1779989901496,33.76,73344.2,40.1,-0.65074,0.00023,17.96498]
[1779989901657,33.76,73344.27,40.1,-0.65072,0.00023,17.96529]
[1779989902611,33.76,73344.27,40.1,-0.65072,0.00023,17.96529]
[1779989903039,33.76,73345.24,40.1,-0.6505,0.00023,17.96964]
[1779989903671,33.76,73347.89,40.1,-0.6499,0.00023,17.9815]
[1779989903945,33.76,73347.89,40.1,-0.6499,0.00023,17.9815]
[1779989904678,33.75,73349.71,40.1,-0.64949,0.00023,17.98962]
[1779989905018,33.75,73349.71,40.1,-0.64949,0.00023,17.98962]
[1779989905685,33.75,73351.29,40.1,-0.64914,0.00023,17.99664]
[1779989907553,33.75,73352.46,40.1,-0.64887,0.00023,18.00182]
[1779989907699,33.75,73353.56,40.1,-0.64862,0.00023,18.00671]
[1779989910720,33.75,73356.85,40.1,-0.64788,0.00023,18.02129]
[1779989911727,33.75,73361.78,40.1,-0.64679,0.00023,18.0385]
[1779989912224,33.75,73361.78,40.1,-0.64679,0.00023,18.0385]
[1779989912488,33.75,73361.78,40.1,-0.64679,0.00023,18.0385]
[1779989912734,33.75,73365.63,40.1,-0.64592,0.00023,18.05534]
[1779989914748,33.75,73374.02,40.1,-0.64402,0.00023,18.09173]
[1779989915755,33.75,73379.59,40.1,-0.64275,0.00023,18.11569]
[1779989920790,33.75,73378.13,40.1,-0.6431,0.00023,18.10915]
[1779989925840,33.75,73379.21,40.1,-0.64287,0.00023,18.11356]
[1779989928861,33.74,73373.39,40.1,-0.6442,0.00023,18.08831]
[1779989933896,33.74,73372.69,40.1,-0.64437,0.00023,18.08513]
[1779989938931,33.74,73374.05,40.1,-0.64407,0.00023,18.09079]
[1779989941952,33.74,73379.24,40.1,-0.6429,0.00023,18.11301]
[1779989942959,33.74,73382.23,40.1,-0.64222,0.00023,18.12578]
[1779989948006,33.73,73384.1,40.1,-0.64181,0.00023,18.13345]
[1779989949523,33.73,73384.1,40.1,-0.64181,0.00023,18.13345]
[1779989953076,33.73,73384.75,40.1,-0.64168,0.00023,18.13601]
[1779989953375,33.73,73384.75,40.1,-0.64168,0.00023,18.13601]
[1779989953432,33.73,73387.09,40.1,-0.64115,0.00023,18.14584]
[1779989954848,33.73,73387.09,40.1,-0.64115,0.00023,18.14584]
[1779989954790,33.73,73392.87,40.1,-0.63982,0.00023,18.17045]
[1779989954953,33.73,73392.87,40.1,-0.63982,0.00023,18.17045]
[1779989955226,33.73,73392.87,40.1,-0.63982,0.00023,18.17045]
[1779989955366,33.73,73392.87,40.1,-0.63982,0.00023,18.17045]
[1779989955487,33.73,73398.04,40.1,-0.63864,0.00023,18.19219]
[1779989956821,33.73,73398.04,40.1,-0.63864,0.00023,18.19219]
[1779989956055,33.73,73402.86,40.1,-0.63754,0.00023,18.21235]
[1779989957438,33.73,73402.86,40.1,-0.63754,0.00023,18.21235]
[1779989957940,33.73,73403.72,40.1,-0.63734,0.00023,18.21596]
[1779989958069,33.73,73398.44,40.1,-0.63855,0.00023,18.19395]
[1779989959040,33.73,73398.44,40.1,-0.63855,0.00023,18.19395]
[1779989959076,33.73,73398.54,40.1,-0.63852,0.00023,18.19439]
[1779989963156,33.73,73399.64,40.1,-0.63827,0.00023,18.19905]
[1779989965811,33.73,73402.03,40.1,-0.63772,0.00023,18.20905]
[1779989967132,33.73,73408.61,40.1,-0.63621,0.00023,18.23635]
[1779989969043,33.73,73409.71,40.1,-0.63596,0.00023,18.24087]
[1779989975189,33.73,73409.57,40.1,-0.63603,0.00023,18.2357]
[1779989977203,33.73,73406.13,40.1,-0.63682,0.00023,18.22146]
[1779989982238,33.73,73407.46,40.1,-0.63652,0.00023,18.22692]
[1779989986485,33.73,73407.33,40.1,-0.63655,0.00023,18.22635]
[1779989987425,33.73,73407.41,40.1,-0.63653,0.00023,18.22668]
[1779989993320,33.73,73410.97,40.1,-0.63572,0.00023,18.24129]
[1779989995334,33.73,73414.11,40.1,-0.635,0.00023,18.25414]
[1779989997347,33.73,73417.37,40.1,-0.63425,0.00023,18.26741]
[1779990000377,33.73,73418.03,40.1,-0.63411,0.00023,18.27003]
[1779990001376,33.72,73425.65,40.1,-0.63236,0.00023,18.30081]
[1779990002383,33.73,73431.02,40.1,-0.63112,0.00023,18.32241]
[1779990004881,33.73,73431.42,40.1,-0.63102,0.00023,18.32408]
[1779990005421,33.73,73431.21,40.1,-0.63106,0.00023,18.32341]
[1779990006479,33.73,73431.21,40.1,-0.63106,0.00023,18.32341]
[1779990007436,33.73,73426.07,40.1,-0.63225,0.00023,18.30271]
[1779990012471,33.73,73424.18,40.1,-0.63269,0.00023,18.29493]
[1779990013505,33.72,73418.81,40.1,-0.63393,0.00023,18.27314]
[1779990014760,33.72,73412.43,40.1,-0.6354,0.00023,18.24703]
[1779990017515,33.72,73416.45,40.1,-0.63447,0.00023,18.26349]
[1779990018927,33.72,73418.18,40.1,-0.63408,0.00023,18.27055]
[1779990019529,33.72,73418.13,40.1,-0.63409,0.00023,18.27034]
[1779990024564,33.73,73416.54,40.1,-0.63445,0.00023,18.26398]
[1779990029757,33.73,73416.42,40.1,-0.63447,0.00023,18.26354]
[1779990033629,33.73,73420.43,40.1,-0.63357,0.00023,18.27552]
[1779990034622,33.73,73420.43,40.1,-0.63357,0.00023,18.27552]
[1779990035163,33.73,73420.42,40.1,-0.63357,0.00023,18.27551]
[1779990035906,33.73,73420.42,40.1,-0.63357,0.00023,18.27551]
[1779990035644,33.73,73423.81,40.1,-0.63279,0.00023,18.28926]
[1779990036651,33.73,73427.82,40.1,-0.63187,0.00023,18.3054]
[1779990037658,33.73,73430.89,40.1,-0.63116,0.00023,18.3178]
[1779990042693,33.74,73432.78,40.1,-0.6307,0.00023,18.32575]
[1779990044707,33.74,73429.8,40.1,-0.63137,0.00023,18.31402]
[1779990049742,33.75,73431.54,40.1,-0.63095,0.00023,18.32136]
[1779990055784,33.75,73431.75,40.1,-0.63087,0.00023,18.32269]
[1779990060819,33.76,73431.86,40.1,-0.63082,0.00023,18.32354]
[1779990065854,33.77,73430.38,40.1,-0.63113,0.00023,18.31806]
[1779990068666,33.77,73430.34,40.1,-0.63113,0.00023,18.31805]
[1779990069043,33.77,73429.05,40.1,-0.63142,0.00023,18.31298]
[1779990070209,33.77,73426.32,40.1,-0.63205,0.00023,18.30211]
[1779990075459,33.77,73425.38,40.1,-0.63225,0.00023,18.29859]
[1779990076249,33.78,73425.61,40.1,-0.63219,0.00023,18.29956]
[1779990079910,33.78,73424.98,40.1,-0.63233,0.00023,18.29716]
[1779990080959,33.78,73428.07,40.1,-0.63161,0.00023,18.30963]
[1779990085995,33.78,73429.5,40.1,-0.63127,0.00023,18.31563]
[1779990091218,33.79,73427.8,40.1,-0.63165,0.00023,18.30903]
[1779990092719,33.79,73428.01,40.1,-0.63163,0.00023,18.30546]
[1779990098080,33.79,73427.36,40.1,-0.63176,0.00023,18.30317]
[1779990103743,33.79,73426.75,40.1,-0.63189,0.00023,18.30089]
[1779990109157,33.8,73424.43,40.1,-0.63241,0.00023,18.29178]
[1779990114191,33.8,73423.72,40.1,-0.63256,0.00023,18.28904]
[1779990119227,33.8,73423.47,40.1,-0.63261,0.00023,18.28812]
[1779990124263,33.8,73422.87,40.1,-0.63275,0.00023,18.28578]
[1779990129298,33.8,73424.16,40.1,-0.63245,0.00023,18.29104]
[1779990134333,33.8,73424.52,40.1,-0.63236,0.00023,18.29259]
[1779990139368,33.81,73423.91,40.1,-0.63249,0.00023,18.29024]
[1779990144402,33.81,73422.95,40.1,-0.63271,0.00023,18.28646]
[1779990149634,33.81,73421.23,40.1,-0.6331,0.00023,18.27958]
[1779990149731,33.81,73413.34,40.1,-0.63491,0.00023,18.24755]
[1779990150445,33.81,73408.36,40.1,-0.63605,0.00023,18.22714]
[1779990154880,33.81,73408.3,40.1,-0.63609,0.00023,18.22247]
[1779990155206,33.81,73408.3,40.1,-0.63609,0.00023,18.22251]
[1779990157525,33.81,73408.1,40.1,-0.63613,0.00023,18.2217]
[1779990157610,33.81,73408.1,40.1,-0.63613,0.00023,18.2217]
[1779990158501,33.81,73402.94,40.1,-0.63731,0.00023,18.20043]
[1779990163536,33.81,73401.86,40.1,-0.63754,0.00023,18.19614]
[1779990165054,33.81,73401.86,40.1,-0.63754,0.00023,18.19614]
[1779990165068,33.81,73401.55,40.1,-0.63761,0.00023,18.19493]
[1779990165178,33.81,73401.55,40.1,-0.63761,0.00023,18.19493]
[1779990166827,33.81,73401.53,40.1,-0.63762,0.00023,18.19485]
[1779990167060,33.82,73401.35,40.1,-0.63764,0.00023,18.19447]
[1779990167743,33.82,73401.35,40.1,-0.63764,0.00023,18.19447]
[1779990167797,33.82,73401.5,40.1,-0.6376,0.00023,18.19513]
[1779990170585,33.82,73398.12,40.1,-0.63837,0.00023,18.18109]
[1779990173389,33.82,73400.15,40.1,-0.6379,0.00023,18.18956]
[1779990173606,33.82,73401.78,40.1,-0.63753,0.00023,18.19634]
[1779990175261,33.82,73403.37,40.1,-0.63717,0.00023,18.20296]
[1779990175620,33.82,73403.2,40.1,-0.6372,0.00023,18.20229]
[1779990176548,33.82,73403.2,40.1,-0.6372,0.00023,18.20229]
[1779990176627,33.82,73403.18,40.1,-0.63721,0.00023,18.20224]
[1779990178089,33.82,73403.19,40.1,-0.6372,0.00023,18.20232]
[1779990179702,33.82,73403.61,40.1,-0.6371,0.00023,18.2041]
[1779990179785,33.82,73404.51,40.1,-0.63689,0.00023,18.20789]
[1779990184222,33.82,73405.5,40.1,-0.63666,0.00023,18.21206]
[1779990184880,33.82,73405.5,40.1,-0.63666,0.00023,18.21206]
[1779990184912,33.82,73405.5,40.1,-0.63666,0.00023,18.21206]
[1779990184925,33.83,73405.14,40.1,-0.63674,0.00023,18.21062]
[1779990185190,33.83,73405.14,40.1,-0.63674,0.00023,18.21062]
[1779990185690,33.83,73398.37,40.1,-0.63829,0.00023,18.18254]
[1779990190724,33.83,73400.94,40.1,-0.6377,0.00023,18.19331]
[1779990193746,33.83,73403.84,40.1,-0.63703,0.00023,18.2054]
[1779990196279,33.83,73403.83,40.1,-0.63703,0.00023,18.20539]
[1779990196284,33.83,73403.83,40.1,-0.63703,0.00023,18.20539]
[1779990196767,33.83,73406.31,40.1,-0.63646,0.00023,18.21564]
[1779990201135,33.83,73406.05,40.1,-0.63652,0.00023,18.2146]
[1779990202569,33.83,73404.54,40.1,-0.63687,0.00023,18.20838]
[1779990202809,33.83,73403.68,40.1,-0.63706,0.00023,18.20483]
[1779990203372,33.83,73403.68,40.1,-0.63706,0.00023,18.20483]
[1779990203598,33.83,73403.68,40.1,-0.63706,0.00023,18.20483]
[1779990203816,33.83,73399.41,40.1,-0.63804,0.00023,18.18712]
[1779990205056,33.83,73399.41,40.1,-0.63804,0.00023,18.18712]
[1779990204823,33.83,73395.82,40.1,-0.63886,0.00023,18.17212]
[1779990205639,33.83,73395.82,40.1,-0.63886,0.00023,18.17212]
[1779990210865,33.83,73398.32,40.1,-0.6383,0.00023,18.18238]
[1779990216907,33.82,73396.47,40.1,-0.63876,0.00023,18.17001]
[1779990221492,33.82,73398.19,40.1,-0.63837,0.00023,18.17716]
[1779990221515,33.82,73398.19,40.1,-0.63837,0.00023,18.17716]
[1779990221671,33.82,73398.19,40.1,-0.63837,0.00023,18.17716]
[1779990221943,33.82,73398.5,40.1,-0.6383,0.00023,18.17844]
[1779990224525,33.82,73401.08,40.1,-0.63771,0.00023,18.18914]
[1779990225384,33.82,73401.14,40.1,-0.6377,0.00023,18.18937]
[1779990226635,33.82,73401.36,40.1,-0.63765,0.00023,18.19026]
[1779990227200,33.82,73402.8,40.1,-0.63732,0.00023,18.19626]
[1779990227985,33.82,73406.88,40.1,-0.63639,0.00023,18.21314]
[1779990233020,33.82,73407.94,40.1,-0.63614,0.00023,18.21758]
[1779990238055,33.83,73408.3,40.1,-0.63605,0.00023,18.21916]
[1779990241016,33.83,73408.41,40.1,-0.63602,0.00023,18.21965]
[1779990241048,33.83,73408.41,40.1,-0.63602,0.00023,18.21965]
[1779990241079,33.83,73405.8,40.1,-0.63662,0.00023,18.20892]
[1779990241251,33.83,73405.8,40.1,-0.63662,0.00023,18.20892]
[1779990241579,33.83,73405.8,40.1,-0.63662,0.00023,18.20892]
[1779990242086,33.83,73400.32,40.1,-0.63787,0.00023,18.18624]
[1779990245959,33.83,73400.17,40.1,-0.6379,0.00023,18.18571]
[1779990246114,33.83,73401.17,40.1,-0.63767,0.00023,18.18989]
[1779990246909,33.83,73401.17,40.1,-0.63767,0.00023,18.18989]
[1779990247122,33.83,73401.55,40.1,-0.63758,0.00023,18.1915]
[1779990249114,33.83,73403.28,40.1,-0.63718,0.00023,18.19869]
[1779990249135,33.83,73403.41,40.1,-0.63715,0.00023,18.19925]
[1779990249179,33.83,73403.41,40.1,-0.63715,0.00023,18.19925]
[1779990250168,33.83,73403.42,40.1,-0.63715,0.00023,18.19931]
[1779990251098,33.83,73403.42,40.1,-0.63715,0.00023,18.19931]
[1779990251790,33.83,73403.42,40.1,-0.63715,0.00023,18.19931]
[1779990252156,33.83,73403.57,40.1,-0.63711,0.00023,18.19996]
[1779990256646,33.83,73404.34,40.1,-0.63693,0.00023,18.20319]
[1779990256704,33.83,73407.01,40.1,-0.63632,0.00023,18.21421]
[1779990260407,33.83,73406.02,40.1,-0.63655,0.00023,18.21015]
[1779990263677,33.83,73404.96,40.1,-0.63679,0.00023,18.20579]
[1779990266533,33.83,73402.2,40.1,-0.63742,0.00023,18.1944]
[1779990270580,33.83,73401.06,40.1,-0.63768,0.00023,18.18973]
[1779990270681,33.83,73401.7,40.1,-0.63753,0.00023,18.19241]
[1779990273303,33.83,73391.46,40.1,-0.63989,0.00023,18.1452]
[1779990274313,33.83,73384.49,40.1,-0.64148,0.00023,18.11573]
[1779990275320,33.84,73382.23,40.1,-0.64199,0.00023,18.10624]
[1779990277334,33.83,73376.64,40.1,-0.64327,0.00023,18.08222]
[1779990282368,33.83,73375.93,40.1,-0.64344,0.00023,18.07898]
[1779990287404,33.83,73376.61,40.1,-0.64329,0.00023,18.08171]
[1779990292440,33.83,73376.74,40.1,-0.64328,0.00023,18.08208]
[1779990297478,33.82,73371.56,40.1,-0.64446,0.00023,18.05954]
[1779990302513,33.82,73371.65,40.1,-0.64446,0.00023,18.05972]
[1779990307548,33.82,73370.91,40.1,-0.64464,0.00023,18.05625]
[1779990312583,33.81,73373.2,40.1,-0.64413,0.00023,18.06587]
[1779990314597,33.81,73376.85,40.1,-0.64331,0.00023,18.08147]
[1779990319632,33.81,73378.65,40.1,-0.64292,0.00023,18.08889]
[1779990325674,33.8,73377.21,40.1,-0.64327,0.00023,18.08235]
[1779990326853,33.8,73377.21,40.1,-0.64327,0.00023,18.08235]
[1779990327023,33.8,73382.08,40.1,-0.64216,0.00023,18.10316]
[1779990327637,33.8,73382.08,40.1,-0.64216,0.00023,18.10316]
[1779990328089,33.8,73382.08,40.1,-0.64216,0.00023,18.10316]
[1779990328101,33.8,73397.29,40.1,-0.63869,0.00023,18.16742]
[1779990329996,33.8,73399.47,40.1,-0.6382,0.00023,18.17648]
[1779990330054,33.8,73403.31,40.1,-0.63731,0.00023,18.1925]
[1779990330314,33.8,73403.31,40.1,-0.63731,0.00023,18.1925]
[1779990330423,33.8,73403.31,40.1,-0.63731,0.00023,18.1925]
[1779990330731,33.8,73413.35,40.1,-0.63501,0.00023,18.23384]
[1779990332745,33.8,73417.42,40.1,-0.63411,0.00023,18.24592]
[1779990337789,33.8,73417.78,40.1,-0.63404,0.00023,18.24726]
[1779990339086,33.8,73417.78,40.1,-0.63404,0.00023,18.24726]
[1779990339211,33.8,73417.78,40.1,-0.63404,0.00023,18.24726]
[1779990343078,33.8,73415.22,40.1,-0.63463,0.00023,18.23675]
[1779990344492,33.8,73414.36,40.1,-0.63483,0.00023,18.2332]
[1779990344767,33.8,73414.36,40.1,-0.63483,0.00023,18.2332]
[1779990344877,33.8,73414.36,40.1,-0.63483,0.00023,18.2332]
[1779990344915,33.8,73414.36,40.1,-0.63483,0.00023,18.2332]
[1779990345175,33.8,73414.39,40.1,-0.63482,0.00023,18.23331]
[1779990345346,33.8,73414.39,40.1,-0.63482,0.00023,18.23331]
[1779990345696,33.8,73414.39,40.1,-0.63482,0.00023,18.23331]
[1779990346195,33.8,73414.39,40.1,-0.63482,0.00023,18.23331]
[1779990346286,33.8,73468.8,40.1,-0.62228,0.00023,18.44653]
[1779990346873,33.8,73477.77,40.1,-0.62021,0.00023,18.47982]
[1779990347939,33.8,73477.77,40.1,-0.62021,0.00023,18.47982]
[1779990348183,33.8,73477.77,40.1,-0.62021,0.00023,18.47982]
[1779990348285,33.79,73484.22,40.1,-0.61872,0.00023,18.50341]
[1779990348378,33.79,73484.22,40.1,-0.61872,0.00023,18.50341]
[1779990348736,33.79,73484.22,40.1,-0.61872,0.00023,18.50341]
[1779990348954,33.79,73484.22,40.1,-0.61872,0.00023,18.50341]
[1779990348964,33.79,73485.31,40.1,-0.61847,0.00023,18.50735]
[1779990349661,33.79,73485.31,40.1,-0.61847,0.00023,18.50735]
[1779990349688,33.79,73485.31,40.1,-0.61847,0.00023,18.50735]
[1779990350167,33.79,73485.31,40.1,-0.61847,0.00023,18.50735]
[1779990350239,33.79,73534.57,40.1,-0.60698,0.00023,18.67964]
[1779990351047,33.79,73534.57,40.1,-0.60698,0.00023,18.67964]
[1779990351089,33.79,73534.57,40.1,-0.60698,0.00023,18.67964]
[1779990351178,33.79,73534.57,40.1,-0.60698,0.00023,18.67964]
[1779990351200,33.79,73534.57,40.1,-0.60698,0.00023,18.67964]
[1779990351265,33.76,73590.75,40.1,-0.59386,0.00024,18.85627]
[1779990351517,33.76,73590.75,40.1,-0.59386,0.00024,18.85627]
[1779990351618,33.76,73590.75,40.1,-0.59386,0.00024,18.85627]
[1779990352463,33.76,73598.65,40.1,-0.59199,0.00024,18.87964]
[1779990353215,33.76,73598.65,40.1,-0.59199,0.00024,18.87964]
[1779990353233,33.76,73598.65,40.1,-0.59199,0.00024,18.87964]
[1779990353310,33.72,73615.39,40.1,-0.58814,0.00024,18.92653]
[1779990353584,33.72,73615.39,40.1,-0.58814,0.00024,18.92653]
[1779990353786,33.72,73615.39,40.1,-0.58814,0.00024,18.92653]
[1779990353927,33.72,73620.53,40.1,-0.58693,0.00024,18.94097]
[1779990354662,33.72,73620.53,40.1,-0.58693,0.00024,18.94097]
[1779990355137,33.72,73620.53,40.1,-0.58693,0.00024,18.94097]
[1779990355149,33.72,73596.17,40.1,-0.5927,0.00024,18.87092]
[1779990356236,33.72,73596.17,40.1,-0.5927,0.00024,18.87092]
[1779990356389,33.72,73568.47,40.1,-0.59925,0.00024,18.78654]
[1779990356690,33.72,73568.47,40.1,-0.59925,0.00024,18.78654]
[1779990356949,33.72,73568.64,40.1,-0.59921,0.00024,18.78706]
[1779990357921,33.72,73568.64,40.1,-0.59921,0.00024,18.78706]
[1779990357961,33.72,73568.64,40.1,-0.59921,0.00024,18.78706]
[1779990358042,33.72,73568.64,40.1,-0.59921,0.00024,18.78706]
[1779990358216,33.72,73568.64,40.1,-0.59921,0.00024,18.78706]
[1779990358596,33.72,73570.87,40.1,-0.59868,0.00024,18.79406]
[1779990358711,33.72,73570.87,40.1,-0.59868,0.00024,18.79406]
[1779990359319,33.72,73576.66,40.1,-0.59731,0.00024,18.81204]
[1779990359687,33.72,73576.66,40.1,-0.59731,0.00024,18.81204]
[1779990360357,33.72,73576.66,40.1,-0.59731,0.00024,18.81204]
[1779990361273,33.72,73576.99,40.1,-0.59723,0.00024,18.8131]
[1779990361689,33.72,73576.02,40.1,-0.59746,0.00024,18.81015]
[1779990361769,33.72,73576.02,40.1,-0.59746,0.00024,18.81015]
[1779990362112,33.72,73576.02,40.1,-0.59746,0.00024,18.81015]
[1779990362178,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990362420,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990362542,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990362655,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990362709,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990362760,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990363035,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990363303,33.72,73569.91,40.1,-0.5989,0.00024,18.79117]
[1779990363370,33.72,73557.53,40.1,-0.60182,0.00024,18.75191]
[1779990363446,33.72,73557.53,40.1,-0.60182,0.00024,18.75191]
[1779990363788,33.72,73557.53,40.1,-0.60182,0.00024,18.75191]
[1779990363942,33.72,73557.53,40.1,-0.60182,0.00024,18.75191]
[1779990364021,33.72,73557.53,40.1,-0.60182,0.00024,18.75191]
[1779990364255,33.72,73557.19,40.1,-0.6019,0.00024,18.75075]
[1779990365703,33.72,73559.13,40.1,-0.60145,0.00024,18.75689]
[1779990365797,33.72,73559.13,40.1,-0.60145,0.00024,18.75689]
[1779990365954,33.72,73559.13,40.1,-0.60145,0.00024,18.75689]
[1779990366041,33.72,73564.06,40.1,-0.6003,0.00024,18.77251]
[1779990367050,33.72,73580.21,40.1,-0.59648,0.00024,18.82287]
[1779990368071,33.72,73580.21,40.1,-0.59648,0.00024,18.82287]
[1779990368177,33.72,73580.21,40.1,-0.59648,0.00024,18.82287]
[1779990368243,33.72,73580.21,40.1,-0.59648,0.00024,18.82287]
[1779990368320,33.72,73580.21,40.1,-0.59648,0.00024,18.82287]
[1779990368341,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990368550,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990368858,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990369168,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990369284,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990369318,33.72,73580.55,40.1,-0.5964,0.00024,18.82394]
[1779990369323,33.72,73573.82,40.1,-0.59798,0.00024,18.80325]
[1779990369924,33.72,73573.82,40.1,-0.59798,0.00024,18.80325]
[1779990370087,33.72,73573.82,40.1,-0.59798,0.00024,18.80325]
[1779990370314,33.72,73573.82,40.1,-0.59798,0.00024,18.80325]
[1779990370100,33.72,73562.0,40.1,-0.60077,0.00024,18.76611]
[1779990370425,33.72,73562.0,40.1,-0.60077,0.00024,18.76611]
[1779990370702,33.72,73562.0,40.1,-0.60077,0.00024,18.76611]
[1779990370875,33.72,73562.0,40.1,-0.60077,0.00024,18.76611]
[1779990371078,33.72,73556.23,40.1,-0.60213,0.00024,18.74766]
[1779990371474,33.72,73556.23,40.1,-0.60213,0.00024,18.74766]
[1779990371960,33.72,73556.23,40.1,-0.60213,0.00024,18.74766]
[1779990372288,33.72,73556.23,40.1,-0.60213,0.00024,18.74766]
[1779990373117,33.72,73556.44,40.1,-0.60208,0.00024,18.74834]
[1779990373141,33.72,73549.7,40.1,-0.60367,0.00024,18.72645]
[1779990373400,33.72,73549.7,40.1,-0.60367,0.00024,18.72645]
[1779990373445,33.72,73549.7,40.1,-0.60367,0.00024,18.72645]
[1779990373983,33.72,73549.7,40.1,-0.60367,0.00024,18.72645]
[1779990373994,33.72,73549.7,40.1,-0.60367,0.00024,18.72645]
[1779990374105,33.72,73546.06,40.1,-0.60453,0.00024,18.71449]
[1779990375112,33.72,73542.58,40.1,-0.60536,0.00023,18.70297]
[1779990377661,33.71,73543.77,40.1,-0.60508,0.00024,18.7068]
[1779990378004,33.71,73543.77,40.1,-0.60508,0.00024,18.7068]
[1779990378975,33.71,73545.27,40.1,-0.60473,0.00024,18.71169]
[1779990379104,33.71,73545.27,40.1,-0.60473,0.00024,18.71169]
[1779990379120,33.71,73545.27,40.1,-0.60473,0.00024,18.71169]
[1779990379143,33.71,73539.53,40.1,-0.60609,0.00023,18.69266]
[1779990379814,33.71,73539.53,40.1,-0.60609,0.00023,18.69266]
[1779990379996,33.71,73539.53,40.1,-0.60609,0.00023,18.69266]
[1779990380150,33.71,73529.53,40.1,-0.60844,0.00023,18.65903]
[1779990381208,33.71,73529.53,40.1,-0.60844,0.00023,18.65903]
[1779990381791,33.71,73530.99,40.1,-0.6081,0.00023,18.66395]
[1779990383022,33.71,73530.18,40.1,-0.60829,0.00023,18.66118]
[1779990383983,33.71,73529.52,40.1,-0.60845,0.00023,18.65892]
[1779990387602,33.71,73527.54,40.1,-0.60892,0.00023,18.65209]
[1779990393245,33.7,73527.95,40.1,-0.60886,0.00023,18.64892]
[1779990394008,33.7,73527.95,40.1,-0.60886,0.00023,18.64892]
[1779990395346,33.7,73527.1,40.1,-0.60906,0.00023,18.646]
[1779990395415,33.7,73527.1,40.1,-0.60906,0.00023,18.646]
[1779990397281,33.7,73521.46,40.1,-0.61039,0.00023,18.62662]
[1779990399331,33.7,73515.89,40.1,-0.61169,0.00023,18.60732]
[1779990400128,33.7,73515.89,40.1,-0.61169,0.00023,18.60732]
[1779990400302,33.7,73515.34,40.1,-0.61182,0.00023,18.60541]
[1779990401130,33.7,73515.34,40.1,-0.61182,0.00023,18.60541]
[1779990401308,33.7,73514.6,40.1,-0.612,0.00023,18.60282]
[1779990402131,33.7,73514.6,40.1,-0.612,0.00023,18.60282]
[1779990402316,33.7,73515.57,40.1,-0.61177,0.00023,18.60619]
[1779990402653,33.7,73515.57,40.1,-0.61177,0.00023,18.60619]
[1779990403323,33.7,73517.29,40.1,-0.61137,0.00023,18.61217]
[1779990405339,33.7,73521.94,40.1,-0.61028,0.00023,18.62823]
[1779990406346,33.7,73522.47,40.1,-0.61016,0.00023,18.63004]
[1779990409139,33.7,73520.85,40.1,-0.61054,0.00023,18.62443]
[1779990409410,33.7,73520.85,40.1,-0.61054,0.00023,18.62443]
[1779990409367,33.7,73514.8,40.1,-0.61196,0.00023,18.60343]
[1779990409641,33.7,73514.8,40.1,-0.61196,0.00023,18.60343]
[1779990410141,33.7,73514.8,40.1,-0.61196,0.00023,18.60343]
[1779990410784,33.7,73512.27,40.1,-0.61255,0.00023,18.59458]
[1779990411144,33.7,73512.27,40.1,-0.61255,0.00023,18.59458]
[1779990411381,33.7,73517.18,40.1,-0.6114,0.00023,18.6117]
[1779990412388,33.7,73523.07,40.1,-0.61002,0.00023,18.63204]
[1779990414402,33.7,73519.86,40.1,-0.61077,0.00023,18.62094]
[1779990414647,33.7,73519.86,40.1,-0.61077,0.00023,18.62094]
[1779990415147,33.7,73519.86,40.1,-0.61077,0.00023,18.62094]
[1779990415409,33.7,73514.98,40.1,-0.61192,0.00023,18.60399]
[1779990415946,33.7,73514.98,40.1,-0.61192,0.00023,18.60399]
[1779990416217,33.7,73514.98,40.1,-0.61192,0.00023,18.60399]
[1779990416416,33.7,73518.95,40.1,-0.61099,0.00023,18.61777]
[1779990416977,33.7,73518.95,40.1,-0.61099,0.00023,18.61777]
[1779990417364,33.7,73518.95,40.1,-0.61099,0.00023,18.61777]
[1779990417423,33.7,73525.41,40.1,-0.60948,0.00023,18.63998]
[1779990420784,33.7,73524.92,40.1,-0.60959,0.00023,18.6383]
[1779990421245,33.7,73524.92,40.1,-0.60959,0.00023,18.6383]
[1779990422250,33.7,73535.2,40.1,-0.60718,0.00023,18.67317]
[1779990423082,33.7,73535.2,40.1,-0.60718,0.00023,18.67317]
[1779990424928,33.7,73537.92,40.1,-0.60654,0.00023,18.68231]
[1779990424947,33.7,73540.66,40.1,-0.60589,0.00024,18.6915]
[1779990427414,33.7,73542.18,40.1,-0.60553,0.00024,18.69654]
[1779990428459,33.7,73541.34,40.1,-0.60573,0.00024,18.69367]
[1779990428822,33.7,73541.34,40.1,-0.60573,0.00024,18.69367]
[1779990428868,33.7,73543.11,40.1,-0.60532,0.00024,18.69949]
[1779990430017,33.7,73543.11,40.1,-0.60532,0.00024,18.69949]
[1779990430118,33.7,73551.08,40.1,-0.60344,0.00024,18.72574]
[1779990430912,33.7,73551.08,40.1,-0.60344,0.00024,18.72574]
[1779990431115,33.7,73552.51,40.1,-0.60309,0.00024,18.73045]
[1779990432827,33.7,73552.47,40.1,-0.6031,0.00024,18.73032]
[1779990433675,33.7,73551.94,40.1,-0.60323,0.00024,18.72854]
[1779990433772,33.7,73550.9,40.1,-0.60348,0.00024,18.7251]
[1779990435440,33.7,73550.9,40.1,-0.60348,0.00024,18.7251]
[1779990435455,33.7,73550.9,40.1,-0.60348,0.00024,18.7251]
[1779990434542,33.7,73545.59,40.1,-0.60473,0.00024,18.70778]
[1779990435907,33.7,73542.18,40.1,-0.60553,0.00024,18.69657]
[1779990437376,33.7,73537.7,40.1,-0.60657,0.00023,18.68173]
[1779990439576,33.7,73534.08,40.1,-0.60742,0.00023,18.66964]
[1779990444134,33.7,73532.89,40.1,-0.6077,0.00023,18.66569]
[1779990444168,33.7,73532.89,40.1,-0.6077,0.00023,18.66569]
[1779990444242,33.7,73529.64,40.1,-0.60846,0.00023,18.6547]
[1779990446303,33.7,73532.48,40.1,-0.60779,0.00023,18.66431]
[1779990447157,33.7,73533.87,40.1,-0.60747,0.00023,18.66893]
[1779990450959,33.7,73534.56,40.1,-0.60732,0.00023,18.67112]
[1779990453675,33.7,73530.76,40.1,-0.60824,0.00023,18.65381]
[1779990459230,33.7,73530.27,40.1,-0.60837,0.00023,18.65206]
[1779990459243,33.69,73530.28,40.1,-0.60837,0.00023,18.65205]
[1779990461710,33.69,73529.99,40.1,-0.60843,0.00023,18.65107]
[1779990462738,33.69,73519.45,40.1,-0.61091,0.00023,18.61499]
[1779990465759,33.69,73518.34,40.1,-0.61117,0.00023,18.61114]
[1779990469787,33.69,73511.94,40.1,-0.61266,0.00023,18.58883]
[1779990472722,33.69,73512.98,40.1,-0.61242,0.00023,18.59249]
[1779990477616,33.7,73510.52,40.1,-0.61299,0.00023,18.58391]
[1779990480275,33.7,73509.83,40.1,-0.61315,0.00023,18.5815]
[1779990480376,33.7,73510.03,40.1,-0.6131,0.00023,18.58223]
[1779990482468,33.7,73509.52,40.1,-0.61322,0.00023,18.58048]
[1779990483108,33.7,73511.66,40.1,-0.61272,0.00023,18.588]
[1779990483351,33.7,73511.66,40.1,-0.61272,0.00023,18.588]
[1779990483448,33.7,73511.66,40.1,-0.61272,0.00023,18.588]
[1779990483517,33.7,73514.51,40.1,-0.61205,0.00023,18.59802]
[1779990483665,33.7,73514.51,40.1,-0.61205,0.00023,18.59802]
[1779990484408,33.7,73531.62,40.1,-0.60804,0.00023,18.65679]
[1779990484600,33.7,73531.62,40.1,-0.60804,0.00023,18.65679]
[1779990484985,33.7,73531.62,40.1,-0.60804,0.00023,18.65679]
[1779990485457,33.7,73531.62,40.1,-0.60804,0.00023,18.65679]
[1779990485502,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990485651,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990485916,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990486278,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990486288,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990486523,33.7,73545.71,40.1,-0.60472,0.00024,18.7038]
[1779990486295,33.7,73553.88,40.1,-0.60279,0.00024,18.73052]
[1779990487114,33.7,73553.88,40.1,-0.60279,0.00024,18.73052]
[1779990487248,33.7,73553.88,40.1,-0.60279,0.00024,18.73052]
[1779990487251,33.7,73556.51,40.1,-0.60217,0.00024,18.73908]
[1779990488367,33.7,73556.51,40.1,-0.60217,0.00024,18.73908]
[1779990488469,33.7,73557.7,40.1,-0.60188,0.00024,18.74299]
[1779990490182,33.7,73558.42,40.1,-0.60171,0.00024,18.7453]
[1779990490199,33.7,73558.42,40.1,-0.60171,0.00024,18.7453]
[1779990490288,33.7,73558.42,40.1,-0.60171,0.00024,18.7453]
[1779990490938,33.7,73558.24,40.1,-0.60177,0.00024,18.74458]
[1779990490988,33.7,73558.24,40.1,-0.60177,0.00024,18.74458]
[1779990491339,33.7,73568.97,40.1,-0.59923,0.00024,18.77863]
[1779990491957,33.7,73574.91,40.1,-0.59783,0.00024,18.79716]
[1779990492755,33.7,73574.91,40.1,-0.59783,0.00024,18.79716]
[1779990492966,33.7,73574.91,40.1,-0.59783,0.00024,18.79716]
[1779990493068,33.7,73574.25,40.1,-0.59798,0.00024,18.79521]
[1779990493971,33.7,73570.19,40.1,-0.59894,0.00024,18.78255]
[1779990494697,33.7,73570.19,40.1,-0.59894,0.00024,18.78255]
[1779990494707,33.7,73570.19,40.1,-0.59894,0.00024,18.78255]
[1779990494978,33.7,73569.62,40.1,-0.59907,0.00024,18.78075]
[1779990495793,33.7,73569.62,40.1,-0.59907,0.00024,18.78075]
[1779990496099,33.7,73569.62,40.1,-0.59907,0.00024,18.78075]
[1779990496421,33.7,73569.62,40.1,-0.59907,0.00024,18.78075]
[1779990496683,33.7,73569.43,40.1,-0.59912,0.00024,18.78013]
[1779990496719,33.7,73569.43,40.1,-0.59912,0.00024,18.78013]
[1779990496930,33.7,73569.43,40.1,-0.59912,0.00024,18.78013]
[1779990497362,33.7,73569.43,40.1,-0.59912,0.00024,18.78013]
[1779990497456,33.7,73565.31,40.1,-0.60009,0.00024,18.76714]
[1779990497576,33.7,73565.31,40.1,-0.60009,0.00024,18.76714]
[1779990498145,33.7,73565.31,40.1,-0.60009,0.00024,18.76714]
[1779990498158,33.7,73558.76,40.1,-0.60164,0.00024,18.74629]
[1779990499451,33.7,73558.76,40.1,-0.60164,0.00024,18.74629]
[1779990499550,33.7,73562.2,40.1,-0.60083,0.00024,18.75728]
[1779990499715,33.7,73562.2,40.1,-0.60083,0.00024,18.75728]
[1779990500724,33.7,73561.16,40.1,-0.60107,0.00024,18.75397]
[1779990503091,33.7,73557.38,40.1,-0.60197,0.00024,18.7418]
[1779990510087,33.69,73556.19,40.1,-0.60229,0.00024,18.73749]
[1779990511024,33.69,73556.2,40.1,-0.60229,0.00024,18.73746]
[1779990511176,33.69,73556.2,40.1,-0.60229,0.00024,18.73746]
[1779990511208,33.69,73556.2,40.1,-0.60229,0.00024,18.73746]
[1779990511524,33.69,73556.2,40.1,-0.60229,0.00024,18.73746]
[1779990512388,33.69,73555.53,40.1,-0.60248,0.00024,18.73084]
[1779990512500,33.69,73555.53,40.1,-0.60248,0.00024,18.73084]
[1779990512531,33.68,73550.07,40.1,-0.60377,0.00024,18.71305]
[1779990512889,33.68,73550.07,40.1,-0.60377,0.00024,18.71305]
[1779990513317,33.68,73550.07,40.1,-0.60377,0.00024,18.71305]
[1779990513417,33.69,73551.89,40.1,-0.60334,0.00024,18.71905]
[1779990515029,33.68,73554.61,40.1,-0.6027,0.00024,18.72781]
[1779990515670,33.68,73554.61,40.1,-0.6027,0.00024,18.72781]
[1779990516723,33.68,73553.83,40.1,-0.60289,0.00024,18.72516]
[1779990517509,33.68,73553.83,40.1,-0.60289,0.00024,18.72516]
[1779990518255,33.68,73551.2,40.1,-0.60352,0.00024,18.71655]
[1779990518396,33.68,73551.2,40.1,-0.60352,0.00024,18.71655]
[1779990518443,33.68,73550.94,40.1,-0.60358,0.00024,18.71565]
[1779990519349,33.68,73540.46,40.1,-0.60605,0.00024,18.6812]
[1779990521328,33.68,73538.23,40.1,-0.60657,0.00024,18.67381]
[1779990521640,33.68,73538.23,40.1,-0.60657,0.00024,18.67381]
[1779990521709,33.68,73535.07,40.1,-0.60731,0.00024,18.66325]
[1779990522437,33.68,73535.07,40.1,-0.60731,0.00024,18.66325]
[1779990523188,33.68,73541.95,40.1,-0.60569,0.00024,18.68617]
[1779990528129,33.68,73543.26,40.1,-0.6054,0.00024,18.69033]
[1779990529626,33.68,73542.81,40.1,-0.60551,0.00024,18.68879]
[1779990533319,33.67,73541.93,40.1,-0.60573,0.00024,18.68569]
[1779990533421,33.67,73541.96,40.1,-0.60573,0.00024,18.68575]
[1779990539300,33.68,73542.26,40.1,-0.60563,0.00024,18.68703]
[1779990543542,33.68,73541.89,40.1,-0.60571,0.00024,18.68594]
[1779990543614,33.68,73541.85,40.1,-0.60572,0.00024,18.68586]
[1779990544406,33.68,73541.85,40.1,-0.60572,0.00024,18.68586]
[1779990544507,33.68,73542.51,40.1,-0.60556,0.00024,18.688]
[1779990545731,33.68,73542.51,40.1,-0.60556,0.00024,18.688]
[1779990546188,33.68,73542.5,40.1,-0.60556,0.00024,18.68802]
[1779990546729,33.68,73542.5,40.1,-0.60556,0.00024,18.68802]
[1779990546734,33.68,73542.55,40.1,-0.60555,0.00024,18.68814]
[1779990552392,33.67,73542.19,40.1,-0.60566,0.00024,18.68669]
[1779990555760,33.67,73542.03,40.1,-0.6057,0.00024,18.68608]
[1779990555413,33.67,73536.22,40.1,-0.60707,0.00024,18.66665]
[1779990556420,33.67,73536.79,40.1,-0.60694,0.00024,18.66859]
[1779990558760,33.67,73537.49,40.1,-0.60677,0.00024,18.67096]
[1779990559442,33.67,73541.74,40.1,-0.60577,0.00024,18.68513]
[1779990562139,33.67,73539.38,40.1,-0.60633,0.00024,18.67719]
[1779990562156,33.67,73539.38,40.1,-0.60633,0.00024,18.67719]
[1779990562463,33.67,73542.38,40.1,-0.60563,0.00024,18.68714]
[1779990564156,33.67,73543.78,40.1,-0.6053,0.00024,18.69182]
[1779990564477,33.67,73543.86,40.1,-0.60527,0.00024,18.69213]
[1779990568381,33.67,73544.31,40.1,-0.60518,0.00024,18.69349]
[1779990570704,33.67,73544.57,40.1,-0.60512,0.00024,18.69426]
[1779990571402,33.67,73544.45,40.1,-0.60515,0.00024,18.69382]
[1779990573700,33.66,73545.16,40.1,-0.60501,0.00024,18.69173]
[1779990581120,33.66,73544.95,40.1,-0.60509,0.00024,18.69064]
[1779990586631,33.65,73542.05,40.1,-0.6058,0.00024,18.68078]
[1779990591668,33.65,73542.26,40.1,-0.60576,0.00024,18.68128]
[1779990596704,33.64,73541.37,40.1,-0.60599,0.00024,18.67813]
[1779990597359,33.64,73541.37,40.1,-0.60599,0.00024,18.67813]
[1779990599339,33.64,73543.85,40.1,-0.60541,0.00024,18.68629]
[1779990599726,33.64,73543.37,40.1,-0.60552,0.00024,18.68466]
[1779990600355,33.64,73543.37,40.1,-0.60552,0.00024,18.68466]
[1779990600732,33.64,73544.12,40.1,-0.60534,0.00024,18.6872]
[1779990602313,33.64,73543.18,40.1,-0.60557,0.00024,18.68404]
[1779990606321,33.63,73540.5,40.1,-0.60621,0.00024,18.67497]
[1779990606774,33.63,73540.34,40.1,-0.60625,0.00024,18.6744]
[1779990611809,33.64,73539.07,40.1,-0.60654,0.00024,18.67036]
[1779990616844,33.64,73538.89,40.1,-0.60657,0.00024,18.66994]
[1779990620374,33.65,73538.47,40.1,-0.60666,0.00024,18.66864]
[1779990620475,33.65,73542.12,40.1,-0.60579,0.00024,18.68086]
[1779990620966,33.65,73542.12,40.1,-0.60579,0.00024,18.68086]
[1779990621037,33.65,73542.12,40.1,-0.60579,0.00024,18.68086]
[1779990623308,33.65,73543.05,40.1,-0.60558,0.00024,18.68391]
[1779990627195,33.64,73541.72,40.1,-0.6059,0.00024,18.67933]
[1779990628504,33.64,73539.69,40.1,-0.60639,0.00024,18.67249]
[1779990628590,33.64,73538.79,40.1,-0.6066,0.00024,18.66945]
[1779990629480,33.64,73538.79,40.1,-0.6066,0.00024,18.66945]
[1779990629581,33.64,73538.69,40.1,-0.60662,0.00024,18.66915]
[1779990630460,33.64,73538.69,40.1,-0.60662,0.00024,18.66915]
[1779990630510,33.64,73538.66,40.1,-0.60663,0.00024,18.66902]
[1779990631797,33.64,73538.66,40.1,-0.60663,0.00024,18.66902]
[1779990631862,33.64,73538.83,40.1,-0.60661,0.00024,18.66523]
[1779990632962,33.64,73529.47,40.1,-0.60881,0.00024,18.63366]
[1779990636293,33.64,73530.35,40.1,-0.6086,0.00024,18.63672]
[1779990639004,33.64,73533.59,40.1,-0.60784,0.00024,18.64775]
[1779990644041,33.65,73534.0,40.1,-0.60773,0.00024,18.64927]
[1779990649076,33.65,73535.97,40.1,-0.60725,0.00024,18.65606]
[1779990650136,33.65,73535.97,40.1,-0.60725,0.00024,18.65606]
[1779990657133,33.66,73535.25,40.1,-0.6074,0.00024,18.65397]
[1779990659327,33.66,73535.25,40.1,-0.6074,0.00024,18.65397]
[1779990659481,33.66,73535.25,40.1,-0.6074,0.00024,18.65397]
[1779990659745,33.66,73535.25,40.1,-0.6074,0.00024,18.65397]
[1779990659807,33.66,73535.25,40.1,-0.6074,0.00024,18.65397]
[1779990659924,33.66,73535.05,40.1,-0.60744,0.00024,18.65337]
[1779990660281,33.66,73535.05,40.1,-0.60744,0.00024,18.65337]
[1779990660422,33.66,73527.35,40.1,-0.60925,0.00024,18.62728]
[1779990660918,33.66,73527.35,40.1,-0.60925,0.00024,18.62728]
[1779990666492,33.66,73527.12,40.1,-0.6093,0.00024,18.62655]
[1779990666544,33.66,73527.12,40.1,-0.6093,0.00024,18.62655]
[1779990666749,33.66,73527.12,40.1,-0.6093,0.00024,18.62655]
[1779990667544,33.66,73527.75,40.1,-0.60915,0.00024,18.62871]
[1779990667703,33.66,73527.75,40.1,-0.60915,0.00024,18.62871]
[1779990667968,33.66,73526.35,40.1,-0.60948,0.00023,18.62394]
[1779990667972,33.66,73526.35,40.1,-0.60948,0.00023,18.62394]
[1779990668627,33.66,73516.03,40.1,-0.6119,0.00023,18.58829]
[1779990668921,33.66,73516.03,40.1,-0.6119,0.00023,18.58829]
[1779990669704,33.66,73509.87,40.1,-0.61334,0.00023,18.56668]
[1779990674342,33.66,73509.01,40.1,-0.61354,0.00023,18.56372]
[1779990676671,33.66,73509.61,40.1,-0.6134,0.00023,18.56587]
[1779990676781,33.66,73509.37,40.1,-0.61345,0.00023,18.56504]
[1779990677377,33.66,73509.37,40.1,-0.61345,0.00023,18.56504]
[1779990677850,33.66,73502.63,40.1,-0.61503,0.00023,18.54111]
[1779990678008,33.66,73502.63,40.1,-0.61503,0.00023,18.54111]
[1779990678280,33.66,73498.65,40.1,-0.61596,0.00023,18.52686]
[1779990680652,33.67,73498.51,40.1,-0.61599,0.00023,18.52639]
[1779990685477,33.66,73496.17,40.1,-0.61654,0.00023,18.51793]
[1779990691391,33.67,73497.79,40.1,-0.61615,0.00023,18.5239]
[1779990691642,33.67,73497.79,40.1,-0.61615,0.00023,18.5239]
[1779990691997,33.67,73498.58,40.1,-0.61599,0.00023,18.52236]
[1779990692001,33.67,73498.58,40.1,-0.61599,0.00023,18.52236]
[1779990692792,33.67,73498.58,40.1,-0.61599,0.00023,18.52236]
[1779990692883,33.67,73498.58,40.1,-0.61599,0.00023,18.52236]
[1779990692890,33.67,73505.26,40.1,-0.61442,0.00023,18.54636]
[1779990693386,33.67,73512.37,40.1,-0.61275,0.00023,18.57151]
[1779990698421,33.67,73513.16,40.1,-0.61256,0.00023,18.57434]
[1779990700509,33.67,73512.82,40.1,-0.61264,0.00023,18.57315]
[1779990701019,33.67,73512.91,40.1,-0.61262,0.00023,18.57348]
[1779990701713,33.67,73512.91,40.1,-0.61262,0.00023,18.57348]
[1779990701811,33.67,73512.91,40.1,-0.61262,0.00023,18.57348]
[1779990702014,33.67,73511.84,40.1,-0.61287,0.00023,18.56973]
[1779990703965,33.67,73507.46,40.1,-0.61389,0.00023,18.55431]
[1779990708574,33.67,73506.89,40.1,-0.61402,0.00023,18.55237]
[1779990708751,33.68,73506.76,40.1,-0.61405,0.00023,18.55193]
[1779990709028,33.68,73506.76,40.1,-0.61405,0.00023,18.55193]
[1779990709151,33.68,73506.76,40.1,-0.61405,0.00023,18.55193]
[1779990709500,33.68,73499.2,40.1,-0.61582,0.00023,18.52499]
[1779990713136,33.68,73497.38,40.1,-0.61624,0.00023,18.51853]
[1779990713202,33.68,73497.38,40.1,-0.61624,0.00023,18.51853]
[1779990713436,33.68,73497.38,40.1,-0.61624,0.00023,18.51853]
[1779990713529,33.68,73485.65,40.1,-0.61898,0.00023,18.47576]
[1779990714536,33.68,73483.9,40.1,-0.61939,0.00023,18.46928]
[1779990719570,33.67,73479.54,40.1,-0.62042,0.00023,18.45298]
[1779990722755,33.67,73483.06,40.1,-0.6196,0.00023,18.46596]
[1779990723599,33.67,73492.8,40.1,-0.61733,0.00023,18.50163]
[1779990725613,33.67,73487.25,40.1,-0.61863,0.00023,18.48136]
[1779990727627,33.67,73491.0,40.1,-0.61776,0.00023,18.49501]
[1779990729006,33.67,73491.8,40.1,-0.61757,0.00023,18.49788]
[1779990729641,33.67,73498.41,40.1,-0.61602,0.00023,18.52185]
[1779990731655,33.67,73494.63,40.1,-0.6169,0.00023,18.50827]
[1779990732619,33.67,73494.63,40.1,-0.6169,0.00023,18.50827]
[1779990736711,33.67,73490.42,40.1,-0.6179,0.00023,18.49269]
[1779990737523,33.67,73490.42,40.1,-0.6179,0.00023,18.49269]
[1779990737781,33.67,73490.42,40.1,-0.6179,0.00023,18.49269]
[1779990737928,33.67,73490.42,40.1,-0.6179,0.00023,18.49269]
[1779990737810,33.67,73469.38,40.1,-0.62281,0.00023,18.41447]
[1779990738269,33.67,73469.38,40.1,-0.62281,0.00023,18.41447]
[1779990738535,33.67,73469.38,40.1,-0.62281,0.00023,18.41447]
[1779990738722,33.67,73466.93,40.1,-0.62339,0.00023,18.40518]
[1779990739038,33.67,73466.93,40.1,-0.62339,0.00023,18.40518]
[1779990744764,33.67,73464.16,40.1,-0.62403,0.00023,18.39467]
[1779990745541,33.67,73464.16,40.1,-0.62403,0.00023,18.39467]
[1779990747301,33.67,73463.94,40.1,-0.62408,0.00023,18.39382]
[1779990747454,33.67,73463.94,40.1,-0.62408,0.00023,18.39382]
[1779990747785,33.67,73463.48,40.1,-0.62419,0.00023,18.39206]
[1779990748142,33.67,73463.48,40.1,-0.62419,0.00023,18.39206]
[1779990748792,33.66,73462.75,40.1,-0.62436,0.00023,18.38917]
[1779990750947,33.66,73462.41,40.1,-0.62444,0.00023,18.38786]
[1779990758863,33.66,73461.66,40.1,-0.62465,0.00023,18.38044]
[1779990763497,33.66,73460.91,40.1,-0.62483,0.00023,18.37751]
[1779990764906,33.66,73467.05,40.1,-0.6234,0.00023,18.40093]
[1779990769419,33.66,73467.38,40.1,-0.62332,0.00023,18.40223]
[1779990771439,33.66,73466.46,40.1,-0.62353,0.00023,18.39876]
[1779990776991,33.66,73469.6,40.1,-0.6228,0.00023,18.41078]
[1779990782031,33.67,73470.88,40.1,-0.62249,0.00023,18.41574]
[1779990785960,33.67,73470.52,40.1,-0.62257,0.00023,18.41444]
[1779990787067,33.67,73465.43,40.1,-0.62375,0.00023,18.39521]
[1779990792102,33.67,73465.92,40.1,-0.62364,0.00023,18.39709]
[1779990795174,33.67,73466.49,40.1,-0.6235,0.00023,18.39928]
[1779990802172,33.67,73465.74,40.1,-0.62367,0.00023,18.39652]
[1779990807208,33.67,73467.34,40.1,-0.62329,0.00023,18.40268]
[1779990812243,33.67,73467.01,40.1,-0.62339,0.00023,18.39708]
[1779990815318,33.67,73466.85,40.1,-0.62342,0.00023,18.39651]
[1779990815878,33.67,73466.85,40.1,-0.62342,0.00023,18.39651]
[1779990820149,33.68,73465.89,40.1,-0.62364,0.00023,18.39294]
[1779990820298,33.68,73465.87,40.1,-0.62365,0.00023,18.39288]
[1779990824912,33.67,73465.87,40.1,-0.62365,0.00023,18.39278]
[1779990824933,33.67,73465.87,40.1,-0.62365,0.00023,18.39278]
[1779990825334,33.67,73457.24,40.1,-0.62568,0.00023,18.35939]
[1779990826341,33.67,73454.3,40.1,-0.62638,0.00023,18.34781]
[1779990828459,33.66,73453.92,40.1,-0.62647,0.00023,18.34625]
[1779990828474,33.66,73452.09,40.1,-0.6269,0.00023,18.33906]
[1779990830446,33.66,73450.98,40.1,-0.62716,0.00023,18.33469]
[1779990830474,33.66,73450.98,40.1,-0.62716,0.00023,18.33469]
[1779990830641,33.66,73450.98,40.1,-0.62716,0.00023,18.33469]
[1779990830805,33.66,73448.57,40.1,-0.62773,0.00023,18.32523]
[1779990831829,33.66,73439.79,40.1,-0.62976,0.00023,18.29071]
[1779990832385,33.66,73439.79,40.1,-0.62976,0.00023,18.29071]
[1779990832975,33.66,73437.94,40.1,-0.63018,0.00023,18.28339]
[1779990834642,33.66,73435.45,40.1,-0.63075,0.00023,18.27361]
[1779990835443,33.67,73435.86,40.1,-0.63065,0.00023,18.27538]
[1779990837418,33.67,73431.41,40.1,-0.63165,0.00023,18.25796]
[1779990841447,33.68,73427.36,40.1,-0.63256,0.00023,18.24209]
[1779990846482,33.69,73429.98,40.1,-0.63193,0.00023,18.25309]
[1779990850510,33.69,73432.99,40.1,-0.63121,0.00023,18.26556]
[1779990851287,33.69,73432.99,40.1,-0.63121,0.00023,18.26556]
[1779990851517,33.69,73437.1,40.1,-0.63025,0.00023,18.28206]
[1779990856964,33.7,73438.91,40.1,-0.6298,0.00023,18.28978]
[1779990857053,33.7,73438.86,40.1,-0.6298,0.00023,18.28972]
[1779990857509,33.7,73438.86,40.1,-0.6298,0.00023,18.28972]
[1779990857548,33.7,73438.86,40.1,-0.6298,0.00023,18.28972]
[1779990857560,33.7,73439.02,40.1,-0.62977,0.00023,18.2903]
[1779990859596,33.71,73439.48,40.1,-0.62966,0.00023,18.29226]
[1779990865369,33.72,73439.61,40.1,-0.62957,0.00023,18.29361]
[1779990865408,33.72,73439.61,40.1,-0.62957,0.00023,18.29361]
[1779990865616,33.72,73435.89,40.1,-0.63043,0.00023,18.27901]
[1779990870651,33.73,73438.43,40.1,-0.6298,0.00023,18.28973]
[1779990875686,33.74,73438.05,40.1,-0.62987,0.00023,18.28445]
[1779990880721,33.75,73437.7,40.1,-0.62991,0.00023,18.28375]
[1779990885756,33.76,73435.97,40.1,-0.63027,0.00023,18.27756]
[1779990887656,33.77,73433.92,40.1,-0.63073,0.00023,18.26955]
[1779990891798,33.77,73428.08,40.1,-0.63204,0.00023,18.24679]
[1779990892672,33.77,73428.08,40.1,-0.63204,0.00023,18.24679]
[1779990897840,33.78,73428.73,40.1,-0.63186,0.00023,18.24999]
[1779990899003,33.78,73428.73,40.1,-0.63186,0.00023,18.24999]
[1779990901869,33.79,73423.11,40.1,-0.63313,0.00023,18.22776]
[1779990903883,33.79,73416.91,40.1,-0.63455,0.00023,18.20274]
[1779990908918,33.79,73414.89,40.1,-0.63503,0.00023,18.19413]
[1779990913953,33.78,73412.98,40.1,-0.63551,0.00023,18.18561]
[1779990915597,33.78,73412.98,40.1,-0.63551,0.00023,18.18561]
[1779990916974,33.77,73405.02,40.1,-0.63737,0.00023,18.15236]
[1779990918808,33.77,73404.05,40.1,-0.6376,0.00023,18.14822]
[1779990919547,33.77,73403.24,40.1,-0.63779,0.00023,18.14473]
[1779990923016,33.76,73397.9,40.1,-0.63904,0.00023,18.122]
[1779990924946,33.76,73397.88,40.1,-0.63905,0.00023,18.12182]
[1779990925031,33.76,73393.7,40.1,-0.64001,0.00023,18.10413]
[1779990927484,33.76,73391.67,40.1,-0.64049,0.00023,18.09538]
[1779990930068,33.75,73400.01,40.1,-0.63859,0.00023,18.13023]
[1779990930583,33.75,73400.01,40.1,-0.63859,0.00023,18.13023]
[1779990935900,33.74,73400.75,40.1,-0.63848,0.00023,18.1283]
[1779990941146,33.74,73401.24,40.1,-0.6384,0.00023,18.12973]
[1779990945873,33.73,73400.35,40.1,-0.63863,0.00023,18.1256]
[1779990947188,33.73,73394.38,40.1,-0.64001,0.00023,18.10029]
[1779990952235,33.72,73392.25,40.1,-0.64053,0.00023,18.09086]
[1779990957270,33.72,73391.95,40.1,-0.64062,0.00023,18.0892]
[1779990959285,33.71,73396.3,40.1,-0.63963,0.00023,18.10744]
[1779990964320,33.71,73400.18,40.1,-0.63876,0.00023,18.12333]
[1779990969355,33.7,73395.54,40.1,-0.63986,0.00023,18.10333]
[1779990974390,33.7,73395.46,40.1,-0.6399,0.00023,18.10256]
[1779990979425,33.69,73396.38,40.1,-0.63971,0.00023,18.10603]
[1779990984460,33.68,73395.98,40.1,-0.63983,0.00023,18.10392]
[1779990989495,33.68,73393.86,40.1,-0.64034,0.00023,18.09445]
[1779990994530,33.67,73393.14,40.1,-0.64056,0.00023,18.08651]
[1779990997385,33.67,73393.54,40.1,-0.64048,0.00023,18.08807]
[1779990998560,33.67,73386.08,40.1,-0.6422,0.00023,18.05609]
[1779990999522,33.67,73386.08,40.1,-0.6422,0.00023,18.05609]
[1779991000588,33.67,73390.17,40.1,-0.64127,0.00023,18.07344]
[1779991001592,33.67,73396.89,40.1,-0.63973,0.00023,18.10189]
[1779991006627,33.66,73395.22,40.1,-0.64014,0.00023,18.09442]
[1779991011313,33.66,73395.71,40.1,-0.64004,0.00023,18.09618]
[1779991011662,33.66,73398.72,40.1,-0.63935,0.00023,18.10882]
[1779991017704,33.65,73400.06,40.1,-0.63908,0.00023,18.11394]
[1779991019718,33.65,73397.16,40.1,-0.63975,0.00023,18.10154]
[1779991021746,33.64,73397.55,40.1,-0.63967,0.00023,18.10311]
[1779991021757,33.64,73397.55,40.1,-0.63967,0.00023,18.10311]
[1779991022747,33.64,73406.89,40.1,-0.63753,0.00023,18.14215]
[1779991027782,33.64,73409.76,40.1,-0.6369,0.00023,18.15359]
[1779991031812,33.63,73415.06,40.1,-0.6357,0.00023,18.17507]
[1779991033883,33.63,73417.92,40.1,-0.63505,0.00023,18.1866]
[1779991034999,33.63,73417.92,40.1,-0.63505,0.00023,18.1866]
[1779991035101,33.63,73423.34,40.1,-0.6338,0.00023,18.20877]
[1779991035857,33.63,73423.34,40.1,-0.6338,0.00023,18.20877]
[1779991035917,33.63,73426.45,40.1,-0.63308,0.00023,18.2214]
[1779991036654,33.63,73426.45,40.1,-0.63308,0.00023,18.2214]
[1779991036723,33.63,73426.45,40.1,-0.63308,0.00023,18.2214]
[1779991037852,33.62,73430.98,40.1,-0.63204,0.00023,18.23965]
[1779991039591,33.62,73431.36,40.1,-0.63195,0.00023,18.24118]
[1779991039868,33.62,73431.39,40.1,-0.63194,0.00023,18.24129]
[1779991044905,33.62,73431.27,40.1,-0.63198,0.00023,18.24069]
[1779991051137,33.62,73430.75,40.1,-0.6321,0.00023,18.23853]
[1779991051173,33.62,73430.51,40.1,-0.63219,0.00023,18.23301]
[1779991051891,33.62,73430.51,40.1,-0.63219,0.00023,18.23301]
[1779991051952,33.62,73420.19,40.1,-0.63458,0.00023,18.19102]
[1779991052959,33.62,73414.58,40.1,-0.63588,0.00023,18.16794]
[1779991056987,33.62,73417.61,40.1,-0.63518,0.00023,18.18039]
[1779991062021,33.62,73417.96,40.1,-0.6351,0.00023,18.18176]
[1779991067057,33.62,73418.19,40.1,-0.63506,0.00023,18.18264]
[1779991072092,33.62,73419.15,40.1,-0.63484,0.00023,18.18651]
[1779991077127,33.61,73419.24,40.1,-0.63482,0.00023,18.18679]
[1779991078029,33.61,73419.24,40.1,-0.63482,0.00023,18.18679]
[1779991078138,33.61,73425.27,40.1,-0.63343,0.00023,18.2114]
[1779991079145,33.61,73431.39,40.1,-0.63201,0.00023,18.23616]
[1779991084181,33.61,73434.25,40.1,-0.63136,0.00023,18.24751]
[1779991084520,33.61,73434.25,40.1,-0.63136,0.00023,18.24751]
[1779991084567,33.61,73434.25,40.1,-0.63136,0.00023,18.24751]
[1779991085188,33.61,73435.01,40.1,-0.63118,0.00023,18.25052]
[1779991090223,33.61,73435.28,40.1,-0.63113,0.00023,18.25144]
[1779991092156,33.61,73435.06,40.1,-0.63118,0.00023,18.25052]
[1779991092284,33.61,73435.06,40.1,-0.63118,0.00023,18.25052]
[1779991092335,33.61,73435.48,40.1,-0.63109,0.00023,18.25217]
[1779991093284,33.61,73435.48,40.1,-0.63109,0.00023,18.25217]
[1779991093249,33.61,73448.55,40.1,-0.62806,0.00023,18.30398]
[1779991093470,33.61,73448.55,40.1,-0.62806,0.00023,18.30398]
[1779991093685,33.61,73448.55,40.1,-0.62806,0.00023,18.30398]
[1779991094256,33.61,73464.33,40.1,-0.62438,0.00023,18.36511]
[1779991094480,33.61,73464.33,40.1,-0.62438,0.00023,18.36511]
[1779991095263,33.61,73473.68,40.1,-0.6222,0.00023,18.40065]
[1779991095981,33.61,73473.68,40.1,-0.6222,0.00023,18.40065]
[1779991099139,33.61,73476.67,40.1,-0.62149,0.00023,18.41204]
[1779991102313,33.61,73483.41,40.1,-0.61991,0.00023,18.43734]
[1779991105334,33.61,73479.05,40.1,-0.62092,0.00023,18.42115]
[1779991106340,33.61,73473.11,40.1,-0.62231,0.00023,18.39891]
[1779991107348,33.61,73469.43,40.1,-0.62316,0.00023,18.38502]
[1779991111459,33.62,73469.87,40.1,-0.62306,0.00023,18.38677]
[1779991111795,33.62,73469.87,40.1,-0.62306,0.00023,18.38677]
[1779991117404,33.62,73466.23,40.1,-0.62393,0.00023,18.36856]
[1779991121845,33.62,73462.11,40.1,-0.62489,0.00023,18.35281]
[1779991123806,33.62,73461.44,40.1,-0.62504,0.00023,18.35024]
[1779991125670,33.62,73461.0,40.1,-0.62515,0.00023,18.34854]
[1779991126614,33.62,73461.68,40.1,-0.62499,0.00023,18.35114]
[1779991126687,33.62,73461.68,40.1,-0.62499,0.00023,18.35114]
[1779991127467,33.62,73460.99,40.1,-0.62515,0.00023,18.34848]
[1779991128271,33.62,73460.99,40.1,-0.62515,0.00023,18.34848]
[1779991128273,33.62,73456.07,40.1,-0.6263,0.00023,18.32947]
[1779991129504,33.62,73460.53,40.1,-0.62526,0.00023,18.34668]
[1779991134539,33.62,73460.68,40.1,-0.62523,0.00023,18.34723]
[1779991138740,33.62,73460.36,40.1,-0.6253,0.00023,18.34599]
[1779991138801,33.62,73460.36,40.1,-0.6253,0.00023,18.34599]
[1779991139860,33.62,73460.34,40.1,-0.62531,0.00023,18.34591]
[1779991145616,33.62,73458.47,40.1,-0.62574,0.00023,18.33864]
[1779991149410,33.61,73458.01,40.1,-0.62585,0.00023,18.33684]
[1779991149645,33.61,73454.48,40.1,-0.62668,0.00023,18.32312]
[1779991154682,33.61,73450.58,40.1,-0.6276,0.00023,18.30771]
[1779991159717,33.61,73450.83,40.1,-0.62755,0.00023,18.30847]
[1779991164752,33.6,73450.97,40.1,-0.62753,0.00023,18.30882]
[1779991170013,33.6,73453.45,40.1,-0.62697,0.00023,18.31834]
[1779991170043,33.6,73453.45,40.1,-0.62697,0.00023,18.31834]
[1779991170795,33.6,73459.03,40.1,-0.62567,0.00023,18.33993]
[1779991174823,33.6,73453.71,40.1,-0.62694,0.00023,18.31478]
[1779991178851,33.6,73450.04,40.1,-0.6278,0.00023,18.30033]
[1779991181872,33.6,73447.24,40.1,-0.62846,0.00023,18.28917]
[1779991186907,33.59,73449.36,40.1,-0.62799,0.00023,18.29724]
[1779991191941,33.59,73447.74,40.1,-0.62838,0.00023,18.2906]
[1779991196977,33.58,73447.27,40.1,-0.62851,0.00023,18.2885]
[1779991200951,33.58,73447.31,40.1,-0.62851,0.00023,18.28852]
[1779991200955,33.58,73447.31,40.1,-0.62851,0.00023,18.28852]
[1779991201255,33.58,73447.31,40.1,-0.62851,0.00023,18.28852]
[1779991202012,33.58,73437.25,40.1,-0.63085,0.00023,18.24847]
[1779991204026,33.58,73435.57,40.1,-0.63124,0.00023,18.2417]
[1779991205631,33.58,73435.6,40.1,-0.63124,0.00023,18.2418]
[1779991206040,33.58,73433.82,40.1,-0.63165,0.00023,18.23463]
[1779991211076,33.58,73432.33,40.1,-0.632,0.00023,18.22858]
[1779991212767,33.58,73431.73,40.1,-0.63214,0.00023,18.22615]
[1779991212918,33.58,73431.73,40.1,-0.63214,0.00023,18.22615]
[1779991213090,33.58,73429.62,40.1,-0.63263,0.00023,18.21761]
[1779991218124,33.59,73429.52,40.1,-0.63262,0.00023,18.21774]
[1779991219132,33.59,73426.55,40.1,-0.6333,0.00023,18.20579]
[1779991220139,33.58,73418.06,40.1,-0.63528,0.00023,18.17093]
[1779991221146,33.58,73413.71,40.1,-0.63629,0.00023,18.15285]
[1779991222153,33.58,73420.24,40.1,-0.63479,0.00023,18.17969]
[1779991223160,33.58,73424.99,40.1,-0.63369,0.00023,18.19901]
[1779991228195,33.58,73417.42,40.1,-0.63543,0.00023,18.1682]
[1779991232224,33.58,73420.34,40.1,-0.63481,0.00023,18.17531]
[1779991237262,33.57,73418.43,40.1,-0.63529,0.00023,18.1669]
[1779991242297,33.56,73416.29,40.1,-0.63581,0.00023,18.15754]
[1779991243785,33.56,73417.93,40.1,-0.63544,0.00023,18.16421]
[1779991245572,33.56,73420.69,40.1,-0.63481,0.00023,18.17535]
[1779991251375,33.55,73418.02,40.1,-0.63547,0.00023,18.1637]
[1779991253255,33.55,73419.65,40.1,-0.6351,0.00023,18.17031]
[1779991258425,33.54,73421.61,40.1,-0.63469,0.00023,18.17766]
[1779991260256,33.53,73420.55,40.1,-0.63494,0.00023,18.17319]
[1779991260439,33.53,73429.55,40.1,-0.63286,0.00023,18.20986]
[1779991260877,33.53,73429.55,40.1,-0.63286,0.00023,18.20986]
[1779991261068,33.53,73429.55,40.1,-0.63286,0.00023,18.20986]
[1779991261195,33.53,73429.55,40.1,-0.63286,0.00023,18.20986]
[1779991261446,33.53,73434.4,40.1,-0.63173,0.00023,18.22949]
[1779991262453,33.53,73441.38,40.1,-0.63011,0.00023,18.25746]
[1779991264350,33.53,73443.8,40.1,-0.62955,0.00023,18.26706]
[1779991269502,33.53,73447.12,40.1,-0.62879,0.00023,18.28001]
[1779991274537,33.52,73448.49,40.1,-0.62848,0.00023,18.2852]
[1779991277439,33.52,73447.73,40.1,-0.62866,0.00023,18.28211]
[1779991277559,33.52,73443.67,40.1,-0.62961,0.00023,18.26597]
[1779991278447,33.52,73443.67,40.1,-0.62961,0.00023,18.26597]
[1779991278566,33.52,73432.37,40.1,-0.63224,0.00023,18.22061]
[1779991280584,33.52,73428.89,40.1,-0.63305,0.00023,18.20651]
[1779991281734,33.52,73428.89,40.1,-0.63305,0.00023,18.20651]
[1779991281834,33.52,73428.24,40.1,-0.6332,0.00023,18.20387]
[1779991283601,33.52,73423.08,40.1,-0.63439,0.00023,18.1829]
[1779991288638,33.52,73423.23,40.1,-0.63437,0.00023,18.18328]
[1779991289959,33.52,73423.23,40.1,-0.63437,0.00023,18.18328]
[1779991290367,33.52,73423.23,40.1,-0.63437,0.00023,18.18328]
[1779991290469,33.52,73422.73,40.1,-0.6345,0.00023,18.18112]
[1779991291365,33.52,73422.73,40.1,-0.6345,0.00023,18.18112]
[1779991291432,33.52,73430.0,40.1,-0.63284,0.00023,18.20628]
[1779991292110,33.52,73430.0,40.1,-0.63284,0.00023,18.20628]
[1779991292113,33.52,73434.34,40.1,-0.63183,0.00023,18.22383]
[1779991295708,33.52,73435.15,40.1,-0.63165,0.00023,18.22705]
[1779991296694,33.52,73445.45,40.1,-0.62925,0.00023,18.26818]
[1779991298709,33.52,73450.63,40.1,-0.62805,0.00023,18.28859]
[1779991299994,33.52,73450.63,40.1,-0.62805,0.00023,18.28859]
[1779991300029,33.52,73450.63,40.1,-0.62805,0.00023,18.28859]
[1779991300723,33.51,73453.59,40.1,-0.62736,0.00023,18.30014]
[1779991303420,33.51,73455.26,40.1,-0.62697,0.00023,18.30665]
[1779991303719,33.51,73457.81,40.1,-0.62638,0.00023,18.31657]
[1779991303838,33.51,73461.16,40.1,-0.62559,0.00023,18.32958]
[1779991305104,33.51,73461.16,40.1,-0.62559,0.00023,18.32958]
[1779991305113,33.51,73461.16,40.1,-0.62559,0.00023,18.32958]
[1779991305186,33.51,73461.16,40.1,-0.62559,0.00023,18.32958]
[1779991305761,33.51,73449.59,40.1,-0.6283,0.00023,18.2844]
[1779991306768,33.51,73443.96,40.1,-0.62961,0.00023,18.26214]
[1779991307775,33.51,73443.86,40.1,-0.62963,0.00023,18.26171]
[1779991312810,33.51,73444.27,40.1,-0.62955,0.00023,18.26315]
[1779991313659,33.51,73444.27,40.1,-0.62955,0.00023,18.26315]
[1779991314216,33.51,73444.27,40.1,-0.62955,0.00023,18.26315]
[1779991314268,33.51,73441.15,40.1,-0.63028,0.00023,18.25064]
[1779991314832,33.51,73437.49,40.1,-0.63113,0.00023,18.23597]
[1779991315819,33.51,73437.49,40.1,-0.63113,0.00023,18.23597]
[1779991315839,33.51,73434.4,40.1,-0.63185,0.00023,18.2235]
[1779991318001,33.51,73433.44,40.1,-0.63208,0.00023,18.2196]
[1779991318047,33.51,73433.45,40.1,-0.63207,0.00023,18.21969]
[1779991318863,33.51,73440.93,40.1,-0.63033,0.00023,18.24975]
[1779991321555,33.51,73441.69,40.1,-0.63015,0.00023,18.25278]
[1779991321884,33.51,73449.76,40.1,-0.62828,0.00023,18.28474]
[1779991326918,33.51,73451.96,40.1,-0.62777,0.00023,18.29324]
[1779991327871,33.51,73451.96,40.1,-0.62777,0.00023,18.29324]
[1779991328304,33.51,73451.96,40.1,-0.62777,0.00023,18.29324]
[1779991328375,33.51,73451.96,40.1,-0.62777,0.00023,18.29324]
[1779991329447,33.51,73458.36,40.1,-0.62628,0.00023,18.31822]
[1779991331270,33.51,73461.4,40.1,-0.62557,0.00023,18.33003]
[1779991332185,33.51,73461.4,40.1,-0.62557,0.00023,18.33003]
[1779991332227,33.51,73461.4,40.1,-0.62557,0.00023,18.33003]
[1779991332495,33.51,73466.74,40.1,-0.62432,0.00023,18.35064]
[1779991332961,33.51,73472.08,40.1,-0.62306,0.00023,18.37108]
[1779991335148,33.51,73471.8,40.1,-0.62313,0.00023,18.37008]
[1779991335265,33.51,73471.8,40.1,-0.62313,0.00023,18.37008]
[1779991335313,33.51,73471.8,40.1,-0.62313,0.00023,18.37008]
[1779991335814,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991335859,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991335914,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991335942,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991336068,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991336305,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991336356,33.51,73471.73,40.1,-0.62314,0.00023,18.36987]
[1779991336730,33.51,73469.94,40.1,-0.62355,0.00023,18.36311]
[1779991337074,33.51,73469.94,40.1,-0.62355,0.00023,18.36311]
[1779991339788,33.51,73472.33,40.1,-0.62299,0.00023,18.37233]
[1779991341023,33.52,73469.28,40.1,-0.62369,0.00023,18.3609]
[1779991342331,33.52,73469.28,40.1,-0.62369,0.00023,18.3609]
[1779991343234,33.52,73470.92,40.1,-0.6233,0.00023,18.3672]
[1779991344925,33.52,73472.12,40.1,-0.62301,0.00023,18.37189]
[1779991345414,33.52,73472.12,40.1,-0.62301,0.00023,18.37189]
[1779991345447,33.52,73476.63,40.1,-0.62195,0.00023,18.38903]
[1779991346059,33.52,73480.62,40.1,-0.62102,0.00023,18.404]
[1779991347622,33.52,73480.62,40.1,-0.62102,0.00023,18.404]
[1779991348073,33.52,73483.41,40.1,-0.62036,0.00023,18.41442]
[1779991349642,33.52,73483.41,40.1,-0.62036,0.00023,18.41442]
[1779991350087,33.52,73483.72,40.1,-0.62029,0.00023,18.41556]
[1779991351496,33.52,73483.72,40.1,-0.62029,0.00023,18.41556]
[1779991351598,33.52,73482.57,40.1,-0.62059,0.00023,18.40681]
[1779991356027,33.52,73482.51,40.1,-0.62061,0.00023,18.40655]
[1779991356075,33.52,73482.51,40.1,-0.62061,0.00023,18.40655]
[1779991356094,33.52,73482.51,40.1,-0.62061,0.00023,18.40655]
[1779991356286,33.52,73482.51,40.1,-0.62061,0.00023,18.40655]
[1779991356332,33.52,73482.51,40.1,-0.62061,0.00023,18.40655]
[1779991356479,33.52,73486.19,40.1,-0.61974,0.00023,18.42025]
[1779991357137,33.52,73493.58,40.1,-0.61801,0.00024,18.44751]
[1779991358144,33.52,73500.91,40.1,-0.61628,0.00024,18.47419]
[1779991363179,33.51,73501.73,40.1,-0.61611,0.00024,18.4769]
[1779991366361,33.51,73501.9,40.1,-0.61607,0.00024,18.47741]
[1779991368000,33.51,73500.94,40.1,-0.61631,0.00024,18.47383]
[1779991368332,33.51,73500.94,40.1,-0.61631,0.00024,18.47383]
[1779991369829,33.51,73502.29,40.1,-0.616,0.00024,18.47862]
[1779991369882,33.51,73502.29,40.1,-0.616,0.00024,18.47862]
[1779991370411,33.51,73502.29,40.1,-0.616,0.00024,18.47862]
[1779991370512,33.5,73507.64,40.1,-0.61474,0.00024,18.49781]
[1779991371239,33.5,73510.63,40.1,-0.61404,0.00024,18.50842]
[1779991372070,33.5,73510.63,40.1,-0.61404,0.00024,18.50842]
[1779991372148,33.5,73510.63,40.1,-0.61404,0.00024,18.50842]
[1779991372512,33.5,73510.63,40.1,-0.61404,0.00024,18.50842]
[1779991373280,33.5,73511.41,40.1,-0.61386,0.00024,18.51113]
[1779991373302,33.5,73511.41,40.1,-0.61386,0.00024,18.51113]
[1779991373668,33.5,73511.41,40.1,-0.61386,0.00024,18.51113]
[1779991373917,33.5,73512.72,40.1,-0.61356,0.00024,18.51572]
[1779991373917,33.5,73512.72,40.1,-0.61356,0.00024,18.51572]
[1779991374417,33.5,73512.72,40.1,-0.61356,0.00024,18.51572]
[1779991374906,33.5,73510.71,40.1,-0.61403,0.00024,18.5085]
[1779991374918,33.5,73510.71,40.1,-0.61403,0.00024,18.5085]
[1779991375420,33.5,73510.71,40.1,-0.61403,0.00024,18.5085]
[1779991378294,33.49,73518.07,40.1,-0.61232,0.00024,18.53428]
[1779991379128,33.49,73518.07,40.1,-0.61232,0.00024,18.53428]
[1779991382124,33.49,73518.59,40.1,-0.6122,0.00024,18.53595]
[1779991384361,33.49,73522.01,40.1,-0.6114,0.00024,18.54785]
[1779991388364,33.49,73522.44,40.1,-0.6113,0.00024,18.54928]
[1779991388686,33.49,73522.44,40.1,-0.6113,0.00024,18.54928]
[1779991389671,33.49,73524.83,40.1,-0.61074,0.00024,18.5576]
[1779991389883,33.49,73526.79,40.1,-0.61028,0.00024,18.56439]
[1779991390378,33.49,73523.83,40.1,-0.61098,0.00024,18.55411]
[1779991391385,33.49,73519.22,40.1,-0.61207,0.00024,18.538]
[1779991393597,33.49,73516.97,40.1,-0.6126,0.00024,18.53001]
[1779991393601,33.49,73516.97,40.1,-0.6126,0.00024,18.53001]
[1779991393714,33.48,73516.78,40.1,-0.61265,0.00024,18.52926]
[1779991394002,33.48,73516.78,40.1,-0.61265,0.00024,18.52926]
[1779991394448,33.48,73516.78,40.1,-0.61265,0.00024,18.52926]
[1779991394660,33.48,73509.76,40.1,-0.61432,0.00024,18.50428]
[1779991395417,33.48,73503.76,40.1,-0.61574,0.00024,18.48267]
[1779991400452,33.48,73503.03,40.1,-0.61593,0.00024,18.47977]
[1779991401450,33.48,73503.03,40.1,-0.61593,0.00024,18.47977]
[1779991401451,33.48,73503.03,40.1,-0.61593,0.00024,18.47977]
[1779991401459,33.48,73503.39,40.1,-0.61585,0.00024,18.48103]
[1779991402476,33.48,73503.39,40.1,-0.61585,0.00024,18.48103]
[1779991402561,33.47,73507.03,40.1,-0.61499,0.00024,18.49409]
[1779991403009,33.47,73507.03,40.1,-0.61499,0.00024,18.49409]
[1779991403473,33.47,73507.28,40.1,-0.61494,0.00024,18.49493]
[1779991403985,33.47,73507.28,40.1,-0.61494,0.00024,18.49493]
[1779991404123,33.47,73507.28,40.1,-0.61494,0.00024,18.49493]
[1779991404453,33.47,73507.28,40.1,-0.61494,0.00024,18.49493]
[1779991405456,33.47,73506.37,40.1,-0.61516,0.00024,18.4916]
[1779991405954,33.47,73505.91,40.1,-0.61527,0.00024,18.48989]
[1779991411530,33.46,73503.42,40.1,-0.61591,0.00024,18.47615]
[1779991416565,33.46,73501.79,40.1,-0.61631,0.00024,18.47001]
[1779991418976,33.46,73500.59,40.1,-0.6166,0.00024,18.46558]
[1779991419264,33.46,73500.59,40.1,-0.6166,0.00024,18.46558]
[1779991419586,33.46,73507.81,40.1,-0.61489,0.00024,18.49162]
[1779991424621,33.45,73509.39,40.1,-0.61454,0.00024,18.497]
[1779991426850,33.45,73508.32,40.1,-0.6148,0.00024,18.49306]
[1779991427642,33.45,73513.31,40.1,-0.61363,0.00024,18.51082]
[1779991431489,33.45,73514.53,40.1,-0.61335,0.00024,18.51496]
[1779991433494,33.44,73513.0,40.1,-0.61372,0.00024,18.50939]
[1779991438720,33.43,73516.28,40.1,-0.61297,0.00024,18.52064]
[1779991440734,33.43,73513.32,40.1,-0.61368,0.00024,18.51]
[1779991445422,33.43,73515.18,40.1,-0.61326,0.00024,18.51641]
[1779991446024,33.43,73515.06,40.1,-0.6133,0.00024,18.51585]
[1779991446082,33.42,73520.78,40.1,-0.61195,0.00024,18.53597]
[1779991448333,33.42,73521.45,40.1,-0.61179,0.00024,18.53832]
[1779991450928,33.42,73519.59,40.1,-0.61224,0.00024,18.53165]
[1779991451029,33.42,73519.94,40.1,-0.61216,0.00024,18.53281]
[1779991454491,33.42,73518.95,40.1,-0.6124,0.00024,18.52927]
[1779991455224,33.42,73519.09,40.1,-0.61236,0.00024,18.5298]
[1779991455291,33.42,73515.42,40.1,-0.61323,0.00024,18.51684]
[1779991459282,33.42,73514.17,40.1,-0.61352,0.00024,18.51246]
[1779991459359,33.42,73514.23,40.1,-0.61351,0.00024,18.51273]
[1779991460566,33.42,73514.23,40.1,-0.61351,0.00024,18.51273]
[1779991460576,33.42,73514.23,40.1,-0.61351,0.00024,18.51273]
[1779991461887,33.42,73511.27,40.1,-0.61421,0.00024,18.50205]
[1779991465915,33.41,73511.31,40.1,-0.61422,0.00024,18.50196]
[1779991467961,33.41,73511.42,40.1,-0.6142,0.00024,18.50229]
[1779991467983,33.41,73511.6,40.1,-0.61416,0.00024,18.50288]
[1779991469224,33.41,73511.6,40.1,-0.61416,0.00024,18.50288]
[1779991469307,33.41,73511.35,40.1,-0.61422,0.00024,18.50196]
[1779991474978,33.41,73511.52,40.1,-0.61423,0.00024,18.49785]
[1779991478567,33.41,73511.52,40.1,-0.61423,0.00024,18.49785]
[1779991479056,33.4,73511.52,40.1,-0.61425,0.00024,18.49762]
[1779991481021,33.4,73508.42,40.1,-0.61499,0.00024,18.48639]
[1779991486056,33.39,73501.08,40.1,-0.61674,0.00024,18.4595]
[1779991491093,33.39,73500.37,40.1,-0.61692,0.00024,18.45675]
[1779991496128,33.39,73500.69,40.1,-0.61686,0.00024,18.45777]
[1779991501163,33.38,73500.47,40.1,-0.61692,0.00024,18.45683]
[1779991506413,33.38,73500.83,40.1,-0.61684,0.00024,18.45803]
[1779991506595,33.38,73500.83,40.1,-0.61684,0.00024,18.45803]
[1779991507205,33.38,73503.77,40.1,-0.61615,0.00024,18.46868]
[1779991508718,33.38,73503.77,40.1,-0.61615,0.00024,18.46868]
[1779991509096,33.38,73504.93,40.1,-0.61588,0.00024,18.47286]
[1779991509262,33.38,73504.93,40.1,-0.61588,0.00024,18.47286]
[1779991510226,33.38,73500.31,40.1,-0.61698,0.00024,18.45597]
[1779991513100,33.38,73499.69,40.1,-0.61713,0.00024,18.45365]
[1779991514992,33.38,73504.52,40.1,-0.61599,0.00024,18.47119]
[1779991515090,33.38,73504.52,40.1,-0.61599,0.00024,18.47119]
[1779991520176,33.37,73506.62,40.1,-0.6155,0.00024,18.4786]
[1779991520606,33.37,73506.62,40.1,-0.6155,0.00024,18.4786]
[1779991526338,33.37,73504.73,40.1,-0.61597,0.00024,18.47147]
[1779991531373,33.36,73502.25,40.1,-0.6166,0.00024,18.45782]
[1779991536408,33.36,73501.67,40.1,-0.61675,0.00024,18.45555]
[1779991539134,33.36,73502.21,40.1,-0.61662,0.00024,18.45746]
[1779991540136,33.36,73503.11,40.1,-0.61641,0.00024,18.46071]
[1779991540637,33.36,73503.11,40.1,-0.61641,0.00024,18.46071]
[1779991543140,33.36,73504.26,40.1,-0.61615,0.00024,18.46479]
[1779991546643,33.36,73503.89,40.1,-0.61624,0.00024,18.46334]
[1779991550647,33.35,73504.35,40.1,-0.61614,0.00024,18.46487]
[1779991553649,33.35,73503.89,40.1,-0.61626,0.00024,18.46312]
[1779991554860,33.35,73504.16,40.1,-0.6162,0.00024,18.46403]
[1779991555153,33.35,73504.21,40.1,-0.61619,0.00024,18.46417]
[1779991560576,33.35,73503.37,40.1,-0.6164,0.00024,18.46092]
[1779991565610,33.34,73502.58,40.1,-0.6166,0.00024,18.45789]
[1779991570646,33.34,73502.36,40.1,-0.61666,0.00024,18.45695]
[1779991575681,33.34,73501.7,40.1,-0.61683,0.00024,18.45441]
[1779991580716,33.34,73501.83,40.1,-0.6168,0.00024,18.45477]
[1779991585751,33.33,73501.27,40.1,-0.61695,0.00024,18.4526]
[1779991590786,33.33,73501.33,40.1,-0.61694,0.00024,18.45271]
[1779991595821,33.33,73500.64,40.1,-0.61714,0.00024,18.44565]
[1779991598417,33.33,73500.84,40.1,-0.61709,0.00024,18.44636]
[1779991600856,33.33,73492.33,40.1,-0.61911,0.00024,18.41489]
[1779991601096,33.33,73492.33,40.1,-0.61911,0.00024,18.41489]
[1779991601579,33.33,73492.33,40.1,-0.61911,0.00024,18.41489]
[1779991601863,33.33,73486.42,40.1,-0.62051,0.00024,18.39281]
[1779991606898,33.33,73486.53,40.1,-0.62048,0.00024,18.39328]
[1779991608191,33.33,73487.34,40.1,-0.62029,0.00024,18.39633]
[1779991613948,33.33,73487.04,40.1,-0.62035,0.00024,18.39525]
[1779991619878,33.33,73485.24,40.1,-0.62078,0.00024,18.38852]
[1779991624555,33.33,73484.61,40.1,-0.62092,0.00024,18.38621]
[1779991624895,33.33,73484.61,40.1,-0.62092,0.00024,18.38621]
[1779991625029,33.33,73484.61,40.1,-0.62092,0.00024,18.38626]
[1779991625358,33.33,73484.61,40.1,-0.62092,0.00024,18.38626]
[1779991626196,33.33,73484.48,40.1,-0.62095,0.00024,18.38579]
[1779991626255,33.33,73484.48,40.1,-0.62095,0.00024,18.38579]
[1779991626512,33.33,73487.44,40.1,-0.62025,0.00024,18.39692]
[1779991627240,33.33,73487.44,40.1,-0.62025,0.00024,18.39692]
[1779991627877,33.33,73487.44,40.1,-0.62025,0.00024,18.39692]
[1779991627884,33.33,73499.74,40.1,-0.61734,0.00024,18.44253]
[1779991628574,33.33,73499.74,40.1,-0.61734,0.00024,18.44253]
[1779991628588,33.33,73505.1,40.1,-0.61607,0.00024,18.46208]
[1779991629055,33.33,73508.94,40.1,-0.61516,0.00024,18.47598]
[1779991630950,33.33,73508.94,40.1,-0.61516,0.00024,18.47598]
[1779991631093,33.33,73508.98,40.1,-0.61515,0.00024,18.4761]
[1779991631994,33.33,73508.95,40.1,-0.61516,0.00024,18.47596]
[1779991632075,33.33,73508.95,40.1,-0.61516,0.00024,18.47596]
[1779991632240,33.33,73508.95,40.1,-0.61516,0.00024,18.47596]
[1779991632241,33.33,73512.94,40.1,-0.61422,0.00024,18.49027]
[1779991633611,33.33,73512.94,40.1,-0.61422,0.00024,18.49027]
[1779991633713,33.33,73521.98,40.1,-0.61207,0.00024,18.52231]
[1779991634091,33.33,73525.43,40.1,-0.61125,0.00024,18.53443]
[1779991635763,33.33,73525.43,40.1,-0.61125,0.00024,18.53443]
[1779991635864,33.33,73525.76,40.1,-0.61117,0.00024,18.53564]
[1779991639142,33.33,73525.33,40.1,-0.61128,0.00024,18.53399]
[1779991640394,33.33,73521.77,40.1,-0.61213,0.00024,18.52145]
[1779991646185,33.32,73521.5,40.1,-0.61221,0.00024,18.52037]
[1779991651448,33.32,73521.1,40.1,-0.61231,0.00024,18.51888]
[1779991654384,33.32,73523.48,40.1,-0.61178,0.00024,18.52267]
[1779991654385,33.32,73523.74,40.1,-0.61172,0.00024,18.52352]
[1779991655195,33.32,73523.74,40.1,-0.61172,0.00024,18.52352]
[1779991655276,33.32,73523.74,40.1,-0.61172,0.00024,18.52354]
[1779991660282,33.32,73523.89,40.1,-0.61168,0.00024,18.5241]
[1779991662655,33.32,73525.51,40.1,-0.61129,0.00024,18.52981]
[1779991662844,33.32,73525.51,40.1,-0.61129,0.00024,18.52981]
[1779991662946,33.32,73527.63,40.1,-0.61079,0.00024,18.53724]
[1779991663578,33.32,73527.63,40.1,-0.61079,0.00024,18.53724]
[1779991663679,33.32,73527.61,40.1,-0.61079,0.00024,18.53719]
[1779991668754,33.31,73526.86,40.1,-0.61099,0.00024,18.53427]
[1779991668804,33.31,73526.86,40.1,-0.61099,0.00024,18.53427]
[1779991668877,33.31,73535.18,40.1,-0.60901,0.00024,18.5632]
[1779991669466,33.31,73535.18,40.1,-0.60901,0.00024,18.5632]
[1779991669901,33.31,73544.02,40.1,-0.6069,0.00024,18.59337]
[1779991670372,33.31,73544.02,40.1,-0.6069,0.00024,18.59337]
[1779991670416,33.31,73544.02,40.1,-0.6069,0.00024,18.59337]
[1779991670484,33.31,73547.54,40.1,-0.60606,0.00024,18.60522]
[1779991671360,33.31,73553.31,40.1,-0.60468,0.00024,18.62448]
[1779991676395,33.31,73555.2,40.1,-0.60424,0.00024,18.63062]
[1779991681431,33.31,73555.2,40.1,-0.60425,0.00024,18.63051]
[1779991684256,33.31,73555.54,40.1,-0.60417,0.00024,18.63159]
[1779991684362,33.31,73555.54,40.1,-0.60417,0.00024,18.63159]
[1779991684602,33.31,73555.54,40.1,-0.60417,0.00024,18.63159]
[1779991684746,33.31,73555.54,40.1,-0.60417,0.00024,18.63159]
[1779991684824,33.31,73560.75,40.1,-0.60292,0.00024,18.64872]
[1779991685572,33.31,73569.36,40.1,-0.60086,0.00024,18.67666]
[1779991688000,33.31,73569.84,40.1,-0.60075,0.00024,18.67822]
[1779991688381,33.31,73571.21,40.1,-0.60042,0.00024,18.68263]
[1779991688404,33.31,73571.21,40.1,-0.60042,0.00024,18.68263]
[1779991688451,33.31,73571.21,40.1,-0.60042,0.00024,18.68263]
[1779991688611,33.31,73571.21,40.1,-0.60042,0.00024,18.68263]
[1779991689488,33.31,73557.49,40.1,-0.6037,0.00024,18.63808]
[1779991690216,33.31,73557.49,40.1,-0.6037,0.00024,18.63808]
[1779991690649,33.31,73557.49,40.1,-0.6037,0.00024,18.63808]
[1779991690707,33.31,73562.45,40.1,-0.60251,0.00024,18.65433]
[1779991691449,33.31,73562.45,40.1,-0.60251,0.00024,18.65433]
[1779991691502,33.31,73571.99,40.1,-0.60022,0.00024,18.68519]
[1779991692519,33.31,73571.99,40.1,-0.60022,0.00024,18.68519]
[1779991692542,33.31,73571.99,40.1,-0.60022,0.00024,18.68519]
[1779991692643,33.31,73576.87,40.1,-0.59905,0.00024,18.70074]
[1779991696510,33.31,73579.03,40.1,-0.59853,0.00024,18.70759]
[1779991697036,33.31,73579.42,40.1,-0.59844,0.00024,18.70883]
[1779991697429,33.31,73579.42,40.1,-0.59844,0.00024,18.70883]
[1779991697780,33.31,73579.42,40.1,-0.59844,0.00024,18.70883]
[1779991699587,33.31,73580.39,40.1,-0.5982,0.00024,18.71189]
[1779991699914,33.31,73580.39,40.1,-0.5982,0.00024,18.71189]
[1779991699992,33.31,73591.4,40.1,-0.59556,0.00024,18.74609]
[1779991700271,33.31,73591.4,40.1,-0.59556,0.00024,18.74609]
[1779991700382,33.31,73591.4,40.1,-0.59556,0.00024,18.74609]
[1779991700714,33.31,73591.4,40.1,-0.59556,0.00024,18.74609]
[1779991700858,33.31,73593.48,40.1,-0.59506,0.00024,18.75244]
[1779991702628,33.31,73593.7,40.1,-0.59501,0.00024,18.75311]
[1779991702729,33.31,73593.37,40.1,-0.59509,0.00024,18.7521]
[1779991706732,33.31,73595.26,40.1,-0.59464,0.00024,18.75782]
[1779991706734,33.31,73591.11,40.1,-0.59563,0.00024,18.74512]
[1779991707304,33.31,73591.11,40.1,-0.59563,0.00024,18.74512]
[1779991707627,33.31,73587.48,40.1,-0.59651,0.00024,18.73393]
[1779991708542,33.31,73587.48,40.1,-0.59651,0.00024,18.73393]
[1779991713978,33.31,73588.29,40.1,-0.59634,0.00024,18.73204]
[1779991714048,33.31,73588.29,40.1,-0.59634,0.00024,18.73204]
[1779991714676,33.31,73600.71,40.1,-0.59335,0.00024,18.76988]
[1779991715087,33.31,73600.71,40.1,-0.59335,0.00024,18.76988]
[1779991715492,33.31,73600.71,40.1,-0.59335,0.00024,18.76988]
[1779991715959,33.31,73600.71,40.1,-0.59335,0.00024,18.76988]
[1779991715683,33.31,73606.34,40.1,-0.59199,0.00024,18.78668]
[1779991716891,33.31,73606.34,40.1,-0.59199,0.00024,18.78668]
[1779991716936,33.31,73606.36,40.1,-0.59199,0.00024,18.78671]
[1779991717639,33.31,73606.36,40.1,-0.59199,0.00024,18.78671]
[1779991717697,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718201,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718257,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718437,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718674,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718743,33.31,73606.71,40.1,-0.59191,0.00024,18.78777]
[1779991718933,33.31,73612.91,40.1,-0.59041,0.00024,18.806]
[1779991719354,33.31,73612.91,40.1,-0.59041,0.00024,18.806]
[1779991719586,33.31,73612.91,40.1,-0.59041,0.00024,18.806]
[1779991719861,33.31,73612.91,40.1,-0.59041,0.00024,18.806]
[1779991720023,33.31,73612.91,40.1,-0.59041,0.00024,18.806]
[1779991720037,33.31,73624.92,40.1,-0.58751,0.00024,18.84063]
[1779991720288,33.31,73624.92,40.1,-0.58751,0.00024,18.84063]
[1779991720496,33.31,73624.92,40.1,-0.58751,0.00024,18.84063]
[1779991720718,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991721145,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991721307,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991721527,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991721564,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991721812,33.31,73629.88,40.1,-0.58631,0.00024,18.85465]
[1779991722123,33.31,73631.09,40.1,-0.58602,0.00024,18.85805]
[1779991722555,33.31,73631.09,40.1,-0.58602,0.00024,18.85805]
[1779991722559,33.31,73631.09,40.1,-0.58602,0.00024,18.85805]
[1779991722625,33.31,73631.09,40.1,-0.58602,0.00024,18.85805]
[1779991722740,33.31,73627.78,40.1,-0.58682,0.00024,18.84876]
[1779991723745,33.31,73619.26,40.1,-0.58888,0.00024,18.82448]
[1779991728780,33.31,73619.14,40.1,-0.58891,0.00024,18.82409]
[1779991731938,33.3,73618.37,40.1,-0.5891,0.00024,18.82178]
[1779991732808,33.3,73628.11,40.1,-0.58675,0.00024,18.84954]
[1779991733119,33.3,73628.11,40.1,-0.58675,0.00024,18.84954]
[1779991738850,33.3,73628.22,40.1,-0.58672,0.00024,18.84988]
[1779991739997,33.3,73628.22,40.1,-0.58672,0.00024,18.84988]
[1779991740160,33.3,73628.33,40.1,-0.5867,0.00024,18.8502]
[1779991740188,33.3,73628.33,40.1,-0.5867,0.00024,18.8502]
[1779991743133,33.31,73631.35,40.1,-0.58597,0.00024,18.85869]
[1779991743212,33.31,73631.35,40.1,-0.58597,0.00024,18.85869]
[1779991743222,33.31,73631.35,40.1,-0.58597,0.00024,18.85869]
[1779991743885,33.31,73627.36,40.1,-0.58693,0.00024,18.84749]
[1779991745899,33.31,73619.49,40.1,-0.58883,0.00024,18.82507]
[1779991746255,33.31,73619.49,40.1,-0.58883,0.00024,18.82507]
[1779991746337,33.31,73619.49,40.1,-0.58883,0.00024,18.82507]
[1779991748565,33.3,73616.25,40.1,-0.58962,0.00024,18.81562]
[1779991749196,33.3,73614.62,40.1,-0.59001,0.00024,18.81085]
[1779991751941,33.3,73609.12,40.1,-0.59135,0.00024,18.79462]
[1779991755308,33.3,73608.85,40.1,-0.59142,0.00024,18.79373]
[1779991755482,33.3,73608.85,40.1,-0.59142,0.00024,18.79373]
[1779991756976,33.29,73603.32,40.1,-0.59276,0.00024,18.77725]
[1779991758283,33.29,73601.74,40.1,-0.59314,0.00024,18.77249]
[1779991758660,33.29,73601.74,40.1,-0.59314,0.00024,18.77249]
[1779991759276,33.29,73602.08,40.1,-0.59306,0.00024,18.77349]
[1779991759550,33.29,73602.08,40.1,-0.59306,0.00024,18.77349]
[1779991759998,33.29,73601.96,40.1,-0.59309,0.00024,18.77311]
[1779991761084,33.29,73601.96,40.1,-0.59309,0.00024,18.77311]
[1779991765305,33.29,73599.68,40.1,-0.59364,0.00024,18.76628]
[1779991765545,33.29,73599.68,40.1,-0.59364,0.00024,18.76628]
[1779991765640,33.29,73599.68,40.1,-0.59364,0.00024,18.76628]
[1779991771075,33.29,73596.57,40.1,-0.59441,0.00024,18.75248]
[1779991772194,33.29,73596.51,40.1,-0.59443,0.00024,18.75229]
[1779991772213,33.29,73596.51,40.1,-0.59443,0.00024,18.75229]
[1779991773089,33.29,73589.03,40.1,-0.59623,0.00024,18.72938]
[1779991773431,33.29,73589.03,40.1,-0.59623,0.00024,18.72938]
[1779991773664,33.29,73589.03,40.1,-0.59623,0.00024,18.72938]
[1779991774096,33.29,73586.45,40.1,-0.59685,0.00024,18.72136]
[1779991776110,33.29,73583.03,40.1,-0.59766,0.00024,18.71079]
[1779991778127,33.3,73578.4,40.1,-0.59877,0.00024,18.6963]
[1779991780352,33.3,73575.58,40.1,-0.59945,0.00024,18.68738]
[1779991780358,33.3,73575.58,40.1,-0.59945,0.00024,18.68738]
[1779991780869,33.3,73575.58,40.1,-0.59945,0.00024,18.68738]
[1779991781145,33.3,73587.1,40.1,-0.59668,0.00024,18.72358]
[1779991782282,33.3,73587.1,40.1,-0.59668,0.00024,18.72358]
[1779991782613,33.3,73587.1,40.1,-0.59668,0.00024,18.72358]
[1779991782760,33.3,73587.1,40.1,-0.59668,0.00024,18.72358]
[1779991782829,33.29,73594.98,40.1,-0.59479,0.00024,18.74769]
[1779991784166,33.29,73591.68,40.1,-0.59559,0.00024,18.73752]
[1779991785212,33.29,73591.68,40.1,-0.59559,0.00024,18.73752]
[1779991785779,33.29,73591.68,40.1,-0.59559,0.00024,18.73752]
[1779991785880,33.29,73591.87,40.1,-0.59556,0.00024,18.73796]
[1779991786603,33.29,73591.87,40.1,-0.59556,0.00024,18.73796]
[1779991786704,33.29,73592.58,40.1,-0.59539,0.00024,18.74012]
[1779991787463,33.29,73592.58,40.1,-0.59539,0.00024,18.74012]
[1779991787651,33.29,73592.58,40.1,-0.59539,0.00024,18.74012]
[1779991787718,33.29,73592.28,40.1,-0.59546,0.00024,18.73926]
[1779991790474,33.29,73592.1,40.1,-0.5955,0.00024,18.73869]
[1779991790576,33.29,73592.18,40.1,-0.59548,0.00024,18.73891]
[1779991796250,33.3,73589.41,40.1,-0.59613,0.00024,18.73065]
[1779991801285,33.3,73589.51,40.1,-0.59608,0.00024,18.73122]
[1779991803022,33.3,73589.51,40.1,-0.59608,0.00024,18.73122]
[1779991803060,33.3,73589.51,40.1,-0.59608,0.00024,18.73122]
[1779991803299,33.31,73585.0,40.1,-0.59716,0.00024,18.71735]
[1779991804306,33.31,73579.23,40.1,-0.59854,0.00024,18.69933]
[1779991805909,33.31,73579.23,40.1,-0.59854,0.00024,18.69933]
[1779991809614,33.31,73579.49,40.1,-0.59846,0.00024,18.70028]
[1779991809936,33.31,73579.49,40.1,-0.59846,0.00024,18.70028]
[1779991810449,33.31,73579.05,40.1,-0.59857,0.00024,18.69895]
[1779991810452,33.31,73579.05,40.1,-0.59857,0.00024,18.69895]
[1779991815037,33.31,73576.4,40.1,-0.5992,0.00024,18.69063]
[1779991815308,33.31,73575.85,40.1,-0.59933,0.00024,18.68892]
[1779991815349,33.31,73575.85,40.1,-0.59933,0.00024,18.68892]
[1779991817636,33.32,73577.51,40.1,-0.59893,0.00024,18.69421]
[1779991817686,33.32,73577.51,40.1,-0.59893,0.00024,18.69421]
[1779991817727,33.32,73577.51,40.1,-0.59893,0.00024,18.69421]
[1779991819161,33.32,73576.59,40.1,-0.59914,0.00024,18.69132]
[1779991819420,33.32,73575.59,40.1,-0.59938,0.00024,18.68814]
[1779991820793,33.32,73574.5,40.1,-0.59964,0.00024,18.68471]
[1779991820898,33.32,73577.56,40.1,-0.59891,0.00024,18.69442]
[1779991826464,33.32,73576.8,40.1,-0.59908,0.00024,18.69214]
[1779991829374,33.32,73576.86,40.1,-0.59906,0.00024,18.69238]
[1779991830606,33.32,73575.25,40.1,-0.59945,0.00024,18.6873]
[1779991830846,33.32,73575.25,40.1,-0.59945,0.00024,18.6873]
[1779991831346,33.32,73573.84,40.1,-0.59978,0.00024,18.68284]
[1779991831379,33.32,73573.84,40.1,-0.59978,0.00024,18.68284]
[1779991831697,33.32,73573.84,40.1,-0.59978,0.00024,18.68284]
[1779991831705,33.32,73567.71,40.1,-0.60128,0.00024,18.65879]
[1779991833152,33.32,73567.71,40.1,-0.60128,0.00024,18.65879]
[1779991832637,33.32,73570.88,40.1,-0.60052,0.00024,18.66898]
[1779991834435,33.32,73571.15,40.1,-0.60045,0.00024,18.66984]
[1779991834765,33.32,73571.15,40.1,-0.60045,0.00024,18.66984]
[1779991835157,33.32,73571.15,40.1,-0.60045,0.00024,18.66984]
[1779991835173,33.32,73566.99,40.1,-0.60145,0.00024,18.65646]
[1779991835532,33.32,73566.99,40.1,-0.60145,0.00024,18.65646]
[1779991835607,33.32,73553.3,40.1,-0.60473,0.00024,18.61159]
[1779991836903,33.32,73553.3,40.1,-0.60473,0.00024,18.61159]
[1779991836912,33.32,73552.99,40.1,-0.6048,0.00024,18.61055]
[1779991837204,33.32,73552.99,40.1,-0.6048,0.00024,18.61055]
[1779991837314,33.32,73552.99,40.1,-0.6048,0.00024,18.61055]
[1779991838549,33.32,73560.84,40.1,-0.60292,0.00024,18.63643]
[1779991840747,33.32,73562.34,40.1,-0.60257,0.00024,18.64128]
[1779991844203,33.32,73562.25,40.1,-0.6026,0.00024,18.64091]
[1779991844678,33.32,73562.25,40.1,-0.6026,0.00024,18.64091]
[1779991847616,33.32,73564.61,40.1,-0.60204,0.00024,18.64854]
[1779991848628,33.32,73560.35,40.1,-0.60306,0.00024,18.63461]
[1779991853663,33.31,73558.04,40.1,-0.60362,0.00024,18.6269]
[1779991858698,33.31,73558.53,40.1,-0.60351,0.00024,18.62838]
[1779991860153,33.31,73558.53,40.1,-0.60351,0.00024,18.62838]
[1779991860461,33.31,73558.23,40.1,-0.60359,0.00024,18.62737]
[1779991860598,33.31,73558.23,40.1,-0.60359,0.00024,18.62737]
[1779991860935,33.31,73558.23,40.1,-0.60359,0.00024,18.62737]
[1779991861014,33.31,73567.82,40.1,-0.60129,0.00024,18.65862]
[1779991862188,33.31,73567.82,40.1,-0.60129,0.00024,18.65862]
[1779991861719,33.31,73576.02,40.1,-0.59932,0.00024,18.68487]
[1779991866618,33.31,73575.53,40.1,-0.59943,0.00024,18.68341]
[1779991871788,33.32,73575.06,40.1,-0.59954,0.00024,18.68202]
[1779991876649,33.32,73575.08,40.1,-0.59953,0.00024,18.68217]
[1779991878224,33.32,73576.69,40.1,-0.59914,0.00024,18.6873]
[1779991878843,33.32,73575.05,40.1,-0.59953,0.00024,18.68212]
[1779991878965,33.32,73575.05,40.1,-0.59953,0.00024,18.68212]
[1779991879053,33.32,73571.01,40.1,-0.6005,0.00024,18.66924]
[1779991879237,33.32,73571.01,40.1,-0.6005,0.00024,18.66924]
[1779991879412,33.32,73571.01,40.1,-0.6005,0.00024,18.66924]
[1779991880668,33.32,73569.08,40.1,-0.60096,0.00024,18.66305]
[1779991881349,33.32,73569.91,40.1,-0.60076,0.00024,18.66572]
[1779991881378,33.32,73569.91,40.1,-0.60076,0.00024,18.66572]
[1779991881388,33.32,73569.91,40.1,-0.60076,0.00024,18.66572]
[1779991882125,33.32,73569.91,40.1,-0.60076,0.00024,18.66572]
[1779991882135,33.32,73569.91,40.1,-0.60076,0.00024,18.66572]
[1779991886206,33.32,73570.13,40.1,-0.60071,0.00024,18.66644]
[1779991886231,33.32,73570.13,40.1,-0.60071,0.00024,18.66644]
[1779991887294,33.32,73570.64,40.1,-0.60058,0.00024,18.66808]
[1779991889030,33.32,73573.03,40.1,-0.60001,0.00024,18.67573]
[1779991890934,33.32,73580.95,40.1,-0.59811,0.00024,18.70085]
[1779991895968,33.32,73582.33,40.1,-0.59779,0.00024,18.70083]
[1779991896294,33.32,73582.33,40.1,-0.59779,0.00024,18.70083]
[1779991901004,33.32,73577.59,40.1,-0.59893,0.00024,18.68599]
[1779991906039,33.33,73577.94,40.1,-0.59883,0.00024,18.68719]
[1779991910067,33.33,73574.69,40.1,-0.59961,0.00024,18.67697]
[1779991915102,33.33,73574.01,40.1,-0.59976,0.00024,18.6749]
[1779991917691,33.33,73573.75,40.1,-0.59982,0.00024,18.67409]
[1779991919094,33.33,73572.46,40.1,-0.60013,0.00024,18.66999]
[1779991921625,33.33,73573.35,40.1,-0.59992,0.00024,18.67285]
[1779991923158,33.33,73577.39,40.1,-0.59895,0.00024,18.68569]
[1779991923395,33.33,73577.39,40.1,-0.59895,0.00024,18.68569]
[1779991929200,33.34,73580.91,40.1,-0.59809,0.00024,18.69687]
[1779991934235,33.34,73578.91,40.1,-0.59857,0.00024,18.69066]
[1779991934577,33.34,73578.91,40.1,-0.59857,0.00024,18.69066]
[1779991940277,33.34,73578.67,40.1,-0.59861,0.00024,18.69005]
[1779991945316,33.34,73577.02,40.1,-0.599,0.00024,18.68495]
[1779991950348,33.35,73576.93,40.1,-0.59901,0.00024,18.68475]
[1779991956390,33.35,73575.43,40.1,-0.59939,0.00024,18.6757]
[1779991961426,33.35,73576.26,40.1,-0.59918,0.00024,18.6784]
[1779991964204,33.35,73575.85,40.1,-0.59928,0.00024,18.67712]
[1779991964268,33.35,73575.85,40.1,-0.59928,0.00024,18.67712]
[1779991964625,33.35,73574.72,40.1,-0.59955,0.00024,18.67355]
[1779991964969,33.35,73574.72,40.1,-0.59955,0.00024,18.67355]
[1779991964981,33.35,73574.72,40.1,-0.59955,0.00024,18.67355]
[1779991966401,33.35,73570.82,40.1,-0.60048,0.00024,18.66112]
[1779991968476,33.35,73565.73,40.1,-0.60171,0.00024,18.64473]
[1779991972504,33.35,73563.0,40.1,-0.60236,0.00024,18.63582]
[1779991973427,33.35,73563.08,40.1,-0.60235,0.00024,18.63606]
[1779991974443,33.35,73564.46,40.1,-0.60202,0.00024,18.64052]
[1779991975524,33.35,73574.85,40.1,-0.59953,0.00024,18.67385]
[1779991977787,33.35,73577.29,40.1,-0.59894,0.00024,18.68159]
[1779991979015,33.35,73577.29,40.1,-0.59894,0.00024,18.68161]
[1779991984588,33.35,73577.49,40.1,-0.59888,0.00024,18.68236]
[1779991989623,33.35,73577.97,40.1,-0.59876,0.00024,18.68396]
[1779991992692,33.36,73580.55,40.1,-0.59814,0.00024,18.6921]
[1779991998687,33.36,73580.87,40.1,-0.59805,0.00024,18.6932]
[1779992001108,33.36,73580.87,40.1,-0.59805,0.00024,18.6932]
[1779992004756,33.36,73576.18,40.1,-0.59917,0.00024,18.67851]
[1779992004863,33.36,73576.18,40.1,-0.59917,0.00024,18.67851]
[1779992005034,33.36,73576.18,40.1,-0.59917,0.00024,18.67851]
[1779992005322,33.36,73576.18,40.1,-0.59917,0.00024,18.67851]
[1779992005360,33.36,73572.56,40.1,-0.60004,0.00024,18.66702]
[1779992009409,33.36,73571.97,40.1,-0.60018,0.00024,18.66515]
[1779992014798,33.36,73570.74,40.1,-0.6005,0.00024,18.65682]
[1779992019833,33.36,73571.62,40.1,-0.60029,0.00024,18.65963]
[1779992024868,33.36,73573.11,40.1,-0.59993,0.00024,18.6644]
[1779992030910,33.36,73572.62,40.1,-0.60004,0.00024,18.66287]
[1779992035946,33.36,73573.23,40.1,-0.59989,0.00024,18.66485]
[1779992040616,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992040955,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992041028,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992041089,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992041134,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992041365,33.36,73573.17,40.1,-0.59991,0.00024,18.66469]
[1779992041897,33.36,73572.4,40.1,-0.60009,0.00024,18.66224]
[1779992041989,33.36,73548.0,40.1,-0.60593,0.00024,18.58244]
[1779992043370,33.36,73548.0,40.1,-0.60593,0.00024,18.58244]
[1779992043210,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992043484,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992043609,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992043804,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992044009,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992044186,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992044327,33.36,73543.68,40.1,-0.60696,0.00024,18.56788]
[1779992044394,33.36,73538.69,40.1,-0.60815,0.00024,18.55093]
[1779992044459,33.36,73538.69,40.1,-0.60815,0.00024,18.55093]
[1779992044676,33.36,73538.69,40.1,-0.60815,0.00024,18.55093]
[1779992044731,33.36,73538.69,40.1,-0.60815,0.00024,18.55093]
[1779992045364,33.36,73524.46,40.1,-0.61154,0.00024,18.50171]
[1779992045948,33.36,73524.46,40.1,-0.61154,0.00024,18.50171]
[1779992046016,33.36,73516.38,40.1,-0.61347,0.00024,18.47311]
[1779992047138,33.36,73516.38,40.1,-0.61347,0.00024,18.47311]
[1779992049037,33.36,73511.73,40.1,-0.61458,0.00024,18.45636]
[1779992052061,33.36,73515.51,40.1,-0.61369,0.00024,18.46979]
[1779992052770,33.36,73515.51,40.1,-0.61369,0.00024,18.46979]
[1779992056298,33.36,73520.93,40.1,-0.61241,0.00024,18.48888]
[1779992059115,33.35,73527.56,40.1,-0.61085,0.00024,18.51193]
[1779992059551,33.35,73527.56,40.1,-0.61085,0.00024,18.51193]
[1779992060121,33.35,73536.47,40.1,-0.60873,0.00024,18.54269]
[1779992061215,33.35,73536.47,40.1,-0.60873,0.00024,18.54269]
[1779992061332,33.35,73536.47,40.1,-0.60873,0.00024,18.54269]
[1779992061362,33.35,73536.84,40.1,-0.60864,0.00024,18.54395]
[1779992061750,33.35,73536.84,40.1,-0.60864,0.00024,18.54395]
[1779992062135,33.35,73536.97,40.1,-0.60862,0.00024,18.54431]
[1779992065957,33.35,73537.19,40.1,-0.60856,0.00024,18.54506]
[1779992065966,33.35,73537.19,40.1,-0.60856,0.00024,18.54506]
[1779992066163,33.35,73540.01,40.1,-0.60789,0.00024,18.5547]
[1779992070267,33.34,73542.25,40.1,-0.60738,0.00024,18.56204]
[1779992075214,33.33,73542.26,40.1,-0.60743,0.00024,18.55729]
[1779992075453,33.33,73542.26,40.1,-0.60743,0.00024,18.55729]
[1779992076235,33.33,73550.09,40.1,-0.60556,0.00024,18.58367]
[1779992078959,33.33,73550.49,40.1,-0.60546,0.00024,18.58498]
[1779992079487,33.33,73549.9,40.1,-0.60561,0.00024,18.58299]
[1779992080408,33.33,73549.9,40.1,-0.60561,0.00024,18.58299]
[1779992080421,33.33,73549.9,40.1,-0.60561,0.00024,18.58299]
[1779992081269,33.33,73543.96,40.1,-0.60703,0.00024,18.56296]
[1779992082239,33.33,73543.96,40.1,-0.60703,0.00024,18.56296]
[1779992082276,33.33,73539.4,40.1,-0.60813,0.00024,18.54736]
[1779992087414,33.33,73536.59,40.1,-0.60879,0.00024,18.53775]
[1779992087419,33.33,73530.57,40.1,-0.61023,0.00024,18.51696]
[1779992092660,33.33,73532.88,40.1,-0.60969,0.00024,18.52488]
[1779992093453,33.33,73532.88,40.1,-0.60969,0.00024,18.52488]
[1779992093353,33.33,73532.52,40.1,-0.60977,0.00024,18.52362]
[1779992098388,33.32,73535.82,40.1,-0.60901,0.00024,18.53464]
[1779992098476,33.32,73535.82,40.1,-0.60901,0.00024,18.53464]
[1779992100658,33.32,73535.86,40.1,-0.60902,0.00024,18.53462]
[1779992100701,33.32,73535.86,40.1,-0.60902,0.00024,18.53462]
[1779992100963,33.32,73535.86,40.1,-0.60902,0.00024,18.53462]
[1779992101517,33.31,73538.64,40.1,-0.60836,0.00024,18.54408]
[1779992102416,33.31,73533.85,40.1,-0.60951,0.00024,18.52752]
[1779992107450,33.3,73534.97,40.1,-0.60927,0.00024,18.531]
[1779992112090,33.3,73535.14,40.1,-0.60925,0.00024,18.53128]
[1779992112340,33.3,73535.14,40.1,-0.60925,0.00024,18.53128]
[1779992114049,33.29,73538.46,40.1,-0.60847,0.00024,18.54254]
[1779992114124,33.29,73538.46,40.1,-0.60847,0.00024,18.54254]
[1779992115640,33.29,73537.08,40.1,-0.60881,0.00024,18.53772]
[1779992117954,33.29,73538.41,40.1,-0.60851,0.00024,18.54205]
[1779992117971,33.29,73538.41,40.1,-0.60851,0.00024,18.54205]
[1779992118074,33.28,73538.99,40.1,-0.60837,0.00024,18.54395]
[1779992118528,33.28,73534.87,40.1,-0.60936,0.00024,18.52978]
[1779992120369,33.28,73534.87,40.1,-0.60936,0.00024,18.52978]
[1779992120470,33.29,73532.25,40.1,-0.60998,0.00024,18.52072]
[1779992125577,33.28,73532.78,40.1,-0.60989,0.00024,18.52211]
[1779992130975,33.27,73531.91,40.1,-0.61012,0.00024,18.51879]
[1779992131005,33.27,73531.91,40.1,-0.61012,0.00024,18.51879]
[1779992131030,33.27,73532.04,40.1,-0.61012,0.00024,18.51473]
[1779992131621,33.27,73537.31,40.1,-0.60887,0.00024,18.53289]
[1779992132628,33.27,73540.55,40.1,-0.60809,0.00024,18.54402]
[1779992137337,33.27,73540.68,40.1,-0.60806,0.00024,18.54447]
[1779992138682,33.27,73542.45,40.1,-0.60763,0.00024,18.55051]
[1779992138686,33.27,73545.78,40.1,-0.60684,0.00024,18.56182]
[1779992143705,33.26,73548.58,40.1,-0.60617,0.00024,18.57121]
[1779992144736,33.26,73548.58,40.1,-0.60617,0.00024,18.57121]
[1779992148966,33.26,73548.69,40.1,-0.60615,0.00024,18.57152]
[1779992149747,33.26,73556.52,40.1,-0.60428,0.00024,18.59765]
[1779992154782,33.26,73557.0,40.1,-0.60416,0.00024,18.59921]
[1779992159817,33.26,73558.95,40.1,-0.6037,0.00024,18.60562]
[1779992160718,33.26,73558.95,40.1,-0.6037,0.00024,18.60562]
[1779992161059,33.26,73558.95,40.1,-0.6037,0.00024,18.60562]
[1779992161193,33.26,73558.95,40.1,-0.6037,0.00024,18.60562]
[1779992161246,33.26,73563.57,40.1,-0.60259,0.00024,18.62079]
[1779992161647,33.26,73563.57,40.1,-0.60259,0.00024,18.62079]
[1779992161831,33.26,73566.84,40.1,-0.6018,0.00024,18.63145]
[1779992162951,33.26,73566.84,40.1,-0.6018,0.00024,18.63145]
[1779992163012,33.26,73566.84,40.1,-0.6018,0.00024,18.63145]
[1779992163693,33.26,73566.62,40.1,-0.60185,0.00024,18.63075]
[1779992165389,33.26,73563.67,40.1,-0.60256,0.00024,18.62116]
[1779992165397,33.26,73563.67,40.1,-0.60256,0.00024,18.62116]
[1779992165539,33.26,73563.67,40.1,-0.60256,0.00024,18.62116]
[1779992166791,33.26,73565.28,40.1,-0.60217,0.00024,18.62643]
[1779992167137,33.26,73565.28,40.1,-0.60217,0.00024,18.62643]
[1779992167489,33.26,73565.28,40.1,-0.60217,0.00024,18.62643]
[1779992171088,33.26,73566.13,40.1,-0.60196,0.00024,18.62926]
[1779992171115,33.26,73566.13,40.1,-0.60196,0.00024,18.62926]
[1779992171901,33.26,73576.52,40.1,-0.59946,0.00024,18.6627]
[1779992173915,33.27,73578.76,40.1,-0.59892,0.00024,18.66989]
[1779992175231,33.27,73578.76,40.1,-0.59892,0.00024,18.66989]
[1779992175301,33.27,73580.4,40.1,-0.59852,0.00024,18.67512]
[1779992175755,33.27,73580.4,40.1,-0.59852,0.00024,18.67512]
[1779992176316,33.27,73580.4,40.1,-0.59852,0.00024,18.67512]
[1779992176459,33.27,73580.4,40.1,-0.59852,0.00024,18.67512]
[1779992176539,33.27,73590.38,40.1,-0.59612,0.00024,18.70627]
[1779992177062,33.27,73590.38,40.1,-0.59612,0.00024,18.70627]
[1779992177103,33.27,73595.76,40.1,-0.59482,0.00024,18.72278]
[1779992179572,33.27,73597.31,40.1,-0.59445,0.00024,18.72747]
[1779992183623,33.27,73598.39,40.1,-0.59419,0.00024,18.7307]
[1779992183779,33.27,73598.39,40.1,-0.59419,0.00024,18.7307]
[1779992184663,33.27,73598.65,40.1,-0.59413,0.00024,18.73147]
[1779992187349,33.26,73600.61,40.1,-0.59366,0.00024,18.73737]
[1779992192257,33.26,73600.63,40.1,-0.59368,0.00024,18.73295]
[1779992192414,33.26,73600.63,40.1,-0.59368,0.00024,18.73295]
[1779992192525,33.26,73600.63,40.1,-0.59368,0.00024,18.73295]
[1779992194692,33.26,73598.3,40.1,-0.59425,0.00024,18.72586]
[1779992197084,33.26,73593.71,40.1,-0.59536,0.00024,18.71182]
[1779992200667,33.26,73593.06,40.1,-0.59552,0.00024,18.70982]
[1779992204970,33.26,73593.76,40.1,-0.59535,0.00024,18.71195]
[1779992205041,33.26,73593.76,40.1,-0.59535,0.00024,18.71195]
[1779992205326,33.26,73593.76,40.1,-0.59535,0.00024,18.71195]
[1779992206155,33.26,73601.86,40.1,-0.5934,0.00024,18.73655]
[1779992207630,33.26,73601.84,40.1,-0.5934,0.00024,18.73647]
[1779992209181,33.26,73601.69,40.1,-0.59344,0.00024,18.736]
[1779992209210,33.26,73601.69,40.1,-0.59344,0.00024,18.736]
[1779992209298,33.26,73601.69,40.1,-0.59344,0.00024,18.736]
[1779992210183,33.26,73605.37,40.1,-0.59255,0.00024,18.74701]
[1779992210788,33.26,73605.37,40.1,-0.59255,0.00024,18.74701]
[1779992212477,33.26,73607.5,40.1,-0.59204,0.00024,18.75334]
[1779992212481,33.26,73607.5,40.1,-0.59204,0.00024,18.75334]
[1779992213263,33.26,73607.52,40.1,-0.59204,0.00024,18.75337]
[1779992213365,33.26,73611.52,40.1,-0.59107,0.00024,18.76518]
[1779992215546,33.25,73614.07,40.1,-0.59046,0.00024,18.77264]
[1779992217943,33.25,73613.78,40.1,-0.59054,0.00024,18.7717]
[1779992218259,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992218701,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992219022,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992219402,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992219423,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992219602,33.25,73622.55,40.1,-0.58842,0.00024,18.7971]
[1779992219436,33.25,73632.13,40.1,-0.5861,0.00024,18.82424]
[1779992219762,33.25,73632.13,40.1,-0.5861,0.00024,18.82424]
[1779992219824,33.25,73632.13,40.1,-0.5861,0.00024,18.82424]
[1779992220382,33.25,73632.13,40.1,-0.5861,0.00024,18.82424]
[1779992220453,33.25,73623.72,40.1,-0.58814,0.00024,18.80036]
[1779992220958,33.25,73623.72,40.1,-0.58814,0.00024,18.80036]
[1779992221354,33.25,73623.72,40.1,-0.58814,0.00024,18.80036]
[1779992221528,33.25,73613.94,40.1,-0.59052,0.00024,18.77198]
[1779992222279,33.25,73613.94,40.1,-0.59052,0.00024,18.77198]
[1779992222288,33.24,73610.32,40.1,-0.59139,0.00024,18.7613]
[1779992223345,33.24,73610.32,40.1,-0.59139,0.00024,18.7613]
[1779992223354,33.24,73610.32,40.1,-0.59139,0.00024,18.7613]
[1779992224028,33.24,73611.32,40.1,-0.59115,0.00024,18.76422]
[1779992224103,33.24,73611.32,40.1,-0.59115,0.00024,18.76422]
[1779992224590,33.24,73618.01,40.1,-0.58954,0.00024,18.78377]
[1779992225533,33.24,73624.89,40.1,-0.58787,0.00024,18.80355]
[1779992225913,33.24,73624.89,40.1,-0.58787,0.00024,18.80355]
[1779992228869,33.24,73630.1,40.1,-0.58662,0.00024,18.81819]
[1779992230024,33.24,73628.72,40.1,-0.58696,0.00024,18.81425]
[1779992231012,33.23,73627.1,40.1,-0.58736,0.00024,18.8096]
[1779992231022,33.23,73627.1,40.1,-0.58736,0.00024,18.8096]
[1779992231351,33.23,73623.91,40.1,-0.58814,0.00024,18.80046]
[1779992232011,33.23,73623.91,40.1,-0.58814,0.00024,18.80046]
[1779992232602,33.23,73623.91,40.1,-0.58814,0.00024,18.80046]
[1779992232889,33.23,73622.89,40.1,-0.58839,0.00024,18.79749]
[1779992232911,33.23,73622.89,40.1,-0.58839,0.00024,18.79749]
[1779992233406,33.23,73622.89,40.1,-0.58839,0.00024,18.79749]
[1779992233417,33.23,73622.89,40.1,-0.58839,0.00024,18.79749]
[1779992233455,33.23,73610.51,40.1,-0.59139,0.00024,18.76137]
[1779992234596,33.23,73610.51,40.1,-0.59139,0.00024,18.76137]
[1779992234538,33.23,73605.8,40.1,-0.59253,0.00024,18.74735]
[1779992234722,33.23,73605.8,40.1,-0.59253,0.00024,18.74735]
[1779992234743,33.23,73605.8,40.1,-0.59253,0.00024,18.74735]
[1779992234761,33.23,73605.8,40.1,-0.59253,0.00024,18.74735]
[1779992235195,33.23,73605.8,40.1,-0.59253,0.00024,18.74735]
[1779992235379,33.23,73599.54,40.1,-0.59405,0.00024,18.72848]
[1779992236386,33.23,73595.82,40.1,-0.59495,0.00024,18.71715]
[1779992236918,33.23,73595.82,40.1,-0.59495,0.00024,18.71715]
[1779992237410,33.23,73595.82,40.1,-0.59495,0.00024,18.71715]
[1779992237457,33.23,73595.82,40.1,-0.59495,0.00024,18.71715]
[1779992237968,33.23,73596.76,40.1,-0.59472,0.00024,18.72001]
[1779992238122,33.23,73596.76,40.1,-0.59472,0.00024,18.72001]
[1779992238402,33.23,73601.69,40.1,-0.59353,0.00024,18.73497]
[1779992241081,33.23,73603.95,40.1,-0.59299,0.00024,18.74174]
[1779992241440,33.23,73603.95,40.1,-0.59299,0.00024,18.74174]
[1779992241461,33.23,73603.95,40.1,-0.59299,0.00024,18.74174]
[1779992242125,33.23,73603.26,40.1,-0.59315,0.00024,18.73965]
[1779992242437,33.23,73597.91,40.1,-0.59445,0.00024,18.72346]
[1779992243444,33.23,73594.52,40.1,-0.59527,0.00024,18.71311]
[1779992248479,33.23,73593.11,40.1,-0.59561,0.00024,18.70879]
[1779992249934,33.23,73593.15,40.1,-0.5956,0.00024,18.70891]
[1779992250492,33.23,73592.15,40.1,-0.59584,0.00024,18.70584]
[1779992252362,33.23,73589.88,40.1,-0.59641,0.00024,18.69443]
[1779992257545,33.23,73585.33,40.1,-0.5975,0.00024,18.68031]
[1779992262580,33.24,73585.59,40.1,-0.59742,0.00024,18.6814]
[1779992265238,33.24,73585.51,40.1,-0.59743,0.00024,18.68125]
[1779992269353,33.24,73583.99,40.1,-0.59778,0.00024,18.67669]
[1779992269629,33.25,73575.43,40.1,-0.59984,0.00024,18.64965]
[1779992274663,33.25,73574.87,40.1,-0.59996,0.00024,18.648]
[1779992276140,33.25,73574.8,40.1,-0.59997,0.00024,18.6478]
[1779992276142,33.25,73574.8,40.1,-0.59997,0.00024,18.6478]
[1779992279464,33.25,73573.68,40.1,-0.60024,0.00024,18.64426]
[1779992279600,33.25,73573.68,40.1,-0.60024,0.00024,18.64426]
[1779992280229,33.25,73574.29,40.1,-0.60009,0.00024,18.64625]
[1779992280284,33.25,73574.29,40.1,-0.60009,0.00024,18.64625]
[1779992280990,33.25,73573.13,40.1,-0.60037,0.00024,18.64255]
[1779992281674,33.25,73573.13,40.1,-0.60037,0.00024,18.64255]
[1779992283939,33.25,73573.14,40.1,-0.60036,0.00024,18.64261]
[1779992284041,33.25,73573.14,40.1,-0.60036,0.00024,18.64261]
[1779992284105,33.25,73573.14,40.1,-0.60036,0.00024,18.64261]
[1779992285293,33.25,73572.97,40.1,-0.6004,0.00024,18.64209]
[1779992287910,33.25,73571.6,40.1,-0.60073,0.00024,18.63773]
[1779992288259,33.25,73571.6,40.1,-0.60073,0.00024,18.63773]
[1779992288311,33.25,73571.6,40.1,-0.60073,0.00024,18.63773]
[1779992288762,33.25,73568.5,40.1,-0.60147,0.00024,18.62774]
[1779992290776,33.25,73563.06,40.1,-0.60278,0.00024,18.61004]
[1779992292048,33.25,73559.84,40.1,-0.60355,0.00024,18.59944]
[1779992295424,33.25,73557.82,40.1,-0.60404,0.00024,18.59274]
[1779992295584,33.25,73557.82,40.1,-0.60404,0.00024,18.59274]
[1779992297666,33.25,73552.88,40.1,-0.60523,0.00024,18.57627]
[1779992298130,33.25,73552.88,40.1,-0.60523,0.00024,18.57627]
[1779992298833,33.25,73546.23,40.1,-0.60683,0.00024,18.55389]
[1779992301751,33.25,73546.69,40.1,-0.60672,0.00024,18.55545]
[1779992302264,33.25,73546.69,40.1,-0.60672,0.00024,18.55545]
[1779992302358,33.25,73546.69,40.1,-0.60672,0.00024,18.55545]
[1779992302375,33.25,73546.69,40.1,-0.60672,0.00024,18.55545]
[1779992302557,33.25,73546.69,40.1,-0.60672,0.00024,18.55545]
[1779992302777,33.25,73546.4,40.1,-0.60678,0.00024,18.55448]
[1779992304277,33.25,73547.1,40.1,-0.60662,0.00024,18.55676]
[1779992304329,33.25,73547.1,40.1,-0.60662,0.00024,18.55676]
[1779992304420,33.25,73550.35,40.1,-0.60584,0.00024,18.56772]
[1779992304909,33.25,73550.35,40.1,-0.60584,0.00024,18.56772]
[1779992305276,33.25,73550.35,40.1,-0.60584,0.00024,18.56772]
[1779992305355,33.25,73550.35,40.1,-0.60584,0.00024,18.56772]
[1779992306150,33.25,73550.35,40.1,-0.60584,0.00024,18.56771]
[1779992306295,33.25,73550.35,40.1,-0.60584,0.00024,18.56771]
[1779992311380,33.25,73550.91,40.1,-0.60571,0.00024,18.56957]
[1779992312520,33.25,73554.69,40.1,-0.60483,0.00024,18.57778]
[1779992314021,33.25,73554.57,40.1,-0.60486,0.00024,18.57736]
[1779992314081,33.25,73554.57,40.1,-0.60486,0.00024,18.57736]
[1779992315963,33.25,73551.84,40.1,-0.60552,0.00024,18.56822]
[1779992321999,33.25,73552.38,40.1,-0.60539,0.00024,18.56996]
[1779992325692,33.25,73552.62,40.1,-0.60534,0.00024,18.57075]
[1779992326197,33.25,73553.02,40.1,-0.60524,0.00024,18.57207]
[1779992326283,33.25,73556.58,40.1,-0.60439,0.00024,18.58392]
[1779992327390,33.25,73556.58,40.1,-0.60439,0.00024,18.58392]
[1779992327482,33.25,73564.8,40.1,-0.60241,0.00024,18.61097]
[1779992329049,33.25,73569.99,40.1,-0.60116,0.00024,18.62784]
[1779992332343,33.25,73570.37,40.1,-0.60107,0.00024,18.62911]
[1779992333799,33.25,73568.15,40.1,-0.6016,0.00024,18.62197]
[1779992335231,33.25,73567.92,40.1,-0.60165,0.00024,18.62124]
[1779992335259,33.25,73567.92,40.1,-0.60165,0.00024,18.62124]
[1779992337327,33.25,73570.73,40.1,-0.60097,0.00024,18.63035]
[1779992340175,33.25,73570.09,40.1,-0.60112,0.00024,18.62835]
[1779992340255,33.25,73570.09,40.1,-0.60112,0.00024,18.62835]
[1779992340938,33.25,73570.05,40.1,-0.60113,0.00024,18.62824]
[1779992341054,33.25,73570.05,40.1,-0.60113,0.00024,18.62824]
[1779992341543,33.25,73570.05,40.1,-0.60113,0.00024,18.62824]
[1779992341613,33.25,73559.47,40.1,-0.60367,0.00024,18.59372]
[1779992342140,33.25,73551.53,40.1,-0.60558,0.00024,18.5673]
[1779992347175,33.25,73551.79,40.1,-0.60552,0.00024,18.56813]
[1779992352210,33.25,73551.76,40.1,-0.60553,0.00024,18.56799]
[1779992355775,33.25,73553.06,40.1,-0.60522,0.00024,18.57231]
[1779992355796,33.25,73553.06,40.1,-0.60522,0.00024,18.57231]
[1779992356741,33.25,73553.06,40.1,-0.60522,0.00024,18.57231]
[1779992357070,33.25,73551.66,40.1,-0.60556,0.00024,18.56761]
[1779992357150,33.25,73551.66,40.1,-0.60556,0.00024,18.56761]
[1779992357597,33.25,73541.56,40.1,-0.60798,0.00024,18.53341]
[1779992358422,33.25,73541.56,40.1,-0.60798,0.00024,18.53341]
[1779992358478,33.25,73532.91,40.1,-0.61005,0.00024,18.50359]
[1779992359139,33.25,73532.91,40.1,-0.61005,0.00024,18.50359]
[1779992359260,33.25,73532.62,40.1,-0.61012,0.00024,18.50258]
[1779992360568,33.25,73532.62,40.1,-0.61012,0.00024,18.50258]
[1779992361405,33.25,73531.29,40.1,-0.61045,0.00024,18.49789]
[1779992361477,33.25,73531.29,40.1,-0.61045,0.00024,18.49789]
[1779992361483,33.25,73527.91,40.1,-0.61126,0.00024,18.486]
[1779992362502,33.25,73520.9,40.1,-0.61294,0.00024,18.46118]
[1779992362819,33.25,73520.9,40.1,-0.61294,0.00024,18.46118]
[1779992365245,33.24,73519.58,40.1,-0.61326,0.00024,18.4564]
[1779992365517,33.24,73519.58,40.1,-0.61326,0.00024,18.4564]
[1779992369125,33.24,73519.28,40.1,-0.61334,0.00024,18.45517]
[1779992374366,33.24,73518.86,40.1,-0.61348,0.00024,18.44899]
[1779992379401,33.23,73519.78,40.1,-0.61328,0.00024,18.45208]
[1779992380464,33.23,73519.78,40.1,-0.61328,0.00024,18.45208]
[1779992380473,33.23,73519.78,40.1,-0.61328,0.00024,18.45208]
[1779992380518,33.23,73516.36,40.1,-0.6141,0.00024,18.43981]
[1779992381111,33.23,73516.36,40.1,-0.6141,0.00024,18.43981]
[1779992386450,33.23,73516.01,40.1,-0.6142,0.00024,18.43837]
[1779992387678,33.23,73516.01,40.1,-0.6142,0.00024,18.43837]
[1779992388703,33.23,73516.03,40.1,-0.61419,0.00024,18.43841]
[1779992389027,33.23,73514.91,40.1,-0.61446,0.00024,18.43435]
[1779992389253,33.23,73514.91,40.1,-0.61446,0.00024,18.43435]
[1779992389471,33.23,73511.61,40.1,-0.61525,0.00024,18.4224]
[1779992390255,33.23,73511.61,40.1,-0.61525,0.00024,18.4224]
[1779992390920,33.23,73509.36,40.1,-0.61579,0.00024,18.41421]
[1779992391557,33.23,73509.36,40.1,-0.61579,0.00024,18.41421]
[1779992391758,33.23,73509.36,40.1,-0.61579,0.00024,18.41421]
[1779992393499,33.22,73506.45,40.1,-0.61649,0.00024,18.40355]
[1779992398534,33.22,73506.02,40.1,-0.6166,0.00024,18.40191]
[1779992402272,33.22,73506.55,40.1,-0.61647,0.00024,18.40381]
[1779992402771,33.22,73506.55,40.1,-0.61647,0.00024,18.40381]
[1779992404266,33.22,73506.53,40.1,-0.61648,0.00024,18.40371]
[1779992404776,33.22,73506.53,40.1,-0.61648,0.00024,18.40371]
[1779992404802,33.22,73510.56,40.1,-0.61552,0.00024,18.41838]
[1779992405392,33.22,73510.56,40.1,-0.61552,0.00024,18.41838]
[1779992405587,33.22,73516.8,40.1,-0.61403,0.00024,18.4409]
[1779992406474,33.22,73516.8,40.1,-0.61403,0.00024,18.4409]
[1779992407348,33.22,73518.81,40.1,-0.61355,0.00024,18.44804]
[1779992412529,33.22,73523.29,40.1,-0.6125,0.00024,18.46378]
[1779992417103,33.21,73520.07,40.1,-0.61328,0.00024,18.45211]
[1779992417150,33.21,73520.07,40.1,-0.61328,0.00024,18.45211]
[1779992417743,33.21,73520.07,40.1,-0.61328,0.00024,18.45211]
[1779992417765,33.21,73516.55,40.1,-0.61413,0.00024,18.43947]
[1779992418295,33.21,73516.55,40.1,-0.61413,0.00024,18.43947]
[1779992418678,33.21,73504.8,40.1,-0.61693,0.00024,18.39678]
[1779992419295,33.21,73504.8,40.1,-0.61693,0.00024,18.39678]
[1779992419794,33.21,73504.8,40.1,-0.61693,0.00024,18.39678]
[1779992419823,33.21,73506.16,40.1,-0.61661,0.00024,18.40175]
[1779992420798,33.21,73506.16,40.1,-0.61661,0.00024,18.40175]
[1779992421798,33.21,73505.58,40.1,-0.61675,0.00024,18.39962]
[1779992421935,33.21,73506.03,40.1,-0.61664,0.00024,18.40126]
[1779992427741,33.21,73504.03,40.1,-0.61712,0.00024,18.39389]
[1779992430004,33.21,73503.82,40.1,-0.61717,0.00024,18.39311]
[1779992430310,33.21,73503.82,40.1,-0.61717,0.00024,18.39311]
[1779992430811,33.21,73503.82,40.1,-0.61717,0.00024,18.39311]
[1779992431867,33.21,73503.95,40.1,-0.61717,0.00024,18.38912]
[1779992432833,33.21,73503.95,40.1,-0.61717,0.00024,18.38912]
[1779992433818,33.21,73502.9,40.1,-0.61742,0.00024,18.38525]
[1779992434317,33.21,73504.03,40.1,-0.61715,0.00024,18.38941]
[1779992435318,33.21,73503.71,40.1,-0.61723,0.00024,18.38823]
[1779992435821,33.21,73503.71,40.1,-0.61723,0.00024,18.38823]
[1779992436002,33.21,73504.04,40.1,-0.61715,0.00024,18.38944]
[1779992441347,33.21,73503.36,40.1,-0.61731,0.00024,18.38693]
[1779992441432,33.21,73503.36,40.1,-0.61731,0.00024,18.38693]
[1779992441730,33.21,73503.36,40.1,-0.61731,0.00024,18.38693]
[1779992441840,33.21,73503.36,40.1,-0.61731,0.00024,18.38693]
[1779992442417,33.21,73500.96,40.1,-0.61788,0.00024,18.37807]
[1779992448354,33.21,73502.23,40.1,-0.61758,0.00024,18.38279]
[1779992448746,33.21,73502.23,40.1,-0.61758,0.00024,18.38279]
[1779992451113,33.21,73501.57,40.1,-0.61773,0.00024,18.38037]
[1779992452275,33.21,73501.96,40.1,-0.61764,0.00024,18.38181]
[1779992454056,33.21,73500.93,40.1,-0.61789,0.00024,18.37801]
[1779992456269,33.21,73499.02,40.1,-0.61834,0.00024,18.37095]
[1779992456696,33.21,73499.02,40.1,-0.61834,0.00024,18.37095]
[1779992461983,33.21,73497.02,40.1,-0.61881,0.00024,18.36359]
[1779992466175,33.21,73496.99,40.1,-0.61882,0.00024,18.36353]
[1779992469044,33.21,73500.24,40.1,-0.61804,0.00024,18.37562]
[1779992474356,33.21,73500.19,40.1,-0.61805,0.00024,18.37545]
[1779992474876,33.21,73500.19,40.1,-0.61805,0.00024,18.37545]
[1779992475087,33.21,73504.63,40.1,-0.61699,0.00024,18.39182]
[1779992476094,33.21,73509.09,40.1,-0.61593,0.00024,18.40812]
[1779992481130,33.21,73508.86,40.1,-0.61599,0.00024,18.40721]
[1779992482520,33.21,73508.86,40.1,-0.61599,0.00024,18.40721]
[1779992483489,33.21,73508.63,40.1,-0.61604,0.00024,18.40635]
[1779992483582,33.21,73513.2,40.1,-0.61495,0.00024,18.42293]
[1779992486161,33.21,73515.78,40.1,-0.61434,0.00024,18.43218]
[1779992486237,33.21,73515.78,40.1,-0.61434,0.00024,18.43218]
[1779992486399,33.21,73515.78,40.1,-0.61434,0.00024,18.43218]
[1779992486620,33.21,73517.68,40.1,-0.61389,0.00024,18.43897]
[1779992487021,33.21,73517.68,40.1,-0.61389,0.00024,18.43897]
[1779992487599,33.21,73517.68,40.1,-0.61389,0.00024,18.43897]
[1779992487731,33.21,73517.68,40.1,-0.61389,0.00024,18.43897]
[1779992487831,33.21,73517.68,40.1,-0.61389,0.00024,18.43897]
[1779992487799,33.21,73530.35,40.1,-0.61086,0.00024,18.48384]
[1779992488581,33.21,73530.35,40.1,-0.61086,0.00024,18.48384]
[1779992488663,33.21,73533.82,40.1,-0.61003,0.00024,18.49599]
[1779992491633,33.21,73534.11,40.1,-0.60997,0.00024,18.49687]
[1779992491734,33.2,73534.11,40.1,-0.61,0.00024,18.49237]
[1779992492637,33.2,73534.11,40.1,-0.61,0.00024,18.49237]
[1779992493268,33.21,73534.5,40.1,-0.6099,0.00024,18.49374]
[1779992493386,33.21,73534.5,40.1,-0.6099,0.00024,18.49374]
[1779992493541,33.21,73534.5,40.1,-0.6099,0.00024,18.49374]
[1779992493643,33.21,73538.51,40.1,-0.60894,0.00024,18.50764]
[1779992495270,33.2,73536.86,40.1,-0.60934,0.00024,18.50186]
[1779992495929,33.2,73537.13,40.1,-0.60928,0.00024,18.50273]
[1779992496884,33.2,73537.13,40.1,-0.60928,0.00024,18.50273]
[1779992497758,33.2,73541.85,40.1,-0.60816,0.00024,18.51885]
[1779992503290,33.19,73544.53,40.1,-0.60754,0.00024,18.52763]
[1779992511351,33.19,73545.36,40.1,-0.60734,0.00024,18.53052]
[1779992512068,33.19,73545.36,40.1,-0.60734,0.00024,18.53052]
[1779992512151,33.19,73545.36,40.1,-0.60734,0.00024,18.53052]
[1779992512179,33.19,73545.36,40.1,-0.60734,0.00024,18.53052]
[1779992512762,33.19,73545.36,40.1,-0.60734,0.00024,18.53052]
[1779992512832,33.19,73552.14,40.1,-0.60571,0.00024,18.55347]
[1779992512976,33.19,73552.14,40.1,-0.60571,0.00024,18.55347]
[1779992513825,33.19,73552.14,40.1,-0.60571,0.00024,18.55347]
[1779992513882,33.19,73562.93,40.1,-0.60311,0.00024,18.58934]
[1779992514077,33.19,73562.93,40.1,-0.60311,0.00024,18.58934]
[1779992514375,33.19,73566.9,40.1,-0.60216,0.00024,18.60236]
[1779992518371,33.19,73566.63,40.1,-0.60222,0.00024,18.60155]
[1779992519121,33.19,73566.61,40.1,-0.60222,0.00024,18.60151]
[1779992522288,33.2,73565.22,40.1,-0.60255,0.00024,18.59702]
[1779992522536,33.2,73565.22,40.1,-0.60255,0.00024,18.59702]
[1779992525240,33.2,73566.81,40.1,-0.60216,0.00024,18.60227]
[1779992527738,33.2,73564.72,40.1,-0.60266,0.00024,18.59548]
[1779992530583,33.2,73568.02,40.1,-0.60186,0.00024,18.6063]
[1779992536861,33.2,73567.31,40.1,-0.60202,0.00024,18.60411]
[1779992543578,33.21,73566.25,40.1,-0.60227,0.00024,18.6008]
[1779992548613,33.21,73566.54,40.1,-0.60219,0.00024,18.60182]
[1779992553648,33.21,73567.34,40.1,-0.60202,0.00024,18.60006]
[1779992559690,33.21,73568.24,40.1,-0.6018,0.00024,18.60308]
[1779992560697,33.21,73568.59,40.1,-0.60171,0.00024,18.60423]
[1779992564761,33.21,73568.9,40.1,-0.60163,0.00024,18.60528]
[1779992564865,33.21,73568.9,40.1,-0.60163,0.00024,18.60528]
[1779992564927,33.21,73568.9,40.1,-0.60163,0.00024,18.60528]
[1779992565732,33.21,73556.39,40.1,-0.60464,0.00024,18.56417]
[1779992570440,33.21,73555.21,40.1,-0.60493,0.00024,18.56021]
[1779992571193,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571248,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571410,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571549,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571608,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571627,33.21,73553.56,40.1,-0.60533,0.00024,18.55468]
[1779992571774,33.21,73532.64,40.1,-0.61035,0.00024,18.48316]
[1779992572323,33.21,73532.64,40.1,-0.61035,0.00024,18.48316]
[1779992572324,33.21,73532.64,40.1,-0.61035,0.00024,18.48316]
[1779992572810,33.21,73532.64,40.1,-0.61035,0.00024,18.48316]
[1779992572938,33.21,73534.15,40.1,-0.60999,0.00024,18.48837]
[1779992573677,33.21,73534.15,40.1,-0.60999,0.00024,18.48837]
[1779992573708,33.21,73534.15,40.1,-0.60999,0.00024,18.48837]
[1779992573799,33.21,73531.14,40.1,-0.61071,0.00024,18.47787]
[1779992574121,33.21,73531.14,40.1,-0.61071,0.00024,18.47787]
[1779992574471,33.21,73531.14,40.1,-0.61071,0.00024,18.47787]
[1779992574784,33.21,73531.14,40.1,-0.61071,0.00024,18.47787]
[1779992574908,33.21,73531.14,40.1,-0.61071,0.00024,18.47787]
[1779992574909,33.21,73522.27,40.1,-0.61284,0.00024,18.44653]
[1779992575089,33.21,73522.27,40.1,-0.61284,0.00024,18.44653]
[1779992576132,33.21,73522.32,40.1,-0.61283,0.00024,18.44667]
[1779992578445,33.21,73521.71,40.1,-0.61298,0.00024,18.44442]
[1779992578608,33.21,73521.71,40.1,-0.61298,0.00024,18.44442]
[1779992578726,33.21,73521.71,40.1,-0.61298,0.00024,18.44442]
[1779992582917,33.21,73517.97,40.1,-0.61389,0.00024,18.43092]
[1779992585879,33.2,73510.95,40.1,-0.61557,0.00024,18.40547]
[1779992589033,33.2,73509.05,40.1,-0.61603,0.00024,18.39852]
[1779992590590,33.2,73510.16,40.1,-0.61577,0.00024,18.40255]
[1779992590939,33.2,73510.16,40.1,-0.61577,0.00024,18.40255]
[1779992591926,33.2,73516.65,40.1,-0.61422,0.00024,18.42599]
[1779992594045,33.2,73515.05,40.1,-0.6146,0.00024,18.4202]
[1779992594534,33.2,73515.14,40.1,-0.61458,0.00024,18.4205]
[1779992594947,33.2,73509.23,40.1,-0.61599,0.00024,18.39908]
[1779992595954,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992596036,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992596531,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992596856,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992596960,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992597000,33.2,73506.03,40.1,-0.61676,0.00024,18.38733]
[1779992596971,33.2,73502.01,40.1,-0.61772,0.00024,18.37254]
[1779992597273,33.2,73502.01,40.1,-0.61772,0.00024,18.37254]
[1779992597977,33.2,73498.1,40.1,-0.61865,0.00024,18.35805]
[1779992599176,33.2,73498.08,40.1,-0.61866,0.00024,18.35798]
[1779992605031,33.2,73498.49,40.1,-0.61856,0.00024,18.35957]
[1779992609702,33.2,73498.74,40.1,-0.61849,0.00024,18.36052]
[1779992610661,33.2,73498.79,40.1,-0.61848,0.00024,18.36072]
[1779992611474,33.2,73501.23,40.1,-0.6179,0.00024,18.36977]
[1779992612866,33.2,73501.4,40.1,-0.61789,0.00024,18.36594]
[1779992618131,33.2,73498.92,40.1,-0.61848,0.00024,18.35677]
[1779992623166,33.2,73499.25,40.1,-0.6184,0.00024,18.35802]
[1779992628201,33.2,73499.15,40.1,-0.61842,0.00024,18.35769]
[1779992633236,33.2,73499.62,40.1,-0.6183,0.00024,18.35946]
[1779992638271,33.2,73500.05,40.1,-0.6182,0.00024,18.36108]
[1779992640138,33.2,73500.05,40.1,-0.6182,0.00024,18.36108]
[1779992642047,33.2,73500.05,40.1,-0.6182,0.00024,18.36109]
[1779992645273,33.2,73499.57,40.1,-0.61831,0.00024,18.35933]
[1779992650606,33.2,73500.8,40.1,-0.61802,0.00024,18.3639]
[1779992651731,33.2,73503.5,40.1,-0.61737,0.00024,18.37387]
[1779992652369,33.2,73512.7,40.1,-0.61518,0.00024,18.40744]
[1779992655390,33.2,73515.62,40.1,-0.61448,0.00024,18.41791]
[1779992660702,33.2,73515.45,40.1,-0.61453,0.00024,18.41718]
[1779992667010,33.2,73516.78,40.1,-0.61423,0.00024,18.42175]
[1779992671503,33.19,73519.63,40.1,-0.61359,0.00024,18.42729]
[1779992673024,33.19,73519.63,40.1,-0.61359,0.00024,18.42729]
[1779992673129,33.19,73519.67,40.1,-0.61358,0.00024,18.42739]
[1779992678463,33.19,73519.68,40.1,-0.61359,0.00024,18.42729]
[1779992680375,33.18,73519.32,40.1,-0.61369,0.00024,18.42583]
[1779992680566,33.18,73519.04,40.1,-0.61376,0.00024,18.42478]
[1779992687615,33.18,73519.25,40.1,-0.61373,0.00024,18.42523]
[1779992688454,33.18,73519.25,40.1,-0.61373,0.00024,18.42523]
[1779992688622,33.18,73519.23,40.1,-0.61374,0.00024,18.42512]
[1779992689283,33.18,73519.23,40.1,-0.61374,0.00024,18.42512]
[1779992689958,33.18,73519.23,40.1,-0.61374,0.00024,18.42512]
[1779992690020,33.18,73519.23,40.1,-0.61374,0.00024,18.42512]
[1779992693175,33.17,73519.21,40.1,-0.61375,0.00024,18.42496]
[1779992694061,33.17,73519.21,40.1,-0.61375,0.00024,18.42496]
[1779992694351,33.17,73520.97,40.1,-0.61333,0.00024,18.43121]
[1779992694387,33.17,73520.97,40.1,-0.61333,0.00024,18.43121]
[1779992694411,33.17,73520.97,40.1,-0.61333,0.00024,18.43121]
[1779992694919,33.17,73520.97,40.1,-0.61333,0.00024,18.43121]
[1779992694964,33.17,73527.64,40.1,-0.61174,0.00024,18.45486]
[1779992695711,33.17,73527.64,40.1,-0.61174,0.00024,18.45486]
[1779992695914,33.17,73527.64,40.1,-0.61174,0.00024,18.45486]
[1779992696041,33.17,73527.64,40.1,-0.61174,0.00024,18.45486]
[1779992696115,33.17,73534.68,40.1,-0.61005,0.00024,18.47948]
[1779992697551,33.17,73536.95,40.1,-0.60951,0.00024,18.4873]
[1779992697686,33.17,73536.99,40.1,-0.60951,0.00024,18.48737]
[1779992702721,33.16,73537.48,40.1,-0.60942,0.00024,18.4887]
[1779992705572,33.16,73537.29,40.1,-0.60947,0.00024,18.48789]
[1779992708536,33.15,73541.08,40.1,-0.60858,0.00024,18.50077]
[1779992708636,33.15,73541.08,40.1,-0.60858,0.00024,18.50077]
[1779992709050,33.15,73541.08,40.1,-0.60858,0.00024,18.50077]
[1779992709098,33.15,73544.4,40.1,-0.60779,0.00024,18.51209]
[1779992709770,33.15,73550.56,40.1,-0.6063,0.00024,18.53306]
[1779992714613,33.15,73549.92,40.1,-0.60646,0.00024,18.53089]
[1779992719361,33.15,73550.03,40.1,-0.60643,0.00024,18.53123]
[1779992724877,33.15,73547.26,40.1,-0.6071,0.00024,18.52183]
[1779992726891,33.15,73542.94,40.1,-0.60814,0.00024,18.50707]
[1779992731926,33.15,73543.71,40.1,-0.60799,0.00024,18.50515]
[1779992732392,33.15,73543.71,40.1,-0.60799,0.00024,18.50515]
[1779992735747,33.15,73545.24,40.1,-0.60763,0.00024,18.51032]
[1779992735771,33.15,73545.24,40.1,-0.60763,0.00024,18.51032]
[1779992735995,33.15,73545.24,40.1,-0.60763,0.00024,18.51032]
[1779992736116,33.15,73545.24,40.1,-0.60763,0.00024,18.51032]
[1779992736123,33.15,73540.6,40.1,-0.60874,0.00024,18.4944]
[1779992736961,33.15,73533.89,40.1,-0.61035,0.00024,18.47112]
[1779992740661,33.15,73533.79,40.1,-0.61037,0.00024,18.47086]
[1779992740740,33.15,73533.79,40.1,-0.61037,0.00024,18.47086]
[1779992740969,33.15,73533.79,40.1,-0.61037,0.00024,18.47086]
[1779992741036,33.15,73533.79,40.1,-0.61037,0.00024,18.47086]
[1779992741164,33.15,73533.79,40.1,-0.61037,0.00024,18.47086]
[1779992741138,33.15,73528.29,40.1,-0.61169,0.00024,18.45157]
[1779992741578,33.15,73528.29,40.1,-0.61169,0.00024,18.45157]
[1779992741996,33.15,73518.25,40.1,-0.6141,0.00024,18.41581]
[1779992744019,33.15,73516.68,40.1,-0.61447,0.00024,18.41022]
[1779992749054,33.15,73515.51,40.1,-0.61474,0.00024,18.40617]
[1779992754089,33.16,73517.78,40.1,-0.61418,0.00024,18.41453]
[1779992757726,33.16,73518.3,40.1,-0.61405,0.00024,18.41649]
[1779992758117,33.16,73522.03,40.1,-0.61315,0.00024,18.42989]
[1779992760313,33.16,73522.78,40.1,-0.61297,0.00024,18.43262]
[1779992766173,33.17,73525.94,40.1,-0.6122,0.00024,18.44401]
[1779992766340,33.17,73525.94,40.1,-0.6122,0.00024,18.44401]
[1779992767180,33.17,73529.56,40.1,-0.61133,0.00024,18.45683]
[1779992772869,33.17,73528.48,40.1,-0.61158,0.00024,18.45314]
[1779992777509,33.17,73529.47,40.1,-0.61133,0.00024,18.45677]
[1779992777534,33.17,73529.64,40.1,-0.61129,0.00024,18.45742]
[1779992783292,33.17,73529.32,40.1,-0.61138,0.00024,18.456]
[1779992784634,33.17,73529.32,40.1,-0.61138,0.00024,18.456]
[1779992784645,33.17,73529.32,40.1,-0.61138,0.00024,18.456]
[1779992784731,33.17,73529.32,40.1,-0.61138,0.00024,18.456]
[1779992784928,33.17,73529.32,40.1,-0.61138,0.00024,18.456]
[1779992784970,33.16,73529.87,40.1,-0.61126,0.00024,18.45782]
[1779992785257,33.16,73529.87,40.1,-0.61126,0.00024,18.45782]
[1779992786072,33.16,73529.87,40.1,-0.61126,0.00024,18.45782]
[1779992786111,33.16,73534.02,40.1,-0.61027,0.00024,18.4723]
[1779992791061,33.16,73535.6,40.1,-0.60991,0.00024,18.47758]
[1779992791111,33.16,73536.39,40.1,-0.60975,0.00024,18.47583]
[1779992792303,33.16,73536.72,40.1,-0.60966,0.00024,18.477]
[1779992793154,33.16,73536.72,40.1,-0.60966,0.00024,18.477]
[1779992792355,33.16,73536.77,40.1,-0.60965,0.00024,18.4772]
[1779992793362,33.16,73536.87,40.1,-0.60963,0.00024,18.47748]
[1779992799409,33.15,73536.85,40.1,-0.60965,0.00024,18.47719]
[1779992806109,33.15,73536.85,40.1,-0.60965,0.00024,18.47719]
[1779992806160,33.14,73536.89,40.1,-0.60967,0.00024,18.47694]
[1779992807004,33.14,73536.89,40.1,-0.60967,0.00024,18.47694]
[1779992807191,33.15,73536.89,40.1,-0.60966,0.00024,18.47707]
[1779992808398,33.14,73536.92,40.1,-0.60966,0.00024,18.47711]
[1779992808949,33.14,73536.92,40.1,-0.60966,0.00024,18.47711]
[1779992809050,33.14,73536.92,40.1,-0.60966,0.00024,18.47706]
[1779992814514,33.14,73537.04,40.1,-0.60964,0.00024,18.47737]
[1779992821563,33.14,73537.21,40.1,-0.6096,0.00024,18.47797]
[1779992826598,33.14,73537.23,40.1,-0.6096,0.00024,18.47799]
[1779992831633,33.14,73539.31,40.1,-0.6091,0.00024,18.48524]
[1779992835333,33.14,73539.82,40.1,-0.60898,0.00024,18.48694]
[1779992835386,33.14,73539.82,40.1,-0.60898,0.00024,18.48694]
[1779992835592,33.14,73539.82,40.1,-0.60898,0.00024,18.48694]
[1779992835736,33.14,73539.82,40.1,-0.60898,0.00024,18.48694]
[1779992835810,33.14,73543.06,40.1,-0.60821,0.00024,18.49791]
[1779992836768,33.14,73549.71,40.1,-0.60661,0.00024,18.52063]
[1779992842710,33.14,73552.64,40.1,-0.6059,0.00024,18.53055]
[1779992847632,33.14,73552.44,40.1,-0.60595,0.00024,18.52987]
[1779992847924,33.14,73552.44,40.1,-0.60595,0.00024,18.52987]
[1779992848752,33.14,73545.48,40.1,-0.60763,0.00024,18.50623]
[1779992851888,33.14,73544.13,40.1,-0.60795,0.00024,18.50163]
[1779992851939,33.14,73544.13,40.1,-0.60795,0.00024,18.50163]
[1779992852137,33.14,73544.13,40.1,-0.60795,0.00024,18.50163]
[1779992852380,33.14,73542.03,40.1,-0.60848,0.00024,18.48999]
[1779992852493,33.14,73542.03,40.1,-0.60848,0.00024,18.48999]
[1779992852967,33.14,73535.05,40.1,-0.61017,0.00024,18.46572]
[1779992858824,33.13,73534.1,40.1,-0.61042,0.00024,18.46208]
[1779992863859,33.12,73534.28,40.1,-0.6104,0.00024,18.46244]
[1779992864708,33.12,73534.28,40.1,-0.6104,0.00024,18.46244]
[1779992864721,33.12,73534.28,40.1,-0.6104,0.00024,18.46244]
[1779992864792,33.12,73534.28,40.1,-0.6104,0.00024,18.46244]
[1779992865619,33.12,73534.68,40.1,-0.6103,0.00024,18.46378]
[1779992865873,33.12,73534.68,40.1,-0.6103,0.00024,18.46378]
[1779992866805,33.12,73536.07,40.1,-0.60997,0.00024,18.46858]
[1779992866881,33.12,73531.24,40.1,-0.61114,0.00024,18.45161]
[1779992867890,33.12,73528.07,40.1,-0.61191,0.00024,18.44037]
[1779992874178,33.11,73528.76,40.1,-0.61175,0.00024,18.44264]
[1779992875918,33.11,73527.91,40.1,-0.61197,0.00024,18.4395]
[1779992875945,33.11,73527.16,40.1,-0.61215,0.00024,18.43681]
[1779992877129,33.11,73527.16,40.1,-0.61215,0.00024,18.43681]
[1779992877228,33.11,73527.16,40.1,-0.61215,0.00024,18.43681]
[1779992877195,33.11,73526.06,40.1,-0.61241,0.00024,18.4329]
[1779992878666,33.11,73525.18,40.1,-0.61263,0.00024,18.42974]
[1779992879524,33.11,73525.89,40.1,-0.61246,0.00024,18.43223]
[1779992879679,33.11,73525.89,40.1,-0.61246,0.00024,18.43223]
[1779992879866,33.11,73525.89,40.1,-0.61246,0.00024,18.43223]
[1779992879899,33.11,73525.89,40.1,-0.61246,0.00024,18.43223]
[1779992880196,33.11,73525.89,40.1,-0.61246,0.00024,18.43223]
[1779992880230,33.11,73513.79,40.1,-0.61537,0.00024,18.38868]
[1779992880698,33.11,73513.79,40.1,-0.61537,0.00024,18.38868]
[1779992880899,33.11,73513.79,40.1,-0.61537,0.00024,18.38868]
[1779992880980,33.11,73509.45,40.1,-0.61641,0.00024,18.37282]
[1779992882711,33.11,73510.81,40.1,-0.61608,0.00024,18.3778]
[1779992882994,33.11,73516.95,40.1,-0.61461,0.00024,18.40011]
[1779992884001,33.11,73525.31,40.1,-0.61261,0.00024,18.43009]
[1779992885911,33.11,73524.01,40.1,-0.61292,0.00024,18.42542]
[1779992886015,33.11,73521.08,40.1,-0.61363,0.00024,18.4149]
[1779992887022,33.11,73518.33,40.1,-0.61429,0.00024,18.40497]
[1779992888029,33.11,73517.88,40.1,-0.6144,0.00024,18.40333]
[1779992891058,33.1,73516.31,40.1,-0.61478,0.00024,18.39761]
[1779992897092,33.1,73512.95,40.1,-0.61559,0.00024,18.3853]
[1779992906155,33.1,73513.21,40.1,-0.61554,0.00024,18.38615]
[1779992906476,33.1,73513.21,40.1,-0.61554,0.00024,18.38615]
[1779992911458,33.1,73512.36,40.1,-0.61577,0.00024,18.37855]
[1779992912198,33.1,73504.09,40.1,-0.61775,0.00024,18.34816]
[1779992913205,33.1,73500.47,40.1,-0.61862,0.00024,18.33473]
[1779992916442,33.1,73499.8,40.1,-0.61877,0.00024,18.3323]
[1779992917639,33.1,73500.02,40.1,-0.61872,0.00024,18.33314]
[1779992918240,33.1,73503.33,40.1,-0.61793,0.00024,18.34547]
[1779992923275,33.1,73502.85,40.1,-0.61804,0.00024,18.34375]
[1779992928310,33.1,73501.58,40.1,-0.61834,0.00024,18.33912]
[1779992929467,33.11,73503.13,40.1,-0.61796,0.00024,18.34489]
[1779992929966,33.11,73503.13,40.1,-0.61796,0.00024,18.34489]
[1779992930311,33.11,73503.13,40.1,-0.61796,0.00024,18.34489]
[1779992930377,33.11,73503.13,40.1,-0.61796,0.00024,18.34489]
[1779992930411,33.11,73504.21,40.1,-0.6177,0.00024,18.34891]
[1779992930865,33.11,73504.21,40.1,-0.6177,0.00024,18.34891]
[1779992931336,33.11,73489.79,40.1,-0.62115,0.00024,18.29489]
[1779992933350,33.11,73488.2,40.1,-0.62153,0.00024,18.28883]
[1779992938385,33.1,73487.91,40.1,-0.62161,0.00024,18.28754]
[1779992943420,33.1,73486.21,40.1,-0.62203,0.00024,18.28089]
[1779992948430,33.1,73483.48,40.1,-0.62269,0.00024,18.27028]
[1779992949087,33.1,73483.48,40.1,-0.62269,0.00024,18.27028]
[1779992949234,33.1,73483.48,40.1,-0.62269,0.00024,18.27028]
[1779992949277,33.1,73483.48,40.1,-0.62269,0.00024,18.27028]
[1779992949448,33.09,73483.73,40.1,-0.62264,0.00024,18.27114]
[1779992950201,33.09,73483.73,40.1,-0.62264,0.00024,18.27114]
[1779992950279,33.09,73483.73,40.1,-0.62264,0.00024,18.27114]
[1779992950302,33.09,73479.37,40.1,-0.62368,0.00024,18.25431]
[1779992950805,33.09,73479.37,40.1,-0.62368,0.00024,18.25431]
[1779992951841,33.09,73477.21,40.1,-0.6242,0.00024,18.2459]
[1779992955640,33.09,73477.43,40.1,-0.62416,0.00024,18.24662]
[1779992956511,33.09,73482.45,40.1,-0.62297,0.00024,18.26591]
[1779992963559,33.08,73482.91,40.1,-0.62288,0.00024,18.26734]
[1779992968596,33.08,73481.35,40.1,-0.62326,0.00024,18.26116]
[1779992973631,33.08,73483.12,40.1,-0.62289,0.00024,18.26326]
[1779992978666,33.07,73483.74,40.1,-0.62275,0.00024,18.26552]
[1779992984708,33.07,73483.78,40.1,-0.62274,0.00024,18.26554]
[1779992989749,33.07,73483.73,40.1,-0.62276,0.00024,18.26525]
[1779992991680,33.07,73483.8,40.1,-0.62275,0.00024,18.2655]
[1779992996700,33.07,73483.6,40.1,-0.6228,0.00024,18.26465]
[1779993000710,33.07,73483.87,40.1,-0.62274,0.00024,18.26563]
[1779993000826,33.07,73489.69,40.1,-0.62135,0.00024,18.28786]
[1779993002417,33.07,73493.13,40.1,-0.62052,0.00024,18.30093]
[1779993002853,33.07,73493.13,40.1,-0.62052,0.00024,18.30093]
[1779993003069,33.07,73493.13,40.1,-0.62052,0.00024,18.30093]
[1779993003086,33.07,73493.13,40.1,-0.62052,0.00024,18.30093]
[1779993003679,33.07,73494.39,40.1,-0.62022,0.00024,18.30571]
[1779993003839,33.07,73494.39,40.1,-0.62022,0.00024,18.30571]
[1779993003847,33.07,73505.55,40.1,-0.61755,0.00024,18.34743]
[1779993004523,33.07,73505.55,40.1,-0.61755,0.00024,18.34743]
[1779993005065,33.07,73505.55,40.1,-0.61755,0.00024,18.34743]
[1779993005135,33.07,73505.55,40.1,-0.61755,0.00024,18.34743]
[1779993005168,33.07,73511.11,40.1,-0.61621,0.00024,18.36789]
[1779993005855,33.07,73511.11,40.1,-0.61621,0.00024,18.36789]
[1779993005865,33.07,73511.11,40.1,-0.61621,0.00024,18.36789]
[1779993006569,33.07,73508.73,40.1,-0.61678,0.00024,18.35913]
[1779993007069,33.07,73508.73,40.1,-0.61678,0.00024,18.35913]
[1779993007828,33.07,73510.06,40.1,-0.61647,0.00024,18.364]
[1779993008570,33.07,73509.69,40.1,-0.61656,0.00024,18.36263]
[1779993010555,33.07,73509.49,40.1,-0.61661,0.00024,18.36188]
[1779993011088,33.07,73509.49,40.1,-0.61661,0.00024,18.36188]
[1779993011909,33.07,73503.5,40.1,-0.61805,0.00024,18.33971]
[1779993016229,33.07,73502.92,40.1,-0.61819,0.00024,18.33755]
[1779993016944,33.07,73497.97,40.1,-0.61937,0.00024,18.31908]
[1779993020690,33.07,73498.07,40.1,-0.61934,0.00024,18.3195]
[1779993022041,33.07,73498.26,40.1,-0.6193,0.00024,18.32023]
[1779993022464,33.07,73498.26,40.1,-0.6193,0.00024,18.32023]
[1779993022790,33.07,73499.08,40.1,-0.6191,0.00024,18.32331]
[1779993027033,33.07,73496.33,40.1,-0.61975,0.00024,18.31306]
[1779993032204,33.07,73494.14,40.1,-0.6203,0.00024,18.30046]
[1779993037673,33.07,73494.52,40.1,-0.6202,0.00024,18.30206]
[1779993040105,33.07,73486.12,40.1,-0.6222,0.00024,18.27018]
[1779993041112,33.07,73480.99,40.1,-0.62343,0.00024,18.25045]
[1779993042213,33.07,73480.99,40.1,-0.62343,0.00024,18.25045]
[1779993042640,33.07,73478.82,40.1,-0.62395,0.00024,18.24201]
[1779993042718,33.07,73478.82,40.1,-0.62395,0.00024,18.24201]
[1779993047154,33.07,73472.49,40.1,-0.62548,0.00024,18.21714]
[1779993050073,33.07,73473.04,40.1,-0.62535,0.00024,18.21923]
[1779993052445,33.07,73475.83,40.1,-0.62469,0.00024,18.23004]
[1779993053495,33.07,73477.5,40.1,-0.62429,0.00024,18.23649]
[1779993053617,33.07,73479.16,40.1,-0.6239,0.00024,18.24289]
[1779993054203,33.07,73486.01,40.1,-0.62227,0.00024,18.26922]
[1779993057224,33.06,73491.22,40.1,-0.62102,0.00024,18.28902]
[1779993062259,33.07,73492.27,40.1,-0.62076,0.00024,18.29317]
[1779993064291,33.07,73492.85,40.1,-0.62062,0.00024,18.2954]
[1779993069308,33.07,73494.64,40.1,-0.62018,0.00024,18.30233]
[1779993071293,33.07,73494.16,40.1,-0.62029,0.00024,18.30055]
[1779993071322,33.07,73504.13,40.1,-0.6179,0.00024,18.33788]
[1779993071873,33.07,73504.13,40.1,-0.6179,0.00024,18.33788]
[1779993072172,33.07,73504.13,40.1,-0.6179,0.00024,18.33788]
[1779993072543,33.07,73504.13,40.1,-0.6179,0.00024,18.33788]
[1779993072329,33.07,73510.64,40.1,-0.61634,0.00024,18.36188]
[1779993073508,33.07,73510.64,40.1,-0.61634,0.00024,18.36188]
[1779993073337,33.07,73511.83,40.1,-0.61605,0.00024,18.36623]
[1779993074344,33.07,73512.67,40.1,-0.61585,0.00024,18.36929]
[1779993079379,33.07,73512.93,40.1,-0.6158,0.00024,18.37016]
[1779993084414,33.07,73513.39,40.1,-0.61569,0.00024,18.37173]
[1779993089448,33.07,73514.1,40.1,-0.61553,0.00024,18.37421]
[1779993089769,33.07,73514.1,40.1,-0.61553,0.00024,18.37421]
[1779993090456,33.07,73526.13,40.1,-0.61264,0.00024,18.41755]
[1779993091218,33.07,73526.13,40.1,-0.61264,0.00024,18.41755]
[1779993091463,33.07,73529.41,40.1,-0.61187,0.00024,18.42479]
[1779993092408,33.07,73529.41,40.1,-0.61187,0.00024,18.42479]
[1779993096498,33.06,73524.46,40.1,-0.61308,0.00024,18.40693]
[1779993096875,33.06,73524.46,40.1,-0.61308,0.00024,18.40693]
[1779993097505,33.06,73524.98,40.1,-0.61296,0.00024,18.40875]
[1779993100353,33.06,73523.19,40.1,-0.61339,0.00024,18.40239]
[1779993100526,33.06,73523.62,40.1,-0.61328,0.00024,18.40395]
[1779993102559,33.06,73523.34,40.1,-0.61335,0.00024,18.40291]
[1779993102552,33.06,73518.74,40.1,-0.61446,0.00024,18.38631]
[1779993103146,33.06,73518.74,40.1,-0.61446,0.00024,18.38631]
[1779993103551,33.06,73502.93,40.1,-0.61826,0.00024,18.32829]
[1779993105565,33.06,73505.29,40.1,-0.6177,0.00024,18.33703]
[1779993105634,33.06,73505.29,40.1,-0.6177,0.00024,18.33703]
[1779993110475,33.06,73506.65,40.1,-0.61737,0.00024,18.34207]
[1779993114343,33.06,73507.54,40.1,-0.61716,0.00024,18.34536]
[1779993115344,33.06,73507.8,40.1,-0.61709,0.00024,18.34632]
[1779993116216,33.06,73507.78,40.1,-0.6171,0.00024,18.34625]
[1779993116718,33.06,73506.79,40.1,-0.61734,0.00024,18.34259]
[1779993117218,33.06,73506.79,40.1,-0.61734,0.00024,18.34259]
[1779993117271,33.06,73502.29,40.1,-0.61842,0.00024,18.3259]
[1779993117718,33.06,73502.29,40.1,-0.61842,0.00024,18.3259]
[1779993117757,33.06,73502.29,40.1,-0.61842,0.00024,18.3259]
[1779993121127,33.06,73504.04,40.1,-0.61799,0.00024,18.33243]
[1779993122189,33.06,73504.21,40.1,-0.61795,0.00024,18.33307]
[1779993122193,33.06,73507.16,40.1,-0.61724,0.00024,18.34399]
[1779993123352,33.06,73507.16,40.1,-0.61724,0.00024,18.34399]
[1779993123454,33.06,73514.87,40.1,-0.61539,0.00024,18.37226]
[1779993125023,33.06,73514.95,40.1,-0.61537,0.00024,18.37255]
[1779993125124,33.06,73515.02,40.1,-0.61536,0.00024,18.37277]
[1779993126899,33.06,73515.06,40.1,-0.61535,0.00024,18.37292]
[1779993127000,33.06,73515.1,40.1,-0.61534,0.00024,18.37302]
[1779993128187,33.06,73515.1,40.1,-0.61534,0.00024,18.37302]
[1779993128288,33.06,73522.62,40.1,-0.61354,0.00024,18.40019]
[1779993133761,33.06,73523.01,40.1,-0.61343,0.00024,18.4017]
[1779993138796,33.06,73522.42,40.1,-0.61357,0.00024,18.39968]
[1779993141156,33.06,73522.39,40.1,-0.61357,0.00024,18.39959]
[1779993141348,33.06,73522.39,40.1,-0.61357,0.00024,18.39959]
[1779993141449,33.06,73522.35,40.1,-0.61358,0.00024,18.39946]
[1779993146638,33.06,73522.86,40.1,-0.61347,0.00024,18.40115]
[1779993148481,33.06,73521.19,40.1,-0.61388,0.00024,18.39508]
[1779993153903,33.06,73518.55,40.1,-0.61455,0.00024,18.38092]
[1779993156924,33.05,73521.69,40.1,-0.6138,0.00024,18.39215]
[1779993159489,33.05,73521.79,40.1,-0.61378,0.00024,18.39249]
[1779993164982,33.05,73520.83,40.1,-0.61403,0.00024,18.38882]
[1779993165876,33.05,73520.83,40.1,-0.61403,0.00024,18.38882]
[1779993169646,33.05,73519.85,40.1,-0.61427,0.00024,18.38521]
[1779993171051,33.05,73519.61,40.1,-0.61433,0.00024,18.3843]
[1779993173037,33.05,73516.45,40.1,-0.61509,0.00024,18.37279]
[1779993175398,33.05,73516.27,40.1,-0.61514,0.00024,18.37212]
[1779993175450,33.05,73516.27,40.1,-0.61514,0.00024,18.37212]
[1779993177065,33.04,73510.73,40.1,-0.61647,0.00024,18.35184]
[1779993182100,33.04,73511.67,40.1,-0.61625,0.00024,18.35529]
[1779993183297,33.04,73511.67,40.1,-0.61625,0.00024,18.35529]
[1779993183387,33.04,73511.67,40.1,-0.61625,0.00024,18.35529]
[1779993187255,33.04,73513.3,40.1,-0.61586,0.00024,18.36124]
[1779993187809,33.04,73513.28,40.1,-0.61586,0.00024,18.36116]
[1779993188311,33.04,73513.28,40.1,-0.61586,0.00024,18.36116]
[1779993189149,33.04,73509.62,40.1,-0.61674,0.00024,18.34774]
[1779993190813,33.04,73509.72,40.1,-0.61672,0.00024,18.34811]
[1779993190978,33.04,73509.72,40.1,-0.61672,0.00024,18.34811]
[1779993192317,33.04,73509.56,40.1,-0.61675,0.00024,18.34752]
[1779993198212,33.04,73510.12,40.1,-0.61662,0.00024,18.34961]
[1779993203250,33.04,73510.69,40.1,-0.61648,0.00024,18.35171]
[1779993207643,33.04,73510.55,40.1,-0.61651,0.00024,18.35121]
[1779993207649,33.04,73510.55,40.1,-0.61651,0.00024,18.35121]
[1779993208640,33.05,73510.63,40.1,-0.61649,0.00024,18.3515]
[1779993214327,33.04,73512.8,40.1,-0.616,0.00024,18.35498]
[1779993216341,33.04,73515.81,40.1,-0.61528,0.00024,18.36596]
[1779993217449,33.04,73515.81,40.1,-0.61528,0.00024,18.36596]
[1779993218143,33.04,73516.09,40.1,-0.61521,0.00024,18.36697]
[1779993218355,33.04,73523.5,40.1,-0.61343,0.00024,18.39374]
[1779993223355,33.04,73525.58,40.1,-0.61293,0.00024,18.40111]
[1779993228425,33.04,73522.71,40.1,-0.61363,0.00024,18.39064]
[1779993235474,33.04,73524.86,40.1,-0.61313,0.00024,18.39817]
[1779993240574,33.03,73523.66,40.1,-0.61343,0.00024,18.39376]
[1779993240615,33.03,73523.66,40.1,-0.61343,0.00024,18.39376]
[1779993246551,33.03,73525.35,40.1,-0.61303,0.00024,18.39963]
[1779993246984,33.03,73525.35,40.1,-0.61303,0.00024,18.39963]
[1779993249293,33.03,73525.6,40.1,-0.61298,0.00024,18.40046]
[1779993249301,33.03,73525.6,40.1,-0.61298,0.00024,18.40046]
[1779993249572,33.03,73532.65,40.1,-0.61128,0.00024,18.42549]
[1779993251586,33.03,73535.59,40.1,-0.61057,0.00024,18.43576]
[1779993256621,33.02,73536.96,40.1,-0.61026,0.00024,18.44032]
[1779993258246,33.02,73536.88,40.1,-0.61028,0.00024,18.44]
[1779993258810,33.02,73538.32,40.1,-0.60994,0.00024,18.44499]
[1779993259822,33.02,73540.15,40.1,-0.6095,0.00024,18.45132]
[1779993265687,33.01,73538.78,40.1,-0.60986,0.00024,18.44622]
[1779993268299,33.01,73538.12,40.1,-0.61002,0.00024,18.44381]
[1779993269218,33.01,73539.1,40.1,-0.60979,0.00024,18.44719]
[1779993269374,33.01,73539.1,40.1,-0.60979,0.00024,18.44719]
[1779993269716,33.01,73546.62,40.1,-0.60797,0.00024,18.47321]
[1779993269767,33.01,73546.62,40.1,-0.60797,0.00024,18.47321]
[1779993269800,33.01,73546.62,40.1,-0.60797,0.00024,18.47321]
[1779993270722,33.01,73552.51,40.1,-0.60654,0.00024,18.4934]
[1779993271729,33.01,73555.82,40.1,-0.60576,0.00024,18.50021]
[1779993273025,33.01,73555.12,40.1,-0.60593,0.00024,18.49786]
[1779993273754,33.01,73555.12,40.1,-0.60593,0.00024,18.49786]
[1779993273743,33.01,73563.19,40.1,-0.60397,0.00024,18.52496]
[1779993274688,33.01,73563.19,40.1,-0.60397,0.00024,18.52496]
[1779993274750,33.01,73569.53,40.1,-0.60243,0.00024,18.54595]
[1779993276917,33.01,73571.27,40.1,-0.602,0.00024,18.55182]
[1779993278913,33.01,73570.93,40.1,-0.60208,0.00024,18.5507]
[1779993279784,33.02,73576.92,40.1,-0.60061,0.00024,18.57032]
[1779993285372,33.02,73579.61,40.1,-0.59994,0.00024,18.57927]
[1779993287485,33.03,73580.61,40.1,-0.59968,0.00024,18.58264]
[1779993293240,33.04,73578.11,40.1,-0.60025,0.00024,18.57502]
[1779993294890,33.05,73572.84,40.1,-0.60151,0.00024,18.55825]
[1779993297650,33.05,73570.07,40.1,-0.60218,0.00024,18.54927]
[1779993299548,33.05,73568.37,40.1,-0.60258,0.00024,18.54387]
[1779993299938,33.05,73568.34,40.1,-0.60258,0.00024,18.54382]
[1779993300342,33.05,73568.34,40.1,-0.60258,0.00024,18.54382]
[1779993300461,33.05,73561.06,40.1,-0.60434,0.00024,18.51976]
[1779993300852,33.05,73561.06,40.1,-0.60434,0.00024,18.51976]
[1779993300956,33.05,73561.06,40.1,-0.60434,0.00024,18.51976]
[1779993301579,33.05,73561.06,40.1,-0.60434,0.00024,18.51976]
[1779993301604,33.05,73546.88,40.1,-0.60777,0.00024,18.47181]
[1779993302521,33.05,73546.35,40.1,-0.6079,0.00024,18.47002]
[1779993307982,33.05,73543.75,40.1,-0.60855,0.00024,18.46076]
[1779993313023,33.04,73544.6,40.1,-0.60837,0.00024,18.46338]
[1779993318059,33.03,73544.97,40.1,-0.6083,0.00024,18.46434]
[1779993322319,33.03,73544.87,40.1,-0.60834,0.00024,18.46387]
[1779993323023,33.03,73544.83,40.1,-0.60836,0.00024,18.46361]
[1779993328037,33.02,73544.79,40.1,-0.60839,0.00024,18.46316]
[1779993329136,33.02,73535.67,40.1,-0.6106,0.00024,18.43127]
[1779993334173,33.01,73535.35,40.1,-0.61072,0.00024,18.42548]
[1779993339206,33.01,73535.41,40.1,-0.61073,0.00024,18.42547]
[1779993340475,33.01,73535.41,40.1,-0.61073,0.00024,18.42547]
[1779993340659,33.01,73535.41,40.1,-0.61073,0.00024,18.42547]
[1779993340674,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993340844,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993340940,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993340953,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993341029,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993341054,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993341489,33.01,73535.32,40.1,-0.61075,0.00024,18.42511]
[1779993341509,33.01,73522.73,40.1,-0.61379,0.00024,18.38025]
[1779993342014,33.01,73522.73,40.1,-0.61379,0.00024,18.38025]
[1779993342346,33.01,73522.73,40.1,-0.61379,0.00024,18.38025]
[1779993342547,33.01,73522.73,40.1,-0.61379,0.00024,18.38025]
[1779993342596,33.01,73514.5,40.1,-0.61578,0.00024,18.35036]
[1779993348270,33.01,73513.94,40.1,-0.61591,0.00024,18.34832]
[1779993351865,33.01,73515.21,40.1,-0.61561,0.00024,18.35297]
[1779993352306,33.01,73519.73,40.1,-0.61452,0.00024,18.36941]
[1779993357341,33.01,73521.37,40.1,-0.61413,0.00024,18.37526]
[1779993362378,33.01,73520.82,40.1,-0.61427,0.00024,18.3732]
[1779993366207,33.0,73522.06,40.1,-0.61397,0.00024,18.37763]
[1779993366881,33.0,73521.24,40.1,-0.61417,0.00024,18.37466]
[1779993366992,33.0,73521.24,40.1,-0.61417,0.00024,18.37466]
[1779993367042,33.0,73521.24,40.1,-0.61417,0.00024,18.37466]
[1779993367413,33.0,73512.18,40.1,-0.61635,0.00024,18.34163]
[1779993372448,33.0,73510.51,40.1,-0.61675,0.00024,18.33552]
[1779993377482,33.01,73510.04,40.1,-0.61686,0.00024,18.33383]
[1779993379793,33.01,73510.01,40.1,-0.61687,0.00024,18.33373]
[1779993379841,33.01,73510.01,40.1,-0.61687,0.00024,18.33373]
[1779993380036,33.01,73509.85,40.1,-0.61691,0.00024,18.33315]
[1779993380504,33.01,73520.5,40.1,-0.61434,0.00024,18.37206]
[1779993382518,33.01,73521.78,40.1,-0.61404,0.00024,18.37665]
[1779993384306,33.0,73522.93,40.1,-0.61376,0.00024,18.38078]
[1779993384532,33.0,73523.41,40.1,-0.61364,0.00024,18.38249]
[1779993385648,33.0,73523.41,40.1,-0.61364,0.00024,18.38249]
[1779993385656,33.0,73523.35,40.1,-0.61366,0.00024,18.38229]
[1779993386552,33.0,73523.35,40.1,-0.61366,0.00024,18.38229]
[1779993386588,33.0,73523.34,40.1,-0.61366,0.00024,18.38223]
[1779993388416,33.0,73523.56,40.1,-0.61361,0.00024,18.38304]
[1779993388560,33.0,73523.52,40.1,-0.61362,0.00024,18.38292]
[1779993393581,33.0,73523.25,40.1,-0.61371,0.00024,18.37739]
[1779993394602,33.0,73518.55,40.1,-0.61485,0.00024,18.36035]
[1779993396616,33.0,73515.24,40.1,-0.61565,0.00024,18.34828]
[1779993401408,33.0,73514.82,40.1,-0.61575,0.00024,18.34672]
[1779993406687,33.0,73517.27,40.1,-0.61516,0.00024,18.35563]
[1779993411722,33.0,73516.22,40.1,-0.61542,0.00024,18.35176]
[1779993413358,33.0,73516.45,40.1,-0.61537,0.00024,18.35259]
[1779993419778,33.0,73516.65,40.1,-0.61532,0.00024,18.35327]
[1779993422296,33.0,73516.02,40.1,-0.61547,0.00024,18.35096]
[1779993425826,33.0,73522.68,40.1,-0.61387,0.00024,18.37509]
[1779993426484,33.0,73522.68,40.1,-0.61387,0.00024,18.37509]
[1779993426833,33.0,73523.63,40.1,-0.61364,0.00024,18.37849]
[1779993427179,33.0,73523.63,40.1,-0.61364,0.00024,18.37849]
[1779993427359,33.0,73523.63,40.1,-0.61364,0.00024,18.37849]
[1779993427840,33.0,73520.13,40.1,-0.61449,0.00024,18.36583]
[1779993429342,33.0,73519.61,40.1,-0.61461,0.00024,18.36393]
[1779993434889,33.0,73521.29,40.1,-0.61422,0.00024,18.36992]
[1779993439924,32.99,73519.69,40.1,-0.61461,0.00024,18.36403]
[1779993440453,32.99,73519.69,40.1,-0.61461,0.00024,18.36403]
[1779993440580,32.99,73519.69,40.1,-0.61461,0.00024,18.36403]
[1779993440614,32.99,73519.69,40.1,-0.61461,0.00024,18.36403]
[1779993444963,32.99,73514.51,40.1,-0.61586,0.00024,18.34509]
[1779993445968,32.99,73509.31,40.1,-0.61712,0.00024,18.32595]
[1779993451927,32.99,73510.4,40.1,-0.61685,0.00024,18.32999]
[1779993454163,32.99,73508.23,40.1,-0.6174,0.00024,18.31751]
[1779993455664,32.99,73507.98,40.1,-0.61746,0.00024,18.3166]
[1779993456490,32.99,73506.58,40.1,-0.6178,0.00024,18.31142]
[1779993456671,32.99,73506.58,40.1,-0.6178,0.00024,18.31142]
[1779993457052,32.99,73499.99,40.1,-0.61938,0.00024,18.28681]
[1779993460073,33.0,73497.11,40.1,-0.62006,0.00024,18.27612]
[1779993465108,33.0,73497.69,40.1,-0.61991,0.00024,18.27852]
[1779993468378,33.0,73496.89,40.1,-0.6201,0.00024,18.27557]
[1779993468422,33.0,73491.2,40.1,-0.62146,0.00024,18.25401]
[1779993469789,33.0,73491.2,40.1,-0.62146,0.00024,18.25401]
[1779993469867,33.0,73485.37,40.1,-0.62287,0.00024,18.23161]
[1779993472731,33.0,73486.71,40.1,-0.62255,0.00024,18.23674]
[1779993478199,33.0,73487.16,40.1,-0.62244,0.00024,18.23838]
[1779993481062,33.0,73485.98,40.1,-0.62273,0.00024,18.23383]
[1779993481408,33.0,73491.7,40.1,-0.62136,0.00024,18.25572]
[1779993482227,33.0,73494.65,40.1,-0.62065,0.00024,18.26694]
[1779993484356,33.0,73495.31,40.1,-0.62049,0.00024,18.26946]
[1779993485201,33.0,73495.27,40.1,-0.6205,0.00024,18.26934]
[1779993485694,33.0,73495.27,40.1,-0.6205,0.00024,18.26934]
[1779993485755,33.0,73504.34,40.1,-0.61831,0.00024,18.30346]
[1779993486009,33.0,73504.34,40.1,-0.61831,0.00024,18.30346]
[1779993486518,33.0,73504.34,40.1,-0.61831,0.00024,18.30346]
[1779993486545,33.0,73504.34,40.1,-0.61831,0.00024,18.30346]
[1779993486553,33.0,73512.21,40.1,-0.61641,0.00024,18.33261]
[1779993490284,33.0,73515.14,40.1,-0.61571,0.00024,18.34334]
[1779993491017,33.0,73515.14,40.1,-0.61571,0.00024,18.34334]
[1779993491342,33.0,73519.3,40.1,-0.61471,0.00024,18.35848]
[1779993492304,33.0,73524.22,40.1,-0.61352,0.00024,18.37624]
[1779993495726,33.0,73525.73,40.1,-0.61316,0.00024,18.38161]
[1779993495827,33.0,73525.8,40.1,-0.61314,0.00024,18.38184]
[1779993499722,33.0,73525.71,40.1,-0.61316,0.00024,18.38161]
[1779993499844,33.0,73525.71,40.1,-0.61316,0.00024,18.38161]
[1779993499938,33.0,73521.88,40.1,-0.61408,0.00024,18.36786]
[1779993500223,33.0,73521.88,40.1,-0.61408,0.00024,18.36786]
[1779993500600,33.0,73521.88,40.1,-0.61408,0.00024,18.36786]
[1779993500680,33.0,73517.07,40.1,-0.61524,0.00024,18.3504]
[1779993502728,33.0,73514.83,40.1,-0.61578,0.00024,18.34221]
[1779993506848,33.0,73514.29,40.1,-0.61591,0.00024,18.34022]
[1779993510919,33.0,73518.51,40.1,-0.6149,0.00024,18.35559]
[1779993511730,33.0,73518.51,40.1,-0.6149,0.00024,18.35559]
[1779993512451,33.0,73515.12,40.1,-0.61574,0.00024,18.33874]
[1779993514627,33.0,73514.69,40.1,-0.61585,0.00024,18.33716]
[1779993515042,33.0,73512.7,40.1,-0.61633,0.00024,18.32987]
[1779993515240,33.0,73512.7,40.1,-0.61633,0.00024,18.32987]
[1779993515472,33.0,73501.5,40.1,-0.61903,0.00024,18.28832]
[1779993516479,33.0,73498.21,40.1,-0.61981,0.00024,18.27598]
[1779993518493,33.0,73495.03,40.1,-0.62057,0.00024,18.26403]
[1779993519500,33.0,73491.03,40.1,-0.62153,0.00024,18.24885]
[1779993524535,33.0,73491.49,40.1,-0.62142,0.00024,18.25063]
[1779993529570,33.0,73491.43,40.1,-0.62143,0.00024,18.25044]
[1779993534605,33.0,73490.01,40.1,-0.62177,0.00024,18.24504]
[1779993538897,33.0,73485.95,40.1,-0.62275,0.00024,18.22947]
[1779993539640,33.0,73483.03,40.1,-0.62345,0.00024,18.21819]
[1779993541726,33.0,73482.76,40.1,-0.62352,0.00024,18.21711]
[1779993547696,33.0,73484.74,40.1,-0.62305,0.00024,18.22458]
[1779993549710,33.0,73488.25,40.1,-0.62221,0.00024,18.23803]
[1779993550298,33.0,73488.25,40.1,-0.62221,0.00024,18.23803]
[1779993550717,33.0,73491.53,40.1,-0.62143,0.00024,18.25056]
[1779993552731,33.0,73494.42,40.1,-0.62073,0.00024,18.26156]
[1779993553738,33.0,73490.27,40.1,-0.62173,0.00024,18.24578]
[1779993556759,33.0,73486.9,40.1,-0.62254,0.00024,18.23286]
[1779993559481,33.0,73486.2,40.1,-0.62271,0.00024,18.23014]
[1779993564815,33.0,73484.49,40.1,-0.62312,0.00024,18.22345]
[1779993568598,32.99,73486.71,40.1,-0.62259,0.00024,18.23195]
[1779993568849,32.99,73486.71,40.1,-0.62259,0.00024,18.23195]
[1779993569844,32.99,73488.76,40.1,-0.6221,0.00024,18.23981]
[1779993569850,32.99,73493.3,40.1,-0.62101,0.00024,18.25714]
[1779993574885,33.0,73492.32,40.1,-0.62127,0.00024,18.249]
[1779993579920,33.0,73491.9,40.1,-0.62137,0.00024,18.24748]
[1779993585962,33.0,73491.86,40.1,-0.62137,0.00024,18.24743]
[1779993590998,33.0,73492.19,40.1,-0.62128,0.00024,18.24878]
[1779993596033,33.0,73491.25,40.1,-0.6215,0.00024,18.24528]
[1779993600784,33.0,73490.82,40.1,-0.6216,0.00024,18.2437]
[1779993602075,33.0,73483.21,40.1,-0.62343,0.00024,18.2145]
[1779993607111,33.0,73484.21,40.1,-0.62319,0.00024,18.21833]
[1779993615167,33.0,73482.43,40.1,-0.62362,0.00024,18.21135]
[1779993616831,33.0,73482.43,40.1,-0.62362,0.00024,18.21135]
[1779993617851,33.0,73482.33,40.1,-0.62365,0.00024,18.21093]
[1779993617897,33.0,73490.03,40.1,-0.6218,0.00024,18.24055]
[1779993618924,33.0,73490.03,40.1,-0.6218,0.00024,18.24055]
[1779993618945,33.0,73490.03,40.1,-0.6218,0.00024,18.24055]
[1779993619010,33.0,73494.19,40.1,-0.6208,0.00024,18.25641]
[1779993620203,33.0,73490.21,40.1,-0.62175,0.00024,18.24129]
[1779993625204,33.0,73489.26,40.1,-0.62198,0.00024,18.23775]
[1779993628259,33.0,73483.38,40.1,-0.62338,0.00024,18.21521]
[1779993629266,33.01,73479.4,40.1,-0.62434,0.00024,18.19979]
[1779993634301,33.0,73480.8,40.1,-0.62404,0.00024,18.20063]
[1779993639336,33.0,73481.01,40.1,-0.624,0.00024,18.2013]
[1779993640820,33.0,73481.01,40.1,-0.624,0.00024,18.2013]
[1779993643720,33.0,73479.98,40.1,-0.62425,0.00024,18.1972]
[1779993646058,33.0,73480.25,40.1,-0.62419,0.00024,18.19819]
[1779993654345,32.99,73480.19,40.1,-0.62422,0.00024,18.19768]
[1779993659477,32.99,73481.99,40.1,-0.6238,0.00024,18.20449]
[1779993662582,32.99,73482.93,40.1,-0.62358,0.00024,18.20807]
[1779993668540,32.99,73484.62,40.1,-0.62318,0.00024,18.21453]
[1779993672568,32.99,73481.12,40.1,-0.62402,0.00024,18.20094]
[1779993673968,32.99,73481.12,40.1,-0.62402,0.00024,18.20094]
[1779993674093,32.99,73481.12,40.1,-0.62402,0.00024,18.20094]
[1779993677603,32.99,73477.68,40.1,-0.62485,0.00024,18.18742]
[1779993682638,32.98,73476.44,40.1,-0.62516,0.00024,18.18243]
[1779993683447,32.98,73476.44,40.1,-0.62516,0.00024,18.18243]
[1779993684652,32.98,73483.33,40.1,-0.62351,0.00024,18.2092]
[1779993688679,32.98,73486.5,40.1,-0.62275,0.00024,18.22139]
[1779993692020,32.98,73485.79,40.1,-0.62292,0.00024,18.21865]
[1779993692173,32.98,73485.79,40.1,-0.62292,0.00024,18.21865]
[1779993692478,32.98,73486.31,40.1,-0.62283,0.00024,18.21616]
[1779993692507,32.98,73486.31,40.1,-0.62283,0.00024,18.21616]
[1779993692780,32.98,73486.31,40.1,-0.62283,0.00024,18.21616]
[1779993693101,32.98,73486.31,40.1,-0.62283,0.00024,18.21616]
[1779993693172,32.98,73512.06,40.1,-0.61663,0.00024,18.31318]
[1779993693242,32.98,73512.06,40.1,-0.61663,0.00024,18.31318]
[1779993693458,32.98,73512.06,40.1,-0.61663,0.00024,18.31318]
[1779993693785,32.98,73512.06,40.1,-0.61663,0.00024,18.31318]
[1779993693814,32.98,73518.34,40.1,-0.61512,0.00024,18.33607]
[1779993694231,32.98,73518.34,40.1,-0.61512,0.00024,18.33607]
[1779993694722,32.98,73515.93,40.1,-0.61571,0.00024,18.32716]
[1779993695235,32.98,73515.93,40.1,-0.61571,0.00024,18.32716]
[1779993695897,32.98,73515.93,40.1,-0.61571,0.00024,18.32716]
[1779993696004,32.98,73515.93,40.1,-0.61571,0.00024,18.32716]
[1779993696124,32.98,73515.93,40.1,-0.61571,0.00024,18.32716]
[1779993696285,32.98,73515.69,40.1,-0.61576,0.00024,18.32638]
[1779993696461,32.98,73515.69,40.1,-0.61576,0.00024,18.32638]
[1779993696935,32.98,73515.96,40.1,-0.61569,0.00024,18.32737]
[1779993702157,32.98,73515.89,40.1,-0.61571,0.00024,18.32714]
[1779993701771,32.98,73518.96,40.1,-0.61497,0.00024,18.33834]
[1779993702778,32.98,73515.52,40.1,-0.6158,0.00024,18.32581]
[1779993703785,32.98,73512.11,40.1,-0.61662,0.00024,18.31329]
[1779993708820,32.98,73516.29,40.1,-0.61561,0.00024,18.32865]
[1779993713855,32.98,73518.28,40.1,-0.61513,0.00024,18.33595]
[1779993718010,32.98,73518.56,40.1,-0.61506,0.00024,18.33701]
[1779993718163,32.98,73518.56,40.1,-0.61506,0.00024,18.33701]
[1779993718012,32.98,73522.13,40.1,-0.61419,0.00024,18.34997]
[1779993719639,32.98,73523.22,40.1,-0.61393,0.00024,18.35389]
[1779993719897,32.98,73523.36,40.1,-0.6139,0.00024,18.35438]
[1779993723767,32.98,73521.98,40.1,-0.61423,0.00024,18.34947]
[1779993723927,32.98,73522.09,40.1,-0.6142,0.00024,18.3499]
[1779993724986,32.98,73522.09,40.1,-0.6142,0.00024,18.3499]
[1779993730976,32.98,73522.19,40.1,-0.61418,0.00024,18.35014]
[1779993736014,32.98,73519.48,40.1,-0.61484,0.00024,18.34024]
[1779993741006,32.98,73519.1,40.1,-0.61494,0.00024,18.33882]
[1779993741175,32.98,73519.1,40.1,-0.61494,0.00024,18.33882]
[1779993741210,32.98,73517.41,40.1,-0.61535,0.00024,18.33265]
[1779993741462,32.98,73517.41,40.1,-0.61535,0.00024,18.33265]
[1779993742056,32.98,73514.27,40.1,-0.6161,0.00024,18.32116]
[1779993748502,32.98,73514.49,40.1,-0.61603,0.00024,18.32227]
[1779993748928,32.98,73514.49,40.1,-0.61603,0.00024,18.32227]
[1779993749033,32.98,73514.49,40.1,-0.61603,0.00024,18.32227]
[1779993749105,32.99,73507.8,40.1,-0.61761,0.00024,18.29802]
[1779993749531,32.99,73507.8,40.1,-0.61761,0.00024,18.29802]
[1779993751042,32.99,73505.78,40.1,-0.6181,0.00024,18.29059]
[1779993756154,33.0,73505.54,40.1,-0.61815,0.00024,18.28566]
[1779993761189,33.01,73505.62,40.1,-0.6181,0.00024,18.28633]
[1779993762563,33.01,73504.62,40.1,-0.61834,0.00024,18.28269]
[1779993762595,33.01,73504.62,40.1,-0.61834,0.00024,18.28269]
[1779993766290,33.01,73507.31,40.1,-0.61768,0.00024,18.29279]
[1779993766845,33.01,73507.31,40.1,-0.61768,0.00024,18.29279]
[1779993769514,33.01,73506.25,40.1,-0.61794,0.00024,18.28889]
[1779993770089,33.01,73506.25,40.1,-0.61794,0.00024,18.28889]
[1779993770172,33.01,73506.25,40.1,-0.61794,0.00024,18.28889]
[1779993770252,33.01,73501.59,40.1,-0.61906,0.00024,18.27152]
[1779993771259,33.01,73497.08,40.1,-0.62014,0.00024,18.25464]
[1779993771369,33.01,73497.08,40.1,-0.62014,0.00024,18.25464]
[1779993774478,33.02,73494.72,40.1,-0.6207,0.00024,18.24585]
[1779993775073,33.02,73494.72,40.1,-0.6207,0.00024,18.24585]
[1779993776293,33.02,73501.88,40.1,-0.61897,0.00024,18.27289]
[1779993778570,33.02,73502.35,40.1,-0.61885,0.00024,18.27469]
[1779993779071,33.02,73502.35,40.1,-0.61885,0.00024,18.27469]
[1779993780075,33.02,73499.56,40.1,-0.61952,0.00024,18.26436]
[1779993780784,33.02,73498.78,40.1,-0.6197,0.00024,18.26148]
[1779993782451,33.02,73498.68,40.1,-0.61972,0.00024,18.26115]
[1779993783079,33.02,73498.68,40.1,-0.61972,0.00024,18.26115]
[1779993783214,33.02,73498.68,40.1,-0.61972,0.00024,18.26115]
[1779993783575,33.03,73497.94,40.1,-0.61989,0.00024,18.25846]
[1779993784350,33.03,73494.33,40.1,-0.62076,0.00024,18.24486]
[1779993785357,33.03,73490.41,40.1,-0.6217,0.00024,18.22999]
[1779993790392,33.03,73488.05,40.1,-0.62226,0.00024,18.22103]
[1779993795428,33.03,73489.55,40.1,-0.6219,0.00024,18.22681]
[1779993801472,33.03,73490.34,40.1,-0.6217,0.00024,18.22987]
[1779993806516,33.03,73488.88,40.1,-0.62205,0.00024,18.22432]
[1779993811551,33.03,73489.82,40.1,-0.62185,0.00024,18.22344]
[1779993814574,33.03,73493.77,40.1,-0.6209,0.00024,18.2385]
[1779993816292,33.03,73493.77,40.1,-0.6209,0.00024,18.2385]
[1779993817126,33.03,73493.79,40.1,-0.6209,0.00024,18.2386]
[1779993817626,33.03,73494.79,40.1,-0.62065,0.00024,18.24242]
[1779993818127,33.03,73494.79,40.1,-0.62065,0.00024,18.24242]
[1779993818216,33.03,73498.12,40.1,-0.61985,0.00024,18.25502]
[1779993818627,33.03,73498.12,40.1,-0.61985,0.00024,18.25502]
[1779993820204,33.03,73498.39,40.1,-0.61978,0.00024,18.25607]
[1779993826658,33.04,73495.74,40.1,-0.6204,0.00024,18.24634]
[1779993833161,33.04,73495.47,40.1,-0.62046,0.00024,18.24547]
[1779993838742,33.05,73495.64,40.1,-0.6204,0.00024,18.24643]
[1779993841262,33.05,73495.63,40.1,-0.6204,0.00024,18.24643]
[1779993841660,33.05,73495.56,40.1,-0.62041,0.00024,18.2462]
[1779993841993,33.05,73495.56,40.1,-0.62041,0.00024,18.2462]
[1779993842770,33.05,73500.07,40.1,-0.61932,0.00024,18.26326]
[1779993843663,33.05,73500.07,40.1,-0.61932,0.00024,18.26326]
[1779993849819,33.05,73499.54,40.1,-0.61943,0.00024,18.2616]
[1779993854854,33.06,73499.26,40.1,-0.61948,0.00024,18.26079]
[1779993857102,33.06,73499.56,40.1,-0.6194,0.00024,18.26196]
[1779993857115,33.06,73499.56,40.1,-0.6194,0.00024,18.26196]
[1779993858193,33.06,73499.11,40.1,-0.61951,0.00024,18.26032]
[1779993858882,33.06,73495.64,40.1,-0.62033,0.00024,18.24734]
[1779993860759,33.06,73494.39,40.1,-0.62063,0.00024,18.24265]
[1779993862186,33.06,73492.86,40.1,-0.621,0.00024,18.23688]
[1779993863188,33.06,73494.26,40.1,-0.62066,0.00024,18.2422]
[1779993868214,33.07,73496.87,40.1,-0.62002,0.00024,18.25221]
[1779993868696,33.07,73496.87,40.1,-0.62002,0.00024,18.25225]
[1779993868961,33.07,73499.72,40.1,-0.61933,0.00024,18.26299]
[1779993869697,33.07,73499.72,40.1,-0.61933,0.00024,18.26299]
[1779993870975,33.07,73496.24,40.1,-0.62016,0.00024,18.25001]
[1779993871794,33.07,73496.24,40.1,-0.62016,0.00024,18.25001]
[1779993872991,33.07,73490.88,40.1,-0.62147,0.00024,18.22528]
[1779993878051,33.07,73489.9,40.1,-0.6217,0.00024,18.2216]
[1779993883086,33.07,73490.42,40.1,-0.62157,0.00024,18.22365]
[1779993888120,33.07,73490.23,40.1,-0.62161,0.00024,18.223]
[1779993892657,33.08,73491.19,40.1,-0.62138,0.00024,18.22672]
[1779993896178,33.08,73495.4,40.1,-0.62036,0.00024,18.24275]
[1779993901213,33.08,73495.02,40.1,-0.62044,0.00024,18.24148]
[1779993905742,33.08,73495.37,40.1,-0.62035,0.00024,18.24292]
[1779993906742,33.08,73496.98,40.1,-0.61996,0.00024,18.24902]
[1779993907742,33.08,73496.59,40.1,-0.62005,0.00024,18.24759]
[1779993909269,33.08,73507.24,40.1,-0.61749,0.00024,18.28739]
[1779993909467,33.08,73507.24,40.1,-0.61749,0.00024,18.28739]
[1779993910374,33.08,73507.24,40.1,-0.61749,0.00024,18.28739]
[1779993910366,33.09,73513.22,40.1,-0.61605,0.00024,18.30944]
[1779993910544,33.09,73513.22,40.1,-0.61605,0.00024,18.30944]
[1779993911962,33.09,73513.15,40.1,-0.61606,0.00024,18.30918]
[1779993912243,33.09,73513.15,40.1,-0.61606,0.00024,18.30918]
[1779993914465,33.09,73513.18,40.1,-0.61606,0.00024,18.30927]
[1779993919677,33.08,73513.02,40.1,-0.6161,0.00024,18.30865]
[1779993925383,33.08,73511.79,40.1,-0.61639,0.00024,18.30414]
[1779993930418,33.08,73511.23,40.1,-0.61653,0.00024,18.3021]
[1779993935454,33.09,73511.42,40.1,-0.61651,0.00024,18.29833]
[1779993940488,33.09,73512.41,40.1,-0.61627,0.00024,18.30198]
[1779993941882,33.09,73512.41,40.1,-0.61627,0.00024,18.30198]
[1779993947389,33.09,73511.42,40.1,-0.61651,0.00024,18.29837]
[1779993948039,33.09,73511.04,40.1,-0.6166,0.00024,18.29698]
[1779993954325,33.09,73511.25,40.1,-0.61654,0.00024,18.29778]
[1779993959621,33.09,73511.06,40.1,-0.61659,0.00024,18.29714]
[1779993960484,33.09,73511.06,40.1,-0.61659,0.00024,18.29714]
[1779993961949,33.09,73511.35,40.1,-0.61652,0.00024,18.29821]
[1779993962658,33.09,73510.93,40.1,-0.61662,0.00024,18.29668]
[1779993962817,33.09,73510.93,40.1,-0.61662,0.00024,18.29668]
[1779993963222,33.09,73510.93,40.1,-0.61662,0.00024,18.29668]
[1779993963261,33.09,73500.6,40.1,-0.6191,0.00024,18.25847]
[1779993967822,33.09,73499.54,40.1,-0.61934,0.00024,18.25463]
[1779993968322,33.09,73499.54,40.1,-0.61934,0.00024,18.25463]
[1779993971900,33.09,73499.51,40.1,-0.61934,0.00024,18.25466]
[1779993972223,33.09,73499.51,40.1,-0.61934,0.00024,18.25466]
[1779993972712,33.1,73491.56,40.1,-0.62124,0.00024,18.22475]
[1779993973784,33.1,73491.56,40.1,-0.62124,0.00024,18.22475]
[1779993975733,33.1,73485.64,40.1,-0.62266,0.00024,18.20216]
[1779993978551,33.09,73483.99,40.1,-0.62306,0.00024,18.19578]
[1779993978650,33.09,73483.99,40.1,-0.62306,0.00024,18.19578]
[1779993979762,33.09,73478.4,40.1,-0.6244,0.00024,18.17414]
[1779993981776,33.09,73473.15,40.1,-0.62566,0.00024,18.1536]
[1779993986811,33.09,73471.1,40.1,-0.62616,0.00024,18.14544]
[1779993991846,33.09,73472.59,40.1,-0.62584,0.00024,18.14668]
[1779993998895,33.09,73472.58,40.1,-0.62585,0.00024,18.14646]
[1779994003710,33.08,73472.98,40.1,-0.62577,0.00024,18.14792]
[1779994005518,33.08,73479.32,40.1,-0.62425,0.00024,18.17259]
[1779994006952,33.08,73482.68,40.1,-0.62345,0.00024,18.1855]
[1779994012220,33.08,73480.35,40.1,-0.62402,0.00024,18.17629]
[1779994018030,33.07,73478.73,40.1,-0.62443,0.00024,18.16968]
[1779994022738,33.07,73479.34,40.1,-0.6243,0.00024,18.17186]
[1779994023065,33.07,73482.29,40.1,-0.6236,0.00024,18.18324]
[1779994023775,33.07,73482.29,40.1,-0.6236,0.00024,18.18324]
[1779994024072,33.07,73488.72,40.1,-0.62206,0.00024,18.20789]
[1779994025178,33.07,73488.72,40.1,-0.62206,0.00024,18.20789]
[1779994025395,33.07,73488.72,40.1,-0.62206,0.00024,18.20789]
[1779994025458,33.07,73494.18,40.1,-0.62075,0.00024,18.22867]
[1779994025862,33.07,73494.18,40.1,-0.62075,0.00024,18.22867]
[1779994026086,33.07,73499.75,40.1,-0.61941,0.00024,18.24969]
[1779994027095,33.07,73503.65,40.1,-0.61846,0.00024,18.26431]
[1779994030120,33.07,73507.65,40.1,-0.61749,0.00024,18.27936]
[1779994033141,33.07,73510.6,40.1,-0.61678,0.00024,18.29024]
[1779994034728,33.07,73510.7,40.1,-0.61675,0.00024,18.29061]
[1779994035155,33.07,73514.15,40.1,-0.61592,0.00024,18.30326]
[1779994040276,33.07,73515.39,40.1,-0.61562,0.00024,18.30775]
[1779994044218,33.07,73512.41,40.1,-0.61634,0.00024,18.29683]
[1779994049260,33.07,73512.74,40.1,-0.61626,0.00024,18.29805]
[1779994054296,33.08,73512.74,40.1,-0.61628,0.00024,18.29374]
[1779994059331,33.08,73514.51,40.1,-0.61583,0.00024,18.30046]
[1779994060163,33.08,73514.51,40.1,-0.61583,0.00024,18.30046]
[1779994065378,33.08,73514.47,40.1,-0.61584,0.00024,18.30032]
[1779994069432,33.08,73514.16,40.1,-0.61592,0.00024,18.2992]
[1779994069449,33.08,73514.16,40.1,-0.61592,0.00024,18.2992]
[1779994069492,33.08,73514.16,40.1,-0.61592,0.00024,18.2992]
[1779994069530,33.08,73519.4,40.1,-0.61465,0.00024,18.31825]
[1779994071420,33.08,73522.47,40.1,-0.61391,0.00024,18.3293]
[1779994076222,33.08,73524.25,40.1,-0.61349,0.00024,18.33563]
[1779994078276,33.08,73524.47,40.1,-0.61344,0.00024,18.33637]
[1779994083507,33.08,73523.58,40.1,-0.61366,0.00024,18.33305]
[1779994085607,33.08,73523.35,40.1,-0.61372,0.00024,18.3322]
[1779994086528,33.07,73517.95,40.1,-0.61503,0.00024,18.31266]
[1779994087319,33.07,73517.95,40.1,-0.61503,0.00024,18.31266]
[1779994089444,33.07,73515.34,40.1,-0.61566,0.00024,18.30315]
[1779994095592,33.07,73516.21,40.1,-0.61545,0.00024,18.30628]
[1779994100628,33.07,73516.8,40.1,-0.61531,0.00024,18.3084]
[1779994103301,33.07,73517.02,40.1,-0.61526,0.00024,18.30919]
[1779994103572,33.07,73517.02,40.1,-0.61526,0.00024,18.30919]
[1779994103649,33.07,73516.88,40.1,-0.61529,0.00024,18.30867]
[1779994103697,33.07,73516.88,40.1,-0.61529,0.00024,18.30867]
[1779994104661,33.07,73523.63,40.1,-0.61366,0.00024,18.33306]
[1779994105670,33.07,73523.63,40.1,-0.61366,0.00024,18.33306]
[1779994105906,33.07,73523.63,40.1,-0.61366,0.00024,18.33306]
[1779994105936,33.07,73523.63,40.1,-0.61366,0.00024,18.33306]
[1779994107689,33.07,73518.77,40.1,-0.61484,0.00024,18.31547]
[1779994110103,33.07,73518.85,40.1,-0.61482,0.00024,18.31574]
[1779994113823,33.07,73520.23,40.1,-0.61452,0.00024,18.31621]
[1779994118811,33.07,73521.63,40.1,-0.61419,0.00024,18.32119]
[1779994123801,33.07,73517.26,40.1,-0.61525,0.00024,18.30527]
[1779994128952,33.07,73517.64,40.1,-0.61516,0.00024,18.30661]
[1779994128962,33.07,73517.64,40.1,-0.61516,0.00024,18.30661]
[1779994128982,33.07,73517.64,40.1,-0.61516,0.00024,18.30661]
[1779994129250,33.07,73517.64,40.1,-0.61516,0.00024,18.30661]
[1779994129468,33.07,73517.2,40.1,-0.61527,0.00024,18.305]
[1779994130017,33.07,73517.2,40.1,-0.61527,0.00024,18.305]
[1779994130017,33.07,73517.2,40.1,-0.61527,0.00024,18.305]
[1779994130612,33.07,73513.79,40.1,-0.61609,0.00024,18.29255]
[1779994135885,33.07,73513.95,40.1,-0.61603,0.00024,18.29352]
[1779994140920,33.08,73515.3,40.1,-0.61569,0.00024,18.29863]
[1779994145955,33.08,73516.33,40.1,-0.61544,0.00024,18.30234]
[1779994150990,33.08,73516.0,40.1,-0.61552,0.00024,18.30111]
[1779994156027,33.07,73518.89,40.1,-0.61483,0.00024,18.31157]
[1779994161062,33.07,73519.22,40.1,-0.61475,0.00024,18.31271]
[1779994162488,33.07,73519.22,40.1,-0.61475,0.00024,18.31271]
[1779994162490,33.07,73519.22,40.1,-0.61475,0.00024,18.31271]
[1779994162505,33.07,73519.22,40.1,-0.61475,0.00024,18.31271]
[1779994162537,33.07,73519.22,40.1,-0.61475,0.00024,18.31271]
[1779994162551,33.07,73518.95,40.1,-0.61482,0.00024,18.31172]
[1779994163000,33.07,73518.95,40.1,-0.61482,0.00024,18.31172]
[1779994163076,33.07,73528.0,40.1,-0.61263,0.00024,18.34422]
[1779994164290,33.07,73530.98,40.1,-0.61192,0.00024,18.35478]
[1779994165588,33.07,73530.98,40.1,-0.61192,0.00024,18.35478]
[1779994166124,33.07,73530.94,40.1,-0.61193,0.00024,18.3546]
[1779994166136,33.07,73535.31,40.1,-0.61087,0.00024,18.36999]
[1779994167665,33.07,73539.62,40.1,-0.60983,0.00024,18.38504]
[1779994169442,33.07,73539.82,40.1,-0.60979,0.00024,18.38568]
[1779994170371,33.07,73539.59,40.1,-0.60985,0.00024,18.38483]
[1779994170706,33.07,73538.45,40.1,-0.61013,0.00024,18.3808]
[1779994171133,33.07,73528.15,40.1,-0.61265,0.00024,18.33993]
[1779994172382,33.06,73524.0,40.1,-0.61366,0.00024,18.32505]
[1779994176276,33.06,73524.02,40.1,-0.61366,0.00024,18.32506]
[1779994176428,33.06,73524.02,40.1,-0.61366,0.00024,18.32506]
[1779994176475,33.06,73524.02,40.1,-0.61366,0.00024,18.32506]
[1779994176479,33.06,73524.34,40.1,-0.61358,0.00024,18.32619]
[1779994176905,33.06,73524.34,40.1,-0.61358,0.00024,18.32619]
[1779994177175,33.06,73517.72,40.1,-0.61518,0.00024,18.30226]
[1779994178419,33.06,73517.72,40.1,-0.61518,0.00024,18.30226]
[1779994178511,33.06,73515.25,40.1,-0.61578,0.00024,18.29315]
[1779994179372,33.06,73515.25,40.1,-0.61578,0.00024,18.29315]
[1779994179383,33.06,73515.61,40.1,-0.6157,0.00024,18.29446]
[1779994182472,33.06,73515.59,40.1,-0.61572,0.00024,18.29417]
[1779994185793,33.05,73515.76,40.1,-0.61571,0.00024,18.29437]
[1779994186402,33.05,73515.76,40.1,-0.61571,0.00024,18.29437]
[1779994186462,33.05,73515.76,40.1,-0.61571,0.00024,18.29437]
[1779994186625,33.05,73515.76,40.1,-0.61571,0.00024,18.29437]
[1779994186710,33.05,73515.25,40.1,-0.61584,0.00024,18.2924]
[1779994187246,33.05,73511.77,40.1,-0.61667,0.00024,18.27975]
[1779994192284,33.06,73507.94,40.1,-0.61756,0.00024,18.26603]
[1779994197319,33.06,73505.2,40.1,-0.6182,0.00024,18.25621]
[1779994199122,33.06,73505.2,40.1,-0.6182,0.00024,18.25621]
[1779994202127,33.07,73502.71,40.1,-0.61878,0.00024,18.24719]
[1779994204759,33.07,73504.78,40.1,-0.61827,0.00024,18.25507]
[1779994210412,33.08,73505.37,40.1,-0.6181,0.00024,18.25766]
[1779994211446,33.08,73505.37,40.1,-0.6181,0.00024,18.25766]
[1779994218484,33.09,73505.91,40.1,-0.61794,0.00024,18.26008]
[1779994221096,33.09,73505.93,40.1,-0.61792,0.00024,18.26037]
[1779994221489,33.09,73513.3,40.1,-0.61614,0.00024,18.28765]
[1779994221868,33.09,73513.3,40.1,-0.61614,0.00024,18.28765]
[1779994222635,33.09,73513.3,40.1,-0.61614,0.00024,18.28765]
[1779994222736,33.09,73514.33,40.1,-0.61589,0.00024,18.29141]
[1779994223486,33.09,73514.33,40.1,-0.61589,0.00024,18.29141]
[1779994223726,33.09,73514.54,40.1,-0.61584,0.00024,18.29216]
[1779994223793,33.09,73514.54,40.1,-0.61584,0.00024,18.29216]
[1779994224723,33.09,73514.54,40.1,-0.61584,0.00024,18.29216]
[1779994224741,33.09,73518.73,40.1,-0.61483,0.00024,18.30738]
[1779994230552,33.09,73521.46,40.1,-0.61418,0.00024,18.31709]
[1779994238608,33.08,73521.38,40.1,-0.61425,0.00024,18.31209]
[1779994242003,33.08,73521.38,40.1,-0.61425,0.00024,18.31209]
[1779994242313,33.08,73521.38,40.1,-0.61425,0.00024,18.31209]
[1779994242636,33.08,73525.05,40.1,-0.61337,0.00024,18.32515]
[1779994243643,33.08,73527.91,40.1,-0.61268,0.00024,18.33533]
[1779994243872,33.08,73527.91,40.1,-0.61268,0.00024,18.33533]
[1779994249216,33.08,73526.3,40.1,-0.61309,0.00024,18.32938]
[1779994250203,33.08,73526.67,40.1,-0.613,0.00024,18.33066]
[1779994255732,33.07,73525.68,40.1,-0.61326,0.00024,18.32688]
[1779994260768,33.07,73525.92,40.1,-0.61321,0.00024,18.32754]
[1779994262629,33.07,73525.7,40.1,-0.61327,0.00024,18.32672]
[1779994267818,33.06,73521.37,40.1,-0.61433,0.00024,18.31094]
[1779994270696,33.06,73521.37,40.1,-0.61433,0.00024,18.31094]
[1779994276040,33.06,73521.57,40.1,-0.6143,0.00024,18.31144]
[1779994277477,33.06,73522.06,40.1,-0.61418,0.00024,18.31314]
[1779994277518,33.06,73522.06,40.1,-0.61418,0.00024,18.31314]
[1779994277850,33.06,73522.44,40.1,-0.61409,0.00024,18.31448]
[1779994277865,33.06,73522.44,40.1,-0.61409,0.00024,18.31448]
[1779994278896,33.05,73529.63,40.1,-0.61236,0.00024,18.34019]
[1779994284943,33.05,73530.77,40.1,-0.61211,0.00024,18.34392]
[1779994289977,33.04,73530.93,40.1,-0.61208,0.00024,18.34425]
[1779994291898,33.04,73530.92,40.1,-0.61209,0.00024,18.34421]
[1779994293888,33.04,73531.53,40.1,-0.61198,0.00024,18.34176]
[1779994299040,33.03,73530.04,40.1,-0.61236,0.00024,18.33618]
[1779994300706,33.03,73530.04,40.1,-0.61236,0.00024,18.33618]
[1779994306089,33.03,73529.93,40.1,-0.61241,0.00024,18.33548]
[1779994308860,33.03,73530.1,40.1,-0.61237,0.00024,18.33604]
[1779994315153,33.02,73531.35,40.1,-0.61209,0.00024,18.34013]
[1779994316368,33.02,73531.35,40.1,-0.61209,0.00024,18.34013]
[1779994316665,33.02,73531.35,40.1,-0.61209,0.00024,18.34013]
[1779994317109,33.02,73531.36,40.1,-0.61209,0.00024,18.34012]
[1779994317571,33.02,73537.05,40.1,-0.61072,0.00024,18.36019]
[1779994318174,33.02,73544.55,40.1,-0.6089,0.00024,18.38631]
[1779994323209,33.01,73545.08,40.1,-0.6088,0.00024,18.38781]
[1779994328698,33.0,73546.64,40.1,-0.60843,0.00024,18.393]
[1779994330442,33.0,73547.81,40.1,-0.60817,0.00024,18.39683]
[1779994330789,33.0,73547.81,40.1,-0.60817,0.00024,18.39683]
[1779994331266,33.0,73553.31,40.1,-0.60683,0.00024,18.41564]
[1779994332272,33.0,73560.69,40.1,-0.60503,0.00024,18.44067]
[1779994335862,33.0,73560.54,40.1,-0.60506,0.00024,18.44023]
[1779994335906,33.0,73559.8,40.1,-0.60524,0.00024,18.43773]
[1779994336300,33.0,73556.76,40.1,-0.60598,0.00024,18.42746]
[1779994337307,33.0,73550.42,40.1,-0.60753,0.00024,18.40577]
[1779994342342,33.0,73547.82,40.1,-0.60817,0.00024,18.39673]
[1779994344642,33.0,73548.22,40.1,-0.60808,0.00024,18.39804]
[1779994350401,32.99,73547.84,40.1,-0.6082,0.00024,18.39632]
[1779994355433,32.98,73546.69,40.1,-0.60854,0.00024,18.38753]
[1779994360468,32.97,73546.82,40.1,-0.60853,0.00024,18.38765]
[1779994362882,32.97,73546.82,40.1,-0.60853,0.00024,18.38765]
[1779994364197,32.97,73548.13,40.1,-0.60823,0.00024,18.39198]
[1779994369536,32.96,73550.19,40.1,-0.60776,0.00024,18.39865]
[1779994374571,32.95,73549.27,40.1,-0.60801,0.00024,18.39513]
[1779994375288,32.95,73549.27,40.1,-0.60801,0.00024,18.39513]
[1779994375580,32.95,73549.36,40.1,-0.60799,0.00024,18.39537]
[1779994376406,32.95,73549.36,40.1,-0.60799,0.00024,18.39537]
[1779994376588,32.95,73549.48,40.1,-0.60796,0.00024,18.3958]
[1779994381622,32.94,73550.05,40.1,-0.60785,0.00024,18.39741]
[1779994384703,32.94,73550.06,40.1,-0.60784,0.00024,18.39746]
[1779994385650,32.94,73558.25,40.1,-0.60584,0.00024,18.42548]
[1779994388811,32.94,73559.82,40.1,-0.60546,0.00024,18.43079]
[1779994389678,32.94,73555.5,40.1,-0.60652,0.00024,18.41613]
[1779994394712,32.94,73555.13,40.1,-0.6066,0.00024,18.41491]
[1779994400755,32.94,73556.52,40.1,-0.60626,0.00024,18.41968]
[1779994405810,32.95,73554.46,40.1,-0.60676,0.00024,18.41272]
[1779994410581,32.95,73554.46,40.1,-0.60676,0.00024,18.41276]
[1779994411833,32.95,73547.46,40.1,-0.60849,0.00024,18.38424]
[1779994412840,32.94,73542.6,40.1,-0.60967,0.00024,18.36728]
[1779994417875,32.94,73541.65,40.1,-0.60993,0.00024,18.36371]
[1779994422419,32.94,73541.79,40.1,-0.60991,0.00024,18.364]
[1779994427945,32.93,73540.19,40.1,-0.61032,0.00024,18.35809]
[1779994432980,32.92,73539.97,40.1,-0.61039,0.00024,18.35709]
[1779994435596,32.92,73540.49,40.1,-0.61027,0.00024,18.35887]
[1779994435924,32.92,73540.49,40.1,-0.61027,0.00024,18.35887]
[1779994436001,32.92,73548.56,40.1,-0.60831,0.00024,18.3869]
[1779994437008,32.92,73559.4,40.1,-0.60566,0.00024,18.42402]
[1779994439022,32.92,73560.92,40.1,-0.60529,0.00024,18.42918]
[1779994444059,32.92,73559.58,40.1,-0.60561,0.00024,18.42467]
[1779994449094,32.92,73561.41,40.1,-0.60516,0.00024,18.43087]
[1779994450626,32.92,73561.41,40.1,-0.60516,0.00024,18.43087]
[1779994452115,32.93,73565.39,40.1,-0.60418,0.00024,18.44431]
[1779994462187,32.93,73565.31,40.1,-0.6042,0.00024,18.44408]
[1779994465703,32.93,73565.31,40.1,-0.6042,0.00024,18.44408]
[1779994465712,32.93,73565.31,40.1,-0.6042,0.00024,18.44407]
[1779994467222,32.93,73571.32,40.1,-0.60272,0.00024,18.46419]
[1779994468235,32.93,73571.32,40.1,-0.60272,0.00024,18.46419]
[1779994468318,32.93,73570.5,40.1,-0.60291,0.00024,18.46157]
[1779994474272,32.93,73571.15,40.1,-0.60278,0.00024,18.45918]
[1779994479307,32.93,73572.51,40.1,-0.60246,0.00024,18.4636]
[1779994485077,32.93,73571.98,40.1,-0.60259,0.00024,18.46182]
[1779994486813,32.93,73572.62,40.1,-0.60244,0.00024,18.46389]
[1779994486965,32.93,73572.66,40.1,-0.60243,0.00024,18.46401]
[1779994487045,32.93,73572.66,40.1,-0.60243,0.00024,18.46401]
[1779994487725,32.93,73572.66,40.1,-0.60243,0.00024,18.46401]
[1779994487952,32.93,73572.66,40.1,-0.60243,0.00024,18.46401]
[1779994488022,32.93,73572.66,40.1,-0.60243,0.00024,18.46401]
[1779994487734,32.93,73574.73,40.1,-0.60191,0.00024,18.4709]
[1779994488453,32.93,73574.73,40.1,-0.60191,0.00024,18.4709]
[1779994488545,32.93,73579.7,40.1,-0.6007,0.00024,18.48709]
[1779994492256,32.93,73579.38,40.1,-0.60078,0.00024,18.48598]
[1779994492327,32.93,73579.38,40.1,-0.60078,0.00024,18.48598]
[1779994492673,32.93,73579.38,40.1,-0.60078,0.00024,18.48598]
[1779994492804,32.93,73579.38,40.1,-0.60078,0.00024,18.48598]
[1779994492873,32.93,73577.19,40.1,-0.60132,0.00024,18.47883]
[1779994493518,32.93,73577.19,40.1,-0.60132,0.00024,18.47883]
[1779994493557,32.93,73570.27,40.1,-0.60302,0.00024,18.45607]
[1779994498440,32.92,73565.58,40.1,-0.60416,0.00024,18.44046]
[1779994499991,32.92,73561.7,40.1,-0.60511,0.00024,18.42744]
[1779994507503,32.93,73562.72,40.1,-0.60486,0.00024,18.43096]
[1779994512538,32.93,73563.49,40.1,-0.60466,0.00024,18.4336]
[1779994518583,32.93,73564.61,40.1,-0.60439,0.00024,18.43742]
[1779994519132,32.93,73564.61,40.1,-0.60439,0.00024,18.43742]
[1779994522959,32.93,73564.65,40.1,-0.60437,0.00024,18.43758]
[1779994524026,32.93,73564.65,40.1,-0.60437,0.00024,18.43758]
[1779994523057,32.93,73564.65,40.1,-0.60437,0.00024,18.43759]
[1779994524719,32.93,73564.65,40.1,-0.60437,0.00024,18.43761]
[1779994530664,32.93,73565.14,40.1,-0.60425,0.00024,18.43929]
[1779994531589,32.93,73565.14,40.1,-0.60425,0.00024,18.43929]
[1779994536706,32.93,73564.81,40.1,-0.60435,0.00024,18.43378]
[1779994540014,32.93,73564.81,40.1,-0.60435,0.00024,18.43378]
[1779994540066,32.93,73564.81,40.1,-0.60435,0.00024,18.4338]
[1779994541069,32.93,73575.42,40.1,-0.60175,0.00024,18.46897]
[1779994541476,32.93,73575.42,40.1,-0.60175,0.00024,18.46897]
[1779994541497,32.93,73575.42,40.1,-0.60175,0.00024,18.46897]
[1779994541514,32.93,73575.42,40.1,-0.60175,0.00024,18.46897]
[1779994541892,32.93,73575.42,40.1,-0.60175,0.00024,18.46897]
[1779994542014,32.94,73586.95,40.1,-0.59892,0.00025,18.50632]
[1779994542406,32.94,73586.95,40.1,-0.59892,0.00025,18.50632]
[1779994542793,32.94,73586.95,40.1,-0.59892,0.00025,18.50632]
[1779994542962,32.94,73602.61,40.1,-0.59507,0.00025,18.55544]
[1779994543765,32.94,73602.61,40.1,-0.59507,0.00025,18.55544]
[1779994543894,32.94,73602.61,40.1,-0.59507,0.00025,18.55544]
[1779994543902,32.94,73602.61,40.1,-0.59507,0.00025,18.55544]
[1779994544080,32.94,73615.68,40.1,-0.59186,0.00025,18.59514]
[1779994544413,32.94,73615.68,40.1,-0.59186,0.00025,18.59514]
[1779994544764,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545143,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545156,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545173,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545291,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545309,32.93,73627.53,40.1,-0.58894,0.00025,18.63004]
[1779994545849,32.93,73625.96,40.1,-0.58934,0.00025,18.62539]
[1779994546699,32.93,73625.96,40.1,-0.58934,0.00025,18.62539]
[1779994546731,32.93,73625.96,40.1,-0.58934,0.00025,18.62539]
[1779994546845,32.93,73625.96,40.1,-0.58934,0.00025,18.62539]
[1779994547077,32.93,73625.96,40.1,-0.58934,0.00025,18.62539]
[1779994546884,32.93,73618.27,40.1,-0.59124,0.00025,18.60265]
[1779994547790,32.93,73594.37,40.1,-0.59712,0.00025,18.52947]
[1779994548266,32.93,73594.37,40.1,-0.59712,0.00025,18.52947]
[1779994549057,32.93,73595.25,40.1,-0.59691,0.00025,18.5322]
[1779994549713,32.93,73595.25,40.1,-0.59691,0.00025,18.5322]
[1779994549804,32.93,73591.78,40.1,-0.59776,0.00025,18.52126]
[1779994552283,32.92,73589.48,40.1,-0.59833,0.00025,18.51392]
[1779994555576,32.92,73590.39,40.1,-0.59812,0.00025,18.51673]
[1779994561298,32.92,73591.66,40.1,-0.59782,0.00025,18.5206]
[1779994561420,32.92,73591.66,40.1,-0.59782,0.00025,18.5206]
[1779994562826,32.92,73592.53,40.1,-0.59761,0.00025,18.52333]
[1779994562895,32.92,73597.81,40.1,-0.59631,0.00025,18.53988]
[1779994563544,32.92,73597.81,40.1,-0.59631,0.00025,18.53988]
[1779994563902,32.92,73600.88,40.1,-0.59556,0.00025,18.54942]
[1779994565446,32.92,73600.43,40.1,-0.59567,0.00025,18.54803]
[1779994565887,32.92,73600.43,40.1,-0.59567,0.00025,18.54803]
[1779994566924,32.92,73594.6,40.1,-0.5971,0.00025,18.52982]
[1779994570619,32.92,73596.42,40.1,-0.59666,0.00025,18.53549]
[1779994576035,32.92,73597.4,40.1,-0.59642,0.00025,18.53851]
[1779994582031,32.91,73596.26,40.1,-0.5967,0.00025,18.53488]
[1779994584558,32.91,73595.51,40.1,-0.59689,0.00025,18.53251]
[1779994584823,32.91,73595.51,40.1,-0.59689,0.00025,18.53251]
[1779994585096,32.91,73595.51,40.1,-0.59689,0.00025,18.53251]
[1779994590797,32.91,73593.74,40.1,-0.59733,0.00025,18.52685]
[1779994596009,32.91,73591.54,40.1,-0.5979,0.00025,18.51538]
[1779994596013,32.91,73591.54,40.1,-0.5979,0.00025,18.51538]
[1779994596131,32.91,73587.99,40.1,-0.59878,0.00025,18.50408]
[1779994596322,32.91,73587.99,40.1,-0.59878,0.00025,18.50408]
[1779994601584,32.91,73588.28,40.1,-0.59871,0.00025,18.50491]
[1779994601614,32.91,73588.28,40.1,-0.59871,0.00025,18.50491]
[1779994601820,32.91,73588.28,40.1,-0.59871,0.00025,18.50491]
[1779994602172,32.9,73592.83,40.1,-0.5976,0.00025,18.5193]
[1779994603288,32.9,73592.83,40.1,-0.5976,0.00025,18.5193]
[1779994606394,32.9,73593.64,40.1,-0.59741,0.00025,18.52178]
[1779994606785,32.9,73593.64,40.1,-0.59741,0.00025,18.52178]
[1779994614257,32.9,73596.48,40.1,-0.59672,0.00025,18.53056]
[1779994619292,32.9,73595.17,40.1,-0.59705,0.00025,18.52639]
[1779994624327,32.89,73596.16,40.1,-0.59681,0.00025,18.52943]
[1779994629362,32.89,73597.02,40.1,-0.5966,0.00025,18.53208]
[1779994634398,32.89,73597.86,40.1,-0.5964,0.00025,18.53467]
[1779994639433,32.89,73598.54,40.1,-0.59624,0.00025,18.53677]
[1779994644468,32.89,73597.1,40.1,-0.59659,0.00025,18.53223]
[1779994650510,32.89,73597.59,40.1,-0.59648,0.00025,18.53371]
[1779994657562,32.89,73597.45,40.1,-0.59654,0.00025,18.52878]
[1779994658265,32.89,73597.45,40.1,-0.59654,0.00025,18.52878]
[1779994663601,32.89,73595.88,40.1,-0.59693,0.00025,18.5238]
[1779994668636,32.88,73596.13,40.1,-0.59687,0.00025,18.52453]
[1779994673671,32.88,73596.23,40.1,-0.59685,0.00025,18.52478]
[1779994678706,32.88,73595.69,40.1,-0.59699,0.00025,18.52303]
[1779994682447,32.88,73595.94,40.1,-0.59693,0.00025,18.52378]
[1779994682735,32.88,73588.04,40.1,-0.59888,0.00025,18.49874]
[1779994683793,32.88,73578.52,40.1,-0.60122,0.00025,18.46797]
[1779994684336,32.88,73578.52,40.1,-0.60122,0.00025,18.46797]
[1779994684339,32.88,73578.52,40.1,-0.60122,0.00025,18.46797]
[1779994685642,32.88,73578.91,40.1,-0.60112,0.00025,18.46924]
[1779994686563,32.88,73578.04,40.1,-0.60134,0.00025,18.46639]
[1779994686636,32.88,73578.04,40.1,-0.60134,0.00025,18.46639]
[1779994687014,32.88,73578.04,40.1,-0.60134,0.00025,18.46639]
[1779994687437,32.88,73575.5,40.1,-0.60196,0.00025,18.45807]
[1779994687770,32.88,73572.31,40.1,-0.60274,0.00025,18.44756]
[1779994691248,32.88,73570.7,40.1,-0.60314,0.00025,18.44223]
[1779994691798,32.88,73567.07,40.1,-0.60403,0.00024,18.43015]
[1779994693450,32.88,73565.31,40.1,-0.60446,0.00024,18.42419]
[1779994693503,32.88,73565.31,40.1,-0.60446,0.00024,18.42419]
[1779994693850,32.88,73565.31,40.1,-0.60446,0.00024,18.42419]
[1779994693944,32.88,73559.09,40.1,-0.60599,0.00024,18.40313]
[1779994695631,32.87,73556.4,40.1,-0.60665,0.00024,18.39391]
[1779994695844,32.87,73556.4,40.1,-0.60665,0.00024,18.39391]
[1779994701868,32.87,73553.92,40.1,-0.60728,0.00024,18.3851]
[1779994706903,32.86,73553.52,40.1,-0.6074,0.00024,18.38349]
[1779994711939,32.86,73553.29,40.1,-0.6075,0.00024,18.378]
[1779994712344,32.86,73553.29,40.1,-0.6075,0.00024,18.378]
[1779994712946,32.86,73547.8,40.1,-0.60884,0.00024,18.35896]
[1779994717981,32.85,73546.72,40.1,-0.60912,0.00024,18.35503]
[1779994723016,32.85,73546.07,40.1,-0.60929,0.00024,18.3526]
[1779994724937,32.85,73546.15,40.1,-0.60927,0.00024,18.35285]
[1779994725337,32.85,73546.0,40.1,-0.60931,0.00024,18.35229]
[1779994726037,32.85,73536.37,40.1,-0.61167,0.00024,18.3183]
[1779994727044,32.85,73532.24,40.1,-0.61268,0.00024,18.30354]
[1779994731073,32.85,73528.09,40.1,-0.61369,0.00024,18.28855]
[1779994736108,32.84,73526.71,40.1,-0.61405,0.00024,18.28332]
[1779994741143,32.84,73529.42,40.1,-0.6134,0.00024,18.29289]
[1779994750206,32.83,73529.32,40.1,-0.61345,0.00024,18.29216]
[1779994751176,32.83,73529.32,40.1,-0.61345,0.00024,18.29216]
[1779994752220,32.83,73538.6,40.1,-0.61119,0.00024,18.32528]
[1779994754234,32.83,73541.2,40.1,-0.61056,0.00024,18.33446]
[1779994755614,32.83,73540.95,40.1,-0.61062,0.00024,18.33356]
[1779994755696,32.83,73540.95,40.1,-0.61062,0.00024,18.33356]
[1779994755834,32.83,73540.95,40.1,-0.61062,0.00024,18.33356]
[1779994756361,32.83,73543.71,40.1,-0.60995,0.00024,18.34326]
[1779994761694,32.82,73544.65,40.1,-0.60973,0.00024,18.34645]
[1779994767325,32.82,73545.39,40.1,-0.60956,0.00024,18.34891]
[1779994772953,32.82,73545.45,40.1,-0.60958,0.00024,18.34454]
[1779994778402,32.81,73547.17,40.1,-0.60917,0.00024,18.35035]
[1779994784197,32.81,73546.8,40.1,-0.60927,0.00024,18.34893]
[1779994785782,32.81,73545.21,40.1,-0.60966,0.00024,18.3433]
[1779994791495,32.8,73545.86,40.1,-0.60953,0.00024,18.34531]
[1779994796530,32.8,73546.01,40.1,-0.6095,0.00024,18.34565]
[1779994799431,32.8,73546.08,40.1,-0.60949,0.00024,18.34583]
[1779994801185,32.8,73545.83,40.1,-0.60955,0.00024,18.34492]
[1779994802674,32.8,73546.3,40.1,-0.60945,0.00024,18.34649]
[1779994802726,32.8,73546.3,40.1,-0.60945,0.00024,18.34649]
[1779994803382,32.8,73543.84,40.1,-0.61005,0.00024,18.33782]
[1779994803580,32.8,73535.89,40.1,-0.612,0.00024,18.3096]
[1779994804604,32.8,73535.89,40.1,-0.612,0.00024,18.3096]
[1779994805249,32.8,73535.89,40.1,-0.612,0.00024,18.3096]
[1779994810629,32.79,73535.47,40.1,-0.61211,0.00024,18.30797]
[1779994813010,32.79,73535.47,40.1,-0.61211,0.00024,18.30797]
[1779994813013,32.79,73535.47,40.1,-0.61211,0.00024,18.30797]
[1779994814316,32.79,73535.52,40.1,-0.6121,0.00024,18.30812]
[1779994814006,32.79,73529.38,40.1,-0.6136,0.00024,18.28601]
[1779994815023,32.79,73529.38,40.1,-0.6136,0.00024,18.28601]
[1779994815104,32.77,73519.22,40.1,-0.61616,0.00024,18.24781]
[1779994816269,32.77,73519.22,40.1,-0.61616,0.00024,18.24781]
[1779994816790,32.77,73517.05,40.1,-0.61669,0.00024,18.2397]
[1779994816860,32.77,73517.05,40.1,-0.61669,0.00024,18.2397]
[1779994816951,32.77,73517.05,40.1,-0.61669,0.00024,18.2397]
[1779994817030,32.77,73516.42,40.1,-0.61685,0.00024,18.23731]
[1779994820076,32.77,73508.77,40.1,-0.6187,0.00024,18.20887]
[1779994825739,32.77,73510.39,40.1,-0.6183,0.00024,18.2151]
[1779994826745,32.77,73515.0,40.1,-0.61718,0.00024,18.23231]
[1779994827752,32.77,73519.41,40.1,-0.6161,0.00024,18.24871]
[1779994829766,32.78,73515.08,40.1,-0.61715,0.00024,18.23278]
[1779994832850,32.78,73516.74,40.1,-0.61676,0.00024,18.23452]
[1779994832864,32.78,73516.74,40.1,-0.61676,0.00024,18.23452]
[1779994832951,32.78,73516.23,40.1,-0.61688,0.00024,18.23267]
[1779994834956,32.78,73516.12,40.1,-0.61692,0.00024,18.2322]
[1779994834986,32.78,73516.12,40.1,-0.61692,0.00024,18.2322]
[1779994835525,32.78,73516.15,40.1,-0.61691,0.00024,18.23224]
[1779994835808,32.77,73512.94,40.1,-0.6177,0.00024,18.22022]
[1779994838213,32.78,73511.96,40.1,-0.61794,0.00024,18.21659]
[1779994838829,32.78,73508.36,40.1,-0.61881,0.00024,18.20314]
[1779994839871,32.78,73508.36,40.1,-0.61881,0.00024,18.20314]
[1779994839882,32.78,73508.36,40.1,-0.61881,0.00024,18.20314]
[1779994839973,32.78,73507.16,40.1,-0.6191,0.00024,18.19862]
[1779994841849,32.78,73507.04,40.1,-0.61912,0.00024,18.19829]
[1779994843074,32.78,73506.76,40.1,-0.61918,0.00024,18.19734]
[1779994844168,32.78,73507.04,40.1,-0.61911,0.00024,18.19851]
[1779994848675,32.79,73505.58,40.1,-0.61943,0.00024,18.19353]
[1779994848693,32.79,73505.58,40.1,-0.61943,0.00024,18.19353]
[1779994848899,32.79,73499.74,40.1,-0.62084,0.00024,18.17145]
[1779994850868,32.8,73499.99,40.1,-0.62077,0.00024,18.17248]
[1779994851479,32.8,73499.96,40.1,-0.62077,0.00024,18.17245]
[1779994852975,32.8,73500.48,40.1,-0.62064,0.00024,18.17451]
[1779994854223,32.8,73500.21,40.1,-0.6207,0.00024,18.17357]
[1779994854229,32.8,73500.21,40.1,-0.6207,0.00024,18.17357]
[1779994856031,32.8,73500.47,40.1,-0.62063,0.00024,18.17472]
[1779994856402,32.8,73500.47,40.1,-0.62063,0.00024,18.17472]
[1779994856892,32.8,73499.98,40.1,-0.62074,0.00024,18.17294]
[1779994856994,32.8,73499.98,40.1,-0.62074,0.00024,18.17294]
[1779994857111,32.8,73496.46,40.1,-0.6216,0.00024,18.15947]
[1779994857492,32.8,73496.46,40.1,-0.6216,0.00024,18.15947]
[1779994857962,32.81,73490.49,40.1,-0.62304,0.00024,18.13653]
[1779994858493,32.81,73490.49,40.1,-0.62304,0.00024,18.13653]
[1779994858994,32.81,73490.49,40.1,-0.62304,0.00024,18.13653]
[1779994859369,32.81,73490.49,40.1,-0.62304,0.00024,18.13653]
[1779994859481,32.81,73490.22,40.1,-0.6231,0.00024,18.1356]
[1779994859504,32.81,73490.22,40.1,-0.6231,0.00024,18.1356]
[1779994859522,32.81,73490.22,40.1,-0.6231,0.00024,18.1356]
[1779994859993,32.81,73490.22,40.1,-0.6231,0.00024,18.1356]
[1779994860067,32.81,73481.52,40.1,-0.6252,0.00024,18.10161]
[1779994861355,32.81,73478.02,40.1,-0.62605,0.00024,18.08784]
[1779994863155,32.81,73475.8,40.1,-0.62659,0.00024,18.07905]
[1779994864722,32.81,73471.38,40.1,-0.62765,0.00024,18.06149]
[1779994865697,32.81,73471.28,40.1,-0.62767,0.00024,18.06112]
[1779994866058,32.81,73471.28,40.1,-0.62767,0.00024,18.06112]
[1779994867530,32.81,73475.16,40.1,-0.62673,0.00024,18.07665]
[1779994869697,32.81,73474.23,40.1,-0.62695,0.00024,18.073]
[1779994870786,32.81,73475.14,40.1,-0.62673,0.00024,18.07664]
[1779994875646,32.81,73474.34,40.1,-0.62692,0.00024,18.07357]
[1779994876438,32.81,73469.09,40.1,-0.62818,0.00024,18.0526]
[1779994876574,32.81,73469.09,40.1,-0.62818,0.00024,18.0526]
[1779994876740,32.81,73469.09,40.1,-0.62818,0.00024,18.0526]
[1779994877187,32.81,73454.18,40.1,-0.63178,0.00024,17.99202]
[1779994878378,32.81,73454.18,40.1,-0.63178,0.00024,17.99202]
[1779994878193,32.81,73445.54,40.1,-0.63389,0.00024,17.95569]
[1779994880827,32.8,73444.08,40.1,-0.63424,0.00024,17.94953]
[1779994881214,32.8,73438.64,40.1,-0.63555,0.00024,17.92668]
[1779994882221,32.8,73435.65,40.1,-0.63627,0.00024,17.91404]
[1779994887256,32.8,73437.18,40.1,-0.63591,0.00024,17.92035]
[1779994887713,32.8,73437.18,40.1,-0.63591,0.00024,17.92035]
[1779994888248,32.8,73437.18,40.1,-0.63591,0.00024,17.92035]
[1779994889273,32.8,73441.76,40.1,-0.63482,0.00024,17.93959]
[1779994894308,32.8,73449.6,40.1,-0.63297,0.00024,17.96762]
[1779994896607,32.8,73449.73,40.1,-0.63294,0.00024,17.96807]
[1779994897284,32.8,73449.73,40.1,-0.63294,0.00024,17.96807]
[1779994900877,32.8,73452.98,40.1,-0.63217,0.00024,17.98134]
[1779994901357,32.8,73456.85,40.1,-0.63124,0.00024,17.9972]
[1779994901564,32.8,73456.85,40.1,-0.63124,0.00024,17.9972]
[1779994901628,32.8,73456.85,40.1,-0.63124,0.00024,17.9972]
[1779994902403,32.8,73456.85,40.1,-0.63124,0.00024,17.9972]
[1779994908406,32.8,73453.32,40.1,-0.63209,0.00024,17.9828]
[1779994910431,32.8,73453.74,40.1,-0.63198,0.00024,17.98454]
[1779994910456,32.8,73453.65,40.1,-0.632,0.00024,17.98418]
[1779994911326,32.8,73453.65,40.1,-0.632,0.00024,17.98418]
[1779994911385,32.8,73453.65,40.1,-0.632,0.00024,17.98418]
[1779994911486,32.8,73452.84,40.1,-0.6322,0.00024,17.98079]
[1779994912800,32.8,73451.34,40.1,-0.63257,0.00024,17.97455]
[1779994913441,32.8,73451.58,40.1,-0.63251,0.00024,17.9755]
[1779994914354,32.8,73451.58,40.1,-0.63251,0.00024,17.9755]
[1779994914448,32.8,73452.13,40.1,-0.63238,0.00024,17.97778]
[1779994914746,32.8,73452.13,40.1,-0.63238,0.00024,17.97778]
[1779994915213,32.8,73452.13,40.1,-0.63238,0.00024,17.97778]
[1779994915456,32.79,73449.44,40.1,-0.63303,0.00024,17.9666]
[1779994920491,32.79,73450.92,40.1,-0.63269,0.00024,17.97253]
[1779994921498,32.79,73453.86,40.1,-0.63198,0.00024,17.98462]
[1779994921613,32.79,73453.86,40.1,-0.63198,0.00024,17.98462]
[1779994922828,32.79,73453.86,40.1,-0.63198,0.00024,17.98462]
[1779994922839,32.79,73453.86,40.1,-0.63198,0.00024,17.98462]
[1779994922878,32.79,73453.86,40.1,-0.63198,0.00024,17.98462]
[1779994923298,32.79,73454.71,40.1,-0.63178,0.00024,17.98802]
[1779994924256,32.79,73463.44,40.1,-0.62967,0.00024,18.02375]
[1779994925526,32.79,73466.6,40.1,-0.62891,0.00024,18.03659]
[1779994929553,32.79,73463.13,40.1,-0.62973,0.00024,18.02273]
[1779994934589,32.79,73463.98,40.1,-0.62954,0.00024,18.02602]
[1779994939628,32.79,73464.86,40.1,-0.62933,0.00024,18.02952]
[1779994944663,32.78,73463.48,40.1,-0.62969,0.00024,18.02353]
[1779994949698,32.78,73461.9,40.1,-0.63009,0.00024,18.01675]
[1779994954732,32.77,73461.57,40.1,-0.63022,0.00024,18.01052]
[1779994957676,32.77,73461.89,40.1,-0.63015,0.00024,18.01169]
[1779994958353,32.77,73461.89,40.1,-0.63015,0.00024,18.01169]
[1779994958434,32.77,73454.05,40.1,-0.63205,0.00024,17.97943]
[1779994958730,32.77,73454.05,40.1,-0.63205,0.00024,17.97943]
[1779994958761,32.77,73447.6,40.1,-0.63361,0.00024,17.95269]
[1779994959760,32.77,73447.6,40.1,-0.63361,0.00024,17.95269]
[1779994959768,32.77,73446.79,40.1,-0.63381,0.00024,17.94926]
[1779994962465,32.77,73446.89,40.1,-0.63378,0.00024,17.94965]
[1779994962789,32.77,73452.99,40.1,-0.63232,0.00024,17.97491]
[1779994967628,32.77,73452.63,40.1,-0.6324,0.00024,17.97347]
[1779994967824,32.77,73452.78,40.1,-0.63237,0.00024,17.9741]
[1779994968556,32.77,73452.78,40.1,-0.63237,0.00024,17.9741]
[1779994968831,32.77,73457.22,40.1,-0.6313,0.00024,17.99235]
[1779994970477,32.77,73457.22,40.1,-0.6313,0.00024,17.99235]
[1779994970490,32.77,73457.22,40.1,-0.6313,0.00024,17.99235]
[1779994970546,32.77,73461.05,40.1,-0.63038,0.00024,18.00792]
[1779994971325,32.77,73461.05,40.1,-0.63038,0.00024,18.00792]
[1779994971390,32.76,73460.52,40.1,-0.63051,0.00024,18.00569]
[1779994977898,32.76,73462.69,40.1,-0.63001,0.00024,18.01414]
[1779994982934,32.75,73461.36,40.1,-0.63035,0.00024,18.00839]
[1779994987969,32.75,73460.76,40.1,-0.63052,0.00024,18.00557]
[1779994989327,32.75,73460.76,40.1,-0.63052,0.00024,18.00557]
[1779994995034,32.74,73461.22,40.1,-0.63043,0.00024,18.00709]
[1779994995228,32.74,73461.22,40.1,-0.63043,0.00024,18.00709]
[1779994995547,32.74,73460.27,40.1,-0.63067,0.00024,18.00315]
[1779994995832,32.74,73460.27,40.1,-0.63067,0.00024,18.00315]
[1779994996029,32.74,73447.88,40.1,-0.63366,0.00024,17.95191]
[1779994996697,32.74,73447.88,40.1,-0.63366,0.00024,17.95191]
[1779994997036,32.74,73446.32,40.1,-0.63404,0.00024,17.94538]
[1779994997690,32.74,73446.32,40.1,-0.63404,0.00024,17.94538]
[1779994998043,32.74,73446.03,40.1,-0.63411,0.00024,17.94414]
[1779995000367,32.74,73446.03,40.1,-0.63411,0.00024,17.94414]
[1779995002357,32.74,73446.36,40.1,-0.63403,0.00024,17.94546]
[1779995002392,32.74,73450.73,40.1,-0.63298,0.00024,17.96364]
[1779995003079,32.74,73453.9,40.1,-0.63222,0.00024,17.97673]
[1779995008113,32.73,73455.62,40.1,-0.63182,0.00024,17.98358]
[1779995011415,32.73,73456.87,40.1,-0.63153,0.00024,17.98862]
[1779995011516,32.73,73457.24,40.1,-0.63147,0.00024,17.98554]
[1779995017177,32.73,73457.47,40.1,-0.63143,0.00024,17.98616]
[1779995022211,32.72,73457.92,40.1,-0.63134,0.00024,17.98773]
[1779995027246,32.72,73461.38,40.1,-0.63052,0.00024,18.00164]
[1779995032282,32.71,73462.04,40.1,-0.63039,0.00024,18.00401]
[1779995037317,32.71,73457.65,40.1,-0.63147,0.00024,17.9857]
[1779995038324,32.71,73453.78,40.1,-0.6324,0.00024,17.96967]
[1779995038913,32.71,73453.78,40.1,-0.6324,0.00024,17.96967]
[1779995039331,32.71,73451.68,40.1,-0.63291,0.00024,17.96092]
[1779995039787,32.71,73451.68,40.1,-0.63291,0.00024,17.96092]
[1779995040338,32.71,73449.71,40.1,-0.63339,0.00024,17.95269]
[1779995040767,32.71,73449.71,40.1,-0.63339,0.00024,17.95269]
[1779995041362,32.71,73440.64,40.1,-0.63558,0.00024,17.91459]
[1779995042365,32.71,73437.5,40.1,-0.63634,0.00024,17.90129]
[1779995042976,32.71,73437.5,40.1,-0.63634,0.00024,17.90129]
[1779995043532,32.71,73437.5,40.1,-0.63634,0.00024,17.90129]
[1779995051738,32.7,73435.21,40.1,-0.63689,0.00024,17.89146]
[1779995053468,32.7,73426.39,40.1,-0.63901,0.00024,17.85361]
[1779995054476,32.7,73421.66,40.1,-0.64015,0.00024,17.83312]
[1779995058153,32.71,73419.92,40.1,-0.64056,0.00024,17.82562]
[1779995061225,32.71,73418.65,40.1,-0.64086,0.00024,17.82012]
[1779995066461,32.71,73421.0,40.1,-0.6403,0.00024,17.83039]
[1779995066559,32.71,73418.33,40.1,-0.64094,0.00024,17.81877]
[1779995071594,32.71,73418.42,40.1,-0.64094,0.00024,17.81468]
[1779995076629,32.71,73419.28,40.1,-0.64073,0.00024,17.81852]
[1779995080658,32.71,73416.22,40.1,-0.64146,0.00024,17.8052]
[1779995085693,32.71,73415.6,40.1,-0.6416,0.00024,17.8026]
[1779995086828,32.71,73415.6,40.1,-0.6416,0.00024,17.8026]
[1779995087167,32.71,73415.6,40.1,-0.6416,0.00024,17.8026]
[1779995087259,32.71,73413.14,40.1,-0.64219,0.00024,17.79179]
[1779995088429,32.71,73413.14,40.1,-0.64219,0.00024,17.79179]
[1779995088446,32.71,73408.07,40.1,-0.64341,0.00024,17.76942]
[1779995090395,32.71,73406.85,40.1,-0.6437,0.00024,17.764]
[1779995090599,32.71,73406.74,40.1,-0.64372,0.00024,17.76356]
[1779995090831,32.71,73406.74,40.1,-0.64372,0.00024,17.76356]
[1779995090933,32.71,73411.1,40.1,-0.64268,0.00024,17.78286]
[1779995091735,32.71,73414.36,40.1,-0.6419,0.00024,17.79722]
[1779995093820,32.71,73413.77,40.1,-0.64204,0.00024,17.79463]
[1779995094319,32.71,73413.77,40.1,-0.64204,0.00024,17.79463]
[1779995094756,32.71,73420.05,40.1,-0.64053,0.00024,17.82211]
[1779995095763,32.71,73423.37,40.1,-0.63974,0.00024,17.83655]
[1779995099331,32.71,73423.45,40.1,-0.63972,0.00024,17.83691]
[1779995100428,32.71,73423.92,40.1,-0.6396,0.00024,17.83895]
[1779995100530,32.71,73433.95,40.1,-0.6372,0.00024,17.88205]
[1779995100715,32.71,73433.95,40.1,-0.6372,0.00024,17.88205]
[1779995101280,32.71,73433.95,40.1,-0.6372,0.00024,17.88205]
[1779995101337,32.71,73434.75,40.1,-0.63701,0.00024,17.88543]
[1779995103670,32.71,73435.37,40.1,-0.63686,0.00024,17.88807]
[1779995103362,32.71,73438.25,40.1,-0.63617,0.00024,17.90023]
[1779995104623,32.71,73438.25,40.1,-0.63617,0.00024,17.90023]
[1779995103819,32.71,73442.14,40.1,-0.63523,0.00024,17.91668]
[1779995104815,32.71,73442.14,40.1,-0.63523,0.00024,17.91668]
[1779995104826,32.71,73445.11,40.1,-0.63452,0.00024,17.92915]
[1779995105833,32.71,73449.93,40.1,-0.63336,0.00024,17.94928]
[1779995111875,32.71,73450.93,40.1,-0.63313,0.00024,17.95316]
[1779995116910,32.7,73451.18,40.1,-0.63309,0.00024,17.95397]
[1779995121945,32.7,73450.25,40.1,-0.63332,0.00024,17.94987]
[1779995126980,32.7,73453.14,40.1,-0.63264,0.00024,17.96166]
[1779995127842,32.7,73453.14,40.1,-0.63264,0.00024,17.96166]
[1779995127853,32.7,73453.14,40.1,-0.63264,0.00024,17.96161]
[1779995129845,32.69,73453.0,40.1,-0.63268,0.00024,17.96098]
[1779995130025,32.69,73453.0,40.1,-0.63268,0.00024,17.96098]
[1779995130126,32.69,73453.0,40.1,-0.63268,0.00024,17.96098]
[1779995130197,32.69,73456.77,40.1,-0.63177,0.00024,17.97648]
[1779995131079,32.69,73456.77,40.1,-0.63177,0.00024,17.97648]
[1779995131103,32.69,73461.12,40.1,-0.63075,0.00024,17.98982]
[1779995133960,32.69,73462.3,40.1,-0.63047,0.00024,17.99452]
[1779995134031,32.69,73461.69,40.1,-0.63063,0.00024,17.99196]
[1779995135400,32.69,73461.69,40.1,-0.63063,0.00024,17.99196]
[1779995135481,32.69,73461.61,40.1,-0.63066,0.00024,17.99149]
[1779995140999,32.68,73461.61,40.1,-0.63067,0.00024,17.99123]
[1779995141629,32.68,73461.61,40.1,-0.63067,0.00024,17.99123]
[1779995141080,32.68,73459.24,40.1,-0.63125,0.00024,17.98143]
[1779995142586,32.68,73459.24,40.1,-0.63125,0.00024,17.98143]
[1779995142687,32.68,73453.74,40.1,-0.63259,0.00024,17.95859]
[1779995143395,32.68,73453.74,40.1,-0.63259,0.00024,17.95859]
[1779995143422,32.68,73453.84,40.1,-0.63256,0.00024,17.95906]
[1779995146020,32.68,73454.74,40.1,-0.63235,0.00024,17.96275]
[1779995146115,32.68,73454.91,40.1,-0.63231,0.00024,17.96336]
[1779995146876,32.68,73454.91,40.1,-0.63231,0.00024,17.96336]
[1779995147122,32.68,73461.12,40.1,-0.63081,0.00024,17.98895]
[1779995148129,32.68,73464.86,40.1,-0.62991,0.00024,18.00414]
[1779995152162,32.67,73464.86,40.1,-0.62992,0.00024,18.00393]
[1779995152428,32.67,73464.86,40.1,-0.62992,0.00024,18.00393]
[1779995153164,32.67,73470.85,40.1,-0.62848,0.00024,18.0281]
[1779995154171,32.67,73474.29,40.1,-0.62764,0.00024,18.04198]
[1779995155768,32.67,73475.37,40.1,-0.62738,0.00024,18.04632]
[1779995160506,32.67,73476.15,40.1,-0.62718,0.00024,18.04953]
[1779995164875,32.68,73474.06,40.1,-0.62768,0.00024,18.04129]
[1779995165394,32.68,73474.06,40.1,-0.62768,0.00024,18.04129]
[1779995168305,32.68,73473.71,40.1,-0.62776,0.00024,18.03998]
[1779995168472,32.68,73473.71,40.1,-0.62776,0.00024,18.03998]
[1779995168508,32.68,73473.72,40.1,-0.62776,0.00024,18.04005]
[1779995170568,32.68,73474.24,40.1,-0.62763,0.00024,18.04217]
[1779995170622,32.68,73474.24,40.1,-0.62763,0.00024,18.04217]
[1779995174804,32.68,73473.52,40.1,-0.62779,0.00024,18.03943]
[1779995174836,32.68,73473.52,40.1,-0.62779,0.00024,18.03943]
[1779995175321,32.68,73473.33,40.1,-0.62784,0.00024,18.03864]
[1779995176365,32.68,73473.33,40.1,-0.62784,0.00024,18.03864]
[1779995176467,32.68,73472.89,40.1,-0.62795,0.00024,18.03686]
[1779995178904,32.68,73474.26,40.1,-0.62762,0.00024,18.04235]
[1779995179349,32.68,73473.91,40.1,-0.6277,0.00024,18.04094]
[1779995180694,32.68,73473.91,40.1,-0.6277,0.00024,18.04094]
[1779995180707,32.68,73474.47,40.1,-0.62757,0.00024,18.04318]
[1779995186398,32.68,73474.81,40.1,-0.62749,0.00024,18.0445]
[1779995191433,32.68,73474.56,40.1,-0.62758,0.00024,18.03893]
[1779995196468,32.68,73474.93,40.1,-0.62749,0.00024,18.04039]
[1779995202510,32.68,73475.04,40.1,-0.62747,0.00024,18.0408]
[1779995210565,32.68,73475.01,40.1,-0.62748,0.00024,18.04064]
[1779995215601,32.68,73474.82,40.1,-0.62752,0.00024,18.03986]
[1779995217546,32.68,73475.17,40.1,-0.62744,0.00024,18.04126]
[1779995217615,32.68,73475.08,40.1,-0.62746,0.00024,18.0409]
[1779995220933,32.68,73472.42,40.1,-0.62811,0.00024,18.03021]
[1779995221646,32.68,73460.19,40.1,-0.63107,0.00024,17.98046]
[1779995222098,32.68,73460.19,40.1,-0.63107,0.00024,17.98046]
[1779995222664,32.68,73454.01,40.1,-0.63257,0.00024,17.95489]
[1779995222927,32.68,73454.01,40.1,-0.63257,0.00024,17.95489]
[1779995228041,32.67,73451.45,40.1,-0.6332,0.00024,17.94409]
[1779995228562,32.67,73451.45,40.1,-0.6332,0.00024,17.94409]
[1779995229149,32.67,73449.29,40.1,-0.63372,0.00024,17.93511]
[1779995229344,32.67,73449.29,40.1,-0.63372,0.00024,17.93511]
[1779995229451,32.67,73449.29,40.1,-0.63372,0.00024,17.93511]
[1779995229703,32.67,73449.59,40.1,-0.63365,0.00024,17.93634]
[1779995230416,32.67,73449.59,40.1,-0.63365,0.00024,17.93634]
[1779995230710,32.67,73449.22,40.1,-0.63374,0.00024,17.93482]
[1779995232299,32.67,73449.3,40.1,-0.63372,0.00024,17.93513]
[1779995232724,32.67,73453.76,40.1,-0.63264,0.00024,17.95369]
[1779995237760,32.67,73453.47,40.1,-0.63272,0.00024,17.95232]
[1779995240074,32.67,73451.79,40.1,-0.63313,0.00024,17.94528]
[1779995246260,32.67,73449.76,40.1,-0.63363,0.00024,17.93669]
[1779995250873,32.67,73452.97,40.1,-0.63286,0.00024,17.94994]
[1779995255908,32.67,73452.13,40.1,-0.6331,0.00024,17.94177]
[1779995260943,32.66,73451.93,40.1,-0.63316,0.00024,17.94081]
[1779995265978,32.66,73451.39,40.1,-0.6333,0.00024,17.93844]
[1779995271014,32.66,73452.88,40.1,-0.63294,0.00024,17.94454]
[1779995273750,32.66,73452.61,40.1,-0.63301,0.00024,17.94339]
[1779995273820,32.66,73452.51,40.1,-0.63304,0.00024,17.94293]
[1779995274035,32.66,73455.22,40.1,-0.63238,0.00024,17.95419]
[1779995276336,32.66,73457.82,40.1,-0.63175,0.00024,17.96491]
[1779995276999,32.66,73456.81,40.1,-0.632,0.00024,17.96067]
[1779995277584,32.66,73456.81,40.1,-0.632,0.00024,17.96067]
[1779995277585,32.66,73455.7,40.1,-0.63227,0.00024,17.95604]
[1779995278063,32.66,73447.18,40.1,-0.63433,0.00024,17.92051]
[1779995279070,32.66,73443.86,40.1,-0.63514,0.00024,17.90652]
[1779995282380,32.66,73444.22,40.1,-0.63505,0.00024,17.90804]
[1779995282552,32.66,73444.22,40.1,-0.63505,0.00024,17.90804]
[1779995282653,32.66,73443.98,40.1,-0.63511,0.00024,17.90703]
[1779995283648,32.66,73443.98,40.1,-0.63511,0.00024,17.90703]
[1779995283693,32.66,73444.2,40.1,-0.63505,0.00024,17.90795]
[1779995291156,32.66,73445.1,40.1,-0.63484,0.00024,17.91173]
[1779995296191,32.66,73445.97,40.1,-0.63463,0.00024,17.91536]
[1779995299839,32.66,73446.14,40.1,-0.63459,0.00024,17.91605]
[1779995300306,32.66,73446.17,40.1,-0.63458,0.00024,17.91616]
[1779995300796,32.66,73446.17,40.1,-0.63458,0.00024,17.91616]
[1779995301340,32.66,73439.01,40.1,-0.63631,0.00024,17.88586]
[1779995307232,32.65,73437.13,40.1,-0.63677,0.00024,17.87779]
[1779995307280,32.65,73425.88,40.1,-0.63948,0.00024,17.8294]
[1779995308480,32.65,73416.73,40.1,-0.64168,0.00024,17.78946]
[1779995313396,32.66,73415.46,40.1,-0.64201,0.00024,17.77949]
[1779995314592,32.66,73414.81,40.1,-0.64216,0.00024,17.77668]
[1779995317686,32.66,73417.17,40.1,-0.64159,0.00024,17.7872]
[1779995323390,32.66,73419.48,40.1,-0.64102,0.00024,17.79756]
[1779995328425,32.66,73419.52,40.1,-0.641,0.00024,17.79788]
[1779995330439,32.67,73423.37,40.1,-0.64007,0.00024,17.81474]
[1779995332769,32.67,73425.49,40.1,-0.63956,0.00024,17.82396]
[1779995333461,32.67,73430.08,40.1,-0.63845,0.00024,17.84382]
[1779995336687,32.67,73432.54,40.1,-0.63786,0.00024,17.85438]
[1779995342525,32.67,73431.14,40.1,-0.63819,0.00024,17.84853]
[1779995347559,32.67,73431.14,40.1,-0.63818,0.00024,17.84863]
[1779995352594,32.67,73431.39,40.1,-0.63813,0.00024,17.84969]
[1779995358636,32.67,73431.17,40.1,-0.63818,0.00024,17.84873]
[1779995360650,32.67,73424.91,40.1,-0.63969,0.00024,17.8217]
[1779995365686,32.67,73427.23,40.1,-0.63912,0.00024,17.83182]
[1779995369714,32.67,73422.96,40.1,-0.64015,0.00024,17.81334]
[1779995374752,32.67,73422.55,40.1,-0.64027,0.00024,17.80711]
[1779995379787,32.67,73424.04,40.1,-0.63991,0.00024,17.8137]
[1779995384822,32.67,73425.21,40.1,-0.63962,0.00024,17.81886]
[1779995389857,32.68,73423.54,40.1,-0.64002,0.00024,17.81169]
[1779995394065,32.68,73422.8,40.1,-0.64019,0.00024,17.80855]
[1779995394893,32.68,73416.6,40.1,-0.64168,0.00024,17.78147]
[1779995396907,32.68,73413.95,40.1,-0.64231,0.00024,17.7699]
[1779995397488,32.68,73413.95,40.1,-0.64231,0.00024,17.7699]
[1779995397687,32.68,73413.95,40.1,-0.64231,0.00024,17.7699]
[1779995397976,32.68,73413.95,40.1,-0.64231,0.00024,17.7699]
[1779995397941,32.68,73410.03,40.1,-0.64325,0.00024,17.75263]
[1779995398488,32.68,73410.03,40.1,-0.64325,0.00024,17.75263]
[1779995398773,32.68,73410.03,40.1,-0.64325,0.00024,17.75263]
[1779995398934,32.68,73389.75,40.1,-0.6481,0.00024,17.66146]
[1779995399486,32.68,73389.75,40.1,-0.6481,0.00024,17.66146]
[1779995399939,32.68,73391.18,40.1,-0.64775,0.00024,17.66803]
[1779995401953,32.68,73401.4,40.1,-0.6453,0.00024,17.71435]
[1779995402409,32.68,73401.4,40.1,-0.6453,0.00024,17.71435]
[1779995402960,32.68,73403.55,40.1,-0.64478,0.00024,17.72403]
[1779995404750,32.68,73403.18,40.1,-0.64487,0.00024,17.72243]
[1779995404974,32.68,73402.44,40.1,-0.64504,0.00024,17.71916]
[1779995406488,32.68,73401.98,40.1,-0.64515,0.00024,17.71716]
[1779995406988,32.68,73400.73,40.1,-0.64545,0.00024,17.71161]
[1779995408338,32.68,73400.73,40.1,-0.64545,0.00024,17.71161]
[1779995408429,32.69,73399.99,40.1,-0.64562,0.00024,17.70845]
[1779995409148,32.69,73399.99,40.1,-0.64562,0.00024,17.70845]
[1779995409836,32.69,73399.99,40.1,-0.64562,0.00024,17.70845]
[1779995409926,32.69,73399.77,40.1,-0.64566,0.00024,17.70752]
[1779995412355,32.69,73401.15,40.1,-0.64533,0.00024,17.71377]
[1779995412456,32.69,73402.21,40.1,-0.64507,0.00024,17.71863]
[1779995414928,32.69,73404.03,40.1,-0.64464,0.00024,17.72677]
[1779995418066,32.69,73398.01,40.1,-0.64606,0.00024,17.70002]
[1779995420420,32.69,73396.45,40.1,-0.64643,0.00024,17.69303]
[1779995423143,32.69,73395.03,40.1,-0.64676,0.00024,17.68674]
[1779995423174,32.69,73395.03,40.1,-0.64676,0.00024,17.68674]
[1779995423385,32.69,73395.03,40.1,-0.64676,0.00024,17.68674]
[1779995423487,32.7,73393.41,40.1,-0.64715,0.00024,17.67945]
[1779995426123,32.7,73390.72,40.1,-0.64778,0.00024,17.66739]
[1779995431157,32.7,73390.23,40.1,-0.64792,0.00024,17.66085]
[1779995436193,32.7,73392.24,40.1,-0.64742,0.00024,17.67029]
[1779995438718,32.71,73391.27,40.1,-0.64765,0.00024,17.66594]
[1779995439214,32.71,73380.78,40.1,-0.65014,0.00024,17.61808]
[1779995440221,32.71,73373.17,40.1,-0.65195,0.00024,17.58294]
[1779995442235,32.71,73375.93,40.1,-0.65128,0.00024,17.59597]
[1779995447270,32.72,73376.73,40.1,-0.65106,0.00024,17.60025]
[1779995450291,32.72,73373.98,40.1,-0.65169,0.00024,17.58784]
[1779995455326,32.73,73374.41,40.1,-0.65156,0.00024,17.59033]
[1779995460361,32.73,73374.31,40.1,-0.65156,0.00024,17.59028]
[1779995465396,32.74,73373.99,40.1,-0.65162,0.00024,17.58922]
[1779995467814,32.74,73374.14,40.1,-0.65158,0.00024,17.58999]
[1779995469081,32.74,73366.67,40.1,-0.65333,0.00024,17.55549]
[1779995469424,32.74,73359.8,40.1,-0.65496,0.00024,17.52316]
[1779995471800,32.74,73360.76,40.1,-0.65472,0.00024,17.52784]
[1779995472655,32.75,73360.44,40.1,-0.65478,0.00024,17.52667]
[1779995476266,32.75,73361.23,40.1,-0.65458,0.00024,17.53073]
[1779995476298,32.75,73361.23,40.1,-0.65458,0.00024,17.53073]
[1779995476336,32.75,73361.23,40.1,-0.65458,0.00024,17.53073]
[1779995476662,32.75,73361.23,40.1,-0.65458,0.00024,17.53073]
[1779995476670,32.76,73356.71,40.1,-0.65562,0.00024,17.50981]
[1779995478005,32.76,73350.11,40.1,-0.65718,0.00024,17.4784]
[1779995479241,32.76,73347.86,40.1,-0.65771,0.00024,17.46763]
[1779995479299,32.76,73347.86,40.1,-0.65771,0.00024,17.46763]
[1779995479419,32.76,73347.86,40.1,-0.65771,0.00024,17.46763]
[1779995479494,32.75,73350.5,40.1,-0.65709,0.00024,17.48021]
[1779995484529,32.75,73352.31,40.1,-0.65668,0.00024,17.48858]
[1779995489564,32.75,73353.28,40.1,-0.65646,0.00024,17.49306]
[1779995494602,32.75,73352.35,40.1,-0.65672,0.00024,17.48386]
[1779995495790,32.75,73352.35,40.1,-0.65672,0.00024,17.48386]
[1779995495866,32.75,73352.35,40.1,-0.65672,0.00024,17.48386]
[1779995496747,32.75,73355.01,40.1,-0.65609,0.00024,17.49648]
[1779995498633,32.75,73351.65,40.1,-0.65689,0.00024,17.48034]
[1779995503672,32.74,73352.31,40.1,-0.65675,0.00024,17.48319]
[1779995509715,32.74,73352.91,40.1,-0.65663,0.00024,17.48573]
[1779995514749,32.74,73352.71,40.1,-0.65669,0.00024,17.48456]
[1779995515392,32.74,73352.71,40.1,-0.65669,0.00024,17.48456]
[1779995516022,32.74,73352.71,40.1,-0.65669,0.00024,17.48456]
[1779995516036,32.74,73361.91,40.1,-0.65451,0.00024,17.52817]
[1779995516783,32.74,73373.97,40.1,-0.65165,0.00024,17.58458]
[1779995517790,32.74,73372.45,40.1,-0.65201,0.00024,17.57758]
[1779995522828,32.74,73372.16,40.1,-0.65206,0.00024,17.57658]
[1779995524239,32.74,73371.8,40.1,-0.65214,0.00024,17.57497]
[1779995524864,32.74,73371.8,40.1,-0.65214,0.00024,17.57497]
[1779995532898,32.75,73372.35,40.1,-0.65198,0.00024,17.5781]
[1779995534912,32.75,73375.15,40.1,-0.65131,0.00024,17.59123]
[1779995538366,32.75,73375.35,40.1,-0.65125,0.00024,17.59244]
[1779995543976,32.76,73377.38,40.1,-0.65074,0.00024,17.60236]
[1779995547916,32.76,73377.47,40.1,-0.6507,0.00024,17.60302]
[1779995554046,32.77,73376.95,40.1,-0.65083,0.00024,17.5966]
[1779995559081,32.78,73377.52,40.1,-0.65067,0.00024,17.59964]
[1779995564116,32.78,73377.07,40.1,-0.65075,0.00024,17.59796]
[1779995570158,32.78,73376.98,40.1,-0.65075,0.00024,17.59795]
[1779995575193,32.79,73376.77,40.1,-0.65079,0.00024,17.59721]
[1779995579543,32.79,73376.75,40.1,-0.65079,0.00024,17.59721]
[1779995585263,32.79,73378.03,40.1,-0.65046,0.00024,17.60363]
[1779995587563,32.8,73377.44,40.1,-0.65059,0.00024,17.60099]
[1779995589291,32.8,73371.25,40.1,-0.65206,0.00024,17.57246]
[1779995594326,32.8,73368.9,40.1,-0.65261,0.00024,17.56155]
[1779995600027,32.8,73369.1,40.1,-0.65256,0.00024,17.5625]
[1779995600672,32.8,73363.56,40.1,-0.65387,0.00024,17.53672]
[1779995605404,32.8,73360.2,40.1,-0.65465,0.00024,17.52116]
[1779995608459,32.8,73360.03,40.1,-0.65469,0.00024,17.52048]
[1779995609431,32.8,73353.43,40.1,-0.65624,0.00024,17.48926]
[1779995614467,32.8,73350.34,40.1,-0.65702,0.00024,17.46973]
[1779995619507,32.8,73349.82,40.1,-0.65715,0.00024,17.46701]
[1779995625549,32.79,73349.98,40.1,-0.65714,0.00024,17.46735]
[1779995626708,32.79,73349.98,40.1,-0.65714,0.00024,17.46735]
[1779995626810,32.79,73349.84,40.1,-0.65718,0.00024,17.46654]
[1779995632598,32.79,73349.17,40.1,-0.65735,0.00024,17.46298]
[1779995637633,32.78,73348.79,40.1,-0.65746,0.00024,17.46081]
[1779995642670,32.78,73349.37,40.1,-0.65734,0.00024,17.46322]
[1779995647966,32.78,73348.9,40.1,-0.65747,0.00024,17.46061]
[1779995648711,32.77,73355.16,40.1,-0.656,0.00024,17.4903]
[1779995650765,32.77,73357.16,40.1,-0.65554,0.00024,17.49969]
[1779995650866,32.77,73356.91,40.1,-0.6556,0.00024,17.49841]
[1779995654754,32.77,73359.51,40.1,-0.655,0.00024,17.51046]
[1779995660796,32.77,73359.74,40.1,-0.65497,0.00024,17.51113]
[1779995665832,32.76,73361.71,40.1,-0.65451,0.00024,17.52019]
[1779995670990,32.76,73361.3,40.1,-0.65462,0.00024,17.51796]
[1779995676909,32.75,73361.28,40.1,-0.65469,0.00024,17.51271]
[1779995681944,32.75,73361.3,40.1,-0.65471,0.00024,17.51245]
[1779995686979,32.75,73362.86,40.1,-0.65435,0.00024,17.51945]
[1779995693153,32.74,73363.11,40.1,-0.65431,0.00024,17.52033]
[1779995693305,32.74,73363.11,40.1,-0.65431,0.00024,17.52033]
[1779995693219,32.74,73367.59,40.1,-0.65326,0.00024,17.54122]
[1779995694029,32.74,73372.77,40.1,-0.65203,0.00024,17.56531]
[1779995694586,32.74,73372.77,40.1,-0.65203,0.00024,17.56531]
[1779995694850,32.74,73372.77,40.1,-0.65203,0.00024,17.56531]
[1779995695035,32.74,73373.54,40.1,-0.65185,0.00024,17.56878]
[1779995695542,32.74,73373.54,40.1,-0.65185,0.00024,17.56878]
[1779995696042,32.74,73374.51,40.1,-0.65162,0.00024,17.57334]
[1779995699546,32.74,73374.76,40.1,-0.65155,0.00024,17.57464]
[1779995705105,32.74,73371.27,40.1,-0.65237,0.00024,17.55874]
[1779995710140,32.75,73371.5,40.1,-0.65229,0.00024,17.56012]
[1779995715175,32.75,73372.5,40.1,-0.65204,0.00024,17.56507]
[1779995720210,32.75,73370.88,40.1,-0.65241,0.00024,17.55783]
[1779995725245,32.76,73371.14,40.1,-0.65233,0.00024,17.55936]
[1779995731119,32.76,73371.66,40.1,-0.65219,0.00024,17.56203]
[1779995731839,32.76,73371.51,40.1,-0.65226,0.00024,17.55683]
[1779995731963,32.76,73371.51,40.1,-0.65226,0.00024,17.55683]
[1779995732295,32.76,73361.63,40.1,-0.6546,0.00024,17.51062]
[1779995733301,32.76,73344.55,40.1,-0.65863,0.00024,17.42925]
[1779995733664,32.76,73344.55,40.1,-0.65863,0.00024,17.42925]
[1779995734307,32.76,73342.03,40.1,-0.65923,0.00024,17.41705]
[1779995734632,32.76,73342.03,40.1,-0.65923,0.00024,17.41705]
[1779995735144,32.76,73342.03,40.1,-0.65923,0.00024,17.41705]
[1779995735336,32.76,73342.03,40.1,-0.65923,0.00024,17.41705]
[1779995735319,32.76,73330.44,40.1,-0.66196,0.00023,17.36063]
[1779995736338,32.76,73324.77,40.1,-0.66329,0.00023,17.33268]
[1779995736741,32.76,73324.77,40.1,-0.66329,0.00023,17.33268]
[1779995737341,32.76,73331.81,40.1,-0.66164,0.00024,17.36724]
[1779995737880,32.76,73331.81,40.1,-0.66164,0.00024,17.36724]
[1779995737901,32.76,73331.81,40.1,-0.66164,0.00024,17.36724]
[1779995738348,32.76,73335.45,40.1,-0.66079,0.00024,17.38497]
[1779995739442,32.76,73334.8,40.1,-0.66094,0.00024,17.38178]
[1779995739853,32.76,73334.8,40.1,-0.66094,0.00024,17.38178]
[1779995740363,32.76,73333.47,40.1,-0.66125,0.00024,17.37527]
[1779995742392,32.76,73332.76,40.1,-0.66142,0.00024,17.37176]
[1779995742417,32.76,73333.93,40.1,-0.66115,0.00024,17.37748]
[1779995744962,32.76,73334.09,40.1,-0.66112,0.00024,17.37817]
[1779995744968,32.76,73335.23,40.1,-0.66086,0.00024,17.38355]
[1779995746010,32.76,73335.23,40.1,-0.66086,0.00024,17.38355]
[1779995746070,32.76,73335.23,40.1,-0.66086,0.00024,17.38355]
[1779995746150,32.76,73335.95,40.1,-0.66069,0.00024,17.38697]
[1779995751440,32.76,73335.44,40.1,-0.66081,0.00024,17.38461]
[1779995754129,32.76,73335.79,40.1,-0.66072,0.00024,17.38633]
[1779995754167,32.76,73339.11,40.1,-0.65995,0.00024,17.40235]
[1779995758190,32.76,73339.32,40.1,-0.6599,0.00024,17.40332]
[1779995760565,32.76,73339.91,40.1,-0.65977,0.00024,17.40605]
[1779995760874,32.75,73339.91,40.1,-0.65977,0.00024,17.40591]
[1779995762363,32.75,73339.91,40.1,-0.65977,0.00024,17.40591]
[1779995761513,32.75,73348.05,40.1,-0.65785,0.00024,17.44515]
[1779995762521,32.75,73348.54,40.1,-0.65774,0.00024,17.4474]
[1779995763664,32.75,73348.54,40.1,-0.65774,0.00024,17.4474]
[1779995763670,32.75,73348.54,40.1,-0.65774,0.00024,17.4474]
[1779995763786,32.75,73348.54,40.1,-0.65774,0.00024,17.4474]
[1779995763817,32.75,73348.48,40.1,-0.65776,0.00024,17.44701]
[1779995764506,32.75,73348.48,40.1,-0.65776,0.00024,17.44701]
[1779995764806,32.75,73351.66,40.1,-0.65702,0.00024,17.46213]
[1779995765408,32.75,73351.66,40.1,-0.65702,0.00024,17.46213]
[1779995765542,32.75,73351.24,40.1,-0.65712,0.00024,17.46001]
[1779995767741,32.75,73351.2,40.1,-0.65714,0.00024,17.45971]
[1779995768564,32.75,73356.89,40.1,-0.6558,0.00024,17.4866]
[1779995773599,32.74,73358.75,40.1,-0.65539,0.00024,17.49482]
[1779995776156,32.74,73357.87,40.1,-0.65561,0.00024,17.49056]
[1779995780648,32.73,73355.33,40.1,-0.65624,0.00024,17.47798]
[1779995781656,32.73,73352.06,40.1,-0.65701,0.00024,17.46234]
[1779995786691,32.73,73350.23,40.1,-0.65746,0.00024,17.4533]
[1779995789816,32.73,73351.17,40.1,-0.65724,0.00024,17.4577]
[1779995789930,32.73,73351.17,40.1,-0.65724,0.00024,17.4577]
[1779995796537,32.72,73352.82,40.1,-0.65691,0.00024,17.46054]
[1779995801704,32.72,73354.52,40.1,-0.65652,0.00024,17.46836]
[1779995803273,32.72,73356.23,40.1,-0.65612,0.00024,17.47644]
[1779995803815,32.72,73364.86,40.1,-0.65408,0.00024,17.51719]
[1779995808852,32.72,73366.39,40.1,-0.65371,0.00024,17.52443]
[1779995814893,32.71,73367.31,40.1,-0.65352,0.00024,17.52834]
[1779995819929,32.71,73366.73,40.1,-0.65367,0.00024,17.52526]
[1779995823433,32.71,73369.08,40.1,-0.65311,0.00024,17.53644]
[1779995823957,32.71,73378.03,40.1,-0.65097,0.00024,17.57823]
[1779995824964,32.71,73384.13,40.1,-0.64951,0.00024,17.60643]
[1779995829999,32.72,73383.03,40.1,-0.64976,0.00024,17.60173]
[1779995834844,32.72,73384.39,40.1,-0.64942,0.00024,17.60826]
[1779995835036,32.72,73381.4,40.1,-0.65013,0.00024,17.59452]
[1779995836044,32.72,73364.74,40.1,-0.65409,0.00024,17.51691]
[1779995837206,32.72,73364.96,40.1,-0.65404,0.00024,17.51789]
[1779995842432,32.73,73364.44,40.1,-0.65414,0.00024,17.51587]
[1779995849139,32.73,73364.13,40.1,-0.65419,0.00024,17.51494]
[1779995854174,32.73,73364.59,40.1,-0.65411,0.00024,17.51258]
[1779995855171,32.73,73364.59,40.1,-0.65411,0.00024,17.51258]
[1779995855361,32.73,73364.59,40.1,-0.65411,0.00024,17.51258]
[1779995856190,32.73,73358.67,40.1,-0.65551,0.00024,17.48458]
[1779995857386,32.73,73358.67,40.1,-0.65551,0.00024,17.48458]
[1779995857416,32.73,73353.74,40.1,-0.65669,0.00024,17.46105]
[1779995858204,32.73,73356.8,40.1,-0.65596,0.00024,17.47556]
[1779995858980,32.73,73356.8,40.1,-0.65596,0.00024,17.47556]
[1779995864247,32.73,73358.04,40.1,-0.6557,0.00024,17.481]
[1779995868514,32.72,73358.65,40.1,-0.65557,0.00024,17.4836]
[1779995868726,32.72,73358.65,40.1,-0.65557,0.00024,17.4836]
[1779995869282,32.72,73355.57,40.1,-0.6563,0.00024,17.46888]
[1779995869853,32.72,73355.57,40.1,-0.6563,0.00024,17.46888]
[1779995870846,32.72,73354.23,40.1,-0.65662,0.00024,17.46243]
[1779995876331,32.72,73355.1,40.1,-0.65644,0.00024,17.46617]
[1779995881366,32.71,73352.58,40.1,-0.65705,0.00024,17.45381]
[1779995883461,32.71,73351.64,40.1,-0.65727,0.00024,17.44926]
[1779995884388,32.71,73353.22,40.1,-0.65689,0.00024,17.45695]
[1779995885910,32.71,73352.98,40.1,-0.65695,0.00024,17.45587]
[1779995886401,32.72,73353.54,40.1,-0.65681,0.00024,17.45861]
[1779995887584,32.72,73353.03,40.1,-0.65693,0.00024,17.45623]
[1779995888415,32.72,73352.87,40.1,-0.65696,0.00024,17.45553]
[1779995893450,32.72,73353.14,40.1,-0.65688,0.00024,17.45714]
[1779995895254,32.72,73353.32,40.1,-0.65684,0.00024,17.45806]
[1779995895418,32.72,73353.32,40.1,-0.65684,0.00024,17.45806]
[1779995895464,32.72,73355.1,40.1,-0.65641,0.00024,17.46661]
[1779995896276,32.72,73355.1,40.1,-0.65641,0.00024,17.46661]
[1779995896743,32.72,73356.32,40.1,-0.65612,0.00024,17.47244]
[1779995902631,32.72,73356.34,40.1,-0.65612,0.00024,17.47243]
[1779995909472,32.72,73357.65,40.1,-0.65582,0.00024,17.47856]
[1779995918625,32.71,73360.76,40.1,-0.65515,0.00024,17.48801]
[1779995923647,32.71,73360.43,40.1,-0.65524,0.00024,17.48628]
[1779995928699,32.71,73361.02,40.1,-0.65512,0.00024,17.4887]
[1779995930718,32.7,73369.75,40.1,-0.65305,0.00024,17.52967]
[1779995936322,32.7,73367.99,40.1,-0.65348,0.00024,17.52123]
[1779995941795,32.7,73370.07,40.1,-0.65301,0.00024,17.53058]
[1779995947837,32.69,73369.87,40.1,-0.65308,0.00024,17.5292]
[1779995952872,32.69,73369.98,40.1,-0.65305,0.00024,17.52972]
[1779995957907,32.7,73370.08,40.1,-0.65302,0.00024,17.53042]
[1779995959921,32.7,73367.22,40.1,-0.65369,0.00024,17.51709]
[1779995963950,32.7,73371.82,40.1,-0.65258,0.00024,17.53886]
[1779995970999,32.71,73372.8,40.1,-0.65232,0.00024,17.54402]
[1779995972326,32.71,73372.8,40.1,-0.65232,0.00024,17.54402]
[1779995978049,32.71,73375.49,40.1,-0.65169,0.00024,17.55241]
[1779995982510,32.71,73375.49,40.1,-0.65169,0.00024,17.55241]
[1779995982580,32.71,73379.86,40.1,-0.65063,0.00024,17.57293]
[1779995983084,32.72,73386.02,40.1,-0.64916,0.00024,17.60135]
[1779995987361,32.72,73385.33,40.1,-0.64931,0.00024,17.5984]
[1779995993154,32.72,73386.43,40.1,-0.64903,0.00024,17.60383]
[1779995998189,32.73,73386.81,40.1,-0.64891,0.00024,17.60596]
[1779996003223,32.73,73386.05,40.1,-0.64908,0.00024,17.60281]
[1779996010274,32.74,73384.85,40.1,-0.64935,0.00024,17.59764]
[1779996015309,32.74,73386.09,40.1,-0.64904,0.00024,17.60347]
[1779996019337,32.74,73382.97,40.1,-0.64978,0.00024,17.58928]
[1779996020337,32.74,73382.97,40.1,-0.64978,0.00024,17.58928]
[1779996020344,32.74,73378.02,40.1,-0.65096,0.00024,17.56651]
[1779996025379,32.74,73376.01,40.1,-0.65142,0.00024,17.55749]
[1779996030414,32.75,73376.65,40.1,-0.65125,0.00024,17.56076]
[1779996035493,32.75,73376.65,40.1,-0.65128,0.00024,17.55625]
[1779996035863,32.75,73376.65,40.1,-0.65127,0.00024,17.55642]
[1779996036461,32.75,73393.34,40.1,-0.64729,0.00024,17.6329]
[1779996037450,32.75,73393.34,40.1,-0.64729,0.00024,17.6329]
[1779996037468,32.75,73395.69,40.1,-0.64672,0.00024,17.64357]
[1779996039822,32.75,73395.77,40.1,-0.6467,0.00024,17.64401]
[1779996040620,32.75,73395.77,40.1,-0.6467,0.00024,17.64401]
[1779996040721,32.75,73395.77,40.1,-0.6467,0.00024,17.64404]
[1779996046189,32.75,73395.68,40.1,-0.64671,0.00024,17.6438]
[1779996053581,32.76,73394.34,40.1,-0.64701,0.00024,17.63807]
[1779996058616,32.76,73393.83,40.1,-0.64712,0.00024,17.63597]
[1779996060682,32.76,73394.19,40.1,-0.64703,0.00024,17.63764]
[1779996061637,32.76,73394.96,40.1,-0.64685,0.00024,17.6412]
[1779996062216,32.76,73394.96,40.1,-0.64685,0.00024,17.6412]
[1779996063798,32.76,73395.14,40.1,-0.6468,0.00024,17.64208]
[1779996064658,32.76,73395.15,40.1,-0.64679,0.00024,17.64217]
[1779996070702,32.77,73395.15,40.1,-0.64679,0.00024,17.64228]
[1779996071502,32.77,73395.22,40.1,-0.64676,0.00024,17.6427]
[1779996076743,32.77,73396.64,40.1,-0.64641,0.00024,17.6493]
[1779996081778,32.77,73396.61,40.1,-0.64641,0.00024,17.64932]
[1779996087547,32.77,73396.3,40.1,-0.64648,0.00024,17.64804]
[1779996093862,32.78,73393.4,40.1,-0.64719,0.00024,17.63059]
[1779996095910,32.78,73391.53,40.1,-0.64764,0.00024,17.62216]
[1779996096582,32.78,73391.53,40.1,-0.64764,0.00024,17.62216]
[1779996096683,32.78,73391.22,40.1,-0.64771,0.00024,17.62085]
[1779996096752,32.78,73391.22,40.1,-0.64771,0.00024,17.62085]
[1779996102925,32.78,73390.2,40.1,-0.64793,0.00024,17.61653]
[1779996107960,32.78,73391.11,40.1,-0.6477,0.00024,17.6209]
[1779996111708,32.78,73391.16,40.1,-0.64769,0.00024,17.62121]
[1779996117023,32.79,73391.39,40.1,-0.64761,0.00024,17.62255]
[1779996117845,32.79,73391.39,40.1,-0.64761,0.00024,17.62255]
[1779996119481,32.79,73391.13,40.1,-0.64767,0.00024,17.62142]
[1779996120045,32.79,73396.72,40.1,-0.64633,0.00024,17.64673]
[1779996123186,32.79,73397.33,40.1,-0.64619,0.00024,17.64953]
[1779996123288,32.79,73398.15,40.1,-0.64599,0.00024,17.65325]
[1779996131120,32.79,73398.63,40.1,-0.64587,0.00024,17.65551]
[1779996136160,32.79,73398.75,40.1,-0.64583,0.00024,17.65613]
[1779996141196,32.79,73398.81,40.1,-0.64581,0.00024,17.65648]
[1779996145253,32.79,73398.99,40.1,-0.64577,0.00024,17.65733]
[1779996145354,32.8,73398.99,40.1,-0.64577,0.00024,17.65737]
[1779996151107,32.8,73399.02,40.1,-0.64576,0.00024,17.65757]
[1779996151120,32.8,73399.02,40.1,-0.64576,0.00024,17.65757]
[1779996151753,32.8,73399.02,40.1,-0.64576,0.00024,17.65757]
[1779996151761,32.8,73402.02,40.1,-0.64507,0.00024,17.6664]
[1779996152279,32.8,73408.67,40.1,-0.64348,0.00024,17.69594]
[1779996153370,32.8,73408.67,40.1,-0.64348,0.00024,17.69594]
[1779996153402,32.8,73408.67,40.1,-0.64348,0.00024,17.69594]
[1779996153472,32.8,73410.43,40.1,-0.64305,0.00024,17.70379]
[1779996154175,32.8,73410.43,40.1,-0.64305,0.00024,17.70379]
[1779996154216,32.8,73410.43,40.1,-0.64305,0.00024,17.70379]
[1779996154293,32.8,73408.87,40.1,-0.64343,0.00024,17.6969]
[1779996155406,32.8,73408.87,40.1,-0.64343,0.00024,17.6969]
[1779996156307,32.8,73403.72,40.1,-0.64466,0.00024,17.6741]
[1779996159328,32.8,73400.83,40.1,-0.64535,0.00024,17.66121]
[1779996164363,32.8,73401.46,40.1,-0.6452,0.00024,17.66406]
[1779996166443,32.8,73401.24,40.1,-0.64525,0.00024,17.66308]
[1779996167385,32.8,73396.05,40.1,-0.64649,0.00024,17.63983]
[1779996168748,32.8,73396.05,40.1,-0.64649,0.00024,17.63983]
[1779996168825,32.8,73394.27,40.1,-0.64691,0.00024,17.63183]
[1779996168977,32.8,73394.27,40.1,-0.64691,0.00024,17.63183]
[1779996169349,32.8,73394.27,40.1,-0.64691,0.00024,17.63183]
[1779996169399,32.8,73392.88,40.1,-0.64724,0.00024,17.62558]
[1779996170189,32.8,73392.88,40.1,-0.64724,0.00024,17.62558]
[1779996170406,32.8,73392.14,40.1,-0.64742,0.00024,17.62227]
[1779996175447,32.8,73390.47,40.1,-0.64781,0.00024,17.61475]
[1779996176455,32.8,73387.52,40.1,-0.64852,0.00024,17.60136]
[1779996177462,32.8,73384.81,40.1,-0.64916,0.00024,17.58902]
[1779996182523,32.8,73384.17,40.1,-0.64931,0.00024,17.58622]
[1779996188599,32.8,73391.02,40.1,-0.64766,0.00024,17.61757]
[1779996193635,32.81,73391.35,40.1,-0.64757,0.00024,17.61925]
[1779996199677,32.81,73392.43,40.1,-0.6473,0.00024,17.62436]
[1779996203092,32.81,73392.82,40.1,-0.64721,0.00024,17.62618]
[1779996203469,32.81,73392.82,40.1,-0.64721,0.00024,17.62618]
[1779996206305,32.81,73391.97,40.1,-0.6474,0.00024,17.62247]
[1779996208090,32.81,73392.14,40.1,-0.64736,0.00024,17.62331]
[1779996208325,32.81,73392.14,40.1,-0.64736,0.00024,17.62331]
[1779996208587,32.81,73392.14,40.1,-0.64736,0.00024,17.62331]
[1779996208740,32.81,73385.51,40.1,-0.64894,0.00024,17.59323]
[1779996210754,32.81,73382.36,40.1,-0.64968,0.00024,17.57888]
[1779996217803,32.82,73383.04,40.1,-0.64954,0.00024,17.57761]
[1779996225859,32.82,73383.08,40.1,-0.64951,0.00024,17.57817]
[1779996229495,32.82,73382.3,40.1,-0.64969,0.00024,17.57475]
[1779996229887,32.82,73377.78,40.1,-0.65076,0.00024,17.55404]
[1779996230893,32.82,73374.12,40.1,-0.65163,0.00024,17.53713]
[1779996231037,32.82,73374.12,40.1,-0.65163,0.00024,17.53713]
[1779996231901,32.82,73377.15,40.1,-0.65091,0.00024,17.55113]
[1779996238273,32.82,73378.57,40.1,-0.65058,0.00024,17.55757]
[1779996238374,32.82,73381.88,40.1,-0.64979,0.00024,17.57279]
[1779996239656,32.82,73381.88,40.1,-0.64979,0.00024,17.57279]
[1779996239757,32.82,73382.6,40.1,-0.64962,0.00024,17.57609]
[1779996246845,32.82,73383.61,40.1,-0.64938,0.00024,17.5807]
[1779996246931,32.82,73383.61,40.1,-0.64938,0.00024,17.58071]
[1779996247582,32.82,73383.61,40.1,-0.64938,0.00024,17.58071]
[1779996247624,32.82,73388.39,40.1,-0.64824,0.00024,17.60254]
[1779996248020,32.82,73394.66,40.1,-0.64674,0.00024,17.6309]
[1779996253054,32.82,73396.06,40.1,-0.6464,0.00024,17.63734]
[1779996256031,32.83,73396.41,40.1,-0.64632,0.00024,17.63896]
[1779996256817,32.83,73397.39,40.1,-0.64608,0.00024,17.6434]
[1779996257090,32.83,73400.62,40.1,-0.64531,0.00024,17.65786]
[1779996258529,32.83,73400.62,40.1,-0.64531,0.00024,17.65786]
[1779996258581,32.83,73400.62,40.1,-0.64531,0.00024,17.65786]
[1779996260111,32.83,73404.86,40.1,-0.64429,0.00024,17.67678]
[1779996265146,32.83,73405.98,40.1,-0.64402,0.00024,17.68187]
[1779996270181,32.83,73405.42,40.1,-0.64415,0.00024,17.67948]
[1779996275216,32.83,73405.83,40.1,-0.64407,0.00024,17.6768]
[1779996281259,32.83,73406.11,40.1,-0.644,0.00024,17.67815]
[1779996282298,32.83,73406.11,40.1,-0.644,0.00024,17.67815]
[1779996286070,32.83,73405.73,40.1,-0.64409,0.00024,17.67651]
[1779996294350,32.84,73406.1,40.1,-0.64399,0.00024,17.67836]
[1779996301399,32.84,73406.58,40.1,-0.64387,0.00024,17.68052]
[1779996306434,32.84,73407.41,40.1,-0.64367,0.00024,17.6843]
[1779996312476,32.84,73407.44,40.1,-0.64366,0.00024,17.68452]
[1779996317511,32.84,73408.23,40.1,-0.64346,0.00024,17.68808]
[1779996322546,32.84,73409.09,40.1,-0.64325,0.00024,17.69191]
[1779996327147,32.84,73408.18,40.1,-0.64347,0.00024,17.68791]
[1779996337656,32.84,73405.56,40.1,-0.64412,0.00024,17.67187]
[1779996345262,32.84,73405.99,40.1,-0.64402,0.00024,17.67372]
[1779996349480,32.84,73408.55,40.1,-0.64342,0.00024,17.68494]
[1779996354775,32.84,73408.65,40.1,-0.6434,0.00024,17.68531]
[1779996355958,32.84,73408.65,40.1,-0.6434,0.00024,17.68531]
[1779996355965,32.84,73408.66,40.1,-0.64339,0.00024,17.68536]
[1779996356145,32.84,73408.66,40.1,-0.64339,0.00024,17.68536]
[1779996356789,32.84,73416.02,40.1,-0.64163,0.00024,17.71768]
[1779996361824,32.84,73417.66,40.1,-0.64124,0.00024,17.72472]
[1779996366875,32.84,73418.35,40.1,-0.64109,0.00024,17.72758]
[1779996368055,32.84,73418.35,40.1,-0.64109,0.00024,17.72758]
[1779996367886,32.84,73413.32,40.1,-0.64229,0.00024,17.7056]
[1779996368966,32.84,73394.23,40.1,-0.64686,0.00024,17.6207]
[1779996370990,32.83,73393.35,40.1,-0.64707,0.00024,17.61672]
[1779996371028,32.84,73394.48,40.1,-0.6468,0.00024,17.62186]
[1779996371987,32.84,73412.41,40.1,-0.64251,0.00024,17.70169]
[1779996372994,32.84,73413.09,40.1,-0.64234,0.00024,17.70467]
[1779996373248,32.84,73413.09,40.1,-0.64234,0.00024,17.70467]
[1779996373620,32.84,73413.09,40.1,-0.64234,0.00024,17.70467]
[1779996378893,32.84,73414.57,40.1,-0.64199,0.00024,17.71107]
[1779996379036,32.84,73410.84,40.1,-0.64289,0.00024,17.69468]
[1779996380043,32.84,73407.06,40.1,-0.64379,0.00024,17.67799]
[1779996384787,32.83,73407.46,40.1,-0.6437,0.00024,17.67973]
[1779996387095,32.83,73411.06,40.1,-0.64284,0.00024,17.69559]
[1779996392130,32.83,73412.03,40.1,-0.64264,0.00024,17.69522]
[1779996397165,32.83,73411.6,40.1,-0.64275,0.00024,17.6933]
[1779996402199,32.83,73411.56,40.1,-0.64276,0.00024,17.69311]
[1779996407235,32.83,73411.18,40.1,-0.64285,0.00024,17.69143]
[1779996414284,32.83,73411.47,40.1,-0.64278,0.00024,17.6927]
[1779996422340,32.83,73411.58,40.1,-0.64275,0.00024,17.69317]
[1779996427437,32.83,73412.45,40.1,-0.64255,0.00024,17.69698]
[1779996427589,32.83,73412.75,40.1,-0.64247,0.00024,17.69829]
[1779996428804,32.83,73412.75,40.1,-0.64247,0.00024,17.69829]
[1779996429130,32.83,73412.75,40.1,-0.64247,0.00024,17.69829]
[1779996428836,32.83,73412.79,40.1,-0.64246,0.00024,17.69846]
[1779996429392,32.83,73411.04,40.1,-0.64288,0.00024,17.69076]
[1779996434427,32.83,73409.08,40.1,-0.64335,0.00024,17.68215]
[1779996439464,32.83,73408.25,40.1,-0.64355,0.00024,17.67854]
[1779996444380,32.83,73408.11,40.1,-0.64358,0.00024,17.67796]
[1779996444546,32.83,73408.11,40.1,-0.64358,0.00024,17.67796]
[1779996444615,32.83,73408.11,40.1,-0.64358,0.00024,17.67797]
[1779996451549,32.83,73407.7,40.1,-0.64371,0.00024,17.67148]
[1779996456585,32.83,73407.26,40.1,-0.64382,0.00024,17.66946]
[1779996461620,32.83,73407.21,40.1,-0.64384,0.00024,17.66918]
[1779996469535,32.83,73407.16,40.1,-0.64385,0.00024,17.66894]
[1779996474714,32.83,73410.22,40.1,-0.64312,0.00024,17.68243]
[1779996479749,32.83,73410.35,40.1,-0.64308,0.00024,17.6831]
[1779996484784,32.83,73412.81,40.1,-0.64249,0.00024,17.69399]
[1779996488411,32.83,73413.74,40.1,-0.64227,0.00024,17.69809]
[1779996488813,32.83,73420.67,40.1,-0.6406,0.00024,17.72834]
[1779996490405,32.83,73423.05,40.1,-0.64003,0.00024,17.73865]
[1779996491043,32.83,73424.45,40.1,-0.6397,0.00024,17.74468]
[1779996491834,32.83,73427.72,40.1,-0.63891,0.00024,17.75878]
[1779996493528,32.83,73427.28,40.1,-0.63901,0.00024,17.75688]
[1779996493848,32.83,73426.96,40.1,-0.63909,0.00024,17.75551]
[1779996496963,32.83,73426.32,40.1,-0.63925,0.00024,17.75275]
[1779996497876,32.83,73422.04,40.1,-0.64027,0.00024,17.73427]
[1779996501107,32.83,73415.47,40.1,-0.64185,0.00024,17.70565]
[1779996501904,32.83,73411.72,40.1,-0.64275,0.00024,17.68917]
[1779996506939,32.83,73413.29,40.1,-0.64237,0.00024,17.69613]
[1779996508632,32.83,73414.88,40.1,-0.64199,0.00024,17.70311]
[1779996508954,32.83,73418.15,40.1,-0.64121,0.00024,17.7174]
[1779996510502,32.83,73419.71,40.1,-0.64083,0.00024,17.72418]
[1779996510968,32.83,73427.75,40.1,-0.6389,0.00024,17.75895]
[1779996512472,32.83,73427.67,40.1,-0.63895,0.00024,17.75401]
[1779996512982,32.83,73426.89,40.1,-0.63914,0.00024,17.75065]
[1779996514666,32.83,73426.68,40.1,-0.63919,0.00024,17.74974]
[1779996514996,32.83,73426.84,40.1,-0.63915,0.00024,17.75043]
[1779996517122,32.83,73429.51,40.1,-0.63851,0.00024,17.76189]
[1779996517819,32.83,73429.51,40.1,-0.63851,0.00024,17.76189]
[1779996518018,32.83,73436.26,40.1,-0.63688,0.00024,17.79067]
[1779996519128,32.83,73436.26,40.1,-0.63688,0.00024,17.79067]
[1779996519229,32.83,73443.11,40.1,-0.63523,0.00024,17.81956]
[1779996520047,32.83,73443.11,40.1,-0.63523,0.00024,17.81956]
[1779996520148,32.83,73443.11,40.1,-0.63524,0.00024,17.81951]
[1779996520296,32.83,73443.11,40.1,-0.63524,0.00024,17.81951]
[1779996520986,32.83,73443.11,40.1,-0.63524,0.00024,17.81951]
[1779996521039,32.83,73442.88,40.1,-0.63529,0.00024,17.81849]
[1779996523053,32.83,73445.79,40.1,-0.6346,0.00024,17.83059]
[1779996525068,32.83,73450.4,40.1,-0.63349,0.00024,17.84975]
[1779996527083,32.83,73446.78,40.1,-0.63437,0.00024,17.83459]
[1779996528089,32.83,73443.55,40.1,-0.63515,0.00024,17.82103]
[1779996532265,32.83,73443.34,40.1,-0.6352,0.00024,17.82007]
[1779996537152,32.82,73438.28,40.1,-0.63644,0.00024,17.79853]
[1779996542190,32.82,73439.47,40.1,-0.63616,0.00024,17.80341]
[1779996544648,32.82,73439.97,40.1,-0.63604,0.00024,17.80545]
[1779996550244,32.82,73438.94,40.1,-0.63631,0.00024,17.8009]
[1779996550944,32.82,73438.94,40.1,-0.63631,0.00024,17.8009]
[1779996557056,32.82,73440.43,40.1,-0.63596,0.00024,17.80702]
[1779996562328,32.81,73440.1,40.1,-0.63605,0.00024,17.80537]
[1779996564536,32.81,73441.52,40.1,-0.63571,0.00024,17.81132]
[1779996564577,32.81,73443.9,40.1,-0.63514,0.00024,17.8213]
[1779996568336,32.81,73444.04,40.1,-0.63511,0.00024,17.82175]
[1779996568370,32.81,73445.65,40.1,-0.63473,0.00024,17.82845]
[1779996573404,32.8,73446.03,40.1,-0.63468,0.00024,17.82521]
[1779996577797,32.8,73445.66,40.1,-0.63478,0.00024,17.82351]
[1779996578037,32.8,73445.66,40.1,-0.63478,0.00024,17.82351]
[1779996578139,32.8,73445.5,40.1,-0.63483,0.00024,17.82274]
[1779996583652,32.8,73445.74,40.1,-0.63478,0.00024,17.82354]
[1779996588667,32.79,73445.31,40.1,-0.6349,0.00024,17.82149]
[1779996594037,32.79,73444.92,40.1,-0.635,0.00024,17.81971]
[1779996598795,32.79,73447.01,40.1,-0.63452,0.00024,17.82816]
[1779996598844,32.79,73448.51,40.1,-0.63416,0.00024,17.83439]
[1779996599587,32.79,73452.8,40.1,-0.63312,0.00024,17.85222]
[1779996601842,32.79,73454.5,40.1,-0.63271,0.00024,17.85923]
[1779996602401,32.78,73454.51,40.1,-0.63271,0.00024,17.85923]
[1779996602803,32.78,73454.51,40.1,-0.63271,0.00024,17.85923]
[1779996602888,32.78,73469.64,40.1,-0.62904,0.00024,17.92106]
[1779996603431,32.78,73469.64,40.1,-0.62904,0.00024,17.92106]
[1779996603464,32.78,73469.64,40.1,-0.62904,0.00024,17.92106]
[1779996603957,32.78,73469.64,40.1,-0.62904,0.00024,17.92106]
[1779996604088,32.78,73479.54,40.1,-0.62664,0.00024,17.96056]
[1779996605238,32.78,73479.54,40.1,-0.62664,0.00024,17.96056]
[1779996604660,32.78,73482.59,40.1,-0.6259,0.00024,17.97266]
[1779996606135,32.78,73482.59,40.1,-0.6259,0.00024,17.97266]
[1779996606287,32.78,73482.59,40.1,-0.6259,0.00024,17.97266]
[1779996606380,32.78,73482.93,40.1,-0.62583,0.00024,17.97379]
[1779996607093,32.78,73482.93,40.1,-0.62583,0.00024,17.97379]
[1779996607117,32.78,73488.73,40.1,-0.62441,0.00024,17.9967]
[1779996607553,32.78,73488.73,40.1,-0.62441,0.00024,17.9967]
[1779996607684,32.78,73488.73,40.1,-0.62441,0.00024,17.9967]
[1779996607717,32.78,73484.28,40.1,-0.62549,0.00024,17.97922]
[1779996608538,32.78,73484.28,40.1,-0.62549,0.00024,17.97922]
[1779996608616,32.78,73484.28,40.1,-0.62549,0.00024,17.97922]
[1779996608922,32.78,73483.39,40.1,-0.62571,0.00024,17.97568]
[1779996609659,32.78,73480.03,40.1,-0.62653,0.00024,17.96237]
[1779996611878,32.78,73479.62,40.1,-0.62663,0.00024,17.9607]
[1779996611979,32.78,73478.99,40.1,-0.62679,0.00024,17.95812]
[1779996613409,32.78,73478.77,40.1,-0.62685,0.00024,17.95725]
[1779996613687,32.78,73478.67,40.1,-0.62687,0.00024,17.95681]
[1779996614365,32.78,73478.67,40.1,-0.62687,0.00024,17.95681]
[1779996614918,32.78,73474.86,40.1,-0.6278,0.00024,17.94156]
[1779996615701,32.77,73470.53,40.1,-0.62886,0.00024,17.92406]
[1779996620738,32.77,73468.56,40.1,-0.62936,0.00024,17.91574]
[1779996621714,32.77,73468.56,40.1,-0.62936,0.00024,17.91574]
[1779996621755,32.77,73468.56,40.1,-0.62936,0.00024,17.91574]
[1779996622517,32.77,73468.14,40.1,-0.62947,0.00024,17.91397]
[1779996622721,32.77,73468.14,40.1,-0.62947,0.00024,17.91397]
[1779996623154,32.77,73468.14,40.1,-0.62947,0.00024,17.91397]
[1779996623216,32.77,73459.03,40.1,-0.63169,0.00024,17.87663]
[1779996623495,32.77,73459.03,40.1,-0.63169,0.00024,17.87663]
[1779996624641,32.77,73458.25,40.1,-0.63188,0.00024,17.87342]
[1779996625422,32.77,73458.43,40.1,-0.63184,0.00024,17.87412]
[1779996631815,32.76,73457.19,40.1,-0.63219,0.00024,17.86419]
[1779996633469,32.76,73458.63,40.1,-0.63184,0.00024,17.8701]
[1779996634667,32.76,73457.64,40.1,-0.63208,0.00024,17.86598]
[1779996634792,32.76,73457.64,40.1,-0.63208,0.00024,17.86598]
[1779996635843,32.76,73462.51,40.1,-0.6309,0.00024,17.88592]
[1779996637857,32.76,73465.51,40.1,-0.63018,0.00024,17.89808]
[1779996638604,32.76,73465.51,40.1,-0.63018,0.00024,17.89808]
[1779996643369,32.75,73467.73,40.1,-0.62965,0.00024,17.90689]
[1779996646304,32.75,73466.23,40.1,-0.63003,0.00024,17.90062]
[1779996650724,32.75,73465.84,40.1,-0.63014,0.00024,17.89875]
[1779996654069,32.75,73465.98,40.1,-0.63012,0.00024,17.89917]
[1779996654728,32.74,73465.93,40.1,-0.63014,0.00024,17.89886]
[1779996654976,32.74,73459.19,40.1,-0.63178,0.00024,17.8712]
[1779996655983,32.74,73456.03,40.1,-0.63255,0.00024,17.85812]
[1779996661019,32.74,73457.13,40.1,-0.63229,0.00024,17.86255]
[1779996666054,32.74,73458.41,40.1,-0.63199,0.00024,17.8677]
[1779996671092,32.74,73456.14,40.1,-0.63254,0.00024,17.85818]
[1779996676127,32.73,73456.61,40.1,-0.63244,0.00024,17.86001]
[1779996681162,32.73,73456.75,40.1,-0.63241,0.00024,17.86048]
[1779996686197,32.73,73456.59,40.1,-0.63246,0.00024,17.8597]
[1779996689221,32.73,73459.6,40.1,-0.63173,0.00024,17.87205]
[1779996691286,32.73,73461.61,40.1,-0.63124,0.00024,17.88029]
[1779996691389,32.73,73461.61,40.1,-0.63124,0.00024,17.88029]
[1779996693249,32.73,73455.69,40.1,-0.63272,0.00024,17.8512]
[1779996698284,32.73,73456.37,40.1,-0.63256,0.00024,17.85393]
[1779996703319,32.73,73456.56,40.1,-0.63252,0.00024,17.85462]
[1779996709361,32.72,73456.54,40.1,-0.63253,0.00024,17.85443]
[1779996714396,32.72,73456.38,40.1,-0.63258,0.00024,17.85368]
[1779996719431,32.72,73455.36,40.1,-0.63283,0.00024,17.84937]
[1779996725473,32.72,73455.43,40.1,-0.63282,0.00024,17.84959]
[1779996731515,32.72,73456.54,40.1,-0.63255,0.00024,17.85412]
[1779996736550,32.72,73456.26,40.1,-0.63262,0.00024,17.8529]
[1779996747627,32.72,73456.55,40.1,-0.63256,0.00024,17.85399]
[1779996752662,32.72,73456.3,40.1,-0.63265,0.00024,17.84833]
[1779996757697,32.72,73456.32,40.1,-0.63265,0.00024,17.84837]
[1779996760755,32.72,73456.08,40.1,-0.63271,0.00024,17.84736]
[1779996761394,32.72,73456.08,40.1,-0.63271,0.00024,17.84736]
[1779996761481,32.72,73454.85,40.1,-0.63301,0.00024,17.84225]
[1779996761658,32.72,73454.85,40.1,-0.63301,0.00024,17.84225]
[1779996761679,32.72,73454.85,40.1,-0.63301,0.00024,17.84225]
[1779996762032,32.72,73454.85,40.1,-0.63301,0.00024,17.84225]
[1779996762169,32.72,73454.85,40.1,-0.63301,0.00024,17.84225]
[1779996762171,32.71,73442.01,40.1,-0.63613,0.00024,17.78835]
[1779996762732,32.71,73432.29,40.1,-0.63848,0.00024,17.74685]
[1779996764276,32.71,73428.88,40.1,-0.6393,0.00024,17.73217]
[1779996769781,32.72,73426.51,40.1,-0.63987,0.00024,17.72198]
[1779996774816,32.72,73425.37,40.1,-0.64014,0.00024,17.71713]
[1779996779851,32.72,73426.14,40.1,-0.63995,0.00024,17.72057]
[1779996782766,32.72,73426.34,40.1,-0.6399,0.00024,17.72145]
[1779996782872,32.72,73429.95,40.1,-0.63902,0.00024,17.7371]
[1779996784446,32.72,73429.95,40.1,-0.63902,0.00024,17.7371]
[1779996784523,32.72,73434.77,40.1,-0.63786,0.00024,17.75785]
[1779996785893,32.72,73429.86,40.1,-0.63904,0.00024,17.73676]
[1779996790130,32.72,73419.38,40.1,-0.64157,0.00024,17.69124]
[1779996793950,32.72,73415.23,40.1,-0.64256,0.00024,17.67311]
[1779996796976,32.72,73419.65,40.1,-0.64149,0.00024,17.69264]
[1779996802008,32.73,73421.3,40.1,-0.64109,0.00024,17.7]
[1779996806182,32.73,73421.66,40.1,-0.64099,0.00024,17.70163]
[1779996808054,32.73,73424.7,40.1,-0.64026,0.00024,17.71493]
[1779996808567,32.73,73424.7,40.1,-0.64026,0.00024,17.71493]
[1779996810067,32.73,73420.82,40.1,-0.64119,0.00024,17.69804]
[1779996815106,32.73,73418.48,40.1,-0.64178,0.00024,17.68328]
[1779996820141,32.73,73419.43,40.1,-0.64155,0.00024,17.68757]
[1779996822196,32.73,73419.3,40.1,-0.64158,0.00024,17.68701]
[1779996822610,32.73,73417.34,40.1,-0.64205,0.00024,17.67843]
[1779996823030,32.73,73417.34,40.1,-0.64205,0.00024,17.67843]
[1779996823162,32.73,73409.76,40.1,-0.64387,0.00024,17.64496]
[1779996825176,32.73,73408.31,40.1,-0.64422,0.00024,17.63863]
[1779996827808,32.73,73408.73,40.1,-0.64411,0.00024,17.64061]
[1779996833232,32.74,73409.4,40.1,-0.64394,0.00024,17.64381]
[1779996838267,32.74,73409.19,40.1,-0.64398,0.00024,17.64297]
[1779996843111,32.74,73409.34,40.1,-0.64394,0.00024,17.64366]
[1779996847511,32.74,73408.74,40.1,-0.64408,0.00024,17.64115]
[1779996849345,32.74,73413.04,40.1,-0.64304,0.00024,17.66034]
[1779996854380,32.74,73413.05,40.1,-0.64302,0.00024,17.66059]
[1779996858913,32.75,73412.84,40.1,-0.64307,0.00024,17.65979]
[1779996861130,32.75,73409.45,40.1,-0.64387,0.00024,17.64491]
[1779996861430,32.75,73399.58,40.1,-0.64624,0.00024,17.60082]
[1779996862437,32.75,73394.98,40.1,-0.64734,0.00024,17.58011]
[1779996865638,32.75,73392.86,40.1,-0.64784,0.00024,17.57065]
[1779996865718,32.75,73392.86,40.1,-0.64784,0.00024,17.57065]
[1779996865935,32.75,73392.86,40.1,-0.64784,0.00024,17.57065]
[1779996866590,32.75,73392.86,40.1,-0.64784,0.00024,17.57065]
[1779996866536,32.75,73382.3,40.1,-0.65037,0.00024,17.52238]
[1779996866691,32.75,73382.3,40.1,-0.65037,0.00024,17.52238]
[1779996867472,32.75,73379.2,40.1,-0.65111,0.00024,17.50798]
[1779996872507,32.75,73379.17,40.1,-0.65116,0.00024,17.50309]
[1779996877542,32.74,73378.42,40.1,-0.65136,0.00024,17.49921]
[1779996882577,32.74,73377.61,40.1,-0.65158,0.00024,17.49505]
[1779996883007,32.74,73377.61,40.1,-0.65158,0.00024,17.49505]
[1779996883013,32.74,73377.61,40.1,-0.65158,0.00024,17.49505]
[1779996883036,32.74,73377.61,40.1,-0.65158,0.00024,17.49505]
[1779996883584,32.74,73373.77,40.1,-0.6525,0.00024,17.47712]
[1779996885598,32.74,73371.18,40.1,-0.65312,0.00024,17.46489]
[1779996890633,32.73,73370.68,40.1,-0.65325,0.00024,17.46226]
[1779996895668,32.73,73371.92,40.1,-0.65298,0.00024,17.46773]
[1779996901222,32.73,73370.47,40.1,-0.65334,0.00024,17.46068]
[1779996901875,32.72,73370.47,40.1,-0.65334,0.00024,17.46055]
[1779996902061,32.72,73370.47,40.1,-0.65334,0.00024,17.46055]
[1779996902599,32.72,73356.33,40.1,-0.65671,0.00024,17.39364]
[1779996903278,32.72,73347.45,40.1,-0.65882,0.00024,17.35098]
[1779996908761,32.72,73347.03,40.1,-0.65894,0.00024,17.34862]
[1779996913796,32.72,73346.59,40.1,-0.65907,0.00024,17.34602]
[1779996918831,32.71,73344.99,40.1,-0.65947,0.00024,17.33782]
[1779996923866,32.71,73345.2,40.1,-0.65944,0.00024,17.33837]
[1779996928901,32.7,73345.46,40.1,-0.65941,0.00024,17.33915]
[1779996933942,32.7,73343.21,40.1,-0.66,0.00024,17.32312]
[1779996935541,32.7,73343.21,40.1,-0.66,0.00024,17.32312]
[1779996935584,32.7,73343.21,40.1,-0.66,0.00024,17.32312]
[1779996935676,32.69,73336.09,40.1,-0.66169,0.00024,17.28829]
[1779996935959,32.69,73330.34,40.1,-0.66305,0.00024,17.26001]
[1779996936966,32.69,73330.91,40.1,-0.66292,0.00024,17.26271]
[1779996940160,32.69,73330.37,40.1,-0.66306,0.00024,17.25988]
[1779996940395,32.69,73330.37,40.1,-0.66306,0.00024,17.25988]
[1779996940445,32.69,73330.37,40.1,-0.66306,0.00024,17.25988]
[1779996940476,32.69,73330.54,40.1,-0.66303,0.00024,17.26055]
[1779996941136,32.69,73330.54,40.1,-0.66303,0.00024,17.26055]
[1779996941671,32.69,73324.08,40.1,-0.66456,0.00024,17.22845]
[1779996942662,32.69,73324.08,40.1,-0.66456,0.00024,17.22845]
[1779996942001,32.69,73319.94,40.1,-0.66553,0.00024,17.20781]
[1779996943423,32.69,73319.94,40.1,-0.66553,0.00024,17.20781]
[1779996943431,32.69,73319.94,40.1,-0.66553,0.00024,17.20781]
[1779996943524,32.69,73321.74,40.1,-0.66512,0.00024,17.21661]
[1779996944157,32.69,73321.74,40.1,-0.66512,0.00024,17.21661]
[1779996944896,32.69,73323.82,40.1,-0.66463,0.00024,17.22697]
[1779996945167,32.69,73323.82,40.1,-0.66463,0.00024,17.22697]
[1779996947172,32.69,73321.62,40.1,-0.66515,0.00024,17.21588]
[1779996947674,32.69,73321.62,40.1,-0.66515,0.00024,17.21588]
[1779996952180,32.68,73321.72,40.1,-0.66514,0.00024,17.21607]
[1779996954183,32.68,73322.82,40.1,-0.66489,0.00024,17.22143]
[1779996956183,32.68,73322.02,40.1,-0.66509,0.00024,17.21731]
[1779996957689,32.68,73322.22,40.1,-0.66504,0.00024,17.21824]
[1779996960690,32.68,73322.3,40.1,-0.66503,0.00024,17.21845]
[1779996961467,32.68,73322.2,40.1,-0.66506,0.00024,17.21783]
[1779996962143,32.68,73325.25,40.1,-0.66435,0.00024,17.23295]
[1779996964156,32.67,73328.98,40.1,-0.66347,0.00024,17.25131]
[1779996966960,32.67,73329.5,40.1,-0.66336,0.00024,17.25372]
[1779996967300,32.67,73329.5,40.1,-0.66336,0.00024,17.25372]
[1779996968184,32.67,73332.43,40.1,-0.66267,0.00024,17.26805]
[1779996969750,32.67,73333.85,40.1,-0.66234,0.00024,17.275]
[1779996970198,32.67,73333.36,40.1,-0.66246,0.00024,17.27253]
[1779996975233,32.67,73334.05,40.1,-0.66232,0.00024,17.27547]
[1779996981276,32.66,73333.85,40.1,-0.66239,0.00024,17.27402]
[1779996985947,32.66,73333.03,40.1,-0.66259,0.00024,17.26976]
[1779996986546,32.66,73339.55,40.1,-0.66105,0.00024,17.30167]
[1779996986918,32.66,73339.55,40.1,-0.66105,0.00024,17.30167]
[1779996986945,32.66,73339.55,40.1,-0.66105,0.00024,17.30167]
[1779996987224,32.66,73339.55,40.1,-0.66105,0.00024,17.30167]
[1779996987710,32.66,73339.55,40.1,-0.66105,0.00024,17.30167]
[1779996987735,32.66,73343.49,40.1,-0.66012,0.00024,17.32083]
[1779996989845,32.66,73345.29,40.1,-0.6597,0.00024,17.32941]
[1779996990594,32.65,73338.49,40.1,-0.66132,0.00024,17.29616]
[1779996991346,32.65,73327.97,40.1,-0.66385,0.00024,17.23962]
[1779996993123,32.65,73327.55,40.1,-0.66395,0.00024,17.23744]
[1779996993417,32.65,73327.55,40.1,-0.66395,0.00024,17.23744]
[1779996993418,32.65,73327.74,40.1,-0.66391,0.00024,17.23827]
[1779996997369,32.65,73327.64,40.1,-0.66394,0.00024,17.23771]
[1779997002423,32.65,73327.35,40.1,-0.66402,0.00024,17.236]
[1779997007458,32.65,73327.65,40.1,-0.66397,0.00024,17.23718]
[1779997012493,32.64,73327.1,40.1,-0.66411,0.00024,17.23412]
[1779997014762,32.64,73327.1,40.1,-0.66411,0.00024,17.23412]
[1779997016764,32.64,73326.78,40.1,-0.6642,0.00024,17.23235]
[1779997023560,32.64,73327.72,40.1,-0.664,0.00024,17.23659]
[1779997023813,32.64,73327.26,40.1,-0.66411,0.00024,17.23424]
[1779997024000,32.64,73327.26,40.1,-0.66411,0.00024,17.23424]
[1779997024577,32.63,73321.38,40.1,-0.6655,0.00024,17.20483]
[1779997025546,32.63,73321.38,40.1,-0.6655,0.00024,17.20483]
[1779997025777,32.63,73321.38,40.1,-0.6655,0.00024,17.20483]
[1779997025585,32.63,73320.12,40.1,-0.6658,0.00024,17.19845]
[1779997026588,32.63,73320.12,40.1,-0.6658,0.00024,17.19845]
[1779997026594,32.63,73324.8,40.1,-0.6647,0.00024,17.22177]
[1779997028405,32.63,73325.25,40.1,-0.6646,0.00024,17.22394]
[1779997028608,32.63,73325.23,40.1,-0.66461,0.00024,17.22375]
[1779997032283,32.63,73325.58,40.1,-0.66454,0.00024,17.22521]
[1779997032786,32.63,73325.58,40.1,-0.66454,0.00024,17.22521]
[1779997037291,32.62,73325.85,40.1,-0.6645,0.00024,17.22608]
[1779997038113,32.62,73325.86,40.1,-0.6645,0.00024,17.22603]
[1779997038290,32.62,73325.86,40.1,-0.6645,0.00024,17.22603]
[1779997042706,32.62,73321.58,40.1,-0.66553,0.00024,17.20426]
[1779997047741,32.62,73322.33,40.1,-0.66537,0.00024,17.20769]
[1779997052776,32.61,73322.59,40.1,-0.66536,0.00024,17.20398]
[1779997057811,32.61,73322.74,40.1,-0.66534,0.00024,17.20442]
[1779997064442,32.61,73323.03,40.1,-0.66528,0.00024,17.20569]
[1779997064706,32.61,73323.03,40.1,-0.66528,0.00024,17.20569]
[1779997064826,32.61,73323.03,40.1,-0.66528,0.00024,17.20569]
[1779997066725,32.61,73325.32,40.1,-0.66475,0.00024,17.2169]
[1779997066789,32.6,73327.25,40.1,-0.6643,0.00024,17.22637]
[1779997070276,32.6,73327.38,40.1,-0.66428,0.00024,17.22689]
[1779997070378,32.6,73327.47,40.1,-0.66426,0.00024,17.22726]
[1779997072204,32.6,73327.35,40.1,-0.66429,0.00024,17.22659]
[1779997072295,32.6,73327.35,40.1,-0.66429,0.00024,17.22659]
[1779997072397,32.6,73327.56,40.1,-0.66425,0.00024,17.22756]
[1779997072917,32.6,73333.6,40.1,-0.66282,0.00024,17.25746]
[1779997073970,32.6,73333.6,40.1,-0.66282,0.00024,17.25746]
[1779997074242,32.6,73339.81,40.1,-0.66135,0.00024,17.28799]
[1779997075700,32.6,73339.81,40.1,-0.66135,0.00024,17.28799]
[1779997075803,32.6,73339.81,40.1,-0.66135,0.00024,17.28799]
[1779997075752,32.6,73339.69,40.1,-0.66138,0.00024,17.28725]
[1779997076776,32.6,73344.6,40.1,-0.66022,0.00024,17.31118]
[1779997076945,32.6,73348.8,40.1,-0.65922,0.00024,17.33161]
[1779997078266,32.6,73348.8,40.1,-0.65922,0.00024,17.33161]
[1779997079484,32.6,73349.03,40.1,-0.65917,0.00024,17.33262]
[1779997079897,32.59,73348.81,40.1,-0.65924,0.00024,17.33134]
[1779997086008,32.59,73349.25,40.1,-0.65916,0.00024,17.33291]
[1779997091043,32.58,73349.48,40.1,-0.65912,0.00024,17.33376]
[1779997096268,32.58,73349.4,40.1,-0.65914,0.00024,17.33329]
[1779997097440,32.58,73349.4,40.1,-0.65915,0.00024,17.33316]
[1779997103128,32.58,73349.15,40.1,-0.65923,0.00024,17.33165]
[1779997107948,32.58,73346.79,40.1,-0.6598,0.00024,17.32002]
[1779997108581,32.58,73346.79,40.1,-0.6598,0.00024,17.32002]
[1779997109275,32.58,73353.33,40.1,-0.65824,0.00024,17.35168]
[1779997110503,32.58,73347.4,40.1,-0.65966,0.00024,17.32285]
[1779997118233,32.57,73348.39,40.1,-0.65947,0.00024,17.3228]
[1779997120247,32.57,73351.58,40.1,-0.65872,0.00024,17.33813]
[1779997125283,32.57,73351.0,40.1,-0.65887,0.00024,17.3351]
[1779997126829,32.57,73351.0,40.1,-0.65887,0.00024,17.3351]
[1779997131742,32.57,73351.9,40.1,-0.65866,0.00024,17.33924]
[1779997132333,32.57,73345.87,40.1,-0.6601,0.00024,17.30985]
[1779997133339,32.57,73340.74,40.1,-0.66133,0.00024,17.28466]
[1779997135353,32.57,73340.23,40.1,-0.66145,0.00024,17.28205]
[1779997140388,32.56,73339.04,40.1,-0.66175,0.00024,17.27601]
[1779997145271,32.56,73339.07,40.1,-0.66175,0.00024,17.27601]
[1779997145423,32.56,73344.93,40.1,-0.66035,0.00024,17.30471]
[1779997147437,32.56,73347.92,40.1,-0.65965,0.00024,17.3192]
[1779997149451,32.56,73351.76,40.1,-0.65874,0.00024,17.33776]
[1779997154486,32.56,73353.87,40.1,-0.65825,0.00024,17.34775]
[1779997158514,32.55,73350.99,40.1,-0.65895,0.00024,17.3335]
[1779997159028,32.55,73350.99,40.1,-0.65895,0.00024,17.3335]
[1779997164080,32.55,73351.39,40.1,-0.65887,0.00024,17.33504]
[1779997169591,32.54,73351.23,40.1,-0.65894,0.00024,17.33378]
[1779997171629,32.54,73351.18,40.1,-0.65895,0.00024,17.33346]
[1779997174711,32.54,73349.15,40.1,-0.65948,0.00024,17.3187]
[1779997174903,32.54,73349.15,40.1,-0.65948,0.00024,17.3187]
[1779997174907,32.54,73339.39,40.1,-0.66181,0.00024,17.27083]
[1779997174976,32.54,73339.39,40.1,-0.66181,0.00024,17.27083]
[1779997175579,32.54,73339.39,40.1,-0.66181,0.00024,17.27083]
[1779997175664,32.54,73339.39,40.1,-0.66181,0.00024,17.27083]
[1779997175744,32.54,73325.64,40.1,-0.66508,0.00024,17.20242]
[1779997175979,32.54,73325.64,40.1,-0.66508,0.00024,17.20242]
[1779997176449,32.54,73325.64,40.1,-0.66508,0.00024,17.20242]
[1779997176640,32.54,73324.5,40.1,-0.66536,0.00024,17.19665]
[1779997177457,32.54,73324.5,40.1,-0.66536,0.00024,17.19665]
[1779997177647,32.54,73323.99,40.1,-0.66548,0.00024,17.1941]
[1779997180701,32.54,73324.04,40.1,-0.66547,0.00024,17.19424]
[1779997180802,32.54,73324.04,40.1,-0.66547,0.00024,17.19419]
[1779997181519,32.54,73324.04,40.1,-0.66547,0.00024,17.19419]
[1779997181675,32.54,73323.97,40.1,-0.66549,0.00024,17.19384]
[1779997182364,32.54,73323.97,40.1,-0.66549,0.00024,17.19384]
[1779997182967,32.54,73323.97,40.1,-0.66549,0.00024,17.19384]
[1779997183991,32.54,73325.42,40.1,-0.66515,0.00024,17.20107]
[1779997185966,32.54,73326.35,40.1,-0.66493,0.00024,17.20567]
[1779997186710,32.53,73326.86,40.1,-0.66482,0.00024,17.20809]
[1779997188994,32.53,73326.98,40.1,-0.66479,0.00024,17.20856]
[1779997191419,32.53,73325.77,40.1,-0.66509,0.00024,17.20238]
[1779997191745,32.53,73325.8,40.1,-0.66508,0.00024,17.20247]
[1779997191997,32.53,73325.8,40.1,-0.66508,0.00024,17.20247]
[1779997192907,32.53,73325.8,40.1,-0.66508,0.00024,17.20247]
[1779997193759,32.53,73326.63,40.1,-0.66489,0.00024,17.2065]
[1779997196004,32.53,73327.07,40.1,-0.66479,0.00024,17.20864]
[1779997201815,32.53,73327.03,40.1,-0.66482,0.00024,17.20799]
[1779997202011,32.53,73327.03,40.1,-0.66482,0.00024,17.20799]
[1779997207986,32.52,73327.22,40.1,-0.6648,0.00024,17.20856]
[1779997208025,32.52,73327.22,40.1,-0.6648,0.00024,17.20856]
[1779997208864,32.52,73323.34,40.1,-0.66572,0.00024,17.18904]
[1779997210523,32.52,73321.88,40.1,-0.66607,0.00024,17.18165]
[1779997211022,32.52,73324.36,40.1,-0.66548,0.00024,17.19407]
[1779997212109,32.52,73323.94,40.1,-0.66559,0.00024,17.19191]
[1779997212161,32.52,73323.94,40.1,-0.66559,0.00024,17.19191]
[1779997212688,32.52,73323.94,40.1,-0.66559,0.00024,17.19191]
[1779997213483,32.52,73324.2,40.1,-0.66553,0.00024,17.19316]
[1779997213541,32.52,73324.2,40.1,-0.66553,0.00024,17.19316]
[1779997213901,32.52,73330.15,40.1,-0.66412,0.00024,17.22289]
[1779997214908,32.52,73333.55,40.1,-0.66331,0.00024,17.23973]
[1779997215040,32.52,73333.55,40.1,-0.66331,0.00024,17.23973]
[1779997215915,32.52,73327.34,40.1,-0.66479,0.00024,17.20867]
[1779997216120,32.52,73327.34,40.1,-0.66479,0.00024,17.20867]
[1779997216922,32.52,73327.59,40.1,-0.66474,0.00024,17.20984]
[1779997217801,32.52,73327.59,40.1,-0.66474,0.00024,17.20984]
[1779997217948,32.52,73327.59,40.1,-0.66474,0.00024,17.20984]
[1779997217967,32.52,73325.55,40.1,-0.66523,0.00024,17.19955]
[1779997219794,32.51,73323.72,40.1,-0.66566,0.00024,17.19029]
[1779997219943,32.51,73323.7,40.1,-0.66567,0.00024,17.19013]
[1779997220947,32.51,73323.7,40.1,-0.66567,0.00024,17.19013]
[1779997220950,32.51,73323.4,40.1,-0.66574,0.00024,17.18856]
[1779997221956,32.51,73320.79,40.1,-0.66637,0.00024,17.17535]
[1779997226996,32.51,73320.27,40.1,-0.6665,0.00024,17.17249]
[1779997232032,32.51,73320.76,40.1,-0.66644,0.00024,17.16999]
[1779997237070,32.51,73319.95,40.1,-0.66664,0.00024,17.16565]
[1779997242105,32.5,73320.24,40.1,-0.66658,0.00024,17.16689]
[1779997243703,32.5,73320.24,40.1,-0.66658,0.00024,17.16689]
[1779997243718,32.5,73320.76,40.1,-0.66646,0.00024,17.16943]
[1779997244107,32.5,73320.76,40.1,-0.66646,0.00024,17.16943]
[1779997244240,32.5,73320.76,40.1,-0.66646,0.00024,17.16943]
[1779997244319,32.5,73327.54,40.1,-0.66486,0.00024,17.20351]
[1779997245128,32.5,73335.05,40.1,-0.66307,0.00024,17.24089]
[1779997246150,32.5,73335.05,40.1,-0.66307,0.00024,17.24089]
[1779997246395,32.5,73335.05,40.1,-0.66307,0.00024,17.24089]
[1779997246963,32.5,73335.05,40.1,-0.66307,0.00024,17.24089]
[1779997246437,32.5,73337.13,40.1,-0.66258,0.00024,17.25118]
[1779997247141,32.5,73337.33,40.1,-0.66253,0.00024,17.25213]
[1779997252177,32.5,73334.56,40.1,-0.66321,0.00024,17.23814]
[1779997257213,32.5,73335.03,40.1,-0.66311,0.00024,17.24014]
[1779997262248,32.49,73335.68,40.1,-0.66297,0.00024,17.24305]
[1779997266952,32.49,73336.4,40.1,-0.66281,0.00024,17.24641]
[1779997266276,32.49,73340.71,40.1,-0.66179,0.00024,17.26766]
[1779997267542,32.49,73340.71,40.1,-0.66179,0.00024,17.26766]
[1779997274332,32.49,73338.61,40.1,-0.66231,0.00024,17.25694]
[1779997276253,32.49,73337.99,40.1,-0.66246,0.00024,17.25384]
[1779997276611,32.49,73337.99,40.1,-0.66246,0.00024,17.25384]
[1779997277113,32.48,73337.08,40.1,-0.66268,0.00024,17.24926]
[1779997277353,32.48,73332.63,40.1,-0.66374,0.00024,17.22714]
[1779997278359,32.48,73335.65,40.1,-0.66302,0.00024,17.24213]
[1779997283395,32.48,73336.59,40.1,-0.66281,0.00024,17.24655]
[1779997288430,32.48,73336.6,40.1,-0.66282,0.00024,17.24632]
[1779997290444,32.48,73339.94,40.1,-0.66203,0.00024,17.26277]
[1779997292603,32.48,73340.47,40.1,-0.66194,0.00024,17.26065]
[1779997293465,32.48,73345.31,40.1,-0.66079,0.00024,17.28437]
[1779997295479,32.47,73332.87,40.1,-0.66376,0.00024,17.22268]
[1779997296486,32.47,73332.64,40.1,-0.66382,0.00024,17.22146]
[1779997301521,32.47,73336.04,40.1,-0.66303,0.00024,17.23802]
[1779997306556,32.47,73336.39,40.1,-0.66297,0.00024,17.23937]
[1779997309578,32.46,73340.64,40.1,-0.66196,0.00024,17.26027]
[1779997314761,32.46,73341.81,40.1,-0.66169,0.00024,17.2658]
[1779997315022,32.46,73341.81,40.1,-0.66169,0.00024,17.2658]
[1779997315137,32.46,73342.39,40.1,-0.66156,0.00024,17.26852]
[1779997315624,32.46,73347.47,40.1,-0.66035,0.00024,17.29349]
[1779997319700,32.46,73349.02,40.1,-0.65999,0.00024,17.30083]
[1779997319949,32.46,73349.02,40.1,-0.65999,0.00024,17.30083]
[1779997320659,32.46,73345.15,40.1,-0.66093,0.00024,17.28167]
[1779997322604,32.46,73343.99,40.1,-0.66121,0.00024,17.27587]
[1779997327708,32.45,73344.15,40.1,-0.6612,0.00024,17.27615]
[1779997335765,32.44,73345.11,40.1,-0.661,0.00024,17.2803]
[1779997341807,32.44,73345.32,40.1,-0.66097,0.00024,17.28092]
[1779997342956,32.44,73345.32,40.1,-0.66097,0.00024,17.28092]
[1779997343821,32.44,73341.07,40.1,-0.66199,0.00024,17.25984]
[1779997344598,32.44,73341.07,40.1,-0.66199,0.00024,17.25984]
[1779997349862,32.44,73342.28,40.1,-0.66171,0.00024,17.2656]
[1779997354898,32.43,73342.02,40.1,-0.66182,0.00024,17.25946]
[1779997359933,32.43,73342.24,40.1,-0.66177,0.00024,17.26038]
[1779997364968,32.43,73342.03,40.1,-0.66183,0.00024,17.25919]
[1779997370009,32.43,73341.51,40.1,-0.66196,0.00024,17.25648]
[1779997371175,32.43,73341.52,40.1,-0.66196,0.00024,17.2565]
[1779997376356,32.43,73337.9,40.1,-0.66283,0.00024,17.23838]
[1779997376863,32.43,73337.9,40.1,-0.66283,0.00024,17.23838]
[1779997377064,32.43,73337.9,40.1,-0.66283,0.00024,17.23838]
[1779997377094,32.43,73329.22,40.1,-0.66491,0.00024,17.19497]
[1779997377274,32.43,73329.22,40.1,-0.66491,0.00024,17.19497]
[1779997378065,32.43,73322.64,40.1,-0.66648,0.00024,17.16176]
[1779997378365,32.43,73322.64,40.1,-0.66648,0.00024,17.16176]
[1779997384107,32.43,73323.11,40.1,-0.66637,0.00024,17.16397]
[1779997385025,32.43,73323.11,40.1,-0.66637,0.00024,17.16397]
[1779997385262,32.42,73324.18,40.1,-0.66612,0.00024,17.16935]
[1779997386261,32.42,73323.28,40.1,-0.66633,0.00024,17.16477]
[1779997386763,32.42,73323.28,40.1,-0.66633,0.00024,17.16477]
[1779997386985,32.42,73323.28,40.1,-0.66633,0.00024,17.16477]
[1779997387128,32.42,73330.44,40.1,-0.66463,0.00024,17.20079]
[1779997387718,32.42,73330.44,40.1,-0.66463,0.00024,17.20079]
[1779997387947,32.42,73330.44,40.1,-0.66463,0.00024,17.20079]
[1779997388135,32.42,73331.59,40.1,-0.66436,0.00024,17.20652]
[1779997388362,32.42,73331.59,40.1,-0.66436,0.00024,17.20652]
[1779997388591,32.42,73331.59,40.1,-0.66436,0.00024,17.20652]
[1779997388788,32.42,73331.59,40.1,-0.66436,0.00024,17.20652]
[1779997389122,32.42,73331.59,40.1,-0.66436,0.00024,17.20652]
[1779997389142,32.42,73328.15,40.1,-0.66518,0.00024,17.18923]
[1779997389706,32.42,73328.15,40.1,-0.66518,0.00024,17.18923]
[1779997390149,32.42,73325.75,40.1,-0.66575,0.00024,17.1771]
[1779997391272,32.42,73326.56,40.1,-0.66556,0.00024,17.18113]
[1779997391769,32.42,73326.56,40.1,-0.66556,0.00024,17.18113]
[1779997392271,32.42,73326.19,40.1,-0.66565,0.00024,17.17922]
[1779997392769,32.42,73326.19,40.1,-0.66565,0.00024,17.17922]
[1779997400219,32.42,73325.56,40.1,-0.66582,0.00024,17.17566]
[1779997405254,32.42,73322.19,40.1,-0.66664,0.00024,17.15839]
[1779997406262,32.42,73318.11,40.1,-0.66761,0.00024,17.13765]
[1779997411297,32.42,73319.13,40.1,-0.66741,0.00024,17.13805]
[1779997416332,32.41,73320.33,40.1,-0.66713,0.00024,17.14405]
[1779997421367,32.41,73320.92,40.1,-0.66699,0.00024,17.14694]
[1779997424306,32.41,73321.31,40.1,-0.6669,0.00024,17.14891]
[1779997424388,32.41,73325.06,40.1,-0.66601,0.00024,17.16788]
[1779997425395,32.41,73328.57,40.1,-0.66517,0.00024,17.18557]
[1779997430430,32.41,73329.3,40.1,-0.665,0.00024,17.18917]
[1779997434819,32.41,73328.65,40.1,-0.66516,0.00024,17.1859]
[1779997436322,32.41,73327.78,40.1,-0.66536,0.00024,17.18158]
[1779997436824,32.41,73327.78,40.1,-0.66536,0.00024,17.18158]
[1779997441333,32.41,73327.97,40.1,-0.66531,0.00024,17.18269]
[1779997441828,32.41,73327.97,40.1,-0.66531,0.00024,17.18269]
[1779997442326,32.41,73329.79,40.1,-0.66487,0.00024,17.19189]
[1779997446835,32.42,73329.01,40.1,-0.66505,0.00024,17.18805]
[1779997448336,32.42,73328.8,40.1,-0.6651,0.00024,17.18696]
[1779997453591,32.41,73329.09,40.1,-0.66504,0.00024,17.18834]
[1779997458626,32.41,73330.27,40.1,-0.66476,0.00024,17.19422]
[1779997463661,32.41,73330.32,40.1,-0.66475,0.00024,17.19445]
[1779997472724,32.41,73330.4,40.1,-0.66477,0.00024,17.19013]
[1779997474367,32.41,73330.48,40.1,-0.66475,0.00024,17.19053]
[1779997474867,32.41,73330.48,40.1,-0.66475,0.00024,17.19053]
[1779997480882,32.41,73330.66,40.1,-0.66471,0.00024,17.19144]
[1779997482381,32.41,73330.55,40.1,-0.66473,0.00024,17.19089]
[1779997483886,32.41,73330.55,40.1,-0.66473,0.00024,17.19089]
[1779997487384,32.41,73330.62,40.1,-0.66472,0.00024,17.19125]
[1779997487885,32.41,73330.62,40.1,-0.66472,0.00024,17.19125]
[1779997490389,32.41,73330.46,40.1,-0.66475,0.00024,17.19044]
[1779997491388,32.41,73330.29,40.1,-0.66479,0.00024,17.18959]
[1779997492889,32.41,73330.3,40.1,-0.66479,0.00024,17.18964]
[1779997499918,32.41,73330.54,40.1,-0.66473,0.00024,17.19085]
[1779997500904,32.41,73330.54,40.1,-0.66473,0.00024,17.19085]
[1779997501402,32.41,73330.6,40.1,-0.66472,0.00024,17.19115]
[1779997501971,32.41,73335.05,40.1,-0.66366,0.00024,17.21342]
[1779997503571,32.41,73333.71,40.1,-0.66398,0.00024,17.20672]
[1779997503965,32.41,73333.42,40.1,-0.66405,0.00024,17.20527]
[1779997504490,32.41,73333.42,40.1,-0.66405,0.00024,17.20527]
[1779997504972,32.41,73333.21,40.1,-0.6641,0.00024,17.20421]
[1779997506263,32.41,73333.21,40.1,-0.6641,0.00024,17.20421]
[1779997506364,32.41,73333.21,40.1,-0.6641,0.00024,17.20421]
[1779997512024,32.41,73332.94,40.1,-0.66417,0.00024,17.20268]
[1779997515482,32.41,73335.32,40.1,-0.66361,0.00024,17.21451]
[1779997516170,32.41,73335.32,40.1,-0.66361,0.00024,17.21451]
[1779997516271,32.41,73335.36,40.1,-0.6636,0.00024,17.21469]
[1779997522094,32.41,73335.26,40.1,-0.66363,0.00024,17.2141]
[1779997525820,32.41,73335.3,40.1,-0.66362,0.00024,17.21428]
[1779997525844,32.41,73335.3,40.1,-0.66362,0.00024,17.21428]
[1779997526122,32.41,73340.29,40.1,-0.66243,0.00024,17.23904]
[1779997527129,32.41,73345.14,40.1,-0.66127,0.00024,17.26299]
[1779997529144,32.41,73347.62,40.1,-0.66068,0.00024,17.27507]
[1779997530151,32.41,73350.12,40.1,-0.66009,0.00024,17.28728]
[1779997532164,32.41,73353.58,40.1,-0.6593,0.00024,17.29939]
[1779997533256,32.41,73353.58,40.1,-0.6593,0.00024,17.29939]
[1779997533278,32.41,73359.81,40.1,-0.65781,0.00024,17.32967]
[1779997534178,32.41,73366.58,40.1,-0.65618,0.00024,17.36228]
[1779997535185,32.4,73371.3,40.1,-0.65505,0.00024,17.38482]
[1779997537386,32.4,73373.65,40.1,-0.65449,0.00024,17.39586]
[1779997537510,32.4,73373.65,40.1,-0.65449,0.00024,17.39586]
[1779997538206,32.4,73377.4,40.1,-0.65359,0.00024,17.41362]
[1779997538368,32.4,73377.4,40.1,-0.65359,0.00024,17.41362]
[1779997538379,32.4,73377.4,40.1,-0.65359,0.00024,17.41362]
[1779997539213,32.4,73379.56,40.1,-0.65307,0.00024,17.42381]
[1779997552191,32.4,73379.68,40.1,-0.65304,0.00024,17.4244]
[1779997552354,32.4,73379.68,40.1,-0.65304,0.00024,17.4244]
[1779997553312,32.41,73387.68,40.1,-0.65108,0.00024,17.46242]
[1779997553666,32.41,73387.68,40.1,-0.65108,0.00024,17.46242]
[1779997554319,32.41,73390.86,40.1,-0.65031,0.00024,17.47726]
[1779997554624,32.41,73390.86,40.1,-0.65031,0.00024,17.47726]
[1779997555326,32.41,73391.06,40.1,-0.65026,0.00024,17.47819]
[1779997560361,32.41,73390.86,40.1,-0.65031,0.00024,17.47729]
[1779997560562,32.41,73390.86,40.1,-0.65031,0.00024,17.47729]
[1779997561892,32.41,73390.86,40.1,-0.65031,0.00024,17.47729]
[1779997564860,32.41,73391.32,40.1,-0.6502,0.00024,17.47946]
[1779997565042,32.41,73391.32,40.1,-0.6502,0.00024,17.47946]
[1779997565353,32.41,73390.96,40.1,-0.65028,0.00024,17.4778]
[1779997565565,32.41,73378.47,40.1,-0.6533,0.00024,17.41924]
[1779997566738,32.41,73363.38,40.1,-0.65694,0.00024,17.34712]
[1779997567411,32.41,73358.71,40.1,-0.65807,0.00024,17.32447]
[1779997572446,32.4,73358.09,40.1,-0.65823,0.00024,17.32118]
[1779997577958,32.4,73358.18,40.1,-0.65822,0.00024,17.32136]
[1779997578016,32.4,73358.18,40.1,-0.65822,0.00024,17.32136]
[1779997578060,32.4,73358.21,40.1,-0.65822,0.00024,17.32138]
[1779997578451,32.4,73358.21,40.1,-0.65822,0.00024,17.32138]
[1779997578490,32.4,73357.97,40.1,-0.65828,0.00024,17.32022]
[1779997583663,32.4,73358.04,40.1,-0.65827,0.00024,17.32034]
[1779997584532,32.4,73352.74,40.1,-0.65956,0.00024,17.29431]
[1779997585495,32.4,73352.74,40.1,-0.65956,0.00024,17.29431]
[1779997591582,32.39,73354.17,40.1,-0.65927,0.00024,17.29626]
[1779997596617,32.39,73359.25,40.1,-0.65806,0.00024,17.32075]
[1779997597787,32.39,73359.25,40.1,-0.65806,0.00024,17.32075]
[1779997598329,32.39,73359.25,40.1,-0.65806,0.00024,17.32075]
[1779997597889,32.39,73360.4,40.1,-0.65778,0.00024,17.32631]
[1779997598631,32.39,73360.39,40.1,-0.65779,0.00024,17.32627]
[1779997603666,32.39,73359.6,40.1,-0.65797,0.00024,17.32246]
[1779997610714,32.39,73359.88,40.1,-0.65791,0.00024,17.32382]
[1779997615750,32.39,73361.5,40.1,-0.65752,0.00024,17.33164]
[1779997622262,32.39,73361.28,40.1,-0.65757,0.00024,17.33054]
[1779997622799,32.39,73371.93,40.1,-0.65501,0.00024,17.38171]
[1779997623806,32.39,73371.93,40.1,-0.65501,0.00024,17.38171]
[1779997624007,32.39,73371.93,40.1,-0.65501,0.00024,17.38171]
[1779997624025,32.39,73377.82,40.1,-0.65359,0.00024,17.40968]
[1779997624589,32.39,73377.82,40.1,-0.65359,0.00024,17.40968]
[1779997624813,32.39,73378.03,40.1,-0.65354,0.00024,17.41062]
[1779997629848,32.39,73379.92,40.1,-0.65309,0.00024,17.41943]
[1779997634065,32.38,73379.84,40.1,-0.65312,0.00024,17.41897]
[1779997634390,32.38,73379.84,40.1,-0.65312,0.00024,17.41897]
[1779997634425,32.38,73381.77,40.1,-0.65265,0.00024,17.42802]
[1779997634884,32.38,73385.22,40.1,-0.65182,0.00024,17.44425]
[1779997636310,32.38,73385.22,40.1,-0.65182,0.00024,17.44425]
[1779997636376,32.39,73388.21,40.1,-0.65109,0.00024,17.45835]
[1779997636489,32.39,73388.21,40.1,-0.65109,0.00024,17.45835]
[1779997637411,32.39,73388.21,40.1,-0.65109,0.00024,17.45835]
[1779997637906,32.39,73387.62,40.1,-0.65123,0.00024,17.45562]
[1779997642941,32.39,73386.3,40.1,-0.65155,0.00024,17.44951]
[1779997644595,32.39,73386.61,40.1,-0.65147,0.00024,17.45098]
[1779997644801,32.39,73386.61,40.1,-0.65147,0.00024,17.45098]
[1779997644954,32.39,73386.49,40.1,-0.6515,0.00024,17.45043]
[1779997650997,32.39,73386.54,40.1,-0.65148,0.00024,17.45077]
[1779997657039,32.39,73388.12,40.1,-0.65113,0.00024,17.45361]
[1779997662074,32.39,73387.26,40.1,-0.65133,0.00024,17.44967]
[1779997663008,32.39,73387.26,40.1,-0.65133,0.00024,17.44967]
[1779997664134,32.39,73387.89,40.1,-0.65118,0.00024,17.45263]
[1779997670130,32.39,73388.94,40.1,-0.65092,0.00024,17.45767]
[1779997675173,32.39,73389.77,40.1,-0.65071,0.00024,17.4616]
[1779997679107,32.39,73389.71,40.1,-0.65073,0.00024,17.46135]
[1779997681021,32.39,73386.92,40.1,-0.6514,0.00024,17.44834]
[1779997681031,32.39,73386.92,40.1,-0.6514,0.00024,17.44834]
[1779997681217,32.39,73391.72,40.1,-0.65024,0.00024,17.47079]
[1779997682223,32.4,73401.31,40.1,-0.6479,0.00024,17.51522]
[1779997687263,32.4,73401.56,40.1,-0.64781,0.00024,17.51686]
[1779997694313,32.41,73401.28,40.1,-0.64784,0.00024,17.51628]
[1779997699348,32.42,73400.29,40.1,-0.64805,0.00024,17.51225]
[1779997704383,32.42,73400.5,40.1,-0.64799,0.00024,17.51353]
[1779997705071,32.42,73400.5,40.1,-0.64799,0.00024,17.51353]
[1779997705392,32.42,73393.67,40.1,-0.64964,0.00024,17.48203]
[1779997706397,32.42,73389.17,40.1,-0.65073,0.00024,17.46114]
[1779997707502,32.42,73389.17,40.1,-0.65073,0.00024,17.46114]
[1779997707729,32.42,73387.87,40.1,-0.65104,0.00024,17.4551]
[1779997708411,32.42,73387.94,40.1,-0.65103,0.00024,17.45545]
[1779997709830,32.42,73387.08,40.1,-0.65123,0.00024,17.45146]
[1779997710434,32.42,73382.52,40.1,-0.65233,0.00024,17.43012]
[1779997711441,32.42,73379.56,40.1,-0.65308,0.00024,17.41156]
[1779997711603,32.42,73379.56,40.1,-0.65308,0.00024,17.41156]
[1779997711689,32.42,73379.56,40.1,-0.65308,0.00024,17.41156]
[1779997713455,32.42,73384.21,40.1,-0.65196,0.00024,17.4334]
[1779997718490,32.42,73386.68,40.1,-0.65137,0.00024,17.44486]
[1779997719444,32.42,73386.68,40.1,-0.65137,0.00024,17.44486]
[1779997719454,32.42,73386.68,40.1,-0.65137,0.00024,17.44486]
[1779997719497,32.42,73387.69,40.1,-0.65112,0.00024,17.44961]
[1779997721191,32.42,73387.73,40.1,-0.65111,0.00024,17.44982]
[1779997721511,32.42,73387.68,40.1,-0.65112,0.00024,17.44961]
[1779997722255,32.42,73387.68,40.1,-0.65112,0.00024,17.44961]
[1779997726186,32.42,73386.88,40.1,-0.65131,0.00024,17.44595]
[1779997726239,32.42,73386.73,40.1,-0.65135,0.00024,17.4453]
[1779997729568,32.42,73383.4,40.1,-0.65215,0.00024,17.42978]
[1779997731221,32.42,73383.4,40.1,-0.65215,0.00024,17.42978]
[1779997731322,32.42,73383.34,40.1,-0.65216,0.00024,17.42957]
[1779997733484,32.42,73383.29,40.1,-0.65217,0.00024,17.42933]
[1779997738304,32.43,73383.06,40.1,-0.65221,0.00024,17.42843]
[1779997738485,32.43,73383.06,40.1,-0.65221,0.00024,17.42843]
[1779997738405,32.43,73383.82,40.1,-0.65203,0.00024,17.43207]
[1779997739233,32.43,73383.82,40.1,-0.65203,0.00024,17.43207]
[1779997739334,32.43,73384.28,40.1,-0.65191,0.00024,17.43426]
[1779997739685,32.43,73384.28,40.1,-0.65191,0.00024,17.43426]
[1779997741126,32.43,73386.36,40.1,-0.65141,0.00024,17.444]
[1779997741275,32.43,73386.36,40.1,-0.65141,0.00024,17.444]
[1779997741338,32.43,73387.94,40.1,-0.65103,0.00024,17.45145]
[1779997741991,32.43,73387.94,40.1,-0.65103,0.00024,17.45145]
[1779997742049,32.43,73391.1,40.1,-0.65026,0.00024,17.46617]
[1779997742659,32.43,73393.76,40.1,-0.64962,0.00024,17.47853]
[1779997747694,32.43,73394.33,40.1,-0.64947,0.00024,17.48122]
[1779997752729,32.43,73394.82,40.1,-0.64935,0.00024,17.48356]
[1779997757764,32.43,73394.17,40.1,-0.6495,0.00024,17.48063]
[1779997762799,32.43,73394.37,40.1,-0.64945,0.00024,17.48164]
[1779997766469,32.43,73394.47,40.1,-0.64942,0.00024,17.48214]
[1779997772869,32.43,73395.55,40.1,-0.64919,0.00024,17.4826]
[1779997777904,32.43,73395.03,40.1,-0.64931,0.00024,17.48029]
[1779997782939,32.44,73394.94,40.1,-0.64933,0.00024,17.47996]
[1779997793009,32.44,73395.21,40.1,-0.64925,0.00024,17.4814]
[1779997798813,32.44,73394.49,40.1,-0.64942,0.00024,17.47812]
[1779997798914,32.44,73394.49,40.1,-0.64942,0.00024,17.47819]
[1779997801196,32.44,73394.49,40.1,-0.64942,0.00024,17.47819]
[1779997801459,32.44,73394.49,40.1,-0.64942,0.00024,17.47819]
[1779997801524,32.44,73387.13,40.1,-0.6512,0.00024,17.44406]
[1779997802387,32.44,73387.13,40.1,-0.6512,0.00024,17.44406]
[1779997804089,32.44,73392.03,40.1,-0.65001,0.00024,17.46695]
[1779997804892,32.44,73392.03,40.1,-0.65001,0.00024,17.46695]
[1779997805131,32.44,73392.03,40.1,-0.65001,0.00024,17.46695]
[1779997805199,32.44,73388.47,40.1,-0.65087,0.00024,17.45044]
[1779997805863,32.44,73388.47,40.1,-0.65087,0.00024,17.45044]
[1779997806103,32.44,73387.55,40.1,-0.65109,0.00024,17.44618]
[1779997811212,32.44,73387.58,40.1,-0.65107,0.00024,17.4465]
[1779997813152,32.45,73384.61,40.1,-0.65178,0.00024,17.43275]
[1779997814212,32.45,73384.61,40.1,-0.65178,0.00024,17.43275]
[1779997814287,32.45,73380.43,40.1,-0.65279,0.00024,17.41316]
[1779997815166,32.45,73377.76,40.1,-0.65343,0.00024,17.40062]
[1779997820202,32.45,73379.31,40.1,-0.65304,0.00024,17.40822]
[1779997826467,32.45,73380.0,40.1,-0.65286,0.00024,17.41169]
[1779997832324,32.45,73380.57,40.1,-0.65272,0.00024,17.41451]
[1779997838332,32.46,73381.88,40.1,-0.6524,0.00024,17.41663]
[1779997842470,32.46,73382.78,40.1,-0.65218,0.00024,17.42102]
[1779997844374,32.46,73388.76,40.1,-0.65073,0.00024,17.44909]
[1779997845810,32.47,73389.47,40.1,-0.65055,0.00024,17.45243]
[1779997846388,32.47,73389.53,40.1,-0.65054,0.00024,17.45273]
[1779997847062,32.47,73389.53,40.1,-0.65054,0.00024,17.45273]
[1779997847395,32.47,73393.55,40.1,-0.64956,0.00024,17.47137]
[1779997850182,32.47,73394.78,40.1,-0.64926,0.00024,17.4771]
[1779997852440,32.47,73399.34,40.1,-0.64815,0.00024,17.49817]
[1779997853713,32.47,73399.43,40.1,-0.64813,0.00024,17.49861]
[1779997854497,32.47,73399.43,40.1,-0.64813,0.00024,17.49861]
[1779997854753,32.47,73399.38,40.1,-0.64814,0.00024,17.49841]
[1779997856927,32.47,73399.01,40.1,-0.64823,0.00024,17.49678]
[1779997857475,32.47,73394.09,40.1,-0.64942,0.00024,17.47413]
[1779997863517,32.47,73396.51,40.1,-0.64883,0.00024,17.48535]
[1779997868552,32.47,73396.7,40.1,-0.64878,0.00024,17.48627]
[1779997874594,32.47,73396.48,40.1,-0.64883,0.00024,17.4853]
[1779997877616,32.47,73399.35,40.1,-0.64813,0.00024,17.49854]
[1779997878825,32.47,73399.07,40.1,-0.6482,0.00024,17.49729]
[1779997881209,32.47,73399.25,40.1,-0.64815,0.00024,17.49818]
[1779997885673,32.47,73402.7,40.1,-0.64731,0.00024,17.5141]
[1779997890709,32.48,73405.47,40.1,-0.64662,0.00024,17.52701]
[1779997893729,32.48,73407.96,40.1,-0.64603,0.00024,17.53389]
[1779997899771,32.49,73408.18,40.1,-0.64595,0.00024,17.53535]
[1779997904806,32.49,73410.4,40.1,-0.64539,0.00024,17.54575]
[1779997909841,32.5,73416.17,40.1,-0.64397,0.00024,17.57198]
[1779997914879,32.5,73415.29,40.1,-0.64417,0.00024,17.56829]
[1779997919914,32.5,73415.56,40.1,-0.64409,0.00024,17.56975]
[1779997924949,32.5,73415.19,40.1,-0.64417,0.00024,17.56834]
[1779997929724,32.51,73415.34,40.1,-0.64412,0.00024,17.56917]
[1779997930495,32.51,73414.96,40.1,-0.64421,0.00024,17.56752]
[1779997930647,32.51,73414.96,40.1,-0.64421,0.00024,17.56752]
[1779997930705,32.51,73402.43,40.1,-0.64725,0.00024,17.51107]
[1779997936026,32.52,73400.23,40.1,-0.64775,0.00024,17.50153]
[1779997940054,32.52,73391.63,40.1,-0.64981,0.00024,17.46235]
[1779997943268,32.52,73393.43,40.1,-0.64937,0.00024,17.47077]
[1779997943524,32.52,73393.43,40.1,-0.64937,0.00024,17.47077]
[1779997943626,32.52,73393.43,40.1,-0.64937,0.00024,17.47087]
[1779997946011,32.52,73393.94,40.1,-0.64924,0.00024,17.47327]
[1779997946468,32.52,73393.94,40.1,-0.64924,0.00024,17.47327]
[1779997946569,32.52,73397.77,40.1,-0.64831,0.00024,17.49094]
[1779997948016,32.52,73400.28,40.1,-0.6477,0.00024,17.50243]
[1779997949112,32.52,73400.11,40.1,-0.64774,0.00024,17.50167]
[1779997949547,32.52,73400.11,40.1,-0.64774,0.00024,17.50167]
[1779997949648,32.52,73399.56,40.1,-0.64787,0.00024,17.49921]
[1779997951132,32.52,73394.55,40.1,-0.64912,0.00024,17.47161]
[1779997952661,32.52,73394.55,40.1,-0.64912,0.00024,17.47161]
[1779997952704,32.53,73392.23,40.1,-0.64967,0.00024,17.46101]
[1779997952894,32.53,73392.23,40.1,-0.64967,0.00024,17.46101]
[1779997958202,32.53,73393.1,40.1,-0.64945,0.00024,17.46517]
[1779997960244,32.53,73390.28,40.1,-0.65013,0.00024,17.45229]
[1779997966240,32.53,73389.98,40.1,-0.65018,0.00024,17.45129]
[1779997967247,32.53,73386.99,40.1,-0.6509,0.00024,17.43747]
[1779997969261,32.54,73384.25,40.1,-0.65155,0.00024,17.42483]
[1779997972045,32.54,73384.13,40.1,-0.65157,0.00024,17.42442]
[1779997972178,32.54,73384.13,40.1,-0.65157,0.00024,17.42442]
[1779997972282,32.54,73381.55,40.1,-0.65219,0.00024,17.41243]
[1779997974018,32.54,73380.35,40.1,-0.65248,0.00024,17.40687]
[1779997974296,32.54,73379.6,40.1,-0.65266,0.00024,17.40334]
[1779997979331,32.54,73379.54,40.1,-0.65269,0.00024,17.40276]
[1779997982121,32.53,73381.36,40.1,-0.65226,0.00024,17.41115]
[1779997985083,32.53,73381.37,40.1,-0.65227,0.00024,17.41097]
[1779997990336,32.53,73381.86,40.1,-0.65217,0.00024,17.4129]
[1779997991424,32.53,73385.22,40.1,-0.65137,0.00024,17.42845]
[1779997996459,32.52,73386.52,40.1,-0.65108,0.00024,17.43397]
[1779997997633,32.52,73386.52,40.1,-0.65108,0.00024,17.43397]
[1779998003035,32.51,73385.99,40.1,-0.65124,0.00024,17.43097]
[1779998003269,32.51,73385.99,40.1,-0.65124,0.00024,17.43097]
[1779998003508,32.51,73383.59,40.1,-0.65182,0.00024,17.41972]
[1779998004294,32.51,73383.59,40.1,-0.65182,0.00024,17.41972]
[1779998004515,32.51,73383.62,40.1,-0.65181,0.00024,17.4199]
[1779998010557,32.52,73383.37,40.1,-0.65186,0.00024,17.41892]
[1779998013028,32.52,73384.59,40.1,-0.6516,0.00024,17.42005]
[1779998013578,32.52,73391.33,40.1,-0.64997,0.00024,17.45141]
[1779998014481,32.52,73391.33,40.1,-0.64997,0.00024,17.45141]
[1779998014608,32.52,73391.33,40.1,-0.64997,0.00024,17.45141]
[1779998014693,32.52,73393.52,40.1,-0.64944,0.00024,17.46155]
[1779998015659,32.52,73393.52,40.1,-0.64944,0.00024,17.46155]
[1779998015761,32.52,73397.67,40.1,-0.64843,0.00024,17.48072]
[1779998017519,32.52,73400.0,40.1,-0.64786,0.00024,17.49146]
[1779998018614,32.52,73404.23,40.1,-0.64682,0.00024,17.51094]
[1779998023176,32.53,73405.16,40.1,-0.64658,0.00024,17.5155]
[1779998028684,32.53,73403.93,40.1,-0.64685,0.00024,17.51044]
[1779998030612,32.53,73404.02,40.1,-0.64682,0.00024,17.51094]
[1779998030740,32.53,73392.85,40.1,-0.64952,0.00024,17.45991]
[1779998031554,32.53,73392.85,40.1,-0.64952,0.00024,17.45991]
[1779998031829,32.53,73363.93,40.1,-0.65649,0.00024,17.32394]
[1779998032528,32.53,73363.93,40.1,-0.65649,0.00024,17.32394]
[1779998032716,32.53,73361.53,40.1,-0.65706,0.00024,17.3124]
[1779998033723,32.53,73358.85,40.1,-0.65771,0.00024,17.29948]
[1779998035384,32.53,73358.54,40.1,-0.65778,0.00024,17.29796]
[1779998035678,32.53,73358.54,40.1,-0.65778,0.00024,17.29796]
[1779998035733,32.53,73358.54,40.1,-0.65778,0.00024,17.29796]
[1779998035740,32.53,73335.69,40.1,-0.66325,0.00024,17.18612]
[1779998035946,32.53,73335.69,40.1,-0.66325,0.00024,17.18612]
[1779998036404,32.53,73335.69,40.1,-0.66325,0.00024,17.18612]
[1779998036732,32.53,73335.69,40.1,-0.66325,0.00024,17.18612]
[1779998036849,32.53,73322.84,40.1,-0.66631,0.00024,17.12183]
[1779998037493,32.53,73322.84,40.1,-0.66631,0.00024,17.12183]
[1779998037753,32.53,73324.79,40.1,-0.66584,0.00024,17.13159]
[1779998037961,32.53,73324.79,40.1,-0.66584,0.00024,17.13159]
[1779998038637,32.53,73324.79,40.1,-0.66584,0.00024,17.13159]
[1779998038637,32.53,73324.79,40.1,-0.66584,0.00024,17.13159]
[1779998038760,32.53,73327.75,40.1,-0.66514,0.00024,17.14637]
[1779998039063,32.53,73327.75,40.1,-0.66514,0.00024,17.14637]
[1779998039086,32.53,73327.75,40.1,-0.66514,0.00024,17.14637]
[1779998039767,32.53,73309.82,40.1,-0.6694,0.00024,17.05548]
[1779998040013,32.53,73309.82,40.1,-0.6694,0.00024,17.05548]
[1779998040177,32.53,73309.82,40.1,-0.6694,0.00024,17.05548]
[1779998040732,32.53,73309.82,40.1,-0.6694,0.00024,17.05548]
[1779998040781,32.53,73302.95,40.1,-0.67103,0.00024,17.0201]
[1779998041306,32.53,73302.95,40.1,-0.67103,0.00024,17.0201]
[1779998041830,32.53,73306.11,40.1,-0.67029,0.00024,17.03631]
[1779998042064,32.53,73306.11,40.1,-0.67029,0.00024,17.03631]
[1779998042815,32.53,73293.4,40.1,-0.6733,0.00024,16.97042]
[1779998043822,32.53,73297.21,40.1,-0.6724,0.00024,16.99015]
[1779998044719,32.53,73297.21,40.1,-0.6724,0.00024,16.99015]
[1779998044829,32.53,73301.55,40.1,-0.67138,0.00024,17.01254]
[1779998048857,32.53,73303.67,40.1,-0.67088,0.00024,17.02344]
[1779998050872,32.53,73317.77,40.1,-0.66754,0.00024,17.09557]
[1779998051154,32.53,73317.77,40.1,-0.66754,0.00024,17.09557]
[1779998051640,32.53,73317.77,40.1,-0.66754,0.00024,17.09557]
[1779998051880,32.53,73328.14,40.1,-0.66507,0.00024,17.14787]
[1779998052885,32.53,73331.42,40.1,-0.66429,0.00024,17.16426]
[1779998057923,32.53,73335.53,40.1,-0.66332,0.00024,17.18462]
[1779998062957,32.52,73337.65,40.1,-0.66282,0.00024,17.19499]
[1779998067992,32.52,73337.4,40.1,-0.66289,0.00024,17.19357]
[1779998068999,32.52,73341.8,40.1,-0.66184,0.00024,17.21527]
[1779998070175,32.52,73341.8,40.1,-0.66184,0.00024,17.21527]
[1779998070246,32.52,73341.8,40.1,-0.66184,0.00024,17.21527]
[1779998070276,32.52,73346.66,40.1,-0.66068,0.00024,17.23912]
[1779998071417,32.52,73350.59,40.1,-0.65978,0.00024,17.25361]
[1779998077055,32.52,73352.28,40.1,-0.65939,0.00024,17.26164]
[1779998082090,32.52,73351.86,40.1,-0.65949,0.00024,17.25943]
[1779998084577,32.52,73352.25,40.1,-0.6594,0.00024,17.2613]
[1779998084670,32.52,73352.25,40.1,-0.65941,0.00024,17.26124]
[1779998090146,32.52,73355.72,40.1,-0.65858,0.00024,17.27792]
[1779998092160,32.51,73358.5,40.1,-0.65792,0.00024,17.29131]
[1779998093167,32.51,73366.08,40.1,-0.6561,0.00024,17.3277]
[1779998100216,32.51,73364.51,40.1,-0.65651,0.00024,17.31968]
[1779998101950,32.51,73364.51,40.1,-0.65651,0.00024,17.31968]
[1779998102230,32.51,73374.03,40.1,-0.65422,0.00024,17.36492]
[1779998103499,32.51,73374.03,40.1,-0.65422,0.00024,17.36492]
[1779998103698,32.51,73374.03,40.1,-0.65422,0.00024,17.36492]
[1779998103786,32.51,73374.03,40.1,-0.65422,0.00024,17.36492]
[1779998103798,32.51,73384.55,40.1,-0.65169,0.00024,17.41437]
[1779998104246,32.51,73388.42,40.1,-0.65075,0.00024,17.4324]
[1779998105554,32.51,73388.42,40.1,-0.65075,0.00024,17.4324]
[1779998105655,32.51,73388.16,40.1,-0.65082,0.00024,17.43115]
[1779998108699,32.51,73387.41,40.1,-0.651,0.00024,17.4276]
[1779998109344,32.51,73388.29,40.1,-0.65079,0.00024,17.43169]
[1779998109911,32.51,73388.29,40.1,-0.65079,0.00024,17.43169]
[1779998110715,32.51,73386.72,40.1,-0.65117,0.00024,17.42438]
[1779998116332,32.5,73388.1,40.1,-0.65084,0.00024,17.43068]
[1779998119584,32.5,73388.15,40.1,-0.65083,0.00024,17.43088]
[1779998119834,32.5,73388.15,40.1,-0.65083,0.00024,17.43088]
[1779998120596,32.5,73390.16,40.1,-0.65035,0.00024,17.44017]
[1779998120600,32.5,73375.3,40.1,-0.65394,0.00024,17.37051]
[1779998121367,32.5,73368.2,40.1,-0.65565,0.00024,17.33677]
[1779998126402,32.5,73371.0,40.1,-0.65497,0.00024,17.35014]
[1779998130430,32.5,73374.54,40.1,-0.65412,0.00024,17.36698]
[1779998131437,32.5,73377.54,40.1,-0.65343,0.00024,17.37649]
[1779998134245,32.5,73377.87,40.1,-0.65335,0.00024,17.37804]
[1779998134458,32.5,73374.06,40.1,-0.65427,0.00024,17.36001]
[1779998136472,32.5,73370.38,40.1,-0.65516,0.00024,17.34253]
[1779998141511,32.5,73367.93,40.1,-0.65575,0.00024,17.33079]
[1779998144427,32.5,73367.98,40.1,-0.65574,0.00024,17.33101]
[1779998146109,32.5,73370.52,40.1,-0.65513,0.00024,17.34311]
[1779998151582,32.5,73367.58,40.1,-0.65584,0.00024,17.32901]
[1779998152589,32.5,73361.76,40.1,-0.65724,0.00024,17.30108]
[1779998154603,32.5,73358.32,40.1,-0.65807,0.00024,17.28449]
[1779998157624,32.5,73361.0,40.1,-0.65742,0.00024,17.29743]
[1779998163666,32.5,73361.34,40.1,-0.65735,0.00024,17.29896]
[1779998168701,32.5,73360.84,40.1,-0.65747,0.00024,17.29654]
[1779998173736,32.5,73359.05,40.1,-0.65789,0.00024,17.28794]
[1779998178771,32.5,73359.81,40.1,-0.65771,0.00024,17.2917]
[1779998183806,32.5,73357.41,40.1,-0.65828,0.00024,17.28016]
[1779998187918,32.5,73356.37,40.1,-0.65853,0.00024,17.27513]
[1779998188058,32.5,73356.37,40.1,-0.65853,0.00024,17.27513]
[1779998188957,32.5,73355.11,40.1,-0.65883,0.00024,17.26901]
[1779998188841,32.5,73350.95,40.1,-0.65983,0.00024,17.24871]
[1779998189122,32.5,73350.95,40.1,-0.65983,0.00024,17.24871]
[1779998189184,32.5,73350.95,40.1,-0.65983,0.00024,17.24871]
[1779998189848,32.5,73349.71,40.1,-0.66013,0.00024,17.24266]
[1779998190138,32.5,73349.71,40.1,-0.66013,0.00024,17.24266]
[1779998190855,32.5,73349.8,40.1,-0.66011,0.00024,17.24307]
[1779998192322,32.5,73349.47,40.1,-0.66023,0.00024,17.23673]
[1779998192871,32.5,73333.38,40.1,-0.66407,0.00024,17.15727]
[1779998194052,32.5,73333.38,40.1,-0.66407,0.00024,17.15727]
[1779998193878,32.5,73328.86,40.1,-0.66515,0.00024,17.13466]
[1779998196346,32.5,73326.99,40.1,-0.66559,0.00024,17.1253]
[1779998197345,32.5,73326.81,40.1,-0.66563,0.00024,17.12442]
[1779998198346,32.5,73326.95,40.1,-0.6656,0.00024,17.12514]
[1779998199347,32.5,73327.04,40.1,-0.66558,0.00024,17.12561]
[1779998200850,32.5,73326.05,40.1,-0.66581,0.00024,17.12065]
[1779998202352,32.5,73327.06,40.1,-0.66557,0.00024,17.12577]
[1779998202861,32.5,73327.06,40.1,-0.66557,0.00024,17.12577]
[1779998203976,32.5,73326.29,40.1,-0.66575,0.00024,17.12192]
[1779998204861,32.5,73328.12,40.1,-0.66532,0.00024,17.13113]
[1779998204955,32.5,73330.78,40.1,-0.66468,0.00024,17.14447]
[1779998206121,32.5,73330.88,40.1,-0.66466,0.00024,17.14497]
[1779998206357,32.5,73330.88,40.1,-0.66466,0.00024,17.14497]
[1779998206790,32.5,73330.88,40.1,-0.66466,0.00024,17.14497]
[1779998207731,32.5,73329.49,40.1,-0.66499,0.00024,17.13801]
[1779998207976,32.5,73328.09,40.1,-0.66532,0.00024,17.131]
[1779998208561,32.5,73328.09,40.1,-0.66532,0.00024,17.131]
[1779998209069,32.5,73328.16,40.1,-0.6653,0.00024,17.13136]
[1779998210225,32.5,73328.11,40.1,-0.66532,0.00024,17.13113]
[1779998211524,32.5,73327.57,40.1,-0.66544,0.00024,17.12843]
[1779998215027,32.5,73323.87,40.1,-0.66632,0.00024,17.10983]
[1779998216034,32.5,73319.82,40.1,-0.66729,0.00024,17.08935]
[1779998217579,32.5,73317.7,40.1,-0.66779,0.00024,17.0786]
[1779998218480,32.5,73317.15,40.1,-0.66792,0.00024,17.07581]
[1779998218530,32.5,73317.15,40.1,-0.66792,0.00024,17.07581]
[1779998218621,32.5,73317.15,40.1,-0.66792,0.00024,17.07581]
[1779998219055,32.5,73316.82,40.1,-0.668,0.00024,17.07415]
[1779998224090,32.5,73318.84,40.1,-0.66752,0.00024,17.08448]
[1779998224889,32.5,73318.84,40.1,-0.66752,0.00024,17.08448]
[1779998225098,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998225383,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998225569,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998226384,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998226384,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998226812,32.5,73324.98,40.1,-0.66605,0.00024,17.11552]
[1779998226821,32.5,73328.16,40.1,-0.6653,0.00024,17.13145]
[1779998229393,32.5,73328.24,40.1,-0.66528,0.00024,17.13185]
[1779998230133,32.5,73324.34,40.1,-0.66621,0.00024,17.11225]
[1779998235168,32.51,73322.73,40.1,-0.66659,0.00024,17.10425]
[1779998236881,32.51,73322.73,40.1,-0.66659,0.00024,17.10425]
[1779998236965,32.51,73322.73,40.1,-0.66659,0.00024,17.10425]
[1779998236983,32.51,73322.71,40.1,-0.66659,0.00024,17.10421]
[1779998239650,32.51,73322.92,40.1,-0.66654,0.00024,17.10529]
[1779998240116,32.51,73322.92,40.1,-0.66654,0.00024,17.10529]
[1779998240203,32.51,73322.46,40.1,-0.66664,0.00024,17.10302]
[1779998241125,32.51,73322.46,40.1,-0.66664,0.00024,17.10302]
[1779998241211,32.51,73322.51,40.1,-0.66663,0.00024,17.1033]
[1779998242567,32.51,73322.51,40.1,-0.66663,0.00024,17.1033]
[1779998242663,32.51,73322.51,40.1,-0.66663,0.00024,17.10333]
[1779998244232,32.51,73316.93,40.1,-0.66796,0.00024,17.07504]
[1779998249268,32.51,73316.89,40.1,-0.66796,0.00024,17.07488]
[1779998253421,32.51,73318.22,40.1,-0.66768,0.00024,17.07694]
[1779998253921,32.51,73318.22,40.1,-0.66768,0.00024,17.07694]
[1779998253992,32.51,73323.53,40.1,-0.66642,0.00024,17.10382]
[1779998254449,32.51,73323.53,40.1,-0.66642,0.00024,17.10382]
[1779998254923,32.51,73323.53,40.1,-0.66642,0.00024,17.10382]
[1779998255007,32.51,73327.69,40.1,-0.66543,0.00024,17.12475]
[1779998255316,32.51,73330.47,40.1,-0.66477,0.00024,17.13869]
[1779998256678,32.51,73330.47,40.1,-0.66477,0.00024,17.13869]
[1779998256704,32.51,73330.79,40.1,-0.66469,0.00024,17.14027]
[1779998257576,32.51,73330.79,40.1,-0.66469,0.00024,17.14027]
[1779998257591,32.51,73330.82,40.1,-0.66469,0.00024,17.14042]
[1779998259936,32.51,73330.96,40.1,-0.66465,0.00024,17.14112]
[1779998261439,32.51,73330.68,40.1,-0.66472,0.00024,17.13972]
[1779998261547,32.51,73330.68,40.1,-0.66472,0.00024,17.13972]
[1779998261648,32.51,73330.9,40.1,-0.66467,0.00024,17.14082]
[1779998262455,32.51,73330.9,40.1,-0.66467,0.00024,17.14082]
[1779998263098,32.51,73330.9,40.1,-0.66467,0.00024,17.14082]
[1779998263101,32.51,73330.98,40.1,-0.66465,0.00024,17.14121]
[1779998263515,32.51,73330.98,40.1,-0.66465,0.00024,17.14121]
[1779998263617,32.51,73332.83,40.1,-0.66421,0.00024,17.15045]
[1779998266151,32.51,73333.6,40.1,-0.66403,0.00024,17.15427]
[1779998266393,32.51,73333.79,40.1,-0.66398,0.00024,17.1552]
[1779998271428,32.51,73332.33,40.1,-0.66433,0.00024,17.14783]
[1779998276464,32.51,73333.89,40.1,-0.66396,0.00024,17.15554]
[1779998281499,32.5,73335.62,40.1,-0.66356,0.00024,17.16406]
[1779998282506,32.5,73339.81,40.1,-0.66256,0.00024,17.18483]
[1779998283810,32.5,73339.81,40.1,-0.66256,0.00024,17.18483]
[1779998283922,32.5,73339.81,40.1,-0.66256,0.00024,17.18483]
[1779998294592,32.5,73342.87,40.1,-0.66185,0.00024,17.19938]
[1779998296597,32.5,73343.63,40.1,-0.66167,0.00024,17.20308]
[1779998300639,32.5,73347.76,40.1,-0.6607,0.00024,17.22317]
[1779998301941,32.5,73347.76,40.1,-0.6607,0.00024,17.22317]
[1779998303885,32.5,73350.07,40.1,-0.66015,0.00024,17.23444]
[1779998303887,32.5,73350.07,40.1,-0.66015,0.00024,17.23444]
[1779998303913,32.5,73351.36,40.1,-0.65984,0.00024,17.24076]
[1779998306681,32.5,73354.86,40.1,-0.659,0.00024,17.25781]
[1779998311716,32.49,73356.15,40.1,-0.65873,0.00024,17.2593]
[1779998314933,32.49,73356.19,40.1,-0.65872,0.00024,17.25945]
[1779998315744,32.49,73361.21,40.1,-0.65752,0.00024,17.28371]
[1779998316732,32.49,73361.21,40.1,-0.65752,0.00024,17.28371]
[1779998317026,32.49,73362.37,40.1,-0.65724,0.00024,17.28924]
[1779998322793,32.49,73362.89,40.1,-0.65713,0.00024,17.29149]
[1779998327828,32.49,73364.66,40.1,-0.65671,0.00024,17.29976]
[1779998330621,32.49,73364.78,40.1,-0.65669,0.00024,17.30024]
[1779998330869,32.49,73364.78,40.1,-0.65669,0.00024,17.30024]
[1779998339122,32.48,73362.83,40.1,-0.65717,0.00024,17.29068]
[1779998339916,32.48,73367.19,40.1,-0.65613,0.00024,17.31139]
[1779998340923,32.48,73373.05,40.1,-0.65472,0.00024,17.33936]
[1779998341384,32.48,73373.05,40.1,-0.65472,0.00024,17.33936]
[1779998342720,32.48,73373.38,40.1,-0.65464,0.00024,17.34091]
[1779998342869,32.48,73373.38,40.1,-0.65464,0.00024,17.34091]
[1779998342937,32.48,73368.81,40.1,-0.65574,0.00024,17.31911]
[1779998343944,32.48,73363.47,40.1,-0.65703,0.00024,17.29348]
[1779998344951,32.48,73351.57,40.1,-0.65989,0.00024,17.2357]
[1779998345358,32.48,73351.57,40.1,-0.65989,0.00024,17.2357]
[1779998345615,32.48,73351.57,40.1,-0.65989,0.00024,17.2357]
[1779998345958,32.48,73348.71,40.1,-0.66058,0.00024,17.22162]
[1779998346965,32.48,73352.07,40.1,-0.65978,0.00024,17.23803]
[1779998347972,32.48,73356.59,40.1,-0.65869,0.00024,17.26003]
[1779998348938,32.48,73356.59,40.1,-0.65869,0.00024,17.26003]
[1779998348979,32.48,73352.67,40.1,-0.65964,0.00024,17.24093]
[1779998350201,32.48,73348.32,40.1,-0.66068,0.00024,17.21961]
[1779998350273,32.48,73348.32,40.1,-0.66068,0.00024,17.21961]
[1779998350992,32.48,73345.51,40.1,-0.66136,0.00024,17.20574]
[1779998351687,32.48,73345.51,40.1,-0.66136,0.00024,17.20574]
[1779998352159,32.48,73336.41,40.1,-0.66354,0.00024,17.16064]
[1779998352270,32.48,73336.41,40.1,-0.66354,0.00024,17.16064]
[1779998352424,32.48,73336.41,40.1,-0.66354,0.00024,17.16064]
[1779998353208,32.48,73335.78,40.1,-0.66369,0.00024,17.15745]
[1779998355253,32.48,73333.71,40.1,-0.66419,0.00024,17.14709]
[1779998356028,32.48,73327.88,40.1,-0.66558,0.00024,17.11782]
[1779998359049,32.48,73322.46,40.1,-0.66688,0.00024,17.09042]
[1779998363079,32.48,73325.65,40.1,-0.66612,0.00024,17.10648]
[1779998365093,32.47,73320.89,40.1,-0.66725,0.00024,17.0824]
[1779998366100,32.48,73324.06,40.1,-0.6665,0.00024,17.09845]
[1779998367107,32.48,73321.3,40.1,-0.66716,0.00024,17.08448]
[1779998369121,32.48,73318.64,40.1,-0.66779,0.00024,17.07099]
[1779998370129,32.48,73315.34,40.1,-0.66857,0.00024,17.0542]
[1779998370487,32.48,73315.34,40.1,-0.66857,0.00024,17.0542]
[1779998371136,32.48,73313.9,40.1,-0.66895,0.00024,17.04215]
[1779998374161,32.48,73309.28,40.1,-0.67005,0.00024,17.01844]
[1779998376063,32.48,73308.7,40.1,-0.67019,0.00024,17.01546]
[1779998376234,32.48,73306.01,40.1,-0.67082,0.00024,17.00162]
[1779998376284,32.48,73306.01,40.1,-0.67082,0.00024,17.00162]
[1779998377181,32.48,73302.82,40.1,-0.67158,0.00024,16.98516]
[1779998377399,32.48,73302.82,40.1,-0.67158,0.00024,16.98516]
[1779998378188,32.48,73298.66,40.1,-0.67256,0.00024,16.96353]
[1779998378986,32.48,73298.66,40.1,-0.67256,0.00024,16.96353]
[1779998379195,32.48,73293.58,40.1,-0.67377,0.00024,16.937]
[1779998380202,32.47,73287.45,40.1,-0.67521,0.00024,16.90482]
[1779998380597,32.47,73287.45,40.1,-0.67521,0.00024,16.90482]
[1779998381041,32.47,73287.45,40.1,-0.67521,0.00024,16.90482]
[1779998381103,32.47,73287.45,40.1,-0.67521,0.00024,16.90482]
[1779998381155,32.47,73287.45,40.1,-0.67521,0.00024,16.90482]
[1779998381606,32.48,73287.57,40.1,-0.67519,0.00024,16.90547]
[1779998381968,32.48,73287.57,40.1,-0.67519,0.00024,16.90547]
[1779998382216,32.48,73289.98,40.1,-0.67462,0.00024,16.91815]
[1779998382951,32.48,73289.98,40.1,-0.67462,0.00024,16.91815]
[1779998383223,32.47,73285.45,40.1,-0.67569,0.00024,16.89426]
[1779998384230,32.47,73280.44,40.1,-0.67687,0.00024,16.8677]
[1779998385237,32.47,73283.99,40.1,-0.67604,0.00024,16.88644]
[1779998385562,32.47,73283.99,40.1,-0.67604,0.00024,16.88644]
[1779998385823,32.47,73283.99,40.1,-0.67604,0.00024,16.88644]
[1779998386244,32.47,73286.82,40.1,-0.67537,0.00024,16.90133]
[1779998386819,32.47,73286.82,40.1,-0.67537,0.00024,16.90133]
[1779998387561,32.47,73288.32,40.1,-0.67502,0.00024,16.9092]
[1779998388258,32.47,73284.49,40.1,-0.67592,0.00024,16.88894]
[1779998389265,32.47,73280.66,40.1,-0.67683,0.00024,16.8686]
[1779998389536,32.47,73280.66,40.1,-0.67683,0.00024,16.8686]
[1779998390505,32.47,73281.16,40.1,-0.67672,0.00024,16.87119]
[1779998391220,32.47,73281.16,40.1,-0.67672,0.00024,16.87119]
[1779998391568,32.47,73281.16,40.1,-0.67672,0.00024,16.87113]
[1779998391612,32.47,73287.03,40.1,-0.67534,0.00024,16.90215]
[1779998392286,32.47,73296.3,40.1,-0.67315,0.00024,16.95072]
[1779998393293,32.47,73301.53,40.1,-0.67191,0.00024,16.97789]
[1779998394563,32.47,73301.53,40.1,-0.67191,0.00024,16.97789]
[1779998395217,32.47,73304.84,40.1,-0.67113,0.00024,16.99493]
[1779998395385,32.47,73304.84,40.1,-0.67113,0.00024,16.99493]
[1779998395995,32.47,73304.84,40.1,-0.67113,0.00024,16.99493]
[1779998399336,32.47,73314.94,40.1,-0.66874,0.00024,17.04662]
[1779998402357,32.47,73317.37,40.1,-0.66817,0.00024,17.0589]
[1779998404643,32.47,73319.21,40.1,-0.66774,0.00024,17.06822]
[1779998404774,32.47,73319.21,40.1,-0.66774,0.00024,17.06822]
[1779998405039,32.47,73319.21,40.1,-0.66774,0.00024,17.06822]
[1779998405147,32.47,73319.21,40.1,-0.66774,0.00024,17.06822]
[1779998405164,32.47,73319.21,40.1,-0.66774,0.00024,17.06822]
[1779998405205,32.47,73322.69,40.1,-0.66691,0.00024,17.08581]
[1779998406133,32.47,73322.69,40.1,-0.66691,0.00024,17.08581]
[1779998406159,32.47,73326.31,40.1,-0.66605,0.00024,17.10408]
[1779998406775,32.47,73326.31,40.1,-0.66605,0.00024,17.10408]
[1779998407330,32.47,73327.63,40.1,-0.66573,0.00024,17.11073]
[1779998407392,32.47,73333.35,40.1,-0.66437,0.00024,17.13942]
[1779998408399,32.46,73337.88,40.1,-0.66329,0.00024,17.16199]
[1779998413626,32.46,73336.45,40.1,-0.66364,0.00024,17.1547]
[1779998417960,32.46,73336.25,40.1,-0.66369,0.00024,17.15356]
[1779998418249,32.46,73336.25,40.1,-0.66369,0.00024,17.15356]
[1779998418037,32.46,73336.66,40.1,-0.6636,0.00024,17.15554]
[1779998423155,32.46,73336.46,40.1,-0.66365,0.00024,17.15446]
[1779998424517,32.46,73333.74,40.1,-0.6643,0.00024,17.14082]
[1779998425659,32.46,73333.74,40.1,-0.6643,0.00024,17.14082]
[1779998429198,32.46,73337.56,40.1,-0.6634,0.00024,17.15977]
[1779998429552,32.46,73340.21,40.1,-0.66276,0.00024,17.17294]
[1779998434587,32.46,73342.93,40.1,-0.66216,0.00024,17.18151]
[1779998437526,32.46,73343.02,40.1,-0.66214,0.00024,17.18188]
[1779998437698,32.46,73343.02,40.1,-0.66214,0.00024,17.18188]
[1779998437714,32.46,73334.3,40.1,-0.66423,0.00024,17.13849]
[1779998438615,32.46,73325.92,40.1,-0.66623,0.00024,17.09637]
[1779998440630,32.46,73331.21,40.1,-0.66497,0.00024,17.12296]
[1779998446678,32.45,73330.0,40.1,-0.66527,0.00024,17.11674]
[1779998451693,32.45,73331.48,40.1,-0.66491,0.00024,17.12413]
[1779998453303,32.45,73332.08,40.1,-0.66477,0.00024,17.12713]
[1779998453323,32.45,73332.08,40.1,-0.66477,0.00024,17.12713]
[1779998453320,32.45,73334.4,40.1,-0.66422,0.00024,17.1387]
[1779998453727,32.45,73335.64,40.1,-0.66392,0.00024,17.14489]
[1779998454734,32.45,73338.46,40.1,-0.66325,0.00024,17.15891]
[1779998459770,32.45,73339.64,40.1,-0.66298,0.00024,17.16453]
[1779998462706,32.45,73339.08,40.1,-0.66312,0.00024,17.16166]
[1779998462847,32.45,73339.08,40.1,-0.66312,0.00024,17.16166]
[1779998463312,32.45,73333.48,40.1,-0.66446,0.00024,17.13365]
[1779998463798,32.45,73328.24,40.1,-0.66571,0.00024,17.10734]
[1779998465812,32.45,73325.71,40.1,-0.66632,0.00024,17.09457]
[1779998470848,32.45,73320.63,40.1,-0.66754,0.00024,17.06862]
[1779998472863,32.45,73316.37,40.1,-0.66856,0.00024,17.04686]
[1779998474876,32.45,73313.86,40.1,-0.66915,0.00024,17.03399]
[1779998479322,32.44,73308.71,40.1,-0.67038,0.00024,17.00744]
[1779998481244,32.44,73302.62,40.1,-0.67183,0.00024,16.97584]
[1779998486342,32.44,73300.53,40.1,-0.67233,0.00024,16.96491]
[1779998486092,32.44,73297.01,40.1,-0.67317,0.00024,16.94653]
[1779998486510,32.44,73297.01,40.1,-0.67317,0.00024,16.94653]
[1779998486966,32.44,73293.14,40.1,-0.67408,0.00024,16.92628]
[1779998487458,32.44,73293.14,40.1,-0.67408,0.00024,16.92628]
[1779998487973,32.44,73302.37,40.1,-0.6719,0.00024,16.97436]
[1779998488980,32.44,73305.64,40.1,-0.67113,0.00024,16.99126]
[1779998490356,32.44,73305.64,40.1,-0.67113,0.00024,16.99126]
[1779998490995,32.44,73300.54,40.1,-0.67234,0.00024,16.9647]
[1779998491780,32.44,73300.54,40.1,-0.67234,0.00024,16.9647]
[1779998493138,32.44,73297.99,40.1,-0.67299,0.00024,16.94664]
[1779998495024,32.44,73292.56,40.1,-0.67428,0.00024,16.91815]
[1779998500059,32.44,73291.27,40.1,-0.67458,0.00024,16.91132]
[1779998505094,32.44,73287.08,40.1,-0.67557,0.00024,16.88925]
[1779998506784,32.44,73286.23,40.1,-0.67577,0.00024,16.88475]
[1779998507108,32.44,73282.59,40.1,-0.67663,0.00024,16.86546]
[1779998509841,32.44,73280.33,40.1,-0.67717,0.00024,16.85347]
[1779998510054,32.44,73280.33,40.1,-0.67717,0.00024,16.85347]
[1779998510129,32.44,73281.61,40.1,-0.67687,0.00024,16.86024]
[1779998511137,32.44,73281.61,40.1,-0.67687,0.00024,16.86024]
[1779998511447,32.44,73282.23,40.1,-0.67672,0.00024,16.86348]
[1779998511475,32.44,73282.23,40.1,-0.67672,0.00024,16.86348]
[1779998512143,32.44,73288.0,40.1,-0.67536,0.00024,16.89401]
[1779998513150,32.44,73294.97,40.1,-0.67371,0.00024,16.93065]
[1779998514397,32.44,73294.97,40.1,-0.67371,0.00024,16.93065]
[1779998516171,32.44,73301.57,40.1,-0.67215,0.00024,16.96501]
[1779998518291,32.44,73307.86,40.1,-0.67066,0.00024,16.99748]
[1779998519192,32.44,73312.72,40.1,-0.66951,0.00024,17.02247]
[1779998521206,32.44,73306.43,40.1,-0.671,0.00024,16.99007]
[1779998522213,32.44,73302.23,40.1,-0.672,0.00024,16.96832]
[1779998523786,32.44,73302.36,40.1,-0.67197,0.00024,16.969]
[1779998525234,32.44,73293.63,40.1,-0.67404,0.00024,16.92333]
[1779998526241,32.44,73287.12,40.1,-0.67558,0.00024,16.88908]
[1779998527437,32.43,73286.15,40.1,-0.67581,0.00024,16.88393]
[1779998527701,32.43,73286.15,40.1,-0.67581,0.00024,16.88393]
[1779998528255,32.43,73286.25,40.1,-0.67579,0.00024,16.88441]
[1779998529262,32.43,73282.93,40.1,-0.67658,0.00024,16.86677]
[1779998530270,32.43,73279.81,40.1,-0.67731,0.00024,16.85014]
[1779998535306,32.43,73280.14,40.1,-0.67724,0.00024,16.85176]
[1779998536492,32.43,73280.77,40.1,-0.6771,0.00024,16.85508]
[1779998538679,32.43,73281.85,40.1,-0.67685,0.00024,16.86074]
[1779998538702,32.43,73281.85,40.1,-0.67685,0.00024,16.86074]
[1779998539334,32.43,73283.83,40.1,-0.67638,0.00024,16.87126]
[1779998540437,32.43,73283.83,40.1,-0.67638,0.00024,16.87126]
[1779998540341,32.43,73290.72,40.1,-0.67475,0.00024,16.90768]
[1779998541348,32.43,73293.01,40.1,-0.67421,0.00024,16.91973]
[1779998541497,32.43,73293.01,40.1,-0.67421,0.00024,16.91973]
[1779998542355,32.43,73293.67,40.1,-0.67405,0.00024,16.9232]
[1779998544369,32.43,73297.38,40.1,-0.67317,0.00024,16.9426]
[1779998549404,32.43,73296.73,40.1,-0.67333,0.00024,16.93916]
[1779998551133,32.43,73295.48,40.1,-0.67363,0.00024,16.9326]
[1779998551373,32.43,73295.48,40.1,-0.67363,0.00024,16.9326]
[1779998551406,32.43,73295.48,40.1,-0.67363,0.00024,16.9326]
[1779998551418,32.43,73288.26,40.1,-0.67537,0.00024,16.88989]
[1779998552425,32.43,73283.3,40.1,-0.67654,0.00024,16.86365]
[1779998552685,32.43,73283.3,40.1,-0.67654,0.00024,16.86365]
[1779998553432,32.43,73282.32,40.1,-0.67678,0.00024,16.85844]
[1779998553523,32.43,73282.32,40.1,-0.67678,0.00024,16.85844]
[1779998554439,32.43,73281.14,40.1,-0.67706,0.00024,16.85211]
[1779998559474,32.43,73280.42,40.1,-0.67724,0.00024,16.84807]
[1779998562656,32.43,73281.04,40.1,-0.67709,0.00024,16.85133]
[1779998562739,32.43,73286.19,40.1,-0.67588,0.00024,16.87864]
[1779998565008,32.43,73287.34,40.1,-0.67561,0.00024,16.88469]
[1779998565516,32.43,73280.47,40.1,-0.67723,0.00024,16.84822]
[1779998570551,32.43,73277.82,40.1,-0.67785,0.00024,16.83411]
[1779998574579,32.43,73272.54,40.1,-0.6791,0.00024,16.80588]
[1779998578607,32.43,73269.05,40.1,-0.67993,0.00023,16.78692]
[1779998581628,32.43,73266.6,40.1,-0.68051,0.00023,16.77359]
[1779998585656,32.42,73269.39,40.1,-0.67985,0.00024,16.78856]
[1779998589745,32.43,73269.29,40.1,-0.67988,0.00024,16.78808]
[1779998589822,32.43,73272.45,40.1,-0.67913,0.00024,16.80507]
[1779998590956,32.43,73272.45,40.1,-0.67913,0.00024,16.80507]
[1779998591057,32.43,73280.11,40.1,-0.67733,0.00024,16.84605]
[1779998591769,32.43,73280.11,40.1,-0.67733,0.00024,16.84605]
[1779998591872,32.43,73282.48,40.1,-0.67677,0.00024,16.85865]
[1779998592938,32.43,73282.48,40.1,-0.67677,0.00024,16.85865]
[1779998593039,32.43,73282.68,40.1,-0.67672,0.00024,16.8597]
[1779998593595,32.43,73282.68,40.1,-0.67672,0.00024,16.8597]
[1779998595524,32.42,73283.39,40.1,-0.67656,0.00024,16.86341]
[1779998595882,32.42,73283.39,40.1,-0.67656,0.00024,16.86341]
[1779998595918,32.42,73283.3,40.1,-0.67658,0.00024,16.86287]
[1779998596734,32.42,73288.11,40.1,-0.67544,0.00024,16.88837]
[1779998598108,32.42,73288.11,40.1,-0.67544,0.00024,16.88837]
[1779998598209,32.42,73289.04,40.1,-0.67522,0.00024,16.8933]
[1779998598884,32.42,73289.04,40.1,-0.67522,0.00024,16.8933]
[1779998598986,32.42,73289.89,40.1,-0.67502,0.00024,16.89778]
[1779998602776,32.43,73287.04,40.1,-0.67569,0.00024,16.88278]
[1779998608818,32.42,73287.21,40.1,-0.67566,0.00024,16.88348]
[1779998612476,32.42,73286.07,40.1,-0.67593,0.00024,16.87739]
[1779998612632,32.42,73285.7,40.1,-0.67606,0.00024,16.87064]
[1779998612848,32.42,73285.88,40.1,-0.67602,0.00024,16.87157]
[1779998614862,32.42,73283.38,40.1,-0.67661,0.00024,16.85827]
[1779998619897,32.42,73280.77,40.1,-0.67723,0.00024,16.84433]
[1779998620904,32.42,73276.56,40.1,-0.67822,0.00024,16.82187]
[1779998621911,32.42,73273.97,40.1,-0.67883,0.00024,16.80802]
[1779998622562,32.42,73273.97,40.1,-0.67883,0.00024,16.80802]
[1779998622917,32.42,73274.05,40.1,-0.67881,0.00024,16.80847]
[1779998624932,32.42,73269.39,40.1,-0.67991,0.00024,16.78343]
[1779998625939,32.42,73265.87,40.1,-0.68074,0.00023,16.76447]
[1779998626946,32.42,73260.56,40.1,-0.68198,0.00023,16.73569]
[1779998629968,32.42,73260.05,40.1,-0.6821,0.00023,16.73286]
[1779998632989,32.42,73267.4,40.1,-0.68038,0.00023,16.77265]
[1779998637019,32.42,73263.91,40.1,-0.6812,0.00023,16.75382]
[1779998640271,32.42,73258.25,40.1,-0.68253,0.00023,16.72307]
[1779998641047,32.42,73255.02,40.1,-0.68328,0.00023,16.70544]
[1779998644143,32.42,73255.12,40.1,-0.68326,0.00023,16.70594]
[1779998644483,32.42,73255.12,40.1,-0.68326,0.00023,16.70594]
[1779998644504,32.42,73247.05,40.1,-0.68515,0.00023,16.66153]
[1779998644711,32.42,73247.05,40.1,-0.68515,0.00023,16.66153]
[1779998645467,32.42,73243.64,40.1,-0.68595,0.00023,16.64266]
[1779998645737,32.42,73243.64,40.1,-0.68595,0.00023,16.64266]
[1779998646541,32.42,73247.89,40.1,-0.68496,0.00023,16.66606]
[1779998650116,32.42,73244.63,40.1,-0.68573,0.00023,16.64797]
[1779998651342,32.42,73244.63,40.1,-0.68573,0.00023,16.64797]
[1779998652130,32.42,73237.35,40.1,-0.68743,0.00023,16.60753]
[1779998653137,32.42,73233.96,40.1,-0.68822,0.00023,16.58855]
[1779998654143,32.42,73236.88,40.1,-0.68754,0.00023,16.60477]
[1779998658178,32.42,73240.62,40.1,-0.68668,0.00023,16.62545]
[1779998658911,32.42,73240.62,40.1,-0.68668,0.00023,16.62545]
[1779998659186,32.42,73249.34,40.1,-0.68464,0.00023,16.6736]
[1779998660193,32.42,73256.79,40.1,-0.6829,0.00023,16.71442]
[1779998661202,32.42,73255.75,40.1,-0.68314,0.00023,16.70874]
[1779998665314,32.41,73255.94,40.1,-0.6831,0.00023,16.70967]
[1779998668251,32.41,73261.22,40.1,-0.68187,0.00023,16.73834]
[1779998669258,32.41,73263.67,40.1,-0.6813,0.00023,16.75162]
[1779998674293,32.41,73262.37,40.1,-0.68165,0.00023,16.73956]
[1779998679328,32.41,73261.97,40.1,-0.68175,0.00023,16.73733]
[1779998684363,32.41,73261.91,40.1,-0.68176,0.00023,16.73696]
[1779998686377,32.41,73257.75,40.1,-0.68274,0.00023,16.7143]
[1779998687384,32.41,73253.38,40.1,-0.68376,0.00023,16.69043]
[1779998689398,32.41,73258.08,40.1,-0.68266,0.00023,16.71609]
[1779998690406,32.41,73261.79,40.1,-0.68179,0.00023,16.73625]
[1779998695441,32.41,73261.97,40.1,-0.68175,0.00023,16.7372]
[1779998700476,32.41,73265.7,40.1,-0.68088,0.00023,16.75739]
[1779998703497,32.41,73262.45,40.1,-0.68165,0.00023,16.73972]
[1779998708531,32.41,73262.21,40.1,-0.68171,0.00023,16.73831]
[1779998712560,32.41,73254.74,40.1,-0.68346,0.00023,16.69751]
[1779998714574,32.41,73248.48,40.1,-0.68493,0.00023,16.66312]
[1779998715585,32.41,73245.63,40.1,-0.68559,0.00023,16.6474]
[1779998716903,32.41,73243.5,40.1,-0.68609,0.00023,16.63562]
[1779998717597,32.41,73243.73,40.1,-0.68604,0.00023,16.63691]
[1779998717688,32.41,73243.73,40.1,-0.68604,0.00023,16.63691]
[1779998718604,32.41,73243.38,40.1,-0.68612,0.00023,16.63495]
[1779998723639,32.41,73241.42,40.1,-0.68658,0.00023,16.62401]
[1779998728674,32.41,73241.96,40.1,-0.68646,0.00023,16.62696]
[1779998730688,32.41,73238.26,40.1,-0.68732,0.00023,16.6064]
[1779998731695,32.41,73233.71,40.1,-0.68842,0.00023,16.57623]
[1779998733524,32.41,73233.71,40.1,-0.68842,0.00023,16.57623]
[1779998733576,32.41,73233.71,40.1,-0.68842,0.00023,16.57623]
[1779998733603,32.41,73233.71,40.1,-0.68842,0.00023,16.57623]
[1779998733709,32.41,73233.49,40.1,-0.68847,0.00023,16.57507]
[1779998738744,32.41,73232.74,40.1,-0.68863,0.00023,16.57106]
[1779998743779,32.41,73230.76,40.1,-0.68909,0.00023,16.56017]
[1779998746652,32.41,73231.19,40.1,-0.68899,0.00023,16.56263]
[1779998746669,32.41,73231.57,40.1,-0.6889,0.00023,16.56478]
[1779998746804,32.41,73231.57,40.1,-0.6889,0.00023,16.56478]
[1779998746885,32.41,73232.95,40.1,-0.68857,0.00023,16.5725]
[1779998748547,32.41,73232.95,40.1,-0.68857,0.00023,16.5725]
[1779998749558,32.41,73234.03,40.1,-0.68832,0.00023,16.57854]
[1779998749659,32.41,73241.7,40.1,-0.68654,0.00023,16.62118]
[1779998754857,32.41,73240.45,40.1,-0.68684,0.00023,16.61407]
[1779998757877,32.41,73236.46,40.1,-0.68777,0.00023,16.59179]
[1779998758884,32.41,73233.83,40.1,-0.68838,0.00023,16.57711]
[1779998764616,32.41,73235.52,40.1,-0.68799,0.00023,16.58656]
[1779998764787,32.41,73237.62,40.1,-0.6875,0.00023,16.59825]
[1779998765618,32.41,73237.62,40.1,-0.6875,0.00023,16.59825]
[1779998764928,32.41,73238.0,40.1,-0.68741,0.00023,16.60035]
[1779998765935,32.41,73237.66,40.1,-0.68749,0.00023,16.59844]
[1779998767949,32.41,73235.26,40.1,-0.68805,0.00023,16.58504]
[1779998773991,32.41,73235.59,40.1,-0.68798,0.00023,16.58684]
[1779998778353,32.41,73235.12,40.1,-0.68809,0.00023,16.5842]
[1779998778399,32.41,73234.82,40.1,-0.68816,0.00023,16.58253]
[1779998779028,32.41,73230.97,40.1,-0.68905,0.00023,16.561]
[1779998779761,32.41,73230.97,40.1,-0.68905,0.00023,16.561]
[1779998780035,32.41,73226.81,40.1,-0.69002,0.00023,16.53768]
[1779998781486,32.41,73226.81,40.1,-0.69002,0.00023,16.53768]
[1779998781587,32.41,73227.04,40.1,-0.68996,0.00023,16.53902]
[1779998782400,32.41,73227.04,40.1,-0.68996,0.00023,16.53902]
[1779998782494,32.41,73227.28,40.1,-0.68991,0.00023,16.54041]
[1779998788092,32.41,73227.49,40.1,-0.68985,0.00023,16.54182]
[1779998792704,32.41,73227.17,40.1,-0.68996,0.00023,16.53534]
[1779998793627,32.41,73227.01,40.1,-0.68999,0.00023,16.53449]
[1779998793648,32.41,73231.91,40.1,-0.68885,0.00023,16.56204]
[1779998794136,32.41,73234.38,40.1,-0.68828,0.00023,16.57585]
[1779998795430,32.41,73234.38,40.1,-0.68828,0.00023,16.57585]
[1779998795506,32.41,73234.35,40.1,-0.68828,0.00023,16.57574]
[1779998799179,32.41,73231.79,40.1,-0.68888,0.00023,16.56136]
[1779998799954,32.41,73231.79,40.1,-0.68888,0.00023,16.56136]
[1779998800164,32.41,73231.79,40.1,-0.68888,0.00023,16.56136]
[1779998800753,32.41,73232.35,40.1,-0.68875,0.00023,16.56448]
[1779998800915,32.41,73232.35,40.1,-0.68875,0.00023,16.56448]
[1779998801193,32.41,73232.69,40.1,-0.68867,0.00023,16.56641]
[1779998804407,32.41,73231.42,40.1,-0.68897,0.00023,16.55926]
[1779998810256,32.41,73230.65,40.1,-0.68914,0.00023,16.55512]
[1779998810896,32.41,73230.65,40.1,-0.68914,0.00023,16.55512]
[1779998810982,32.41,73230.65,40.1,-0.68914,0.00023,16.55512]
[1779998811263,32.41,73228.35,40.1,-0.68967,0.00023,16.54225]
[1779998812269,32.41,73223.77,40.1,-0.69073,0.00023,16.51651]
[1779998814174,32.41,73225.76,40.1,-0.69027,0.00023,16.52777]
[1779998814284,32.41,73225.98,40.1,-0.69022,0.00023,16.52903]
[1779998819319,32.42,73225.94,40.1,-0.69022,0.00023,16.52903]
[1779998820810,32.42,73225.94,40.1,-0.69022,0.00023,16.52903]
[1779998822349,32.42,73232.77,40.1,-0.68862,0.00023,16.5675]
[1779998827382,32.42,73233.66,40.1,-0.68841,0.00023,16.57259]
[1779998832417,32.42,73233.0,40.1,-0.68856,0.00023,16.56896]
[1779998837452,32.42,73236.82,40.1,-0.68767,0.00023,16.59031]
[1779998838758,32.42,73236.82,40.1,-0.68767,0.00023,16.59031]
[1779998838459,32.42,73239.38,40.1,-0.68707,0.00023,16.60454]
[1779998839466,32.42,73239.43,40.1,-0.68706,0.00023,16.60479]
[1779998843062,32.42,73240.67,40.1,-0.68678,0.00023,16.6116]
[1779998843494,32.42,73243.07,40.1,-0.68622,0.00023,16.62487]
[1779998844769,32.42,73245.47,40.1,-0.68566,0.00023,16.6381]
[1779998849537,32.42,73242.67,40.1,-0.68632,0.00023,16.62238]
[1779998851952,32.42,73243.29,40.1,-0.68622,0.00023,16.62093]
[1779998852566,32.42,73243.29,40.1,-0.68622,0.00023,16.62093]
[1779998852570,32.41,73237.36,40.1,-0.68761,0.00023,16.58798]
[1779998853769,32.41,73237.36,40.1,-0.68761,0.00023,16.58798]
[1779998853565,32.41,73228.85,40.1,-0.68959,0.00023,16.54042]
[1779998854529,32.41,73228.85,40.1,-0.68959,0.00023,16.54042]
[1779998854572,32.41,73225.73,40.1,-0.69031,0.00023,16.52287]
[1779998855371,32.41,73225.73,40.1,-0.69031,0.00023,16.52287]
[1779998855579,32.41,73225.23,40.1,-0.69043,0.00023,16.52006]
[1779998856415,32.41,73225.23,40.1,-0.69043,0.00023,16.52006]
[1779998856586,32.41,73225.24,40.1,-0.69043,0.00023,16.52012]
[1779998857791,32.42,73225.35,40.1,-0.6904,0.00023,16.52075]
[1779998858587,32.42,73225.35,40.1,-0.6904,0.00023,16.52075]
[1779998858600,32.42,73225.61,40.1,-0.69034,0.00023,16.52222]
[1779998860639,32.42,73220.42,40.1,-0.69154,0.00023,16.49295]
[1779998862616,32.42,73218.76,40.1,-0.69193,0.00023,16.48359]
[1779998862633,32.42,73209.81,40.1,-0.694,0.00023,16.43271]
[1779998863760,32.42,73209.81,40.1,-0.694,0.00023,16.43271]
[1779998863640,32.42,73213.41,40.1,-0.69317,0.00023,16.45321]
[1779998864647,32.42,73220.38,40.1,-0.69155,0.00023,16.49278]
[1779998865830,32.42,73220.51,40.1,-0.69152,0.00023,16.49349]
[1779998866536,32.42,73220.51,40.1,-0.69152,0.00023,16.49349]
[1779998866692,32.42,73220.51,40.1,-0.69152,0.00023,16.49349]
[1779998866753,32.42,73232.25,40.1,-0.68879,0.00023,16.55957]
[1779998867440,32.42,73232.25,40.1,-0.68879,0.00023,16.55957]
[1779998867668,32.42,73233.22,40.1,-0.68857,0.00023,16.56503]
[1779998868288,32.42,73233.22,40.1,-0.68857,0.00023,16.56503]
[1779998868675,32.42,73233.27,40.1,-0.68856,0.00023,16.56528]
[1779998873710,32.41,73227.55,40.1,-0.68989,0.00023,16.5331]
[1779998874259,32.41,73227.55,40.1,-0.68989,0.00023,16.5331]
[1779998874717,32.41,73227.8,40.1,-0.68983,0.00023,16.53451]
[1779998877738,32.41,73225.86,40.1,-0.69028,0.00023,16.5236]
[1779998877938,32.41,73224.92,40.1,-0.6905,0.00023,16.51831]
[1779998878745,32.42,73219.15,40.1,-0.69184,0.00023,16.48573]
[1779998880926,32.42,73217.41,40.1,-0.69224,0.00023,16.47596]
[1779998881766,32.42,73218.1,40.1,-0.69208,0.00023,16.47993]
[1779998886800,32.42,73217.15,40.1,-0.69228,0.00023,16.47492]
[1779998887175,32.42,73217.15,40.1,-0.69228,0.00023,16.47492]
[1779998887808,32.42,73216.59,40.1,-0.69241,0.00023,16.47175]
[1779998892846,32.42,73217.52,40.1,-0.69219,0.00023,16.47707]
[1779998897878,32.42,73215.82,40.1,-0.69258,0.00023,16.4675]
[1779998899116,32.42,73213.12,40.1,-0.69321,0.00023,16.45216]
[1779998899892,32.42,73209.98,40.1,-0.69393,0.00023,16.43425]
[1779998900899,32.42,73207.55,40.1,-0.69449,0.00023,16.42038]
[1779998905254,32.42,73204.76,40.1,-0.69513,0.00023,16.4045]
[1779998907672,32.42,73204.23,40.1,-0.69525,0.00023,16.4015]
[1779998908532,32.42,73204.66,40.1,-0.69515,0.00023,16.40394]
[1779998909103,32.42,73204.01,40.1,-0.69531,0.00023,16.4002]
[1779998909240,32.42,73203.18,40.1,-0.6955,0.00023,16.39543]
[1779998909962,32.42,73200.98,40.1,-0.696,0.00023,16.38277]
[1779998911666,32.42,73200.98,40.1,-0.696,0.00023,16.38277]
[1779998911763,32.42,73204.19,40.1,-0.69531,0.00023,16.3964]
[1779998917011,32.42,73202.47,40.1,-0.69571,0.00023,16.38644]
[1779998918072,32.42,73202.47,40.1,-0.69571,0.00023,16.38644]
[1779998918132,32.42,73200.18,40.1,-0.69623,0.00023,16.37325]
[1779998919462,32.42,73200.18,40.1,-0.69623,0.00023,16.37325]
[1779998919595,32.42,73196.78,40.1,-0.69701,0.00023,16.35367]
[1779998920203,32.42,73193.28,40.1,-0.69782,0.00023,16.33341]
[1779998921039,32.42,73190.07,40.1,-0.69855,0.00023,16.31481]
[1779998922090,32.42,73190.07,40.1,-0.69855,0.00023,16.31481]
[1779998922131,32.42,73190.07,40.1,-0.69855,0.00023,16.31481]
[1779998923995,32.42,73188.33,40.1,-0.69895,0.00023,16.30486]
[1779998924558,32.42,73180.53,40.1,-0.70073,0.00023,16.25927]
[1779998925114,32.42,73177.31,40.1,-0.70147,0.00023,16.24037]
[1779998926081,32.42,73169.46,40.1,-0.70326,0.00023,16.19408]
[1779998927088,32.42,73166.9,40.1,-0.70384,0.00023,16.17895]
[1779998930109,32.42,73165.02,40.1,-0.70427,0.00023,16.16791]
[1779998931285,32.42,73165.02,40.1,-0.70427,0.00023,16.16791]
[1779998931918,32.42,73165.63,40.1,-0.70413,0.00023,16.17154]
[1779998932123,32.42,73169.23,40.1,-0.70331,0.00023,16.19289]
[1779998933130,32.42,73171.59,40.1,-0.70277,0.00023,16.20682]
[1779998938165,32.42,73170.48,40.1,-0.70303,0.00023,16.2002]
[1779998940179,32.42,73168.06,40.1,-0.70358,0.00023,16.18585]
[1779998944785,32.42,73162.36,40.1,-0.70488,0.00023,16.152]
[1779998945214,32.42,73153.6,40.1,-0.70687,0.00023,16.09967]
[1779998947503,32.42,73152.55,40.1,-0.70711,0.00023,16.09332]
[1779998947560,32.42,73145.78,40.1,-0.70864,0.00023,16.05252]
[1779998948130,32.42,73145.78,40.1,-0.70864,0.00023,16.05252]
[1779998948237,32.42,73148.02,40.1,-0.70813,0.00023,16.06602]
[1779998950251,32.42,73151.32,40.1,-0.70739,0.00023,16.08592]
[1779998951260,32.42,73149.05,40.1,-0.7079,0.00023,16.07231]
[1779998953274,32.42,73146.88,40.1,-0.70839,0.00023,16.05929]
[1779998954467,32.42,73153.3,40.1,-0.70693,0.00023,16.0979]
[1779998955792,32.42,73159.63,40.1,-0.7055,0.00023,16.13571]
[1779998956298,32.42,73157.17,40.1,-0.70606,0.00023,16.12102]
[1779998957325,32.42,73159.41,40.1,-0.70555,0.00023,16.13441]
[1779998958459,32.42,73159.41,40.1,-0.70555,0.00023,16.13441]
[1779998958546,32.42,73169.02,40.1,-0.70336,0.00023,16.19155]
[1779998960331,32.42,73168.54,40.1,-0.70347,0.00023,16.18868]
[1779998961338,32.42,73166.6,40.1,-0.70391,0.00023,16.17714]
[1779998962882,32.42,73166.6,40.1,-0.70391,0.00023,16.17714]
[1779998963357,32.42,73180.62,40.1,-0.70072,0.00023,16.25974]
[1779998964127,32.42,73180.62,40.1,-0.70072,0.00023,16.25974]
[1779998964412,32.42,73180.62,40.1,-0.70072,0.00023,16.25974]
[1779998964861,32.42,73180.62,40.1,-0.70072,0.00023,16.25974]
[1779998964874,32.42,73200.28,40.1,-0.6962,0.00023,16.37404]
[1779998966255,32.42,73201.72,40.1,-0.69587,0.00023,16.38233]
[1779998966786,32.42,73201.72,40.1,-0.69587,0.00023,16.38233]
[1779998966820,32.42,73213.91,40.1,-0.69306,0.00023,16.45194]
[1779998967395,32.42,73217.38,40.1,-0.69226,0.00023,16.47166]
[1779998968405,32.42,73216.06,40.1,-0.69256,0.00023,16.46416]
[1779998969729,32.42,73216.06,40.1,-0.69256,0.00023,16.46416]
[1779998969736,32.42,73211.7,40.1,-0.69358,0.00023,16.43926]
[1779998975900,32.42,73210.32,40.1,-0.69395,0.00023,16.42634]
[1779998975934,32.42,73210.32,40.1,-0.69395,0.00023,16.42634]
[1779998976926,32.42,73210.68,40.1,-0.69387,0.00023,16.42835]
[1779998976939,32.42,73206.79,40.1,-0.69477,0.00023,16.40601]
[1779998977419,32.42,73206.79,40.1,-0.69477,0.00023,16.40601]
[1779998977477,32.42,73192.74,40.1,-0.698,0.00023,16.32499]
[1779998978484,32.42,73189.09,40.1,-0.69885,0.00023,16.30369]
[1779998979491,32.42,73188.87,40.1,-0.6989,0.00023,16.30234]
[1779998984312,32.42,73188.05,40.1,-0.69909,0.00023,16.2976]
[1779998985842,32.42,73186.99,40.1,-0.69933,0.00023,16.29142]
[1779998986540,32.42,73191.46,40.1,-0.6983,0.00023,16.31745]
[1779998988780,32.42,73191.69,40.1,-0.69825,0.00023,16.31875]
[1779998988853,32.42,73193.79,40.1,-0.69777,0.00023,16.3309]
[1779998992712,32.42,73195.22,40.1,-0.69745,0.00023,16.33903]
[1779998992775,32.42,73198.28,40.1,-0.69675,0.00023,16.35668]
[1779998993490,32.42,73198.28,40.1,-0.69675,0.00023,16.35668]
[1779998993542,32.42,73198.28,40.1,-0.69675,0.00023,16.35668]
[1779998993592,32.42,73207.08,40.1,-0.69472,0.00023,16.40732]
[1779998995606,32.41,73209.29,40.1,-0.69421,0.00023,16.41992]
[1779998998627,32.41,73211.76,40.1,-0.69365,0.00023,16.43384]
[1779999000641,32.41,73219.18,40.1,-0.69193,0.00023,16.47603]
[1779999001648,32.41,73211.87,40.1,-0.69362,0.00023,16.43442]
[1779999002655,32.41,73208.71,40.1,-0.69435,0.00023,16.41633]
[1779999004670,32.41,73211.75,40.1,-0.69365,0.00023,16.43366]
[1779999005677,32.41,73215.0,40.1,-0.6929,0.00023,16.45215]
[1779999006987,32.41,73214.72,40.1,-0.69297,0.00023,16.45052]
[1779999007692,32.41,73207.57,40.1,-0.69462,0.00023,16.4097]
[1779999008573,32.41,73207.57,40.1,-0.69462,0.00023,16.4097]
[1779999008699,32.41,73206.51,40.1,-0.69487,0.00023,16.40356]
[1779999009699,32.41,73206.51,40.1,-0.69487,0.00023,16.40356]
[1779999013712,32.41,73206.54,40.1,-0.69487,0.00023,16.40362]
[1779999019101,32.41,73206.7,40.1,-0.69483,0.00023,16.40453]
[1779999023806,32.41,73210.26,40.1,-0.69401,0.00023,16.42489]
[1779999026827,32.41,73213.56,40.1,-0.69325,0.00023,16.44363]
[1779999028841,32.41,73209.76,40.1,-0.69413,0.00023,16.42187]
[1779999033879,32.41,73220.09,40.1,-0.69179,0.00023,16.4756]
[1779999034386,32.41,73220.09,40.1,-0.69179,0.00023,16.4756]
[1779999034430,32.41,73220.09,40.1,-0.69179,0.00023,16.4756]
[1779999034883,32.41,73221.59,40.1,-0.69145,0.00023,16.48402]
[1779999035744,32.41,73221.59,40.1,-0.69145,0.00023,16.48402]
[1779999035890,32.41,73224.81,40.1,-0.6907,0.00023,16.50213]
[1779999036683,32.41,73224.81,40.1,-0.6907,0.00023,16.50213]
[1779999036897,32.41,73223.46,40.1,-0.69102,0.00023,16.49444]
[1779999037499,32.41,73223.46,40.1,-0.69102,0.00023,16.49444]
[1779999037904,32.41,73221.71,40.1,-0.69143,0.00023,16.48447]
[1779999038342,32.41,73221.71,40.1,-0.69143,0.00023,16.48447]
[1779999038911,32.41,73221.07,40.1,-0.69158,0.00023,16.48079]
[1779999039150,32.41,73221.07,40.1,-0.69158,0.00023,16.48079]
[1779999039918,32.4,73221.04,40.1,-0.69159,0.00023,16.48056]
[1779999044954,32.4,73221.19,40.1,-0.69157,0.00023,16.48112]
[1779999045961,32.4,73218.89,40.1,-0.6921,0.00023,16.468]
[1779999050996,32.4,73218.13,40.1,-0.69229,0.00023,16.46338]
[1779999053012,32.4,73221.05,40.1,-0.69162,0.00023,16.47981]
[1779999054019,32.4,73228.53,40.1,-0.68988,0.00023,16.52196]
[1779999056032,32.4,73231.94,40.1,-0.68909,0.00023,16.54102]
[1779999056506,32.4,73231.94,40.1,-0.68909,0.00023,16.54102]
[1779999057040,32.4,73231.68,40.1,-0.68916,0.00023,16.53955]
[1779999059944,32.4,73231.76,40.1,-0.68914,0.00023,16.53999]
[1779999059996,32.4,73231.76,40.1,-0.68914,0.00023,16.53999]
[1779999060046,32.4,73231.99,40.1,-0.68909,0.00023,16.54125]
[1779999062324,32.4,73232.46,40.1,-0.68898,0.00023,16.54384]
[1779999062831,32.4,73232.46,40.1,-0.68898,0.00023,16.54384]
[1779999062912,32.4,73232.4,40.1,-0.689,0.00023,16.54341]
[1779999063375,32.4,73232.4,40.1,-0.689,0.00023,16.54341]
[1779999063464,32.4,73232.91,40.1,-0.68888,0.00023,16.54627]
[1779999064090,32.4,73235.17,40.1,-0.68835,0.00023,16.55887]
[1779999068193,32.39,73234.73,40.1,-0.68846,0.00023,16.55623]
[1779999068244,32.39,73228.46,40.1,-0.68992,0.00023,16.52102]
[1779999069125,32.39,73225.37,40.1,-0.69065,0.00023,16.50354]
[1779999070750,32.39,73225.37,40.1,-0.69065,0.00023,16.50354]
[1779999070761,32.39,73225.62,40.1,-0.69059,0.00023,16.50484]
[1779999074654,32.39,73226.34,40.1,-0.69043,0.00023,16.50877]
[1779999074780,32.39,73226.34,40.1,-0.69043,0.00023,16.50877]
[1779999074867,32.39,73226.34,40.1,-0.69043,0.00023,16.50877]
[1779999075036,32.39,73226.34,40.1,-0.69043,0.00023,16.50877]
[1779999075004,32.39,73226.77,40.1,-0.69034,0.00023,16.51107]
[1779999076035,32.37,73269.13,40.1,-0.68052,0.00024,16.74268]
[1779999076962,32.34,73319.48,40.1,-0.66876,0.00024,17.0039]
[1779999077240,32.34,73319.48,40.1,-0.66876,0.00024,17.0039]
[1779999077695,32.34,73319.48,40.1,-0.66876,0.00024,17.0039]
[1779999078590,32.31,73320.66,40.1,-0.66863,0.00024,17.00683]
[1779999078749,32.31,73320.66,40.1,-0.66863,0.00024,17.00683]
[1779999079062,32.31,73320.66,40.1,-0.66863,0.00024,17.00683]
[1779999079070,32.31,73320.66,40.1,-0.66863,0.00024,17.00683]
[1779999078766,32.31,73365.58,40.1,-0.65781,0.00024,17.23115]
[1779999079513,32.31,73365.58,40.1,-0.65781,0.00024,17.23115]
[1779999079730,32.31,73365.58,40.1,-0.65781,0.00024,17.23115]
[1779999079776,32.31,73365.58,40.1,-0.65781,0.00024,17.23115]
[1779999079957,32.26,73401.81,40.1,-0.64919,0.00024,17.39932]
[1779999080453,32.26,73401.81,40.1,-0.64919,0.00024,17.39932]
[1779999080567,32.26,73401.81,40.1,-0.64919,0.00024,17.39932]
[1779999080935,32.26,73391.09,40.1,-0.65181,0.00024,17.34922]
[1779999082023,32.26,73391.09,40.1,-0.65181,0.00024,17.34922]
[1779999082075,32.26,73391.09,40.1,-0.65181,0.00024,17.34922]
[1779999081813,32.26,73378.2,40.1,-0.65495,0.00024,17.28803]
[1779999082177,32.26,73378.2,40.1,-0.65495,0.00024,17.28803]
[1779999082516,32.26,73378.2,40.1,-0.65495,0.00024,17.28803]
[1779999082920,32.26,73378.2,40.1,-0.65495,0.00024,17.28803]
[1779999082992,32.26,73374.29,40.1,-0.6559,0.00024,17.26939]
[1779999083426,32.26,73374.29,40.1,-0.6559,0.00024,17.26939]
[1779999083441,32.26,73374.29,40.1,-0.6559,0.00024,17.26939]
[1779999083616,32.26,73374.29,40.1,-0.6559,0.00024,17.26939]
[1779999083977,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084145,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084176,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084277,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084432,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084540,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999084651,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999085064,32.26,73409.12,40.1,-0.64739,0.00025,17.43329]
[1779999085098,32.26,73429.43,40.1,-0.64239,0.00025,17.52521]
[1779999085569,32.26,73429.43,40.1,-0.64239,0.00025,17.52521]
[1779999085594,32.26,73429.43,40.1,-0.64239,0.00025,17.52521]
[1779999085634,32.26,73429.43,40.1,-0.64239,0.00025,17.52521]
[1779999085891,32.26,73425.47,40.1,-0.64337,0.00025,17.5075]
[1779999086686,32.26,73425.47,40.1,-0.64337,0.00025,17.5075]
[1779999086772,32.27,73415.42,40.1,-0.64583,0.00025,17.46217]
[1779999087963,32.27,73409.3,40.1,-0.64732,0.00025,17.43444]
[1779999090345,32.27,73413.5,40.1,-0.64628,0.00025,17.45391]
[1779999092790,32.27,73412.28,40.1,-0.64661,0.00025,17.44378]
[1779999092828,32.28,73419.18,40.1,-0.6449,0.00025,17.47536]
[1779999093303,32.28,73419.18,40.1,-0.6449,0.00025,17.47536]
[1779999093543,32.28,73419.18,40.1,-0.6449,0.00025,17.47536]
[1779999093610,32.28,73424.68,40.1,-0.64355,0.00025,17.50015]
[1779999095234,32.28,73426.63,40.1,-0.64306,0.00025,17.509]
[1779999095370,32.28,73413.39,40.1,-0.64631,0.00025,17.44925]
[1779999096377,32.28,73407.97,40.1,-0.64763,0.00025,17.42456]
[1779999099522,32.28,73401.73,40.1,-0.64914,0.00024,17.39615]
[1779999102419,32.29,73398.98,40.1,-0.64978,0.00024,17.38388]
[1779999103916,32.29,73398.98,40.1,-0.64978,0.00024,17.38388]
[1779999103963,32.29,73398.98,40.1,-0.64978,0.00024,17.38388]
[1779999104030,32.29,73398.98,40.1,-0.64978,0.00024,17.38388]
[1779999104027,32.29,73396.72,40.1,-0.65032,0.00024,17.37364]
[1779999104477,32.29,73396.72,40.1,-0.65032,0.00024,17.37364]
[1779999104541,32.29,73396.72,40.1,-0.65032,0.00024,17.37364]
[1779999104555,32.29,73396.72,40.1,-0.65032,0.00024,17.37364]
[1779999104918,32.29,73396.72,40.1,-0.65032,0.00024,17.37364]
[1779999104992,32.3,73390.61,40.1,-0.6518,0.00024,17.34517]
[1779999105468,32.3,73390.61,40.1,-0.6518,0.00024,17.34517]
[1779999105564,32.3,73382.36,40.1,-0.65382,0.00024,17.30616]
[1779999108462,32.3,73377.51,40.1,-0.65496,0.00024,17.28361]
[1779999111483,32.31,73380.61,40.1,-0.65419,0.00024,17.29881]
[1779999114448,32.31,73380.91,40.1,-0.6541,0.00024,17.30059]
[1779999114543,32.31,73380.91,40.1,-0.6541,0.00024,17.30059]
[1779999114550,32.31,73383.67,40.1,-0.65342,0.00024,17.31386]
[1779999115829,32.32,73390.41,40.1,-0.65176,0.00024,17.34592]
[1779999116852,32.32,73390.41,40.1,-0.65176,0.00024,17.34592]
[1779999116878,32.32,73390.41,40.1,-0.65176,0.00024,17.34592]
[1779999116954,32.32,73390.81,40.1,-0.65166,0.00024,17.34793]
[1779999117603,32.32,73390.81,40.1,-0.65166,0.00024,17.34793]
[1779999119541,32.32,73385.06,40.1,-0.65304,0.00024,17.32114]
[1779999120626,32.32,73385.06,40.1,-0.65304,0.00024,17.32114]
[1779999121555,32.32,73374.95,40.1,-0.65548,0.00024,17.27332]
[1779999123793,32.33,73376.42,40.1,-0.65512,0.00024,17.28051]
[1779999123895,32.33,73377.4,40.1,-0.65488,0.00024,17.28524]
[1779999125482,32.33,73377.89,40.1,-0.65476,0.00024,17.28758]
[1779999125583,32.33,73375.58,40.1,-0.65532,0.00024,17.27655]
[1779999127889,32.33,73373.46,40.1,-0.65583,0.00024,17.2664]
[1779999128606,32.33,73361.9,40.1,-0.65863,0.00024,17.21045]
[1779999130620,32.33,73360.27,40.1,-0.65903,0.00024,17.20246]
[1779999132206,32.33,73359.25,40.1,-0.65928,0.00024,17.19748]
[1779999133641,32.33,73355.26,40.1,-0.66024,0.00024,17.17792]
[1779999136662,32.33,73358.23,40.1,-0.65952,0.00024,17.19255]
[1779999141697,32.33,73357.41,40.1,-0.65972,0.00024,17.18859]
[1779999147111,32.33,73357.8,40.1,-0.65962,0.00024,17.19057]
[1779999157812,32.33,73350.8,40.1,-0.66135,0.00024,17.15141]
[1779999158819,32.33,73346.16,40.1,-0.66246,0.00024,17.12843]
[1779999163855,32.33,73345.21,40.1,-0.66269,0.00024,17.1238]
[1779999166712,32.33,73346.26,40.1,-0.66243,0.00024,17.12905]
[1779999166797,32.33,73346.26,40.1,-0.66243,0.00024,17.12905]
[1779999173925,32.33,73345.87,40.1,-0.66252,0.00024,17.12733]
[1779999178960,32.33,73348.66,40.1,-0.66184,0.00024,17.1413]
[1779999183995,32.33,73350.47,40.1,-0.6614,0.00024,17.15021]
[1779999189030,32.33,73349.87,40.1,-0.66155,0.00024,17.14724]
[1779999193058,32.33,73341.45,40.1,-0.66358,0.00024,17.10536]
[1779999193916,32.33,73341.45,40.1,-0.66358,0.00024,17.10536]
[1779999194064,32.33,73331.56,40.1,-0.66596,0.00024,17.05559]
[1779999196549,32.33,73331.58,40.1,-0.66595,0.00024,17.0557]
[1779999197087,32.33,73331.75,40.1,-0.66591,0.00024,17.05657]
[1779999202123,32.33,73331.23,40.1,-0.66603,0.00024,17.05397]
[1779999205118,32.33,73331.26,40.1,-0.66603,0.00024,17.05414]
[1779999209955,32.33,73331.74,40.1,-0.66591,0.00024,17.05654]
[1779999210179,32.33,73334.43,40.1,-0.66527,0.00024,17.07011]
[1779999210298,32.33,73334.43,40.1,-0.66527,0.00024,17.07011]
[1779999210936,32.33,73334.43,40.1,-0.66527,0.00024,17.07011]
[1779999214207,32.33,73330.62,40.1,-0.66622,0.00024,17.04606]
[1779999216723,32.33,73331.45,40.1,-0.66602,0.00024,17.05025]
[1779999217383,32.33,73333.75,40.1,-0.66547,0.00024,17.06186]
[1779999218236,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999218367,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999218440,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999218513,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999218865,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999219091,32.33,73330.51,40.1,-0.66625,0.00024,17.04546]
[1779999219243,32.33,73337.31,40.1,-0.66462,0.00024,17.07977]
[1779999220250,32.33,73343.38,40.1,-0.66315,0.00024,17.11022]
[1779999225285,32.33,73343.06,40.1,-0.66322,0.00024,17.10873]
[1779999227452,32.33,73343.02,40.1,-0.66323,0.00024,17.10853]
[1779999230320,32.33,73338.69,40.1,-0.66428,0.00024,17.0869]
[1779999231327,32.33,73335.15,40.1,-0.66513,0.00024,17.06913]
[1779999233306,32.33,73334.83,40.1,-0.6652,0.00024,17.06756]
[1779999233341,32.33,73331.6,40.1,-0.66598,0.00024,17.05125]
[1779999234584,32.33,73331.6,40.1,-0.66598,0.00024,17.05125]
[1779999235219,32.33,73331.6,40.1,-0.66598,0.00024,17.05125]
[1779999235225,32.33,73327.13,40.1,-0.66705,0.00024,17.02858]
[1779999235355,32.33,73322.22,40.1,-0.66823,0.00024,17.00354]
[1779999236594,32.33,73322.22,40.1,-0.66823,0.00024,17.00354]
[1779999236631,32.33,73318.16,40.1,-0.6692,0.00024,16.98273]
[1779999240565,32.34,73317.13,40.1,-0.66944,0.00024,16.97753]
[1779999240666,32.34,73318.16,40.1,-0.66919,0.00024,16.98286]
[1779999246433,32.34,73317.69,40.1,-0.6693,0.00024,16.98062]
[1779999251468,32.34,73317.23,40.1,-0.66941,0.00024,16.97823]
[1779999256503,32.34,73317.5,40.1,-0.66935,0.00024,16.9795]
[1779999261538,32.34,73317.35,40.1,-0.66938,0.00024,16.97874]
[1779999266103,32.34,73318.08,40.1,-0.66921,0.00024,16.9825]
[1779999266573,32.34,73323.41,40.1,-0.66793,0.00024,17.00981]
[1779999267791,32.34,73323.41,40.1,-0.66793,0.00024,17.00981]
[1779999268228,32.34,73323.41,40.1,-0.66793,0.00024,17.00981]
[1779999268297,32.34,73328.14,40.1,-0.6668,0.00024,17.03386]
[1779999268589,32.34,73334.26,40.1,-0.66533,0.00024,17.06483]
[1779999270881,32.34,73336.9,40.1,-0.6647,0.00024,17.0781]
[1779999273640,32.34,73339.53,40.1,-0.6641,0.00024,17.08654]
[1779999278676,32.33,73339.83,40.1,-0.66404,0.00024,17.08795]
[1779999282705,32.33,73333.66,40.1,-0.66552,0.00024,17.05682]
[1779999286471,32.33,73334.34,40.1,-0.66536,0.00024,17.06023]
[1779999286675,32.33,73334.34,40.1,-0.66536,0.00024,17.06023]
[1779999286733,32.33,73334.42,40.1,-0.66534,0.00024,17.06063]
[1779999291769,32.33,73334.27,40.1,-0.66538,0.00024,17.05985]
[1779999296775,32.33,73335.3,40.1,-0.66513,0.00024,17.06503]
[1779999297151,32.33,73335.3,40.1,-0.66513,0.00024,17.06503]
[1779999297250,32.33,73339.4,40.1,-0.66415,0.00024,17.08562]
[1779999297811,32.33,73342.43,40.1,-0.66342,0.00024,17.10078]
[1779999301839,32.33,73339.55,40.1,-0.66412,0.00024,17.08624]
[1779999304415,32.33,73340.72,40.1,-0.66384,0.00024,17.09206]
[1779999309897,32.33,73344.79,40.1,-0.66287,0.00024,17.11222]
[1779999314932,32.33,73345.52,40.1,-0.6627,0.00024,17.11566]
[1779999316543,32.33,73345.54,40.1,-0.6627,0.00024,17.11572]
[1779999316691,32.33,73345.54,40.1,-0.6627,0.00024,17.11572]
[1779999323949,32.33,73344.12,40.1,-0.66305,0.00024,17.10852]
[1779999325008,32.33,73339.48,40.1,-0.66416,0.00024,17.08531]
[1779999326009,32.33,73336.41,40.1,-0.6649,0.00024,17.06988]
[1779999331044,32.33,73335.86,40.1,-0.66507,0.00024,17.06246]
[1779999336079,32.33,73337.35,40.1,-0.66471,0.00024,17.07003]
[1779999341115,32.33,73339.97,40.1,-0.66407,0.00024,17.08322]
[1779999342122,32.33,73342.54,40.1,-0.66345,0.00024,17.09608]
[1779999347157,32.33,73344.57,40.1,-0.66297,0.00024,17.10616]
[1779999352192,32.33,73350.89,40.1,-0.66144,0.00024,17.13757]
[1779999353201,32.33,73356.61,40.1,-0.66006,0.00024,17.1658]
[1779999358239,32.33,73357.47,40.1,-0.65985,0.00024,17.17008]
[1779999358352,32.33,73357.49,40.1,-0.65984,0.00024,17.17019]
[1779999363999,32.33,73357.42,40.1,-0.65985,0.00024,17.16989]
[1779999365406,32.33,73361.44,40.1,-0.65888,0.00024,17.18958]
[1779999366292,32.33,73367.37,40.1,-0.65744,0.00024,17.21841]
[1779999366719,32.33,73367.37,40.1,-0.65744,0.00024,17.21841]
[1779999366773,32.33,73367.37,40.1,-0.65744,0.00024,17.21841]
[1779999367299,32.33,73370.95,40.1,-0.65657,0.00024,17.23575]
[1779999369313,32.33,73364.68,40.1,-0.65809,0.00024,17.20541]
[1779999372334,32.33,73367.24,40.1,-0.65747,0.00024,17.2179]
[1779999377369,32.33,73368.81,40.1,-0.65708,0.00024,17.22557]
[1779999382404,32.33,73368.16,40.1,-0.65724,0.00024,17.2225]
[1779999387439,32.33,73368.9,40.1,-0.65705,0.00024,17.22613]
[1779999392474,32.33,73369.1,40.1,-0.65704,0.00024,17.22245]
[1779999396501,32.33,73364.63,40.1,-0.65812,0.00024,17.20085]
[1779999401537,32.33,73363.3,40.1,-0.65844,0.00024,17.1944]
[1779999404558,32.33,73366.62,40.1,-0.65764,0.00024,17.21049]
[1779999409658,32.33,73367.96,40.1,-0.65732,0.00024,17.21683]
[1779999410966,32.33,73368.12,40.1,-0.65729,0.00024,17.21756]
[1779999411127,32.33,73368.12,40.1,-0.65729,0.00024,17.21756]
[1779999411394,32.33,73368.12,40.1,-0.65729,0.00024,17.21756]
[1779999411159,32.33,73373.14,40.1,-0.65607,0.00024,17.24176]
[1779999411608,32.33,73372.61,40.1,-0.6562,0.00024,17.23921]
[1779999416643,32.33,73374.74,40.1,-0.65568,0.00024,17.24945]
[1779999419470,32.33,73374.62,40.1,-0.65571,0.00024,17.24887]
[1779999421806,32.33,73372.47,40.1,-0.65623,0.00024,17.23856]
[1779999425154,32.33,73372.79,40.1,-0.65615,0.00024,17.24014]
[1779999426713,32.33,73367.66,40.1,-0.65739,0.00024,17.21543]
[1779999431749,32.33,73367.23,40.1,-0.65749,0.00024,17.21341]
[1779999436784,32.33,73366.25,40.1,-0.65773,0.00024,17.20866]
[1779999441024,32.33,73366.41,40.1,-0.6577,0.00024,17.20938]
[1779999441051,32.33,73366.41,40.1,-0.6577,0.00024,17.20938]
[1779999441819,32.33,73349.26,40.1,-0.66185,0.00024,17.12525]
[1779999442826,32.33,73349.52,40.1,-0.66179,0.00024,17.12651]
[1779999443833,32.33,73352.81,40.1,-0.66099,0.00024,17.14276]
[1779999447861,32.33,73355.46,40.1,-0.66035,0.00024,17.15584]
[1779999450540,32.33,73356.02,40.1,-0.66022,0.00024,17.15859]
[1779999451441,32.33,73367.56,40.1,-0.65746,0.00024,17.21019]
[1779999451889,32.33,73372.14,40.1,-0.65634,0.00024,17.2323]
[1779999453100,32.33,73372.14,40.1,-0.65634,0.00024,17.2323]
[1779999453195,32.33,73372.57,40.1,-0.65624,0.00024,17.23439]
[1779999453871,32.33,73372.57,40.1,-0.65624,0.00024,17.23439]
[1779999453903,32.33,73374.69,40.1,-0.65572,0.00024,17.24459]
[1779999459947,32.33,73373.97,40.1,-0.6559,0.00024,17.24113]
[1779999464982,32.33,73374.16,40.1,-0.65585,0.00024,17.2421]
[1779999470326,32.33,73374.71,40.1,-0.65571,0.00024,17.24478]
[1779999470363,32.33,73379.46,40.1,-0.65456,0.00024,17.26752]
[1779999470581,32.33,73379.46,40.1,-0.65456,0.00024,17.26752]
[1779999471308,32.33,73379.46,40.1,-0.65456,0.00024,17.26752]
[1779999471394,32.33,73382.3,40.1,-0.65386,0.00024,17.28105]
[1779999472034,32.33,73386.04,40.1,-0.65295,0.00024,17.29878]
[1779999477070,32.33,73385.73,40.1,-0.65303,0.00024,17.2973]
[1779999482105,32.33,73380.35,40.1,-0.65434,0.00024,17.27174]
[1779999483388,32.33,73380.35,40.1,-0.65434,0.00024,17.27174]
[1779999483434,32.33,73375.67,40.1,-0.65548,0.00024,17.24936]
[1779999485530,32.33,73375.28,40.1,-0.65558,0.00024,17.24749]
[1779999486509,32.33,73374.32,40.1,-0.65581,0.00024,17.2429]
[1779999486133,32.33,73374.38,40.1,-0.65579,0.00024,17.24321]
[1779999487140,32.33,73374.84,40.1,-0.65568,0.00024,17.24544]
[1779999490648,32.33,73376.57,40.1,-0.65526,0.00024,17.25379]
[1779999491128,32.33,73376.57,40.1,-0.65526,0.00024,17.25379]
[1779999491171,32.33,73384.35,40.1,-0.65336,0.00024,17.29085]
[1779999492178,32.34,73390.07,40.1,-0.65196,0.00024,17.31791]
[1779999494193,32.34,73390.23,40.1,-0.65192,0.00024,17.31871]
[1779999499227,32.34,73392.14,40.1,-0.65145,0.00024,17.32776]
[1779999504453,32.34,73392.31,40.1,-0.6514,0.00024,17.32863]
[1779999504540,32.34,73392.42,40.1,-0.65138,0.00024,17.32917]
[1779999506275,32.34,73397.29,40.1,-0.65019,0.00024,17.35193]
[1779999510184,32.34,73399.18,40.1,-0.64972,0.00024,17.36071]
[1779999511475,32.34,73399.28,40.1,-0.6497,0.00024,17.36117]
[1779999511512,32.34,73404.4,40.1,-0.64848,0.00024,17.38016]
[1779999512401,32.34,73404.4,40.1,-0.64848,0.00024,17.38016]
[1779999513325,32.34,73411.0,40.1,-0.64685,0.00025,17.41076]
[1779999518359,32.35,73412.0,40.1,-0.64657,0.00025,17.41587]
[1779999520634,32.35,73412.08,40.1,-0.64654,0.00025,17.41638]
[1779999521381,32.35,73409.29,40.1,-0.64721,0.00025,17.40392]
[1779999525535,32.36,73408.07,40.1,-0.64749,0.00024,17.39863]
[1779999528430,32.36,73414.37,40.1,-0.64592,0.00025,17.42787]
[1779999532429,32.37,73416.42,40.1,-0.6454,0.00025,17.43753]
[1779999534472,32.37,73420.14,40.1,-0.64446,0.00025,17.45466]
[1779999536487,32.38,73425.09,40.1,-0.64324,0.00025,17.47707]
[1779999536948,32.38,73425.09,40.1,-0.64324,0.00025,17.47707]
[1779999537494,32.38,73434.86,40.1,-0.64083,0.00025,17.5205]
[1779999538417,32.38,73434.86,40.1,-0.64083,0.00025,17.5205]
[1779999539972,32.38,73439.28,40.1,-0.63973,0.00025,17.54006]
[1779999540515,32.38,73438.72,40.1,-0.63986,0.00025,17.53769]
[1779999543928,32.38,73441.16,40.1,-0.63924,0.00025,17.54857]
[1779999544479,32.38,73441.16,40.1,-0.63924,0.00025,17.54857]
[1779999544544,32.38,73449.18,40.1,-0.63726,0.00025,17.58339]
[1779999545148,32.38,73449.18,40.1,-0.63726,0.00025,17.58339]
[1779999545551,32.38,73462.91,40.1,-0.63386,0.00025,17.64193]
[1779999546117,32.38,73462.91,40.1,-0.63386,0.00025,17.64193]
[1779999546336,32.38,73462.91,40.1,-0.63386,0.00025,17.64193]
[1779999546558,32.39,73465.09,40.1,-0.63332,0.00025,17.65114]
[1779999546744,32.39,73465.09,40.1,-0.63332,0.00025,17.65114]
[1779999547294,32.39,73465.09,40.1,-0.63332,0.00025,17.65114]
[1779999547565,32.39,73466.91,40.1,-0.63286,0.00025,17.65883]
[1779999547649,32.39,73466.91,40.1,-0.63286,0.00025,17.65883]
[1779999548572,32.39,73468.38,40.1,-0.6325,0.00025,17.66503]
[1779999551593,32.39,73471.61,40.1,-0.63169,0.00025,17.67862]
[1779999552951,32.39,73471.63,40.1,-0.63168,0.00025,17.67874]
[1779999553589,32.39,73471.63,40.1,-0.63168,0.00025,17.67874]
[1779999554593,32.39,73462.38,40.1,-0.63397,0.00025,17.64012]
[1779999556324,32.39,73460.69,40.1,-0.63438,0.00025,17.63298]
[1779999556330,32.39,73460.69,40.1,-0.63438,0.00025,17.63298]
[1779999556665,32.39,73453.47,40.1,-0.63617,0.00025,17.60224]
[1779999557726,32.39,73450.62,40.1,-0.63688,0.00025,17.59003]
[1779999560027,32.39,73448.69,40.1,-0.63735,0.00025,17.58174]
[1779999561348,32.39,73458.64,40.1,-0.63489,0.00025,17.62432]
[1779999561701,32.39,73463.62,40.1,-0.63366,0.00025,17.64538]
[1779999563716,32.39,73459.96,40.1,-0.63456,0.00025,17.62995]
[1779999569199,32.39,73460.78,40.1,-0.63436,0.00025,17.63347]
[1779999570764,32.39,73464.08,40.1,-0.63354,0.00025,17.64741]
[1779999575800,32.39,73465.63,40.1,-0.63318,0.00025,17.64928]
[1779999580835,32.39,73466.32,40.1,-0.63301,0.00025,17.65216]
[1779999584967,32.39,73467.76,40.1,-0.63266,0.00025,17.65817]
[1779999585286,32.39,73467.76,40.1,-0.63266,0.00025,17.65817]
[1779999585763,32.39,73467.76,40.1,-0.63266,0.00025,17.65816]
[1779999585871,32.39,73458.39,40.1,-0.63498,0.00025,17.61867]
[1779999586879,32.39,73453.77,40.1,-0.63612,0.00025,17.59901]
[1779999590630,32.39,73454.4,40.1,-0.63596,0.00025,17.60176]
[1779999591922,32.39,73457.76,40.1,-0.63513,0.00025,17.61616]
[1779999596957,32.4,73458.57,40.1,-0.63492,0.00025,17.61968]
[1779999598971,32.4,73462.34,40.1,-0.63399,0.00025,17.63565]
[1779999599978,32.4,73465.48,40.1,-0.63321,0.00025,17.64886]
[1779999605013,32.4,73466.06,40.1,-0.63307,0.00025,17.65126]
[1779999608034,32.39,73469.34,40.1,-0.63226,0.00025,17.66493]
[1779999613069,32.39,73470.53,40.1,-0.63197,0.00025,17.6698]
[1779999616358,32.39,73469.96,40.1,-0.63211,0.00025,17.66739]
[1779999616458,32.39,73469.87,40.1,-0.63213,0.00025,17.66699]
[1779999617097,32.39,73466.85,40.1,-0.63288,0.00025,17.65437]
[1779999617765,32.39,73466.85,40.1,-0.63288,0.00025,17.65437]
[1779999618104,32.39,73468.58,40.1,-0.63245,0.00025,17.6616]
[1779999623139,32.39,73469.92,40.1,-0.63213,0.00025,17.66712]
[1779999628174,32.39,73468.95,40.1,-0.63237,0.00025,17.663]
[1779999633388,32.39,73469.08,40.1,-0.63237,0.00025,17.65888]
[1779999636570,32.39,73468.93,40.1,-0.63241,0.00025,17.65822]
[1779999636653,32.39,73468.94,40.1,-0.63241,0.00025,17.65825]
[1779999637627,32.39,73480.45,40.1,-0.62955,0.00025,17.70584]
[1779999638212,32.39,73480.45,40.1,-0.62955,0.00025,17.70584]
[1779999638483,32.39,73490.61,40.1,-0.62702,0.00025,17.74713]
[1779999641506,32.39,73491.18,40.1,-0.62688,0.00025,17.74943]
[1779999641607,32.39,73492.27,40.1,-0.62661,0.00025,17.75376]
[1779999642428,32.39,73495.52,40.1,-0.6258,0.00025,17.76676]
[1779999643269,32.39,73495.52,40.1,-0.6258,0.00025,17.76676]
[1779999643291,32.39,73497.63,40.1,-0.62527,0.00025,17.77518]
[1779999643723,32.39,73497.63,40.1,-0.62527,0.00025,17.77518]
[1779999644298,32.39,73498.82,40.1,-0.62498,0.00025,17.77988]
[1779999649334,32.38,73498.88,40.1,-0.62498,0.00025,17.77994]
[1779999655377,32.38,73500.1,40.1,-0.62469,0.00025,17.78455]
[1779999660341,32.38,73500.73,40.1,-0.62454,0.00025,17.78689]
[1779999662344,32.38,73502.19,40.1,-0.62418,0.00025,17.79259]
[1779999663490,32.38,73500.59,40.1,-0.62458,0.00025,17.78621]
[1779999663563,32.38,73498.63,40.1,-0.62508,0.00025,17.77839]
[1779999663997,32.38,73498.63,40.1,-0.62508,0.00025,17.77839]
[1779999664005,32.38,73498.63,40.1,-0.62508,0.00025,17.77839]
[1779999664452,32.37,73491.19,40.1,-0.62694,0.00025,17.74857]
[1779999666466,32.37,73489.1,40.1,-0.62746,0.00025,17.74007]
[1779999667473,32.37,73492.06,40.1,-0.62672,0.00025,17.752]
[1779999671501,32.37,73486.31,40.1,-0.62816,0.00025,17.7287]
[1779999671771,32.37,73486.31,40.1,-0.62816,0.00025,17.7287]
[1779999672292,32.37,73486.31,40.1,-0.62816,0.00025,17.7287]
[1779999672508,32.37,73489.24,40.1,-0.62743,0.00025,17.74053]
[1779999673520,32.37,73493.87,40.1,-0.62628,0.00025,17.75917]
[1779999674245,32.37,73493.87,40.1,-0.62628,0.00025,17.75917]
[1779999674532,32.37,73503.87,40.1,-0.62378,0.00025,17.79891]
[1779999674860,32.37,73503.87,40.1,-0.62378,0.00025,17.79891]
[1779999675700,32.37,73510.17,40.1,-0.62221,0.00025,17.82357]
[1779999676697,32.37,73510.17,40.1,-0.62221,0.00025,17.82357]
[1779999676705,32.37,73511.82,40.1,-0.6218,0.00025,17.82989]
[1779999676799,32.37,73511.82,40.1,-0.6218,0.00025,17.82989]
[1779999677240,32.37,73511.82,40.1,-0.6218,0.00025,17.82989]
[1779999678100,32.37,73511.82,40.1,-0.6218,0.00025,17.82989]
[1779999683167,32.36,73513.11,40.1,-0.6215,0.00025,17.8345]
[1779999683308,32.36,73513.11,40.1,-0.6215,0.00025,17.8345]
[1779999688630,32.36,73512.64,40.1,-0.62165,0.00025,17.83229]
[1779999690880,32.35,73511.55,40.1,-0.62193,0.00025,17.82791]
[1779999691881,32.35,73510.0,40.1,-0.62235,0.00025,17.81721]
[1779999696653,32.35,73512.82,40.1,-0.62166,0.00025,17.82794]
[1779999696792,32.35,73512.83,40.1,-0.62167,0.00025,17.82791]
[1779999697274,32.35,73512.83,40.1,-0.62167,0.00025,17.82791]
[1779999697311,32.35,73512.83,40.1,-0.62167,0.00025,17.82791]
[1779999697693,32.34,73517.68,40.1,-0.62045,0.00025,17.8466]
[1779999699707,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700152,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700164,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700299,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700674,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700714,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999700715,32.34,73522.83,40.1,-0.61917,0.00025,17.86619]
[1779999701220,32.34,73525.37,40.1,-0.61853,0.00025,17.87588]
[1779999701615,32.34,73525.37,40.1,-0.61853,0.00025,17.87588]
[1779999701942,32.34,73526.39,40.1,-0.61828,0.00025,17.87966]
[1779999702275,32.34,73526.39,40.1,-0.61828,0.00025,17.87966]
[1779999702728,32.34,73517.0,40.1,-0.62065,0.00025,17.84365]
[1779999702851,32.34,73517.0,40.1,-0.62065,0.00025,17.84365]
[1779999702871,32.34,73517.0,40.1,-0.62065,0.00025,17.84365]
[1779999703662,32.34,73517.0,40.1,-0.62065,0.00025,17.84365]
[1779999704742,32.34,73513.67,40.1,-0.62149,0.00025,17.83067]
[1779999706064,32.34,73513.02,40.1,-0.62166,0.00025,17.82808]
[1779999706115,32.34,73513.02,40.1,-0.62166,0.00025,17.82808]
[1779999706315,32.34,73513.02,40.1,-0.62166,0.00025,17.82808]
[1779999706400,32.34,73513.02,40.1,-0.62166,0.00025,17.82808]
[1779999706756,32.33,73505.25,40.1,-0.62361,0.00025,17.79761]
[1779999708936,32.33,73501.39,40.1,-0.62458,0.00025,17.78225]
[1779999709777,32.33,73498.14,40.1,-0.6254,0.00025,17.76928]
[1779999715355,32.33,73495.56,40.1,-0.62605,0.00025,17.7588]
[1779999715456,32.33,73495.56,40.1,-0.62605,0.00025,17.7588]
[1779999715914,32.33,73495.58,40.1,-0.62605,0.00025,17.75884]
[1779999717833,32.33,73502.6,40.1,-0.6243,0.00025,17.7867]
[1779999722868,32.32,73503.79,40.1,-0.62402,0.00025,17.79121]
[1779999727027,32.32,73503.54,40.1,-0.62409,0.00025,17.7901]
[1779999727126,32.32,73503.54,40.1,-0.62409,0.00025,17.7901]
[1779999728014,32.32,73503.64,40.1,-0.62407,0.00025,17.79046]
[1779999728661,32.32,73508.0,40.1,-0.62298,0.00025,17.80755]
[1779999729744,32.32,73508.0,40.1,-0.62298,0.00025,17.80755]
[1779999728911,32.32,73512.75,40.1,-0.62179,0.00025,17.82611]
[1779999729868,32.32,73512.75,40.1,-0.62179,0.00025,17.82611]
[1779999730373,32.32,73512.75,40.1,-0.62179,0.00025,17.82611]
[1779999730435,32.32,73512.75,40.1,-0.62179,0.00025,17.82611]
[1779999730474,32.32,73509.99,40.1,-0.62249,0.00025,17.81528]
[1779999732439,32.32,73509.4,40.1,-0.62264,0.00025,17.81292]
[1779999735442,32.31,73509.16,40.1,-0.62271,0.00025,17.81182]
[1779999736430,32.31,73509.17,40.1,-0.62271,0.00025,17.81176]
[1779999736531,32.31,73508.37,40.1,-0.62292,0.00025,17.80858]
[1779999737464,32.31,73508.37,40.1,-0.62292,0.00025,17.80858]
[1779999737520,32.31,73508.65,40.1,-0.62285,0.00025,17.80967]
[1779999739733,32.31,73508.9,40.1,-0.62279,0.00025,17.81055]
[1779999740451,32.31,73509.11,40.1,-0.62274,0.00025,17.81133]
[1779999741958,32.31,73509.51,40.1,-0.62264,0.00025,17.81285]
[1779999745023,32.31,73506.07,40.1,-0.62352,0.00025,17.79913]
[1779999745963,32.31,73506.07,40.1,-0.62352,0.00025,17.79913]
[1779999746669,32.31,73506.07,40.1,-0.62352,0.00025,17.79913]
[1779999746954,32.3,73507.96,40.1,-0.62305,0.00025,17.80648]
[1779999746960,32.3,73507.96,40.1,-0.62305,0.00025,17.80648]
[1779999747038,32.3,73513.71,40.1,-0.62161,0.00025,17.82896]
[1779999748045,32.3,73523.99,40.1,-0.61903,0.00025,17.8685]
[1779999748983,32.3,73523.99,40.1,-0.61903,0.00025,17.8685]
[1779999749075,32.3,73523.99,40.1,-0.61903,0.00025,17.8685]
[1779999749739,32.3,73523.99,40.1,-0.61903,0.00025,17.8685]
[1779999749787,32.3,73523.99,40.1,-0.61903,0.00025,17.8685]
[1779999749757,32.3,73525.03,40.1,-0.61878,0.00025,17.87231]
[1779999750510,32.3,73525.03,40.1,-0.61878,0.00025,17.87231]
[1779999750783,32.3,73524.86,40.1,-0.61883,0.00025,17.87158]
[1779999751348,32.3,73524.86,40.1,-0.61883,0.00025,17.87158]
[1779999757279,32.29,73524.03,40.1,-0.61909,0.00025,17.86343]
[1779999757662,32.29,73524.03,40.1,-0.61909,0.00025,17.86343]
[1779999762851,32.28,73526.52,40.1,-0.6185,0.00025,17.87246]
[1779999763892,32.28,73527.39,40.1,-0.61828,0.00025,17.87569]
[1779999765343,32.28,73527.75,40.1,-0.6182,0.00025,17.87697]
[1779999765373,32.28,73527.75,40.1,-0.6182,0.00025,17.87697]
[1779999765378,32.28,73527.75,40.1,-0.6182,0.00025,17.87697]
[1779999765629,32.28,73527.24,40.1,-0.61834,0.00025,17.87487]
[1779999765931,32.28,73527.24,40.1,-0.61834,0.00025,17.87487]
[1779999765979,32.28,73527.24,40.1,-0.61834,0.00025,17.87487]
[1779999766503,32.28,73527.24,40.1,-0.61834,0.00025,17.87487]
[1779999766512,32.28,73527.24,40.1,-0.61834,0.00025,17.87487]
[1779999766517,32.28,73530.32,40.1,-0.61756,0.00025,17.88654]
[1779999767575,32.28,73530.32,40.1,-0.61756,0.00025,17.88654]
[1779999767676,32.27,73536.22,40.1,-0.61609,0.00025,17.90852]
[1779999769201,32.27,73536.07,40.1,-0.61613,0.00025,17.90796]
[1779999769450,32.27,73536.07,40.1,-0.61613,0.00025,17.90796]
[1779999769713,32.27,73536.07,40.1,-0.61613,0.00025,17.90796]
[1779999769781,32.27,73536.67,40.1,-0.61599,0.00025,17.91001]
[1779999771208,32.27,73532.28,40.1,-0.6171,0.00025,17.89345]
[1779999776243,32.26,73531.76,40.1,-0.61727,0.00025,17.89106]
[1779999781278,32.25,73532.48,40.1,-0.61711,0.00025,17.89337]
[1779999786328,32.25,73532.54,40.1,-0.61712,0.00025,17.89335]
[1779999786723,32.25,73532.54,40.1,-0.61712,0.00025,17.89335]
[1779999786762,32.24,73532.32,40.1,-0.61719,0.00025,17.89228]
[1779999787227,32.24,73532.32,40.1,-0.61719,0.00025,17.89228]
[1779999787797,32.24,73532.32,40.1,-0.61719,0.00025,17.89228]
[1779999787849,32.24,73521.92,40.1,-0.61982,0.00025,17.85262]
[1779999788503,32.24,73521.92,40.1,-0.61982,0.00025,17.85262]
[1779999788604,32.24,73518.27,40.1,-0.62074,0.00025,17.83848]
[1779999791089,32.24,73518.56,40.1,-0.62067,0.00025,17.8395]
[1779999791145,32.24,73518.56,40.1,-0.62067,0.00025,17.8395]
[1779999791359,32.24,73518.51,40.1,-0.62069,0.00025,17.83931]
[1779999792569,32.24,73518.51,40.1,-0.62069,0.00025,17.83931]
[1779999792572,32.24,73518.54,40.1,-0.62068,0.00025,17.83937]
[1779999795458,32.24,73518.82,40.1,-0.62062,0.00025,17.84035]
[1779999801429,32.23,73518.89,40.1,-0.62063,0.00025,17.84022]
[1779999806464,32.22,73519.7,40.1,-0.62044,0.00025,17.84308]
[1779999809818,32.22,73520.74,40.1,-0.62019,0.00025,17.84699]
[1779999809848,32.22,73520.74,40.1,-0.62019,0.00025,17.84699]
[1779999809890,32.22,73520.77,40.1,-0.62019,0.00025,17.84699]
[1779999809903,32.22,73520.77,40.1,-0.62019,0.00025,17.84699]
[1779999815527,32.21,73520.11,40.1,-0.6204,0.00025,17.83957]
[1779999817382,32.21,73519.66,40.1,-0.62052,0.00025,17.83778]
[1779999817541,32.21,73519.05,40.1,-0.62068,0.00025,17.83536]
[1779999818722,32.21,73519.05,40.1,-0.62068,0.00025,17.83536]
[1779999818793,32.21,73518.91,40.1,-0.62072,0.00025,17.83471]
[1779999819676,32.21,73518.91,40.1,-0.62072,0.00025,17.83471]
[1779999819743,32.21,73518.91,40.1,-0.62072,0.00025,17.83471]
[1779999820303,32.21,73518.85,40.1,-0.62074,0.00025,17.83443]
[1779999820562,32.21,73510.77,40.1,-0.62277,0.00025,17.8029]
[1779999821569,32.21,73507.41,40.1,-0.62362,0.00025,17.78959]
[1779999824590,32.21,73506.75,40.1,-0.6238,0.00025,17.78682]
[1779999829624,32.2,73507.28,40.1,-0.62368,0.00025,17.78868]
[1779999834660,32.2,73506.24,40.1,-0.62396,0.00025,17.78428]
[1779999839695,32.19,73506.18,40.1,-0.62399,0.00025,17.78386]
[1779999844730,32.19,73505.69,40.1,-0.62413,0.00025,17.78173]
[1779999846587,32.19,73505.64,40.1,-0.62414,0.00025,17.7815]
[1779999851094,32.19,73503.33,40.1,-0.62473,0.00025,17.77213]
[1779999852594,32.19,73503.32,40.1,-0.62474,0.00025,17.77206]
[1779999854099,32.19,73504.0,40.1,-0.62457,0.00025,17.77471]
[1779999855394,32.19,73504.05,40.1,-0.62456,0.00025,17.77488]
[1779999857100,32.18,73507.74,40.1,-0.62364,0.00025,17.78946]
[1779999857600,32.18,73507.74,40.1,-0.62364,0.00025,17.78946]
[1779999857719,32.18,73507.74,40.1,-0.62364,0.00025,17.78946]
[1779999861606,32.18,73507.63,40.1,-0.62368,0.00025,17.78886]
[1779999862106,32.18,73507.63,40.1,-0.62368,0.00025,17.78882]
[1779999865614,32.18,73508.05,40.1,-0.62358,0.00025,17.79036]
[1779999865878,32.18,73504.15,40.1,-0.62457,0.00025,17.77483]
[1779999866112,32.18,73504.15,40.1,-0.62457,0.00025,17.77483]
[1779999867615,32.18,73505.16,40.1,-0.62431,0.00025,17.77882]
[1779999868117,32.18,73504.71,40.1,-0.62443,0.00025,17.777]
[1779999868618,32.18,73504.71,40.1,-0.62443,0.00025,17.777]
[1779999875642,32.17,73502.48,40.1,-0.62504,0.00025,17.76327]
[1779999882997,32.17,73502.65,40.1,-0.62501,0.00025,17.76373]
[1779999886423,32.17,73502.66,40.1,-0.62501,0.00025,17.76372]
[1779999886476,32.17,73502.66,40.1,-0.62501,0.00025,17.76372]
[1779999886766,32.17,73502.66,40.1,-0.62501,0.00025,17.76372]
[1779999892065,32.17,73502.45,40.1,-0.62507,0.00025,17.76271]
[1779999895087,32.16,73499.4,40.1,-0.62584,0.00025,17.75041]
[1779999900122,32.16,73499.27,40.1,-0.62588,0.00025,17.7498]
[1779999905157,32.16,73499.69,40.1,-0.62578,0.00025,17.7514]
[1779999910192,32.16,73499.53,40.1,-0.62583,0.00025,17.75066]
[1779999915227,32.16,73499.94,40.1,-0.62573,0.00025,17.75221]
[1779999920262,32.16,73499.73,40.1,-0.62579,0.00025,17.75126]
[1779999925297,32.15,73499.44,40.1,-0.62587,0.00025,17.74999]
[1779999929334,32.15,73499.6,40.1,-0.62584,0.00025,17.75057]
[1779999929700,32.15,73499.6,40.1,-0.62584,0.00025,17.75057]
[1779999929837,32.15,73499.6,40.1,-0.62584,0.00025,17.75057]
[1779999930939,32.15,73499.94,40.1,-0.62575,0.00025,17.7519]
[1779999930953,32.15,73506.58,40.1,-0.62409,0.00025,17.77839]
[1779999932594,32.15,73508.81,40.1,-0.62355,0.00025,17.78263]
[1779999932627,32.15,73508.81,40.1,-0.62355,0.00025,17.78263]
[1779999932889,32.15,73508.81,40.1,-0.62355,0.00025,17.78263]
[1779999933353,32.15,73513.73,40.1,-0.62232,0.00025,17.80191]
[1779999935367,32.15,73516.96,40.1,-0.62151,0.00025,17.81442]
[1779999937677,32.15,73517.13,40.1,-0.62148,0.00025,17.81501]
[1779999938414,32.15,73517.41,40.1,-0.62141,0.00025,17.81603]
[1779999938482,32.14,73521.58,40.1,-0.62036,0.00025,17.83219]
[1779999939395,32.14,73525.66,40.1,-0.61933,0.00025,17.84787]
[1779999942416,32.14,73529.0,40.1,-0.6185,0.00025,17.86046]
[1779999947451,32.13,73528.4,40.1,-0.61868,0.00025,17.85781]
[1779999952507,32.13,73528.44,40.1,-0.61869,0.00025,17.85764]
[1779999954451,32.13,73528.44,40.1,-0.61869,0.00025,17.85764]
[1779999954708,32.13,73528.44,40.1,-0.61869,0.00025,17.85764]
[1779999954757,32.13,73528.44,40.1,-0.61869,0.00025,17.85764]
[1779999954849,32.12,73525.43,40.1,-0.61947,0.00025,17.8459]
[1779999955528,32.12,73521.67,40.1,-0.62042,0.00025,17.83138]
[1779999961570,32.12,73520.38,40.1,-0.62076,0.00025,17.82609]
[1779999966606,32.11,73519.11,40.1,-0.6211,0.00025,17.82093]
[1779999967248,32.11,73519.11,40.1,-0.6211,0.00025,17.82093]
[1779999967263,32.11,73519.11,40.1,-0.6211,0.00025,17.82093]
[1779999967465,32.11,73519.11,40.1,-0.6211,0.00025,17.82093]
[1779999967521,32.11,73519.11,40.1,-0.6211,0.00025,17.82093]
[1779999967613,32.11,73512.95,40.1,-0.62266,0.00025,17.79676]
[1779999968250,32.11,73512.95,40.1,-0.62266,0.00025,17.79676]
[1779999968620,32.11,73502.57,40.1,-0.62528,0.00025,17.75544]
[1779999970635,32.11,73501.56,40.1,-0.62554,0.00025,17.7513]
[1779999971833,32.11,73501.56,40.1,-0.62554,0.00025,17.7513]
[1779999972156,32.11,73501.48,40.1,-0.62557,0.00025,17.75093]
[1779999976374,32.11,73504.15,40.1,-0.6249,0.00025,17.76155]
[1779999976383,32.11,73504.15,40.1,-0.6249,0.00025,17.76155]
[1779999976902,32.11,73504.15,40.1,-0.6249,0.00025,17.76155]
[1779999982718,32.11,73505.01,40.1,-0.6247,0.00025,17.76475]
[1779999987753,32.1,73502.9,40.1,-0.62524,0.00025,17.75613]
[1779999988518,32.1,73502.9,40.1,-0.62524,0.00025,17.75613]
[1779999993796,32.1,73501.49,40.1,-0.62564,0.00025,17.74567]
[1779999998832,32.1,73502.69,40.1,-0.62535,0.00025,17.75034]
[1779999999629,32.1,73502.69,40.1,-0.62535,0.00025,17.75034]
[1780000002127,32.1,73499.78,40.1,-0.62609,0.00025,17.7385]
[1780000002425,32.1,73499.78,40.1,-0.62609,0.00025,17.7385]
[1780000006631,32.09,73500.0,40.1,-0.62604,0.00025,17.73928]
[1780000006696,32.09,73500.0,40.1,-0.62604,0.00025,17.73928]
[1780000006762,32.09,73500.0,40.1,-0.62604,0.00025,17.73928]
[1780000012345,32.09,73499.26,40.1,-0.62624,0.00025,17.73613]
[1780000012540,32.09,73499.26,40.1,-0.62624,0.00025,17.73613]
[1780000012930,32.09,73499.24,40.1,-0.62625,0.00025,17.73602]
[1780000016496,32.09,73497.19,40.1,-0.62677,0.00025,17.7276]
[1780000016958,32.09,73497.64,40.1,-0.62666,0.00025,17.72937]
[1780000018829,32.09,73497.18,40.1,-0.62678,0.00025,17.72746]
[1780000021968,32.09,73497.18,40.1,-0.62678,0.00025,17.72741]
[1780000022054,32.08,73497.18,40.1,-0.62679,0.00025,17.72727]
[1780000022538,32.08,73497.18,40.1,-0.62679,0.00025,17.72727]
[1780000023005,32.08,73497.26,40.1,-0.62678,0.00025,17.72755]
[1780000026569,32.08,73496.9,40.1,-0.62687,0.00025,17.72595]
[1780000027036,32.08,73496.88,40.1,-0.62688,0.00025,17.72583]
[1780000030481,32.08,73497.7,40.1,-0.62669,0.00025,17.72902]
[1780000031064,32.08,73498.33,40.1,-0.62653,0.00025,17.73153]
[1780000032131,32.08,73499.6,40.1,-0.62621,0.00025,17.73662]
[1780000032392,32.08,73499.6,40.1,-0.62621,0.00025,17.73662]
[1780000032662,32.08,73499.6,40.1,-0.62621,0.00025,17.73662]
[1780000032843,32.08,73499.6,40.1,-0.62621,0.00025,17.73662]
[1780000033030,32.08,73499.6,40.1,-0.62621,0.00025,17.73662]
[1780000033079,32.08,73508.2,40.1,-0.62404,0.00025,17.7711]
[1780000033419,32.08,73508.2,40.1,-0.62404,0.00025,17.7711]
[1780000033580,32.08,73508.2,40.1,-0.62404,0.00025,17.7711]
[1780000033888,32.08,73508.2,40.1,-0.62404,0.00025,17.7711]
[1780000033920,32.08,73508.2,40.1,-0.62404,0.00025,17.7711]
[1780000034085,32.08,73520.08,40.1,-0.62104,0.00025,17.81788]
[1780000034345,32.08,73520.08,40.1,-0.62104,0.00025,17.81788]
[1780000035092,32.07,73523.28,40.1,-0.62023,0.00025,17.83027]
[1780000036174,32.07,73525.69,40.1,-0.61963,0.00025,17.83953]
[1780000036562,32.07,73525.69,40.1,-0.61963,0.00025,17.83953]
[1780000038134,32.07,73525.8,40.1,-0.61961,0.00025,17.83982]
[1780000039120,32.07,73525.04,40.1,-0.6198,0.00025,17.83682]
[1780000040454,32.07,73525.08,40.1,-0.6198,0.00025,17.83692]
[1780000041134,32.07,73527.93,40.1,-0.61908,0.00025,17.84784]
[1780000042141,32.07,73530.75,40.1,-0.61837,0.00025,17.85858]
[1780000048034,32.06,73529.97,40.1,-0.61859,0.00025,17.85531]
[1780000050197,32.06,73526.02,40.1,-0.61961,0.00025,17.83987]
[1780000055224,32.05,73525.78,40.1,-0.61971,0.00025,17.83412]
[1780000055256,32.05,73525.78,40.1,-0.61971,0.00025,17.83412]
[1780000056271,32.05,73525.83,40.1,-0.6197,0.00025,17.83425]
[1780000058505,32.05,73526.69,40.1,-0.61949,0.00025,17.83747]
[1780000060296,32.05,73527.84,40.1,-0.61921,0.00025,17.84179]
[1780000061305,32.05,73527.8,40.1,-0.61922,0.00025,17.84158]
[1780000062283,32.04,73523.49,40.1,-0.62032,0.00025,17.82481]
[1780000065399,32.04,73521.94,40.1,-0.62072,0.00025,17.81869]
[1780000070276,32.04,73522.26,40.1,-0.62066,0.00025,17.81973]
[1780000073494,32.04,73523.08,40.1,-0.62046,0.00025,17.82279]
[1780000075374,32.03,73527.75,40.1,-0.61928,0.00025,17.84072]
[1780000076425,32.03,73527.75,40.1,-0.61928,0.00025,17.84072]
[1780000082423,32.03,73527.75,40.1,-0.61931,0.00025,17.84036]
[1780000087458,32.02,73527.26,40.1,-0.61945,0.00025,17.83821]
[1780000088863,32.02,73527.26,40.1,-0.61945,0.00025,17.83821]
[1780000090890,32.02,73525.98,40.1,-0.61978,0.00025,17.83317]
[1780000092573,32.02,73525.5,40.1,-0.61991,0.00025,17.83122]
[1780000096698,32.02,73526.53,40.1,-0.61966,0.00025,17.83502]
[1780000097738,32.02,73527.1,40.1,-0.61952,0.00025,17.83718]
[1780000103110,32.01,73527.28,40.1,-0.61949,0.00025,17.83766]
[1780000107539,32.01,73528.73,40.1,-0.61913,0.00025,17.84307]
[1780000112635,32.0,73530.36,40.1,-0.61877,0.00025,17.84443]
[1780000118677,32.0,73531.4,40.1,-0.61853,0.00025,17.84813]
[1780000123712,31.99,73534.73,40.1,-0.6177,0.00025,17.86062]
[1780000128053,31.99,73536.76,40.1,-0.61718,0.00025,17.86834]
[1780000128116,31.99,73536.76,40.1,-0.61718,0.00025,17.86834]
[1780000128153,31.99,73536.76,40.1,-0.61718,0.00025,17.86834]
[1780000128186,31.99,73537.15,40.1,-0.61708,0.00025,17.86982]
[1780000128370,31.99,73537.15,40.1,-0.61708,0.00025,17.86982]
[1780000128398,31.99,73537.15,40.1,-0.61708,0.00025,17.86982]
[1780000128747,31.99,73542.4,40.1,-0.61574,0.00026,17.88965]
[1780000129754,31.99,73545.39,40.1,-0.61498,0.00026,17.90084]
[1780000130512,31.99,73545.39,40.1,-0.61498,0.00026,17.90084]
[1780000131364,31.99,73547.26,40.1,-0.6145,0.00026,17.9078]
[1780000132688,31.99,73547.53,40.1,-0.61444,0.00026,17.90875]
[1780000132710,31.99,73547.53,40.1,-0.61444,0.00026,17.90875]
[1780000133023,31.99,73551.3,40.1,-0.61348,0.00026,17.92273]
[1780000133784,31.99,73555.91,40.1,-0.6123,0.00026,17.9397]
[1780000135798,31.99,73559.08,40.1,-0.61149,0.00026,17.95128]
[1780000137658,31.99,73559.3,40.1,-0.61143,0.00026,17.95208]
[1780000137690,31.99,73559.3,40.1,-0.61143,0.00026,17.95208]
[1780000142853,31.99,73558.86,40.1,-0.61155,0.00026,17.95044]
[1780000149050,31.99,73559.02,40.1,-0.61151,0.00026,17.951]
[1780000152320,31.99,73559.24,40.1,-0.61145,0.00026,17.95177]
[1780000152424,31.99,73559.24,40.1,-0.61145,0.00026,17.95177]
[1780000152521,31.99,73559.24,40.1,-0.61145,0.00026,17.95177]
[1780000153930,31.99,73563.81,40.1,-0.61028,0.00026,17.96829]
[1780000156695,31.99,73565.34,40.1,-0.60989,0.00026,17.97377]
[1780000156824,31.99,73565.34,40.1,-0.60989,0.00026,17.97377]
[1780000162995,31.98,73567.71,40.1,-0.6093,0.00026,17.98209]
[1780000166497,31.98,73568.21,40.1,-0.60918,0.00026,17.98382]
[1780000166511,31.98,73568.21,40.1,-0.60918,0.00026,17.98382]
[1780000166544,31.98,73568.21,40.1,-0.60918,0.00026,17.98382]
[1780000168156,31.98,73568.52,40.1,-0.6091,0.00026,17.9849]
[1780000169037,31.98,73564.5,40.1,-0.61013,0.00026,17.97045]
[1780000171042,31.98,73565.88,40.1,-0.60978,0.00026,17.9754]
[1780000176086,31.98,73566.6,40.1,-0.60963,0.00026,17.97331]
[1780000181121,31.98,73566.51,40.1,-0.60966,0.00026,17.97291]
[1780000184962,31.98,73566.57,40.1,-0.60965,0.00026,17.97308]
[1780000185071,31.98,73566.57,40.1,-0.60965,0.00026,17.97308]
[1780000185149,31.98,73563.14,40.1,-0.61053,0.00026,17.96072]
[1780000185766,31.98,73563.14,40.1,-0.61053,0.00026,17.96072]
[1780000186155,31.98,73559.57,40.1,-0.61144,0.00026,17.94778]
[1780000186500,31.98,73559.57,40.1,-0.61144,0.00026,17.94778]
[1780000186916,31.98,73559.57,40.1,-0.61144,0.00026,17.94778]
[1780000188170,31.98,73554.03,40.1,-0.61286,0.00026,17.92753]
[1780000190902,31.98,73553.76,40.1,-0.61293,0.00026,17.92656]
[1780000193547,31.98,73554.0,40.1,-0.61286,0.00026,17.92747]
[1780000194413,31.98,73552.27,40.1,-0.6133,0.00026,17.92111]
[1780000201260,31.98,73552.68,40.1,-0.61319,0.00026,17.92273]
[1780000206296,31.98,73551.9,40.1,-0.61338,0.00026,17.91992]
[1780000208310,31.98,73548.32,40.1,-0.6143,0.00026,17.90669]
[1780000209445,31.98,73548.32,40.1,-0.6143,0.00026,17.90669]
[1780000209545,31.98,73548.32,40.1,-0.6143,0.00026,17.90669]
[1780000210759,31.98,73554.07,40.1,-0.61282,0.00026,17.928]
[1780000211331,31.98,73557.21,40.1,-0.61202,0.00026,17.93951]
[1780000215371,31.98,73560.36,40.1,-0.61121,0.00026,17.95098]
[1780000217245,31.98,73560.36,40.1,-0.61121,0.00026,17.95098]
[1780000218710,31.98,73560.71,40.1,-0.61113,0.00026,17.95224]
[1780000218711,31.98,73560.71,40.1,-0.61113,0.00026,17.95224]
[1780000219387,31.98,73568.11,40.1,-0.60923,0.00026,17.97887]
[1780000222032,31.98,73569.08,40.1,-0.60898,0.00026,17.98231]
[1780000222046,31.98,73569.08,40.1,-0.60898,0.00026,17.98231]
[1780000222670,31.98,73569.43,40.1,-0.6089,0.00026,17.98353]
[1780000223118,31.98,73569.43,40.1,-0.6089,0.00026,17.98353]
[1780000223199,31.98,73569.43,40.1,-0.6089,0.00026,17.98353]
[1780000224466,31.98,73573.97,40.1,-0.60773,0.00026,17.99965]
[1780000225598,31.98,73576.33,40.1,-0.60712,0.00026,18.00801]
[1780000225657,31.98,73571.39,40.1,-0.60838,0.00026,17.99062]
[1780000226746,31.98,73571.39,40.1,-0.60838,0.00026,17.99062]
[1780000226763,31.98,73571.39,40.1,-0.60838,0.00026,17.99062]
[1780000227443,31.98,73565.82,40.1,-0.60982,0.00026,17.97069]
[1780000232478,31.98,73565.35,40.1,-0.60997,0.00026,17.96435]
[1780000237512,31.98,73564.0,40.1,-0.61032,0.00026,17.95944]
[1780000242548,31.98,73563.09,40.1,-0.61056,0.00026,17.95609]
[1780000243734,31.98,73563.09,40.1,-0.61056,0.00026,17.95609]
[1780000243900,31.98,73563.09,40.1,-0.61056,0.00026,17.95609]
[1780000245552,31.98,73562.98,40.1,-0.61059,0.00026,17.95567]
[1780000245566,31.98,73562.98,40.1,-0.61059,0.00026,17.95567]
[1780000245678,31.98,73562.98,40.1,-0.61059,0.00026,17.95567]
[1780000246579,31.98,73556.77,40.1,-0.61218,0.00026,17.93307]
[1780000251336,31.98,73556.03,40.1,-0.61237,0.00026,17.93038]
[1780000253148,31.98,73556.71,40.1,-0.61219,0.00026,17.93287]
[1780000253210,31.98,73556.71,40.1,-0.61219,0.00026,17.93287]
[1780000253686,31.98,73557.84,40.1,-0.6119,0.00026,17.937]
[1780000253774,31.98,73557.84,40.1,-0.6119,0.00026,17.937]
[1780000253787,31.98,73557.84,40.1,-0.6119,0.00026,17.937]
[1780000254635,31.98,73554.86,40.1,-0.61267,0.00026,17.92608]
[1780000256649,31.98,73551.69,40.1,-0.61348,0.00026,17.91442]
[1780000262201,31.98,73551.56,40.1,-0.61351,0.00026,17.91399]
[1780000262517,31.98,73551.29,40.1,-0.61357,0.00026,17.91302]
[1780000262628,31.98,73551.29,40.1,-0.61357,0.00026,17.91302]
[1780000263060,31.98,73551.29,40.1,-0.61357,0.00026,17.91302]
[1780000263232,31.98,73551.29,40.1,-0.61357,0.00026,17.91302]
[1780000263276,31.98,73539.69,40.1,-0.61654,0.00026,17.86963]
[1780000263775,31.98,73539.69,40.1,-0.61654,0.00026,17.86963]
[1780000264168,31.98,73539.69,40.1,-0.61654,0.00026,17.86963]
[1780000264177,31.98,73531.56,40.1,-0.61861,0.00025,17.8386]
[1780000265946,31.98,73529.87,40.1,-0.61904,0.00025,17.8321]
[1780000265985,31.98,73529.87,40.1,-0.61904,0.00025,17.8321]
[1780000266126,31.98,73529.87,40.1,-0.61904,0.00025,17.8321]
[1780000266300,31.98,73528.84,40.1,-0.61931,0.00025,17.82804]
[1780000266909,31.98,73528.84,40.1,-0.61931,0.00025,17.82804]
[1780000266926,31.98,73522.78,40.1,-0.62085,0.00025,17.80452]
[1780000267771,31.98,73522.78,40.1,-0.62085,0.00025,17.80452]
[1780000267867,31.98,73518.17,40.1,-0.62203,0.00025,17.7864]
[1780000273768,31.97,73518.66,40.1,-0.62192,0.00025,17.7881]
[1780000280828,31.97,73518.59,40.1,-0.62195,0.00025,17.78756]
[1780000281432,31.97,73518.59,40.1,-0.62195,0.00025,17.78756]
[1780000287176,31.97,73518.47,40.1,-0.622,0.00025,17.78691]
[1780000289105,31.96,73519.16,40.1,-0.62183,0.00025,17.78955]
[1780000289891,31.96,73524.66,40.1,-0.62043,0.00025,17.81101]
[1780000294926,31.96,73527.72,40.1,-0.61969,0.00025,17.81815]
[1780000299652,31.96,73528.93,40.1,-0.61939,0.00025,17.82269]
[1780000301000,31.96,73529.15,40.1,-0.61934,0.00025,17.8235]
[1780000301009,31.96,73529.11,40.1,-0.61935,0.00025,17.82331]
[1780000302387,31.96,73529.11,40.1,-0.61935,0.00025,17.82331]
[1780000302983,31.96,73528.72,40.1,-0.61946,0.00025,17.82174]
[1780000306156,31.95,73528.66,40.1,-0.61948,0.00025,17.82144]
[1780000311454,31.95,73528.06,40.1,-0.61964,0.00025,17.81894]
[1780000312064,31.95,73527.71,40.1,-0.61973,0.00025,17.81755]
[1780000316556,31.95,73528.98,40.1,-0.61942,0.00025,17.82235]
[1780000316986,31.95,73528.98,40.1,-0.61942,0.00025,17.82235]
[1780000317004,31.95,73528.98,40.1,-0.61942,0.00025,17.82235]
[1780000317109,31.95,73532.19,40.1,-0.6186,0.00026,17.83469]
[1780000317960,31.95,73532.19,40.1,-0.6186,0.00026,17.83469]
[1780000318269,31.95,73532.19,40.1,-0.6186,0.00026,17.83469]
[1780000318327,31.95,73542.14,40.1,-0.61607,0.00026,17.87251]
[1780000318787,31.95,73542.14,40.1,-0.61607,0.00026,17.87251]
[1780000319123,31.95,73545.14,40.1,-0.6153,0.00026,17.8838]
[1780000321137,31.95,73549.37,40.1,-0.61421,0.00026,17.89967]
[1780000322144,31.95,73553.82,40.1,-0.61307,0.00026,17.91618]
[1780000322924,31.95,73553.82,40.1,-0.61307,0.00026,17.91618]
[1780000323555,31.95,73555.54,40.1,-0.61263,0.00026,17.92253]
[1780000324161,31.95,73558.93,40.1,-0.61176,0.00026,17.93495]
[1780000325179,31.95,73558.93,40.1,-0.61176,0.00026,17.93495]
[1780000325195,31.95,73558.93,40.1,-0.61176,0.00026,17.93495]
[1780000326833,31.95,73561.16,40.1,-0.61119,0.00026,17.94309]
[1780000327194,31.95,73564.14,40.1,-0.61042,0.00026,17.95388]
[1780000332257,31.95,73566.94,40.1,-0.60971,0.00026,17.9639]
[1780000335190,31.95,73565.24,40.1,-0.61015,0.00026,17.95776]
[1780000337649,31.95,73564.14,40.1,-0.61043,0.00026,17.95377]
[1780000342331,31.95,73568.49,40.1,-0.60932,0.00026,17.96935]
[1780000346157,31.94,73569.45,40.1,-0.60908,0.00026,17.97273]
[1780000347064,31.94,73570.38,40.1,-0.60884,0.00026,17.97604]
[1780000350002,31.94,73571.16,40.1,-0.60865,0.00026,17.97875]
[1780000355423,31.94,73573.05,40.1,-0.6082,0.00026,17.98076]
[1780000360458,31.94,73573.86,40.1,-0.608,0.00026,17.98351]
[1780000361337,31.94,73573.86,40.1,-0.608,0.00026,17.98351]
[1780000361620,31.94,73573.86,40.1,-0.608,0.00026,17.98349]
[1780000361669,31.94,73573.86,40.1,-0.608,0.00026,17.98349]
[1780000361695,31.94,73573.86,40.1,-0.608,0.00026,17.98349]
[1780000362336,31.94,73573.86,40.1,-0.608,0.00026,17.98349]
[1780000363025,31.94,73566.7,40.1,-0.60984,0.00026,17.95792]
[1780000368670,31.94,73564.75,40.1,-0.61034,0.00026,17.95085]
[1780000368794,31.94,73564.75,40.1,-0.61034,0.00026,17.95085]
[1780000370031,31.94,73562.3,40.1,-0.61097,0.00026,17.94198]
[1780000370068,31.94,73558.12,40.1,-0.61205,0.00026,17.92675]
[1780000375563,31.94,73557.9,40.1,-0.6121,0.00026,17.926]
[1780000377482,31.94,73557.74,40.1,-0.61214,0.00026,17.92542]
[1780000382612,31.94,73560.6,40.1,-0.6114,0.00026,17.93589]
[1780000387978,31.94,73560.72,40.1,-0.61137,0.00026,17.93632]
[1780000393161,31.94,73560.37,40.1,-0.61146,0.00026,17.93503]
[1780000393345,31.94,73560.37,40.1,-0.61146,0.00026,17.93503]
[1780000394766,31.94,73559.8,40.1,-0.61161,0.00026,17.93294]
[1780000396482,31.94,73558.2,40.1,-0.61202,0.00026,17.9271]
[1780000396637,31.94,73557.42,40.1,-0.61222,0.00026,17.92425]
[1780000401748,31.94,73557.25,40.1,-0.61226,0.00026,17.92364]
[1780000406783,31.94,73556.25,40.1,-0.61252,0.00026,17.92]
[1780000411819,31.94,73557.32,40.1,-0.61227,0.00026,17.91937]
[1780000416853,31.94,73557.54,40.1,-0.61221,0.00026,17.9202]
[1780000422499,31.94,73558.56,40.1,-0.61195,0.00026,17.92394]
[1780000432607,31.94,73558.74,40.1,-0.6119,0.00026,17.9246]
[1780000438000,31.94,73558.94,40.1,-0.61185,0.00026,17.92531]
[1780000443037,31.94,73559.38,40.1,-0.61174,0.00026,17.9269]
[1780000447065,31.94,73562.68,40.1,-0.6109,0.00026,17.93889]
[1780000448072,31.94,73566.7,40.1,-0.60986,0.00026,17.95339]
[1780000453070,31.94,73567.93,40.1,-0.60955,0.00026,17.95772]
[1780000453350,31.94,73567.93,40.1,-0.60955,0.00026,17.95772]
[1780000454517,31.93,73566.77,40.1,-0.60986,0.00026,17.95351]
[1780000455125,31.93,73559.02,40.1,-0.61185,0.00026,17.92541]
[1780000456132,31.93,73555.89,40.1,-0.61265,0.00026,17.91392]
[1780000457139,31.93,73553.05,40.1,-0.61338,0.00026,17.90345]
[1780000458146,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000458729,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000458809,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000458901,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000459337,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000459341,31.93,73549.25,40.1,-0.61435,0.00026,17.88935]
[1780000459425,31.93,73542.24,40.1,-0.61615,0.00026,17.86303]
[1780000460100,31.93,73542.24,40.1,-0.61615,0.00026,17.86303]
[1780000460160,31.93,73536.51,40.1,-0.61761,0.00026,17.84128]
[1780000460624,31.93,73536.51,40.1,-0.61761,0.00026,17.84128]
[1780000460675,31.93,73536.51,40.1,-0.61761,0.00026,17.84128]
[1780000460706,31.93,73536.51,40.1,-0.61761,0.00026,17.84128]
[1780000461130,31.93,73536.51,40.1,-0.61761,0.00026,17.84128]
[1780000461167,31.93,73532.63,40.1,-0.61861,0.00026,17.82635]
[1780000462280,31.93,73532.63,40.1,-0.61861,0.00026,17.82635]
[1780000462332,31.93,73531.42,40.1,-0.61892,0.00026,17.82163]
[1780000468217,31.93,73531.03,40.1,-0.61904,0.00026,17.81989]
[1780000469934,31.93,73531.23,40.1,-0.61899,0.00026,17.82062]
[1780000475269,31.92,73530.7,40.1,-0.61917,0.00026,17.81375]
[1780000482318,31.92,73530.92,40.1,-0.61913,0.00026,17.81436]
[1780000482908,31.92,73530.92,40.1,-0.61913,0.00026,17.81436]
[1780000483039,31.92,73530.92,40.1,-0.61913,0.00026,17.81436]
[1780000483436,31.92,73530.92,40.1,-0.61913,0.00026,17.81436]
[1780000483508,31.92,73526.66,40.1,-0.62022,0.00026,17.79777]
[1780000483687,31.92,73526.66,40.1,-0.62022,0.00026,17.79777]
[1780000484332,31.92,73523.8,40.1,-0.62095,0.00025,17.78661]
[1780000489367,31.91,73522.78,40.1,-0.62122,0.00025,17.78243]
[1780000494402,31.91,73520.96,40.1,-0.6217,0.00025,17.77511]
[1780000499437,31.91,73522.08,40.1,-0.62142,0.00025,17.77937]
[1780000504474,31.9,73522.11,40.1,-0.62143,0.00025,17.77934]
[1780000506796,31.9,73522.21,40.1,-0.62141,0.00026,17.77967]
[1780000507495,31.9,73521.94,40.1,-0.62148,0.00025,17.77858]
[1780000513310,31.9,73521.78,40.1,-0.62152,0.00025,17.77784]
[1780000515560,31.9,73525.18,40.1,-0.62066,0.00026,17.79107]
[1780000517713,31.9,73527.17,40.1,-0.62016,0.00026,17.79882]
[1780000520201,31.9,73527.17,40.1,-0.62016,0.00026,17.79879]
[1780000523094,31.9,73527.98,40.1,-0.61996,0.00026,17.80187]
[1780000523616,31.9,73530.86,40.1,-0.61922,0.00026,17.81302]
[1780000528651,31.89,73530.3,40.1,-0.61937,0.00026,17.81073]
[1780000534488,31.89,73530.6,40.1,-0.61933,0.00026,17.80719]
[1780000534551,31.89,73530.61,40.1,-0.61933,0.00026,17.80718]
[1780000538940,31.89,73530.99,40.1,-0.61924,0.00026,17.80858]
[1780000539042,31.89,73530.98,40.1,-0.61925,0.00026,17.80852]
[1780000544763,31.89,73531.78,40.1,-0.61905,0.00026,17.81145]
[1780000547711,31.89,73532.59,40.1,-0.61885,0.00026,17.81453]
[1780000547899,31.89,73532.59,40.1,-0.61885,0.00026,17.81453]
[1780000549411,31.89,73533.26,40.1,-0.61868,0.00026,17.81708]
[1780000549412,31.89,73538.92,40.1,-0.61723,0.00026,17.83874]
[1780000549700,31.89,73538.92,40.1,-0.61723,0.00026,17.83874]
[1780000549791,31.89,73538.92,40.1,-0.61723,0.00026,17.83874]
[1780000549797,31.88,73536.38,40.1,-0.61789,0.00026,17.82899]
[1780000550664,31.88,73536.38,40.1,-0.61789,0.00026,17.82899]
[1780000550805,31.88,73533.98,40.1,-0.6185,0.00026,17.81974]
[1780000555813,31.88,73533.74,40.1,-0.61857,0.00026,17.8187]
[1780000560876,31.88,73533.91,40.1,-0.61854,0.00026,17.81918]
[1780000565911,31.88,73534.96,40.1,-0.61828,0.00026,17.82308]
[1780000569122,31.88,73535.0,40.1,-0.61828,0.00026,17.82321]
[1780000570669,31.87,73535.0,40.1,-0.61828,0.00026,17.82315]
[1780000570906,31.87,73535.88,40.1,-0.61806,0.00026,17.8265]
[1780000571953,31.87,73541.49,40.1,-0.61662,0.00026,17.84784]
[1780000576988,31.87,73543.17,40.1,-0.61621,0.00026,17.85399]
[1780000580011,31.87,73546.07,40.1,-0.61548,0.00026,17.86479]
[1780000590082,31.86,73545.05,40.1,-0.61578,0.00026,17.86044]
[1780000599146,31.85,73545.77,40.1,-0.61565,0.00026,17.85811]
[1780000603476,31.84,73545.46,40.1,-0.61574,0.00026,17.85679]
[1780000609216,31.84,73543.89,40.1,-0.61617,0.00026,17.85053]
[1780000614251,31.83,73544.12,40.1,-0.61613,0.00026,17.85118]
[1780000619286,31.83,73543.91,40.1,-0.6162,0.00026,17.85016]
[1780000623311,31.83,73545.1,40.1,-0.6159,0.00026,17.85453]
[1780000630363,31.82,73545.71,40.1,-0.61577,0.00026,17.85646]
[1780000632960,31.82,73545.92,40.1,-0.61572,0.00026,17.85716]
[1780000633399,31.82,73545.92,40.1,-0.61572,0.00026,17.85716]
[1780000639099,31.81,73545.85,40.1,-0.61576,0.00026,17.85666]
[1780000646475,31.81,73546.79,40.1,-0.61555,0.00026,17.85979]
[1780000651511,31.8,73545.87,40.1,-0.61583,0.00026,17.85143]
[1780000658559,31.79,73545.01,40.1,-0.61608,0.00026,17.84788]
[1780000663594,31.79,73545.09,40.1,-0.61607,0.00026,17.84797]
[1780000668629,31.79,73545.39,40.1,-0.61601,0.00026,17.8489]
[1780000673664,31.78,73546.34,40.1,-0.61578,0.00026,17.85227]
[1780000678701,31.78,73546.26,40.1,-0.61582,0.00026,17.85176]
[1780000679552,31.78,73546.26,40.1,-0.61582,0.00026,17.85176]
[1780000685750,31.77,73543.86,40.1,-0.61645,0.00026,17.84238]
[1780000686296,31.77,73543.86,40.1,-0.61645,0.00026,17.84238]
[1780000688771,31.77,73538.44,40.1,-0.61785,0.00026,17.82157]
[1780000690050,31.77,73537.99,40.1,-0.61797,0.00026,17.81981]
[1780000690604,31.77,73537.99,40.1,-0.61797,0.00026,17.81981]
[1780000692868,31.77,73537.75,40.1,-0.61804,0.00026,17.81881]
[1780000696764,31.77,73537.5,40.1,-0.6181,0.00026,17.81783]
[1780000696830,31.77,73537.5,40.1,-0.6181,0.00026,17.81783]
[1780000697913,31.77,73538.16,40.1,-0.61794,0.00026,17.82027]
[1780000698063,31.77,73538.16,40.1,-0.61794,0.00026,17.82027]
[1780000698228,31.77,73538.16,40.1,-0.61794,0.00026,17.82027]
[1780000698251,31.77,73546.37,40.1,-0.61583,0.00026,17.85159]
[1780000698847,31.77,73553.25,40.1,-0.61406,0.00026,17.87748]
[1780000701083,31.77,73559.66,40.1,-0.6124,0.00026,17.90128]
[1780000704799,31.77,73560.44,40.1,-0.6122,0.00026,17.90415]
[1780000713953,31.77,73560.27,40.1,-0.61228,0.00026,17.89885]
[1780000718988,31.76,73561.93,40.1,-0.61186,0.00026,17.9049]
[1780000724023,31.76,73561.75,40.1,-0.61191,0.00026,17.90416]
[1780000729058,31.76,73561.2,40.1,-0.61206,0.00026,17.90207]
[1780000729989,31.76,73561.2,40.1,-0.61206,0.00026,17.90207]
[1780000730071,31.76,73561.2,40.1,-0.61206,0.00026,17.90207]
[1780000730691,31.76,73561.2,40.1,-0.61206,0.00026,17.90207]
[1780000731072,31.76,73565.43,40.1,-0.61096,0.00026,17.91759]
[1780000736107,31.76,73567.69,40.1,-0.61038,0.00026,17.92582]
[1780000739128,31.76,73571.28,40.1,-0.60945,0.00026,17.9388]
[1780000740455,31.76,73571.28,40.1,-0.60945,0.00026,17.9388]
[1780000740715,31.76,73571.28,40.1,-0.60945,0.00026,17.9388]
[1780000740848,31.76,73571.28,40.1,-0.60945,0.00026,17.9388]
[1780000740766,31.76,73572.71,40.1,-0.60908,0.00026,17.94393]
[1780000741113,31.76,73572.71,40.1,-0.60908,0.00026,17.94393]
[1780000741735,31.76,73572.71,40.1,-0.60908,0.00026,17.94393]
[1780000741738,31.76,73572.71,40.1,-0.60908,0.00026,17.94393]
[1780000741804,31.76,73572.71,40.1,-0.60908,0.00026,17.94393]
[1780000741832,31.76,73584.56,40.1,-0.60601,0.00026,17.98593]
[1780000741899,31.76,73584.56,40.1,-0.60601,0.00026,17.98593]
[1780000742322,31.76,73584.56,40.1,-0.60601,0.00026,17.98593]
[1780000742773,31.76,73584.56,40.1,-0.60601,0.00026,17.98593]
[1780000742809,31.76,73584.56,40.1,-0.60601,0.00026,17.98593]
[1780000742818,31.76,73593.04,40.1,-0.60382,0.00026,18.01532]
[1780000742891,31.76,73593.04,40.1,-0.60382,0.00026,18.01532]
[1780000743368,31.76,73593.04,40.1,-0.60382,0.00026,18.01532]
[1780000743458,31.76,73585.64,40.1,-0.60574,0.00026,17.98967]
[1780000744834,31.76,73585.64,40.1,-0.60574,0.00026,17.98967]
[1780000745077,31.76,73585.81,40.1,-0.6057,0.00026,17.99023]
[1780000745170,31.76,73585.54,40.1,-0.60577,0.00026,17.98926]
[1780000746862,31.76,73585.54,40.1,-0.60577,0.00026,17.98926]
[1780000748254,31.76,73585.25,40.1,-0.60585,0.00026,17.98817]
[1780000755685,31.75,73585.57,40.1,-0.60578,0.00026,17.98916]
[1780000757371,31.75,73585.84,40.1,-0.60571,0.00026,17.99003]
[1780000757456,31.75,73585.84,40.1,-0.60571,0.00026,17.99003]
[1780000757704,31.75,73585.84,40.1,-0.60571,0.00026,17.99003]
[1780000757773,31.75,73586.14,40.1,-0.60564,0.00026,17.99102]
[1780000758361,31.75,73586.14,40.1,-0.60564,0.00026,17.99102]
[1780000758450,31.75,73578.18,40.1,-0.6077,0.00026,17.96298]
[1780000759253,31.75,73578.18,40.1,-0.6077,0.00026,17.96298]
[1780000759268,31.75,73573.14,40.1,-0.609,0.00026,17.94508]
[1780000760275,31.75,73569.69,40.1,-0.60989,0.00026,17.93263]
[1780000765496,31.75,73569.77,40.1,-0.60987,0.00026,17.9329]
[1780000770558,31.75,73569.38,40.1,-0.60998,0.00026,17.93147]
[1780000776387,31.75,73568.11,40.1,-0.61033,0.00026,17.92227]
[1780000781422,31.75,73569.48,40.1,-0.60998,0.00026,17.92723]
[1780000781933,31.75,73569.48,40.1,-0.60998,0.00026,17.92723]
[1780000786934,31.75,73568.85,40.1,-0.61014,0.00026,17.92493]
[1780000788273,31.75,73568.47,40.1,-0.61024,0.00026,17.92355]
[1780000793506,31.75,73567.31,40.1,-0.61054,0.00026,17.91933]
[1780000798753,31.75,73567.69,40.1,-0.61044,0.00026,17.92071]
[1780000805590,31.75,73568.47,40.1,-0.61024,0.00026,17.92352]
[1780000815660,31.75,73568.5,40.1,-0.61024,0.00026,17.9236]
[1780000817902,31.75,73568.44,40.1,-0.61025,0.00026,17.92337]
[1780000818681,31.75,73573.38,40.1,-0.60898,0.00026,17.94119]
[1780000819462,31.75,73573.38,40.1,-0.60898,0.00026,17.94119]
[1780000819870,31.75,73576.47,40.1,-0.60817,0.00026,17.95231]
[1780000825696,31.75,73574.06,40.1,-0.6088,0.00026,17.94364]
[1780000825730,31.75,73574.8,40.1,-0.60861,0.00026,17.94628]
[1780000826445,31.75,73574.8,40.1,-0.60861,0.00026,17.94628]
[1780000828857,31.75,73575.11,40.1,-0.60851,0.00026,17.94757]
[1780000829141,31.76,73574.15,40.1,-0.60876,0.00026,17.94422]
[1780000829758,31.76,73576.97,40.1,-0.60802,0.00026,17.95437]
[1780000830350,31.76,73576.97,40.1,-0.60802,0.00026,17.95437]
[1780000830765,31.76,73577.29,40.1,-0.60793,0.00026,17.9556]
[1780000832207,31.76,73574.26,40.1,-0.60873,0.00026,17.9403]
[1780000837814,31.77,73572.12,40.1,-0.60925,0.00026,17.93306]
[1780000844863,31.78,73572.64,40.1,-0.60908,0.00026,17.93541]
[1780000848893,31.78,73572.49,40.1,-0.60912,0.00026,17.93494]
[1780000854933,31.8,73574.23,40.1,-0.60862,0.00026,17.94174]
[1780000859969,31.8,73573.6,40.1,-0.60876,0.00026,17.93981]
[1780000864251,31.81,73573.66,40.1,-0.60872,0.00026,17.94028]
[1780000865055,31.81,73573.66,40.1,-0.60872,0.00026,17.94028]
[1780000865105,31.81,73576.71,40.1,-0.60793,0.00026,17.95121]
[1780000867606,31.81,73579.25,40.1,-0.60728,0.00026,17.96021]
[1780000870789,31.81,73580.38,40.1,-0.60699,0.00026,17.96416]
[1780000870890,31.81,73580.13,40.1,-0.60705,0.00026,17.96326]
[1780000872458,31.81,73580.06,40.1,-0.60707,0.00026,17.96301]
[1780000872494,31.81,73580.1,40.1,-0.60705,0.00026,17.96323]
[1780000876297,31.81,73579.02,40.1,-0.60734,0.00026,17.95938]
[1780000876398,31.81,73578.19,40.1,-0.60755,0.00026,17.95644]
[1780000882125,31.82,73577.73,40.1,-0.60764,0.00026,17.95521]
[1780000887159,31.82,73578.45,40.1,-0.60742,0.00026,17.95811]
[1780000888166,31.82,73578.45,40.1,-0.60742,0.00026,17.95811]
[1780000888390,31.82,73578.45,40.1,-0.60742,0.00026,17.95811]
[1780000888472,31.83,73578.47,40.1,-0.60741,0.00026,17.95825]
[1780000891392,31.83,73578.69,40.1,-0.60736,0.00026,17.95901]
[1780000896442,31.83,73577.02,40.1,-0.60782,0.00026,17.94847]
[1780000902266,31.82,73578.23,40.1,-0.60751,0.00026,17.95269]
[1780000907301,31.82,73578.55,40.1,-0.60743,0.00026,17.95377]
[1780000909414,31.82,73578.55,40.1,-0.60743,0.00026,17.95377]
[1780000909472,31.82,73578.52,40.1,-0.60744,0.00026,17.95364]
[1780000915357,31.83,73578.49,40.1,-0.60742,0.00026,17.95398]
[1780000920392,31.84,73578.03,40.1,-0.60751,0.00026,17.95272]
[1780000924855,31.84,73578.44,40.1,-0.60738,0.00026,17.95438]
[1780000924925,31.85,73578.8,40.1,-0.60728,0.00026,17.95579]
[1780000930321,31.85,73578.73,40.1,-0.6073,0.00026,17.9555]
[1780000933345,31.85,73578.56,40.1,-0.60735,0.00026,17.95486]
[1780000936494,31.85,73576.17,40.1,-0.60797,0.00026,17.94636]
[1780000938955,31.84,73576.49,40.1,-0.60789,0.00026,17.94748]
[1780000939033,31.84,73577.05,40.1,-0.60775,0.00026,17.94944]
[1780000944560,31.85,73576.59,40.1,-0.60784,0.00026,17.94816]
[1780000949594,31.86,73579.3,40.1,-0.60711,0.00026,17.9581]
[1780000952450,31.86,73576.78,40.1,-0.60777,0.00026,17.94477]
[1780000952841,31.86,73576.78,40.1,-0.60777,0.00026,17.94477]
[1780000952897,31.87,73572.66,40.1,-0.60883,0.00026,17.93024]
[1780000953624,31.87,73568.63,40.1,-0.60987,0.00026,17.91578]
[1780000958772,31.87,73567.99,40.1,-0.61002,0.00026,17.91362]
[1780000964701,31.88,73569.75,40.1,-0.60954,0.00026,17.92033]
[1780000970063,31.88,73568.81,40.1,-0.60976,0.00026,17.91716]
[1780000974921,31.89,73567.89,40.1,-0.60998,0.00026,17.91407]
[1780000974969,31.89,73568.12,40.1,-0.60992,0.00026,17.91499]
[1780000976787,31.89,73572.91,40.1,-0.60868,0.00026,17.9322]
[1780000981822,31.89,73574.74,40.1,-0.60819,0.00026,17.93897]
[1780000986858,31.9,73569.7,40.1,-0.60946,0.00026,17.92133]
[1780000991893,31.91,73572.53,40.1,-0.60871,0.00026,17.9317]
[1780000996928,31.91,73572.67,40.1,-0.60866,0.00026,17.93246]
[1780001001963,31.92,73572.66,40.1,-0.60864,0.00026,17.93268]
[1780001003963,31.92,73573.9,40.1,-0.60832,0.00026,17.93714]
[1780001004030,31.92,73573.9,40.1,-0.60832,0.00026,17.93714]
[1780001004053,31.92,73573.9,40.1,-0.60832,0.00026,17.93714]
[1780001004062,31.92,73573.9,40.1,-0.60832,0.00026,17.93714]
[1780001004063,31.92,73575.1,40.1,-0.608,0.00026,17.94145]
[1780001005991,31.92,73579.85,40.1,-0.60677,0.00026,17.95832]
[1780001006997,31.93,73590.25,40.1,-0.60408,0.00026,17.99447]
[1780001007559,31.93,73590.25,40.1,-0.60408,0.00026,17.99447]
[1780001007572,31.93,73590.25,40.1,-0.60408,0.00026,17.99447]
[1780001008009,31.92,73590.98,40.1,-0.60389,0.00026,17.99693]
[1780001008380,31.92,73590.98,40.1,-0.60389,0.00026,17.99693]
[1780001009013,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009335,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009412,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009572,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009634,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009752,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009762,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001009776,31.93,73590.75,40.1,-0.60394,0.00026,17.99625]
[1780001010022,31.93,73600.48,40.1,-0.60143,0.00026,18.02918]
[1780001010464,31.93,73600.48,40.1,-0.60143,0.00026,18.02918]
[1780001011028,31.93,73610.52,40.1,-0.59886,0.00026,18.05787]
[1780001012744,31.93,73612.99,40.1,-0.59822,0.00026,18.06594]
[1780001013105,31.93,73611.06,40.1,-0.59872,0.00026,18.05963]
[1780001019085,31.92,73610.61,40.1,-0.59885,0.00026,18.05795]
[1780001020280,31.92,73610.54,40.1,-0.59887,0.00026,18.05772]
[1780001025400,31.92,73609.76,40.1,-0.59907,0.00026,18.05519]
[1780001025427,31.92,73609.76,40.1,-0.59907,0.00026,18.05519]
[1780001026134,31.92,73606.4,40.1,-0.59994,0.00026,18.04412]
[1780001027203,31.92,73605.33,40.1,-0.60022,0.00026,18.04058]
[1780001033183,31.92,73605.15,40.1,-0.60026,0.00026,18.04006]
[1780001035669,31.92,73605.16,40.1,-0.60025,0.00026,18.0401]
[1780001037211,31.92,73608.75,40.1,-0.59932,0.00026,18.05199]
[1780001038737,31.92,73608.75,40.1,-0.59932,0.00026,18.05199]
[1780001041044,31.92,73608.74,40.1,-0.59932,0.00026,18.05197]
[1780001042246,31.92,73614.36,40.1,-0.59786,0.00026,18.07035]
[1780001043606,31.92,73614.36,40.1,-0.59786,0.00026,18.07035]
[1780001049295,31.92,73616.13,40.1,-0.59741,0.00026,18.07604]
[1780001054330,31.92,73614.25,40.1,-0.5979,0.00026,18.06991]
[1780001059365,31.92,73613.12,40.1,-0.59819,0.00026,18.06622]
[1780001066065,31.92,73613.55,40.1,-0.59808,0.00026,18.06762]
[1780001066390,31.92,73613.55,40.1,-0.59808,0.00026,18.06761]
[1780001067010,31.92,73613.55,40.1,-0.59808,0.00026,18.06761]
[1780001067300,31.92,73615.34,40.1,-0.59762,0.00026,18.07342]
[1780001067447,31.92,73615.34,40.1,-0.59762,0.00026,18.07342]
[1780001067548,31.92,73615.34,40.1,-0.59762,0.00026,18.07342]
[1780001067845,31.92,73615.34,40.1,-0.59762,0.00026,18.07342]
[1780001068073,31.92,73615.34,40.1,-0.59762,0.00026,18.07342]
[1780001068093,31.92,73611.49,40.1,-0.59862,0.00026,18.06089]
[1780001068274,31.92,73611.49,40.1,-0.59862,0.00026,18.06089]
[1780001068435,31.92,73605.03,40.1,-0.60029,0.00026,18.0396]
[1780001069262,31.92,73605.03,40.1,-0.60029,0.00026,18.0396]
[1780001069359,31.92,73605.03,40.1,-0.60029,0.00026,18.0396]
[1780001069550,31.92,73605.03,40.1,-0.60029,0.00026,18.0396]
[1780001069580,31.92,73600.71,40.1,-0.60141,0.00026,18.0252]
[1780001070597,31.92,73600.71,40.1,-0.60141,0.00026,18.0252]
[1780001070678,31.92,73600.82,40.1,-0.60138,0.00026,18.0256]
[1780001071766,31.92,73600.82,40.1,-0.60138,0.00026,18.0256]
[1780001073171,31.92,73600.67,40.1,-0.60144,0.00026,18.02055]
[1780001073200,31.92,73600.78,40.1,-0.60141,0.00026,18.02097]
[1780001074964,31.92,73600.68,40.1,-0.60144,0.00026,18.02063]
[1780001080522,31.93,73598.08,40.1,-0.6021,0.00026,18.01205]
[1780001085557,31.93,73599.15,40.1,-0.60181,0.00026,18.01577]
[1780001088565,31.93,73599.23,40.1,-0.60179,0.00026,18.01606]
[1780001088594,31.93,73599.23,40.1,-0.60178,0.00026,18.01611]
[1780001093613,31.94,73599.47,40.1,-0.60171,0.00026,18.01702]
[1780001095034,31.94,73599.47,40.1,-0.60171,0.00026,18.01702]
[1780001096799,31.94,73599.4,40.1,-0.60173,0.00026,18.01683]
[1780001096873,31.94,73604.4,40.1,-0.60043,0.00026,18.03355]
[1780001098467,31.94,73602.47,40.1,-0.60093,0.00026,18.02714]
[1780001098513,31.94,73602.47,40.1,-0.60093,0.00026,18.02714]
[1780001100820,31.94,73599.49,40.1,-0.6017,0.00026,18.01719]
[1780001101574,31.94,73599.36,40.1,-0.60173,0.00026,18.01677]
[1780001101671,31.94,73590.73,40.1,-0.60396,0.00026,17.98752]
[1780001102336,31.94,73590.73,40.1,-0.60396,0.00026,17.98752]
[1780001102659,31.94,73590.73,40.1,-0.60396,0.00026,17.98752]
[1780001103132,31.94,73590.73,40.1,-0.60396,0.00026,17.98752]
[1780001103222,31.94,73580.49,40.1,-0.60659,0.00026,17.95219]
[1780001103413,31.94,73580.49,40.1,-0.60659,0.00026,17.95219]
[1780001104129,31.94,73576.32,40.1,-0.60766,0.00026,17.9376]
[1780001104692,31.94,73573.3,40.1,-0.60844,0.00026,17.92691]
[1780001109727,31.95,73572.98,40.1,-0.6085,0.00026,17.9261]
[1780001114762,31.96,73572.72,40.1,-0.60854,0.00026,17.9255]
[1780001116294,31.96,73572.69,40.1,-0.60854,0.00026,17.92546]
[1780001116485,31.96,73572.69,40.1,-0.60854,0.00026,17.92546]
[1780001119016,31.96,73572.74,40.1,-0.60852,0.00026,17.92576]
[1780001125123,31.97,73574.62,40.1,-0.60801,0.00026,17.9328]
[1780001130877,31.98,73574.08,40.1,-0.60811,0.00026,17.93135]
[1780001135912,31.99,73572.72,40.1,-0.60846,0.00026,17.92225]
[1780001136347,31.99,73572.72,40.1,-0.60846,0.00026,17.92225]
[1780001138006,31.99,73573.34,40.1,-0.6083,0.00026,17.92451]
[1780001138028,31.99,73573.34,40.1,-0.6083,0.00026,17.92451]
[1780001138055,31.99,73573.34,40.1,-0.6083,0.00026,17.92451]
[1780001138933,31.99,73561.3,40.1,-0.61138,0.00026,17.88143]
[1780001140948,31.99,73558.03,40.1,-0.61222,0.00026,17.86959]
[1780001143969,31.99,73554.36,40.1,-0.61316,0.00026,17.85617]
[1780001146940,31.99,73556.5,40.1,-0.6126,0.00026,17.86406]
[1780001146996,31.99,73556.5,40.1,-0.6126,0.00026,17.86406]
[1780001147041,31.99,73553.48,40.1,-0.61338,0.00026,17.85297]
[1780001147997,31.99,73548.88,40.1,-0.61456,0.00026,17.83594]
[1780001150011,32.0,73546.0,40.1,-0.61529,0.00026,17.82524]
[1780001155001,32.0,73544.25,40.1,-0.61572,0.00026,17.81888]
[1780001156251,32.0,73539.64,40.1,-0.6169,0.00026,17.80147]
[1780001162095,31.99,73539.31,40.1,-0.61701,0.00026,17.7999]
[1780001165116,31.99,73536.54,40.1,-0.61773,0.00026,17.78921]
[1780001165670,31.99,73536.54,40.1,-0.61773,0.00026,17.78921]
[1780001171158,31.99,73538.56,40.1,-0.61723,0.00026,17.79673]
[1780001172695,31.99,73539.53,40.1,-0.61698,0.00026,17.80036]
[1780001172698,31.99,73539.53,40.1,-0.61698,0.00026,17.80036]
[1780001173052,31.99,73539.53,40.1,-0.61698,0.00026,17.80036]
[1780001179214,31.98,73540.25,40.1,-0.61681,0.00026,17.80284]
[1780001184249,31.98,73538.3,40.1,-0.61733,0.00026,17.7952]
[1780001185201,31.98,73538.3,40.1,-0.61733,0.00026,17.7952]
[1780001186263,31.98,73550.81,40.1,-0.61413,0.00026,17.84223]
[1780001187270,31.98,73555.15,40.1,-0.61301,0.00026,17.85831]
[1780001192130,31.98,73554.34,40.1,-0.61324,0.00026,17.85082]
[1780001197156,31.98,73555.17,40.1,-0.61302,0.00026,17.85398]
[1780001197599,31.98,73555.6,40.1,-0.6129,0.00026,17.85561]
[1780001198101,31.98,73555.6,40.1,-0.6129,0.00026,17.85561]
[1780001198328,31.98,73555.6,40.1,-0.6129,0.00026,17.85561]
[1780001198348,31.98,73561.94,40.1,-0.61127,0.00026,17.8788]
[1780001199358,31.98,73561.94,40.1,-0.61127,0.00026,17.8788]
[1780001199355,31.98,73567.35,40.1,-0.60988,0.00026,17.89835]
[1780001201058,31.98,73567.35,40.1,-0.60988,0.00026,17.89839]
[1780001204668,31.99,73565.32,40.1,-0.61039,0.00026,17.89118]
[1780001210432,31.99,73565.9,40.1,-0.61023,0.00026,17.89351]
[1780001212391,31.99,73565.67,40.1,-0.61028,0.00026,17.89271]
[1780001217481,32.0,73564.88,40.1,-0.61047,0.00026,17.89009]
[1780001220894,32.0,73564.46,40.1,-0.61057,0.00026,17.88865]
[1780001220912,32.0,73564.46,40.1,-0.61057,0.00026,17.88865]
[1780001221278,32.0,73564.46,40.1,-0.61057,0.00026,17.88865]
[1780001221748,32.0,73554.55,40.1,-0.61311,0.00026,17.85261]
[1780001222517,32.0,73551.11,40.1,-0.61399,0.00026,17.83992]
[1780001227552,32.0,73550.91,40.1,-0.61403,0.00026,17.83929]
[1780001233286,32.01,73551.03,40.1,-0.61399,0.00026,17.83983]
[1780001234602,32.01,73556.93,40.1,-0.61248,0.00026,17.86163]
[1780001238171,32.01,73557.51,40.1,-0.61233,0.00026,17.86377]
[1780001239048,32.01,73556.81,40.1,-0.6125,0.00026,17.86124]
[1780001243958,32.01,73557.26,40.1,-0.61239,0.00026,17.86293]
[1780001244056,32.01,73560.88,40.1,-0.61146,0.00026,17.87614]
[1780001244777,32.01,73560.88,40.1,-0.61146,0.00026,17.87614]
[1780001244817,32.01,73561.07,40.1,-0.61141,0.00026,17.87686]
[1780001250714,32.01,73561.77,40.1,-0.61121,0.00026,17.87955]
[1780001253934,32.01,73561.5,40.1,-0.61131,0.00026,17.87404]
[1780001258939,32.02,73562.05,40.1,-0.61115,0.00026,17.87618]
[1780001263236,32.02,73559.63,40.1,-0.61176,0.00026,17.86758]
[1780001269855,32.03,73559.97,40.1,-0.61165,0.00026,17.86911]
[1780001274890,32.03,73559.8,40.1,-0.61168,0.00026,17.86868]
[1780001279925,32.03,73559.79,40.1,-0.61167,0.00026,17.86883]
[1780001285967,32.04,73559.84,40.1,-0.61164,0.00026,17.86925]
[1780001291001,32.04,73561.96,40.1,-0.61108,0.00026,17.87714]
[1780001292012,32.04,73564.95,40.1,-0.61031,0.00026,17.88797]
[1780001293998,32.05,73565.02,40.1,-0.61029,0.00026,17.88827]
[1780001294031,32.05,73565.02,40.1,-0.61029,0.00026,17.88827]
[1780001294176,32.05,73568.69,40.1,-0.60934,0.00026,17.90147]
[1780001295396,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001295718,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001296175,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001296237,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001296345,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001296371,32.05,73581.84,40.1,-0.60595,0.00026,17.94788]
[1780001296410,32.05,73580.53,40.1,-0.60628,0.00026,17.94343]
[1780001297160,32.05,73580.53,40.1,-0.60628,0.00026,17.94343]
[1780001297229,32.05,73579.14,40.1,-0.60664,0.00026,17.93853]
[1780001303089,32.06,73580.29,40.1,-0.60631,0.00026,17.94301]
[1780001308124,32.07,73580.7,40.1,-0.60616,0.00026,17.94491]
[1780001311145,32.08,73577.48,40.1,-0.607,0.00026,17.92937]
[1780001312163,32.08,73577.48,40.1,-0.607,0.00026,17.92937]
[1780001312191,32.08,73577.48,40.1,-0.607,0.00026,17.92937]
[1780001312298,32.08,73577.48,40.1,-0.607,0.00026,17.92937]
[1780001312573,32.08,73576.18,40.1,-0.60732,0.00026,17.92499]
[1780001313172,32.08,73567.01,40.1,-0.60967,0.00026,17.89252]
[1780001314669,32.08,73565.2,40.1,-0.61013,0.00026,17.88612]
[1780001314896,32.08,73565.2,40.1,-0.61013,0.00026,17.88612]
[1780001318078,32.09,73564.4,40.1,-0.61032,0.00026,17.88341]
[1780001323256,32.09,73564.05,40.1,-0.6104,0.00026,17.88237]
[1780001328291,32.1,73561.89,40.1,-0.61094,0.00026,17.87475]
[1780001333326,32.1,73562.08,40.1,-0.61088,0.00026,17.87558]
[1780001334376,32.1,73562.08,40.1,-0.61088,0.00026,17.87558]
[1780001335182,32.1,73561.86,40.1,-0.61093,0.00026,17.87481]
[1780001340374,32.1,73562.55,40.1,-0.61074,0.00026,17.87744]
[1780001340595,32.1,73562.55,40.1,-0.61074,0.00026,17.87744]
[1780001340683,32.1,73562.55,40.1,-0.61074,0.00026,17.87744]
[1780001340795,32.1,73562.55,40.1,-0.61074,0.00026,17.87744]
[1780001341382,32.1,73571.05,40.1,-0.60856,0.00026,17.90783]
[1780001342390,32.1,73571.05,40.1,-0.60856,0.00026,17.90783]
[1780001342493,32.1,73577.76,40.1,-0.60684,0.00026,17.93146]
[1780001343072,32.1,73577.76,40.1,-0.60684,0.00026,17.93146]
[1780001343396,32.1,73578.18,40.1,-0.60673,0.00026,17.93289]
[1780001348432,32.11,73579.15,40.1,-0.60645,0.00026,17.93663]
[1780001353466,32.12,73580.16,40.1,-0.60616,0.00026,17.94052]
[1780001353636,32.12,73580.16,40.1,-0.60616,0.00026,17.94052]
[1780001354473,32.12,73582.14,40.1,-0.60566,0.00026,17.94733]
[1780001359508,32.11,73582.53,40.1,-0.60558,0.00026,17.94842]
[1780001365550,32.11,73582.4,40.1,-0.60564,0.00026,17.94767]
[1780001370585,32.1,73582.67,40.1,-0.60559,0.00026,17.94835]
[1780001376840,32.09,73585.11,40.1,-0.605,0.00026,17.95197]
[1780001376916,32.09,73585.11,40.1,-0.605,0.00026,17.95197]
[1780001382167,32.09,73586.23,40.1,-0.60474,0.00026,17.95549]
[1780001383676,32.08,73581.87,40.1,-0.60588,0.00026,17.94029]
[1780001388711,32.08,73577.5,40.1,-0.60702,0.00026,17.92485]
[1780001393748,32.07,73578.38,40.1,-0.60681,0.00026,17.92773]
[1780001398784,32.07,73578.5,40.1,-0.60679,0.00026,17.92795]
[1780001401136,32.07,73579.52,40.1,-0.60653,0.00026,17.93147]
[1780001401165,32.07,73579.52,40.1,-0.60653,0.00026,17.93147]
[1780001401171,32.07,73579.52,40.1,-0.60653,0.00026,17.93147]
[1780001401311,32.07,73579.52,40.1,-0.60653,0.00026,17.93147]
[1780001401440,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001401602,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001401694,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001401808,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001402174,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001402199,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001402546,32.07,73578.89,40.1,-0.6067,0.00026,17.92919]
[1780001402558,32.07,73575.31,40.1,-0.60762,0.00026,17.91672]
[1780001407847,32.08,73572.64,40.1,-0.60828,0.00026,17.90764]
[1780001413230,32.08,73572.63,40.1,-0.60826,0.00026,17.90786]
[1780001415734,32.09,73574.32,40.1,-0.60781,0.00026,17.91401]
[1780001415903,32.09,73576.9,40.1,-0.60714,0.00026,17.92313]
[1780001421946,32.1,73578.08,40.1,-0.60681,0.00026,17.92769]
[1780001426983,32.1,73579.05,40.1,-0.60653,0.00026,17.93144]
[1780001431699,32.11,73579.32,40.1,-0.60645,0.00026,17.93253]
[1780001431772,32.11,73579.32,40.1,-0.60645,0.00026,17.93253]
[1780001432019,32.11,73580.32,40.1,-0.6062,0.00026,17.93165]
[1780001433231,32.11,73580.32,40.1,-0.6062,0.00026,17.93165]
[1780001433332,32.11,73583.16,40.1,-0.60547,0.00026,17.94143]
[1780001434016,32.11,73583.16,40.1,-0.60547,0.00026,17.94143]
[1780001434118,32.11,73583.16,40.1,-0.60547,0.00026,17.94138]
[1780001440075,32.1,73583.86,40.1,-0.60532,0.00026,17.94349]
[1780001441082,32.1,73586.95,40.1,-0.60453,0.00026,17.95406]
[1780001446117,32.1,73587.36,40.1,-0.60445,0.00026,17.95518]
[1780001452159,32.09,73587.28,40.1,-0.60449,0.00026,17.95458]
[1780001455180,32.08,73583.73,40.1,-0.60542,0.00026,17.94222]
[1780001460215,32.08,73583.34,40.1,-0.60554,0.00026,17.94065]
[1780001465250,32.07,73582.81,40.1,-0.60569,0.00026,17.93859]
[1780001470285,32.07,73582.29,40.1,-0.60584,0.00026,17.93658]
[1780001475320,32.06,73583.69,40.1,-0.6055,0.00026,17.94121]
[1780001480355,32.06,73586.58,40.1,-0.60477,0.00026,17.95095]
[1780001485389,32.05,73586.67,40.1,-0.60477,0.00026,17.95097]
[1780001490425,32.05,73587.08,40.1,-0.60469,0.00026,17.95214]
[1780001497474,32.04,73587.32,40.1,-0.60468,0.00026,17.94804]
[1780001501501,32.03,73584.14,40.1,-0.60551,0.00026,17.9369]
[1780001506537,32.03,73583.5,40.1,-0.60569,0.00026,17.93448]
[1780001511572,32.03,73583.68,40.1,-0.60566,0.00026,17.93491]
[1780001516607,32.02,73583.35,40.1,-0.60576,0.00026,17.93357]
[1780001521642,32.02,73583.52,40.1,-0.60574,0.00026,17.93396]
[1780001526677,32.01,73584.67,40.1,-0.60545,0.00026,17.93774]
[1780001531712,32.01,73584.7,40.1,-0.60546,0.00026,17.93764]
[1780001536747,32.0,73584.79,40.1,-0.60546,0.00026,17.93775]
[1780001542789,32.0,73584.8,40.1,-0.60547,0.00026,17.93755]
[1780001548831,31.99,73584.77,40.1,-0.6055,0.00026,17.93721]
[1780001553866,31.99,73584.86,40.1,-0.60552,0.00026,17.93274]
[1780001558901,31.98,73583.21,40.1,-0.60596,0.00026,17.92683]
[1780001570326,31.98,73583.11,40.1,-0.606,0.00026,17.92635]
[1780001570332,31.98,73583.11,40.1,-0.606,0.00026,17.92635]
[1780001570571,31.97,73583.11,40.1,-0.60602,0.00026,17.92608]
[1780001570985,31.97,73579.04,40.1,-0.60707,0.00026,17.91185]
[1780001572999,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001573877,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001573921,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001573934,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001573969,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001573999,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001574561,31.98,73574.69,40.1,-0.60818,0.00026,17.89668]
[1780001575015,31.98,73565.88,40.1,-0.61044,0.00026,17.86533]
[1780001577129,31.98,73564.18,40.1,-0.61087,0.00026,17.85924]
[1780001578846,31.98,73561.98,40.1,-0.61143,0.00026,17.85134]
[1780001579196,31.98,73561.98,40.1,-0.61143,0.00026,17.85134]
[1780001580157,31.98,73561.46,40.1,-0.61156,0.00026,17.84949]
[1780001581398,31.98,73560.81,40.1,-0.61173,0.00026,17.84715]
[1780001582066,31.99,73556.88,40.1,-0.61273,0.00026,17.83284]
[1780001587101,31.98,73554.33,40.1,-0.61342,0.00026,17.82306]
[1780001592136,31.97,73554.36,40.1,-0.61344,0.00026,17.8228]
[1780001597171,31.96,73552.44,40.1,-0.61396,0.00026,17.81534]
[1780001602206,31.96,73553.13,40.1,-0.6138,0.00026,17.81757]
[1780001607241,31.95,73554.6,40.1,-0.61345,0.00026,17.82269]
[1780001608720,31.95,73554.6,40.1,-0.61345,0.00026,17.82269]
[1780001608757,31.95,73559.16,40.1,-0.61228,0.00026,17.83942]
[1780001608894,31.95,73559.16,40.1,-0.61228,0.00026,17.83942]
[1780001609068,31.95,73559.16,40.1,-0.61228,0.00026,17.83942]
[1780001609120,31.95,73559.16,40.1,-0.61228,0.00026,17.83942]
[1780001609255,31.95,73563.22,40.1,-0.61123,0.00026,17.85423]
[1780001612703,31.95,73561.91,40.1,-0.6116,0.00026,17.84492]
[1780001614958,31.95,73562.95,40.1,-0.61132,0.00026,17.84875]
[1780001614975,31.95,73562.95,40.1,-0.61132,0.00026,17.84875]
[1780001618773,31.95,73564.06,40.1,-0.61103,0.00026,17.85282]
[1780001624365,31.95,73563.75,40.1,-0.61111,0.00026,17.85177]
[1780001628974,31.95,73563.59,40.1,-0.61115,0.00026,17.85123]
[1780001631342,31.96,73564.59,40.1,-0.61089,0.00026,17.85487]
[1780001631416,31.96,73564.85,40.1,-0.61082,0.00026,17.85583]
[1780001632781,31.96,73564.85,40.1,-0.61082,0.00026,17.85583]
[1780001633430,31.96,73565.25,40.1,-0.61072,0.00026,17.85729]
[1780001638464,31.96,73564.87,40.1,-0.61081,0.00026,17.85595]
[1780001644507,31.96,73565.33,40.1,-0.61069,0.00026,17.85766]
[1780001649542,31.96,73565.05,40.1,-0.61076,0.00026,17.85668]
[1780001654577,31.96,73565.14,40.1,-0.61073,0.00026,17.85705]
[1780001660619,31.96,73565.25,40.1,-0.6107,0.00026,17.85747]
[1780001665654,31.96,73564.79,40.1,-0.61082,0.00026,17.85582]
[1780001670689,31.96,73564.96,40.1,-0.61077,0.00026,17.85645]
[1780001675724,31.96,73564.33,40.1,-0.61096,0.00026,17.84958]
[1780001680759,31.96,73564.64,40.1,-0.61088,0.00026,17.85072]
[1780001685793,31.96,73564.78,40.1,-0.61085,0.00026,17.85123]
[1780001690829,31.96,73564.69,40.1,-0.61087,0.00026,17.85091]
[1780001691839,31.96,73564.69,40.1,-0.61087,0.00026,17.85091]
[1780001691855,31.96,73564.69,40.1,-0.61087,0.00026,17.85091]
[1780001692034,31.96,73564.76,40.1,-0.61085,0.00026,17.85116]
[1780001692156,31.96,73564.76,40.1,-0.61085,0.00026,17.85116]
[1780001692317,31.96,73564.76,40.1,-0.61085,0.00026,17.85116]
[1780001692845,31.96,73567.89,40.1,-0.61004,0.00026,17.86245]
[1780001694859,31.96,73564.49,40.1,-0.61092,0.00026,17.85017]
[1780001699894,31.96,73564.52,40.1,-0.61091,0.00026,17.85029]
[1780001701230,31.96,73564.19,40.1,-0.611,0.00026,17.84909]
[1780001701909,31.96,73558.44,40.1,-0.61248,0.00026,17.82813]
[1780001706266,31.96,73557.62,40.1,-0.61269,0.00026,17.82517]
[1780001706943,31.96,73554.76,40.1,-0.61342,0.00026,17.81467]
[1780001711978,31.96,73553.3,40.1,-0.61382,0.00026,17.80896]
[1780001715357,31.95,73551.72,40.1,-0.61423,0.00026,17.80296]
[1780001716770,31.95,73547.88,40.1,-0.61524,0.00026,17.78844]
[1780001717738,31.95,73547.88,40.1,-0.61524,0.00026,17.78844]
[1780001717825,31.95,73547.88,40.1,-0.61524,0.00026,17.78844]
[1780001717823,31.95,73539.2,40.1,-0.61747,0.00026,17.75561]
[1780001717988,31.95,73539.2,40.1,-0.61747,0.00026,17.75561]
[1780001718052,31.95,73539.2,40.1,-0.61747,0.00026,17.75561]
[1780001718256,31.95,73539.2,40.1,-0.61747,0.00026,17.75561]
[1780001718680,31.95,73539.2,40.1,-0.61747,0.00026,17.75561]
[1780001718826,31.95,73533.71,40.1,-0.61888,0.00026,17.73456]
[1780001719081,31.95,73533.71,40.1,-0.61888,0.00026,17.73456]
[1780001719680,31.95,73502.21,40.1,-0.62693,0.00025,17.60972]
[1780001720562,31.95,73502.21,40.1,-0.62693,0.00025,17.60972]
[1780001720839,31.95,73502.21,40.1,-0.62693,0.00025,17.60972]
[1780001720875,31.95,73498.37,40.1,-0.6279,0.00025,17.59406]
[1780001724133,31.95,73497.9,40.1,-0.62802,0.00025,17.59215]
[1780001727693,31.95,73497.31,40.1,-0.62817,0.00025,17.58976]
[1780001733126,31.95,73497.42,40.1,-0.62817,0.00025,17.58563]
[1780001737756,31.95,73497.53,40.1,-0.62814,0.00025,17.58611]
[1780001744055,31.95,73498.05,40.1,-0.628,0.00025,17.58826]
[1780001750246,31.95,73498.52,40.1,-0.62788,0.00025,17.59022]
[1780001755281,31.95,73498.99,40.1,-0.62776,0.00025,17.59215]
[1780001757295,31.95,73503.61,40.1,-0.62659,0.00025,17.61099]
[1780001762330,31.95,73505.05,40.1,-0.62622,0.00025,17.61676]
[1780001766774,31.95,73505.14,40.1,-0.6262,0.00025,17.61709]
[1780001767366,31.95,73498.39,40.1,-0.62793,0.00025,17.58949]
[1780001768373,31.95,73494.19,40.1,-0.629,0.00025,17.57219]
[1780001772151,31.95,73492.96,40.1,-0.62931,0.00025,17.5671]
[1780001772817,31.95,73492.96,40.1,-0.62931,0.00025,17.5671]
[1780001772968,31.95,73492.96,40.1,-0.62931,0.00025,17.5671]
[1780001773409,31.95,73486.18,40.1,-0.63103,0.00025,17.53888]
[1780001774415,31.95,73483.02,40.1,-0.63183,0.00025,17.5256]
[1780001776225,31.95,73481.71,40.1,-0.63217,0.00025,17.52008]
[1780001778443,31.95,73475.35,40.1,-0.63378,0.00025,17.49314]
[1780001783478,31.95,73476.19,40.1,-0.63355,0.00025,17.49688]
[1780001785331,31.95,73476.01,40.1,-0.6336,0.00025,17.49615]
[1780001785462,31.95,73476.01,40.1,-0.6336,0.00025,17.49615]
[1780001785492,31.95,73472.48,40.1,-0.63449,0.00025,17.4811]
[1780001788513,31.96,73469.84,40.1,-0.63515,0.00025,17.4699]
[1780001793548,31.96,73471.52,40.1,-0.63474,0.00025,17.47269]
[1780001799591,31.96,73471.77,40.1,-0.63466,0.00025,17.47404]
[1780001801662,31.96,73471.77,40.1,-0.63466,0.00025,17.47404]
[1780001801716,31.96,73471.77,40.1,-0.63466,0.00025,17.47404]
[1780001801866,31.96,73476.06,40.1,-0.63357,0.00025,17.4925]
[1780001802194,31.96,73476.06,40.1,-0.63357,0.00025,17.4925]
[1780001802694,31.96,73476.06,40.1,-0.63357,0.00025,17.4925]
[1780001802716,31.97,73482.39,40.1,-0.63196,0.00025,17.51934]
[1780001807647,31.97,73487.43,40.1,-0.63068,0.00025,17.54054]
[1780001808203,31.97,73487.43,40.1,-0.63068,0.00025,17.54054]
[1780001809706,31.97,73489.64,40.1,-0.63011,0.00025,17.54976]
[1780001811706,31.97,73490.25,40.1,-0.62996,0.00025,17.55229]
[1780001812206,31.97,73489.46,40.1,-0.63016,0.00025,17.54899]
[1780001812708,31.97,73489.46,40.1,-0.63016,0.00025,17.54899]
[1780001817716,31.97,73491.33,40.1,-0.62969,0.00025,17.55671]
[1780001822754,31.96,73491.38,40.1,-0.62968,0.00025,17.55684]
[1780001824220,31.96,73491.37,40.1,-0.62968,0.00025,17.55678]
[1780001826224,31.96,73490.78,40.1,-0.62984,0.00025,17.55431]
[1780001830728,31.96,73490.8,40.1,-0.62983,0.00025,17.55435]
[1780001831229,31.96,73490.8,40.1,-0.62983,0.00025,17.55433]
[1780001831729,31.96,73490.8,40.1,-0.62983,0.00025,17.55433]
[1780001833231,31.96,73490.8,40.1,-0.62984,0.00025,17.55432]
[1780001838868,31.96,73490.78,40.1,-0.62985,0.00025,17.55414]
[1780001839239,31.96,73490.78,40.1,-0.62985,0.00025,17.55414]
[1780001844910,31.96,73487.76,40.1,-0.63062,0.00025,17.5415]
[1780001849945,31.96,73486.37,40.1,-0.63097,0.00025,17.53564]
[1780001854957,31.96,73486.87,40.1,-0.63088,0.00025,17.53305]
[1780001855054,31.96,73486.97,40.1,-0.63086,0.00025,17.53345]
[1780001855174,31.96,73486.97,40.1,-0.63086,0.00025,17.53345]
[1780001855257,31.96,73486.97,40.1,-0.63086,0.00025,17.53345]
[1780001856197,31.96,73487.1,40.1,-0.63082,0.00025,17.53398]
[1780001856998,31.96,73487.6,40.1,-0.6307,0.00025,17.53606]
[1780001859014,31.96,73491.25,40.1,-0.62977,0.00025,17.55127]
[1780001861265,31.96,73491.12,40.1,-0.6298,0.00025,17.55074]
[1780001861765,31.96,73491.12,40.1,-0.6298,0.00025,17.55074]
[1780001862766,31.96,73490.98,40.1,-0.62984,0.00025,17.55017]
[1780001865040,31.96,73490.98,40.1,-0.62984,0.00025,17.55018]
[1780001866066,31.96,73487.56,40.1,-0.6307,0.00025,17.53594]
[1780001866264,31.96,73487.56,40.1,-0.6307,0.00025,17.53594]
[1780001872510,31.96,73483.93,40.1,-0.63162,0.00025,17.52084]
[1780001877531,31.96,73482.71,40.1,-0.63192,0.00025,17.51585]
[1780001885199,31.97,73481.44,40.1,-0.63222,0.00025,17.51079]
[1780001892248,31.97,73481.28,40.1,-0.63225,0.00025,17.51037]
[1780001897283,31.97,73482.88,40.1,-0.63183,0.00025,17.51729]
[1780001902318,31.98,73483.91,40.1,-0.63156,0.00025,17.52178]
[1780001907353,31.98,73483.9,40.1,-0.63155,0.00025,17.52189]
[1780001913395,31.98,73484.01,40.1,-0.63155,0.00025,17.51776]
[1780001918430,31.98,73482.69,40.1,-0.63188,0.00025,17.51223]
[1780001923465,31.98,73480.86,40.1,-0.63235,0.00025,17.50455]
[1780001924646,31.98,73480.86,40.1,-0.63235,0.00025,17.50455]
[1780001925204,31.98,73480.83,40.1,-0.63235,0.00025,17.50443]
[1780001926323,31.98,73478.44,40.1,-0.63296,0.00025,17.49433]
[1780001926758,31.98,73478.44,40.1,-0.63296,0.00025,17.49433]
[1780001926787,31.98,73474.82,40.1,-0.63387,0.00025,17.47896]
[1780001927968,31.98,73474.82,40.1,-0.63387,0.00025,17.47896]
[1780001932141,31.98,73474.99,40.1,-0.63383,0.00025,17.47979]
[1780001931521,31.98,73480.43,40.1,-0.63245,0.00025,17.5029]
[1780001935053,31.98,73481.89,40.1,-0.63207,0.00025,17.50907]
[1780001940445,31.98,73481.55,40.1,-0.63216,0.00025,17.50765]
[1780001943776,31.98,73481.83,40.1,-0.63209,0.00025,17.50884]
[1780001949648,31.98,73482.97,40.1,-0.6318,0.00025,17.51366]
[1780001954684,31.98,73483.51,40.1,-0.63166,0.00025,17.51592]
[1780001958098,31.98,73483.58,40.1,-0.63164,0.00025,17.51621]
[1780001960611,31.98,73481.3,40.1,-0.63222,0.00025,17.5066]
[1780001966769,31.98,73481.96,40.1,-0.63205,0.00025,17.5094]
[1780001970042,31.98,73482.02,40.1,-0.63204,0.00025,17.50965]
[1780001971804,31.98,73478.86,40.1,-0.63287,0.00025,17.49163]
[1780001976839,31.98,73476.36,40.1,-0.6335,0.00025,17.48108]
[1780001983142,31.99,73476.54,40.1,-0.63345,0.00025,17.48191]
[1780001990937,31.99,73479.59,40.1,-0.63267,0.00025,17.495]
[1780001995972,31.99,73482.19,40.1,-0.63201,0.00025,17.50598]
[1780002000417,31.99,73481.42,40.1,-0.63221,0.00025,17.50273]
[1780002000948,31.99,73481.42,40.1,-0.63221,0.00025,17.50273]
[1780002001007,31.99,73493.77,40.1,-0.62907,0.00025,17.55427]
[1780002002014,31.99,73502.93,40.1,-0.62674,0.00025,17.59181]
[1780002004761,31.99,73503.42,40.1,-0.62662,0.00025,17.59375]
[1780002010027,31.99,73504.31,40.1,-0.6264,0.00025,17.59725]
[1780002016116,31.98,73503.89,40.1,-0.62651,0.00025,17.59539]
[1780002021151,31.98,73503.84,40.1,-0.62653,0.00025,17.59509]
[1780002026187,31.98,73502.0,40.1,-0.62701,0.00025,17.58753]
[1780002031222,31.98,73501.03,40.1,-0.62729,0.00025,17.57885]
[1780002036257,31.98,73501.08,40.1,-0.62728,0.00025,17.57901]
[1780002041294,31.98,73503.44,40.1,-0.62668,0.00025,17.58857]
[1780002045147,31.98,73504.17,40.1,-0.6265,0.00025,17.5915]
[1780002048446,31.98,73504.25,40.1,-0.62648,0.00025,17.59176]
[1780002048657,31.98,73512.96,40.1,-0.62426,0.00026,17.62683]
[1780002049570,31.98,73512.96,40.1,-0.62426,0.00026,17.62683]
[1780002050309,31.97,73515.66,40.1,-0.62357,0.00026,17.63756]
[1780002050357,31.97,73509.02,40.1,-0.62527,0.00026,17.61094]
[1780002051364,31.97,73505.98,40.1,-0.62605,0.00026,17.59864]
[1780002056400,31.97,73505.56,40.1,-0.62616,0.00026,17.59685]
[1780002057539,31.97,73505.56,40.1,-0.62616,0.00026,17.59685]
[1780002058435,31.97,73505.96,40.1,-0.62606,0.00026,17.59846]
[1780002059170,31.97,73505.96,40.1,-0.62606,0.00026,17.59846]
[1780002059216,31.97,73509.05,40.1,-0.62528,0.00026,17.6109]
[1780002059542,31.97,73509.05,40.1,-0.62528,0.00026,17.6109]
[1780002059637,31.97,73505.14,40.1,-0.62627,0.00026,17.5951]
[1780002060438,31.97,73502.34,40.1,-0.62699,0.00025,17.5837]
[1780002065473,31.97,73500.6,40.1,-0.62743,0.00025,17.57659]
[1780002070039,31.97,73500.4,40.1,-0.62748,0.00025,17.57577]
[1780002075544,31.97,73502.84,40.1,-0.62686,0.00025,17.58571]
[1780002081586,31.97,73504.03,40.1,-0.62656,0.00026,17.59051]
[1780002086621,31.97,73504.32,40.1,-0.62649,0.00026,17.59166]
[1780002091798,31.97,73504.28,40.1,-0.6265,0.00026,17.59148]
[1780002091883,31.97,73504.28,40.1,-0.6265,0.00026,17.59148]
[1780002091961,31.97,73507.14,40.1,-0.6258,0.00026,17.5984]
[1780002095805,31.97,73507.79,40.1,-0.62564,0.00026,17.60098]
[1780002096691,31.97,73504.99,40.1,-0.62636,0.00026,17.58962]
[1780002101726,31.97,73505.07,40.1,-0.62634,0.00026,17.5899]
[1780002102733,31.97,73502.25,40.1,-0.62706,0.00025,17.57842]
[1780002110789,31.97,73503.52,40.1,-0.62674,0.00026,17.58357]
[1780002119139,31.97,73503.61,40.1,-0.62671,0.00026,17.58393]
[1780002120859,31.96,73511.88,40.1,-0.62461,0.00026,17.61725]
[1780002122873,31.96,73517.38,40.1,-0.62321,0.00026,17.63913]
[1780002127908,31.96,73518.81,40.1,-0.62285,0.00026,17.6446]
[1780002130212,31.96,73518.52,40.1,-0.62293,0.00026,17.64341]
[1780002132686,31.96,73516.72,40.1,-0.6234,0.00026,17.63616]
[1780002132944,31.96,73507.65,40.1,-0.62572,0.00026,17.59977]
[1780002133951,31.96,73504.71,40.1,-0.62647,0.00026,17.58783]
[1780002135965,31.96,73500.17,40.1,-0.62763,0.00025,17.56931]
[1780002136497,31.96,73500.17,40.1,-0.62763,0.00025,17.56931]
[1780002142007,31.96,73498.16,40.1,-0.62814,0.00025,17.56114]
[1780002147242,31.96,73497.8,40.1,-0.62823,0.00025,17.55969]
[1780002147462,31.96,73497.75,40.1,-0.62824,0.00025,17.55954]
[1780002148084,31.96,73497.75,40.1,-0.62824,0.00025,17.55954]
[1780002148125,31.96,73497.75,40.1,-0.62824,0.00025,17.55954]
[1780002148185,31.96,73494.15,40.1,-0.62916,0.00025,17.54468]
[1780002149057,31.96,73490.2,40.1,-0.63016,0.00025,17.52829]
[1780002154092,31.96,73488.27,40.1,-0.63068,0.00025,17.51561]
[1780002159127,31.96,73490.14,40.1,-0.6302,0.00025,17.52349]
[1780002166175,31.96,73490.12,40.1,-0.6302,0.00025,17.52349]
[1780002171211,31.96,73490.31,40.1,-0.63015,0.00025,17.52434]
[1780002176246,31.96,73490.2,40.1,-0.63017,0.00025,17.52394]
[1780002181281,31.96,73489.12,40.1,-0.63044,0.00025,17.51951]
[1780002186316,31.97,73488.81,40.1,-0.63052,0.00025,17.5183]
[1780002191351,31.97,73487.86,40.1,-0.63075,0.00025,17.51442]
[1780002192382,31.97,73487.86,40.1,-0.63075,0.00025,17.51442]
[1780002192358,31.97,73491.06,40.1,-0.62994,0.00025,17.52777]
[1780002192686,31.97,73491.06,40.1,-0.62994,0.00025,17.52777]
[1780002193367,31.97,73496.5,40.1,-0.62855,0.00025,17.55029]
[1780002198401,31.97,73497.84,40.1,-0.62821,0.00025,17.55576]
[1780002201239,31.97,73498.21,40.1,-0.62812,0.00025,17.55727]
[1780002206127,31.97,73501.51,40.1,-0.62728,0.00026,17.57075]
[1780002213514,31.97,73499.11,40.1,-0.62793,0.00025,17.55618]
[1780002221570,31.96,73502.41,40.1,-0.62709,0.00026,17.5696]
[1780002226953,31.96,73502.33,40.1,-0.62711,0.00026,17.56924]
[1780002233654,31.96,73502.41,40.1,-0.6271,0.00026,17.56944]
[1780002234831,31.96,73502.41,40.1,-0.6271,0.00026,17.56944]
[1780002235241,31.96,73502.41,40.1,-0.6271,0.00026,17.56944]
[1780002235668,31.96,73496.54,40.1,-0.6286,0.00025,17.54533]
[1780002236742,31.96,73496.54,40.1,-0.6286,0.00025,17.54533]
[1780002238543,31.96,73496.41,40.1,-0.62864,0.00025,17.54478]
[1780002242632,31.96,73497.01,40.1,-0.62848,0.00025,17.54723]
[1780002242750,31.96,73497.01,40.1,-0.62848,0.00025,17.54723]
[1780002243724,31.96,73493.53,40.1,-0.62937,0.00025,17.53285]
[1780002245738,31.96,73481.95,40.1,-0.63232,0.00025,17.48443]
[1780002246745,31.96,73478.51,40.1,-0.63319,0.00025,17.46987]
[1780002251780,31.96,73477.35,40.1,-0.63348,0.00025,17.46503]
[1780002253468,31.96,73477.35,40.1,-0.63348,0.00025,17.46503]
[1780002254009,31.96,73477.34,40.1,-0.63348,0.00025,17.46501]
[1780002254211,31.96,73477.34,40.1,-0.63348,0.00025,17.46501]
[1780002254263,31.96,73474.67,40.1,-0.63416,0.00025,17.45365]
[1780002254801,31.96,73471.06,40.1,-0.63507,0.00025,17.43818]
[1780002259836,31.96,73469.27,40.1,-0.63554,0.00025,17.43022]
[1780002264871,31.95,73469.11,40.1,-0.63561,0.00025,17.42902]
[1780002269906,31.94,73469.0,40.1,-0.63567,0.00025,17.42806]
[1780002275950,31.94,73467.43,40.1,-0.63614,0.00025,17.41602]
[1780002281992,31.94,73467.55,40.1,-0.6361,0.00025,17.41665]
[1780002288035,31.94,73467.89,40.1,-0.636,0.00025,17.41836]
[1780002292540,31.94,73468.35,40.1,-0.63587,0.00025,17.4205]
[1780002292570,31.94,73468.35,40.1,-0.63587,0.00025,17.4205]
[1780002292956,31.94,73468.35,40.1,-0.63587,0.00025,17.4205]
[1780002295200,31.94,73471.02,40.1,-0.63519,0.00025,17.43209]
[1780002302133,31.95,73467.72,40.1,-0.63601,0.00025,17.41808]
[1780002304052,31.95,73467.75,40.1,-0.636,0.00025,17.41824]
[1780002304441,31.95,73467.75,40.1,-0.636,0.00025,17.41824]
[1780002304504,31.95,73465.01,40.1,-0.63669,0.00025,17.40644]
[1780002304812,31.95,73465.01,40.1,-0.63669,0.00025,17.40644]
[1780002305154,31.95,73463.19,40.1,-0.63715,0.00025,17.39852]
[1780002305670,31.95,73463.19,40.1,-0.63715,0.00025,17.39852]
[1780002306528,31.95,73463.19,40.1,-0.63715,0.00025,17.39852]
[1780002306161,31.95,73460.39,40.1,-0.63786,0.00025,17.38634]
[1780002307168,31.95,73459.78,40.1,-0.63802,0.00025,17.38358]
[1780002308410,31.95,73459.78,40.1,-0.63802,0.00025,17.38358]
[1780002308436,31.95,73459.45,40.1,-0.63811,0.00025,17.38199]
[1780002309307,31.95,73459.45,40.1,-0.63811,0.00025,17.38199]
[1780002309409,31.95,73459.59,40.1,-0.63808,0.00025,17.38253]
[1780002315224,31.94,73460.48,40.1,-0.63788,0.00025,17.38607]
[1780002320259,31.94,73460.35,40.1,-0.63793,0.00025,17.38512]
[1780002324640,31.93,73460.79,40.1,-0.63785,0.00025,17.38667]
[1780002325294,31.93,73460.53,40.1,-0.63792,0.00025,17.38546]
[1780002330329,31.92,73459.74,40.1,-0.63814,0.00025,17.38164]
[1780002335364,31.92,73459.11,40.1,-0.63835,0.00025,17.37383]
[1780002340092,31.92,73459.92,40.1,-0.63816,0.00025,17.37711]
[1780002340171,31.92,73459.92,40.1,-0.63816,0.00025,17.37711]
[1780002341406,31.91,73465.82,40.1,-0.63668,0.00025,17.40274]
[1780002342144,31.91,73465.82,40.1,-0.63668,0.00025,17.40274]
[1780002342413,31.91,73466.87,40.1,-0.63641,0.00025,17.4073]
[1780002347448,31.91,73470.6,40.1,-0.63549,0.00025,17.423]
[1780002347915,31.91,73470.6,40.1,-0.63549,0.00025,17.423]
[1780002348455,31.91,73471.57,40.1,-0.63525,0.00025,17.42708]
[1780002354497,31.9,73473.06,40.1,-0.63491,0.00025,17.43288]
[1780002357474,31.9,73473.06,40.1,-0.63491,0.00025,17.43288]
[1780002357522,31.89,73477.55,40.1,-0.63379,0.00025,17.45182]
[1780002358177,31.89,73477.55,40.1,-0.63379,0.00025,17.45182]
[1780002361094,31.89,73477.58,40.1,-0.63378,0.00025,17.45201]
[1780002366590,31.9,73479.6,40.1,-0.63325,0.00025,17.46083]
[1780002371351,31.9,73479.6,40.1,-0.63325,0.00025,17.46092]
[1780002371445,31.9,73479.61,40.1,-0.63324,0.00025,17.46103]
[1780002371791,31.9,73479.61,40.1,-0.63324,0.00025,17.46103]
[1780002372632,31.9,73488.11,40.1,-0.63107,0.00025,17.49697]
[1780002374295,31.9,73488.11,40.1,-0.63107,0.00025,17.49697]
[1780002374680,31.9,73488.49,40.1,-0.63097,0.00025,17.49857]
[1780002374985,31.9,73485.29,40.1,-0.63179,0.00025,17.48513]
[1780002375653,31.9,73482.13,40.1,-0.63259,0.00025,17.47178]
[1780002379280,31.9,73480.85,40.1,-0.63292,0.00025,17.4664]
[1780002379332,31.9,73480.85,40.1,-0.63292,0.00025,17.4664]
[1780002379373,31.9,73480.45,40.1,-0.63301,0.00025,17.46477]
[1780002382703,31.9,73486.76,40.1,-0.6314,0.00025,17.49153]
[1780002387738,31.9,73487.86,40.1,-0.63112,0.00025,17.49618]
[1780002389428,31.9,73487.86,40.1,-0.63112,0.00025,17.49618]
[1780002390425,31.9,73487.64,40.1,-0.63117,0.00025,17.49527]
[1780002393449,31.9,73486.74,40.1,-0.63144,0.00025,17.48681]
[1780002393951,31.9,73487.46,40.1,-0.63125,0.00025,17.48984]
[1780002394959,31.9,73487.84,40.1,-0.63116,0.00025,17.49144]
[1780002394966,31.9,73487.84,40.1,-0.63116,0.00025,17.49144]
[1780002395284,31.9,73487.84,40.1,-0.63116,0.00025,17.49144]
[1780002395361,31.9,73493.49,40.1,-0.62971,0.00026,17.51504]
[1780002396027,31.9,73493.49,40.1,-0.62971,0.00026,17.51504]
[1780002396453,31.9,73493.49,40.1,-0.62971,0.00026,17.51504]
[1780002396554,31.9,73498.18,40.1,-0.62852,0.00026,17.53444]
[1780002396802,31.9,73493.89,40.1,-0.62961,0.00026,17.51668]
[1780002399958,31.9,73494.78,40.1,-0.62939,0.00026,17.52038]
[1780002400349,31.9,73494.78,40.1,-0.62939,0.00026,17.52038]
[1780002401961,31.9,73495.43,40.1,-0.62922,0.00026,17.52305]
[1780002404965,31.9,73495.19,40.1,-0.62928,0.00026,17.52203]
[1780002408971,31.9,73495.26,40.1,-0.62927,0.00026,17.52228]
[1780002413475,31.9,73495.08,40.1,-0.62932,0.00026,17.52149]
[1780002416478,31.9,73495.78,40.1,-0.62914,0.00026,17.52437]
[1780002416947,31.9,73490.51,40.1,-0.63049,0.00026,17.50242]
[1780002420975,31.9,73484.86,40.1,-0.63192,0.00025,17.47874]
[1780002421982,31.9,73480.55,40.1,-0.63302,0.00025,17.46052]
[1780002427017,31.9,73480.13,40.1,-0.63311,0.00025,17.45895]
[1780002427996,31.9,73480.13,40.1,-0.63311,0.00025,17.45895]
[1780002429031,31.91,73484.34,40.1,-0.63204,0.00025,17.47686]
[1780002433002,31.91,73485.36,40.1,-0.63177,0.00025,17.48123]
[1780002437007,31.91,73487.94,40.1,-0.63111,0.00025,17.49213]
[1780002437089,31.91,73492.41,40.1,-0.62997,0.00026,17.51083]
[1780002437721,31.91,73492.41,40.1,-0.62997,0.00026,17.51083]
[1780002438096,31.91,73496.56,40.1,-0.62891,0.00026,17.52805]
[1780002443133,31.91,73497.4,40.1,-0.6287,0.00026,17.53144]
[1780002445166,31.91,73495.83,40.1,-0.62911,0.00026,17.52493]
[1780002451203,31.9,73495.31,40.1,-0.62928,0.00026,17.51801]
[1780002456238,31.9,73492.82,40.1,-0.62991,0.00026,17.50762]
[1780002461273,31.9,73494.13,40.1,-0.62958,0.00026,17.51304]
[1780002465955,31.9,73494.37,40.1,-0.62952,0.00026,17.51399]
[1780002466309,31.9,73494.54,40.1,-0.62948,0.00026,17.51468]
[1780002467136,31.9,73494.54,40.1,-0.62948,0.00026,17.51468]
[1780002467316,31.9,73494.5,40.1,-0.62949,0.00026,17.51451]
[1780002472351,31.9,73494.92,40.1,-0.62939,0.00026,17.51618]
[1780002475053,31.9,73495.24,40.1,-0.62931,0.00026,17.5175]
[1780002477056,31.9,73494.93,40.1,-0.62939,0.00026,17.51619]
[1780002480827,31.9,73495.74,40.1,-0.62918,0.00026,17.51951]
[1780002483239,31.9,73499.24,40.1,-0.62829,0.00026,17.53396]
[1780002483428,31.9,73503.3,40.1,-0.62725,0.00026,17.55062]
[1780002484608,31.9,73503.3,40.1,-0.62725,0.00026,17.55062]
[1780002484624,31.9,73503.3,40.1,-0.62725,0.00026,17.55062]
[1780002484716,31.9,73507.54,40.1,-0.62617,0.00026,17.5679]
[1780002485492,31.9,73507.54,40.1,-0.62617,0.00026,17.5679]
[1780002485593,31.9,73507.47,40.1,-0.62619,0.00026,17.56759]
[1780002486288,31.9,73507.47,40.1,-0.62619,0.00026,17.56759]
[1780002486318,31.9,73507.47,40.1,-0.62619,0.00026,17.56759]
[1780002491484,31.9,73511.32,40.1,-0.62521,0.00026,17.58305]
[1780002496520,31.89,73511.66,40.1,-0.62513,0.00026,17.58429]
[1780002501554,31.89,73509.34,40.1,-0.62573,0.00026,17.57479]
[1780002503806,31.89,73508.53,40.1,-0.62594,0.00026,17.57147]
[1780002509912,31.89,73508.95,40.1,-0.62584,0.00026,17.5731]
[1780002511353,31.89,73509.09,40.1,-0.62581,0.00026,17.5736]
[1780002511625,31.89,73509.14,40.1,-0.62583,0.00026,17.56913]
[1780002511816,31.89,73509.14,40.1,-0.62583,0.00026,17.56913]
[1780002516287,31.89,73509.63,40.1,-0.62571,0.00026,17.57103]
[1780002516296,31.89,73509.63,40.1,-0.62571,0.00026,17.57103]
[1780002516312,31.89,73509.63,40.1,-0.62571,0.00026,17.57103]
[1780002516694,31.89,73509.63,40.1,-0.62571,0.00026,17.57103]
[1780002516706,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002516885,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002516901,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002516944,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002517660,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002517683,31.89,73518.05,40.1,-0.62355,0.00026,17.60484]
[1780002517669,31.89,73534.04,40.1,-0.61944,0.00026,17.66764]
[1780002518539,31.89,73534.04,40.1,-0.61944,0.00026,17.66764]
[1780002518575,31.89,73534.04,40.1,-0.61944,0.00026,17.66764]
[1780002518701,31.89,73534.04,40.1,-0.61944,0.00026,17.66764]
[1780002518756,31.89,73541.44,40.1,-0.61753,0.00026,17.69607]
[1780002518876,31.89,73541.44,40.1,-0.61753,0.00026,17.69607]
[1780002519217,31.89,73541.44,40.1,-0.61753,0.00026,17.69607]
[1780002519507,31.89,73541.44,40.1,-0.61753,0.00026,17.69607]
[1780002519683,31.89,73542.11,40.1,-0.61737,0.00026,17.69858]
[1780002520355,31.89,73542.11,40.1,-0.61737,0.00026,17.69858]
[1780002520578,31.89,73542.11,40.1,-0.61737,0.00026,17.69858]
[1780002520690,31.88,73541.58,40.1,-0.61751,0.00026,17.69651]
[1780002521356,31.88,73541.58,40.1,-0.61751,0.00026,17.69651]
[1780002525682,31.88,73542.77,40.1,-0.61721,0.00026,17.70085]
[1780002528073,31.88,73542.77,40.1,-0.61722,0.00026,17.70071]
[1780002528422,31.88,73542.77,40.1,-0.61722,0.00026,17.70071]
[1780002528747,31.88,73545.84,40.1,-0.61643,0.00026,17.71232]
[1780002532984,31.87,73546.78,40.1,-0.61621,0.00026,17.71566]
[1780002533173,31.87,73546.78,40.1,-0.61621,0.00026,17.71566]
[1780002533786,31.87,73543.67,40.1,-0.61701,0.00026,17.70381]
[1780002538821,31.87,73543.06,40.1,-0.61719,0.00026,17.70126]
[1780002540393,31.87,73543.06,40.1,-0.61719,0.00026,17.70126]
[1780002540524,31.87,73543.06,40.1,-0.61719,0.00026,17.70126]
[1780002540835,31.87,73538.19,40.1,-0.61845,0.00026,17.68252]
[1780002546419,31.86,73538.06,40.1,-0.61849,0.00026,17.6819]
[1780002547884,31.86,73540.79,40.1,-0.6178,0.00026,17.69228]
[1780002550114,31.86,73541.45,40.1,-0.61763,0.00026,17.69477]
[1780002551912,31.86,73538.28,40.1,-0.61845,0.00026,17.6825]
[1780002555150,31.86,73539.13,40.1,-0.61824,0.00026,17.6857]
[1780002560976,31.85,73540.49,40.1,-0.61791,0.00026,17.69069]
[1780002564759,31.85,73540.55,40.1,-0.61789,0.00026,17.69085]
[1780002566429,31.85,73541.98,40.1,-0.61753,0.00026,17.69625]
[1780002566526,31.85,73542.79,40.1,-0.61732,0.00026,17.69931]
[1780002572054,31.85,73541.75,40.1,-0.61764,0.00026,17.69048]
[1780002577089,31.84,73542.41,40.1,-0.61748,0.00026,17.69281]
[1780002582124,31.84,73542.78,40.1,-0.6174,0.00026,17.69403]
[1780002589173,31.83,73542.54,40.1,-0.61748,0.00026,17.69285]
[1780002594208,31.83,73543.62,40.1,-0.61722,0.00026,17.69677]
[1780002599242,31.83,73543.51,40.1,-0.61726,0.00026,17.69615]
[1780002606292,31.82,73543.34,40.1,-0.61732,0.00026,17.69522]
[1780002611327,31.82,73542.95,40.1,-0.61744,0.00026,17.69353]
[1780002616362,31.81,73543.06,40.1,-0.61742,0.00026,17.69376]
[1780002621282,31.81,73545.73,40.1,-0.61675,0.00026,17.70377]
[1780002626433,31.81,73547.5,40.1,-0.61631,0.00026,17.71021]
[1780002631468,31.8,73546.49,40.1,-0.61662,0.00026,17.7015]
[1780002636503,31.8,73548.19,40.1,-0.61619,0.00026,17.70773]
[1780002639607,31.79,73548.42,40.1,-0.61614,0.00026,17.70851]
[1780002639638,31.79,73548.42,40.1,-0.61614,0.00026,17.70851]
[1780002641538,31.79,73555.61,40.1,-0.61429,0.00026,17.73541]
[1780002646573,31.79,73560.38,40.1,-0.61307,0.00026,17.75286]
[1780002651608,31.78,73560.6,40.1,-0.61304,0.00026,17.75333]
[1780002656643,31.77,73561.27,40.1,-0.61289,0.00026,17.75548]
[1780002657376,31.77,73561.27,40.1,-0.61289,0.00026,17.75548]
[1780002657393,31.77,73561.27,40.1,-0.61289,0.00026,17.75548]
[1780002657650,31.77,73556.37,40.1,-0.61417,0.00026,17.7372]
[1780002658657,31.77,73553.03,40.1,-0.61504,0.00026,17.72461]
[1780002663693,31.76,73552.68,40.1,-0.61515,0.00026,17.723]
[1780002669758,31.76,73552.73,40.1,-0.61515,0.00026,17.723]
[1780002673735,31.76,73554.44,40.1,-0.61473,0.00026,17.7292]
[1780002674515,31.75,73554.56,40.1,-0.6147,0.00026,17.7296]
[1780002679806,31.75,73554.24,40.1,-0.6148,0.00026,17.72812]
[1780002684840,31.74,73554.47,40.1,-0.61476,0.00026,17.72877]
[1780002691890,31.74,73554.56,40.1,-0.61478,0.00026,17.72419]
[1780002696924,31.74,73554.63,40.1,-0.61478,0.00026,17.72425]
[1780002701960,31.73,73555.0,40.1,-0.6147,0.00026,17.72545]
[1780002706995,31.73,73555.12,40.1,-0.61468,0.00026,17.72571]
[1780002712030,31.72,73555.15,40.1,-0.61469,0.00026,17.72564]
[1780002713704,31.72,73555.15,40.1,-0.61469,0.00026,17.72564]
[1780002715372,31.72,73554.22,40.1,-0.61493,0.00026,17.72207]
[1780002721083,31.72,73553.16,40.1,-0.61522,0.00026,17.71789]
[1780002723037,31.72,73553.75,40.1,-0.61508,0.00026,17.72005]
[1780002724857,31.72,73553.74,40.1,-0.61508,0.00026,17.71998]
[1780002724871,31.72,73553.74,40.1,-0.61508,0.00026,17.71998]
[1780002730156,31.71,73552.57,40.1,-0.6154,0.00026,17.71536]
[1780002735192,31.71,73552.77,40.1,-0.61536,0.00026,17.71597]
[1780002740226,31.71,73550.53,40.1,-0.61595,0.00026,17.70735]
[1780002745261,31.7,73549.84,40.1,-0.61614,0.00026,17.70461]
[1780002750296,31.7,73549.94,40.1,-0.61613,0.00026,17.70481]
[1780002759359,31.7,73549.81,40.1,-0.61621,0.00026,17.69936]
[1780002764394,31.69,73550.03,40.1,-0.61616,0.00026,17.70007]
[1780002769429,31.69,73550.03,40.1,-0.61617,0.00026,17.69998]
[1780002777485,31.69,73550.05,40.1,-0.61618,0.00026,17.69993]
[1780002778910,31.69,73550.05,40.1,-0.61618,0.00026,17.69993]
[1780002779193,31.69,73549.89,40.1,-0.61622,0.00026,17.69931]
[1780002779500,31.69,73539.73,40.1,-0.61886,0.00026,17.66026]
[1780002780103,31.69,73539.73,40.1,-0.61886,0.00026,17.66026]
[1780002780109,31.69,73539.73,40.1,-0.61886,0.00026,17.66026]
[1780002781513,31.69,73544.75,40.1,-0.61756,0.00026,17.6796]
[1780002785176,31.69,73546.57,40.1,-0.61709,0.00026,17.68649]
[1780002785257,31.69,73546.57,40.1,-0.61709,0.00026,17.68649]
[1780002790423,31.68,73550.92,40.1,-0.61597,0.00026,17.70295]
[1780002790426,31.68,73550.92,40.1,-0.61597,0.00026,17.70295]
[1780002791263,31.68,73553.05,40.1,-0.61542,0.00026,17.71099]
[1780002791818,31.68,73553.05,40.1,-0.61542,0.00026,17.71099]
[1780002791824,31.68,73553.05,40.1,-0.61542,0.00026,17.71099]
[1780002791861,31.68,73553.05,40.1,-0.61542,0.00026,17.71099]
[1780002791972,31.68,73553.05,40.1,-0.61542,0.00026,17.71099]
[1780002791989,31.68,73558.09,40.1,-0.61411,0.00026,17.72987]
[1780002792318,31.68,73558.09,40.1,-0.61411,0.00026,17.72987]
[1780002792478,31.68,73558.09,40.1,-0.61411,0.00026,17.72987]
[1780002792607,31.68,73558.09,40.1,-0.61411,0.00026,17.72987]
[1780002793044,31.68,73575.23,40.1,-0.60964,0.00026,17.79286]
[1780002793076,31.68,73575.23,40.1,-0.60964,0.00026,17.79286]
[1780002793597,31.68,73584.14,40.1,-0.60731,0.00026,17.82476]
[1780002794227,31.68,73584.14,40.1,-0.60731,0.00026,17.82476]
[1780002794368,31.68,73584.14,40.1,-0.60731,0.00026,17.82476]
[1780002794801,31.68,73584.14,40.1,-0.60731,0.00026,17.82476]
[1780002795403,31.68,73584.26,40.1,-0.60729,0.00026,17.8251]
[1780002797370,31.68,73583.02,40.1,-0.60761,0.00026,17.8207]
[1780002797375,31.68,73583.02,40.1,-0.60761,0.00026,17.8207]
[1780002797414,31.68,73583.02,40.1,-0.60761,0.00026,17.8207]
[1780002797628,31.68,73585.87,40.1,-0.60687,0.00026,17.8308]
[1780002799597,31.68,73587.5,40.1,-0.60644,0.00026,17.83655]
[1780002799679,31.68,73587.5,40.1,-0.60644,0.00026,17.83655]
[1780002799733,31.68,73587.5,40.1,-0.60644,0.00026,17.83655]
[1780002800798,31.68,73587.54,40.1,-0.60643,0.00026,17.83669]
[1780002802603,31.68,73590.59,40.1,-0.60563,0.00026,17.84737]
[1780002804744,31.68,73592.46,40.1,-0.60515,0.00026,17.85387]
[1780002805281,31.68,73593.66,40.1,-0.60484,0.00026,17.85801]
[1780002805913,31.68,73593.66,40.1,-0.60484,0.00026,17.85801]
[1780002806514,31.68,73595.12,40.1,-0.60445,0.00026,17.86307]
[1780002806691,31.68,73607.61,40.1,-0.60117,0.00026,17.90573]
[1780002807368,31.68,73607.61,40.1,-0.60117,0.00026,17.90573]
[1780002807438,31.68,73607.61,40.1,-0.60117,0.00026,17.90573]
[1780002807451,31.68,73607.61,40.1,-0.60117,0.00026,17.90573]
[1780002807699,31.68,73609.69,40.1,-0.60063,0.00026,17.91272]
[1780002808929,31.67,73611.07,40.1,-0.60027,0.00026,17.91723]
[1780002812713,31.67,73609.8,40.1,-0.60064,0.00026,17.90831]
[1780002812774,31.67,73609.8,40.1,-0.60064,0.00026,17.90831]
[1780002812857,31.67,73610.08,40.1,-0.60057,0.00026,17.90915]
[1780002814884,31.67,73606.55,40.1,-0.6015,0.00026,17.89734]
[1780002815757,31.67,73602.13,40.1,-0.60266,0.00026,17.88233]
[1780002816356,31.67,73602.13,40.1,-0.60266,0.00026,17.88233]
[1780002818571,31.67,73602.84,40.1,-0.60247,0.00026,17.88479]
[1780002818587,31.67,73602.84,40.1,-0.60247,0.00026,17.88479]
[1780002818597,31.67,73602.84,40.1,-0.60247,0.00026,17.88479]
[1780002818633,31.67,73602.84,40.1,-0.60247,0.00026,17.88479]
[1780002819785,31.67,73593.67,40.1,-0.60487,0.00026,17.85327]
[1780002820792,31.67,73590.55,40.1,-0.60569,0.00026,17.8424]
[1780002825149,31.67,73590.14,40.1,-0.6058,0.00026,17.84093]
[1780002825164,31.67,73590.14,40.1,-0.6058,0.00026,17.84093]
[1780002825215,31.67,73590.14,40.1,-0.6058,0.00026,17.84093]
[1780002825235,31.67,73590.14,40.1,-0.6058,0.00026,17.84093]
[1780002826346,31.67,73590.04,40.1,-0.60583,0.00026,17.84057]
[1780002826693,31.67,73590.04,40.1,-0.60583,0.00026,17.84057]
[1780002831564,31.67,73587.62,40.1,-0.60646,0.00026,17.83202]
[1780002833275,31.67,73587.63,40.1,-0.60646,0.00026,17.83205]
[1780002838918,31.67,73584.72,40.1,-0.60723,0.00026,17.82173]
[1780002843009,31.67,73582.15,40.1,-0.6079,0.00026,17.8126]
[1780002843076,31.67,73572.07,40.1,-0.61054,0.00026,17.7762]
[1780002843573,31.67,73572.07,40.1,-0.61054,0.00026,17.7762]
[1780002843596,31.67,73572.07,40.1,-0.61054,0.00026,17.7762]
[1780002843605,31.67,73572.07,40.1,-0.61054,0.00026,17.7762]
[1780002843958,31.67,73560.25,40.1,-0.61363,0.00026,17.73256]
[1780002844768,31.67,73560.25,40.1,-0.61363,0.00026,17.73256]
[1780002845096,31.67,73559.09,40.1,-0.61394,0.00026,17.72818]
[1780002845571,31.67,73559.09,40.1,-0.61394,0.00026,17.72818]
[1780002845682,31.67,73559.09,40.1,-0.61394,0.00026,17.72818]
[1780002845972,31.66,73560.19,40.1,-0.61366,0.00026,17.73225]
[1780002847360,31.66,73560.5,40.1,-0.61358,0.00026,17.73336]
[1780002847986,31.66,73560.41,40.1,-0.6136,0.00026,17.73298]
[1780002850736,31.66,73560.23,40.1,-0.61366,0.00026,17.73222]
[1780002851007,31.66,73563.46,40.1,-0.61282,0.00026,17.74419]
[1780002851168,31.66,73563.46,40.1,-0.61282,0.00026,17.74419]
[1780002851206,31.66,73563.46,40.1,-0.61282,0.00026,17.74419]
[1780002851655,31.66,73563.46,40.1,-0.61282,0.00026,17.74419]
[1780002852017,31.66,73568.0,40.1,-0.61164,0.00026,17.7609]
[1780002852213,31.66,73568.0,40.1,-0.61164,0.00026,17.7609]
[1780002852824,31.66,73568.0,40.1,-0.61164,0.00026,17.7609]
[1780002853001,31.66,73568.0,40.1,-0.61164,0.00026,17.7609]
[1780002853022,31.66,73569.65,40.1,-0.61121,0.00026,17.7669]
[1780002854029,31.66,73573.49,40.1,-0.61021,0.00026,17.78084]
[1780002858057,31.65,73570.41,40.1,-0.61104,0.00026,17.76935]
[1780002859064,31.65,73566.96,40.1,-0.61194,0.00026,17.75662]
[1780002864099,31.64,73567.47,40.1,-0.61183,0.00026,17.75823]
[1780002869133,31.64,73571.44,40.1,-0.61081,0.00026,17.77252]
[1780002870998,31.64,73571.44,40.1,-0.61081,0.00026,17.77252]
[1780002871464,31.64,73571.44,40.1,-0.61085,0.00026,17.76777]
[1780002872171,31.64,73578.5,40.1,-0.609,0.00026,17.79341]
[1780002873761,31.64,73579.62,40.1,-0.60871,0.00026,17.79746]
[1780002876199,31.64,73583.27,40.1,-0.60775,0.00026,17.81056]
[1780002879585,31.64,73584.4,40.1,-0.60745,0.00026,17.8146]
[1780002885262,31.64,73586.2,40.1,-0.60697,0.00026,17.82101]
[1780002888283,31.64,73589.81,40.1,-0.60603,0.00026,17.83374]
[1780002893318,31.64,73589.71,40.1,-0.60606,0.00026,17.83337]
[1780002898353,31.64,73591.09,40.1,-0.6057,0.00026,17.83818]
[1780002901308,31.64,73591.18,40.1,-0.60567,0.00026,17.83848]
[1780002901360,31.64,73591.18,40.1,-0.60567,0.00026,17.83848]
[1780002905530,31.64,73594.24,40.1,-0.60487,0.00026,17.84915]
[1780002907416,31.64,73588.79,40.1,-0.6063,0.00026,17.83006]
[1780002910438,31.64,73585.8,40.1,-0.60709,0.00026,17.8195]
[1780002914466,31.64,73580.58,40.1,-0.60845,0.00026,17.80091]
[1780002919513,31.64,73579.43,40.1,-0.60875,0.00026,17.79682]
[1780002919614,31.64,73579.4,40.1,-0.60876,0.00026,17.79672]
[1780002920346,31.64,73579.4,40.1,-0.60876,0.00026,17.79672]
[1780002920508,31.64,73581.91,40.1,-0.6081,0.00026,17.80573]
[1780002925543,31.64,73586.06,40.1,-0.60701,0.00026,17.8205]
[1780002929028,31.64,73587.74,40.1,-0.60657,0.00026,17.82643]
[1780002929612,31.64,73589.27,40.1,-0.60617,0.00026,17.8318]
[1780002929709,31.64,73590.43,40.1,-0.60587,0.00026,17.83587]
[1780002936027,31.64,73590.65,40.1,-0.60584,0.00026,17.83196]
[1780002936116,31.64,73590.72,40.1,-0.60583,0.00026,17.83218]
[1780002936261,31.64,73590.72,40.1,-0.60583,0.00026,17.83218]
[1780002936577,31.64,73590.72,40.1,-0.60583,0.00026,17.83218]
[1780002939642,31.63,73595.61,40.1,-0.60455,0.00026,17.84918]
[1780002944677,31.63,73595.56,40.1,-0.60457,0.00026,17.84889]
[1780002946236,31.63,73595.56,40.1,-0.60457,0.00026,17.84889]
[1780002946713,31.63,73595.43,40.1,-0.60461,0.00026,17.84842]
[1780002947766,31.63,73595.4,40.1,-0.60462,0.00026,17.84829]
[1780002953830,31.63,73597.26,40.1,-0.60414,0.00026,17.8546]
[1780002959783,31.62,73599.67,40.1,-0.60352,0.00026,17.86272]
[1780002964818,31.62,73598.66,40.1,-0.6038,0.00026,17.8591]
[1780002970189,31.62,73597.73,40.1,-0.60405,0.00026,17.85579]
[1780002970232,31.62,73597.73,40.1,-0.60405,0.00026,17.85579]
[1780002971880,31.62,73595.85,40.1,-0.60455,0.00026,17.84922]
[1780002972051,31.62,73595.85,40.1,-0.60455,0.00026,17.84922]
[1780002972379,31.61,73594.86,40.1,-0.60481,0.00026,17.84575]
[1780002972875,31.61,73593.79,40.1,-0.60509,0.00026,17.84202]
[1780002975011,31.61,73593.85,40.1,-0.60508,0.00026,17.84221]
[1780002975112,31.61,73593.43,40.1,-0.60519,0.00026,17.84072]
[1780002976146,31.61,73593.43,40.1,-0.60519,0.00026,17.84072]
[1780002981938,31.61,73594.1,40.1,-0.60501,0.00026,17.84308]
[1780002986630,31.61,73594.16,40.1,-0.60499,0.00026,17.84333]
[1780002987619,31.62,73594.84,40.1,-0.60482,0.00026,17.84571]
[1780002993015,31.62,73599.25,40.1,-0.60367,0.00026,17.85651]
[1780002998050,31.62,73601.01,40.1,-0.6032,0.00026,17.86269]
[1780003000652,31.62,73601.01,40.1,-0.6032,0.00026,17.86269]
[1780003003610,31.63,73606.05,40.1,-0.60186,0.00026,17.88006]
[1780003005419,31.63,73609.17,40.1,-0.60103,0.00026,17.89069]
[1780003007113,31.63,73613.89,40.1,-0.59978,0.00026,17.9066]
[1780003012148,31.64,73616.29,40.1,-0.59912,0.00026,17.91489]
[1780003013714,31.64,73616.87,40.1,-0.59896,0.00026,17.91687]
[1780003013773,31.64,73616.87,40.1,-0.59896,0.00026,17.91687]
[1780003014162,31.64,73618.03,40.1,-0.59865,0.00026,17.92069]
[1780003017014,31.64,73617.91,40.1,-0.59869,0.00026,17.92027]
[1780003017183,31.64,73617.63,40.1,-0.59876,0.00026,17.91934]
[1780003022218,31.65,73615.19,40.1,-0.59938,0.00026,17.91159]
[1780003026588,31.65,73615.32,40.1,-0.59932,0.00026,17.91225]
[1780003031660,31.66,73618.59,40.1,-0.59843,0.00026,17.92335]
[1780003032370,31.66,73620.96,40.1,-0.5978,0.00026,17.93118]
[1780003032710,31.66,73620.96,40.1,-0.5978,0.00026,17.93118]
[1780003032854,31.66,73620.96,40.1,-0.5978,0.00026,17.93118]
[1780003032955,31.66,73620.96,40.1,-0.5978,0.00026,17.93118]
[1780003033111,31.66,73620.96,40.1,-0.5978,0.00026,17.93118]
[1780003033296,31.66,73624.08,40.1,-0.59699,0.00026,17.94129]
[1780003034303,31.66,73627.17,40.1,-0.59618,0.00026,17.95122]
[1780003035739,31.66,73626.84,40.1,-0.59627,0.00026,17.95009]
[1780003036548,31.66,73627.31,40.1,-0.59615,0.00026,17.95155]
[1780003036650,31.66,73627.31,40.1,-0.59615,0.00026,17.95155]
[1780003037398,31.65,73628.2,40.1,-0.59592,0.00026,17.95435]
[1780003038205,31.65,73628.2,40.1,-0.59592,0.00026,17.95435]
[1780003043366,31.65,73627.68,40.1,-0.59607,0.00026,17.95252]
[1780003045801,31.65,73627.1,40.1,-0.59623,0.00026,17.95062]
[1780003045935,31.65,73627.1,40.1,-0.59623,0.00026,17.95062]
[1780003046359,31.65,73627.1,40.1,-0.59623,0.00026,17.95062]
[1780003046361,31.65,73627.1,40.1,-0.59623,0.00026,17.95062]
[1780003047394,31.65,73622.09,40.1,-0.59756,0.00026,17.93425]
[1780003048946,31.65,73622.09,40.1,-0.59756,0.00026,17.93425]
[1780003049015,31.65,73622.09,40.1,-0.59756,0.00026,17.93425]
[1780003049064,31.65,73622.09,40.1,-0.59756,0.00026,17.93425]
[1780003049166,31.64,73621.21,40.1,-0.5978,0.00026,17.93125]
[1780003049777,31.64,73621.21,40.1,-0.5978,0.00026,17.93125]
[1780003049975,31.64,73621.21,40.1,-0.5978,0.00026,17.93125]
[1780003050069,31.64,73619.23,40.1,-0.59833,0.00026,17.92476]
[1780003051570,31.64,73617.83,40.1,-0.5987,0.00026,17.92009]
[1780003053174,31.64,73618.33,40.1,-0.5986,0.00026,17.91708]
[1780003053276,31.64,73619.05,40.1,-0.59842,0.00026,17.91934]
[1780003057232,31.64,73618.41,40.1,-0.59859,0.00026,17.91723]
[1780003057316,31.64,73619.19,40.1,-0.59838,0.00026,17.9198]
[1780003057990,31.64,73619.19,40.1,-0.59838,0.00026,17.9198]
[1780003058092,31.64,73620.65,40.1,-0.59799,0.00026,17.92468]
[1780003058626,31.64,73620.65,40.1,-0.59799,0.00026,17.92468]
[1780003058660,31.64,73620.93,40.1,-0.59791,0.00026,17.9256]
[1780003060158,31.64,73620.93,40.1,-0.59791,0.00026,17.9256]
[1780003061653,31.65,73621.9,40.1,-0.59764,0.00026,17.92902]
[1780003061810,31.65,73621.9,40.1,-0.59764,0.00026,17.92902]
[1780003062202,31.65,73621.9,40.1,-0.59764,0.00026,17.92902]
[1780003062304,31.64,73622.88,40.1,-0.59738,0.00026,17.93215]
[1780003063610,31.64,73623.07,40.1,-0.59733,0.00026,17.93277]
[1780003064413,31.64,73622.95,40.1,-0.59737,0.00026,17.93231]
[1780003067218,31.64,73623.64,40.1,-0.5972,0.00026,17.93443]
[1780003067319,31.64,73627.13,40.1,-0.59629,0.00026,17.94567]
[1780003068262,31.64,73627.13,40.1,-0.59629,0.00026,17.94567]
[1780003068363,31.64,73627.21,40.1,-0.59627,0.00026,17.94589]
[1780003069033,31.64,73627.21,40.1,-0.59627,0.00026,17.94589]
[1780003069949,31.63,73626.04,40.1,-0.59658,0.00026,17.94207]
[1780003070050,31.63,73622.8,40.1,-0.59744,0.00026,17.93154]
[1780003070432,31.63,73622.8,40.1,-0.59744,0.00026,17.93154]
[1780003070768,31.63,73622.8,40.1,-0.59744,0.00026,17.93154]
[1780003071536,31.63,73620.79,40.1,-0.59797,0.00026,17.92493]
[1780003071567,31.63,73620.48,40.1,-0.59806,0.00026,17.92385]
[1780003072538,31.63,73620.48,40.1,-0.59806,0.00026,17.92385]
[1780003072587,31.63,73620.48,40.1,-0.59806,0.00026,17.92385]
[1780003073361,31.63,73620.48,40.1,-0.59806,0.00026,17.92385]
[1780003073411,31.63,73620.48,40.1,-0.59806,0.00026,17.92385]
[1780003073582,31.63,73612.98,40.1,-0.60005,0.00026,17.89891]
[1780003074427,31.63,73612.98,40.1,-0.60005,0.00026,17.89891]
[1780003076096,31.63,73612.29,40.1,-0.60022,0.00026,17.89667]
[1780003076280,31.63,73612.29,40.1,-0.60022,0.00026,17.89667]
[1780003076381,31.63,73613.15,40.1,-0.59998,0.00026,17.89968]
[1780003076958,31.63,73613.15,40.1,-0.59998,0.00026,17.89968]
[1780003077110,31.63,73613.15,40.1,-0.59998,0.00026,17.89968]
[1780003077549,31.63,73613.11,40.1,-0.6,0.00026,17.89949]
[1780003077681,31.63,73613.11,40.1,-0.6,0.00026,17.89949]
[1780003077705,31.63,73613.56,40.1,-0.59988,0.00026,17.90099]
[1780003079464,31.63,73613.06,40.1,-0.60001,0.00026,17.89939]
[1780003083210,31.64,73616.42,40.1,-0.5991,0.00026,17.91077]
[1780003083587,31.64,73616.35,40.1,-0.59911,0.00026,17.91069]
[1780003083594,31.64,73616.35,40.1,-0.59911,0.00026,17.91069]
[1780003084217,31.64,73616.35,40.1,-0.59911,0.00026,17.91069]
[1780003085248,31.65,73619.82,40.1,-0.59818,0.00026,17.92228]
[1780003090700,31.65,73622.89,40.1,-0.59736,0.00026,17.93238]
[1780003092530,31.65,73621.61,40.1,-0.5977,0.00026,17.92817]
[1780003092619,31.65,73621.61,40.1,-0.5977,0.00026,17.92817]
[1780003093269,31.65,73621.61,40.1,-0.5977,0.00026,17.92817]
[1780003093322,31.65,73623.05,40.1,-0.59733,0.00026,17.9328]
[1780003093974,31.65,73623.05,40.1,-0.59733,0.00026,17.9328]
[1780003095355,31.65,73623.92,40.1,-0.5971,0.00026,17.93563]
[1780003095708,31.65,73624.28,40.1,-0.59701,0.00026,17.93676]
[1780003096281,31.65,73624.28,40.1,-0.59701,0.00026,17.93676]
[1780003096289,31.64,73618.53,40.1,-0.59854,0.00026,17.91786]
[1780003096550,31.64,73618.53,40.1,-0.59854,0.00026,17.91786]
[1780003096694,31.64,73618.53,40.1,-0.59854,0.00026,17.91786]
[1780003097220,31.64,73616.79,40.1,-0.59899,0.00026,17.91219]
[1780003097590,31.64,73616.79,40.1,-0.59899,0.00026,17.91219]
[1780003098871,31.64,73616.0,40.1,-0.5992,0.00026,17.90958]
[1780003098972,31.65,73615.3,40.1,-0.59937,0.00026,17.90733]
[1780003100562,31.65,73615.27,40.1,-0.59939,0.00026,17.90718]
[1780003105806,31.64,73615.35,40.1,-0.5994,0.00026,17.9071]
[1780003109940,31.63,73614.37,40.1,-0.59967,0.00026,17.90366]
[1780003116153,31.62,73611.68,40.1,-0.60043,0.00026,17.88977]
[1780003121918,31.61,73612.9,40.1,-0.60014,0.00026,17.89348]
[1780003126956,31.61,73612.78,40.1,-0.60019,0.00026,17.89283]
[1780003131991,31.6,73612.67,40.1,-0.60024,0.00026,17.89221]
[1780003137027,31.6,73611.25,40.1,-0.60064,0.00026,17.8872]
[1780003142063,31.59,73612.81,40.1,-0.60025,0.00026,17.89218]
[1780003152135,31.58,73613.19,40.1,-0.60019,0.00026,17.89293]
[1780003157170,31.57,73612.79,40.1,-0.60032,0.00026,17.89132]
[1780003162205,31.56,73613.19,40.1,-0.60024,0.00026,17.89234]
[1780003164219,31.56,73609.51,40.1,-0.60122,0.00026,17.87984]
[1780003165192,31.56,73609.51,40.1,-0.60122,0.00026,17.87984]
[1780003165269,31.56,73608.08,40.1,-0.60161,0.00026,17.87495]
[1780003165929,31.56,73608.08,40.1,-0.60161,0.00026,17.87495]
[1780003171268,31.57,73608.05,40.1,-0.6016,0.00026,17.87068]
[1780003171675,31.57,73608.05,40.1,-0.6016,0.00026,17.87068]
[1780003177001,31.57,73603.6,40.1,-0.60275,0.00026,17.85581]
[1780003177033,31.57,73603.6,40.1,-0.60275,0.00026,17.85581]
[1780003177381,31.57,73603.6,40.1,-0.60275,0.00026,17.85581]
[1780003177962,31.58,73601.36,40.1,-0.60334,0.00026,17.84818]
[1780003178853,31.58,73599.39,40.1,-0.60386,0.00026,17.84143]
[1780003179076,31.58,73599.39,40.1,-0.60386,0.00026,17.84143]
[1780003179452,31.58,73590.42,40.1,-0.60621,0.00026,17.81016]
[1780003180331,31.58,73585.32,40.1,-0.60755,0.00026,17.7921]
[1780003185366,31.58,73584.09,40.1,-0.60788,0.00026,17.78772]
[1780003189394,31.58,73581.23,40.1,-0.60863,0.00026,17.7775]
[1780003193612,31.58,73581.1,40.1,-0.60866,0.00026,17.7771]
[1780003194429,31.58,73581.29,40.1,-0.6086,0.00026,17.7778]
[1780003195069,31.58,73581.29,40.1,-0.6086,0.00026,17.7778]
[1780003195436,31.58,73580.43,40.1,-0.60883,0.00026,17.77473]
[1780003200471,31.57,73580.33,40.1,-0.60888,0.00026,17.77401]
[1780003201621,31.57,73578.66,40.1,-0.60933,0.00026,17.76791]
[1780003206513,31.57,73583.54,40.1,-0.60804,0.00026,17.78558]
[1780003210541,31.58,73588.39,40.1,-0.60676,0.00026,17.80291]
[1780003216083,31.58,73588.98,40.1,-0.6066,0.00026,17.80502]
[1780003218762,31.58,73589.97,40.1,-0.60634,0.00026,17.80853]
[1780003219011,31.58,73589.97,40.1,-0.60634,0.00026,17.80853]
[1780003219051,31.58,73589.97,40.1,-0.60634,0.00026,17.80853]
[1780003219178,31.58,73589.97,40.1,-0.60634,0.00026,17.80853]
[1780003219605,31.58,73595.91,40.1,-0.60477,0.00026,17.82936]
[1780003220612,31.58,73599.16,40.1,-0.60391,0.00026,17.84065]
[1780003223633,31.58,73602.72,40.1,-0.60297,0.00026,17.85298]
[1780003229170,31.58,73600.89,40.1,-0.60344,0.00026,17.84682]
[1780003232906,31.58,73600.86,40.1,-0.60347,0.00026,17.84223]
[1780003233208,31.58,73600.86,40.1,-0.60347,0.00026,17.84223]
[1780003237932,31.59,73600.39,40.1,-0.60358,0.00026,17.84075]
[1780003244780,31.59,73599.88,40.1,-0.6037,0.00026,17.83921]
[1780003246177,31.59,73599.88,40.1,-0.6037,0.00026,17.83921]
[1780003246760,31.59,73600.13,40.1,-0.60363,0.00026,17.84009]
[1780003246794,31.59,73605.63,40.1,-0.60218,0.00026,17.85896]
[1780003251829,31.6,73607.68,40.1,-0.60162,0.00026,17.86613]
[1780003254458,31.6,73607.68,40.1,-0.60162,0.00026,17.86613]
[1780003254518,31.6,73607.68,40.1,-0.60162,0.00026,17.86613]
[1780003254851,31.6,73603.65,40.1,-0.60267,0.00026,17.85255]
[1780003258019,31.6,73604.78,40.1,-0.60237,0.00026,17.85647]
[1780003260874,31.61,73604.7,40.1,-0.60238,0.00026,17.85629]
[1780003261173,31.61,73604.7,40.1,-0.60238,0.00026,17.85629]
[1780003261196,31.61,73604.7,40.1,-0.60238,0.00026,17.85629]
[1780003262907,31.61,73608.29,40.1,-0.60142,0.00026,17.86858]
[1780003266582,31.61,73608.11,40.1,-0.60147,0.00026,17.86805]
[1780003266610,31.61,73608.9,40.1,-0.60125,0.00026,17.87076]
[1780003266639,31.61,73608.9,40.1,-0.60125,0.00026,17.87076]
[1780003271970,31.62,73605.81,40.1,-0.60205,0.00026,17.86049]
[1780003277005,31.62,73605.66,40.1,-0.60208,0.00026,17.86012]
[1780003284055,31.63,73605.67,40.1,-0.60206,0.00026,17.86035]
[1780003286857,31.63,73605.6,40.1,-0.60207,0.00026,17.86016]
[1780003286980,31.63,73605.6,40.1,-0.60207,0.00026,17.86016]
[1780003287435,31.63,73605.6,40.1,-0.60207,0.00026,17.86016]
[1780003290098,31.63,73610.18,40.1,-0.60086,0.00026,17.87576]
[1780003291934,31.63,73610.58,40.1,-0.60077,0.00026,17.87254]
[1780003299162,31.64,73610.62,40.1,-0.60074,0.00026,17.87297]
[1780003304197,31.64,73610.57,40.1,-0.60074,0.00026,17.87297]
[1780003314267,31.65,73611.64,40.1,-0.60043,0.00026,17.87689]
[1780003324337,31.66,73611.74,40.1,-0.60037,0.00026,17.87756]
[1780003328320,31.66,73609.76,40.1,-0.60089,0.00026,17.87102]
[1780003328350,31.66,73609.76,40.1,-0.60089,0.00026,17.87102]
[1780003332814,31.67,73606.96,40.1,-0.60161,0.00026,17.86173]
[1780003333037,31.67,73606.96,40.1,-0.60161,0.00026,17.86173]
[1780003338435,31.67,73609.86,40.1,-0.60084,0.00026,17.87164]
[1780003343471,31.67,73609.93,40.1,-0.60081,0.00026,17.872]
[1780003348506,31.67,73611.5,40.1,-0.60038,0.00026,17.87738]
[1780003350241,31.67,73611.5,40.1,-0.60038,0.00026,17.87738]
[1780003355555,31.68,73612.31,40.1,-0.60018,0.00026,17.87568]
[1780003361623,31.68,73613.73,40.1,-0.59979,0.00026,17.88053]
[1780003361674,31.68,73613.73,40.1,-0.59979,0.00026,17.88053]
[1780003361597,31.68,73620.49,40.1,-0.59801,0.00026,17.9029]
[1780003362604,31.69,73625.07,40.1,-0.59679,0.00026,17.91785]
[1780003364377,31.69,73625.7,40.1,-0.59662,0.00026,17.91995]
[1780003367520,31.69,73625.9,40.1,-0.59655,0.00026,17.92077]
[1780003372674,31.7,73626.06,40.1,-0.59648,0.00026,17.92164]
[1780003377709,31.71,73625.83,40.1,-0.59652,0.00026,17.92119]
[1780003380450,31.71,73625.54,40.1,-0.59659,0.00026,17.92032]
[1780003385765,31.72,73625.33,40.1,-0.59661,0.00026,17.92005]
[1780003391556,31.73,73622.5,40.1,-0.59733,0.00026,17.91111]
[1780003395590,31.73,73622.39,40.1,-0.59735,0.00026,17.91091]
[1780003399738,31.74,73621.34,40.1,-0.5976,0.00026,17.90779]
[1780003400873,31.74,73614.1,40.1,-0.5995,0.00026,17.88412]
[1780003405908,31.75,73615.27,40.1,-0.59917,0.00026,17.88815]
[1780003410943,31.75,73614.13,40.1,-0.59946,0.00026,17.88455]
[1780003416473,31.76,73615.77,40.1,-0.59904,0.00026,17.88549]
[1780003421963,31.76,73616.41,40.1,-0.59885,0.00026,17.88781]
[1780003428035,31.77,73617.0,40.1,-0.59868,0.00026,17.88997]
[1780003433099,31.77,73619.24,40.1,-0.59807,0.00026,17.89755]
[1780003441649,31.78,73619.58,40.1,-0.59797,0.00026,17.89875]
[1780003447197,31.79,73619.92,40.1,-0.59784,0.00026,17.90037]
[1780003452433,31.79,73619.61,40.1,-0.59791,0.00026,17.89952]
[1780003453176,31.79,73619.69,40.1,-0.59788,0.00026,17.89982]
[1780003454181,31.8,73621.52,40.1,-0.5974,0.00026,17.90581]
[1780003454246,31.8,73626.31,40.1,-0.59613,0.00026,17.92131]
[1780003458020,31.8,73629.09,40.1,-0.59539,0.00026,17.93037]
[1780003458137,31.8,73629.09,40.1,-0.59539,0.00026,17.93037]
[1780003458411,31.8,73629.09,40.1,-0.59539,0.00026,17.93037]
[1780003458702,31.8,73635.39,40.1,-0.59372,0.00026,17.95031]
[1780003459281,31.8,73641.51,40.1,-0.59211,0.00026,17.96936]
[1780003460510,31.8,73641.51,40.1,-0.59211,0.00026,17.96936]
[1780003462302,31.8,73646.66,40.1,-0.59075,0.00026,17.98513]
[1780003464315,31.8,73649.65,40.1,-0.58997,0.00026,17.99417]
[1780003465458,31.8,73649.65,40.1,-0.58997,0.00026,17.99417]
[1780003467938,31.8,73650.01,40.1,-0.58988,0.00026,17.9952]
[1780003473379,31.79,73649.47,40.1,-0.59006,0.00026,17.98885]
[1780003476603,31.79,73649.51,40.1,-0.59005,0.00026,17.98892]
[1780003477402,31.79,73649.55,40.1,-0.59004,0.00026,17.989]
[1780003482442,31.79,73647.58,40.1,-0.59057,0.00026,17.98292]
[1780003487477,31.79,73646.87,40.1,-0.59077,0.00026,17.98065]
[1780003492512,31.78,73646.59,40.1,-0.59086,0.00026,17.9797]
[1780003498554,31.78,73646.53,40.1,-0.59088,0.00026,17.97938]
[1780003501113,31.78,73646.81,40.1,-0.59081,0.00026,17.98021]
[1780003506610,31.77,73646.91,40.1,-0.5908,0.00026,17.98036]
[1780003511646,31.77,73646.52,40.1,-0.59091,0.00026,17.97906]
[1780003516681,31.77,73646.59,40.1,-0.5909,0.00026,17.97917]
[1780003518587,31.77,73646.47,40.1,-0.59094,0.00026,17.97878]
[1780003523730,31.76,73646.54,40.1,-0.59093,0.00026,17.97887]
[1780003524740,31.76,73646.54,40.1,-0.59093,0.00026,17.97887]
[1780003530782,31.76,73646.7,40.1,-0.5909,0.00026,17.9792]
[1780003534959,31.75,73646.81,40.1,-0.59091,0.00026,17.97487]
[1780003537041,31.75,73647.31,40.1,-0.59078,0.00026,17.97635]
[1780003537469,31.75,73647.31,40.1,-0.59078,0.00026,17.97635]
[1780003537830,31.75,73652.05,40.1,-0.58953,0.00026,17.99072]
[1780003538692,31.75,73652.05,40.1,-0.58953,0.00026,17.99072]
[1780003540978,31.75,73655.55,40.1,-0.58861,0.00026,18.00113]
[1780003541858,31.75,73651.92,40.1,-0.58957,0.00026,17.9902]
[1780003543857,31.75,73651.74,40.1,-0.58962,0.00026,17.98963]
[1780003544602,31.75,73651.74,40.1,-0.58962,0.00026,17.98963]
[1780003544669,31.75,73651.74,40.1,-0.58962,0.00026,17.98963]
[1780003544736,31.75,73652.4,40.1,-0.58945,0.00026,17.99156]
[1780003544879,31.75,73648.83,40.1,-0.5904,0.00026,17.98075]
[1780003549916,31.74,73646.39,40.1,-0.59105,0.00026,17.9732]
[1780003554951,31.74,73645.46,40.1,-0.59131,0.00026,17.97025]
[1780003557486,31.74,73645.51,40.1,-0.5913,0.00026,17.97039]
[1780003562478,31.74,73645.48,40.1,-0.59131,0.00026,17.97021]
[1780003567423,31.73,73643.16,40.1,-0.59194,0.00026,17.96298]
[1780003567668,31.73,73643.16,40.1,-0.59194,0.00026,17.96298]
[1780003567769,31.73,73643.97,40.1,-0.59172,0.00026,17.96545]
[1780003568043,31.73,73646.98,40.1,-0.59093,0.00026,17.97469]
[1780003574085,31.73,73650.2,40.1,-0.59009,0.00026,17.98435]
[1780003578609,31.73,73648.79,40.1,-0.59047,0.00026,17.97998]
[1780003583148,31.72,73652.03,40.1,-0.58963,0.00026,17.98964]
[1780003588548,31.72,73652.48,40.1,-0.58952,0.00027,17.99088]
[1780003594225,31.71,73651.98,40.1,-0.5897,0.00027,17.98457]
[1780003599260,31.7,73651.84,40.1,-0.58975,0.00027,17.98399]
[1780003604295,31.7,73652.17,40.1,-0.58968,0.00027,17.98484]
[1780003609330,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616492,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616575,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616733,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616781,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616873,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616899,31.69,73651.62,40.1,-0.58984,0.00027,17.98302]
[1780003616866,31.69,73651.62,40.1,-0.58986,0.00027,17.98278]
[1780003617374,31.69,73651.62,40.1,-0.58986,0.00027,17.98278]
[1780003617389,31.69,73655.27,40.1,-0.58889,0.00027,17.9938]
[1780003620888,31.68,73653.14,40.1,-0.58946,0.00027,17.98731]
[1780003627459,31.68,73651.99,40.1,-0.58979,0.00027,17.98361]
[1780003628760,31.68,73651.99,40.1,-0.58979,0.00027,17.98361]
[1780003628861,31.68,73652.05,40.1,-0.58978,0.00027,17.98374]
[1780003632738,31.67,73652.58,40.1,-0.58964,0.00027,17.98529]
[1780003638537,31.67,73652.41,40.1,-0.5897,0.00027,17.9846]
[1780003646967,31.67,73652.59,40.1,-0.58966,0.00027,17.98507]
[1780003646986,31.66,73653.51,40.1,-0.58943,0.00027,17.9877]
[1780003647072,31.66,73653.51,40.1,-0.58943,0.00027,17.9877]
[1780003652431,31.66,73650.7,40.1,-0.59021,0.00027,17.97451]
[1780003657670,31.66,73651.56,40.1,-0.59,0.00027,17.977]
[1780003660143,31.65,73651.63,40.1,-0.58998,0.00027,17.97719]
[1780003660245,31.65,73651.63,40.1,-0.58998,0.00027,17.97715]
[1780003665727,31.65,73652.68,40.1,-0.58972,0.00027,17.98021]
[1780003670762,31.65,73652.22,40.1,-0.58985,0.00027,17.97871]
[1780003678819,31.64,73652.76,40.1,-0.58972,0.00027,17.9802]
[1780003682043,31.64,73652.0,40.1,-0.58993,0.00027,17.97784]
[1780003682846,31.64,73652.33,40.1,-0.58984,0.00027,17.97882]
[1780003687534,31.64,73652.26,40.1,-0.58987,0.00027,17.97853]
[1780003687966,31.64,73652.26,40.1,-0.58987,0.00027,17.97853]
[1780003688383,31.64,73652.37,40.1,-0.58984,0.00027,17.97885]
[1780003689140,31.64,73652.64,40.1,-0.58977,0.00027,17.97965]
[1780003693758,31.63,73652.96,40.1,-0.58969,0.00027,17.98056]
[1780003698726,31.63,73653.23,40.1,-0.58963,0.00027,17.98127]
[1780003703993,31.63,73651.55,40.1,-0.59008,0.00027,17.97606]
[1780003708041,31.63,73652.05,40.1,-0.58996,0.00027,17.97753]
[1780003710035,31.62,73648.53,40.1,-0.5909,0.00027,17.96673]
[1780003715070,31.62,73649.07,40.1,-0.59078,0.00027,17.96374]
[1780003720107,31.62,73649.06,40.1,-0.59079,0.00027,17.96364]
[1780003725142,31.62,73650.9,40.1,-0.59031,0.00027,17.9692]
[1780003730177,31.62,73651.27,40.1,-0.59022,0.00027,17.97025]
[1780003731184,31.61,73647.26,40.1,-0.59129,0.00027,17.95795]
[1780003736219,31.61,73647.84,40.1,-0.59114,0.00027,17.95968]
[1780003740807,31.61,73647.93,40.1,-0.59112,0.00027,17.95992]
[1780003741282,31.61,73645.89,40.1,-0.59166,0.00027,17.95362]
[1780003741321,31.61,73641.44,40.1,-0.59284,0.00027,17.93978]
[1780003746503,31.61,73638.58,40.1,-0.5936,0.00027,17.93082]
[1780003748006,31.61,73637.66,40.1,-0.59384,0.00027,17.92792]
[1780003748263,31.61,73636.43,40.1,-0.59417,0.00027,17.92405]
[1780003749475,31.61,73633.68,40.1,-0.5949,0.00027,17.91532]
[1780003749494,31.61,73634.31,40.1,-0.59473,0.00027,17.91734]
[1780003750317,31.61,73630.67,40.1,-0.59569,0.00027,17.90572]
[1780003751454,31.61,73630.67,40.1,-0.59569,0.00027,17.90572]
[1780003751614,31.61,73630.67,40.1,-0.59569,0.00027,17.90572]
[1780003751620,31.61,73630.67,40.1,-0.59569,0.00027,17.90572]
[1780003751763,31.61,73629.88,40.1,-0.5959,0.00027,17.90321]
[1780003752202,31.61,73629.88,40.1,-0.5959,0.00027,17.90321]
[1780003757366,31.63,73626.66,40.1,-0.59671,0.00026,17.8933]
[1780003759800,31.63,73620.3,40.1,-0.59838,0.00026,17.87268]
[1780003760840,31.63,73620.3,40.1,-0.59838,0.00026,17.87268]
[1780003760900,31.63,73620.3,40.1,-0.59838,0.00026,17.87268]
[1780003761609,31.63,73619.09,40.1,-0.59869,0.00026,17.86881]
[1780003761736,31.63,73619.09,40.1,-0.59869,0.00026,17.86881]
[1780003762071,31.64,73614.11,40.1,-0.6,0.00026,17.85233]
[1780003763925,31.64,73608.99,40.1,-0.60135,0.00026,17.83521]
[1780003766091,31.64,73608.56,40.1,-0.60146,0.00026,17.83375]
[1780003767271,31.64,73603.37,40.1,-0.60283,0.00026,17.81616]
[1780003770158,31.64,73601.91,40.1,-0.60321,0.00026,17.81119]
[1780003770263,31.64,73601.91,40.1,-0.60321,0.00026,17.81119]
[1780003770331,31.64,73601.91,40.1,-0.60321,0.00026,17.81119]
[1780003774506,31.64,73601.39,40.1,-0.60337,0.00026,17.80482]
[1780003781539,31.64,73600.41,40.1,-0.60363,0.00026,17.80154]
[1780003786426,31.64,73601.38,40.1,-0.60337,0.00026,17.80487]
[1780003786814,31.64,73601.38,40.1,-0.60337,0.00026,17.80487]
[1780003792617,31.64,73601.08,40.1,-0.60345,0.00026,17.80385]
[1780003797652,31.64,73601.12,40.1,-0.60344,0.00026,17.80394]
[1780003802687,31.64,73600.57,40.1,-0.60359,0.00026,17.80202]
[1780003807721,31.64,73598.88,40.1,-0.60403,0.00026,17.79623]
[1780003812757,31.64,73598.37,40.1,-0.60416,0.00026,17.79449]
[1780003817792,31.64,73598.17,40.1,-0.60421,0.00026,17.79381]
[1780003823834,31.64,73595.46,40.1,-0.60493,0.00026,17.78438]
[1780003828869,31.64,73595.42,40.1,-0.60494,0.00026,17.78427]
[1780003836925,31.64,73595.79,40.1,-0.60487,0.00026,17.78096]
[1780003841960,31.64,73594.45,40.1,-0.60522,0.00026,17.77631]
[1780003851027,31.64,73594.36,40.1,-0.60524,0.00026,17.77604]
[1780003853521,31.64,73594.36,40.1,-0.60524,0.00026,17.77604]
[1780003859085,31.65,73593.85,40.1,-0.60537,0.00026,17.7743]
[1780003864120,31.65,73591.97,40.1,-0.60586,0.00026,17.76774]
[1780003869155,31.65,73591.71,40.1,-0.60593,0.00026,17.76686]
[1780003871170,31.65,73594.71,40.1,-0.60514,0.00026,17.77737]
[1780003876205,31.65,73594.7,40.1,-0.60514,0.00026,17.77732]
[1780003881240,31.65,73594.06,40.1,-0.60531,0.00026,17.77508]
[1780003886275,31.65,73593.61,40.1,-0.60543,0.00026,17.77352]
[1780003891310,31.65,73593.24,40.1,-0.60555,0.00026,17.76761]
[1780003896345,31.65,73593.78,40.1,-0.60541,0.00026,17.7695]
[1780003902015,31.65,73594.13,40.1,-0.60532,0.00026,17.77073]
[1780003902064,31.65,73594.13,40.1,-0.60532,0.00026,17.77073]
[1780003903396,31.65,73602.0,40.1,-0.60324,0.00026,17.79796]
[1780003908433,31.64,73603.66,40.1,-0.60281,0.00026,17.80357]
[1780003913468,31.64,73603.54,40.1,-0.60285,0.00026,17.80307]
[1780003918503,31.64,73602.8,40.1,-0.60305,0.00026,17.80047]
[1780003923538,31.64,73603.15,40.1,-0.60296,0.00026,17.8016]
[1780003930587,31.64,73602.77,40.1,-0.60307,0.00026,17.80021]
[1780003936629,31.64,73602.8,40.1,-0.60307,0.00026,17.80025]
[1780003942671,31.63,73603.02,40.1,-0.60302,0.00026,17.80094]
[1780003947705,31.63,73603.18,40.1,-0.60298,0.00026,17.80144]
[1780003952741,31.63,73602.84,40.1,-0.6031,0.00026,17.79563]
[1780003957776,31.63,73602.69,40.1,-0.60313,0.00026,17.7952]
[1780003963817,31.64,73601.67,40.1,-0.60339,0.00026,17.7918]
[1780003968852,31.64,73601.67,40.1,-0.60338,0.00026,17.79186]
[1780003973888,31.64,73600.49,40.1,-0.60369,0.00026,17.78787]
[1780003978922,31.64,73600.57,40.1,-0.60366,0.00026,17.7882]
[1780003985972,31.64,73600.29,40.1,-0.60373,0.00026,17.78731]
[1780003992016,31.64,73600.72,40.1,-0.60361,0.00026,17.78886]
[1780003997050,31.65,73600.75,40.1,-0.6036,0.00026,17.78902]
[1780004003092,31.65,73600.93,40.1,-0.60355,0.00026,17.78967]
[1780004016183,31.65,73601.03,40.1,-0.60354,0.00026,17.78556]
[1780004021218,31.65,73601.39,40.1,-0.60343,0.00026,17.78687]
[1780004022651,31.65,73601.94,40.1,-0.60329,0.00026,17.78877]
[1780004022710,31.65,73601.94,40.1,-0.60329,0.00026,17.78877]
[1780004023232,31.65,73607.38,40.1,-0.60185,0.00026,17.80734]
[1780004024239,31.65,73610.79,40.1,-0.60095,0.00026,17.81888]
[1780004025817,31.66,73610.84,40.1,-0.60093,0.00026,17.81909]
[1780004025843,31.66,73610.84,40.1,-0.60093,0.00026,17.81909]
[1780004026253,31.66,73614.59,40.1,-0.59994,0.00026,17.83168]
[1780004026414,31.66,73614.59,40.1,-0.59994,0.00026,17.83168]
[1780004026565,31.66,73614.59,40.1,-0.59994,0.00026,17.83168]
[1780004026601,31.66,73614.59,40.1,-0.59994,0.00026,17.83168]
[1780004031288,31.66,73617.65,40.1,-0.5991,0.00026,17.84211]
[1780004035316,31.67,73620.77,40.1,-0.59826,0.00026,17.85263]
[1780004040351,31.68,73620.28,40.1,-0.59836,0.00026,17.85134]
[1780004041487,31.68,73620.47,40.1,-0.5983,0.00026,17.85202]
[1780004044181,31.68,73622.01,40.1,-0.59788,0.00026,17.85719]
[1780004044814,31.68,73622.82,40.1,-0.59766,0.00026,17.8599]
[1780004045189,31.68,73622.82,40.1,-0.59766,0.00026,17.8599]
[1780004045386,31.68,73625.72,40.1,-0.5969,0.00026,17.86929]
[1780004045477,31.68,73625.72,40.1,-0.5969,0.00026,17.86929]
[1780004045610,31.68,73625.72,40.1,-0.5969,0.00026,17.86929]
[1780004045804,31.68,73625.72,40.1,-0.5969,0.00026,17.86929]
[1780004046393,31.69,73626.39,40.1,-0.59672,0.00026,17.87153]
[1780004047891,31.69,73626.46,40.1,-0.59669,0.00026,17.87183]
[1780004047913,31.69,73626.46,40.1,-0.59669,0.00026,17.87183]
[1780004048231,31.69,73626.46,40.1,-0.59669,0.00026,17.87183]
[1780004048406,31.69,73629.21,40.1,-0.59597,0.00026,17.88065]
[1780004048862,31.69,73629.21,40.1,-0.59597,0.00026,17.88065]
[1780004048975,31.69,73629.21,40.1,-0.59597,0.00026,17.88065]
[1780004049414,31.68,73632.64,40.1,-0.59506,0.00026,17.89157]
[1780004050309,31.68,73632.64,40.1,-0.59506,0.00026,17.89157]
[1780004051776,31.68,73632.25,40.1,-0.59518,0.00026,17.89022]
[1780004061346,31.67,73633.16,40.1,-0.59497,0.00027,17.89269]
[1780004066533,31.66,73633.45,40.1,-0.59493,0.00027,17.89324]
[1780004067520,31.66,73633.45,40.1,-0.59493,0.00027,17.89324]
[1780004071693,31.65,73633.51,40.1,-0.59494,0.00027,17.89321]
[1780004073873,31.65,73634.53,40.1,-0.5947,0.00027,17.89175]
[1780004073977,31.65,73634.75,40.1,-0.59465,0.00027,17.89239]
[1780004080297,31.64,73635.54,40.1,-0.59446,0.00027,17.89465]
[1780004085052,31.63,73637.48,40.1,-0.59396,0.00027,17.90056]
[1780004089559,31.63,73637.48,40.1,-0.59398,0.00027,17.90033]
[1780004094730,31.62,73638.38,40.1,-0.59377,0.00027,17.9029]
[1780004101368,31.62,73638.36,40.1,-0.59379,0.00027,17.90271]
[1780004112903,31.6,73636.67,40.1,-0.5943,0.00027,17.89667]
[1780004117937,31.59,73636.17,40.1,-0.59446,0.00027,17.89484]
[1780004123980,31.58,73634.93,40.1,-0.59481,0.00027,17.8906]
[1780004129016,31.57,73633.65,40.1,-0.59517,0.00027,17.88628]
[1780004129966,31.57,73633.65,40.1,-0.59517,0.00027,17.88628]
[1780004135063,31.57,73633.92,40.1,-0.59515,0.00027,17.88225]
[1780004140100,31.56,73634.08,40.1,-0.59513,0.00027,17.88253]
[1780004145135,31.55,73634.04,40.1,-0.59516,0.00027,17.88217]
[1780004150170,31.55,73633.07,40.1,-0.59544,0.00027,17.87883]
[1780004156212,31.54,73633.01,40.1,-0.59548,0.00027,17.87837]
[1780004162260,31.53,73632.79,40.1,-0.59556,0.00027,17.8774]
[1780004167294,31.52,73632.86,40.1,-0.59557,0.00027,17.87737]
[1780004178374,31.51,73632.79,40.1,-0.59563,0.00027,17.87668]
[1780004183409,31.51,73632.75,40.1,-0.59566,0.00027,17.87635]
[1780004188445,31.5,73633.22,40.1,-0.59555,0.00027,17.87768]
[1780004192856,31.5,73635.45,40.1,-0.59499,0.00027,17.88008]
[1780004198514,31.49,73635.51,40.1,-0.59499,0.00027,17.88008]
[1780004203550,31.49,73635.53,40.1,-0.595,0.00027,17.87999]
[1780004205564,31.49,73631.6,40.1,-0.59605,0.00027,17.86728]
[1780004207578,31.48,73635.52,40.1,-0.59502,0.00027,17.87982]
[1780004208632,31.48,73635.56,40.1,-0.59501,0.00027,17.87992]
[1780004215983,31.48,73635.88,40.1,-0.59494,0.00027,17.88076]
[1780004216267,31.48,73635.88,40.1,-0.59494,0.00027,17.88076]
[1780004216318,31.48,73635.88,40.1,-0.59494,0.00027,17.88076]
[1780004216358,31.48,73635.88,40.1,-0.59494,0.00027,17.88076]
[1780004216363,31.48,73635.88,40.1,-0.59494,0.00027,17.88076]
[1780004216640,31.48,73630.07,40.1,-0.59649,0.00027,17.86196]
[1780004219005,31.47,73628.63,40.1,-0.59688,0.00027,17.85724]
[1780004219197,31.47,73628.63,40.1,-0.59688,0.00027,17.85724]
[1780004219222,31.47,73628.2,40.1,-0.597,0.00027,17.8558]
[1780004222035,31.48,73627.69,40.1,-0.59712,0.00027,17.85433]
[1780004222047,31.48,73627.69,40.1,-0.59712,0.00027,17.85433]
[1780004222053,31.48,73627.69,40.1,-0.59712,0.00027,17.85433]
[1780004222096,31.48,73627.69,40.1,-0.59712,0.00027,17.85433]
[1780004222125,31.48,73628.67,40.1,-0.59685,0.00027,17.85763]
[1780004223286,31.48,73628.67,40.1,-0.59685,0.00027,17.85763]
[1780004223993,31.48,73629.67,40.1,-0.59658,0.00027,17.86084]
[1780004224094,31.48,73641.87,40.1,-0.59333,0.00027,17.89994]
[1780004224665,31.48,73641.87,40.1,-0.59333,0.00027,17.89994]
[1780004225601,31.48,73641.87,40.1,-0.59333,0.00027,17.89994]
[1780004224697,31.48,73644.32,40.1,-0.59267,0.00027,17.90765]
[1780004225683,31.48,73644.32,40.1,-0.59267,0.00027,17.90765]
[1780004226444,31.48,73644.32,40.1,-0.59267,0.00027,17.90765]
[1780004227436,31.48,73644.24,40.1,-0.59269,0.00027,17.90743]
[1780004228820,31.48,73647.68,40.1,-0.59177,0.00027,17.91818]
[1780004230740,31.48,73652.1,40.1,-0.59059,0.00027,17.93184]
[1780004232033,31.48,73652.1,40.1,-0.59059,0.00027,17.93184]
[1780004232043,31.48,73652.1,40.1,-0.59059,0.00027,17.93184]
[1780004233934,31.48,73653.21,40.1,-0.59029,0.00027,17.93523]
[1780004234486,31.48,73653.21,40.1,-0.59029,0.00027,17.93523]
[1780004236782,31.48,73656.42,40.1,-0.58943,0.00027,17.945]
[1780004238443,31.48,73656.42,40.1,-0.58943,0.00027,17.945]
[1780004243830,31.48,73659.17,40.1,-0.5887,0.00027,17.95324]
[1780004249180,31.48,73659.1,40.1,-0.58873,0.00027,17.95298]
[1780004250512,31.48,73659.65,40.1,-0.58858,0.00027,17.95462]
[1780004250563,31.48,73659.65,40.1,-0.58858,0.00027,17.95462]
[1780004250615,31.48,73659.65,40.1,-0.58858,0.00027,17.95462]
[1780004252316,31.48,73662.86,40.1,-0.58775,0.00027,17.95961]
[1780004255797,31.48,73662.95,40.1,-0.58773,0.00027,17.95985]
[1780004255856,31.48,73662.95,40.1,-0.58773,0.00027,17.95985]
[1780004256827,31.47,73663.5,40.1,-0.58758,0.00027,17.96145]
[1780004256925,31.47,73667.55,40.1,-0.5865,0.00027,17.97344]
[1780004258151,31.47,73667.55,40.1,-0.5865,0.00027,17.97344]
[1780004258180,31.47,73667.55,40.1,-0.5865,0.00027,17.97344]
[1780004258196,31.47,73667.55,40.1,-0.5865,0.00027,17.97344]
[1780004258275,31.47,73668.17,40.1,-0.58634,0.00027,17.97525]
[1780004259455,31.47,73668.17,40.1,-0.58634,0.00027,17.97525]
[1780004259463,31.47,73668.17,40.1,-0.58634,0.00027,17.97525]
[1780004259497,31.47,73673.88,40.1,-0.58481,0.00027,17.99187]
[1780004259695,31.47,73673.88,40.1,-0.58481,0.00027,17.99187]
[1780004259801,31.47,73673.88,40.1,-0.58481,0.00027,17.99187]
[1780004259871,31.47,73673.88,40.1,-0.58481,0.00027,17.99187]
[1780004260213,31.47,73673.88,40.1,-0.58481,0.00027,17.99187]
[1780004260270,31.47,73688.39,40.1,-0.58091,0.00027,18.03307]
[1780004260916,31.47,73688.39,40.1,-0.58091,0.00027,18.03307]
[1780004260980,31.47,73688.39,40.1,-0.58091,0.00027,18.03307]
[1780004261153,31.47,73688.39,40.1,-0.58091,0.00027,18.03307]
[1780004261260,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004261785,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004261866,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004261888,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004261934,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004261939,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004262104,31.47,73708.57,40.1,-0.57547,0.00027,18.0875]
[1780004262129,31.47,73710.94,40.1,-0.57484,0.00027,18.09366]
[1780004262681,31.47,73710.94,40.1,-0.57484,0.00027,18.09366]
[1780004262978,31.47,73694.04,40.1,-0.57939,0.00027,18.04861]
[1780004263985,31.47,73684.47,40.1,-0.58197,0.00027,18.02207]
[1780004265755,31.47,73684.05,40.1,-0.58209,0.00027,18.02081]
[1780004267006,31.47,73682.8,40.1,-0.58243,0.00027,18.01725]
[1780004267320,31.47,73682.8,40.1,-0.58243,0.00027,18.01725]
[1780004267549,31.46,73677.43,40.1,-0.58387,0.00027,18.00192]
[1780004272783,31.46,73674.58,40.1,-0.58465,0.00027,17.99359]
[1780004273138,31.46,73674.58,40.1,-0.58465,0.00027,17.99359]
[1780004281184,31.46,73674.84,40.1,-0.58459,0.00027,17.99421]
[1780004286787,31.45,73678.35,40.1,-0.58367,0.00027,18.0041]
[1780004287069,31.45,73678.35,40.1,-0.58367,0.00027,18.0041]
[1780004287157,31.45,73683.31,40.1,-0.58234,0.00027,18.01819]
[1780004288164,31.45,73694.15,40.1,-0.57942,0.00027,18.04834]
[1780004290040,31.45,73694.47,40.1,-0.57934,0.00027,18.04922]
[1780004290069,31.45,73694.47,40.1,-0.57934,0.00027,18.04922]
[1780004290689,31.45,73694.34,40.1,-0.57938,0.00027,18.04884]
[1780004292192,31.45,73699.47,40.1,-0.57799,0.00027,18.06277]
[1780004293226,31.45,73699.47,40.1,-0.57799,0.00027,18.06277]
[1780004298957,31.45,73700.79,40.1,-0.57764,0.00027,18.06632]
[1780004299596,31.45,73700.79,40.1,-0.57764,0.00027,18.06632]
[1780004299634,31.45,73700.79,40.1,-0.57764,0.00027,18.06632]
[1780004302470,31.45,73700.79,40.1,-0.57764,0.00027,18.06633]
[1780004308304,31.45,73699.87,40.1,-0.57788,0.00027,18.06388]
[1780004313339,31.45,73699.95,40.1,-0.57788,0.00027,18.05954]
[1780004318373,31.45,73699.39,40.1,-0.57803,0.00027,18.05805]
[1780004323409,31.45,73700.72,40.1,-0.57767,0.00027,18.06164]
[1780004328444,31.45,73701.39,40.1,-0.57748,0.00027,18.06345]
[1780004333479,31.45,73703.59,40.1,-0.57689,0.00027,18.06933]
[1780004338513,31.45,73704.77,40.1,-0.57657,0.00027,18.07245]
[1780004343549,31.45,73704.44,40.1,-0.57666,0.00027,18.07157]
[1780004345631,31.45,73704.44,40.1,-0.57666,0.00027,18.07157]
[1780004345750,31.45,73697.63,40.1,-0.5785,0.00027,18.05331]
[1780004346077,31.45,73697.63,40.1,-0.5785,0.00027,18.05331]
[1780004346489,31.45,73697.63,40.1,-0.5785,0.00027,18.05331]
[1780004346589,31.45,73697.63,40.1,-0.5785,0.00027,18.05331]
[1780004346679,31.45,73681.44,40.1,-0.58286,0.00027,18.00838]
[1780004346831,31.45,73681.44,40.1,-0.58286,0.00027,18.00838]
[1780004346960,31.45,73681.44,40.1,-0.58286,0.00027,18.00838]
[1780004347276,31.45,73681.44,40.1,-0.58286,0.00027,18.00838]
[1780004347577,31.45,73682.01,40.1,-0.58271,0.00027,18.00999]
[1780004348282,31.45,73682.01,40.1,-0.58271,0.00027,18.00999]
[1780004352268,31.45,73679.13,40.1,-0.58349,0.00027,18.00168]
[1780004352613,31.44,73678.65,40.1,-0.58363,0.00027,18.00028]
[1780004353718,31.44,73678.65,40.1,-0.58363,0.00027,18.00028]
[1780004353759,31.44,73678.65,40.1,-0.58363,0.00027,18.00028]
[1780004353774,31.44,73679.3,40.1,-0.58345,0.00027,18.00211]
[1780004359664,31.44,73682.03,40.1,-0.58271,0.00027,18.00993]
[1780004361678,31.44,73685.08,40.1,-0.58189,0.00027,18.01854]
[1780004366713,31.44,73690.19,40.1,-0.58053,0.00027,18.03272]
[1780004371748,31.45,73692.27,40.1,-0.57996,0.00027,18.03418]
[1780004376783,31.46,73692.4,40.1,-0.57989,0.00027,18.03484]
[1780004384246,31.47,73690.39,40.1,-0.58041,0.00027,18.02947]
[1780004384324,31.48,73694.06,40.1,-0.5794,0.00027,18.03978]
[1780004390722,31.49,73695.37,40.1,-0.57901,0.00027,18.04366]
[1780004394757,31.5,73697.89,40.1,-0.57832,0.00027,18.05067]
[1780004394843,31.5,73697.66,40.1,-0.57838,0.00027,18.05007]
[1780004394911,31.5,73697.9,40.1,-0.57831,0.00027,18.05075]
[1780004400224,31.5,73699.21,40.1,-0.57796,0.00027,18.05427]
[1780004400701,31.5,73699.21,40.1,-0.57796,0.00027,18.05427]
[1780004401042,31.5,73699.21,40.1,-0.57796,0.00027,18.05425]
[1780004401086,31.5,73702.79,40.1,-0.57699,0.00027,18.06382]
[1780004402025,31.5,73702.79,40.1,-0.57699,0.00027,18.06382]
[1780004402647,31.5,73702.79,40.1,-0.57699,0.00027,18.06382]
[1780004408008,31.5,73707.17,40.1,-0.57582,0.00027,18.07534]
[1780004409907,31.5,73707.21,40.1,-0.57581,0.00027,18.07544]
[1780004411024,31.5,73700.86,40.1,-0.57752,0.00027,18.0586]
[1780004413322,31.5,73697.94,40.1,-0.57831,0.00027,18.05076]
[1780004413573,31.5,73697.94,40.1,-0.57831,0.00027,18.05076]
[1780004416342,31.5,73698.9,40.1,-0.57805,0.00027,18.05335]
[1780004422102,31.5,73699.05,40.1,-0.57801,0.00027,18.05374]
[1780004430158,31.5,73699.27,40.1,-0.57795,0.00027,18.05433]
[1780004435193,31.5,73699.49,40.1,-0.57791,0.00027,18.05035]
[1780004438639,31.5,73699.8,40.1,-0.57783,0.00027,18.05118]
[1780004441145,31.5,73700.64,40.1,-0.5776,0.00027,18.05342]
[1780004443279,31.5,73700.64,40.1,-0.57761,0.00027,18.05342]
[1780004449290,31.5,73700.69,40.1,-0.57759,0.00027,18.05352]
[1780004454326,31.49,73701.19,40.1,-0.57746,0.00027,18.05485]
[1780004459361,31.49,73702.99,40.1,-0.57698,0.00027,18.05962]
[1780004460857,31.49,73702.99,40.1,-0.57698,0.00027,18.05962]
[1780004466032,31.49,73706.83,40.1,-0.57595,0.00027,18.06973]
[1780004466075,31.49,73706.83,40.1,-0.57595,0.00027,18.06973]
[1780004466098,31.49,73706.83,40.1,-0.57595,0.00027,18.06973]
[1780004466410,31.49,73710.8,40.1,-0.57488,0.00027,18.08009]
[1780004467703,31.49,73710.8,40.1,-0.57488,0.00027,18.08009]
[1780004469761,31.49,73714.08,40.1,-0.57399,0.00027,18.08856]
[1780004469778,31.49,73714.08,40.1,-0.57399,0.00027,18.08856]
[1780004469853,31.49,73714.08,40.1,-0.57399,0.00027,18.08856]
[1780004469859,31.49,73714.08,40.1,-0.57399,0.00027,18.08856]
[1780004469927,31.49,73714.08,40.1,-0.57399,0.00027,18.08856]
[1780004469982,31.49,73714.77,40.1,-0.57381,0.00027,18.09034]
[1780004470018,31.49,73714.77,40.1,-0.57381,0.00027,18.09034]
[1780004470162,31.49,73714.77,40.1,-0.57381,0.00027,18.09034]
[1780004470218,31.49,73714.77,40.1,-0.57381,0.00027,18.09034]
[1780004470438,31.49,73732.49,40.1,-0.56902,0.00027,18.13444]
[1780004471009,31.49,73732.49,40.1,-0.56902,0.00027,18.13444]
[1780004471034,31.49,73732.49,40.1,-0.56902,0.00027,18.13444]
[1780004471224,31.49,73732.49,40.1,-0.56902,0.00027,18.13444]
[1780004471383,31.49,73732.49,40.1,-0.56902,0.00027,18.13444]
[1780004471595,31.49,73760.11,40.1,-0.56154,0.00027,18.19799]
[1780004472176,31.49,73760.11,40.1,-0.56154,0.00027,18.19799]
[1780004472569,31.49,73760.11,40.1,-0.56154,0.00027,18.19799]
[1780004472737,31.49,73760.11,40.1,-0.56154,0.00027,18.19799]
[1780004472837,31.49,73768.15,40.1,-0.55936,0.00027,18.2153]
[1780004473158,31.49,73768.15,40.1,-0.55936,0.00027,18.2153]
[1780004473513,31.49,73768.15,40.1,-0.55936,0.00027,18.2153]
[1780004473546,31.49,73770.73,40.1,-0.55866,0.00027,18.22074]
[1780004474475,31.49,73770.37,40.1,-0.55875,0.00027,18.22]
[1780004478225,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478465,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478488,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478523,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478686,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478887,31.5,73768.89,40.1,-0.55915,0.00027,18.2169]
[1780004478954,31.5,73760.89,40.1,-0.56132,0.00027,18.19977]
[1780004479317,31.5,73760.89,40.1,-0.56132,0.00027,18.19977]
[1780004479509,31.5,73748.96,40.1,-0.56455,0.00027,18.17319]
[1780004480724,31.5,73748.96,40.1,-0.56455,0.00027,18.17319]
[1780004480771,31.5,73746.73,40.1,-0.56516,0.00027,18.16806]
[1780004481648,31.5,73746.73,40.1,-0.56516,0.00027,18.16806]
[1780004482265,31.5,73745.67,40.1,-0.56545,0.00027,18.16562]
[1780004483243,31.5,73743.56,40.1,-0.56602,0.00027,18.16074]
[1780004483537,31.5,73739.36,40.1,-0.56715,0.00027,18.1509]
[1780004486799,31.5,73737.26,40.1,-0.56772,0.00027,18.14594]
[1780004486862,31.5,73737.26,40.1,-0.56772,0.00027,18.14594]
[1780004490586,31.5,73741.33,40.1,-0.56662,0.00027,18.15556]
[1780004491141,31.5,73741.33,40.1,-0.56662,0.00027,18.15556]
[1780004491818,31.5,73744.84,40.1,-0.56569,0.00027,18.15918]
[1780004492600,31.5,73749.08,40.1,-0.56454,0.00027,18.16891]
[1780004493770,31.5,73749.08,40.1,-0.56454,0.00027,18.16891]
[1780004493893,31.5,73749.08,40.1,-0.56454,0.00027,18.16891]
[1780004493871,31.5,73751.64,40.1,-0.56384,0.00027,18.1747]
[1780004498007,31.5,73753.76,40.1,-0.56327,0.00027,18.17946]
[1780004500031,31.5,73755.76,40.1,-0.56272,0.00027,18.18396]
[1780004501995,31.5,73755.64,40.1,-0.56275,0.00027,18.18373]
[1780004502915,31.5,73755.64,40.1,-0.56275,0.00027,18.18373]
[1780004503054,31.5,73756.48,40.1,-0.56252,0.00027,18.18561]
[1780004503677,31.5,73765.17,40.1,-0.56016,0.00027,18.20456]
[1780004505087,31.5,73765.91,40.1,-0.55996,0.00027,18.20615]
[1780004505124,31.5,73765.91,40.1,-0.55996,0.00027,18.20615]
[1780004510726,31.51,73762.54,40.1,-0.56087,0.00027,18.19895]
[1780004515761,31.51,73763.27,40.1,-0.56066,0.00027,18.20057]
[1780004517024,31.51,73761.23,40.1,-0.56122,0.00027,18.19616]
[1780004517776,31.51,73757.16,40.1,-0.56232,0.00027,18.18725]
[1780004518901,31.51,73757.16,40.1,-0.56232,0.00027,18.18725]
[1780004518941,31.51,73757.16,40.1,-0.56232,0.00027,18.18725]
[1780004518960,31.51,73757.16,40.1,-0.56232,0.00027,18.18725]
[1780004519253,31.51,73757.45,40.1,-0.56224,0.00027,18.1879]
[1780004519790,31.51,73750.02,40.1,-0.56425,0.00027,18.17127]
[1780004521002,31.51,73750.02,40.1,-0.56425,0.00027,18.17127]
[1780004522034,31.51,73745.26,40.1,-0.56554,0.00027,18.16037]
[1780004522365,31.51,73745.26,40.1,-0.56554,0.00027,18.16037]
[1780004522735,31.51,73745.26,40.1,-0.56554,0.00027,18.16037]
[1780004523818,31.51,73738.99,40.1,-0.56724,0.00027,18.14573]
[1780004526031,31.51,73735.97,40.1,-0.56806,0.00027,18.13858]
[1780004531874,31.51,73730.66,40.1,-0.56948,0.00027,18.12585]
[1780004532771,31.51,73730.66,40.1,-0.56948,0.00027,18.12585]
[1780004532984,31.51,73730.66,40.1,-0.56948,0.00027,18.12585]
[1780004532991,31.51,73730.66,40.1,-0.56948,0.00027,18.12585]
[1780004533037,31.51,73730.66,40.1,-0.56948,0.00027,18.12585]
[1780004533156,31.51,73730.69,40.1,-0.56948,0.00027,18.12593]
[1780004533888,31.51,73735.68,40.1,-0.56813,0.00027,18.13794]
[1780004536045,31.51,73737.33,40.1,-0.56768,0.00027,18.14188]
[1780004536909,31.51,73741.49,40.1,-0.56655,0.00027,18.15168]
[1780004538751,31.51,73742.1,40.1,-0.56639,0.00027,18.15311]
[1780004538775,31.51,73742.1,40.1,-0.56639,0.00027,18.15311]
[1780004538923,31.51,73746.82,40.1,-0.56511,0.00027,18.16403]
[1780004539929,31.51,73750.75,40.1,-0.56405,0.00027,18.17298]
[1780004540950,31.51,73750.75,40.1,-0.56405,0.00027,18.17298]
[1780004541013,31.51,73752.36,40.1,-0.56361,0.00027,18.1766]
[1780004542951,31.52,73755.97,40.1,-0.56263,0.00027,18.1847]
[1780004546812,31.52,73757.58,40.1,-0.56218,0.00027,18.18832]
[1780004546839,31.52,73757.58,40.1,-0.56218,0.00027,18.18832]
[1780004547650,31.52,73758.89,40.1,-0.56183,0.00027,18.19122]
[1780004549667,31.52,73762.7,40.1,-0.56079,0.00027,18.19955]
[1780004551862,31.52,73765.4,40.1,-0.56007,0.00027,18.20084]
[1780004557064,31.53,73767.15,40.1,-0.55959,0.00027,18.20464]
[1780004562818,31.53,73768.62,40.1,-0.55918,0.00027,18.20779]
[1780004564216,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565231,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565252,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565262,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565410,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565424,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565558,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004565881,31.53,73772.75,40.1,-0.55806,0.00027,18.21646]
[1780004566090,31.54,73773.5,40.1,-0.55785,0.00027,18.21803]
[1780004566114,31.54,73773.5,40.1,-0.55785,0.00027,18.21803]
[1780004566130,31.54,73791.32,40.1,-0.55301,0.00027,18.25355]
[1780004567651,31.54,73791.32,40.1,-0.55301,0.00027,18.25355]
[1780004567733,31.54,73791.32,40.1,-0.55301,0.00027,18.25355]
[1780004567921,31.54,73791.32,40.1,-0.55301,0.00027,18.25355]
[1780004567928,31.54,73811.2,40.1,-0.5476,0.00027,18.29006]
[1780004568558,31.54,73811.2,40.1,-0.5476,0.00027,18.29006]
[1780004568662,31.54,73811.2,40.1,-0.5476,0.00027,18.29006]
[1780004569216,31.54,73811.27,40.1,-0.54759,0.00027,18.29018]
[1780004569370,31.54,73811.27,40.1,-0.54759,0.00027,18.29018]
[1780004569994,31.54,73811.27,40.1,-0.54759,0.00027,18.29018]
[1780004570048,31.54,73811.27,40.1,-0.54759,0.00027,18.29018]
[1780004569997,31.54,73805.54,40.1,-0.54915,0.00027,18.28]
[1780004570564,31.54,73805.54,40.1,-0.54915,0.00027,18.28]
[1780004572107,31.54,73807.4,40.1,-0.54864,0.00027,18.28332]
[1780004572709,31.54,73807.4,40.1,-0.54864,0.00027,18.28332]
[1780004572721,31.54,73807.4,40.1,-0.54864,0.00027,18.28332]
[1780004572786,31.54,73807.4,40.1,-0.54864,0.00027,18.28332]
[1780004572801,31.54,73802.48,40.1,-0.54998,0.00027,18.27445]
[1780004576500,31.53,73805.31,40.1,-0.54921,0.00027,18.27956]
[1780004577422,31.53,73805.2,40.1,-0.54924,0.00027,18.27936]
[1780004577501,31.53,73805.2,40.1,-0.54924,0.00027,18.27936]
[1780004577655,31.53,73804.35,40.1,-0.54948,0.00027,18.27782]
[1780004578736,31.53,73798.44,40.1,-0.55108,0.00027,18.26698]
[1780004579596,31.53,73798.44,40.1,-0.55108,0.00027,18.26698]
[1780004579702,31.53,73798.44,40.1,-0.55108,0.00027,18.26698]
[1780004579967,31.53,73798.44,40.1,-0.55108,0.00027,18.26698]
[1780004580032,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004580583,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004580735,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004580826,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004580830,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004581073,31.53,73794.63,40.1,-0.55212,0.00027,18.25985]
[1780004581163,31.54,73794.16,40.1,-0.55224,0.00027,18.25897]
[1780004581233,31.54,73788.34,40.1,-0.55382,0.00027,18.2478]
[1780004582766,31.54,73788.34,40.1,-0.55382,0.00027,18.2478]
[1780004582858,31.54,73784.49,40.1,-0.55487,0.00027,18.24027]
[1780004583250,31.54,73780.35,40.1,-0.55599,0.00027,18.23202]
[1780004584257,31.54,73775.53,40.1,-0.5573,0.00027,18.22224]
[1780004588119,31.54,73773.31,40.1,-0.5579,0.00027,18.21768]
[1780004588650,31.54,73773.31,40.1,-0.5579,0.00027,18.21768]
[1780004588746,31.54,73776.68,40.1,-0.55698,0.00027,18.22463]
[1780004590371,31.54,73778.61,40.1,-0.55646,0.00027,18.22855]
[1780004592313,31.54,73785.38,40.1,-0.55462,0.00027,18.24208]
[1780004598355,31.54,73787.63,40.1,-0.554,0.00027,18.24652]
[1780004603389,31.55,73786.12,40.1,-0.55441,0.00027,18.2436]
[1780004608426,31.55,73785.75,40.1,-0.5545,0.00027,18.2429]
[1780004613461,31.55,73785.41,40.1,-0.5546,0.00027,18.23773]
[1780004618495,31.55,73784.99,40.1,-0.55471,0.00027,18.23692]
[1780004621464,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004621504,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004621567,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004621663,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004621829,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004622003,31.55,73784.81,40.1,-0.55476,0.00027,18.23658]
[1780004622078,31.55,73785.19,40.1,-0.55466,0.00027,18.23734]
[1780004622977,31.55,73794.81,40.1,-0.55205,0.00027,18.25589]
[1780004624526,31.55,73794.53,40.1,-0.55212,0.00027,18.25537]
[1780004624645,31.55,73794.53,40.1,-0.55212,0.00027,18.25537]
[1780004624918,31.55,73794.53,40.1,-0.55212,0.00027,18.25537]
[1780004627611,31.56,73796.36,40.1,-0.55162,0.00027,18.25883]
[1780004627695,31.56,73796.36,40.1,-0.55162,0.00027,18.25883]
[1780004627804,31.56,73796.36,40.1,-0.55162,0.00027,18.25883]
[1780004627883,31.56,73796.36,40.1,-0.55162,0.00027,18.25883]
[1780004628341,31.56,73797.88,40.1,-0.5512,0.00027,18.26169]
[1780004628570,31.56,73801.57,40.1,-0.5502,0.00027,18.2685]
[1780004630583,31.56,73801.5,40.1,-0.55022,0.00027,18.26838]
[1780004630670,31.56,73801.5,40.1,-0.55022,0.00027,18.26838]
[1780004631143,31.56,73801.5,40.1,-0.55022,0.00027,18.26838]
[1780004631122,31.56,73804.43,40.1,-0.54942,0.00027,18.27373]
[1780004631819,31.56,73815.51,40.1,-0.5464,0.00027,18.29323]
[1780004632795,31.56,73815.51,40.1,-0.5464,0.00027,18.29323]
[1780004633116,31.56,73817.55,40.1,-0.54585,0.00027,18.2967]
[1780004633829,31.56,73817.55,40.1,-0.54585,0.00027,18.2967]
[1780004634614,31.56,73813.93,40.1,-0.54683,0.00027,18.29052]
[1780004635872,31.56,73813.93,40.1,-0.54683,0.00027,18.29052]
[1780004636481,31.57,73811.51,40.1,-0.54749,0.00027,18.28634]
[1780004636767,31.57,73811.51,40.1,-0.54749,0.00027,18.28634]
[1780004638642,31.57,73806.15,40.1,-0.54894,0.00027,18.27691]
[1780004639649,31.57,73799.93,40.1,-0.55062,0.00027,18.26563]
[1780004640398,31.57,73799.93,40.1,-0.55062,0.00027,18.26563]
[1780004640704,31.57,73799.93,40.1,-0.55062,0.00027,18.26563]
[1780004640748,31.57,73799.93,40.1,-0.55062,0.00027,18.26563]
[1780004640805,31.57,73796.59,40.1,-0.55152,0.00027,18.25946]
[1780004641750,31.57,73796.59,40.1,-0.55152,0.00027,18.25946]
[1780004641826,31.58,73791.79,40.1,-0.55282,0.00027,18.2504]
[1780004644472,31.58,73789.71,40.1,-0.55339,0.00027,18.24642]
[1780004644533,31.58,73789.71,40.1,-0.55339,0.00027,18.24642]
[1780004645146,31.58,73789.71,40.1,-0.55339,0.00027,18.24642]
[1780004645660,31.58,73787.79,40.1,-0.55391,0.00027,18.24271]
[1780004645737,31.58,73787.79,40.1,-0.55391,0.00027,18.24271]
[1780004645984,31.58,73787.79,40.1,-0.55391,0.00027,18.24271]
[1780004646145,31.58,73787.79,40.1,-0.55391,0.00027,18.24271]
[1780004646069,31.58,73786.41,40.1,-0.55428,0.00027,18.24004]
[1780004646551,31.58,73786.41,40.1,-0.55428,0.00027,18.24004]
[1780004646701,31.58,73793.99,40.1,-0.55222,0.00027,18.25462]
[1780004647830,31.58,73793.99,40.1,-0.55222,0.00027,18.25462]
[1780004647869,31.58,73793.99,40.1,-0.55222,0.00027,18.25462]
[1780004648046,31.58,73793.99,40.1,-0.55222,0.00027,18.25462]
[1780004648110,31.58,73793.99,40.1,-0.55222,0.00027,18.25462]
[1780004648095,31.58,73800.84,40.1,-0.55036,0.00027,18.26738]
[1780004652891,31.58,73803.55,40.1,-0.54962,0.00027,18.27237]
[1780004652944,31.58,73803.55,40.1,-0.54962,0.00027,18.27237]
[1780004653777,31.58,73805.81,40.1,-0.549,0.00027,18.27645]
[1780004653833,31.59,73810.56,40.1,-0.54771,0.00027,18.28488]
[1780004654756,31.59,73814.7,40.1,-0.54658,0.00027,18.29206]
[1780004657840,31.59,73817.2,40.1,-0.5459,0.00027,18.29633]
[1780004657924,31.59,73817.2,40.1,-0.5459,0.00027,18.29633]
[1780004660165,31.59,73813.54,40.1,-0.54689,0.00027,18.29008]
[1780004660202,31.59,73813.54,40.1,-0.54689,0.00027,18.29008]
[1780004660281,31.59,73813.54,40.1,-0.54689,0.00027,18.29008]
[1780004660409,31.59,73813.54,40.1,-0.54689,0.00027,18.29008]
[1780004660443,31.59,73813.54,40.1,-0.54689,0.00027,18.29008]
[1780004660801,31.59,73809.51,40.1,-0.54799,0.00027,18.28306]
[1780004661618,31.59,73809.51,40.1,-0.54799,0.00027,18.28306]
[1780004661626,31.59,73809.51,40.1,-0.54799,0.00027,18.28306]
[1780004666843,31.59,73812.66,40.1,-0.54713,0.00027,18.2886]
[1780004671878,31.6,73814.47,40.1,-0.54664,0.00027,18.28723]
[1780004676913,31.6,73818.07,40.1,-0.54566,0.00027,18.29337]
[1780004680499,31.6,73818.95,40.1,-0.54542,0.00027,18.29486]
[1780004681719,31.6,73818.72,40.1,-0.54548,0.00027,18.29448]
[1780004681811,31.6,73818.72,40.1,-0.54548,0.00027,18.29448]
[1780004682955,31.6,73822.91,40.1,-0.54434,0.00027,18.30146]
[1780004683642,31.6,73822.91,40.1,-0.54434,0.00027,18.30146]
[1780004683962,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004684687,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004684909,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004685000,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004685170,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004685199,31.6,73822.86,40.1,-0.54435,0.00027,18.30138]
[1780004685074,31.6,73829.36,40.1,-0.54259,0.00027,18.3119]
[1780004686172,31.6,73829.36,40.1,-0.54259,0.00027,18.3119]
[1780004686182,31.6,73829.36,40.1,-0.54259,0.00027,18.3119]
[1780004686184,31.6,73824.11,40.1,-0.54401,0.00027,18.30344]
[1780004687825,31.6,73822.14,40.1,-0.54455,0.00027,18.30021]
[1780004688169,31.6,73818.07,40.1,-0.54565,0.00027,18.29343]
[1780004688998,31.6,73809.52,40.1,-0.54797,0.00027,18.27871]
[1780004691453,31.61,73808.76,40.1,-0.54818,0.00027,18.27738]
[1780004695741,31.61,73811.84,40.1,-0.54734,0.00027,18.2828]
[1780004699079,31.61,73817.15,40.1,-0.54589,0.00027,18.29193]
[1780004699619,31.61,73817.15,40.1,-0.54589,0.00027,18.29193]
[1780004699619,31.61,73817.15,40.1,-0.54589,0.00027,18.29193]
[1780004701093,31.61,73811.64,40.1,-0.54739,0.00027,18.28248]
[1780004703897,31.61,73809.33,40.1,-0.54801,0.00027,18.27845]
[1780004705366,31.61,73808.04,40.1,-0.54836,0.00027,18.27619]
[1780004706129,31.61,73800.36,40.1,-0.55044,0.00027,18.26236]
[1780004706518,31.61,73800.36,40.1,-0.55044,0.00027,18.26236]
[1780004706828,31.61,73800.36,40.1,-0.55044,0.00027,18.26236]
[1780004707137,31.62,73796.52,40.1,-0.55148,0.00027,18.25527]
[1780004708011,31.62,73796.52,40.1,-0.55148,0.00027,18.25527]
[1780004708027,31.62,73796.52,40.1,-0.55148,0.00027,18.25527]
[1780004708184,31.62,73796.52,40.1,-0.55148,0.00027,18.25527]
[1780004708185,31.62,73796.32,40.1,-0.55153,0.00027,18.25491]
[1780004709151,31.62,73802.24,40.1,-0.54992,0.00027,18.26583]
[1780004710157,31.62,73806.16,40.1,-0.54886,0.00027,18.2729]
[1780004717208,31.63,73806.96,40.1,-0.54863,0.00027,18.27442]
[1780004719643,31.63,73806.76,40.1,-0.54868,0.00027,18.27408]
[1780004725193,31.63,73804.54,40.1,-0.54927,0.00027,18.27015]
[1780004725205,31.63,73804.54,40.1,-0.54927,0.00027,18.27015]
[1780004725264,31.63,73803.85,40.1,-0.54946,0.00027,18.26892]
[1780004725756,31.63,73803.85,40.1,-0.54946,0.00027,18.26892]
[1780004727990,31.64,73803.34,40.1,-0.54959,0.00027,18.26801]
[1780004728026,31.64,73803.34,40.1,-0.54959,0.00027,18.26801]
[1780004728277,31.64,73802.41,40.1,-0.54984,0.00027,18.26634]
[1780004729060,31.64,73802.41,40.1,-0.54984,0.00027,18.26634]
[1780004729433,31.64,73799.78,40.1,-0.55055,0.00027,18.26155]
[1780004729842,31.64,73799.78,40.1,-0.55055,0.00027,18.26155]
[1780004730068,31.64,73799.78,40.1,-0.55055,0.00027,18.26155]
[1780004731305,31.64,73794.65,40.1,-0.55195,0.00027,18.24752]
[1780004734193,31.64,73794.51,40.1,-0.55199,0.00027,18.24726]
[1780004734208,31.64,73794.51,40.1,-0.55199,0.00027,18.24726]
[1780004734259,31.64,73794.51,40.1,-0.55199,0.00027,18.24726]
[1780004734429,31.64,73795.03,40.1,-0.55185,0.00027,18.24826]
[1780004734452,31.64,73795.03,40.1,-0.55185,0.00027,18.24826]
[1780004734470,31.64,73795.03,40.1,-0.55185,0.00027,18.24826]
[1780004735148,31.64,73792.2,40.1,-0.55261,0.00027,18.24292]
[1780004737105,31.65,73795.63,40.1,-0.55168,0.00027,18.2494]
[1780004739122,31.65,73795.53,40.1,-0.55171,0.00027,18.24922]
[1780004739177,31.65,73795.76,40.1,-0.55164,0.00027,18.24966]
[1780004740353,31.65,73793.97,40.1,-0.55213,0.00027,18.2463]
[1780004740796,31.65,73793.97,40.1,-0.55213,0.00027,18.2463]
[1780004741141,31.65,73793.97,40.1,-0.55213,0.00027,18.2463]
[1780004741201,31.65,73793.97,40.1,-0.55213,0.00027,18.2463]
[1780004741217,31.65,73793.97,40.1,-0.55213,0.00027,18.2463]
[1780004741376,31.65,73785.09,40.1,-0.55453,0.00027,18.22925]
[1780004742383,31.65,73780.08,40.1,-0.55588,0.00027,18.21934]
[1780004743390,31.65,73776.17,40.1,-0.55694,0.00027,18.21145]
[1780004744830,31.65,73776.17,40.1,-0.55694,0.00027,18.21145]
[1780004744835,31.65,73776.17,40.1,-0.55694,0.00027,18.21145]
[1780004746038,31.65,73775.93,40.1,-0.55701,0.00027,18.21097]
[1780004747570,31.65,73774.34,40.1,-0.55744,0.00027,18.20773]
[1780004754011,31.65,73770.81,40.1,-0.55838,0.00027,18.20048]
[1780004754407,31.65,73770.74,40.1,-0.5584,0.00027,18.20035]
[1780004758839,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004758879,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004758895,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004758957,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004758977,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004759244,31.66,73770.35,40.1,-0.5585,0.00027,18.19956]
[1780004759245,31.66,73770.35,40.1,-0.5585,0.00027,18.19958]
[1780004760018,31.66,73770.35,40.1,-0.5585,0.00027,18.19958]
[1780004760212,31.66,73770.35,40.1,-0.5585,0.00027,18.19958]
[1780004760271,31.66,73753.69,40.1,-0.563,0.00027,18.16373]
[1780004761315,31.66,73753.83,40.1,-0.56296,0.00027,18.16405]
[1780004761406,31.66,73753.83,40.1,-0.56296,0.00027,18.16405]
[1780004761751,31.66,73746.04,40.1,-0.56507,0.00027,18.14651]
[1780004763024,31.66,73741.17,40.1,-0.56638,0.00027,18.13529]
[1780004765620,31.66,73737.13,40.1,-0.56747,0.00027,18.12584]
[1780004771595,31.66,73735.97,40.1,-0.56778,0.00027,18.12311]
[1780004776630,31.66,73735.74,40.1,-0.56784,0.00027,18.12258]
[1780004780658,31.66,73740.13,40.1,-0.56666,0.00027,18.13289]
[1780004785693,31.66,73741.58,40.1,-0.56627,0.00027,18.13625]
[1780004787459,31.66,73741.28,40.1,-0.56635,0.00027,18.13555]
[1780004791630,31.65,73740.87,40.1,-0.56646,0.00027,18.13458]
[1780004796593,31.65,73738.59,40.1,-0.5671,0.00027,18.12468]
[1780004799703,31.65,73738.58,40.1,-0.5671,0.00027,18.12464]
[1780004801127,31.65,73745.68,40.1,-0.56519,0.00027,18.14108]
[1780004806839,31.65,73748.03,40.1,-0.56456,0.00027,18.14639]
[1780004811875,31.65,73750.12,40.1,-0.56401,0.00027,18.15104]
[1780004813710,31.64,73750.13,40.1,-0.56401,0.00027,18.15105]
[1780004813943,31.64,73753.34,40.1,-0.56314,0.00027,18.15822]
[1780004814599,31.64,73753.34,40.1,-0.56314,0.00027,18.15822]
[1780004814896,31.64,73758.89,40.1,-0.56164,0.00027,18.17045]
[1780004816109,31.64,73758.89,40.1,-0.56164,0.00027,18.17045]
[1780004816211,31.65,73760.82,40.1,-0.56112,0.00027,18.17465]
[1780004817444,31.64,73761.04,40.1,-0.56106,0.00027,18.17511]
[1780004820698,31.64,73761.67,40.1,-0.5609,0.00027,18.17643]
[1780004825973,31.63,73758.97,40.1,-0.56164,0.00027,18.17044]
[1780004828597,31.63,73755.93,40.1,-0.56247,0.00027,18.16374]
[1780004828635,31.63,73755.93,40.1,-0.56247,0.00027,18.16374]
[1780004828799,31.63,73755.93,40.1,-0.56247,0.00027,18.16374]
[1780004828994,31.63,73754.55,40.1,-0.56284,0.00027,18.1607]
[1780004831008,31.63,73750.03,40.1,-0.56406,0.00027,18.15062]
[1780004832678,31.63,73748.75,40.1,-0.5644,0.00027,18.14774]
[1780004838057,31.63,73745.68,40.1,-0.56524,0.00027,18.14068]
[1780004841110,31.63,73745.68,40.1,-0.56524,0.00027,18.14068]
[1780004841210,31.63,73742.46,40.1,-0.56611,0.00027,18.13324]
[1780004846117,31.63,73738.17,40.1,-0.56728,0.00027,18.1232]
[1780004851152,31.62,73734.44,40.1,-0.5683,0.00027,18.10977]
[1780004856190,31.62,73733.26,40.1,-0.56863,0.00027,18.10693]
[1780004861224,31.62,73733.05,40.1,-0.56868,0.00027,18.10641]
[1780004868273,31.62,73732.89,40.1,-0.56873,0.00027,18.10602]
[1780004870385,31.62,73732.9,40.1,-0.56873,0.00027,18.10604]
[1780004871294,31.62,73739.49,40.1,-0.56695,0.00027,18.12166]
[1780004872301,31.62,73743.67,40.1,-0.56582,0.00027,18.13138]
[1780004872514,31.62,73743.67,40.1,-0.56582,0.00027,18.13138]
[1780004873401,31.62,73743.67,40.1,-0.56582,0.00027,18.13138]
[1780004873308,31.62,73743.73,40.1,-0.5658,0.00027,18.13152]
[1780004874315,31.62,73743.9,40.1,-0.56576,0.00027,18.1319]
[1780004875321,31.62,73747.8,40.1,-0.56471,0.00027,18.14083]
[1780004876328,31.62,73753.82,40.1,-0.56308,0.00027,18.15436]
[1780004877496,31.62,73755.63,40.1,-0.56259,0.00027,18.15836]
[1780004877591,31.62,73755.63,40.1,-0.56259,0.00027,18.15836]
[1780004877973,31.62,73755.63,40.1,-0.56259,0.00027,18.15836]
[1780004878343,31.62,73756.15,40.1,-0.56245,0.00027,18.15953]
[1780004878484,31.62,73756.15,40.1,-0.56245,0.00027,18.15953]
[1780004879353,31.62,73757.44,40.1,-0.5621,0.00027,18.16238]
[1780004886204,31.63,73757.85,40.1,-0.56198,0.00027,18.16334]
[1780004887409,31.63,73752.64,40.1,-0.56338,0.00027,18.15188]
[1780004888515,31.63,73751.07,40.1,-0.5638,0.00027,18.14838]
[1780004890159,31.63,73749.33,40.1,-0.56427,0.00027,18.14444]
[1780004890430,31.63,73744.12,40.1,-0.56568,0.00027,18.13254]
[1780004893465,31.63,73739.84,40.1,-0.56684,0.00027,18.12259]
[1780004895479,31.63,73735.15,40.1,-0.56811,0.00027,18.11152]
[1780004900513,31.63,73734.96,40.1,-0.56816,0.00027,18.11108]
[1780004905548,31.63,73734.86,40.1,-0.56818,0.00027,18.11086]
[1780004909961,31.63,73734.87,40.1,-0.56818,0.00027,18.11089]
[1780004910356,31.63,73734.87,40.1,-0.56818,0.00027,18.11089]
[1780004915619,31.63,73735.38,40.1,-0.56806,0.00027,18.10753]
[1780004920654,31.63,73735.32,40.1,-0.56807,0.00027,18.1074]
[1780004927929,31.63,73735.2,40.1,-0.56811,0.00027,18.10711]
[1780004933745,31.63,73734.42,40.1,-0.56832,0.00027,18.10522]
[1780004938781,31.63,73733.77,40.1,-0.5685,0.00027,18.10365]
[1780004943816,31.63,73732.88,40.1,-0.56874,0.00027,18.10151]
[1780004949858,31.63,73732.62,40.1,-0.56881,0.00027,18.10088]
[1780004957914,31.63,73733.34,40.1,-0.56862,0.00027,18.1026]
[1780004962948,31.62,73733.32,40.1,-0.56862,0.00027,18.10254]
[1780004971005,31.63,73733.77,40.1,-0.56852,0.00027,18.09909]
[1780004976042,31.63,73733.77,40.1,-0.56852,0.00027,18.0991]
[1780004978599,31.63,73733.77,40.1,-0.56852,0.00027,18.0991]
[1780004979063,31.63,73739.2,40.1,-0.56705,0.00027,18.11197]
[1780004980460,31.63,73739.2,40.1,-0.56705,0.00027,18.11197]
[1780004980070,31.63,73745.06,40.1,-0.56547,0.00027,18.12557]
[1780004981358,31.63,73745.06,40.1,-0.56547,0.00027,18.12557]
[1780004987119,31.62,73745.61,40.1,-0.56533,0.00027,18.12678]
[1780004992475,31.62,73744.97,40.1,-0.5655,0.00027,18.12528]
[1780004993161,31.62,73739.17,40.1,-0.56707,0.00027,18.11179]
[1780004998195,31.62,73736.0,40.1,-0.56793,0.00027,18.10429]
[1780005003045,31.62,73733.18,40.1,-0.56869,0.00027,18.09755]
[1780005008266,31.62,73731.1,40.1,-0.56926,0.00027,18.09253]
[1780005014308,31.62,73730.66,40.1,-0.56937,0.00027,18.09147]
[1780005020350,31.62,73730.5,40.1,-0.56942,0.00027,18.09109]
[1780005026393,31.62,73730.84,40.1,-0.56932,0.00027,18.09192]
[1780005028998,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029096,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029166,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029189,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029219,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029363,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029450,31.62,73731.32,40.1,-0.56919,0.00027,18.09308]
[1780005029543,31.62,73722.17,40.1,-0.57166,0.00027,18.07067]
[1780005030086,31.62,73722.17,40.1,-0.57166,0.00027,18.07067]
[1780005030421,31.62,73717.37,40.1,-0.57295,0.00027,18.05865]
[1780005031095,31.62,73717.37,40.1,-0.57295,0.00027,18.05865]
[1780005032169,31.62,73715.26,40.1,-0.57354,0.00027,18.04874]
[1780005037490,31.62,73714.51,40.1,-0.57374,0.00027,18.04684]
[1780005039481,31.62,73712.1,40.1,-0.57439,0.00027,18.04068]
[1780005045466,31.62,73709.72,40.1,-0.57503,0.00027,18.03452]
[1780005050424,31.62,73705.91,40.1,-0.57606,0.00027,18.02455]
[1780005051643,31.62,73706.05,40.1,-0.57603,0.00027,18.02489]
[1780005051752,31.62,73706.05,40.1,-0.57603,0.00027,18.02489]
[1780005052615,31.62,73706.92,40.1,-0.5758,0.00027,18.02716]
[1780005052693,31.62,73706.92,40.1,-0.5758,0.00027,18.02716]
[1780005054190,31.62,73708.24,40.1,-0.57544,0.00027,18.03059]
[1780005054535,31.62,73708.24,40.1,-0.57544,0.00027,18.03059]
[1780005054633,31.62,73708.73,40.1,-0.57531,0.00027,18.03186]
[1780005054649,31.62,73708.73,40.1,-0.57531,0.00027,18.03186]
[1780005055596,31.62,73713.27,40.1,-0.57409,0.00027,18.04356]
[1780005060828,31.62,73714.94,40.1,-0.57364,0.00027,18.04783]
[1780005060914,31.62,73714.94,40.1,-0.57364,0.00027,18.04783]
[1780005061638,31.62,73719.54,40.1,-0.5724,0.00027,18.05947]
[1780005065048,31.62,73721.04,40.1,-0.57199,0.00027,18.06325]
[1780005065147,31.62,73721.18,40.1,-0.57195,0.00027,18.06362]
[1780005069837,31.62,73725.8,40.1,-0.5707,0.00027,18.07506]
[1780005073070,31.62,73726.71,40.1,-0.57046,0.00027,18.0773]
[1780005078759,31.62,73727.32,40.1,-0.57029,0.00027,18.07883]
[1780005081100,31.62,73727.32,40.1,-0.57029,0.00027,18.07883]
[1780005082787,31.62,73731.95,40.1,-0.56904,0.00027,18.09009]
[1780005087822,31.63,73733.1,40.1,-0.56872,0.00027,18.09292]
[1780005089813,31.63,73733.13,40.1,-0.56871,0.00027,18.093]
[1780005090842,31.63,73737.73,40.1,-0.56746,0.00027,18.10395]
[1780005095878,31.63,73738.07,40.1,-0.56739,0.00027,18.10019]
[1780005100913,31.63,73737.5,40.1,-0.56754,0.00027,18.09884]
[1780005105948,31.63,73738.96,40.1,-0.56715,0.00027,18.10228]
[1780005110982,31.63,73741.53,40.1,-0.56646,0.00027,18.10827]
[1780005114004,31.63,73746.36,40.1,-0.56516,0.00027,18.1194]
[1780005117603,31.62,73747.05,40.1,-0.56497,0.00027,18.12096]
[1780005117711,31.62,73747.13,40.1,-0.56495,0.00027,18.12113]
[1780005118032,31.62,73752.52,40.1,-0.56349,0.00027,18.1333]
[1780005119845,31.62,73755.3,40.1,-0.56274,0.00027,18.13949]
[1780005120046,31.62,73756.53,40.1,-0.56241,0.00027,18.14222]
[1780005122595,31.63,73756.92,40.1,-0.5623,0.00027,18.1431]
[1780005122600,31.63,73756.87,40.1,-0.56231,0.00027,18.14301]
[1780005123459,31.63,73756.87,40.1,-0.56231,0.00027,18.14301]
[1780005129110,31.63,73756.79,40.1,-0.56232,0.00027,18.14293]
[1780005129743,31.63,73756.79,40.1,-0.56232,0.00027,18.14293]
[1780005135156,31.64,73755.86,40.1,-0.56255,0.00027,18.14098]
[1780005140191,31.64,73756.42,40.1,-0.56239,0.00027,18.14229]
[1780005141567,31.64,73756.42,40.1,-0.56239,0.00027,18.14229]
[1780005141583,31.64,73756.42,40.1,-0.56239,0.00027,18.14229]
[1780005141644,31.65,73756.42,40.1,-0.56239,0.00027,18.14233]
[1780005144329,31.65,73759.05,40.1,-0.56167,0.00027,18.14811]
[1780005144622,31.65,73759.05,40.1,-0.56167,0.00027,18.14811]
[1780005144652,31.65,73759.05,40.1,-0.56167,0.00027,18.14811]
[1780005145747,31.65,73756.42,40.1,-0.56238,0.00027,18.14237]
[1780005146232,31.65,73752.85,40.1,-0.56334,0.00027,18.13449]
[1780005147317,31.65,73752.85,40.1,-0.56334,0.00027,18.13449]
[1780005149254,31.65,73744.87,40.1,-0.5655,0.00027,18.11641]
[1780005152847,31.65,73741.61,40.1,-0.5664,0.00027,18.10431]
[1780005153593,31.65,73741.61,40.1,-0.5664,0.00027,18.10431]
[1780005153668,31.65,73742.71,40.1,-0.5661,0.00027,18.10688]
[1780005153775,31.65,73742.71,40.1,-0.5661,0.00027,18.10688]
[1780005154060,31.65,73742.71,40.1,-0.5661,0.00027,18.10688]
[1780005154155,31.65,73742.71,40.1,-0.5661,0.00027,18.10688]
[1780005154316,31.65,73752.56,40.1,-0.56344,0.00027,18.12928]
[1780005154759,31.65,73752.56,40.1,-0.56344,0.00027,18.12928]
[1780005155296,31.65,73764.65,40.1,-0.56016,0.00027,18.15571]
[1780005156266,31.65,73764.65,40.1,-0.56016,0.00027,18.15571]
[1780005157167,31.65,73766.36,40.1,-0.5597,0.00027,18.15935]
[1780005157258,31.65,73766.36,40.1,-0.5597,0.00027,18.15935]
[1780005159815,31.65,73766.73,40.1,-0.5596,0.00027,18.16015]
[1780005159845,31.65,73766.73,40.1,-0.5596,0.00027,18.16015]
[1780005160583,31.65,73766.73,40.1,-0.5596,0.00027,18.16015]
[1780005166373,31.66,73772.39,40.1,-0.55806,0.00027,18.17201]
[1780005167380,31.66,73775.99,40.1,-0.55709,0.00027,18.1794]
[1780005170895,31.66,73775.33,40.1,-0.55726,0.00027,18.17807]
[1780005172416,31.66,73781.96,40.1,-0.55546,0.00027,18.19144]
[1780005175695,31.66,73782.37,40.1,-0.55535,0.00027,18.19227]
[1780005175842,31.66,73785.05,40.1,-0.55462,0.00027,18.19757]
[1780005176376,31.66,73785.05,40.1,-0.55462,0.00027,18.19757]
[1780005181353,31.67,73787.35,40.1,-0.55399,0.00027,18.20212]
[1780005182486,31.67,73791.11,40.1,-0.55296,0.00027,18.20939]
[1780005185746,31.67,73791.08,40.1,-0.55297,0.00027,18.20936]
[1780005188919,31.68,73791.4,40.1,-0.55287,0.00027,18.21003]
[1780005189066,31.68,73791.4,40.1,-0.55287,0.00027,18.21003]
[1780005189118,31.68,73791.4,40.1,-0.55287,0.00027,18.21003]
[1780005189202,31.68,73791.4,40.1,-0.55287,0.00027,18.21003]
[1780005189208,31.68,73791.4,40.1,-0.55287,0.00027,18.21003]
[1780005189536,31.68,73783.37,40.1,-0.55504,0.00027,18.19447]
[1780005190544,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191054,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191138,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191170,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191216,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191287,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191546,31.68,73777.4,40.1,-0.55666,0.00027,18.18255]
[1780005191549,31.68,73773.75,40.1,-0.55765,0.00027,18.17511]
[1780005193565,31.68,73768.39,40.1,-0.5591,0.00027,18.16399]
[1780005194779,31.68,73768.08,40.1,-0.55918,0.00027,18.16335]
[1780005196069,31.68,73768.08,40.1,-0.55918,0.00027,18.16335]
[1780005200762,31.68,73768.06,40.1,-0.55918,0.00027,18.16334]
[1780005200926,31.68,73768.06,40.1,-0.55918,0.00027,18.16334]
[1780005201462,31.68,73768.06,40.1,-0.55918,0.00027,18.16334]
[1780005202628,31.68,73758.35,40.1,-0.56181,0.00027,18.14256]
[1780005203387,31.68,73758.35,40.1,-0.56181,0.00027,18.14256]
[1780005203634,31.68,73757.57,40.1,-0.56201,0.00027,18.14087]
[1780005208670,31.69,73753.81,40.1,-0.56301,0.00027,18.13276]
[1780005209038,31.69,73753.81,40.1,-0.56301,0.00027,18.13276]
[1780005209677,31.69,73749.55,40.1,-0.56416,0.00027,18.12322]
[1780005213210,31.69,73748.42,40.1,-0.56449,0.00027,18.11609]
[1780005218740,31.69,73747.29,40.1,-0.5648,0.00027,18.11347]
[1780005221515,31.69,73746.53,40.1,-0.565,0.00027,18.11173]
[1780005227729,31.69,73744.78,40.1,-0.56548,0.00027,18.1077]
[1780005228507,31.69,73744.78,40.1,-0.56548,0.00027,18.1077]
[1780005228971,31.68,73744.82,40.1,-0.56547,0.00027,18.10778]
[1780005237568,31.68,73745.31,40.1,-0.56534,0.00027,18.10888]
[1780005237646,31.68,73745.31,40.1,-0.56534,0.00027,18.10888]
[1780005238248,31.68,73746.42,40.1,-0.56504,0.00027,18.1114]
[1780005239100,31.68,73749.41,40.1,-0.56424,0.00027,18.11818]
[1780005239197,31.68,73758.1,40.1,-0.56189,0.00027,18.13747]
[1780005244925,31.7,73757.93,40.1,-0.56191,0.00027,18.1373]
[1780005249960,31.7,73757.68,40.1,-0.56195,0.00027,18.13691]
[1780005260030,31.72,73757.76,40.1,-0.56189,0.00027,18.13738]
[1780005265065,31.73,73757.89,40.1,-0.56183,0.00027,18.13781]
[1780005270100,31.74,73757.87,40.1,-0.56182,0.00027,18.13792]
[1780005275135,31.75,73757.95,40.1,-0.56179,0.00027,18.13368]
[1780005280170,31.76,73758.14,40.1,-0.56172,0.00027,18.13424]
[1780005286212,31.77,73758.38,40.1,-0.56163,0.00027,18.13494]
[1780005291247,31.78,73758.3,40.1,-0.56163,0.00027,18.13491]
[1780005294268,31.79,73750.38,40.1,-0.56376,0.00027,18.11756]
[1780005295275,31.79,73747.05,40.1,-0.56465,0.00027,18.1101]
[1780005296257,31.79,73747.05,40.1,-0.56465,0.00027,18.1101]
[1780005305749,31.79,73745.48,40.1,-0.56508,0.00027,18.10647]
[1780005305977,31.78,73745.69,40.1,-0.56503,0.00027,18.10693]
[1780005306352,31.78,73751.53,40.1,-0.56345,0.00027,18.12006]
[1780005307358,31.78,73758.37,40.1,-0.56161,0.00027,18.13509]
[1780005309373,31.78,73757.73,40.1,-0.56178,0.00027,18.13371]
[1780005314408,31.79,73758.45,40.1,-0.56158,0.00027,18.13532]
[1780005319443,31.79,73758.48,40.1,-0.56157,0.00027,18.13544]
[1780005324479,31.79,73759.3,40.1,-0.56134,0.00027,18.13726]
[1780005329514,31.8,73759.03,40.1,-0.5614,0.00027,18.13673]
[1780005335556,31.8,73759.03,40.1,-0.56141,0.00027,18.13225]
[1780005340592,31.81,73759.18,40.1,-0.56136,0.00027,18.13263]
[1780005345626,31.81,73758.96,40.1,-0.56141,0.00027,18.13221]
[1780005350662,31.81,73758.73,40.1,-0.56147,0.00027,18.13176]
[1780005356705,31.82,73759.07,40.1,-0.56137,0.00027,18.13256]
[1780005360916,31.82,73759.13,40.1,-0.56135,0.00027,18.13273]
[1780005365865,31.83,73757.43,40.1,-0.56179,0.00027,18.12915]
[1780005366775,31.83,73749.89,40.1,-0.56381,0.00027,18.11264]
[1780005372823,31.84,73747.08,40.1,-0.56455,0.00027,18.10639]
[1780005377860,31.84,73745.22,40.1,-0.56504,0.00027,18.10228]
[1780005382895,31.85,73745.31,40.1,-0.565,0.00027,18.10258]
[1780005387930,31.85,73745.18,40.1,-0.56503,0.00027,18.10238]
[1780005395175,31.86,73745.8,40.1,-0.56485,0.00027,18.10384]
[1780005398001,31.86,73749.64,40.1,-0.56382,0.00027,18.10804]
[1780005403039,31.86,73750.09,40.1,-0.56371,0.00027,18.10897]
[1780005404835,31.86,73750.09,40.1,-0.56371,0.00027,18.10897]
[1780005410087,31.86,73754.22,40.1,-0.56259,0.00027,18.11818]
[1780005415122,31.87,73754.95,40.1,-0.56239,0.00027,18.11981]
[1780005421174,31.87,73754.98,40.1,-0.56237,0.00027,18.11991]
[1780005426209,31.87,73754.7,40.1,-0.56244,0.00027,18.11934]
[1780005431245,31.87,73755.01,40.1,-0.56236,0.00027,18.12005]
[1780005441317,31.88,73755.07,40.1,-0.56233,0.00027,18.12026]
[1780005442441,31.88,73755.07,40.1,-0.56233,0.00027,18.12026]
[1780005442542,31.88,73753.91,40.1,-0.56264,0.00027,18.11773]
[1780005452394,31.89,73754.04,40.1,-0.56261,0.00027,18.11357]
[1780005458436,31.89,73754.46,40.1,-0.56248,0.00027,18.11455]
[1780005463471,31.89,73754.41,40.1,-0.56249,0.00027,18.1145]
[1780005467635,31.9,73754.08,40.1,-0.56257,0.00027,18.11381]
[1780005470922,31.9,73752.94,40.1,-0.56288,0.00027,18.11133]
[1780005470966,31.9,73752.94,40.1,-0.56288,0.00027,18.11133]
[1780005470960,31.9,73752.88,40.1,-0.56289,0.00027,18.11123]
[1780005471102,31.9,73752.88,40.1,-0.56289,0.00027,18.11123]
[1780005471527,31.9,73747.89,40.1,-0.56423,0.00027,18.10014]
[1780005476149,31.9,73745.79,40.1,-0.56479,0.00027,18.09542]
[1780005476562,31.9,73740.7,40.1,-0.56616,0.00027,18.08381]
[1780005478382,31.9,73739.68,40.1,-0.56644,0.00027,18.08145]
[1780005478576,31.9,73740.47,40.1,-0.56622,0.00027,18.08327]
[1780005483068,31.9,73741.54,40.1,-0.56594,0.00027,18.0857]
[1780005483611,31.9,73745.0,40.1,-0.56501,0.00027,18.09357]
[1780005488646,31.89,73745.61,40.1,-0.56485,0.00027,18.09495]
[1780005491513,31.89,73746.03,40.1,-0.56474,0.00027,18.09586]
[1780005497709,31.89,73746.49,40.1,-0.56461,0.00027,18.09693]
[1780005502744,31.9,73745.92,40.1,-0.56476,0.00027,18.09573]
[1780005507778,31.9,73746.1,40.1,-0.5647,0.00027,18.09622]
[1780005515835,31.91,73745.8,40.1,-0.56478,0.00027,18.09111]
[1780005518200,31.91,73745.65,40.1,-0.56481,0.00027,18.09081]
[1780005518943,31.92,73749.38,40.1,-0.56381,0.00027,18.09919]
[1780005520865,31.92,73751.7,40.1,-0.56318,0.00027,18.10436]
[1780005520957,31.92,73751.7,40.1,-0.56318,0.00027,18.10436]
[1780005521052,31.92,73751.7,40.1,-0.56318,0.00027,18.10436]
[1780005521021,31.92,73751.97,40.1,-0.56311,0.00027,18.10497]
[1780005521613,31.92,73751.97,40.1,-0.56311,0.00027,18.10497]
[1780005521877,31.92,73758.45,40.1,-0.56137,0.00027,18.11911]
[1780005522399,31.92,73758.45,40.1,-0.56137,0.00027,18.11911]
[1780005522884,31.92,73760.34,40.1,-0.56086,0.00027,18.12317]
[1780005527919,31.92,73763.04,40.1,-0.56012,0.00027,18.12898]
[1780005533515,31.93,73762.95,40.1,-0.56014,0.00027,18.12885]
[1780005533616,31.93,73762.95,40.1,-0.56013,0.00027,18.12886]
[1780005535899,31.93,73762.95,40.1,-0.56013,0.00027,18.12886]
[1780005536122,31.93,73762.46,40.1,-0.56026,0.00027,18.12785]
[1780005536129,31.93,73762.46,40.1,-0.56026,0.00027,18.12785]
[1780005536596,31.93,73762.46,40.1,-0.56026,0.00027,18.12785]
[1780005536983,31.93,73768.72,40.1,-0.55858,0.00027,18.14096]
[1780005538797,31.93,73765.67,40.1,-0.5594,0.00027,18.13461]
[1780005538810,31.93,73765.67,40.1,-0.5594,0.00027,18.13461]
[1780005538997,31.93,73762.37,40.1,-0.56029,0.00027,18.12767]
[1780005540284,31.93,73759.77,40.1,-0.56098,0.00027,18.12213]
[1780005540994,31.93,73759.77,40.1,-0.56098,0.00027,18.12213]
[1780005541004,31.93,73759.77,40.1,-0.56098,0.00027,18.12213]
[1780005541021,31.93,73760.03,40.1,-0.56091,0.00027,18.1227]
[1780005541228,31.93,73760.03,40.1,-0.56091,0.00027,18.1227]
[1780005542028,31.93,73744.43,40.1,-0.5651,0.00027,18.08835]
[1780005542161,31.93,73744.43,40.1,-0.5651,0.00027,18.08835]
[1780005543035,31.93,73742.54,40.1,-0.56561,0.00027,18.08405]
[1780005544485,31.93,73742.4,40.1,-0.56564,0.00027,18.08374]
[1780005545048,31.93,73745.24,40.1,-0.56488,0.00027,18.09019]
[1780005547629,31.93,73746.72,40.1,-0.56448,0.00027,18.09352]
[1780005549005,31.93,73749.22,40.1,-0.56381,0.00027,18.09913]
[1780005551373,31.94,73747.21,40.1,-0.56434,0.00027,18.09469]
[1780005557133,31.94,73747.9,40.1,-0.56415,0.00027,18.09634]
[1780005558305,31.94,73747.9,40.1,-0.56415,0.00027,18.09634]
[1780005560154,31.94,73744.01,40.1,-0.56519,0.00027,18.08756]
[1780005563175,31.94,73740.82,40.1,-0.56605,0.00027,18.08025]
[1780005569217,31.94,73739.46,40.1,-0.56642,0.00027,18.07707]
[1780005570962,31.94,73739.46,40.1,-0.56642,0.00027,18.07707]
[1780005571064,31.94,73739.46,40.1,-0.56642,0.00027,18.07707]
[1780005571113,31.94,73739.61,40.1,-0.5664,0.00027,18.07283]
[1780005577273,31.93,73738.99,40.1,-0.56658,0.00027,18.07135]
[1780005581911,31.93,73737.24,40.1,-0.56705,0.00027,18.06728]
[1780005583315,31.93,73733.46,40.1,-0.56806,0.00027,18.05839]
[1780005586912,31.93,73732.3,40.1,-0.56838,0.00027,18.05565]
[1780005593606,31.93,73732.53,40.1,-0.56831,0.00027,18.05621]
[1780005597413,31.93,73729.38,40.1,-0.56915,0.00027,18.04874]
[1780005600387,31.93,73729.22,40.1,-0.5692,0.00027,18.04834]
[1780005600412,31.93,73729.22,40.1,-0.5692,0.00027,18.04834]
[1780005600617,31.93,73729.22,40.1,-0.5692,0.00027,18.04834]
[1780005601448,31.93,73726.22,40.1,-0.57001,0.00027,18.0411]
[1780005601546,31.93,73722.71,40.1,-0.57095,0.00027,18.03258]
[1780005608126,31.93,73723.99,40.1,-0.57061,0.00027,18.03569]
[1780005608239,31.93,73723.99,40.1,-0.57061,0.00027,18.03569]
[1780005608565,31.93,73724.16,40.1,-0.57056,0.00027,18.0361]
[1780005608670,31.93,73730.47,40.1,-0.56887,0.00027,18.05128]
[1780005609878,31.93,73730.47,40.1,-0.56887,0.00027,18.05128]
[1780005609888,31.93,73737.18,40.1,-0.56707,0.00027,18.06706]
[1780005613531,31.93,73739.28,40.1,-0.56651,0.00027,18.07192]
[1780005616112,31.93,73739.65,40.1,-0.56641,0.00027,18.07277]
[1780005616925,31.93,73739.75,40.1,-0.56639,0.00027,18.07299]
[1780005617559,31.93,73742.96,40.1,-0.56553,0.00027,18.08034]
[1780005619541,31.93,73744.44,40.1,-0.56513,0.00027,18.0837]
[1780005620031,31.92,73750.04,40.1,-0.56363,0.00027,18.09625]
[1780005621075,31.92,73750.04,40.1,-0.56363,0.00027,18.09625]
[1780005621089,31.92,73750.04,40.1,-0.56363,0.00027,18.09625]
[1780005621131,31.92,73754.2,40.1,-0.56251,0.00027,18.10541]
[1780005622596,31.92,73750.43,40.1,-0.56352,0.00027,18.09711]
[1780005625261,31.93,73750.39,40.1,-0.56353,0.00027,18.09704]
[1780005625438,31.93,73750.39,40.1,-0.56353,0.00027,18.09704]
[1780005625618,31.92,73749.38,40.1,-0.56381,0.00027,18.09478]
[1780005630653,31.92,73747.32,40.1,-0.56437,0.00027,18.09011]
[1780005631667,31.92,73747.32,40.1,-0.56437,0.00027,18.09011]
[1780005631686,31.92,73747.32,40.1,-0.56439,0.00027,18.08553]
[1780005634686,31.92,73751.35,40.1,-0.56331,0.00027,18.09448]
[1780005640142,31.92,73751.9,40.1,-0.56317,0.00027,18.09566]
[1780005640240,31.92,73751.9,40.1,-0.56316,0.00027,18.09567]
[1780005641735,31.92,73756.58,40.1,-0.56191,0.00027,18.10591]
[1780005642856,31.92,73760.25,40.1,-0.56092,0.00027,18.11382]
[1780005646360,31.92,73761.68,40.1,-0.56053,0.00027,18.1169]
[1780005647023,31.92,73761.68,40.1,-0.56053,0.00027,18.1169]
[1780005647082,31.92,73762.36,40.1,-0.56035,0.00027,18.11835]
[1780005648534,31.92,73762.89,40.1,-0.5602,0.00027,18.11948]
[1780005648784,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005649493,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005649537,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005649553,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005649796,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005650009,31.92,73769.95,40.1,-0.5583,0.00027,18.13423]
[1780005650111,31.92,73774.85,40.1,-0.55698,0.00027,18.14423]
[1780005650798,31.92,73778.08,40.1,-0.55611,0.00027,18.15071]
[1780005653168,31.92,73780.23,40.1,-0.55554,0.00027,18.15497]
[1780005656737,31.92,73782.31,40.1,-0.55498,0.00027,18.15905]
[1780005656840,31.92,73786.58,40.1,-0.55383,0.00027,18.16733]
[1780005657847,31.92,73789.93,40.1,-0.55292,0.00027,18.17372]
[1780005658920,31.92,73789.93,40.1,-0.55292,0.00027,18.17372]
[1780005659382,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005659493,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005659532,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005659665,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005659686,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005659821,31.92,73790.03,40.1,-0.5529,0.00027,18.17392]
[1780005660712,31.92,73793.11,40.1,-0.55207,0.00027,18.17971]
[1780005660868,31.92,73800.11,40.1,-0.55018,0.00027,18.1926]
[1780005661375,31.92,73800.11,40.1,-0.55018,0.00027,18.1926]
[1780005661543,31.92,73800.11,40.1,-0.55018,0.00027,18.1926]
[1780005661549,31.92,73800.11,40.1,-0.55018,0.00027,18.1926]
[1780005661722,31.92,73800.11,40.1,-0.55018,0.00027,18.1926]
[1780005661875,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662642,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662660,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662758,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662827,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662873,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005662901,31.92,73803.84,40.1,-0.54917,0.00027,18.1993]
[1780005663082,31.92,73822.64,40.1,-0.54409,0.00027,18.23128]
[1780005663522,31.92,73822.64,40.1,-0.54409,0.00027,18.23128]
[1780005663949,31.92,73822.64,40.1,-0.54409,0.00027,18.23128]
[1780005664020,31.92,73822.64,40.1,-0.54409,0.00027,18.23128]
[1780005664127,31.92,73837.07,40.1,-0.54019,0.00027,18.25382]
[1780005664430,31.92,73837.07,40.1,-0.54019,0.00027,18.25382]
[1780005664800,31.92,73837.07,40.1,-0.54019,0.00027,18.25382]
[1780005664901,31.92,73836.12,40.1,-0.54045,0.00027,18.25238]
[1780005665433,31.92,73836.12,40.1,-0.54045,0.00027,18.25238]
[1780005665645,31.92,73836.12,40.1,-0.54045,0.00027,18.25238]
[1780005665869,31.92,73836.12,40.1,-0.54045,0.00027,18.25238]
[1780005666163,31.92,73836.12,40.1,-0.54045,0.00027,18.25238]
[1780005666352,31.92,73834.93,40.1,-0.54078,0.00027,18.25057]
[1780005666692,31.92,73834.93,40.1,-0.54078,0.00027,18.25057]
[1780005667399,31.92,73833.67,40.1,-0.54111,0.00027,18.24866]
[1780005667490,31.92,73833.67,40.1,-0.54111,0.00027,18.24866]
[1780005667742,31.92,73833.67,40.1,-0.54111,0.00027,18.24866]
[1780005667923,31.92,73840.67,40.1,-0.53922,0.00027,18.25917]
[1780005668784,31.92,73840.67,40.1,-0.53922,0.00027,18.25917]
[1780005669246,31.92,73840.01,40.1,-0.5394,0.00027,18.2582]
[1780005669937,31.92,73836.19,40.1,-0.54043,0.00027,18.2525]
[1780005671868,31.92,73837.16,40.1,-0.54017,0.00027,18.25397]
[1780005676116,31.93,73839.78,40.1,-0.53945,0.00027,18.25789]
[1780005676527,31.93,73841.13,40.1,-0.53909,0.00027,18.25988]
[1780005677689,31.93,73839.96,40.1,-0.5394,0.00027,18.25816]
[1780005677746,31.93,73839.96,40.1,-0.5394,0.00027,18.25816]
[1780005678085,31.93,73839.96,40.1,-0.5394,0.00027,18.25816]
[1780005683263,31.93,73838.83,40.1,-0.53971,0.00027,18.25648]
[1780005683846,31.93,73838.83,40.1,-0.53971,0.00027,18.25648]
[1780005683850,31.93,73838.83,40.1,-0.53971,0.00027,18.25648]
[1780005685997,31.92,73836.43,40.1,-0.54036,0.00027,18.25287]
[1780005686040,31.92,73836.43,40.1,-0.54036,0.00027,18.25287]
[1780005687057,31.92,73829.55,40.1,-0.54223,0.00027,18.24229]
[1780005689429,31.91,73826.64,40.1,-0.54302,0.00027,18.23764]
[1780005689767,31.91,73826.64,40.1,-0.54302,0.00027,18.23764]
[1780005689809,31.91,73826.64,40.1,-0.54302,0.00027,18.23764]
[1780005689877,31.91,73826.64,40.1,-0.54302,0.00027,18.23764]
[1780005690172,31.91,73826.64,40.1,-0.54302,0.00027,18.23764]
[1780005690263,31.91,73822.5,40.1,-0.54415,0.00027,18.23095]
[1780005690613,31.91,73822.5,40.1,-0.54415,0.00027,18.23095]
[1780005691010,31.91,73822.5,40.1,-0.54415,0.00027,18.23095]
[1780005691102,31.91,73822.5,40.1,-0.54415,0.00027,18.23095]
[1780005691182,31.91,73809.62,40.1,-0.54765,0.00027,18.20476]
[1780005691544,31.91,73809.62,40.1,-0.54765,0.00027,18.20476]
[1780005691802,31.91,73809.62,40.1,-0.54765,0.00027,18.20476]
[1780005692053,31.91,73809.62,40.1,-0.54765,0.00027,18.20476]
[1780005692101,31.9,73798.64,40.1,-0.55062,0.00027,18.18521]
[1780005692342,31.9,73798.64,40.1,-0.55062,0.00027,18.18521]
[1780005692409,31.9,73798.64,40.1,-0.55062,0.00027,18.18521]
[1780005692658,31.9,73798.64,40.1,-0.55062,0.00027,18.18521]
[1780005693444,31.91,73800.81,40.1,-0.55003,0.00027,18.18916]
[1780005693460,31.91,73800.81,40.1,-0.55003,0.00027,18.18916]
[1780005693626,31.91,73800.81,40.1,-0.55003,0.00027,18.18916]
[1780005694115,31.91,73791.24,40.1,-0.55261,0.00027,18.1715]
[1780005694949,31.91,73791.24,40.1,-0.55261,0.00027,18.1715]
[1780005695184,31.91,73786.33,40.1,-0.55393,0.00027,18.16215]
[1780005695868,31.91,73786.33,40.1,-0.55393,0.00027,18.16215]
[1780005696129,31.91,73781.52,40.1,-0.55523,0.00027,18.15279]
[1780005697138,31.91,73774.48,40.1,-0.55713,0.00027,18.13874]
[1780005697957,31.91,73774.48,40.1,-0.55713,0.00027,18.13874]
[1780005698660,31.91,73773.98,40.1,-0.55726,0.00027,18.13773]
[1780005700233,31.91,73773.59,40.1,-0.55737,0.00027,18.13694]
[1780005700437,31.91,73773.64,40.1,-0.55735,0.00027,18.13705]
[1780005702645,31.91,73770.08,40.1,-0.55831,0.00027,18.12977]
[1780005706238,31.91,73771.44,40.1,-0.55794,0.00027,18.13258]
[1780005707208,31.91,73765.64,40.1,-0.5595,0.00027,18.12057]
[1780005710229,31.91,73762.45,40.1,-0.56036,0.00027,18.11387]
[1780005712295,31.91,73761.0,40.1,-0.56075,0.00027,18.11079]
[1780005712413,31.91,73760.78,40.1,-0.5608,0.00027,18.11033]
[1780005712418,31.91,73760.78,40.1,-0.5608,0.00027,18.11033]
[1780005712515,31.91,73760.78,40.1,-0.5608,0.00027,18.11033]
[1780005712652,31.91,73760.78,40.1,-0.5608,0.00027,18.11033]
[1780005713250,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005713500,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005713668,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005713945,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005714028,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005714045,31.91,73749.25,40.1,-0.56391,0.00027,18.08514]
[1780005714257,31.91,73739.68,40.1,-0.56648,0.00027,18.06341]
[1780005714363,31.91,73739.68,40.1,-0.56648,0.00027,18.06341]
[1780005714725,31.91,73739.68,40.1,-0.56648,0.00027,18.06341]
[1780005714953,31.91,73739.68,40.1,-0.56648,0.00027,18.06341]
[1780005715264,31.91,73732.35,40.1,-0.56844,0.00027,18.04627]
[1780005716271,31.91,73728.51,40.1,-0.56947,0.00027,18.03712]
[1780005717728,31.91,73727.58,40.1,-0.56972,0.00027,18.03489]
[1780005718459,31.91,73727.4,40.1,-0.56977,0.00027,18.03446]
[1780005720178,31.91,73726.16,40.1,-0.5701,0.00027,18.03148]
[1780005720300,31.91,73731.07,40.1,-0.56878,0.00027,18.04327]
[1780005721054,31.91,73731.07,40.1,-0.56878,0.00027,18.04327]
[1780005721308,31.91,73734.29,40.1,-0.56792,0.00027,18.05089]
[1780005722803,31.91,73734.29,40.1,-0.56792,0.00027,18.05089]
[1780005722903,31.91,73737.42,40.1,-0.56708,0.00027,18.05822]
[1780005723335,31.91,73737.42,40.1,-0.56708,0.00027,18.05822]
[1780005723349,31.91,73737.42,40.1,-0.56708,0.00027,18.05822]
[1780005723370,31.91,73737.42,40.1,-0.56708,0.00027,18.05822]
[1780005723461,31.91,73737.42,40.1,-0.56708,0.00027,18.05822]
[1780005723472,31.91,73738.42,40.1,-0.56681,0.00027,18.06054]
[1780005724338,31.91,73744.16,40.1,-0.56527,0.00027,18.07371]
[1780005726353,31.91,73748.18,40.1,-0.56419,0.00027,18.08277]
[1780005729548,31.91,73749.69,40.1,-0.56379,0.00027,18.08612]
[1780005733228,31.91,73746.84,40.1,-0.56456,0.00027,18.07971]
[1780005733402,31.91,73744.99,40.1,-0.56506,0.00027,18.07552]
[1780005735079,31.91,73744.99,40.1,-0.56506,0.00027,18.07552]
[1780005735180,31.91,73744.37,40.1,-0.56522,0.00027,18.0741]
[1780005736556,31.91,73742.99,40.1,-0.56559,0.00027,18.07096]
[1780005737833,31.91,73742.99,40.1,-0.5656,0.00027,18.07095]
[1780005743472,31.91,73740.56,40.1,-0.56625,0.00027,18.06535]
[1780005747500,31.91,73736.07,40.1,-0.56746,0.00027,18.05492]
[1780005752538,31.91,73734.96,40.1,-0.56777,0.00027,18.04776]
[1780005756839,31.91,73734.53,40.1,-0.56789,0.00027,18.04676]
[1780005756915,31.91,73734.53,40.1,-0.56789,0.00027,18.04676]
[1780005756973,31.91,73734.53,40.1,-0.56789,0.00027,18.04676]
[1780005757047,31.91,73734.53,40.1,-0.56789,0.00027,18.04677]
[1780005758766,31.91,73732.99,40.1,-0.5683,0.00027,18.04314]
[1780005759587,31.91,73726.66,40.1,-0.57,0.00027,18.02803]
[1780005762284,31.91,73726.49,40.1,-0.57004,0.00027,18.02763]
[1780005765810,31.91,73726.67,40.1,-0.56999,0.00027,18.02811]
[1780005766645,31.91,73726.53,40.1,-0.57002,0.00027,18.02778]
[1780005767296,31.91,73726.53,40.1,-0.57002,0.00027,18.02778]
[1780005767810,31.91,73725.82,40.1,-0.57021,0.00027,18.02608]
[1780005768780,31.91,73725.85,40.1,-0.5702,0.00027,18.02618]
[1780005774692,31.92,73726.21,40.1,-0.57009,0.00027,18.02712]
[1780005781741,31.92,73726.49,40.1,-0.57001,0.00027,18.02788]
[1780005786776,31.92,73726.4,40.1,-0.57003,0.00027,18.02772]
[1780005791811,31.93,73726.17,40.1,-0.57008,0.00027,18.02722]
[1780005796532,31.93,73725.55,40.1,-0.57024,0.00027,18.02577]
[1780005797328,31.93,73725.55,40.1,-0.57024,0.00027,18.02577]
[1780005802888,31.93,73725.83,40.1,-0.57016,0.00027,18.02653]
[1780005805970,31.93,73725.73,40.1,-0.57018,0.00027,18.0263]
[1780005806987,31.94,73725.73,40.1,-0.57018,0.00027,18.02633]
[1780005807194,31.94,73722.04,40.1,-0.57116,0.00027,18.01736]
[1780005808258,31.94,73722.04,40.1,-0.57116,0.00027,18.01736]
[1780005808890,31.94,73722.31,40.1,-0.57109,0.00027,18.01802]
[1780005809815,31.94,73722.74,40.1,-0.57098,0.00027,18.01907]
[1780005809825,31.94,73722.74,40.1,-0.57098,0.00027,18.01907]
[1780005809844,31.94,73722.74,40.1,-0.57098,0.00027,18.01907]
[1780005810220,31.94,73722.74,40.1,-0.57098,0.00027,18.01907]
[1780005810246,31.94,73712.75,40.1,-0.57365,0.00027,17.99425]
[1780005810477,31.94,73712.75,40.1,-0.57365,0.00027,17.99425]
[1780005810514,31.94,73712.75,40.1,-0.57365,0.00027,17.99425]
[1780005811179,31.94,73712.75,40.1,-0.57365,0.00027,17.99425]
[1780005811246,31.94,73712.75,40.1,-0.57365,0.00027,17.99425]
[1780005811305,31.94,73706.87,40.1,-0.57525,0.00027,17.97466]
[1780005811584,31.94,73706.87,40.1,-0.57525,0.00027,17.97466]
[1780005811817,31.94,73706.87,40.1,-0.57525,0.00027,17.97466]
[1780005811879,31.94,73706.87,40.1,-0.57525,0.00027,17.97466]
[1780005812209,31.94,73706.87,40.1,-0.57525,0.00027,17.97466]
[1780005812261,31.93,73713.06,40.1,-0.57359,0.00027,17.99042]
[1780005812626,31.93,73713.06,40.1,-0.57359,0.00027,17.99042]
[1780005812899,31.93,73713.06,40.1,-0.57359,0.00027,17.99042]
[1780005813527,31.93,73710.45,40.1,-0.57429,0.00027,17.98379]
[1780005813530,31.93,73710.45,40.1,-0.57429,0.00027,17.98379]
[1780005813636,31.93,73710.45,40.1,-0.57429,0.00027,17.98379]
[1780005813993,31.93,73710.45,40.1,-0.57429,0.00027,17.98379]
[1780005814096,31.93,73710.45,40.1,-0.57429,0.00027,17.98379]
[1780005814890,31.94,73708.5,40.1,-0.57481,0.00027,17.97883]
[1780005814973,31.94,73701.17,40.1,-0.57677,0.00027,17.95986]
[1780005817586,31.94,73699.47,40.1,-0.57723,0.00027,17.9554]
[1780005818352,31.94,73699.47,40.1,-0.57723,0.00027,17.9554]
[1780005818397,31.94,73699.47,40.1,-0.57723,0.00027,17.9554]
[1780005818394,31.94,73696.33,40.1,-0.57807,0.00027,17.94711]
[1780005819004,31.94,73690.94,40.1,-0.5795,0.00027,17.93267]
[1780005820548,31.94,73689.3,40.1,-0.57994,0.00027,17.92823]
[1780005820796,31.94,73689.3,40.1,-0.57994,0.00027,17.92823]
[1780005821333,31.94,73686.98,40.1,-0.58056,0.00027,17.92196]
[1780005821796,31.94,73686.98,40.1,-0.58056,0.00027,17.92196]
[1780005821902,31.94,73686.98,40.1,-0.58056,0.00027,17.92196]
[1780005821967,31.94,73686.98,40.1,-0.58056,0.00027,17.92196]
[1780005822346,31.94,73683.49,40.1,-0.58148,0.00027,17.91242]
[1780005823031,31.94,73683.49,40.1,-0.58148,0.00027,17.91242]
[1780005824047,31.94,73691.47,40.1,-0.57935,0.00027,17.93423]
[1780005825136,31.94,73691.47,40.1,-0.57935,0.00027,17.93423]
[1780005826061,31.94,73688.69,40.1,-0.58008,0.00027,17.92679]
[1780005826458,31.94,73688.69,40.1,-0.58008,0.00027,17.92679]
[1780005826773,31.94,73688.69,40.1,-0.58008,0.00027,17.92679]
[1780005827739,31.94,73687.22,40.1,-0.58047,0.00027,17.9228]
[1780005828075,31.95,73679.14,40.1,-0.58262,0.00027,17.90053]
[1780005830088,31.95,73676.01,40.1,-0.58345,0.00027,17.8918]
[1780005831879,31.95,73675.06,40.1,-0.5837,0.00027,17.88915]
[1780005833464,31.95,73670.46,40.1,-0.58492,0.00027,17.87613]
[1780005834348,31.95,73670.46,40.1,-0.58492,0.00027,17.87613]
[1780005834401,31.95,73670.46,40.1,-0.58492,0.00027,17.87613]
[1780005835124,31.95,73664.6,40.1,-0.58648,0.00027,17.85924]
[1780005835537,31.95,73664.6,40.1,-0.58648,0.00027,17.85924]
[1780005838058,31.95,73669.1,40.1,-0.58529,0.00027,17.87219]
[1780005840401,31.95,73670.76,40.1,-0.58485,0.00027,17.87689]
[1780005841166,31.94,73665.68,40.1,-0.58621,0.00027,17.86221]
[1780005841994,31.94,73665.68,40.1,-0.58621,0.00027,17.86221]
[1780005843180,31.94,73659.7,40.1,-0.5878,0.00027,17.84469]
[1780005843547,31.94,73659.7,40.1,-0.5878,0.00027,17.84469]
[1780005845265,31.94,73657.44,40.1,-0.58841,0.00027,17.838]
[1780005845357,31.94,73657.44,40.1,-0.58841,0.00027,17.838]
[1780005845441,31.94,73660.4,40.1,-0.58762,0.00027,17.84673]
[1780005846011,31.94,73660.4,40.1,-0.58762,0.00027,17.84673]
[1780005846101,31.94,73660.4,40.1,-0.58762,0.00027,17.84673]
[1780005847208,31.94,73665.53,40.1,-0.58626,0.00027,17.86168]
[1780005847877,31.94,73665.53,40.1,-0.58626,0.00027,17.86168]
[1780005848215,31.94,73668.71,40.1,-0.58542,0.00027,17.87084]
[1780005849222,31.94,73672.08,40.1,-0.58452,0.00027,17.88046]
[1780005849461,31.94,73672.08,40.1,-0.58452,0.00027,17.88046]
[1780005849771,31.94,73672.08,40.1,-0.58452,0.00027,17.88046]
[1780005850229,31.94,73675.51,40.1,-0.58361,0.00027,17.89016]
[1780005851126,31.94,73675.51,40.1,-0.58361,0.00027,17.89016]
[1780005851138,31.94,73675.51,40.1,-0.58361,0.00027,17.89016]
[1780005851141,31.94,73675.51,40.1,-0.58361,0.00027,17.89016]
[1780005851330,31.94,73675.8,40.1,-0.58353,0.00027,17.89099]
[1780005851497,31.94,73675.8,40.1,-0.58353,0.00027,17.89099]
[1780005852358,31.94,73671.58,40.1,-0.58465,0.00027,17.87905]
[1780005854257,31.94,73666.7,40.1,-0.58596,0.00027,17.86497]
[1780005856533,31.94,73665.53,40.1,-0.58627,0.00027,17.86153]
[1780005856722,31.94,73665.53,40.1,-0.58627,0.00027,17.86153]
[1780005859292,31.93,73668.72,40.1,-0.58543,0.00027,17.87068]
[1780005864327,31.93,73666.33,40.1,-0.58608,0.00027,17.86366]
[1780005866183,31.93,73665.92,40.1,-0.58619,0.00027,17.86245]
[1780005866341,31.93,73669.67,40.1,-0.5852,0.00027,17.87324]
[1780005867348,31.93,73673.1,40.1,-0.58428,0.00027,17.88301]
[1780005869821,31.93,73673.38,40.1,-0.58421,0.00027,17.88384]
[1780005870370,31.93,73674.03,40.1,-0.58404,0.00027,17.88565]
[1780005874210,31.93,73673.59,40.1,-0.58417,0.00027,17.87987]
[1780005874398,31.93,73675.36,40.1,-0.5837,0.00027,17.88491]
[1780005875021,31.93,73675.36,40.1,-0.5837,0.00027,17.88491]
[1780005875404,31.93,73685.59,40.1,-0.58096,0.00027,17.91341]
[1780005876411,31.93,73695.09,40.1,-0.57842,0.00027,17.93914]
[1780005877418,31.93,73698.16,40.1,-0.5776,0.00027,17.94734]
[1780005882453,31.95,73698.81,40.1,-0.5774,0.00027,17.94933]
[1780005887488,31.96,73697.95,40.1,-0.5776,0.00027,17.94732]
[1780005890267,31.96,73699.19,40.1,-0.57726,0.00027,17.95064]
[1780005891085,31.96,73699.11,40.1,-0.57727,0.00027,17.95054]
[1780005891203,31.96,73699.11,40.1,-0.57727,0.00027,17.95054]
[1780005892920,31.97,73696.72,40.1,-0.5779,0.00027,17.94429]
[1780005892967,31.97,73696.72,40.1,-0.5779,0.00027,17.94429]
[1780005893011,31.97,73696.72,40.1,-0.5779,0.00027,17.94429]
[1780005893046,31.97,73696.72,40.1,-0.5779,0.00027,17.94429]
[1780005893283,31.97,73692.81,40.1,-0.57894,0.00027,17.93392]
[1780005893530,31.97,73686.82,40.1,-0.58053,0.00027,17.91772]
[1780005895281,31.97,73686.82,40.1,-0.58053,0.00027,17.91772]
[1780005895536,31.97,73684.96,40.1,-0.58102,0.00027,17.91272]
[1780005895677,31.97,73684.96,40.1,-0.58102,0.00027,17.91272]
[1780005895766,31.97,73679.39,40.1,-0.58251,0.00027,17.89732]
[1780005896552,31.97,73673.67,40.1,-0.58403,0.00027,17.88129]
[1780005900731,31.98,73673.02,40.1,-0.58419,0.00027,17.87954]
[1780005900788,31.98,73673.02,40.1,-0.58419,0.00027,17.87954]
[1780005901341,31.98,73673.02,40.1,-0.58419,0.00027,17.87954]
[1780005901419,31.98,73668.9,40.1,-0.58528,0.00027,17.86781]
[1780005901587,31.98,73661.99,40.1,-0.58712,0.00027,17.8478]
[1780005903163,31.98,73661.99,40.1,-0.58712,0.00027,17.8478]
[1780005903256,31.98,73661.99,40.1,-0.58712,0.00027,17.8478]
[1780005907629,31.98,73657.29,40.1,-0.58837,0.00027,17.83392]
[1780005912081,31.97,73659.25,40.1,-0.58786,0.00027,17.83967]
[1780005912121,31.97,73659.25,40.1,-0.58786,0.00027,17.83967]
[1780005912468,31.97,73659.25,40.1,-0.58786,0.00027,17.83967]
[1780005912664,31.97,73663.68,40.1,-0.58668,0.00027,17.8526]
[1780005916401,31.97,73665.75,40.1,-0.58614,0.00027,17.85854]
[1780005917246,31.97,73668.37,40.1,-0.58544,0.00027,17.86613]
[1780005917550,31.97,73668.42,40.1,-0.58542,0.00027,17.8663]
[1780005922734,31.98,73667.66,40.1,-0.58561,0.00027,17.86428]
[1780005927963,31.98,73669.12,40.1,-0.58521,0.00027,17.8686]
[1780005928029,31.98,73669.12,40.1,-0.58521,0.00027,17.8686]
[1780005928039,31.98,73669.12,40.1,-0.58521,0.00027,17.8686]
[1780005928777,31.98,73677.77,40.1,-0.5829,0.00027,17.89314]
[1780005933093,31.99,73676.77,40.1,-0.58318,0.00027,17.8858]
[1780005933501,31.99,73674.53,40.1,-0.58377,0.00027,17.87954]
[1780005933867,31.99,73674.53,40.1,-0.58377,0.00027,17.87954]
[1780005933888,31.99,73677.66,40.1,-0.58294,0.00027,17.88834]
[1780005935493,31.99,73680.69,40.1,-0.58213,0.00027,17.89682]
[1780005940861,31.99,73678.84,40.1,-0.58261,0.00027,17.89177]
[1780005945441,32.0,73678.7,40.1,-0.58264,0.00027,17.89144]
[1780005945541,32.0,73679.36,40.1,-0.58246,0.00027,17.89331]
[1780005945668,32.0,73679.36,40.1,-0.58246,0.00027,17.89331]
[1780005946372,32.0,73679.36,40.1,-0.58246,0.00027,17.89331]
[1780005946903,32.0,73675.78,40.1,-0.58341,0.00027,17.88332]
[1780005948598,32.0,73675.78,40.1,-0.58341,0.00027,17.88332]
[1780005948917,32.0,73676.35,40.1,-0.58326,0.00027,17.88497]
[1780005951985,32.0,73673.83,40.1,-0.58393,0.00027,17.87789]
[1780005952051,32.0,73673.83,40.1,-0.58393,0.00027,17.87789]
[1780005952431,32.0,73673.61,40.1,-0.58398,0.00027,17.87728]
[1780005953519,32.0,73673.61,40.1,-0.58398,0.00027,17.87728]
[1780005952944,32.0,73670.02,40.1,-0.58494,0.00027,17.86708]
[1780005957980,32.0,73669.29,40.1,-0.58512,0.00027,17.86508]
[1780005960334,32.01,73669.18,40.1,-0.58515,0.00027,17.8648]
[1780005960818,32.01,73668.08,40.1,-0.58544,0.00027,17.8617]
[1780005967045,32.01,73664.18,40.1,-0.58645,0.00027,17.85065]
[1780005969059,32.02,73672.57,40.1,-0.58422,0.00027,17.87477]
[1780005970131,32.02,73672.57,40.1,-0.58422,0.00027,17.87477]
[1780005971571,32.02,73672.7,40.1,-0.58418,0.00027,17.8752]
[1780005972080,32.02,73672.46,40.1,-0.58424,0.00027,17.87454]
[1780005975101,32.02,73676.38,40.1,-0.58319,0.00027,17.88561]
[1780005979551,32.02,73677.94,40.1,-0.58277,0.00027,17.89003]
[1780005979574,32.02,73678.45,40.1,-0.58263,0.00027,17.89146]
[1780005981703,32.02,73677.36,40.1,-0.58292,0.00027,17.88847]
[1780005982150,32.02,73677.19,40.1,-0.58297,0.00027,17.88799]
[1780005988192,32.03,73677.07,40.1,-0.58299,0.00027,17.88772]
[1780005988857,32.03,73677.07,40.1,-0.58299,0.00027,17.88772]
[1780005989279,32.03,73682.13,40.1,-0.58164,0.00027,17.90178]
[1780005990437,32.03,73687.47,40.1,-0.58022,0.00027,17.9164]
[1780005991144,32.03,73687.47,40.1,-0.58022,0.00027,17.9164]
[1780005997255,32.03,73683.94,40.1,-0.58116,0.00027,17.90233]
[1780006003297,32.04,73682.99,40.1,-0.5814,0.00027,17.89985]
[1780006008332,32.04,73682.24,40.1,-0.58159,0.00027,17.89787]
[1780006014374,32.05,73680.3,40.1,-0.5821,0.00027,17.89259]
[1780006017194,32.05,73679.19,40.1,-0.58239,0.00027,17.88954]
[1780006017203,32.05,73679.19,40.1,-0.58239,0.00027,17.88954]
[1780006017395,32.05,73679.67,40.1,-0.58227,0.00027,17.89088]
[1780006018817,32.05,73679.0,40.1,-0.58244,0.00027,17.88904]
[1780006018999,32.05,73679.0,40.1,-0.58244,0.00027,17.88904]
[1780006019409,32.05,73670.99,40.1,-0.58457,0.00027,17.86655]
[1780006020416,32.05,73667.8,40.1,-0.58541,0.00027,17.85748]
[1780006020971,32.05,73667.8,40.1,-0.58541,0.00027,17.85748]
[1780006020986,32.05,73667.8,40.1,-0.58541,0.00027,17.85748]
[1780006023437,32.05,73663.41,40.1,-0.58657,0.00027,17.84485]
[1780006025688,32.05,73661.53,40.1,-0.58708,0.00027,17.83934]
[1780006025720,32.05,73661.53,40.1,-0.58708,0.00027,17.83934]
[1780006031247,32.05,73658.24,40.1,-0.58796,0.00027,17.82962]
[1780006036528,32.04,73656.86,40.1,-0.58833,0.00027,17.82547]
[1780006040340,32.04,73658.13,40.1,-0.588,0.00027,17.82917]
[1780006040556,32.04,73654.64,40.1,-0.58893,0.00027,17.81884]
[1780006041038,32.04,73654.64,40.1,-0.58893,0.00027,17.81884]
[1780006041633,32.04,73646.22,40.1,-0.59116,0.00026,17.79353]
[1780006044555,32.04,73645.19,40.1,-0.59143,0.00026,17.79041]
[1780006046598,32.04,73641.83,40.1,-0.59232,0.00026,17.78014]
[1780006047018,32.04,73641.83,40.1,-0.59232,0.00026,17.78014]
[1780006050627,32.04,73637.36,40.1,-0.5935,0.00026,17.76634]
[1780006052703,32.04,73637.47,40.1,-0.5935,0.00026,17.76204]
[1780006053398,32.04,73637.47,40.1,-0.5935,0.00026,17.76204]
[1780006054152,32.04,73639.25,40.1,-0.59302,0.00026,17.76756]
[1780006054655,32.04,73636.51,40.1,-0.59375,0.00026,17.75905]
[1780006056109,32.04,73636.51,40.1,-0.59375,0.00026,17.75906]
[1780006057053,32.04,73635.19,40.1,-0.5941,0.00026,17.75495]
[1780006057663,32.04,73635.19,40.1,-0.5941,0.00026,17.75495]
[1780006057676,32.04,73633.52,40.1,-0.59454,0.00026,17.74973]
[1780006062714,32.04,73634.12,40.1,-0.59438,0.00026,17.75162]
[1780006063783,32.04,73634.12,40.1,-0.59438,0.00026,17.75162]
[1780006063887,32.04,73633.91,40.1,-0.59443,0.00026,17.75097]
[1780006066427,32.04,73631.02,40.1,-0.5952,0.00026,17.74189]
[1780006066478,32.04,73632.16,40.1,-0.5949,0.00026,17.74548]
[1780006066800,32.04,73632.16,40.1,-0.5949,0.00026,17.74548]
[1780006066880,32.04,73632.18,40.1,-0.59489,0.00026,17.74554]
[1780006071777,32.04,73635.39,40.1,-0.59404,0.00026,17.7556]
[1780006076812,32.04,73632.34,40.1,-0.59485,0.00026,17.74607]
[1780006080740,32.04,73631.04,40.1,-0.59519,0.00026,17.74196]
[1780006080775,32.04,73631.04,40.1,-0.59519,0.00026,17.74196]
[1780006080779,32.04,73631.04,40.1,-0.59519,0.00026,17.74196]
[1780006080840,32.04,73630.65,40.1,-0.59529,0.00026,17.74072]
[1780006082823,32.04,73629.97,40.1,-0.59547,0.00026,17.73858]
[1780006087889,32.05,73626.96,40.1,-0.59626,0.00026,17.72911]
[1780006088707,32.05,73626.96,40.1,-0.59626,0.00026,17.72911]
[1780006088734,32.05,73626.96,40.1,-0.59626,0.00026,17.72911]
[1780006088896,32.05,73623.99,40.1,-0.59704,0.00026,17.71963]
[1780006089948,32.05,73623.99,40.1,-0.59704,0.00026,17.71963]
[1780006090263,32.05,73623.99,40.1,-0.59704,0.00026,17.71963]
[1780006090359,32.05,73618.5,40.1,-0.59849,0.00026,17.70196]
[1780006096345,32.05,73618.72,40.1,-0.59842,0.00026,17.70282]
[1780006096610,32.05,73618.72,40.1,-0.59842,0.00026,17.70282]
[1780006096655,32.05,73619.38,40.1,-0.59824,0.00026,17.70503]
[1780006096776,32.05,73619.38,40.1,-0.59824,0.00026,17.70503]
[1780006096952,32.05,73619.39,40.1,-0.59823,0.00026,17.70506]
[1780006101352,32.06,73618.84,40.1,-0.59837,0.00026,17.70338]
[1780006107022,32.06,73619.26,40.1,-0.59824,0.00026,17.70499]
[1780006108961,32.06,73619.29,40.1,-0.59823,0.00026,17.70512]
[1780006109561,32.06,73619.29,40.1,-0.59823,0.00026,17.70512]
[1780006110044,32.07,73627.36,40.1,-0.59609,0.00026,17.7311]
[1780006111101,32.07,73627.36,40.1,-0.59609,0.00026,17.7311]
[1780006111121,32.07,73627.36,40.1,-0.59609,0.00026,17.7311]
[1780006112062,32.07,73622.32,40.1,-0.59744,0.00026,17.71045]
[1780006114434,32.07,73624.29,40.1,-0.59691,0.00026,17.71682]
[1780006114836,32.07,73623.98,40.1,-0.59699,0.00026,17.71592]
[1780006115083,32.07,73614.3,40.1,-0.59954,0.00026,17.68454]
[1780006118222,32.07,73616.71,40.1,-0.5989,0.00026,17.69249]
[1780006118724,32.07,73616.71,40.1,-0.5989,0.00026,17.69249]
[1780006119546,32.07,73616.71,40.1,-0.59889,0.00026,17.69251]
[1780006119648,32.08,73622.8,40.1,-0.59728,0.00026,17.71228]
[1780006124153,32.08,73625.93,40.1,-0.59644,0.00026,17.72248]
[1780006126391,32.08,73626.45,40.1,-0.5963,0.00026,17.72419]
[1780006131956,32.09,73626.53,40.1,-0.59625,0.00026,17.72474]
[1780006132155,32.09,73626.53,40.1,-0.59625,0.00026,17.72474]
[1780006132400,32.09,73626.53,40.1,-0.59625,0.00026,17.72474]
[1780006137484,32.1,73626.45,40.1,-0.59626,0.00026,17.72463]
[1780006143287,32.11,73628.49,40.1,-0.59569,0.00026,17.73147]
[1780006144294,32.11,73633.24,40.1,-0.59443,0.00026,17.74646]
[1780006146308,32.11,73636.37,40.1,-0.59361,0.00026,17.75617]
[1780006148857,32.1,73636.66,40.1,-0.59354,0.00026,17.75701]
[1780006149014,32.1,73636.66,40.1,-0.59354,0.00026,17.75701]
[1780006149329,32.1,73639.16,40.1,-0.59288,0.00026,17.76474]
[1780006151235,32.1,73640.19,40.1,-0.59261,0.00026,17.76791]
[1780006151343,32.11,73640.1,40.1,-0.59263,0.00026,17.76765]
[1780006154912,32.1,73639.23,40.1,-0.59286,0.00026,17.76495]
[1780006156575,32.1,73639.07,40.1,-0.5929,0.00026,17.76446]
[1780006157533,32.1,73639.14,40.1,-0.59288,0.00026,17.76468]
[1780006157609,32.1,73639.14,40.1,-0.59288,0.00026,17.76468]
[1780006157634,32.1,73639.46,40.1,-0.5928,0.00026,17.76567]
[1780006160731,32.11,73639.35,40.1,-0.59283,0.00026,17.76534]
[1780006160748,32.11,73639.35,40.1,-0.59283,0.00026,17.76534]
[1780006160785,32.11,73639.38,40.1,-0.59282,0.00026,17.76543]
[1780006161680,32.11,73639.38,40.1,-0.59282,0.00026,17.76543]
[1780006161413,32.11,73641.98,40.1,-0.59213,0.00026,17.77341]
[1780006162420,32.11,73646.94,40.1,-0.59082,0.00026,17.78849]
[1780006163692,32.11,73646.94,40.1,-0.59082,0.00026,17.78849]
[1780006165290,32.1,73646.75,40.1,-0.59087,0.00026,17.7879]
[1780006166048,32.1,73647.31,40.1,-0.59073,0.00026,17.78958]
[1780006166404,32.1,73647.31,40.1,-0.59073,0.00026,17.78958]
[1780006166458,32.1,73647.31,40.1,-0.59073,0.00026,17.78958]
[1780006167519,32.1,73649.31,40.1,-0.5902,0.00026,17.79559]
[1780006168925,32.1,73649.36,40.1,-0.59019,0.00026,17.79571]
[1780006168985,32.1,73649.36,40.1,-0.59019,0.00026,17.79571]
[1780006169553,32.1,73649.36,40.1,-0.59019,0.00026,17.79571]
[1780006169655,32.1,73646.45,40.1,-0.59096,0.00026,17.78692]
[1780006169833,32.1,73646.45,40.1,-0.59096,0.00026,17.78692]
[1780006170696,32.1,73646.45,40.1,-0.59096,0.00026,17.78692]
[1780006170477,32.1,73640.83,40.1,-0.59245,0.00026,17.76979]
[1780006171483,32.1,73637.36,40.1,-0.59339,0.00026,17.75445]
[1780006173652,32.1,73635.98,40.1,-0.59375,0.00026,17.75017]
[1780006173655,32.1,73633.99,40.1,-0.59427,0.00026,17.74399]
[1780006174568,32.1,73633.99,40.1,-0.59427,0.00026,17.74399]
[1780006175069,32.1,73633.92,40.1,-0.59429,0.00026,17.74377]
[1780006175301,32.1,73633.92,40.1,-0.59429,0.00026,17.74377]
[1780006175514,32.1,73632.96,40.1,-0.59455,0.00026,17.74077]
[1780006179541,32.1,73629.58,40.1,-0.59545,0.00026,17.73003]
[1780006184577,32.1,73631.33,40.1,-0.595,0.00026,17.73544]
[1780006185584,32.1,73634.79,40.1,-0.59408,0.00026,17.74626]
[1780006185992,32.1,73634.79,40.1,-0.59408,0.00026,17.74626]
[1780006188678,32.09,73632.17,40.1,-0.59478,0.00026,17.73801]
[1780006190398,32.09,73633.29,40.1,-0.59449,0.00026,17.74147]
[1780006190714,32.09,73633.29,40.1,-0.59449,0.00026,17.74147]
[1780006190729,32.09,73639.02,40.1,-0.59298,0.00026,17.75926]
[1780006191549,32.09,73639.02,40.1,-0.59298,0.00026,17.75926]
[1780006191558,32.09,73639.02,40.1,-0.59298,0.00026,17.75926]
[1780006191592,32.09,73639.02,40.1,-0.59298,0.00026,17.75926]
[1780006191626,32.09,73640.57,40.1,-0.59257,0.00026,17.76403]
[1780006192071,32.09,73640.57,40.1,-0.59257,0.00026,17.76403]
[1780006192101,32.09,73640.57,40.1,-0.59257,0.00026,17.76403]
[1780006192754,32.09,73645.26,40.1,-0.59133,0.00026,17.77836]
[1780006193718,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006193888,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006193989,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006194042,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006194365,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006194633,32.09,73650.71,40.1,-0.58989,0.00026,17.79479]
[1780006194647,32.09,73659.05,40.1,-0.58768,0.00026,17.81948]
[1780006196475,32.09,73661.38,40.1,-0.58706,0.00027,17.82626]
[1780006199301,32.09,73660.72,40.1,-0.58725,0.00027,17.82425]
[1780006200999,32.09,73659.54,40.1,-0.58757,0.00027,17.82075]
[1780006202703,32.08,73654.42,40.1,-0.58893,0.00026,17.80561]
[1780006203746,32.08,73654.42,40.1,-0.58893,0.00026,17.80561]
[1780006204806,32.08,73652.42,40.1,-0.58946,0.00026,17.79964]
[1780006207881,32.08,73649.28,40.1,-0.5903,0.00026,17.79018]
[1780006208628,32.08,73649.28,40.1,-0.5903,0.00026,17.79018]
[1780006208745,32.08,73645.12,40.1,-0.5914,0.00026,17.77759]
[1780006211251,32.08,73644.07,40.1,-0.59168,0.00026,17.77438]
[1780006211742,32.08,73644.07,40.1,-0.59168,0.00026,17.77438]
[1780006211975,32.08,73641.7,40.1,-0.5923,0.00026,17.76713]
[1780006212084,32.08,73641.7,40.1,-0.5923,0.00026,17.76713]
[1780006212128,32.08,73641.7,40.1,-0.5923,0.00026,17.76713]
[1780006212168,32.08,73641.7,40.1,-0.5923,0.00026,17.76713]
[1780006212492,32.08,73641.7,40.1,-0.5923,0.00026,17.76713]
[1780006212773,32.08,73633.98,40.1,-0.59434,0.00026,17.74322]
[1780006213769,32.08,73633.98,40.1,-0.59434,0.00026,17.74322]
[1780006213782,32.08,73633.98,40.1,-0.59434,0.00026,17.74322]
[1780006213801,32.08,73629.31,40.1,-0.59557,0.00026,17.72861]
[1780006214539,32.08,73629.31,40.1,-0.59557,0.00026,17.72861]
[1780006214806,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215092,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215169,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215383,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215574,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215654,32.08,73614.36,40.1,-0.59951,0.00026,17.68055]
[1780006215813,32.09,73611.44,40.1,-0.60027,0.00026,17.67098]
[1780006215874,32.09,73611.44,40.1,-0.60027,0.00026,17.67098]
[1780006221859,32.09,73611.94,40.1,-0.60013,0.00026,17.67273]
[1780006223873,32.09,73616.11,40.1,-0.59903,0.00026,17.68644]
[1780006228908,32.09,73617.7,40.1,-0.5986,0.00026,17.69177]
[1780006233952,32.1,73617.71,40.1,-0.59861,0.00026,17.68732]
[1780006238011,32.1,73617.66,40.1,-0.59861,0.00026,17.68726]
[1780006238110,32.1,73617.66,40.1,-0.59861,0.00026,17.68726]
[1780006239666,32.1,73622.45,40.1,-0.59734,0.00026,17.70285]
[1780006240312,32.1,73622.45,40.1,-0.59734,0.00026,17.70285]
[1780006240317,32.1,73629.17,40.1,-0.59557,0.00026,17.72425]
[1780006241045,32.1,73629.17,40.1,-0.59557,0.00026,17.72425]
[1780006241583,32.1,73629.17,40.1,-0.59557,0.00026,17.72425]
[1780006241684,32.1,73633.51,40.1,-0.59443,0.00026,17.73784]
[1780006242009,32.1,73633.51,40.1,-0.59443,0.00026,17.73784]
[1780006242010,32.1,73637.18,40.1,-0.59346,0.00026,17.74926]
[1780006243239,32.1,73637.18,40.1,-0.59346,0.00026,17.74926]
[1780006244593,32.1,73637.25,40.1,-0.59344,0.00026,17.74946]
[1780006244593,32.1,73637.25,40.1,-0.59344,0.00026,17.74946]
[1780006244605,32.1,73637.25,40.1,-0.59344,0.00026,17.74946]
[1780006244739,32.1,73637.25,40.1,-0.59344,0.00026,17.74946]
[1780006244809,32.1,73637.5,40.1,-0.59338,0.00026,17.7502]
[1780006245006,32.1,73637.5,40.1,-0.59338,0.00026,17.7502]
[1780006245241,32.1,73641.02,40.1,-0.59245,0.00026,17.76105]
[1780006246621,32.1,73641.02,40.1,-0.59245,0.00026,17.76105]
[1780006246722,32.1,73645.61,40.1,-0.59124,0.00026,17.77505]
[1780006246949,32.1,73645.61,40.1,-0.59124,0.00026,17.77505]
[1780006249973,32.1,73646.81,40.1,-0.59092,0.00026,17.77866]
[1780006251205,32.1,73647.11,40.1,-0.59084,0.00026,17.77956]
[1780006257115,32.1,73647.36,40.1,-0.59078,0.00026,17.78025]
[1780006261430,32.1,73647.34,40.1,-0.59079,0.00026,17.78016]
[1780006264164,32.1,73644.32,40.1,-0.59159,0.00026,17.77096]
[1780006265337,32.1,73644.32,40.1,-0.59159,0.00026,17.77096]
[1780006265359,32.1,73644.32,40.1,-0.59159,0.00026,17.77096]
[1780006265489,32.1,73644.32,40.1,-0.59159,0.00026,17.77096]
[1780006265566,32.1,73644.32,40.1,-0.59159,0.00026,17.77096]
[1780006265640,32.09,73644.25,40.1,-0.59161,0.00026,17.77073]
[1780006266510,32.1,73635.73,40.1,-0.59386,0.00026,17.74456]
[1780006267727,32.1,73629.26,40.1,-0.59556,0.00026,17.7243]
[1780006268226,32.1,73629.26,40.1,-0.59556,0.00026,17.7243]
[1780006268322,32.1,73629.35,40.1,-0.59554,0.00026,17.72459]
[1780006269530,32.1,73629.35,40.1,-0.59554,0.00026,17.72459]
[1780006276248,32.11,73629.13,40.1,-0.59555,0.00026,17.7244]
[1780006281290,32.12,73626.4,40.1,-0.59625,0.00026,17.71604]
[1780006286325,32.13,73625.65,40.1,-0.59642,0.00026,17.71391]
[1780006291360,32.13,73624.15,40.1,-0.59682,0.00026,17.70472]
[1780006296395,32.14,73626.37,40.1,-0.59622,0.00026,17.71201]
[1780006301430,32.15,73628.24,40.1,-0.5957,0.00026,17.71819]
[1780006306465,32.16,73628.18,40.1,-0.59569,0.00026,17.71832]
[1780006311500,32.16,73628.05,40.1,-0.5957,0.00026,17.71817]
[1780006311974,32.16,73628.05,40.1,-0.5957,0.00026,17.71817]
[1780006317542,32.17,73624.3,40.1,-0.59666,0.00026,17.70655]
[1780006320099,32.17,73623.34,40.1,-0.59691,0.00026,17.70357]
[1780006320563,32.17,73617.96,40.1,-0.59832,0.00026,17.68628]
[1780006321565,32.17,73617.96,40.1,-0.59832,0.00026,17.68628]
[1780006321570,32.18,73614.87,40.1,-0.59913,0.00026,17.67632]
[1780006326605,32.18,73612.18,40.1,-0.59983,0.00026,17.66761]
[1780006329626,32.18,73608.98,40.1,-0.60066,0.00026,17.65713]
[1780006334661,32.18,73609.02,40.1,-0.60065,0.00026,17.6573]
[1780006335668,32.18,73605.21,40.1,-0.60165,0.00026,17.64468]
[1780006340703,32.18,73603.08,40.1,-0.60221,0.00026,17.63755]
[1780006342717,32.18,73613.65,40.1,-0.59944,0.00026,17.67248]
[1780006347752,32.18,73615.22,40.1,-0.59901,0.00026,17.67773]
[1780006352787,32.19,73612.01,40.1,-0.59987,0.00026,17.66272]
[1780006357822,32.19,73611.58,40.1,-0.59998,0.00026,17.66139]
[1780006362858,32.19,73613.86,40.1,-0.59937,0.00026,17.66894]
[1780006363180,32.19,73613.86,40.1,-0.59937,0.00026,17.66894]
[1780006363209,32.19,73613.86,40.1,-0.59937,0.00026,17.66894]
[1780006363865,32.19,73617.64,40.1,-0.59837,0.00026,17.68124]
[1780006364871,32.19,73621.37,40.1,-0.59739,0.00026,17.69328]
[1780006365528,32.19,73621.37,40.1,-0.59739,0.00026,17.69328]
[1780006366045,32.19,73619.41,40.1,-0.5979,0.00026,17.68703]
[1780006367731,32.19,73619.46,40.1,-0.59789,0.00026,17.68723]
[1780006370089,32.2,73619.33,40.1,-0.59791,0.00026,17.68692]
[1780006370100,32.2,73619.33,40.1,-0.59791,0.00026,17.68692]
[1780006371921,32.2,73624.34,40.1,-0.59659,0.00026,17.70302]
[1780006372256,32.2,73624.34,40.1,-0.59659,0.00026,17.70302]
[1780006372370,32.2,73624.34,40.1,-0.59659,0.00026,17.70302]
[1780006372631,32.2,73624.34,40.1,-0.59659,0.00026,17.70302]
[1780006377967,32.21,73622.19,40.1,-0.59713,0.00026,17.69642]
[1780006383004,32.21,73621.51,40.1,-0.59729,0.00026,17.69443]
[1780006391999,32.21,73620.67,40.1,-0.5975,0.00026,17.69184]
[1780006400076,32.23,73620.96,40.1,-0.59739,0.00026,17.69318]
[1780006401781,32.23,73621.05,40.1,-0.59736,0.00026,17.6935]
[1780006401818,32.23,73621.05,40.1,-0.59736,0.00026,17.6935]
[1780006401850,32.23,73621.05,40.1,-0.59736,0.00026,17.6935]
[1780006407170,32.23,73618.2,40.1,-0.5981,0.00026,17.68452]
[1780006414503,32.23,73618.02,40.1,-0.59814,0.00026,17.68399]
[1780006415227,32.24,73614.75,40.1,-0.59901,0.00026,17.66888]
[1780006420262,32.24,73612.36,40.1,-0.59963,0.00026,17.66116]
[1780006425297,32.24,73610.41,40.1,-0.60014,0.00026,17.65481]
[1780006430332,32.24,73610.59,40.1,-0.60009,0.00026,17.65542]
[1780006435367,32.24,73609.47,40.1,-0.60039,0.00026,17.65176]
[1780006440402,32.24,73609.55,40.1,-0.60036,0.00026,17.65203]
[1780006443734,32.24,73609.6,40.1,-0.60035,0.00026,17.6522]
[1780006444815,32.24,73611.35,40.1,-0.59989,0.00026,17.65794]
[1780006444919,32.24,73611.35,40.1,-0.59989,0.00026,17.65794]
[1780006447390,32.24,73609.45,40.1,-0.60039,0.00026,17.65172]
[1780006447391,32.24,73609.45,40.1,-0.60039,0.00026,17.65172]
[1780006447610,32.24,73609.45,40.1,-0.60039,0.00026,17.65172]
[1780006448652,32.24,73609.42,40.1,-0.6004,0.00026,17.65163]
[1780006448671,32.24,73604.5,40.1,-0.60169,0.00026,17.63536]
[1780006454500,32.24,73601.93,40.1,-0.60236,0.00026,17.62673]
[1780006460542,32.24,73602.97,40.1,-0.6021,0.00026,17.6301]
[1780006465577,32.23,73602.53,40.1,-0.60222,0.00026,17.62856]
[1780006467591,32.23,73608.99,40.1,-0.60053,0.00026,17.64996]
[1780006468219,32.23,73608.99,40.1,-0.60053,0.00026,17.64996]
[1780006468598,32.23,73612.5,40.1,-0.59961,0.00026,17.66145]
[1780006472083,32.23,73613.12,40.1,-0.59945,0.00026,17.66351]
[1780006479718,32.24,73613.69,40.1,-0.59931,0.00026,17.66086]
[1780006482000,32.24,73613.77,40.1,-0.59928,0.00026,17.66117]
[1780006482023,32.24,73613.77,40.1,-0.59928,0.00026,17.66117]
[1780006482698,32.24,73619.27,40.1,-0.59784,0.00026,17.679]
[1780006483781,32.24,73619.27,40.1,-0.59784,0.00026,17.679]
[1780006486406,32.24,73620.25,40.1,-0.59757,0.00026,17.68221]
[1780006486519,32.24,73620.25,40.1,-0.59757,0.00026,17.68221]
[1780006488037,32.24,73620.25,40.1,-0.59757,0.00026,17.68225]
[1780006494230,32.25,73618.88,40.1,-0.59791,0.00026,17.67805]
[1780006499818,32.25,73618.63,40.1,-0.59796,0.00026,17.67744]
[1780006503835,32.26,73618.81,40.1,-0.59791,0.00026,17.6781]
[1780006503847,32.26,73618.81,40.1,-0.59791,0.00026,17.6781]
[1780006504251,32.26,73618.78,40.1,-0.59791,0.00026,17.67804]
[1780006504471,32.26,73618.78,40.1,-0.59791,0.00026,17.67804]
[1780006504717,32.26,73618.78,40.1,-0.59791,0.00026,17.67804]
[1780006504854,32.26,73609.61,40.1,-0.60031,0.00026,17.64828]
[1780006506270,32.26,73610.8,40.1,-0.6,0.00026,17.65218]
[1780006511824,32.26,73611.98,40.1,-0.59969,0.00026,17.65611]
[1780006516927,32.26,73612.39,40.1,-0.59957,0.00026,17.65752]
[1780006521972,32.26,73611.74,40.1,-0.59973,0.00026,17.6555]
[1780006523071,32.26,73611.74,40.1,-0.59973,0.00026,17.6555]
[1780006525007,32.27,73604.23,40.1,-0.6017,0.00026,17.63081]
[1780006530041,32.27,73605.3,40.1,-0.60142,0.00026,17.63434]
[1780006533062,32.27,73607.96,40.1,-0.60075,0.00026,17.63847]
[1780006538098,32.27,73606.3,40.1,-0.60118,0.00026,17.63303]
[1780006539296,32.27,73606.3,40.1,-0.60118,0.00026,17.63303]
[1780006544282,32.27,73603.97,40.1,-0.60179,0.00026,17.6253]
[1780006545147,32.27,73600.79,40.1,-0.60262,0.00026,17.61468]
[1780006547751,32.27,73598.09,40.1,-0.60333,0.00026,17.60558]
[1780006549264,32.27,73598.32,40.1,-0.60327,0.00026,17.60634]
[1780006550184,32.26,73603.54,40.1,-0.60191,0.00026,17.62378]
[1780006551192,32.26,73607.81,40.1,-0.60079,0.00026,17.63792]
[1780006553814,32.26,73608.09,40.1,-0.60072,0.00026,17.63885]
[1780006553826,32.26,73608.09,40.1,-0.60072,0.00026,17.63885]
[1780006553850,32.27,73610.97,40.1,-0.59996,0.00026,17.64834]
[1780006554317,32.27,73610.97,40.1,-0.59996,0.00026,17.64834]
[1780006554890,32.27,73610.97,40.1,-0.59996,0.00026,17.64834]
[1780006554959,32.27,73620.77,40.1,-0.59739,0.00026,17.68008]
[1780006556113,32.27,73620.77,40.1,-0.59739,0.00026,17.68008]
[1780006556134,32.27,73623.7,40.1,-0.59661,0.00026,17.68947]
[1780006556235,32.27,73620.39,40.1,-0.59748,0.00026,17.67891]
[1780006560100,32.27,73619.34,40.1,-0.59775,0.00026,17.67563]
[1780006565512,32.28,73619.41,40.1,-0.59772,0.00026,17.67603]
[1780006571680,32.28,73618.25,40.1,-0.598,0.00026,17.67253]
[1780006571703,32.28,73618.25,40.1,-0.598,0.00026,17.67253]
[1780006577383,32.29,73618.07,40.1,-0.59803,0.00026,17.67214]
[1780006582486,32.29,73618.14,40.1,-0.59801,0.00026,17.67244]
[1780006587718,32.29,73618.0,40.1,-0.59803,0.00026,17.67211]
[1780006595514,32.3,73618.37,40.1,-0.59794,0.00026,17.66886]
[1780006600549,32.3,73617.96,40.1,-0.59804,0.00026,17.66764]
[1780006609612,32.31,73617.91,40.1,-0.59804,0.00026,17.66766]
[1780006610630,32.31,73617.91,40.1,-0.59804,0.00026,17.66766]
[1780006615924,32.31,73618.15,40.1,-0.59797,0.00026,17.66849]
[1780006621697,32.31,73617.69,40.1,-0.59808,0.00026,17.66718]
[1780006626790,32.31,73617.63,40.1,-0.59809,0.00026,17.66706]
[1780006627851,32.31,73610.55,40.1,-0.59994,0.00026,17.64417]
[1780006633783,32.31,73611.08,40.1,-0.5998,0.00026,17.6459]
[1780006636554,32.31,73611.46,40.1,-0.5997,0.00026,17.64714]
[1780006636652,32.31,73611.46,40.1,-0.5997,0.00026,17.64714]
[1780006643853,32.31,73611.04,40.1,-0.59981,0.00026,17.64574]
[1780006645228,32.31,73611.04,40.1,-0.59981,0.00026,17.64574]
[1780006645386,32.31,73610.79,40.1,-0.59988,0.00026,17.64492]
[1780006648887,32.31,73605.18,40.1,-0.60135,0.00026,17.62647]
[1780006650427,32.31,73605.36,40.1,-0.6013,0.00026,17.62704]
[1780006653951,32.31,73602.98,40.1,-0.60195,0.00026,17.61443]
[1780006658828,32.31,73599.91,40.1,-0.60276,0.00026,17.60409]
[1780006664000,32.31,73599.12,40.1,-0.60298,0.00026,17.60134]
[1780006666401,32.31,73599.14,40.1,-0.60298,0.00026,17.60137]
[1780006666454,32.31,73599.14,40.1,-0.60298,0.00026,17.60137]
[1780006666580,32.31,73599.14,40.1,-0.60298,0.00026,17.60137]
[1780006672049,32.3,73599.42,40.1,-0.60291,0.00026,17.6022]
[1780006677084,32.3,73598.37,40.1,-0.6032,0.00026,17.59858]
[1780006682119,32.3,73597.93,40.1,-0.60332,0.00026,17.59702]
[1780006687154,32.3,73597.27,40.1,-0.6035,0.00026,17.59471]
[1780006693196,32.29,73597.29,40.1,-0.6035,0.00026,17.59467]
[1780006698231,32.29,73597.38,40.1,-0.60349,0.00026,17.59488]
[1780006703266,32.29,73599.29,40.1,-0.60299,0.00026,17.60121]
[1780006708301,32.29,73599.75,40.1,-0.60288,0.00026,17.60267]
[1780006712572,32.29,73599.67,40.1,-0.6029,0.00026,17.60237]
[1780006719380,32.28,73600.15,40.1,-0.60282,0.00026,17.59916]
[1780006724414,32.28,73600.94,40.1,-0.60262,0.00026,17.60175]
[1780006730457,32.28,73599.66,40.1,-0.60296,0.00026,17.59738]
[1780006735493,32.28,73599.09,40.1,-0.60311,0.00026,17.5954]
[1780006740528,32.28,73599.41,40.1,-0.60303,0.00026,17.5964]
[1780006742960,32.28,73599.32,40.1,-0.60306,0.00026,17.59608]
[1780006744066,32.27,73599.25,40.1,-0.60308,0.00026,17.59582]
[1780006747395,32.27,73599.25,40.1,-0.60308,0.00026,17.5958]
[1780006747400,32.27,73599.24,40.1,-0.60309,0.00026,17.59573]
[1780006754626,32.27,73597.07,40.1,-0.60367,0.00026,17.58829]
[1780006759661,32.27,73596.59,40.1,-0.6038,0.00026,17.58658]
[1780006764697,32.27,73595.82,40.1,-0.60401,0.00026,17.5839]
[1780006769732,32.26,73595.87,40.1,-0.604,0.00026,17.58399]
[1780006774767,32.26,73595.07,40.1,-0.60424,0.00026,17.57653]
[1780006779802,32.26,73594.98,40.1,-0.60427,0.00026,17.57616]
[1780006783794,32.26,73595.2,40.1,-0.60422,0.00026,17.57686]
[1780006783830,32.26,73595.4,40.1,-0.60417,0.00026,17.57753]
[1780006787863,32.26,73595.19,40.1,-0.60422,0.00026,17.57679]
[1780006787939,32.26,73595.43,40.1,-0.60416,0.00026,17.57757]
[1780006789476,32.26,73595.84,40.1,-0.60406,0.00026,17.57895]
[1780006793630,32.26,73596.3,40.1,-0.60394,0.00026,17.58045]
[1780006798171,32.25,73596.26,40.1,-0.60396,0.00026,17.58025]
[1780006798181,32.25,73590.86,40.1,-0.60537,0.00026,17.56181]
[1780006798935,32.25,73586.14,40.1,-0.60661,0.00026,17.54554]
[1780006799942,32.25,73582.24,40.1,-0.60763,0.00026,17.53197]
[1780006802405,32.25,73581.67,40.1,-0.60778,0.00026,17.52998]
[1780006802963,32.25,73581.26,40.1,-0.60788,0.00026,17.52855]
[1780006807998,32.25,73581.54,40.1,-0.60781,0.00026,17.52956]
[1780006812304,32.25,73581.64,40.1,-0.60778,0.00026,17.52992]
[1780006812405,32.25,73579.54,40.1,-0.60833,0.00026,17.52257]
[1780006814868,32.26,73579.53,40.1,-0.60833,0.00026,17.52254]
[1780006820082,32.26,73580.97,40.1,-0.60795,0.00026,17.52762]
[1780006821595,32.26,73580.77,40.1,-0.608,0.00026,17.52693]
[1780006822096,32.26,73580.65,40.1,-0.60803,0.00026,17.52651]
[1780006822699,32.26,73580.65,40.1,-0.60803,0.00026,17.52651]
[1780006823103,32.26,73580.13,40.1,-0.60817,0.00026,17.52469]
[1780006826358,32.26,73579.83,40.1,-0.60825,0.00026,17.52364]
[1780006829440,32.26,73578.56,40.1,-0.60858,0.00026,17.51919]
[1780006830152,32.26,73578.56,40.1,-0.60858,0.00026,17.51921]
[1780006831275,32.26,73578.56,40.1,-0.60858,0.00026,17.51921]
[1780006831376,32.26,73578.56,40.1,-0.6086,0.00026,17.51453]
[1780006831785,32.26,73578.56,40.1,-0.6086,0.00026,17.51453]
[1780006834180,32.26,73578.35,40.1,-0.60865,0.00026,17.51388]
[1780006836182,32.26,73580.45,40.1,-0.6081,0.00026,17.52128]
[1780006836194,32.26,73580.41,40.1,-0.60811,0.00026,17.52118]
[1780006840761,32.27,73579.92,40.1,-0.6082,0.00026,17.51995]
[1780006850292,32.3,73577.96,40.1,-0.60862,0.00026,17.51423]
[1780006855327,32.31,73573.15,40.1,-0.60983,0.00026,17.49777]
[1780006860362,32.32,73573.06,40.1,-0.60983,0.00026,17.4977]
[1780006861503,32.32,73573.06,40.1,-0.60983,0.00026,17.4977]
[1780006871439,32.32,73574.82,40.1,-0.60934,0.00026,17.50432]
[1780006875768,32.33,73574.83,40.1,-0.60934,0.00026,17.5044]
[1780006876428,32.33,73574.83,40.1,-0.60934,0.00026,17.5044]
[1780006876474,32.33,73574.94,40.1,-0.6093,0.00026,17.50489]
[1780006876965,32.33,73574.94,40.1,-0.6093,0.00026,17.50489]
[1780006877481,32.33,73574.53,40.1,-0.60941,0.00026,17.50346]
[1780006881874,32.33,73574.22,40.1,-0.60948,0.00026,17.5025]
[1780006888834,32.34,73572.16,40.1,-0.60998,0.00026,17.49559]
[1780006897313,32.36,73571.14,40.1,-0.61022,0.00026,17.48797]
[1780006901829,32.37,73565.63,40.1,-0.61161,0.00026,17.46879]
[1780006906456,32.37,73565.35,40.1,-0.61167,0.00026,17.468]
[1780006906557,32.37,73565.46,40.1,-0.61163,0.00026,17.46854]
[1780006906811,32.37,73565.46,40.1,-0.61163,0.00026,17.46854]
[1780006906872,32.37,73565.65,40.1,-0.61158,0.00026,17.46923]
[1780006912727,32.38,73563.84,40.1,-0.61202,0.00026,17.46311]
[1780006913979,32.38,73563.84,40.1,-0.61202,0.00026,17.46311]
[1780006914028,32.38,73563.84,40.1,-0.61202,0.00026,17.46311]
[1780006915372,32.38,73563.74,40.1,-0.61204,0.00026,17.46277]
[1780006915554,32.38,73554.46,40.1,-0.61446,0.00026,17.42888]
[1780006915629,32.38,73554.46,40.1,-0.61446,0.00026,17.42888]
[1780006918313,32.38,73557.02,40.1,-0.6138,0.00026,17.43821]
[1780006919777,32.38,73561.32,40.1,-0.61269,0.00026,17.45369]
[1780006925830,32.37,73563.12,40.1,-0.61226,0.00026,17.45983]
[1780006929486,32.37,73563.14,40.1,-0.61226,0.00026,17.45978]
[1780006929860,32.36,73563.18,40.1,-0.61226,0.00026,17.4598]
[1780006930215,32.36,73563.18,40.1,-0.61226,0.00026,17.4598]
[1780006931243,32.36,73565.48,40.1,-0.61166,0.00026,17.46816]
[1780006931258,32.37,73572.07,40.1,-0.60994,0.00026,17.49179]
[1780006936621,32.37,73572.6,40.1,-0.60977,0.00026,17.49402]
[1780006937569,32.37,73572.6,40.1,-0.60977,0.00026,17.49402]
[1780006937947,32.38,73574.95,40.1,-0.60915,0.00026,17.50241]
[1780006938029,32.38,73580.55,40.1,-0.60769,0.00026,17.52212]
[1780006939517,32.38,73580.55,40.1,-0.60769,0.00026,17.52212]
[1780006939927,32.38,73581.13,40.1,-0.60754,0.00026,17.52415]
[1780006944494,32.38,73579.11,40.1,-0.60806,0.00026,17.51717]
[1780006944595,32.38,73581.09,40.1,-0.60754,0.00026,17.5241]
[1780006945342,32.38,73581.09,40.1,-0.60754,0.00026,17.5241]
[1780006945444,32.38,73581.28,40.1,-0.60748,0.00026,17.52487]
[1780006946243,32.38,73581.28,40.1,-0.60748,0.00026,17.52487]
[1780006946344,32.38,73581.78,40.1,-0.60735,0.00026,17.52663]
[1780006949317,32.39,73581.83,40.1,-0.60733,0.00026,17.52692]
[1780006949339,32.39,73581.91,40.1,-0.60729,0.00026,17.52742]
[1780006951750,32.39,73581.04,40.1,-0.60754,0.00026,17.51973]
[1780006952526,32.39,73581.04,40.1,-0.60754,0.00026,17.51973]
[1780006952012,32.39,73580.92,40.1,-0.60757,0.00026,17.51934]
[1780006953487,32.39,73580.92,40.1,-0.60757,0.00026,17.51934]
[1780006959061,32.41,73579.44,40.1,-0.6079,0.00026,17.51487]
[1780006964096,32.42,73579.73,40.1,-0.6078,0.00026,17.51618]
[1780006966453,32.42,73579.16,40.1,-0.60794,0.00026,17.5143]
[1780006966554,32.42,73578.98,40.1,-0.60797,0.00026,17.51389]
[1780006966891,32.42,73578.98,40.1,-0.60797,0.00026,17.51389]
[1780006968124,32.42,73579.16,40.1,-0.60792,0.00026,17.51451]
[1780006973159,32.42,73580.29,40.1,-0.60763,0.00026,17.51841]
[1780006978371,32.42,73583.0,40.1,-0.60693,0.00026,17.52777]
[1780006984236,32.42,73580.64,40.1,-0.60755,0.00026,17.51953]
[1780006986534,32.42,73581.34,40.1,-0.60737,0.00026,17.52195]
[1780006986636,32.42,73581.28,40.1,-0.60738,0.00026,17.52174]
[1780006987427,32.42,73581.28,40.1,-0.60738,0.00026,17.52174]
[1780006987528,32.42,73580.61,40.1,-0.60756,0.00026,17.5194]
[1780006988232,32.42,73580.61,40.1,-0.60756,0.00026,17.5194]
[1780006988264,32.42,73581.04,40.1,-0.60745,0.00026,17.52089]
[1780006988836,32.42,73581.04,40.1,-0.60745,0.00026,17.52089]
[1780006989271,32.42,73581.43,40.1,-0.60735,0.00026,17.52223]
[1780006993388,32.42,73580.94,40.1,-0.60748,0.00026,17.52052]
[1780006993490,32.42,73580.97,40.1,-0.60747,0.00026,17.52061]
[1780006996227,32.42,73580.89,40.1,-0.60749,0.00026,17.52032]
[1780006996320,32.42,73581.11,40.1,-0.60743,0.00026,17.52108]
[1780006999072,32.42,73580.69,40.1,-0.60754,0.00026,17.51965]
[1780006999340,32.42,73580.93,40.1,-0.60748,0.00026,17.52049]
[1780007004376,32.42,73580.23,40.1,-0.60764,0.00026,17.51825]
[1780007008731,32.43,73580.24,40.1,-0.60762,0.00026,17.51858]
[1780007009432,32.43,73580.24,40.1,-0.60762,0.00026,17.51858]
[1780007009568,32.43,73580.24,40.1,-0.60762,0.00026,17.51858]
[1780007011083,32.43,73577.96,40.1,-0.6082,0.00026,17.51073]
[1780007011425,32.43,73577.42,40.1,-0.60836,0.00026,17.50424]
[1780007012088,32.43,73577.42,40.1,-0.60836,0.00026,17.50424]
[1780007012432,32.43,73577.62,40.1,-0.60831,0.00026,17.50495]
[1780007017467,32.44,73577.72,40.1,-0.60825,0.00026,17.50573]
[1780007019036,32.45,73577.79,40.1,-0.60823,0.00026,17.50606]
[1780007020488,32.45,73577.72,40.1,-0.60824,0.00026,17.50591]
[1780007021676,32.45,73577.72,40.1,-0.60824,0.00026,17.50591]
[1780007022503,32.45,73577.97,40.1,-0.60816,0.00026,17.50688]
[1780007027892,32.46,73577.97,40.1,-0.60814,0.00026,17.50714]
[1780007031064,32.46,73577.54,40.1,-0.60823,0.00026,17.50597]
[1780007038615,32.47,73576.17,40.1,-0.60857,0.00026,17.5014]
[1780007043474,32.47,73575.0,40.1,-0.60886,0.00026,17.49739]
[1780007046672,32.48,73579.09,40.1,-0.60778,0.00026,17.51191]
[1780007051707,32.48,73577.36,40.1,-0.60822,0.00026,17.50599]
[1780007056742,32.48,73577.22,40.1,-0.60824,0.00026,17.50574]
[1780007062600,32.48,73577.78,40.1,-0.60809,0.00026,17.50771]
[1780007062650,32.49,73579.8,40.1,-0.60756,0.00026,17.5149]
[1780007063012,32.49,73579.8,40.1,-0.60756,0.00026,17.5149]
[1780007063099,32.49,73585.24,40.1,-0.60614,0.00026,17.53365]
[1780007064503,32.49,73585.24,40.1,-0.60614,0.00026,17.53365]
[1780007064544,32.49,73592.61,40.1,-0.60423,0.00026,17.55868]
[1780007065805,32.49,73597.71,40.1,-0.6029,0.00026,17.57576]
[1780007069833,32.48,73601.05,40.1,-0.60204,0.00026,17.58674]
[1780007073268,32.48,73601.11,40.1,-0.60203,0.00026,17.58692]
[1780007073468,32.48,73601.11,40.1,-0.60203,0.00026,17.58692]
[1780007073510,32.48,73601.11,40.1,-0.60203,0.00026,17.58692]
[1780007076182,32.48,73601.09,40.1,-0.60207,0.00026,17.58211]
[1780007078406,32.48,73601.53,40.1,-0.60196,0.00026,17.58349]
[1780007083931,32.48,73605.22,40.1,-0.601,0.00026,17.59557]
[1780007086268,32.48,73605.23,40.1,-0.601,0.00026,17.5956]
[1780007086891,32.48,73605.23,40.1,-0.601,0.00026,17.59559]
[1780007089058,32.48,73605.3,40.1,-0.60099,0.00026,17.59581]
[1780007095182,32.48,73605.52,40.1,-0.60093,0.00026,17.59649]
[1780007095606,32.48,73605.52,40.1,-0.60093,0.00026,17.59649]
[1780007098032,32.48,73601.72,40.1,-0.60193,0.00026,17.58394]
[1780007100200,32.47,73601.73,40.1,-0.60192,0.00026,17.58395]
[1780007102591,32.47,73602.14,40.1,-0.60182,0.00026,17.58526]
[1780007102650,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007102833,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007102866,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007102910,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007103103,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007103276,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007103373,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007103421,32.47,73601.71,40.1,-0.60194,0.00026,17.58382]
[1780007103469,32.47,73588.26,40.1,-0.60544,0.00026,17.53863]
[1780007104201,32.47,73588.26,40.1,-0.60544,0.00026,17.53863]
[1780007104521,32.47,73588.26,40.1,-0.60544,0.00026,17.53863]
[1780007104584,32.47,73571.35,40.1,-0.60983,0.00026,17.48]
[1780007105743,32.47,73571.35,40.1,-0.60983,0.00026,17.48]
[1780007106094,32.47,73570.97,40.1,-0.60993,0.00026,17.47858]
[1780007106777,32.47,73570.97,40.1,-0.60993,0.00026,17.47858]
[1780007106814,32.47,73570.97,40.1,-0.60993,0.00026,17.47858]
[1780007107101,32.47,73570.64,40.1,-0.61002,0.00026,17.47744]
[1780007107786,32.47,73570.64,40.1,-0.61002,0.00026,17.47744]
[1780007110122,32.48,73575.29,40.1,-0.60879,0.00026,17.494]
[1780007111487,32.48,73575.29,40.1,-0.60879,0.00026,17.494]
[1780007111588,32.48,73575.7,40.1,-0.60869,0.00026,17.49546]
[1780007112738,32.48,73575.7,40.1,-0.60869,0.00026,17.49546]
[1780007112136,32.48,73581.59,40.1,-0.60716,0.00026,17.51595]
[1780007113142,32.48,73585.22,40.1,-0.60621,0.00026,17.52843]
[1780007116106,32.48,73585.03,40.1,-0.60626,0.00026,17.52777]
[1780007116171,32.48,73586.21,40.1,-0.60596,0.00026,17.5318]
[1780007118174,32.48,73587.17,40.1,-0.60571,0.00026,17.53507]
[1780007118913,32.48,73588.68,40.1,-0.60532,0.00026,17.5402]
[1780007119474,32.48,73588.68,40.1,-0.60532,0.00026,17.5402]
[1780007119763,32.48,73602.7,40.1,-0.60167,0.00026,17.58719]
[1780007119997,32.48,73602.7,40.1,-0.60167,0.00026,17.58719]
[1780007121214,32.48,73604.02,40.1,-0.60133,0.00026,17.59152]
[1780007122964,32.47,73603.96,40.1,-0.60134,0.00026,17.59131]
[1780007123791,32.47,73604.28,40.1,-0.60126,0.00026,17.59235]
[1780007124366,32.47,73598.47,40.1,-0.60278,0.00026,17.57309]
[1780007125242,32.47,73591.9,40.1,-0.60449,0.00026,17.55104]
[1780007127256,32.47,73592.06,40.1,-0.60445,0.00026,17.55153]
[1780007131284,32.47,73588.25,40.1,-0.60548,0.00026,17.53381]
[1780007136319,32.47,73587.24,40.1,-0.60575,0.00026,17.53028]
[1780007141354,32.47,73587.49,40.1,-0.60569,0.00026,17.53104]
[1780007146389,32.46,73586.84,40.1,-0.60587,0.00026,17.52874]
[1780007148403,32.46,73587.84,40.1,-0.60561,0.00026,17.53214]
[1780007148478,32.46,73587.84,40.1,-0.60561,0.00026,17.53214]
[1780007148570,32.46,73592.55,40.1,-0.60438,0.00026,17.54812]
[1780007152431,32.46,73589.21,40.1,-0.60526,0.00026,17.53669]
[1780007157466,32.46,73585.33,40.1,-0.60628,0.00026,17.52333]
[1780007162501,32.46,73583.13,40.1,-0.60686,0.00026,17.51569]
[1780007169550,32.46,73583.16,40.1,-0.60685,0.00026,17.51571]
[1780007174704,32.45,73582.89,40.1,-0.60693,0.00026,17.51476]
[1780007180628,32.45,73583.58,40.1,-0.60675,0.00026,17.5171]
[1780007185663,32.45,73583.7,40.1,-0.60672,0.00026,17.51749]
[1780007191704,32.45,73583.43,40.1,-0.60682,0.00026,17.51185]
[1780007196740,32.45,73583.73,40.1,-0.60674,0.00026,17.51286]
[1780007201775,32.45,73582.78,40.1,-0.60699,0.00026,17.50956]
[1780007205070,32.45,73582.45,40.1,-0.60708,0.00026,17.50842]
[1780007205125,32.45,73582.45,40.1,-0.60708,0.00026,17.50842]
[1780007205359,32.45,73582.45,40.1,-0.60708,0.00026,17.50842]
[1780007205803,32.45,73572.71,40.1,-0.60961,0.00026,17.47439]
[1780007206181,32.45,73572.71,40.1,-0.60961,0.00026,17.47439]
[1780007206326,32.45,73572.71,40.1,-0.60961,0.00026,17.47439]
[1780007206810,32.45,73565.53,40.1,-0.61147,0.00026,17.44887]
[1780007207817,32.45,73562.61,40.1,-0.61223,0.00026,17.43841]
[1780007211845,32.45,73565.43,40.1,-0.61152,0.00026,17.44831]
[1780007217887,32.44,73564.71,40.1,-0.61173,0.00026,17.44537]
[1780007222922,32.43,73563.12,40.1,-0.61217,0.00026,17.43937]
[1780007231986,32.42,73562.06,40.1,-0.61248,0.00026,17.43506]
[1780007234444,32.42,73561.92,40.1,-0.61252,0.00026,17.43451]
[1780007235244,32.42,73561.89,40.1,-0.61253,0.00026,17.43435]
[1780007235277,32.42,73561.89,40.1,-0.61253,0.00026,17.43435]
[1780007235286,32.42,73561.89,40.1,-0.61253,0.00026,17.43435]
[1780007235361,32.42,73556.01,40.1,-0.61406,0.00026,17.41292]
[1780007236343,32.42,73547.8,40.1,-0.61619,0.00026,17.38261]
[1780007238028,32.42,73544.53,40.1,-0.61704,0.00026,17.37038]
[1780007241579,32.42,73544.65,40.1,-0.61701,0.00026,17.3708]
[1780007241761,32.42,73544.65,40.1,-0.61701,0.00026,17.3708]
[1780007242244,32.42,73545.03,40.1,-0.61691,0.00026,17.37219]
[1780007242330,32.42,73540.32,40.1,-0.61813,0.00026,17.3545]
[1780007243063,32.42,73535.44,40.1,-0.61939,0.00026,17.33601]
[1780007244192,32.42,73535.44,40.1,-0.61939,0.00026,17.33601]
[1780007244556,32.42,73535.32,40.1,-0.61942,0.00026,17.33557]
[1780007245474,32.42,73525.8,40.1,-0.62188,0.00026,17.299]
[1780007246336,32.42,73525.8,40.1,-0.62188,0.00026,17.299]
[1780007246414,32.42,73525.8,40.1,-0.62188,0.00026,17.299]
[1780007246914,32.42,73525.8,40.1,-0.62188,0.00026,17.299]
[1780007246878,32.42,73520.89,40.1,-0.62314,0.00026,17.27989]
[1780007247281,32.42,73520.89,40.1,-0.62314,0.00026,17.27989]
[1780007247691,32.42,73520.89,40.1,-0.62314,0.00026,17.27989]
[1780007247752,32.42,73520.89,40.1,-0.62314,0.00026,17.27989]
[1780007247843,32.42,73526.4,40.1,-0.62172,0.00026,17.30135]
[1780007248350,32.42,73526.4,40.1,-0.62172,0.00026,17.30135]
[1780007248898,32.42,73534.29,40.1,-0.61969,0.00026,17.33164]
[1780007249356,32.42,73534.29,40.1,-0.61969,0.00026,17.33164]
[1780007249462,32.42,73534.29,40.1,-0.61969,0.00026,17.33164]
[1780007249492,32.42,73536.29,40.1,-0.61917,0.00026,17.33921]
[1780007250505,32.42,73536.29,40.1,-0.61917,0.00026,17.33921]
[1780007250606,32.42,73535.45,40.1,-0.61939,0.00026,17.33598]
[1780007254140,32.41,73531.1,40.1,-0.62055,0.00026,17.31451]
[1780007257161,32.41,73535.08,40.1,-0.61953,0.00026,17.32966]
[1780007262461,32.41,73534.13,40.1,-0.61979,0.00026,17.32588]
[1780007263084,32.41,73534.08,40.1,-0.61981,0.00026,17.32563]
[1780007263179,32.41,73534.08,40.1,-0.61981,0.00026,17.32563]
[1780007263311,32.41,73529.98,40.1,-0.62086,0.00026,17.30991]
[1780007264210,32.41,73526.18,40.1,-0.62185,0.00026,17.29521]
[1780007266499,32.41,73526.28,40.1,-0.62182,0.00026,17.29558]
[1780007266572,32.41,73526.28,40.1,-0.62182,0.00026,17.29558]
[1780007266652,32.41,73526.28,40.1,-0.62182,0.00026,17.29558]
[1780007266763,32.41,73526.28,40.1,-0.62182,0.00026,17.29558]
[1780007266847,32.41,73526.24,40.1,-0.62183,0.00026,17.2954]
[1780007268528,32.41,73524.04,40.1,-0.6224,0.00026,17.28685]
[1780007268536,32.41,73520.73,40.1,-0.62325,0.00026,17.27394]
[1780007270665,32.41,73520.88,40.1,-0.62321,0.00026,17.27453]
[1780007270766,32.41,73521.71,40.1,-0.623,0.00026,17.27777]
[1780007272402,32.41,73521.41,40.1,-0.62308,0.00026,17.2766]
[1780007272527,32.41,73521.41,40.1,-0.62308,0.00026,17.2766]
[1780007272733,32.41,73521.41,40.1,-0.62308,0.00026,17.2766]
[1780007272888,32.41,73521.41,40.1,-0.62308,0.00026,17.2766]
[1780007272877,32.41,73519.56,40.1,-0.62356,0.00026,17.26935]
[1780007274892,32.41,73518.02,40.1,-0.62395,0.00026,17.2633]
[1780007276894,32.41,73517.9,40.1,-0.62398,0.00026,17.26283]
[1780007277394,32.41,73517.86,40.1,-0.62399,0.00026,17.26268]
[1780007279315,32.41,73512.93,40.1,-0.62526,0.00026,17.24319]
[1780007281910,32.41,73510.56,40.1,-0.62587,0.00026,17.23375]
[1780007282337,32.41,73517.28,40.1,-0.62414,0.00026,17.2604]
[1780007283850,32.41,73517.28,40.1,-0.62414,0.00026,17.2604]
[1780007284387,32.41,73518.62,40.1,-0.62379,0.00026,17.26569]
[1780007289078,32.41,73518.37,40.1,-0.62386,0.00026,17.26472]
[1780007289413,32.41,73518.37,40.1,-0.62386,0.00026,17.26472]
[1780007289917,32.41,73518.37,40.1,-0.62386,0.00026,17.26472]
[1780007290663,32.41,73518.45,40.1,-0.62384,0.00026,17.26503]
[1780007294422,32.41,73518.24,40.1,-0.62389,0.00026,17.26421]
[1780007296748,32.41,73517.22,40.1,-0.62415,0.00026,17.2602]
[1780007297923,32.41,73517.56,40.1,-0.62407,0.00026,17.26154]
[1780007299741,32.41,73517.0,40.1,-0.62421,0.00026,17.25934]
[1780007300468,32.41,73517.3,40.1,-0.62413,0.00026,17.26053]
[1780007300664,32.41,73525.42,40.1,-0.62204,0.00026,17.29228]
[1780007301309,32.41,73525.42,40.1,-0.62204,0.00026,17.29228]
[1780007301478,32.41,73528.0,40.1,-0.62137,0.00026,17.30227]
[1780007302729,32.41,73528.0,40.1,-0.62137,0.00026,17.30227]
[1780007302823,32.41,73529.29,40.1,-0.62104,0.00026,17.30721]
[1780007305177,32.41,73529.25,40.1,-0.62106,0.00026,17.30703]
[1780007311757,32.4,73528.43,40.1,-0.62128,0.00026,17.30368]
[1780007314731,32.4,73527.78,40.1,-0.62149,0.00026,17.29636]
[1780007315171,32.4,73527.62,40.1,-0.62153,0.00026,17.29572]
[1780007315772,32.4,73522.31,40.1,-0.6229,0.00026,17.27506]
[1780007317536,32.4,73520.78,40.1,-0.62329,0.00026,17.26906]
[1780007317591,32.4,73520.66,40.1,-0.62333,0.00026,17.26859]
[1780007320571,32.4,73519.27,40.1,-0.62368,0.00026,17.26315]
[1780007320611,32.4,73518.68,40.1,-0.62383,0.00026,17.26084]
[1780007321492,32.4,73518.68,40.1,-0.62383,0.00026,17.26084]
[1780007323456,32.4,73518.02,40.1,-0.624,0.00026,17.25824]
[1780007325696,32.4,73520.37,40.1,-0.6234,0.00026,17.26747]
[1780007326065,32.4,73519.95,40.1,-0.62351,0.00026,17.26582]
[1780007326653,32.4,73524.06,40.1,-0.62245,0.00026,17.28187]
[1780007331689,32.4,73524.54,40.1,-0.62233,0.00026,17.28366]
[1780007337731,32.4,73524.94,40.1,-0.62224,0.00026,17.2851]
[1780007338953,32.4,73524.94,40.1,-0.62224,0.00026,17.2851]
[1780007339710,32.4,73526.98,40.1,-0.62171,0.00026,17.293]
[1780007339745,32.4,73527.1,40.1,-0.62168,0.00026,17.29344]
[1780007344780,32.4,73526.29,40.1,-0.62188,0.00026,17.29051]
[1780007346538,32.4,73527.09,40.1,-0.62167,0.00026,17.29365]
[1780007346793,32.4,73526.93,40.1,-0.6217,0.00026,17.29308]
[1780007347403,32.4,73526.93,40.1,-0.6217,0.00026,17.29308]
[1780007347801,32.4,73526.87,40.1,-0.62172,0.00026,17.29282]
[1780007352836,32.41,73524.27,40.1,-0.62238,0.00026,17.28294]
[1780007353618,32.41,73524.27,40.1,-0.62238,0.00026,17.28294]
[1780007353958,32.41,73524.27,40.1,-0.62238,0.00026,17.28294]
[1780007353843,32.41,73524.31,40.1,-0.62237,0.00026,17.28312]
[1780007354657,32.41,73524.31,40.1,-0.62237,0.00026,17.28312]
[1780007356999,32.41,73524.28,40.1,-0.62238,0.00026,17.28297]
[1780007357500,32.41,73524.2,40.1,-0.6224,0.00026,17.28263]
[1780007359537,32.4,73524.21,40.1,-0.6224,0.00026,17.28263]
[1780007359885,32.4,73523.82,40.1,-0.6225,0.00026,17.2811]
[1780007366934,32.4,73523.91,40.1,-0.62249,0.00026,17.28132]
[1780007368284,32.4,73523.87,40.1,-0.6225,0.00026,17.28115]
[1780007370962,32.4,73528.85,40.1,-0.62122,0.00026,17.30039]
[1780007375997,32.4,73529.56,40.1,-0.62106,0.00026,17.29841]
[1780007377004,32.4,73526.89,40.1,-0.62175,0.00026,17.2881]
[1780007377976,32.4,73526.89,40.1,-0.62175,0.00026,17.2881]
[1780007383046,32.4,73524.15,40.1,-0.62245,0.00026,17.27755]
[1780007385007,32.4,73524.19,40.1,-0.62244,0.00026,17.27773]
[1780007391984,32.41,73523.53,40.1,-0.6226,0.00026,17.27526]
[1780007392059,32.41,73523.53,40.1,-0.6226,0.00026,17.27526]
[1780007392462,32.41,73523.51,40.1,-0.62261,0.00026,17.2752]
[1780007392549,32.41,73519.52,40.1,-0.62363,0.00026,17.25962]
[1780007393116,32.41,73514.14,40.1,-0.62502,0.00026,17.23839]
[1780007398501,32.41,73514.61,40.1,-0.6249,0.00026,17.24028]
[1780007398553,32.41,73514.15,40.1,-0.62502,0.00026,17.23846]
[1780007401173,32.41,73509.69,40.1,-0.62616,0.00026,17.22073]
[1780007404194,32.41,73506.36,40.1,-0.62702,0.00026,17.20743]
[1780007407739,32.41,73507.21,40.1,-0.62679,0.00026,17.21087]
[1780007408074,32.41,73507.21,40.1,-0.62679,0.00026,17.21087]
[1780007409069,32.41,73511.4,40.1,-0.62572,0.00026,17.22765]
[1780007409614,32.41,73511.4,40.1,-0.62572,0.00026,17.22765]
[1780007409615,32.41,73515.86,40.1,-0.62457,0.00026,17.24534]
[1780007410383,32.41,73515.86,40.1,-0.62457,0.00026,17.24534]
[1780007410454,32.41,73516.83,40.1,-0.62432,0.00026,17.24916]
[1780007411124,32.41,73516.83,40.1,-0.62432,0.00026,17.24916]
[1780007411748,32.41,73516.83,40.1,-0.62432,0.00026,17.24916]
[1780007412263,32.41,73519.55,40.1,-0.62362,0.00026,17.25984]
[1780007417523,32.41,73517.67,40.1,-0.62411,0.00026,17.25242]
[1780007418083,32.41,73517.67,40.1,-0.62411,0.00026,17.25242]
[1780007420086,32.41,73516.72,40.1,-0.62435,0.00026,17.24866]
[1780007421086,32.41,73515.93,40.1,-0.62456,0.00026,17.24553]
[1780007422334,32.41,73512.85,40.1,-0.62535,0.00026,17.23332]
[1780007425591,32.41,73512.83,40.1,-0.62535,0.00026,17.23325]
[1780007429098,32.41,73513.8,40.1,-0.6251,0.00026,17.23714]
[1780007429597,32.41,73513.73,40.1,-0.62512,0.00026,17.23687]
[1780007430727,32.41,73513.53,40.1,-0.62517,0.00026,17.23609]
[1780007430828,32.41,73516.64,40.1,-0.62437,0.00026,17.24839]
[1780007431344,32.41,73516.64,40.1,-0.62437,0.00026,17.24839]
[1780007432110,32.41,73519.12,40.1,-0.62376,0.00026,17.25341]
[1780007432405,32.41,73518.86,40.1,-0.62383,0.00026,17.25238]
[1780007435426,32.41,73521.99,40.1,-0.62302,0.00026,17.26462]
[1780007436980,32.41,73521.99,40.1,-0.62302,0.00026,17.26462]
[1780007437070,32.41,73522.47,40.1,-0.6229,0.00026,17.26647]
[1780007438949,32.41,73522.47,40.1,-0.6229,0.00026,17.26647]
[1780007441114,32.41,73521.39,40.1,-0.62318,0.00026,17.26222]
[1780007441277,32.41,73519.63,40.1,-0.62364,0.00026,17.25531]
[1780007441616,32.41,73519.63,40.1,-0.62364,0.00026,17.25531]
[1780007441623,32.41,73519.63,40.1,-0.62364,0.00026,17.25531]
[1780007442114,32.41,73519.63,40.1,-0.62364,0.00026,17.25531]
[1780007441716,32.41,73518.94,40.1,-0.62382,0.00026,17.25258]
[1780007444032,32.41,73517.26,40.1,-0.62425,0.00026,17.24597]
[1780007444074,32.41,73514.51,40.1,-0.62496,0.00026,17.23511]
[1780007445443,32.41,73513.36,40.1,-0.62525,0.00026,17.23055]
[1780007449525,32.41,73510.41,40.1,-0.62601,0.00026,17.21885]
[1780007450143,32.41,73510.41,40.1,-0.62601,0.00026,17.21885]
[1780007455567,32.41,73506.87,40.1,-0.62691,0.00026,17.20479]
[1780007460603,32.41,73506.79,40.1,-0.62693,0.00026,17.20453]
[1780007462520,32.41,73506.86,40.1,-0.62691,0.00026,17.20483]
[1780007463629,32.41,73500.31,40.1,-0.62859,0.00026,17.1784]
[1780007468664,32.41,73499.72,40.1,-0.62873,0.00026,17.17615]
[1780007473700,32.41,73498.81,40.1,-0.62896,0.00026,17.17254]
[1780007476658,32.41,73498.64,40.1,-0.629,0.00026,17.17187]
[1780007476751,32.41,73498.64,40.1,-0.629,0.00026,17.17187]
[1780007483775,32.42,73497.97,40.1,-0.62916,0.00026,17.16933]
[1780007490824,32.42,73496.61,40.1,-0.6295,0.00026,17.16394]
[1780007493846,32.42,73491.15,40.1,-0.63093,0.00026,17.13683]
[1780007497159,32.42,73490.03,40.1,-0.63121,0.00026,17.13229]
[1780007498880,32.42,73486.81,40.1,-0.63202,0.00026,17.11909]
[1780007503915,32.43,73485.73,40.1,-0.63228,0.00026,17.1149]
[1780007509160,32.43,73486.5,40.1,-0.63207,0.00026,17.11836]
[1780007510593,32.44,73488.16,40.1,-0.63163,0.00026,17.12536]
[1780007514326,32.44,73488.3,40.1,-0.63159,0.00026,17.12611]
[1780007520047,32.44,73488.27,40.1,-0.63157,0.00026,17.12639]
[1780007525087,32.45,73493.86,40.1,-0.63012,0.00026,17.14969]
[1780007530122,32.45,73492.92,40.1,-0.63035,0.00026,17.14604]
[1780007534119,32.45,73492.94,40.1,-0.63033,0.00026,17.14624]
[1780007535313,32.46,73492.47,40.1,-0.63045,0.00026,17.14439]
[1780007544220,32.46,73492.78,40.1,-0.63035,0.00026,17.14601]
[1780007549255,32.46,73492.5,40.1,-0.63041,0.00026,17.14503]
[1780007554290,32.47,73492.79,40.1,-0.63035,0.00026,17.14163]
[1780007559327,32.47,73492.06,40.1,-0.63053,0.00026,17.1388]
[1780007562348,32.47,73489.28,40.1,-0.63123,0.00026,17.12747]
[1780007567383,32.47,73486.35,40.1,-0.63197,0.00026,17.11557]
[1780007572418,32.48,73485.05,40.1,-0.63228,0.00026,17.11044]
[1780007575169,32.48,73485.02,40.1,-0.63229,0.00026,17.11037]
[1780007580474,32.49,73484.1,40.1,-0.6325,0.00026,17.10694]
[1780007586517,32.49,73483.76,40.1,-0.63256,0.00026,17.10586]
[1780007591552,32.5,73484.3,40.1,-0.6324,0.00026,17.10839]
[1780007593256,32.5,73484.3,40.1,-0.6324,0.00026,17.10839]
[1780007593817,32.5,73483.97,40.1,-0.63249,0.00026,17.10708]
[1780007593821,32.5,73478.7,40.1,-0.63383,0.00026,17.08513]
[1780007594588,32.5,73473.85,40.1,-0.63506,0.00025,17.06479]
[1780007597675,32.5,73473.26,40.1,-0.6352,0.00025,17.06248]
[1780007598422,32.5,73472.96,40.1,-0.63527,0.00025,17.0613]
[1780007600404,32.51,73471.9,40.1,-0.63553,0.00025,17.057]
[1780007600769,32.51,73471.9,40.1,-0.63553,0.00025,17.057]
[1780007601242,32.51,73471.9,40.1,-0.63553,0.00025,17.057]
[1780007601627,32.51,73472.61,40.1,-0.63533,0.00025,17.06019]
[1780007602228,32.51,73472.61,40.1,-0.63533,0.00025,17.06019]
[1780007602250,32.51,73472.61,40.1,-0.63533,0.00025,17.06019]
[1780007602643,32.51,73469.66,40.1,-0.63608,0.00025,17.04777]
[1780007604977,32.51,73469.06,40.1,-0.63623,0.00025,17.04524]
[1780007604987,32.51,73469.06,40.1,-0.63623,0.00025,17.04524]
[1780007605078,32.51,73469.67,40.1,-0.63607,0.00025,17.04789]
[1780007610310,32.52,73469.07,40.1,-0.6362,0.00025,17.0457]
[1780007610566,32.52,73469.07,40.1,-0.6362,0.00025,17.0457]
[1780007610575,32.52,73469.07,40.1,-0.6362,0.00025,17.0457]
[1780007611236,32.52,73469.07,40.1,-0.6362,0.00025,17.0457]
[1780007610699,32.52,73474.77,40.1,-0.63474,0.00025,17.06991]
[1780007611332,32.52,73474.77,40.1,-0.63474,0.00025,17.06991]
[1780007611831,32.52,73483.26,40.1,-0.63261,0.00026,17.10074]
[1780007612483,32.52,73483.26,40.1,-0.63261,0.00026,17.10074]
[1780007612584,32.52,73483.26,40.1,-0.63261,0.00026,17.10074]
[1780007613088,32.52,73483.26,40.1,-0.63261,0.00026,17.10074]
[1780007613185,32.52,73485.2,40.1,-0.63211,0.00026,17.10891]
[1780007613410,32.52,73485.2,40.1,-0.63211,0.00026,17.10891]
[1780007614048,32.52,73485.2,40.1,-0.63211,0.00026,17.10891]
[1780007614125,32.52,73484.32,40.1,-0.63233,0.00026,17.1053]
[1780007615566,32.52,73483.05,40.1,-0.63265,0.00026,17.10003]
[1780007615590,32.52,73483.05,40.1,-0.63265,0.00026,17.10003]
[1780007615737,32.52,73486.1,40.1,-0.63187,0.00026,17.11272]
[1780007617751,32.52,73489.11,40.1,-0.6311,0.00026,17.12522]
[1780007622786,32.52,73490.13,40.1,-0.63083,0.00026,17.12954]
[1780007627823,32.53,73488.1,40.1,-0.63134,0.00026,17.12137]
[1780007632858,32.53,73487.49,40.1,-0.63148,0.00026,17.11906]
[1780007634601,32.53,73487.24,40.1,-0.63154,0.00026,17.11807]
[1780007634694,32.53,73487.24,40.1,-0.63154,0.00026,17.11807]
[1780007635369,32.53,73487.05,40.1,-0.63158,0.00026,17.11733]
[1780007635696,32.53,73487.05,40.1,-0.63158,0.00026,17.11733]
[1780007635879,32.53,73480.94,40.1,-0.63314,0.00025,17.09202]
[1780007636886,32.53,73477.84,40.1,-0.63393,0.00025,17.07911]
[1780007640914,32.54,73475.8,40.1,-0.63442,0.00025,17.0709]
[1780007641825,32.54,73475.8,40.1,-0.63442,0.00025,17.0709]
[1780007642022,32.54,73473.93,40.1,-0.63489,0.00025,17.06311]
[1780007642360,32.54,73473.93,40.1,-0.63489,0.00025,17.06311]
[1780007642929,32.54,73469.09,40.1,-0.63613,0.00025,17.04263]
[1780007644076,32.54,73469.09,40.1,-0.63613,0.00025,17.04263]
[1780007644109,32.54,73468.8,40.1,-0.63619,0.00025,17.04158]
[1780007644762,32.54,73468.8,40.1,-0.63619,0.00025,17.04158]
[1780007644943,32.54,73467.7,40.1,-0.63647,0.00025,17.03692]
[1780007649978,32.55,73465.34,40.1,-0.63704,0.00025,17.02727]
[1780007655013,32.56,73464.08,40.1,-0.63733,0.00025,17.02229]
[1780007660266,32.56,73464.09,40.1,-0.63731,0.00025,17.02265]
[1780007662065,32.56,73467.22,40.1,-0.6365,0.00025,17.03624]
[1780007667099,32.57,73464.52,40.1,-0.63717,0.00025,17.02508]
[1780007672135,32.57,73464.33,40.1,-0.63723,0.00025,17.01984]
[1780007678177,32.58,73464.6,40.1,-0.63713,0.00025,17.02142]
[1780007686235,32.59,73464.55,40.1,-0.63711,0.00025,17.02176]
[1780007690643,32.59,73466.55,40.1,-0.63658,0.00025,17.03055]
[1780007691270,32.59,73476.59,40.1,-0.63403,0.00025,17.07299]
[1780007692277,32.59,73480.86,40.1,-0.63294,0.00025,17.09083]
[1780007694291,32.59,73477.56,40.1,-0.63378,0.00025,17.07712]
[1780007699326,32.6,73477.8,40.1,-0.63371,0.00025,17.07826]
[1780007703354,32.6,73475.23,40.1,-0.63435,0.00025,17.06762]
[1780007704361,32.6,73471.52,40.1,-0.63529,0.00025,17.05205]
[1780007708912,32.6,73470.82,40.1,-0.63546,0.00025,17.04929]
[1780007708914,32.6,73470.82,40.1,-0.63546,0.00025,17.04929]
[1780007709396,32.6,73470.06,40.1,-0.63565,0.00025,17.04613]
[1780007710403,32.6,73467.24,40.1,-0.63636,0.00025,17.0342]
[1780007710586,32.6,73467.24,40.1,-0.63636,0.00025,17.0342]
[1780007711411,32.6,73467.16,40.1,-0.63638,0.00025,17.03393]
[1780007711572,32.6,73467.16,40.1,-0.63638,0.00025,17.03393]
[1780007712415,32.6,73467.16,40.1,-0.63638,0.00025,17.03393]
[1780007722038,32.61,73463.64,40.1,-0.63724,0.00025,17.01938]
[1780007728144,32.62,73466.0,40.1,-0.63661,0.00025,17.02999]
[1780007728245,32.62,73465.54,40.1,-0.63672,0.00025,17.02817]
[1780007730118,32.62,73465.76,40.1,-0.63666,0.00025,17.0291]
[1780007730439,32.62,73465.76,40.1,-0.63666,0.00025,17.0291]
[1780007731888,32.62,73465.79,40.1,-0.63665,0.00025,17.02936]
[1780007731989,32.62,73464.43,40.1,-0.63702,0.00025,17.01884]
[1780007737597,32.63,73463.01,40.1,-0.63736,0.00025,17.01322]
[1780007745653,32.64,73463.2,40.1,-0.63727,0.00025,17.01462]
[1780007750688,32.64,73463.1,40.1,-0.63727,0.00025,17.01455]
[1780007757738,32.65,73462.68,40.1,-0.63735,0.00025,17.01324]
[1780007762773,32.66,73463.21,40.1,-0.63719,0.00025,17.01586]
[1780007767808,32.66,73461.51,40.1,-0.6376,0.00025,17.00895]
[1780007770149,32.66,73465.2,40.1,-0.63665,0.00025,17.02488]
[1780007775864,32.67,73468.29,40.1,-0.63585,0.00025,17.03825]
[1780007782919,32.67,73468.5,40.1,-0.63578,0.00025,17.03949]
[1780007787954,32.68,73468.42,40.1,-0.63578,0.00025,17.0394]
[1780007793996,32.68,73467.5,40.1,-0.63603,0.00025,17.03102]
[1780007800039,32.69,73468.41,40.1,-0.63578,0.00025,17.03518]
[1780007801046,32.69,73472.46,40.1,-0.63475,0.00025,17.05228]
[1780007802053,32.69,73476.12,40.1,-0.63382,0.00025,17.06763]
[1780007807088,32.69,73477.44,40.1,-0.63346,0.00025,17.07346]
[1780007808095,32.69,73473.17,40.1,-0.63454,0.00025,17.0557]
[1780007813130,32.7,73470.71,40.1,-0.63514,0.00025,17.04574]
[1780007818165,32.71,73469.15,40.1,-0.63551,0.00025,17.03955]
[1780007820179,32.71,73465.65,40.1,-0.63639,0.00025,17.02493]
[1780007825214,32.72,73466.16,40.1,-0.63623,0.00025,17.02754]
[1780007830249,32.72,73466.48,40.1,-0.63612,0.00025,17.02933]
[1780007837298,32.73,73466.69,40.1,-0.63603,0.00025,17.03081]
[1780007842333,32.74,73470.62,40.1,-0.63501,0.00025,17.04777]
[1780007845354,32.74,73473.49,40.1,-0.63427,0.00025,17.05999]
[1780007845734,32.74,73473.49,40.1,-0.63427,0.00025,17.05999]
[1780007846361,32.74,73472.97,40.1,-0.6344,0.00025,17.05784]
[1780007846600,32.74,73472.97,40.1,-0.6344,0.00025,17.05784]
[1780007847455,32.74,73472.97,40.1,-0.6344,0.00025,17.05784]
[1780007848324,32.74,73473.17,40.1,-0.63435,0.00025,17.05873]
[1780007848379,32.74,73473.02,40.1,-0.63438,0.00025,17.05813]
[1780007853410,32.75,73473.06,40.1,-0.63439,0.00025,17.05382]
[1780007858445,32.75,73472.64,40.1,-0.63447,0.00025,17.05239]
[1780007863480,32.76,73472.88,40.1,-0.63439,0.00025,17.0537]
[1780007867704,32.76,73472.65,40.1,-0.63443,0.00025,17.05299]
[1780007868515,32.76,73472.69,40.1,-0.63442,0.00025,17.05322]
[1780007868683,32.76,73472.69,40.1,-0.63442,0.00025,17.05322]
[1780007869539,32.76,73472.69,40.1,-0.63442,0.00025,17.05322]
[1780007869522,32.76,73472.8,40.1,-0.63439,0.00025,17.05374]
[1780007869954,32.76,73472.8,40.1,-0.63439,0.00025,17.05374]
[1780007870563,32.76,73472.91,40.1,-0.63436,0.00025,17.05427]
[1780007873504,32.76,73472.93,40.1,-0.63434,0.00025,17.05447]
[1780007873590,32.77,73474.24,40.1,-0.63401,0.00025,17.05999]
[1780007874596,32.77,73478.66,40.1,-0.63288,0.00025,17.07839]
[1780007876610,32.77,73475.88,40.1,-0.63358,0.00025,17.06697]
[1780007877617,32.77,73471.92,40.1,-0.63458,0.00025,17.05052]
[1780007878455,32.77,73471.92,40.1,-0.63458,0.00025,17.05052]
[1780007878557,32.77,73471.92,40.1,-0.63458,0.00025,17.05056]
[1780007879298,32.77,73471.92,40.1,-0.63458,0.00025,17.05056]
[1780007879399,32.77,73470.91,40.1,-0.63483,0.00025,17.04634]
[1780007879887,32.77,73470.91,40.1,-0.63483,0.00025,17.04634]
[1780007879938,32.77,73470.77,40.1,-0.63487,0.00025,17.04576]
[1780007881570,32.77,73470.77,40.1,-0.63487,0.00025,17.04576]
[1780007881645,32.77,73469.29,40.1,-0.63524,0.00025,17.03956]
[1780007886680,32.77,73469.83,40.1,-0.63509,0.00025,17.04208]
[1780007891715,32.78,73474.83,40.1,-0.63381,0.00025,17.06321]
[1780007896751,32.78,73474.78,40.1,-0.63381,0.00025,17.06319]
[1780007901786,32.78,73475.34,40.1,-0.63366,0.00025,17.06569]
[1780007907828,32.79,73476.2,40.1,-0.63342,0.00025,17.06947]
[1780007912863,32.79,73478.28,40.1,-0.63292,0.00025,17.07346]
[1780007917897,32.79,73478.92,40.1,-0.63275,0.00025,17.07624]
[1780007923940,32.79,73478.98,40.1,-0.63273,0.00025,17.07664]
[1780007928975,32.8,73478.07,40.1,-0.63295,0.00025,17.07304]
[1780007934010,32.8,73477.96,40.1,-0.63296,0.00025,17.07282]
[1780007939045,32.8,73476.25,40.1,-0.63338,0.00025,17.06598]
[1780007944080,32.81,73475.93,40.1,-0.63344,0.00025,17.0649]
[1780007949115,32.81,73476.33,40.1,-0.63332,0.00025,17.06682]
[1780007954150,32.82,73475.6,40.1,-0.63349,0.00025,17.06405]
[1780007959185,32.82,73475.02,40.1,-0.63362,0.00025,17.06191]
[1780007964957,32.82,73474.86,40.1,-0.63365,0.00025,17.06147]
[1780007964969,32.82,73474.86,40.1,-0.63365,0.00025,17.06147]
[1780007965174,32.82,73474.86,40.1,-0.63365,0.00025,17.06147]
[1780007968088,32.83,73474.82,40.1,-0.63365,0.00025,17.06148]
[1780007968549,32.83,73474.82,40.1,-0.63365,0.00025,17.06148]
[1780007968644,32.83,73473.83,40.1,-0.63388,0.00025,17.05754]
[1780007969255,32.83,73468.33,40.1,-0.63527,0.00025,17.03466]
[1780007971134,32.83,73467.62,40.1,-0.63545,0.00025,17.03168]
[1780007971268,32.83,73468.24,40.1,-0.63532,0.00025,17.02964]
[1780007972113,32.83,73468.24,40.1,-0.63532,0.00025,17.02964]
[1780007972276,32.83,73467.73,40.1,-0.63544,0.00025,17.02758]
[1780007973470,32.83,73467.73,40.1,-0.63544,0.00025,17.02758]
[1780007973514,32.83,73467.73,40.1,-0.63544,0.00025,17.02758]
[1780007973560,32.83,73467.8,40.1,-0.63542,0.00025,17.02795]
[1780007974290,32.83,73462.1,40.1,-0.63686,0.00025,17.00393]
[1780007975297,32.84,73457.2,40.1,-0.63809,0.00025,16.98319]
[1780007980542,32.84,73457.16,40.1,-0.63807,0.00025,16.98339]
[1780007986374,32.85,73456.41,40.1,-0.63823,0.00025,16.98065]
[1780007991409,32.85,73456.19,40.1,-0.63827,0.00025,16.97999]
[1780007996444,32.85,73455.49,40.1,-0.63843,0.00025,16.97724]
[1780008001479,32.86,73455.59,40.1,-0.63839,0.00025,16.97791]
[1780008006515,32.86,73456.04,40.1,-0.63827,0.00025,16.98006]
[1780008012557,32.87,73456.06,40.1,-0.63825,0.00025,16.9804]
[1780008017592,32.87,73453.5,40.1,-0.63887,0.00025,16.9697]
[1780008022627,32.87,73454.11,40.1,-0.63871,0.00025,16.97254]
[1780008027662,32.88,73453.9,40.1,-0.63875,0.00025,16.97185]
[1780008028671,32.88,73450.62,40.1,-0.63957,0.00025,16.95783]
[1780008029678,32.87,73443.28,40.1,-0.64142,0.00025,16.92601]
[1780008031692,32.87,73440.19,40.1,-0.64223,0.00025,16.90761]
[1780008036727,32.87,73435.99,40.1,-0.6433,0.00025,16.88896]
[1780008037434,32.87,73435.99,40.1,-0.6433,0.00025,16.88896]
[1780008040970,32.87,73431.13,40.1,-0.64453,0.00025,16.86725]
[1780008041762,32.87,73436.52,40.1,-0.64319,0.00025,16.89098]
[1780008046798,32.86,73439.03,40.1,-0.64258,0.00025,16.90163]
[1780008051833,32.86,73438.78,40.1,-0.64266,0.00025,16.90025]
[1780008057879,32.85,73439.72,40.1,-0.64245,0.00025,16.904]
[1780008061134,32.85,73441.37,40.1,-0.64204,0.00025,16.91109]
[1780008061566,32.85,73441.37,40.1,-0.64204,0.00025,16.91109]
[1780008061753,32.85,73441.37,40.1,-0.64204,0.00025,16.91109]
[1780008062007,32.85,73441.2,40.1,-0.64209,0.00025,16.91028]
[1780008062251,32.85,73441.2,40.1,-0.64209,0.00025,16.91028]
[1780008062781,32.85,73430.42,40.1,-0.6448,0.00025,16.86262]
[1780008062953,32.85,73430.42,40.1,-0.6448,0.00025,16.86262]
[1780008063113,32.85,73430.42,40.1,-0.6448,0.00025,16.86262]
[1780008063768,32.85,73430.42,40.1,-0.6448,0.00025,16.86262]
[1780008063795,32.85,73417.88,40.1,-0.64794,0.00025,16.80637]
[1780008065353,32.85,73418.05,40.1,-0.6479,0.00025,16.80713]
[1780008065585,32.84,73418.26,40.1,-0.64785,0.00025,16.808]
[1780008068957,32.84,73422.45,40.1,-0.64682,0.00025,16.82656]
[1780008073992,32.83,73423.34,40.1,-0.64663,0.00025,16.8301]
[1780008079044,32.83,73423.17,40.1,-0.64669,0.00025,16.8289]
[1780008084316,32.82,73422.87,40.1,-0.64679,0.00025,16.82722]
[1780008092141,32.82,73420.11,40.1,-0.64756,0.00025,16.80926]
[1780008093513,32.82,73420.11,40.1,-0.64756,0.00025,16.80926]
[1780008093604,32.81,73420.03,40.1,-0.64758,0.00025,16.80882]
[1780008093922,32.81,73420.03,40.1,-0.64758,0.00025,16.80882]
[1780008099190,32.81,73418.63,40.1,-0.64795,0.00025,16.80206]
[1780008101659,32.81,73418.59,40.1,-0.64797,0.00025,16.80181]
[1780008101760,32.81,73418.87,40.1,-0.64791,0.00025,16.80293]
[1780008102776,32.81,73418.87,40.1,-0.64791,0.00025,16.80293]
[1780008102853,32.8,73418.47,40.1,-0.64801,0.00025,16.80105]
[1780008103323,32.8,73418.47,40.1,-0.64801,0.00025,16.80105]
[1780008104225,32.8,73411.97,40.1,-0.64964,0.00025,16.77142]
[1780008105850,32.8,73411.97,40.1,-0.64964,0.00025,16.77142]
[1780008106823,32.8,73406.24,40.1,-0.65108,0.00025,16.74497]
[1780008107246,32.8,73401.68,40.1,-0.65221,0.00025,16.7239]
[1780008109561,32.8,73401.12,40.1,-0.65235,0.00025,16.72124]
[1780008110780,32.8,73409.8,40.1,-0.6502,0.00025,16.76114]
[1780008111797,32.8,73412.56,40.1,-0.64951,0.00025,16.77373]
[1780008113934,32.8,73414.75,40.1,-0.64897,0.00025,16.78368]
[1780008114297,32.8,73415.05,40.1,-0.6489,0.00025,16.78501]
[1780008115655,32.8,73415.05,40.1,-0.6489,0.00025,16.78501]
[1780008115741,32.8,73417.85,40.1,-0.6482,0.00025,16.79763]
[1780008116539,32.8,73417.85,40.1,-0.6482,0.00025,16.79763]
[1780008116575,32.8,73419.25,40.1,-0.64785,0.00025,16.80397]
[1780008120149,32.8,73418.43,40.1,-0.64807,0.00025,16.80009]
[1780008120270,32.8,73418.43,40.1,-0.64807,0.00025,16.80009]
[1780008120340,32.79,73418.44,40.1,-0.64807,0.00025,16.80009]
[1780008121349,32.79,73420.94,40.1,-0.64744,0.00025,16.81134]
[1780008122510,32.79,73420.94,40.1,-0.64744,0.00025,16.81134]
[1780008123427,32.79,73422.81,40.1,-0.64698,0.00025,16.81973]
[1780008123465,32.79,73417.87,40.1,-0.64822,0.00025,16.79734]
[1780008124237,32.79,73417.87,40.1,-0.64822,0.00025,16.79734]
[1780008124839,32.79,73417.87,40.1,-0.64822,0.00025,16.79734]
[1780008124368,32.79,73416.5,40.1,-0.64856,0.00025,16.79107]
[1780008125375,32.79,73416.59,40.1,-0.64854,0.00025,16.79143]
[1780008130410,32.79,73416.32,40.1,-0.64863,0.00025,16.78996]
[1780008132524,32.79,73416.35,40.1,-0.64862,0.00025,16.79005]
[1780008132625,32.79,73416.33,40.1,-0.64863,0.00025,16.78991]
[1780008133189,32.79,73416.33,40.1,-0.64863,0.00025,16.78991]
[1780008133431,32.79,73413.67,40.1,-0.6493,0.00025,16.77775]
[1780008135445,32.79,73410.1,40.1,-0.65019,0.00025,16.76135]
[1780008140481,32.78,73410.93,40.1,-0.64999,0.00025,16.76503]
[1780008143797,32.78,73411.35,40.1,-0.64989,0.00025,16.76691]
[1780008149256,32.78,73411.31,40.1,-0.64991,0.00025,16.76657]
[1780008149544,32.78,73416.27,40.1,-0.64867,0.00025,16.78918]
[1780008150834,32.78,73420.06,40.1,-0.64773,0.00025,16.8063]
[1780008152565,32.78,73412.98,40.1,-0.64954,0.00025,16.76921]
[1780008157883,32.78,73415.32,40.1,-0.64896,0.00025,16.77974]
[1780008162910,32.78,73416.32,40.1,-0.64872,0.00025,16.78413]
[1780008168677,32.77,73417.01,40.1,-0.64856,0.00025,16.78703]
[1780008173713,32.77,73415.96,40.1,-0.64884,0.00025,16.78205]
[1780008177741,32.77,73413.36,40.1,-0.64949,0.00025,16.77006]
[1780008180267,32.77,73412.78,40.1,-0.64964,0.00025,16.76737]
[1780008180762,32.77,73408.25,40.1,-0.65077,0.00025,16.74653]
[1780008187815,32.77,73406.16,40.1,-0.6513,0.00025,16.7368]
[1780008192850,32.77,73405.78,40.1,-0.6514,0.00025,16.73498]
[1780008199899,32.76,73406.05,40.1,-0.65134,0.00025,16.73618]
[1780008202920,32.76,73409.17,40.1,-0.65056,0.00025,16.75055]
[1780008207955,32.76,73409.38,40.1,-0.65051,0.00025,16.75148]
[1780008212990,32.76,73409.06,40.1,-0.65063,0.00025,16.74511]
[1780008218035,32.76,73409.06,40.1,-0.65063,0.00025,16.74507]
[1780008222063,32.76,73412.51,40.1,-0.64977,0.00025,16.76087]
[1780008224038,32.76,73414.42,40.1,-0.64929,0.00025,16.76958]
[1780008226549,32.76,73414.39,40.1,-0.6493,0.00025,16.7694]
[1780008226878,32.76,73414.39,40.1,-0.6493,0.00025,16.7694]
[1780008234147,32.76,73414.18,40.1,-0.64937,0.00025,16.7682]
[1780008236377,32.76,73413.72,40.1,-0.64949,0.00025,16.76608]
[1780008242203,32.76,73410.91,40.1,-0.6502,0.00025,16.75308]
[1780008247241,32.76,73411.5,40.1,-0.65005,0.00025,16.75572]
[1780008252276,32.76,73411.62,40.1,-0.65003,0.00025,16.7562]
[1780008259325,32.75,73411.68,40.1,-0.65002,0.00025,16.75638]
[1780008261243,32.75,73411.7,40.1,-0.65001,0.00025,16.75646]
[1780008266468,32.75,73411.88,40.1,-0.64997,0.00025,16.75722]
[1780008272417,32.75,73412.38,40.1,-0.64989,0.00025,16.75457]
[1780008277452,32.75,73411.74,40.1,-0.65005,0.00025,16.75158]
[1780008282495,32.75,73411.78,40.1,-0.65004,0.00025,16.75171]
[1780008286081,32.75,73411.71,40.1,-0.65006,0.00025,16.75137]
[1780008286566,32.75,73411.7,40.1,-0.65007,0.00025,16.75132]
[1780008286746,32.75,73411.7,40.1,-0.65007,0.00025,16.75132]
[1780008292671,32.75,73411.78,40.1,-0.65005,0.00025,16.75162]
[1780008298607,32.75,73407.73,40.1,-0.65107,0.00025,16.73291]
[1780008299614,32.75,73404.96,40.1,-0.65176,0.00025,16.72008]
[1780008305657,32.75,73405.0,40.1,-0.65175,0.00025,16.72022]
[1780008308678,32.75,73408.15,40.1,-0.65097,0.00025,16.73475]
[1780008309685,32.75,73412.54,40.1,-0.64987,0.00025,16.75495]
[1780008310216,32.75,73412.54,40.1,-0.64987,0.00025,16.75495]
[1780008310692,32.75,73424.93,40.1,-0.64676,0.00025,16.81125]
[1780008311699,32.75,73428.85,40.1,-0.64578,0.00025,16.82886]
[1780008312706,32.75,73428.78,40.1,-0.6458,0.00025,16.82856]
[1780008317741,32.75,73429.4,40.1,-0.64565,0.00025,16.83113]
[1780008322776,32.74,73429.79,40.1,-0.64557,0.00025,16.83265]
[1780008328818,32.74,73430.07,40.1,-0.64551,0.00025,16.83362]
[1780008334860,32.73,73429.93,40.1,-0.6456,0.00025,16.82787]
[1780008339895,32.73,73429.79,40.1,-0.64566,0.00025,16.82695]
[1780008340227,32.73,73429.79,40.1,-0.64566,0.00025,16.82695]
[1780008345937,32.73,73429.94,40.1,-0.64564,0.00025,16.82733]
[1780008347327,32.73,73429.94,40.1,-0.64564,0.00025,16.82733]
[1780008348091,32.73,73434.14,40.1,-0.64459,0.00025,16.84596]
[1780008352990,32.72,73436.78,40.1,-0.64394,0.00025,16.85732]
[1780008357023,32.72,73439.35,40.1,-0.64331,0.00025,16.86838]
[1780008362058,32.71,73439.26,40.1,-0.64336,0.00025,16.86755]
[1780008367093,32.7,73438.89,40.1,-0.64348,0.00025,16.8655]
[1780008372128,32.7,73438.6,40.1,-0.64358,0.00025,16.86381]
[1780008377164,32.69,73439.19,40.1,-0.64346,0.00025,16.86601]
[1780008382199,32.69,73438.88,40.1,-0.64356,0.00025,16.86422]
[1780008387236,32.68,73440.58,40.1,-0.64315,0.00025,16.87133]
[1780008389481,32.68,73439.42,40.1,-0.64345,0.00025,16.86611]
[1780008390009,32.68,73436.08,40.1,-0.6443,0.00025,16.85114]
[1780008395292,32.67,73434.47,40.1,-0.64476,0.00025,16.83881]
[1780008400329,32.67,73434.96,40.1,-0.64466,0.00025,16.84065]
[1780008405362,32.67,73435.51,40.1,-0.64455,0.00025,16.84272]
[1780008407588,32.66,73435.54,40.1,-0.64454,0.00025,16.84277]
[1780008410397,32.66,73438.18,40.1,-0.64389,0.00025,16.85423]
[1780008411404,32.66,73441.99,40.1,-0.64294,0.00025,16.87102]
[1780008415432,32.65,73444.6,40.1,-0.6423,0.00025,16.8822]
[1780008420467,32.65,73442.44,40.1,-0.64287,0.00025,16.87225]
[1780008428523,32.64,73442.19,40.1,-0.64297,0.00025,16.87055]
[1780008434565,32.63,73442.94,40.1,-0.64281,0.00025,16.8734]
[1780008439601,32.63,73443.37,40.1,-0.64272,0.00025,16.87491]
[1780008444639,32.62,73443.49,40.1,-0.64271,0.00025,16.87506]
[1780008450681,32.62,73443.32,40.1,-0.64279,0.00025,16.87384]
[1780008455716,32.61,73443.28,40.1,-0.64285,0.00025,16.86846]
[1780008457730,32.61,73438.57,40.1,-0.64405,0.00025,16.84742]
[1780008462765,32.61,73439.65,40.1,-0.6438,0.00025,16.8519]
[1780008467800,32.6,73439.5,40.1,-0.64386,0.00025,16.8509]
[1780008472838,32.6,73439.53,40.1,-0.64387,0.00025,16.85073]
[1780008477873,32.59,73439.45,40.1,-0.64391,0.00025,16.85006]
[1780008483915,32.59,73439.79,40.1,-0.64385,0.00025,16.85119]
[1780008488950,32.58,73440.26,40.1,-0.64375,0.00025,16.85296]
[1780008493986,32.58,73440.44,40.1,-0.64372,0.00025,16.85344]
[1780008500029,32.57,73440.47,40.1,-0.64373,0.00025,16.8532]
[1780008505064,32.57,73441.1,40.1,-0.64359,0.00025,16.85569]
[1780008515134,32.56,73439.83,40.1,-0.64399,0.00025,16.8445]
[1780008521176,32.56,73440.93,40.1,-0.64374,0.00025,16.84903]
[1780008526363,32.56,73440.93,40.1,-0.64374,0.00025,16.84903]
[1780008532255,32.55,73440.48,40.1,-0.64389,0.00025,16.84636]
[1780008537290,32.54,73440.84,40.1,-0.64382,0.00025,16.84767]
[1780008541318,32.54,73438.09,40.1,-0.64453,0.00025,16.83516]
[1780008546353,32.54,73440.48,40.1,-0.64394,0.00025,16.84556]
[1780008551388,32.53,73440.35,40.1,-0.64399,0.00025,16.84471]
[1780008556478,32.53,73440.25,40.1,-0.64402,0.00025,16.84416]
[1780008557548,32.53,73440.47,40.1,-0.64397,0.00025,16.84511]
[1780008558262,32.53,73440.47,40.1,-0.64397,0.00025,16.84511]
[1780008558272,32.53,73446.06,40.1,-0.64254,0.00025,16.87003]
[1780008558557,32.53,73446.06,40.1,-0.64254,0.00025,16.87003]
[1780008558614,32.53,73454.32,40.1,-0.64044,0.00025,16.9063]
[1780008560024,32.53,73454.32,40.1,-0.64044,0.00025,16.9063]
[1780008560063,32.53,73456.92,40.1,-0.63978,0.00025,16.91772]
[1780008563000,32.53,73457.16,40.1,-0.63971,0.00025,16.91881]
[1780008563022,32.53,73457.76,40.1,-0.63956,0.00025,16.92136]
[1780008563438,32.53,73457.76,40.1,-0.63956,0.00025,16.92136]
[1780008563472,32.53,73466.49,40.1,-0.63733,0.00025,16.95909]
[1780008564479,32.54,73475.02,40.1,-0.63515,0.00026,16.99543]
[1780008565486,32.54,73477.63,40.1,-0.63448,0.00026,17.00647]
[1780008570521,32.54,73479.64,40.1,-0.63396,0.00026,17.01503]
[1780008575960,32.54,73477.51,40.1,-0.63453,0.00026,17.0014]
[1780008576044,32.54,73477.51,40.1,-0.63453,0.00026,17.0014]
[1780008576069,32.54,73477.52,40.1,-0.63453,0.00026,17.00148]
[1780008577130,32.54,73477.52,40.1,-0.63453,0.00026,17.00148]
[1780008577211,32.54,73477.6,40.1,-0.6345,0.00026,17.00191]
[1780008583612,32.55,73476.9,40.1,-0.63466,0.00026,16.99926]
[1780008588647,32.55,73477.08,40.1,-0.6346,0.00026,17.00028]
[1780008593682,32.55,73476.67,40.1,-0.63469,0.00026,16.99882]
[1780008599146,32.56,73476.7,40.1,-0.63466,0.00026,16.99916]
[1780008599348,32.56,73474.78,40.1,-0.63515,0.00026,16.99119]
[1780008599851,32.56,73474.78,40.1,-0.63515,0.00026,16.99119]
[1780008599860,32.56,73471.26,40.1,-0.63605,0.00026,16.97629]
[1780008601490,32.56,73469.36,40.1,-0.63653,0.00025,16.96829]
[1780008601738,32.56,73469.64,40.1,-0.63645,0.00026,16.96956]
[1780008605559,32.56,73469.56,40.1,-0.63646,0.00025,16.96938]
[1780008610800,32.57,73469.56,40.1,-0.63642,0.00025,16.96996]
[1780008611784,32.57,73469.56,40.1,-0.63642,0.00025,16.96996]
[1780008612489,32.57,73469.56,40.1,-0.63642,0.00025,16.97005]
[1780008612815,32.58,73469.45,40.1,-0.63644,0.00025,16.96966]
[1780008617075,32.58,73469.48,40.1,-0.63642,0.00025,16.96995]
[1780008617176,32.58,73469.56,40.1,-0.63639,0.00025,16.97053]
[1780008622885,32.59,73471.32,40.1,-0.63591,0.00025,16.9784]
[1780008628833,32.59,73472.21,40.1,-0.63567,0.00025,16.98245]
[1780008628934,32.59,73472.21,40.1,-0.63566,0.00025,16.9826]
[1780008636984,32.6,73472.34,40.1,-0.63562,0.00025,16.97891]
[1780008642021,32.61,73476.15,40.1,-0.63463,0.00026,16.99533]
[1780008644035,32.61,73479.59,40.1,-0.63374,0.00026,17.00986]
[1780008648778,32.61,73481.25,40.1,-0.63331,0.00026,17.01697]
[1780008649283,32.61,73485.55,40.1,-0.6322,0.00026,17.03492]
[1780008650078,32.61,73491.41,40.1,-0.6307,0.00026,17.05902]
[1780008652092,32.62,73494.61,40.1,-0.62988,0.00026,17.07214]
[1780008658134,32.62,73495.71,40.1,-0.62958,0.00026,17.07679]
[1780008663169,32.62,73493.45,40.1,-0.63015,0.00026,17.06774]
[1780008664176,32.62,73490.25,40.1,-0.63097,0.00026,17.05466]
[1780008669213,32.62,73489.34,40.1,-0.6312,0.00026,17.05106]
[1780008674248,32.63,73488.56,40.1,-0.63138,0.00026,17.04804]
[1780008680290,32.63,73488.68,40.1,-0.63134,0.00026,17.0488]
[1780008684715,32.63,73488.87,40.1,-0.63128,0.00026,17.04962]
[1780008690360,32.64,73481.41,40.1,-0.63317,0.00026,17.01915]
[1780008693381,32.64,73477.96,40.1,-0.63407,0.00026,17.00011]
[1780008699423,32.64,73477.68,40.1,-0.63412,0.00026,16.99927]
[1780008701437,32.65,73474.45,40.1,-0.63494,0.00025,16.98585]
[1780008707479,32.65,73473.66,40.1,-0.63511,0.00025,16.98289]
[1780008712514,32.66,73473.46,40.1,-0.63514,0.00025,16.98239]
[1780008717549,32.66,73473.09,40.1,-0.63522,0.00025,16.98114]
[1780008721603,32.66,73473.19,40.1,-0.63518,0.00025,16.98174]
[1780008721936,32.66,73473.19,40.1,-0.63518,0.00025,16.98174]
[1780008722207,32.66,73473.19,40.1,-0.63518,0.00025,16.98174]
[1780008722326,32.66,73473.19,40.1,-0.63518,0.00025,16.98174]
[1780008722398,32.67,73471.22,40.1,-0.63568,0.00025,16.97355]
[1780008722584,32.67,73466.01,40.1,-0.637,0.00025,16.95147]
[1780008727619,32.67,73466.61,40.1,-0.63683,0.00025,16.95437]
[1780008734668,32.68,73467.44,40.1,-0.63658,0.00025,16.95853]
[1780008739990,32.69,73466.91,40.1,-0.63668,0.00025,16.95671]
[1780008745745,32.7,73463.16,40.1,-0.63759,0.00025,16.94153]
[1780008748766,32.69,73460.56,40.1,-0.63826,0.00025,16.9302]
[1780008752794,32.69,73455.65,40.1,-0.63956,0.00025,16.90399]
[1780008753801,32.69,73451.56,40.1,-0.64059,0.00025,16.88623]
[1780008754808,32.69,73447.86,40.1,-0.64153,0.00025,16.87008]
[1780008755815,32.69,73445.12,40.1,-0.64223,0.00025,16.85806]
[1780008760850,32.69,73443.72,40.1,-0.64258,0.00025,16.8519]
[1780008765886,32.69,73443.54,40.1,-0.64263,0.00025,16.85107]
[1780008767901,32.69,73440.03,40.1,-0.64352,0.00025,16.8355]
[1780008768908,32.69,73435.4,40.1,-0.64469,0.00025,16.81488]
[1780008774950,32.68,73435.82,40.1,-0.6446,0.00025,16.81649]
[1780008776295,32.68,73435.82,40.1,-0.6446,0.00025,16.81649]
[1780008777589,32.68,73435.8,40.1,-0.64461,0.00025,16.81636]
[1780008777971,32.68,73432.06,40.1,-0.64555,0.00025,16.79962]
[1780008779047,32.68,73432.06,40.1,-0.64555,0.00025,16.79962]
[1780008779068,32.68,73432.06,40.1,-0.64555,0.00025,16.79962]
[1780008779389,32.68,73432.06,40.1,-0.64555,0.00025,16.79962]
[1780008779985,32.68,73428.89,40.1,-0.64636,0.00025,16.78532]
[1780008782367,32.68,73425.49,40.1,-0.64722,0.00025,16.76992]
[1780008783006,32.68,73422.26,40.1,-0.64803,0.00025,16.75528]
[1780008788041,32.68,73421.83,40.1,-0.64815,0.00025,16.75316]
[1780008793076,32.68,73422.12,40.1,-0.64808,0.00025,16.75433]
[1780008799522,32.68,73421.87,40.1,-0.64815,0.00025,16.75317]
[1780008811203,32.68,73420.37,40.1,-0.64856,0.00025,16.7415]
[1780008816239,32.68,73420.33,40.1,-0.64857,0.00025,16.74134]
[1780008821273,32.68,73420.97,40.1,-0.64841,0.00025,16.74427]
[1780008822697,32.68,73420.35,40.1,-0.64856,0.00025,16.74145]
[1780008828323,32.68,73419.0,40.1,-0.6489,0.00025,16.7353]
[1780008831517,32.68,73418.79,40.1,-0.64896,0.00025,16.73434]
[1780008832352,32.68,73421.85,40.1,-0.64819,0.00025,16.7483]
[1780008834366,32.68,73424.97,40.1,-0.6474,0.00025,16.76246]
[1780008839401,32.68,73424.83,40.1,-0.64744,0.00025,16.76176]
[1780008844436,32.68,73426.62,40.1,-0.64699,0.00025,16.76978]
[1780008849471,32.68,73420.98,40.1,-0.64842,0.00025,16.74411]
[1780008855513,32.68,73419.58,40.1,-0.64877,0.00025,16.73776]
[1780008857797,32.68,73419.74,40.1,-0.64873,0.00025,16.7385]
[1780008857840,32.68,73419.74,40.1,-0.64873,0.00025,16.7385]
[1780008858534,32.68,73412.42,40.1,-0.65057,0.00025,16.70491]
[1780008859541,32.68,73409.46,40.1,-0.65131,0.00025,16.69119]
[1780008863569,32.67,73406.95,40.1,-0.65195,0.00025,16.67946]
[1780008868604,32.67,73407.27,40.1,-0.65187,0.00025,16.68085]
[1780008870618,32.67,73410.25,40.1,-0.65113,0.00025,16.69462]
[1780008875653,32.67,73411.22,40.1,-0.65093,0.00025,16.69409]
[1780008880688,32.67,73411.34,40.1,-0.65091,0.00025,16.69449]
[1780008885740,32.67,73411.02,40.1,-0.651,0.00025,16.6929]
[1780008886105,32.67,73411.02,40.1,-0.651,0.00025,16.6929]
[1780008887330,32.67,73413.3,40.1,-0.65042,0.00025,16.7034]
[1780008887363,32.67,73419.76,40.1,-0.6488,0.00025,16.73304]
[1780008888492,32.67,73419.76,40.1,-0.6488,0.00025,16.73304]
[1780008888634,32.67,73419.76,40.1,-0.6488,0.00025,16.73304]
[1780008888671,32.67,73420.96,40.1,-0.6485,0.00025,16.7385]
[1780008888759,32.67,73420.96,40.1,-0.6485,0.00025,16.7385]
[1780008888860,32.67,73420.22,40.1,-0.64868,0.00025,16.73513]
[1780008893564,32.67,73421.35,40.1,-0.6484,0.00025,16.74025]
[1780008898620,32.67,73421.27,40.1,-0.64843,0.00025,16.73984]
[1780008904858,32.66,73421.48,40.1,-0.64838,0.00025,16.7407]
[1780008909893,32.66,73421.07,40.1,-0.64848,0.00025,16.73879]
[1780008914928,32.66,73420.69,40.1,-0.64858,0.00025,16.73701]
[1780008919963,32.66,73419.36,40.1,-0.64892,0.00025,16.73088]
[1780008922229,32.66,73419.33,40.1,-0.64893,0.00025,16.73071]
[1780008927720,32.66,73418.97,40.1,-0.64903,0.00025,16.72894]
[1780008933268,32.66,73418.58,40.1,-0.64917,0.00025,16.72225]
[1780008933325,32.66,73418.58,40.1,-0.64917,0.00025,16.72225]
[1780008934131,32.66,73418.09,40.1,-0.64929,0.00025,16.72002]
[1780008940103,32.66,73418.01,40.1,-0.64932,0.00025,16.71945]
[1780008944313,32.66,73418.15,40.1,-0.64929,0.00025,16.72007]
[1780008947070,32.66,73418.38,40.1,-0.64923,0.00025,16.72111]
[1780008952004,32.66,73417.02,40.1,-0.64957,0.00025,16.71488]
[1780008952187,32.66,73412.92,40.1,-0.6506,0.00025,16.69602]
[1780008953194,32.66,73410.39,40.1,-0.65124,0.00025,16.6843]
[1780008955207,32.66,73413.23,40.1,-0.65053,0.00025,16.69738]
[1780008960242,32.66,73413.53,40.1,-0.65046,0.00025,16.69862]
[1780008965278,32.65,73412.79,40.1,-0.65065,0.00025,16.69509]
[1780008970313,32.65,73414.4,40.1,-0.65025,0.00025,16.70244]
[1780008972738,32.65,73414.32,40.1,-0.65027,0.00025,16.70205]
[1780008974341,32.65,73417.17,40.1,-0.64956,0.00025,16.71511]
[1780008979378,32.65,73418.42,40.1,-0.64924,0.00025,16.72084]
[1780008985420,32.65,73418.57,40.1,-0.64921,0.00025,16.72151]
[1780008990446,32.65,73417.64,40.1,-0.64944,0.00025,16.71724]
[1780008995615,32.65,73416.76,40.1,-0.6497,0.00025,16.70835]
[1780009001532,32.65,73415.49,40.1,-0.65002,0.00025,16.70257]
[1780009006567,32.65,73417.44,40.1,-0.64952,0.00025,16.71158]
[1780009011602,32.65,73418.14,40.1,-0.64935,0.00025,16.71482]
[1780009015539,32.65,73418.38,40.1,-0.64928,0.00025,16.71594]
[1780009015645,32.65,73422.76,40.1,-0.64818,0.00025,16.73593]
[1780009018303,32.65,73424.63,40.1,-0.64771,0.00025,16.7444]
[1780009018657,32.65,73425.04,40.1,-0.64761,0.00025,16.74624]
[1780009023692,32.65,73425.98,40.1,-0.64738,0.00025,16.75042]
[1780009028727,32.65,73421.6,40.1,-0.64848,0.00025,16.73049]
[1780009030345,32.65,73421.41,40.1,-0.64853,0.00025,16.72964]
[1780009030741,32.65,73413.03,40.1,-0.65064,0.00025,16.69117]
[1780009031442,32.65,73413.03,40.1,-0.65064,0.00025,16.69117]
[1780009031748,32.65,73406.36,40.1,-0.65232,0.00025,16.66021]
[1780009036784,32.65,73406.37,40.1,-0.65232,0.00025,16.66022]
[1780009040813,32.65,73403.1,40.1,-0.65314,0.00025,16.64491]
[1780009041820,32.65,73400.42,40.1,-0.65381,0.00025,16.63234]
[1780009046855,32.65,73396.49,40.1,-0.65479,0.00025,16.61388]
[1780009051890,32.65,73395.54,40.1,-0.65507,0.00025,16.60459]
[1780009056925,32.65,73395.47,40.1,-0.65508,0.00025,16.60436]
[1780009061960,32.65,73392.77,40.1,-0.65575,0.00025,16.5917]
[1780009066995,32.66,73394.0,40.1,-0.65543,0.00025,16.59767]
[1780009070008,32.66,73393.31,40.1,-0.6556,0.00025,16.59444]
[1780009074013,32.66,73393.17,40.1,-0.65563,0.00025,16.59391]
[1780009079079,32.66,73392.16,40.1,-0.65587,0.00025,16.58926]
[1780009083027,32.66,73391.89,40.1,-0.65594,0.00025,16.58806]
[1780009083107,32.66,73387.25,40.1,-0.65709,0.00025,16.56599]
[1780009088206,32.66,73385.2,40.1,-0.65761,0.00025,16.55612]
[1780009093276,32.66,73384.56,40.1,-0.65777,0.00025,16.55298]
[1780009093313,32.66,73384.56,40.1,-0.65777,0.00025,16.55298]
[1780009094186,32.66,73379.48,40.1,-0.65904,0.00025,16.52852]
[1780009098214,32.66,73373.76,40.1,-0.66046,0.00025,16.50082]
[1780009103249,32.66,73373.52,40.1,-0.66052,0.00025,16.49978]
[1780009108285,32.66,73370.29,40.1,-0.66131,0.00025,16.48418]
[1780009110300,32.66,73367.36,40.1,-0.66204,0.00025,16.46993]
[1780009115336,32.67,73367.39,40.1,-0.66206,0.00025,16.46541]
[1780009120373,32.67,73368.73,40.1,-0.66171,0.00025,16.47222]
[1780009125408,32.67,73368.62,40.1,-0.66173,0.00025,16.47189]
[1780009130443,32.67,73368.58,40.1,-0.66172,0.00025,16.4719]
[1780009135478,32.68,73368.85,40.1,-0.66165,0.00025,16.47341]
[1780009140643,32.68,73367.62,40.1,-0.66195,0.00025,16.46752]
[1780009141521,32.68,73362.9,40.1,-0.66311,0.00025,16.44441]
[1780009143188,32.68,73361.89,40.1,-0.66337,0.00025,16.43941]
[1780009143632,32.68,73361.89,40.1,-0.66337,0.00025,16.43941]
[1780009143727,32.68,73359.78,40.1,-0.66389,0.00025,16.42896]
[1780009144542,32.68,73355.06,40.1,-0.66506,0.00025,16.40553]
[1780009145480,32.68,73355.06,40.1,-0.66506,0.00025,16.40553]
[1780009145531,32.68,73355.06,40.1,-0.66506,0.00025,16.40553]
[1780009145640,32.68,73355.06,40.1,-0.66506,0.00025,16.40553]
[1780009145705,32.68,73361.83,40.1,-0.66338,0.00025,16.43908]
[1780009146857,32.68,73361.83,40.1,-0.66338,0.00025,16.43908]
[1780009146959,32.68,73369.64,40.1,-0.66145,0.00025,16.47738]
[1780009148681,32.68,73370.15,40.1,-0.66132,0.00025,16.47987]
[1780009148720,32.68,73370.3,40.1,-0.66128,0.00025,16.4806]
[1780009154612,32.68,73369.97,40.1,-0.66136,0.00025,16.47897]
[1780009163685,32.68,73369.82,40.1,-0.6614,0.00025,16.47819]
[1780009168720,32.68,73368.93,40.1,-0.66163,0.00025,16.4738]
[1780009173755,32.68,73367.22,40.1,-0.66209,0.00025,16.4605]
[1780009178790,32.68,73368.88,40.1,-0.66168,0.00025,16.46866]
[1780009183824,32.68,73368.41,40.1,-0.6618,0.00025,16.46636]
[1780009186964,32.68,73368.18,40.1,-0.66185,0.00025,16.46524]
[1780009187944,32.68,73368.11,40.1,-0.66187,0.00025,16.4649]
[1780009190874,32.68,73371.0,40.1,-0.66115,0.00025,16.47904]
[1780009195909,32.68,73373.33,40.1,-0.66057,0.00025,16.49034]
[1780009200944,32.67,73374.7,40.1,-0.66024,0.00025,16.49693]
[1780009203180,32.67,73375.11,40.1,-0.66014,0.00025,16.49889]
[1780009203462,32.67,73375.11,40.1,-0.66014,0.00025,16.49889]
[1780009203969,32.67,73393.68,40.1,-0.6555,0.00025,16.58797]
[1780009204207,32.67,73393.68,40.1,-0.6555,0.00025,16.58797]
[1780009204351,32.67,73393.68,40.1,-0.6555,0.00025,16.58797]
[1780009204366,32.67,73393.68,40.1,-0.6555,0.00025,16.58797]
[1780009204589,32.67,73393.68,40.1,-0.6555,0.00025,16.58797]
[1780009204976,32.67,73408.41,40.1,-0.65181,0.00025,16.65704]
[1780009205742,32.67,73408.41,40.1,-0.65181,0.00025,16.65704]
[1780009205983,32.67,73424.44,40.1,-0.64778,0.00025,16.73056]
[1780009206990,32.67,73425.88,40.1,-0.64742,0.00025,16.73698]
[1780009210834,32.67,73427.7,40.1,-0.64697,0.00025,16.74507]
[1780009211018,32.67,73433.09,40.1,-0.64561,0.00025,16.76927]
[1780009212025,32.67,73439.18,40.1,-0.64408,0.00025,16.79638]
[1780009212538,32.67,73439.18,40.1,-0.64408,0.00025,16.79638]
[1780009213032,32.67,73441.35,40.1,-0.64353,0.00025,16.80591]
[1780009213489,32.67,73441.35,40.1,-0.64353,0.00025,16.80591]
[1780009213737,32.67,73441.35,40.1,-0.64353,0.00025,16.80591]
[1780009214040,32.67,73442.38,40.1,-0.64327,0.00025,16.81041]
[1780009214066,32.67,73442.38,40.1,-0.64327,0.00025,16.81041]
[1780009217456,32.66,73445.02,40.1,-0.64262,0.00025,16.82185]
[1780009223106,32.66,73443.28,40.1,-0.64309,0.00025,16.81365]
[1780009224113,32.66,73446.38,40.1,-0.64231,0.00025,16.82723]
[1780009227134,32.65,73449.93,40.1,-0.64142,0.00025,16.84256]
[1780009232169,32.65,73447.82,40.1,-0.64202,0.00025,16.82805]
[1780009235191,32.64,73444.88,40.1,-0.64278,0.00025,16.81484]
[1780009240225,32.64,73447.41,40.1,-0.64217,0.00025,16.82556]
[1780009245260,32.63,73447.02,40.1,-0.64229,0.00025,16.8234]
[1780009249984,32.63,73445.92,40.1,-0.64259,0.00025,16.8183]
[1780009251302,32.62,73441.31,40.1,-0.64377,0.00025,16.79765]
[1780009255032,32.62,73438.67,40.1,-0.64446,0.00025,16.78554]
[1780009256995,32.62,73438.72,40.1,-0.64445,0.00025,16.78576]
[1780009257521,32.62,73438.67,40.1,-0.64447,0.00025,16.78537]
[1780009257925,32.62,73438.67,40.1,-0.64447,0.00025,16.78537]
[1780009257968,32.62,73427.49,40.1,-0.6473,0.00025,16.73511]
[1780009258631,32.62,73411.83,40.1,-0.65126,0.00025,16.66322]
[1780009259365,32.62,73411.83,40.1,-0.65126,0.00025,16.66322]
[1780009259481,32.61,73407.45,40.1,-0.65237,0.00025,16.64278]
[1780009260119,32.61,73407.45,40.1,-0.65237,0.00025,16.64278]
[1780009260729,32.61,73407.75,40.1,-0.65229,0.00025,16.64413]
[1780009266170,32.61,73407.08,40.1,-0.65248,0.00025,16.64074]
[1780009266719,32.61,73407.08,40.1,-0.65248,0.00025,16.64074]
[1780009266809,32.61,73405.62,40.1,-0.65285,0.00025,16.63387]
[1780009267517,32.61,73405.62,40.1,-0.65285,0.00025,16.63387]
[1780009267555,32.61,73404.78,40.1,-0.65306,0.00025,16.62996]
[1780009268508,32.61,73404.78,40.1,-0.65306,0.00025,16.62996]
[1780009268610,32.61,73404.85,40.1,-0.65304,0.00025,16.6303]
[1780009274472,32.61,73403.88,40.1,-0.6533,0.00025,16.62546]
[1780009279507,32.6,73405.42,40.1,-0.65293,0.00025,16.63244]
[1780009284542,32.6,73405.15,40.1,-0.65301,0.00025,16.63094]
[1780009285362,32.6,73405.15,40.1,-0.65301,0.00025,16.63094]
[1780009285385,32.6,73405.15,40.1,-0.65301,0.00025,16.63094]
[1780009285549,32.6,73412.05,40.1,-0.65127,0.00025,16.66305]
[1780009286556,32.6,73420.29,40.1,-0.6492,0.00025,16.70099]
[1780009288048,32.6,73420.29,40.1,-0.6492,0.00025,16.70099]
[1780009288252,32.6,73420.68,40.1,-0.64911,0.00025,16.70261]
[1780009292598,32.6,73426.13,40.1,-0.64778,0.00025,16.72238]
[1780009296990,32.59,73425.87,40.1,-0.64786,0.00025,16.72103]
[1780009301299,32.59,73428.82,40.1,-0.64713,0.00025,16.7341]
[1780009303676,32.59,73431.63,40.1,-0.64643,0.00025,16.74661]
[1780009308710,32.58,73432.24,40.1,-0.6463,0.00025,16.74904]
[1780009309625,32.58,73432.24,40.1,-0.6463,0.00025,16.74904]
[1780009313745,32.58,73427.27,40.1,-0.64757,0.00025,16.72621]
[1780009318781,32.57,73426.13,40.1,-0.64788,0.00025,16.72077]
[1780009323816,32.57,73426.39,40.1,-0.64783,0.00025,16.72171]
[1780009328851,32.57,73425.8,40.1,-0.64799,0.00025,16.71878]
[1780009333886,32.57,73424.96,40.1,-0.64822,0.00025,16.71472]
[1780009338921,32.56,73424.9,40.1,-0.64824,0.00025,16.71421]
[1780009345970,32.56,73424.45,40.1,-0.64838,0.00025,16.71179]
[1780009351005,32.55,73425.78,40.1,-0.64809,0.00025,16.71278]
[1780009356040,32.55,73425.6,40.1,-0.64815,0.00025,16.71173]
[1780009361075,32.55,73425.49,40.1,-0.64819,0.00025,16.711]
[1780009364314,32.55,73425.78,40.1,-0.64813,0.00025,16.71219]
[1780009365103,32.55,73429.44,40.1,-0.6472,0.00025,16.7288]
[1780009370138,32.54,73431.71,40.1,-0.64665,0.00025,16.73879]
[1780009372151,32.54,73435.99,40.1,-0.64557,0.00025,16.75799]
[1780009377189,32.54,73436.82,40.1,-0.64537,0.00025,16.76144]
[1780009382247,32.53,73432.48,40.1,-0.64649,0.00025,16.74161]
[1780009387282,32.53,73431.92,40.1,-0.64664,0.00025,16.73888]
[1780009392317,32.53,73431.79,40.1,-0.64669,0.00025,16.73805]
[1780009397352,32.53,73431.84,40.1,-0.64669,0.00025,16.73804]
[1780009402387,32.52,73434.63,40.1,-0.646,0.00025,16.7504]
[1780009404402,32.52,73438.49,40.1,-0.64502,0.00025,16.76765]
[1780009406805,32.52,73439.46,40.1,-0.64478,0.00025,16.77193]
[1780009407320,32.52,73439.46,40.1,-0.64479,0.00025,16.77186]
[1780009407463,32.52,73439.46,40.1,-0.64479,0.00025,16.77186]
[1780009407521,32.52,73450.69,40.1,-0.64193,0.00025,16.82168]
[1780009408594,32.52,73450.69,40.1,-0.64193,0.00025,16.82168]
[1780009408821,32.52,73462.52,40.1,-0.63892,0.00026,16.87325]
[1780009410030,32.52,73462.52,40.1,-0.63892,0.00026,16.87325]
[1780009410131,32.51,73465.77,40.1,-0.6381,0.00026,16.88711]
[1780009414478,32.51,73468.21,40.1,-0.63753,0.00026,16.89239]
[1780009419513,32.5,73468.08,40.1,-0.63759,0.00026,16.8914]
[1780009424548,32.5,73467.82,40.1,-0.63768,0.00026,16.88991]
[1780009426593,32.5,73468.43,40.1,-0.63753,0.00026,16.89247]
[1780009427569,32.49,73473.7,40.1,-0.63618,0.00026,16.91486]
[1780009433611,32.49,73472.96,40.1,-0.6364,0.00026,16.91129]
[1780009437134,32.49,73473.31,40.1,-0.63632,0.00026,16.91264]
[1780009442674,32.48,73467.28,40.1,-0.63789,0.00026,16.88641]
[1780009444836,32.48,73465.13,40.1,-0.63845,0.00026,16.87709]
[1780009444902,32.48,73461.9,40.1,-0.63928,0.00026,16.86303]
[1780009445695,32.48,73457.79,40.1,-0.64033,0.00026,16.84507]
[1780009446526,32.48,73457.79,40.1,-0.64033,0.00026,16.84507]
[1780009446686,32.48,73457.79,40.1,-0.64033,0.00026,16.84507]
[1780009446713,32.48,73458.9,40.1,-0.64005,0.00026,16.84986]
[1780009449726,32.47,73454.65,40.1,-0.64115,0.00026,16.83107]
[1780009456305,32.47,73454.27,40.1,-0.64127,0.00026,16.8291]
[1780009456775,32.47,73454.06,40.1,-0.64134,0.00026,16.82793]
[1780009461811,32.46,73454.24,40.1,-0.64131,0.00026,16.82832]
[1780009464831,32.46,73451.04,40.1,-0.64215,0.00026,16.814]
[1780009469867,32.45,73450.75,40.1,-0.64224,0.00026,16.81241]
[1780009474863,32.45,73450.83,40.1,-0.64227,0.00026,16.80766]
[1780009474902,32.45,73454.1,40.1,-0.64144,0.00026,16.82203]
[1780009475585,32.45,73454.1,40.1,-0.64144,0.00026,16.82203]
[1780009476916,32.45,73448.12,40.1,-0.64297,0.00026,16.79547]
[1780009481950,32.44,73447.07,40.1,-0.64326,0.00026,16.79055]
[1780009487995,32.44,73447.33,40.1,-0.64321,0.00026,16.79144]
[1780009493034,32.44,73447.49,40.1,-0.64318,0.00026,16.79195]
[1780009498066,32.43,73446.48,40.1,-0.64345,0.00026,16.78726]
[1780009501153,32.43,73446.58,40.1,-0.64342,0.00026,16.78767]
[1780009502094,32.43,73451.36,40.1,-0.64221,0.00026,16.80877]
[1780009507130,32.43,73450.57,40.1,-0.64243,0.00026,16.80503]
[1780009509143,32.43,73456.62,40.1,-0.64089,0.00026,16.83157]
[1780009514179,32.42,73456.55,40.1,-0.64092,0.00026,16.83099]
[1780009519214,32.42,73456.37,40.1,-0.64098,0.00026,16.82993]
[1780009522235,32.42,73458.97,40.1,-0.64033,0.00026,16.84118]
[1780009524490,32.42,73460.34,40.1,-0.63998,0.00026,16.84704]
[1780009525256,32.42,73456.37,40.1,-0.641,0.00026,16.8296]
[1780009530291,32.41,73456.42,40.1,-0.64101,0.00026,16.82958]
[1780009531398,32.41,73457.0,40.1,-0.6409,0.00026,16.82723]
[1780009537340,32.41,73456.95,40.1,-0.64093,0.00026,16.82671]
[1780009542374,32.4,73457.4,40.1,-0.64083,0.00026,16.82844]
[1780009551127,32.4,73457.32,40.1,-0.64086,0.00026,16.82794]
[1780009551228,32.4,73457.32,40.1,-0.64088,0.00026,16.82765]
[1780009557480,32.39,73457.29,40.1,-0.6409,0.00026,16.82725]
[1780009560372,32.39,73457.29,40.1,-0.6409,0.00026,16.82725]
[1780009560501,32.39,73453.16,40.1,-0.64197,0.00026,16.80891]
[1780009562434,32.39,73452.93,40.1,-0.64203,0.00026,16.80785]
[1780009562657,32.39,73452.93,40.1,-0.64203,0.00026,16.80785]
[1780009562701,32.39,73454.71,40.1,-0.64157,0.00026,16.81567]
[1780009568714,32.39,73453.32,40.1,-0.64195,0.00026,16.80929]
[1780009575608,32.38,73453.34,40.1,-0.64197,0.00026,16.80894]
[1780009581053,32.38,73453.61,40.1,-0.64192,0.00026,16.80983]
[1780009582657,32.37,73457.27,40.1,-0.64099,0.00026,16.82578]
[1780009585679,32.37,73460.17,40.1,-0.64026,0.00026,16.83836]
[1780009588700,32.37,73464.27,40.1,-0.63921,0.00026,16.85609]
[1780009590086,32.37,73464.27,40.1,-0.63921,0.00026,16.85609]
[1780009590164,32.37,73464.63,40.1,-0.63912,0.00026,16.85759]
[1780009590761,32.37,73464.63,40.1,-0.63912,0.00026,16.85759]
[1780009590863,32.37,73465.54,40.1,-0.63889,0.00026,16.86148]
[1780009597228,32.36,73466.16,40.1,-0.63879,0.00026,16.85901]
[1780009602798,32.36,73466.03,40.1,-0.63885,0.00026,16.85807]
[1780009607833,32.35,73467.01,40.1,-0.63861,0.00026,16.86208]
[1780009609818,32.35,73467.04,40.1,-0.63861,0.00026,16.86217]
[1780009609846,32.35,73467.92,40.1,-0.63838,0.00026,16.86593]
[1780009611433,32.35,73467.92,40.1,-0.63838,0.00026,16.86593]
[1780009611454,32.35,73467.91,40.1,-0.63839,0.00026,16.86579]
[1780009616898,32.35,73467.84,40.1,-0.63842,0.00026,16.86526]
[1780009619920,32.35,73464.72,40.1,-0.63923,0.00026,16.85157]
[1780009620736,32.35,73464.72,40.1,-0.63923,0.00026,16.85157]
[1780009622174,32.35,73464.81,40.1,-0.63921,0.00026,16.85191]
[1780009622340,32.34,73463.35,40.1,-0.6396,0.00026,16.84544]
[1780009622588,32.34,73463.35,40.1,-0.6396,0.00026,16.84544]
[1780009622941,32.34,73459.45,40.1,-0.6406,0.00026,16.82836]
[1780009628829,32.34,73459.56,40.1,-0.64058,0.00026,16.82867]
[1780009630466,32.34,73460.69,40.1,-0.6403,0.00026,16.83354]
[1780009636038,32.34,73463.82,40.1,-0.63951,0.00026,16.84688]
[1780009642473,32.33,73464.04,40.1,-0.63947,0.00026,16.84763]
[1780009643378,32.33,73465.19,40.1,-0.63918,0.00026,16.85253]
[1780009643421,32.33,73470.94,40.1,-0.63771,0.00026,16.87735]
[1780009644094,32.33,73475.2,40.1,-0.63661,0.00026,16.89568]
[1780009645102,32.33,73477.91,40.1,-0.63591,0.00026,16.90721]
[1780009650137,32.32,73478.43,40.1,-0.6358,0.00026,16.90908]
[1780009655172,32.32,73480.43,40.1,-0.63535,0.00026,16.91237]
[1780009661214,32.31,73481.74,40.1,-0.63504,0.00026,16.91746]
[1780009663513,32.31,73481.74,40.1,-0.63504,0.00026,16.91746]
[1780009665243,32.31,73478.85,40.1,-0.63581,0.00026,16.90484]
[1780009666251,32.3,73475.85,40.1,-0.63659,0.00026,16.89193]
[1780009671285,32.3,73471.76,40.1,-0.63766,0.00026,16.87402]
[1780009674306,32.3,73469.08,40.1,-0.63836,0.00026,16.86228]
[1780009680348,32.29,73468.29,40.1,-0.63859,0.00026,16.85848]
[1780009685383,32.29,73468.17,40.1,-0.63863,0.00026,16.8577]
[1780009690418,32.28,73467.62,40.1,-0.63879,0.00026,16.85507]
[1780009694451,32.28,73471.15,40.1,-0.63789,0.00026,16.8702]
[1780009696465,32.28,73474.31,40.1,-0.63708,0.00026,16.88374]
[1780009701500,32.28,73476.29,40.1,-0.63659,0.00026,16.89199]
[1780009706535,32.27,73476.24,40.1,-0.63662,0.00026,16.8915]
[1780009711570,32.27,73476.47,40.1,-0.63661,0.00026,16.88739]
[1780009717612,32.26,73475.53,40.1,-0.63687,0.00026,16.88306]
[1780009722647,32.26,73476.03,40.1,-0.63676,0.00026,16.88499]
[1780009728688,32.26,73475.85,40.1,-0.63682,0.00026,16.88392]
[1780009732407,32.26,73476.28,40.1,-0.63672,0.00026,16.88568]
[1780009737752,32.25,73478.74,40.1,-0.6361,0.00026,16.8959]
[1780009741666,32.25,73479.67,40.1,-0.63587,0.00026,16.89973]
[1780009742791,32.25,73475.0,40.1,-0.63708,0.00026,16.87958]
[1780009747827,32.24,73476.59,40.1,-0.63669,0.00026,16.88623]
[1780009752863,32.24,73476.16,40.1,-0.63681,0.00026,16.88417]
[1780009757898,32.24,73475.15,40.1,-0.63708,0.00026,16.87962]
[1780009762933,32.24,73475.58,40.1,-0.63699,0.00026,16.88128]
[1780009767968,32.23,73475.62,40.1,-0.63699,0.00026,16.88125]
[1780009779046,32.23,73475.76,40.1,-0.63702,0.00026,16.87656]
[1780009784080,32.22,73475.74,40.1,-0.63703,0.00026,16.87627]
[1780009789115,32.22,73475.32,40.1,-0.63716,0.00026,16.87426]
[1780009794150,32.22,73476.33,40.1,-0.63691,0.00026,16.87841]
[1780009797956,32.22,73476.21,40.1,-0.63694,0.00026,16.8778]
[1780009797996,32.22,73476.21,40.1,-0.63694,0.00026,16.8778]
[1780009798060,32.21,73476.21,40.1,-0.63695,0.00026,16.87772]
[1780009799042,32.21,73476.21,40.1,-0.63695,0.00026,16.87772]
[1780009799097,32.21,73476.21,40.1,-0.63695,0.00026,16.87767]
[1780009805227,32.21,73476.48,40.1,-0.6369,0.00026,16.87854]
[1780009810262,32.21,73476.31,40.1,-0.63696,0.00026,16.87755]
[1780009818282,32.2,73476.23,40.1,-0.63699,0.00026,16.87701]
[1780009819327,32.2,73480.99,40.1,-0.63578,0.00026,16.89721]
[1780009824362,32.19,73483.14,40.1,-0.63524,0.00026,16.90611]
[1780009829398,32.19,73483.62,40.1,-0.63513,0.00026,16.90786]
[1780009834432,32.19,73483.53,40.1,-0.63521,0.00026,16.90239]
[1780009840474,32.18,73483.44,40.1,-0.63525,0.00026,16.90173]
[1780009846516,32.18,73482.42,40.1,-0.63553,0.00026,16.89712]
[1780009847523,32.18,73479.2,40.1,-0.63637,0.00026,16.88323]
[1780009852363,32.18,73479.79,40.1,-0.63622,0.00026,16.8857]
[1780009857594,32.17,73477.45,40.1,-0.63684,0.00026,16.87538]
[1780009858036,32.17,73477.45,40.1,-0.63684,0.00026,16.87538]
[1780009863636,32.17,73478.56,40.1,-0.63657,0.00026,16.87997]
[1780009869678,32.17,73477.48,40.1,-0.63686,0.00026,16.87512]
[1780009874713,32.16,73477.4,40.1,-0.63689,0.00026,16.87462]
[1780009877326,32.16,73477.56,40.1,-0.63685,0.00026,16.87525]
[1780009877734,32.16,73474.5,40.1,-0.63765,0.00026,16.86198]
[1780009880755,32.16,73471.02,40.1,-0.63856,0.00026,16.84675]
[1780009883014,32.16,73470.14,40.1,-0.63879,0.00026,16.84287]
[1780009883342,32.16,73470.14,40.1,-0.63879,0.00026,16.84287]
[1780009883903,32.16,73468.28,40.1,-0.63927,0.00026,16.83473]
[1780009883985,32.16,73463.06,40.1,-0.64062,0.00026,16.81172]
[1780009884795,32.16,73463.06,40.1,-0.64062,0.00026,16.81172]
[1780009884856,32.16,73462.74,40.1,-0.64071,0.00026,16.81026]
[1780009886468,32.16,73462.74,40.1,-0.64071,0.00026,16.81026]
[1780009886570,32.16,73462.2,40.1,-0.64086,0.00026,16.80775]
[1780009887825,32.16,73462.25,40.1,-0.64084,0.00026,16.80797]
[1780009887927,32.16,73462.21,40.1,-0.64086,0.00026,16.80773]
[1780009893846,32.15,73463.88,40.1,-0.64049,0.00026,16.80988]
[1780009897874,32.15,73461.03,40.1,-0.64124,0.00026,16.79705]
[1780009903916,32.14,73461.84,40.1,-0.64104,0.00026,16.80035]
[1780009908951,32.14,73460.44,40.1,-0.64142,0.00026,16.79392]
[1780009913986,32.14,73460.61,40.1,-0.64139,0.00026,16.79446]
[1780009915175,32.14,73460.61,40.1,-0.64139,0.00026,16.79446]
[1780009915276,32.14,73460.61,40.1,-0.64139,0.00026,16.79442]
[1780009919021,32.14,73458.0,40.1,-0.64208,0.00026,16.78265]
[1780009922042,32.13,73460.79,40.1,-0.64136,0.00026,16.79495]
[1780009923654,32.13,73460.79,40.1,-0.64136,0.00026,16.79495]
[1780009923667,32.13,73460.79,40.1,-0.64136,0.00026,16.79495]
[1780009923733,32.13,73460.8,40.1,-0.64136,0.00026,16.79491]
[1780009924057,32.13,73464.48,40.1,-0.64041,0.00026,16.8112]
[1780009925122,32.13,73464.48,40.1,-0.64041,0.00026,16.8112]
[1780009925295,32.13,73470.01,40.1,-0.63898,0.00026,16.83547]
[1780009926071,32.13,73473.29,40.1,-0.63813,0.00026,16.84977]
[1780009928085,32.13,73476.08,40.1,-0.63741,0.00026,16.86183]
[1780009933044,32.13,73476.41,40.1,-0.63733,0.00026,16.86312]
[1780009935135,32.13,73473.61,40.1,-0.63807,0.00026,16.85085]
[1780009940170,32.13,73471.72,40.1,-0.63857,0.00026,16.84243]
[1780009945206,32.12,73472.35,40.1,-0.63842,0.00026,16.84502]
[1780009952951,32.12,73472.32,40.1,-0.63843,0.00026,16.84479]
[1780009956321,32.12,73472.21,40.1,-0.63851,0.00026,16.83925]
[1780009962326,32.11,73471.98,40.1,-0.63859,0.00026,16.83795]
[1780009968368,32.11,73472.43,40.1,-0.63848,0.00026,16.83969]
[1780009974410,32.11,73474.83,40.1,-0.63788,0.00026,16.84989]
[1780009977431,32.11,73478.05,40.1,-0.63705,0.00026,16.86373]
[1780009981459,32.1,73480.73,40.1,-0.63636,0.00026,16.87513]
[1780009987502,32.1,73481.58,40.1,-0.63616,0.00026,16.8785]
[1780009992537,32.09,73482.7,40.1,-0.63588,0.00026,16.88307]
[1780009997574,32.09,73482.7,40.1,-0.6359,0.00026,16.8828]
[1780010003615,32.09,73482.24,40.1,-0.63604,0.00026,16.8805]
[1780010008650,32.08,73480.24,40.1,-0.63658,0.00026,16.87163]
[1780010013684,32.08,73480.26,40.1,-0.63663,0.00026,16.8666]
[1780010018720,32.07,73479.64,40.1,-0.6368,0.00026,16.86365]
[1780010024770,32.07,73479.56,40.1,-0.63683,0.00026,16.86324]
[1780010030806,32.06,73477.18,40.1,-0.63749,0.00026,16.85229]
[1780010035840,32.06,73478.05,40.1,-0.63728,0.00026,16.85579]
[1780010040875,32.06,73476.63,40.1,-0.63767,0.00026,16.84935]
[1780010045910,32.05,73476.76,40.1,-0.63765,0.00026,16.84964]
[1780010050945,32.05,73476.92,40.1,-0.63762,0.00026,16.85007]
[1780010056355,32.05,73477.66,40.1,-0.63744,0.00026,16.85323]
[1780010056408,32.05,73477.66,40.1,-0.63744,0.00026,16.85323]
[1780010056458,32.05,73477.66,40.1,-0.63744,0.00026,16.85323]
[1780010062024,32.04,73477.52,40.1,-0.63751,0.00026,16.85205]
[1780010065825,32.04,73476.99,40.1,-0.63765,0.00026,16.84964]
[1780010066052,32.04,73480.55,40.1,-0.63673,0.00026,16.86498]
[1780010068066,32.03,73483.69,40.1,-0.63592,0.00026,16.87843]
[1780010072094,32.03,73488.33,40.1,-0.63476,0.00026,16.8933]
[1780010077129,32.03,73489.17,40.1,-0.63455,0.00026,16.89662]
[1780010082164,32.02,73489.61,40.1,-0.63445,0.00026,16.89825]
[1780010087199,32.02,73489.19,40.1,-0.63458,0.00026,16.89621]
[1780010092234,32.02,73490.77,40.1,-0.63418,0.00026,16.90272]
[1780010096994,32.01,73491.27,40.1,-0.63407,0.00026,16.90464]
[1780010097719,32.01,73491.27,40.1,-0.63407,0.00026,16.90464]
[1780010097796,32.01,73496.22,40.1,-0.63277,0.00026,16.92564]
[1780010098698,32.01,73496.22,40.1,-0.63277,0.00026,16.92564]
[1780010098748,32.01,73498.58,40.1,-0.63215,0.00026,16.93559]
[1780010104319,32.02,73498.33,40.1,-0.63219,0.00026,16.93496]
[1780010109354,32.03,73498.3,40.1,-0.63217,0.00026,16.93525]
[1780010114389,32.03,73498.36,40.1,-0.63213,0.00026,16.93592]
[1780010119424,32.04,73498.43,40.1,-0.63208,0.00026,16.93664]
[1780010124459,32.05,73500.99,40.1,-0.63138,0.00026,16.94778]
[1780010130501,32.05,73498.59,40.1,-0.63198,0.00026,16.93821]
[1780010137550,32.06,73498.75,40.1,-0.63193,0.00026,16.93466]
[1780010142585,32.07,73499.39,40.1,-0.63173,0.00026,16.93777]
[1780010148627,32.08,73500.97,40.1,-0.63129,0.00026,16.94487]
[1780010154542,32.08,73500.97,40.1,-0.63128,0.00026,16.94503]
[1780010161719,32.1,73501.46,40.1,-0.63109,0.00026,16.94797]
[1780010166754,32.1,73502.06,40.1,-0.63091,0.00026,16.95086]
[1780010167342,32.1,73502.06,40.1,-0.63091,0.00026,16.95086]
[1780010167423,32.1,73502.06,40.1,-0.63091,0.00026,16.95086]
[1780010167959,32.1,73502.06,40.1,-0.63091,0.00026,16.95086]
[1780010167962,32.1,73503.32,40.1,-0.63057,0.00026,16.95626]
[1780010168878,32.11,73507.32,40.1,-0.62951,0.00026,16.97288]
[1780010169485,32.11,73507.32,40.1,-0.62951,0.00026,16.97288]
[1780010169775,32.11,73507.81,40.1,-0.62938,0.00026,16.97489]
[1780010170388,32.11,73507.81,40.1,-0.62938,0.00026,16.97489]
[1780010170401,32.11,73507.81,40.1,-0.62938,0.00026,16.97496]
[1780010171122,32.11,73507.81,40.1,-0.62938,0.00026,16.97496]
[1780010171149,32.11,73507.81,40.1,-0.62938,0.00026,16.97498]
[1780010176825,32.11,73508.82,40.1,-0.62909,0.00026,16.97946]
[1780010181850,32.12,73508.78,40.1,-0.62908,0.00026,16.97961]
[1780010185488,32.12,73506.58,40.1,-0.62964,0.00026,16.97081]
[1780010191930,32.13,73506.5,40.1,-0.62966,0.00026,16.96614]
[1780010196965,32.14,73506.37,40.1,-0.62967,0.00026,16.96595]
[1780010198979,32.14,73501.91,40.1,-0.63083,0.00026,16.94764]
[1780010204014,32.14,73502.05,40.1,-0.63077,0.00026,16.94863]
[1780010209049,32.15,73503.38,40.1,-0.63039,0.00026,16.95454]
[1780010214084,32.16,73503.02,40.1,-0.63046,0.00026,16.95342]
[1780010216098,32.16,73506.8,40.1,-0.62946,0.00026,16.96916]
[1780010221133,32.16,73506.27,40.1,-0.62958,0.00026,16.9673]
[1780010226170,32.17,73506.76,40.1,-0.62943,0.00026,16.96963]
[1780010231203,32.17,73506.99,40.1,-0.62935,0.00026,16.97088]
[1780010236238,32.18,73504.63,40.1,-0.62995,0.00026,16.96148]
[1780010241273,32.18,73504.67,40.1,-0.62991,0.00026,16.96197]
[1780010243328,32.19,73493.08,40.1,-0.63293,0.00026,16.91384]
[1780010245312,32.19,73491.59,40.1,-0.63331,0.00026,16.90773]
[1780010246540,32.19,73491.59,40.1,-0.63331,0.00026,16.90773]
[1780010246642,32.19,73491.1,40.1,-0.63343,0.00026,16.90575]
[1780010252361,32.2,73490.93,40.1,-0.63348,0.00026,16.90064]
[1780010257396,32.2,73490.75,40.1,-0.6335,0.00026,16.90025]
[1780010262431,32.21,73491.13,40.1,-0.63338,0.00026,16.90219]
[1780010271494,32.22,73490.73,40.1,-0.63345,0.00026,16.90107]
[1780010280868,32.22,73490.6,40.1,-0.63347,0.00026,16.90076]
[1780010280949,32.22,73490.35,40.1,-0.63351,0.00026,16.89997]
[1780010281564,32.22,73486.38,40.1,-0.63455,0.00026,16.88309]
[1780010286599,32.22,73485.64,40.1,-0.63477,0.00026,16.87954]
[1780010292641,32.21,73484.01,40.1,-0.63523,0.00026,16.87214]
[1780010301704,32.2,73484.29,40.1,-0.6352,0.00026,16.87264]
[1780010302711,32.2,73487.3,40.1,-0.63442,0.00026,16.88537]
[1780010304725,32.2,73490.07,40.1,-0.63371,0.00026,16.89692]
[1780010309760,32.19,73491.24,40.1,-0.63343,0.00026,16.9015]
[1780010314795,32.18,73491.25,40.1,-0.63349,0.00026,16.89625]
[1780010319829,32.18,73490.55,40.1,-0.63367,0.00026,16.89334]
[1780010325872,32.18,73490.31,40.1,-0.63374,0.00026,16.8922]
[1780010330907,32.18,73490.83,40.1,-0.63361,0.00026,16.8943]
[1780010335942,32.18,73492.19,40.1,-0.63326,0.00026,16.90002]
[1780010340474,32.18,73492.31,40.1,-0.63323,0.00026,16.9005]
[1780010340527,32.18,73492.31,40.1,-0.63323,0.00026,16.9005]
[1780010341119,32.18,73499.92,40.1,-0.63124,0.00026,16.93243]
[1780010341984,32.18,73507.99,40.1,-0.62913,0.00026,16.96575]
[1780010344001,32.18,73509.37,40.1,-0.62876,0.00026,16.9715]
[1780010344239,32.18,73509.37,40.1,-0.62876,0.00026,16.9715]
[1780010344286,32.18,73509.37,40.1,-0.62876,0.00026,16.9715]
[1780010345008,32.18,73513.56,40.1,-0.62766,0.00026,16.9886]
[1780010346305,32.18,73514.31,40.1,-0.62746,0.00026,16.99172]
[1780010346316,32.18,73514.31,40.1,-0.62746,0.00026,16.99172]
[1780010346845,32.18,73514.31,40.1,-0.62746,0.00026,16.99172]
[1780010352071,32.19,73513.16,40.1,-0.62775,0.00026,16.98721]
[1780010352081,32.19,73513.97,40.1,-0.62754,0.00026,16.99053]
[1780010355206,32.19,73514.26,40.1,-0.62746,0.00026,16.99177]
[1780010356209,32.19,73514.0,40.1,-0.62752,0.00026,16.99074]
[1780010357092,32.19,73513.8,40.1,-0.62757,0.00026,16.98999]
[1780010357592,32.19,73513.8,40.1,-0.62757,0.00026,16.98999]
[1780010358099,32.19,73513.97,40.1,-0.62753,0.00026,16.99071]
[1780010361498,32.19,73512.67,40.1,-0.62786,0.00026,16.98553]
[1780010366856,32.2,73510.43,40.1,-0.62843,0.00026,16.9766]
[1780010372198,32.2,73511.47,40.1,-0.62818,0.00026,16.97625]
[1780010377233,32.2,73511.34,40.1,-0.6282,0.00026,16.97591]
[1780010378959,32.2,73511.34,40.1,-0.6282,0.00026,16.97591]
[1780010385043,32.21,73511.67,40.1,-0.6281,0.00026,16.97747]
[1780010391331,32.21,73511.69,40.1,-0.62807,0.00026,16.97785]
[1780010396389,32.21,73511.5,40.1,-0.62812,0.00026,16.97715]
[1780010401401,32.22,73510.93,40.1,-0.62825,0.00026,16.9751]
[1780010402733,32.22,73510.93,40.1,-0.62825,0.00026,16.9751]
[1780010405974,32.22,73511.05,40.1,-0.62821,0.00026,16.97563]
[1780010406535,32.22,73511.05,40.1,-0.62821,0.00026,16.97573]
[1780010406700,32.22,73511.05,40.1,-0.62821,0.00026,16.97573]
[1780010406818,32.22,73502.5,40.1,-0.63044,0.00026,16.9407]
[1780010407823,32.22,73499.65,40.1,-0.63118,0.00026,16.92892]
[1780010408958,32.22,73499.65,40.1,-0.63118,0.00026,16.92892]
[1780010409059,32.22,73502.34,40.1,-0.63048,0.00026,16.9401]
[1780010409728,32.22,73502.34,40.1,-0.63048,0.00026,16.9401]
[1780010409922,32.22,73502.34,40.1,-0.63048,0.00026,16.9401]
[1780010416353,32.22,73502.8,40.1,-0.63035,0.00026,16.94216]
[1780010417676,32.22,73502.8,40.1,-0.63034,0.00026,16.94221]
[1780010424564,32.23,73502.3,40.1,-0.63046,0.00026,16.94037]
[1780010428058,32.23,73502.44,40.1,-0.63042,0.00026,16.94098]
[1780010428066,32.23,73500.35,40.1,-0.63096,0.00026,16.93239]
[1780010428839,32.23,73500.35,40.1,-0.63096,0.00026,16.93239]
[1780010428941,32.23,73500.35,40.1,-0.63096,0.00026,16.93242]
[1780010437656,32.23,73500.31,40.1,-0.63098,0.00026,16.92774]
[1780010439660,32.23,73500.31,40.1,-0.63098,0.00026,16.92774]
[1780010446043,32.24,73500.27,40.1,-0.63098,0.00026,16.92777]
[1780010451755,32.24,73500.31,40.1,-0.63095,0.00026,16.92821]
[1780010459810,32.25,73500.34,40.1,-0.63092,0.00026,16.9286]
[1780010461994,32.25,73500.31,40.1,-0.63093,0.00026,16.9285]
[1780010468005,32.25,73498.39,40.1,-0.63142,0.00026,16.92074]
[1780010468287,32.25,73498.11,40.1,-0.63149,0.00026,16.91965]
[1780010468916,32.25,73498.11,40.1,-0.63149,0.00026,16.91965]
[1780010469190,32.25,73498.34,40.1,-0.63142,0.00026,16.92064]
[1780010470912,32.25,73498.34,40.1,-0.63142,0.00026,16.92064]
[1780010471014,32.25,73498.21,40.1,-0.63145,0.00026,16.92014]
[1780010471994,32.25,73493.61,40.1,-0.63265,0.00026,16.90098]
[1780010472901,32.25,73490.5,40.1,-0.63346,0.00026,16.88798]
[1780010477936,32.25,73491.4,40.1,-0.63322,0.00026,16.89179]
[1780010478506,32.25,73491.4,40.1,-0.63322,0.00026,16.89179]
[1780010478527,32.25,73491.4,40.1,-0.63322,0.00026,16.89184]
[1780010483980,32.26,73491.09,40.1,-0.63328,0.00026,16.89076]
[1780010494051,32.27,73491.28,40.1,-0.63324,0.00026,16.88716]
[1780010499086,32.27,73491.39,40.1,-0.6332,0.00026,16.88786]
[1780010505128,32.27,73492.9,40.1,-0.63279,0.00026,16.89444]
[1780010510163,32.28,73492.69,40.1,-0.63283,0.00026,16.89375]
[1780010511224,32.28,73492.69,40.1,-0.63283,0.00026,16.89375]
[1780010511326,32.28,73492.49,40.1,-0.63288,0.00026,16.89298]
[1780010513653,32.28,73492.72,40.1,-0.63281,0.00026,16.89399]
[1780010514198,32.28,73492.03,40.1,-0.63299,0.00026,16.89117]
[1780010514555,32.28,73492.03,40.1,-0.63299,0.00026,16.89117]
[1780010515205,32.28,73491.76,40.1,-0.63306,0.00026,16.89007]
[1780010516669,32.28,73491.76,40.1,-0.63306,0.00026,16.89007]
[1780010517219,32.28,73491.62,40.1,-0.63309,0.00026,16.88957]
[1780010522254,32.28,73491.65,40.1,-0.63307,0.00026,16.88988]
[1780010527289,32.29,73491.58,40.1,-0.63307,0.00026,16.88977]
[1780010529303,32.29,73486.88,40.1,-0.63429,0.00026,16.87006]
[1780010533873,32.29,73486.39,40.1,-0.63441,0.00026,16.86814]
[1780010534190,32.29,73486.39,40.1,-0.63441,0.00026,16.86814]
[1780010534338,32.29,73479.21,40.1,-0.63627,0.00026,16.83754]
[1780010534737,32.29,73479.21,40.1,-0.63627,0.00026,16.83754]
[1780010535345,32.29,73474.62,40.1,-0.63747,0.00026,16.81771]
[1780010536422,32.29,73475.12,40.1,-0.63734,0.00026,16.81981]
[1780010542394,32.28,73471.86,40.1,-0.63822,0.00026,16.8052]
[1780010547429,32.27,73469.96,40.1,-0.63873,0.00026,16.79658]
[1780010552464,32.27,73469.75,40.1,-0.63885,0.00026,16.79045]
[1780010557499,32.26,73469.9,40.1,-0.63883,0.00026,16.79075]
[1780010563541,32.26,73469.64,40.1,-0.63892,0.00026,16.7892]
[1780010568576,32.25,73469.68,40.1,-0.63894,0.00026,16.789]
[1780010570590,32.25,73475.05,40.1,-0.63755,0.00026,16.81216]
[1780010575625,32.24,73476.1,40.1,-0.63731,0.00026,16.8163]
[1780010581668,32.24,73476.82,40.1,-0.63715,0.00026,16.81892]
[1780010586702,32.23,73476.88,40.1,-0.63716,0.00026,16.81882]
[1780010591738,32.23,73476.68,40.1,-0.63723,0.00026,16.81759]
[1780010596773,32.22,73477.04,40.1,-0.63716,0.00026,16.81878]
[1780010601808,32.22,73475.13,40.1,-0.63768,0.00026,16.81017]
[1780010606843,32.21,73474.98,40.1,-0.63774,0.00026,16.80918]
[1780010612885,32.2,73474.83,40.1,-0.63785,0.00026,16.80318]
[1780010619933,32.2,73475.46,40.1,-0.63772,0.00026,16.8053]
[1780010624946,32.19,73475.51,40.1,-0.63773,0.00026,16.80517]
[1780010631011,32.18,73474.55,40.1,-0.63802,0.00026,16.8004]
[1780010636046,32.17,73474.64,40.1,-0.63802,0.00026,16.80034]
[1780010643863,32.17,73475.71,40.1,-0.63777,0.00026,16.80463]
[1780010644102,32.16,73481.77,40.1,-0.63621,0.00026,16.83043]
[1780010645109,32.16,73485.66,40.1,-0.63521,0.00026,16.847]
[1780010649683,32.16,73486.41,40.1,-0.63504,0.00026,16.84981]
[1780010649800,32.16,73486.41,40.1,-0.63504,0.00026,16.84981]
[1780010651151,32.15,73491.69,40.1,-0.63367,0.00026,16.87204]
[1780010651588,32.15,73491.69,40.1,-0.63367,0.00026,16.87204]
[1780010652158,32.15,73491.41,40.1,-0.63375,0.00026,16.87078]
[1780010652607,32.15,73491.41,40.1,-0.63375,0.00026,16.87078]
[1780010653165,32.15,73491.45,40.1,-0.63374,0.00026,16.87085]
[1780010655246,32.15,73492.07,40.1,-0.63359,0.00026,16.87339]
[1780010655314,32.15,73490.9,40.1,-0.6339,0.00026,16.86835]
[1780010656276,32.15,73490.9,40.1,-0.6339,0.00026,16.86835]
[1780010656378,32.15,73493.73,40.1,-0.63317,0.00026,16.88012]
[1780010662235,32.14,73494.89,40.1,-0.6329,0.00026,16.88454]
[1780010667270,32.13,73494.86,40.1,-0.63294,0.00026,16.88396]
[1780010672305,32.12,73494.49,40.1,-0.6331,0.00026,16.87711]
[1780010675458,32.12,73494.53,40.1,-0.6331,0.00026,16.8771]
[1780010681368,32.11,73494.6,40.1,-0.63312,0.00026,16.87674]
[1780010688417,32.1,73493.57,40.1,-0.63343,0.00026,16.87183]
[1780010689721,32.1,73493.57,40.1,-0.63343,0.00026,16.87183]
[1780010695470,32.1,73493.66,40.1,-0.63344,0.00026,16.87175]
[1780010700503,32.09,73494.87,40.1,-0.63315,0.00026,16.8764]
[1780010701265,32.09,73494.87,40.1,-0.63315,0.00026,16.8764]
[1780010701510,32.09,73496.97,40.1,-0.63261,0.00026,16.88517]
[1780010702677,32.09,73496.97,40.1,-0.63261,0.00026,16.88517]
[1780010708559,32.09,73498.03,40.1,-0.63233,0.00026,16.88954]
[1780010710368,32.09,73498.65,40.1,-0.63217,0.00026,16.89212]
[1780010711602,32.09,73498.58,40.1,-0.63219,0.00026,16.89183]
[1780010712397,32.09,73498.58,40.1,-0.63219,0.00026,16.89183]
[1780010718629,32.09,73496.34,40.1,-0.63278,0.00026,16.88244]
[1780010723664,32.09,73496.44,40.1,-0.63275,0.00026,16.8829]
[1780010728699,32.09,73496.4,40.1,-0.63276,0.00026,16.88276]
[1780010733735,32.09,73497.23,40.1,-0.63257,0.00026,16.88145]
[1780010738770,32.09,73498.82,40.1,-0.63215,0.00026,16.8882]
[1780010739776,32.09,73501.72,40.1,-0.63139,0.00026,16.90034]
[1780010741585,32.09,73501.72,40.1,-0.63139,0.00026,16.90034]
[1780010746826,32.09,73502.0,40.1,-0.63132,0.00026,16.90145]
[1780010752003,32.09,73504.32,40.1,-0.6307,0.00026,16.9112]
[1780010752415,32.09,73504.32,40.1,-0.6307,0.00026,16.9112]
[1780010757903,32.09,73505.47,40.1,-0.63039,0.00026,16.91615]
[1780010762938,32.09,73505.93,40.1,-0.63026,0.00026,16.91816]
[1780010767973,32.1,73505.89,40.1,-0.63027,0.00026,16.91809]
[1780010775022,32.1,73505.99,40.1,-0.63023,0.00026,16.91865]
[1780010776346,32.1,73505.99,40.1,-0.63023,0.00026,16.91865]
[1780010776827,32.1,73505.94,40.1,-0.63024,0.00026,16.91847]
[1780010782071,32.1,73505.66,40.1,-0.63031,0.00026,16.91744]
[1780010787174,32.1,73505.57,40.1,-0.63032,0.00026,16.91716]
[1780010788113,32.1,73500.45,40.1,-0.63166,0.00026,16.8959]
[1780010793147,32.11,73498.73,40.1,-0.63213,0.00026,16.88407]
[1780010800197,32.11,73500.18,40.1,-0.63174,0.00026,16.89031]
[1780010806239,32.11,73500.25,40.1,-0.63173,0.00026,16.89055]
[1780010808638,32.11,73500.25,40.1,-0.63173,0.00026,16.89055]
[1780010810267,32.11,73504.13,40.1,-0.63071,0.00026,16.9067]
[1780010815302,32.11,73504.34,40.1,-0.63066,0.00026,16.90752]
[1780010820337,32.11,73503.36,40.1,-0.63092,0.00026,16.90341]
[1780010824365,32.11,73506.08,40.1,-0.6302,0.00026,16.91482]
[1780010829400,32.11,73506.37,40.1,-0.63011,0.00026,16.91617]
[1780010832377,32.11,73506.3,40.1,-0.63013,0.00026,16.91591]
[1780010832423,32.11,73506.31,40.1,-0.63012,0.00026,16.91602]
[1780010836152,32.11,73508.15,40.1,-0.62963,0.00026,16.92373]
[1780010836450,32.11,73507.76,40.1,-0.62973,0.00026,16.92216]
[1780010837065,32.11,73507.76,40.1,-0.62973,0.00026,16.92216]
[1780010837457,32.12,73508.09,40.1,-0.62964,0.00026,16.92355]
[1780010842492,32.12,73508.72,40.1,-0.62946,0.00026,16.92633]
[1780010844414,32.12,73508.72,40.1,-0.62946,0.00026,16.92633]
[1780010845891,32.12,73511.77,40.1,-0.62866,0.00026,16.93896]
[1780010846363,32.12,73511.77,40.1,-0.62866,0.00026,16.93896]
[1780010849488,32.12,73512.57,40.1,-0.62844,0.00026,16.94229]
[1780010850298,32.12,73512.61,40.1,-0.62842,0.00026,16.94256]
[1780010855583,32.13,73511.0,40.1,-0.62887,0.00026,16.93136]
[1780010856209,32.13,73511.0,40.1,-0.62887,0.00026,16.93136]
[1780010856692,32.13,73511.0,40.1,-0.62887,0.00026,16.93136]
[1780010858572,32.13,73513.89,40.1,-0.6281,0.00026,16.94325]
[1780010859723,32.13,73513.56,40.1,-0.62819,0.00026,16.94193]
[1780010860688,32.13,73519.93,40.1,-0.62651,0.00026,16.96783]
[1780010861653,32.13,73519.93,40.1,-0.62651,0.00026,16.96783]
[1780010862397,32.13,73520.96,40.1,-0.62624,0.00026,16.972]
[1780010864163,32.13,73520.59,40.1,-0.62633,0.00026,16.97053]
[1780010864222,32.13,73520.59,40.1,-0.62633,0.00026,16.97053]
[1780010864321,32.13,73520.59,40.1,-0.62633,0.00026,16.97053]
[1780010864697,32.13,73529.95,40.1,-0.62387,0.00026,17.00792]
[1780010865033,32.13,73529.95,40.1,-0.62387,0.00026,17.00792]
[1780010865253,32.13,73529.95,40.1,-0.62387,0.00026,17.00792]
[1780010865289,32.13,73529.95,40.1,-0.62387,0.00026,17.00792]
[1780010865616,32.13,73529.95,40.1,-0.62387,0.00026,17.00792]
[1780010865653,32.13,73535.16,40.1,-0.62249,0.00026,17.02845]
[1780010865747,32.13,73535.16,40.1,-0.62249,0.00026,17.02845]
[1780010866685,32.13,73535.16,40.1,-0.62249,0.00026,17.02845]
[1780010866660,32.13,73536.84,40.1,-0.62205,0.00026,17.03501]
[1780010867693,32.13,73536.84,40.1,-0.62205,0.00026,17.03501]
[1780010875723,32.13,73539.59,40.1,-0.62133,0.00026,17.04559]
[1780010876606,32.13,73539.59,40.1,-0.62133,0.00026,17.04559]
[1780010879661,32.13,73539.77,40.1,-0.62129,0.00026,17.04625]
[1780010882698,32.13,73539.24,40.1,-0.62143,0.00026,17.04412]
[1780010891836,32.12,73539.22,40.1,-0.62146,0.00026,17.04379]
[1780010894917,32.12,73539.14,40.1,-0.62148,0.00026,17.04345]
[1780010898947,32.12,73539.14,40.1,-0.62149,0.00026,17.04329]
[1780010899386,32.12,73539.14,40.1,-0.62149,0.00026,17.04329]
[1780010899740,32.12,73539.14,40.1,-0.62149,0.00026,17.04329]
[1780010899487,32.12,73542.79,40.1,-0.62053,0.00026,17.05746]
[1780010903923,32.11,73545.46,40.1,-0.61983,0.00026,17.06762]
[1780010909968,32.11,73545.56,40.1,-0.61982,0.00026,17.06784]
[1780010910960,32.11,73545.56,40.1,-0.61982,0.00026,17.06784]
[1780010913916,32.11,73546.55,40.1,-0.61959,0.00026,17.06676]
[1780010913981,32.11,73546.55,40.1,-0.61959,0.00026,17.06676]
[1780010914291,32.11,73546.55,40.1,-0.61959,0.00026,17.06676]
[1780010914553,32.11,73546.55,40.1,-0.61959,0.00026,17.06676]
[1780010914653,32.11,73546.55,40.1,-0.61959,0.00026,17.06676]
[1780010915067,32.11,73547.24,40.1,-0.61941,0.00026,17.06936]
[1780010915566,32.11,73547.24,40.1,-0.61941,0.00026,17.06936]
[1780010915610,32.11,73557.28,40.1,-0.61675,0.00027,17.10752]
[1780010916031,32.11,73557.28,40.1,-0.61675,0.00027,17.10752]
[1780010916797,32.11,73565.3,40.1,-0.61463,0.00027,17.13737]
[1780010922097,32.1,73565.7,40.1,-0.61454,0.00027,17.13865]
[1780010927818,32.1,73567.82,40.1,-0.61399,0.00027,17.14625]
[1780010927835,32.1,73567.82,40.1,-0.61399,0.00027,17.14625]
[1780010927903,32.1,73567.82,40.1,-0.61399,0.00027,17.14625]
[1780010928328,32.1,73567.82,40.1,-0.61399,0.00027,17.14625]
[1780010929109,32.09,73572.61,40.1,-0.61273,0.00027,17.16368]
[1780010934144,32.09,73575.72,40.1,-0.61192,0.00027,17.17472]
[1780010939529,32.08,73576.98,40.1,-0.61161,0.00027,17.17902]
[1780010939538,32.08,73576.98,40.1,-0.61161,0.00027,17.17902]
[1780010940787,32.08,73577.53,40.1,-0.61147,0.00027,17.18095]
[1780010944323,32.08,73581.29,40.1,-0.61048,0.00027,17.19429]
[1780010944541,32.08,73581.29,40.1,-0.61048,0.00027,17.19429]
[1780010945198,32.07,73581.62,40.1,-0.6104,0.00027,17.19533]
[1780010945690,32.07,73581.62,40.1,-0.6104,0.00027,17.19533]
[1780010945791,32.07,73586.55,40.1,-0.6091,0.00027,17.21279]
[1780010946658,32.07,73586.55,40.1,-0.6091,0.00027,17.21279]
[1780010946709,32.07,73591.85,40.1,-0.60769,0.00027,17.23143]
[1780010950815,32.07,73592.05,40.1,-0.60765,0.00027,17.232]
[1780010950818,32.06,73594.99,40.1,-0.60687,0.00027,17.24214]
[1780010951573,32.06,73599.6,40.1,-0.60564,0.00027,17.25813]
[1780010957315,32.05,73597.68,40.1,-0.60619,0.00027,17.25104]
[1780010957900,32.05,73597.68,40.1,-0.60619,0.00027,17.25104]
[1780010960147,32.05,73597.91,40.1,-0.60614,0.00027,17.25169]
[1780010960189,32.05,73597.91,40.1,-0.60614,0.00027,17.25169]
[1780010960773,32.05,73597.91,40.1,-0.60614,0.00027,17.25169]
[1780010960785,32.05,73594.38,40.1,-0.6071,0.00027,17.23926]
[1780010962350,32.04,73590.44,40.1,-0.60816,0.00027,17.22537]
[1780010966502,32.04,73590.51,40.1,-0.60815,0.00027,17.22542]
[1780010966740,32.04,73590.51,40.1,-0.60815,0.00027,17.22542]
[1780010967385,32.04,73585.9,40.1,-0.6094,0.00027,17.20895]
[1780010968392,32.03,73582.94,40.1,-0.61019,0.00027,17.1983]
[1780010973427,32.03,73583.51,40.1,-0.6101,0.00027,17.19521]
[1780010977455,32.02,73580.66,40.1,-0.61088,0.00027,17.18469]
[1780010983498,32.01,73580.81,40.1,-0.61087,0.00027,17.18486]
[1780010988781,32.01,73581.12,40.1,-0.61081,0.00027,17.18574]
[1780010993837,32.0,73581.75,40.1,-0.61066,0.00027,17.18771]
[1780010999613,31.99,73587.51,40.1,-0.60916,0.00027,17.20791]
[1780011000409,31.99,73587.51,40.1,-0.60916,0.00027,17.20791]
[1780011001298,31.99,73587.73,40.1,-0.6091,0.00027,17.20863]
[1780011001970,31.99,73586.61,40.1,-0.60941,0.00027,17.20449]
[1780011002253,31.99,73586.61,40.1,-0.60941,0.00027,17.20449]
[1780011002481,31.99,73586.61,40.1,-0.60941,0.00027,17.20449]
[1780011002636,31.99,73574.42,40.1,-0.61267,0.00027,17.16044]
[1780011004848,31.99,73574.25,40.1,-0.61272,0.00027,17.15974]
[1780011004889,31.98,73575.16,40.1,-0.61249,0.00027,17.16297]
[1780011005660,31.98,73581.12,40.1,-0.6109,0.00027,17.18462]
[1780011007675,31.98,73578.28,40.1,-0.61166,0.00027,17.17422]
[1780011012710,31.97,73579.04,40.1,-0.61148,0.00027,17.17669]
[1780011017746,31.97,73577.24,40.1,-0.61199,0.00027,17.16985]
[1780011019958,31.96,73577.23,40.1,-0.612,0.00027,17.16964]
[1780011020569,31.96,73577.23,40.1,-0.612,0.00027,17.16964]
[1780011028759,31.96,73577.96,40.1,-0.61184,0.00027,17.17188]
[1780011029261,31.95,73577.61,40.1,-0.61195,0.00027,17.17049]
[1780011035885,31.94,73575.92,40.1,-0.61246,0.00027,17.15915]
[1780011038289,31.94,73576.1,40.1,-0.61242,0.00027,17.1597]
[1780011038906,31.94,73578.9,40.1,-0.61167,0.00027,17.16986]
[1780011039914,31.94,73582.27,40.1,-0.61077,0.00027,17.18201]
[1780011042611,31.94,73583.54,40.1,-0.61044,0.00027,17.18646]
[1780011043442,31.93,73583.13,40.1,-0.61056,0.00027,17.18491]
[1780011048977,31.93,73581.91,40.1,-0.61092,0.00027,17.18012]
[1780011055019,31.92,73581.26,40.1,-0.61112,0.00027,17.1774]
[1780011063075,31.91,73581.63,40.1,-0.61106,0.00027,17.17825]
[1780011069117,31.9,73581.81,40.1,-0.61104,0.00027,17.17854]
[1780011074159,31.89,73582.8,40.1,-0.61079,0.00027,17.18189]
[1780011079194,31.89,73582.53,40.1,-0.61088,0.00027,17.1807]
[1780011082215,31.89,73586.19,40.1,-0.60991,0.00027,17.19376]
[1780011087250,31.88,73582.72,40.1,-0.61086,0.00027,17.18101]
[1780011092285,31.88,73582.82,40.1,-0.61088,0.00027,17.17638]
[1780011097320,31.87,73581.71,40.1,-0.6112,0.00027,17.17215]
[1780011102355,31.87,73582.0,40.1,-0.61113,0.00027,17.17301]
[1780011103610,31.87,73582.0,40.1,-0.61113,0.00027,17.17301]
[1780011106415,31.87,73581.8,40.1,-0.6112,0.00027,17.17217]
[1780011112427,31.86,73581.97,40.1,-0.61117,0.00027,17.17252]
[1780011117461,31.86,73582.14,40.1,-0.61114,0.00027,17.17295]
[1780011122496,31.85,73581.94,40.1,-0.61121,0.00027,17.17203]
[1780011128021,31.85,73582.23,40.1,-0.61114,0.00027,17.17296]
[1780011133574,31.84,73581.49,40.1,-0.61136,0.00027,17.16997]
[1780011138609,31.84,73581.9,40.1,-0.61127,0.00027,17.17128]
[1780011144652,31.83,73582.07,40.1,-0.61124,0.00027,17.17167]
[1780011149687,31.83,73581.38,40.1,-0.61144,0.00027,17.16897]
[1780011157744,31.82,73581.64,40.1,-0.61142,0.00027,17.16484]
[1780011162779,31.82,73584.18,40.1,-0.61075,0.00027,17.17389]
[1780011165501,31.82,73584.33,40.1,-0.61072,0.00027,17.17436]
[1780011165800,31.82,73588.64,40.1,-0.60956,0.00027,17.18986]
[1780011166311,31.82,73588.64,40.1,-0.60956,0.00027,17.18986]
[1780011166503,31.82,73588.64,40.1,-0.60956,0.00027,17.18986]
[1780011166537,31.82,73588.64,40.1,-0.60956,0.00027,17.18986]
[1780011166807,31.82,73595.7,40.1,-0.60766,0.00027,17.21497]
[1780011167844,31.82,73595.7,40.1,-0.60766,0.00027,17.21497]
[1780011168685,31.81,73596.58,40.1,-0.60743,0.00027,17.21797]
[1780011169572,31.81,73598.14,40.1,-0.60701,0.00027,17.22347]
[1780011170462,31.81,73598.95,40.1,-0.6068,0.00027,17.22625]
[1780011171276,31.81,73600.35,40.1,-0.60643,0.00027,17.23109]
[1780011171842,31.81,73606.05,40.1,-0.60489,0.00027,17.25087]
[1780011172849,31.81,73609.39,40.1,-0.60399,0.00027,17.26239]
[1780011173881,31.81,73609.39,40.1,-0.60399,0.00027,17.26239]
[1780011174172,31.81,73609.5,40.1,-0.60396,0.00027,17.26278]
[1780011174801,31.81,73609.5,40.1,-0.60396,0.00027,17.26278]
[1780011174902,31.81,73609.71,40.1,-0.6039,0.00027,17.2635]
[1780011178107,31.81,73609.71,40.1,-0.6039,0.00027,17.2635]
[1780011178891,31.81,73609.61,40.1,-0.60392,0.00027,17.26318]
[1780011183926,31.81,73609.31,40.1,-0.604,0.00027,17.26219]
[1780011184196,31.81,73609.31,40.1,-0.604,0.00027,17.26219]
[1780011187274,31.81,73609.66,40.1,-0.60391,0.00027,17.2634]
[1780011192715,31.81,73611.99,40.1,-0.60327,0.00027,17.27143]
[1780011194460,31.81,73612.02,40.1,-0.60326,0.00027,17.27155]
[1780011194680,31.81,73612.02,40.1,-0.60326,0.00027,17.27155]
[1780011199773,31.82,73607.65,40.1,-0.60444,0.00027,17.25665]
[1780011199848,31.82,73607.65,40.1,-0.60444,0.00027,17.25665]
[1780011199898,31.82,73607.65,40.1,-0.60444,0.00027,17.25665]
[1780011200041,31.82,73599.83,40.1,-0.60655,0.00027,17.22955]
[1780011200443,31.82,73599.83,40.1,-0.60655,0.00027,17.22955]
[1780011201048,31.82,73593.8,40.1,-0.60817,0.00027,17.20832]
[1780011205748,31.82,73593.62,40.1,-0.60821,0.00027,17.20783]
[1780011207740,31.82,73593.75,40.1,-0.60816,0.00027,17.20843]
[1780011207767,31.82,73593.75,40.1,-0.60816,0.00027,17.20843]
[1780011208097,31.83,73595.27,40.1,-0.60775,0.00027,17.21386]
[1780011210111,31.83,73598.16,40.1,-0.60696,0.00027,17.22412]
[1780011210954,31.83,73598.16,40.1,-0.60696,0.00027,17.22412]
[1780011211094,31.83,73598.16,40.1,-0.60696,0.00027,17.22412]
[1780011211877,31.83,73598.21,40.1,-0.60697,0.00027,17.21956]
[1780011212125,31.83,73603.25,40.1,-0.60561,0.00027,17.2372]
[1780011215382,31.83,73604.57,40.1,-0.60525,0.00027,17.24182]
[1780011216981,31.83,73604.61,40.1,-0.60524,0.00027,17.24198]
[1780011217112,31.83,73604.61,40.1,-0.60524,0.00027,17.24198]
[1780011217199,31.83,73604.57,40.1,-0.60524,0.00027,17.24188]
[1780011218758,31.83,73616.94,40.1,-0.6019,0.00027,17.28413]
[1780011219229,31.83,73616.94,40.1,-0.6019,0.00027,17.28413]
[1780011220126,31.83,73616.94,40.1,-0.6019,0.00027,17.28413]
[1780011219254,31.83,73619.85,40.1,-0.60111,0.00027,17.2939]
[1780011221188,31.83,73622.75,40.1,-0.60033,0.00027,17.30356]
[1780011226078,31.83,73623.42,40.1,-0.60014,0.00027,17.30579]
[1780011226441,31.83,73623.46,40.1,-0.60013,0.00027,17.30593]
[1780011226453,31.83,73623.46,40.1,-0.60013,0.00027,17.30593]
[1780011226563,31.83,73623.46,40.1,-0.60013,0.00027,17.30593]
[1780011232265,31.83,73625.55,40.1,-0.59956,0.00027,17.31288]
[1780011234864,31.83,73625.45,40.1,-0.59959,0.00027,17.31256]
[1780011234899,31.83,73625.45,40.1,-0.59959,0.00027,17.31256]
[1780011235621,31.83,73625.15,40.1,-0.59967,0.00027,17.31158]
[1780011236101,31.83,73625.15,40.1,-0.59967,0.00027,17.31158]
[1780011236164,31.83,73616.44,40.1,-0.60203,0.00027,17.28254]
[1780011236384,31.83,73616.44,40.1,-0.60203,0.00027,17.28254]
[1780011236558,31.83,73616.44,40.1,-0.60203,0.00027,17.28254]
[1780011236677,31.83,73616.44,40.1,-0.60203,0.00027,17.28254]
[1780011236708,31.83,73616.44,40.1,-0.60203,0.00027,17.28254]
[1780011236765,31.83,73603.62,40.1,-0.60549,0.00027,17.2387]
[1780011237300,31.83,73606.54,40.1,-0.6047,0.00027,17.24883]
[1780011238307,31.84,73610.97,40.1,-0.6035,0.00027,17.26404]
[1780011240415,31.84,73611.35,40.1,-0.6034,0.00027,17.26535]
[1780011241460,31.84,73611.07,40.1,-0.60347,0.00027,17.2644]
[1780011241562,31.84,73608.99,40.1,-0.60403,0.00027,17.2573]
[1780011246277,31.84,73609.1,40.1,-0.604,0.00027,17.25775]
[1780011246365,31.84,73609.06,40.1,-0.60401,0.00027,17.25763]
[1780011247273,31.84,73609.06,40.1,-0.60401,0.00027,17.25763]
[1780011247295,31.84,73609.06,40.1,-0.60401,0.00027,17.25763]
[1780011252770,31.84,73605.92,40.1,-0.60485,0.00027,17.24692]
[1780011254662,31.84,73603.84,40.1,-0.60541,0.00027,17.23978]
[1780011254848,31.84,73603.84,40.1,-0.60541,0.00027,17.23978]
[1780011255126,31.84,73603.84,40.1,-0.60541,0.00027,17.23978]
[1780011256435,31.84,73598.78,40.1,-0.60676,0.00027,17.22223]
[1780011260419,31.85,73599.08,40.1,-0.60667,0.00027,17.22339]
[1780011264422,31.85,73599.01,40.1,-0.60668,0.00027,17.22327]
[1780011265180,31.85,73599.01,40.1,-0.60668,0.00027,17.22327]
[1780011265413,31.85,73596.95,40.1,-0.60724,0.00027,17.21606]
[1780011265498,31.85,73596.47,40.1,-0.60736,0.00027,17.21441]
[1780011267512,31.85,73591.7,40.1,-0.60866,0.00027,17.1974]
[1780011272547,31.84,73590.65,40.1,-0.60899,0.00027,17.18862]
[1780011275568,31.84,73587.87,40.1,-0.60975,0.00027,17.17851]
[1780011280605,31.83,73587.06,40.1,-0.60999,0.00027,17.17537]
[1780011283626,31.83,73583.56,40.1,-0.61094,0.00027,17.16258]
[1780011289668,31.83,73583.3,40.1,-0.61103,0.00027,17.16139]
[1780011293365,31.82,73580.78,40.1,-0.61172,0.00027,17.15205]
[1780011294372,31.82,73580.32,40.1,-0.61185,0.00027,17.15037]
[1780011295306,31.82,73578.5,40.1,-0.61234,0.00027,17.14367]
[1780011298575,31.82,73576.92,40.1,-0.61277,0.00027,17.13774]
[1780011302718,31.81,73578.33,40.1,-0.61241,0.00027,17.14275]
[1780011308801,31.81,73578.02,40.1,-0.61251,0.00027,17.14131]
[1780011313836,31.8,73578.45,40.1,-0.61241,0.00027,17.14274]
[1780011322099,31.8,73578.42,40.1,-0.61243,0.00027,17.1425]
[1780011323906,31.8,73575.48,40.1,-0.61324,0.00027,17.13142]
[1780011328942,31.79,73575.55,40.1,-0.61323,0.00027,17.13152]
[1780011333976,31.79,73574.63,40.1,-0.61352,0.00027,17.12316]
[1780011338822,31.79,73574.32,40.1,-0.61361,0.00027,17.1219]
[1780011344048,31.78,73574.43,40.1,-0.6136,0.00027,17.12213]
[1780011349082,31.78,73574.02,40.1,-0.61372,0.00027,17.12046]
[1780011354117,31.78,73573.59,40.1,-0.61385,0.00027,17.11868]
[1780011359152,31.77,73574.03,40.1,-0.61374,0.00027,17.12016]
[1780011361981,31.77,73573.95,40.1,-0.61377,0.00027,17.1198]
[1780011363567,31.77,73574.36,40.1,-0.61366,0.00027,17.12126]
[1780011369222,31.77,73574.2,40.1,-0.61372,0.00027,17.12049]
[1780011374257,31.76,73574.31,40.1,-0.6137,0.00027,17.12075]
[1780011379292,31.76,73574.5,40.1,-0.61366,0.00027,17.1213]
[1780011383987,31.76,73574.3,40.1,-0.61372,0.00027,17.12053]
[1780011385334,31.76,73570.32,40.1,-0.6148,0.00027,17.10554]
[1780011390369,31.76,73572.22,40.1,-0.6143,0.00027,17.11255]
[1780011395404,31.75,73572.9,40.1,-0.61415,0.00027,17.11018]
[1780011400439,31.75,73572.61,40.1,-0.61424,0.00027,17.10899]
[1780011405474,31.75,73571.48,40.1,-0.61455,0.00027,17.10467]
[1780011410510,31.75,73572.24,40.1,-0.61435,0.00027,17.1074]
[1780011415545,31.75,73571.91,40.1,-0.61445,0.00027,17.10606]
[1780011421587,31.74,73571.18,40.1,-0.61466,0.00027,17.10319]
[1780011427629,31.74,73570.51,40.1,-0.61485,0.00027,17.10056]
[1780011432664,31.74,73570.5,40.1,-0.61486,0.00027,17.10042]
[1780011433793,31.74,73570.5,40.1,-0.61486,0.00027,17.10042]
[1780011439713,31.73,73571.54,40.1,-0.61459,0.00027,17.10416]
[1780011445755,31.73,73571.14,40.1,-0.61471,0.00027,17.10252]
[1780011449864,31.73,73571.14,40.1,-0.61471,0.00027,17.10252]
[1780011449965,31.73,73571.14,40.1,-0.61471,0.00027,17.10252]
[1780011451028,31.73,73571.14,40.1,-0.61472,0.00027,17.10243]
[1780011451315,31.73,73557.74,40.1,-0.61836,0.00027,17.0467]
[1780011451798,31.73,73554.63,40.1,-0.61919,0.00027,17.03467]
[1780011452686,31.73,73554.63,40.1,-0.61919,0.00027,17.03467]
[1780011452805,31.73,73553.91,40.1,-0.61939,0.00027,17.03187]
[1780011457840,31.73,73554.26,40.1,-0.61929,0.00027,17.03319]
[1780011462875,31.73,73554.48,40.1,-0.61924,0.00027,17.034]
[1780011469924,31.73,73553.1,40.1,-0.61962,0.00027,17.02856]
[1780011474959,31.72,73551.81,40.1,-0.61997,0.00027,17.02349]
[1780011476602,31.72,73551.71,40.1,-0.61999,0.00027,17.02309]
[1780011476909,31.72,73551.71,40.1,-0.61999,0.00027,17.02309]
[1780011476973,31.72,73546.48,40.1,-0.6214,0.00027,17.00259]
[1780011477666,31.72,73546.48,40.1,-0.6214,0.00027,17.00259]
[1780011478211,31.72,73546.48,40.1,-0.6214,0.00027,17.00259]
[1780011478305,31.72,73542.2,40.1,-0.62254,0.00027,16.98568]
[1780011479705,31.72,73541.42,40.1,-0.62275,0.00027,16.98258]
[1780011485029,31.72,73540.52,40.1,-0.62299,0.00027,16.97903]
[1780011485936,31.72,73540.52,40.1,-0.62299,0.00027,16.97903]
[1780011487408,31.73,73540.42,40.1,-0.62302,0.00027,16.97863]
[1780011489430,31.73,73538.55,40.1,-0.62352,0.00027,16.97118]
[1780011490064,31.73,73537.73,40.1,-0.62374,0.00027,16.96789]
[1780011500137,31.72,73536.76,40.1,-0.624,0.00027,16.96398]
[1780011507186,31.73,73536.05,40.1,-0.62418,0.00027,16.96121]
[1780011515242,31.73,73536.25,40.1,-0.62416,0.00027,16.95728]
[1780011520384,31.73,73536.35,40.1,-0.62412,0.00027,16.95777]
[1780011520420,31.73,73538.09,40.1,-0.62366,0.00027,16.96477]
[1780011521520,31.73,73540.35,40.1,-0.62305,0.00027,16.97381]
[1780011521878,31.73,73540.35,40.1,-0.62305,0.00027,16.97381]
[1780011522291,31.73,73541.34,40.1,-0.62278,0.00027,16.97777]
[1780011527332,31.73,73541.43,40.1,-0.62275,0.00027,16.9782]
[1780011528021,31.73,73541.43,40.1,-0.62275,0.00027,16.9782]
[1780011530353,31.73,73541.26,40.1,-0.6228,0.00027,16.97757]
[1780011531431,31.73,73541.26,40.1,-0.6228,0.00027,16.97757]
[1780011531466,31.73,73541.37,40.1,-0.62276,0.00027,16.97803]
[1780011532740,31.73,73541.52,40.1,-0.62272,0.00027,16.97864]
[1780011533374,31.73,73543.41,40.1,-0.62222,0.00027,16.98616]
[1780011533543,31.73,73543.41,40.1,-0.62222,0.00027,16.98616]
[1780011534381,31.73,73546.45,40.1,-0.6214,0.00027,16.99818]
[1780011534519,31.73,73546.45,40.1,-0.6214,0.00027,16.99818]
[1780011537263,31.73,73547.05,40.1,-0.62124,0.00027,17.00056]
[1780011541964,31.74,73548.85,40.1,-0.62075,0.00027,17.00768]
[1780011544451,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011545674,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011545717,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011545727,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011546047,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011546054,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011546074,31.74,73545.65,40.1,-0.6216,0.00027,16.99515]
[1780011546465,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011546598,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011546986,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011547089,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011547130,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011547425,31.74,73525.87,40.1,-0.62689,0.00027,16.91575]
[1780011547472,31.74,73519.5,40.1,-0.62859,0.00027,16.8896]
[1780011549026,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011549032,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011549047,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011549159,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011549163,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011549393,31.74,73518.98,40.1,-0.62872,0.00027,16.88751]
[1780011550576,31.74,73512.8,40.1,-0.63036,0.00027,16.86192]
[1780011552533,31.74,73512.23,40.1,-0.63051,0.00027,16.85962]
[1780011554633,31.74,73512.26,40.1,-0.63049,0.00027,16.85983]
[1780011558584,31.75,73512.78,40.1,-0.63033,0.00027,16.86241]
[1780011558641,31.75,73512.78,40.1,-0.63033,0.00027,16.86241]
[1780011558646,31.75,73512.78,40.1,-0.63033,0.00027,16.86241]
[1780011558685,31.75,73513.45,40.1,-0.63014,0.00027,16.86529]
[1780011564591,31.76,73514.35,40.1,-0.62987,0.00027,16.86948]
[1780011565684,31.76,73514.35,40.1,-0.62987,0.00027,16.86948]
[1780011565692,31.76,73514.35,40.1,-0.62987,0.00027,16.86948]
[1780011566006,31.76,73514.35,40.1,-0.62987,0.00027,16.86948]
[1780011566073,31.76,73513.84,40.1,-0.63001,0.00027,16.86742]
[1780011566696,31.76,73513.84,40.1,-0.63001,0.00027,16.86742]
[1780011566756,31.76,73513.84,40.1,-0.63001,0.00027,16.86742]
[1780011567519,31.76,73513.15,40.1,-0.63019,0.00027,16.86454]
[1780011568265,31.76,73513.15,40.1,-0.63019,0.00027,16.86454]
[1780011573654,31.76,73513.91,40.1,-0.63003,0.00027,16.86279]
[1780011579343,31.76,73514.6,40.1,-0.62983,0.00027,16.86591]
[1780011580796,31.76,73514.48,40.1,-0.62985,0.00027,16.86552]
[1780011586748,31.77,73512.59,40.1,-0.63032,0.00027,16.85807]
[1780011588550,31.77,73510.25,40.1,-0.63094,0.00027,16.84827]
[1780011589143,31.77,73510.25,40.1,-0.63094,0.00027,16.84827]
[1780011590143,31.77,73510.34,40.1,-0.63092,0.00027,16.84866]
[1780011593452,31.77,73508.71,40.1,-0.63135,0.00027,16.84183]
[1780011598831,31.77,73508.56,40.1,-0.63142,0.00027,16.84084]
[1780011599653,31.77,73508.56,40.1,-0.63142,0.00027,16.84084]
[1780011599839,31.77,73505.79,40.1,-0.63216,0.00027,16.82909]
[1780011602140,31.77,73504.39,40.1,-0.63253,0.00027,16.8231]
[1780011603867,31.76,73500.56,40.1,-0.63356,0.00027,16.80666]
[1780011607633,31.76,73500.86,40.1,-0.63348,0.00027,16.80788]
[1780011607900,31.76,73499.55,40.1,-0.63383,0.00027,16.8022]
[1780011608906,31.76,73495.71,40.1,-0.63485,0.00027,16.78567]
[1780011610218,31.76,73495.71,40.1,-0.63485,0.00027,16.78567]
[1780011612935,31.76,73490.53,40.1,-0.63624,0.00026,16.76305]
[1780011614139,31.76,73490.53,40.1,-0.63624,0.00026,16.76305]
[1780011614236,31.76,73490.53,40.1,-0.63624,0.00026,16.76305]
[1780011615997,31.76,73487.26,40.1,-0.63711,0.00026,16.7487]
[1780011617444,31.75,73481.79,40.1,-0.63857,0.00026,16.72449]
[1780011618977,31.75,73478.99,40.1,-0.63931,0.00026,16.71206]
[1780011621237,31.75,73477.69,40.1,-0.63966,0.00026,16.70624]
[1780011621308,31.75,73474.59,40.1,-0.64048,0.00026,16.69239]
[1780011622570,31.75,73473.83,40.1,-0.64068,0.00026,16.68895]
[1780011623472,31.75,73473.83,40.1,-0.64068,0.00026,16.68895]
[1780011624329,31.75,73472.76,40.1,-0.64097,0.00026,16.68409]
[1780011624361,31.75,73472.95,40.1,-0.64092,0.00026,16.68494]
[1780011630058,31.75,73472.4,40.1,-0.64108,0.00026,16.68228]
[1780011630967,31.75,73472.4,40.1,-0.64108,0.00026,16.68228]
[1780011631011,31.75,73472.4,40.1,-0.64112,0.00026,16.67736]
[1780011631799,31.75,73472.4,40.1,-0.64112,0.00026,16.67736]
[1780011632073,31.75,73472.49,40.1,-0.64109,0.00026,16.67773]
[1780011638117,31.74,73472.55,40.1,-0.64109,0.00026,16.67783]
[1780011643152,31.74,73467.55,40.1,-0.64241,0.00026,16.65522]
[1780011644263,31.74,73464.01,40.1,-0.64335,0.00026,16.63913]
[1780011646346,31.74,73464.21,40.1,-0.6433,0.00026,16.64]
[1780011646399,31.74,73464.21,40.1,-0.6433,0.00026,16.64]
[1780011646488,31.74,73464.21,40.1,-0.6433,0.00026,16.64]
[1780011652215,31.74,73463.46,40.1,-0.64352,0.00026,16.63628]
[1780011654228,31.74,73459.84,40.1,-0.64447,0.00026,16.61969]
[1780011659265,31.73,73455.73,40.1,-0.64556,0.00026,16.6007]
[1780011661279,31.73,73452.63,40.1,-0.64638,0.00026,16.58634]
[1780011663618,31.73,73451.91,40.1,-0.64657,0.00026,16.58295]
[1780011666314,31.73,73447.95,40.1,-0.64761,0.00026,16.5645]
[1780011671349,31.73,73449.46,40.1,-0.64722,0.00026,16.57151]
[1780011676384,31.73,73450.34,40.1,-0.64699,0.00026,16.57556]
[1780011679424,31.73,73450.37,40.1,-0.64698,0.00026,16.57569]
[1780011680412,31.73,73455.36,40.1,-0.64567,0.00026,16.59874]
[1780011680843,31.73,73455.36,40.1,-0.64567,0.00026,16.59874]
[1780011681169,31.73,73455.36,40.1,-0.64567,0.00026,16.59874]
[1780011683433,31.73,73458.96,40.1,-0.64474,0.00026,16.61514]
[1780011684440,31.73,73461.7,40.1,-0.64402,0.00026,16.62764]
[1780011686454,31.73,73464.38,40.1,-0.64331,0.00026,16.63981]
[1780011691489,31.73,73464.28,40.1,-0.64339,0.00026,16.63428]
[1780011695517,31.72,73471.98,40.1,-0.64136,0.00026,16.66898]
[1780011696524,31.72,73475.44,40.1,-0.64045,0.00026,16.68444]
[1780011697969,31.72,73475.17,40.1,-0.64052,0.00026,16.68319]
[1780011703573,31.72,73475.36,40.1,-0.64049,0.00026,16.68377]
[1780011709615,31.71,73475.35,40.1,-0.64051,0.00026,16.68341]
[1780011718678,31.71,73475.58,40.1,-0.64048,0.00026,16.68397]
[1780011721850,31.71,73476.45,40.1,-0.64026,0.00026,16.68775]
[1780011727279,31.7,73476.41,40.1,-0.64029,0.00026,16.68731]
[1780011733141,31.7,73476.93,40.1,-0.64016,0.00026,16.68937]
[1780011736436,31.7,73476.82,40.1,-0.64021,0.00026,16.68868]
[1780011736519,31.7,73476.82,40.1,-0.64021,0.00026,16.68868]
[1780011738163,31.7,73476.36,40.1,-0.64033,0.00026,16.68653]
[1780011746875,31.69,73478.83,40.1,-0.63971,0.00026,16.69708]
[1780011751910,31.69,73478.79,40.1,-0.63977,0.00026,16.69178]
[1780011756945,31.68,73479.7,40.1,-0.63954,0.00026,16.69559]
[1780011762987,31.68,73479.62,40.1,-0.63958,0.00026,16.69495]
[1780011768023,31.68,73477.85,40.1,-0.64007,0.00026,16.68684]
[1780011773058,31.67,73477.43,40.1,-0.64019,0.00026,16.68475]
[1780011778093,31.67,73478.58,40.1,-0.6399,0.00026,16.68967]
[1780011783128,31.67,73478.71,40.1,-0.63988,0.00026,16.69003]
[1780011788164,31.66,73479.61,40.1,-0.63966,0.00026,16.6938]
[1780011793199,31.66,73478.46,40.1,-0.63998,0.00026,16.68843]
[1780011800248,31.66,73478.97,40.1,-0.63986,0.00026,16.69041]
[1780011803617,31.65,73479.02,40.1,-0.63985,0.00026,16.69054]
[1780011804294,31.65,73479.02,40.1,-0.63986,0.00027,16.69046]
[1780011804536,31.65,73486.82,40.1,-0.63779,0.00027,16.72503]
[1780011806672,31.65,73489.02,40.1,-0.63721,0.00027,16.73465]
[1780011807468,31.65,73492.05,40.1,-0.63641,0.00027,16.74781]
[1780011808496,31.65,73492.05,40.1,-0.63641,0.00027,16.74781]
[1780011808512,31.65,73492.05,40.1,-0.63641,0.00027,16.74781]
[1780011808560,31.65,73493.89,40.1,-0.63592,0.00027,16.75581]
[1780011809311,31.65,73499.35,40.1,-0.63447,0.00027,16.77944]
[1780011814347,31.65,73499.42,40.1,-0.6345,0.00027,16.77463]
[1780011819382,31.64,73497.73,40.1,-0.63497,0.00027,16.76708]
[1780011826433,31.64,73497.58,40.1,-0.63503,0.00027,16.76611]
[1780011831475,31.63,73498.88,40.1,-0.6347,0.00027,16.77147]
[1780011836510,31.63,73498.64,40.1,-0.63478,0.00027,16.77019]
[1780011841545,31.63,73498.63,40.1,-0.6348,0.00027,16.7699]
[1780011848594,31.62,73498.5,40.1,-0.63485,0.00027,16.76901]
[1780011850734,31.62,73498.5,40.1,-0.63485,0.00027,16.76901]
[1780011851616,31.62,73504.42,40.1,-0.63329,0.00027,16.79431]
[1780011856655,31.61,73504.55,40.1,-0.63327,0.00027,16.79454]
[1780011860869,31.61,73503.49,40.1,-0.63357,0.00027,16.7898]
[1780011861800,31.61,73503.49,40.1,-0.63357,0.00027,16.7898]
[1780011862012,31.61,73502.44,40.1,-0.63386,0.00027,16.78516]
[1780011862778,31.61,73509.84,40.1,-0.63188,0.00027,16.81673]
[1780011863001,31.61,73509.84,40.1,-0.63188,0.00027,16.81673]
[1780011868739,31.6,73511.09,40.1,-0.63158,0.00027,16.82164]
[1780011874782,31.6,73511.68,40.1,-0.63147,0.00027,16.81904]
[1780011879817,31.59,73511.5,40.1,-0.63153,0.00027,16.81808]
[1780011884820,31.59,73511.34,40.1,-0.63158,0.00027,16.81733]
[1780011885040,31.59,73511.34,40.1,-0.63158,0.00027,16.81733]
[1780011885543,31.59,73511.34,40.1,-0.63158,0.00027,16.81733]
[1780011895944,31.59,73511.12,40.1,-0.63166,0.00027,16.8161]
[1780011900829,31.59,73511.12,40.1,-0.63167,0.00027,16.81586]
[1780011901565,31.58,73511.12,40.1,-0.63168,0.00027,16.81576]
[1780011901972,31.58,73503.17,40.1,-0.63381,0.00027,16.78171]
[1780011904993,31.58,73497.83,40.1,-0.63524,0.00027,16.75859]
[1780011905999,31.58,73494.0,40.1,-0.63626,0.00027,16.7419]
[1780011907157,31.58,73494.0,40.1,-0.63626,0.00027,16.7419]
[1780011907220,31.58,73494.0,40.1,-0.63626,0.00027,16.7419]
[1780011907637,31.58,73494.0,40.1,-0.63626,0.00027,16.7419]
[1780011907700,31.58,73493.56,40.1,-0.63638,0.00027,16.73993]
[1780011908455,31.58,73493.56,40.1,-0.63638,0.00027,16.73993]
[1780011908552,31.58,73489.37,40.1,-0.6375,0.00027,16.72153]
[1780011914056,31.58,73487.15,40.1,-0.63809,0.00027,16.71167]
[1780011919092,31.58,73487.38,40.1,-0.63804,0.00027,16.71254]
[1780011921005,31.58,73487.09,40.1,-0.63812,0.00027,16.71122]
[1780011921106,31.58,73483.5,40.1,-0.63908,0.00027,16.69526]
[1780011924128,31.58,73480.65,40.1,-0.63984,0.00027,16.68244]
[1780011929164,31.57,73480.09,40.1,-0.64001,0.00027,16.67971]
[1780011930842,31.57,73480.09,40.1,-0.64001,0.00027,16.67971]
[1780011930867,31.57,73482.79,40.1,-0.63929,0.00027,16.69171]
[1780011932535,31.57,73484.72,40.1,-0.63881,0.00027,16.6954]
[1780011932575,31.57,73486.16,40.1,-0.63843,0.00027,16.70175]
[1780011933843,31.57,73486.16,40.1,-0.63843,0.00027,16.70175]
[1780011941580,31.57,73486.03,40.1,-0.63849,0.00027,16.70081]
[1780011946436,31.56,73484.81,40.1,-0.63883,0.00027,16.69517]
[1780011946617,31.56,73484.81,40.1,-0.63883,0.00027,16.69517]
[1780011954340,31.56,73485.47,40.1,-0.63868,0.00027,16.69772]
[1780011957517,31.56,73485.04,40.1,-0.6388,0.00027,16.69572]
[1780011957579,31.56,73485.04,40.1,-0.6388,0.00027,16.69568]
[1780011963403,31.55,73484.84,40.1,-0.63887,0.00027,16.69454]
[1780011968494,31.55,73485.24,40.1,-0.63877,0.00027,16.69617]
[1780011968569,31.55,73485.24,40.1,-0.63878,0.00027,16.69606]
[1780011971565,31.55,73484.72,40.1,-0.63893,0.00027,16.69363]
[1780011971667,31.55,73484.83,40.1,-0.6389,0.00027,16.69407]
[1780011972431,31.55,73484.83,40.1,-0.6389,0.00027,16.69407]
[1780011972466,31.54,73484.81,40.1,-0.63891,0.00027,16.69392]
[1780011977502,31.54,73484.46,40.1,-0.63902,0.00027,16.6921]
[1780011978952,31.54,73484.46,40.1,-0.63902,0.00027,16.6921]
[1780011979516,31.54,73481.35,40.1,-0.63985,0.00027,16.67811]
[1780011980055,31.54,73481.35,40.1,-0.63985,0.00027,16.67811]
[1780011980457,31.54,73481.35,40.1,-0.63985,0.00027,16.67811]
[1780011980523,31.54,73477.4,40.1,-0.64091,0.00027,16.66033]
[1780011981560,31.54,73477.4,40.1,-0.64091,0.00027,16.66033]
[1780011981573,31.54,73474.44,40.1,-0.6417,0.00027,16.64692]
[1780011988386,31.54,73474.62,40.1,-0.64166,0.00027,16.64753]
[1780011993614,31.53,73474.68,40.1,-0.6417,0.00027,16.64258]
[1780011994912,31.53,73474.68,40.1,-0.6417,0.00027,16.64258]
[1780012002677,31.52,73475.49,40.1,-0.64151,0.00027,16.6458]
[1780012006823,31.52,73476.26,40.1,-0.64132,0.00027,16.64913]
[1780012007712,31.52,73481.11,40.1,-0.64004,0.00027,16.67084]
[1780012012747,31.52,73480.97,40.1,-0.64009,0.00027,16.66987]
[1780012018789,31.51,73479.49,40.1,-0.64052,0.00027,16.66274]
[1780012019653,31.51,73479.49,40.1,-0.64052,0.00027,16.66274]
[1780012021111,31.51,73478.69,40.1,-0.64074,0.00027,16.65907]
[1780012021810,31.51,73474.79,40.1,-0.64178,0.00027,16.64133]
[1780012025258,31.51,73473.79,40.1,-0.64205,0.00027,16.63669]
[1780012030873,31.5,73468.15,40.1,-0.64358,0.00027,16.6106]
[1780012034902,31.5,73465.14,40.1,-0.64439,0.00027,16.59659]
[1780012041951,31.49,73464.96,40.1,-0.64445,0.00027,16.59548]
[1780012043965,31.49,73460.9,40.1,-0.64553,0.00027,16.57663]
[1780012045431,31.49,73460.7,40.1,-0.64559,0.00027,16.57567]
[1780012050734,31.49,73460.83,40.1,-0.64556,0.00027,16.57615]
[1780012055925,31.49,73461.76,40.1,-0.64536,0.00027,16.57538]
[1780012055967,31.49,73461.69,40.1,-0.64538,0.00027,16.57499]
[1780012056174,31.49,73461.69,40.1,-0.64538,0.00027,16.57499]
[1780012057016,31.49,73460.81,40.1,-0.64562,0.00027,16.57091]
[1780012057162,31.49,73460.81,40.1,-0.64562,0.00027,16.57091]
[1780012057308,31.49,73456.71,40.1,-0.64671,0.00027,16.55176]
[1780012058892,31.49,73456.71,40.1,-0.64671,0.00027,16.55176]
[1780012058959,31.49,73450.06,40.1,-0.64848,0.00026,16.52046]
[1780012059595,31.49,73450.06,40.1,-0.64848,0.00026,16.52046]
[1780012059696,31.49,73448.8,40.1,-0.64881,0.00026,16.51451]
[1780012061639,31.49,73446.79,40.1,-0.64934,0.00026,16.50495]
[1780012061741,31.49,73445.5,40.1,-0.64969,0.00026,16.49878]
[1780012067126,31.48,73446.03,40.1,-0.64956,0.00026,16.50105]
[1780012071094,31.48,73448.11,40.1,-0.64902,0.00026,16.51081]
[1780012071703,31.48,73448.11,40.1,-0.64902,0.00026,16.51081]
[1780012071718,31.48,73448.11,40.1,-0.64902,0.00026,16.51081]
[1780012071798,31.48,73448.11,40.1,-0.64902,0.00026,16.51081]
[1780012071804,31.48,73448.19,40.1,-0.649,0.00026,16.51109]
[1780012072715,31.48,73448.19,40.1,-0.649,0.00026,16.51109]
[1780012076031,31.48,73451.03,40.1,-0.64826,0.00026,16.52434]
[1780012079973,31.48,73451.35,40.1,-0.64818,0.00026,16.52573]
[1780012081562,31.48,73452.73,40.1,-0.64782,0.00026,16.53216]
[1780012085031,31.47,73451.55,40.1,-0.64814,0.00026,16.52649]
[1780012092542,31.47,73453.1,40.1,-0.64774,0.00026,16.53354]
[1780012093308,31.47,73450.14,40.1,-0.64853,0.00026,16.51953]
[1780012094315,31.47,73446.96,40.1,-0.64937,0.00026,16.50447]
[1780012100357,31.47,73445.46,40.1,-0.64977,0.00026,16.49732]
[1780012102022,31.47,73445.46,40.1,-0.64977,0.00026,16.49732]
[1780012102957,31.47,73440.41,40.1,-0.65111,0.00026,16.47324]
[1780012103378,31.47,73436.69,40.1,-0.65209,0.00026,16.45538]
[1780012105392,31.47,73439.13,40.1,-0.65144,0.00026,16.46712]
[1780012110427,31.47,73440.19,40.1,-0.65116,0.00026,16.47219]
[1780012115462,31.47,73445.21,40.1,-0.64988,0.00026,16.4912]
[1780012117170,31.47,73445.4,40.1,-0.64983,0.00026,16.49209]
[1780012120015,31.47,73446.41,40.1,-0.64956,0.00026,16.49685]
[1780012120078,31.47,73449.65,40.1,-0.64871,0.00026,16.51215]
[1780012121955,31.47,73449.49,40.1,-0.64875,0.00026,16.51139]
[1780012127547,31.47,73450.13,40.1,-0.64859,0.00026,16.5142]
[1780012132581,31.46,73450.13,40.1,-0.6486,0.00026,16.51403]
[1780012137616,31.46,73451.4,40.1,-0.64828,0.00026,16.51985]
[1780012144665,31.46,73451.76,40.1,-0.6482,0.00026,16.5213]
[1780012149700,31.46,73452.65,40.1,-0.64797,0.00027,16.52532]
[1780012154735,31.45,73452.27,40.1,-0.64808,0.00027,16.52335]
[1780012159770,31.45,73452.15,40.1,-0.64812,0.00027,16.52262]
[1780012164244,31.45,73452.22,40.1,-0.64811,0.00027,16.52288]
[1780012165532,31.45,73452.22,40.1,-0.64812,0.00027,16.52279]
[1780012168866,31.45,73452.29,40.1,-0.6481,0.00027,16.52302]
[1780012174875,31.45,73452.18,40.1,-0.64818,0.00027,16.51736]
[1780012179910,31.44,73450.82,40.1,-0.64855,0.00027,16.5108]
[1780012184945,31.44,73451.9,40.1,-0.64827,0.00027,16.51577]
[1780012189980,31.44,73451.74,40.1,-0.64832,0.00027,16.51486]
[1780012196022,31.44,73451.1,40.1,-0.6485,0.00027,16.51168]
[1780012201060,31.44,73451.95,40.1,-0.64829,0.00027,16.51557]
[1780012202951,31.44,73451.49,40.1,-0.64841,0.00027,16.5134]
[1780012208108,31.44,73450.71,40.1,-0.64862,0.00027,16.50955]
[1780012213144,31.43,73451.07,40.1,-0.64853,0.00027,16.51115]
[1780012213675,31.43,73451.07,40.1,-0.64853,0.00027,16.51115]
[1780012219188,31.43,73451.76,40.1,-0.64836,0.00027,16.51429]
[1780012224222,31.43,73451.16,40.1,-0.64852,0.00027,16.51135]
[1780012229257,31.43,73451.47,40.1,-0.64845,0.00027,16.51272]
[1780012234292,31.43,73451.26,40.1,-0.64855,0.00027,16.5067]
[1780012240334,31.43,73451.41,40.1,-0.64851,0.00027,16.5073]
[1780012241956,31.43,73451.41,40.1,-0.64851,0.00027,16.5073]
[1780012242056,31.43,73451.25,40.1,-0.64856,0.00027,16.5065]
[1780012243117,31.43,73451.25,40.1,-0.64856,0.00027,16.5065]
[1780012243144,31.43,73451.31,40.1,-0.64854,0.00027,16.50677]
[1780012248391,31.43,73451.39,40.1,-0.64853,0.00027,16.50706]
[1780012254433,31.42,73451.44,40.1,-0.64852,0.00027,16.50719]
[1780012259468,31.42,73452.45,40.1,-0.64826,0.00027,16.51186]
[1780012264503,31.42,73451.66,40.1,-0.64847,0.00027,16.50803]
[1780012270545,31.42,73450.97,40.1,-0.64866,0.00027,16.50466]
[1780012277594,31.42,73451.22,40.1,-0.6486,0.00027,16.50573]
[1780012282630,31.42,73453.08,40.1,-0.64811,0.00027,16.51443]
[1780012287665,31.42,73453.85,40.1,-0.64792,0.00027,16.51794]
[1780012290238,31.42,73453.85,40.1,-0.64792,0.00027,16.51794]
[1780012290610,31.42,73453.97,40.1,-0.64789,0.00027,16.51846]
[1780012290697,31.42,73467.55,40.1,-0.64428,0.00027,16.58174]
[1780012291704,31.41,73468.97,40.1,-0.64394,0.00027,16.58334]
[1780012295732,31.41,73478.92,40.1,-0.64129,0.00027,16.62864]
[1780012296505,31.41,73478.92,40.1,-0.64129,0.00027,16.62864]
[1780012296666,31.41,73478.92,40.1,-0.64129,0.00027,16.62864]
[1780012298753,31.41,73480.36,40.1,-0.64091,0.00027,16.63513]
[1780012302742,31.41,73479.16,40.1,-0.64123,0.00027,16.62964]
[1780012302782,31.41,73465.63,40.1,-0.64484,0.00027,16.56767]
[1780012303790,31.41,73465.94,40.1,-0.64476,0.00027,16.56913]
[1780012306484,31.41,73466.08,40.1,-0.64472,0.00027,16.56979]
[1780012306653,31.41,73466.08,40.1,-0.64472,0.00027,16.56979]
[1780012306673,31.41,73466.08,40.1,-0.64472,0.00027,16.56979]
[1780012310969,31.41,73465.53,40.1,-0.64487,0.00027,16.56729]
[1780012311071,31.41,73465.54,40.1,-0.64486,0.00027,16.56733]
[1780012316880,31.41,73467.31,40.1,-0.6444,0.00027,16.57543]
[1780012320908,31.41,73469.89,40.1,-0.64371,0.00027,16.58721]
[1780012322922,31.41,73465.12,40.1,-0.64499,0.00027,16.56516]
[1780012327957,31.41,73465.11,40.1,-0.64499,0.00027,16.56506]
[1780012332992,31.41,73463.88,40.1,-0.64532,0.00027,16.55935]
[1780012340049,31.41,73461.59,40.1,-0.64594,0.00027,16.54864]
[1780012341789,31.41,73462.14,40.1,-0.64579,0.00027,16.55119]
[1780012342062,31.41,73463.18,40.1,-0.64551,0.00027,16.55601]
[1780012343305,31.41,73463.18,40.1,-0.64551,0.00027,16.55601]
[1780012343406,31.41,73463.36,40.1,-0.64547,0.00027,16.55682]
[1780012349111,31.41,73463.1,40.1,-0.64554,0.00027,16.55549]
[1780012354237,31.4,73464.5,40.1,-0.64522,0.00027,16.55695]
[1780012364219,31.4,73462.66,40.1,-0.64572,0.00027,16.54818]
[1780012369254,31.4,73462.84,40.1,-0.64567,0.00027,16.54897]
[1780012374289,31.4,73462.69,40.1,-0.64572,0.00027,16.54816]
[1780012379324,31.4,73460.72,40.1,-0.64625,0.00027,16.53888]
[1780012384359,31.4,73459.92,40.1,-0.64647,0.00027,16.53508]
[1780012389396,31.4,73460.06,40.1,-0.64644,0.00027,16.53567]
[1780012394432,31.4,73459.41,40.1,-0.64661,0.00027,16.53264]
[1780012399467,31.4,73459.93,40.1,-0.64647,0.00027,16.53502]
[1780012404502,31.4,73460.01,40.1,-0.64645,0.00027,16.53533]
[1780012409537,31.39,73462.12,40.1,-0.6459,0.00027,16.5451]
[1780012414572,31.39,73461.43,40.1,-0.64612,0.00027,16.53687]
[1780012420614,31.39,73461.46,40.1,-0.64612,0.00027,16.5369]
[1780012421621,31.39,73458.54,40.1,-0.6469,0.00027,16.52321]
[1780012425649,31.39,73462.1,40.1,-0.64596,0.00027,16.53976]
[1780012430686,31.39,73462.42,40.1,-0.64589,0.00027,16.54107]
[1780012435722,31.39,73463.6,40.1,-0.64558,0.00027,16.54636]
[1780012440760,31.38,73464.13,40.1,-0.64546,0.00027,16.54861]
[1780012445794,31.38,73463.73,40.1,-0.64557,0.00027,16.54654]
[1780012450833,31.38,73463.6,40.1,-0.64562,0.00027,16.54573]
[1780012458889,31.37,73463.92,40.1,-0.64555,0.00027,16.54693]
[1780012464930,31.37,73464.63,40.1,-0.64538,0.00027,16.55002]
[1780012469966,31.37,73463.82,40.1,-0.6456,0.00027,16.54607]
[1780012477016,31.36,73464.11,40.1,-0.64558,0.00027,16.54225]
[1780012483059,31.36,73463.99,40.1,-0.64562,0.00027,16.5415]
[1780012488094,31.36,73464.75,40.1,-0.64543,0.00027,16.54487]
[1780012493129,31.36,73464.17,40.1,-0.6456,0.00027,16.542]
[1780012495420,31.36,73464.25,40.1,-0.64558,0.00027,16.54234]
[1780012496127,31.36,73465.08,40.1,-0.64536,0.00027,16.54617]
[1780012496153,31.36,73474.58,40.1,-0.64282,0.00027,16.58999]
[1780012497160,31.36,73478.01,40.1,-0.6419,0.00027,16.60568]
[1780012498120,31.36,73478.01,40.1,-0.6419,0.00027,16.60568]
[1780012498168,31.36,73478.35,40.1,-0.64181,0.00027,16.60721]
[1780012503203,31.36,73479.44,40.1,-0.64152,0.00027,16.61208]
[1780012509245,31.35,73480.34,40.1,-0.64129,0.00027,16.61605]
[1780012517257,31.35,73480.82,40.1,-0.64117,0.00027,16.61815]
[1780012517299,31.35,73480.82,40.1,-0.64117,0.00027,16.61804]
[1780012517948,31.35,73480.82,40.1,-0.64117,0.00027,16.61804]
[1780012518369,31.35,73480.82,40.1,-0.64117,0.00027,16.61804]
[1780012519318,31.35,73485.65,40.1,-0.63988,0.00027,16.63984]
[1780012520325,31.35,73488.86,40.1,-0.63902,0.00027,16.65423]
[1780012522509,31.35,73490.97,40.1,-0.63845,0.00027,16.66361]
[1780012523346,31.35,73494.41,40.1,-0.63753,0.00027,16.67889]
[1780012528381,31.35,73493.88,40.1,-0.63768,0.00027,16.67641]
[1780012533416,31.35,73495.92,40.1,-0.63717,0.00027,16.68046]
[1780012540465,31.34,73496.71,40.1,-0.63697,0.00027,16.68381]
[1780012540630,31.34,73496.71,40.1,-0.63697,0.00027,16.68381]
[1780012541027,31.34,73496.71,40.1,-0.63697,0.00027,16.68381]
[1780012541414,31.34,73496.71,40.1,-0.63697,0.00027,16.68381]
[1780012541472,31.34,73503.22,40.1,-0.63522,0.00027,16.71241]
[1780012542249,31.34,73503.22,40.1,-0.63522,0.00027,16.71241]
[1780012542479,31.34,73507.2,40.1,-0.63415,0.00027,16.72974]
[1780012542914,31.34,73507.2,40.1,-0.63415,0.00027,16.72974]
[1780012543486,31.34,73510.39,40.1,-0.63329,0.00027,16.74353]
[1780012543915,31.34,73510.39,40.1,-0.63329,0.00027,16.74353]
[1780012546515,31.34,73514.14,40.1,-0.63228,0.00027,16.75959]
[1780012547210,31.34,73514.14,40.1,-0.63228,0.00027,16.75959]
[1780012548891,31.34,73516.37,40.1,-0.63168,0.00027,16.76912]
[1780012548940,31.34,73518.84,40.1,-0.63101,0.00027,16.77963]
[1780012550509,31.34,73518.84,40.1,-0.63101,0.00027,16.77963]
[1780012549528,31.34,73521.57,40.1,-0.63027,0.00027,16.79119]
[1780012550685,31.34,73521.57,40.1,-0.63027,0.00027,16.79119]
[1780012550791,31.34,73521.57,40.1,-0.63027,0.00027,16.79119]
[1780012550894,31.34,73520.88,40.1,-0.63046,0.00027,16.78833]
[1780012556576,31.34,73518.82,40.1,-0.63102,0.00027,16.77951]
[1780012559086,31.34,73518.54,40.1,-0.6311,0.00027,16.77829]
[1780012559283,31.34,73518.54,40.1,-0.6311,0.00027,16.77829]
[1780012559522,31.34,73518.54,40.1,-0.6311,0.00027,16.77829]
[1780012561286,31.34,73516.61,40.1,-0.63162,0.00027,16.77001]
[1780012566647,31.34,73515.34,40.1,-0.63197,0.00027,16.76446]
[1780012572287,31.34,73515.34,40.1,-0.63197,0.00027,16.76446]
[1780012573696,31.35,73519.07,40.1,-0.63092,0.00027,16.78096]
[1780012575878,31.35,73519.07,40.1,-0.63092,0.00027,16.78096]
[1780012576718,31.35,73523.91,40.1,-0.6296,0.00027,16.80166]
[1780012581753,31.36,73524.28,40.1,-0.62948,0.00027,16.8035]
[1780012583729,31.36,73522.47,40.1,-0.62997,0.00027,16.79592]
[1780012588802,31.36,73521.88,40.1,-0.6301,0.00027,16.7938]
[1780012593837,31.37,73521.79,40.1,-0.63014,0.00027,16.78887]
[1780012595636,31.37,73521.71,40.1,-0.63016,0.00027,16.7886]
[1780012600890,31.38,73518.8,40.1,-0.63092,0.00027,16.77668]
[1780012602494,31.38,73518.8,40.1,-0.63092,0.00027,16.77668]
[1780012602494,31.38,73518.8,40.1,-0.63092,0.00027,16.77668]
[1780012602992,31.38,73517.02,40.1,-0.63139,0.00027,16.76926]
[1780012602993,31.38,73517.02,40.1,-0.63139,0.00027,16.76926]
[1780012609000,31.38,73516.34,40.1,-0.63154,0.00027,16.76677]
[1780012609500,31.38,73516.34,40.1,-0.63154,0.00027,16.76677]
[1780012609502,31.38,73516.34,40.1,-0.63154,0.00027,16.76677]
[1780012614988,31.39,73514.7,40.1,-0.63195,0.00027,16.76031]
[1780012620051,31.4,73514.45,40.1,-0.632,0.00027,16.75955]
[1780012626068,31.41,73515.64,40.1,-0.63164,0.00027,16.76514]
[1780012631103,31.41,73517.0,40.1,-0.63125,0.00027,16.77127]
[1780012637145,31.42,73516.76,40.1,-0.63129,0.00027,16.77063]
[1780012642180,31.42,73517.25,40.1,-0.63114,0.00027,16.77305]
[1780012648222,31.43,73517.66,40.1,-0.631,0.00027,16.77514]
[1780012652178,31.43,73517.7,40.1,-0.63101,0.00027,16.77061]
[1780012652253,31.43,73517.53,40.1,-0.63105,0.00027,16.76995]
[1780012654267,31.43,73521.29,40.1,-0.63003,0.00027,16.78597]
[1780012655274,31.43,73525.33,40.1,-0.62894,0.00027,16.80299]
[1780012656030,31.43,73525.33,40.1,-0.62894,0.00027,16.80299]
[1780012656343,31.43,73525.33,40.1,-0.62894,0.00027,16.80299]
[1780012659302,31.44,73531.39,40.1,-0.62728,0.00027,16.82846]
[1780012664337,31.44,73533.01,40.1,-0.62682,0.00027,16.83549]
[1780012668498,31.45,73534.39,40.1,-0.62643,0.00027,16.84137]
[1780012668593,31.45,73534.66,40.1,-0.62635,0.00027,16.84261]
[1780012674408,31.46,73538.06,40.1,-0.6254,0.00027,16.85688]
[1780012679442,31.46,73539.66,40.1,-0.62495,0.00027,16.86372]
[1780012681903,31.46,73539.14,40.1,-0.62508,0.00027,16.86172]
[1780012687500,31.47,73538.62,40.1,-0.62519,0.00027,16.86]
[1780012692536,31.48,73538.71,40.1,-0.62514,0.00027,16.8607]
[1780012697571,31.48,73538.72,40.1,-0.62512,0.00027,16.861]
[1780012703613,31.48,73538.55,40.1,-0.62516,0.00027,16.86049]
[1780012708858,31.48,73538.58,40.1,-0.62514,0.00027,16.86065]
[1780012708959,31.49,73538.58,40.1,-0.62513,0.00027,16.86079]
[1780012711057,31.49,73538.87,40.1,-0.62505,0.00027,16.86204]
[1780012711518,31.49,73538.87,40.1,-0.62505,0.00027,16.86204]
[1780012711703,31.49,73538.87,40.1,-0.62505,0.00027,16.86204]
[1780012711712,31.49,73538.32,40.1,-0.62523,0.00027,16.85497]
[1780012712102,31.49,73538.32,40.1,-0.62523,0.00027,16.85497]
[1780012712617,31.49,73538.32,40.1,-0.62523,0.00027,16.85497]
[1780012712678,31.49,73547.64,40.1,-0.6227,0.00027,16.89267]
[1780012713663,31.49,73547.64,40.1,-0.6227,0.00027,16.89267]
[1780012713685,31.49,73547.87,40.1,-0.62263,0.00027,16.89364]
[1780012714661,31.49,73547.87,40.1,-0.62263,0.00027,16.89364]
[1780012714692,31.49,73547.93,40.1,-0.62261,0.00027,16.89393]
[1780012719727,31.5,73546.68,40.1,-0.62293,0.00027,16.88918]
[1780012722262,31.5,73547.06,40.1,-0.62283,0.00027,16.89075]
[1780012722308,31.5,73547.06,40.1,-0.62283,0.00027,16.89075]
[1780012722648,31.5,73547.06,40.1,-0.62283,0.00027,16.89075]
[1780012725488,31.5,73545.73,40.1,-0.62318,0.00027,16.88557]
[1780012731654,31.5,73546.75,40.1,-0.62288,0.00027,16.88998]
[1780012735839,31.51,73549.6,40.1,-0.62209,0.00027,16.90163]
[1780012740874,31.51,73549.79,40.1,-0.62202,0.00027,16.90259]
[1780012745909,31.52,73549.84,40.1,-0.62199,0.00027,16.90301]
[1780012751951,31.52,73549.01,40.1,-0.6222,0.00027,16.89997]
[1780012754592,31.52,73548.57,40.1,-0.62231,0.00027,16.89826]
[1780012755984,31.53,73544.92,40.1,-0.62329,0.00027,16.88381]
[1780012760507,31.53,73544.65,40.1,-0.62335,0.00027,16.88289]
[1780012763633,31.53,73543.12,40.1,-0.62375,0.00027,16.87692]
[1780012763689,31.53,73540.02,40.1,-0.62458,0.00027,16.86451]
[1780012769079,31.54,73537.6,40.1,-0.62522,0.00027,16.85497]
[1780012774113,31.54,73537.98,40.1,-0.62513,0.00027,16.85193]
[1780012779149,31.55,73536.94,40.1,-0.62539,0.00027,16.84797]
[1780012784184,31.55,73535.98,40.1,-0.62563,0.00027,16.84432]
[1780012785740,31.55,73535.98,40.1,-0.62563,0.00027,16.84432]
[1780012786601,31.55,73535.49,40.1,-0.62576,0.00027,16.84243]
[1780012786875,31.56,73534.56,40.1,-0.62601,0.00027,16.83869]
[1780012787205,31.56,73529.99,40.1,-0.62724,0.00027,16.81994]
[1780012794264,31.56,73527.01,40.1,-0.62802,0.00027,16.80793]
[1780012799694,31.56,73525.47,40.1,-0.62842,0.00027,16.80175]
[1780012799795,31.57,73525.56,40.1,-0.62839,0.00027,16.80222]
[1780012800855,31.57,73525.33,40.1,-0.62846,0.00027,16.80126]
[1780012801962,31.57,73525.64,40.1,-0.62837,0.00027,16.80261]
[1780012802701,31.57,73525.64,40.1,-0.62837,0.00027,16.80261]
[1780012804299,31.57,73526.31,40.1,-0.62818,0.00027,16.80548]
[1780012804335,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805080,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805325,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805585,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805617,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805682,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805739,31.57,73527.51,40.1,-0.62785,0.00027,16.8105]
[1780012805711,31.57,73542.02,40.1,-0.62393,0.00027,16.86976]
[1780012805951,31.57,73542.02,40.1,-0.62393,0.00027,16.86976]
[1780012806160,31.57,73542.02,40.1,-0.62393,0.00027,16.86976]
[1780012806366,31.57,73542.02,40.1,-0.62393,0.00027,16.86976]
[1780012806417,31.57,73563.42,40.1,-0.61813,0.00027,16.95416]
[1780012807083,31.57,73563.42,40.1,-0.61813,0.00027,16.95416]
[1780012807809,31.57,73571.38,40.1,-0.61596,0.00027,16.98471]
[1780012807971,31.57,73571.38,40.1,-0.61596,0.00027,16.98471]
[1780012808047,31.57,73571.38,40.1,-0.61596,0.00027,16.98471]
[1780012808267,31.57,73571.38,40.1,-0.61596,0.00027,16.98471]
[1780012808706,31.57,73571.38,40.1,-0.61596,0.00027,16.98471]
[1780012809380,31.57,73567.45,40.1,-0.61703,0.00027,16.96972]
[1780012809856,31.57,73567.45,40.1,-0.61703,0.00027,16.96972]
[1780012810872,31.57,73568.54,40.1,-0.61674,0.00027,16.97389]
[1780012813347,31.57,73567.96,40.1,-0.61689,0.00027,16.97168]
[1780012818445,31.57,73569.44,40.1,-0.61649,0.00027,16.97737]
[1780012819442,31.57,73569.44,40.1,-0.61649,0.00027,16.97737]
[1780012821466,31.57,73576.77,40.1,-0.61449,0.00027,17.00514]
[1780012826500,31.57,73578.67,40.1,-0.61397,0.00027,17.01231]
[1780012830221,31.57,73577.69,40.0,-0.61423,0.00027,17.00867]
[1780012834835,31.57,73576.75,40.0,-0.61452,0.00027,17.00037]
[1780012839417,31.58,73577.88,40.0,-0.6142,0.00027,17.00468]
[1780012840599,31.58,73585.89,40.0,-0.61202,0.00027,17.03446]
[1780012842791,31.58,73591.83,40.0,-0.61039,0.00027,17.05623]
[1780012844048,31.58,73592.72,40.0,-0.61015,0.00027,17.05947]
[1780012844838,31.58,73597.95,40.0,-0.60872,0.00027,17.07835]
[1780012846340,31.58,73597.34,40.0,-0.60889,0.00027,17.07616]
[1780012846548,31.58,73597.34,40.0,-0.60889,0.00027,17.07616]
[1780012846641,31.58,73597.42,40.0,-0.60887,0.00027,17.07644]
[1780012849257,31.58,73598.34,40.0,-0.60862,0.00027,17.07972]
[1780012849438,31.58,73598.34,40.0,-0.60862,0.00027,17.07972]
[1780012849452,31.58,73598.34,40.0,-0.60862,0.00027,17.07972]
[1780012851676,31.58,73603.78,40.0,-0.60713,0.00027,17.09907]
[1780012851878,31.58,73603.78,40.0,-0.60713,0.00027,17.09907]
[1780012852825,31.58,73603.78,40.0,-0.60713,0.00027,17.09907]
[1780012852683,31.58,73604.18,40.0,-0.60702,0.00027,17.10047]
[1780012852955,31.58,73604.18,40.0,-0.60702,0.00027,17.10047]
[1780012853516,31.58,73604.18,40.0,-0.60702,0.00027,17.10047]
[1780012853691,31.58,73605.96,40.0,-0.60653,0.00027,17.10681]
[1780012857287,31.58,73606.43,40.0,-0.60641,0.00027,17.10841]
[1780012859609,31.57,73606.2,40.0,-0.60647,0.00027,17.10755]
[1780012860946,31.57,73603.74,40.0,-0.60715,0.00027,17.09881]
[1780012863297,31.57,73601.72,40.0,-0.60771,0.00027,17.0916]
[1780012863357,31.57,73601.72,40.0,-0.60771,0.00027,17.0916]
[1780012864105,31.57,73601.88,40.0,-0.60767,0.00027,17.09215]
[1780012864357,31.57,73601.88,40.0,-0.60767,0.00027,17.09215]
[1780012864772,31.57,73620.6,40.0,-0.60253,0.00027,17.15735]
[1780012865148,31.57,73620.6,40.0,-0.60253,0.00027,17.15735]
[1780012865220,31.57,73620.6,40.0,-0.60253,0.00027,17.15735]
[1780012865777,31.57,73643.79,40.0,-0.59615,0.00028,17.23421]
[1780012866375,31.57,73643.79,40.0,-0.59615,0.00028,17.23421]
[1780012866523,31.57,73643.79,40.0,-0.59615,0.00028,17.23421]
[1780012866594,31.57,73643.79,40.0,-0.59615,0.00028,17.23421]
[1780012866714,31.57,73643.79,40.0,-0.59615,0.00028,17.23421]
[1780012866784,31.57,73631.3,40.0,-0.5996,0.00028,17.19332]
[1780012867555,31.57,73631.3,40.0,-0.5996,0.00028,17.19332]
[1780012867609,31.57,73631.3,40.0,-0.5996,0.00028,17.19332]
[1780012867623,31.57,73631.3,40.0,-0.5996,0.00028,17.19332]
[1780012867791,31.57,73633.44,40.0,-0.59901,0.00028,17.20034]
[1780012868445,31.57,73633.44,40.0,-0.59901,0.00028,17.20034]
[1780012868480,31.57,73633.44,40.0,-0.59901,0.00028,17.20034]
[1780012868872,31.57,73633.44,40.0,-0.59901,0.00028,17.20034]
[1780012868798,31.57,73633.33,40.0,-0.59904,0.00028,17.20002]
[1780012869080,31.57,73633.33,40.0,-0.59904,0.00028,17.20002]
[1780012869678,31.57,73633.33,40.0,-0.59904,0.00028,17.20002]
[1780012869852,31.57,73637.63,40.0,-0.59785,0.00028,17.21425]
[1780012869959,31.57,73637.63,40.0,-0.59785,0.00028,17.21425]
[1780012870655,31.57,73637.63,40.0,-0.59785,0.00028,17.21425]
[1780012870812,31.57,73641.58,40.0,-0.59676,0.00028,17.2271]
[1780012870920,31.57,73641.58,40.0,-0.59676,0.00028,17.2271]
[1780012871076,31.57,73641.58,40.0,-0.59676,0.00028,17.2271]
[1780012871255,31.57,73641.58,40.0,-0.59676,0.00028,17.2271]
[1780012871535,31.57,73641.58,40.0,-0.59676,0.00028,17.2271]
[1780012871820,31.57,73638.2,40.0,-0.59768,0.00028,17.21617]
[1780012876856,31.58,73641.71,40.0,-0.59669,0.00028,17.22792]
[1780012877176,31.58,73641.71,40.0,-0.59669,0.00028,17.22792]
[1780012878870,31.59,73637.15,40.0,-0.59793,0.00028,17.21321]
[1780012880463,31.59,73637.82,40.0,-0.59774,0.00028,17.21544]
[1780012881272,31.59,73639.1,40.0,-0.59739,0.00028,17.21967]
[1780012881891,31.59,73644.26,40.0,-0.59596,0.00028,17.2364]
[1780012886926,31.6,73645.94,40.0,-0.59547,0.00028,17.24211]
[1780012891961,31.6,73644.49,40.0,-0.59588,0.00028,17.23284]
[1780012896476,31.61,73643.37,40.0,-0.59619,0.00028,17.22926]
[1780012897737,31.61,73640.84,40.0,-0.59688,0.00028,17.22111]
[1780012897912,31.61,73639.85,40.0,-0.59715,0.00028,17.21795]
[1780012898221,31.61,73639.85,40.0,-0.59715,0.00028,17.21795]
[1780012898485,31.61,73636.72,40.0,-0.59801,0.00028,17.2078]
[1780012899685,31.61,73636.72,40.0,-0.59801,0.00028,17.2078]
[1780012899719,31.61,73636.72,40.0,-0.59801,0.00028,17.2078]
[1780012899786,31.61,73633.37,40.0,-0.59893,0.00027,17.1968]
[1780012900334,31.61,73633.37,40.0,-0.59893,0.00027,17.1968]
[1780012901327,31.61,73631.24,40.0,-0.59951,0.00027,17.18976]
[1780012904449,31.61,73629.05,40.0,-0.60011,0.00027,17.18254]
[1780012904462,31.61,73629.05,40.0,-0.60011,0.00027,17.18254]
[1780012905296,31.61,73627.19,40.0,-0.60062,0.00027,17.17634]
[1780012909512,31.61,73624.58,40.0,-0.60133,0.00027,17.16765]
[1780012912073,31.61,73622.51,40.0,-0.60189,0.00027,17.16073]
[1780012912785,31.61,73622.51,40.0,-0.60189,0.00027,17.16073]
[1780012913117,31.61,73610.82,40.0,-0.6051,0.00027,17.1206]
[1780012914124,31.61,73607.78,40.0,-0.60593,0.00027,17.10997]
[1780012915599,31.61,73607.78,40.0,-0.60593,0.00027,17.10997]
[1780012915760,31.61,73607.78,40.0,-0.60593,0.00027,17.10997]
[1780012915817,31.61,73607.53,40.0,-0.606,0.00027,17.10908]
[1780012918336,31.61,73606.45,40.0,-0.6063,0.00027,17.10526]
[1780012918406,31.61,73606.9,40.0,-0.60618,0.00027,17.10682]
[1780012919363,31.61,73606.9,40.0,-0.60618,0.00027,17.10682]
[1780012919379,31.61,73606.9,40.0,-0.60618,0.00027,17.10682]
[1780012919464,31.61,73606.42,40.0,-0.60631,0.00027,17.10511]
[1780012922683,31.61,73605.2,40.0,-0.60665,0.00027,17.10077]
[1780012922784,31.61,73605.56,40.0,-0.60655,0.00027,17.10202]
[1780012923551,31.61,73605.56,40.0,-0.60655,0.00027,17.10202]
[1780012923573,31.61,73605.6,40.0,-0.60654,0.00027,17.10221]
[1780012926627,31.61,73606.83,40.0,-0.6062,0.00027,17.10649]
[1780012926728,31.61,73606.62,40.0,-0.60626,0.00027,17.10573]
[1780012927494,31.61,73606.62,40.0,-0.60626,0.00027,17.10573]
[1780012927547,31.61,73606.55,40.0,-0.60628,0.00027,17.10554]
[1780012929354,31.61,73606.68,40.0,-0.60624,0.00027,17.10597]
[1780012929369,31.61,73606.78,40.0,-0.60622,0.00027,17.1063]
[1780012929986,31.61,73606.78,40.0,-0.60622,0.00027,17.1063]
[1780012930056,31.61,73606.78,40.0,-0.60622,0.00027,17.10628]
[1780012931765,31.61,73606.78,40.0,-0.60622,0.00027,17.10628]
[1780012932393,31.61,73606.75,40.0,-0.60623,0.00027,17.10615]
[1780012933875,31.61,73604.84,40.0,-0.60675,0.00027,17.09941]
[1780012933435,31.61,73596.75,40.0,-0.60897,0.00027,17.07057]
[1780012934425,31.61,73596.44,40.0,-0.60906,0.00027,17.06944]
[1780012936281,31.61,73595.17,40.0,-0.6094,0.00027,17.06484]
[1780012937286,31.61,73588.86,40.0,-0.61113,0.00027,17.04191]
[1780012938297,31.61,73588.86,40.0,-0.61113,0.00027,17.04191]
[1780012939310,31.61,73587.49,40.0,-0.6115,0.00027,17.03689]
[1780012939894,31.61,73587.49,40.0,-0.6115,0.00027,17.03689]
[1780012940308,31.61,73579.74,40.0,-0.61362,0.00027,17.00824]
[1780012941315,31.61,73576.83,40.0,-0.61441,0.00027,16.99738]
[1780012944649,31.61,73576.07,40.0,-0.61461,0.00027,16.99453]
[1780012949832,31.61,73573.94,40.0,-0.61519,0.00027,16.98654]
[1780012950046,31.61,73573.94,40.0,-0.61519,0.00027,16.98655]
[1780012950623,31.61,73573.94,40.0,-0.61519,0.00027,16.98655]
[1780012951648,31.61,73577.49,40.0,-0.61425,0.00027,16.99508]
[1780012957165,31.61,73575.39,40.0,-0.61482,0.00027,16.98724]
[1780012960624,31.61,73576.63,40.0,-0.61448,0.00027,16.99192]
[1780012965165,31.61,73574.29,40.0,-0.61512,0.00027,16.98317]
[1780012965529,31.61,73567.29,40.0,-0.61702,0.00027,16.9566]
[1780012967505,31.61,73567.51,40.0,-0.61696,0.00027,16.95746]
[1780012967515,31.61,73567.51,40.0,-0.61696,0.00027,16.95746]
[1780012967612,31.61,73567.51,40.0,-0.61696,0.00027,16.95746]
[1780012968587,31.61,73567.41,40.0,-0.61698,0.00027,16.95709]
[1780012968596,31.61,73567.41,40.0,-0.61698,0.00027,16.95709]
[1780012968725,31.61,73563.47,40.0,-0.61805,0.00027,16.94199]
[1780012969903,31.61,73563.47,40.0,-0.61805,0.00027,16.94199]
[1780012969979,31.61,73563.47,40.0,-0.61805,0.00027,16.94199]
[1780012970760,31.61,73559.62,40.0,-0.61909,0.00027,16.92715]
[1780012976607,31.62,73559.0,40.0,-0.61924,0.00027,16.92498]
[1780012977888,31.62,73559.0,40.0,-0.61924,0.00027,16.92498]
[1780012977906,31.62,73559.0,40.0,-0.61924,0.00027,16.92498]
[1780012983656,31.62,73558.76,40.0,-0.6193,0.00027,16.92422]
[1780012986439,31.62,73558.98,40.0,-0.61923,0.00027,16.92512]
[1780012986494,31.62,73558.98,40.0,-0.61923,0.00027,16.92512]
[1780012986752,31.62,73558.98,40.0,-0.61923,0.00027,16.92512]
[1780012986828,31.62,73565.14,40.0,-0.61756,0.00027,16.94894]
[1780012987684,31.62,73573.06,40.0,-0.6154,0.00027,16.97912]
[1780012989614,31.62,73575.09,40.0,-0.61485,0.00027,16.98678]
[1780012989698,31.62,73579.09,40.0,-0.61376,0.00027,17.00176]
[1780012991712,31.62,73581.79,40.0,-0.61303,0.00027,17.01178]
[1780012994788,31.62,73580.66,40.0,-0.61334,0.00027,17.00757]
[1780012995740,31.62,73577.23,40.0,-0.61427,0.00027,16.99475]
[1780012999548,31.62,73577.88,40.0,-0.6141,0.00027,16.99717]
[1780012999549,31.62,73577.88,40.0,-0.6141,0.00027,16.99717]
[1780012999667,31.62,73577.88,40.0,-0.6141,0.00027,16.99717]
[1780012999681,31.62,73577.88,40.0,-0.6141,0.00027,16.99717]
[1780013000161,31.62,73576.28,40.0,-0.61453,0.00027,16.99117]
[1780013000370,31.62,73576.28,40.0,-0.61453,0.00027,16.99117]
[1780013000533,31.62,73576.28,40.0,-0.61453,0.00027,16.99117]
[1780013000959,31.62,73569.06,40.0,-0.6165,0.00027,16.96387]
[1780013001782,31.62,73562.46,40.0,-0.61829,0.00027,16.93858]
[1780013002789,31.62,73556.76,40.0,-0.61983,0.00027,16.91647]
[1780013004803,31.62,73556.65,40.0,-0.61986,0.00027,16.91609]
[1780013009837,31.63,73555.3,40.0,-0.62021,0.00027,16.91101]
[1780013014874,31.63,73554.1,40.0,-0.62055,0.00027,16.90169]
[1780013018195,31.63,73553.65,40.0,-0.62067,0.00027,16.90005]
[1780013019002,31.63,73550.48,40.0,-0.62152,0.00027,16.88764]
[1780013019909,31.63,73545.68,40.0,-0.62282,0.00027,16.86859]
[1780013023937,31.64,73549.37,40.0,-0.6218,0.00027,16.88345]
[1780013026806,31.64,73548.95,40.0,-0.62191,0.00027,16.88187]
[1780013026958,31.64,73552.12,40.0,-0.62105,0.00027,16.89443]
[1780013030326,31.64,73551.52,40.0,-0.6212,0.00027,16.89221]
[1780013030986,31.64,73550.04,40.0,-0.6216,0.00027,16.88641]
[1780013031222,31.64,73550.04,40.0,-0.6216,0.00027,16.88641]
[1780013031993,31.64,73549.81,40.0,-0.62166,0.00027,16.88558]
[1780013034782,31.65,73552.41,40.0,-0.62095,0.00027,16.89594]
[1780013036384,31.65,73548.34,40.0,-0.62203,0.00027,16.88005]
[1780013037351,31.65,73547.94,40.0,-0.62214,0.00027,16.87851]
[1780013037401,31.65,73547.94,40.0,-0.62214,0.00027,16.87851]
[1780013037701,31.65,73547.94,40.0,-0.62214,0.00027,16.87851]
[1780013038036,31.65,73541.78,40.0,-0.6238,0.00027,16.85398]
[1780013038538,31.65,73541.78,40.0,-0.6238,0.00027,16.85398]
[1780013039043,31.65,73537.47,40.0,-0.62496,0.00027,16.83667]
[1780013041878,31.65,73537.3,40.0,-0.625,0.00027,16.83612]
[1780013043860,31.66,73540.16,40.0,-0.62422,0.00027,16.84779]
[1780013043894,31.66,73540.16,40.0,-0.62422,0.00027,16.84779]
[1780013044228,31.66,73540.16,40.0,-0.62422,0.00027,16.84779]
[1780013044616,31.66,73540.16,40.0,-0.62422,0.00027,16.84779]
[1780013044718,31.66,73541.79,40.0,-0.62377,0.00027,16.85439]
[1780013045085,31.66,73544.99,40.0,-0.6229,0.00027,16.86724]
[1780013046092,31.66,73550.88,40.0,-0.62131,0.00027,16.89064]
[1780013048562,31.66,73551.45,40.0,-0.62115,0.00027,16.89294]
[1780013048597,31.66,73551.45,40.0,-0.62115,0.00027,16.89294]
[1780013049011,31.66,73551.45,40.0,-0.62115,0.00027,16.89294]
[1780013049366,31.66,73552.4,40.0,-0.62089,0.00027,16.89673]
[1780013049610,31.66,73552.4,40.0,-0.62089,0.00027,16.89673]
[1780013049712,31.66,73558.92,40.0,-0.61912,0.00027,16.92223]
[1780013050284,31.66,73558.92,40.0,-0.61912,0.00027,16.92223]
[1780013050639,31.66,73558.92,40.0,-0.61912,0.00027,16.92223]
[1780013050741,31.66,73564.25,40.0,-0.61767,0.00027,16.94282]
[1780013052171,31.66,73563.92,40.0,-0.61776,0.00027,16.94157]
[1780013052297,31.66,73563.92,40.0,-0.61776,0.00027,16.94157]
[1780013053994,31.66,73563.74,40.0,-0.61781,0.00027,16.9409]
[1780013054001,31.66,73563.74,40.0,-0.61781,0.00027,16.9409]
[1780013053140,31.66,73560.72,40.0,-0.61862,0.00027,16.92928]
[1780013054148,31.67,73556.29,40.0,-0.61982,0.00027,16.91212]
[1780013059646,31.67,73556.74,40.0,-0.61969,0.00027,16.91401]
[1780013061453,31.67,73556.24,40.0,-0.61982,0.00027,16.91213]
[1780013063211,31.67,73551.72,40.0,-0.62104,0.00027,16.89455]
[1780013068246,31.68,73551.24,40.0,-0.62115,0.00027,16.89289]
[1780013072848,31.68,73552.61,40.0,-0.6208,0.00027,16.89351]
[1780013072879,31.68,73552.61,40.0,-0.6208,0.00027,16.89351]
[1780013073281,31.68,73558.77,40.0,-0.61913,0.00027,16.91761]
[1780013074433,31.68,73558.77,40.0,-0.61913,0.00027,16.91761]
[1780013075031,31.68,73558.77,40.0,-0.61913,0.00027,16.91761]
[1780013074501,31.68,73564.32,40.0,-0.61763,0.00027,16.93903]
[1780013075996,31.68,73564.32,40.0,-0.61763,0.00027,16.93903]
[1780013081337,31.68,73568.01,40.0,-0.61662,0.00027,16.95316]
[1780013084635,31.68,73567.92,40.0,-0.61665,0.00027,16.95282]
[1780013084901,31.68,73567.92,40.0,-0.61665,0.00027,16.95282]
[1780013086560,31.68,73568.71,40.0,-0.61643,0.00027,16.95583]
[1780013086642,31.68,73568.71,40.0,-0.61643,0.00027,16.95583]
[1780013086892,31.68,73568.71,40.0,-0.61643,0.00027,16.95583]
[1780013087020,31.68,73568.71,40.0,-0.61643,0.00027,16.95583]
[1780013095140,31.68,73570.59,40.0,-0.61591,0.00027,16.96305]
[1780013097439,31.68,73570.48,40.0,-0.61594,0.00027,16.96266]
[1780013097478,31.68,73570.48,40.0,-0.61594,0.00027,16.96266]
[1780013099465,31.68,73567.45,40.0,-0.61676,0.00027,16.95121]
[1780013100420,31.68,73567.45,40.0,-0.61676,0.00027,16.95121]
[1780013100725,31.68,73567.45,40.0,-0.61676,0.00027,16.95121]
[1780013100740,31.68,73567.45,40.0,-0.61676,0.00027,16.95121]
[1780013101714,31.68,73558.63,40.0,-0.61915,0.00027,16.91734]
[1780013103001,31.68,73558.63,40.0,-0.61915,0.00027,16.91734]
[1780013103052,31.68,73555.65,40.0,-0.61995,0.00027,16.90577]
[1780013104500,31.69,73559.27,40.0,-0.61897,0.00027,16.91989]
[1780013107892,31.69,73557.7,40.0,-0.61939,0.00027,16.91384]
[1780013109788,31.69,73556.22,40.0,-0.61979,0.00027,16.90814]
[1780013110609,31.69,73556.64,40.0,-0.61967,0.00027,16.9098]
[1780013110800,31.69,73559.53,40.0,-0.61889,0.00027,16.92105]
[1780013111550,31.69,73562.97,40.0,-0.61795,0.00027,16.93433]
[1780013114056,31.69,73562.39,40.0,-0.61811,0.00027,16.93211]
[1780013119607,31.69,73561.38,40.0,-0.61838,0.00027,16.92833]
[1780013123460,31.69,73561.12,40.0,-0.61844,0.00027,16.92738]
[1780013123549,31.69,73561.12,40.0,-0.61844,0.00027,16.92738]
[1780013124063,31.69,73561.12,40.0,-0.61844,0.00027,16.92738]
[1780013124142,31.69,73565.43,40.0,-0.61727,0.00027,16.94394]
[1780013124505,31.69,73565.43,40.0,-0.61727,0.00027,16.94394]
[1780013124798,31.69,73565.43,40.0,-0.61727,0.00027,16.94394]
[1780013124880,31.69,73578.53,40.0,-0.61372,0.00027,16.99336]
[1780013125297,31.69,73578.53,40.0,-0.61372,0.00027,16.99336]
[1780013125667,31.69,73578.72,40.0,-0.61366,0.00027,16.99406]
[1780013130695,31.69,73579.95,40.0,-0.61333,0.00027,16.99862]
[1780013132710,31.69,73589.36,40.0,-0.6108,0.00027,17.02834]
[1780013133414,31.69,73589.36,40.0,-0.6108,0.00027,17.02834]
[1780013133716,31.69,73585.28,40.0,-0.61191,0.00027,17.01342]
[1780013134325,31.69,73585.28,40.0,-0.61191,0.00027,17.01342]
[1780013134723,31.69,73586.43,40.0,-0.6116,0.00027,17.01761]
[1780013139758,31.69,73586.79,40.0,-0.61151,0.00027,17.01884]
[1780013144795,31.69,73586.67,40.0,-0.61155,0.00027,17.01832]
[1780013149835,31.69,73586.75,40.0,-0.61154,0.00027,17.01853]
[1780013153863,31.68,73583.59,40.0,-0.6124,0.00027,17.00688]
[1780013158898,31.68,73583.66,40.0,-0.61238,0.00027,17.00709]
[1780013160914,31.68,73580.96,40.0,-0.61312,0.00027,16.9971]
[1780013161373,31.68,73580.96,40.0,-0.61312,0.00027,16.9971]
[1780013161400,31.68,73580.96,40.0,-0.61312,0.00027,16.9971]
[1780013161443,31.68,73580.96,40.0,-0.61312,0.00027,16.9971]
[1780013161922,31.68,73577.99,40.0,-0.61393,0.00027,16.98606]
[1780013162928,31.68,73575.15,40.0,-0.6147,0.00027,16.97545]
[1780013163753,31.68,73575.15,40.0,-0.6147,0.00027,16.97545]
[1780013164863,31.68,73573.8,40.0,-0.61507,0.00027,16.97039]
[1780013164943,31.68,73564.32,40.0,-0.61764,0.00027,16.93439]
[1780013167965,31.68,73561.64,40.0,-0.61836,0.00027,16.92413]
[1780013173001,31.69,73560.36,40.0,-0.6187,0.00027,16.91928]
[1780013173795,31.69,73560.36,40.0,-0.6187,0.00027,16.91928]
[1780013179161,31.69,73560.9,40.0,-0.61855,0.00027,16.92145]
[1780013181684,31.69,73562.57,40.0,-0.61809,0.00027,16.92796]
[1780013184115,31.69,73563.14,40.0,-0.61794,0.00027,16.93018]
[1780013185086,31.69,73568.13,40.0,-0.61658,0.00027,16.94928]
[1780013187443,31.69,73567.63,40.0,-0.61672,0.00027,16.9474]
[1780013187904,31.69,73567.63,40.0,-0.61672,0.00027,16.9474]
[1780013188073,31.69,73567.63,40.0,-0.61672,0.00027,16.9474]
[1780013188764,31.69,73569.78,40.0,-0.61613,0.00027,16.95558]
[1780013189114,31.69,73581.37,40.0,-0.61298,0.00027,16.99898]
[1780013189567,31.69,73581.37,40.0,-0.61298,0.00027,16.99898]
[1780013190756,31.69,73583.67,40.0,-0.61235,0.00027,17.00748]
[1780013191028,31.69,73583.67,40.0,-0.61235,0.00027,17.00748]
[1780013191128,31.69,73589.17,40.0,-0.61089,0.00027,17.02276]
[1780013191459,31.69,73589.17,40.0,-0.61089,0.00027,17.02276]
[1780013191541,31.69,73589.17,40.0,-0.61089,0.00027,17.02276]
[1780013192018,31.69,73589.17,40.0,-0.61089,0.00027,17.02276]
[1780013192136,31.69,73595.45,40.0,-0.60918,0.00027,17.04545]
[1780013193142,31.69,73590.26,40.0,-0.61059,0.00027,17.02669]
[1780013194829,31.69,73590.74,40.0,-0.61047,0.00027,17.0284]
[1780013195156,31.69,73591.59,40.0,-0.61024,0.00027,17.03146]
[1780013199570,31.69,73592.59,40.0,-0.60997,0.00027,17.03499]
[1780013200192,31.69,73592.01,40.0,-0.61013,0.00027,17.03287]
[1780013200515,31.69,73592.01,40.0,-0.61013,0.00027,17.03287]
[1780013201199,31.69,73590.91,40.0,-0.61043,0.00027,17.02886]
[1780013204220,31.68,73588.16,40.0,-0.61119,0.00027,17.01878]
[1780013208248,31.68,73584.33,40.0,-0.61224,0.00027,17.00469]
[1780013213283,31.68,73585.03,40.0,-0.61205,0.00027,17.00722]
[1780013218287,31.68,73583.54,40.0,-0.61246,0.00027,17.00172]
[1780013223613,31.68,73580.29,40.0,-0.61334,0.00027,16.98971]
[1780013224417,31.68,73580.17,40.0,-0.61337,0.00027,16.98927]
[1780013224585,31.68,73577.12,40.0,-0.6142,0.00027,16.97791]
[1780013225367,31.68,73572.86,40.0,-0.61536,0.00027,16.96192]
[1780013228366,31.68,73572.57,40.0,-0.61544,0.00027,16.96083]
[1780013228422,31.68,73572.57,40.0,-0.61544,0.00027,16.96083]
[1780013228574,31.68,73572.57,40.0,-0.61544,0.00027,16.96083]
[1780013229395,31.68,73560.09,40.0,-0.61883,0.00027,16.91316]
[1780013231217,31.68,73555.48,40.0,-0.62007,0.00027,16.89528]
[1780013231693,31.68,73555.48,40.0,-0.62007,0.00027,16.89528]
[1780013231794,31.68,73553.72,40.0,-0.62055,0.00027,16.88843]
[1780013232605,31.68,73553.72,40.0,-0.62055,0.00027,16.88843]
[1780013232664,31.68,73551.85,40.0,-0.62105,0.00027,16.88112]
[1780013238532,31.68,73554.18,40.0,-0.62041,0.00027,16.89037]
[1780013239084,31.68,73554.18,40.0,-0.62041,0.00027,16.89037]
[1780013245508,31.69,73552.61,40.0,-0.62082,0.00027,16.88448]
[1780013249365,31.69,73552.16,40.0,-0.62093,0.00027,16.88282]
[1780013249508,31.69,73552.16,40.0,-0.62093,0.00027,16.88282]
[1780013249663,31.69,73552.16,40.0,-0.62093,0.00027,16.88282]
[1780013249723,31.69,73552.16,40.0,-0.62093,0.00027,16.88282]
[1780013249756,31.69,73546.15,40.0,-0.62255,0.00027,16.85912]
[1780013251051,31.69,73539.43,40.0,-0.6244,0.00027,16.82745]
[1780013251550,31.69,73536.73,40.0,-0.62512,0.00027,16.81659]
[1780013256585,31.7,73537.3,40.0,-0.62497,0.00027,16.81897]
[1780013261640,31.7,73537.69,40.0,-0.62486,0.00027,16.8206]
[1780013263039,31.7,73540.19,40.0,-0.62418,0.00027,16.83068]
[1780013263301,31.7,73540.19,40.0,-0.62418,0.00027,16.83068]
[1780013263047,31.7,73543.17,40.0,-0.62337,0.00027,16.84265]
[1780013264123,31.7,73543.17,40.0,-0.62337,0.00027,16.84265]
[1780013264222,31.7,73549.39,40.0,-0.62169,0.00027,16.8674]
[1780013264641,31.7,73552.0,40.0,-0.62098,0.00027,16.87771]
[1780013266183,31.7,73552.0,40.0,-0.62098,0.00027,16.87771]
[1780013267295,31.7,73549.59,40.0,-0.62163,0.00027,16.86825]
[1780013267645,31.7,73548.81,40.0,-0.62184,0.00027,16.8652]
[1780013267723,31.7,73548.81,40.0,-0.62184,0.00027,16.8652]
[1780013267823,31.7,73553.03,40.0,-0.6207,0.00027,16.88184]
[1780013268669,31.7,73557.27,40.0,-0.61955,0.00027,16.89841]
[1780013273704,31.7,73561.06,40.0,-0.61851,0.00027,16.91318]
[1780013278739,31.7,73561.15,40.0,-0.61848,0.00027,16.91359]
[1780013279490,31.7,73561.15,40.0,-0.61848,0.00027,16.91359]
[1780013281760,31.7,73564.08,40.0,-0.61769,0.00027,16.92489]
[1780013286795,31.71,73563.69,40.0,-0.61778,0.00027,16.92351]
[1780013291829,31.71,73565.35,40.0,-0.61732,0.00027,16.92999]
[1780013294851,31.71,73569.08,40.0,-0.61631,0.00027,16.94424]
[1780013295667,31.71,73569.08,40.0,-0.61631,0.00027,16.94424]
[1780013295762,31.71,73569.08,40.0,-0.61631,0.00027,16.94424]
[1780013295912,31.71,73569.08,40.0,-0.61631,0.00027,16.94424]
[1780013297158,31.71,73567.01,40.0,-0.61687,0.00027,16.93639]
[1780013297212,31.71,73563.52,40.0,-0.61781,0.00027,16.92307]
[1780013302907,31.71,73565.25,40.0,-0.61733,0.00027,16.92982]
[1780013307298,31.71,73565.39,40.0,-0.61729,0.00027,16.9304]
[1780013307768,31.71,73565.63,40.0,-0.61723,0.00027,16.93133]
[1780013308295,31.71,73568.89,40.0,-0.61634,0.00027,16.94374]
[1780013310963,31.72,73572.62,40.0,-0.61533,0.00027,16.95786]
[1780013311931,31.72,73572.62,40.0,-0.61533,0.00027,16.95786]
[1780013311966,31.72,73572.62,40.0,-0.61533,0.00027,16.95786]
[1780013312977,31.72,73578.72,40.0,-0.6137,0.00027,16.97583]
[1780013318149,31.71,73580.31,40.0,-0.61327,0.00027,16.98169]
[1780013318605,31.71,73580.62,40.0,-0.61319,0.00027,16.98281]
[1780013324348,31.71,73576.89,40.0,-0.61421,0.00027,16.96892]
[1780013324884,31.71,73576.89,40.0,-0.61421,0.00027,16.96892]
[1780013327521,31.71,73573.88,40.0,-0.61503,0.00027,16.95762]
[1780013333119,31.71,73574.81,40.0,-0.61477,0.00027,16.96112]
[1780013339481,31.71,73574.42,40.0,-0.61488,0.00027,16.95966]
[1780013342215,31.71,73576.89,40.0,-0.61421,0.00027,16.9689]
[1780013348224,31.71,73578.99,40.0,-0.61364,0.00027,16.97666]
[1780013353259,31.71,73579.44,40.0,-0.61352,0.00027,16.97828]
[1780013356951,31.71,73579.75,40.0,-0.61344,0.00027,16.97939]
[1780013356952,31.71,73579.75,40.0,-0.61344,0.00027,16.97939]
[1780013357033,31.71,73579.75,40.0,-0.61344,0.00027,16.97939]
[1780013357382,31.71,73579.75,40.0,-0.61344,0.00027,16.97939]
[1780013365343,31.71,73577.0,40.0,-0.6142,0.00027,16.96907]
[1780013371195,31.71,73576.84,40.0,-0.61424,0.00027,16.96843]
[1780013372566,31.71,73576.69,40.0,-0.61432,0.00027,16.963]
[1780013372613,31.71,73576.69,40.0,-0.61432,0.00027,16.963]
[1780013377429,31.71,73581.28,40.0,-0.61307,0.00027,16.98]
[1780013382629,31.7,73582.39,40.0,-0.61278,0.00027,16.98403]
[1780013383624,31.7,73582.43,40.0,-0.61277,0.00027,16.98415]
[1780013383725,31.7,73590.22,40.0,-0.61065,0.00027,17.01267]
[1780013389522,31.7,73591.57,40.0,-0.61029,0.00027,17.01746]
[1780013394557,31.7,73591.2,40.0,-0.61039,0.00027,17.01604]
[1780013398433,31.7,73591.43,40.0,-0.61033,0.00027,17.01684]
[1780013398562,31.7,73591.47,40.0,-0.61032,0.00027,17.01697]
[1780013398655,31.7,73591.47,40.0,-0.61032,0.00027,17.01697]
[1780013399164,31.7,73591.47,40.0,-0.61032,0.00027,17.01697]
[1780013399166,31.7,73594.9,40.0,-0.60939,0.00027,17.02933]
[1780013399596,31.7,73601.63,40.0,-0.60755,0.00027,17.05334]
[1780013401610,31.7,73605.92,40.0,-0.60638,0.00027,17.06843]
[1780013404024,31.7,73606.18,40.0,-0.60631,0.00027,17.06931]
[1780013404078,31.7,73606.18,40.0,-0.60631,0.00027,17.06931]
[1780013404209,31.7,73606.18,40.0,-0.60631,0.00027,17.06931]
[1780013404480,31.7,73606.72,40.0,-0.60617,0.00027,17.07118]
[1780013405030,31.7,73606.72,40.0,-0.60617,0.00027,17.07118]
[1780013405117,31.69,73610.25,40.0,-0.6052,0.00027,17.08347]
[1780013405638,31.69,73617.06,40.0,-0.60334,0.00027,17.10692]
[1780013406685,31.69,73617.06,40.0,-0.60334,0.00027,17.10692]
[1780013406748,31.69,73617.06,40.0,-0.60334,0.00027,17.10692]
[1780013406819,31.69,73617.06,40.0,-0.60334,0.00027,17.10692]
[1780013406992,31.69,73620.51,40.0,-0.6024,0.00027,17.11864]
[1780013407918,31.69,73620.51,40.0,-0.6024,0.00027,17.11864]
[1780013408297,31.69,73620.51,40.0,-0.6024,0.00027,17.11864]
[1780013408375,31.69,73659.24,40.0,-0.59174,0.00028,17.2439]
[1780013408473,31.69,73659.24,40.0,-0.59174,0.00028,17.2439]
[1780013409037,31.69,73659.24,40.0,-0.59174,0.00028,17.2439]
[1780013409042,31.69,73659.24,40.0,-0.59174,0.00028,17.2439]
[1780013409203,31.69,73659.24,40.0,-0.59174,0.00028,17.2439]
[1780013409390,31.69,73661.41,40.0,-0.59115,0.00028,17.25047]
[1780013409926,31.69,73657.72,40.0,-0.59218,0.00028,17.23904]
[1780013410491,31.69,73657.72,40.0,-0.59218,0.00028,17.23904]
[1780013410611,31.69,73657.72,40.0,-0.59218,0.00028,17.23904]
[1780013410940,31.69,73657.72,40.0,-0.59218,0.00028,17.23904]
[1780013411667,31.69,73655.51,40.0,-0.59279,0.00028,17.23218]
[1780013412020,31.69,73655.51,40.0,-0.59279,0.00028,17.23218]
[1780013412452,31.69,73655.51,40.0,-0.59279,0.00028,17.23218]
[1780013412595,31.69,73654.12,40.0,-0.59317,0.00028,17.22784]
[1780013413289,31.69,73654.12,40.0,-0.59317,0.00028,17.22784]
[1780013414553,31.69,73655.47,40.0,-0.5928,0.00028,17.23203]
[1780013414663,31.69,73655.47,40.0,-0.5928,0.00028,17.23203]
[1780013416412,31.69,73656.6,40.0,-0.59249,0.00028,17.23553]
[1780013418311,31.69,73659.22,40.0,-0.59177,0.00028,17.24361]
[1780013424206,31.68,73659.89,40.0,-0.59159,0.00028,17.24563]
[1780013429622,31.68,73659.83,40.0,-0.59161,0.00028,17.24542]
[1780013433479,31.68,73659.27,40.0,-0.59179,0.00028,17.23891]
[1780013433836,31.68,73662.82,40.0,-0.59081,0.00028,17.24979]
[1780013434898,31.68,73662.82,40.0,-0.59081,0.00028,17.24979]
[1780013435007,31.68,73662.82,40.0,-0.59081,0.00028,17.24979]
[1780013435297,31.68,73662.82,40.0,-0.59081,0.00028,17.24979]
[1780013435476,31.68,73671.48,40.0,-0.58842,0.00028,17.27589]
[1780013436105,31.68,73680.24,40.0,-0.58599,0.00028,17.30166]
[1780013436763,31.68,73680.24,40.0,-0.58599,0.00028,17.30166]
[1780013436783,31.68,73680.24,40.0,-0.58599,0.00028,17.30166]
[1780013436834,31.68,73680.24,40.0,-0.58599,0.00028,17.30166]
[1780013436978,31.68,73680.24,40.0,-0.58599,0.00028,17.30166]
[1780013438396,31.68,73682.88,40.0,-0.58526,0.00028,17.30928]
[1780013437867,31.68,73686.31,40.0,-0.58431,0.00028,17.31912]
[1780013438751,31.68,73686.31,40.0,-0.58431,0.00028,17.31912]
[1780013438874,31.68,73685.76,40.0,-0.58447,0.00028,17.31755]
[1780013442787,31.68,73687.62,40.0,-0.58395,0.00028,17.32282]
[1780013442823,31.68,73687.62,40.0,-0.58395,0.00028,17.32282]
[1780013442902,31.68,73686.59,40.0,-0.58424,0.00028,17.31988]
[1780013444862,31.68,73686.27,40.0,-0.58433,0.00028,17.31896]
[1780013445923,31.68,73680.08,40.0,-0.58605,0.00028,17.30111]
[1780013447800,31.68,73682.35,40.0,-0.58542,0.00028,17.30768]
[1780013449405,31.68,73681.13,40.0,-0.58576,0.00028,17.30414]
[1780013450006,31.68,73680.65,40.0,-0.58589,0.00028,17.30273]
[1780013452047,31.68,73680.33,40.0,-0.58598,0.00028,17.30177]
[1780013452108,31.68,73680.33,40.0,-0.58598,0.00028,17.30177]
[1780013452191,31.68,73680.33,40.0,-0.58598,0.00028,17.30177]
[1780013453454,31.68,73680.61,40.0,-0.58591,0.00028,17.30257]
[1780013453472,31.68,73685.73,40.0,-0.58449,0.00028,17.31732]
[1780013453597,31.68,73685.73,40.0,-0.58449,0.00028,17.31732]
[1780013453979,31.68,73689.7,40.0,-0.58339,0.00028,17.32861]
[1780013456199,31.68,73691.13,40.0,-0.58299,0.00028,17.33263]
[1780013458405,31.67,73691.65,40.0,-0.58285,0.00028,17.33407]
[1780013458431,31.67,73691.31,40.0,-0.58295,0.00028,17.3331]
[1780013458605,31.67,73691.31,40.0,-0.58295,0.00028,17.3331]
[1780013459518,31.67,73687.13,40.0,-0.58411,0.00028,17.32125]
[1780013460373,31.67,73687.13,40.0,-0.58411,0.00028,17.32125]
[1780013461967,31.67,73686.5,40.0,-0.58428,0.00028,17.31945]
[1780013463962,31.67,73688.34,40.0,-0.58377,0.00028,17.32469]
[1780013464314,31.67,73688.34,40.0,-0.58377,0.00028,17.32469]
[1780013466171,31.67,73687.69,40.0,-0.58395,0.00028,17.32284]
[1780013466584,31.67,73687.52,40.0,-0.584,0.00028,17.32236]
[1780013467533,31.67,73687.46,40.0,-0.58402,0.00028,17.32219]
[1780013468425,31.67,73687.46,40.0,-0.58402,0.00028,17.32219]
[1780013468473,31.67,73687.46,40.0,-0.58402,0.00028,17.32219]
[1780013468482,31.67,73681.2,40.0,-0.58575,0.00028,17.3042]
[1780013469287,31.67,73671.6,40.0,-0.58841,0.00028,17.27596]
[1780013471274,31.67,73669.29,40.0,-0.58905,0.00028,17.26904]
[1780013473114,31.67,73661.81,40.0,-0.59112,0.00028,17.24633]
[1780013474371,31.67,73661.81,40.0,-0.59112,0.00028,17.24633]
[1780013475614,31.67,73658.67,40.0,-0.59199,0.00028,17.23667]
[1780013482258,31.67,73659.18,40.0,-0.59185,0.00028,17.23822]
[1780013485645,31.67,73657.78,40.0,-0.59224,0.00028,17.23388]
[1780013485929,31.67,73657.78,40.0,-0.59224,0.00028,17.23388]
[1780013486919,31.67,73656.14,40.0,-0.5927,0.00028,17.22879]
[1780013487417,31.67,73656.14,40.0,-0.5927,0.00028,17.22879]
[1780013489175,31.67,73652.28,40.0,-0.59376,0.00028,17.21674]
[1780013490678,31.67,73650.49,40.0,-0.59425,0.00028,17.21111]
[1780013491240,31.67,73649.0,40.0,-0.59469,0.00028,17.20162]
[1780013496275,31.67,73649.09,40.0,-0.59467,0.00028,17.20185]
[1780013498273,31.67,73648.8,40.0,-0.59475,0.00028,17.20092]
[1780013499296,31.67,73642.05,40.0,-0.59662,0.00028,17.17932]
[1780013504331,31.66,73640.54,40.0,-0.59705,0.00028,17.17428]
[1780013509366,31.66,73640.48,40.0,-0.59708,0.00028,17.17392]
[1780013512388,31.66,73644.19,40.0,-0.59607,0.00028,17.18578]
[1780013517423,31.65,73644.32,40.0,-0.59604,0.00028,17.18608]
[1780013522468,31.65,73643.49,40.0,-0.59628,0.00028,17.1833]
[1780013525488,31.65,73647.16,40.0,-0.59527,0.00028,17.19496]
[1780013530524,31.64,73644.21,40.0,-0.5961,0.00028,17.18545]
[1780013535562,31.64,73642.93,40.0,-0.59646,0.00028,17.18119]
[1780013540597,31.64,73644.08,40.0,-0.59616,0.00028,17.18476]
[1780013541029,31.64,73644.08,40.0,-0.59616,0.00028,17.18476]
[1780013541604,31.64,73647.17,40.0,-0.5953,0.00028,17.19465]
[1780013543468,31.64,73647.17,40.0,-0.59531,0.00028,17.19463]
[1780013548654,31.63,73644.47,40.0,-0.59606,0.00028,17.18585]
[1780013553690,31.63,73644.31,40.0,-0.59615,0.00028,17.18043]
[1780013559732,31.62,73643.96,40.0,-0.59626,0.00028,17.17916]
[1780013563760,31.62,73639.93,40.0,-0.59738,0.00028,17.16602]
[1780013566313,31.62,73640.41,40.0,-0.59725,0.00028,17.16755]
[1780013566470,31.62,73640.41,40.0,-0.59725,0.00028,17.16755]
[1780013573830,31.61,73641.26,40.0,-0.59703,0.00028,17.17009]
[1780013579843,31.61,73638.97,40.0,-0.59768,0.00028,17.16252]
[1780013584907,31.6,73640.47,40.0,-0.59728,0.00028,17.16718]
[1780013589942,31.6,73639.82,40.0,-0.59748,0.00028,17.16492]
[1780013594977,31.6,73639.69,40.0,-0.59753,0.00028,17.16435]
[1780013600015,31.59,73639.8,40.0,-0.59751,0.00028,17.16456]
[1780013605048,31.59,73640.58,40.0,-0.59731,0.00028,17.16697]
[1780013607361,31.59,73639.86,40.0,-0.59751,0.00028,17.1646]
[1780013607557,31.59,73639.86,40.0,-0.59751,0.00028,17.1646]
[1780013607657,31.59,73639.97,40.0,-0.59748,0.00028,17.16491]
[1780013608422,31.59,73634.27,40.0,-0.59905,0.00028,17.14621]
[1780013611047,31.59,73632.82,40.0,-0.59945,0.00028,17.14148]
[1780013617132,31.59,73635.43,40.0,-0.59873,0.00028,17.14554]
[1780013622167,31.6,73635.84,40.0,-0.5986,0.00028,17.14711]
[1780013630223,31.61,73634.39,40.0,-0.59897,0.00028,17.14266]
[1780013633596,31.61,73632.67,40.0,-0.59944,0.00028,17.13705]
[1780013639286,31.62,73630.88,40.0,-0.59991,0.00028,17.13136]
[1780013640905,31.62,73630.53,40.0,-0.60001,0.00028,17.13017]
[1780013646335,31.61,73632.22,40.0,-0.59956,0.00028,17.13565]
[1780013651370,31.62,73634.17,40.0,-0.59901,0.00028,17.14222]
[1780013656340,31.62,73636.72,40.0,-0.5983,0.00028,17.15068]
[1780013656563,31.62,73636.72,40.0,-0.5983,0.00028,17.15068]
[1780013657092,31.62,73636.71,40.0,-0.5983,0.00028,17.15067]
[1780013657177,31.62,73636.71,40.0,-0.5983,0.00028,17.15067]
[1780013657259,31.62,73636.71,40.0,-0.5983,0.00028,17.15067]
[1780013657408,31.62,73636.71,40.0,-0.5983,0.00028,17.15067]
[1780013657411,31.62,73636.71,40.0,-0.5983,0.00028,17.15067]
[1780013657593,31.62,73641.86,40.0,-0.59687,0.00028,17.16746]
[1780013657782,31.62,73641.86,40.0,-0.59687,0.00028,17.16746]
[1780013657951,31.62,73641.86,40.0,-0.59687,0.00028,17.16746]
[1780013658419,31.62,73646.58,40.0,-0.59557,0.00028,17.18266]
[1780013659255,31.62,73646.58,40.0,-0.59557,0.00028,17.18266]
[1780013659532,31.62,73646.58,40.0,-0.59557,0.00028,17.18266]
[1780013659597,31.62,73649.68,40.0,-0.59471,0.00028,17.19255]
[1780013660433,31.62,73654.13,40.0,-0.59348,0.00028,17.20659]
[1780013662168,31.62,73655.16,40.0,-0.59319,0.00028,17.20983]
[1780013662447,31.62,73655.31,40.0,-0.59315,0.00028,17.21031]
[1780013664433,31.62,73655.31,40.0,-0.59315,0.00028,17.21031]
[1780013664461,31.62,73655.65,40.0,-0.59306,0.00028,17.21138]
[1780013668489,31.62,73652.16,40.0,-0.59402,0.00028,17.20048]
[1780013671545,31.62,73651.06,40.0,-0.59432,0.00028,17.19702]
[1780013673122,31.62,73651.77,40.0,-0.59415,0.00028,17.19447]
[1780013674055,31.62,73651.91,40.0,-0.59411,0.00028,17.19492]
[1780013679568,31.62,73652.7,40.0,-0.59389,0.00028,17.19742]
[1780013684603,31.62,73653.92,40.0,-0.59355,0.00028,17.20126]
[1780013689637,31.63,73654.53,40.0,-0.59338,0.00028,17.20318]
[1780013694673,31.63,73654.16,40.0,-0.59348,0.00028,17.20204]
[1780013699708,31.63,73652.32,40.0,-0.59399,0.00028,17.19626]
[1780013701167,31.63,73652.44,40.0,-0.59396,0.00028,17.19663]
[1780013701225,31.63,73652.44,40.0,-0.59396,0.00028,17.19663]
[1780013701658,31.63,73652.44,40.0,-0.59396,0.00028,17.19663]
[1780013701732,31.63,73642.42,40.0,-0.59673,0.00028,17.16467]
[1780013701988,31.63,73642.42,40.0,-0.59673,0.00028,17.16467]
[1780013702739,31.63,73635.56,40.0,-0.59862,0.00028,17.14234]
[1780013703997,31.63,73636.59,40.0,-0.59833,0.00028,17.14575]
[1780013704170,31.63,73636.59,40.0,-0.59833,0.00028,17.14575]
[1780013704676,31.63,73636.59,40.0,-0.59833,0.00028,17.14575]
[1780013704752,31.63,73627.58,40.0,-0.60082,0.00028,17.11589]
[1780013705760,31.63,73621.97,40.0,-0.60237,0.00028,17.0969]
[1780013705865,31.63,73621.97,40.0,-0.60237,0.00028,17.0969]
[1780013705960,31.63,73621.97,40.0,-0.60237,0.00028,17.0969]
[1780013705965,31.63,73621.97,40.0,-0.60237,0.00028,17.0969]
[1780013710354,31.63,73621.29,40.0,-0.60255,0.00028,17.09463]
[1780013710369,31.63,73621.29,40.0,-0.60255,0.00028,17.09463]
[1780013712818,31.62,73618.33,40.0,-0.60337,0.00028,17.08444]
[1780013716846,31.62,73613.02,40.0,-0.60484,0.00027,17.06601]
[1780013719310,31.62,73613.02,40.0,-0.60484,0.00027,17.06601]
[1780013724905,31.62,73604.85,40.0,-0.60709,0.00027,17.03726]
[1780013725967,31.62,73604.85,40.0,-0.60709,0.00027,17.03726]
[1780013726124,31.62,73601.97,40.0,-0.60789,0.00027,17.02702]
[1780013727648,31.62,73601.97,40.0,-0.60789,0.00027,17.02702]
[1780013727803,31.62,73602.07,40.0,-0.60786,0.00027,17.02736]
[1780013730947,31.62,73598.7,40.0,-0.60879,0.00027,17.01524]
[1780013736626,31.61,73597.8,40.0,-0.60907,0.00027,17.00713]
[1780013736634,31.61,73597.8,40.0,-0.60907,0.00027,17.00713]
[1780013736939,31.61,73598.38,40.0,-0.60891,0.00027,17.0092]
[1780013737025,31.61,73598.38,40.0,-0.60891,0.00027,17.0092]
[1780013738426,31.61,73599.33,40.0,-0.60865,0.00027,17.01259]
[1780013738652,31.61,73599.33,40.0,-0.60865,0.00027,17.01259]
[1780013738754,31.61,73593.5,40.0,-0.61025,0.00027,16.99156]
[1780013739343,31.61,73593.5,40.0,-0.61025,0.00027,16.99156]
[1780013739444,31.61,73588.32,40.0,-0.61167,0.00027,16.97264]
[1780013740106,31.61,73588.32,40.0,-0.61167,0.00027,16.97264]
[1780013740208,31.61,73586.99,40.0,-0.61204,0.00027,16.96775]
[1780013741009,31.61,73586.99,40.0,-0.61204,0.00027,16.96775]
[1780013741643,31.61,73587.31,40.0,-0.61195,0.00027,16.96892]
[1780013745293,31.61,73590.04,40.0,-0.61121,0.00027,16.9789]
[1780013746374,31.61,73590.04,40.0,-0.61121,0.00027,16.9789]
[1780013746486,31.61,73590.04,40.0,-0.61121,0.00027,16.9789]
[1780013746527,31.61,73596.36,40.0,-0.60948,0.00027,17.00185]
[1780013748572,31.61,73597.12,40.0,-0.60927,0.00027,17.00458]
[1780013748674,31.61,73597.94,40.0,-0.60904,0.00027,17.00752]
[1780013751088,31.61,73600.78,40.0,-0.60827,0.00027,17.01766]
[1780013756123,31.61,73601.96,40.0,-0.60795,0.00027,17.02178]
[1780013761271,31.61,73603.19,40.0,-0.60762,0.00027,17.02606]
[1780013761383,31.61,73603.19,40.0,-0.60762,0.00027,17.02606]
[1780013761393,31.61,73603.19,40.0,-0.60762,0.00027,17.02606]
[1780013762167,31.61,73608.45,40.0,-0.60618,0.00027,17.04458]
[1780013763174,31.61,73614.13,40.0,-0.60462,0.00028,17.06435]
[1780013766093,31.6,73616.84,40.0,-0.60388,0.00028,17.07365]
[1780013766570,31.6,73616.84,40.0,-0.60388,0.00028,17.07365]
[1780013767203,31.6,73622.29,40.0,-0.60239,0.00028,17.09223]
[1780013768566,31.6,73622.29,40.0,-0.60239,0.00028,17.09223]
[1780013768663,31.6,73622.29,40.0,-0.60239,0.00028,17.09223]
[1780013768734,31.6,73631.64,40.0,-0.59981,0.00028,17.12363]
[1780013769282,31.6,73631.64,40.0,-0.59981,0.00028,17.12363]
[1780013769736,31.6,73631.64,40.0,-0.59981,0.00028,17.12363]
[1780013769813,31.6,73631.64,40.0,-0.59981,0.00028,17.12363]
[1780013769818,31.6,73634.2,40.0,-0.59911,0.00028,17.13207]
[1780013770173,31.6,73634.2,40.0,-0.59911,0.00028,17.13207]
[1780013770383,31.6,73634.2,40.0,-0.59911,0.00028,17.13207]
[1780013770410,31.6,73634.2,40.0,-0.59911,0.00028,17.13207]
[1780013770445,31.6,73634.2,40.0,-0.59911,0.00028,17.13207]
[1780013770803,31.6,73643.45,40.0,-0.59655,0.00028,17.16231]
[1780013771484,31.6,73652.71,40.0,-0.59399,0.00028,17.19187]
[1780013773810,31.6,73653.67,40.0,-0.59372,0.00028,17.19489]
[1780013774376,31.6,73652.65,40.0,-0.59401,0.00028,17.19168]
[1780013774832,31.6,73652.65,40.0,-0.59401,0.00028,17.19168]
[1780013778276,31.6,73650.62,40.0,-0.59457,0.00028,17.18527]
[1780013780161,31.6,73650.19,40.0,-0.59468,0.00028,17.18392]
[1780013780249,31.6,73650.19,40.0,-0.59468,0.00028,17.18392]
[1780013781090,31.6,73649.57,40.0,-0.59486,0.00028,17.18196]
[1780013783050,31.6,73645.99,40.0,-0.59584,0.00028,17.17055]
[1780013788544,31.6,73646.36,40.0,-0.59574,0.00028,17.17178]
[1780013792375,31.6,73646.45,40.0,-0.59574,0.00028,17.16727]
[1780013793084,31.6,73646.49,40.0,-0.59573,0.00028,17.16739]
[1780013795359,31.6,73645.81,40.0,-0.59592,0.00028,17.16521]
[1780013795610,31.6,73645.81,40.0,-0.59592,0.00028,17.16521]
[1780013795723,31.6,73645.81,40.0,-0.59592,0.00028,17.16521]
[1780013795830,31.6,73645.81,40.0,-0.59592,0.00028,17.16521]
[1780013796133,31.6,73645.25,40.0,-0.59607,0.00028,17.16341]
[1780013796171,31.6,73645.25,40.0,-0.59607,0.00028,17.16341]
[1780013796626,31.6,73645.25,40.0,-0.59607,0.00028,17.16341]
[1780013796844,31.6,73645.25,40.0,-0.59607,0.00028,17.16341]
[1780013796823,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797084,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797137,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797166,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797521,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797650,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797678,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797766,31.6,73649.32,40.0,-0.59495,0.00028,17.17643]
[1780013797867,31.6,73659.87,40.0,-0.59202,0.00028,17.20952]
[1780013798367,31.6,73659.87,40.0,-0.59202,0.00028,17.20952]
[1780013798468,31.6,73659.87,40.0,-0.59202,0.00028,17.20952]
[1780013798711,31.6,73659.87,40.0,-0.59202,0.00028,17.20952]
[1780013798779,31.6,73670.44,40.0,-0.58909,0.00028,17.24175]
[1780013799426,31.6,73674.72,40.0,-0.5879,0.00028,17.25453]
[1780013801727,31.6,73675.57,40.0,-0.58767,0.00028,17.25705]
[1780013801751,31.6,73675.57,40.0,-0.58767,0.00028,17.25705]
[1780013802447,31.6,73671.82,40.0,-0.58871,0.00028,17.24588]
[1780013803083,31.6,73671.82,40.0,-0.58871,0.00028,17.24588]
[1780013804214,31.6,73669.89,40.0,-0.58925,0.00028,17.24008]
[1780013809258,31.6,73670.95,40.0,-0.58896,0.00028,17.24321]
[1780013815538,31.6,73671.26,40.0,-0.58888,0.00028,17.24406]
[1780013818191,31.6,73671.15,40.0,-0.58891,0.00028,17.24371]
[1780013818851,31.6,73671.15,40.0,-0.58891,0.00028,17.24371]
[1780013819566,31.6,73679.9,40.0,-0.58648,0.00028,17.26963]
[1780013821580,31.6,73682.8,40.0,-0.58568,0.00028,17.27809]
[1780013823833,31.6,73682.09,40.0,-0.58587,0.00028,17.27603]
[1780013823991,31.6,73682.23,40.0,-0.58583,0.00028,17.27643]
[1780013824617,31.6,73682.23,40.0,-0.58583,0.00028,17.27643]
[1780013824778,31.6,73682.23,40.0,-0.58583,0.00028,17.27643]
[1780013826028,31.6,73683.91,40.0,-0.58537,0.00028,17.28131]
[1780013828042,31.6,73681.84,40.0,-0.58594,0.00028,17.27531]
[1780013828352,31.6,73681.84,40.0,-0.58594,0.00028,17.27531]
[1780013834671,31.6,73680.73,40.0,-0.58625,0.00028,17.27208]
[1780013835980,31.6,73678.85,40.0,-0.58677,0.00028,17.26657]
[1780013837989,31.6,73679.19,40.0,-0.58668,0.00028,17.26755]
[1780013841714,31.6,73679.25,40.0,-0.58667,0.00028,17.2677]
[1780013843734,31.6,73683.57,40.0,-0.58547,0.00028,17.28028]
[1780013844072,31.6,73683.57,40.0,-0.58547,0.00028,17.28028]
[1780013845624,31.6,73686.21,40.0,-0.58473,0.00028,17.28789]
[1780013845792,31.6,73686.21,40.0,-0.58473,0.00028,17.28789]
[1780013846822,31.6,73701.13,40.0,-0.58057,0.00028,17.32988]
[1780013847626,31.6,73701.13,40.0,-0.58057,0.00028,17.32988]
[1780013848484,31.6,73701.45,40.0,-0.58048,0.00028,17.33076]
[1780013848775,31.6,73701.02,40.0,-0.58061,0.00028,17.32957]
[1780013850607,31.59,73702.09,40.0,-0.58031,0.00028,17.33246]
[1780013850789,31.59,73703.85,40.0,-0.57983,0.00028,17.33722]
[1780013851572,31.59,73703.85,40.0,-0.57983,0.00028,17.33722]
[1780013851796,31.59,73700.53,40.0,-0.58078,0.00028,17.32335]
[1780013852180,31.59,73700.53,40.0,-0.58078,0.00028,17.32335]
[1780013853418,31.59,73700.29,40.0,-0.58085,0.00028,17.32263]
[1780013854080,31.59,73700.36,40.0,-0.58084,0.00028,17.32278]
[1780013854318,31.59,73700.36,40.0,-0.58084,0.00028,17.32278]
[1780013855204,31.58,73702.77,40.0,-0.58017,0.00028,17.32935]
[1780013855224,31.58,73702.77,40.0,-0.58017,0.00028,17.32935]
[1780013855824,31.58,73708.27,40.0,-0.57864,0.00028,17.34424]
[1780013857579,31.58,73709.12,40.0,-0.57841,0.00028,17.34648]
[1780013857677,31.58,73709.12,40.0,-0.57841,0.00028,17.34648]
[1780013857936,31.58,73709.12,40.0,-0.57841,0.00028,17.34648]
[1780013859442,31.58,73710.85,40.0,-0.57793,0.00028,17.35102]
[1780013862750,31.57,73712.17,40.0,-0.57757,0.00028,17.35448]
[1780013867845,31.57,73715.67,40.0,-0.5766,0.00028,17.36367]
[1780013868919,31.57,73722.53,40.0,-0.57469,0.00028,17.3815]
[1780013869166,31.57,73722.53,40.0,-0.57469,0.00028,17.3815]
[1780013876975,31.56,73726.27,40.0,-0.57366,0.00028,17.3909]
[1780013879996,31.56,73723.17,40.0,-0.57453,0.00028,17.38291]
[1780013881306,31.56,73723.17,40.0,-0.57453,0.00028,17.38291]
[1780013882953,31.56,73721.04,40.0,-0.57513,0.00028,17.37739]
[1780013883017,31.56,73716.32,40.0,-0.57646,0.00028,17.36505]
[1780013886298,31.56,73713.49,40.0,-0.57725,0.00028,17.35755]
[1780013886358,31.56,73713.49,40.0,-0.57725,0.00028,17.35755]
[1780013886399,31.55,73707.12,40.0,-0.57904,0.00028,17.34044]
[1780013887045,31.55,73702.59,40.0,-0.5803,0.00028,17.32809]
[1780013889574,31.55,73702.66,40.0,-0.58029,0.00028,17.32828]
[1780013889669,31.55,73702.81,40.0,-0.58024,0.00028,17.32869]
[1780013891903,31.55,73703.28,40.0,-0.58012,0.00028,17.32992]
[1780013892468,31.55,73702.97,40.0,-0.58022,0.00028,17.32897]
[1780013892553,31.55,73706.73,40.0,-0.57917,0.00028,17.33923]
[1780013893238,31.55,73706.73,40.0,-0.57917,0.00028,17.33923]
[1780013893310,31.54,73715.49,40.0,-0.57672,0.00028,17.36261]
[1780013894420,31.54,73715.49,40.0,-0.57672,0.00028,17.36261]
[1780013894777,31.54,73715.49,40.0,-0.57672,0.00028,17.36261]
[1780013894786,31.54,73721.72,40.0,-0.57498,0.00028,17.37886]
[1780013900174,31.54,73725.7,40.0,-0.57388,0.00028,17.38897]
[1780013905881,31.53,73723.24,40.0,-0.57458,0.00028,17.38258]
[1780013906216,31.53,73723.76,40.0,-0.57443,0.00028,17.3839]
[1780013906253,31.53,73717.61,40.0,-0.57616,0.00028,17.36792]
[1780013907223,31.53,73709.94,40.0,-0.57831,0.00028,17.34755]
[1780013908178,31.53,73709.94,40.0,-0.57831,0.00028,17.34755]
[1780013908346,31.53,73709.94,40.0,-0.57831,0.00028,17.34755]
[1780013908779,31.53,73709.94,40.0,-0.57831,0.00028,17.34755]
[1780013908794,31.53,73708.12,40.0,-0.57882,0.00028,17.3426]
[1780013909234,31.53,73708.12,40.0,-0.57882,0.00028,17.3426]
[1780013909908,31.53,73708.12,40.0,-0.57882,0.00028,17.3426]
[1780013909977,31.53,73696.76,40.0,-0.582,0.00028,17.31135]
[1780013914202,31.53,73693.99,40.0,-0.5828,0.00028,17.29874]
[1780013914360,31.53,73693.99,40.0,-0.5828,0.00028,17.29874]
[1780013916135,31.53,73693.93,40.0,-0.58282,0.00028,17.29853]
[1780013916140,31.53,73693.93,40.0,-0.58282,0.00028,17.29853]
[1780013917945,31.52,73698.89,40.0,-0.58144,0.00028,17.31238]
[1780013918299,31.52,73698.89,40.0,-0.58144,0.00028,17.31238]
[1780013918365,31.52,73698.89,40.0,-0.58144,0.00028,17.31238]
[1780013918415,31.52,73698.89,40.0,-0.58144,0.00028,17.31238]
[1780013918816,31.52,73702.15,40.0,-0.58053,0.00028,17.3214]
[1780013919874,31.52,73707.13,40.0,-0.57914,0.00028,17.33497]
[1780013925357,31.51,73708.43,40.0,-0.57881,0.00028,17.33821]
[1780013931022,31.5,73708.76,40.0,-0.57874,0.00028,17.33892]
[1780013935427,31.49,73711.93,40.0,-0.57788,0.00028,17.34721]
[1780013937966,31.49,73713.36,40.0,-0.57748,0.00028,17.35098]
[1780013938003,31.49,73713.36,40.0,-0.57748,0.00028,17.35098]
[1780013938453,31.49,73718.72,40.0,-0.57599,0.00028,17.36504]
[1780013939223,31.49,73718.72,40.0,-0.57599,0.00028,17.36504]
[1780013939460,31.48,73722.99,40.0,-0.5748,0.00028,17.37609]
[1780013940410,31.48,73722.99,40.0,-0.5748,0.00028,17.37609]
[1780013941460,31.48,73722.82,40.0,-0.57485,0.00028,17.37564]
[1780013941778,31.48,73722.82,40.0,-0.57485,0.00028,17.37564]
[1780013941854,31.48,73726.58,40.0,-0.57379,0.00028,17.38528]
[1780013944402,31.48,73726.29,40.0,-0.57388,0.00028,17.3845]
[1780013944404,31.48,73726.29,40.0,-0.57388,0.00028,17.3845]
[1780013944543,31.48,73726.29,40.0,-0.57388,0.00028,17.3845]
[1780013944644,31.48,73726.29,40.0,-0.57388,0.00028,17.3845]
[1780013945477,31.48,73726.78,40.0,-0.57375,0.00028,17.38573]
[1780013946568,31.48,73729.13,40.0,-0.57309,0.00028,17.39168]
[1780013946658,31.48,73729.13,40.0,-0.57309,0.00028,17.39168]
[1780013946658,31.48,73729.13,40.0,-0.57309,0.00028,17.39168]
[1780013947578,31.48,73729.69,40.0,-0.57293,0.00028,17.39308]
[1780013947798,31.48,73729.69,40.0,-0.57293,0.00028,17.39308]
[1780013947896,31.48,73737.28,40.0,-0.5708,0.00028,17.41199]
[1780013949024,31.48,73737.28,40.0,-0.5708,0.00028,17.41199]
[1780013949053,31.48,73738.95,40.0,-0.57033,0.00028,17.4161]
[1780013949578,31.48,73738.95,40.0,-0.57033,0.00028,17.4161]
[1780013950303,31.48,73739.06,40.0,-0.5703,0.00028,17.41638]
[1780013950519,31.48,73739.06,40.0,-0.5703,0.00028,17.41638]
[1780013952060,31.48,73741.91,40.0,-0.56949,0.00028,17.42334]
[1780013952730,31.48,73741.91,40.0,-0.56949,0.00028,17.42334]
[1780013953894,31.48,73741.58,40.0,-0.56958,0.00028,17.42255]
[1780013954342,31.48,73738.64,40.0,-0.57041,0.00028,17.4154]
[1780013954778,31.48,73738.64,40.0,-0.57041,0.00028,17.4154]
[1780013955028,31.48,73744.89,40.0,-0.56865,0.00028,17.43055]
[1780013958111,31.48,73747.03,40.0,-0.56804,0.00028,17.43569]
[1780013960626,31.48,73746.04,40.0,-0.56832,0.00028,17.43336]
[1780013960727,31.48,73746.04,40.0,-0.56832,0.00028,17.43336]
[1780013962260,31.49,73746.99,40.0,-0.56805,0.00028,17.43565]
[1780013964015,31.49,73745.12,40.0,-0.56857,0.00028,17.4312]
[1780013964300,31.49,73744.02,40.0,-0.56888,0.00028,17.42858]
[1780013964664,31.49,73744.02,40.0,-0.56888,0.00028,17.42858]
[1780013964723,31.49,73744.02,40.0,-0.56888,0.00028,17.42858]
[1780013964980,31.49,73744.02,40.0,-0.56888,0.00028,17.42858]
[1780013965976,31.49,73744.45,40.0,-0.56876,0.00028,17.42962]
[1780013965642,31.49,73736.73,40.0,-0.57093,0.00028,17.41085]
[1780013968663,31.49,73733.45,40.0,-0.57185,0.00028,17.40274]
[1780013970391,31.49,73733.65,40.0,-0.57179,0.00028,17.40325]
[1780013970633,31.49,73733.65,40.0,-0.57179,0.00028,17.40325]
[1780013970677,31.49,73730.47,40.0,-0.57268,0.00028,17.3953]
[1780013971684,31.49,73726.99,40.0,-0.57368,0.00028,17.38175]
[1780013974036,31.49,73726.2,40.0,-0.5739,0.00028,17.37975]
[1780013974082,31.49,73725.75,40.0,-0.57403,0.00028,17.37857]
[1780013974473,31.49,73725.75,40.0,-0.57403,0.00028,17.37857]
[1780013974705,31.49,73718.2,40.0,-0.57615,0.00028,17.359]
[1780013975712,31.49,73712.73,40.0,-0.57768,0.00028,17.34451]
[1780013977726,31.49,73708.89,40.0,-0.57876,0.00028,17.33419]
[1780013979279,31.49,73707.99,40.0,-0.57901,0.00028,17.33175]
[1780013982166,31.48,73707.91,40.0,-0.57905,0.00028,17.3314]
[1780013982248,31.48,73707.91,40.0,-0.57905,0.00028,17.3314]
[1780013982793,31.48,73707.91,40.0,-0.57905,0.00028,17.3314]
[1780013983611,31.48,73707.74,40.0,-0.5791,0.00028,17.33089]
[1780013983768,31.48,73707.4,40.0,-0.57921,0.00028,17.32992]
[1780013985783,31.48,73703.93,40.0,-0.58018,0.00028,17.32045]
[1780013987378,31.48,73704.88,40.0,-0.57991,0.00028,17.32305]
[1780013987797,31.48,73701.65,40.0,-0.58081,0.00028,17.31416]
[1780013988804,31.48,73698.59,40.0,-0.58167,0.00028,17.30565]
[1780013994196,31.48,73698.26,40.0,-0.58177,0.00028,17.3047]
[1780013994313,31.48,73698.26,40.0,-0.58177,0.00028,17.3047]
[1780013994391,31.48,73698.26,40.0,-0.58177,0.00028,17.3047]
[1780013994508,31.48,73698.26,40.0,-0.58177,0.00028,17.3047]
[1780013994922,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013995219,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013995674,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013995819,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013995883,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013995917,31.48,73683.87,40.0,-0.5858,0.00028,17.26357]
[1780013996033,31.48,73675.63,40.0,-0.5881,0.00028,17.2392]
[1780013996581,31.48,73675.63,40.0,-0.5881,0.00028,17.2392]
[1780013996991,31.48,73690.35,40.0,-0.58399,0.00028,17.28225]
[1780013997515,31.48,73690.35,40.0,-0.58399,0.00028,17.28225]
[1780013997867,31.48,73687.08,40.0,-0.58491,0.00028,17.27281]
[1780014000062,31.48,73687.42,40.0,-0.58481,0.00028,17.27381]
[1780014000137,31.48,73688.49,40.0,-0.58451,0.00028,17.27691]
[1780014000209,31.48,73688.49,40.0,-0.58451,0.00028,17.27691]
[1780014000225,31.48,73688.49,40.0,-0.58451,0.00028,17.27691]
[1780014000613,31.48,73688.49,40.0,-0.58451,0.00028,17.27691]
[1780014000888,31.48,73692.15,40.0,-0.58348,0.00028,17.2874]
[1780014001895,31.48,73698.7,40.0,-0.58165,0.00028,17.30588]
[1780014006930,31.48,73699.26,40.0,-0.58148,0.00028,17.30759]
[1780014008842,31.48,73699.36,40.0,-0.58145,0.00028,17.3079]
[1780014008944,31.49,73704.91,40.0,-0.57989,0.00028,17.32326]
[1780014009584,31.49,73704.91,40.0,-0.57989,0.00028,17.32326]
[1780014009951,31.49,73708.88,40.0,-0.57878,0.00028,17.33405]
[1780014010695,31.49,73708.88,40.0,-0.57878,0.00028,17.33405]
[1780014014470,31.48,73708.22,40.0,-0.57898,0.00028,17.33209]
[1780014014677,31.48,73708.22,40.0,-0.57898,0.00028,17.33209]
[1780014020023,31.47,73709.98,40.0,-0.57851,0.00028,17.33661]
[1780014023044,31.46,73715.34,40.0,-0.57702,0.00028,17.35084]
[1780014024051,31.46,73719.27,40.0,-0.57592,0.00028,17.3612]
[1780014027577,31.46,73720.45,40.0,-0.57559,0.00028,17.36425]
[1780014027722,31.46,73720.45,40.0,-0.57559,0.00028,17.36425]
[1780014034121,31.46,73719.49,40.0,-0.57589,0.00028,17.3569]
[1780014036669,31.46,73719.45,40.0,-0.57591,0.00028,17.35679]
[1780014040246,31.45,73718.23,40.0,-0.57626,0.00028,17.35354]
[1780014044322,31.45,73720.12,40.0,-0.57573,0.00028,17.35845]
[1780014045439,31.45,73720.12,40.0,-0.57573,0.00028,17.35844]
[1780014045540,31.45,73726.34,40.0,-0.57398,0.00028,17.37453]
[1780014047496,31.45,73729.28,40.0,-0.57315,0.00028,17.38204]
[1780014047638,31.45,73729.28,40.0,-0.57315,0.00028,17.38204]
[1780014048010,31.45,73729.28,40.0,-0.57315,0.00028,17.38204]
[1780014048046,31.45,73724.62,40.0,-0.57447,0.00028,17.37011]
[1780014048224,31.45,73724.62,40.0,-0.57447,0.00028,17.37011]
[1780014049146,31.45,73719.42,40.0,-0.57593,0.00028,17.35658]
[1780014050842,31.45,73720.12,40.0,-0.57573,0.00028,17.35841]
[1780014050994,31.45,73720.12,40.0,-0.57573,0.00028,17.35841]
[1780014051032,31.45,73720.12,40.0,-0.57573,0.00028,17.35841]
[1780014052247,31.45,73715.38,40.0,-0.57707,0.00028,17.34589]
[1780014054346,31.45,73714.94,40.0,-0.57719,0.00028,17.34472]
[1780014054351,31.45,73714.94,40.0,-0.57719,0.00028,17.34472]
[1780014056275,31.45,73720.57,40.0,-0.57561,0.00028,17.35954]
[1780014061369,31.45,73720.91,40.0,-0.57552,0.00028,17.36038]
[1780014061579,31.45,73720.91,40.0,-0.57552,0.00028,17.36038]
[1780014062507,31.45,73720.91,40.0,-0.57552,0.00028,17.36037]
[1780014063324,31.45,73717.01,40.0,-0.57662,0.00028,17.3501]
[1780014064332,31.44,73714.02,40.0,-0.57746,0.00028,17.34216]
[1780014069065,31.44,73711.91,40.0,-0.57806,0.00028,17.3365]
[1780014069494,31.44,73711.97,40.0,-0.57804,0.00028,17.33666]
[1780014070071,31.44,73711.62,40.0,-0.57814,0.00028,17.33571]
[1780014070587,31.44,73698.35,40.0,-0.58186,0.00028,17.29931]
[1780014071953,31.44,73698.35,40.0,-0.58186,0.00028,17.29931]
[1780014072020,31.44,73695.54,40.0,-0.58265,0.00028,17.2914]
[1780014074959,31.44,73695.48,40.0,-0.58267,0.00028,17.29121]
[1780014075744,31.44,73695.48,40.0,-0.58267,0.00028,17.29119]
[1780014075777,31.44,73695.48,40.0,-0.58267,0.00028,17.29119]
[1780014076074,31.44,73695.48,40.0,-0.58267,0.00028,17.29119]
[1780014077831,31.44,73695.35,40.0,-0.58272,0.00028,17.29071]
[1780014079438,31.44,73698.55,40.0,-0.58183,0.00028,17.29969]
[1780014082204,31.44,73698.55,40.0,-0.58183,0.00028,17.29968]
[1780014083390,31.44,73698.21,40.0,-0.58192,0.00028,17.29871]
[1780014083466,31.44,73694.68,40.0,-0.58291,0.00028,17.28875]
[1780014084895,31.44,73694.68,40.0,-0.58291,0.00028,17.28875]
[1780014085197,31.44,73694.68,40.0,-0.58291,0.00028,17.28875]
[1780014084997,31.44,73686.45,40.0,-0.58522,0.00028,17.26518]
[1780014085513,31.44,73682.85,40.0,-0.58622,0.00028,17.2547]
[1780014086807,31.44,73682.85,40.0,-0.58622,0.00028,17.2547]
[1780014086902,31.44,73679.68,40.0,-0.5871,0.00028,17.24538]
[1780014089559,31.44,73676.82,40.0,-0.5879,0.00028,17.23691]
[1780014091355,31.44,73676.81,40.0,-0.5879,0.00028,17.23689]
[1780014092420,31.44,73676.55,40.0,-0.588,0.00028,17.23134]
[1780014092580,31.44,73669.68,40.0,-0.58992,0.00028,17.21063]
[1780014094594,31.44,73664.6,40.0,-0.59134,0.00028,17.19505]
[1780014097338,31.44,73664.03,40.0,-0.5915,0.00028,17.1933]
[1780014097762,31.44,73664.03,40.0,-0.5915,0.00028,17.1933]
[1780014098313,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098408,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098448,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098573,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098581,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098792,31.44,73664.63,40.0,-0.59133,0.00028,17.19516]
[1780014098887,31.44,73680.59,40.0,-0.58687,0.00028,17.24336]
[1780014099465,31.44,73680.59,40.0,-0.58687,0.00028,17.24336]
[1780014099952,31.44,73694.82,40.0,-0.58288,0.00028,17.28454]
[1780014101126,31.44,73694.82,40.0,-0.58288,0.00028,17.28454]
[1780014101149,31.44,73697.89,40.0,-0.58202,0.00028,17.29317]
[1780014101850,31.44,73697.89,40.0,-0.58202,0.00028,17.29317]
[1780014102183,31.44,73697.35,40.0,-0.58218,0.00028,17.2916]
[1780014102490,31.44,73697.35,40.0,-0.58218,0.00028,17.2916]
[1780014102490,31.44,73697.35,40.0,-0.58218,0.00028,17.2916]
[1780014103658,31.44,73701.55,40.0,-0.58101,0.00028,17.3033]
[1780014104847,31.44,73701.55,40.0,-0.58101,0.00028,17.3033]
[1780014104949,31.44,73706.27,40.0,-0.57968,0.00028,17.31628]
[1780014105858,31.44,73706.27,40.0,-0.57968,0.00028,17.31628]
[1780014106373,31.44,73707.56,40.0,-0.57933,0.00028,17.31977]
[1780014106554,31.44,73707.56,40.0,-0.57933,0.00028,17.31977]
[1780014107121,31.43,73707.48,40.0,-0.57935,0.00028,17.31951]
[1780014107686,31.43,73704.54,40.0,-0.58018,0.00028,17.31147]
[1780014109317,31.43,73703.4,40.0,-0.5805,0.00028,17.30833]
[1780014110682,31.43,73702.86,40.0,-0.58065,0.00028,17.30684]
[1780014112811,31.43,73702.87,40.0,-0.58064,0.00028,17.30687]
[1780014113728,31.44,73706.19,40.0,-0.57971,0.00028,17.316]
[1780014118520,31.44,73708.43,40.0,-0.57908,0.00028,17.32215]
[1780014123798,31.44,73709.68,40.0,-0.57872,0.00028,17.32559]
[1780014125038,31.44,73709.68,40.0,-0.57872,0.00028,17.32559]
[1780014125053,31.44,73709.68,40.0,-0.57872,0.00028,17.32559]
[1780014125055,31.44,73709.68,40.0,-0.57872,0.00028,17.32559]
[1780014125091,31.44,73711.34,40.0,-0.57826,0.00028,17.33008]
[1780014125552,31.44,73711.34,40.0,-0.57826,0.00028,17.33008]
[1780014125633,31.44,73711.34,40.0,-0.57826,0.00028,17.33008]
[1780014125812,31.44,73715.59,40.0,-0.57706,0.00028,17.34145]
[1780014127576,31.44,73717.94,40.0,-0.5764,0.00028,17.34767]
[1780014127617,31.44,73717.94,40.0,-0.5764,0.00028,17.34767]
[1780014129213,31.44,73718.35,40.0,-0.57628,0.00028,17.34874]
[1780014129841,31.44,73721.61,40.0,-0.57537,0.00028,17.35726]
[1780014130848,31.44,73726.08,40.0,-0.57411,0.00028,17.36881]
[1780014132561,31.44,73724.76,40.0,-0.57449,0.00028,17.3654]
[1780014132716,31.44,73724.76,40.0,-0.57449,0.00028,17.3654]
[1780014133384,31.44,73723.98,40.0,-0.57471,0.00028,17.36337]
[1780014133683,31.44,73723.98,40.0,-0.57471,0.00028,17.36337]
[1780014133869,31.44,73731.3,40.0,-0.57265,0.00028,17.38205]
[1780014134566,31.44,73731.3,40.0,-0.57265,0.00028,17.38205]
[1780014134876,31.44,73737.21,40.0,-0.57098,0.00028,17.39682]
[1780014137573,31.44,73739.71,40.0,-0.57027,0.00028,17.403]
[1780014143939,31.44,73740.05,40.0,-0.57016,0.00028,17.40394]
[1780014148974,31.45,73739.99,40.0,-0.57017,0.00028,17.40387]
[1780014151995,31.45,73743.57,40.0,-0.56917,0.00028,17.40786]
[1780014153368,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153410,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153433,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153511,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153590,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153639,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014153963,31.45,73745.43,40.0,-0.56865,0.00028,17.41234]
[1780014154009,31.45,73750.1,40.0,-0.56733,0.00028,17.42346]
[1780014154356,31.45,73750.1,40.0,-0.56733,0.00028,17.42346]
[1780014154479,31.45,73750.1,40.0,-0.56733,0.00028,17.42346]
[1780014155994,31.45,73751.85,40.0,-0.56683,0.00028,17.42758]
[1780014156181,31.45,73751.85,40.0,-0.56683,0.00028,17.42758]
[1780014156187,31.45,73751.85,40.0,-0.56683,0.00028,17.42758]
[1780014157064,31.46,73751.72,40.0,-0.56686,0.00028,17.42731]
[1780014158390,31.46,73753.25,40.0,-0.56643,0.00028,17.4309]
[1780014158440,31.46,73753.25,40.0,-0.56643,0.00028,17.4309]
[1780014158445,31.46,73753.25,40.0,-0.56643,0.00028,17.4309]
[1780014159052,31.46,73753.3,40.0,-0.56642,0.00028,17.43102]
[1780014161066,31.46,73750.2,40.0,-0.56729,0.00028,17.42378]
[1780014166101,31.46,73750.72,40.0,-0.56714,0.00028,17.42502]
[1780014171136,31.46,73752.13,40.0,-0.56674,0.00028,17.42835]
[1780014174272,31.46,73753.8,40.0,-0.56627,0.00028,17.43225]
[1780014174360,31.46,73756.26,40.0,-0.56557,0.00028,17.43794]
[1780014175164,31.46,73759.92,40.0,-0.56454,0.00028,17.44632]
[1780014180199,31.46,73759.61,40.0,-0.56461,0.00028,17.44568]
[1780014181044,31.46,73759.61,40.0,-0.56461,0.00028,17.44568]
[1780014181054,31.46,73759.61,40.0,-0.56461,0.00028,17.44568]
[1780014186241,31.47,73758.38,40.0,-0.56495,0.00028,17.44296]
[1780014189263,31.47,73752.93,40.0,-0.56648,0.00028,17.43044]
[1780014190197,31.47,73752.93,40.0,-0.56648,0.00028,17.43044]
[1780014190269,31.47,73751.67,40.0,-0.56684,0.00028,17.42751]
[1780014190546,31.47,73751.67,40.0,-0.56684,0.00028,17.42751]
[1780014191276,31.47,73746.07,40.0,-0.56841,0.00028,17.41428]
[1780014192853,31.47,73744.07,40.0,-0.56897,0.00028,17.40951]
[1780014196814,31.48,73743.57,40.0,-0.56911,0.00028,17.40835]
[1780014196914,31.48,73743.57,40.0,-0.56911,0.00028,17.40835]
[1780014196980,31.48,73743.57,40.0,-0.56911,0.00028,17.40835]
[1780014197334,31.48,73743.57,40.0,-0.56911,0.00028,17.40835]
[1780014198326,31.48,73748.42,40.0,-0.56774,0.00028,17.41996]
[1780014199333,31.48,73745.34,40.0,-0.5686,0.00028,17.41266]
[1780014200382,31.48,73745.34,40.0,-0.5686,0.00028,17.41266]
[1780014202306,31.48,73746.06,40.0,-0.5684,0.00028,17.41439]
[1780014202379,31.48,73746.9,40.0,-0.56816,0.00028,17.41641]
[1780014202604,31.48,73746.9,40.0,-0.56816,0.00028,17.41641]
[1780014202614,31.48,73746.93,40.0,-0.56815,0.00028,17.4165]
[1780014208396,31.49,73750.2,40.0,-0.56722,0.00028,17.42428]
[1780014214055,31.49,73752.0,40.0,-0.56673,0.00028,17.4238]
[1780014214437,31.49,73755.46,40.0,-0.56575,0.00028,17.43185]
[1780014220449,31.49,73757.06,40.0,-0.56529,0.00028,17.43559]
[1780014224070,31.5,73755.12,40.0,-0.56583,0.00028,17.4312]
[1780014229544,31.5,73753.26,40.0,-0.56634,0.00028,17.42702]
[1780014231557,31.51,73748.14,40.0,-0.56777,0.00028,17.41504]
[1780014236593,31.51,73749.66,40.0,-0.56734,0.00028,17.41868]
[1780014241628,31.51,73747.42,40.0,-0.56796,0.00028,17.41344]
[1780014245801,31.51,73749.56,40.0,-0.56736,0.00028,17.41852]
[1780014245812,31.51,73749.56,40.0,-0.56736,0.00028,17.41852]
[1780014246031,31.51,73749.56,40.0,-0.56736,0.00028,17.41852]
[1780014246374,31.51,73749.56,40.0,-0.56736,0.00028,17.41852]
[1780014246130,31.51,73749.43,40.0,-0.56739,0.00028,17.41823]
[1780014246401,31.51,73749.43,40.0,-0.56739,0.00028,17.41823]
[1780014246663,31.51,73744.14,40.0,-0.56888,0.00028,17.40567]
[1780014250082,31.52,73743.06,40.0,-0.56918,0.00028,17.4031]
[1780014250084,31.52,73743.06,40.0,-0.56918,0.00028,17.4031]
[1780014250140,31.52,73743.06,40.0,-0.56918,0.00028,17.4031]
[1780014250171,31.52,73743.06,40.0,-0.56918,0.00028,17.4031]
[1780014250317,31.52,73743.01,40.0,-0.56919,0.00028,17.40299]
[1780014250691,31.52,73746.0,40.0,-0.56835,0.00028,17.41015]
[1780014252705,31.52,73749.68,40.0,-0.56731,0.00028,17.41887]
[1780014257740,31.52,73746.86,40.0,-0.5681,0.00028,17.41224]
[1780014261816,31.52,73747.07,40.0,-0.56804,0.00028,17.41275]
[1780014261830,31.52,73747.07,40.0,-0.56804,0.00028,17.41275]
[1780014261931,31.52,73747.07,40.0,-0.56804,0.00028,17.41275]
[1780014262279,31.52,73747.07,40.0,-0.56804,0.00028,17.41275]
[1780014262362,31.52,73746.78,40.0,-0.56812,0.00028,17.41207]
[1780014262434,31.52,73746.78,40.0,-0.56812,0.00028,17.41207]
[1780014262499,31.52,73746.78,40.0,-0.56812,0.00028,17.41207]
[1780014262829,31.52,73746.78,40.0,-0.56812,0.00028,17.41207]
[1780014263083,31.52,73746.78,40.0,-0.56812,0.00028,17.41207]
[1780014263144,31.52,73738.57,40.0,-0.57043,0.00028,17.39228]
[1780014264380,31.52,73738.57,40.0,-0.57043,0.00028,17.39228]
[1780014265798,31.52,73746.31,40.0,-0.56825,0.00028,17.41097]
[1780014269894,31.52,73747.19,40.0,-0.568,0.00028,17.41308]
[1780014275881,31.53,73747.95,40.0,-0.5678,0.00028,17.41022]
[1780014280916,31.53,73747.74,40.0,-0.56785,0.00028,17.40977]
[1780014285951,31.53,73747.26,40.0,-0.56798,0.00028,17.40869]
[1780014290986,31.54,73746.46,40.0,-0.5682,0.00028,17.40684]
[1780014294007,31.54,73743.32,40.0,-0.56908,0.00028,17.39937]
[1780014298017,31.54,73742.53,40.0,-0.5693,0.00028,17.39748]
[1780014298094,31.54,73742.53,40.0,-0.5693,0.00028,17.39748]
[1780014298167,31.54,73742.53,40.0,-0.5693,0.00028,17.39748]
[1780014300049,31.54,73746.83,40.0,-0.56808,0.00028,17.40779]
[1780014301925,31.54,73747.11,40.0,-0.568,0.00028,17.40847]
[1780014307098,31.54,73748.04,40.0,-0.56773,0.00028,17.41073]
[1780014311926,31.54,73748.03,40.0,-0.56773,0.00028,17.41073]
[1780014320348,31.55,73748.1,40.0,-0.5677,0.00028,17.41097]
[1780014320408,31.55,73751.51,40.0,-0.56674,0.00028,17.41903]
[1780014321196,31.55,73758.58,40.0,-0.56474,0.00028,17.43531]
[1780014322860,31.55,73758.2,40.0,-0.56485,0.00028,17.43447]
[1780014323210,31.56,73752.78,40.0,-0.56637,0.00028,17.42205]
[1780014324217,31.56,73749.42,40.0,-0.56731,0.00028,17.41422]
[1780014327865,31.56,73749.69,40.0,-0.56723,0.00028,17.41488]
[1780014327980,31.56,73749.69,40.0,-0.56723,0.00028,17.41488]
[1780014329252,31.56,73756.02,40.0,-0.56545,0.00028,17.4296]
[1780014334286,31.57,73756.85,40.0,-0.56522,0.00028,17.42686]
[1780014339322,31.57,73756.73,40.0,-0.56524,0.00028,17.42668]
[1780014342343,31.58,73759.95,40.0,-0.56432,0.00028,17.43406]
[1780014346354,31.58,73759.99,40.0,-0.5643,0.00028,17.43421]
[1780014346482,31.58,73759.99,40.0,-0.5643,0.00028,17.43421]
[1780014350839,31.59,73759.49,40.0,-0.56443,0.00028,17.43321]
[1780014350945,31.59,73759.49,40.0,-0.56443,0.00028,17.43321]
[1780014356442,31.6,73759.71,40.0,-0.56435,0.00028,17.43384]
[1780014361478,31.6,73759.34,40.0,-0.56443,0.00028,17.43313]
[1780014366514,31.61,73757.66,40.0,-0.56489,0.00028,17.42944]
[1780014371549,31.62,73759.07,40.0,-0.56447,0.00028,17.43277]
[1780014376584,31.63,73758.8,40.0,-0.56453,0.00028,17.43228]
[1780014377590,31.63,73758.8,40.0,-0.56453,0.00028,17.43228]
[1780014377794,31.63,73755.28,40.0,-0.56552,0.00028,17.4243]
[1780014378956,31.63,73755.28,40.0,-0.56552,0.00028,17.4243]
[1780014384640,31.64,73753.86,40.0,-0.5659,0.00028,17.42118]
[1780014390682,31.64,73756.47,40.0,-0.56515,0.00028,17.42728]
[1780014393431,31.65,73756.51,40.0,-0.56515,0.00028,17.42265]
[1780014393921,31.65,73759.62,40.0,-0.56427,0.00028,17.42974]
[1780014394596,31.65,73759.62,40.0,-0.56427,0.00028,17.42974]
[1780014394713,31.65,73763.07,40.0,-0.5633,0.00028,17.43747]
[1780014399748,31.66,73763.44,40.0,-0.56318,0.00028,17.43843]
[1780014401762,31.66,73759.59,40.0,-0.56425,0.00028,17.42989]
[1780014403252,31.66,73756.13,40.0,-0.56522,0.00028,17.42209]
[1780014404314,31.66,73756.13,40.0,-0.56522,0.00028,17.42209]
[1780014404416,31.66,73751.14,40.0,-0.56662,0.00028,17.41064]
[1780014404783,31.67,73745.45,40.0,-0.56821,0.00028,17.39731]
[1780014406373,31.67,73745.45,40.0,-0.56821,0.00028,17.39731]
[1780014406438,31.67,73745.45,40.0,-0.56821,0.00028,17.39731]
[1780014406557,31.67,73745.45,40.0,-0.56821,0.00028,17.39731]
[1780014407804,31.67,73739.02,40.0,-0.57001,0.00028,17.38192]
[1780014410825,31.67,73735.6,40.0,-0.57097,0.00028,17.37358]
[1780014412513,31.67,73735.6,40.0,-0.57097,0.00028,17.37358]
[1780014412554,31.67,73735.6,40.0,-0.57097,0.00028,17.37358]
[1780014412520,31.67,73729.55,40.0,-0.57267,0.00028,17.35858]
[1780014412733,31.67,73729.55,40.0,-0.57267,0.00028,17.35858]
[1780014418884,31.66,73727.85,40.0,-0.57316,0.00028,17.35418]
[1780014422624,31.66,73725.44,40.0,-0.57384,0.00028,17.34801]
[1780014422912,31.66,73719.8,40.0,-0.57542,0.00028,17.33352]
[1780014425991,31.65,73718.66,40.0,-0.57574,0.00028,17.33053]
[1780014431979,31.65,73716.54,40.0,-0.57635,0.00028,17.32489]
[1780014434786,31.65,73716.99,40.0,-0.57623,0.00028,17.32602]
[1780014436971,31.64,73716.89,40.0,-0.57627,0.00028,17.3257]
[1780014438249,31.64,73716.47,40.0,-0.57639,0.00028,17.32457]
[1780014438341,31.64,73704.32,40.0,-0.57979,0.00028,17.29209]
[1780014439042,31.64,73704.32,40.0,-0.57979,0.00028,17.29209]
[1780014442261,31.64,73703.58,40.0,-0.58001,0.00028,17.28991]
[1780014447576,31.62,73702.91,40.0,-0.58023,0.00028,17.28783]
[1780014447836,31.62,73702.47,40.0,-0.58036,0.00028,17.28657]
[1780014448507,31.62,73702.47,40.0,-0.58036,0.00028,17.28657]
[1780014448567,31.62,73701.42,40.0,-0.58065,0.00028,17.28363]
[1780014449308,31.62,73701.42,40.0,-0.58065,0.00028,17.28363]
[1780014451055,31.62,73699.31,40.0,-0.58126,0.00028,17.27769]
[1780014451680,31.61,73699.2,40.0,-0.58132,0.00028,17.27256]
[1780014456567,31.61,73699.16,40.0,-0.58135,0.00028,17.27225]
[1780014457388,31.6,73697.34,40.0,-0.58186,0.00028,17.26713]
[1780014457929,31.6,73696.66,40.0,-0.58206,0.00028,17.26517]
[1780014460176,31.6,73691.39,40.0,-0.58354,0.00028,17.25028]
[1780014465212,31.59,73691.35,40.0,-0.58356,0.00028,17.25005]
[1780014470247,31.59,73693.36,40.0,-0.58301,0.00028,17.25562]
[1780014471316,31.59,73693.36,40.0,-0.58301,0.00028,17.25562]
[1780014473198,31.59,73690.86,40.0,-0.58372,0.00028,17.2485]
[1780014473263,31.59,73690.86,40.0,-0.58372,0.00028,17.2485]
[1780014473743,31.59,73688.61,40.0,-0.58435,0.00028,17.24205]
[1780014473978,31.59,73688.61,40.0,-0.58435,0.00028,17.24205]
[1780014474514,31.59,73688.61,40.0,-0.58435,0.00028,17.24205]
[1780014474527,31.58,73684.86,40.0,-0.5854,0.00028,17.23118]
[1780014474636,31.58,73684.86,40.0,-0.5854,0.00028,17.23118]
[1780014474643,31.58,73684.86,40.0,-0.5854,0.00028,17.23118]
[1780014475282,31.58,73677.33,40.0,-0.58751,0.00028,17.20909]
[1780014476289,31.58,73673.03,40.0,-0.58871,0.00028,17.19629]
[1780014477861,31.58,73673.19,40.0,-0.58866,0.00028,17.19677]
[1780014477944,31.58,73673.19,40.0,-0.58866,0.00028,17.19677]
[1780014478303,31.58,73678.67,40.0,-0.58713,0.00028,17.21304]
[1780014479310,31.58,73682.69,40.0,-0.58601,0.00028,17.22482]
[1780014484348,31.58,73685.69,40.0,-0.58517,0.00028,17.23355]
[1780014486501,31.58,73685.65,40.0,-0.58518,0.00028,17.23344]
[1780014488386,31.58,73691.67,40.0,-0.5835,0.00028,17.25071]
[1780014493420,31.59,73691.12,40.0,-0.58364,0.00028,17.24925]
[1780014498455,31.59,73689.69,40.0,-0.58403,0.00028,17.24527]
[1780014503490,31.6,73689.77,40.0,-0.584,0.00028,17.24559]
[1780014507147,31.6,73687.22,40.0,-0.58471,0.00028,17.23834]
[1780014507200,31.6,73687.22,40.0,-0.58471,0.00028,17.23834]
[1780014507518,31.6,73679.88,40.0,-0.58675,0.00028,17.21704]
[1780014508525,31.6,73675.67,40.0,-0.58793,0.00028,17.20457]
[1780014511546,31.59,73673.84,40.0,-0.58847,0.00028,17.19425]
[1780014513355,31.59,73671.72,40.0,-0.58906,0.00028,17.18788]
[1780014517938,31.59,73670.96,40.0,-0.58929,0.00028,17.1855]
[1780014518129,31.59,73670.96,40.0,-0.58929,0.00028,17.1855]
[1780014518192,31.59,73670.96,40.0,-0.58929,0.00028,17.1855]
[1780014519602,31.59,73674.97,40.0,-0.58817,0.00028,17.19749]
[1780014520033,31.59,73674.97,40.0,-0.58817,0.00028,17.19749]
[1780014522444,31.59,73676.6,40.0,-0.58772,0.00028,17.20229]
[1780014526672,31.59,73677.39,40.0,-0.58751,0.00028,17.20454]
[1780014526773,31.59,73677.39,40.0,-0.58751,0.00028,17.20454]
[1780014532036,31.58,73678.47,40.0,-0.58722,0.00028,17.20759]
[1780014532137,31.58,73678.27,40.0,-0.58728,0.00028,17.20697]
[1780014538161,31.58,73678.36,40.0,-0.58727,0.00028,17.20714]
[1780014538735,31.58,73681.37,40.0,-0.58643,0.00028,17.21595]
[1780014540325,31.58,73681.37,40.0,-0.58643,0.00028,17.21595]
[1780014541061,31.57,73683.85,40.0,-0.58574,0.00028,17.22318]
[1780014541785,31.57,73686.23,40.0,-0.58508,0.00028,17.23004]
[1780014542614,31.57,73686.23,40.0,-0.58508,0.00028,17.23004]
[1780014548467,31.57,73688.61,40.0,-0.58442,0.00028,17.23686]
[1780014553724,31.57,73685.27,40.0,-0.58535,0.00028,17.22726]
[1780014555138,31.57,73685.52,40.0,-0.58528,0.00028,17.22798]
[1780014557868,31.57,73680.75,40.0,-0.58661,0.00028,17.21408]
[1780014562902,31.57,73679.66,40.0,-0.58691,0.00028,17.21086]
[1780014568411,31.57,73680.08,40.0,-0.5868,0.00028,17.21207]
[1780014568945,31.57,73683.24,40.0,-0.58592,0.00028,17.2213]
[1780014573980,31.57,73684.85,40.0,-0.58549,0.00028,17.22122]
[1780014579015,31.57,73686.47,40.0,-0.58503,0.00028,17.22594]
[1780014584051,31.57,73684.04,40.0,-0.58571,0.00028,17.21894]
[1780014589086,31.58,73685.17,40.0,-0.58539,0.00028,17.22225]
[1780014594121,31.58,73685.73,40.0,-0.58523,0.00028,17.22391]
[1780014599156,31.58,73684.26,40.0,-0.58564,0.00028,17.21968]
[1780014604191,31.58,73684.84,40.0,-0.58547,0.00028,17.2214]
[1780014609226,31.58,73681.78,40.0,-0.58632,0.00028,17.21251]
[1780014611241,31.58,73687.25,40.0,-0.5848,0.00028,17.22838]
[1780014616275,31.58,73688.01,40.0,-0.58458,0.00028,17.23062]
[1780014620688,31.58,73689.02,40.0,-0.58429,0.00028,17.23355]
[1780014621459,31.58,73689.09,40.0,-0.58427,0.00028,17.23376]
[1780014628268,31.59,73689.26,40.0,-0.58422,0.00028,17.2343]
[1780014629371,31.59,73686.05,40.0,-0.58511,0.00028,17.22514]
[1780014634406,31.59,73685.85,40.0,-0.58518,0.00028,17.21982]
[1780014638434,31.59,73689.81,40.0,-0.58407,0.00028,17.23123]
[1780014643469,31.59,73690.19,40.0,-0.58396,0.00028,17.23238]
[1780014646416,31.6,73690.18,40.0,-0.58396,0.00028,17.23239]
[1780014646629,31.6,73690.18,40.0,-0.58396,0.00028,17.23239]
[1780014646734,31.6,73692.9,40.0,-0.5832,0.00028,17.24013]
[1780014646891,31.6,73692.9,40.0,-0.5832,0.00028,17.24013]
[1780014646936,31.6,73692.9,40.0,-0.5832,0.00028,17.24013]
[1780014647499,31.59,73708.09,40.0,-0.57895,0.00028,17.28208]
[1780014648787,31.59,73708.09,40.0,-0.57895,0.00028,17.28208]
[1780014648506,31.59,73709.6,40.0,-0.57853,0.00028,17.28609]
[1780014649631,31.59,73709.6,40.0,-0.57853,0.00028,17.28609]
[1780014651543,31.59,73709.63,40.0,-0.57853,0.00028,17.28612]
[1780014652360,31.58,73710.71,40.0,-0.57824,0.00028,17.2889]
[1780014652425,31.58,73710.71,40.0,-0.57824,0.00028,17.2889]
[1780014653045,31.58,73710.71,40.0,-0.57825,0.00028,17.28884]
[1780014655840,31.57,73711.32,40.0,-0.5781,0.00028,17.29029]
[1780014657477,31.57,73712.99,40.0,-0.57764,0.00028,17.29469]
[1780014658611,31.57,73711.38,40.0,-0.5781,0.00028,17.29033]
[1780014658816,31.57,73711.38,40.0,-0.5781,0.00028,17.29033]
[1780014658693,31.57,73708.43,40.0,-0.57893,0.00028,17.28234]
[1780014659583,31.56,73700.74,40.0,-0.58109,0.00028,17.26125]
[1780014660923,31.56,73701.42,40.0,-0.58091,0.00028,17.26308]
[1780014661057,31.56,73701.42,40.0,-0.58091,0.00028,17.26308]
[1780014661147,31.56,73701.42,40.0,-0.58091,0.00028,17.26308]
[1780014661555,31.56,73701.42,40.0,-0.58091,0.00028,17.26308]
[1780014661597,31.56,73697.41,40.0,-0.58204,0.00028,17.25189]
[1780014662541,31.56,73697.41,40.0,-0.58204,0.00028,17.25189]
[1780014662604,31.56,73694.02,40.0,-0.58299,0.00028,17.24231]
[1780014667641,31.56,73685.67,40.0,-0.58531,0.00028,17.21855]
[1780014668647,31.56,73679.86,40.0,-0.58694,0.00028,17.20159]
[1780014673687,31.56,73676.6,40.0,-0.58785,0.00028,17.19195]
[1780014676317,31.56,73675.51,40.0,-0.58815,0.00028,17.18869]
[1780014676708,31.56,73674.34,40.0,-0.58848,0.00028,17.18519]
[1780014677707,31.56,73674.34,40.0,-0.58848,0.00028,17.18519]
[1780014679989,31.56,73671.87,40.0,-0.58918,0.00028,17.17771]
[1780014681955,31.56,73671.53,40.0,-0.58927,0.00028,17.17667]
[1780014683166,31.56,73671.13,40.0,-0.58939,0.00028,17.17543]
[1780014683409,31.56,73671.13,40.0,-0.58939,0.00028,17.17543]
[1780014683757,31.56,73665.49,40.0,-0.59096,0.00028,17.15826]
[1780014685957,31.56,73668.07,40.0,-0.59025,0.00028,17.16611]
[1780014687068,31.56,73667.94,40.0,-0.59028,0.00028,17.16569]
[1780014692477,31.55,73670.22,40.0,-0.58968,0.00028,17.16773]
[1780014692624,31.55,73670.22,40.0,-0.58968,0.00028,17.16773]
[1780014692820,31.55,73673.75,40.0,-0.5887,0.00028,17.17835]
[1780014692872,31.55,73673.75,40.0,-0.5887,0.00028,17.17835]
[1780014693827,31.55,73678.69,40.0,-0.58732,0.00028,17.19305]
[1780014699869,31.55,73676.99,40.0,-0.58779,0.00028,17.18802]
[1780014704740,31.55,73677.63,40.0,-0.58761,0.00028,17.18992]
[1780014708934,31.55,73674.91,40.0,-0.58837,0.00028,17.18182]
[1780014714973,31.55,73675.28,40.0,-0.58827,0.00028,17.18289]
[1780014717784,31.55,73674.92,40.0,-0.58838,0.00028,17.18181]
[1780014720763,31.55,73674.74,40.0,-0.58843,0.00028,17.18125]
[1780014724041,31.55,73677.67,40.0,-0.58761,0.00028,17.18994]
[1780014729077,31.55,73677.23,40.0,-0.58774,0.00028,17.18863]
[1780014731091,31.55,73674.21,40.0,-0.58858,0.00028,17.17961]
[1780014734747,31.55,73674.04,40.0,-0.58863,0.00028,17.17909]
[1780014736319,31.55,73672.42,40.0,-0.58909,0.00028,17.1742]
[1780014736796,31.55,73668.93,40.0,-0.59006,0.00028,17.16363]
[1780014736910,31.55,73668.93,40.0,-0.59006,0.00028,17.16363]
[1780014736944,31.55,73668.93,40.0,-0.59006,0.00028,17.16363]
[1780014737025,31.55,73668.93,40.0,-0.59006,0.00028,17.16363]
[1780014737506,31.55,73664.39,40.0,-0.59133,0.00028,17.14973]
[1780014743178,31.55,73664.66,40.0,-0.59125,0.00028,17.15056]
[1780014748213,31.55,73665.08,40.0,-0.59114,0.00028,17.15185]
[1780014749615,31.55,73665.08,40.0,-0.59114,0.00028,17.15185]
[1780014749717,31.55,73664.92,40.0,-0.59118,0.00028,17.15135]
[1780014751152,31.55,73664.92,40.0,-0.59118,0.00028,17.15135]
[1780014756268,31.54,73665.1,40.0,-0.59117,0.00028,17.14693]
[1780014761025,31.54,73664.82,40.0,-0.59126,0.00028,17.14598]
[1780014761304,31.54,73668.19,40.0,-0.59032,0.00028,17.15627]
[1780014762311,31.54,73675.24,40.0,-0.58835,0.00028,17.17754]
[1780014764003,31.54,73674.83,40.0,-0.58847,0.00028,17.17631]
[1780014769360,31.54,73674.1,40.0,-0.58868,0.00028,17.17411]
[1780014774395,31.53,73673.24,40.0,-0.58892,0.00028,17.17149]
[1780014779948,31.53,73673.68,40.0,-0.5888,0.00028,17.17278]
[1780014780104,31.53,73673.37,40.0,-0.58889,0.00028,17.17184]
[1780014780437,31.53,73677.72,40.0,-0.58767,0.00028,17.18482]
[1780014781444,31.53,73681.66,40.0,-0.58657,0.00028,17.19645]
[1780014786482,31.53,73682.12,40.0,-0.58644,0.00028,17.19785]
[1780014792524,31.54,73682.57,40.0,-0.5863,0.00028,17.19924]
[1780014796276,31.54,73682.54,40.0,-0.58631,0.00028,17.19917]
[1780014796371,31.54,73682.54,40.0,-0.58631,0.00028,17.19917]
[1780014797678,31.54,73682.54,40.0,-0.58631,0.00028,17.19919]
[1780014798566,31.54,73671.89,40.0,-0.58928,0.00028,17.16757]
[1780014803601,31.54,73671.99,40.0,-0.58926,0.00028,17.16784]
[1780014808636,31.54,73670.54,40.0,-0.58967,0.00028,17.16341]
[1780014810185,31.54,73670.59,40.0,-0.58965,0.00028,17.16355]
[1780014810205,31.54,73670.59,40.0,-0.58965,0.00028,17.16355]
[1780014810648,31.54,73670.59,40.0,-0.58965,0.00028,17.16355]
[1780014811657,31.54,73675.94,40.0,-0.58818,0.00028,17.17482]
[1780014816692,31.54,73677.03,40.0,-0.58788,0.00028,17.17809]
[1780014821727,31.54,73676.36,40.0,-0.58806,0.00028,17.17611]
[1780014826762,31.54,73677.19,40.0,-0.58783,0.00028,17.17861]
[1780014828777,31.54,73682.98,40.0,-0.58621,0.00028,17.19569]
[1780014833811,31.54,73683.68,40.0,-0.586,0.00028,17.19782]
[1780014838849,31.54,73681.45,40.0,-0.58662,0.00028,17.19138]
[1780014840863,31.55,73678.34,40.0,-0.58749,0.00028,17.18224]
[1780014846906,31.55,73678.67,40.0,-0.58739,0.00028,17.18327]
[1780014851941,31.55,73674.1,40.0,-0.58866,0.00028,17.16969]
[1780014854962,31.55,73671.04,40.0,-0.58952,0.00028,17.16048]
[1780014857880,31.55,73671.13,40.0,-0.58949,0.00028,17.16074]
[1780014857903,31.55,73671.13,40.0,-0.58949,0.00028,17.16074]
[1780014857949,31.55,73671.13,40.0,-0.58949,0.00028,17.16074]
[1780014857983,31.55,73670.99,40.0,-0.58953,0.00028,17.16032]
[1780014858101,31.55,73670.99,40.0,-0.58953,0.00028,17.16032]
[1780014858243,31.55,73670.99,40.0,-0.58953,0.00028,17.16032]
[1780014858990,31.55,73660.89,40.0,-0.59235,0.00028,17.12935]
[1780014862011,31.55,73657.78,40.0,-0.59322,0.00028,17.11958]
[1780014866209,31.54,73658.19,40.0,-0.59312,0.00028,17.12074]
[1780014872081,31.54,73663.17,40.0,-0.59177,0.00028,17.1313]
[1780014873668,31.54,73663.17,40.0,-0.59177,0.00028,17.1313]
[1780014874778,31.54,73663.4,40.0,-0.59171,0.00028,17.13198]
[1780014874879,31.54,73662.79,40.0,-0.59188,0.00028,17.13008]
[1780014880826,31.53,73663.42,40.0,-0.59172,0.00028,17.13191]
[1780014886536,31.53,73662.92,40.0,-0.59186,0.00028,17.13029]
[1780014892222,31.52,73664.81,40.0,-0.59135,0.00028,17.13594]
[1780014896541,31.52,73664.78,40.0,-0.59137,0.00028,17.13577]
[1780014903051,31.52,73665.51,40.0,-0.59118,0.00028,17.13788]
[1780014910348,31.51,73663.72,40.0,-0.5917,0.00028,17.13215]
[1780014916390,31.51,73664.6,40.0,-0.59147,0.00028,17.13473]
[1780014921425,31.5,73665.67,40.0,-0.59118,0.00028,17.13794]
[1780014922194,31.5,73665.67,40.0,-0.59118,0.00028,17.13794]
[1780014922843,31.5,73665.67,40.0,-0.59118,0.00028,17.13794]
[1780014922898,31.5,73670.38,40.0,-0.58986,0.00028,17.15232]
[1780014923444,31.5,73675.16,40.0,-0.58853,0.00028,17.16672]
[1780014924477,31.5,73675.16,40.0,-0.58853,0.00028,17.16672]
[1780014925406,31.5,73677.98,40.0,-0.58774,0.00028,17.17513]
[1780014928231,31.5,73678.33,40.0,-0.58764,0.00028,17.17616]
[1780014928433,31.5,73678.33,40.0,-0.58764,0.00028,17.17616]
[1780014928708,31.5,73678.33,40.0,-0.58764,0.00028,17.17616]
[1780014928768,31.5,73678.33,40.0,-0.58764,0.00028,17.17616]
[1780014928865,31.5,73690.04,40.0,-0.58436,0.00028,17.21036]
[1780014929286,31.5,73690.04,40.0,-0.58436,0.00028,17.21036]
[1780014929761,31.5,73690.04,40.0,-0.58436,0.00028,17.21036]
[1780014929862,31.5,73699.21,40.0,-0.58179,0.00028,17.2363]
[1780014930772,31.5,73699.21,40.0,-0.58179,0.00028,17.2363]
[1780014931708,31.5,73700.43,40.0,-0.58145,0.00028,17.23966]
[1780014933949,31.5,73700.98,40.0,-0.58133,0.00028,17.23632]
[1780014938413,31.49,73701.25,40.0,-0.58127,0.00028,17.23694]
[1780014943197,31.48,73701.85,40.0,-0.58113,0.00028,17.2383]
[1780014948909,31.47,73700.92,40.0,-0.58142,0.00028,17.2355]
[1780014954658,31.46,73700.17,40.0,-0.58166,0.00028,17.23312]
[1780014955484,31.46,73700.17,40.0,-0.58166,0.00028,17.23312]
[1780014959694,31.45,73691.22,40.0,-0.5842,0.00028,17.20756]
[1780014961428,31.45,73691.73,40.0,-0.58406,0.00028,17.20899]
[1780014964713,31.45,73695.12,40.0,-0.58312,0.00028,17.21856]
[1780014969765,31.44,73695.69,40.0,-0.58298,0.00028,17.21996]
[1780014973795,31.43,73699.34,40.0,-0.58197,0.00028,17.2301]
[1780014978830,31.42,73699.52,40.0,-0.58194,0.00028,17.2304]
[1780014981019,31.42,73699.24,40.0,-0.58202,0.00028,17.22958]
[1780014986886,31.41,73699.5,40.0,-0.58198,0.00028,17.23003]
[1780014990371,31.41,73698.96,40.0,-0.58215,0.00028,17.22839]
[1780014995948,31.4,73696.8,40.0,-0.5828,0.00028,17.21729]
[1780015000584,31.39,73696.31,40.0,-0.58296,0.00028,17.21576]
[1780015000629,31.39,73696.31,40.0,-0.58296,0.00028,17.21576]
[1780015000984,31.39,73695.43,40.0,-0.58321,0.00028,17.21322]
[1780015002243,31.39,73694.72,40.0,-0.58341,0.00028,17.2112]
[1780015002746,31.39,73694.72,40.0,-0.58341,0.00028,17.2112]
[1780015007931,31.39,73694.83,40.0,-0.58338,0.00028,17.21152]
[1780015008039,31.39,73691.89,40.0,-0.5842,0.00028,17.20311]
[1780015009046,31.39,73687.29,40.0,-0.5855,0.00028,17.1898]
[1780015010357,31.39,73688.1,40.0,-0.58527,0.00028,17.19215]
[1780015011060,31.39,73688.95,40.0,-0.58503,0.00028,17.19461]
[1780015012528,31.39,73689.38,40.0,-0.58491,0.00028,17.19583]
[1780015013074,31.39,73689.41,40.0,-0.58491,0.00028,17.19589]
[1780015021819,31.39,73690.43,40.0,-0.58462,0.00028,17.19882]
[1780015025836,31.39,73692.36,40.0,-0.58408,0.00028,17.20436]
[1780015031203,31.4,73690.34,40.0,-0.58463,0.00028,17.19874]
[1780015036242,31.4,73688.97,40.0,-0.58499,0.00028,17.19501]
[1780015041277,31.41,73692.22,40.0,-0.58406,0.00028,17.20456]
[1780015046312,31.42,73692.74,40.0,-0.58389,0.00028,17.20626]
[1780015049375,31.42,73692.81,40.0,-0.58386,0.00028,17.2065]
[1780015049844,31.42,73692.81,40.0,-0.58386,0.00028,17.2065]
[1780015049920,31.42,73692.81,40.0,-0.58386,0.00028,17.2065]
[1780015049982,31.42,73693.02,40.0,-0.5838,0.00028,17.20718]
[1780015050372,31.42,73693.02,40.0,-0.5838,0.00028,17.20718]
[1780015050565,31.42,73693.02,40.0,-0.5838,0.00028,17.20718]
[1780015050736,31.42,73693.02,40.0,-0.5838,0.00028,17.20718]
[1780015050883,31.42,73693.02,40.0,-0.5838,0.00028,17.20718]
[1780015050974,31.42,73703.77,40.0,-0.58077,0.00028,17.23741]
[1780015051658,31.42,73703.77,40.0,-0.58077,0.00028,17.23741]
[1780015051691,31.42,73717.19,40.0,-0.57701,0.00028,17.26898]
[1780015052729,31.42,73717.19,40.0,-0.57701,0.00028,17.26898]
[1780015052972,31.42,73717.19,40.0,-0.57701,0.00028,17.26898]
[1780015053073,31.42,73722.4,40.0,-0.57555,0.00028,17.28264]
[1780015054937,31.42,73720.29,40.0,-0.57615,0.00028,17.27705]
[1780015055770,31.41,73719.67,40.0,-0.57633,0.00028,17.27536]
[1780015055902,31.41,73719.67,40.0,-0.57633,0.00028,17.27536]
[1780015056403,31.41,73713.58,40.0,-0.57807,0.00028,17.25904]
[1780015057853,31.41,73709.22,40.0,-0.5793,0.00028,17.24719]
[1780015062446,31.4,73706.19,40.0,-0.58019,0.00028,17.23865]
[1780015066352,31.39,73706.01,40.0,-0.58025,0.00028,17.23801]
[1780015066514,31.39,73706.01,40.0,-0.58025,0.00028,17.23801]
[1780015066535,31.39,73706.01,40.0,-0.58025,0.00028,17.23801]
[1780015072516,31.38,73704.99,40.0,-0.58057,0.00028,17.23489]
[1780015077574,31.37,73704.56,40.0,-0.58072,0.00028,17.23353]
[1780015078561,31.37,73700.86,40.0,-0.58177,0.00028,17.22313]
[1780015082484,31.36,73700.3,40.0,-0.58194,0.00028,17.22144]
[1780015085160,31.36,73702.35,40.0,-0.58137,0.00028,17.22711]
[1780015090645,31.35,73702.36,40.0,-0.5814,0.00028,17.22685]
[1780015095680,31.34,73703.77,40.0,-0.58102,0.00028,17.23058]
[1780015096733,31.34,73703.77,40.0,-0.58102,0.00028,17.23058]
[1780015099968,31.34,73703.84,40.0,-0.58102,0.00028,17.23065]
[1780015100834,31.33,73703.84,40.0,-0.58102,0.00028,17.23061]
[1780015100891,31.33,73703.84,40.0,-0.58102,0.00028,17.23061]
[1780015100976,31.33,73703.84,40.0,-0.58102,0.00028,17.23061]
[1780015101237,31.33,73703.84,40.0,-0.58102,0.00028,17.23061]
[1780015101274,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015101431,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015101498,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015101662,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015101723,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015101853,31.33,73709.39,40.0,-0.57946,0.00028,17.24588]
[1780015102023,31.33,73718.68,40.0,-0.57683,0.00028,17.27089]
[1780015102912,31.33,73718.68,40.0,-0.57683,0.00028,17.27089]
[1780015102997,31.33,73726.17,40.0,-0.57471,0.00028,17.29053]
[1780015107421,31.33,73728.26,40.0,-0.57412,0.00028,17.2959]
[1780015107788,31.33,73728.26,40.0,-0.57412,0.00028,17.2959]
[1780015112324,31.32,73730.95,40.0,-0.57339,0.00028,17.29794]
[1780015112800,31.32,73731.35,40.0,-0.57328,0.00028,17.29894]
[1780015116615,31.32,73733.93,40.0,-0.57255,0.00028,17.30544]
[1780015116640,31.32,73733.93,40.0,-0.57255,0.00028,17.30544]
[1780015118073,31.32,73735.37,40.0,-0.57214,0.00028,17.30905]
[1780015118174,31.32,73739.98,40.0,-0.57084,0.00028,17.32052]
[1780015118470,31.32,73739.98,40.0,-0.57084,0.00028,17.32052]
[1780015119920,31.32,73741.48,40.0,-0.57041,0.00028,17.3242]
[1780015122734,31.31,73741.14,40.0,-0.57052,0.00028,17.32329]
[1780015125996,31.31,73745.91,40.0,-0.56917,0.00028,17.3349]
[1780015127082,31.31,73751.27,40.0,-0.56765,0.00028,17.34767]
[1780015127980,31.31,73751.27,40.0,-0.56765,0.00028,17.34767]
[1780015128074,31.31,73752.19,40.0,-0.56739,0.00028,17.34982]
[1780015129542,31.31,73754.98,40.0,-0.5666,0.00028,17.3564]
[1780015130430,31.31,73757.02,40.0,-0.56602,0.00028,17.36117]
[1780015130521,31.31,73757.02,40.0,-0.56602,0.00028,17.36117]
[1780015131329,31.31,73757.02,40.0,-0.56602,0.00028,17.36117]
[1780015135032,31.31,73753.46,40.0,-0.56703,0.00028,17.35284]
[1780015135415,31.31,73753.51,40.0,-0.56702,0.00028,17.35296]
[1780015135644,31.31,73753.51,40.0,-0.56702,0.00028,17.35296]
[1780015135965,31.31,73750.41,40.0,-0.5679,0.00028,17.34561]
[1780015136972,31.31,73744.91,40.0,-0.56947,0.00028,17.33235]
[1780015138000,31.31,73744.91,40.0,-0.56947,0.00028,17.33235]
[1780015138675,31.3,73744.65,40.0,-0.56954,0.00028,17.33169]
[1780015142007,31.3,73737.44,40.0,-0.5716,0.00028,17.31384]
[1780015142968,31.3,73737.44,40.0,-0.5716,0.00028,17.31384]
[1780015145042,31.3,73736.07,40.0,-0.572,0.00028,17.31038]
[1780015146039,31.3,73730.03,40.0,-0.57372,0.00028,17.29502]
[1780015151073,31.29,73729.35,40.0,-0.57392,0.00028,17.29321]
[1780015152873,31.29,73729.61,40.0,-0.57385,0.00028,17.29387]
[1780015155309,31.29,73737.71,40.0,-0.57155,0.00028,17.31434]
[1780015156109,31.29,73740.74,40.0,-0.57069,0.00028,17.32184]
[1780015161144,31.29,73741.48,40.0,-0.57049,0.00028,17.32356]
[1780015166179,31.28,73740.85,40.0,-0.57069,0.00028,17.3219]
[1780015173228,31.27,73740.92,40.0,-0.5707,0.00028,17.31716]
[1780015177006,31.27,73743.02,40.0,-0.57011,0.00028,17.32228]
[1780015179271,31.27,73748.78,40.0,-0.56848,0.00028,17.33624]
[1780015184306,31.27,73751.48,40.0,-0.5677,0.00029,17.34274]
[1780015189341,31.28,73750.12,40.0,-0.56808,0.00028,17.3396]
[1780015194376,31.28,73748.65,40.0,-0.56848,0.00028,17.33618]
[1780015200251,31.29,73747.22,40.0,-0.56888,0.00028,17.3328]
[1780015200280,31.29,73747.22,40.0,-0.56888,0.00028,17.3328]
[1780015200418,31.29,73744.22,40.0,-0.56973,0.00028,17.32553]
[1780015202432,31.29,73740.77,40.0,-0.57071,0.00028,17.3171]
[1780015207467,31.29,73741.59,40.0,-0.57047,0.00028,17.31917]
[1780015212502,31.29,73741.5,40.0,-0.57049,0.00028,17.319]
[1780015216775,31.3,73741.42,40.0,-0.57051,0.00028,17.31883]
[1780015216823,31.3,73741.42,40.0,-0.57051,0.00028,17.31883]
[1780015217539,31.3,73730.22,40.0,-0.57369,0.00028,17.29069]
[1780015222586,31.29,73730.88,40.0,-0.57351,0.00028,17.29235]
[1780015223150,31.29,73730.88,40.0,-0.57351,0.00028,17.29235]
[1780015223163,31.29,73729.37,40.0,-0.57394,0.00028,17.28844]
[1780015223581,31.29,73721.5,40.0,-0.57618,0.00028,17.26793]
[1780015224586,31.29,73721.5,40.0,-0.57618,0.00028,17.26793]
[1780015224771,31.29,73721.5,40.0,-0.57618,0.00028,17.26793]
[1780015224819,31.29,73715.66,40.0,-0.57783,0.00028,17.25237]
[1780015226275,31.29,73715.66,40.0,-0.57783,0.00028,17.25237]
[1780015228366,31.29,73713.29,40.0,-0.57851,0.00028,17.24598]
[1780015233653,31.29,73715.4,40.0,-0.57794,0.00028,17.24683]
[1780015235708,31.29,73716.85,40.0,-0.57753,0.00028,17.25072]
[1780015237360,31.29,73716.92,40.0,-0.57751,0.00028,17.2509]
[1780015237432,31.29,73716.92,40.0,-0.57751,0.00028,17.2509]
[1780015236674,31.29,73720.77,40.0,-0.57641,0.00028,17.26116]
[1780015237446,31.29,73720.77,40.0,-0.57641,0.00028,17.26116]
[1780015237511,31.29,73720.77,40.0,-0.57641,0.00028,17.26116]
[1780015237562,31.29,73720.77,40.0,-0.57641,0.00028,17.26116]
[1780015240426,31.29,73724.85,40.0,-0.57526,0.00028,17.27188]
[1780015242671,31.29,73725.41,40.0,-0.5751,0.00028,17.27333]
[1780015244994,31.29,73725.45,40.0,-0.57509,0.00028,17.27342]
[1780015245327,31.29,73725.45,40.0,-0.57509,0.00028,17.27342]
[1780015246986,31.29,73722.53,40.0,-0.57592,0.00028,17.26577]
[1780015247128,31.29,73722.53,40.0,-0.57592,0.00028,17.26577]
[1780015247229,31.29,73723.19,40.0,-0.57573,0.00028,17.26751]
[1780015247753,31.29,73726.5,40.0,-0.57479,0.00028,17.27615]
[1780015252788,31.29,73726.05,40.0,-0.57492,0.00028,17.27496]
[1780015258830,31.28,73726.27,40.0,-0.57486,0.00028,17.2755]
[1780015260049,31.28,73726.27,40.0,-0.57486,0.00028,17.2755]
[1780015265861,31.28,73726.04,40.0,-0.57493,0.00028,17.27486]
[1780015265896,31.28,73726.04,40.0,-0.57493,0.00028,17.27486]
[1780015265916,31.28,73726.04,40.0,-0.57493,0.00028,17.27486]
[1780015265949,31.28,73725.67,40.0,-0.57504,0.00028,17.27389]
[1780015267703,31.28,73723.08,40.0,-0.57578,0.00028,17.2671]
[1780015267893,31.28,73722.75,40.0,-0.57587,0.00028,17.26623]
[1780015270613,31.28,73723.86,40.0,-0.57556,0.00028,17.26913]
[1780015270914,31.28,73723.73,40.0,-0.57559,0.00028,17.26879]
[1780015275949,31.28,73723.81,40.0,-0.57557,0.00028,17.26901]
[1780015276830,31.28,73723.81,40.0,-0.57557,0.00028,17.26901]
[1780015276956,31.28,73723.93,40.0,-0.57553,0.00028,17.26934]
[1780015282730,31.28,73724.61,40.0,-0.57534,0.00028,17.27108]
[1780015282746,31.28,73724.61,40.0,-0.57534,0.00028,17.27108]
[1780015288035,31.28,73722.45,40.0,-0.57596,0.00028,17.26537]
[1780015290257,31.28,73723.6,40.0,-0.57564,0.00028,17.26839]
[1780015290359,31.28,73723.6,40.0,-0.57564,0.00028,17.26838]
[1780015296091,31.28,73722.33,40.0,-0.57603,0.00028,17.26021]
[1780015296958,31.28,73722.33,40.0,-0.57603,0.00028,17.26021]
[1780015297044,31.28,73722.33,40.0,-0.57603,0.00028,17.26021]
[1780015302133,31.27,73718.45,40.0,-0.57713,0.00028,17.24988]
[1780015303140,31.27,73714.92,40.0,-0.57814,0.00028,17.2404]
[1780015308175,31.27,73715.41,40.0,-0.578,0.00028,17.24172]
[1780015313209,31.27,73715.65,40.0,-0.57793,0.00028,17.24237]
[1780015317588,31.27,73714.71,40.0,-0.5782,0.00028,17.23983]
[1780015317660,31.27,73714.71,40.0,-0.5782,0.00028,17.23983]
[1780015317946,31.27,73714.71,40.0,-0.5782,0.00028,17.23983]
[1780015318245,31.27,73709.48,40.0,-0.57968,0.00028,17.22558]
[1780015319573,31.27,73708.66,40.0,-0.57992,0.00028,17.22331]
[1780015320359,31.27,73708.66,40.0,-0.57992,0.00028,17.22331]
[1780015322066,31.27,73710.14,40.0,-0.5795,0.00028,17.22735]
[1780015323477,31.27,73712.23,40.0,-0.57891,0.00028,17.23305]
[1780015323280,31.27,73716.64,40.0,-0.57765,0.00028,17.24497]
[1780015327560,31.27,73716.58,40.0,-0.57767,0.00028,17.2448]
[1780015332644,31.27,73716.35,40.0,-0.57774,0.00028,17.24417]
[1780015334906,31.27,73716.74,40.0,-0.57763,0.00028,17.24521]
[1780015336285,31.27,73716.11,40.0,-0.57781,0.00028,17.24352]
[1780015341406,31.27,73714.05,40.0,-0.5784,0.00028,17.23792]
[1780015345767,31.27,73714.25,40.0,-0.57834,0.00028,17.23843]
[1780015351476,31.27,73714.72,40.0,-0.57824,0.00028,17.23487]
[1780015356512,31.26,73716.03,40.0,-0.57787,0.00028,17.23836]
[1780015362560,31.26,73717.05,40.0,-0.57759,0.00028,17.24107]
[1780015367560,31.26,73717.22,40.0,-0.57754,0.00028,17.2415]
[1780015377559,31.26,73717.49,40.0,-0.57747,0.00028,17.24218]
[1780015385650,31.26,73717.52,40.0,-0.57747,0.00028,17.2422]
[1780015385975,31.26,73717.52,40.0,-0.57747,0.00028,17.2422]
[1780015386618,31.26,73715.59,40.0,-0.57802,0.00028,17.23699]
[1780015386631,31.26,73715.59,40.0,-0.57802,0.00028,17.23699]
[1780015387531,31.26,73715.59,40.0,-0.57802,0.00028,17.23699]
[1780015387568,31.26,73711.12,40.0,-0.57929,0.00028,17.22484]
[1780015387735,31.25,73706.37,40.0,-0.58064,0.00028,17.21172]
[1780015388840,31.25,73706.37,40.0,-0.58064,0.00028,17.21172]
[1780015389095,31.25,73706.37,40.0,-0.58064,0.00028,17.21172]
[1780015389184,31.25,73701.34,40.0,-0.58207,0.00028,17.19761]
[1780015389760,31.25,73701.34,40.0,-0.58207,0.00028,17.19761]
[1780015392585,31.25,73700.85,40.0,-0.58221,0.00028,17.19617]
[1780015394785,31.25,73695.72,40.0,-0.58368,0.00028,17.18145]
[1780015395933,31.25,73695.72,40.0,-0.58368,0.00028,17.18145]
[1780015396903,31.25,73695.7,40.0,-0.58369,0.00028,17.18137]
[1780015402950,31.24,73694.02,40.0,-0.58418,0.00028,17.17644]
[1780015402961,31.24,73694.02,40.0,-0.58418,0.00028,17.17644]
[1780015403064,31.24,73694.02,40.0,-0.58418,0.00028,17.17644]
[1780015403317,31.24,73694.02,40.0,-0.58418,0.00028,17.17644]
[1780015403505,31.24,73694.02,40.0,-0.58418,0.00028,17.17644]
[1780015403854,31.24,73694.2,40.0,-0.58413,0.00028,17.17692]
[1780015404073,31.24,73694.2,40.0,-0.58413,0.00028,17.17692]
[1780015404124,31.24,73702.39,40.0,-0.58181,0.00028,17.20024]
[1780015405862,31.24,73700.53,40.0,-0.58234,0.00028,17.19496]
[1780015405870,31.24,73693.78,40.0,-0.58426,0.00028,17.17563]
[1780015407295,31.24,73693.78,40.0,-0.58426,0.00028,17.17563]
[1780015412679,31.23,73695.63,40.0,-0.58377,0.00028,17.17604]
[1780015413733,31.23,73696.13,40.0,-0.58363,0.00028,17.17745]
[1780015413791,31.23,73696.13,40.0,-0.58363,0.00028,17.17745]
[1780015413926,31.23,73700.07,40.0,-0.58251,0.00028,17.18867]
[1780015414933,31.23,73703.26,40.0,-0.58161,0.00028,17.19766]
[1780015415811,31.23,73703.26,40.0,-0.58161,0.00028,17.19766]
[1780015416369,31.23,73703.26,40.0,-0.58161,0.00028,17.19766]
[1780015419669,31.23,73703.24,40.0,-0.58163,0.00028,17.19749]
[1780015420288,31.23,73703.24,40.0,-0.58163,0.00028,17.19749]
[1780015426282,31.22,73703.83,40.0,-0.58148,0.00028,17.19899]
[1780015426377,31.22,73703.83,40.0,-0.58148,0.00028,17.19899]
[1780015432057,31.21,73705.55,40.0,-0.58101,0.00028,17.20363]
[1780015437093,31.21,73704.95,40.0,-0.58119,0.00028,17.20183]
[1780015442128,31.2,73705.15,40.0,-0.58115,0.00028,17.20227]
[1780015447165,31.2,73705.23,40.0,-0.58114,0.00028,17.20238]
[1780015448662,31.2,73705.05,40.0,-0.58119,0.00028,17.20185]
[1780015448684,31.2,73705.05,40.0,-0.58119,0.00028,17.20185]
[1780015455134,31.19,73702.92,40.0,-0.58181,0.00028,17.19575]
[1780015456312,31.19,73703.13,40.0,-0.58176,0.00028,17.19629]
[1780015457373,31.19,73704.41,40.0,-0.5814,0.00028,17.19986]
[1780015463277,31.18,73703.24,40.0,-0.58175,0.00028,17.19639]
[1780015464284,31.18,73703.22,40.0,-0.58176,0.00028,17.19631]
[1780015469319,31.18,73702.83,40.0,-0.58188,0.00028,17.19509]
[1780015474354,31.17,73702.93,40.0,-0.58189,0.00028,17.19045]
[1780015479389,31.17,73703.6,40.0,-0.58171,0.00028,17.19222]
[1780015480411,31.17,73703.6,40.0,-0.58171,0.00028,17.19222]
[1780015481826,31.17,73703.23,40.0,-0.58182,0.00028,17.19112]
[1780015485158,31.16,73704.01,40.0,-0.58161,0.00028,17.19325]
[1780015485431,31.16,73708.62,40.0,-0.5803,0.00028,17.20611]
[1780015486348,31.16,73708.62,40.0,-0.5803,0.00028,17.20611]
[1780015486438,31.16,73712.31,40.0,-0.57925,0.00029,17.21628]
[1780015487379,31.16,73712.31,40.0,-0.57925,0.00029,17.21628]
[1780015487445,31.16,73715.68,40.0,-0.57829,0.00029,17.22546]
[1780015492480,31.16,73715.45,40.0,-0.57836,0.00029,17.22482]
[1780015494125,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494155,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494214,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494483,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494572,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494622,31.16,73715.51,40.0,-0.57834,0.00029,17.22498]
[1780015494599,31.16,73736.26,40.0,-0.57242,0.00029,17.27942]
[1780015495277,31.16,73736.26,40.0,-0.57242,0.00029,17.27942]
[1780015495470,31.16,73736.26,40.0,-0.57242,0.00029,17.27942]
[1780015495648,31.16,73736.26,40.0,-0.57242,0.00029,17.27942]
[1780015495695,31.16,73755.53,40.0,-0.5669,0.00029,17.3266]
[1780015495934,31.16,73755.53,40.0,-0.5669,0.00029,17.3266]
[1780015495996,31.16,73755.53,40.0,-0.5669,0.00029,17.3266]
[1780015496350,31.16,73755.53,40.0,-0.5669,0.00029,17.3266]
[1780015496410,31.16,73755.53,40.0,-0.5669,0.00029,17.3266]
[1780015496512,31.16,73754.67,40.0,-0.56715,0.00029,17.32454]
[1780015496820,31.16,73754.67,40.0,-0.56715,0.00029,17.32454]
[1780015497528,31.16,73754.67,40.0,-0.56715,0.00029,17.32454]
[1780015497628,31.16,73754.97,40.0,-0.56706,0.00029,17.32526]
[1780015497733,31.16,73754.97,40.0,-0.56706,0.00029,17.32526]
[1780015497955,31.16,73754.97,40.0,-0.56706,0.00029,17.32526]
[1780015498526,31.16,73755.3,40.0,-0.56696,0.00029,17.32608]
[1780015501577,31.16,73755.1,40.0,-0.56702,0.00029,17.32563]
[1780015501627,31.16,73755.1,40.0,-0.56702,0.00029,17.32563]
[1780015501657,31.17,73751.82,40.0,-0.56795,0.00029,17.31783]
[1780015502597,31.17,73744.83,40.0,-0.56995,0.00029,17.30089]
[1780015506693,31.17,73740.53,40.0,-0.57117,0.00029,17.29039]
[1780015512632,31.17,73738.13,40.0,-0.57186,0.00029,17.28435]
[1780015517666,31.17,73737.43,40.0,-0.57206,0.00029,17.28254]
[1780015520493,31.17,73737.56,40.0,-0.57203,0.00029,17.28285]
[1780015520525,31.17,73737.56,40.0,-0.57203,0.00029,17.28285]
[1780015520613,31.17,73737.56,40.0,-0.57203,0.00029,17.28285]
[1780015520747,31.17,73737.56,40.0,-0.57203,0.00029,17.28285]
[1780015520691,31.17,73723.38,40.0,-0.57608,0.00029,17.24621]
[1780015520886,31.17,73723.38,40.0,-0.57608,0.00029,17.24621]
[1780015520992,31.17,73723.38,40.0,-0.57608,0.00029,17.24621]
[1780015521162,31.17,73723.38,40.0,-0.57608,0.00029,17.24621]
[1780015521663,31.17,73723.38,40.0,-0.57608,0.00029,17.24621]
[1780015521695,31.17,73711.62,40.0,-0.57944,0.00028,17.21448]
[1780015522010,31.17,73711.62,40.0,-0.57944,0.00028,17.21448]
[1780015522177,31.17,73711.62,40.0,-0.57944,0.00028,17.21448]
[1780015522702,31.17,73712.39,40.0,-0.57922,0.00028,17.2166]
[1780015523493,31.17,73712.39,40.0,-0.57922,0.00028,17.2166]
[1780015523997,31.17,73712.48,40.0,-0.57919,0.00028,17.21684]
[1780015529751,31.16,73712.42,40.0,-0.57921,0.00029,17.21662]
[1780015534914,31.16,73710.9,40.0,-0.57967,0.00029,17.20763]
[1780015534955,31.16,73710.9,40.0,-0.57967,0.00029,17.20763]
[1780015535796,31.16,73704.99,40.0,-0.58136,0.00028,17.19115]
[1780015540831,31.16,73704.87,40.0,-0.58141,0.00028,17.19068]
[1780015543247,31.15,73700.51,40.0,-0.58266,0.00028,17.1783]
[1780015547880,31.15,73697.35,40.0,-0.58357,0.00028,17.16917]
[1780015549252,31.15,73697.35,40.0,-0.58357,0.00028,17.16917]
[1780015549894,31.15,73690.46,40.0,-0.58553,0.00028,17.14912]
[1780015551318,31.15,73690.46,40.0,-0.58553,0.00028,17.14912]
[1780015551418,31.15,73689.09,40.0,-0.58592,0.00028,17.14508]
[1780015553471,31.15,73689.0,40.0,-0.58594,0.00028,17.14482]
[1780015553572,31.15,73688.62,40.0,-0.58605,0.00028,17.1437]
[1780015554410,31.15,73688.62,40.0,-0.58605,0.00028,17.1437]
[1780015554546,31.15,73688.62,40.0,-0.58605,0.00028,17.1437]
[1780015554569,31.15,73688.2,40.0,-0.58617,0.00028,17.14246]
[1780015559963,31.15,73691.01,40.0,-0.58537,0.00028,17.15075]
[1780015561978,31.15,73695.9,40.0,-0.58398,0.00028,17.165]
[1780015563304,31.15,73695.9,40.0,-0.58398,0.00028,17.165]
[1780015563720,31.15,73695.9,40.0,-0.58398,0.00028,17.165]
[1780015570696,31.16,73694.41,40.0,-0.58439,0.00028,17.16077]
[1780015571042,31.16,73694.04,40.0,-0.58449,0.00028,17.15973]
[1780015573166,31.16,73693.23,40.0,-0.58473,0.00028,17.15736]
[1780015573300,31.16,73693.14,40.0,-0.58475,0.00028,17.15709]
[1780015574063,31.16,73689.57,40.0,-0.58577,0.00028,17.14665]
[1780015576078,31.16,73685.8,40.0,-0.58684,0.00028,17.1355]
[1780015581113,31.16,73685.4,40.0,-0.58695,0.00028,17.13431]
[1780015584570,31.16,73684.85,40.0,-0.58711,0.00028,17.13266]
[1780015584691,31.16,73684.85,40.0,-0.58711,0.00028,17.13266]
[1780015586148,31.16,73680.83,40.0,-0.58825,0.00028,17.12064]
[1780015589233,31.16,73680.22,40.0,-0.58841,0.00028,17.11886]
[1780015590176,31.16,73676.09,40.0,-0.58958,0.00028,17.10637]
[1780015591183,31.16,73672.46,40.0,-0.59063,0.00028,17.09041]
[1780015596221,31.16,73671.4,40.0,-0.59092,0.00028,17.08721]
[1780015601258,31.17,73669.5,40.0,-0.59146,0.00028,17.08135]
[1780015606293,31.17,73669.25,40.0,-0.59152,0.00028,17.0806]
[1780015607488,31.17,73669.25,40.0,-0.59152,0.00028,17.0806]
[1780015609314,31.17,73673.29,40.0,-0.59038,0.00028,17.09314]
[1780015609883,31.17,73673.29,40.0,-0.59038,0.00028,17.09314]
[1780015610321,31.17,73679.22,40.0,-0.58869,0.00028,17.11128]
[1780015611827,31.17,73685.46,40.0,-0.58692,0.00028,17.13004]
[1780015612540,31.17,73685.46,40.0,-0.58692,0.00028,17.13004]
[1780015612641,31.17,73687.27,40.0,-0.5864,0.00028,17.13546]
[1780015613455,31.17,73687.27,40.0,-0.5864,0.00028,17.13546]
[1780015613557,31.17,73687.59,40.0,-0.58631,0.00028,17.1364]
[1780015616551,31.17,73687.47,40.0,-0.58634,0.00028,17.13613]
[1780015616642,31.17,73687.66,40.0,-0.58628,0.00028,17.13674]
[1780015618722,31.17,73687.53,40.0,-0.58632,0.00028,17.13635]
[1780015618824,31.17,73687.76,40.0,-0.58625,0.00028,17.13702]
[1780015624419,31.18,73688.6,40.0,-0.58598,0.00028,17.13977]
[1780015629454,31.19,73690.14,40.0,-0.58552,0.00028,17.14453]
[1780015633482,31.2,73687.01,40.0,-0.58639,0.00028,17.13551]
[1780015638517,31.21,73688.34,40.0,-0.58599,0.00028,17.13967]
[1780015643552,31.22,73687.05,40.0,-0.58633,0.00028,17.13611]
[1780015650601,31.23,73687.17,40.0,-0.58626,0.00028,17.13679]
[1780015656643,31.24,73688.3,40.0,-0.58593,0.00028,17.1356]
[1780015662685,31.25,73687.36,40.0,-0.58617,0.00028,17.13313]
[1780015667720,31.26,73686.4,40.0,-0.58642,0.00028,17.13053]
[1780015672754,31.26,73686.98,40.0,-0.58623,0.00028,17.13248]
[1780015677790,31.27,73686.83,40.0,-0.58625,0.00028,17.13227]
[1780015683432,31.27,73686.83,40.0,-0.58624,0.00028,17.13231]
[1780015687457,31.29,73682.94,40.0,-0.58731,0.00028,17.12116]
[1780015687860,31.29,73682.52,40.0,-0.58742,0.00028,17.11995]
[1780015688110,31.29,73682.52,40.0,-0.58742,0.00028,17.11995]
[1780015688867,31.29,73682.87,40.0,-0.58732,0.00028,17.12098]
[1780015693904,31.3,73685.68,40.0,-0.58651,0.00028,17.12951]
[1780015700953,31.31,73685.92,40.0,-0.58641,0.00028,17.13054]
[1780015708004,31.32,73685.45,40.0,-0.5865,0.00028,17.12951]
[1780015713037,31.33,73686.15,40.0,-0.5863,0.00028,17.12698]
[1780015719079,31.34,73685.86,40.0,-0.58636,0.00028,17.12639]
[1780015724114,31.34,73683.0,40.0,-0.58715,0.00028,17.11814]
[1780015726128,31.35,73677.77,40.0,-0.58862,0.00028,17.10258]
[1780015728260,31.35,73675.76,40.0,-0.58918,0.00028,17.09654]
[1780015728611,31.35,73675.76,40.0,-0.58918,0.00028,17.09654]
[1780015728644,31.35,73678.88,40.0,-0.5883,0.00028,17.10598]
[1780015729784,31.35,73678.88,40.0,-0.5883,0.00028,17.10598]
[1780015729825,31.35,73682.48,40.0,-0.58728,0.00028,17.11672]
[1780015737205,31.36,73683.17,40.0,-0.58705,0.00028,17.11908]
[1780015742240,31.37,73683.11,40.0,-0.58705,0.00028,17.1191]
[1780015744770,31.37,73686.53,40.0,-0.58608,0.00028,17.12926]
[1780015745262,31.37,73683.27,40.0,-0.58699,0.00028,17.1197]
[1780015746269,31.37,73680.25,40.0,-0.58784,0.00028,17.11076]
[1780015752311,31.38,73679.52,40.0,-0.58803,0.00028,17.10878]
[1780015754215,31.38,73679.52,40.0,-0.58803,0.00028,17.10878]
[1780015754325,31.38,73675.65,40.0,-0.58911,0.00028,17.0972]
[1780015755912,31.38,73675.65,40.0,-0.58911,0.00028,17.0972]
[1780015755332,31.38,73672.78,40.0,-0.58992,0.00028,17.08851]
[1780015756051,31.38,73672.78,40.0,-0.58992,0.00028,17.08851]
[1780015756442,31.38,73672.78,40.0,-0.58992,0.00028,17.08851]
[1780015756535,31.38,73671.92,40.0,-0.59016,0.00028,17.08591]
[1780015757137,31.38,73671.92,40.0,-0.59016,0.00028,17.08591]
[1780015757261,31.38,73671.92,40.0,-0.59016,0.00028,17.08591]
[1780015757346,31.38,73667.51,40.0,-0.5914,0.00028,17.07239]
[1780015758830,31.38,73667.51,40.0,-0.5914,0.00028,17.07239]
[1780015758932,31.38,73666.75,40.0,-0.59161,0.00028,17.07007]
[1780015761374,31.39,73663.78,40.0,-0.59244,0.00028,17.06086]
[1780015766409,31.39,73662.13,40.0,-0.5929,0.00028,17.05571]
[1780015771444,31.39,73661.83,40.0,-0.59301,0.00028,17.04993]
[1780015776480,31.38,73660.26,40.0,-0.59346,0.00028,17.04495]
[1780015781517,31.38,73660.75,40.0,-0.59333,0.00028,17.04644]
[1780015786563,31.38,73661.76,40.0,-0.59304,0.00028,17.04963]
[1780015791597,31.38,73660.74,40.0,-0.59333,0.00028,17.04636]
[1780015792896,31.38,73660.74,40.0,-0.59333,0.00028,17.04636]
[1780015798887,31.38,73660.27,40.0,-0.59346,0.00028,17.04496]
[1780015804697,31.39,73661.86,40.0,-0.593,0.00028,17.05009]
[1780015805704,31.39,73665.03,40.0,-0.59211,0.00028,17.06001]
[1780015807913,31.39,73667.47,40.0,-0.59142,0.00028,17.06759]
[1780015809712,31.39,73669.06,40.0,-0.59097,0.00028,17.07251]
[1780015814767,31.39,73669.14,40.0,-0.59094,0.00028,17.07279]
[1780015815874,31.39,73669.14,40.0,-0.59094,0.00028,17.07279]
[1780015815927,31.39,73669.14,40.0,-0.59094,0.00028,17.07279]
[1780015816782,31.39,73681.29,40.0,-0.58752,0.00028,17.10958]
[1780015817633,31.39,73681.29,40.0,-0.58752,0.00028,17.10958]
[1780015818377,31.39,73681.12,40.0,-0.58756,0.00028,17.1091]
[1780015818449,31.39,73681.12,40.0,-0.58756,0.00028,17.1091]
[1780015820524,31.39,73683.57,40.0,-0.58686,0.00028,17.11643]
[1780015820810,31.39,73689.13,40.0,-0.58529,0.00028,17.13277]
[1780015824135,31.39,73689.87,40.0,-0.58508,0.00028,17.1349]
[1780015829625,31.4,73691.59,40.0,-0.58458,0.00028,17.14007]
[1780015829748,31.4,73691.59,40.0,-0.58458,0.00028,17.14007]
[1780015830280,31.4,73693.82,40.0,-0.58394,0.00028,17.14654]
[1780015830883,31.4,73699.99,40.0,-0.5822,0.00028,17.16406]
[1780015835253,31.4,73702.29,40.0,-0.58158,0.00028,17.16557]
[1780015841960,31.39,73702.46,40.0,-0.58156,0.00028,17.16582]
[1780015846996,31.38,73701.71,40.0,-0.58179,0.00028,17.16356]
[1780015852033,31.38,73701.62,40.0,-0.58183,0.00028,17.16315]
[1780015858075,31.37,73702.48,40.0,-0.58161,0.00028,17.16537]
[1780015860927,31.37,73703.57,40.0,-0.58131,0.00028,17.16835]
[1780015861583,31.37,73702.73,40.0,-0.58155,0.00028,17.16597]
[1780015861614,31.37,73702.73,40.0,-0.58155,0.00028,17.16597]
[1780015862075,31.37,73702.73,40.0,-0.58155,0.00028,17.16597]
[1780015862107,31.36,73693.9,40.0,-0.58405,0.00028,17.14091]
[1780015864679,31.36,73692.36,40.0,-0.5845,0.00028,17.13642]
[1780015868282,31.36,73690.57,40.0,-0.58501,0.00028,17.13117]
[1780015869104,31.36,73690.57,40.0,-0.58501,0.00028,17.13117]
[1780015870092,31.36,73690.38,40.0,-0.58507,0.00028,17.13058]
[1780015870792,31.36,73690.86,40.0,-0.58493,0.00028,17.13196]
[1780015870825,31.36,73690.19,40.0,-0.58512,0.00028,17.12999]
[1780015871166,31.36,73684.42,40.0,-0.58676,0.00028,17.11308]
[1780015876201,31.37,73684.63,40.0,-0.58667,0.00028,17.11394]
[1780015881236,31.37,73685.18,40.0,-0.58649,0.00028,17.11584]
[1780015886271,31.38,73686.51,40.0,-0.58609,0.00028,17.11999]
[1780015891306,31.39,73687.04,40.0,-0.58594,0.00028,17.11696]
[1780015896344,31.4,73685.24,40.0,-0.58642,0.00028,17.11192]
[1780015901378,31.41,73685.56,40.0,-0.58631,0.00028,17.11307]
[1780015906413,31.42,73685.94,40.0,-0.58618,0.00028,17.11441]
[1780015907955,31.42,73685.94,40.0,-0.58618,0.00028,17.11441]
[1780015908053,31.42,73686.04,40.0,-0.58615,0.00028,17.11474]
[1780015908730,31.42,73686.04,40.0,-0.58615,0.00028,17.11474]
[1780015909114,31.42,73686.04,40.0,-0.58615,0.00028,17.11473]
[1780015914468,31.43,73686.07,40.0,-0.58611,0.00028,17.11508]
[1780015919504,31.43,73685.76,40.0,-0.58618,0.00028,17.11438]
[1780015924401,31.44,73685.58,40.0,-0.58621,0.00028,17.11402]
[1780015924821,31.44,73685.58,40.0,-0.58621,0.00028,17.11402]
[1780015926381,31.44,73681.11,40.0,-0.58746,0.00028,17.10091]
[1780015933969,31.45,73680.56,40.0,-0.58759,0.00028,17.09951]
[1780015941658,31.46,73682.21,40.0,-0.5871,0.00028,17.10471]
[1780015947700,31.47,73682.27,40.0,-0.58706,0.00028,17.10511]
[1780015948707,31.47,73685.93,40.0,-0.58602,0.00028,17.1159]
[1780015953742,31.48,73684.55,40.0,-0.58641,0.00028,17.10725]
[1780015958778,31.48,73685.11,40.0,-0.58624,0.00028,17.10908]
[1780015961799,31.49,73682.2,40.0,-0.58704,0.00028,17.10064]
[1780015966834,31.49,73680.48,40.0,-0.58751,0.00028,17.09571]
[1780015971817,31.5,73680.25,40.0,-0.58756,0.00028,17.09516]
[1780015971823,31.5,73680.25,40.0,-0.58756,0.00028,17.09516]
[1780015974475,31.5,73676.38,40.0,-0.58864,0.00028,17.0837]
[1780015974572,31.5,73676.38,40.0,-0.58864,0.00028,17.0837]
[1780015974892,31.5,73672.01,40.0,-0.58987,0.00028,17.07054]
[1780015975287,31.5,73672.01,40.0,-0.58987,0.00028,17.07054]
[1780015975296,31.5,73672.01,40.0,-0.58987,0.00028,17.07054]
[1780015975899,31.5,73666.37,40.0,-0.59145,0.00028,17.05331]
[1780015979471,31.5,73665.02,40.0,-0.59183,0.00028,17.04915]
[1780015979927,31.5,73662.0,40.0,-0.59267,0.00028,17.03979]
[1780015982477,31.5,73659.71,40.0,-0.59332,0.00028,17.03264]
[1780015983955,31.5,73653.82,40.0,-0.59498,0.00028,17.0139]
[1780015985968,31.5,73651.06,40.0,-0.59576,0.00028,17.00498]
[1780015986248,31.5,73651.06,40.0,-0.59576,0.00028,17.00498]
[1780015987286,31.5,73650.22,40.0,-0.596,0.00028,17.00224]
[1780015987642,31.5,73650.22,40.0,-0.596,0.00028,17.00224]
[1780015987983,31.5,73645.86,40.0,-0.59722,0.00028,16.98809]
[1780015992079,31.49,73643.6,40.0,-0.59786,0.00028,16.98062]
[1780015995316,31.49,73641.85,40.0,-0.59836,0.00028,16.97477]
[1780015996898,31.49,73641.89,40.0,-0.59835,0.00028,16.97486]
[1780015998058,31.49,73646.49,40.0,-0.59707,0.00028,16.98984]
[1780015999065,31.49,73650.21,40.0,-0.59603,0.00028,17.00185]
[1780016000137,31.49,73650.21,40.0,-0.59603,0.00028,17.00185]
[1780016006068,31.48,73650.04,40.0,-0.5961,0.00028,17.00108]
[1780016008736,31.48,73651.67,40.0,-0.59566,0.00028,17.00622]
[1780016010142,31.48,73645.95,40.0,-0.59727,0.00028,16.98763]
[1780016011745,31.47,73645.5,40.0,-0.59742,0.00028,16.98128]
[1780016017192,31.47,73644.6,40.0,-0.59769,0.00028,16.97817]
[1780016018423,31.47,73644.54,40.0,-0.59771,0.00028,16.97794]
[1780016024242,31.46,73642.88,40.0,-0.59819,0.00028,16.97234]
[1780016026256,31.46,73640.02,40.0,-0.599,0.00028,16.96285]
[1780016028626,31.46,73639.79,40.0,-0.59906,0.00028,16.96207]
[1780016029675,31.46,73639.79,40.0,-0.59907,0.00028,16.96203]
[1780016031911,31.46,73638.63,40.0,-0.59939,0.00028,16.95816]
[1780016035158,31.46,73639.63,40.0,-0.59912,0.00028,16.96141]
[1780016035200,31.46,73639.63,40.0,-0.59912,0.00028,16.96141]
[1780016036326,31.46,73643.14,40.0,-0.59815,0.00028,16.97289]
[1780016037970,31.46,73643.14,40.0,-0.59815,0.00028,16.97289]
[1780016038106,31.46,73643.14,40.0,-0.59815,0.00028,16.97289]
[1780016040133,31.45,73643.81,40.0,-0.59796,0.00028,16.97502]
[1780016041912,31.45,73641.89,40.0,-0.59851,0.00028,16.96864]
[1780016041917,31.45,73641.89,40.0,-0.59851,0.00028,16.96864]
[1780016042802,31.45,73641.27,40.0,-0.59868,0.00028,16.96657]
[1780016045929,31.45,73637.39,40.0,-0.59978,0.00028,16.95361]
[1780016051433,31.45,73636.75,40.0,-0.59997,0.00028,16.95134]
[1780016054429,31.44,73638.3,40.0,-0.59954,0.00028,16.95646]
[1780016059489,31.44,73638.69,40.0,-0.59944,0.00028,16.95762]
[1780016061814,31.44,73638.6,40.0,-0.59947,0.00028,16.9573]
[1780016067963,31.44,73639.88,40.0,-0.59912,0.00028,16.96141]
[1780016068948,31.44,73640.08,40.0,-0.59907,0.00028,16.96204]
[1780016069954,31.43,73640.09,40.0,-0.59907,0.00028,16.96205]
[1780016075604,31.43,73644.57,40.0,-0.59786,0.00028,16.97177]
[1780016079632,31.43,73641.01,40.0,-0.59887,0.00028,16.95991]
[1780016081260,31.43,73641.01,40.0,-0.59887,0.00028,16.95991]
[1780016081556,31.42,73640.21,40.0,-0.5991,0.00028,16.95724]
[1780016084098,31.42,73637.54,40.0,-0.59985,0.00028,16.9483]
[1780016084671,31.42,73631.33,40.0,-0.60159,0.00028,16.92735]
[1780016085592,31.42,73631.33,40.0,-0.60159,0.00028,16.92735]
[1780016086029,31.42,73631.33,40.0,-0.60159,0.00028,16.92735]
[1780016086646,31.42,73629.09,40.0,-0.60222,0.00028,16.91972]
[1780016086810,31.42,73629.09,40.0,-0.60222,0.00028,16.91972]
[1780016086857,31.42,73629.47,40.0,-0.60212,0.00028,16.92101]
[1780016087590,31.42,73629.47,40.0,-0.60212,0.00028,16.92101]
[1780016087693,31.42,73629.2,40.0,-0.60219,0.00028,16.92009]
[1780016088393,31.42,73629.2,40.0,-0.60219,0.00028,16.92009]
[1780016088700,31.42,73629.06,40.0,-0.60223,0.00028,16.91961]
[1780016090594,31.42,73629.11,40.0,-0.60222,0.00028,16.91977]
[1780016090714,31.42,73629.17,40.0,-0.6022,0.00028,16.91998]
[1780016092258,31.42,73629.17,40.0,-0.6022,0.00028,16.91998]
[1780016092643,31.42,73629.22,40.0,-0.60219,0.00028,16.92014]
[1780016092833,31.42,73625.01,40.0,-0.60337,0.00028,16.9057]
[1780016093507,31.42,73625.01,40.0,-0.60337,0.00028,16.9057]
[1780016093738,31.42,73621.14,40.0,-0.60445,0.00028,16.89231]
[1780016094822,31.42,73621.14,40.0,-0.60445,0.00028,16.89231]
[1780016095659,31.42,73620.69,40.0,-0.60457,0.00028,16.89075]
[1780016096594,31.42,73618.96,40.0,-0.60506,0.00028,16.88472]
[1780016096757,31.42,73618.07,40.0,-0.60531,0.00028,16.88161]
[1780016098572,31.42,73618.07,40.0,-0.60531,0.00028,16.88161]
[1780016098771,31.42,73618.58,40.0,-0.60516,0.00028,16.88338]
[1780016100704,31.42,73618.58,40.0,-0.60516,0.00028,16.88338]
[1780016101792,31.42,73615.14,40.0,-0.60613,0.00028,16.87126]
[1780016102571,31.42,73615.14,40.0,-0.60613,0.00028,16.87126]
[1780016104772,31.42,73614.39,40.0,-0.60634,0.00028,16.8686]
[1780016108101,31.42,73613.75,40.0,-0.60652,0.00028,16.86632]
[1780016109979,31.42,73610.1,40.0,-0.60754,0.00028,16.85335]
[1780016110047,31.42,73605.78,40.0,-0.60874,0.00028,16.83786]
[1780016110855,31.42,73602.49,40.0,-0.60966,0.00028,16.82598]
[1780016115891,31.42,73601.71,40.0,-0.60987,0.00028,16.82324]
[1780016120926,31.42,73601.62,40.0,-0.60988,0.00028,16.82302]
[1780016125962,31.43,73600.4,40.0,-0.61022,0.00028,16.81865]
[1780016130997,31.43,73601.45,40.0,-0.60992,0.00028,16.8225]
[1780016138046,31.43,73601.72,40.0,-0.60988,0.00028,16.81862]
[1780016139447,31.43,73601.1,40.0,-0.61005,0.00028,16.81637]
[1780016141253,31.43,73600.56,40.0,-0.6102,0.00028,16.8144]
[1780016143146,31.43,73595.85,40.0,-0.61151,0.00028,16.79717]
[1780016143380,31.43,73595.85,40.0,-0.61151,0.00028,16.79717]
[1780016144088,31.43,73592.67,40.0,-0.61239,0.00028,16.78545]
[1780016144645,31.43,73592.67,40.0,-0.61239,0.00028,16.78545]
[1780016145095,31.43,73592.59,40.0,-0.61241,0.00028,16.78518]
[1780016150130,31.43,73591.99,40.0,-0.61257,0.00028,16.78307]
[1780016155165,31.43,73592.05,40.0,-0.61254,0.00028,16.7834]
[1780016160201,31.44,73591.07,40.0,-0.61281,0.00028,16.77988]
[1780016164979,31.44,73592.24,40.0,-0.61247,0.00028,16.78431]
[1780016165454,31.44,73594.77,40.0,-0.61177,0.00028,16.79369]
[1780016166243,31.44,73604.09,40.0,-0.60917,0.00028,16.82773]
[1780016170414,31.44,73606.22,40.0,-0.60858,0.00028,16.83544]
[1780016170453,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016170989,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016171110,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016171110,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016171349,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016171357,31.44,73606.84,40.0,-0.6084,0.00028,16.83768]
[1780016171411,31.44,73611.74,40.0,-0.60704,0.00028,16.85518]
[1780016172285,31.44,73606.82,40.0,-0.60841,0.00028,16.83761]
[1780016172710,31.44,73606.82,40.0,-0.60841,0.00028,16.83761]
[1780016173462,31.44,73606.76,40.0,-0.60843,0.00028,16.8374]
[1780016176634,31.44,73609.56,40.0,-0.60765,0.00028,16.84739]
[1780016182355,31.44,73608.37,40.0,-0.60799,0.00028,16.84306]
[1780016187389,31.44,73608.33,40.0,-0.608,0.00028,16.84287]
[1780016190507,31.44,73607.86,40.0,-0.60813,0.00028,16.84119]
[1780016198467,31.44,73607.88,40.0,-0.60815,0.00028,16.83644]
[1780016203502,31.44,73608.56,40.0,-0.60796,0.00028,16.83893]
[1780016206169,31.44,73609.02,40.0,-0.60783,0.00028,16.84059]
[1780016206241,31.44,73609.02,40.0,-0.60783,0.00028,16.84059]
[1780016207530,31.44,73612.46,40.0,-0.60687,0.00028,16.85285]
[1780016214579,31.44,73612.14,40.0,-0.60696,0.00028,16.85171]
[1780016219614,31.44,73612.23,40.0,-0.60693,0.00028,16.85203]
[1780016224649,31.44,73612.55,40.0,-0.60684,0.00028,16.85315]
[1780016229684,31.44,73614.01,40.0,-0.60644,0.00028,16.85829]
[1780016234719,31.44,73613.9,40.0,-0.60647,0.00028,16.85786]
[1780016241768,31.44,73613.16,40.0,-0.60668,0.00028,16.8552]
[1780016244789,31.44,73618.13,40.0,-0.6053,0.00028,16.87267]
[1780016249824,31.43,73619.61,40.0,-0.60489,0.00028,16.87776]
[1780016253852,31.43,73622.19,40.0,-0.6042,0.00028,16.88179]
[1780016255866,31.43,73625.0,40.0,-0.60342,0.00028,16.89149]
[1780016260901,31.43,73625.03,40.0,-0.60341,0.00028,16.89156]
[1780016265940,31.43,73623.51,40.0,-0.60385,0.00028,16.88623]
[1780016270975,31.43,73624.97,40.0,-0.60345,0.00028,16.89117]
[1780016278025,31.43,73624.07,40.0,-0.6037,0.00028,16.88801]
[1780016283060,31.42,73623.78,40.0,-0.60379,0.00028,16.88691]
[1780016288095,31.42,73623.65,40.0,-0.60384,0.00028,16.88636]
[1780016293130,31.42,73623.81,40.0,-0.6038,0.00028,16.88682]
[1780016298165,31.42,73626.2,40.0,-0.60314,0.00028,16.89497]
[1780016302818,31.41,73626.82,40.0,-0.60297,0.00028,16.89708]
[1780016307808,31.41,73627.32,40.0,-0.60283,0.00028,16.89876]
[1780016313270,31.41,73624.42,40.0,-0.60368,0.00028,16.88387]
[1780016318305,31.41,73625.39,40.0,-0.60341,0.00028,16.88721]
[1780016324346,31.41,73625.62,40.0,-0.60334,0.00028,16.88798]
[1780016326319,31.41,73625.17,40.0,-0.60347,0.00028,16.88643]
[1780016326361,31.41,73625.04,40.0,-0.60351,0.00028,16.88598]
[1780016327361,31.41,73625.04,40.0,-0.60351,0.00028,16.88598]
[1780016327368,31.41,73624.99,40.0,-0.60352,0.00028,16.8858]
[1780016333409,31.41,73624.62,40.0,-0.60362,0.00028,16.88451]
[1780016336431,31.41,73627.85,40.0,-0.60272,0.00028,16.89561]
[1780016338944,31.41,73628.98,40.0,-0.60241,0.00028,16.89946]
[1780016339451,31.41,73629.42,40.0,-0.60228,0.00028,16.90096]
[1780016341801,31.41,73629.72,40.0,-0.6022,0.00028,16.90196]
[1780016342473,31.41,73629.06,40.0,-0.60239,0.00028,16.89969]
[1780016343480,31.41,73625.75,40.0,-0.60332,0.00028,16.88833]
[1780016348515,31.41,73625.54,40.0,-0.60338,0.00028,16.88757]
[1780016351537,31.41,73617.12,40.0,-0.60573,0.00028,16.85826]
[1780016356193,31.41,73615.43,40.0,-0.6062,0.00028,16.85234]
[1780016356572,31.41,73615.42,40.0,-0.6062,0.00028,16.85232]
[1780016357579,31.41,73608.53,40.0,-0.60813,0.00028,16.82783]
[1780016362614,31.41,73608.1,40.0,-0.60824,0.00028,16.82634]
[1780016367649,31.41,73607.93,40.0,-0.60829,0.00028,16.8258]
[1780016372684,31.42,73608.15,40.0,-0.60825,0.00028,16.82179]
[1780016377289,31.42,73608.95,40.0,-0.60802,0.00028,16.8247]
[1780016378726,31.42,73611.92,40.0,-0.60719,0.00028,16.83535]
[1780016383761,31.42,73611.09,40.0,-0.60741,0.00028,16.83245]
[1780016388796,31.42,73612.86,40.0,-0.60692,0.00028,16.8388]
[1780016391817,31.42,73617.24,40.0,-0.60569,0.00028,16.85428]
[1780016392824,31.42,73622.61,40.0,-0.60419,0.00028,16.87303]
[1780016393860,31.42,73622.61,40.0,-0.60419,0.00028,16.87303]
[1780016394103,31.42,73623.01,40.0,-0.60408,0.00028,16.8744]
[1780016394782,31.42,73623.01,40.0,-0.60408,0.00028,16.8744]
[1780016395315,31.42,73623.9,40.0,-0.60383,0.00028,16.87747]
[1780016397864,31.42,73627.38,40.0,-0.60285,0.00028,16.88945]
[1780016400779,31.42,73626.48,40.0,-0.60311,0.00028,16.88635]
[1780016400886,31.42,73627.61,40.0,-0.60279,0.00028,16.89023]
[1780016401834,31.42,73627.61,40.0,-0.60279,0.00028,16.89023]
[1780016401902,31.42,73627.61,40.0,-0.60279,0.00028,16.89023]
[1780016402328,31.42,73627.61,40.0,-0.60279,0.00028,16.89023]
[1780016402469,31.42,73627.61,40.0,-0.60279,0.00028,16.89023]
[1780016402572,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016402835,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016402958,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016403289,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016403480,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016403572,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016403649,31.42,73631.01,40.0,-0.60184,0.00028,16.90182]
[1780016403575,31.42,73645.79,40.0,-0.59769,0.00028,16.95116]
[1780016404030,31.42,73645.79,40.0,-0.59769,0.00028,16.95116]
[1780016404367,31.42,73647.35,40.0,-0.59725,0.00028,16.95625]
[1780016405658,31.42,73647.35,40.0,-0.59725,0.00028,16.95625]
[1780016406030,31.42,73649.32,40.0,-0.5967,0.00028,16.96264]
[1780016406102,31.42,73650.85,40.0,-0.59627,0.00028,16.96757]
[1780016406797,31.42,73650.85,40.0,-0.59627,0.00028,16.96757]
[1780016406988,31.42,73650.85,40.0,-0.59627,0.00028,16.96757]
[1780016407032,31.42,73650.85,40.0,-0.59627,0.00028,16.96757]
[1780016407090,31.42,73658.72,40.0,-0.59406,0.00028,16.99274]
[1780016408636,31.42,73664.44,40.0,-0.59244,0.00028,17.01075]
[1780016408850,31.42,73664.44,40.0,-0.59244,0.00028,17.01075]
[1780016408921,31.42,73664.44,40.0,-0.59244,0.00028,17.01075]
[1780016409072,31.42,73668.45,40.0,-0.59131,0.00028,17.0232]
[1780016410217,31.42,73668.45,40.0,-0.59131,0.00028,17.0232]
[1780016410316,31.42,73668.45,40.0,-0.59131,0.00028,17.0232]
[1780016410367,31.42,73668.45,40.0,-0.59131,0.00028,17.0232]
[1780016410427,31.42,73671.96,40.0,-0.59032,0.00028,17.03399]
[1780016411206,31.42,73671.96,40.0,-0.59032,0.00028,17.03399]
[1780016411347,31.42,73671.96,40.0,-0.59032,0.00028,17.03399]
[1780016411397,31.42,73666.09,40.0,-0.59198,0.00028,17.01591]
[1780016412115,31.42,73666.09,40.0,-0.59198,0.00028,17.01591]
[1780016412271,31.42,73664.06,40.0,-0.59255,0.00028,17.0096]
[1780016412900,31.42,73664.06,40.0,-0.59255,0.00028,17.0096]
[1780016414126,31.42,73663.56,40.0,-0.59269,0.00028,17.00805]
[1780016414646,31.42,73671.14,40.0,-0.59055,0.00028,17.03152]
[1780016415511,31.42,73667.12,40.0,-0.59168,0.00028,17.01915]
[1780016421037,31.42,73665.67,40.0,-0.59208,0.00028,17.01472]
[1780016424058,31.42,73662.01,40.0,-0.59311,0.00028,17.00333]
[1780016427079,31.42,73665.7,40.0,-0.59206,0.00028,17.01491]
[1780016427721,31.42,73665.7,40.0,-0.59206,0.00028,17.01491]
[1780016427741,31.42,73665.7,40.0,-0.59206,0.00028,17.01491]
[1780016428692,31.43,73674.54,40.0,-0.58957,0.00028,17.04207]
[1780016428832,31.43,73674.54,40.0,-0.58957,0.00028,17.04207]
[1780016429114,31.43,73674.54,40.0,-0.58957,0.00028,17.04207]
[1780016429148,31.43,73682.32,40.0,-0.58737,0.00028,17.06541]
[1780016430131,31.43,73682.32,40.0,-0.58737,0.00028,17.06541]
[1780016432542,31.43,73683.13,40.0,-0.58717,0.00028,17.06297]
[1780016432627,31.42,73683.34,40.0,-0.58711,0.00028,17.06359]
[1780016434128,31.42,73680.49,40.0,-0.58792,0.00028,17.05511]
[1780016437150,31.42,73677.41,40.0,-0.58879,0.00028,17.04588]
[1780016440285,31.42,73679.05,40.0,-0.58832,0.00028,17.0508]
[1780016444199,31.42,73674.96,40.0,-0.58948,0.00028,17.03849]
[1780016449114,31.43,73674.83,40.0,-0.58951,0.00028,17.03812]
[1780016450617,31.43,73674.87,40.0,-0.5895,0.00028,17.03825]
[1780016450721,31.43,73674.87,40.0,-0.5895,0.00028,17.03825]
[1780016455752,31.43,73677.02,40.0,-0.58888,0.00028,17.04489]
[1780016461319,31.44,73676.4,40.0,-0.58904,0.00028,17.04319]
[1780016464340,31.44,73680.73,40.0,-0.5878,0.00028,17.05625]
[1780016469629,31.44,73681.9,40.0,-0.58746,0.00028,17.05988]
[1780016476425,31.45,73680.43,40.0,-0.58784,0.00028,17.0558]
[1780016480453,31.46,73677.37,40.0,-0.58869,0.00028,17.04678]
[1780016485752,31.46,73678.45,40.0,-0.58838,0.00028,17.05013]
[1780016486614,31.46,73678.45,40.0,-0.58838,0.00028,17.05013]
[1780016486664,31.46,73681.63,40.0,-0.58747,0.00028,17.05967]
[1780016487502,31.46,73687.21,40.0,-0.5859,0.00028,17.07608]
[1780016488509,31.46,73690.11,40.0,-0.58508,0.00028,17.08449]
[1780016490546,31.46,73692.0,40.0,-0.58455,0.00028,17.08993]
[1780016493732,31.46,73694.77,40.0,-0.5838,0.00028,17.09298]
[1780016494544,31.46,73695.43,40.0,-0.58361,0.00028,17.09484]
[1780016494551,31.46,73703.99,40.0,-0.58119,0.00028,17.1189]
[1780016495558,31.46,73708.18,40.0,-0.58001,0.00028,17.13043]
[1780016496563,31.46,73708.18,40.0,-0.58001,0.00028,17.13043]
[1780016501600,31.45,73708.86,40.0,-0.57983,0.00028,17.13218]
[1780016506635,31.45,73711.24,40.0,-0.57916,0.00028,17.13856]
[1780016511670,31.44,73711.3,40.0,-0.57916,0.00028,17.13863]
[1780016515756,31.44,73713.36,40.0,-0.57858,0.00028,17.14416]
[1780016515769,31.44,73708.23,40.0,-0.58004,0.00028,17.13019]
[1780016516758,31.44,73708.23,40.0,-0.58004,0.00028,17.13019]
[1780016516706,31.44,73704.26,40.0,-0.58116,0.00028,17.11922]
[1780016517260,31.44,73704.26,40.0,-0.58116,0.00028,17.11922]
[1780016518963,31.44,73703.76,40.0,-0.58131,0.00028,17.11777]
[1780016519398,31.44,73703.76,40.0,-0.58131,0.00028,17.11777]
[1780016524260,31.43,73700.42,40.0,-0.58227,0.00028,17.10828]
[1780016524762,31.43,73696.44,40.0,-0.5834,0.00028,17.09699]
[1780016526776,31.43,73693.25,40.0,-0.58431,0.00028,17.08782]
[1780016531812,31.43,73692.32,40.0,-0.58459,0.00028,17.08505]
[1780016536846,31.42,73691.74,40.0,-0.58476,0.00028,17.08331]
[1780016538634,31.42,73691.74,40.0,-0.58476,0.00028,17.08331]
[1780016540465,31.42,73691.26,40.0,-0.5849,0.00028,17.0819]
[1780016541951,31.42,73687.93,40.0,-0.58584,0.00028,17.07218]
[1780016547924,31.42,73683.46,40.0,-0.58711,0.00028,17.059]
[1780016548881,31.42,73683.46,40.0,-0.58711,0.00028,17.059]
[1780016549937,31.42,73690.66,40.0,-0.58508,0.00028,17.08007]
[1780016554972,31.42,73691.93,40.0,-0.58475,0.00028,17.07885]
[1780016557897,31.42,73690.33,40.0,-0.5852,0.00028,17.07419]
[1780016558494,31.42,73685.43,40.0,-0.58659,0.00028,17.05985]
[1780016559001,31.42,73680.87,40.0,-0.58788,0.00028,17.04633]
[1780016560528,31.42,73680.87,40.0,-0.58788,0.00028,17.04633]
[1780016565988,31.42,73683.22,40.0,-0.58722,0.00028,17.0533]
[1780016566326,31.42,73683.22,40.0,-0.58722,0.00028,17.0533]
[1780016566390,31.42,73682.94,40.0,-0.5873,0.00028,17.05246]
[1780016570083,31.41,73678.04,40.0,-0.58872,0.00028,17.03753]
[1780016575118,31.39,73678.71,40.0,-0.58857,0.00028,17.03914]
[1780016580391,31.38,73677.7,40.0,-0.58889,0.00028,17.03577]
[1780016580938,31.38,73677.74,40.0,-0.58889,0.00028,17.03581]
[1780016580948,31.38,73677.74,40.0,-0.58889,0.00028,17.03581]
[1780016581394,31.38,73677.74,40.0,-0.58889,0.00028,17.03581]
[1780016581562,31.38,73677.74,40.0,-0.58889,0.00028,17.03581]
[1780016582327,31.38,73671.22,40.0,-0.59073,0.00028,17.01592]
[1780016586197,31.37,73668.28,40.0,-0.59158,0.00028,17.00667]
[1780016590086,31.37,73668.15,40.0,-0.59164,0.00028,17.00612]
[1780016590765,31.37,73668.15,40.0,-0.59164,0.00028,17.00612]
[1780016590773,31.37,73668.15,40.0,-0.59164,0.00028,17.00612]
[1780016590793,31.37,73668.15,40.0,-0.59164,0.00028,17.00612]
[1780016590843,31.36,73667.6,40.0,-0.5918,0.00028,17.00436]
[1780016598293,31.36,73665.84,40.0,-0.59232,0.00028,16.99865]
[1780016599116,31.36,73665.84,40.0,-0.59232,0.00028,16.99865]
[1780016601098,31.36,73665.26,40.0,-0.59248,0.00028,16.99681]
[1780016606349,31.35,73662.15,40.0,-0.59337,0.00028,16.98693]
[1780016611384,31.35,73660.73,40.0,-0.59382,0.00028,16.97742]
[1780016615413,31.34,73657.66,40.0,-0.5947,0.00028,16.96753]
[1780016620448,31.34,73656.7,40.0,-0.59498,0.00028,16.96434]
[1780016623166,31.34,73656.78,40.0,-0.59496,0.00028,16.96457]
[1780016623468,31.34,73646.9,40.0,-0.59775,0.00028,16.9325]
[1780016626489,31.34,73643.06,40.0,-0.59883,0.00028,16.91981]
[1780016627710,31.34,73643.06,40.0,-0.59883,0.00028,16.91981]
[1780016629878,31.34,73642.83,40.0,-0.5989,0.00028,16.91904]
[1780016631136,31.34,73642.12,40.0,-0.5991,0.00028,16.91668]
[1780016634510,31.34,73643.89,40.0,-0.5986,0.00028,16.92255]
[1780016635816,31.34,73643.93,40.0,-0.59859,0.00028,16.92267]
[1780016641594,31.33,73643.21,40.0,-0.5988,0.00028,16.92019]
[1780016642675,31.33,73643.21,40.0,-0.5988,0.00028,16.92019]
[1780016642775,31.33,73643.21,40.0,-0.5988,0.00028,16.92019]
[1780016648643,31.33,73646.04,40.0,-0.59801,0.00028,16.92947]
[1780016650867,31.33,73646.12,40.0,-0.59799,0.00028,16.92972]
[1780016651667,31.33,73655.75,40.0,-0.59527,0.00028,16.96103]
[1780016652697,31.33,73655.75,40.0,-0.59527,0.00028,16.96103]
[1780016652722,31.33,73655.75,40.0,-0.59527,0.00028,16.96103]
[1780016653329,31.33,73654.97,40.0,-0.5955,0.00028,16.9585]
[1780016653537,31.33,73654.97,40.0,-0.5955,0.00028,16.9585]
[1780016653823,31.33,73654.97,40.0,-0.5955,0.00028,16.9585]
[1780016653843,31.33,73670.14,40.0,-0.59121,0.00028,17.00634]
[1780016654912,31.33,73669.93,40.0,-0.59127,0.00028,17.00565]
[1780016656219,31.33,73670.21,40.0,-0.5912,0.00028,17.00647]
[1780016656711,31.33,73670.21,40.0,-0.5912,0.00028,17.00647]
[1780016657075,31.33,73670.82,40.0,-0.59103,0.00028,17.00831]
[1780016658114,31.33,73671.43,40.0,-0.59086,0.00028,17.01014]
[1780016659570,31.33,73671.92,40.0,-0.59072,0.00028,17.01168]
[1780016659723,31.33,73673.16,40.0,-0.59036,0.00028,17.0155]
[1780016660033,31.33,73673.16,40.0,-0.59036,0.00028,17.0155]
[1780016666772,31.33,73672.98,40.0,-0.59041,0.00028,17.015]
[1780016671807,31.33,73673.4,40.0,-0.59031,0.00028,17.01147]
[1780016675042,31.33,73673.39,40.0,-0.59031,0.00028,17.01147]
[1780016675103,31.33,73673.39,40.0,-0.59031,0.00028,17.01147]
[1780016675443,31.33,73673.39,40.0,-0.59031,0.00028,17.01147]
[1780016675836,31.33,73685.64,40.0,-0.58684,0.00028,17.04837]
[1780016676317,31.33,73685.64,40.0,-0.58684,0.00028,17.04837]
[1780016676843,31.33,73689.24,40.0,-0.58581,0.00028,17.05898]
[1780016677198,31.33,73689.24,40.0,-0.58581,0.00028,17.05898]
[1780016677635,31.33,73689.24,40.0,-0.58581,0.00028,17.05898]
[1780016677707,31.33,73689.24,40.0,-0.58581,0.00028,17.05898]
[1780016677850,31.33,73688.82,40.0,-0.58593,0.00028,17.05774]
[1780016678411,31.33,73688.82,40.0,-0.58593,0.00028,17.05774]
[1780016680612,31.33,73692.37,40.0,-0.58493,0.00028,17.06808]
[1780016688927,31.33,73690.91,40.0,-0.58535,0.00028,17.06373]
[1780016693962,31.32,73689.63,40.0,-0.58572,0.00028,17.05994]
[1780016698997,31.32,73690.05,40.0,-0.58561,0.00028,17.06112]
[1780016704033,31.32,73691.1,40.0,-0.58531,0.00028,17.06413]
[1780016708727,31.32,73691.24,40.0,-0.58528,0.00028,17.06451]
[1780016711513,31.32,73691.83,40.0,-0.58511,0.00028,17.06619]
[1780016712089,31.32,73698.57,40.0,-0.5832,0.00028,17.08558]
[1780016716522,31.32,73699.02,40.0,-0.58308,0.00028,17.0868]
[1780016716717,31.32,73699.02,40.0,-0.58308,0.00028,17.0868]
[1780016717021,31.31,73699.22,40.0,-0.58302,0.00028,17.08735]
[1780016717832,31.31,73699.22,40.0,-0.58302,0.00028,17.08735]
[1780016718222,31.31,73699.12,40.0,-0.58305,0.00028,17.08705]
[1780016718399,31.31,73699.12,40.0,-0.58305,0.00028,17.08705]
[1780016719051,31.31,73700.77,40.0,-0.58258,0.00028,17.09171]
[1780016719218,31.31,73700.77,40.0,-0.58258,0.00028,17.09171]
[1780016719853,31.31,73700.77,40.0,-0.58258,0.00028,17.09171]
[1780016719906,31.31,73700.77,40.0,-0.58258,0.00028,17.09171]
[1780016719975,31.31,73700.77,40.0,-0.58258,0.00028,17.09171]
[1780016719952,31.31,73712.1,40.0,-0.57936,0.00029,17.12322]
[1780016720758,31.31,73712.1,40.0,-0.57936,0.00029,17.12322]
[1780016720886,31.31,73712.1,40.0,-0.57936,0.00029,17.12322]
[1780016721141,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721187,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721210,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721218,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721709,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721802,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016721819,31.31,73713.63,40.0,-0.57892,0.00029,17.12738]
[1780016722119,31.31,73714.13,40.0,-0.57878,0.00029,17.12873]
[1780016722262,31.31,73714.13,40.0,-0.57878,0.00029,17.12873]
[1780016722560,31.31,73714.13,40.0,-0.57878,0.00029,17.12873]
[1780016722900,31.31,73731.07,40.0,-0.57394,0.00029,17.17349]
[1780016723490,31.31,73731.07,40.0,-0.57394,0.00029,17.17349]
[1780016723519,31.31,73737.68,40.0,-0.57205,0.00029,17.19027]
[1780016724141,31.31,73737.68,40.0,-0.57205,0.00029,17.19027]
[1780016724981,31.31,73737.68,40.0,-0.57205,0.00029,17.19027]
[1780016725282,31.31,73737.23,40.0,-0.57218,0.00029,17.18913]
[1780016725348,31.31,73737.23,40.0,-0.57218,0.00029,17.18913]
[1780016725727,31.31,73737.23,40.0,-0.57218,0.00029,17.18913]
[1780016726541,31.31,73736.91,40.0,-0.57227,0.00029,17.18831]
[1780016726606,31.31,73733.79,40.0,-0.57317,0.00029,17.18041]
[1780016727542,31.31,73733.79,40.0,-0.57317,0.00029,17.18041]
[1780016727696,31.31,73733.79,40.0,-0.57317,0.00029,17.18041]
[1780016727798,31.31,73727.64,40.0,-0.57493,0.00029,17.1646]
[1780016733251,31.32,73728.11,40.0,-0.5748,0.00029,17.1611]
[1780016737923,31.32,73728.53,40.0,-0.57468,0.00029,17.16224]
[1780016737987,31.32,73730.39,40.0,-0.57415,0.00029,17.16704]
[1780016741978,31.32,73728.63,40.0,-0.57465,0.00029,17.16249]
[1780016742128,31.32,73728.12,40.0,-0.57479,0.00029,17.16117]
[1780016742257,31.32,73728.12,40.0,-0.57479,0.00029,17.16117]
[1780016742387,31.32,73726.0,40.0,-0.5754,0.00029,17.15566]
[1780016745230,31.32,73724.67,40.0,-0.57578,0.00029,17.1522]
[1780016745265,31.32,73724.67,40.0,-0.57578,0.00029,17.1522]
[1780016745535,31.32,73724.67,40.0,-0.57578,0.00029,17.1522]
[1780016745587,31.32,73724.67,40.0,-0.57578,0.00029,17.1522]
[1780016746004,31.32,73724.67,40.0,-0.57578,0.00029,17.1522]
[1780016748580,31.32,73722.83,40.0,-0.5763,0.00029,17.14738]
[1780016749196,31.32,73722.96,40.0,-0.57626,0.00029,17.14773]
[1780016749245,31.32,73722.96,40.0,-0.57626,0.00029,17.14773]
[1780016749429,31.32,73722.96,40.0,-0.57626,0.00029,17.14773]
[1780016751681,31.32,73726.09,40.0,-0.57537,0.00029,17.15596]
[1780016754930,31.32,73727.52,40.0,-0.57495,0.00029,17.15972]
[1780016755031,31.32,73728.01,40.0,-0.57481,0.00029,17.16101]
[1780016760443,31.33,73727.78,40.0,-0.57487,0.00029,17.16047]
[1780016761563,31.33,73727.78,40.0,-0.57487,0.00029,17.16047]
[1780016761570,31.33,73727.78,40.0,-0.57487,0.00029,17.16047]
[1780016762014,31.33,73727.78,40.0,-0.57487,0.00029,17.16047]
[1780016762567,31.33,73734.75,40.0,-0.57288,0.00029,17.17835]
[1780016763823,31.33,73734.75,40.0,-0.57288,0.00029,17.17835]
[1780016763925,31.33,73736.48,40.0,-0.57238,0.00029,17.18271]
[1780016764719,31.33,73736.48,40.0,-0.57238,0.00029,17.18271]
[1780016764721,31.33,73736.48,40.0,-0.57238,0.00029,17.18271]
[1780016764820,31.33,73737.06,40.0,-0.57222,0.00029,17.18416]
[1780016768698,31.32,73738.0,40.0,-0.57195,0.00029,17.1865]
[1780016768736,31.32,73738.0,40.0,-0.57195,0.00029,17.1865]
[1780016768928,31.32,73738.0,40.0,-0.57195,0.00029,17.1865]
[1780016768984,31.32,73738.0,40.0,-0.57195,0.00029,17.1865]
[1780016768994,31.32,73738.75,40.0,-0.57174,0.00029,17.18836]
[1780016769483,31.32,73738.75,40.0,-0.57174,0.00029,17.18836]
[1780016769742,31.32,73738.75,40.0,-0.57174,0.00029,17.18836]
[1780016769802,31.32,73738.75,40.0,-0.57174,0.00029,17.18836]
[1780016769864,31.32,73753.13,40.0,-0.56762,0.00029,17.22337]
[1780016770602,31.32,73753.13,40.0,-0.56762,0.00029,17.22337]
[1780016770728,31.32,73753.13,40.0,-0.56762,0.00029,17.22337]
[1780016770757,31.32,73757.13,40.0,-0.56648,0.00029,17.23276]
[1780016771603,31.32,73757.13,40.0,-0.56648,0.00029,17.23276]
[1780016772946,31.32,73757.13,40.0,-0.56648,0.00029,17.23274]
[1780016776995,31.31,73757.02,40.0,-0.56653,0.00029,17.23238]
[1780016777000,31.31,73757.02,40.0,-0.56653,0.00029,17.23238]
[1780016777022,31.31,73757.02,40.0,-0.56653,0.00029,17.23238]
[1780016777223,31.31,73757.19,40.0,-0.56648,0.00029,17.23276]
[1780016777528,31.31,73757.19,40.0,-0.56648,0.00029,17.23276]
[1780016777565,31.31,73749.33,40.0,-0.56874,0.00029,17.21409]
[1780016778573,31.31,73738.05,40.0,-0.57197,0.00029,17.18636]
[1780016779643,31.31,73738.05,40.0,-0.57197,0.00029,17.18636]
[1780016779644,31.31,73738.05,40.0,-0.57197,0.00029,17.18636]
[1780016780609,31.31,73735.72,40.0,-0.57264,0.00029,17.18049]
[1780016781891,31.31,73733.4,40.0,-0.5733,0.00029,17.17459]
[1780016782576,31.31,73733.01,40.0,-0.57342,0.00029,17.17359]
[1780016782658,31.31,73733.01,40.0,-0.57342,0.00029,17.17359]
[1780016782662,31.31,73730.04,40.0,-0.57427,0.00029,17.16597]
[1780016783535,31.31,73730.04,40.0,-0.57427,0.00029,17.16597]
[1780016786163,31.31,73728.91,40.0,-0.57459,0.00029,17.16305]
[1780016786170,31.31,73728.91,40.0,-0.57459,0.00029,17.16305]
[1780016786307,31.31,73728.91,40.0,-0.57459,0.00029,17.16305]
[1780016786629,31.31,73725.68,40.0,-0.57551,0.00029,17.15465]
[1780016788362,31.31,73724.65,40.0,-0.57581,0.00029,17.15195]
[1780016788643,31.31,73726.37,40.0,-0.57531,0.00029,17.15647]
[1780016789995,31.31,73726.37,40.0,-0.57531,0.00029,17.15647]
[1780016791152,31.31,73730.78,40.0,-0.57405,0.00029,17.1679]
[1780016792036,31.31,73730.78,40.0,-0.57405,0.00029,17.1679]
[1780016794998,31.31,73730.23,40.0,-0.57423,0.00029,17.16167]
[1780016795111,31.31,73730.23,40.0,-0.57423,0.00029,17.16167]
[1780016795693,31.31,73726.34,40.0,-0.57534,0.00029,17.15158]
[1780016798184,31.31,73725.19,40.0,-0.57567,0.00029,17.14858]
[1780016798367,31.31,73725.19,40.0,-0.57567,0.00029,17.14858]
[1780016801701,31.31,73725.79,40.0,-0.5755,0.00029,17.15016]
[1780016801734,31.31,73726.34,40.0,-0.57534,0.00029,17.1516]
[1780016807415,31.31,73727.27,40.0,-0.57507,0.00029,17.15406]
[1780016808023,31.31,73727.27,40.0,-0.57507,0.00029,17.15406]
[1780016808551,31.31,73730.01,40.0,-0.57428,0.00029,17.16118]
[1780016808786,31.31,73734.73,40.0,-0.57293,0.00029,17.17325]
[1780016809977,31.31,73734.73,40.0,-0.57293,0.00029,17.17325]
[1780016810018,31.31,73738.16,40.0,-0.57195,0.00029,17.18189]
[1780016810634,31.31,73738.16,40.0,-0.57195,0.00029,17.18189]
[1780016811964,31.31,73736.1,40.0,-0.57254,0.00029,17.1767]
[1780016817847,31.31,73735.88,40.0,-0.57261,0.00029,17.17609]
[1780016818822,31.31,73735.88,40.0,-0.57261,0.00029,17.17609]
[1780016820103,31.31,73734.16,40.0,-0.57311,0.00029,17.17173]
[1780016819861,31.31,73729.81,40.0,-0.57435,0.00029,17.16058]
[1780016820867,31.31,73727.59,40.0,-0.57499,0.00029,17.15483]
[1780016822992,31.31,73727.82,40.0,-0.57492,0.00029,17.15543]
[1780016822999,31.31,73727.82,40.0,-0.57492,0.00029,17.15543]
[1780016823093,31.31,73723.51,40.0,-0.57615,0.00029,17.14416]
[1780016823889,31.31,73719.49,40.0,-0.5773,0.00029,17.1335]
[1780016825069,31.31,73719.49,40.0,-0.5773,0.00029,17.1335]
[1780016827941,31.31,73719.69,40.0,-0.57724,0.00029,17.13405]
[1780016831745,31.31,73719.13,40.0,-0.5774,0.00029,17.13257]
[1780016836983,31.31,73721.51,40.0,-0.57672,0.00029,17.13892]
[1780016839505,31.31,73721.95,40.0,-0.57659,0.00029,17.14009]
[1780016839514,31.31,73721.95,40.0,-0.57659,0.00029,17.14009]
[1780016839573,31.31,73721.95,40.0,-0.57659,0.00029,17.14009]
[1780016839728,31.31,73721.95,40.0,-0.57659,0.00029,17.14009]
[1780016840009,31.31,73725.72,40.0,-0.57551,0.00029,17.15002]
[1780016841013,31.31,73730.43,40.0,-0.57417,0.00029,17.16224]
[1780016843674,31.31,73730.84,40.0,-0.57405,0.00029,17.16331]
[1780016845442,31.32,73730.38,40.0,-0.57418,0.00029,17.16215]
[1780016851083,31.32,73732.11,40.0,-0.5737,0.00029,17.1618]
[1780016856118,31.32,73733.19,40.0,-0.57339,0.00029,17.16455]
[1780016862161,31.31,73735.46,40.0,-0.57275,0.00029,17.17029]
[1780016863949,31.31,73735.46,40.0,-0.57275,0.00029,17.17029]
[1780016866458,31.31,73735.51,40.0,-0.57274,0.00029,17.1704]
[1780016866748,31.31,73735.51,40.0,-0.57274,0.00029,17.1704]
[1780016874245,31.31,73734.95,40.0,-0.5729,0.00029,17.16894]
[1780016879281,31.31,73733.44,40.0,-0.57334,0.00029,17.16508]
[1780016884317,31.31,73733.84,40.0,-0.57322,0.00029,17.16608]
[1780016889435,31.31,73734.13,40.0,-0.57314,0.00029,17.16681]
[1780016889492,31.31,73734.13,40.0,-0.57314,0.00029,17.16681]
[1780016889553,31.31,73734.13,40.0,-0.57314,0.00029,17.16681]
[1780016889627,31.31,73733.26,40.0,-0.57339,0.00029,17.16458]
[1780016890279,31.31,73733.26,40.0,-0.57339,0.00029,17.16458]
[1780016890358,31.31,73730.33,40.0,-0.57423,0.00029,17.15707]
[1780016891365,31.31,73727.39,40.0,-0.57507,0.00029,17.14946]
[1780016895262,31.31,73726.68,40.0,-0.57527,0.00029,17.14763]
[1780016895393,31.31,73726.93,40.0,-0.5752,0.00029,17.14831]
[1780016899352,31.31,73728.01,40.0,-0.57488,0.00029,17.15115]
[1780016899464,31.31,73728.01,40.0,-0.57488,0.00029,17.15115]
[1780016899566,31.31,73728.04,40.0,-0.57487,0.00029,17.15124]
[1780016900716,31.31,73728.04,40.0,-0.57487,0.00029,17.15124]
[1780016900817,31.31,73728.24,40.0,-0.57481,0.00029,17.15177]
[1780016905463,31.32,73731.41,40.0,-0.5739,0.00029,17.16002]
[1780016906373,31.32,73731.41,40.0,-0.5739,0.00029,17.16002]
[1780016909278,31.32,73732.46,40.0,-0.5736,0.00029,17.16274]
[1780016909973,31.32,73736.44,40.0,-0.57246,0.00029,17.17284]
[1780016910265,31.32,73736.44,40.0,-0.57246,0.00029,17.17284]
[1780016910498,31.32,73740.61,40.0,-0.57126,0.00029,17.18327]
[1780016912017,31.32,73740.61,40.0,-0.57126,0.00029,17.18327]
[1780016912118,31.32,73735.83,40.0,-0.57266,0.00029,17.16647]
[1780016912512,31.32,73740.53,40.0,-0.57131,0.00029,17.17825]
[1780016914312,31.32,73740.72,40.0,-0.57126,0.00029,17.17871]
[1780016914526,31.32,73741.45,40.0,-0.57105,0.00029,17.18051]
[1780016915405,31.32,73741.45,40.0,-0.57105,0.00029,17.18051]
[1780016915533,31.31,73742.04,40.0,-0.57088,0.00029,17.18196]
[1780016919119,31.31,73743.1,40.0,-0.57058,0.00029,17.18455]
[1780016919132,31.31,73743.1,40.0,-0.57058,0.00029,17.18455]
[1780016919175,31.31,73743.13,40.0,-0.57057,0.00029,17.18461]
[1780016919606,31.31,73746.44,40.0,-0.56963,0.00029,17.1927]
[1780016921041,31.31,73746.44,40.0,-0.56963,0.00029,17.1927]
[1780016921110,31.31,73750.07,40.0,-0.56859,0.00029,17.20146]
[1780016921665,31.31,73746.2,40.0,-0.5697,0.00029,17.19208]
[1780016922652,31.31,73741.49,40.0,-0.57105,0.00029,17.18049]
[1780016923473,31.31,73741.49,40.0,-0.57105,0.00029,17.18049]
[1780016924601,31.31,73741.66,40.0,-0.57101,0.00029,17.1809]
[1780016925673,31.31,73734.79,40.0,-0.57298,0.00029,17.16366]
[1780016926345,31.31,73734.79,40.0,-0.57298,0.00029,17.16366]
[1780016927519,31.31,73734.8,40.0,-0.57297,0.00029,17.16368]
[1780016928694,31.31,73739.32,40.0,-0.57168,0.00029,17.17505]
[1780016931560,31.31,73742.22,40.0,-0.57085,0.00029,17.18223]
[1780016936750,31.3,73742.04,40.0,-0.57091,0.00029,17.18172]
[1780016938764,31.3,73745.77,40.0,-0.56985,0.00029,17.19087]
[1780016943006,31.3,73749.57,40.0,-0.56876,0.00029,17.20003]
[1780016948834,31.29,73749.82,40.0,-0.5687,0.00029,17.20053]
[1780016953869,31.29,73751.09,40.0,-0.56835,0.00029,17.2035]
[1780016954783,31.29,73751.09,40.0,-0.56835,0.00029,17.2035]
[1780016958070,31.29,73753.76,40.0,-0.56759,0.00029,17.20981]
[1780016958458,31.28,73753.64,40.0,-0.56763,0.00029,17.20951]
[1780016958905,31.28,73755.37,40.0,-0.56713,0.00029,17.21359]
[1780016959912,31.28,73758.7,40.0,-0.56618,0.00029,17.22137]
[1780016963399,31.28,73758.85,40.0,-0.56614,0.00029,17.22168]
[1780016968975,31.27,73755.76,40.0,-0.56705,0.00029,17.2143]
[1780016974010,31.27,73756.06,40.0,-0.567,0.00029,17.21011]
[1780016975813,31.26,73756.54,40.0,-0.56686,0.00029,17.21122]
[1780016975944,31.26,73756.54,40.0,-0.56686,0.00029,17.21122]
[1780016976018,31.26,73756.54,40.0,-0.56686,0.00029,17.21122]
[1780016977005,31.26,73757.84,40.0,-0.56649,0.00029,17.21425]
[1780016977032,31.26,73761.62,40.0,-0.56541,0.00029,17.22302]
[1780016982070,31.26,73761.9,40.0,-0.56532,0.00029,17.22369]
[1780016983077,31.26,73765.27,40.0,-0.56435,0.00029,17.23141]
[1780016984379,31.26,73767.6,40.0,-0.56368,0.00029,17.23668]
[1780016985091,31.26,73771.21,40.0,-0.56264,0.00029,17.24476]
[1780016985750,31.26,73771.21,40.0,-0.56264,0.00029,17.24476]
[1780016986345,31.27,73773.01,40.0,-0.56212,0.00029,17.24875]
[1780016986381,31.27,73773.01,40.0,-0.56212,0.00029,17.24875]
[1780016987625,31.27,73772.72,40.0,-0.5622,0.00029,17.24811]
[1780016988915,31.27,73770.99,40.0,-0.5627,0.00029,17.24428]
[1780016992443,31.27,73767.56,40.0,-0.56369,0.00029,17.23661]
[1780016992503,31.27,73767.56,40.0,-0.56369,0.00029,17.23661]
[1780016992946,31.27,73767.56,40.0,-0.56369,0.00029,17.23661]
[1780016993147,31.27,73762.9,40.0,-0.56503,0.00029,17.22602]
[1780016998039,31.27,73763.21,40.0,-0.56494,0.00029,17.22676]
[1780017001204,31.27,73756.65,40.0,-0.56682,0.00029,17.21157]
[1780017003222,31.27,73752.32,40.0,-0.56806,0.00029,17.20134]
[1780017003401,31.27,73752.32,40.0,-0.56806,0.00029,17.20134]
[1780017005503,31.27,73749.4,40.0,-0.5689,0.00029,17.1943]
[1780017005550,31.27,73749.4,40.0,-0.5689,0.00029,17.1943]
[1780017005690,31.27,73749.4,40.0,-0.5689,0.00029,17.1943]
[1780017006243,31.27,73743.95,40.0,-0.57047,0.00029,17.18099]
[1780017007039,31.27,73743.95,40.0,-0.57047,0.00029,17.18099]
[1780017007250,31.27,73740.71,40.0,-0.5714,0.00029,17.17295]
[1780017010285,31.27,73742.44,40.0,-0.5709,0.00029,17.17724]
[1780017011277,31.27,73745.74,40.0,-0.56996,0.00029,17.18535]
[1780017016313,31.26,73748.53,40.0,-0.56916,0.00029,17.19209]
[1780017021118,31.26,73749.15,40.0,-0.56899,0.00029,17.19355]
[1780017021144,31.26,73749.15,40.0,-0.56899,0.00029,17.19355]
[1780017021205,31.26,73749.15,40.0,-0.56899,0.00029,17.19355]
[1780017021821,31.26,73749.15,40.0,-0.56899,0.00029,17.19352]
[1780017021831,31.26,73754.06,40.0,-0.56759,0.00029,17.20528]
[1780017022355,31.26,73758.25,40.0,-0.56638,0.00029,17.21515]
[1780017027390,31.27,73755.36,40.0,-0.5672,0.00029,17.20844]
[1780017030449,31.27,73754.45,40.0,-0.56746,0.00029,17.20629]
[1780017031150,31.27,73754.45,40.0,-0.56746,0.00029,17.20629]
[1780017031418,31.27,73758.93,40.0,-0.56619,0.00029,17.21203]
[1780017035457,31.27,73761.29,40.0,-0.56551,0.00029,17.2175]
[1780017035486,31.27,73761.29,40.0,-0.56551,0.00029,17.2175]
[1780017036794,31.27,73761.17,40.0,-0.56555,0.00029,17.21722]
[1780017040414,31.27,73760.47,40.0,-0.56575,0.00029,17.21561]
[1780017045518,31.27,73760.23,40.0,-0.56581,0.00029,17.2151]
[1780017046748,31.27,73760.23,40.0,-0.56581,0.00029,17.2151]
[1780017046821,31.27,73760.23,40.0,-0.56581,0.00029,17.2151]
[1780017047532,31.27,73756.89,40.0,-0.56677,0.00029,17.20732]
[1780017049547,31.27,73753.59,40.0,-0.56772,0.00029,17.19953]
[1780017054581,31.27,73753.9,40.0,-0.56763,0.00029,17.20029]
[1780017059616,31.27,73753.41,40.0,-0.56776,0.00029,17.19916]
[1780017061028,31.27,73753.41,40.0,-0.56776,0.00029,17.19916]
[1780017061338,31.27,73753.41,40.0,-0.56776,0.00029,17.19916]
[1780017061630,31.27,73756.36,40.0,-0.56691,0.00029,17.20616]
[1780017065658,31.28,73753.33,40.0,-0.56777,0.00029,17.19905]
[1780017069420,31.28,73752.68,40.0,-0.56795,0.00029,17.19755]
[1780017070693,31.28,73748.07,40.0,-0.56928,0.00029,17.18649]
[1780017075467,31.28,73747.65,40.0,-0.5694,0.00029,17.18542]
[1780017076201,31.28,73747.65,40.0,-0.5694,0.00029,17.18542]
[1780017076214,31.28,73743.72,40.0,-0.57053,0.00029,17.17579]
[1780017081770,31.28,73741.72,40.0,-0.57111,0.00029,17.1708]
[1780017086805,31.27,73744.31,40.0,-0.57037,0.00029,17.17717]
[1780017089157,31.27,73744.46,40.0,-0.57033,0.00029,17.17753]
[1780017089258,31.27,73744.27,40.0,-0.57039,0.00029,17.17705]
[1780017089409,31.27,73744.27,40.0,-0.57039,0.00029,17.17705]
[1780017089826,31.27,73740.42,40.0,-0.57149,0.00029,17.16751]
[1780017095868,31.27,73738.77,40.0,-0.57199,0.00029,17.15856]
[1780017097681,31.27,73737.51,40.0,-0.57235,0.00029,17.15539]
[1780017097791,31.27,73737.51,40.0,-0.57235,0.00029,17.15539]
[1780017097846,31.27,73737.51,40.0,-0.57235,0.00029,17.15539]
[1780017097865,31.27,73737.51,40.0,-0.57235,0.00029,17.15539]
[1780017097882,31.27,73734.38,40.0,-0.57325,0.00029,17.14745]
[1780017098760,31.27,73734.38,40.0,-0.57325,0.00029,17.14745]
[1780017098822,31.27,73734.38,40.0,-0.57325,0.00029,17.14745]
[1780017098916,31.27,73734.38,40.0,-0.57325,0.00029,17.14745]
[1780017098974,31.27,73734.38,40.0,-0.57325,0.00029,17.14745]
[1780017099284,31.27,73734.09,40.0,-0.57333,0.00029,17.14672]
[1780017099699,31.27,73734.09,40.0,-0.57333,0.00029,17.14672]
[1780017105939,31.27,73735.41,40.0,-0.57295,0.00029,17.15008]
[1780017111078,31.27,73735.62,40.0,-0.57289,0.00029,17.15062]
[1780017112988,31.27,73731.59,40.0,-0.57405,0.00029,17.14032]
[1780017113426,31.27,73731.59,40.0,-0.57405,0.00029,17.14032]
[1780017114029,31.27,73731.59,40.0,-0.57405,0.00029,17.14032]
[1780017114044,31.27,73731.59,40.0,-0.57405,0.00029,17.14032]
[1780017114066,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017114448,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017114595,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017114902,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017114915,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017115171,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017115369,31.27,73731.48,40.0,-0.57408,0.00029,17.14004]
[1780017115412,31.27,73723.79,40.0,-0.57629,0.00029,17.11995]
[1780017116021,31.27,73717.54,40.0,-0.57808,0.00029,17.10328]
[1780017116733,31.27,73717.54,40.0,-0.57808,0.00029,17.10328]
[1780017116815,31.27,73717.54,40.0,-0.57808,0.00029,17.10328]
[1780017117034,31.27,73717.54,40.0,-0.57808,0.00029,17.10328]
[1780017117127,31.27,73717.54,40.0,-0.57808,0.00029,17.10328]
[1780017117212,31.27,73710.32,40.0,-0.58014,0.00029,17.08358]
[1780017117533,31.27,73710.32,40.0,-0.58014,0.00029,17.08358]
[1780017119116,31.27,73708.99,40.0,-0.58052,0.00029,17.07989]
[1780017119400,31.27,73708.99,40.0,-0.58052,0.00029,17.07989]
[1780017125083,31.27,73710.54,40.0,-0.58009,0.00029,17.08408]
[1780017129357,31.27,73710.85,40.0,-0.58001,0.00029,17.08489]
[1780017129957,31.27,73710.72,40.0,-0.58004,0.00029,17.08452]
[1780017130288,31.27,73710.72,40.0,-0.58004,0.00029,17.08452]
[1780017130483,31.26,73710.03,40.0,-0.58024,0.00029,17.0826]
[1780017131052,31.26,73710.03,40.0,-0.58024,0.00029,17.0826]
[1780017131068,31.26,73710.03,40.0,-0.58024,0.00029,17.0826]
[1780017131552,31.26,73709.46,40.0,-0.58041,0.00029,17.08101]
[1780017134291,31.26,73710.84,40.0,-0.58002,0.00029,17.08479]
[1780017140201,31.26,73712.55,40.0,-0.57954,0.00029,17.0894]
[1780017140579,31.26,73712.55,40.0,-0.57954,0.00029,17.0894]
[1780017144379,31.26,73714.62,40.0,-0.57895,0.00029,17.09503]
[1780017144464,31.26,73714.36,40.0,-0.57902,0.00029,17.09431]
[1780017144686,31.26,73714.36,40.0,-0.57902,0.00029,17.09431]
[1780017145236,31.26,73717.89,40.0,-0.57801,0.00029,17.10388]
[1780017150273,31.26,73719.19,40.0,-0.57764,0.00029,17.10738]
[1780017152901,31.26,73719.63,40.0,-0.57754,0.00029,17.10374]
[1780017153609,31.26,73717.88,40.0,-0.57804,0.00029,17.09904]
[1780017157334,31.26,73716.55,40.0,-0.57842,0.00029,17.09545]
[1780017162478,31.26,73716.47,40.0,-0.57844,0.00029,17.09523]
[1780017168402,31.26,73717.59,40.0,-0.57812,0.00029,17.09827]
[1780017171803,31.26,73717.13,40.0,-0.57825,0.00029,17.09703]
[1780017171830,31.26,73717.13,40.0,-0.57825,0.00029,17.09703]
[1780017174444,31.26,73721.26,40.0,-0.57707,0.00029,17.10812]
[1780017174617,31.26,73721.26,40.0,-0.57707,0.00029,17.10812]
[1780017175366,31.26,73721.26,40.0,-0.57707,0.00029,17.10812]
[1780017176454,31.26,73723.66,40.0,-0.57638,0.00029,17.1145]
[1780017177536,31.26,73724.06,40.0,-0.57626,0.00029,17.11557]
[1780017178745,31.26,73722.65,40.0,-0.57667,0.00029,17.11185]
[1780017178826,31.26,73722.65,40.0,-0.57667,0.00029,17.11185]
[1780017179479,31.26,73719.04,40.0,-0.5777,0.00029,17.10222]
[1780017181983,31.26,73719.69,40.0,-0.57751,0.00029,17.10397]
[1780017185868,31.26,73718.74,40.0,-0.57778,0.00029,17.10143]
[1780017187817,31.26,73717.94,40.0,-0.57801,0.00029,17.09928]
[1780017187830,31.26,73717.94,40.0,-0.57801,0.00029,17.09928]
[1780017188013,31.26,73717.94,40.0,-0.57801,0.00029,17.09928]
[1780017189930,31.26,73719.32,40.0,-0.57762,0.00029,17.10299]
[1780017195671,31.26,73719.16,40.0,-0.57766,0.00029,17.10257]
[1780017197113,31.26,73719.16,40.0,-0.57766,0.00029,17.10257]
[1780017198730,31.26,73719.48,40.0,-0.57757,0.00029,17.10343]
[1780017200626,31.26,73716.14,40.0,-0.57853,0.00029,17.09443]
[1780017202138,31.26,73716.14,40.0,-0.57853,0.00029,17.09443]
[1780017203361,31.26,73713.61,40.0,-0.57925,0.00029,17.08754]
[1780017203806,31.26,73711.76,40.0,-0.57978,0.00029,17.08246]
[1780017204649,31.26,73710.73,40.0,-0.58008,0.00029,17.07961]
[1780017204707,31.26,73710.73,40.0,-0.58008,0.00029,17.07961]
[1780017204733,31.26,73710.73,40.0,-0.58008,0.00029,17.07961]
[1780017204898,31.26,73710.73,40.0,-0.58008,0.00029,17.07961]
[1780017205678,31.26,73709.28,40.0,-0.58049,0.00029,17.07559]
[1780017205725,31.26,73702.72,40.0,-0.58237,0.00029,17.0572]
[1780017211703,31.26,73699.7,40.0,-0.58326,0.00029,17.04373]
[1780017213338,31.26,73699.7,40.0,-0.58326,0.00029,17.04373]
[1780017213477,31.26,73699.7,40.0,-0.58326,0.00029,17.04373]
[1780017213780,31.26,73699.9,40.0,-0.58321,0.00029,17.0443]
[1780017214425,31.26,73693.44,40.0,-0.58505,0.00029,17.02567]
[1780017214724,31.26,73687.39,40.0,-0.58678,0.00029,17.00791]
[1780017216517,31.26,73687.39,40.0,-0.58678,0.00029,17.00791]
[1780017215731,31.26,73683.32,40.0,-0.58794,0.00029,16.99579]
[1780017217010,31.26,73683.32,40.0,-0.58794,0.00029,16.99579]
[1780017217079,31.26,73678.0,40.0,-0.58946,0.00028,16.97974]
[1780017217662,31.26,73678.0,40.0,-0.58946,0.00028,16.97974]
[1780017218220,31.26,73678.0,40.0,-0.58946,0.00028,16.97974]
[1780017218294,31.26,73678.0,40.0,-0.58946,0.00028,16.97974]
[1780017218356,31.26,73675.04,40.0,-0.5903,0.00028,16.97072]
[1780017219759,31.26,73670.61,40.0,-0.59155,0.00028,16.95711]
[1780017224628,31.26,73668.91,40.0,-0.59204,0.00028,16.9517]
[1780017226281,31.26,73668.91,40.0,-0.59205,0.00028,16.95167]
[1780017226388,31.26,73668.91,40.0,-0.59205,0.00028,16.95167]
[1780017226409,31.26,73668.91,40.0,-0.59205,0.00028,16.95167]
[1780017226800,31.26,73667.79,40.0,-0.59237,0.00028,16.94815]
[1780017226951,31.26,73667.79,40.0,-0.59237,0.00028,16.94815]
[1780017229055,31.25,73662.81,40.0,-0.59379,0.00028,16.9324]
[1780017229072,31.25,73662.81,40.0,-0.59379,0.00028,16.9324]
[1780017230176,31.25,73658.71,40.0,-0.59496,0.00028,16.91928]
[1780017232960,31.25,73658.15,40.0,-0.59512,0.00028,16.91746]
[1780017233559,31.25,73658.41,40.0,-0.59505,0.00028,16.91828]
[1780017236449,31.25,73661.47,40.0,-0.59418,0.00028,16.92805]
[1780017237877,31.25,73662.81,40.0,-0.5938,0.00028,16.93228]
[1780017243106,31.25,73664.61,40.0,-0.5933,0.00028,16.93789]
[1780017246949,31.25,73667.79,40.0,-0.5924,0.00028,16.94779]
[1780017254103,31.24,73669.88,40.0,-0.59182,0.00028,16.95422]
[1780017259243,31.24,73669.88,40.0,-0.59183,0.00028,16.95408]
[1780017259573,31.24,73669.88,40.0,-0.59183,0.00028,16.95408]
[1780017260184,31.23,73669.94,40.0,-0.59182,0.00028,16.95418]
[1780017260186,31.23,73674.04,40.0,-0.59066,0.00028,16.96686]
[1780017260920,31.23,73674.04,40.0,-0.59066,0.00028,16.96686]
[1780017261068,31.23,73674.04,40.0,-0.59066,0.00028,16.96686]
[1780017261104,31.23,73674.04,40.0,-0.59066,0.00028,16.96686]
[1780017261130,31.23,73678.05,40.0,-0.58951,0.00029,16.97917]
[1780017267200,31.23,73680.51,40.0,-0.58881,0.00029,16.98665]
[1780017267301,31.23,73680.69,40.0,-0.58876,0.00029,16.9872]
[1780017273136,31.24,73680.77,40.0,-0.58876,0.00029,16.98264]
[1780017278171,31.24,73681.1,40.0,-0.58865,0.00029,16.98372]
[1780017286431,31.24,73681.18,40.0,-0.58863,0.00029,16.98399]
[1780017291262,31.24,73684.7,40.0,-0.58761,0.00029,16.9947]
[1780017295291,31.25,73688.13,40.0,-0.58663,0.00029,17.00493]
[1780017300326,31.25,73689.9,40.0,-0.58612,0.00029,17.01017]
[1780017300806,31.25,73689.9,40.0,-0.58612,0.00029,17.01017]
[1780017306368,31.24,73689.58,40.0,-0.58623,0.00029,17.00905]
[1780017309783,31.24,73689.65,40.0,-0.58622,0.00029,17.00914]
[1780017316191,31.23,73689.63,40.0,-0.58625,0.00029,17.00888]
[1780017319803,31.23,73691.17,40.0,-0.58582,0.00029,17.01334]
[1780017320568,31.23,73691.17,40.0,-0.58582,0.00029,17.01334]
[1780017319905,31.23,73691.17,40.0,-0.58582,0.00029,17.01334]
[1780017325501,31.23,73689.47,40.0,-0.5863,0.00029,17.00835]
[1780017331543,31.23,73688.26,40.0,-0.58667,0.00029,16.99995]
[1780017337585,31.23,73688.73,40.0,-0.58653,0.00029,17.00137]
[1780017342471,31.23,73688.48,40.0,-0.5866,0.00029,17.00065]
[1780017344564,31.23,73687.95,40.0,-0.58675,0.00029,16.99909]
[1780017344634,31.23,73682.62,40.0,-0.58827,0.00029,16.98317]
[1780017345311,31.23,73682.62,40.0,-0.58827,0.00029,16.98317]
[1780017346318,31.23,73680.42,40.0,-0.5889,0.00029,16.97653]
[1780017346470,31.23,73680.42,40.0,-0.5889,0.00029,16.97653]
[1780017347514,31.23,73680.42,40.0,-0.5889,0.00029,16.97655]
[1780017347631,31.23,73680.42,40.0,-0.5889,0.00029,16.97656]
[1780017347727,31.23,73680.42,40.0,-0.5889,0.00029,16.97656]
[1780017347751,31.23,73680.42,40.0,-0.5889,0.00029,16.97656]
[1780017347859,31.23,73680.42,40.0,-0.5889,0.00029,16.97656]
[1780017348192,31.23,73680.42,40.0,-0.5889,0.00029,16.97656]
[1780017348662,31.23,73655.36,40.0,-0.59604,0.00028,16.89796]
[1780017348850,31.23,73655.36,40.0,-0.59604,0.00028,16.89796]
[1780017350609,31.23,73654.64,40.0,-0.59625,0.00028,16.89556]
[1780017350693,31.23,73654.64,40.0,-0.59625,0.00028,16.89556]
[1780017351294,31.23,73654.64,40.0,-0.59625,0.00028,16.89556]
[1780017351519,31.23,73654.64,40.0,-0.59625,0.00028,16.89556]
[1780017352447,31.23,73654.49,40.0,-0.59629,0.00028,16.89506]
[1780017352549,31.23,73647.97,40.0,-0.59814,0.00028,16.87366]
[1780017354159,31.23,73645.71,40.0,-0.59879,0.00028,16.86617]
[1780017355024,31.23,73647.43,40.0,-0.5983,0.00028,16.87188]
[1780017355051,31.23,73647.43,40.0,-0.5983,0.00028,16.87188]
[1780017355712,31.23,73652.14,40.0,-0.59696,0.00028,16.88738]
[1780017356820,31.23,73652.14,40.0,-0.59696,0.00028,16.88738]
[1780017357726,31.23,73656.27,40.0,-0.59579,0.00028,16.90081]
[1780017360371,31.23,73656.48,40.0,-0.59573,0.00028,16.90148]
[1780017360635,31.23,73656.48,40.0,-0.59573,0.00028,16.90148]
[1780017360645,31.23,73656.48,40.0,-0.59573,0.00028,16.90148]
[1780017360808,31.23,73656.36,40.0,-0.59576,0.00028,16.90107]
[1780017361755,31.23,73661.3,40.0,-0.59436,0.00028,16.91693]
[1780017364776,31.22,73664.23,40.0,-0.59353,0.00028,16.92619]
[1780017367210,31.22,73663.52,40.0,-0.59374,0.00028,16.92391]
[1780017369310,31.22,73664.11,40.0,-0.59357,0.00028,16.92574]
[1780017375370,31.22,73664.43,40.0,-0.5935,0.00028,16.92662]
[1780017378782,31.21,73664.4,40.0,-0.59352,0.00028,16.9264]
[1780017378807,31.21,73664.4,40.0,-0.59352,0.00028,16.9264]
[1780017379879,31.21,73662.35,40.0,-0.5941,0.00028,16.91986]
[1780017381750,31.21,73664.75,40.0,-0.59342,0.00028,16.92744]
[1780017383212,31.21,73666.07,40.0,-0.59305,0.00028,16.93159]
[1780017383385,31.21,73666.07,40.0,-0.59305,0.00028,16.93159]
[1780017384610,31.21,73673.24,40.0,-0.59101,0.00029,16.95401]
[1780017386518,31.21,73673.76,40.0,-0.59085,0.00029,16.95564]
[1780017386566,31.21,73673.96,40.0,-0.5908,0.00029,16.95627]
[1780017391965,31.22,73675.46,40.0,-0.59038,0.00029,16.95617]
[1780017393439,31.22,73675.46,40.0,-0.59038,0.00029,16.95617]
[1780017393482,31.22,73675.47,40.0,-0.59037,0.00029,16.95623]
[1780017397802,31.22,73676.99,40.0,-0.58994,0.00029,16.96094]
[1780017398007,31.22,73676.23,40.0,-0.59015,0.00029,16.95863]
[1780017402546,31.22,73675.78,40.0,-0.59028,0.00029,16.95727]
[1780017402647,31.22,73676.97,40.0,-0.58994,0.00029,16.96094]
[1780017407085,31.22,73680.47,40.0,-0.58893,0.00029,16.97166]
[1780017408256,31.22,73680.47,40.0,-0.58893,0.00029,16.97166]
[1780017410160,31.22,73681.16,40.0,-0.58873,0.00029,16.97376]
[1780017417156,31.23,73682.47,40.0,-0.58835,0.00029,16.97778]
[1780017420426,31.23,73682.16,40.0,-0.58844,0.00029,16.97685]
[1780017421184,31.23,73688.09,40.0,-0.58674,0.00029,16.9946]
[1780017423484,31.23,73690.06,40.0,-0.58618,0.00029,17.00042]
[1780017427371,31.23,73690.1,40.0,-0.58617,0.00029,17.00053]
[1780017429240,31.23,73693.51,40.0,-0.5852,0.00029,17.01051]
[1780017429993,31.23,73693.51,40.0,-0.5852,0.00029,17.01051]
[1780017430055,31.23,73693.51,40.0,-0.5852,0.00029,17.01051]
[1780017431995,31.23,73692.94,40.0,-0.58536,0.00029,17.00884]
[1780017433462,31.23,73692.28,40.0,-0.58555,0.00029,17.0069]
[1780017434275,31.23,73681.07,40.0,-0.58875,0.00029,16.97353]
[1780017435707,31.23,73681.07,40.0,-0.58875,0.00029,16.97353]
[1780017435730,31.23,73678.2,40.0,-0.58957,0.00029,16.96483]
[1780017436206,31.23,73678.2,40.0,-0.58957,0.00029,16.96483]
[1780017436584,31.23,73678.2,40.0,-0.58957,0.00029,16.96483]
[1780017436685,31.23,73676.27,40.0,-0.59012,0.00029,16.95894]
[1780017441324,31.23,73673.19,40.0,-0.59098,0.00029,16.94969]
[1780017446359,31.24,73672.5,40.0,-0.59116,0.00029,16.9477]
[1780017449156,31.24,73674.93,40.0,-0.59046,0.00029,16.95521]
[1780017451994,31.24,73674.93,40.0,-0.59048,0.00029,16.95044]
[1780017455183,31.25,73671.23,40.0,-0.59152,0.00029,16.93912]
[1780017461476,31.25,73669.79,40.0,-0.59192,0.00028,16.93483]
[1780017463490,31.25,73673.31,40.0,-0.59091,0.00029,16.94577]
[1780017466811,31.25,73673.2,40.0,-0.59094,0.00029,16.94545]
[1780017469430,31.25,73673.94,40.0,-0.59073,0.00029,16.94775]
[1780017469530,31.25,73673.94,40.0,-0.59073,0.00029,16.94775]
[1780017469584,31.25,73673.94,40.0,-0.59073,0.00029,16.94775]
[1780017469623,31.25,73676.88,40.0,-0.58989,0.00029,16.95678]
[1780017470539,31.25,73682.07,40.0,-0.58841,0.00029,16.97253]
[1780017475574,31.25,73684.08,40.0,-0.58784,0.00029,16.97852]
[1780017480609,31.25,73684.13,40.0,-0.58783,0.00029,16.97867]
[1780017481786,31.25,73684.13,40.0,-0.58783,0.00029,16.97867]
[1780017481797,31.25,73684.13,40.0,-0.58783,0.00029,16.97867]
[1780017482638,31.25,73673.82,40.0,-0.59076,0.00029,16.94736]
[1780017483773,31.25,73673.82,40.0,-0.59076,0.00029,16.94736]
[1780017484674,31.25,73673.1,40.0,-0.59097,0.00029,16.94516]
[1780017487385,31.26,73672.86,40.0,-0.59103,0.00028,16.94451]
[1780017492707,31.26,73671.28,40.0,-0.59146,0.00028,16.93981]
[1780017496735,31.27,73677.21,40.0,-0.58976,0.00029,16.95818]
[1780017501771,31.27,73677.89,40.0,-0.58956,0.00029,16.96032]
[1780017504477,31.27,73677.71,40.0,-0.5896,0.00029,16.9598]
[1780017505833,31.27,73677.71,40.0,-0.5896,0.00029,16.95981]
[1780017515769,31.28,73677.76,40.0,-0.5896,0.00029,16.95524]
[1780017518475,31.28,73677.75,40.0,-0.5896,0.00029,16.95528]
[1780017518476,31.28,73677.75,40.0,-0.58959,0.00029,16.9553]
[1780017523980,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524253,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524321,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524425,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524531,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524606,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524722,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524831,31.28,73678.49,40.0,-0.58937,0.00029,16.95764]
[1780017524758,31.28,73681.83,40.0,-0.58842,0.00029,16.96776]
[1780017525005,31.28,73681.83,40.0,-0.58842,0.00029,16.96776]
[1780017525492,31.28,73681.83,40.0,-0.58842,0.00029,16.96776]
[1780017525502,31.28,73697.73,40.0,-0.58388,0.00029,17.01454]
[1780017526614,31.28,73702.5,40.0,-0.58251,0.00029,17.02814]
[1780017527563,31.28,73702.5,40.0,-0.58251,0.00029,17.02814]
[1780017527576,31.28,73702.5,40.0,-0.58251,0.00029,17.02814]
[1780017527986,31.28,73702.36,40.0,-0.58256,0.00029,17.02773]
[1780017528007,31.28,73702.36,40.0,-0.58256,0.00029,17.02773]
[1780017528278,31.28,73702.36,40.0,-0.58256,0.00029,17.02773]
[1780017528318,31.28,73702.36,40.0,-0.58256,0.00029,17.02773]
[1780017528375,31.28,73700.92,40.0,-0.58297,0.00029,17.02363]
[1780017529033,31.28,73700.92,40.0,-0.58297,0.00029,17.02363]
[1780017529039,31.28,73700.92,40.0,-0.58297,0.00029,17.02363]
[1780017529079,31.28,73700.92,40.0,-0.58297,0.00029,17.02363]
[1780017529197,31.28,73700.92,40.0,-0.58297,0.00029,17.02363]
[1780017529724,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530186,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530265,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530455,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530810,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530825,31.28,73658.55,40.0,-0.59505,0.00028,16.89533]
[1780017530853,31.28,73660.19,40.0,-0.59458,0.00028,16.90061]
[1780017531276,31.28,73660.19,40.0,-0.59458,0.00028,16.90061]
[1780017531767,31.28,73660.19,40.0,-0.59458,0.00028,16.90061]
[1780017531851,31.28,73660.19,40.0,-0.59458,0.00028,16.90061]
[1780017531833,31.28,73657.14,40.0,-0.59545,0.00028,16.89081]
[1780017531949,31.28,73657.14,40.0,-0.59545,0.00028,16.89081]
[1780017532197,31.28,73657.14,40.0,-0.59545,0.00028,16.89081]
[1780017532703,31.28,73644.19,40.0,-0.59913,0.00028,16.84835]
[1780017533832,31.28,73643.81,40.0,-0.59924,0.00028,16.84707]
[1780017536098,31.28,73643.68,40.0,-0.59928,0.00028,16.84661]
[1780017536266,31.28,73643.68,40.0,-0.59928,0.00028,16.84661]
[1780017545089,31.27,73643.58,40.0,-0.59933,0.00028,16.84605]
[1780017548854,31.27,73643.04,40.0,-0.59948,0.00028,16.8442]
[1780017550124,31.27,73639.8,40.0,-0.60041,0.00028,16.83327]
[1780017555159,31.27,73639.64,40.0,-0.60046,0.00028,16.83265]
[1780017557173,31.27,73635.99,40.0,-0.6015,0.00028,16.82025]
[1780017562208,31.27,73633.57,40.0,-0.60219,0.00028,16.81193]
[1780017567242,31.27,73633.56,40.0,-0.60219,0.00028,16.81185]
[1780017572278,31.26,73635.73,40.0,-0.60161,0.00028,16.81432]
[1780017577313,31.26,73635.74,40.0,-0.60162,0.00028,16.81429]
[1780017582348,31.26,73635.83,40.0,-0.6016,0.00028,16.81452]
[1780017586345,31.26,73636.67,40.0,-0.60136,0.00028,16.81733]
[1780017586376,31.26,73635.55,40.0,-0.60168,0.00028,16.81349]
[1780017587384,31.26,73635.55,40.0,-0.60168,0.00028,16.81349]
[1780017587467,31.26,73635.54,40.0,-0.60169,0.00028,16.81344]
[1780017592016,31.26,73635.01,40.0,-0.60184,0.00028,16.81157]
[1780017592076,31.26,73635.01,40.0,-0.60184,0.00028,16.81157]
[1780017594572,31.26,73633.6,40.0,-0.60224,0.00028,16.80671]
[1780017594589,31.26,73633.6,40.0,-0.60224,0.00028,16.80671]
[1780017594636,31.26,73633.6,40.0,-0.60224,0.00028,16.80671]
[1780017594704,31.26,73630.88,40.0,-0.60302,0.00028,16.79735]
[1780017595278,31.26,73630.88,40.0,-0.60302,0.00028,16.79735]
[1780017595546,31.26,73630.88,40.0,-0.60302,0.00028,16.79735]
[1780017595646,31.25,73619.04,40.0,-0.60637,0.00028,16.7559]
[1780017596446,31.25,73613.85,40.0,-0.60783,0.00028,16.73737]
[1780017597002,31.25,73613.85,40.0,-0.60783,0.00028,16.73737]
[1780017597528,31.25,73613.85,40.0,-0.60783,0.00028,16.73737]
[1780017598021,31.25,73613.84,40.0,-0.60783,0.00028,16.73734]
[1780017598364,31.25,73613.84,40.0,-0.60783,0.00028,16.73734]
[1780017598471,31.25,73613.84,40.0,-0.60783,0.00028,16.73734]
[1780017598775,31.26,73612.42,40.0,-0.60823,0.00028,16.73224]
[1780017599517,31.26,73612.42,40.0,-0.60823,0.00028,16.73224]
[1780017601755,31.26,73612.01,40.0,-0.60835,0.00028,16.73078]
[1780017601932,31.26,73612.01,40.0,-0.60835,0.00028,16.73078]
[1780017601939,31.26,73606.8,40.0,-0.60982,0.00028,16.71188]
[1780017603495,31.26,73602.84,40.0,-0.61093,0.00028,16.69739]
[1780017607423,31.26,73602.41,40.0,-0.61105,0.00028,16.69585]
[1780017607502,31.26,73602.41,40.0,-0.61105,0.00028,16.69585]
[1780017607518,31.26,73602.41,40.0,-0.61105,0.00028,16.69585]
[1780017607528,31.26,73602.41,40.0,-0.61105,0.00028,16.69585]
[1780017608827,31.26,73592.7,40.0,-0.61378,0.00028,16.65969]
[1780017609220,31.26,73592.7,40.0,-0.61378,0.00028,16.65969]
[1780017612908,31.26,73592.64,40.0,-0.61379,0.00028,16.65949]
[1780017617101,31.26,73591.11,40.0,-0.61421,0.00028,16.6539]
[1780017618551,31.26,73590.07,40.0,-0.6145,0.00028,16.65]
[1780017618955,31.26,73590.07,40.0,-0.6145,0.00028,16.65]
[1780017619171,31.26,73587.53,40.0,-0.61521,0.00028,16.6404]
[1780017619353,31.26,73587.53,40.0,-0.61521,0.00028,16.6404]
[1780017619908,31.26,73569.25,40.0,-0.62034,0.00028,16.56939]
[1780017620627,31.26,73568.48,40.0,-0.62055,0.00028,16.56631]
[1780017621347,31.26,73568.48,40.0,-0.62055,0.00028,16.56631]
[1780017623041,31.26,73567.88,40.0,-0.62073,0.00028,16.56385]
[1780017626108,31.26,73567.49,40.0,-0.62084,0.00028,16.5622]
[1780017627365,31.26,73564.96,40.0,-0.62155,0.00028,16.5521]
[1780017627658,31.26,73564.96,40.0,-0.62155,0.00028,16.5521]
[1780017627822,31.26,73564.96,40.0,-0.62155,0.00028,16.5521]
[1780017627844,31.26,73563.58,40.0,-0.62194,0.00028,16.54656]
[1780017628481,31.26,73563.58,40.0,-0.62194,0.00028,16.54656]
[1780017628684,31.26,73552.58,40.0,-0.62502,0.00028,16.50199]
[1780017629305,31.26,73552.58,40.0,-0.62502,0.00028,16.50199]
[1780017629850,31.26,73552.58,40.0,-0.62502,0.00028,16.50199]
[1780017629946,31.26,73552.58,40.0,-0.62502,0.00028,16.50199]
[1780017630211,31.26,73552.19,40.0,-0.62513,0.00028,16.50036]
[1780017630815,31.26,73548.18,40.0,-0.62625,0.00028,16.48383]
[1780017633722,31.25,73544.79,40.0,-0.62724,0.00028,16.46467]
[1780017635083,31.25,73544.64,40.0,-0.62728,0.00028,16.464]
[1780017635817,31.25,73544.64,40.0,-0.62728,0.00028,16.464]
[1780017635911,31.25,73544.64,40.0,-0.62728,0.00028,16.464]
[1780017635950,31.25,73526.93,40.0,-0.63221,0.00028,16.38911]
[1780017636975,31.25,73522.51,40.0,-0.63343,0.00028,16.37007]
[1780017637060,31.25,73522.51,40.0,-0.63343,0.00028,16.37007]
[1780017637751,31.25,73527.77,40.0,-0.63197,0.00028,16.39272]
[1780017640685,31.25,73528.22,40.0,-0.63185,0.00028,16.39459]
[1780017641779,31.25,73522.0,40.0,-0.63358,0.00028,16.36772]
[1780017646814,31.25,73523.39,40.0,-0.63321,0.00028,16.3736]
[1780017651849,31.25,73523.45,40.0,-0.6332,0.00028,16.37376]
[1780017652581,31.25,73523.45,40.0,-0.6332,0.00028,16.37376]
[1780017652856,31.24,73519.63,40.0,-0.63425,0.00028,16.35717]
[1780017653865,31.24,73515.34,40.0,-0.63544,0.00028,16.33837]
[1780017658900,31.24,73515.18,40.0,-0.6355,0.00028,16.33754]
[1780017660913,31.24,73520.1,40.0,-0.63414,0.00028,16.35899]
[1780017665949,31.24,73520.32,40.0,-0.63409,0.00028,16.3598]
[1780017670990,31.24,73521.57,40.0,-0.63375,0.00028,16.3651]
[1780017671157,31.24,73521.57,40.0,-0.63375,0.00028,16.3651]
[1780017672720,31.24,73521.53,40.0,-0.63376,0.00028,16.3649]
[1780017672745,31.24,73521.53,40.0,-0.63376,0.00028,16.3649]
[1780017674011,31.24,73527.07,40.0,-0.63223,0.00028,16.38879]
[1780017674450,31.24,73527.07,40.0,-0.63223,0.00028,16.38879]
[1780017674775,31.24,73527.07,40.0,-0.63223,0.00028,16.38879]
[1780017676029,31.24,73531.32,40.0,-0.63105,0.00028,16.40695]
[1780017681060,31.23,73532.36,40.0,-0.63078,0.00028,16.41123]
[1780017682067,31.23,73535.81,40.0,-0.62982,0.00028,16.42587]
[1780017687103,31.23,73534.19,40.0,-0.63028,0.00028,16.41881]
[1780017689117,31.23,73529.08,40.0,-0.6317,0.00028,16.39697]
[1780017694152,31.23,73527.82,40.0,-0.6321,0.00028,16.38646]
[1780017695873,31.23,73527.82,40.0,-0.6321,0.00028,16.38646]
[1780017696166,31.23,73531.07,40.0,-0.6312,0.00028,16.40033]
[1780017697173,31.23,73533.65,40.0,-0.63048,0.00028,16.4113]
[1780017699751,31.23,73534.23,40.0,-0.63032,0.00028,16.41374]
[1780017699838,31.23,73534.23,40.0,-0.63032,0.00028,16.41374]
[1780017700194,31.22,73547.96,40.0,-0.6265,0.00028,16.47123]
[1780017701203,31.22,73552.3,40.0,-0.62529,0.00028,16.48908]
[1780017705740,31.22,73548.85,40.0,-0.62627,0.00028,16.47472]
[1780017707397,31.22,73548.6,40.0,-0.62634,0.00028,16.47364]
[1780017708251,31.22,73545.75,40.0,-0.62714,0.00028,16.46174]
[1780017709232,31.22,73545.75,40.0,-0.62714,0.00028,16.46174]
[1780017709284,31.22,73545.75,40.0,-0.62714,0.00028,16.46174]
[1780017709298,31.22,73542.75,40.0,-0.62798,0.00028,16.44919]
[1780017710455,31.22,73542.75,40.0,-0.62798,0.00028,16.44919]
[1780017710780,31.22,73542.75,40.0,-0.62798,0.00028,16.44919]
[1780017710833,31.22,73542.75,40.0,-0.62798,0.00028,16.44919]
[1780017710891,31.22,73542.75,40.0,-0.62798,0.00028,16.44919]
[1780017711273,31.22,73536.25,40.0,-0.6298,0.00028,16.42177]
[1780017712676,31.22,73536.25,40.0,-0.6298,0.00028,16.42177]
[1780017712711,31.22,73528.82,40.0,-0.63186,0.00028,16.39009]
[1780017713531,31.22,73528.82,40.0,-0.63186,0.00028,16.39009]
[1780017713815,31.22,73528.82,40.0,-0.63186,0.00028,16.39009]
[1780017715301,31.22,73526.23,40.0,-0.63258,0.00028,16.37894]
[1780017720336,31.22,73528.2,40.0,-0.63204,0.00028,16.38742]
[1780017725371,31.22,73528.42,40.0,-0.63198,0.00028,16.38835]
[1780017730134,31.22,73526.55,40.0,-0.6325,0.00028,16.38025]
[1780017730297,31.22,73526.55,40.0,-0.6325,0.00028,16.38025]
[1780017730863,31.22,73526.55,40.0,-0.6325,0.00028,16.38025]
[1780017730905,31.22,73526.55,40.0,-0.6325,0.00028,16.38025]
[1780017730914,31.21,73522.46,40.0,-0.63364,0.00028,16.36253]
[1780017736126,31.21,73521.68,40.0,-0.63386,0.00028,16.35899]
[1780017736878,31.21,73521.68,40.0,-0.63386,0.00028,16.35899]
[1780017737531,31.21,73521.31,40.0,-0.63397,0.00028,16.35735]
[1780017740073,31.21,73524.36,40.0,-0.63313,0.00028,16.37049]
[1780017740173,31.21,73524.36,40.0,-0.63313,0.00028,16.37049]
[1780017740960,31.21,73524.36,40.0,-0.63313,0.00028,16.37049]
[1780017741043,31.21,73524.36,40.0,-0.63313,0.00028,16.37049]
[1780017741054,31.21,73530.82,40.0,-0.63134,0.00028,16.39823]
[1780017741209,31.21,73530.82,40.0,-0.63134,0.00028,16.39823]
[1780017741422,31.21,73530.82,40.0,-0.63134,0.00028,16.39823]
[1780017741483,31.21,73534.48,40.0,-0.63032,0.00028,16.41381]
[1780017743062,31.21,73534.48,40.0,-0.63032,0.00028,16.41381]
[1780017744555,31.21,73535.63,40.0,-0.63001,0.00028,16.41864]
[1780017744807,31.21,73535.63,40.0,-0.63001,0.00028,16.41864]
[1780017749265,31.21,73534.39,40.0,-0.63036,0.00028,16.41322]
[1780017750948,31.21,73533.09,40.0,-0.63073,0.00028,16.40766]
[1780017752154,31.2,73534.51,40.0,-0.63037,0.00028,16.40865]
[1780017757408,31.2,73532.56,40.0,-0.63092,0.00028,16.40021]
[1780017758915,31.2,73533.25,40.0,-0.63073,0.00028,16.40313]
[1780017759088,31.2,73537.99,40.0,-0.62941,0.00028,16.42321]
[1780017759610,31.2,73541.14,40.0,-0.62854,0.00028,16.43644]
[1780017763638,31.2,73544.68,40.0,-0.62756,0.00028,16.45111]
[1780017766659,31.2,73540.74,40.0,-0.62867,0.00028,16.43448]
[1780017768478,31.2,73540.65,40.0,-0.6287,0.00028,16.43407]
[1780017773708,31.19,73537.87,40.0,-0.62948,0.00028,16.42217]
[1780017775441,31.19,73538.71,40.0,-0.62925,0.00028,16.42568]
[1780017777041,31.19,73538.73,40.0,-0.62925,0.00028,16.42573]
[1780017777116,31.19,73535.87,40.0,-0.63005,0.00028,16.41359]
[1780017779293,31.19,73537.21,40.0,-0.62968,0.00028,16.41921]
[1780017781765,31.19,73532.12,40.0,-0.6311,0.00028,16.3975]
[1780017786799,31.19,73532.39,40.0,-0.63103,0.00028,16.39854]
[1780017791834,31.19,73534.78,40.0,-0.63037,0.00028,16.40865]
[1780017796869,31.18,73532.79,40.0,-0.63094,0.00028,16.40006]
[1780017802162,31.18,73532.26,40.0,-0.63109,0.00028,16.3977]
[1780017803918,31.18,73528.43,40.0,-0.63216,0.00028,16.38123]
[1780017805932,31.18,73531.25,40.0,-0.63138,0.00028,16.3933]
[1780017810974,31.18,73533.19,40.0,-0.63084,0.00028,16.40149]
[1780017813911,31.18,73533.19,40.0,-0.63084,0.00028,16.40149]
[1780017817009,31.18,73536.09,40.0,-0.63008,0.00028,16.40872]
[1780017820297,31.18,73535.14,40.0,-0.63035,0.00028,16.40462]
[1780017820880,31.18,73535.14,40.0,-0.63035,0.00028,16.40462]
[1780017827079,31.17,73536.3,40.0,-0.63004,0.00028,16.40937]
[1780017828424,31.17,73536.1,40.0,-0.6301,0.00028,16.40849]
[1780017829093,31.17,73533.05,40.0,-0.63095,0.00028,16.39548]
[1780017834128,31.17,73529.63,40.0,-0.63191,0.00028,16.38068]
[1780017839163,31.17,73530.23,40.0,-0.63175,0.00028,16.38311]
[1780017844198,31.17,73530.75,40.0,-0.63162,0.00028,16.38518]
[1780017849233,31.16,73530.71,40.0,-0.63165,0.00028,16.38478]
[1780017853261,31.16,73533.7,40.0,-0.63083,0.00028,16.39737]
[1780017856915,31.16,73533.7,40.0,-0.63083,0.00028,16.39731]
[1780017859303,31.16,73538.76,40.0,-0.62943,0.00028,16.41873]
[1780017861239,31.16,73541.19,40.0,-0.62875,0.00028,16.42895]
[1780017861956,31.16,73541.19,40.0,-0.62875,0.00028,16.42895]
[1780017862042,31.16,73541.19,40.0,-0.62875,0.00028,16.42895]
[1780017862061,31.16,73543.8,40.0,-0.62802,0.00028,16.43989]
[1780017862324,31.15,73539.39,40.0,-0.62926,0.00028,16.4213]
[1780017863331,31.15,73534.44,40.0,-0.63064,0.00028,16.40026]
[1780017866665,31.15,73533.22,40.0,-0.63098,0.00028,16.39502]
[1780017868366,31.15,73536.28,40.0,-0.63013,0.00028,16.40799]
[1780017873402,31.15,73537.53,40.0,-0.62984,0.00028,16.40811]
[1780017876138,31.15,73537.53,40.0,-0.62984,0.00028,16.40811]
[1780017879359,31.15,73537.58,40.0,-0.62983,0.00028,16.40815]
[1780017879468,31.15,73537.58,40.0,-0.62983,0.00028,16.40815]
[1780017881459,31.14,73535.02,40.0,-0.63056,0.00028,16.3971]
[1780017883473,31.14,73528.38,40.0,-0.63241,0.00028,16.36856]
[1780017884480,31.14,73525.53,40.0,-0.63321,0.00028,16.35621]
[1780017886199,31.14,73525.53,40.0,-0.63321,0.00028,16.35621]
[1780017886494,31.14,73520.58,40.0,-0.63459,0.00028,16.33461]
[1780017891883,31.14,73519.06,40.0,-0.63502,0.00028,16.32787]
[1780017892651,31.14,73519.12,40.0,-0.635,0.00028,16.32811]
[1780017898578,31.14,73518.88,40.0,-0.63508,0.00028,16.32691]
[1780017900591,31.14,73513.45,40.0,-0.63659,0.00028,16.30288]
[1780017905628,31.14,73515.38,40.0,-0.63606,0.00028,16.31132]
[1780017908046,31.14,73515.38,40.0,-0.63606,0.00028,16.31132]
[1780017908058,31.14,73515.38,40.0,-0.63606,0.00028,16.31132]
[1780017908408,31.13,73515.83,40.0,-0.63594,0.00028,16.31325]
[1780017908649,31.13,73520.66,40.0,-0.6346,0.00028,16.33447]
[1780017909780,31.13,73520.66,40.0,-0.6346,0.00028,16.33447]
[1780017910663,31.13,73527.19,40.0,-0.63278,0.00028,16.36284]
[1780017911670,31.13,73529.75,40.0,-0.63207,0.00028,16.37385]
[1780017916705,31.13,73527.66,40.0,-0.63267,0.00028,16.36461]
[1780017919726,31.13,73530.27,40.0,-0.63195,0.00028,16.37574]
[1780017924696,31.13,73531.09,40.0,-0.63174,0.00028,16.3791]
[1780017924881,31.13,73531.09,40.0,-0.63174,0.00028,16.3791]
[1780017924903,31.13,73531.09,40.0,-0.63174,0.00028,16.3791]
[1780017925768,31.12,73535.98,40.0,-0.63037,0.00028,16.39999]
[1780017928306,31.12,73539.66,40.0,-0.62935,0.00028,16.41558]
[1780017931810,31.12,73542.83,40.0,-0.6285,0.00028,16.42388]
[1780017936845,31.12,73541.12,40.0,-0.62899,0.00028,16.41652]
[1780017939323,31.12,73540.97,40.0,-0.62904,0.00028,16.41583]
[1780017940234,31.12,73540.97,40.0,-0.62904,0.00028,16.41583]
[1780017940310,31.12,73540.97,40.0,-0.62904,0.00028,16.41583]
[1780017940462,31.12,73541.34,40.0,-0.62894,0.00028,16.41737]
[1780017940873,31.12,73535.15,40.0,-0.63067,0.00028,16.39107]
[1780017943274,31.12,73533.93,40.0,-0.63101,0.00028,16.38584]
[1780017945742,31.12,73532.67,40.0,-0.63136,0.00028,16.38043]
[1780017949419,31.12,73529.66,40.0,-0.63221,0.00028,16.36743]
[1780017949472,31.12,73529.66,40.0,-0.63221,0.00028,16.36743]
[1780017949822,31.12,73529.66,40.0,-0.63221,0.00028,16.36743]
[1780017954972,31.12,73530.74,40.0,-0.63191,0.00028,16.37198]
[1780017955554,31.12,73530.74,40.0,-0.63191,0.00028,16.37198]
[1780017956451,31.12,73530.44,40.0,-0.632,0.00028,16.37067]
[1780017956510,31.12,73530.44,40.0,-0.632,0.00028,16.37067]
[1780017956830,31.12,73530.44,40.0,-0.632,0.00028,16.37067]
[1780017957305,31.12,73530.44,40.0,-0.632,0.00028,16.37067]
[1780017956987,31.11,73526.49,40.0,-0.6331,0.00028,16.35358]
[1780017959725,31.11,73525.73,40.0,-0.63332,0.00028,16.35022]
[1780017963086,31.11,73524.81,40.0,-0.63358,0.00028,16.34612]
[1780017963380,31.11,73522.94,40.0,-0.6341,0.00028,16.33794]
[1780017965128,31.11,73521.68,40.0,-0.63445,0.00028,16.33241]
[1780017965632,31.11,73522.65,40.0,-0.63418,0.00028,16.33662]
[1780017966222,31.11,73522.65,40.0,-0.63418,0.00028,16.33662]
[1780017966243,31.11,73531.64,40.0,-0.63168,0.00028,16.37556]
[1780017967065,31.11,73535.18,40.0,-0.6307,0.00028,16.39067]
[1780017968407,31.11,73537.38,40.0,-0.63009,0.00028,16.39999]
[1780017975122,31.1,73539.45,40.0,-0.62954,0.00028,16.40832]
[1780017978433,31.1,73539.71,40.0,-0.62948,0.00028,16.40923]
[1780017980157,31.1,73544.08,40.0,-0.62827,0.00028,16.42756]
[1780017982145,31.1,73545.05,40.0,-0.628,0.00028,16.43158]
[1780017982683,31.09,73544.62,40.0,-0.62812,0.00028,16.42972]
[1780017983178,31.09,73539.1,40.0,-0.62967,0.00028,16.40636]
[1780017985192,31.09,73536.43,40.0,-0.63042,0.00028,16.39493]
[1780017990228,31.09,73536.77,40.0,-0.63034,0.00028,16.39618]
[1780017995263,31.09,73536.56,40.0,-0.63045,0.00028,16.39008]
[1780017998564,31.08,73535.84,40.0,-0.63066,0.00028,16.38687]
[1780017999369,31.08,73526.35,40.0,-0.63331,0.00028,16.34593]
[1780018000298,31.08,73519.84,40.0,-0.63513,0.00028,16.31741]
[1780018001145,31.08,73519.84,40.0,-0.63513,0.00028,16.31741]
[1780018003364,31.08,73518.69,40.0,-0.63545,0.00028,16.31231]
[1780018004004,31.08,73518.02,40.0,-0.63564,0.00028,16.30934]
[1780018008354,31.08,73514.54,40.0,-0.63661,0.00028,16.2939]
[1780018013389,31.08,73515.71,40.0,-0.63629,0.00028,16.29901]
[1780018018428,31.08,73515.41,40.0,-0.63638,0.00028,16.29763]
[1780018022456,31.08,73512.44,40.0,-0.63721,0.00028,16.2844]
[1780018023864,31.08,73512.44,40.0,-0.63721,0.00028,16.2844]
[1780018029505,31.08,73512.33,40.0,-0.63725,0.00028,16.28371]
[1780018034540,31.07,73512.55,40.0,-0.63719,0.00028,16.28461]
[1780018039575,31.07,73513.64,40.0,-0.6369,0.00028,16.28937]
[1780018045404,31.07,73513.2,40.0,-0.63702,0.00028,16.28735]
[1780018054682,31.07,73513.13,40.0,-0.63709,0.00028,16.28188]
[1780018057443,31.07,73513.13,40.0,-0.63709,0.00028,16.28188]
[1780018058163,31.07,73512.94,40.0,-0.63715,0.00028,16.28099]
[1780018059373,31.07,73511.29,40.0,-0.63761,0.00028,16.2736]
[1780018059414,31.07,73511.29,40.0,-0.63761,0.00028,16.2736]
[1780018064753,31.07,73512.04,40.0,-0.63741,0.00028,16.27681]
[1780018069788,31.07,73509.87,40.0,-0.63802,0.00028,16.26699]
[1780018071086,31.07,73509.87,40.0,-0.63802,0.00028,16.26699]
[1780018071130,31.07,73509.87,40.0,-0.63802,0.00028,16.26699]
[1780018074917,31.06,73508.96,40.0,-0.63828,0.00028,16.26282]
[1780018074937,31.06,73509.33,40.0,-0.63817,0.00028,16.26446]
[1780018079793,31.06,73508.12,40.0,-0.63851,0.00028,16.25896]
[1780018080840,31.06,73508.04,40.0,-0.63854,0.00028,16.25858]
[1780018080870,31.06,73502.56,40.0,-0.64006,0.00028,16.23381]
[1780018085906,31.06,73499.85,40.0,-0.64081,0.00028,16.22149]
[1780018086848,31.06,73499.85,40.0,-0.64081,0.00028,16.22149]
[1780018087235,31.06,73499.85,40.0,-0.64081,0.00028,16.22149]
[1780018087336,31.06,73497.12,40.0,-0.64157,0.00028,16.20898]
[1780018088788,31.06,73496.49,40.0,-0.64175,0.00028,16.20608]
[1780018089311,31.06,73496.49,40.0,-0.64175,0.00028,16.20608]
[1780018090396,31.06,73485.25,40.0,-0.64486,0.00028,16.15397]
[1780018090941,31.06,73479.41,40.0,-0.64647,0.00028,16.12654]
[1780018091868,31.06,73479.41,40.0,-0.64647,0.00028,16.12654]
[1780018092313,31.06,73479.41,40.0,-0.64647,0.00028,16.12654]
[1780018092813,31.06,73479.59,40.0,-0.64642,0.00028,16.12739]
[1780018093037,31.06,73479.59,40.0,-0.64642,0.00028,16.12739]
[1780018093316,31.06,73479.59,40.0,-0.64642,0.00028,16.12739]
[1780018093416,31.06,73481.33,40.0,-0.64594,0.00028,16.13559]
[1780018096299,31.06,73482.66,40.0,-0.64557,0.00028,16.14186]
[1780018096401,31.06,73485.04,40.0,-0.64492,0.00028,16.15303]
[1780018096886,31.06,73485.04,40.0,-0.64492,0.00028,16.15303]
[1780018096980,31.06,73485.04,40.0,-0.64492,0.00028,16.15303]
[1780018097014,31.06,73485.04,40.0,-0.64492,0.00028,16.15303]
[1780018097018,31.06,73487.07,40.0,-0.64435,0.00028,16.16252]
[1780018097502,31.06,73487.07,40.0,-0.64435,0.00028,16.16252]
[1780018097562,31.06,73487.07,40.0,-0.64435,0.00028,16.16252]
[1780018098226,31.06,73487.07,40.0,-0.64435,0.00028,16.16252]
[1780018098388,31.06,73487.07,40.0,-0.64435,0.00028,16.16252]
[1780018098395,31.06,73504.63,40.0,-0.63949,0.00028,16.24318]
[1780018098762,31.06,73504.63,40.0,-0.63949,0.00028,16.24318]
[1780018098999,31.06,73512.39,40.0,-0.63733,0.00028,16.27806]
[1780018099773,31.06,73512.39,40.0,-0.63733,0.00028,16.27806]
[1780018100011,31.06,73516.65,40.0,-0.63614,0.00028,16.297]
[1780018103360,31.06,73517.59,40.0,-0.63588,0.00028,16.30112]
[1780018103415,31.06,73517.59,40.0,-0.63588,0.00028,16.30112]
[1780018104035,31.06,73525.12,40.0,-0.63379,0.00028,16.33416]
[1780018105042,31.06,73530.9,40.0,-0.63218,0.00028,16.35921]
[1780018110176,31.06,73530.8,40.0,-0.63222,0.00028,16.35861]
[1780018111086,31.06,73527.64,40.0,-0.63315,0.00028,16.33975]
[1780018114114,31.05,73524.14,40.0,-0.63413,0.00028,16.32436]
[1780018119148,31.05,73526.8,40.0,-0.6334,0.00028,16.33581]
[1780018120254,31.05,73526.8,40.0,-0.6334,0.00028,16.33581]
[1780018128528,31.05,73530.0,40.0,-0.63253,0.00028,16.34934]
[1780018131236,31.04,73534.07,40.0,-0.6314,0.00028,16.3668]
[1780018134007,31.04,73535.95,40.0,-0.63088,0.00028,16.3748]
[1780018139292,31.04,73536.19,40.0,-0.63083,0.00028,16.3756]
[1780018140271,31.04,73536.19,40.0,-0.63083,0.00028,16.3756]
[1780018141238,31.04,73536.16,40.0,-0.63084,0.00028,16.37542]
[1780018141308,31.04,73532.57,40.0,-0.63185,0.00028,16.35994]
[1780018146343,31.03,73531.41,40.0,-0.63218,0.00028,16.35476]
[1780018151378,31.03,73529.69,40.0,-0.63268,0.00028,16.34715]
[1780018155208,31.03,73530.56,40.0,-0.63244,0.00028,16.3508]
[1780018155579,31.03,73529.73,40.0,-0.63268,0.00028,16.34716]
[1780018158727,31.03,73529.08,40.0,-0.63287,0.00028,16.34421]
[1780018158835,31.03,73529.08,40.0,-0.63287,0.00028,16.34421]
[1780018158870,31.03,73529.08,40.0,-0.63287,0.00028,16.34421]
[1780018159434,31.03,73521.78,40.0,-0.63492,0.00028,16.31216]
[1780018159903,31.03,73521.78,40.0,-0.63492,0.00028,16.31216]
[1780018160441,31.02,73517.6,40.0,-0.63608,0.00028,16.29365]
[1780018162455,31.02,73516.83,40.0,-0.6363,0.00028,16.29021]
[1780018167490,31.02,73516.9,40.0,-0.63629,0.00028,16.29045]
[1780018172525,31.02,73515.5,40.0,-0.63672,0.00028,16.27914]
[1780018177875,31.02,73515.81,40.0,-0.63664,0.00028,16.28038]
[1780018179958,31.02,73515.85,40.0,-0.63663,0.00028,16.28053]
[1780018180189,31.02,73515.85,40.0,-0.63663,0.00028,16.28053]
[1780018180490,31.02,73515.85,40.0,-0.63663,0.00028,16.28053]
[1780018181556,31.02,73505.77,40.0,-0.63945,0.00028,16.23515]
[1780018181588,31.02,73501.8,40.0,-0.64055,0.00028,16.21711]
[1780018182596,31.02,73502.74,40.0,-0.6403,0.00028,16.22133]
[1780018183744,31.02,73502.74,40.0,-0.6403,0.00028,16.22133]
[1780018183824,31.02,73502.95,40.0,-0.64024,0.00028,16.22226]
[1780018189645,31.01,73502.98,40.0,-0.64024,0.00028,16.22227]
[1780018194937,31.01,73502.86,40.0,-0.64028,0.00028,16.22164]
[1780018194980,31.01,73502.86,40.0,-0.64028,0.00028,16.22162]
[1780018196283,31.01,73502.86,40.0,-0.64028,0.00028,16.22162]
[1780018196385,31.01,73506.87,40.0,-0.63916,0.00028,16.23981]
[1780018197873,31.01,73505.66,40.0,-0.6395,0.00028,16.23429]
[1780018197892,31.01,73504.93,40.0,-0.63971,0.00028,16.23095]
[1780018200655,31.01,73505.36,40.0,-0.63959,0.00028,16.23283]
[1780018201400,31.01,73505.36,40.0,-0.63959,0.00028,16.23283]
[1780018201442,31.01,73505.51,40.0,-0.63955,0.00028,16.23348]
[1780018202516,31.01,73505.51,40.0,-0.63955,0.00028,16.23348]
[1780018202602,31.01,73498.68,40.0,-0.64145,0.00028,16.2023]
[1780018202955,31.01,73498.68,40.0,-0.64145,0.00028,16.2023]
[1780018202957,31.01,73498.68,40.0,-0.64145,0.00028,16.2023]
[1780018203283,31.01,73493.29,40.0,-0.64295,0.00028,16.17745]
[1780018204414,31.01,73488.88,40.0,-0.64417,0.00028,16.15697]
[1780018205861,31.01,73487.41,40.0,-0.64458,0.00028,16.15013]
[1780018206150,31.01,73487.41,40.0,-0.64458,0.00028,16.15013]
[1780018206255,31.01,73484.86,40.0,-0.64529,0.00028,16.13822]
[1780018207065,31.01,73476.1,40.0,-0.64771,0.00028,16.0968]
[1780018210958,31.01,73475.73,40.0,-0.64781,0.00028,16.09505]
[1780018216495,31.01,73474.79,40.0,-0.64807,0.00028,16.09055]
[1780018221873,31.01,73475.31,40.0,-0.64794,0.00028,16.09286]
[1780018226908,31.01,73473.78,40.0,-0.64837,0.00028,16.08547]
[1780018230907,31.01,73474.2,40.0,-0.64825,0.00028,16.08745]
[1780018232558,31.01,73475.35,40.0,-0.64793,0.00028,16.09292]
[1780018232904,31.01,73473.45,40.0,-0.6485,0.00028,16.07877]
[1780018234771,31.01,73472.63,40.0,-0.64873,0.00028,16.07483]
[1780018235973,31.01,73469.94,40.0,-0.64947,0.00028,16.06192]
[1780018236984,31.01,73464.09,40.0,-0.65108,0.00028,16.03367]
[1780018238268,31.01,73464.09,40.0,-0.65108,0.00028,16.03367]
[1780018238280,31.01,73464.09,40.0,-0.65108,0.00028,16.03367]
[1780018238309,31.01,73464.09,40.0,-0.65108,0.00028,16.03367]
[1780018238338,31.01,73460.75,40.0,-0.652,0.00028,16.01746]
[1780018239209,31.01,73460.75,40.0,-0.652,0.00028,16.01746]
[1780018239358,31.01,73460.75,40.0,-0.652,0.00028,16.01746]
[1780018240008,31.01,73471.83,40.0,-0.64894,0.00028,16.07106]
[1780018241013,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018241852,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018241944,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018242368,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018242503,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018242509,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018242531,31.01,73472.86,40.0,-0.64866,0.00028,16.07596]
[1780018242571,31.01,73478.32,40.0,-0.64715,0.00028,16.10197]
[1780018243027,31.01,73486.78,40.0,-0.64481,0.00028,16.14182]
[1780018247384,31.0,73486.19,40.0,-0.64498,0.00028,16.13894]
[1780018247453,31.0,73486.19,40.0,-0.64498,0.00028,16.13894]
[1780018247465,31.0,73486.19,40.0,-0.64498,0.00028,16.13894]
[1780018247586,31.0,73486.19,40.0,-0.64499,0.00028,16.1389]
[1780018248274,31.0,73486.19,40.0,-0.64499,0.00028,16.1389]
[1780018248374,31.0,73489.69,40.0,-0.64402,0.00028,16.15522]
[1780018249013,31.0,73489.69,40.0,-0.64402,0.00028,16.15522]
[1780018249069,31.0,73487.01,40.0,-0.64476,0.00028,16.14268]
[1780018254019,31.0,73485.39,40.0,-0.64522,0.00028,16.13504]
[1780018254498,31.0,73485.39,40.0,-0.64522,0.00028,16.13504]
[1780018254521,31.0,73485.39,40.0,-0.64522,0.00028,16.13504]
[1780018257524,31.0,73486.22,40.0,-0.64499,0.00028,16.13888]
[1780018258024,31.0,73485.75,40.0,-0.64512,0.00028,16.13667]
[1780018259024,31.0,73485.44,40.0,-0.64521,0.00028,16.1352]
[1780018260217,31.0,73487.34,40.0,-0.64468,0.00028,16.14409]
[1780018260704,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018260941,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018261003,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018261105,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018261538,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018261615,31.0,73488.14,40.0,-0.64446,0.00028,16.14783]
[1780018261592,31.0,73484.84,40.0,-0.64537,0.00028,16.13237]
[1780018261714,31.0,73484.84,40.0,-0.64537,0.00028,16.13237]
[1780018262165,31.0,73474.68,40.0,-0.64819,0.00028,16.08423]
[1780018264179,31.0,73472.16,40.0,-0.64888,0.00028,16.07219]
[1780018264734,31.0,73472.16,40.0,-0.64888,0.00028,16.07219]
[1780018270222,31.0,73471.97,40.0,-0.64893,0.00028,16.07132]
[1780018273243,31.0,73467.66,40.0,-0.65012,0.00028,16.05062]
[1780018274250,31.0,73465.12,40.0,-0.65082,0.00028,16.03833]
[1780018279285,31.0,73464.0,40.0,-0.65113,0.00028,16.03278]
[1780018284321,31.0,73463.37,40.0,-0.65132,0.00028,16.02951]
[1780018288709,31.0,73462.06,40.0,-0.65169,0.00028,16.02297]
[1780018289037,31.0,73462.06,40.0,-0.65169,0.00028,16.02297]
[1780018289356,31.0,73452.11,40.0,-0.65443,0.00027,15.97415]
[1780018290075,31.0,73452.11,40.0,-0.65443,0.00027,15.97415]
[1780018290213,31.0,73452.11,40.0,-0.65443,0.00027,15.97415]
[1780018290360,31.0,73452.11,40.0,-0.65443,0.00027,15.97415]
[1780018290369,31.0,73450.47,40.0,-0.65488,0.00027,15.96604]
[1780018291572,31.0,73450.47,40.0,-0.65488,0.00027,15.96604]
[1780018291644,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018291727,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018291918,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018292320,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018292329,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018292424,31.0,73458.26,40.0,-0.65278,0.00028,15.99934]
[1780018292567,31.0,73458.97,40.0,-0.65258,0.00028,16.00281]
[1780018293269,31.0,73458.97,40.0,-0.65258,0.00028,16.00281]
[1780018293322,31.0,73458.97,40.0,-0.65258,0.00028,16.00281]
[1780018293391,31.0,73457.85,40.0,-0.65289,0.00028,15.99732]
[1780018294077,31.0,73457.85,40.0,-0.65289,0.00028,15.99732]
[1780018294397,31.0,73456.86,40.0,-0.65316,0.00027,15.99246]
[1780018297015,31.0,73456.44,40.0,-0.65328,0.00027,15.99039]
[1780018297421,31.0,73452.51,40.0,-0.65436,0.00027,15.97102]
[1780018298428,31.0,73448.56,40.0,-0.65544,0.00027,15.95144]
[1780018303463,31.0,73450.34,40.0,-0.65495,0.00027,15.96035]
[1780018304962,31.0,73450.46,40.0,-0.65492,0.00027,15.96096]
[1780018305707,31.0,73450.46,40.0,-0.65492,0.00027,15.96096]
[1780018305476,31.0,73453.5,40.0,-0.65408,0.00027,15.97601]
[1780018306484,31.0,73459.77,40.0,-0.65236,0.00028,16.0068]
[1780018310586,31.0,73466.44,40.0,-0.65053,0.00028,16.03911]
[1780018313533,30.99,73463.82,40.0,-0.65126,0.00028,16.02625]
[1780018318568,30.99,73463.15,40.0,-0.65146,0.00028,16.02276]
[1780018320626,30.99,73463.27,40.0,-0.65143,0.00028,16.02331]
[1780018321632,30.99,73461.15,40.0,-0.65201,0.00028,16.01294]
[1780018321612,30.99,73456.59,40.0,-0.65327,0.00027,15.99056]
[1780018321742,30.99,73456.59,40.0,-0.65327,0.00027,15.99056]
[1780018322321,30.99,73456.59,40.0,-0.65327,0.00027,15.99056]
[1780018322380,30.99,73456.59,40.0,-0.65327,0.00027,15.99056]
[1780018322614,30.99,73449.76,40.0,-0.65515,0.00027,15.95677]
[1780018323622,30.99,73447.15,40.0,-0.65587,0.00027,15.94374]
[1780018326830,30.99,73446.6,40.0,-0.65602,0.00027,15.94095]
[1780018327650,30.99,73443.57,40.0,-0.65685,0.00027,15.92579]
[1780018332685,30.99,73444.19,40.0,-0.65669,0.00027,15.92888]
[1780018336396,30.99,73444.1,40.0,-0.65671,0.00027,15.92842]
[1780018336668,30.99,73444.1,40.0,-0.65671,0.00027,15.92842]
[1780018337131,30.99,73443.88,40.0,-0.65677,0.00027,15.92732]
[1780018337720,30.99,73449.89,40.0,-0.65512,0.00027,15.95728]
[1780018340686,30.99,73449.66,40.0,-0.65519,0.00027,15.95615]
[1780018345776,30.99,73449.9,40.0,-0.65512,0.00027,15.95736]
[1780018346963,30.99,73449.9,40.0,-0.65512,0.00027,15.95736]
[1780018347069,30.99,73449.9,40.0,-0.65512,0.00027,15.95736]
[1780018347152,30.99,73450.21,40.0,-0.65503,0.00027,15.95889]
[1780018348332,30.99,73460.66,40.0,-0.65216,0.00028,16.01034]
[1780018349804,30.99,73462.68,40.0,-0.65161,0.00028,16.02013]
[1780018351963,30.99,73463.08,40.0,-0.6515,0.00028,16.02205]
[1780018352054,30.99,73463.37,40.0,-0.65146,0.00028,16.01834]
[1780018353135,30.99,73463.37,40.0,-0.65146,0.00028,16.01834]
[1780018353200,30.98,73459.24,40.0,-0.6526,0.00028,15.99816]
[1780018356213,30.98,73458.73,40.0,-0.65274,0.00028,15.99563]
[1780018356291,30.98,73452.84,40.0,-0.65437,0.00027,15.96662]
[1780018356853,30.98,73447.95,40.0,-0.65571,0.00027,15.94235]
[1780018361888,30.98,73449.83,40.0,-0.65519,0.00027,15.95174]
[1780018366923,30.98,73449.01,40.0,-0.65541,0.00027,15.94768]
[1780018369945,30.98,73445.61,40.0,-0.65635,0.00027,15.93074]
[1780018371718,30.98,73445.61,40.0,-0.65635,0.00027,15.93074]
[1780018376993,30.99,73444.6,40.0,-0.65662,0.00027,15.9258]
[1780018381029,30.99,73450.04,40.0,-0.65512,0.00027,15.95297]
[1780018382036,30.99,73453.04,40.0,-0.6543,0.00027,15.96784]
[1780018384090,30.99,73453.93,40.0,-0.65405,0.00027,15.97223]
[1780018390092,30.99,73455.82,40.0,-0.65354,0.00027,15.98141]
[1780018394120,30.98,73453.26,40.0,-0.65425,0.00027,15.96871]
[1780018396435,30.98,73453.24,40.0,-0.65425,0.00027,15.96861]
[1780018398148,30.98,73450.01,40.0,-0.65514,0.00027,15.95261]
[1780018400162,30.98,73446.58,40.0,-0.65608,0.00027,15.93554]
[1780018401958,30.98,73446.54,40.0,-0.65609,0.00027,15.93535]
[1780018402176,30.98,73446.54,40.0,-0.65609,0.00027,15.93535]
[1780018402651,30.98,73441.43,40.0,-0.65749,0.00027,15.90976]
[1780018403210,30.98,73441.43,40.0,-0.65749,0.00027,15.90976]
[1780018403349,30.98,73437.61,40.0,-0.65854,0.00027,15.89054]
[1780018408218,30.99,73434.96,40.0,-0.65925,0.00027,15.87727]
[1780018411427,30.99,73435.67,40.0,-0.65906,0.00027,15.88095]
[1780018411444,30.99,73437.78,40.0,-0.65852,0.00027,15.88656]
[1780018412246,30.99,73443.55,40.0,-0.65694,0.00027,15.91564]
[1780018413585,30.99,73443.55,40.0,-0.65694,0.00027,15.91564]
[1780018413669,30.99,73449.0,40.0,-0.65544,0.00027,15.94286]
[1780018414884,30.99,73450.47,40.0,-0.65504,0.00027,15.95015]
[1780018420302,30.99,73450.1,40.0,-0.65514,0.00027,15.94826]
[1780018425338,30.99,73449.3,40.0,-0.65536,0.00027,15.94424]
[1780018430373,30.99,73449.8,40.0,-0.65523,0.00027,15.94668]
[1780018435408,30.99,73449.44,40.0,-0.65533,0.00027,15.94485]
[1780018441450,30.99,73449.25,40.0,-0.65539,0.00027,15.94386]
[1780018444771,30.99,73450.43,40.0,-0.65506,0.00027,15.94969]
[1780018444789,30.99,73452.51,40.0,-0.65449,0.00027,15.95998]
[1780018445480,30.99,73456.87,40.0,-0.65329,0.00028,15.98148]
[1780018450514,30.98,73457.11,40.0,-0.65323,0.00028,15.98257]
[1780018455550,30.98,73458.41,40.0,-0.65288,0.00028,15.98886]
[1780018456485,30.98,73458.41,40.0,-0.65288,0.00028,15.98886]
[1780018456664,30.98,73458.41,40.0,-0.65288,0.00028,15.98886]
[1780018465620,30.98,73460.3,40.0,-0.65238,0.00028,15.9978]
[1780018469311,30.98,73459.46,40.0,-0.65261,0.00028,15.99361]
[1780018469380,30.98,73459.46,40.0,-0.65261,0.00028,15.99361]
[1780018470655,30.98,73475.4,40.0,-0.64822,0.00028,16.07068]
[1780018471663,30.98,73475.69,40.0,-0.64818,0.00028,16.06696]
[1780018476701,30.98,73475.13,40.0,-0.64835,0.00028,16.0641]
[1780018481736,30.97,73476.61,40.0,-0.64795,0.00028,16.07096]
[1780018483021,30.97,73478.56,40.0,-0.64741,0.00028,16.0802]
[1780018483301,30.97,73478.56,40.0,-0.64741,0.00028,16.0802]
[1780018483761,30.97,73483.62,40.0,-0.64601,0.00028,16.10413]
[1780018484801,30.97,73483.62,40.0,-0.64601,0.00028,16.10413]
[1780018487807,30.97,73482.91,40.0,-0.64621,0.00028,16.10072]
[1780018491809,30.97,73483.26,40.0,-0.64612,0.00028,16.10226]
[1780018492756,30.97,73483.22,40.0,-0.64613,0.00028,16.10204]
[1780018493311,30.97,73484.46,40.0,-0.64579,0.00028,16.10787]
[1780018493514,30.97,73484.46,40.0,-0.64579,0.00028,16.10787]
[1780018493584,30.97,73484.46,40.0,-0.64579,0.00028,16.10787]
[1780018493831,30.97,73486.63,40.0,-0.64519,0.00028,16.11805]
[1780018496474,30.97,73487.98,40.0,-0.64482,0.00028,16.12433]
[1780018497317,30.97,73488.21,40.0,-0.64476,0.00028,16.12537]
[1780018499818,30.97,73487.87,40.0,-0.64486,0.00028,16.12371]
[1780018501331,30.97,73489.58,40.0,-0.64439,0.00028,16.13165]
[1780018502754,30.96,73489.58,40.0,-0.64439,0.00028,16.13161]
[1780018503326,30.96,73488.61,40.0,-0.64466,0.00028,16.12704]
[1780018503439,30.96,73488.61,40.0,-0.64466,0.00028,16.12704]
[1780018506865,30.96,73486.38,40.0,-0.64529,0.00028,16.11649]
[1780018506868,30.96,73486.38,40.0,-0.64529,0.00028,16.11646]
[1780018507172,30.96,73486.38,40.0,-0.64529,0.00028,16.11646]
[1780018507204,30.96,73483.45,40.0,-0.6461,0.00028,16.10264]
[1780018508532,30.96,73483.45,40.0,-0.6461,0.00028,16.10264]
[1780018508815,30.96,73476.34,40.0,-0.64807,0.00028,16.06885]
[1780018509258,30.96,73476.34,40.0,-0.64807,0.00028,16.06885]
[1780018509315,30.96,73477.71,40.0,-0.64769,0.00028,16.07538]
[1780018513063,30.96,73476.8,40.0,-0.64795,0.00028,16.07102]
[1780018513358,30.96,73476.8,40.0,-0.64795,0.00028,16.07102]
[1780018513849,30.96,73476.8,40.0,-0.64795,0.00028,16.07102]
[1780018514344,30.96,73477.69,40.0,-0.6477,0.00028,16.07526]
[1780018514550,30.96,73473.51,40.0,-0.64886,0.00028,16.05527]
[1780018514984,30.96,73476.39,40.0,-0.64806,0.00028,16.06906]
[1780018516786,30.96,73476.39,40.0,-0.64806,0.00028,16.06906]
[1780018516998,30.96,73472.1,40.0,-0.64925,0.00028,16.0485]
[1780018520622,30.96,73472.84,40.0,-0.64904,0.00028,16.05208]
[1780018526470,30.96,73475.01,40.0,-0.64844,0.00028,16.06251]
[1780018528435,30.96,73475.2,40.0,-0.64839,0.00028,16.06342]
[1780018528503,30.96,73471.25,40.0,-0.64948,0.00028,16.04447]
[1780018534118,30.96,73468.2,40.0,-0.65036,0.00028,16.02473]
[1780018539153,30.96,73467.0,40.0,-0.65069,0.00028,16.01899]
[1780018540574,30.96,73463.52,40.0,-0.65165,0.00028,16.00209]
[1780018541039,30.96,73463.52,40.0,-0.65165,0.00028,16.00209]
[1780018541827,30.96,73455.1,40.0,-0.65397,0.00028,15.96078]
[1780018543647,30.96,73453.57,40.0,-0.65439,0.00028,15.95323]
[1780018543767,30.96,73453.57,40.0,-0.65439,0.00028,15.95323]
[1780018543861,30.96,73452.56,40.0,-0.65467,0.00028,15.94825]
[1780018544189,30.96,73449.28,40.0,-0.65557,0.00027,15.93196]
[1780018546536,30.96,73448.22,40.0,-0.65586,0.00027,15.92669]
[1780018546571,30.96,73449.77,40.0,-0.65543,0.00027,15.93443]
[1780018549085,30.96,73449.67,40.0,-0.65546,0.00027,15.93395]
[1780018549173,30.96,73449.67,40.0,-0.65546,0.00027,15.93395]
[1780018549713,30.96,73449.67,40.0,-0.65546,0.00027,15.93395]
[1780018549783,30.96,73449.78,40.0,-0.65543,0.00027,15.9345]
[1780018550058,30.96,73449.78,40.0,-0.65543,0.00027,15.9345]
[1780018550631,30.96,73449.78,40.0,-0.65543,0.00027,15.9345]
[1780018550733,30.96,73451.82,40.0,-0.65487,0.00028,15.94464]
[1780018551238,30.96,73454.36,40.0,-0.65417,0.00028,15.95722]
[1780018554791,30.96,73454.43,40.0,-0.65415,0.00028,15.95755]
[1780018555125,30.96,73455.83,40.0,-0.65376,0.00028,15.96445]
[1780018555476,30.96,73455.83,40.0,-0.65376,0.00028,15.96445]
[1780018555825,30.96,73455.83,40.0,-0.65376,0.00028,15.96445]
[1780018557279,30.96,73460.13,40.0,-0.65258,0.00028,15.98554]
[1780018559294,30.96,73457.29,40.0,-0.65337,0.00028,15.97157]
[1780018564329,30.96,73458.87,40.0,-0.65294,0.00028,15.97922]
[1780018569365,30.96,73457.0,40.0,-0.65348,0.00028,15.96965]
[1780018574400,30.95,73454.89,40.0,-0.65409,0.00028,15.9587]
[1780018578293,30.95,73454.9,40.0,-0.6541,0.00028,15.95844]
[1780018578429,30.95,73458.26,40.0,-0.65318,0.00028,15.9749]
[1780018579435,30.95,73460.65,40.0,-0.65253,0.00028,15.98657]
[1780018581886,30.95,73462.29,40.0,-0.65208,0.00028,15.99453]
[1780018582456,30.94,73467.76,40.0,-0.65058,0.00028,16.02102]
[1780018584039,30.94,73470.62,40.0,-0.64979,0.00028,16.03478]
[1780018589507,30.94,73471.36,40.0,-0.64962,0.00028,16.03785]
[1780018593295,30.93,73471.18,40.0,-0.64972,0.00028,16.03166]
[1780018593584,30.93,73468.65,40.0,-0.65043,0.00028,16.01935]
[1780018594542,30.93,73459.51,40.0,-0.65296,0.00028,15.97464]
[1780018599578,30.93,73460.03,40.0,-0.65284,0.00028,15.97673]
[1780018600585,30.92,73456.48,40.0,-0.65383,0.00028,15.95915]
[1780018605620,30.92,73457.62,40.0,-0.65354,0.00028,15.96435]
[1780018609602,30.92,73456.29,40.0,-0.65392,0.00028,15.95751]
[1780018609681,30.91,73451.14,40.0,-0.65535,0.00028,15.93187]
[1780018610501,30.91,73451.14,40.0,-0.65535,0.00028,15.93187]
[1780018610655,30.91,73450.47,40.0,-0.65553,0.00028,15.92846]
[1780018611437,30.91,73450.47,40.0,-0.65553,0.00028,15.92846]
[1780018611842,30.91,73450.47,40.0,-0.65553,0.00028,15.92846]
[1780018611895,30.91,73445.64,40.0,-0.65687,0.00027,15.90423]
[1780018612425,30.91,73445.64,40.0,-0.65687,0.00027,15.90423]
[1780018612730,30.91,73445.64,40.0,-0.65687,0.00027,15.90423]
[1780018613046,30.91,73445.64,40.0,-0.65687,0.00027,15.90423]
[1780018613077,30.91,73440.47,40.0,-0.65829,0.00027,15.87812]
[1780018613286,30.91,73440.47,40.0,-0.65829,0.00027,15.87812]
[1780018613551,30.91,73440.47,40.0,-0.65829,0.00027,15.87812]
[1780018613902,30.91,73440.47,40.0,-0.65829,0.00027,15.87812]
[1780018614037,30.91,73425.59,40.0,-0.66237,0.00027,15.80203]
[1780018615702,30.91,73424.8,40.0,-0.6626,0.00027,15.79769]
[1780018616425,30.91,73424.8,40.0,-0.6626,0.00027,15.79769]
[1780018616775,30.91,73424.8,40.0,-0.6626,0.00027,15.79769]
[1780018616999,30.91,73424.8,40.0,-0.6626,0.00027,15.79769]
[1780018617036,30.91,73421.95,40.0,-0.66338,0.00027,15.78285]
[1780018617497,30.91,73421.95,40.0,-0.66338,0.00027,15.78285]
[1780018617998,30.91,73421.95,40.0,-0.66338,0.00027,15.78285]
[1780018618035,30.91,73417.95,40.0,-0.66448,0.00027,15.76191]
[1780018620001,30.91,73416.97,40.0,-0.66475,0.00027,15.75674]
[1780018621008,30.91,73416.85,40.0,-0.66478,0.00027,15.75607]
[1780018624201,30.91,73418.15,40.0,-0.66444,0.00027,15.76271]
[1780018629802,30.9,73418.59,40.0,-0.66433,0.00027,15.76472]
[1780018630739,30.9,73418.59,40.0,-0.66433,0.00027,15.76472]
[1780018631816,30.9,73429.88,40.0,-0.66125,0.00027,15.82314]
[1780018632823,30.9,73430.05,40.0,-0.66121,0.00027,15.82396]
[1780018637858,30.9,73429.9,40.0,-0.66126,0.00027,15.82293]
[1780018642892,30.9,73430.16,40.0,-0.6612,0.00027,15.82402]
[1780018647928,30.89,73430.21,40.0,-0.6612,0.00027,15.82404]
[1780018652963,30.89,73430.29,40.0,-0.66124,0.00027,15.8191]
[1780018654016,30.89,73430.29,40.0,-0.66124,0.00027,15.8191]
[1780018658992,30.89,73427.07,40.0,-0.66213,0.00027,15.80229]
[1780018664041,30.89,73427.67,40.0,-0.66198,0.00027,15.8052]
[1780018669076,30.88,73429.97,40.0,-0.66136,0.00027,15.81683]
[1780018672096,30.88,73427.11,40.0,-0.66215,0.00027,15.80193]
[1780018676125,30.88,73424.77,40.0,-0.6628,0.00027,15.78969]
[1780018681163,30.88,73424.87,40.0,-0.66278,0.00027,15.79008]
[1780018682607,30.88,73424.87,40.0,-0.66278,0.00027,15.79008]
[1780018684095,30.88,73424.71,40.0,-0.66283,0.00027,15.78919]
[1780018684181,30.88,73419.91,40.0,-0.66414,0.00027,15.7642]
[1780018688209,30.88,73416.98,40.0,-0.66495,0.00027,15.74875]
[1780018689216,30.88,73411.59,40.0,-0.66642,0.00027,15.7204]
[1780018694251,30.88,73408.44,40.0,-0.66727,0.00027,15.70377]
[1780018697332,30.88,73408.23,40.0,-0.66733,0.00027,15.70265]
[1780018697384,30.88,73408.23,40.0,-0.66733,0.00027,15.70265]
[1780018697438,30.88,73408.23,40.0,-0.66733,0.00027,15.70265]
[1780018697799,30.88,73408.23,40.0,-0.66733,0.00027,15.70265]
[1780018697825,30.88,73412.7,40.0,-0.66611,0.00027,15.72628]
[1780018698607,30.88,73412.7,40.0,-0.66611,0.00027,15.72628]
[1780018698838,30.88,73412.7,40.0,-0.66611,0.00027,15.72628]
[1780018698876,30.88,73413.73,40.0,-0.66583,0.00027,15.73169]
[1780018701089,30.88,73413.2,40.0,-0.66598,0.00027,15.7289]
[1780018701648,30.88,73411.15,40.0,-0.66654,0.00027,15.71806]
[1780018701710,30.88,73398.92,40.0,-0.66986,0.00027,15.65288]
[1780018702306,30.88,73390.72,40.0,-0.67209,0.00027,15.60862]
[1780018704321,30.88,73393.77,40.0,-0.67126,0.00027,15.62513]
[1780018705328,30.88,73390.85,40.0,-0.67206,0.00027,15.60927]
[1780018710363,30.88,73390.3,40.0,-0.67221,0.00027,15.60615]
[1780018712377,30.87,73387.12,40.0,-0.67312,0.00027,15.58362]
[1780018714112,30.87,73387.12,40.0,-0.67312,0.00027,15.58362]
[1780018714391,30.87,73391.04,40.0,-0.67206,0.00027,15.60492]
[1780018718419,30.87,73396.91,40.0,-0.67048,0.00027,15.63654]
[1780018719522,30.87,73396.91,40.0,-0.67048,0.00027,15.63654]
[1780018719774,30.87,73396.91,40.0,-0.67048,0.00027,15.63654]
[1780018719830,30.87,73400.71,40.0,-0.66945,0.00027,15.65686]
[1780018721574,30.87,73399.31,40.0,-0.66983,0.00027,15.64935]
[1780018721675,30.87,73399.37,40.0,-0.66982,0.00027,15.64953]
[1780018723812,30.87,73399.59,40.0,-0.66976,0.00027,15.65071]
[1780018723836,30.87,73399.88,40.0,-0.66969,0.00027,15.65213]
[1780018724635,30.87,73399.88,40.0,-0.66969,0.00027,15.65213]
[1780018724684,30.87,73403.25,40.0,-0.66877,0.00027,15.67015]
[1780018725640,30.87,73403.25,40.0,-0.66877,0.00027,15.67015]
[1780018725649,30.87,73405.55,40.0,-0.66815,0.00027,15.68238]
[1780018727484,30.87,73401.32,40.0,-0.6693,0.00027,15.65978]
[1780018728491,30.87,73398.64,40.0,-0.67003,0.00027,15.64536]
[1780018729498,30.87,73394.78,40.0,-0.67108,0.00027,15.62452]
[1780018733995,30.87,73394.46,40.0,-0.67118,0.00027,15.62262]
[1780018734060,30.87,73395.3,40.0,-0.67095,0.00027,15.62705]
[1780018734533,30.87,73390.28,40.0,-0.67232,0.00027,15.59986]
[1780018739568,30.86,73389.28,40.0,-0.67259,0.00027,15.59425]
[1780018743042,30.86,73389.29,40.0,-0.6726,0.00027,15.59425]
[1780018745610,30.86,73395.21,40.0,-0.671,0.00027,15.62618]
[1780018746617,30.86,73398.3,40.0,-0.67016,0.00027,15.64278]
[1780018748516,30.86,73397.6,40.0,-0.67036,0.00027,15.63895]
[1780018748631,30.86,73404.27,40.0,-0.66855,0.00027,15.67464]
[1780018751394,30.86,73404.34,40.0,-0.66854,0.00027,15.67484]
[1780018751652,30.86,73404.47,40.0,-0.66851,0.00027,15.67544]
[1780018756686,30.85,73405.08,40.0,-0.66836,0.00027,15.67827]
[1780018762729,30.85,73403.06,40.0,-0.66894,0.00027,15.66701]
[1780018765749,30.85,73396.7,40.0,-0.67068,0.00027,15.63262]
[1780018766757,30.85,73402.17,40.0,-0.66919,0.00027,15.66198]
[1780018770699,30.84,73402.88,40.0,-0.66901,0.00027,15.66558]
[1780018770785,30.84,73405.31,40.0,-0.66835,0.00027,15.6785]
[1780018771420,30.84,73405.31,40.0,-0.66835,0.00027,15.6785]
[1780018771794,30.84,73409.83,40.0,-0.66717,0.00027,15.6974]
[1780018776829,30.84,73411.25,40.0,-0.66678,0.00027,15.70489]
[1780018780712,30.84,73412.77,40.0,-0.66637,0.00027,15.7129]
[1780018785892,30.84,73411.64,40.0,-0.66668,0.00027,15.70684]
[1780018787219,30.84,73411.64,40.0,-0.66668,0.00027,15.70684]
[1780018789920,30.84,73414.0,40.0,-0.66604,0.00027,15.71924]
[1780018791228,30.84,73414.0,40.0,-0.66604,0.00027,15.71924]
[1780018796969,30.84,73412.83,40.0,-0.66637,0.00027,15.71293]
[1780018802004,30.84,73408.69,40.0,-0.6675,0.00027,15.69088]
[1780018806033,30.84,73406.3,40.0,-0.66816,0.00027,15.67802]
[1780018811068,30.83,73406.04,40.0,-0.66825,0.00027,15.67638]
[1780018816103,30.83,73406.68,40.0,-0.66809,0.00027,15.67954]
[1780018818768,30.83,73407.86,40.0,-0.66777,0.00027,15.68572]
[1780018819124,30.83,73410.52,40.0,-0.66704,0.00027,15.69985]
[1780018823861,30.83,73411.74,40.0,-0.66671,0.00027,15.70628]
[1780018824159,30.83,73415.39,40.0,-0.66572,0.00027,15.72554]
[1780018825166,30.83,73418.93,40.0,-0.66475,0.00027,15.74415]
[1780018830201,30.83,73418.93,40.0,-0.66475,0.00027,15.74406]
[1780018835237,30.83,73418.86,40.0,-0.66483,0.00027,15.73836]
[1780018840271,30.83,73419.25,40.0,-0.66473,0.00027,15.74021]
[1780018846313,30.82,73417.72,40.0,-0.66516,0.00027,15.73195]
[1780018851348,30.82,73417.52,40.0,-0.66523,0.00027,15.73074]
[1780018856383,30.82,73417.62,40.0,-0.66521,0.00027,15.7311]
[1780018861096,30.82,73417.38,40.0,-0.66528,0.00027,15.72973]
[1780018861327,30.82,73417.38,40.0,-0.66528,0.00027,15.72973]
[1780018864376,30.82,73413.91,40.0,-0.66624,0.00027,15.71127]
[1780018864439,30.82,73414.15,40.0,-0.66617,0.00027,15.71251]
[1780018865780,30.82,73414.15,40.0,-0.66617,0.00027,15.71251]
[1780018865852,30.82,73414.08,40.0,-0.6662,0.00027,15.71206]
[1780018872495,30.81,73415.44,40.0,-0.66583,0.00027,15.71906]
[1780018878851,30.81,73415.86,40.0,-0.66573,0.00027,15.72117]
[1780018880486,30.81,73418.48,40.0,-0.66501,0.00027,15.73487]
[1780018880858,30.81,73418.48,40.0,-0.66501,0.00027,15.73487]
[1780018881558,30.81,73415.14,40.0,-0.66593,0.00027,15.71723]
[1780018886300,30.81,73411.69,40.0,-0.66688,0.00027,15.69883]
[1780018887030,30.81,73411.69,40.0,-0.66688,0.00027,15.69883]
[1780018887116,30.81,73401.54,40.0,-0.66965,0.00027,15.64459]
[1780018887536,30.81,73401.54,40.0,-0.66965,0.00027,15.64459]
[1780018887600,30.81,73401.24,40.0,-0.66973,0.00027,15.64298]
[1780018888627,30.81,73401.24,40.0,-0.66973,0.00027,15.64298]
[1780018889301,30.81,73401.24,40.0,-0.66973,0.00027,15.64298]
[1780018888645,30.81,73400.03,40.0,-0.67006,0.00027,15.63645]
[1780018891121,30.81,73399.88,40.0,-0.67011,0.00027,15.63563]
[1780018892075,30.81,73399.95,40.0,-0.67013,0.00027,15.63083]
[1780018892634,30.81,73402.61,40.0,-0.66941,0.00027,15.64513]
[1780018894879,30.81,73407.22,40.0,-0.66815,0.00027,15.66977]
[1780018896006,30.81,73407.22,40.0,-0.66815,0.00027,15.66977]
[1780018896371,30.81,73407.22,40.0,-0.66815,0.00027,15.66977]
[1780018896083,30.81,73411.8,40.0,-0.6669,0.00027,15.6941]
[1780018896663,30.81,73405.84,40.0,-0.66853,0.00027,15.66236]
[1780018897524,30.81,73405.84,40.0,-0.66853,0.00027,15.66236]
[1780018897826,30.81,73405.84,40.0,-0.66854,0.00027,15.66225]
[1780018898523,30.81,73405.84,40.0,-0.66854,0.00027,15.66225]
[1780018898677,30.81,73406.0,40.0,-0.66849,0.00027,15.6631]
[1780018902705,30.81,73410.51,40.0,-0.66727,0.00027,15.68697]
[1780018907740,30.8,73410.57,40.0,-0.66727,0.00027,15.68705]
[1780018912775,30.8,73411.41,40.0,-0.66705,0.00027,15.69127]
[1780018918817,30.8,73414.54,40.0,-0.66622,0.00027,15.70748]
[1780018923852,30.79,73414.03,40.0,-0.66637,0.00027,15.70447]
[1780018925662,30.79,73414.1,40.0,-0.66636,0.00027,15.70479]
[1780018925914,30.79,73414.1,40.0,-0.66636,0.00027,15.70479]
[1780018927881,30.79,73410.88,40.0,-0.66725,0.00027,15.68754]
[1780018933218,30.79,73410.3,40.0,-0.66741,0.00027,15.68428]
[1780018938900,30.79,73409.85,40.0,-0.66755,0.00027,15.68165]
[1780018938959,30.79,73412.23,40.0,-0.6669,0.00027,15.69422]
[1780018941302,30.79,73412.93,40.0,-0.66671,0.00027,15.69787]
[1780018941932,30.79,73413.1,40.0,-0.66667,0.00027,15.69872]
[1780018949029,30.78,73413.62,40.0,-0.66655,0.00027,15.70101]
[1780018954067,30.78,73411.22,40.0,-0.66727,0.00027,15.68285]
[1780018959103,30.78,73411.83,40.0,-0.66711,0.00027,15.68586]
[1780018962956,30.77,73411.55,40.0,-0.6672,0.00027,15.68423]
[1780018963131,30.77,73412.48,40.0,-0.66695,0.00027,15.68913]
[1780018963863,30.77,73412.48,40.0,-0.66695,0.00027,15.68913]
[1780018964138,30.77,73413.11,40.0,-0.66678,0.00027,15.69242]
[1780018969173,30.77,73413.17,40.0,-0.66677,0.00027,15.69248]
[1780018973350,30.77,73413.28,40.0,-0.66675,0.00027,15.69292]
[1780018973446,30.77,73413.28,40.0,-0.66675,0.00027,15.69292]
[1780018973403,30.77,73417.21,40.0,-0.66568,0.00027,15.71366]
[1780018973588,30.77,73417.21,40.0,-0.66568,0.00027,15.71366]
[1780018973768,30.77,73417.21,40.0,-0.66568,0.00027,15.71366]
[1780018973885,30.77,73417.21,40.0,-0.66568,0.00027,15.71366]
[1780018974197,30.77,73417.21,40.0,-0.66568,0.00027,15.71366]
[1780018974208,30.77,73427.47,40.0,-0.66286,0.00027,15.76744]
[1780018975215,30.77,73430.77,40.0,-0.66196,0.00028,15.78455]
[1780018977229,30.77,73433.78,40.0,-0.66113,0.00028,15.80001]
[1780018979243,30.77,73431.32,40.0,-0.66182,0.00028,15.7872]
[1780018981256,30.77,73433.79,40.0,-0.66114,0.00028,15.79987]
[1780018982267,30.77,73433.79,40.0,-0.66114,0.00028,15.79987]
[1780018982314,30.76,73431.15,40.0,-0.66187,0.00028,15.78617]
[1780018982740,30.76,73431.15,40.0,-0.66187,0.00028,15.78617]
[1780018983022,30.76,73431.15,40.0,-0.66187,0.00028,15.78617]
[1780018983289,30.76,73427.02,40.0,-0.66301,0.00027,15.76468]
[1780018987417,30.76,73425.36,40.0,-0.66347,0.00027,15.75596]
[1780018988018,30.76,73423.57,40.0,-0.66396,0.00027,15.74657]
[1780018993099,30.76,73422.74,40.0,-0.6642,0.00027,15.74214]
[1780018993357,30.76,73422.74,40.0,-0.6642,0.00027,15.74214]
[1780018993380,30.76,73422.74,40.0,-0.6642,0.00027,15.74214]
[1780018993707,30.76,73422.8,40.0,-0.66418,0.00027,15.74243]
[1780018994373,30.76,73420.23,40.0,-0.66489,0.00027,15.72893]
[1780018996080,30.76,73419.15,40.0,-0.66518,0.00027,15.72325]
[1780019001422,30.76,73418.91,40.0,-0.66525,0.00027,15.72191]
[1780019006458,30.76,73418.38,40.0,-0.6654,0.00027,15.71901]
[1780019011493,30.76,73418.64,40.0,-0.66538,0.00027,15.71515]
[1780019013507,30.76,73415.11,40.0,-0.66635,0.00027,15.69648]
[1780019018542,30.76,73417.0,40.0,-0.66583,0.00027,15.70642]
[1780019022569,30.76,73419.41,40.0,-0.66518,0.00027,15.71906]
[1780019025624,30.76,73420.05,40.0,-0.665,0.00027,15.72238]
[1780019025726,30.76,73423.66,40.0,-0.66401,0.00027,15.7413]
[1780019029619,30.76,73426.17,40.0,-0.66333,0.00027,15.75425]
[1780019035662,30.75,73425.66,40.0,-0.66349,0.00027,15.75134]
[1780019040697,30.75,73426.19,40.0,-0.66335,0.00028,15.75392]
[1780019045732,30.75,73426.46,40.0,-0.66329,0.00028,15.75514]
[1780019050767,30.75,73426.85,40.0,-0.66319,0.00028,15.757]
[1780019055236,30.75,73426.88,40.0,-0.66319,0.00028,15.75705]
[1780019056613,30.75,73429.65,40.0,-0.66243,0.00028,15.77144]
[1780019058706,30.75,73430.96,40.0,-0.66207,0.00028,15.77823]
[1780019058818,30.75,73430.96,40.0,-0.66207,0.00028,15.77823]
[1780019058920,30.74,73430.96,40.0,-0.66207,0.00028,15.77817]
[1780019059830,30.74,73433.57,40.0,-0.66135,0.00028,15.79166]
[1780019060661,30.74,73433.57,40.0,-0.66135,0.00028,15.79166]
[1780019060837,30.74,73433.91,40.0,-0.66126,0.00028,15.79339]
[1780019065872,30.74,73435.54,40.0,-0.66082,0.00028,15.80159]
[1780019070907,30.74,73435.05,40.0,-0.66097,0.00028,15.79885]
[1780019074907,30.74,73433.89,40.0,-0.66134,0.00028,15.78761]
[1780019075174,30.74,73433.89,40.0,-0.66134,0.00028,15.78761]
[1780019080978,30.74,73432.49,40.0,-0.66174,0.00028,15.78011]
[1780019083240,30.73,73432.56,40.0,-0.66172,0.00028,15.78043]
[1780019083348,30.73,73432.56,40.0,-0.66172,0.00028,15.78043]
[1780019083449,30.73,73432.67,40.0,-0.6617,0.00028,15.78095]
[1780019089043,30.73,73433.2,40.0,-0.66156,0.00028,15.78342]
[1780019094079,30.73,73432.6,40.0,-0.66174,0.00028,15.7801]
[1780019099113,30.73,73432.52,40.0,-0.66178,0.00028,15.77947]
[1780019100746,30.73,73432.65,40.0,-0.66174,0.00028,15.78011]
[1780019106071,30.72,73433.56,40.0,-0.6615,0.00028,15.78461]
[1780019112289,30.72,73435.14,40.0,-0.66108,0.00028,15.79249]
[1780019118249,30.72,73435.03,40.0,-0.66113,0.00028,15.79159]
[1780019123285,30.72,73435.17,40.0,-0.66111,0.00028,15.79208]
[1780019124546,30.72,73435.17,40.0,-0.66111,0.00028,15.79208]
[1780019130334,30.71,73435.27,40.0,-0.66109,0.00028,15.79236]
[1780019130793,30.71,73435.27,40.0,-0.66109,0.00028,15.79236]
[1780019135656,30.71,73435.17,40.0,-0.66117,0.00028,15.78656]
[1780019136376,30.71,73443.81,40.0,-0.65878,0.00028,15.83092]
[1780019137308,30.71,73443.81,40.0,-0.65878,0.00028,15.83092]
[1780019137385,30.71,73448.85,40.0,-0.65739,0.00028,15.85654]
[1780019138391,30.71,73454.03,40.0,-0.65595,0.00028,15.88267]
[1780019139338,30.71,73454.03,40.0,-0.65595,0.00028,15.88267]
[1780019141377,30.71,73457.34,40.0,-0.65503,0.00028,15.89919]
[1780019141414,30.71,73460.43,40.0,-0.65418,0.00028,15.91456]
[1780019143428,30.71,73465.86,40.0,-0.65267,0.00028,15.94143]
[1780019147456,30.71,73462.48,40.0,-0.65362,0.00028,15.92452]
[1780019152491,30.7,73461.66,40.0,-0.65386,0.00028,15.92025]
[1780019157526,30.7,73461.42,40.0,-0.65394,0.00028,15.91884]
[1780019162561,30.7,73461.35,40.0,-0.65398,0.00028,15.91822]
[1780019167596,30.69,73462.73,40.0,-0.65361,0.00028,15.92481]
[1780019172630,30.69,73462.58,40.0,-0.65367,0.00028,15.9237]
[1780019177666,30.69,73464.17,40.0,-0.65325,0.00028,15.93119]
[1780019182701,30.68,73464.27,40.0,-0.65325,0.00028,15.93127]
[1780019187736,30.68,73464.86,40.0,-0.65311,0.00028,15.93378]
[1780019193778,30.67,73465.18,40.0,-0.65309,0.00028,15.92977]
[1780019196799,30.67,73468.58,40.0,-0.65216,0.00028,15.94631]
[1780019197806,30.67,73472.9,40.0,-0.65095,0.00028,15.96747]
[1780019198886,30.67,73472.9,40.0,-0.65095,0.00028,15.96747]
[1780019199043,30.67,73472.9,40.0,-0.65095,0.00028,15.96747]
[1780019199820,30.66,73477.57,40.0,-0.64965,0.00028,15.99014]
[1780019200818,30.66,73477.57,40.0,-0.64965,0.00028,15.99014]
[1780019203555,30.66,73477.63,40.0,-0.64964,0.00028,15.99033]
[1780019206869,30.66,73482.29,40.0,-0.64835,0.00028,16.01262]
[1780019211904,30.66,73484.69,40.0,-0.6477,0.00028,16.02383]
[1780019215489,30.65,73484.47,40.0,-0.64777,0.00028,16.02263]
[1780019215497,30.65,73484.66,40.0,-0.64773,0.00028,16.0234]
[1780019215953,30.65,73484.66,40.0,-0.64773,0.00028,16.0234]
[1780019216467,30.65,73484.66,40.0,-0.64773,0.00028,16.0234]
[1780019216521,30.65,73489.64,40.0,-0.64633,0.00028,16.04722]
[1780019218427,30.65,73491.71,40.0,-0.64575,0.00028,16.05708]
[1780019218502,30.65,73492.63,40.0,-0.6455,0.00028,16.06135]
[1780019222413,30.65,73493.36,40.0,-0.6453,0.00028,16.06472]
[1780019222517,30.65,73493.36,40.0,-0.6453,0.00028,16.06472]
[1780019222565,30.65,73492.97,40.0,-0.64541,0.00028,16.0628]
[1780019222981,30.65,73483.55,40.0,-0.64806,0.00028,16.01773]
[1780019223988,30.65,73480.42,40.0,-0.64894,0.00028,16.00255]
[1780019226002,30.65,73480.22,40.0,-0.649,0.00028,16.00148]
[1780019231038,30.64,73479.45,40.0,-0.64923,0.00028,15.99757]
[1780019233896,30.64,73479.12,40.0,-0.64933,0.00028,15.99591]
[1780019233923,30.64,73479.12,40.0,-0.64933,0.00028,15.99591]
[1780019234059,30.64,73479.85,40.0,-0.64912,0.00028,15.99943]
[1780019237080,30.64,73477.43,40.0,-0.64981,0.00028,15.98757]
[1780019239178,30.64,73474.36,40.0,-0.65067,0.00028,15.97247]
[1780019245136,30.64,73475.59,40.0,-0.65034,0.00028,15.97826]
[1780019249488,30.64,73477.5,40.0,-0.64982,0.00028,15.98743]
[1780019251565,30.63,73477.14,40.0,-0.64992,0.00028,15.98558]
[1780019257224,30.63,73476.22,40.0,-0.65024,0.00028,15.97568]
[1780019259761,30.63,73476.21,40.0,-0.65025,0.00028,15.97559]
[1780019259770,30.63,73476.21,40.0,-0.65025,0.00028,15.97559]
[1780019260415,30.63,73467.61,40.0,-0.65266,0.00028,15.93322]
[1780019261426,30.63,73467.61,40.0,-0.65266,0.00028,15.93322]
[1780019261438,30.63,73464.25,40.0,-0.6536,0.00028,15.91653]
[1780019262431,30.63,73464.25,40.0,-0.6536,0.00028,15.91653]
[1780019262483,30.63,73463.82,40.0,-0.65372,0.00028,15.91438]
[1780019264275,30.63,73459.2,40.0,-0.65501,0.00028,15.89128]
[1780019265282,30.63,73454.98,40.0,-0.65619,0.00028,15.87003]
[1780019266312,30.63,73454.98,40.0,-0.65619,0.00028,15.87003]
[1780019266637,30.63,73454.98,40.0,-0.65619,0.00028,15.87003]
[1780019273717,30.63,73453.94,40.0,-0.65648,0.00028,15.86476]
[1780019279720,30.63,73456.11,40.0,-0.65587,0.00028,15.8757]
[1780019282452,30.63,73456.01,40.0,-0.6559,0.00028,15.87517]
[1780019284415,30.63,73461.12,40.0,-0.65448,0.00028,15.90078]
[1780019286429,30.63,73464.47,40.0,-0.65355,0.00028,15.91744]
[1780019288443,30.63,73461.25,40.0,-0.65445,0.00028,15.90131]
[1780019293478,30.62,73461.88,40.0,-0.65428,0.00028,15.90434]
[1780019298513,30.62,73462.67,40.0,-0.65407,0.00028,15.90816]
[1780019303548,30.62,73462.94,40.0,-0.654,0.00028,15.90939]
[1780019304555,30.62,73459.88,40.0,-0.65485,0.00028,15.89406]
[1780019309589,30.62,73459.36,40.0,-0.655,0.00028,15.89141]
[1780019312176,30.62,73459.14,40.0,-0.65511,0.00028,15.88516]
[1780019317613,30.62,73457.42,40.0,-0.65559,0.00028,15.8765]
[1780019317719,30.62,73457.42,40.0,-0.65559,0.00028,15.8765]
[1780019317744,30.62,73454.9,40.0,-0.65629,0.00028,15.8638]
[1780019317864,30.62,73454.9,40.0,-0.65629,0.00028,15.8638]
[1780019318403,30.62,73454.9,40.0,-0.65629,0.00028,15.8638]
[1780019318658,30.62,73437.74,40.0,-0.66106,0.00028,15.77599]
[1780019318837,30.62,73437.74,40.0,-0.66106,0.00028,15.77599]
[1780019319173,30.62,73437.74,40.0,-0.66106,0.00028,15.77599]
[1780019319666,30.62,73440.34,40.0,-0.66034,0.00028,15.78942]
[1780019319913,30.62,73440.34,40.0,-0.66034,0.00028,15.78942]
[1780019320023,30.62,73440.34,40.0,-0.66034,0.00028,15.78942]
[1780019320673,30.62,73440.93,40.0,-0.66018,0.00028,15.79244]
[1780019322633,30.62,73440.89,40.0,-0.66019,0.00028,15.79221]
[1780019322687,30.62,73447.26,40.0,-0.65842,0.00028,15.82488]
[1780019323694,30.62,73450.16,40.0,-0.65762,0.00028,15.83966]
[1780019323932,30.62,73450.16,40.0,-0.65762,0.00028,15.83966]
[1780019325707,30.62,73444.76,40.0,-0.65913,0.00028,15.81197]
[1780019326520,30.62,73444.76,40.0,-0.65913,0.00028,15.81197]
[1780019326633,30.62,73444.76,40.0,-0.65913,0.00028,15.81197]
[1780019326715,30.62,73446.05,40.0,-0.65877,0.00028,15.81858]
[1780019328729,30.62,73448.38,40.0,-0.65812,0.00028,15.83048]
[1780019330743,30.62,73451.04,40.0,-0.65738,0.00028,15.84399]
[1780019335780,30.62,73450.62,40.0,-0.6575,0.00028,15.84174]
[1780019339808,30.61,73447.51,40.0,-0.65838,0.00028,15.82579]
[1780019340815,30.61,73443.49,40.0,-0.65949,0.00028,15.80518]
[1780019344843,30.61,73440.09,40.0,-0.66044,0.00028,15.78768]
[1780019348505,30.61,73438.79,40.0,-0.6608,0.00028,15.78091]
[1780019348570,30.61,73438.79,40.0,-0.6608,0.00028,15.78091]
[1780019348644,30.61,73438.79,40.0,-0.6608,0.00028,15.78091]
[1780019348686,30.61,73438.79,40.0,-0.6608,0.00028,15.78091]
[1780019348701,30.61,73438.56,40.0,-0.66087,0.00028,15.77968]
[1780019349155,30.61,73424.08,40.0,-0.66487,0.00028,15.70397]
[1780019350087,30.61,73414.08,40.0,-0.66763,0.00028,15.65079]
[1780019351402,30.61,73412.69,40.0,-0.66801,0.00028,15.64338]
[1780019352502,30.61,73412.69,40.0,-0.66801,0.00028,15.64338]
[1780019352899,30.61,73407.49,40.0,-0.66944,0.00027,15.61539]
[1780019354481,30.61,73403.72,40.0,-0.67048,0.00027,15.59494]
[1780019357934,30.61,73406.29,40.0,-0.66978,0.00027,15.60883]
[1780019360955,30.61,73403.99,40.0,-0.67041,0.00027,15.59631]
[1780019366677,30.61,73402.41,40.0,-0.67084,0.00027,15.58771]
[1780019366997,30.61,73396.08,40.0,-0.67258,0.00027,15.55314]
[1780019368016,30.61,73393.5,40.0,-0.67328,0.00027,15.53899]
[1780019373040,30.61,73393.55,40.0,-0.67331,0.00027,15.53424]
[1780019378075,30.62,73391.78,40.0,-0.67378,0.00027,15.52465]
[1780019381096,30.62,73389.1,40.0,-0.67451,0.00027,15.50995]
[1780019382103,30.62,73386.08,40.0,-0.67533,0.00027,15.49325]
[1780019383405,30.62,73386.08,40.0,-0.67533,0.00027,15.49325]
[1780019383506,30.62,73382.67,40.0,-0.67626,0.00027,15.47436]
[1780019384734,30.62,73382.67,40.0,-0.67626,0.00027,15.47436]
[1780019384822,30.62,73379.79,40.0,-0.67704,0.00027,15.4583]
[1780019385031,30.62,73379.79,40.0,-0.67704,0.00027,15.4583]
[1780019385124,30.62,73375.56,40.0,-0.67819,0.00027,15.43456]
[1780019386131,30.62,73373.13,40.0,-0.67885,0.00027,15.42086]
[1780019391760,30.62,73371.83,40.0,-0.6792,0.00027,15.41359]
[1780019391777,30.62,73367.26,40.0,-0.68044,0.00027,15.38768]
[1780019392639,30.62,73367.26,40.0,-0.68044,0.00027,15.38768]
[1780019392689,30.62,73371.28,40.0,-0.67935,0.00027,15.4105]
[1780019399222,30.62,73371.13,40.0,-0.67939,0.00027,15.40968]
[1780019401236,30.62,73368.49,40.0,-0.68011,0.00027,15.39474]
[1780019402455,30.62,73368.49,40.0,-0.68011,0.00027,15.39474]
[1780019402494,30.62,73368.94,40.0,-0.67998,0.00027,15.39733]
[1780019403250,30.62,73373.15,40.0,-0.67884,0.00027,15.42115]
[1780019404800,30.62,73373.15,40.0,-0.67884,0.00027,15.42115]
[1780019406272,30.62,73377.36,40.0,-0.67769,0.00027,15.44488]
[1780019408286,30.62,73379.52,40.0,-0.6771,0.00027,15.45698]
[1780019413321,30.62,73379.48,40.0,-0.67711,0.00027,15.45678]
[1780019418356,30.62,73379.71,40.0,-0.67704,0.00027,15.45821]
[1780019423391,30.62,73380.57,40.0,-0.67681,0.00027,15.46308]
[1780019427123,30.62,73378.93,40.0,-0.67725,0.00027,15.45393]
[1780019430869,30.62,73378.58,40.0,-0.67735,0.00027,15.45202]
[1780019430870,30.62,73382.38,40.0,-0.67631,0.00027,15.47329]
[1780019431447,30.62,73385.74,40.0,-0.67544,0.00027,15.4868]
[1780019436482,30.62,73387.99,40.0,-0.67483,0.00027,15.49922]
[1780019438496,30.62,73393.23,40.0,-0.6734,0.00027,15.5281]
[1780019439503,30.62,73395.61,40.0,-0.67275,0.00027,15.54114]
[1780019444800,30.62,73397.0,40.0,-0.67238,0.00027,15.54854]
[1780019445434,30.62,73396.75,40.0,-0.67245,0.00027,15.54711]
[1780019445782,30.62,73402.14,40.0,-0.67098,0.00027,15.57653]
[1780019446554,30.62,73404.46,40.0,-0.67034,0.00027,15.58914]
[1780019448568,30.62,73406.87,40.0,-0.66968,0.00027,15.60216]
[1780019453603,30.62,73406.36,40.0,-0.66982,0.00027,15.59931]
[1780019455617,30.62,73410.77,40.0,-0.66861,0.00028,15.62306]
[1780019457631,30.62,73413.76,40.0,-0.66779,0.00028,15.63904]
[1780019459645,30.62,73418.83,40.0,-0.6664,0.00028,15.66601]
[1780019464696,30.61,73413.26,40.0,-0.66795,0.00028,15.63593]
[1780019466710,30.61,73410.29,40.0,-0.66878,0.00028,15.6199]
[1780019471745,30.61,73410.61,40.0,-0.6687,0.00028,15.62142]
[1780019474767,30.61,73413.17,40.0,-0.668,0.00028,15.63503]
[1780019478795,30.61,73416.21,40.0,-0.66718,0.00028,15.65105]
[1780019483830,30.6,73418.0,40.0,-0.6667,0.00028,15.66039]
[1780019486342,30.6,73418.77,40.0,-0.66649,0.00028,15.66438]
[1780019487663,30.6,73420.61,40.0,-0.66598,0.00028,15.67412]
[1780019489165,30.6,73422.44,40.0,-0.66549,0.00028,15.6837]
[1780019491171,30.6,73421.54,40.0,-0.66574,0.00028,15.6788]
[1780019491886,30.6,73425.47,40.0,-0.6647,0.00028,15.69439]
[1780019496921,30.6,73428.67,40.0,-0.66382,0.00028,15.71113]
[1780019497960,30.6,73428.67,40.0,-0.66382,0.00028,15.71113]
[1780019498937,30.6,73429.12,40.0,-0.66371,0.00028,15.7134]
[1780019505014,30.59,73430.59,40.0,-0.66331,0.00028,15.72094]
[1780019510015,30.59,73430.94,40.0,-0.66322,0.00028,15.72256]
[1780019513404,30.59,73430.2,40.0,-0.66343,0.00028,15.71859]
[1780019519078,30.59,73430.9,40.0,-0.66325,0.00028,15.72212]
[1780019524113,30.59,73430.62,40.0,-0.66333,0.00028,15.72056]
[1780019528216,30.59,73429.41,40.0,-0.66367,0.00028,15.71417]
[1780019532111,30.59,73426.95,40.0,-0.66435,0.00028,15.70122]
[1780019534184,30.59,73423.44,40.0,-0.66532,0.00028,15.6827]
[1780019539217,30.59,73424.44,40.0,-0.66504,0.00028,15.68806]
[1780019544460,30.59,73424.44,40.0,-0.66504,0.00028,15.68806]
[1780019555626,30.59,73423.72,40.0,-0.66525,0.00028,15.68394]
[1780019561550,30.58,73423.21,40.0,-0.66546,0.00028,15.67572]
[1780019561606,30.58,73422.99,40.0,-0.66553,0.00028,15.6744]
[1780019562479,30.58,73422.99,40.0,-0.66553,0.00028,15.6744]
[1780019562487,30.58,73419.87,40.0,-0.66639,0.00028,15.65782]
[1780019563646,30.58,73419.87,40.0,-0.66639,0.00028,15.65782]
[1780019564106,30.58,73419.87,40.0,-0.66639,0.00028,15.65782]
[1780019563744,30.58,73416.29,40.0,-0.66738,0.00028,15.63859]
[1780019564461,30.58,73416.29,40.0,-0.66738,0.00028,15.63859]
[1780019564877,30.58,73416.29,40.0,-0.66738,0.00028,15.63859]
[1780019564886,30.58,73413.68,40.0,-0.66811,0.00028,15.62456]
[1780019566899,30.58,73411.73,40.0,-0.66864,0.00028,15.61407]
[1780019572449,30.58,73414.29,40.0,-0.66794,0.00028,15.62772]
[1780019573956,30.58,73414.29,40.0,-0.66794,0.00028,15.62772]
[1780019574049,30.58,73414.29,40.0,-0.66794,0.00028,15.62772]
[1780019574112,30.58,73414.62,40.0,-0.66785,0.00028,15.62944]
[1780019574676,30.58,73414.62,40.0,-0.66785,0.00028,15.62944]
[1780019574760,30.58,73414.54,40.0,-0.66788,0.00028,15.62898]
[1780019578491,30.58,73417.25,40.0,-0.66714,0.00028,15.64337]
[1780019583526,30.57,73418.51,40.0,-0.6668,0.00028,15.64989]
[1780019588561,30.57,73418.82,40.0,-0.66673,0.00028,15.6513]
[1780019593597,30.57,73419.03,40.0,-0.66668,0.00028,15.65217]
[1780019598631,30.57,73419.5,40.0,-0.66657,0.00028,15.6544]
[1780019603666,30.56,73408.87,40.0,-0.66952,0.00028,15.59704]
[1780019604673,30.56,73405.02,40.0,-0.67058,0.00028,15.57614]
[1780019610714,30.56,73406.6,40.0,-0.67014,0.00028,15.58475]
[1780019613736,30.56,73409.19,40.0,-0.66947,0.00028,15.5936]
[1780019618771,30.56,73410.59,40.0,-0.66909,0.00028,15.60109]
[1780019623806,30.56,73409.63,40.0,-0.66936,0.00028,15.59581]
[1780019628841,30.56,73409.96,40.0,-0.66927,0.00028,15.59752]
[1780019637734,30.56,73409.95,40.0,-0.66928,0.00028,15.59741]
[1780019642941,30.56,73419.01,40.0,-0.66679,0.00028,15.64581]
[1780019644955,30.56,73419.99,40.0,-0.66653,0.00028,15.65097]
[1780019648892,30.56,73421.34,40.0,-0.66616,0.00028,15.65805]
[1780019649069,30.56,73421.34,40.0,-0.66616,0.00028,15.65805]
[1780019649126,30.56,73421.34,40.0,-0.66616,0.00028,15.65805]
[1780019649170,30.56,73425.43,40.0,-0.66503,0.00028,15.67974]
[1780019649616,30.56,73425.43,40.0,-0.66503,0.00028,15.67974]
[1780019654019,30.55,73431.99,40.0,-0.66322,0.00028,15.71407]
[1780019654249,30.55,73431.99,40.0,-0.66322,0.00028,15.71407]
[1780019655026,30.55,73433.77,40.0,-0.66273,0.00028,15.72333]
[1780019657040,30.55,73436.0,40.0,-0.66212,0.00028,15.73487]
[1780019657290,30.55,73436.0,40.0,-0.66212,0.00028,15.73487]
[1780019657396,30.55,73436.0,40.0,-0.66212,0.00028,15.73487]
[1780019658232,30.55,73436.0,40.0,-0.66212,0.00028,15.73487]
[1780019660060,30.55,73441.49,40.0,-0.6606,0.00028,15.76333]
[1780019661923,30.55,73442.22,40.0,-0.66039,0.00028,15.76708]
[1780019662264,30.55,73443.35,40.0,-0.66008,0.00028,15.77289]
[1780019662327,30.55,73443.35,40.0,-0.66008,0.00028,15.77289]
[1780019663068,30.55,73443.35,40.0,-0.66008,0.00028,15.77289]
[1780019663099,30.55,73478.05,40.0,-0.65037,0.00028,15.94753]
[1780019663355,30.55,73478.05,40.0,-0.65037,0.00028,15.94753]
[1780019664106,30.55,73487.83,40.0,-0.64762,0.00028,15.99497]
[1780019664626,30.55,73487.83,40.0,-0.64762,0.00028,15.99497]
[1780019664635,30.55,73487.83,40.0,-0.64762,0.00028,15.99497]
[1780019665107,30.55,73487.83,40.0,-0.64762,0.00028,15.99497]
[1780019665119,30.55,73485.59,40.0,-0.64825,0.00028,15.98409]
[1780019666168,30.55,73485.59,40.0,-0.64825,0.00028,15.98409]
[1780019666183,30.55,73479.7,40.0,-0.64991,0.00028,15.95538]
[1780019669429,30.55,73478.36,40.0,-0.6503,0.00028,15.9487]
[1780019673175,30.54,73482.63,40.0,-0.64915,0.00028,15.9642]
[1780019673822,30.54,73482.63,40.0,-0.64915,0.00028,15.9642]
[1780019674182,30.54,73483.09,40.0,-0.64903,0.00028,15.96637]
[1780019675509,30.54,73483.1,40.0,-0.64903,0.00028,15.96639]
[1780019675810,30.54,73483.1,40.0,-0.64903,0.00028,15.96639]
[1780019675920,30.54,73483.1,40.0,-0.64903,0.00028,15.96639]
[1780019676196,30.54,73482.67,40.0,-0.64915,0.00028,15.96426]
[1780019679216,30.54,73485.0,40.0,-0.6485,0.00028,15.97547]
[1780019684252,30.54,73485.85,40.0,-0.64827,0.00028,15.9794]
[1780019687897,30.54,73487.49,40.0,-0.64781,0.00028,15.98725]
[1780019687954,30.54,73487.39,40.0,-0.64785,0.00028,15.98669]
[1780019689062,30.54,73487.39,40.0,-0.64785,0.00028,15.98669]
[1780019689163,30.54,73489.67,40.0,-0.6472,0.00028,15.99763]
[1780019689384,30.54,73489.67,40.0,-0.6472,0.00028,15.99763]
[1780019689462,30.54,73491.73,40.0,-0.64662,0.00028,16.00753]
[1780019692308,30.53,73494.08,40.0,-0.64597,0.00028,16.01862]
[1780019695537,30.53,73495.85,40.0,-0.64547,0.00028,16.02697]
[1780019695638,30.53,73495.32,40.0,-0.64563,0.00028,16.02434]
[1780019697208,30.53,73495.32,40.0,-0.64563,0.00028,16.02434]
[1780019697236,30.53,73495.32,40.0,-0.64563,0.00028,16.02434]
[1780019697898,30.53,73496.14,40.0,-0.6454,0.00028,16.02825]
[1780019697926,30.53,73498.81,40.0,-0.64465,0.00028,16.04085]
[1780019698397,30.53,73498.81,40.0,-0.64465,0.00028,16.04085]
[1780019698793,30.53,73498.81,40.0,-0.64465,0.00028,16.04085]
[1780019700538,30.53,73501.33,40.0,-0.64394,0.00028,16.05273]
[1780019700543,30.53,73501.33,40.0,-0.64394,0.00028,16.05273]
[1780019701404,30.53,73502.76,40.0,-0.64353,0.00028,16.05942]
[1780019701551,30.53,73505.65,40.0,-0.64272,0.00028,16.07295]
[1780019707413,30.52,73508.33,40.0,-0.64198,0.00028,16.08518]
[1780019709427,30.52,73513.32,40.0,-0.64056,0.00028,16.10835]
[1780019710434,30.52,73517.66,40.0,-0.63933,0.00028,16.12834]
[1780019715470,30.52,73518.46,40.0,-0.63911,0.00028,16.13183]
[1780019719840,30.52,73519.81,40.0,-0.63874,0.00028,16.13785]
[1780019720505,30.52,73523.62,40.0,-0.63766,0.00029,16.15519]
[1780019725542,30.51,73523.28,40.0,-0.63777,0.00029,16.15345]
[1780019727554,30.51,73528.09,40.0,-0.6364,0.00029,16.17509]
[1780019732590,30.51,73527.8,40.0,-0.63654,0.00029,16.16842]
[1780019735847,30.51,73528.29,40.0,-0.63641,0.00029,16.17052]
[1780019740164,30.5,73528.9,40.0,-0.63625,0.00029,16.17303]
[1780019744312,30.5,73529.21,40.0,-0.63618,0.00029,16.17425]
[1780019744341,30.5,73529.21,40.0,-0.63618,0.00029,16.17425]
[1780019744661,30.5,73529.79,40.0,-0.63601,0.00029,16.1768]
[1780019744689,30.5,73523.85,40.0,-0.63771,0.00029,16.14991]
[1780019745696,30.5,73518.9,40.0,-0.63913,0.00029,16.12725]
[1780019746705,30.5,73516.45,40.0,-0.63983,0.00028,16.11588]
[1780019751744,30.49,73517.32,40.0,-0.63959,0.00028,16.11969]
[1780019756779,30.49,73517.33,40.0,-0.63961,0.00028,16.11953]
[1780019761817,30.49,73516.65,40.0,-0.63981,0.00028,16.1162]
[1780019766852,30.49,73517.55,40.0,-0.63957,0.00029,16.12014]
[1780019771888,30.48,73517.28,40.0,-0.63966,0.00029,16.11869]
[1780019776922,30.48,73517.34,40.0,-0.63966,0.00029,16.11876]
[1780019781957,30.48,73516.84,40.0,-0.63981,0.00029,16.11624]
[1780019782949,30.48,73516.84,40.0,-0.63981,0.00029,16.11624]
[1780019783029,30.48,73516.84,40.0,-0.63981,0.00029,16.11624]
[1780019785756,30.47,73516.12,40.0,-0.64002,0.00029,16.1128]
[1780019789006,30.47,73513.22,40.0,-0.64086,0.00028,16.09922]
[1780019790782,30.47,73512.13,40.0,-0.64117,0.00028,16.09413]
[1780019790798,30.47,73512.13,40.0,-0.64117,0.00028,16.09413]
[1780019791274,30.47,73512.13,40.0,-0.64117,0.00028,16.09413]
[1780019791276,30.47,73512.13,40.0,-0.64117,0.00028,16.09413]
[1780019791338,30.47,73512.13,40.0,-0.64117,0.00028,16.09413]
[1780019791376,30.47,73507.24,40.0,-0.64261,0.00028,16.06618]
[1780019791603,30.47,73507.24,40.0,-0.64261,0.00028,16.06618]
[1780019795049,30.47,73503.31,40.0,-0.64372,0.00028,16.04764]
[1780019802098,30.47,73504.81,40.0,-0.6433,0.00028,16.05463]
[1780019804535,30.47,73502.86,40.0,-0.64386,0.00028,16.04534]
[1780019806035,30.47,73501.47,40.0,-0.64426,0.00028,16.03873]
[1780019806537,30.47,73500.27,40.0,-0.6446,0.00028,16.03299]
[1780019809040,30.47,73499.83,40.0,-0.64473,0.00028,16.03081]
[1780019809542,30.47,73499.94,40.0,-0.64471,0.00028,16.03129]
[1780019815189,30.46,73498.14,40.0,-0.64523,0.00028,16.02242]
[1780019820225,30.46,73498.61,40.0,-0.64512,0.00028,16.0244]
[1780019826267,30.46,73498.11,40.0,-0.64528,0.00028,16.0217]
[1780019829301,30.45,73496.93,40.0,-0.64562,0.00028,16.01596]
[1780019829398,30.45,73493.97,40.0,-0.64646,0.00028,16.00173]
[1780019829550,30.45,73493.97,40.0,-0.64646,0.00028,16.00173]
[1780019829556,30.45,73493.97,40.0,-0.64646,0.00028,16.00173]
[1780019830367,30.45,73493.97,40.0,-0.64646,0.00028,16.00173]
[1780019830379,30.45,73490.18,40.0,-0.64754,0.00028,15.98342]
[1780019831302,30.45,73487.27,40.0,-0.64837,0.00028,15.96929]
[1780019836337,30.45,73488.45,40.0,-0.64804,0.00028,15.9749]
[1780019837424,30.45,73488.45,40.0,-0.64804,0.00028,15.9749]
[1780019837754,30.45,73488.94,40.0,-0.6479,0.00028,15.97724]
[1780019838351,30.45,73498.45,40.0,-0.64521,0.00028,16.02291]
[1780019840365,30.45,73501.19,40.0,-0.64444,0.00028,16.03582]
[1780019840592,30.45,73501.19,40.0,-0.64444,0.00028,16.03582]
[1780019846090,30.44,73501.57,40.0,-0.64435,0.00028,16.03728]
[1780019847775,30.44,73503.26,40.0,-0.64388,0.00028,16.04515]
[1780019849092,30.44,73504.61,40.0,-0.6435,0.00028,16.05146]
[1780019850707,30.44,73504.93,40.0,-0.64342,0.00028,16.05286]
[1780019852455,30.44,73508.1,40.0,-0.64257,0.00028,16.06248]
[1780019856480,30.43,73513.94,40.0,-0.64093,0.00029,16.08942]
[1780019858494,30.43,73511.18,40.0,-0.64173,0.00029,16.07638]
[1780019862802,30.42,73509.95,40.0,-0.64209,0.00029,16.07035]
[1780019862952,30.42,73509.95,40.0,-0.64209,0.00029,16.07035]
[1780019863590,30.42,73510.27,40.0,-0.64201,0.00029,16.07167]
[1780019863650,30.42,73510.27,40.0,-0.64201,0.00029,16.07167]
[1780019864097,30.42,73497.95,40.0,-0.64553,0.00028,16.01326]
[1780019864536,30.42,73490.09,40.0,-0.64776,0.00028,15.97542]
[1780019867470,30.42,73488.39,40.0,-0.64824,0.00028,15.96709]
[1780019876620,30.41,73486.89,40.0,-0.64872,0.00028,15.95897]
[1780019879475,30.41,73487.74,40.0,-0.64848,0.00028,15.96301]
[1780019881986,30.41,73486.9,40.0,-0.64874,0.00028,15.95863]
[1780019882328,30.41,73486.9,40.0,-0.64874,0.00028,15.95863]
[1780019882339,30.4,73483.63,40.0,-0.64968,0.00028,15.94244]
[1780019882559,30.4,73483.63,40.0,-0.64968,0.00028,15.94244]
[1780019883008,30.4,73483.63,40.0,-0.64968,0.00028,15.94244]
[1780019883038,30.4,73479.41,40.0,-0.65088,0.00028,15.92159]
[1780019883669,30.4,73474.45,40.0,-0.65228,0.00028,15.89701]
[1780019885348,30.4,73474.45,40.0,-0.65228,0.00028,15.89701]
[1780019885355,30.4,73474.45,40.0,-0.65228,0.00028,15.89701]
[1780019885768,30.4,73473.78,40.0,-0.65248,0.00028,15.89355]
[1780019885846,30.4,73480.12,40.0,-0.65069,0.00028,15.92497]
[1780019886635,30.4,73480.12,40.0,-0.65069,0.00028,15.92497]
[1780019886691,30.4,73495.55,40.0,-0.64631,0.00028,16.00006]
[1780019887698,30.4,73501.63,40.0,-0.64459,0.00028,16.02911]
[1780019888705,30.4,73504.53,40.0,-0.64377,0.00028,16.0428]
[1780019891641,30.4,73504.93,40.0,-0.64367,0.00028,16.04448]
[1780019892733,30.39,73500.99,40.0,-0.6448,0.00028,16.02553]
[1780019894747,30.39,73503.52,40.0,-0.64409,0.00028,16.03742]
[1780019897147,30.39,73503.42,40.0,-0.64413,0.00028,16.03684]
[1780019897647,30.39,73503.45,40.0,-0.64413,0.00028,16.03677]
[1780019903922,30.38,73503.64,40.0,-0.6441,0.00028,16.03735]
[1780019908163,30.37,73503.65,40.0,-0.64413,0.00029,16.03686]
[1780019912635,30.37,73504.93,40.0,-0.64384,0.00029,16.03723]
[1780019912961,30.37,73504.93,40.0,-0.64384,0.00029,16.03723]
[1780019914888,30.36,73508.69,40.0,-0.64279,0.00029,16.05469]
[1780019918176,30.36,73508.98,40.0,-0.64272,0.00029,16.05586]
[1780019919680,30.36,73507.74,40.0,-0.64308,0.00029,16.04984]
[1780019924051,30.35,73507.11,40.0,-0.64328,0.00029,16.04665]
[1780019924685,30.35,73507.11,40.0,-0.64329,0.00029,16.04651]
[1780019926409,30.35,73504.99,40.0,-0.6439,0.00029,16.03639]
[1780019926511,30.35,73504.97,40.0,-0.6439,0.00029,16.03623]
[1780019927443,30.35,73504.97,40.0,-0.6439,0.00029,16.03623]
[1780019927526,30.35,73505.37,40.0,-0.64379,0.00029,16.03807]
[1780019929993,30.35,73501.88,40.0,-0.6448,0.00029,16.02127]
[1780019935049,30.34,73496.96,40.0,-0.64622,0.00028,15.99742]
[1780019937486,30.34,73495.16,40.0,-0.64674,0.00028,15.98871]
[1780019938070,30.34,73488.3,40.0,-0.64869,0.00028,15.95529]
[1780019941091,30.34,73485.62,40.0,-0.64946,0.00028,15.94204]
[1780019943105,30.34,73488.16,40.0,-0.64875,0.00028,15.95434]
[1780019948140,30.33,73488.42,40.0,-0.6487,0.00028,15.95522]
[1780019953175,30.33,73487.26,40.0,-0.64905,0.00028,15.94915]
[1780019958210,30.32,73488.95,40.0,-0.6486,0.00028,15.95702]
[1780019961231,30.32,73492.42,40.0,-0.64762,0.00028,15.97368]
[1780019966062,30.32,73494.22,40.0,-0.64713,0.00028,15.98203]
[1780019966248,30.32,73494.22,40.0,-0.64713,0.00028,15.98203]
[1780019967273,30.31,73498.43,40.0,-0.64595,0.00029,16.00217]
[1780019968280,30.31,73501.07,40.0,-0.6452,0.00029,16.01473]
[1780019969966,30.31,73501.69,40.0,-0.64503,0.00029,16.01758]
[1780019970005,30.31,73501.69,40.0,-0.64503,0.00029,16.01758]
[1780019970294,30.31,73505.35,40.0,-0.64399,0.00029,16.03493]
[1780019975329,30.3,73506.29,40.0,-0.6438,0.00029,16.03376]
[1780019980364,30.3,73507.31,40.0,-0.64354,0.00029,16.03809]
[1780019985399,30.29,73510.36,40.0,-0.64269,0.00029,16.05211]
[1780019989427,30.29,73507.07,40.0,-0.64365,0.00029,16.03624]
[1780019993091,30.28,73509.23,40.0,-0.64305,0.00029,16.04629]
[1780019993096,30.28,73509.23,40.0,-0.64305,0.00029,16.04629]
[1780019993456,30.28,73506.63,40.0,-0.6438,0.00029,16.03388]
[1780019994462,30.28,73504.23,40.0,-0.64449,0.00029,16.02239]
[1780019995295,30.28,73504.23,40.0,-0.64449,0.00029,16.02239]
[1780019995470,30.28,73499.64,40.0,-0.6458,0.00029,16.00033]
[1780019996477,30.28,73494.06,40.0,-0.6474,0.00029,15.97326]
[1780019997484,30.28,73491.21,40.0,-0.64822,0.00028,15.95932]
[1780020002519,30.27,73490.28,40.0,-0.6485,0.00028,15.9544]
[1780020003397,30.27,73490.28,40.0,-0.6485,0.00028,15.9544]
[1780020003526,30.27,73495.95,40.0,-0.64689,0.00029,15.98192]
[1780020003801,30.27,73495.95,40.0,-0.64689,0.00029,15.98192]
[1780020003833,30.27,73495.95,40.0,-0.64689,0.00029,15.98192]
[1780020004533,30.27,73500.04,40.0,-0.64573,0.00029,16.00161]
[1780020005539,30.27,73503.91,40.0,-0.64462,0.00029,16.0201]
[1780020007433,30.27,73504.03,40.0,-0.6446,0.00029,16.02059]
[1780020011601,30.27,73505.87,40.0,-0.64409,0.00029,16.02903]
[1780020012812,30.26,73503.51,40.0,-0.64478,0.00029,16.01758]
[1780020013814,30.26,73503.41,40.0,-0.64481,0.00029,16.01702]
[1780020015318,30.26,73504.11,40.0,-0.64462,0.00029,16.02029]
[1780020021000,30.26,73500.12,40.0,-0.64578,0.00029,16.00075]
[1780020021101,30.25,73497.05,40.0,-0.64667,0.00029,15.98577]
[1780020023342,30.25,73495.16,40.0,-0.64721,0.00029,15.97661]
[1780020023365,30.25,73495.6,40.0,-0.64709,0.00029,15.97857]
[1780020028701,30.25,73493.78,40.0,-0.64764,0.00029,15.96933]
[1780020033738,30.24,73493.34,40.0,-0.64783,0.00029,15.9617]
[1780020036542,30.24,73493.63,40.0,-0.64775,0.00029,15.96304]
[1780020036848,30.24,73494.92,40.0,-0.64739,0.00029,15.96917]
[1780020037161,30.24,73499.28,40.0,-0.64615,0.00029,15.99021]
[1780020037766,30.24,73502.98,40.0,-0.64509,0.00029,16.00802]
[1780020039780,30.24,73505.4,40.0,-0.64441,0.00029,16.0194]
[1780020041944,30.23,73506.43,40.0,-0.64412,0.00029,16.02421]
[1780020041986,30.23,73506.43,40.0,-0.64412,0.00029,16.02421]
[1780020042354,30.23,73506.43,40.0,-0.64412,0.00029,16.02421]
[1780020042801,30.23,73500.83,40.0,-0.64574,0.00029,15.99713]
[1780020043853,30.23,73500.83,40.0,-0.64574,0.00029,15.99713]
[1780020043954,30.23,73499.58,40.0,-0.6461,0.00029,15.99099]
[1780020046251,30.23,73499.2,40.0,-0.64622,0.00029,15.98905]
[1780020046353,30.23,73498.95,40.0,-0.6463,0.00029,15.98766]
[1780020047858,30.23,73498.97,40.0,-0.6463,0.00029,15.98776]
[1780020049859,30.22,73500.96,40.0,-0.64574,0.00029,15.99718]
[1780020052970,30.22,73501.03,40.0,-0.64574,0.00029,15.99723]
[1780020053447,30.22,73501.03,40.0,-0.64574,0.00029,15.99723]
[1780020053617,30.22,73492.94,40.0,-0.64806,0.00029,15.95778]
[1780020053690,30.22,73492.94,40.0,-0.64806,0.00029,15.95778]
[1780020054468,30.22,73492.94,40.0,-0.64806,0.00029,15.95778]
[1780020054604,30.22,73492.94,40.0,-0.64806,0.00029,15.95778]
[1780020054567,30.22,73456.26,40.0,-0.65849,0.00028,15.77318]
[1780020055481,30.22,73456.26,40.0,-0.65849,0.00028,15.77318]
[1780020055548,30.22,73452.4,40.0,-0.65958,0.00028,15.75309]
[1780020056282,30.22,73452.4,40.0,-0.65958,0.00028,15.75309]
[1780020056427,30.22,73452.4,40.0,-0.65958,0.00028,15.75309]
[1780020056531,30.22,73451.45,40.0,-0.65985,0.00028,15.74809]
[1780020058245,30.22,73451.85,40.0,-0.65974,0.00028,15.75018]
[1780020058303,30.22,73451.85,40.0,-0.65974,0.00028,15.75018]
[1780020058349,30.22,73460.96,40.0,-0.65717,0.00028,15.79726]
[1780020058927,30.22,73463.77,40.0,-0.65637,0.00028,15.81167]
[1780020060016,30.22,73463.77,40.0,-0.65637,0.00028,15.81167]
[1780020060036,30.21,73466.34,40.0,-0.65565,0.00028,15.82471]
[1780020060941,30.21,73469.91,40.0,-0.65464,0.00028,15.84285]
[1780020061693,30.21,73469.91,40.0,-0.65464,0.00028,15.84285]
[1780020064314,30.21,73470.06,40.0,-0.6546,0.00028,15.84348]
[1780020064390,30.21,73473.14,40.0,-0.65373,0.00028,15.85894]
[1780020064969,30.21,73468.46,40.0,-0.65506,0.00028,15.83524]
[1780020070007,30.21,73463.19,40.0,-0.65657,0.00028,15.80803]
[1780020075617,30.21,73465.16,40.0,-0.65603,0.00028,15.8179]
[1780020076047,30.2,73462.68,40.0,-0.65673,0.00028,15.80517]
[1780020077620,30.2,73462.68,40.0,-0.65673,0.00028,15.80517]
[1780020077054,30.2,73458.04,40.0,-0.65805,0.00028,15.7812]
[1780020078605,30.2,73458.04,40.0,-0.65805,0.00028,15.7812]
[1780020078061,30.2,73458.01,40.0,-0.65806,0.00028,15.78103]
[1780020079068,30.2,73457.5,40.0,-0.65821,0.00028,15.77837]
[1780020081118,30.2,73457.77,40.0,-0.65813,0.00028,15.77974]
[1780020081213,30.2,73460.46,40.0,-0.65737,0.00028,15.79359]
[1780020082089,30.2,73464.17,40.0,-0.65632,0.00028,15.8126]
[1780020083827,30.2,73465.77,40.0,-0.65587,0.00028,15.82074]
[1780020087247,30.2,73469.27,40.0,-0.65489,0.00028,15.83839]
[1780020091285,30.2,73473.1,40.0,-0.65381,0.00028,15.8576]
[1780020091287,30.2,73473.1,40.0,-0.65386,0.00028,15.85241]
[1780020092161,30.2,73479.7,40.0,-0.65198,0.00028,15.88554]
[1780020093187,30.2,73479.7,40.0,-0.65198,0.00028,15.88554]
[1780020093257,30.2,73482.36,40.0,-0.65123,0.00029,15.89874]
[1780020095182,30.19,73486.41,40.0,-0.65008,0.00029,15.91873]
[1780020096189,30.19,73492.06,40.0,-0.64847,0.00029,15.94652]
[1780020101223,30.19,73495.52,40.0,-0.64749,0.00029,15.96319]
[1780020106259,30.19,73494.52,40.0,-0.6478,0.00029,15.95801]
[1780020111294,30.18,73495.55,40.0,-0.64752,0.00029,15.9627]
[1780020116469,30.18,73495.03,40.0,-0.64769,0.00029,15.95988]
[1780020122376,30.17,73493.74,40.0,-0.64809,0.00029,15.95311]
[1780020122965,30.17,73493.74,40.0,-0.64809,0.00029,15.95311]
[1780020123465,30.17,73493.74,40.0,-0.64809,0.00029,15.95311]
[1780020123811,30.17,73493.75,40.0,-0.64809,0.00029,15.9531]
[1780020123971,30.17,73493.75,40.0,-0.64809,0.00029,15.9531]
[1780020123971,30.17,73493.75,40.0,-0.64809,0.00029,15.9531]
[1780020124390,30.17,73498.36,40.0,-0.64677,0.00029,15.97557]
[1780020124895,30.17,73498.36,40.0,-0.64677,0.00029,15.97557]
[1780020125029,30.17,73498.36,40.0,-0.64677,0.00029,15.97557]
[1780020125468,30.17,73498.36,40.0,-0.64677,0.00029,15.97557]
[1780020125569,30.17,73501.15,40.0,-0.64597,0.00029,15.989]
[1780020130432,30.17,73496.64,40.0,-0.64728,0.00029,15.96682]
[1780020131507,30.17,73496.64,40.0,-0.64728,0.00029,15.96682]
[1780020131606,30.17,73493.75,40.0,-0.64811,0.00029,15.95264]
[1780020133168,30.17,73491.72,40.0,-0.6487,0.00029,15.94263]
[1780020133453,30.17,73493.05,40.0,-0.64832,0.00029,15.94911]
[1780020138488,30.16,73492.34,40.0,-0.64854,0.00029,15.94536]
[1780020143523,30.16,73489.14,40.0,-0.64947,0.00029,15.92937]
[1780020147406,30.16,73490.49,40.0,-0.64909,0.00029,15.9359]
[1780020147745,30.16,73490.49,40.0,-0.64909,0.00029,15.9359]
[1780020148558,30.16,73492.09,40.0,-0.64864,0.00029,15.94369]
[1780020149393,30.16,73492.09,40.0,-0.64864,0.00029,15.94369]
[1780020149565,30.16,73493.69,40.0,-0.64818,0.00029,15.95149]
[1780020152586,30.15,73496.51,40.0,-0.64743,0.00029,15.95999]
[1780020153009,30.15,73496.51,40.0,-0.64743,0.00029,15.95999]
[1780020154011,30.15,73498.12,40.0,-0.64697,0.00029,15.96777]
[1780020156759,30.15,73497.81,40.0,-0.64707,0.00029,15.96613]
[1780020157015,30.15,73498.07,40.0,-0.647,0.00029,15.96733]
[1780020157679,30.15,73498.07,40.0,-0.647,0.00029,15.96733]
[1780020158628,30.15,73503.4,40.0,-0.64548,0.00029,15.99302]
[1780020161656,30.15,73509.57,40.0,-0.64372,0.00029,16.02237]
[1780020162658,30.15,73513.19,40.0,-0.64268,0.00029,16.03955]
[1780020167693,30.14,73514.03,40.0,-0.64246,0.00029,16.04324]
[1780020172728,30.14,73516.14,40.0,-0.64187,0.00029,16.05291]
[1780020174603,30.14,73516.17,40.0,-0.64186,0.00029,16.05299]
[1780020176108,30.14,73516.39,40.0,-0.64181,0.00029,16.0539]
[1780020178179,30.13,73513.6,40.0,-0.64262,0.00029,16.04054]
[1780020179569,30.13,73512.06,40.0,-0.64307,0.00029,16.03313]
[1780020180048,30.13,73511.98,40.0,-0.6431,0.00029,16.03267]
[1780020180540,30.13,73511.98,40.0,-0.6431,0.00029,16.03267]
[1780020181540,30.13,73509.93,40.0,-0.6437,0.00029,16.02281]
[1780020181865,30.13,73508.24,40.0,-0.64419,0.00029,16.01464]
[1780020182602,30.13,73508.24,40.0,-0.64419,0.00029,16.01464]
[1780020183042,30.13,73508.24,40.0,-0.64419,0.00029,16.01455]
[1780020184543,30.13,73508.88,40.0,-0.64401,0.00029,16.01761]
[1780020184956,30.12,73508.67,40.0,-0.64408,0.00029,16.01643]
[1780020185361,30.12,73508.67,40.0,-0.64408,0.00029,16.01643]
[1780020185544,30.12,73508.67,40.0,-0.64408,0.00029,16.01643]
[1780020186046,30.12,73508.53,40.0,-0.64413,0.00029,16.01567]
[1780020187976,30.12,73508.18,40.0,-0.64423,0.00029,16.0139]
[1780020191060,30.12,73509.66,40.0,-0.64382,0.00029,16.02072]
[1780020191552,30.12,73509.66,40.0,-0.64382,0.00029,16.02072]
[1780020193875,30.11,73512.98,40.0,-0.64289,0.00029,16.03622]
[1780020198910,30.11,73513.34,40.0,-0.64281,0.00029,16.0376]
[1780020203945,30.11,73513.22,40.0,-0.64286,0.00029,16.03671]
[1780020209444,30.1,73513.74,40.0,-0.64273,0.00029,16.03893]
[1780020214401,30.1,73515.91,40.0,-0.64216,0.00029,16.04382]
[1780020214455,30.1,73515.91,40.0,-0.64216,0.00029,16.04382]
[1780020214529,30.1,73515.91,40.0,-0.64216,0.00029,16.04382]
[1780020214646,30.1,73515.91,40.0,-0.64216,0.00029,16.04382]
[1780020214722,30.1,73515.91,40.0,-0.64217,0.00029,16.04369]
[1780020215025,30.1,73515.91,40.0,-0.64217,0.00029,16.04369]
[1780020215050,30.1,73519.06,40.0,-0.64126,0.00029,16.05857]
[1780020216029,30.1,73528.09,40.0,-0.63865,0.00029,16.10073]
[1780020218043,30.09,73529.64,40.0,-0.63821,0.00029,16.10778]
[1780020223080,30.09,73530.24,40.0,-0.63806,0.00029,16.11015]
[1780020226690,30.09,73530.27,40.0,-0.63806,0.00029,16.11012]
[1780020226808,30.09,73530.27,40.0,-0.63806,0.00029,16.11012]
[1780020233150,30.08,73530.01,40.0,-0.63818,0.00029,16.10824]
[1780020234735,30.08,73530.01,40.0,-0.63818,0.00029,16.10824]
[1780020234835,30.07,73531.05,40.0,-0.63789,0.00029,16.11288]
[1780020236557,30.07,73531.13,40.0,-0.63787,0.00029,16.11325]
[1780020236569,30.07,73531.88,40.0,-0.63766,0.00029,16.11654]
[1780020240199,30.07,73529.35,40.0,-0.63841,0.00029,16.10459]
[1780020241133,30.07,73529.35,40.0,-0.63841,0.00029,16.10459]
[1780020246240,30.06,73530.15,40.0,-0.63822,0.00029,16.10775]
[1780020251276,30.05,73529.31,40.0,-0.63849,0.00029,16.10347]
[1780020256316,30.05,73530.07,40.0,-0.63829,0.00029,16.10662]
[1780020260344,30.05,73533.39,40.0,-0.63735,0.00029,16.12166]
[1780020261695,30.05,73533.39,40.0,-0.63735,0.00029,16.12166]
[1780020261751,30.04,73537.43,40.0,-0.63618,0.00029,16.14017]
[1780020267393,30.04,73537.68,40.0,-0.63612,0.00029,16.14104]
[1780020272428,30.03,73538.03,40.0,-0.63608,0.00029,16.13717]
[1780020278471,30.03,73539.95,40.0,-0.63555,0.00029,16.14556]
[1780020283506,30.03,73542.68,40.0,-0.63477,0.00029,16.15769]
[1780020288541,30.02,73542.84,40.0,-0.63475,0.00029,16.15813]
[1780020290845,30.02,73542.84,40.0,-0.63475,0.00029,16.15813]
[1780020290888,30.02,73541.62,40.0,-0.63511,0.00029,16.15251]
[1780020291325,30.02,73541.62,40.0,-0.63511,0.00029,16.15251]
[1780020291481,30.02,73541.62,40.0,-0.63511,0.00029,16.15251]
[1780020291681,30.02,73541.62,40.0,-0.63511,0.00029,16.15251]
[1780020291824,30.02,73541.62,40.0,-0.63511,0.00029,16.15251]
[1780020291870,30.02,73524.45,40.0,-0.6401,0.00029,16.07319]
[1780020291952,30.02,73524.45,40.0,-0.6401,0.00029,16.07319]
[1780020292214,30.02,73524.45,40.0,-0.6401,0.00029,16.07319]
[1780020292469,30.02,73524.45,40.0,-0.6401,0.00029,16.07319]
[1780020292576,30.02,73509.65,40.0,-0.64439,0.00029,16.0028]
[1780020292945,30.02,73509.65,40.0,-0.64439,0.00029,16.0028]
[1780020293261,30.02,73509.65,40.0,-0.64439,0.00029,16.0028]
[1780020293304,30.02,73509.65,40.0,-0.64439,0.00029,16.0028]
[1780020293473,30.02,73509.65,40.0,-0.64439,0.00029,16.0028]
[1780020293745,30.02,73509.57,40.0,-0.64442,0.00029,16.00236]
[1780020299625,30.01,73509.05,40.0,-0.64459,0.00029,15.99948]
[1780020300860,30.01,73509.05,40.0,-0.64459,0.00029,15.99948]
[1780020300888,30.01,73509.05,40.0,-0.64459,0.00029,15.99948]
[1780020301416,30.01,73508.21,40.0,-0.64484,0.00029,15.99537]
[1780020301706,30.01,73508.21,40.0,-0.64484,0.00029,15.99537]
[1780020301807,30.01,73503.44,40.0,-0.64622,0.00029,15.9722]
[1780020302871,30.01,73500.42,40.0,-0.64709,0.00029,15.95742]
[1780020303208,30.01,73500.42,40.0,-0.64709,0.00029,15.95742]
[1780020303361,30.01,73500.42,40.0,-0.64709,0.00029,15.95742]
[1780020306711,30.01,73499.89,40.0,-0.64725,0.00029,15.95472]
[1780020307681,30.01,73496.42,40.0,-0.64826,0.00029,15.93761]
[1780020312716,30.01,73495.49,40.0,-0.64853,0.00029,15.93292]
[1780020317181,30.01,73495.71,40.0,-0.64847,0.00029,15.9339]
[1780020317229,30.01,73495.71,40.0,-0.64847,0.00029,15.9339]
[1780020317385,30.01,73495.71,40.0,-0.64847,0.00029,15.9339]
[1780020317722,30.01,73495.71,40.0,-0.64847,0.00029,15.9339]
[1780020317733,30.01,73495.71,40.0,-0.64847,0.00029,15.9339]
[1780020317752,30.01,73498.95,40.0,-0.64754,0.00029,15.94981]
[1780020318227,30.01,73498.95,40.0,-0.64754,0.00029,15.94981]
[1780020320229,30.0,73498.97,40.0,-0.64754,0.00029,15.94983]
[1780020321732,30.0,73499.15,40.0,-0.64749,0.00029,15.95067]
[1780020322734,30.0,73499.52,40.0,-0.64739,0.00029,15.95244]
[1780020327822,30.0,73498.44,40.0,-0.64771,0.00029,15.9469]
[1780020328742,30.0,73498.44,40.0,-0.64771,0.00029,15.9469]
[1780020329745,30.0,73499.51,40.0,-0.64741,0.00029,15.95211]
[1780020330235,30.0,73499.55,40.0,-0.6474,0.00029,15.95226]
[1780020330245,30.0,73499.55,40.0,-0.6474,0.00029,15.95226]
[1780020330745,30.0,73499.55,40.0,-0.6474,0.00029,15.95226]
[1780020331128,30.0,73501.17,40.0,-0.64693,0.00029,15.96014]
[1780020336885,29.99,73503.09,40.0,-0.64644,0.00029,15.9641]
[1780020341920,29.99,73503.76,40.0,-0.64626,0.00029,15.96709]
[1780020346955,29.99,73504.18,40.0,-0.64616,0.00029,15.96887]
[1780020354149,29.99,73504.07,40.0,-0.6462,0.00029,15.96817]
[1780020354779,29.99,73504.07,40.0,-0.6462,0.00029,15.96817]
[1780020357784,29.98,73503.87,40.0,-0.64628,0.00029,15.96687]
[1780020360287,29.98,73503.89,40.0,-0.64628,0.00029,15.96681]
[1780020363791,29.98,73502.2,40.0,-0.64678,0.00029,15.95841]
[1780020364290,29.98,73502.2,40.0,-0.64679,0.00029,15.95832]
[1780020366298,29.98,73502.24,40.0,-0.64678,0.00029,15.95847]
[1780020367317,29.97,73502.17,40.0,-0.6468,0.00029,15.95803]
[1780020372132,29.97,73505.69,40.0,-0.6458,0.00029,15.97496]
[1780020377166,29.97,73506.51,40.0,-0.64558,0.00029,15.97863]
[1780020379606,29.97,73506.47,40.0,-0.6456,0.00029,15.97837]
[1780020379999,29.97,73506.47,40.0,-0.6456,0.00029,15.97837]
[1780020380321,29.97,73506.47,40.0,-0.64561,0.00029,15.97825]
[1780020380422,29.96,73504.09,40.0,-0.6463,0.00029,15.96662]
[1780020386231,29.96,73497.32,40.0,-0.64827,0.00029,15.93318]
[1780020387238,29.96,73491.77,40.0,-0.64987,0.00029,15.90564]
[1780020388245,29.96,73488.03,40.0,-0.65095,0.00029,15.88693]
[1780020393280,29.96,73487.39,40.0,-0.65119,0.00029,15.87835]
[1780020398315,29.95,73488.82,40.0,-0.65079,0.00029,15.8853]
[1780020403350,29.95,73488.81,40.0,-0.65081,0.00029,15.885]
[1780020405364,29.95,73492.09,40.0,-0.64987,0.00029,15.90127]
[1780020408553,29.95,73494.18,40.0,-0.64927,0.00029,15.91164]
[1780020408861,29.95,73494.18,40.0,-0.64927,0.00029,15.91164]
[1780020409120,29.95,73494.39,40.0,-0.64921,0.00029,15.91262]
[1780020411406,29.95,73499.52,40.0,-0.64773,0.00029,15.93793]
[1780020412413,29.95,73502.85,40.0,-0.64678,0.00029,15.95418]
[1780020415434,29.95,73505.46,40.0,-0.64603,0.00029,15.96673]
[1780020418407,29.94,73505.83,40.0,-0.64593,0.00029,15.9684]
[1780020418878,29.94,73505.83,40.0,-0.64593,0.00029,15.9684]
[1780020420122,29.94,73504.44,40.0,-0.64634,0.00029,15.96148]
[1780020425504,29.94,73501.22,40.0,-0.6473,0.00029,15.94538]
[1780020430539,29.93,73498.3,40.0,-0.64816,0.00029,15.93076]
[1780020435548,29.93,73497.71,40.0,-0.64834,0.00029,15.92769]
[1780020440609,29.93,73498.12,40.0,-0.64823,0.00029,15.92946]
[1780020445645,29.93,73497.55,40.0,-0.64841,0.00029,15.92646]
[1780020450680,29.93,73497.93,40.0,-0.64831,0.00029,15.92817]
[1780020455715,29.92,73498.22,40.0,-0.64828,0.00029,15.92431]
[1780020460750,29.92,73498.64,40.0,-0.64817,0.00029,15.92621]
[1780020463199,29.92,73497.27,40.0,-0.64857,0.00029,15.91938]
[1780020463771,29.92,73496.79,40.0,-0.64871,0.00029,15.91697]
[1780020467804,29.92,73497.3,40.0,-0.64857,0.00029,15.91941]
[1780020467805,29.92,73497.41,40.0,-0.64854,0.00029,15.91993]
[1780020472834,29.92,73497.27,40.0,-0.64858,0.00029,15.91909]
[1780020473810,29.92,73497.27,40.0,-0.64858,0.00029,15.91909]
[1780020473841,29.92,73496.45,40.0,-0.64882,0.00029,15.915]
[1780020475691,29.92,73495.99,40.0,-0.64896,0.00029,15.9127]
[1780020475855,29.92,73496.75,40.0,-0.64874,0.00029,15.91644]
[1780020476929,29.92,73496.75,40.0,-0.64874,0.00029,15.91644]
[1780020476934,29.92,73496.75,40.0,-0.64874,0.00029,15.91644]
[1780020477028,29.92,73496.75,40.0,-0.64874,0.00029,15.91644]
[1780020477053,29.92,73496.57,40.0,-0.64879,0.00029,15.91552]
[1780020477880,29.92,73496.57,40.0,-0.64879,0.00029,15.91552]
[1780020477939,29.91,73486.71,40.0,-0.65164,0.00029,15.86623]
[1780020478849,29.91,73486.71,40.0,-0.65164,0.00029,15.86623]
[1780020478876,29.91,73483.73,40.0,-0.6525,0.00029,15.85116]
[1780020479755,29.91,73483.73,40.0,-0.6525,0.00029,15.85116]
[1780020485925,29.91,73483.74,40.0,-0.6525,0.00029,15.8511]
[1780020490960,29.91,73481.6,40.0,-0.65312,0.00029,15.8402]
[1780020497002,29.91,73480.71,40.0,-0.65338,0.00029,15.83569]
[1780020502041,29.91,73481.17,40.0,-0.65325,0.00029,15.83803]
[1780020507076,29.91,73479.61,40.0,-0.6537,0.00029,15.83004]
[1780020508083,29.91,73476.59,40.0,-0.65457,0.00029,15.81461]
[1780020509090,29.91,73474.03,40.0,-0.6553,0.00029,15.80148]
[1780020514127,29.91,73473.92,40.0,-0.65537,0.00029,15.79582]
[1780020518449,29.91,73473.98,40.0,-0.65536,0.00029,15.79615]
[1780020518491,29.91,73473.98,40.0,-0.65536,0.00029,15.79615]
[1780020518674,29.91,73473.98,40.0,-0.65536,0.00029,15.79615]
[1780020519044,29.91,73473.98,40.0,-0.65536,0.00029,15.79615]
[1780020519092,29.91,73474.25,40.0,-0.65528,0.00029,15.79756]
[1780020519301,29.91,73474.25,40.0,-0.65528,0.00029,15.79756]
[1780020519657,29.91,73468.64,40.0,-0.65688,0.00029,15.76866]
[1780020520785,29.91,73468.64,40.0,-0.65688,0.00029,15.76866]
[1780020520807,29.91,73465.08,40.0,-0.6579,0.00029,15.7502]
[1780020521531,29.91,73465.08,40.0,-0.6579,0.00029,15.7502]
[1780020521603,29.91,73464.93,40.0,-0.65794,0.00029,15.74946]
[1780020524197,29.91,73459.02,40.0,-0.65963,0.00029,15.71864]
[1780020526383,29.92,73458.84,40.0,-0.65968,0.00029,15.71775]
[1780020526495,29.92,73458.84,40.0,-0.65968,0.00029,15.71775]
[1780020526597,29.92,73458.94,40.0,-0.65964,0.00029,15.7184]
[1780020529087,29.92,73459.37,40.0,-0.65952,0.00029,15.72066]
[1780020529514,29.92,73459.21,40.0,-0.65956,0.00029,15.71993]
[1780020529600,29.92,73462.43,40.0,-0.65863,0.00029,15.73685]
[1780020530752,29.92,73462.43,40.0,-0.65863,0.00029,15.73685]
[1780020530810,29.92,73466.46,40.0,-0.65748,0.00029,15.75788]
[1780020533260,29.92,73469.93,40.0,-0.65648,0.00029,15.77589]
[1780020538295,29.92,73470.28,40.0,-0.65638,0.00029,15.7778]
[1780020543330,29.92,73468.84,40.0,-0.65678,0.00029,15.77054]
[1780020550176,29.92,73470.28,40.0,-0.65636,0.00029,15.77814]
[1780020554585,29.93,73471.36,40.0,-0.65603,0.00029,15.78392]
[1780020554633,29.93,73471.34,40.0,-0.65604,0.00029,15.78388]
[1780020555652,29.93,73471.34,40.0,-0.65604,0.00029,15.78388]
[1780020556367,29.93,73470.63,40.0,-0.65624,0.00029,15.78024]
[1780020557428,29.93,73465.6,40.0,-0.65768,0.00029,15.75422]
[1780020561146,29.93,73464.0,40.0,-0.65813,0.00029,15.74593]
[1780020561157,29.93,73464.0,40.0,-0.65813,0.00029,15.74593]
[1780020561184,29.93,73464.0,40.0,-0.65813,0.00029,15.74593]
[1780020561404,29.93,73463.92,40.0,-0.65815,0.00029,15.74558]
[1780020562134,29.93,73463.92,40.0,-0.65815,0.00029,15.74558]
[1780020562190,29.93,73470.11,40.0,-0.65638,0.00029,15.77773]
[1780020562491,29.93,73470.11,40.0,-0.65638,0.00029,15.77773]
[1780020562592,29.93,73479.68,40.0,-0.65363,0.00029,15.82679]
[1780020566982,29.93,73480.59,40.0,-0.65337,0.00029,15.83137]
[1780020567806,29.93,73480.64,40.0,-0.65336,0.00029,15.83157]
[1780020568039,29.93,73490.13,40.0,-0.65062,0.00029,15.8795]
[1780020568507,29.93,73499.73,40.0,-0.64785,0.00029,15.92714]
[1780020569730,29.93,73499.73,40.0,-0.64785,0.00029,15.92714]
[1780020569802,29.93,73501.99,40.0,-0.6472,0.00029,15.93824]
[1780020572488,29.93,73503.41,40.0,-0.64683,0.00029,15.94006]
[1780020572821,29.93,73503.49,40.0,-0.64681,0.00029,15.94038]
[1780020573982,29.93,73503.49,40.0,-0.64681,0.00029,15.94038]
[1780020574566,29.93,73503.49,40.0,-0.64681,0.00029,15.94034]
[1780020575055,29.93,73516.17,40.0,-0.64313,0.00029,16.00178]
[1780020575521,29.93,73516.17,40.0,-0.64313,0.00029,16.00178]
[1780020575590,29.93,73518.47,40.0,-0.64247,0.00029,16.01277]
[1780020576570,29.93,73518.47,40.0,-0.64247,0.00029,16.01277]
[1780020576719,29.93,73518.47,40.0,-0.64247,0.00029,16.01277]
[1780020576857,29.93,73518.47,40.0,-0.64247,0.00029,16.01277]
[1780020576946,29.93,73518.47,40.0,-0.64247,0.00029,16.01277]
[1780020577312,29.93,73517.93,40.0,-0.64262,0.00029,16.01018]
[1780020577570,29.93,73513.0,40.0,-0.64406,0.00029,15.98654]
[1780020579704,29.93,73513.36,40.0,-0.64395,0.00029,15.98822]
[1780020579775,29.93,73513.36,40.0,-0.64395,0.00029,15.98822]
[1780020580072,29.93,73513.36,40.0,-0.64395,0.00029,15.98822]
[1780020580245,29.93,73513.45,40.0,-0.64393,0.00029,15.98859]
[1780020580593,29.93,73509.69,40.0,-0.64503,0.00029,15.97041]
[1780020581575,29.93,73509.69,40.0,-0.64503,0.00029,15.97041]
[1780020581974,29.93,73509.69,40.0,-0.64503,0.00029,15.97041]
[1780020582075,29.93,73506.92,40.0,-0.64583,0.00029,15.95694]
[1780020582429,29.93,73506.92,40.0,-0.64583,0.00029,15.95694]
[1780020582607,29.93,73507.22,40.0,-0.64574,0.00029,15.95838]
[1780020583577,29.93,73507.22,40.0,-0.64574,0.00029,15.95838]
[1780020584579,29.93,73507.52,40.0,-0.64566,0.00029,15.95983]
[1780020585081,29.93,73507.52,40.0,-0.64566,0.00029,15.95983]
[1780020586080,29.93,73507.82,40.0,-0.64557,0.00029,15.96128]
[1780020588565,29.92,73507.94,40.0,-0.64554,0.00029,15.96182]
[1780020588583,29.92,73507.94,40.0,-0.64554,0.00029,15.96182]
[1780020588649,29.93,73515.63,40.0,-0.64331,0.00029,15.99897]
[1780020590664,29.92,73518.51,40.0,-0.64247,0.00029,16.01272]
[1780020591990,29.92,73518.51,40.0,-0.64247,0.00029,16.01272]
[1780020592055,29.92,73518.51,40.0,-0.64247,0.00029,16.01272]
[1780020592169,29.92,73518.51,40.0,-0.64247,0.00029,16.01272]
[1780020592192,29.92,73520.99,40.0,-0.64175,0.00029,16.02451]
[1780020592856,29.92,73523.8,40.0,-0.64093,0.00029,16.03782]
[1780020594692,29.92,73528.47,40.0,-0.63957,0.00029,16.05977]
[1780020596468,29.92,73528.89,40.0,-0.63945,0.00029,16.06171]
[1780020597496,29.92,73528.96,40.0,-0.63943,0.00029,16.06202]
[1780020597606,29.92,73528.96,40.0,-0.63943,0.00029,16.06202]
[1780020600728,29.92,73527.75,40.0,-0.63979,0.00029,16.05627]
[1780020605344,29.92,73526.29,40.0,-0.64022,0.00029,16.04932]
[1780020605389,29.92,73526.29,40.0,-0.64022,0.00029,16.04932]
[1780020605769,29.92,73525.48,40.0,-0.64046,0.00029,16.04548]
[1780020608792,29.92,73522.85,40.0,-0.64123,0.00029,16.033]
[1780020609975,29.92,73522.85,40.0,-0.64123,0.00029,16.033]
[1780020610135,29.92,73522.85,40.0,-0.64123,0.00029,16.033]
[1780020612202,29.92,73522.98,40.0,-0.64119,0.00029,16.03359]
[1780020612225,29.92,73522.98,40.0,-0.64119,0.00029,16.03359]
[1780020612399,29.92,73522.77,40.0,-0.64126,0.00029,16.03258]
[1780020612820,29.92,73524.18,40.0,-0.64085,0.00029,16.03924]
[1780020614834,29.92,73527.18,40.0,-0.63997,0.00029,16.05334]
[1780020616932,29.92,73527.15,40.0,-0.63999,0.00029,16.05317]
[1780020617033,29.92,73526.24,40.0,-0.64025,0.00029,16.04886]
[1780020620052,29.92,73526.63,40.0,-0.64014,0.00029,16.05065]
[1780020620153,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620413,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620472,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620489,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620580,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620748,29.92,73526.76,40.0,-0.64011,0.00029,16.05123]
[1780020620876,29.92,73520.42,40.0,-0.64195,0.00029,16.02121]
[1780020622152,29.92,73520.42,40.0,-0.64195,0.00029,16.02121]
[1780020622659,29.92,73518.39,40.0,-0.64254,0.00029,16.01153]
[1780020624258,29.92,73518.53,40.0,-0.6425,0.00029,16.01221]
[1780020631954,29.92,73518.33,40.0,-0.6426,0.00029,16.00617]
[1780020636989,29.92,73518.24,40.0,-0.64263,0.00029,16.00575]
[1780020643032,29.92,73516.01,40.0,-0.64327,0.00029,15.9951]
[1780020645662,29.92,73515.35,40.0,-0.64346,0.00029,15.99196]
[1780020646053,29.92,73511.06,40.0,-0.64471,0.00029,15.97129]
[1780020647292,29.92,73510.53,40.0,-0.64486,0.00029,15.96876]
[1780020647405,29.92,73510.53,40.0,-0.64486,0.00029,15.96876]
[1780020648134,29.92,73510.53,40.0,-0.64486,0.00029,15.96876]
[1780020648667,29.92,73510.27,40.0,-0.64493,0.00029,15.96752]
[1780020649166,29.92,73510.27,40.0,-0.64493,0.00029,15.96752]
[1780020649667,29.92,73510.71,40.0,-0.64481,0.00029,15.96965]
[1780020650167,29.92,73510.71,40.0,-0.64481,0.00029,15.96965]
[1780020651668,29.92,73510.28,40.0,-0.64493,0.00029,15.96755]
[1780020652669,29.92,73510.62,40.0,-0.64483,0.00029,15.96918]
[1780020653671,29.92,73510.36,40.0,-0.64491,0.00029,15.96791]
[1780020655513,29.92,73509.92,40.0,-0.64504,0.00029,15.96572]
[1780020657675,29.92,73511.49,40.0,-0.64459,0.00029,15.97327]
[1780020660679,29.92,73510.22,40.0,-0.64496,0.00029,15.96703]
[1780020664263,29.91,73510.5,40.0,-0.64489,0.00029,15.96829]
[1780020668666,29.91,73511.09,40.0,-0.64473,0.00029,15.97095]
[1780020668887,29.91,73511.09,40.0,-0.64473,0.00029,15.97095]
[1780020669192,29.91,73511.09,40.0,-0.64473,0.00029,15.97095]
[1780020669215,29.91,73504.58,40.0,-0.64663,0.00029,15.93917]
[1780020670222,29.91,73500.31,40.0,-0.64786,0.00029,15.91817]
[1780020671224,29.91,73500.31,40.0,-0.64786,0.00029,15.91817]
[1780020672063,29.91,73501.89,40.0,-0.64741,0.00029,15.92593]
[1780020673418,29.91,73501.36,40.0,-0.64756,0.00029,15.92328]
[1780020673834,29.91,73501.36,40.0,-0.64756,0.00029,15.92328]
[1780020675257,29.91,73498.63,40.0,-0.64836,0.00029,15.90978]
[1780020678306,29.91,73499.6,40.0,-0.64808,0.00029,15.91454]
[1780020678361,29.91,73499.5,40.0,-0.64811,0.00029,15.91404]
[1780020679285,29.91,73499.53,40.0,-0.6481,0.00029,15.91417]
[1780020679505,29.91,73499.53,40.0,-0.6481,0.00029,15.91417]
[1780020680292,29.91,73499.25,40.0,-0.64818,0.00029,15.91277]
[1780020681207,29.91,73499.25,40.0,-0.64818,0.00029,15.91277]
[1780020682531,29.91,73500.71,40.0,-0.64776,0.00029,15.91994]
[1780020682616,29.91,73500.71,40.0,-0.64776,0.00029,15.91994]
[1780020683027,29.91,73500.71,40.0,-0.64776,0.00029,15.91994]
[1780020686662,29.91,73500.41,40.0,-0.64785,0.00029,15.9184]
[1780020687215,29.91,73500.41,40.0,-0.64785,0.00029,15.9184]
[1780020687561,29.91,73500.77,40.0,-0.64775,0.00029,15.92013]
[1780020687717,29.91,73500.77,40.0,-0.64775,0.00029,15.92013]
[1780020688215,29.91,73500.77,40.0,-0.64775,0.00029,15.92013]
[1780020688717,29.91,73500.46,40.0,-0.64784,0.00029,15.91858]
[1780020689189,29.91,73500.46,40.0,-0.64784,0.00029,15.91858]
[1780020694656,29.9,73502.75,40.0,-0.64723,0.00029,15.92461]
[1780020695477,29.9,73502.97,40.0,-0.64717,0.00029,15.92565]
[1780020695490,29.9,73502.97,40.0,-0.64717,0.00029,15.92565]
[1780020695751,29.9,73502.97,40.0,-0.64717,0.00029,15.92565]
[1780020697415,29.9,73500.37,40.0,-0.64792,0.00029,15.91279]
[1780020702450,29.9,73500.05,40.0,-0.64802,0.00029,15.91108]
[1780020707485,29.9,73498.93,40.0,-0.64836,0.00029,15.90541]
[1780020712520,29.9,73499.59,40.0,-0.64817,0.00029,15.90854]
[1780020713583,29.9,73499.59,40.0,-0.64817,0.00029,15.90854]
[1780020713683,29.9,73499.59,40.0,-0.64817,0.00029,15.90854]
[1780020714250,29.9,73499.59,40.0,-0.64817,0.00029,15.90854]
[1780020724605,29.89,73502.01,40.0,-0.64749,0.00029,15.9201]
[1780020729640,29.89,73503.36,40.0,-0.64711,0.00029,15.92657]
[1780020734624,29.89,73505.64,40.0,-0.64646,0.00029,15.93759]
[1780020734703,29.89,73505.64,40.0,-0.64646,0.00029,15.93759]
[1780020735242,29.89,73505.64,40.0,-0.64646,0.00029,15.93759]
[1780020735681,29.89,73514.83,40.0,-0.6438,0.00029,15.9821]
[1780020736689,29.89,73520.77,40.0,-0.64207,0.00029,16.0106]
[1780020737558,29.89,73520.77,40.0,-0.64207,0.00029,16.0106]
[1780020737672,29.89,73520.77,40.0,-0.64207,0.00029,16.0106]
[1780020737696,29.89,73522.97,40.0,-0.64142,0.00029,16.02107]
[1780020740717,29.89,73525.37,40.0,-0.64073,0.00029,16.03239]
[1780020745752,29.89,73527.56,40.0,-0.6401,0.00029,16.0426]
[1780020750896,29.89,73528.91,40.0,-0.63971,0.00029,16.04884]
[1780020754200,29.88,73527.24,40.0,-0.64024,0.00029,16.03581]
[1780020759216,29.88,73527.29,40.0,-0.64023,0.00029,16.03595]
[1780020765383,29.88,73526.83,40.0,-0.64037,0.00029,16.03366]
[1780020766376,29.88,73526.23,40.0,-0.64055,0.00029,16.03081]
[1780020766518,29.88,73526.44,40.0,-0.64049,0.00029,16.03179]
[1780020768666,29.88,73526.89,40.0,-0.64036,0.00029,16.03388]
[1780020769938,29.88,73527.51,40.0,-0.64018,0.00029,16.03679]
[1780020775962,29.88,73527.3,40.0,-0.64025,0.00029,16.03566]
[1780020780998,29.88,73527.52,40.0,-0.64019,0.00029,16.0366]
[1780020781478,29.88,73527.52,40.0,-0.64019,0.00029,16.0366]
[1780020787040,29.87,73527.05,40.0,-0.64034,0.00029,16.03425]
[1780020790061,29.87,73531.16,40.0,-0.63914,0.00029,16.05349]
[1780020793082,29.87,73535.85,40.0,-0.63778,0.00029,16.07524]
[1780020794088,29.87,73538.45,40.0,-0.63702,0.00029,16.08728]
[1780020799125,29.87,73538.68,40.0,-0.63696,0.00029,16.08825]
[1780020804159,29.87,73538.71,40.0,-0.63695,0.00029,16.08831]
[1780020809195,29.87,73539.4,40.0,-0.63676,0.00029,16.09139]
[1780020809888,29.87,73539.4,40.0,-0.63676,0.00029,16.09139]
[1780020810139,29.87,73539.4,40.0,-0.63676,0.00029,16.09138]
[1780020811361,29.87,73539.4,40.0,-0.63676,0.00029,16.09138]
[1780020811377,29.87,73537.12,40.0,-0.63747,0.00029,16.07573]
[1780020811699,29.87,73537.12,40.0,-0.63747,0.00029,16.07573]
[1780020812051,29.87,73537.12,40.0,-0.63747,0.00029,16.07573]
[1780020812216,29.87,73523.31,40.0,-0.64151,0.00029,16.01086]
[1780020812776,29.87,73523.31,40.0,-0.64151,0.00029,16.01086]
[1780020813223,29.87,73520.32,40.0,-0.64238,0.00029,15.99659]
[1780020818258,29.87,73518.78,40.0,-0.64283,0.00029,15.98917]
[1780020822882,29.87,73518.75,40.0,-0.64285,0.00029,15.989]
[1780020828328,29.86,73518.89,40.0,-0.64281,0.00029,15.9896]
[1780020829083,29.86,73518.89,40.0,-0.64281,0.00029,15.9896]
[1780020829115,29.86,73518.89,40.0,-0.64281,0.00029,15.9896]
[1780020835225,29.86,73518.0,40.0,-0.64307,0.00029,15.98525]
[1780020835863,29.86,73518.25,40.0,-0.643,0.00029,15.98638]
[1780020841419,29.86,73520.13,40.0,-0.64247,0.00029,15.99517]
[1780020844440,29.86,73524.82,40.0,-0.64111,0.00029,16.01744]
[1780020849475,29.86,73524.81,40.0,-0.64111,0.00029,16.01731]
[1780020853773,29.86,73524.81,40.0,-0.64112,0.00029,16.01725]
[1780020857508,29.86,73524.14,40.0,-0.64132,0.00029,16.01401]
[1780020857661,29.86,73524.14,40.0,-0.64132,0.00029,16.01401]
[1780020858164,29.86,73524.14,40.0,-0.64132,0.00029,16.01401]
[1780020858538,29.86,73531.96,40.0,-0.63903,0.00029,16.05084]
[1780020859658,29.86,73531.96,40.0,-0.63903,0.00029,16.05084]
[1780020859754,29.85,73532.91,40.0,-0.63876,0.00029,16.05524]
[1780020865587,29.85,73530.47,40.0,-0.63949,0.00029,16.04352]
[1780020866585,29.85,73530.47,40.0,-0.63949,0.00029,16.04352]
[1780020867386,29.85,73530.47,40.0,-0.63949,0.00029,16.04352]
[1780020875658,29.85,73529.54,40.0,-0.63983,0.00029,16.03366]
[1780020879521,29.84,73529.5,40.0,-0.63985,0.00029,16.03339]
[1780020879686,29.84,73524.04,40.0,-0.64145,0.00029,16.00749]
[1780020885735,29.84,73522.1,40.0,-0.64202,0.00029,15.99816]
[1780020889763,29.84,73525.65,40.0,-0.64099,0.00029,16.015]
[1780020891777,29.84,73529.01,40.0,-0.64,0.00029,16.03085]
[1780020896814,29.84,73531.22,40.0,-0.63937,0.00029,16.04108]
[1780020901848,29.84,73530.74,40.0,-0.63952,0.00029,16.03871]
[1780020907890,29.84,73531.34,40.0,-0.63935,0.00029,16.04138]
[1780020910817,29.83,73531.57,40.0,-0.63928,0.00029,16.04244]
[1780020910914,29.83,73531.75,40.0,-0.63923,0.00029,16.04324]
[1780020911918,29.83,73536.43,40.0,-0.63786,0.00029,16.06507]
[1780020916953,29.83,73539.69,40.0,-0.63691,0.00029,16.08014]
[1780020918259,29.83,73539.69,40.0,-0.63691,0.00029,16.08014]
[1780020918303,29.83,73539.69,40.0,-0.63691,0.00029,16.08014]
[1780020918967,29.83,73547.24,40.0,-0.6347,0.00029,16.11479]
[1780020921016,29.83,73549.05,40.0,-0.63416,0.00029,16.12301]
[1780020928029,29.83,73547.47,40.0,-0.63464,0.00029,16.11568]
[1780020933065,29.83,73547.59,40.0,-0.63465,0.00029,16.11106]
[1780020938101,29.83,73547.09,40.0,-0.6348,0.00029,16.10868]
[1780020941266,29.83,73547.62,40.0,-0.63465,0.00029,16.11106]
[1780020943136,29.83,73550.32,40.0,-0.63386,0.00029,16.12327]
[1780020944280,29.83,73550.32,40.0,-0.63386,0.00029,16.12327]
[1780020948170,29.82,73546.24,40.0,-0.63507,0.00029,16.10457]
[1780020953205,29.82,73546.81,40.0,-0.6349,0.00029,16.10709]
[1780020958239,29.82,73545.34,40.0,-0.63534,0.00029,16.10025]
[1780020963279,29.82,73543.93,40.0,-0.63577,0.00029,16.09369]
[1780020964282,29.82,73537.2,40.0,-0.63774,0.00029,16.06256]
[1780020965496,29.82,73537.2,40.0,-0.63774,0.00029,16.06256]
[1780020965582,29.82,73532.66,40.0,-0.63908,0.00029,16.04135]
[1780020967408,29.82,73532.96,40.0,-0.63899,0.00029,16.04277]
[1780020967510,29.82,73532.81,40.0,-0.63903,0.00029,16.04208]
[1780020971414,29.82,73530.87,40.0,-0.6396,0.00029,16.033]
[1780020977374,29.82,73531.18,40.0,-0.63951,0.00029,16.03436]
[1780020979317,29.82,73531.76,40.0,-0.63935,0.00029,16.03704]
[1780020979388,29.82,73531.83,40.0,-0.63933,0.00029,16.03733]
[1780020982056,29.82,73529.54,40.0,-0.64,0.00029,16.02647]
[1780020982413,29.82,73526.01,40.0,-0.64104,0.00029,16.00974]
[1780020982659,29.82,73526.01,40.0,-0.64104,0.00029,16.00974]
[1780020983418,29.82,73526.01,40.0,-0.64104,0.00029,16.00974]
[1780020983423,29.82,73520.15,40.0,-0.64276,0.00029,15.98176]
[1780020985437,29.82,73517.42,40.0,-0.64355,0.00029,15.96864]
[1780020986444,29.82,73514.84,40.0,-0.6443,0.00029,15.95618]
[1780020987451,29.82,73512.07,40.0,-0.64511,0.00029,15.94272]
[1780020988027,29.82,73512.07,40.0,-0.64511,0.00029,15.94272]
[1780020988108,29.82,73512.07,40.0,-0.64511,0.00029,15.94272]
[1780020988609,29.82,73512.07,40.0,-0.64511,0.00029,15.94272]
[1780020991404,29.82,73511.52,40.0,-0.64528,0.00029,15.94002]
[1780020991451,29.82,73511.52,40.0,-0.64528,0.00029,15.94002]
[1780020991613,29.82,73511.52,40.0,-0.64528,0.00029,15.94002]
[1780020991479,29.81,73505.33,40.0,-0.64712,0.00029,15.90459]
[1780020992333,29.81,73505.33,40.0,-0.64712,0.00029,15.90459]
[1780020992486,29.81,73502.33,40.0,-0.64799,0.00029,15.88977]
[1780020993088,29.81,73502.33,40.0,-0.64799,0.00029,15.88977]
[1780020993493,29.81,73499.65,40.0,-0.64877,0.00029,15.87648]
[1780020997525,29.81,73495.49,40.0,-0.64998,0.00029,15.85574]
[1780020998532,29.81,73492.23,40.0,-0.65093,0.00029,15.8394]
[1780021000546,29.81,73488.79,40.0,-0.65192,0.00029,15.82205]
[1780021004581,29.81,73486.47,40.0,-0.6526,0.00029,15.81029]
[1780021009616,29.81,73489.52,40.0,-0.65171,0.00029,15.82572]
[1780021011401,29.81,73491.14,40.0,-0.65125,0.00029,15.83388]
[1780021011654,29.81,73491.14,40.0,-0.65125,0.00029,15.83388]
[1780021011896,29.81,73492.96,40.0,-0.65072,0.00029,15.843]
[1780021012642,29.81,73492.96,40.0,-0.65072,0.00029,15.843]
[1780021012637,29.81,73499.92,40.0,-0.6487,0.00029,15.87778]
[1780021013647,29.81,73499.92,40.0,-0.6487,0.00029,15.87778]
[1780021013644,29.81,73503.56,40.0,-0.64764,0.00029,15.89579]
[1780021014019,29.81,73503.56,40.0,-0.64764,0.00029,15.89579]
[1780021014645,29.81,73503.56,40.0,-0.64764,0.00029,15.89579]
[1780021016646,29.81,73503.31,40.0,-0.64772,0.00029,15.89449]
[1780021021700,29.81,73506.53,40.0,-0.64679,0.00029,15.91016]
[1780021023288,29.81,73506.53,40.0,-0.64679,0.00029,15.91016]
[1780021024219,29.81,73507.21,40.0,-0.6466,0.00029,15.91343]
[1780021025191,29.81,73507.22,40.0,-0.6466,0.00029,15.91343]
[1780021025304,29.81,73507.22,40.0,-0.6466,0.00029,15.91343]
[1780021025398,29.81,73507.27,40.0,-0.64659,0.00029,15.91364]
[1780021025839,29.81,73507.27,40.0,-0.64659,0.00029,15.91364]
[1780021026481,29.81,73507.27,40.0,-0.64659,0.00029,15.91364]
[1780021026491,29.81,73508.82,40.0,-0.64614,0.00029,15.92119]
[1780021029436,29.81,73510.05,40.0,-0.64578,0.00029,15.92715]
[1780021034603,29.8,73510.14,40.0,-0.64577,0.00029,15.92734]
[1780021034907,29.8,73510.59,40.0,-0.64564,0.00029,15.92949]
[1780021036085,29.8,73510.32,40.0,-0.64572,0.00029,15.92813]
[1780021036124,29.8,73510.32,40.0,-0.64572,0.00029,15.92813]
[1780021036328,29.8,73510.32,40.0,-0.64572,0.00029,15.92813]
[1780021036440,29.8,73510.32,40.0,-0.64572,0.00029,15.92813]
[1780021036448,29.8,73510.25,40.0,-0.64575,0.00029,15.9277]
[1780021036990,29.8,73510.25,40.0,-0.64575,0.00029,15.9277]
[1780021037346,29.8,73510.25,40.0,-0.64575,0.00029,15.9277]
[1780021037444,29.8,73512.21,40.0,-0.64518,0.00029,15.93721]
[1780021043856,29.8,73514.5,40.0,-0.64453,0.00029,15.948]
[1780021048889,29.79,73514.72,40.0,-0.64449,0.00029,15.94879]
[1780021055555,29.79,73513.99,40.0,-0.64475,0.00029,15.93992]
[1780021060058,29.79,73515.22,40.0,-0.64441,0.00029,15.94562]
[1780021060159,29.79,73517.31,40.0,-0.6438,0.00029,15.9557]
[1780021060846,29.79,73517.31,40.0,-0.6438,0.00029,15.9557]
[1780021064398,29.79,73521.21,40.0,-0.64266,0.00029,15.97444]
[1780021068027,29.79,73526.13,40.0,-0.64123,0.00029,15.99792]
[1780021072708,29.79,73525.71,40.0,-0.64135,0.00029,15.99587]
[1780021074068,29.78,73522.75,40.0,-0.64222,0.00029,15.98169]
[1780021079104,29.78,73524.77,40.0,-0.64164,0.00029,15.99127]
[1780021085146,29.78,73524.85,40.0,-0.64162,0.00029,15.99156]
[1780021090183,29.78,73524.33,40.0,-0.64177,0.00029,15.98901]
[1780021095219,29.78,73524.65,40.0,-0.64168,0.00029,15.99047]
[1780021103274,29.78,73525.02,40.0,-0.64159,0.00029,15.9921]
[1780021104281,29.78,73528.45,40.0,-0.64058,0.00029,16.00841]
[1780021105288,29.78,73534.93,40.0,-0.63868,0.00029,16.03893]
[1780021105949,29.78,73534.93,40.0,-0.63868,0.00029,16.03893]
[1780021106295,29.78,73534.63,40.0,-0.63877,0.00029,16.03749]
[1780021111330,29.78,73534.95,40.0,-0.63872,0.00029,16.03376]
[1780021113344,29.78,73537.42,40.0,-0.63799,0.00029,16.04533]
[1780021118379,29.78,73537.88,40.0,-0.63786,0.00029,16.04751]
[1780021119961,29.78,73538.3,40.0,-0.63773,0.00029,16.04947]
[1780021120975,29.78,73539.11,40.0,-0.63749,0.00029,16.05324]
[1780021121400,29.78,73546.18,40.0,-0.63541,0.00029,16.08589]
[1780021126438,29.78,73546.71,40.0,-0.63526,0.00029,16.0882]
[1780021131473,29.77,73546.79,40.0,-0.63525,0.00029,16.08844]
[1780021134838,29.77,73546.65,40.0,-0.6353,0.00029,16.08772]
[1780021140536,29.77,73545.42,40.0,-0.63567,0.00029,16.08196]
[1780021145571,29.77,73545.81,40.0,-0.63556,0.00029,16.08368]
[1780021151596,29.77,73545.67,40.0,-0.6356,0.00029,16.08301]
[1780021154538,29.77,73547.87,40.0,-0.63496,0.00029,16.09302]
[1780021157655,29.77,73545.0,40.0,-0.63581,0.00029,16.0798]
[1780021158662,29.77,73540.67,40.0,-0.63708,0.00029,16.05978]
[1780021159045,29.77,73540.67,40.0,-0.63708,0.00029,16.05978]
[1780021159668,29.77,73538.68,40.0,-0.63767,0.00029,16.05053]
[1780021159976,29.77,73538.68,40.0,-0.63767,0.00029,16.05053]
[1780021160676,29.77,73535.1,40.0,-0.63872,0.00029,16.03381]
[1780021161987,29.77,73533.88,40.0,-0.63908,0.00029,16.02811]
[1780021162690,29.77,73533.45,40.0,-0.6392,0.00029,16.02611]
[1780021163110,29.77,73533.45,40.0,-0.6392,0.00029,16.02611]
[1780021163697,29.77,73534.07,40.0,-0.63902,0.00029,16.02904]
[1780021168732,29.77,73536.14,40.0,-0.63841,0.00029,16.03882]
[1780021173767,29.77,73535.64,40.0,-0.63859,0.00029,16.03146]
[1780021178802,29.77,73538.8,40.0,-0.63765,0.00029,16.04627]
[1780021184844,29.77,73539.35,40.0,-0.63749,0.00029,16.04887]
[1780021189879,29.77,73539.59,40.0,-0.63742,0.00029,16.05001]
[1780021192900,29.77,73536.51,40.0,-0.63832,0.00029,16.03567]
[1780021194576,29.77,73536.51,40.0,-0.63832,0.00029,16.03567]
[1780021194677,29.77,73534.99,40.0,-0.63877,0.00029,16.02859]
[1780021200956,29.77,73535.96,40.0,-0.63848,0.00029,16.03316]
[1780021205991,29.77,73532.66,40.0,-0.63945,0.00029,16.0177]
[1780021207131,29.77,73532.66,40.0,-0.63945,0.00029,16.0177]
[1780021207514,29.77,73532.66,40.0,-0.63945,0.00029,16.0177]
[1780021207593,29.77,73532.66,40.0,-0.63945,0.00029,16.0177]
[1780021207617,29.77,73528.8,40.0,-0.64058,0.00029,15.99953]
[1780021208010,29.77,73524.4,40.0,-0.64187,0.00029,15.97859]
[1780021209100,29.77,73524.4,40.0,-0.64187,0.00029,15.97859]
[1780021209687,29.77,73524.4,40.0,-0.64187,0.00029,15.97859]
[1780021209899,29.77,73523.65,40.0,-0.64209,0.00029,15.97503]
[1780021210021,29.77,73517.07,40.0,-0.64401,0.00029,15.94338]
[1780021211312,29.77,73517.07,40.0,-0.64401,0.00029,15.94338]
[1780021211500,29.77,73517.07,40.0,-0.64401,0.00029,15.94338]
[1780021211577,29.78,73515.81,40.0,-0.64438,0.00029,15.93733]
[1780021212442,29.78,73515.81,40.0,-0.64438,0.00029,15.93733]
[1780021212473,29.78,73514.15,40.0,-0.64486,0.00029,15.92927]
[1780021214892,29.78,73514.48,40.0,-0.64477,0.00029,15.93087]
[1780021220091,29.77,73514.2,40.0,-0.64485,0.00029,15.92948]
[1780021224917,29.77,73512.64,40.0,-0.64531,0.00029,15.92186]
[1780021224948,29.77,73512.64,40.0,-0.64531,0.00029,15.92186]
[1780021227699,29.77,73512.58,40.0,-0.64533,0.00029,15.92157]
[1780021227710,29.77,73512.03,40.0,-0.64549,0.00029,15.91889]
[1780021228551,29.77,73512.03,40.0,-0.64549,0.00029,15.91889]
[1780021228652,29.77,73511.99,40.0,-0.6455,0.00029,15.9187]
[1780021234289,29.77,73512.81,40.0,-0.6453,0.00029,15.91759]
[1780021234391,29.77,73512.75,40.0,-0.64532,0.00029,15.91728]
[1780021237456,29.77,73511.57,40.0,-0.64566,0.00029,15.91151]
[1780021237558,29.77,73512.0,40.0,-0.64554,0.00029,15.91359]
[1780021239290,29.77,73512.0,40.0,-0.64554,0.00029,15.91359]
[1780021239475,29.77,73512.0,40.0,-0.64554,0.00029,15.91359]
[1780021239735,29.77,73512.0,40.0,-0.64554,0.00029,15.91359]
[1780021240105,29.77,73512.0,40.0,-0.64554,0.00029,15.91357]
[1780021240599,29.77,73497.85,40.0,-0.64967,0.00029,15.84363]
[1780021241239,29.77,73493.94,40.0,-0.6508,0.00029,15.82402]
[1780021242246,29.77,73494.2,40.0,-0.65073,0.00029,15.82535]
[1780021247281,29.78,73494.15,40.0,-0.65073,0.00029,15.82524]
[1780021252317,29.78,73491.76,40.0,-0.65142,0.00029,15.81331]
[1780021254396,29.78,73491.5,40.0,-0.6515,0.00029,15.81203]
[1780021254438,29.78,73481.09,40.0,-0.65451,0.00029,15.75903]
[1780021255339,29.78,73472.38,40.0,-0.65703,0.00029,15.714]
[1780021256880,29.78,73472.38,40.0,-0.65703,0.00029,15.714]
[1780021256468,29.78,73472.92,40.0,-0.65688,0.00029,15.71678]
[1780021257002,29.78,73472.92,40.0,-0.65688,0.00029,15.71678]
[1780021257163,29.78,73472.92,40.0,-0.65688,0.00029,15.71678]
[1780021257353,29.78,73471.92,40.0,-0.65716,0.00029,15.7116]
[1780021259367,29.78,73469.54,40.0,-0.65785,0.00029,15.69923]
[1780021261830,29.78,73469.73,40.0,-0.65779,0.00029,15.70026]
[1780021261931,29.78,73472.06,40.0,-0.65712,0.00029,15.71248]
[1780021267423,29.78,73471.44,40.0,-0.65728,0.00029,15.70952]
[1780021269909,29.78,73472.51,40.0,-0.65697,0.00029,15.71515]
[1780021269916,29.78,73472.89,40.0,-0.65685,0.00029,15.71723]
[1780021270450,29.78,73470.31,40.0,-0.6576,0.00029,15.70379]
[1780021275480,29.79,73471.7,40.0,-0.65718,0.00029,15.71131]
[1780021277650,29.79,73472.39,40.0,-0.65698,0.00029,15.71495]
[1780021277725,29.79,73472.39,40.0,-0.65698,0.00029,15.71495]
[1780021277752,29.79,73472.37,40.0,-0.65698,0.00029,15.71488]
[1780021279150,29.79,73472.28,40.0,-0.657,0.00029,15.71445]
[1780021279508,29.79,73474.69,40.0,-0.65631,0.00029,15.72701]
[1780021281531,29.79,73476.34,40.0,-0.65583,0.00029,15.73559]
[1780021281579,29.79,73475.74,40.0,-0.656,0.00029,15.73252]
[1780021282590,29.79,73475.74,40.0,-0.656,0.00029,15.73252]
[1780021282648,29.79,73475.45,40.0,-0.65608,0.00029,15.73106]
[1780021283300,29.79,73475.45,40.0,-0.65608,0.00029,15.73106]
[1780021283536,29.79,73476.17,40.0,-0.65587,0.00029,15.73483]
[1780021285550,29.79,73478.54,40.0,-0.65518,0.00029,15.74712]
[1780021288571,29.79,73484.7,40.0,-0.65339,0.00029,15.77876]
[1780021293606,29.79,73485.74,40.0,-0.65314,0.00029,15.77887]
[1780021295405,29.79,73485.02,40.0,-0.65335,0.00029,15.77519]
[1780021295620,29.79,73482.69,40.0,-0.65402,0.00029,15.76327]
[1780021298108,29.79,73481.58,40.0,-0.65434,0.00029,15.7576]
[1780021298209,29.79,73481.58,40.0,-0.65434,0.00029,15.75761]
[1780021304683,29.79,73479.65,40.0,-0.6549,0.00029,15.74775]
[1780021306414,29.79,73478.86,40.0,-0.65513,0.00029,15.74369]
[1780021306526,29.79,73478.86,40.0,-0.65513,0.00029,15.74369]
[1780021306652,29.79,73478.86,40.0,-0.65513,0.00029,15.74369]
[1780021309718,29.79,73476.58,40.0,-0.65578,0.00029,15.732]
[1780021316767,29.79,73476.77,40.0,-0.65572,0.00029,15.73307]
[1780021321802,29.8,73477.04,40.0,-0.65564,0.00029,15.73454]
[1780021324902,29.8,73477.04,40.0,-0.65564,0.00029,15.73454]
[1780021324917,29.8,73477.04,40.0,-0.65564,0.00029,15.73458]
[1780021325344,29.8,73477.04,40.0,-0.65564,0.00029,15.73458]
[1780021325591,29.8,73477.04,40.0,-0.65564,0.00029,15.73458]
[1780021325991,29.8,73477.04,40.0,-0.65564,0.00029,15.73458]
[1780021325830,29.8,73461.28,40.0,-0.66018,0.00029,15.65221]
[1780021326066,29.8,73461.28,40.0,-0.66018,0.00029,15.65221]
[1780021326844,29.8,73461.28,40.0,-0.66018,0.00029,15.65221]
[1780021326946,29.8,73455.9,40.0,-0.66173,0.00029,15.62369]
[1780021327787,29.8,73455.9,40.0,-0.66173,0.00029,15.62369]
[1780021327844,29.8,73454.1,40.0,-0.66224,0.00029,15.61408]
[1780021328689,29.8,73454.1,40.0,-0.66224,0.00029,15.61408]
[1780021328852,29.8,73444.18,40.0,-0.66508,0.00029,15.56069]
[1780021329859,29.8,73441.48,40.0,-0.66585,0.00029,15.54604]
[1780021331873,29.8,73441.45,40.0,-0.66586,0.00029,15.54601]
[1780021336908,29.8,73440.21,40.0,-0.66619,0.00029,15.53965]
[1780021337561,29.8,73440.21,40.0,-0.66619,0.00029,15.53965]
[1780021338922,29.8,73444.16,40.0,-0.66505,0.00029,15.56124]
[1780021342950,29.8,73446.93,40.0,-0.66425,0.00029,15.57637]
[1780021347985,29.81,73444.48,40.0,-0.66495,0.00029,15.5632]
[1780021353809,29.81,73442.99,40.0,-0.66542,0.00029,15.54987]
[1780021354140,29.81,73442.72,40.0,-0.6655,0.00029,15.5484]
[1780021354639,29.81,73442.72,40.0,-0.6655,0.00029,15.5484]
[1780021355034,29.81,73440.09,40.0,-0.66625,0.00029,15.53407]
[1780021357048,29.81,73435.32,40.0,-0.66762,0.00029,15.50797]
[1780021357313,29.81,73435.32,40.0,-0.66762,0.00029,15.50797]
[1780021357414,29.81,73435.32,40.0,-0.66762,0.00029,15.50797]
[1780021357441,29.81,73435.32,40.0,-0.66762,0.00029,15.50797]
[1780021357474,29.81,73435.32,40.0,-0.66762,0.00029,15.50797]
[1780021358055,29.81,73413.73,40.0,-0.67375,0.00028,15.38765]
[1780021358835,29.81,73413.73,40.0,-0.67375,0.00028,15.38765]
[1780021358940,29.81,73413.73,40.0,-0.67375,0.00028,15.38765]
[1780021359062,29.81,73406.34,40.0,-0.67584,0.00028,15.34577]
[1780021359479,29.81,73406.34,40.0,-0.67584,0.00028,15.34577]
[1780021359748,29.81,73406.34,40.0,-0.67584,0.00028,15.34577]
[1780021360070,29.81,73406.67,40.0,-0.67574,0.00028,15.34766]
[1780021360900,29.81,73406.67,40.0,-0.67574,0.00028,15.34766]
[1780021364099,29.81,73411.08,40.0,-0.67449,0.00028,15.37295]
[1780021369138,29.81,73409.77,40.0,-0.67485,0.00028,15.36573]
[1780021374173,29.81,73410.62,40.0,-0.67459,0.00028,15.37079]
[1780021379208,29.81,73410.85,40.0,-0.67452,0.00028,15.37227]
[1780021384245,29.82,73410.65,40.0,-0.67457,0.00028,15.37128]
[1780021388210,29.82,73410.07,40.0,-0.67473,0.00028,15.36808]
[1780021388480,29.82,73410.07,40.0,-0.67473,0.00028,15.36808]
[1780021388688,29.82,73410.07,40.0,-0.67473,0.00028,15.36808]
[1780021388702,29.82,73410.88,40.0,-0.6745,0.00028,15.37271]
[1780021389280,29.82,73417.12,40.0,-0.67273,0.00028,15.40805]
[1780021390423,29.82,73417.12,40.0,-0.67273,0.00028,15.40805]
[1780021392538,29.82,73419.3,40.0,-0.6721,0.00028,15.42039]
[1780021395695,29.82,73420.37,40.0,-0.67179,0.00028,15.4265]
[1780021395746,29.82,73420.37,40.0,-0.67179,0.00028,15.4265]
[1780021395796,29.82,73420.81,40.0,-0.67167,0.00028,15.42899]
[1780021396329,29.82,73424.11,40.0,-0.67073,0.00028,15.44745]
[1780021399123,29.82,73425.6,40.0,-0.6703,0.00028,15.45576]
[1780021399747,29.82,73429.63,40.0,-0.66916,0.00028,15.47811]
[1780021400357,29.82,73435.05,40.0,-0.66761,0.00029,15.50797]
[1780021403378,29.82,73438.95,40.0,-0.6665,0.00029,15.52925]
[1780021406956,29.82,73440.23,40.0,-0.66614,0.00029,15.53617]
[1780021407080,29.82,73440.23,40.0,-0.66614,0.00029,15.53617]
[1780021407083,29.82,73440.0,40.0,-0.66621,0.00029,15.53484]
[1780021408007,29.82,73440.0,40.0,-0.66621,0.00029,15.53484]
[1780021408083,29.82,73440.23,40.0,-0.66615,0.00029,15.53603]
[1780021408853,29.82,73440.23,40.0,-0.66615,0.00029,15.53603]
[1780021409212,29.82,73440.15,40.0,-0.66617,0.00029,15.53559]
[1780021409419,29.82,73433.59,40.0,-0.66805,0.00029,15.49961]
[1780021414754,29.82,73431.91,40.0,-0.66858,0.00029,15.48503]
[1780021414835,29.82,73427.6,40.0,-0.66981,0.00028,15.46117]
[1780021417476,29.82,73424.93,40.0,-0.67057,0.00028,15.44634]
[1780021419490,29.82,73422.66,40.0,-0.67121,0.00028,15.43369]
[1780021424527,29.82,73421.5,40.0,-0.67153,0.00028,15.4273]
[1780021426140,29.82,73421.5,40.0,-0.67153,0.00028,15.4273]
[1780021426541,29.82,73421.99,40.0,-0.67139,0.00028,15.43008]
[1780021427890,29.82,73421.99,40.0,-0.67139,0.00028,15.43008]
[1780021427987,29.82,73415.33,40.0,-0.67328,0.00028,15.3927]
[1780021428554,29.82,73411.79,40.0,-0.67428,0.00028,15.37268]
[1780021433590,29.82,73410.13,40.0,-0.67475,0.00028,15.3634]
[1780021436898,29.82,73410.45,40.0,-0.67465,0.00028,15.36531]
[1780021436899,29.82,73409.93,40.0,-0.6748,0.00028,15.36239]
[1780021438546,29.82,73409.63,40.0,-0.67488,0.00028,15.36073]
[1780021438629,29.82,73409.51,40.0,-0.67491,0.00028,15.36009]
[1780021443663,29.82,73409.69,40.0,-0.67485,0.00028,15.3614]
[1780021444180,29.82,73409.69,40.0,-0.67485,0.00028,15.3614]
[1780021444202,29.82,73409.69,40.0,-0.67485,0.00028,15.3614]
[1780021445438,29.82,73409.72,40.0,-0.67483,0.00028,15.36163]
[1780021445677,29.82,73408.44,40.0,-0.6752,0.00028,15.35438]
[1780021450712,29.82,73407.44,40.0,-0.67547,0.00028,15.34883]
[1780021455747,29.83,73407.3,40.0,-0.6755,0.00028,15.3482]
[1780021460781,29.83,73407.23,40.0,-0.67551,0.00028,15.34797]
[1780021461789,29.83,73401.92,40.0,-0.67701,0.00028,15.31765]
[1780021462796,29.83,73397.16,40.0,-0.67835,0.00028,15.29032]
[1780021464810,29.83,73393.7,40.0,-0.67932,0.00028,15.27038]
[1780021469846,29.83,73393.37,40.0,-0.6794,0.00028,15.26873]
[1780021474884,29.83,73386.78,40.0,-0.68128,0.00028,15.22534]
[1780021479919,29.84,73387.72,40.0,-0.681,0.00028,15.23125]
[1780021484954,29.84,73387.52,40.0,-0.68104,0.00028,15.23049]
[1780021490996,29.85,73387.33,40.0,-0.68106,0.00028,15.2299]
[1780021496063,29.85,73386.36,40.0,-0.68132,0.00028,15.2246]
[1780021501215,29.85,73384.6,40.0,-0.68179,0.00028,15.21478]
[1780021502076,29.85,73381.87,40.0,-0.68254,0.00028,15.19897]
[1780021504661,29.86,73381.88,40.0,-0.68253,0.00028,15.19925]
[1780021510132,29.86,73381.16,40.0,-0.68269,0.00028,15.19573]
[1780021510885,29.86,73381.16,40.0,-0.68269,0.00028,15.19573]
[1780021511140,29.86,73368.5,40.0,-0.68622,0.00028,15.12084]
[1780021512148,29.86,73359.77,40.0,-0.68865,0.00028,15.06853]
[1780021513159,29.86,73367.45,40.0,-0.68651,0.00028,15.11471]
[1780021513370,29.86,73367.45,40.0,-0.68651,0.00028,15.11471]
[1780021513957,29.86,73367.45,40.0,-0.68651,0.00028,15.11471]
[1780021514054,29.86,73367.45,40.0,-0.68651,0.00028,15.11471]
[1780021514170,29.86,73372.54,40.0,-0.68509,0.00028,15.14511]
[1780021515176,29.87,73375.49,40.0,-0.68426,0.00028,15.16267]
[1780021516183,29.87,73379.46,40.0,-0.68314,0.00028,15.18625]
[1780021516341,29.87,73379.46,40.0,-0.68314,0.00028,15.18625]
[1780021516417,29.87,73379.46,40.0,-0.68314,0.00028,15.18625]
[1780021526253,29.87,73378.43,40.0,-0.68341,0.00028,15.18058]
[1780021527260,29.87,73371.82,40.0,-0.68526,0.00028,15.14149]
[1780021532295,29.87,73371.78,40.0,-0.6853,0.00028,15.13625]
[1780021538337,29.88,73371.13,40.0,-0.68547,0.00028,15.13276]
[1780021540351,29.88,73373.49,40.0,-0.6848,0.00028,15.1469]
[1780021545386,29.88,73372.58,40.0,-0.68504,0.00028,15.14178]
[1780021550423,29.88,73371.57,40.0,-0.68531,0.00028,15.13611]
[1780021555458,29.88,73372.71,40.0,-0.68497,0.00028,15.1432]
[1780021557401,29.88,73372.71,40.0,-0.68497,0.00028,15.14326]
[1780021557472,29.89,73372.7,40.0,-0.68497,0.00028,15.14327]
[1780021562508,29.89,73372.89,40.0,-0.6849,0.00028,15.14484]
[1780021563746,29.89,73372.89,40.0,-0.6849,0.00028,15.14484]
[1780021563824,29.89,73374.45,40.0,-0.68446,0.00028,15.15416]
[1780021564522,29.89,73380.18,40.0,-0.68285,0.00028,15.18806]
[1780021565534,29.89,73385.18,40.0,-0.68145,0.00028,15.21742]
[1780021569961,29.89,73385.84,40.0,-0.68126,0.00028,15.22141]
[1780021570040,29.89,73390.58,40.0,-0.67993,0.00028,15.24903]
[1780021571133,29.89,73390.58,40.0,-0.67993,0.00028,15.24903]
[1780021571824,29.89,73391.32,40.0,-0.67972,0.00028,15.25337]
[1780021577613,29.9,73392.5,40.0,-0.67937,0.00028,15.26049]
[1780021582648,29.9,73393.22,40.0,-0.67916,0.00028,15.2649]
[1780021586676,29.9,73396.18,40.0,-0.67831,0.00028,15.28216]
[1780021589901,29.9,73396.74,40.0,-0.67815,0.00028,15.28544]
[1780021590503,29.9,73396.75,40.0,-0.67815,0.00028,15.28552]
[1780021598761,29.9,73396.5,40.0,-0.67826,0.00028,15.27908]
[1780021602778,29.9,73395.32,40.0,-0.67858,0.00028,15.27237]
[1780021603093,29.9,73395.32,40.0,-0.67858,0.00028,15.27237]
[1780021603195,29.9,73390.89,40.0,-0.67983,0.00028,15.2468]
[1780021603900,29.9,73371.47,40.0,-0.68525,0.00028,15.13293]
[1780021605297,29.9,73371.47,40.0,-0.68525,0.00028,15.13293]
[1780021605344,29.91,73366.7,40.0,-0.68657,0.00028,15.10472]
[1780021605817,29.91,73372.37,40.0,-0.68499,0.00028,15.13845]
[1780021610852,29.91,73371.05,40.0,-0.68534,0.00028,15.13102]
[1780021615887,29.91,73367.82,40.0,-0.68622,0.00028,15.11224]
[1780021616421,29.91,73367.82,40.0,-0.68622,0.00028,15.11224]
[1780021616893,29.91,73365.65,40.0,-0.68682,0.00028,15.09936]
[1780021619164,29.91,73364.69,40.0,-0.68708,0.00028,15.09369]
[1780021619176,29.91,73363.92,40.0,-0.68729,0.00028,15.08916]
[1780021619854,29.91,73363.92,40.0,-0.68729,0.00028,15.08916]
[1780021619915,29.91,73360.79,40.0,-0.68816,0.00028,15.07048]
[1780021620922,29.92,73356.31,40.0,-0.6894,0.00028,15.0436]
[1780021621929,29.92,73361.28,40.0,-0.68801,0.00028,15.07365]
[1780021622501,29.92,73361.28,40.0,-0.68801,0.00028,15.07365]
[1780021622937,29.92,73363.75,40.0,-0.68732,0.00028,15.08855]
[1780021625957,29.92,73361.06,40.0,-0.68806,0.00028,15.07268]
[1780021629985,29.92,73358.58,40.0,-0.68873,0.00028,15.05819]
[1780021630800,29.92,73358.58,40.0,-0.68873,0.00028,15.05819]
[1780021630994,29.92,73357.01,40.0,-0.68915,0.00028,15.04885]
[1780021632001,29.92,73352.88,40.0,-0.69029,0.00028,15.02398]
[1780021635022,29.93,73346.75,40.0,-0.69197,0.00028,14.98707]
[1780021639356,29.93,73344.71,40.0,-0.69251,0.00028,14.97501]
[1780021639051,29.93,73336.85,40.0,-0.69467,0.00027,14.92692]
[1780021639436,29.93,73336.85,40.0,-0.69467,0.00027,14.92692]
[1780021639543,29.93,73336.85,40.0,-0.69467,0.00027,14.92692]
[1780021640005,29.93,73336.85,40.0,-0.69467,0.00027,14.92692]
[1780021640267,29.93,73336.85,40.0,-0.69467,0.00027,14.92692]
[1780021640358,29.93,73327.51,40.0,-0.69723,0.00027,14.86918]
[1780021641065,29.93,73325.01,40.0,-0.69791,0.00027,14.85369]
[1780021642073,29.93,73327.49,40.0,-0.69723,0.00027,14.8692]
[1780021647109,29.94,73332.35,40.0,-0.69587,0.00027,14.89993]
[1780021650131,29.94,73334.88,40.0,-0.69516,0.00027,14.91598]
[1780021652182,29.94,73334.96,40.0,-0.69518,0.00027,14.91126]
[1780021652190,29.94,73337.21,40.0,-0.69456,0.00027,14.92526]
[1780021653152,29.94,73339.8,40.0,-0.69384,0.00028,14.94131]
[1780021654159,29.94,73342.09,40.0,-0.6932,0.00028,14.95546]
[1780021655166,29.94,73346.18,40.0,-0.69207,0.00028,14.98055]
[1780021659194,29.95,73348.87,40.0,-0.69132,0.00028,14.99718]
[1780021660201,29.95,73351.13,40.0,-0.69069,0.00028,15.01098]
[1780021665237,29.95,73345.38,40.0,-0.69226,0.00028,14.97644]
[1780021666244,29.95,73341.15,40.0,-0.69342,0.00028,14.9506]
[1780021668258,29.95,73338.92,40.0,-0.69403,0.00028,14.93705]
[1780021673293,29.96,73337.61,40.0,-0.69437,0.00027,14.92947]
[1780021675307,29.96,73340.17,40.0,-0.69366,0.00028,14.94533]
[1780021677321,29.96,73344.27,40.0,-0.69252,0.00028,14.97049]
[1780021682356,29.96,73346.13,40.0,-0.69199,0.00028,14.98223]
[1780021685377,29.96,73349.83,40.0,-0.69096,0.00028,15.00501]
[1780021686384,29.96,73353.47,40.0,-0.68995,0.00028,15.02713]
[1780021690412,29.96,73357.11,40.0,-0.68893,0.00028,15.04933]
[1780021696356,29.97,73357.69,40.0,-0.68876,0.00028,15.05301]
[1780021696408,29.97,73357.69,40.0,-0.68876,0.00028,15.05301]
[1780021696477,29.97,73358.01,40.0,-0.68867,0.00028,15.05501]
[1780021696500,29.97,73358.01,40.0,-0.68867,0.00028,15.05501]
[1780021696759,29.97,73358.01,40.0,-0.68867,0.00028,15.05501]
[1780021696830,29.97,73352.36,40.0,-0.69023,0.00028,15.02102]
[1780021697461,29.97,73349.48,40.0,-0.69102,0.00028,15.00369]
[1780021699475,29.97,73344.85,40.0,-0.69229,0.00028,14.97573]
[1780021704510,29.97,73345.73,40.0,-0.69202,0.00028,14.98162]
[1780021709545,29.98,73344.93,40.0,-0.69222,0.00028,14.97722]
[1780021714580,29.98,73341.16,40.0,-0.69328,0.00028,14.94938]
[1780021718608,29.98,73338.63,40.0,-0.69396,0.00027,14.93427]
[1780021723643,29.99,73338.5,40.0,-0.69397,0.00027,14.9339]
[1780021728678,29.99,73339.93,40.0,-0.69355,0.00027,14.94331]
[1780021731700,29.99,73344.11,40.0,-0.69239,0.00028,14.9692]
[1780021732706,30.0,73346.65,40.0,-0.69168,0.00028,14.98477]
[1780021736735,30.0,73344.24,40.0,-0.69234,0.00028,14.97029]
[1780021741770,30.0,73344.92,40.0,-0.69213,0.00028,14.9749]
[1780021747812,30.01,73345.0,40.0,-0.69208,0.00028,14.976]
[1780021752850,30.01,73345.18,40.0,-0.692,0.00028,14.97759]
[1780021756714,30.01,73345.83,40.0,-0.69181,0.00028,14.98185]
[1780021756878,30.01,73344.78,40.0,-0.69209,0.00028,14.97556]
[1780021757730,30.01,73344.78,40.0,-0.69209,0.00028,14.97556]
[1780021757885,30.01,73344.56,40.0,-0.69215,0.00028,14.97433]
[1780021761105,30.02,73341.96,40.0,-0.69285,0.00027,14.9588]
[1780021762920,30.02,73338.94,40.0,-0.69367,0.00027,14.94054]
[1780021764423,30.02,73338.94,40.0,-0.69367,0.00027,14.94054]
[1780021764474,30.02,73338.94,40.0,-0.69367,0.00027,14.94054]
[1780021764456,30.02,73336.56,40.0,-0.69432,0.00027,14.92602]
[1780021764935,30.02,73308.71,40.0,-0.70192,0.00027,14.75259]
[1780021766092,30.02,73308.71,40.0,-0.70192,0.00027,14.75259]
[1780021766147,30.02,73308.71,40.0,-0.70192,0.00027,14.75259]
[1780021766336,30.02,73301.54,40.0,-0.70385,0.00027,14.70729]
[1780021767235,30.02,73301.54,40.0,-0.70385,0.00027,14.70729]
[1780021767309,30.02,73303.22,40.0,-0.70339,0.00027,14.71814]
[1780021767662,30.02,73303.22,40.0,-0.70339,0.00027,14.71814]
[1780021767966,30.02,73303.22,40.0,-0.70339,0.00027,14.71814]
[1780021768027,30.02,73303.22,40.0,-0.70339,0.00027,14.71814]
[1780021770839,30.02,73303.95,40.0,-0.70318,0.00027,14.7231]
[1780021770984,30.02,73290.78,40.0,-0.70673,0.00027,14.63905]
[1780021771990,30.02,73289.14,40.0,-0.70722,0.00027,14.62321]
[1780021774004,30.03,73291.46,40.0,-0.70659,0.00027,14.63838]
[1780021775789,30.03,73290.76,40.0,-0.70677,0.00027,14.63398]
[1780021776036,30.03,73283.08,40.0,-0.70883,0.00027,14.58452]
[1780021776878,30.03,73283.08,40.0,-0.70883,0.00027,14.58452]
[1780021777056,30.03,73283.08,40.0,-0.70883,0.00027,14.58452]
[1780021777116,30.03,73283.08,40.0,-0.70883,0.00027,14.58452]
[1780021777215,30.04,73278.38,40.0,-0.71003,0.00027,14.55535]
[1780021778198,30.04,73278.38,40.0,-0.71003,0.00027,14.55535]
[1780021783989,30.05,73277.95,40.0,-0.71005,0.00027,14.5548]
[1780021784213,30.05,73286.21,40.0,-0.70783,0.00027,14.60845]
[1780021785099,30.05,73293.96,40.0,-0.70574,0.00027,14.6584]
[1780021786106,30.05,73295.97,40.0,-0.70519,0.00027,14.67135]
[1780021787113,30.05,73298.38,40.0,-0.70454,0.00027,14.6868]
[1780021788120,30.05,73300.22,40.0,-0.70404,0.00027,14.69858]
[1780021793155,30.06,73301.04,40.0,-0.70381,0.00027,14.704]
[1780021798190,30.06,73300.0,40.0,-0.70408,0.00027,14.69758]
[1780021799197,30.06,73293.64,40.0,-0.7058,0.00027,14.65701]
[1780021800204,30.06,73288.52,40.0,-0.70717,0.00027,14.62422]
[1780021801437,30.06,73288.52,40.0,-0.70717,0.00027,14.62422]
[1780021801263,30.06,73281.58,40.0,-0.70903,0.00027,14.57952]
[1780021802235,30.06,73273.9,40.0,-0.71108,0.00027,14.5297]
[1780021803242,30.06,73283.79,40.0,-0.70843,0.00027,14.59412]
[1780021804249,30.06,73290.23,40.0,-0.70669,0.00027,14.63572]
[1780021805257,30.06,73293.27,40.0,-0.70587,0.00027,14.65538]
[1780021808277,30.07,73297.1,40.0,-0.70481,0.00027,14.68034]
[1780021809284,30.07,73290.38,40.0,-0.70662,0.00027,14.63747]
[1780021811298,30.07,73293.79,40.0,-0.70569,0.00027,14.65963]
[1780021812306,30.07,73296.6,40.0,-0.70492,0.00027,14.67769]
[1780021813311,30.07,73298.4,40.0,-0.70443,0.00027,14.68924]
[1780021818350,30.07,73301.87,40.0,-0.70348,0.00027,14.71168]
[1780021820364,30.07,73311.04,40.0,-0.70099,0.00027,14.76972]
[1780021821371,30.07,73313.67,40.0,-0.70027,0.00027,14.78639]
[1780021822925,30.08,73314.21,40.0,-0.70012,0.00027,14.78987]
[1780021822979,30.08,73314.21,40.0,-0.70012,0.00027,14.78987]
[1780021823389,30.08,73315.21,40.0,-0.69984,0.00027,14.79622]
[1780021826028,30.08,73316.25,40.0,-0.69955,0.00027,14.80288]
[1780021827417,30.08,73322.0,40.0,-0.69798,0.00027,14.83887]
[1780021828564,30.08,73325.11,40.0,-0.69713,0.00027,14.85828]
[1780021829555,30.08,73325.11,40.0,-0.69713,0.00027,14.85828]
[1780021829431,30.08,73327.76,40.0,-0.69641,0.00027,14.87467]
[1780021830438,30.08,73324.28,40.0,-0.69735,0.00027,14.85316]
[1780021830616,30.08,73324.28,40.0,-0.69735,0.00027,14.85316]
[1780021830728,30.08,73324.28,40.0,-0.69735,0.00027,14.85316]
[1780021831445,30.08,73321.11,40.0,-0.69827,0.00027,14.82812]
[1780021831605,30.08,73321.11,40.0,-0.69827,0.00027,14.82812]
[1780021832453,30.08,73320.82,40.0,-0.69835,0.00027,14.82633]
[1780021833460,30.08,73318.07,40.0,-0.6991,0.00027,14.80924]
[1780021834138,30.08,73318.07,40.0,-0.6991,0.00027,14.80924]
[1780021834467,30.08,73316.49,40.0,-0.69952,0.00027,14.79942]
[1780021835110,30.08,73316.49,40.0,-0.69952,0.00027,14.79942]
[1780021835474,30.08,73316.42,40.0,-0.69954,0.00027,14.79904]
[1780021837488,30.08,73318.53,40.0,-0.69896,0.00027,14.81238]
[1780021837632,30.08,73318.53,40.0,-0.69896,0.00027,14.81238]
[1780021837742,30.08,73318.53,40.0,-0.69896,0.00027,14.81238]
[1780021838490,30.08,73318.53,40.0,-0.69896,0.00027,14.81238]
[1780021838557,30.08,73321.0,40.0,-0.69828,0.00027,14.82791]
[1780021842523,30.08,73322.99,40.0,-0.69773,0.00027,14.84044]
[1780021844538,30.08,73320.95,40.0,-0.69828,0.00027,14.82785]
[1780021845175,30.08,73320.95,40.0,-0.69828,0.00027,14.82785]
[1780021845289,30.08,73320.95,40.0,-0.69828,0.00027,14.82785]
[1780021845544,30.08,73317.66,40.0,-0.69918,0.00027,14.8074]
[1780021847558,30.09,73314.18,40.0,-0.70011,0.00027,14.78588]
[1780021849381,30.09,73314.24,40.0,-0.70009,0.00027,14.78636]
[1780021851514,30.09,73315.86,40.0,-0.69964,0.00027,14.79671]
[1780021852592,30.09,73319.76,40.0,-0.69857,0.00027,14.82124]
[1780021856492,30.09,73319.58,40.0,-0.69861,0.00027,14.82035]
[1780021862184,30.09,73318.51,40.0,-0.69888,0.00027,14.8141]
[1780021862323,30.09,73318.51,40.0,-0.69888,0.00027,14.8141]
[1780021862399,30.1,73317.98,40.0,-0.69902,0.00027,14.81088]
[1780021866691,30.1,73316.11,40.0,-0.69951,0.00027,14.79965]
[1780021871726,30.1,73315.99,40.0,-0.69952,0.00027,14.79941]
[1780021875754,30.11,73312.34,40.0,-0.70049,0.00027,14.777]
[1780021880789,30.11,73311.18,40.0,-0.70078,0.00027,14.77028]
[1780021883810,30.11,73313.25,40.0,-0.70021,0.00027,14.78358]
[1780021888845,30.12,73313.91,40.0,-0.7,0.00027,14.7882]
[1780021892763,30.12,73313.15,40.0,-0.70025,0.00027,14.77836]
[1780021893551,30.12,73313.15,40.0,-0.70025,0.00027,14.77836]
[1780021893637,30.12,73313.15,40.0,-0.70025,0.00027,14.77836]
[1780021893645,30.12,73316.91,40.0,-0.69922,0.00027,14.80203]
[1780021894660,30.12,73320.93,40.0,-0.69813,0.00027,14.82713]
[1780021894887,30.12,73326.97,40.0,-0.69648,0.00027,14.86452]
[1780021900929,30.12,73325.73,40.0,-0.69681,0.00027,14.85711]
[1780021905964,30.12,73325.49,40.0,-0.69686,0.00027,14.85586]
[1780021908985,30.12,73318.06,40.0,-0.69888,0.00027,14.80994]
[1780021909994,30.12,73315.89,40.0,-0.69946,0.00027,14.79651]
[1780021911433,30.12,73315.89,40.0,-0.69946,0.00027,14.79651]
[1780021911466,30.13,73315.32,40.0,-0.69961,0.00027,14.79306]
[1780021912277,30.13,73311.66,40.0,-0.7006,0.00027,14.77027]
[1780021913063,30.13,73311.66,40.0,-0.7006,0.00027,14.77027]
[1780021917756,30.13,73311.69,40.0,-0.70057,0.00027,14.77098]
[1780021918132,30.13,73311.69,40.0,-0.70057,0.00027,14.77098]
[1780021919058,30.13,73304.98,40.0,-0.70237,0.00027,14.72915]
[1780021920069,30.13,73302.99,40.0,-0.7029,0.00027,14.71671]
[1780021923179,30.14,73304.82,40.0,-0.70239,0.00027,14.72855]
[1780021923213,30.14,73304.79,40.0,-0.7024,0.00027,14.72849]
[1780021925107,30.14,73295.98,40.0,-0.70476,0.00027,14.67294]
[1780021926112,30.14,73292.98,40.0,-0.70556,0.00027,14.65398]
[1780021927115,30.14,73292.98,40.0,-0.70556,0.00027,14.65398]
[1780021927143,30.14,73292.98,40.0,-0.70556,0.00027,14.65398]
[1780021927209,30.14,73293.12,40.0,-0.70552,0.00027,14.655]
[1780021928126,30.14,73291.14,40.0,-0.70605,0.00027,14.64252]
[1780021929133,30.14,73293.79,40.0,-0.70533,0.00027,14.65961]
[1780021933161,30.15,73287.77,40.0,-0.70692,0.00027,14.62166]
[1780021935175,30.15,73284.21,40.0,-0.70786,0.00027,14.59912]
[1780021936182,30.15,73281.1,40.0,-0.70869,0.00027,14.57926]
[1780021937259,30.15,73281.1,40.0,-0.70869,0.00027,14.57926]
[1780021937610,30.15,73271.95,40.0,-0.71113,0.00027,14.52011]
[1780021938196,30.15,73269.66,40.0,-0.71173,0.00027,14.50536]
[1780021940340,30.15,73269.4,40.0,-0.71179,0.00027,14.50385]
[1780021942499,30.16,73267.84,40.0,-0.71213,0.00027,14.49538]
[1780021942645,30.16,73267.84,40.0,-0.71213,0.00027,14.49538]
[1780021943225,30.17,73267.25,40.0,-0.71222,0.00027,14.49315]
[1780021943231,30.18,73272.94,40.0,-0.71064,0.00027,14.53179]
[1780021944185,30.18,73272.94,40.0,-0.71064,0.00027,14.53179]
[1780021944238,30.19,73278.06,40.0,-0.70927,0.00027,14.56507]
[1780021945589,30.19,73288.67,40.0,-0.70642,0.00027,14.63338]
[1780021946252,30.19,73289.95,40.0,-0.70607,0.00027,14.64164]
[1780021951287,30.19,73291.21,40.0,-0.70577,0.00027,14.64465]
[1780021953828,30.19,73290.39,40.0,-0.70599,0.00027,14.63956]
[1780021954308,30.19,73296.99,40.0,-0.70421,0.00027,14.68162]
[1780021955317,30.19,73299.42,40.0,-0.70355,0.00027,14.69705]
[1780021955761,30.19,73299.42,40.0,-0.70355,0.00027,14.69705]
[1780021956324,30.19,73296.61,40.0,-0.70431,0.00027,14.67929]
[1780021957331,30.19,73298.43,40.0,-0.70382,0.00027,14.69088]
[1780021959797,30.19,73299.68,40.0,-0.70348,0.00027,14.69887]
[1780021961359,30.19,73302.17,40.0,-0.7028,0.00027,14.71466]
[1780021966398,30.19,73303.0,40.0,-0.70257,0.00027,14.71998]
[1780021968412,30.19,73306.45,40.0,-0.70164,0.00027,14.7417]
[1780021969829,30.19,73307.08,40.0,-0.70147,0.00027,14.74565]
[1780021970213,30.19,73307.08,40.0,-0.70147,0.00027,14.74565]
[1780021970396,30.19,73307.08,40.0,-0.70147,0.00027,14.74565]
[1780021970622,30.19,73307.08,40.0,-0.70147,0.00027,14.74565]
[1780021970724,30.19,73315.4,40.0,-0.69922,0.00027,14.79759]
[1780021971433,30.19,73318.99,40.0,-0.69825,0.00027,14.81988]
[1780021971800,30.19,73318.99,40.0,-0.69825,0.00027,14.81988]
[1780021972659,30.19,73318.99,40.0,-0.69825,0.00027,14.81988]
[1780021972440,30.19,73321.26,40.0,-0.69763,0.00027,14.83393]
[1780021973430,30.19,73321.26,40.0,-0.69763,0.00027,14.83393]
[1780021979489,30.2,73322.38,40.0,-0.69731,0.00027,14.84116]
[1780021984524,30.2,73322.31,40.0,-0.69732,0.00027,14.84094]
[1780021989559,30.2,73322.59,40.0,-0.69723,0.00027,14.84289]
[1780021990566,30.2,73325.7,40.0,-0.69639,0.00027,14.8621]
[1780021991573,30.2,73329.79,40.0,-0.69527,0.00027,14.88726]
[1780021993588,30.2,73332.41,40.0,-0.69455,0.00027,14.90339]
[1780021994595,30.2,73334.93,40.0,-0.69386,0.00027,14.91884]
[1780021998623,30.2,73331.89,40.0,-0.69468,0.00027,14.9005]
[1780022000637,30.2,73328.32,40.0,-0.69565,0.00027,14.87876]
[1780022003658,30.2,73331.48,40.0,-0.69477,0.00027,14.89835]
[1780022008698,30.21,73334.14,40.0,-0.69404,0.00027,14.91484]
[1780022012726,30.21,73338.24,40.0,-0.69296,0.00027,14.93462]
[1780022017761,30.21,73340.13,40.0,-0.69243,0.00027,14.94625]
[1780022017962,30.21,73340.13,40.0,-0.69243,0.00027,14.94625]
[1780022017995,30.21,73340.13,40.0,-0.69243,0.00027,14.94625]
[1780022018648,30.21,73340.13,40.0,-0.69243,0.00027,14.94625]
[1780022022407,30.21,73340.37,40.0,-0.69237,0.00027,14.94772]
[1780022022802,30.21,73343.51,40.0,-0.69151,0.00027,14.96669]
[1780022026599,30.21,73344.24,40.0,-0.69131,0.00027,14.97109]
[1780022026690,30.21,73344.24,40.0,-0.69131,0.00027,14.97109]
[1780022027836,30.21,73350.42,40.0,-0.68961,0.00027,15.00824]
[1780022028844,30.21,73355.36,40.0,-0.68825,0.00028,15.03771]
[1780022029851,30.21,73357.66,40.0,-0.68762,0.00028,15.05134]
[1780022034886,30.21,73358.42,40.0,-0.68742,0.00028,15.05559]
[1780022037775,30.21,73357.97,40.0,-0.68755,0.00028,15.05287]
[1780022038088,30.21,73358.14,40.0,-0.6875,0.00028,15.05383]
[1780022038128,30.21,73358.62,40.0,-0.68737,0.00028,15.05663]
[1780022039782,30.21,73358.62,40.0,-0.68737,0.00028,15.05663]
[1780022040204,30.21,73360.54,40.0,-0.68685,0.00028,15.0679]
[1780022040443,30.21,73360.54,40.0,-0.68685,0.00028,15.0679]
[1780022040719,30.21,73360.54,40.0,-0.68685,0.00028,15.0679]
[1780022040928,30.21,73366.73,40.0,-0.68514,0.00028,15.10437]
[1780022045963,30.2,73368.05,40.0,-0.68479,0.00028,15.11181]
[1780022047560,30.2,73368.05,40.0,-0.68479,0.00028,15.11181]
[1780022047655,30.2,73368.15,40.0,-0.68477,0.00028,15.11233]
[1780022047977,30.2,73370.6,40.0,-0.68409,0.00028,15.12662]
[1780022048984,30.2,73373.68,40.0,-0.68324,0.00028,15.1446]
[1780022049990,30.2,73369.67,40.0,-0.68435,0.00028,15.12114]
[1780022055027,30.2,73375.91,40.0,-0.68262,0.00028,15.15747]
[1780022056426,30.2,73375.91,40.0,-0.68262,0.00028,15.15747]
[1780022056527,30.2,73376.14,40.0,-0.68256,0.00028,15.15876]
[1780022057394,30.2,73376.14,40.0,-0.68256,0.00028,15.15876]
[1780022057495,30.2,73375.18,40.0,-0.68283,0.00028,15.15314]
[1780022062088,30.2,73377.62,40.0,-0.68217,0.00028,15.1671]
[1780022067125,30.2,73376.3,40.0,-0.68255,0.00028,15.15916]
[1780022072160,30.19,73377.38,40.0,-0.68231,0.00028,15.15989]
[1780022077195,30.19,73376.95,40.0,-0.68244,0.00028,15.15715]
[1780022082230,30.19,73375.32,40.0,-0.6829,0.00028,15.14743]
[1780022086360,30.19,73375.02,40.0,-0.68299,0.00028,15.14556]
[1780022086461,30.19,73374.73,40.0,-0.68307,0.00028,15.14384]
[1780022087401,30.19,73374.73,40.0,-0.68307,0.00028,15.14384]
[1780022087409,30.19,73374.77,40.0,-0.68306,0.00028,15.14404]
[1780022089280,30.19,73371.01,40.0,-0.68411,0.00028,15.12202]
[1780022094317,30.19,73368.97,40.0,-0.68468,0.00028,15.10998]
[1780022099352,30.19,73369.9,40.0,-0.68442,0.00028,15.11539]
[1780022102373,30.19,73377.93,40.0,-0.6822,0.00028,15.16217]
[1780022103119,30.19,73377.93,40.0,-0.6822,0.00028,15.16217]
[1780022103721,30.19,73377.93,40.0,-0.6822,0.00028,15.16217]
[1780022103766,30.19,73380.13,40.0,-0.68159,0.00028,15.17487]
[1780022105394,30.18,73382.31,40.0,-0.68099,0.00028,15.18733]
[1780022110429,30.18,73382.39,40.0,-0.68098,0.00028,15.18748]
[1780022114459,30.18,73385.68,40.0,-0.68008,0.00028,15.20629]
[1780022116473,30.18,73390.06,40.0,-0.67886,0.00028,15.23137]
[1780022121508,30.18,73390.1,40.0,-0.67886,0.00028,15.23139]
[1780022125536,30.18,73379.4,40.0,-0.68185,0.00028,15.1696]
[1780022126543,30.18,73373.81,40.0,-0.6834,0.00028,15.13707]
[1780022131578,30.18,73376.89,40.0,-0.68259,0.00028,15.14979]
[1780022132585,30.18,73379.09,40.0,-0.68198,0.00028,15.16259]
[1780022135608,30.18,73381.73,40.0,-0.68124,0.00028,15.1779]
[1780022140643,30.18,73379.95,40.0,-0.68174,0.00028,15.16763]
[1780022145678,30.18,73381.88,40.0,-0.6812,0.00028,15.17884]
[1780022146516,30.18,73381.88,40.0,-0.6812,0.00028,15.17884]
[1780022146682,30.18,73381.88,40.0,-0.6812,0.00028,15.17884]
[1780022155748,30.18,73382.07,40.0,-0.68114,0.00028,15.17996]
[1780022160784,30.18,73381.5,40.0,-0.6813,0.00028,15.17667]
[1780022165821,30.18,73381.99,40.0,-0.68116,0.00028,15.17953]
[1780022170855,30.18,73383.91,40.0,-0.68063,0.00028,15.19062]
[1780022176402,30.18,73383.49,40.0,-0.68075,0.00028,15.18818]
[1780022176609,30.18,73383.49,40.0,-0.68075,0.00028,15.18818]
[1780022181932,30.18,73381.97,40.0,-0.68117,0.00028,15.17942]
[1780022184954,30.18,73379.79,40.0,-0.68177,0.00028,15.16684]
[1780022186703,30.18,73379.79,40.0,-0.68177,0.00028,15.16684]
[1780022186804,30.18,73372.21,40.0,-0.68388,0.00028,15.12266]
[1780022187517,30.18,73372.21,40.0,-0.68388,0.00028,15.12266]
[1780022187572,30.18,73371.3,40.0,-0.68413,0.00028,15.11731]
[1780022191626,30.18,73370.52,40.0,-0.68435,0.00028,15.11269]
[1780022191732,30.18,73370.52,40.0,-0.68435,0.00028,15.11269]
[1780022191815,30.18,73366.58,40.0,-0.6855,0.00028,15.08422]
[1780022192009,30.18,73363.94,40.0,-0.68623,0.00028,15.06866]
[1780022197038,30.18,73362.36,40.0,-0.68667,0.00028,15.05917]
[1780022202073,30.18,73362.52,40.0,-0.68663,0.00028,15.06]
[1780022206488,30.17,73361.26,40.0,-0.68698,0.00028,15.05248]
[1780022206542,30.17,73361.26,40.0,-0.68698,0.00028,15.05248]
[1780022206749,30.17,73361.26,40.0,-0.68698,0.00028,15.05248]
[1780022206901,30.17,73361.26,40.0,-0.68698,0.00028,15.05248]
[1780022211713,30.17,73361.54,40.0,-0.68691,0.00028,15.05409]
[1780022211814,30.17,73362.37,40.0,-0.68668,0.00028,15.05898]
[1780022214336,30.17,73363.15,40.0,-0.68647,0.00028,15.06353]
[1780022214394,30.17,73363.15,40.0,-0.68647,0.00028,15.06349]
[1780022220201,30.17,73362.05,40.0,-0.68678,0.00028,15.05682]
[1780022224511,30.17,73362.22,40.0,-0.68674,0.00028,15.05778]
[1780022225236,30.17,73364.9,40.0,-0.686,0.00028,15.07355]
[1780022226403,30.17,73364.9,40.0,-0.686,0.00028,15.07355]
[1780022226504,30.17,73367.29,40.0,-0.68534,0.00028,15.08766]
[1780022227302,30.17,73367.29,40.0,-0.68534,0.00028,15.08766]
[1780022227404,30.17,73368.42,40.0,-0.68502,0.00028,15.09432]
[1780022233291,30.17,73369.06,40.0,-0.68484,0.00028,15.09811]
[1780022236282,30.17,73368.78,40.0,-0.68492,0.00028,15.09646]
[1780022236314,30.17,73368.69,40.0,-0.68495,0.00028,15.09593]
[1780022237316,30.17,73368.69,40.0,-0.68495,0.00028,15.09593]
[1780022237321,30.17,73368.41,40.0,-0.68502,0.00028,15.09429]
[1780022240342,30.17,73361.53,40.0,-0.68693,0.00028,15.05371]
[1780022241430,30.17,73361.53,40.0,-0.68693,0.00028,15.05371]
[1780022241531,30.17,73359.39,40.0,-0.68752,0.00028,15.04105]
[1780022242391,30.17,73359.39,40.0,-0.68752,0.00028,15.04105]
[1780022242438,30.17,73360.07,40.0,-0.68732,0.00028,15.04514]
[1780022248399,30.17,73360.41,40.0,-0.68722,0.00028,15.04743]
[1780022253434,30.18,73357.26,40.0,-0.68813,0.00028,15.02357]
[1780022254441,30.18,73354.11,40.0,-0.689,0.00028,15.00484]
[1780022257668,30.18,73352.85,40.0,-0.68934,0.00028,14.99746]
[1780022257770,30.18,73354.25,40.0,-0.68895,0.00028,15.00591]
[1780022261381,30.18,73353.1,40.0,-0.68925,0.00028,14.99927]
[1780022261490,30.18,73353.11,40.0,-0.68925,0.00028,14.99935]
[1780022263569,30.18,73353.08,40.0,-0.68926,0.00028,14.99919]
[1780022263570,30.18,73353.07,40.0,-0.68926,0.00028,14.99915]
[1780022266623,30.18,73351.88,40.0,-0.68958,0.00028,14.99208]
[1780022266736,30.18,73351.88,40.0,-0.68958,0.00028,14.99208]
[1780022271879,30.18,73350.76,40.0,-0.68988,0.00028,14.98554]
[1780022271893,30.18,73345.38,40.0,-0.69136,0.00027,14.95319]
[1780022272605,30.18,73345.38,40.0,-0.69136,0.00027,14.95319]
[1780022272610,30.18,73345.38,40.0,-0.69136,0.00027,14.95319]
[1780022272705,30.18,73341.79,40.0,-0.69234,0.00027,14.93155]
[1780022273462,30.18,73341.79,40.0,-0.69234,0.00027,14.93155]
[1780022273574,30.18,73342.41,40.0,-0.69217,0.00027,14.93539]
[1780022278610,30.19,73343.9,40.0,-0.69175,0.00027,14.94469]
[1780022280250,30.19,73345.22,40.0,-0.69138,0.00027,14.95273]
[1780022280624,30.19,73347.34,40.0,-0.6908,0.00027,14.96557]
[1780022282007,30.19,73347.34,40.0,-0.6908,0.00027,14.96557]
[1780022281632,30.19,73352.69,40.0,-0.68932,0.00028,14.99773]
[1780022282868,30.19,73352.69,40.0,-0.68932,0.00028,14.99773]
[1780022282925,30.19,73357.31,40.0,-0.68804,0.00028,15.02537]
[1780022283646,30.19,73364.52,40.0,-0.68605,0.00028,15.06815]
[1780022288681,30.19,73366.37,40.0,-0.68553,0.00028,15.07914]
[1780022291197,30.19,73365.71,40.0,-0.68571,0.00028,15.07527]
[1780022291890,30.19,73365.71,40.0,-0.68571,0.00028,15.07527]
[1780022291986,30.19,73360.16,40.0,-0.68725,0.00028,15.04248]
[1780022292692,30.19,73360.16,40.0,-0.68725,0.00028,15.04248]
[1780022292709,30.19,73357.57,40.0,-0.68796,0.00028,15.02714]
[1780022294724,30.19,73354.38,40.0,-0.68884,0.00028,15.00824]
[1780022296212,30.19,73354.05,40.0,-0.68892,0.00028,15.00634]
[1780022296737,30.19,73353.91,40.0,-0.68896,0.00028,15.00557]
[1780022297134,30.19,73353.91,40.0,-0.68896,0.00028,15.00557]
[1780022297747,30.19,73354.5,40.0,-0.68879,0.00028,15.00916]
[1780022302783,30.2,73354.75,40.0,-0.68871,0.00028,15.01096]
[1780022304797,30.2,73357.14,40.0,-0.68805,0.00028,15.0253]
[1780022309831,30.2,73357.07,40.0,-0.68805,0.00028,15.02513]
[1780022314868,30.2,73355.71,40.0,-0.68847,0.00028,15.01198]
[1780022319903,30.2,73356.46,40.0,-0.68824,0.00028,15.01676]
[1780022324938,30.21,73356.13,40.0,-0.68832,0.00028,15.01513]
[1780022329973,30.21,73355.66,40.0,-0.68843,0.00028,15.0127]
[1780022335010,30.21,73356.45,40.0,-0.6882,0.00028,15.01776]
[1780022339037,30.21,73359.26,40.0,-0.68741,0.00028,15.03472]
[1780022344072,30.22,73360.77,40.0,-0.68698,0.00028,15.04395]
[1780022344128,30.22,73360.77,40.0,-0.68698,0.00028,15.04395]
[1780022345079,30.22,73365.21,40.0,-0.68575,0.00028,15.07016]
[1780022347093,30.22,73368.51,40.0,-0.68483,0.00028,15.08961]
[1780022352128,30.22,73368.56,40.0,-0.68482,0.00028,15.08987]
[1780022355149,30.22,73366.39,40.0,-0.68542,0.00028,15.07712]
[1780022360184,30.22,73366.56,40.0,-0.68537,0.00028,15.07814]
[1780022364212,30.22,73363.74,40.0,-0.68615,0.00028,15.06157]
[1780022367234,30.22,73360.09,40.0,-0.68716,0.00028,15.04005]
[1780022370255,30.22,73357.81,40.0,-0.68778,0.00028,15.02665]
[1780022372269,30.22,73354.98,40.0,-0.68861,0.00028,15.00458]
[1780022378311,30.22,73355.75,40.0,-0.68838,0.00028,15.00953]
[1780022383152,30.22,73355.5,40.0,-0.68844,0.00028,15.00816]
[1780022383346,30.22,73356.71,40.0,-0.6881,0.00028,15.01552]
[1780022388383,30.23,73357.17,40.0,-0.68796,0.00028,15.01849]
[1780022394425,30.23,73357.35,40.0,-0.6879,0.00028,15.01984]
[1780022399461,30.23,73356.55,40.0,-0.68811,0.00028,15.01531]
[1780022406510,30.23,73355.92,40.0,-0.68827,0.00028,15.01192]
[1780022411545,30.23,73356.22,40.0,-0.68817,0.00028,15.01396]
[1780022416580,30.24,73355.34,40.0,-0.6884,0.00028,15.00897]
[1780022423359,30.24,73355.66,40.0,-0.6883,0.00028,15.01106]
[1780022429670,30.24,73356.07,40.0,-0.68817,0.00028,15.0139]
[1780022434706,30.24,73356.09,40.0,-0.68821,0.00028,15.00891]
[1780022440748,30.25,73356.62,40.0,-0.68805,0.00028,15.01232]
[1780022445783,30.25,73356.23,40.0,-0.68815,0.00028,15.01021]
[1780022450818,30.25,73356.9,40.0,-0.68795,0.00028,15.01439]
[1780022455853,30.25,73355.27,40.0,-0.68839,0.00028,15.00492]
[1780022461807,30.25,73355.27,40.0,-0.68839,0.00028,15.00492]
[1780022461906,30.25,73354.05,40.0,-0.68871,0.00028,14.99793]
[1780022462913,30.25,73337.56,40.0,-0.69324,0.00027,14.89882]
[1780022463920,30.25,73337.52,40.0,-0.69325,0.00027,14.89866]
[1780022464927,30.25,73341.5,40.0,-0.69215,0.00027,14.92282]
[1780022469962,30.26,73339.51,40.0,-0.69269,0.00027,14.91102]
[1780022474997,30.26,73340.83,40.0,-0.69232,0.00027,14.91923]
[1780022480038,30.26,73340.12,40.0,-0.69251,0.00027,14.91502]
[1780022482051,30.26,73337.36,40.0,-0.69326,0.00027,14.89834]
[1780022483058,30.26,73331.77,40.0,-0.69478,0.00027,14.86441]
[1780022484065,30.26,73329.31,40.0,-0.69545,0.00027,14.84941]
[1780022489104,30.26,73329.22,40.0,-0.69546,0.00027,14.84924]
[1780022492378,30.26,73329.08,40.0,-0.69554,0.00027,14.84326]
[1780022492474,30.26,73329.08,40.0,-0.69554,0.00027,14.84326]
[1780022492499,30.26,73329.08,40.0,-0.69554,0.00027,14.84334]
[1780022498167,30.27,73328.8,40.0,-0.69559,0.00027,14.84202]
[1780022503202,30.27,73329.18,40.0,-0.69547,0.00027,14.84473]
[1780022506304,30.27,73329.27,40.0,-0.69545,0.00027,14.84536]
[1780022506827,30.27,73329.27,40.0,-0.69545,0.00027,14.84536]
[1780022507230,30.27,73333.99,40.0,-0.69415,0.00027,14.87434]
[1780022511258,30.27,73337.07,40.0,-0.6933,0.00027,14.89314]
[1780022513271,30.27,73339.6,40.0,-0.69261,0.00027,14.90844]
[1780022517300,30.27,73335.99,40.0,-0.6936,0.00027,14.8865]
[1780022519181,30.27,73335.99,40.0,-0.6936,0.00027,14.8865]
[1780022524348,30.27,73335.04,40.0,-0.69386,0.00027,14.88075]
[1780022529384,30.27,73335.18,40.0,-0.69382,0.00027,14.88163]
[1780022532404,30.27,73333.28,40.0,-0.69434,0.00027,14.87011]
[1780022533539,30.27,73333.28,40.0,-0.69434,0.00027,14.87011]
[1780022535228,30.27,73330.88,40.0,-0.69499,0.00027,14.85551]
[1780022535578,30.27,73330.88,40.0,-0.69499,0.00027,14.85551]
[1780022535867,30.27,73297.85,40.0,-0.70395,0.00027,14.65034]
[1780022537001,30.27,73297.85,40.0,-0.70395,0.00027,14.65034]
[1780022537011,30.27,73279.41,40.0,-0.70889,0.00027,14.53285]
[1780022537644,30.27,73279.41,40.0,-0.70889,0.00027,14.53285]
[1780022537825,30.27,73279.41,40.0,-0.70889,0.00027,14.53285]
[1780022538007,30.27,73279.41,40.0,-0.70889,0.00027,14.53285]
[1780022538196,30.27,73281.19,40.0,-0.70841,0.00027,14.54444]
[1780022541468,30.28,73279.04,40.0,-0.70897,0.00027,14.53099]
[1780022546126,30.28,73270.53,40.0,-0.71122,0.00027,14.47648]
[1780022546503,30.28,73265.87,40.0,-0.71245,0.00027,14.44633]
[1780022551538,30.29,73266.53,40.0,-0.7123,0.00027,14.44594]
[1780022553782,30.29,73266.36,40.0,-0.71234,0.00027,14.44498]
[1780022555830,30.29,73264.3,40.0,-0.71288,0.00027,14.43187]
[1780022556573,30.29,73262.05,40.0,-0.71346,0.00027,14.4175]
[1780022561608,30.29,73261.43,40.0,-0.7136,0.00027,14.41402]
[1780022566643,30.3,73260.3,40.0,-0.71388,0.00027,14.40716]
[1780022568627,30.3,73259.77,40.0,-0.71402,0.00026,14.40381]
[1780022571678,30.3,73255.71,40.0,-0.71507,0.00026,14.37764]
[1780022572987,30.3,73255.71,40.0,-0.71507,0.00026,14.37764]
[1780022573315,30.3,73255.71,40.0,-0.71507,0.00026,14.37764]
[1780022573175,30.3,73252.24,40.0,-0.71598,0.00026,14.35496]
[1780022574357,30.3,73252.24,40.0,-0.71598,0.00026,14.35496]
[1780022573694,30.3,73239.83,40.0,-0.71925,0.00026,14.27283]
[1780022575708,30.3,73240.8,40.0,-0.71899,0.00026,14.27947]
[1780022576715,30.3,73244.66,40.0,-0.71797,0.00026,14.30516]
[1780022577722,30.3,73246.71,40.0,-0.71743,0.00026,14.31887]
[1780022580991,30.31,73247.05,40.0,-0.71733,0.00026,14.32134]
[1780022585060,30.31,73247.71,40.0,-0.71713,0.00026,14.3262]
[1780022585102,30.31,73238.95,40.0,-0.71943,0.00026,14.26821]
[1780022585779,30.31,73236.76,40.0,-0.72001,0.00026,14.25362]
[1780022586786,30.31,73235.93,40.0,-0.72022,0.00026,14.24831]
[1780022587793,30.31,73238.14,40.0,-0.71963,0.00026,14.26319]
[1780022589807,30.31,73239.97,40.0,-0.71914,0.00026,14.27564]
[1780022593156,30.31,73241.13,40.0,-0.71883,0.00026,14.28358]
[1780022593835,30.32,73245.92,40.0,-0.71756,0.00026,14.31557]
[1780022595228,30.32,73247.59,40.0,-0.71711,0.00026,14.32669]
[1780022598447,30.32,73246.71,40.0,-0.71734,0.00026,14.32102]
[1780022607933,30.32,73246.0,40.0,-0.71749,0.00026,14.31717]
[1780022610954,30.32,73244.58,40.0,-0.71785,0.00026,14.30802]
[1780022611961,30.32,73240.51,40.0,-0.71898,0.00026,14.27566]
[1780022615092,30.33,73239.6,40.0,-0.71921,0.00026,14.26985]
[1780022618004,30.33,73243.59,40.0,-0.71814,0.00026,14.29674]
[1780022621030,30.33,73245.0,40.0,-0.71777,0.00026,14.30611]
[1780022624052,30.33,73246.58,40.0,-0.71735,0.00026,14.31656]
[1780022626977,30.33,73247.1,40.0,-0.71722,0.00026,14.31998]
[1780022632107,30.33,73244.46,40.0,-0.71791,0.00026,14.30253]
[1780022637142,30.33,73243.74,40.0,-0.7181,0.00026,14.29781]
[1780022640163,30.33,73240.06,40.0,-0.71906,0.00026,14.27346]
[1780022642177,30.33,73236.93,40.0,-0.71988,0.00026,14.25273]
[1780022643046,30.33,73236.93,40.0,-0.71988,0.00026,14.25273]
[1780022645200,30.33,73230.38,40.0,-0.72159,0.00026,14.20905]
[1780022647213,30.33,73234.75,40.0,-0.72045,0.00026,14.23834]
[1780022651241,30.33,73233.41,40.0,-0.7208,0.00026,14.22945]
[1780022656277,30.33,73233.46,40.0,-0.72077,0.00026,14.23]
[1780022661312,30.33,73233.95,40.0,-0.72063,0.00026,14.23364]
[1780022666348,30.34,73234.08,40.0,-0.72058,0.00026,14.23488]
[1780022671387,30.34,73233.85,40.0,-0.72069,0.00026,14.22814]
[1780022676422,30.34,73233.81,40.0,-0.72069,0.00026,14.22817]
[1780022681458,30.34,73232.68,40.0,-0.72096,0.00026,14.22109]
[1780022685485,30.35,73234.18,40.0,-0.72056,0.00026,14.23148]
[1780022685567,30.35,73234.18,40.0,-0.72056,0.00026,14.23148]
[1780022686493,30.35,73239.72,40.0,-0.7191,0.00026,14.26845]
[1780022686786,30.35,73239.72,40.0,-0.7191,0.00026,14.26845]
[1780022687500,30.35,73240.79,40.0,-0.71882,0.00026,14.2756]
[1780022691528,30.35,73243.42,40.0,-0.71812,0.00026,14.2932]
[1780022694549,30.35,73246.04,40.0,-0.71743,0.00026,14.31058]
[1780022700595,30.35,73248.54,40.0,-0.71677,0.00026,14.32708]
[1780022705627,30.35,73250.43,40.0,-0.71627,0.00026,14.33946]
[1780022706634,30.35,73253.11,40.0,-0.71557,0.00026,14.35704]
[1780022707641,30.35,73260.07,40.0,-0.71373,0.00026,14.40255]
[1780022708648,30.35,73262.17,40.0,-0.71317,0.00027,14.41622]
[1780022709655,30.35,73264.01,40.0,-0.71268,0.00027,14.4283]
[1780022712983,30.35,73264.77,40.0,-0.71247,0.00027,14.43345]
[1780022713416,30.35,73265.05,40.0,-0.71239,0.00027,14.43546]
[1780022713683,30.35,73267.12,40.0,-0.71184,0.00027,14.44889]
[1780022717712,30.35,73274.88,40.0,-0.70977,0.00027,14.49911]
[1780022718719,30.35,73278.77,40.0,-0.70873,0.00027,14.52408]
[1780022719726,30.35,73275.78,40.0,-0.70953,0.00027,14.50486]
[1780022724760,30.35,73276.55,40.0,-0.70933,0.00027,14.50965]
[1780022729796,30.35,73277.0,40.0,-0.70921,0.00027,14.51246]
[1780022734831,30.35,73276.55,40.0,-0.70938,0.00027,14.50435]
[1780022739866,30.35,73277.3,40.0,-0.70917,0.00027,14.5094]
[1780022744903,30.35,73277.05,40.0,-0.70923,0.00027,14.50803]
[1780022749937,30.35,73276.44,40.0,-0.70939,0.00027,14.50417]
[1780022755980,30.35,73275.78,40.0,-0.70962,0.00027,14.49865]
[1780022757994,30.34,73277.43,40.0,-0.70919,0.00027,14.50894]
[1780022763330,30.34,73277.08,40.0,-0.70931,0.00027,14.50621]
[1780022763383,30.34,73277.08,40.0,-0.70931,0.00027,14.50621]
[1780022763405,30.34,73276.54,40.0,-0.70945,0.00027,14.50269]
[1780022769072,30.34,73276.46,40.0,-0.70949,0.00027,14.50179]
[1780022774108,30.34,73276.7,40.0,-0.70943,0.00027,14.50323]
[1780022776485,30.34,73275.83,40.0,-0.70966,0.00027,14.49761]
[1780022781545,30.34,73275.62,40.0,-0.70972,0.00027,14.49619]
[1780022782468,30.34,73276.65,40.0,-0.70945,0.00027,14.5028]
[1780022782569,30.34,73283.82,40.0,-0.70753,0.00027,14.54872]
[1780022785185,30.33,73285.9,40.0,-0.70698,0.00027,14.56179]
[1780022789213,30.33,73283.67,40.0,-0.7076,0.00027,14.54725]
[1780022794249,30.33,73285.33,40.0,-0.70722,0.00027,14.55212]
[1780022799284,30.33,73285.24,40.0,-0.70726,0.00027,14.55121]
[1780022804319,30.33,73284.46,40.0,-0.70748,0.00027,14.5459]
[1780022810361,30.32,73283.77,40.0,-0.70768,0.00027,14.54115]
[1780022815396,30.32,73284.05,40.0,-0.70762,0.00027,14.54266]
[1780022820431,30.32,73283.81,40.0,-0.70769,0.00027,14.54085]
[1780022821438,30.32,73279.14,40.0,-0.70894,0.00027,14.51094]
[1780022822495,30.32,73279.14,40.0,-0.70894,0.00027,14.51094]
[1780022823457,30.32,73284.43,40.0,-0.70752,0.00027,14.54491]
[1780022824463,30.32,73287.42,40.0,-0.70672,0.00027,14.564]
[1780022828482,30.32,73287.14,40.0,-0.7068,0.00027,14.56219]
[1780022828661,30.32,73292.67,40.0,-0.70531,0.00027,14.59733]
[1780022828810,30.32,73292.67,40.0,-0.70531,0.00027,14.59733]
[1780022829575,30.32,73292.67,40.0,-0.70531,0.00027,14.59733]
[1780022829676,30.32,73302.84,40.0,-0.70258,0.00027,14.66147]
[1780022830505,30.32,73308.29,40.0,-0.7011,0.00027,14.69559]
[1780022833526,30.32,73296.1,40.0,-0.70439,0.00027,14.61902]
[1780022834533,30.32,73283.52,40.0,-0.70777,0.00027,14.53913]
[1780022835023,30.32,73283.52,40.0,-0.70777,0.00027,14.53913]
[1780022835209,30.32,73283.52,40.0,-0.70777,0.00027,14.53913]
[1780022835540,30.32,73281.37,40.0,-0.70833,0.00027,14.52551]
[1780022837417,30.32,73282.13,40.0,-0.70812,0.00027,14.53053]
[1780022841158,30.32,73280.55,40.0,-0.70853,0.00027,14.52071]
[1780022843596,30.33,73277.42,40.0,-0.70936,0.00027,14.5009]
[1780022846617,30.33,73279.22,40.0,-0.70886,0.00027,14.51295]
[1780022851652,30.33,73278.76,40.0,-0.70901,0.00027,14.50523]
[1780022855680,30.34,73276.92,40.0,-0.70948,0.00027,14.49384]
[1780022856687,30.34,73274.04,40.0,-0.71024,0.00027,14.47541]
[1780022856774,30.34,73274.04,40.0,-0.71024,0.00027,14.47541]
[1780022858701,30.34,73270.45,40.0,-0.71119,0.00027,14.45251]
[1780022859741,30.34,73270.27,40.0,-0.71123,0.00027,14.45144]
[1780022862729,30.34,73272.27,40.0,-0.71068,0.00027,14.46484]
[1780022863254,30.34,73272.27,40.0,-0.71068,0.00027,14.46484]
[1780022863739,30.34,73278.17,40.0,-0.7091,0.00027,14.50298]
[1780022864746,30.35,73280.21,40.0,-0.70855,0.00027,14.51617]
[1780022867768,30.35,73286.07,40.0,-0.70697,0.00027,14.55389]
[1780022869782,30.35,73284.37,40.0,-0.70742,0.00027,14.54316]
[1780022871157,30.35,73284.37,40.0,-0.70742,0.00027,14.54316]
[1780022875829,30.35,73287.43,40.0,-0.70657,0.00027,14.56341]
[1780022877222,30.35,73287.43,40.0,-0.70657,0.00027,14.56341]
[1780022883155,30.36,73285.27,40.0,-0.70711,0.00027,14.55038]
[1780022888921,30.36,73283.04,40.0,-0.70767,0.00027,14.53711]
[1780022893956,30.37,73282.11,40.0,-0.70789,0.00027,14.53191]
[1780022898991,30.37,73282.82,40.0,-0.70766,0.00027,14.53719]
[1780022901537,30.38,73283.78,40.0,-0.7074,0.00027,14.54347]
[1780022907047,30.38,73284.17,40.0,-0.70726,0.00027,14.5469]
[1780022912082,30.39,73283.84,40.0,-0.70737,0.00027,14.54004]
[1780022913628,30.39,73283.84,40.0,-0.70737,0.00027,14.54004]
[1780022919135,30.39,73283.19,40.0,-0.7075,0.00027,14.53699]
[1780022920142,30.39,73280.28,40.0,-0.70827,0.00027,14.51856]
[1780022925177,30.4,73280.57,40.0,-0.70816,0.00027,14.5212]
[1780022930212,30.41,73281.5,40.0,-0.70788,0.00027,14.52788]
[1780022935247,30.41,73280.91,40.0,-0.708,0.00027,14.52485]
[1780022937907,30.41,73282.22,40.0,-0.70764,0.00027,14.53349]
[1780022943908,30.42,73282.59,40.0,-0.70751,0.00027,14.53652]
[1780022949347,30.42,73282.41,40.0,-0.70752,0.00027,14.5363]
[1780022954381,30.43,73282.4,40.0,-0.70749,0.00027,14.53689]
[1780022956136,30.43,73283.92,40.0,-0.70708,0.00027,14.54669]
[1780022961430,30.43,73285.27,40.0,-0.70669,0.00027,14.55595]
[1780022973514,30.44,73286.49,40.0,-0.70636,0.00027,14.55956]
[1780022978549,30.45,73285.91,40.0,-0.7065,0.00027,14.55644]
[1780022983602,30.45,73284.96,40.0,-0.70673,0.00027,14.55087]
[1780022985598,30.45,73281.77,40.0,-0.70757,0.00027,14.53096]
[1780022987612,30.45,73279.74,40.0,-0.70809,0.00027,14.51832]
[1780022991827,30.46,73280.09,40.0,-0.70798,0.00027,14.52099]
[1780022991831,30.46,73276.1,40.0,-0.70904,0.00027,14.49567]
[1780022993671,30.46,73275.21,40.0,-0.70927,0.00027,14.49015]
[1780022993712,30.46,73272.62,40.0,-0.70995,0.00027,14.47373]
[1780022994271,30.46,73272.62,40.0,-0.70995,0.00027,14.47373]
[1780022994283,30.46,73272.62,40.0,-0.70995,0.00027,14.47373]
[1780022994468,30.46,73272.62,40.0,-0.70995,0.00027,14.47373]
[1780022994661,30.46,73269.73,40.0,-0.71071,0.00027,14.45536]
[1780022996841,30.46,73267.7,40.0,-0.71123,0.00027,14.44271]
[1780023002717,30.47,73268.69,40.0,-0.71091,0.00027,14.45039]
[1780023004731,30.48,73265.53,40.0,-0.71173,0.00026,14.43046]
[1780023007752,30.48,73263.02,40.0,-0.71237,0.00026,14.41495]
[1780023011780,30.49,73260.11,40.0,-0.7131,0.00026,14.39698]
[1780023014801,30.49,73263.65,40.0,-0.71214,0.00026,14.42051]
[1780023019836,30.5,73267.3,40.0,-0.71112,0.00027,14.44515]
[1780023023864,30.5,73264.98,40.0,-0.7117,0.00026,14.43101]
[1780023028899,30.51,73264.13,40.0,-0.71188,0.00026,14.42664]
[1780023031920,30.51,73261.93,40.0,-0.71249,0.00026,14.40767]
[1780023032926,30.52,73259.82,40.0,-0.71304,0.00026,14.39426]
[1780023036955,30.52,73261.92,40.0,-0.71244,0.00026,14.40885]
[1780023039976,30.53,73264.2,40.0,-0.71181,0.00026,14.42427]
[1780023041990,30.53,73262.39,40.0,-0.71227,0.00026,14.41305]
[1780023047320,30.54,73263.75,40.0,-0.71187,0.00026,14.42274]
[1780023049042,30.54,73267.23,40.0,-0.71092,0.00026,14.44579]
[1780023054077,30.55,73267.2,40.0,-0.71088,0.00026,14.44662]
[1780023058248,30.55,73265.43,40.0,-0.71132,0.00026,14.43607]
[1780023059112,30.55,73263.56,40.0,-0.7118,0.00026,14.42424]
[1780023060771,30.56,73260.88,40.0,-0.71249,0.00026,14.40741]
[1780023065154,30.56,73264.89,40.0,-0.71139,0.00026,14.43419]
[1780023066165,30.56,73268.63,40.0,-0.71039,0.00026,14.45841]
[1780023071201,30.57,73267.84,40.0,-0.71056,0.00026,14.45433]
[1780023076237,30.58,73269.26,40.0,-0.71014,0.00026,14.46436]
[1780023084717,30.58,73269.45,40.0,-0.71007,0.00026,14.46611]
[1780023093356,30.6,73269.6,40.0,-0.70998,0.00026,14.46418]
[1780023105440,30.61,73269.64,40.0,-0.7099,0.00026,14.46612]
[1780023108460,30.61,73267.66,40.0,-0.71041,0.00026,14.45372]
[1780023113496,30.61,73267.77,40.0,-0.71036,0.00026,14.45488]
[1780023118532,30.62,73267.92,40.0,-0.7103,0.00026,14.45626]
[1780023119539,30.62,73264.86,40.0,-0.71111,0.00026,14.43673]
[1780023124574,30.62,73264.69,40.0,-0.71114,0.00026,14.43603]
[1780023127595,30.62,73262.47,40.0,-0.71171,0.00026,14.42203]
[1780023130616,30.62,73259.24,40.0,-0.71255,0.00026,14.40162]
[1780023135651,30.63,73258.44,40.0,-0.71272,0.00026,14.39745]
[1780023139679,30.63,73255.16,40.0,-0.71355,0.00026,14.37701]
[1780023143488,30.64,73254.4,40.0,-0.71374,0.00026,14.37246]
[1780023143707,30.64,73253.59,40.0,-0.71395,0.00026,14.36733]
[1780023144714,30.64,73250.82,40.0,-0.71467,0.00026,14.34951]
[1780023145721,30.64,73248.05,40.0,-0.71539,0.00026,14.33167]
[1780023149006,30.64,73248.15,40.0,-0.71535,0.00026,14.33262]
[1780023148742,30.64,73242.15,40.0,-0.71691,0.00026,14.29368]
[1780023150232,30.64,73241.27,40.0,-0.71714,0.00026,14.28812]
[1780023155791,30.65,73241.32,40.0,-0.71713,0.00026,14.28412]
[1780023160826,30.65,73239.25,40.0,-0.71765,0.00026,14.2712]
[1780023164319,30.66,73239.69,40.0,-0.71752,0.00026,14.2744]
[1780023164925,30.66,73228.09,40.0,-0.72054,0.00026,14.19817]
[1780023165185,30.66,73228.09,40.0,-0.72054,0.00026,14.19817]
[1780023165461,30.66,73228.09,40.0,-0.72054,0.00026,14.19817]
[1780023165861,30.66,73221.84,40.0,-0.72216,0.00026,14.15695]
[1780023166738,30.66,73221.84,40.0,-0.72216,0.00026,14.15695]
[1780023166833,30.66,73221.84,40.0,-0.72216,0.00026,14.15695]
[1780023166843,30.66,73221.84,40.0,-0.72216,0.00026,14.15695]
[1780023166868,30.66,73219.47,40.0,-0.72277,0.00026,14.14134]
[1780023168882,30.66,73223.1,40.0,-0.72181,0.00026,14.16577]
[1780023169296,30.66,73223.1,40.0,-0.72181,0.00026,14.16577]
[1780023169889,30.66,73226.3,40.0,-0.72098,0.00026,14.18709]
[1780023174924,30.67,73228.12,40.0,-0.72047,0.00026,14.19997]
[1780023179961,30.67,73225.71,40.0,-0.72106,0.00026,14.18496]
[1780023184996,30.68,73225.99,40.0,-0.72095,0.00026,14.18769]
[1780023187015,30.68,73226.03,40.0,-0.72093,0.00026,14.18813]
[1780023187010,30.68,73217.53,40.0,-0.72313,0.00026,14.13193]
[1780023188018,30.68,73214.9,40.0,-0.7238,0.00026,14.11459]
[1780023193053,30.69,73214.96,40.0,-0.72374,0.00026,14.116]
[1780023198088,30.69,73214.67,40.0,-0.72378,0.00026,14.11507]
[1780023203123,30.7,73213.15,40.0,-0.72413,0.00026,14.10595]
[1780023208196,30.7,73212.25,40.0,-0.72433,0.00026,14.10079]
[1780023208302,30.7,73212.25,40.0,-0.72433,0.00026,14.10079]
[1780023208594,30.7,73212.25,40.0,-0.72433,0.00026,14.10079]
[1780023208798,30.71,73199.75,40.0,-0.72752,0.00026,14.01748]
[1780023210211,30.71,73201.77,40.0,-0.727,0.00026,14.03121]
[1780023214920,30.72,73202.67,40.0,-0.72677,0.00026,14.03306]
[1780023215246,30.72,73205.44,40.0,-0.72605,0.00026,14.05196]
[1780023216216,30.72,73205.44,40.0,-0.72605,0.00026,14.05196]
[1780023216253,30.72,73211.38,40.0,-0.72452,0.00026,14.09188]
[1780023220281,30.72,73215.5,40.0,-0.72343,0.00026,14.11985]
[1780023225316,30.72,73215.04,40.0,-0.72353,0.00026,14.11732]
[1780023229344,30.73,73212.39,40.0,-0.7242,0.00026,14.10007]
[1780023234379,30.73,73212.62,40.0,-0.72412,0.00026,14.10214]
[1780023239414,30.73,73211.34,40.0,-0.72443,0.00026,14.09415]
[1780023242879,30.74,73210.71,40.0,-0.72457,0.00026,14.0903]
[1780023243419,30.74,73210.33,40.0,-0.72466,0.00026,14.0881]
[1780023243624,30.74,73210.33,40.0,-0.72466,0.00026,14.0881]
[1780023243660,30.74,73199.08,40.0,-0.72754,0.00026,14.01285]
[1780023244701,30.74,73199.08,40.0,-0.72754,0.00026,14.01285]
[1780023244803,30.74,73190.87,40.0,-0.72963,0.00026,13.95751]
[1780023245614,30.74,73190.87,40.0,-0.72963,0.00026,13.95751]
[1780023245715,30.74,73190.68,40.0,-0.72968,0.00026,13.95638]
[1780023246606,30.74,73190.68,40.0,-0.72968,0.00026,13.95638]
[1780023247230,30.74,73189.48,40.0,-0.72998,0.00025,13.94842]
[1780023247490,30.74,73174.17,40.0,-0.73387,0.00025,13.844]
[1780023248497,30.74,73171.21,40.0,-0.73461,0.00025,13.82386]
[1780023249136,30.74,73171.21,40.0,-0.73461,0.00025,13.82386]
[1780023249504,30.74,73170.01,40.0,-0.7349,0.00025,13.8158]
[1780023250511,30.75,73172.2,40.0,-0.73433,0.00025,13.83127]
[1780023251220,30.75,73172.2,40.0,-0.73433,0.00025,13.83127]
[1780023254543,30.75,73177.77,40.0,-0.73289,0.00025,13.87021]
[1780023255550,30.75,73181.74,40.0,-0.73188,0.00025,13.89757]
[1780023260586,30.76,73180.92,40.0,-0.73205,0.00025,13.89302]
[1780023265621,30.76,73178.77,40.0,-0.73255,0.00025,13.87945]
[1780023270656,30.77,73181.3,40.0,-0.73186,0.00025,13.89791]
[1780023272670,30.77,73183.3,40.0,-0.7314,0.00025,13.90642]
[1780023273677,30.77,73185.16,40.0,-0.73092,0.00025,13.91927]
[1780023278712,30.78,73184.84,40.0,-0.73096,0.00025,13.91804]
[1780023283748,30.78,73185.51,40.0,-0.73075,0.00025,13.92353]
[1780023285762,30.79,73187.17,40.0,-0.73032,0.00025,13.93515]
[1780023286769,30.79,73184.87,40.0,-0.7309,0.00025,13.91972]
[1780023287776,30.79,73175.5,40.0,-0.73327,0.00025,13.85607]
[1780023288783,30.79,73171.66,40.0,-0.73423,0.00025,13.82995]
[1780023289790,30.79,73168.61,40.0,-0.73499,0.00025,13.80921]
[1780023290797,30.79,73166.36,40.0,-0.73556,0.00025,13.79387]
[1780023291804,30.79,73164.34,40.0,-0.73606,0.00025,13.7801]
[1780023294102,30.79,73164.39,40.0,-0.73604,0.00025,13.78059]
[1780023294115,30.79,73159.6,40.0,-0.73724,0.00025,13.74769]
[1780023294278,30.79,73159.6,40.0,-0.73724,0.00025,13.74769]
[1780023294825,30.79,73155.28,40.0,-0.73832,0.00025,13.71794]
[1780023299860,30.8,73153.25,40.0,-0.7388,0.00025,13.70472]
[1780023301879,30.8,73149.89,40.0,-0.73962,0.00025,13.68173]
[1780023303247,30.8,73150.34,40.0,-0.7395,0.00025,13.68506]
[1780023303285,30.8,73150.34,40.0,-0.7395,0.00025,13.68506]
[1780023303904,30.8,73139.61,40.0,-0.74218,0.00025,13.6103]
[1780023304590,30.8,73139.61,40.0,-0.74218,0.00025,13.6103]
[1780023304673,30.8,73139.61,40.0,-0.74218,0.00025,13.6103]
[1780023304937,30.8,73139.61,40.0,-0.74218,0.00025,13.6103]
[1780023304964,30.8,73139.61,40.0,-0.74218,0.00025,13.6103]
[1780023305007,30.8,73148.25,40.0,-0.74002,0.00025,13.67074]
[1780023305399,30.8,73148.25,40.0,-0.74002,0.00025,13.67074]
[1780023306916,30.8,73140.83,40.0,-0.74186,0.00025,13.6192]
[1780023307425,30.8,73140.83,40.0,-0.74186,0.00025,13.6192]
[1780023307928,30.8,73136.43,40.0,-0.74295,0.00025,13.5885]
[1780023308246,30.8,73136.43,40.0,-0.74295,0.00025,13.5885]
[1780023308285,30.8,73136.43,40.0,-0.74295,0.00025,13.5885]
[1780023308932,30.81,73138.67,40.0,-0.74239,0.00025,13.60435]
[1780023309263,30.81,73138.67,40.0,-0.74239,0.00025,13.60435]
[1780023309938,30.81,73136.25,40.0,-0.74298,0.00025,13.58752]
[1780023310651,30.81,73136.25,40.0,-0.74298,0.00025,13.58752]
[1780023310945,30.81,73133.34,40.0,-0.7437,0.00025,13.56724]
[1780023311952,30.81,73137.91,40.0,-0.74256,0.00025,13.59949]
[1780023312959,30.81,73142.06,40.0,-0.74152,0.00025,13.62867]
[1780023314100,30.81,73151.96,40.0,-0.73904,0.00025,13.69791]
[1780023314338,30.81,73151.96,40.0,-0.73904,0.00025,13.69791]
[1780023314973,30.81,73155.07,40.0,-0.73825,0.00025,13.71968]
[1780023315980,30.81,73157.78,40.0,-0.73757,0.00025,13.73861]
[1780023316987,30.81,73160.62,40.0,-0.73685,0.00025,13.75838]
[1780023317994,30.81,73162.66,40.0,-0.73633,0.00025,13.77257]
[1780023320011,30.81,73165.56,40.0,-0.73559,0.00025,13.79275]
[1780023322025,30.82,73163.53,40.0,-0.7361,0.00025,13.77897]
[1780023324039,30.82,73161.47,40.0,-0.73661,0.00025,13.76499]
[1780023326067,30.82,73159.84,40.0,-0.73701,0.00025,13.754]
[1780023331103,30.82,73159.84,40.0,-0.73704,0.00025,13.74911]
[1780023333117,30.82,73154.42,40.0,-0.73839,0.00025,13.71197]
[1780023334125,30.82,73151.97,40.0,-0.739,0.00025,13.69517]
[1780023335131,30.83,73153.5,40.0,-0.73861,0.00025,13.70594]
[1780023336138,30.83,73148.63,40.0,-0.73982,0.00025,13.67229]
[1780023337145,30.83,73147.2,40.0,-0.74017,0.00025,13.66248]
[1780023338563,30.83,73146.39,40.0,-0.74037,0.00025,13.657]
[1780023338776,30.83,73146.39,40.0,-0.74037,0.00025,13.657]
[1780023339090,30.83,73146.39,40.0,-0.74037,0.00025,13.657]
[1780023339159,30.83,73144.95,40.0,-0.74072,0.00025,13.64712]
[1780023342180,30.83,73147.73,40.0,-0.74002,0.00025,13.66669]
[1780023344394,30.83,73148.13,40.0,-0.73992,0.00025,13.66957]
[1780023346208,30.83,73151.43,40.0,-0.73909,0.00025,13.69268]
[1780023349229,30.83,73154.43,40.0,-0.73831,0.00025,13.71409]
[1780023350236,30.84,73158.39,40.0,-0.73731,0.00025,13.74166]
[1780023353611,30.84,73160.62,40.0,-0.73673,0.00025,13.75751]
[1780023355271,30.84,73162.23,40.0,-0.73632,0.00025,13.76887]
[1780023360306,30.84,73163.44,40.0,-0.73599,0.00025,13.77776]
[1780023363809,30.84,73163.01,40.0,-0.73609,0.00025,13.775]
[1780023367355,30.85,73166.11,40.0,-0.7353,0.00025,13.79679]
[1780023369369,30.85,73167.62,40.0,-0.73491,0.00025,13.80728]
[1780023374404,30.85,73168.06,40.0,-0.73479,0.00025,13.81057]
[1780023377425,30.85,73165.44,40.0,-0.73544,0.00025,13.79276]
[1780023382460,30.85,73166.81,40.0,-0.73509,0.00025,13.80247]
[1780023386488,30.85,73168.92,40.0,-0.73455,0.00025,13.81716]
[1780023391523,30.85,73168.34,40.0,-0.73474,0.00025,13.80784]
[1780023396557,30.86,73168.3,40.0,-0.73475,0.00025,13.8078]
[1780023400686,30.86,73168.95,40.0,-0.73458,0.00025,13.8124]
[1780023401593,30.86,73176.01,40.0,-0.73279,0.00025,13.8607]
[1780023406628,30.86,73177.34,40.0,-0.73245,0.00025,13.86974]
[1780023411664,30.86,73173.19,40.0,-0.73351,0.00025,13.84137]
[1780023412671,30.86,73171.0,40.0,-0.73406,0.00025,13.82641]
[1780023414685,30.86,73166.67,40.0,-0.73515,0.00025,13.79684]
[1780023419720,30.86,73166.5,40.0,-0.73518,0.00025,13.79598]
[1780023424756,30.86,73170.33,40.0,-0.7342,0.00025,13.82252]
[1780023425763,30.86,73173.97,40.0,-0.73328,0.00025,13.84742]
[1780023427777,30.86,73175.89,40.0,-0.7328,0.00025,13.86052]
[1780023432812,30.86,73174.1,40.0,-0.73325,0.00025,13.84829]
[1780023434826,30.86,73172.54,40.0,-0.73364,0.00025,13.83767]
[1780023436840,30.86,73174.18,40.0,-0.73323,0.00025,13.84889]
[1780023441876,30.86,73173.64,40.0,-0.73336,0.00025,13.84527]
[1780023446911,30.86,73174.5,40.0,-0.73314,0.00025,13.85121]
[1780023451946,30.86,73175.16,40.0,-0.73303,0.00025,13.85019]
[1780023456981,30.86,73175.78,40.0,-0.73287,0.00025,13.85447]
[1780023462016,30.86,73175.56,40.0,-0.73293,0.00025,13.85302]
[1780023467051,30.86,73175.92,40.0,-0.73283,0.00025,13.85553]
[1780023472087,30.86,73175.5,40.0,-0.73294,0.00025,13.85275]
[1780023476114,30.86,73173.91,40.0,-0.73334,0.00025,13.84198]
[1780023481149,30.86,73171.8,40.0,-0.73386,0.00025,13.82774]
[1780023483172,30.86,73166.37,40.0,-0.73523,0.00025,13.79068]
[1780023484173,30.87,73162.05,40.0,-0.73631,0.00025,13.7611]
[1780023485181,30.87,73159.84,40.0,-0.73686,0.00025,13.74601]
[1780023488202,30.87,73155.74,40.0,-0.73788,0.00025,13.71806]
[1780023493237,30.87,73156.28,40.0,-0.73773,0.00025,13.72214]
[1780023498272,30.87,73157.19,40.0,-0.73749,0.00025,13.72878]
[1780023503307,30.87,73156.03,40.0,-0.73776,0.00025,13.72128]
[1780023507211,30.88,73156.41,40.0,-0.73765,0.00025,13.72423]
[1780023507337,30.88,73142.33,40.0,-0.74117,0.00025,13.62671]
[1780023508342,30.88,73136.0,40.0,-0.74274,0.00025,13.5826]
[1780023513377,30.88,73135.81,40.0,-0.74282,0.00025,13.57627]
[1780023516398,30.88,73137.48,40.0,-0.7424,0.00025,13.5883]
[1780023521433,30.88,73129.21,40.0,-0.74443,0.00025,13.5309]
[1780023522440,30.89,73126.9,40.0,-0.74499,0.00025,13.51483]
[1780023523945,30.89,73126.9,40.0,-0.74499,0.00025,13.51483]
[1780023524595,30.89,73126.17,40.0,-0.74516,0.00025,13.51008]
[1780023524954,30.89,73126.17,40.0,-0.74516,0.00025,13.51008]
[1780023525036,30.89,73126.17,40.0,-0.74516,0.00025,13.51008]
[1780023525334,30.89,73126.17,40.0,-0.74516,0.00025,13.51008]
[1780023525396,30.89,73112.19,40.0,-0.74859,0.00025,13.41148]
[1780023525461,30.89,73110.44,40.0,-0.74902,0.00025,13.39905]
[1780023527077,30.89,73110.44,40.0,-0.74902,0.00025,13.39905]
[1780023527145,30.89,73110.44,40.0,-0.74902,0.00025,13.39905]
[1780023527480,30.89,73110.64,40.0,-0.74896,0.00025,13.4009]
[1780023528394,30.89,73110.64,40.0,-0.74896,0.00025,13.4009]
[1780023528330,30.89,73095.4,40.0,-0.75267,0.00024,13.29237]
[1780023528501,30.89,73095.4,40.0,-0.75267,0.00024,13.29237]
[1780023528537,30.89,73089.85,40.0,-0.75401,0.00024,13.25253]
[1780023530496,30.89,73091.17,40.0,-0.75368,0.00024,13.26255]
[1780023531511,30.89,73091.17,40.0,-0.75368,0.00024,13.26255]
[1780023534524,30.9,73089.73,40.0,-0.75399,0.00024,13.25319]
[1780023539561,30.91,73093.88,40.0,-0.75294,0.00024,13.28428]
[1780023544596,30.91,73094.46,40.0,-0.75276,0.00024,13.28957]
[1780023549631,30.92,73095.14,40.0,-0.75255,0.00024,13.29576]
[1780023554666,30.92,73095.32,40.0,-0.75246,0.00024,13.29829]
[1780023559823,30.93,73095.16,40.0,-0.75247,0.00024,13.29812]
[1780023565743,30.94,73096.49,40.0,-0.75208,0.00024,13.30937]
[1780023567757,30.94,73100.34,40.0,-0.75113,0.00024,13.33733]
[1780023568764,30.94,73105.85,40.0,-0.74978,0.00024,13.37677]
[1780023570418,30.94,73105.85,40.0,-0.74978,0.00024,13.37677]
[1780023570444,30.94,73107.29,40.0,-0.74941,0.00024,13.38742]
[1780023570782,30.94,73114.57,40.0,-0.74763,0.00025,13.43899]
[1780023571789,30.94,73117.03,40.0,-0.74708,0.00025,13.45095]
[1780023572796,30.94,73120.13,40.0,-0.74631,0.00025,13.47298]
[1780023576028,30.95,73120.2,40.0,-0.74628,0.00025,13.47375]
[1780023576257,30.95,73120.2,40.0,-0.74628,0.00025,13.47375]
[1780023576359,30.95,73112.99,40.0,-0.74805,0.00025,13.4231]
[1780023576826,30.95,73108.96,40.0,-0.74903,0.00024,13.39455]
[1780023577833,30.95,73105.77,40.0,-0.74981,0.00024,13.37208]
[1780023582868,30.95,73110.16,40.0,-0.74869,0.00024,13.40457]
[1780023585889,30.96,73112.82,40.0,-0.74801,0.00025,13.424]
[1780023586896,30.96,73115.24,40.0,-0.74741,0.00025,13.44129]
[1780023588807,30.96,73116.42,40.0,-0.74712,0.00025,13.4498]
[1780023588910,30.96,73122.5,40.0,-0.74562,0.00025,13.49279]
[1780023589917,30.96,73125.35,40.0,-0.74491,0.00025,13.51292]
[1780023594952,30.96,73125.29,40.0,-0.74491,0.00025,13.513]
[1780023599996,30.97,73125.13,40.0,-0.74493,0.00025,13.51237]
[1780023601380,30.97,73125.13,40.0,-0.74493,0.00025,13.51237]
[1780023601383,30.97,73136.34,40.0,-0.74215,0.00025,13.59087]
[1780023601610,30.97,73136.34,40.0,-0.74215,0.00025,13.59087]
[1780023601623,30.97,73136.34,40.0,-0.74215,0.00025,13.59087]
[1780023602017,30.97,73140.95,40.0,-0.741,0.00025,13.62308]
[1780023603947,30.97,73141.94,40.0,-0.74075,0.00025,13.63007]
[1780023604457,30.97,73141.94,40.0,-0.74075,0.00025,13.63007]
[1780023604470,30.97,73141.89,40.0,-0.74076,0.00025,13.62984]
[1780023604718,30.97,73141.89,40.0,-0.74076,0.00025,13.62984]
[1780023604754,30.97,73141.89,40.0,-0.74076,0.00025,13.62984]
[1780023605050,30.97,73168.19,40.0,-0.73418,0.00025,13.81087]
[1780023606050,30.97,73168.19,40.0,-0.73418,0.00025,13.81087]
[1780023606084,30.97,73170.71,40.0,-0.73354,0.00025,13.82802]
[1780023607017,30.97,73170.71,40.0,-0.73354,0.00025,13.82802]
[1780023607077,30.97,73167.31,40.0,-0.7344,0.00025,13.80492]
[1780023607736,30.97,73167.31,40.0,-0.7344,0.00025,13.80492]
[1780023607804,30.97,73167.31,40.0,-0.7344,0.00025,13.80492]
[1780023608084,30.97,73163.75,40.0,-0.73529,0.00025,13.78079]
[1780023610457,30.97,73163.07,40.0,-0.73545,0.00025,13.77634]
[1780023611126,30.97,73170.05,40.0,-0.73368,0.00025,13.82437]
[1780023613477,30.97,73168.66,40.0,-0.73402,0.00025,13.81506]
[1780023614146,30.98,73166.49,40.0,-0.73455,0.00025,13.80061]
[1780023616160,30.98,73164.55,40.0,-0.73503,0.00025,13.78776]
[1780023617168,30.98,73162.7,40.0,-0.73548,0.00025,13.77532]
[1780023622203,30.99,73160.36,40.0,-0.73603,0.00025,13.7604]
[1780023623788,30.99,73160.32,40.0,-0.73603,0.00025,13.76036]
[1780023625467,30.99,73160.25,40.0,-0.73604,0.00025,13.76011]
[1780023626231,30.99,73160.37,40.0,-0.73599,0.00025,13.76139]
[1780023629871,30.99,73161.52,40.0,-0.73568,0.00025,13.76994]
[1780023630260,31.0,73164.07,40.0,-0.73503,0.00025,13.78757]
[1780023631267,31.0,73166.2,40.0,-0.73455,0.00025,13.79673]
[1780023633478,31.0,73165.34,40.0,-0.73476,0.00025,13.79105]
[1780023636302,31.0,73167.32,40.0,-0.73423,0.00025,13.80531]
[1780023641337,31.01,73165.64,40.0,-0.73462,0.00025,13.79476]
[1780023642344,31.01,73159.86,40.0,-0.73606,0.00025,13.75548]
[1780023643350,31.01,73158.14,40.0,-0.73648,0.00025,13.74394]
[1780023648386,31.02,73158.07,40.0,-0.73646,0.00025,13.74469]
[1780023652414,31.02,73159.61,40.0,-0.73603,0.00025,13.75619]
[1780023654428,31.02,73161.11,40.0,-0.73564,0.00025,13.76689]
[1780023659464,31.03,73161.23,40.0,-0.73557,0.00025,13.76877]
[1780023661478,31.03,73162.8,40.0,-0.73516,0.00025,13.77991]
[1780023663492,31.03,73164.89,40.0,-0.73462,0.00025,13.79455]
[1780023665506,31.04,73168.11,40.0,-0.7338,0.00025,13.81681]
[1780023670549,31.04,73168.55,40.0,-0.73366,0.00025,13.82058]
[1780023673570,31.04,73170.12,40.0,-0.73325,0.00025,13.8317]
[1780023678605,31.05,73170.37,40.0,-0.73316,0.00025,13.83414]
[1780023684647,31.05,73170.07,40.0,-0.7332,0.00025,13.83301]
[1780023689683,31.06,73171.08,40.0,-0.73291,0.00025,13.84062]
[1780023692703,31.06,73168.4,40.0,-0.73363,0.00025,13.81735]
[1780023693711,31.06,73170.25,40.0,-0.73316,0.00025,13.83006]
[1780023695725,31.06,73171.98,40.0,-0.73271,0.00025,13.84209]
[1780023700760,31.07,73172.11,40.0,-0.73265,0.00025,13.84369]
[1780023705796,31.07,73172.8,40.0,-0.73245,0.00025,13.84904]
[1780023710831,31.07,73172.61,40.0,-0.73247,0.00025,13.84842]
[1780023715866,31.08,73173.95,40.0,-0.73211,0.00025,13.85812]
[1780023717880,31.08,73175.9,40.0,-0.73161,0.00025,13.87151]
[1780023721908,31.08,73182.9,40.0,-0.72983,0.00025,13.919]
[1780023722916,31.08,73185.21,40.0,-0.72924,0.00025,13.93465]
[1780023723893,31.08,73185.21,40.0,-0.72924,0.00025,13.93465]
[1780023723922,31.08,73186.35,40.0,-0.72894,0.00025,13.94241]
[1780023724929,31.08,73189.97,40.0,-0.72802,0.00025,13.96672]
[1780023726943,31.09,73186.64,40.0,-0.72886,0.00025,13.9447]
[1780023727950,31.09,73176.01,40.0,-0.73154,0.00025,13.87345]
[1780023729374,31.09,73176.01,40.0,-0.73154,0.00025,13.87345]
[1780023729423,31.09,73172.12,40.0,-0.73251,0.00025,13.84748]
[1780023731970,31.09,73171.45,40.0,-0.73267,0.00025,13.84312]
[1780023734614,31.09,73171.63,40.0,-0.73261,0.00025,13.84466]
[1780023735008,31.09,73163.58,40.0,-0.73462,0.00025,13.79044]
[1780023736011,31.09,73162.03,40.0,-0.735,0.00025,13.78007]
[1780023738024,31.1,73161.49,40.0,-0.73511,0.00025,13.77698]
[1780023744067,31.1,73161.7,40.0,-0.73502,0.00025,13.77962]
[1780023745075,31.1,73163.55,40.0,-0.73454,0.00025,13.79239]
[1780023746081,31.11,73168.93,40.0,-0.73319,0.00025,13.82905]
[1780023747087,31.11,73172.09,40.0,-0.73239,0.00025,13.85054]
[1780023756151,31.11,73172.83,40.0,-0.73222,0.00025,13.85102]
[1780023759172,31.11,73169.97,40.0,-0.73293,0.00025,13.83206]
[1780023760178,31.11,73167.89,40.0,-0.73345,0.00025,13.81813]
[1780023765214,31.12,73168.39,40.0,-0.73329,0.00025,13.82229]
[1780023770249,31.12,73169.31,40.0,-0.73303,0.00025,13.82924]
[1780023775284,31.13,73168.06,40.0,-0.73332,0.00025,13.8215]
[1780023779312,31.13,73160.74,40.0,-0.73513,0.00025,13.77242]
[1780023780319,31.13,73157.51,40.0,-0.73593,0.00025,13.75064]
[1780023782333,31.13,73159.3,40.0,-0.73547,0.00025,13.76325]
[1780023786370,31.14,73156.87,40.0,-0.73604,0.00025,13.74751]
[1780023791406,31.14,73156.5,40.0,-0.7361,0.00025,13.74606]
[1780023792474,31.14,73156.5,40.0,-0.7361,0.00025,13.74606]
[1780023793471,31.15,73155.44,40.0,-0.73636,0.00025,13.73895]
[1780023793536,31.15,73155.02,40.0,-0.73646,0.00025,13.73621]
[1780023799462,31.15,73155.12,40.0,-0.7364,0.00025,13.73763]
[1780023800469,31.15,73157.61,40.0,-0.73578,0.00025,13.75471]
[1780023805504,31.15,73157.39,40.0,-0.73581,0.00025,13.7537]
[1780023806511,31.15,73160.22,40.0,-0.7351,0.00025,13.77304]
[1780023807518,31.15,73164.17,40.0,-0.73411,0.00025,13.79997]
[1780023808525,31.16,73166.47,40.0,-0.73353,0.00025,13.81565]
[1780023811546,31.16,73168.35,40.0,-0.73311,0.00025,13.82305]
[1780023813560,31.16,73171.01,40.0,-0.73244,0.00025,13.84115]
[1780023815574,31.16,73173.75,40.0,-0.73174,0.00025,13.85972]
[1780023820609,31.16,73172.82,40.0,-0.73197,0.00025,13.85371]
[1780023826651,31.16,73172.44,40.0,-0.73205,0.00025,13.8515]
[1780023830188,31.16,73172.51,40.0,-0.73202,0.00025,13.85216]
[1780023830439,31.16,73172.51,40.0,-0.73202,0.00025,13.85216]
[1780023830681,31.16,73190.8,40.0,-0.7274,0.00025,13.97452]
[1780023831470,31.16,73190.8,40.0,-0.7274,0.00025,13.97452]
[1780023831686,31.16,73194.37,40.0,-0.7265,0.00025,13.99823]
[1780023832108,31.16,73194.37,40.0,-0.7265,0.00025,13.99823]
[1780023832693,31.16,73199.42,40.0,-0.72521,0.00025,14.03167]
[1780023835714,31.17,73201.08,40.0,-0.72477,0.00025,14.04298]
[1780023840749,31.17,73203.13,40.0,-0.72423,0.00025,14.05692]
[1780023845784,31.17,73200.79,40.0,-0.72483,0.00025,14.04156]
[1780023847798,31.17,73198.44,40.0,-0.72543,0.00025,14.02609]
[1780023852834,31.17,73197.73,40.0,-0.7256,0.00025,14.02152]
[1780023857868,31.17,73196.89,40.0,-0.72581,0.00025,14.01612]
[1780023859883,31.17,73195.27,40.0,-0.72622,0.00025,14.00548]
[1780023864918,31.17,73195.29,40.0,-0.72621,0.00025,14.00579]
[1780023866932,31.17,73197.09,40.0,-0.72575,0.00025,14.01774]
[1780023869953,31.17,73198.86,40.0,-0.7253,0.00025,14.02946]
[1780023871967,31.17,73195.55,40.0,-0.7262,0.00025,14.00207]
[1780023874988,31.17,73193.9,40.0,-0.72661,0.00025,13.99122]
[1780023875995,31.17,73191.15,40.0,-0.72731,0.00025,13.97302]
[1780023881030,31.18,73191.83,40.0,-0.72711,0.00025,13.97808]
[1780023886065,31.18,73192.24,40.0,-0.72699,0.00025,13.9813]
[1780023891100,31.18,73191.63,40.0,-0.72713,0.00025,13.97773]
[1780023896136,31.18,73192.0,40.0,-0.72701,0.00025,13.98066]
[1780023901173,31.19,73193.01,40.0,-0.72674,0.00025,13.9878]
[1780023902180,31.19,73197.44,40.0,-0.72561,0.00025,14.01717]
[1780023905201,31.19,73199.62,40.0,-0.72505,0.00025,14.03176]
[1780023907215,31.19,73203.4,40.0,-0.72408,0.00025,14.05673]
[1780023908222,31.19,73205.31,40.0,-0.72359,0.00025,14.06931]
[1780023913258,31.19,73205.78,40.0,-0.72347,0.00026,14.07249]
[1780023917286,31.19,73197.29,40.0,-0.72563,0.00025,14.01676]
[1780023918293,31.19,73193.76,40.0,-0.72652,0.00025,13.99346]
[1780023920307,31.19,73195.56,40.0,-0.72606,0.00025,14.00545]
[1780023925342,31.19,73197.95,40.0,-0.72544,0.00025,14.02159]
[1780023927356,31.2,73200.17,40.0,-0.72487,0.00025,14.03638]
[1780023932391,31.2,73200.12,40.0,-0.72493,0.00025,14.03084]
[1780023938433,31.2,73200.79,40.0,-0.72474,0.00025,14.03567]
[1780023939440,31.2,73203.12,40.0,-0.72415,0.00025,14.05106]
[1780023940447,31.2,73205.08,40.0,-0.72364,0.00025,14.06397]
[1780023945482,31.2,73206.04,40.0,-0.72339,0.00026,14.07047]
[1780023950517,31.2,73207.01,40.0,-0.72314,0.00026,14.07701]
[1780023954545,31.2,73209.56,40.0,-0.72248,0.00026,14.09384]
[1780023955619,31.2,73209.56,40.0,-0.72248,0.00026,14.09384]
[1780023955632,31.2,73211.33,40.0,-0.72203,0.00026,14.10542]
[1780023960588,31.21,73218.71,40.0,-0.72013,0.00026,14.15353]
[1780023961595,31.2,73221.58,40.0,-0.71939,0.00026,14.17211]
[1780023965623,31.2,73225.81,40.0,-0.71831,0.00026,14.19932]
[1780023970658,31.2,73226.4,40.0,-0.71817,0.00026,14.2029]
[1780023974688,31.2,73228.43,40.0,-0.71765,0.00026,14.21582]
[1780023977709,31.2,73225.58,40.0,-0.71839,0.00026,14.19735]
[1780023983751,31.2,73224.97,40.0,-0.71855,0.00026,14.1933]
[1780023988786,31.2,73227.48,40.0,-0.71791,0.00026,14.2094]
[1780023993821,31.2,73227.12,40.0,-0.71806,0.00026,14.20147]
[1780023999863,31.2,73226.59,40.0,-0.71821,0.00026,14.19777]
[1780024004898,31.2,73226.79,40.0,-0.71817,0.00026,14.19874]
[1780024009933,31.19,73226.95,40.0,-0.71815,0.00026,14.19946]
[1780024014968,31.19,73226.35,40.0,-0.71831,0.00026,14.19533]
[1780024020017,31.19,73227.27,40.0,-0.71808,0.00026,14.20103]
[1780024022019,31.19,73229.94,40.0,-0.7174,0.00026,14.21811]
[1780024027057,31.19,73235.43,40.0,-0.71599,0.00026,14.25306]
[1780024032092,31.19,73235.52,40.0,-0.71598,0.00026,14.25348]
[1780024037127,31.19,73235.75,40.0,-0.71593,0.00026,14.25477]
[1780024039845,31.19,73236.18,40.0,-0.71582,0.00026,14.25748]
[1780024039141,31.19,73238.9,40.0,-0.71511,0.00026,14.27482]
[1780024041155,31.18,73240.78,40.0,-0.71463,0.00026,14.28669]
[1780024046190,31.18,73241.07,40.0,-0.71457,0.00026,14.28822]
[1780024051225,31.18,73241.81,40.0,-0.71445,0.00026,14.28711]
[1780024054190,31.18,73241.72,40.0,-0.71448,0.00026,14.28639]
[1780024054639,31.18,73241.72,40.0,-0.71448,0.00026,14.28639]
[1780024054819,31.18,73241.72,40.0,-0.71448,0.00026,14.28639]
[1780024054828,31.18,73241.72,40.0,-0.71448,0.00026,14.28639]
[1780024055199,31.18,73241.15,40.0,-0.71463,0.00026,14.28263]
[1780024055583,31.18,73241.15,40.0,-0.71463,0.00026,14.28263]
[1780024055913,31.18,73241.15,40.0,-0.71463,0.00026,14.28263]
[1780024055914,31.18,73241.15,40.0,-0.71463,0.00026,14.28263]
[1780024055685,31.18,73246.75,40.0,-0.71318,0.00026,14.31816]
[1780024055967,31.18,73246.75,40.0,-0.71318,0.00026,14.31816]
[1780024056308,31.18,73246.75,40.0,-0.71318,0.00026,14.31816]
[1780024056595,31.18,73246.75,40.0,-0.71318,0.00026,14.31816]
[1780024056682,31.18,73257.4,40.0,-0.71041,0.00026,14.38545]
[1780024057928,31.18,73257.4,40.0,-0.71041,0.00026,14.38545]
[1780024057267,31.18,73260.68,40.0,-0.70955,0.00026,14.40602]
[1780024058274,31.18,73265.93,40.0,-0.70818,0.00026,14.43884]
[1780024059931,31.18,73272.53,40.0,-0.70645,0.00026,14.47987]
[1780024065324,31.18,73272.96,40.0,-0.70634,0.00026,14.48235]
[1780024069353,31.18,73269.91,40.0,-0.70715,0.00026,14.46329]
[1780024070360,31.18,73266.91,40.0,-0.70794,0.00026,14.44459]
[1780024071367,31.18,73265.07,40.0,-0.70842,0.00026,14.4331]
[1780024074388,31.18,73268.6,40.0,-0.7075,0.00026,14.45499]
[1780024079424,31.17,73269.15,40.0,-0.70736,0.00026,14.4583]
[1780024081440,31.17,73267.12,40.0,-0.70789,0.00026,14.44562]
[1780024083455,31.17,73264.56,40.0,-0.70857,0.00026,14.4296]
[1780024087483,31.17,73267.11,40.0,-0.7079,0.00026,14.44539]
[1780024091529,31.17,73267.2,40.0,-0.70788,0.00026,14.4459]
[1780024091702,31.17,73270.17,40.0,-0.7071,0.00026,14.46434]
[1780024092518,31.17,73272.61,40.0,-0.70647,0.00026,14.47943]
[1780024093525,31.17,73275.05,40.0,-0.70583,0.00026,14.49448]
[1780024094532,31.17,73279.08,40.0,-0.70477,0.00026,14.5193]
[1780024097553,31.17,73281.05,40.0,-0.70426,0.00026,14.53125]
[1780024098561,31.17,73284.69,40.0,-0.7033,0.00026,14.55355]
[1780024099370,31.17,73284.69,40.0,-0.7033,0.00026,14.55355]
[1780024099817,31.17,73286.52,40.0,-0.70282,0.00026,14.56472]
[1780024105606,31.17,73288.17,40.0,-0.70238,0.00026,14.57475]
[1780024105660,31.17,73288.17,40.0,-0.70238,0.00026,14.57475]
[1780024105743,31.17,73290.35,40.0,-0.70181,0.00026,14.588]
[1780024106045,31.17,73290.35,40.0,-0.70181,0.00026,14.588]
[1780024106785,31.17,73290.35,40.0,-0.70181,0.00026,14.588]
[1780024106857,31.17,73302.95,40.0,-0.69847,0.00027,14.66428]
[1780024107267,31.17,73302.95,40.0,-0.69847,0.00027,14.66428]
[1780024107624,31.17,73308.86,40.0,-0.6969,0.00027,14.69974]
[1780024110467,31.17,73309.11,40.0,-0.69684,0.00027,14.7011]
[1780024110581,31.17,73309.11,40.0,-0.69684,0.00027,14.7011]
[1780024110645,31.17,73306.96,40.0,-0.69741,0.00027,14.68816]
[1780024111435,31.17,73306.96,40.0,-0.69741,0.00027,14.68816]
[1780024112659,31.17,73303.28,40.0,-0.69845,0.00027,14.66055]
[1780024113666,31.17,73301.27,40.0,-0.69899,0.00027,14.64838]
[1780024114673,31.17,73298.12,40.0,-0.69982,0.00027,14.62931]
[1780024117694,31.17,73295.85,40.0,-0.70043,0.00027,14.61546]
[1780024122729,31.16,73298.27,40.0,-0.6998,0.00027,14.62998]
[1780024123736,31.16,73300.49,40.0,-0.69921,0.00027,14.64333]
[1780024128422,31.16,73300.9,40.0,-0.69911,0.00027,14.64553]
[1780024133806,31.16,73301.24,40.0,-0.69904,0.00027,14.64717]
[1780024138843,31.16,73305.77,40.0,-0.69785,0.00027,14.67407]
[1780024140943,31.16,73305.93,40.0,-0.69781,0.00027,14.67494]
[1780024140986,31.15,73307.3,40.0,-0.69745,0.00027,14.68307]
[1780024141864,31.15,73310.83,40.0,-0.69652,0.00027,14.70409]
[1780024142758,31.15,73310.83,40.0,-0.69652,0.00027,14.70409]
[1780024142839,31.15,73310.83,40.0,-0.69652,0.00027,14.70409]
[1780024142871,31.15,73311.74,40.0,-0.69628,0.00027,14.70942]
[1780024143878,31.15,73313.66,40.0,-0.69577,0.00027,14.72076]
[1780024145450,31.15,73313.93,40.0,-0.6957,0.00027,14.72231]
[1780024145965,31.15,73313.93,40.0,-0.6957,0.00027,14.72231]
[1780024145986,31.15,73313.93,40.0,-0.6957,0.00027,14.72231]
[1780024146015,31.15,73313.68,40.0,-0.69577,0.00027,14.72076]
[1780024146396,31.15,73313.68,40.0,-0.69577,0.00027,14.72076]
[1780024146899,31.15,73315.83,40.0,-0.6952,0.00027,14.73351]
[1780024147710,31.15,73315.83,40.0,-0.6952,0.00027,14.73351]
[1780024147906,31.15,73315.53,40.0,-0.69528,0.00027,14.73167]
[1780024151753,31.15,73315.68,40.0,-0.69525,0.00027,14.7325]
[1780024154093,31.15,73317.38,40.0,-0.69479,0.00027,14.74252]
[1780024154538,31.15,73317.38,40.0,-0.69479,0.00027,14.74252]
[1780024154616,31.15,73317.38,40.0,-0.69479,0.00027,14.74252]
[1780024154715,31.15,73317.38,40.0,-0.69479,0.00027,14.74252]
[1780024154955,31.15,73322.17,40.0,-0.69351,0.00027,14.77083]
[1780024155962,31.15,73325.48,40.0,-0.69263,0.00027,14.79027]
[1780024156271,31.15,73325.48,40.0,-0.69263,0.00027,14.79027]
[1780024156603,31.15,73325.48,40.0,-0.69263,0.00027,14.79027]
[1780024156969,31.15,73329.53,40.0,-0.69155,0.00027,14.81396]
[1780024157294,31.15,73329.53,40.0,-0.69155,0.00027,14.81396]
[1780024157976,31.15,73333.49,40.0,-0.69049,0.00027,14.83701]
[1780024163011,31.14,73333.13,40.0,-0.69061,0.00027,14.83432]
[1780024166032,31.14,73338.76,40.0,-0.68911,0.00027,14.86673]
[1780024167039,31.14,73341.22,40.0,-0.68845,0.00027,14.88092]
[1780024172074,31.14,73345.22,40.0,-0.68743,0.00027,14.8984]
[1780024175095,31.14,73347.6,40.0,-0.6868,0.00027,14.91192]
[1780024176102,31.14,73351.28,40.0,-0.68581,0.00027,14.93296]
[1780024178619,31.13,73351.67,40.0,-0.6857,0.00027,14.93511]
[1780024178710,31.13,73351.67,40.0,-0.6857,0.00027,14.93511]
[1780024178811,31.13,73352.02,40.0,-0.68562,0.00027,14.93697]
[1780024180177,31.13,73351.44,40.0,-0.68577,0.00027,14.93365]
[1780024180722,31.13,73351.44,40.0,-0.68577,0.00027,14.93365]
[1780024180781,31.13,73347.81,40.0,-0.68676,0.00027,14.91273]
[1780024181669,31.13,73347.81,40.0,-0.68676,0.00027,14.91273]
[1780024181723,31.13,73344.03,40.0,-0.68779,0.00027,14.89094]
[1780024182656,31.13,73344.03,40.0,-0.68779,0.00027,14.89094]
[1780024182756,31.13,73344.89,40.0,-0.68755,0.00027,14.89587]
[1780024184158,31.13,73342.15,40.0,-0.6883,0.00027,14.88002]
[1780024188186,31.13,73339.11,40.0,-0.68912,0.00027,14.8623]
[1780024193221,31.13,73347.58,40.0,-0.68684,0.00027,14.91103]
[1780024194228,31.13,73352.8,40.0,-0.68543,0.00027,14.94087]
[1780024196615,31.13,73353.18,40.0,-0.68534,0.00027,14.94285]
[1780024196727,31.13,73353.18,40.0,-0.68534,0.00027,14.94285]
[1780024196828,31.13,73353.17,40.0,-0.68535,0.00027,14.94271]
[1780024202914,31.12,73352.48,40.0,-0.68554,0.00027,14.93856]
[1780024202964,31.12,73352.39,40.0,-0.68557,0.00027,14.93796]
[1780024203291,31.12,73345.06,40.0,-0.68756,0.00027,14.89588]
[1780024204512,31.12,73345.06,40.0,-0.68756,0.00027,14.89588]
[1780024204614,31.12,73338.05,40.0,-0.68945,0.00027,14.8553]
[1780024206543,31.12,73339.36,40.0,-0.68909,0.00027,14.86291]
[1780024206645,31.12,73340.33,40.0,-0.68883,0.00027,14.86851]
[1780024212353,31.12,73340.87,40.0,-0.68869,0.00027,14.87154]
[1780024214379,31.12,73338.69,40.0,-0.68928,0.00027,14.85886]
[1780024215386,31.12,73342.87,40.0,-0.68816,0.00027,14.88305]
[1780024220421,31.12,73342.55,40.0,-0.68825,0.00027,14.88103]
[1780024224449,31.12,73344.73,40.0,-0.68766,0.00027,14.89359]
[1780024229484,31.12,73344.18,40.0,-0.68781,0.00027,14.8904]
[1780024231498,31.12,73341.54,40.0,-0.68858,0.00027,14.86976]
[1780024236534,31.12,73340.09,40.0,-0.68897,0.00027,14.86131]
[1780024241549,31.12,73340.78,40.0,-0.68878,0.00027,14.86537]
[1780024242576,31.12,73336.15,40.0,-0.69003,0.00027,14.83851]
[1780024243612,31.12,73336.15,40.0,-0.69003,0.00027,14.83851]
[1780024243721,31.12,73336.15,40.0,-0.69003,0.00027,14.83851]
[1780024243820,31.12,73335.65,40.0,-0.69017,0.00027,14.83556]
[1780024246248,31.12,73336.84,40.0,-0.68985,0.00027,14.84245]
[1780024246604,31.12,73336.65,40.0,-0.6899,0.00027,14.8413]
[1780024249625,31.12,73339.22,40.0,-0.68921,0.00027,14.85615]
[1780024250632,31.12,73341.64,40.0,-0.68856,0.00027,14.87017]
[1780024255668,31.12,73343.7,40.0,-0.68801,0.00027,14.88191]
[1780024260703,31.12,73343.29,40.0,-0.68813,0.00027,14.8794]
[1780024264731,31.12,73345.59,40.0,-0.68751,0.00027,14.89269]
[1780024269772,31.12,73347.23,40.0,-0.68706,0.00027,14.9021]
[1780024274805,31.12,73347.82,40.0,-0.68691,0.00027,14.90541]
[1780024279840,31.12,73346.42,40.0,-0.68729,0.00027,14.89729]
[1780024282865,31.11,73341.81,40.0,-0.68854,0.00027,14.87063]
[1780024283872,31.11,73339.18,40.0,-0.68925,0.00027,14.85537]
[1780024284672,31.11,73339.18,40.0,-0.68925,0.00027,14.85537]
[1780024284792,31.11,73339.18,40.0,-0.68925,0.00027,14.85537]
[1780024284879,31.11,73335.59,40.0,-0.69022,0.00027,14.83444]
[1780024289914,31.11,73335.57,40.0,-0.69023,0.00027,14.83414]
[1780024290607,31.11,73335.57,40.0,-0.69023,0.00027,14.83414]
[1780024290921,31.11,73340.33,40.0,-0.68895,0.00027,14.86181]
[1780024291928,31.11,73343.66,40.0,-0.6881,0.00027,14.87572]
[1780024296766,31.11,73343.78,40.0,-0.68807,0.00027,14.87641]
[1780024301998,31.11,73343.05,40.0,-0.68827,0.00027,14.87216]
[1780024304014,31.11,73339.14,40.0,-0.68932,0.00027,14.8495]
[1780024306217,31.11,73337.27,40.0,-0.68983,0.00027,14.8386]
[1780024306289,31.11,73336.99,40.0,-0.68991,0.00027,14.83694]
[1780024307256,31.11,73336.57,40.0,-0.69002,0.00027,14.83446]
[1780024308041,31.11,73337.05,40.0,-0.68989,0.00027,14.83722]
[1780024312069,31.11,73340.34,40.0,-0.68901,0.00027,14.85618]
[1780024314083,31.11,73342.69,40.0,-0.68839,0.00027,14.86968]
[1780024319118,31.11,73342.3,40.0,-0.6885,0.00027,14.86719]
[1780024323146,31.11,73338.77,40.0,-0.68946,0.00027,14.84655]
[1780024328181,31.1,73340.25,40.0,-0.68907,0.00027,14.855]
[1780024333216,31.1,73339.93,40.0,-0.68917,0.00027,14.85297]
[1780024336237,31.1,73337.14,40.0,-0.68992,0.00027,14.83666]
[1780024341272,31.1,73336.28,40.0,-0.69016,0.00027,14.83149]
[1780024346307,31.1,73335.92,40.0,-0.69027,0.00027,14.82915]
[1780024347314,31.1,73339.54,40.0,-0.6893,0.00027,14.85018]
[1780024350335,31.1,73341.72,40.0,-0.68871,0.00027,14.86281]
[1780024355370,31.1,73341.48,40.0,-0.68882,0.00027,14.85605]
[1780024361412,31.1,73341.14,40.0,-0.68891,0.00027,14.85411]
[1780024366447,31.1,73342.53,40.0,-0.68854,0.00027,14.86217]
[1780024371482,31.1,73341.14,40.0,-0.68892,0.00027,14.85409]
[1780024376885,31.1,73342.06,40.0,-0.68867,0.00027,14.8594]
[1780024382564,31.1,73342.59,40.0,-0.68854,0.00027,14.8622]
[1780024387599,31.1,73341.69,40.0,-0.68878,0.00027,14.85694]
[1780024389613,31.1,73344.33,40.0,-0.68807,0.00027,14.87222]
[1780024392634,31.1,73346.64,40.0,-0.68745,0.00027,14.88553]
[1780024397669,31.09,73347.53,40.0,-0.68721,0.00027,14.89052]
[1780024402704,31.09,73347.91,40.0,-0.68712,0.00027,14.89254]
[1780024408748,31.09,73346.6,40.0,-0.68748,0.00027,14.88478]
[1780024413783,31.09,73346.18,40.0,-0.68765,0.00027,14.87683]
[1780024418818,31.09,73345.87,40.0,-0.68775,0.00027,14.87489]
[1780024424859,31.09,73345.5,40.0,-0.68785,0.00027,14.87263]
[1780024429897,31.09,73345.65,40.0,-0.68782,0.00027,14.87337]
[1780024431139,31.09,73345.65,40.0,-0.68782,0.00027,14.87337]
[1780024431170,31.09,73348.68,40.0,-0.687,0.00027,14.89082]
[1780024431776,31.09,73348.68,40.0,-0.687,0.00027,14.89082]
[1780024431911,31.09,73357.73,40.0,-0.68454,0.00027,14.94263]
[1780024436099,31.08,73357.81,40.0,-0.68453,0.00027,14.94287]
[1780024437953,31.08,73354.34,40.0,-0.68548,0.00027,14.92285]
[1780024442988,31.08,73354.29,40.0,-0.68551,0.00027,14.92234]
[1780024448023,31.08,73352.94,40.0,-0.68589,0.00027,14.9144]
[1780024448608,31.08,73352.94,40.0,-0.68589,0.00027,14.9144]
[1780024449030,31.08,73352.14,40.0,-0.6861,0.00027,14.90977]
[1780024451044,31.08,73349.96,40.0,-0.6867,0.00027,14.89719]
[1780024456080,31.08,73351.07,40.0,-0.6864,0.00027,14.90346]
[1780024461961,31.08,73351.09,40.0,-0.6864,0.00027,14.90347]
[1780024462054,31.08,73351.09,40.0,-0.68641,0.00027,14.90342]
[1780024463214,31.08,73351.09,40.0,-0.68641,0.00027,14.90342]
[1780024463295,31.08,73351.09,40.0,-0.68641,0.00027,14.9034]
[1780024469174,31.07,73350.61,40.0,-0.68654,0.00027,14.9005]
[1780024475216,31.07,73350.7,40.0,-0.68658,0.00027,14.89553]
[1780024481258,31.07,73350.93,40.0,-0.68652,0.00027,14.89675]
[1780024486294,31.07,73350.93,40.0,-0.68652,0.00027,14.89666]
[1780024486579,31.07,73350.93,40.0,-0.68652,0.00027,14.89666]
[1780024487301,31.07,73350.56,40.0,-0.68663,0.00027,14.89452]
[1780024487620,31.07,73350.56,40.0,-0.68663,0.00027,14.89452]
[1780024490322,31.07,73350.54,40.0,-0.68663,0.00027,14.89436]
[1780024495358,31.07,73349.04,40.0,-0.68704,0.00027,14.88566]
[1780024500392,31.07,73348.82,40.0,-0.6871,0.00027,14.88435]
[1780024505426,31.07,73348.57,40.0,-0.68717,0.00027,14.88285]
[1780024510462,31.07,73347.82,40.0,-0.68738,0.00027,14.8785]
[1780024515375,31.07,73344.49,40.0,-0.68828,0.00027,14.85924]
[1780024516429,31.07,73335.28,40.0,-0.69078,0.00027,14.80559]
[1780024516568,31.07,73335.28,40.0,-0.69078,0.00027,14.80559]
[1780024516791,31.07,73335.28,40.0,-0.69078,0.00027,14.80559]
[1780024516993,31.07,73335.28,40.0,-0.69078,0.00027,14.80559]
[1780024517094,31.07,73332.29,40.0,-0.69158,0.00027,14.78805]
[1780024517512,31.07,73329.57,40.0,-0.69232,0.00027,14.77206]
[1780024522547,31.07,73329.38,40.0,-0.69237,0.00027,14.7709]
[1780024524622,31.07,73328.41,40.0,-0.69263,0.00027,14.76519]
[1780024525453,31.07,73318.96,40.0,-0.69517,0.00027,14.7092]
[1780024525502,31.07,73318.96,40.0,-0.69517,0.00027,14.7092]
[1780024525759,31.07,73318.96,40.0,-0.69517,0.00027,14.7092]
[1780024526182,31.07,73318.96,40.0,-0.69517,0.00027,14.7092]
[1780024526251,31.07,73313.13,40.0,-0.69673,0.00027,14.67442]
[1780024526681,31.07,73304.46,40.0,-0.69905,0.00027,14.62224]
[1780024527863,31.07,73294.23,40.0,-0.70177,0.00027,14.56005]
[1780024528964,31.07,73287.77,40.0,-0.70349,0.00027,14.52049]
[1780024530367,31.07,73285.47,40.0,-0.7041,0.00026,14.50632]
[1780024532618,31.07,73287.23,40.0,-0.70369,0.00027,14.51166]
[1780024537427,31.07,73286.92,40.0,-0.70377,0.00027,14.50968]
[1780024537467,31.07,73291.36,40.0,-0.7026,0.00027,14.53692]
[1780024537653,31.07,73296.18,40.0,-0.70132,0.00027,14.56638]
[1780024538660,31.07,73300.69,40.0,-0.70012,0.00027,14.59378]
[1780024543695,31.07,73301.14,40.0,-0.70001,0.00027,14.59634]
[1780024547723,31.07,73303.7,40.0,-0.69933,0.00027,14.6117]
[1780024552758,31.06,73302.96,40.0,-0.69953,0.00027,14.60704]
[1780024556096,31.06,73303.87,40.0,-0.6993,0.00027,14.61248]
[1780024556118,31.06,73303.74,40.0,-0.69933,0.00027,14.61161]
[1780024556786,31.06,73307.45,40.0,-0.69834,0.00027,14.63402]
[1780024557793,31.06,73310.8,40.0,-0.69745,0.00027,14.65415]
[1780024559874,31.06,73312.22,40.0,-0.69707,0.00027,14.66261]
[1780024559975,31.06,73312.22,40.0,-0.69708,0.00027,14.66244]
[1780024561821,31.06,73314.92,40.0,-0.69636,0.00027,14.67856]
[1780024563042,31.06,73318.44,40.0,-0.69542,0.00027,14.69945]
[1780024563835,31.06,73321.21,40.0,-0.69468,0.00027,14.71595]
[1780024565849,31.06,73324.44,40.0,-0.69382,0.00027,14.73499]
[1780024570884,31.06,73325.73,40.0,-0.69349,0.00027,14.74223]
[1780024576928,31.05,73325.76,40.0,-0.6935,0.00027,14.7419]
[1780024581961,31.05,73324.36,40.0,-0.6939,0.00027,14.7332]
[1780024583976,31.05,73320.3,40.0,-0.695,0.00027,14.70891]
[1780024586052,31.05,73318.91,40.0,-0.69537,0.00027,14.70055]
[1780024586082,31.05,73318.91,40.0,-0.69537,0.00027,14.70055]
[1780024586154,31.05,73316.25,40.0,-0.69609,0.00027,14.68455]
[1780024587217,31.05,73316.25,40.0,-0.69609,0.00027,14.68455]
[1780024587322,31.05,73316.25,40.0,-0.69609,0.00027,14.68455]
[1780024587423,31.04,73307.66,40.0,-0.6984,0.00027,14.63284]
[1780024589289,31.04,73306.97,40.0,-0.69859,0.00027,14.62862]
[1780024592180,31.04,73308.33,40.0,-0.69828,0.00027,14.63124]
[1780024598083,31.04,73308.47,40.0,-0.69826,0.00027,14.6317]
[1780024603118,31.04,73308.07,40.0,-0.69838,0.00027,14.62901]
[1780024608153,31.04,73308.66,40.0,-0.69824,0.00027,14.63231]
[1780024609025,31.04,73308.66,40.0,-0.69824,0.00027,14.63231]
[1780024611835,31.03,73307.9,40.0,-0.69845,0.00027,14.62757]
[1780024612632,31.03,73308.0,40.0,-0.69842,0.00027,14.62813]
[1780024619230,31.03,73308.1,40.0,-0.69841,0.00027,14.62838]
[1780024624265,31.03,73308.08,40.0,-0.69843,0.00027,14.62801]
[1780024629300,31.03,73308.42,40.0,-0.69835,0.00027,14.62981]
[1780024633329,31.03,73311.07,40.0,-0.69765,0.00027,14.6456]
[1780024634336,31.03,73312.99,40.0,-0.69714,0.00027,14.65708]
[1780024637070,31.03,73314.5,40.0,-0.69674,0.00027,14.66603]
[1780024641250,31.02,73315.26,40.0,-0.69654,0.00027,14.6704]
[1780024641385,31.02,73315.41,40.0,-0.69651,0.00027,14.67125]
[1780024646420,31.02,73315.62,40.0,-0.69646,0.00027,14.67224]
[1780024648434,31.02,73319.33,40.0,-0.69547,0.00027,14.69433]
[1780024653469,31.02,73319.81,40.0,-0.6954,0.00027,14.69157]
[1780024657497,31.02,73317.35,40.0,-0.69607,0.00027,14.67669]
[1780024662532,31.02,73317.13,40.0,-0.69614,0.00027,14.67523]
[1780024667567,31.01,73317.27,40.0,-0.69612,0.00027,14.67559]
[1780024672602,31.01,73318.25,40.0,-0.69587,0.00027,14.68125]
[1780024677636,31.01,73318.15,40.0,-0.69591,0.00027,14.68044]
[1780024682672,31.01,73318.79,40.0,-0.69576,0.00027,14.68374]
[1780024692742,31.0,73317.93,40.0,-0.69603,0.00027,14.6777]
[1780024696770,31.0,73320.64,40.0,-0.69531,0.00027,14.69365]
[1780024699791,31.0,73325.07,40.0,-0.69412,0.00027,14.72006]
[1780024701805,31.0,73327.87,40.0,-0.69337,0.00027,14.73664]
[1780024706861,31.0,73328.89,40.0,-0.6931,0.00027,14.74256]
[1780024712886,30.99,73329.2,40.0,-0.69308,0.00027,14.73874]
[1780024713893,30.99,73318.16,40.0,-0.69606,0.00027,14.67296]
[1780024715077,30.99,73318.16,40.0,-0.69606,0.00027,14.67296]
[1780024715121,30.99,73316.36,40.0,-0.69654,0.00027,14.66219]
[1780024715751,30.99,73316.36,40.0,-0.69654,0.00027,14.66219]
[1780024715802,30.99,73316.36,40.0,-0.69654,0.00027,14.66219]
[1780024715907,30.99,73310.59,40.0,-0.69809,0.00027,14.6275]
[1780024717700,30.99,73310.16,40.0,-0.6982,0.00027,14.6249]
[1780024718283,30.99,73310.33,40.0,-0.69816,0.00027,14.62589]
[1780024719432,30.99,73310.33,40.0,-0.69816,0.00027,14.62589]
[1780024719533,30.99,73308.32,40.0,-0.6987,0.00027,14.61369]
[1780024722509,30.99,73308.43,40.0,-0.69867,0.00027,14.61435]
[1780024722610,30.99,73309.83,40.0,-0.6983,0.00027,14.6228]
[1780024722956,30.99,73315.49,40.0,-0.69678,0.00027,14.6569]
[1780024723963,30.99,73317.87,40.0,-0.69614,0.00027,14.67118]
[1780024730008,30.99,73317.94,40.0,-0.69613,0.00027,14.67143]
[1780024736047,30.99,73319.21,40.0,-0.69579,0.00027,14.67882]
[1780024743097,30.99,73319.23,40.0,-0.6958,0.00027,14.67869]
[1780024748132,30.99,73319.24,40.0,-0.6958,0.00027,14.67861]
[1780024754177,30.99,73319.19,40.0,-0.69582,0.00027,14.67814]
[1780024757200,30.98,73316.41,40.0,-0.69658,0.00027,14.66141]
[1780024758669,30.98,73316.41,40.0,-0.69658,0.00027,14.66141]
[1780024759214,30.98,73317.07,40.0,-0.6964,0.00027,14.66534]
[1780024760354,30.98,73317.07,40.0,-0.6964,0.00027,14.66534]
[1780024760455,30.98,73316.99,40.0,-0.69642,0.00027,14.66485]
[1780024762236,30.98,73314.33,40.0,-0.69714,0.00027,14.64884]
[1780024763831,30.98,73312.69,40.0,-0.69758,0.00027,14.63897]
[1780024764249,30.98,73311.68,40.0,-0.69785,0.00027,14.63289]
[1780024765700,30.98,73311.68,40.0,-0.69785,0.00027,14.63289]
[1780024766263,30.98,73311.14,40.0,-0.69799,0.00027,14.62964]
[1780024771051,30.98,73311.42,40.0,-0.69792,0.00027,14.6313]
[1780024771298,30.98,73311.31,40.0,-0.698,0.00027,14.6252]
[1780024776333,30.98,73311.51,40.0,-0.69795,0.00027,14.62641]
[1780024780657,30.98,73311.9,40.0,-0.69785,0.00027,14.62875]
[1780024781437,30.98,73311.84,40.0,-0.69786,0.00027,14.62839]
[1780024783382,30.98,73314.79,40.0,-0.69707,0.00027,14.64618]
[1780024784211,30.98,73314.79,40.0,-0.69707,0.00027,14.64618]
[1780024784389,30.98,73318.33,40.0,-0.69611,0.00027,14.66747]
[1780024788609,30.98,73317.88,40.0,-0.69623,0.00027,14.6648]
[1780024788616,30.98,73317.88,40.0,-0.69623,0.00027,14.6648]
[1780024788639,30.99,73318.09,40.0,-0.69617,0.00027,14.66616]
[1780024789424,30.99,73320.81,40.0,-0.69544,0.00027,14.68247]
[1780024790677,30.99,73320.81,40.0,-0.69544,0.00027,14.68247]
[1780024791438,30.99,73325.04,40.0,-0.6943,0.00027,14.70771]
[1780024795466,30.99,73327.45,40.0,-0.69365,0.00027,14.72207]
[1780024796473,30.99,73329.9,40.0,-0.69298,0.00027,14.73659]
[1780024801508,30.99,73331.8,40.0,-0.69248,0.00027,14.74773]
[1780024806652,30.98,73332.09,40.0,-0.6924,0.00027,14.74933]
[1780024812585,30.98,73332.07,40.0,-0.69242,0.00027,14.74899]
[1780024816478,30.98,73331.24,40.0,-0.69265,0.00027,14.74399]
[1780024816615,30.98,73327.74,40.0,-0.69359,0.00027,14.72323]
[1780024817517,30.98,73327.74,40.0,-0.69359,0.00027,14.72323]
[1780024817622,30.98,73326.81,40.0,-0.69385,0.00027,14.7177]
[1780024822657,30.98,73329.25,40.0,-0.69319,0.00027,14.73213]
[1780024828469,30.98,73329.16,40.0,-0.69322,0.00027,14.73155]
[1780024833735,30.98,73329.24,40.0,-0.69325,0.00027,14.72646]
[1780024839552,30.98,73328.16,40.0,-0.69355,0.00027,14.71999]
[1780024844813,30.98,73330.19,40.0,-0.69301,0.00027,14.73188]
[1780024849848,30.98,73330.15,40.0,-0.69302,0.00027,14.73153]
[1780024854883,30.98,73333.81,40.0,-0.69204,0.00027,14.75303]
[1780024856897,30.98,73331.03,40.0,-0.6928,0.00027,14.73653]
[1780024862603,30.97,73330.97,40.0,-0.69282,0.00027,14.73607]
[1780024862693,30.97,73330.97,40.0,-0.69282,0.00027,14.73607]
[1780024862705,30.97,73328.12,40.0,-0.69359,0.00027,14.71914]
[1780024862939,30.97,73326.05,40.0,-0.69415,0.00027,14.70684]
[1780024864823,30.97,73326.05,40.0,-0.69415,0.00027,14.70684]
[1780024864953,30.97,73326.46,40.0,-0.69404,0.00027,14.70929]
[1780024869988,30.97,73326.14,40.0,-0.69412,0.00027,14.70739]
[1780024876030,30.97,73326.94,40.0,-0.69391,0.00027,14.71217]
[1780024881065,30.97,73327.25,40.0,-0.69382,0.00027,14.71401]
[1780024886102,30.97,73327.36,40.0,-0.69379,0.00027,14.71467]
[1780024900202,30.98,73326.7,40.0,-0.69402,0.00027,14.70542]
[1780024905238,30.98,73326.59,40.0,-0.69405,0.00027,14.7048]
[1780024910273,30.98,73326.8,40.0,-0.69399,0.00027,14.7061]
[1780024921351,30.98,73326.58,40.0,-0.69404,0.00027,14.70487]
[1780024922827,30.98,73326.58,40.0,-0.69404,0.00027,14.70487]
[1780024922358,30.98,73321.99,40.0,-0.69528,0.00027,14.67753]
[1780024923365,30.98,73320.22,40.0,-0.69576,0.00027,14.66696]
[1780024924470,30.98,73320.22,40.0,-0.69576,0.00027,14.66696]
[1780024924499,30.98,73320.22,40.0,-0.69576,0.00027,14.66696]
[1780024924505,30.98,73320.22,40.0,-0.69576,0.00027,14.66698]
[1780024930415,30.98,73320.36,40.0,-0.69572,0.00027,14.66793]
[1780024932429,30.98,73314.21,40.0,-0.69737,0.00027,14.631]
[1780024933579,30.98,73314.21,40.0,-0.69737,0.00027,14.631]
[1780024934443,30.98,73307.84,40.0,-0.69908,0.00027,14.59248]
[1780024939479,30.98,73307.2,40.0,-0.69925,0.00027,14.58861]
[1780024940062,30.98,73307.2,40.0,-0.69925,0.00027,14.58861]
[1780024940643,30.98,73307.2,40.0,-0.69925,0.00027,14.58861]
[1780024941098,30.98,73307.2,40.0,-0.69925,0.00027,14.58861]
[1780024946526,30.98,73306.87,40.0,-0.69934,0.00027,14.5866]
[1780024948226,30.98,73306.78,40.0,-0.69937,0.00027,14.58605]
[1780024948230,30.98,73306.78,40.0,-0.69937,0.00027,14.58605]
[1780024948541,30.98,73304.91,40.0,-0.69987,0.00027,14.57469]
[1780024950556,30.98,73302.63,40.0,-0.70048,0.00027,14.56084]
[1780024953506,30.98,73302.82,40.0,-0.70048,0.00027,14.55657]
[1780024958611,30.98,73301.36,40.0,-0.70086,0.00027,14.54787]
[1780024959704,30.98,73301.36,40.0,-0.70086,0.00027,14.54787]
[1780024963646,30.98,73303.26,40.0,-0.70034,0.00027,14.55963]
[1780024965913,30.98,73303.72,40.0,-0.70022,0.00027,14.56246]
[1780024975730,30.98,73304.09,40.0,-0.70011,0.00027,14.565]
[1780024981772,30.98,73304.14,40.0,-0.70009,0.00027,14.56544]
[1780024985332,30.98,73304.98,40.0,-0.69986,0.00027,14.57061]
[1780024985446,30.98,73304.98,40.0,-0.69986,0.00027,14.57061]
[1780024985504,30.98,73304.98,40.0,-0.69986,0.00027,14.57061]
[1780024985797,30.98,73304.98,40.0,-0.69986,0.00027,14.57061]
[1780024985800,30.98,73311.29,40.0,-0.69817,0.00027,14.60887]
[1780024986807,30.99,73313.8,40.0,-0.69749,0.00027,14.62408]
[1780024987789,30.99,73313.8,40.0,-0.69749,0.00027,14.62408]
[1780024987813,30.99,73315.7,40.0,-0.69698,0.00027,14.63557]
[1780024992849,30.99,73313.43,40.0,-0.69758,0.00027,14.62206]
[1780024998586,30.99,73314.64,40.0,-0.69725,0.00027,14.62946]
[1780024998694,30.99,73314.64,40.0,-0.69725,0.00027,14.62946]
[1780024998795,30.99,73314.64,40.0,-0.69725,0.00027,14.62952]
[1780025003926,30.99,73314.79,40.0,-0.6972,0.00027,14.63057]
[1780025007577,30.99,73314.3,40.0,-0.69733,0.00027,14.6277]
[1780025007763,30.99,73314.3,40.0,-0.69733,0.00027,14.6277]
[1780025007955,30.99,73309.81,40.0,-0.69853,0.00027,14.60064]
[1780025008962,30.99,73303.58,40.0,-0.7002,0.00027,14.56283]
[1780025013998,30.99,73305.02,40.0,-0.69987,0.00027,14.56623]
[1780025016824,30.99,73304.87,40.0,-0.69991,0.00027,14.56534]
[1780025018032,30.99,73310.8,40.0,-0.69831,0.00027,14.60132]
[1780025023068,30.99,73307.08,40.0,-0.69932,0.00027,14.57872]
[1780025027097,30.99,73309.79,40.0,-0.69859,0.00027,14.59513]
[1780025032132,30.99,73310.39,40.0,-0.69843,0.00027,14.59868]
[1780025037167,30.99,73311.36,40.0,-0.69818,0.00027,14.60443]
[1780025042749,30.99,73311.03,40.0,-0.69827,0.00027,14.60233]
[1780025043210,30.99,73313.49,40.0,-0.69761,0.00027,14.61718]
[1780025044417,30.99,73313.49,40.0,-0.69761,0.00027,14.61718]
[1780025044469,30.99,73313.49,40.0,-0.69761,0.00027,14.61718]
[1780025044517,30.99,73313.58,40.0,-0.69758,0.00027,14.61777]
[1780025045383,30.99,73313.58,40.0,-0.69758,0.00027,14.61777]
[1780025045579,30.99,73313.58,40.0,-0.69758,0.00027,14.61777]
[1780025047306,30.99,73313.41,40.0,-0.69763,0.00027,14.61676]
[1780025049525,30.99,73313.86,40.0,-0.6975,0.00027,14.61953]
[1780025049627,30.99,73310.36,40.0,-0.69844,0.00027,14.59848]
[1780025055294,30.99,73311.35,40.0,-0.69818,0.00027,14.60446]
[1780025060463,30.99,73311.35,40.0,-0.69818,0.00027,14.60446]
[1780025061239,30.99,73311.35,40.0,-0.69818,0.00027,14.60445]
[1780025062959,30.99,73311.17,40.0,-0.69822,0.00027,14.60336]
[1780025063016,30.99,73311.17,40.0,-0.69822,0.00027,14.60336]
[1780025063407,30.99,73310.96,40.0,-0.69828,0.00027,14.60209]
[1780025063696,30.99,73310.96,40.0,-0.69828,0.00027,14.60209]
[1780025069103,30.99,73311.46,40.0,-0.69814,0.00027,14.60514]
[1780025069109,30.99,73311.46,40.0,-0.69814,0.00027,14.60514]
[1780025074313,30.99,73310.04,40.0,-0.69858,0.00027,14.59113]
[1780025076441,30.99,73307.6,40.0,-0.69923,0.00027,14.57637]
[1780025081806,30.99,73307.74,40.0,-0.6992,0.00027,14.57724]
[1780025086392,30.99,73307.99,40.0,-0.69913,0.00027,14.57878]
[1780025088062,30.99,73307.93,40.0,-0.69914,0.00027,14.57842]
[1780025093560,30.99,73308.16,40.0,-0.69908,0.00027,14.57983]
[1780025098596,30.99,73308.92,40.0,-0.69888,0.00027,14.58442]
[1780025103631,30.99,73312.53,40.0,-0.69791,0.00027,14.60623]
[1780025104259,30.99,73312.53,40.0,-0.69791,0.00027,14.60623]
[1780025104961,30.99,73312.53,40.0,-0.69791,0.00027,14.60623]
[1780025108437,30.99,73314.57,40.0,-0.69736,0.00027,14.61856]
[1780025109270,30.99,73314.7,40.0,-0.69732,0.00027,14.61938]
[1780025112393,30.99,73315.55,40.0,-0.69709,0.00027,14.62462]
[1780025113812,30.99,73316.07,40.0,-0.69694,0.00027,14.62787]
[1780025116562,30.99,73316.59,40.0,-0.69679,0.00027,14.63117]
[1780025117261,30.99,73316.04,40.0,-0.69694,0.00027,14.62792]
[1780025120545,31.0,73315.53,40.0,-0.69707,0.00027,14.62503]
[1780025121758,31.0,73311.79,40.0,-0.69807,0.00027,14.60261]
[1780025125785,31.0,73309.75,40.0,-0.69861,0.00027,14.59039]
[1780025126630,31.0,73309.75,40.0,-0.69861,0.00027,14.59039]
[1780025128484,31.0,73309.24,40.0,-0.69875,0.00027,14.58731]
[1780025129527,31.0,73309.18,40.0,-0.69876,0.00027,14.58695]
[1780025129590,31.0,73309.18,40.0,-0.69876,0.00027,14.58695]
[1780025129814,31.0,73304.01,40.0,-0.70015,0.00027,14.55558]
[1780025130822,31.0,73300.85,40.0,-0.70099,0.00027,14.53634]
[1780025132835,31.0,73297.74,40.0,-0.70188,0.00027,14.51196]
[1780025137871,31.0,73295.37,40.0,-0.7025,0.00027,14.49775]
[1780025142905,31.0,73296.74,40.0,-0.70212,0.00027,14.50638]
[1780025144919,31.0,73301.13,40.0,-0.70095,0.00027,14.5332]
[1780025146933,31.0,73303.33,40.0,-0.70036,0.00027,14.54661]
[1780025150076,31.0,73304.29,40.0,-0.7001,0.00027,14.55248]
[1780025150128,31.0,73304.29,40.0,-0.7001,0.00027,14.55248]
[1780025150124,31.0,73307.42,40.0,-0.69926,0.00027,14.57149]
[1780025150962,31.0,73309.6,40.0,-0.69868,0.00027,14.58468]
[1780025152322,31.0,73309.27,40.0,-0.69877,0.00027,14.58266]
[1780025153151,31.0,73309.4,40.0,-0.69873,0.00027,14.58343]
[1780025159018,31.0,73308.03,40.0,-0.69911,0.00027,14.575]
[1780025160788,31.0,73308.03,40.0,-0.69911,0.00027,14.575]
[1780025161036,31.0,73306.8,40.0,-0.69944,0.00027,14.56751]
[1780025162043,31.0,73303.35,40.0,-0.70036,0.00027,14.54653]
[1780025167078,31.0,73303.1,40.0,-0.70043,0.00027,14.54506]
[1780025172113,31.0,73303.91,40.0,-0.70021,0.00027,14.55004]
[1780025177148,31.0,73303.67,40.0,-0.70027,0.00027,14.5486]
[1780025178155,31.0,73305.65,40.0,-0.69974,0.00027,14.56065]
[1780025183190,31.0,73306.13,40.0,-0.69961,0.00027,14.56351]
[1780025189231,31.0,73306.06,40.0,-0.69964,0.00027,14.56303]
[1780025194267,31.0,73308.07,40.0,-0.69915,0.00027,14.5697]
[1780025195274,31.0,73310.79,40.0,-0.69842,0.00027,14.58615]
[1780025198295,31.0,73312.81,40.0,-0.69789,0.00027,14.59823]
[1780025202323,31.0,73309.78,40.0,-0.69871,0.00027,14.57977]
[1780025207358,31.0,73308.41,40.0,-0.69908,0.00027,14.57141]
[1780025212393,31.0,73309.33,40.0,-0.69883,0.00027,14.57693]
[1780025217429,31.0,73308.04,40.0,-0.69918,0.00027,14.56907]
[1780025218436,31.0,73311.14,40.0,-0.69835,0.00027,14.58783]
[1780025219857,31.0,73311.14,40.0,-0.69835,0.00027,14.58783]
[1780025219869,31.0,73312.3,40.0,-0.69804,0.00027,14.59478]
[1780025225485,31.0,73312.18,40.0,-0.69808,0.00027,14.5939]
[1780025230520,30.99,73310.25,40.0,-0.69861,0.00027,14.5821]
[1780025234548,30.99,73308.26,40.0,-0.69914,0.00027,14.57]
[1780025239584,30.99,73308.69,40.0,-0.69903,0.00027,14.57258]
[1780025244619,30.99,73308.4,40.0,-0.69911,0.00027,14.5708]
[1780025250661,30.99,73299.46,40.0,-0.7015,0.00027,14.51637]
[1780025251668,30.99,73296.95,40.0,-0.70223,0.00027,14.49554]
[1780025252675,30.99,73294.8,40.0,-0.7028,0.00027,14.48239]
[1780025257710,31.0,73295.39,40.0,-0.70262,0.00027,14.48648]
[1780025262745,31.0,73294.89,40.0,-0.70274,0.00027,14.48381]
[1780025268787,31.0,73295.04,40.0,-0.70269,0.00027,14.48487]
[1780025273822,31.0,73295.31,40.0,-0.70261,0.00027,14.48663]
[1780025278857,31.0,73295.25,40.0,-0.70263,0.00027,14.48636]
[1780025280552,31.0,73295.42,40.0,-0.70258,0.00027,14.48742]
[1780025290941,31.01,73295.83,40.0,-0.70246,0.00027,14.49018]
[1780025295976,31.01,73295.96,40.0,-0.70242,0.00027,14.49109]
[1780025301013,31.01,73295.46,40.0,-0.70255,0.00027,14.48814]
[1780025305041,31.01,73293.72,40.0,-0.70301,0.00027,14.47756]
[1780025310076,31.01,73294.42,40.0,-0.70281,0.00027,14.48205]
[1780025317125,31.01,73295.87,40.0,-0.70247,0.00027,14.48569]
[1780025325181,31.01,73295.61,40.0,-0.70253,0.00027,14.48431]
[1780025330216,31.01,73295.86,40.0,-0.70246,0.00027,14.486]
[1780025335251,31.01,73295.57,40.0,-0.70253,0.00027,14.48437]
[1780025340286,31.02,73295.81,40.0,-0.70246,0.00027,14.486]
[1780025345321,31.02,73295.55,40.0,-0.70252,0.00027,14.48456]
[1780025350358,31.02,73295.56,40.0,-0.70251,0.00027,14.48477]
[1780025355391,31.02,73295.96,40.0,-0.7024,0.00027,14.48737]
[1780025360426,31.02,73296.38,40.0,-0.70228,0.00027,14.4901]
[1780025365461,31.02,73296.11,40.0,-0.70234,0.00027,14.48857]
[1780025371503,31.02,73296.32,40.0,-0.70234,0.00027,14.48455]
[1780025383587,31.02,73296.52,40.0,-0.70227,0.00027,14.48615]
[1780025388622,31.03,73296.37,40.0,-0.7023,0.00027,14.48537]
[1780025394664,31.03,73296.78,40.0,-0.70218,0.00027,14.48804]
[1780025401713,31.03,73296.54,40.0,-0.70224,0.00027,14.48673]
[1780025403728,31.03,73298.88,40.0,-0.70161,0.00027,14.5011]
[1780025406224,31.03,73299.1,40.0,-0.70155,0.00027,14.50247]
[1780025406749,31.03,73304.34,40.0,-0.70015,0.00027,14.53442]
[1780025408763,31.03,73306.84,40.0,-0.69947,0.00027,14.54975]
[1780025413798,31.03,73307.56,40.0,-0.69927,0.00027,14.55441]
[1780025418833,31.03,73308.57,40.0,-0.69898,0.00027,14.56078]
[1780025426889,31.04,73308.26,40.0,-0.69905,0.00027,14.55931]
[1780025432931,31.04,73307.97,40.0,-0.69917,0.00027,14.55236]
[1780025437966,31.04,73307.96,40.0,-0.69916,0.00027,14.55253]
[1780025443001,31.04,73307.0,40.0,-0.69941,0.00027,14.54696]
[1780025445016,31.04,73303.99,40.0,-0.70021,0.00027,14.52878]
[1780025446023,31.04,73299.26,40.0,-0.70147,0.00027,14.50002]
[1780025453072,31.05,73298.84,40.0,-0.70157,0.00027,14.4979]
[1780025459113,31.05,73298.62,40.0,-0.70161,0.00027,14.4969]
[1780025460314,31.05,73298.62,40.0,-0.70161,0.00027,14.4969]
[1780025461128,31.05,73290.11,40.0,-0.70387,0.00027,14.4448]
[1780025463142,31.05,73287.1,40.0,-0.70467,0.00027,14.42644]
[1780025467171,31.05,73285.06,40.0,-0.7052,0.00027,14.41399]
[1780025468178,31.05,73274.79,40.0,-0.70792,0.00026,14.35017]
[1780025469185,31.05,73267.97,40.0,-0.70972,0.00026,14.30752]
[1780025469679,31.05,73267.97,40.0,-0.70972,0.00026,14.30752]
[1780025469969,31.05,73267.97,40.0,-0.70972,0.00026,14.30752]
[1780025470387,31.05,73262.34,40.0,-0.71121,0.00026,14.27203]
[1780025473438,31.05,73262.44,40.0,-0.71118,0.00026,14.27274]
[1780025473992,31.05,73262.03,40.0,-0.71128,0.00026,14.27019]
[1780025474220,31.06,73274.28,40.0,-0.70805,0.00026,14.34725]
[1780025475227,31.06,73277.24,40.0,-0.70726,0.00026,14.36577]
[1780025476237,31.06,73280.99,40.0,-0.70627,0.00027,14.38912]
[1780025477243,31.06,73288.54,40.0,-0.70426,0.00027,14.43588]
[1780025482278,31.06,73283.59,40.0,-0.70558,0.00027,14.40522]
[1780025483285,31.06,73276.04,40.0,-0.70758,0.00026,14.35829]
[1780025483873,31.06,73276.04,40.0,-0.70758,0.00026,14.35829]
[1780025484292,31.06,73274.38,40.0,-0.70802,0.00026,14.34798]
[1780025486305,31.06,73271.63,40.0,-0.70874,0.00026,14.33086]
[1780025491341,31.06,73272.92,40.0,-0.70844,0.00026,14.33374]
[1780025492525,31.06,73273.97,40.0,-0.70816,0.00026,14.34036]
[1780025493446,31.06,73278.02,40.0,-0.70709,0.00027,14.36569]
[1780025494362,31.06,73280.02,40.0,-0.70656,0.00027,14.37816]
[1780025496376,31.06,73282.75,40.0,-0.70583,0.00027,14.39517]
[1780025497383,31.06,73284.53,40.0,-0.70536,0.00027,14.40618]
[1780025501411,31.06,73295.05,40.0,-0.70255,0.00027,14.47101]
[1780025502220,31.06,73295.05,40.0,-0.70255,0.00027,14.47101]
[1780025502418,31.06,73298.41,40.0,-0.70166,0.00027,14.49154]
[1780025507453,31.06,73299.64,40.0,-0.70134,0.00027,14.49878]
[1780025512488,31.06,73300.37,40.0,-0.70116,0.00027,14.50292]
[1780025517525,31.05,73300.55,40.0,-0.70113,0.00027,14.5037]
[1780025522558,31.05,73306.23,40.0,-0.69961,0.00027,14.53817]
[1780025527593,31.05,73305.55,40.0,-0.69979,0.00027,14.53396]
[1780025530613,31.05,73307.49,40.0,-0.69928,0.00027,14.54566]
[1780025536656,31.05,73307.62,40.0,-0.69925,0.00027,14.54628]
[1780025541690,31.05,73308.69,40.0,-0.69897,0.00027,14.55259]
[1780025546726,31.05,73308.36,40.0,-0.69907,0.00027,14.55042]
[1780025551760,31.05,73308.47,40.0,-0.6991,0.00027,14.54545]
[1780025556796,31.05,73308.44,40.0,-0.69911,0.00027,14.54511]
[1780025558153,31.05,73308.44,40.0,-0.69911,0.00027,14.54511]
[1780025558250,31.04,73308.18,40.0,-0.69919,0.00027,14.54348]
[1780025559614,31.04,73309.27,40.0,-0.69889,0.00027,14.55007]
[1780025559721,31.04,73309.27,40.0,-0.69889,0.00027,14.55007]
[1780025559773,31.04,73309.27,40.0,-0.69889,0.00027,14.55007]
[1780025559817,31.04,73313.51,40.0,-0.69775,0.00027,14.57565]
[1780025561331,31.04,73313.51,40.0,-0.69775,0.00027,14.57565]
[1780025561432,31.04,73313.93,40.0,-0.69764,0.00027,14.57814]
[1780025564016,31.04,73312.94,40.0,-0.69791,0.00027,14.57215]
[1780025564026,31.04,73312.94,40.0,-0.69791,0.00027,14.57213]
[1780025564853,31.04,73316.36,40.0,-0.69699,0.00027,14.59266]
[1780025566181,31.04,73316.36,40.0,-0.69699,0.00027,14.59266]
[1780025566282,31.04,73318.11,40.0,-0.69652,0.00027,14.60318]
[1780025571909,31.04,73318.2,40.0,-0.69651,0.00027,14.60347]
[1780025576945,31.04,73317.62,40.0,-0.69668,0.00027,14.59974]
[1780025582987,31.04,73317.65,40.0,-0.69667,0.00027,14.59985]
[1780025589032,31.04,73317.64,40.0,-0.69668,0.00027,14.59973]
[1780025596092,31.04,73317.42,40.0,-0.69674,0.00027,14.59825]
[1780025597132,31.04,73317.42,40.0,-0.69674,0.00027,14.59825]
[1780025597230,31.04,73317.29,40.0,-0.69678,0.00027,14.59745]
[1780025603141,31.04,73317.67,40.0,-0.69668,0.00027,14.59961]
[1780025608176,31.04,73317.41,40.0,-0.69676,0.00027,14.59796]
[1780025613211,31.04,73318.42,40.0,-0.69654,0.00027,14.59848]
[1780025618246,31.03,73320.28,40.0,-0.69605,0.00027,14.60951]
[1780025620843,31.03,73320.96,40.0,-0.69586,0.00027,14.61353]
[1780025621267,31.03,73321.71,40.0,-0.69566,0.00027,14.61799]
[1780025623328,31.03,73323.22,40.0,-0.69526,0.00027,14.62697]
[1780025623540,31.03,73323.22,40.0,-0.69526,0.00027,14.62697]
[1780025626302,31.03,73329.83,40.0,-0.69348,0.00027,14.66612]
[1780025629569,31.03,73332.09,40.0,-0.69287,0.00027,14.6794]
[1780025630330,31.03,73334.15,40.0,-0.69231,0.00027,14.69159]
[1780025632344,31.03,73337.1,40.0,-0.69151,0.00027,14.70898]
[1780025633351,31.03,73343.34,40.0,-0.68981,0.00027,14.74551]
[1780025634358,31.03,73345.38,40.0,-0.68925,0.00027,14.75737]
[1780025639393,31.03,73346.79,40.0,-0.68888,0.00027,14.76539]
[1780025644427,31.03,73347.82,40.0,-0.68861,0.00027,14.77114]
[1780025649463,31.03,73341.96,40.0,-0.69022,0.00027,14.73678]
[1780025650470,31.03,73339.89,40.0,-0.69078,0.00027,14.72464]
[1780025654498,31.03,73341.93,40.0,-0.69023,0.00027,14.73651]
[1780025655505,31.03,73339.24,40.0,-0.69096,0.00027,14.72075]
[1780025656512,31.03,73336.42,40.0,-0.69173,0.00027,14.70418]
[1780025657423,31.03,73336.42,40.0,-0.69173,0.00027,14.70418]
[1780025657519,31.03,73336.39,40.0,-0.69174,0.00027,14.70401]
[1780025658135,31.03,73336.39,40.0,-0.69174,0.00027,14.70401]
[1780025658526,31.03,73336.8,40.0,-0.69162,0.00027,14.70643]
[1780025661426,31.03,73336.38,40.0,-0.69174,0.00027,14.70397]
[1780025661550,31.03,73336.39,40.0,-0.69173,0.00027,14.70404]
[1780025664804,31.03,73336.94,40.0,-0.69158,0.00027,14.70729]
[1780025665578,31.03,73336.63,40.0,-0.69167,0.00027,14.70547]
[1780025668598,31.03,73333.18,40.0,-0.6926,0.00027,14.68516]
[1780025669608,31.03,73329.16,40.0,-0.69369,0.00027,14.6614]
[1780025672627,31.03,73327.03,40.0,-0.69432,0.00027,14.64344]
[1780025677662,31.03,73325.48,40.0,-0.69473,0.00027,14.63428]
[1780025682697,31.03,73325.08,40.0,-0.69484,0.00027,14.63189]
[1780025683955,31.03,73325.08,40.0,-0.69484,0.00027,14.63189]
[1780025684056,31.03,73325.67,40.0,-0.69468,0.00027,14.6354]
[1780025684732,31.03,73325.67,40.0,-0.69468,0.00027,14.6354]
[1780025684811,31.03,73325.72,40.0,-0.69467,0.00027,14.6357]
[1780025690753,31.03,73329.23,40.0,-0.69372,0.00027,14.65657]
[1780025692155,31.03,73329.23,40.0,-0.69372,0.00027,14.65657]
[1780025692170,31.03,73331.47,40.0,-0.69311,0.00027,14.66984]
[1780025694784,31.03,73333.68,40.0,-0.69251,0.00027,14.68289]
[1780025699290,31.03,73334.4,40.0,-0.69232,0.00027,14.68711]
[1780025699391,31.03,73334.4,40.0,-0.69232,0.00027,14.68709]
[1780025702018,31.03,73332.83,40.0,-0.69274,0.00027,14.67782]
[1780025702413,31.03,73332.83,40.0,-0.69274,0.00027,14.67782]
[1780025702514,31.03,73330.68,40.0,-0.69333,0.00027,14.6651]
[1780025703767,31.03,73329.82,40.0,-0.69356,0.00027,14.66001]
[1780025703845,31.03,73328.72,40.0,-0.69386,0.00027,14.65348]
[1780025708880,31.03,73330.86,40.0,-0.69328,0.00027,14.66615]
[1780025713915,31.03,73329.8,40.0,-0.69356,0.00027,14.65993]
[1780025715930,31.03,73324.89,40.0,-0.69489,0.00027,14.63082]
[1780025720965,31.03,73324.75,40.0,-0.69492,0.00027,14.63015]
[1780025725705,31.03,73324.74,40.0,-0.69492,0.00027,14.63014]
[1780025726556,31.03,73324.74,40.0,-0.69492,0.00027,14.63016]
[1780025726598,31.03,73324.74,40.0,-0.69492,0.00027,14.63016]
[1780025726690,31.03,73321.38,40.0,-0.69583,0.00027,14.61016]
[1780025727374,31.03,73321.38,40.0,-0.69583,0.00027,14.61016]
[1780025727476,31.03,73318.34,40.0,-0.69665,0.00027,14.59196]
[1780025733049,31.03,73319.08,40.0,-0.6965,0.00027,14.59104]
[1780025736073,31.03,73316.77,40.0,-0.69712,0.00027,14.57723]
[1780025742115,31.03,73317.22,40.0,-0.69699,0.00027,14.58011]
[1780025745101,31.03,73316.9,40.0,-0.69707,0.00027,14.57824]
[1780025745553,31.03,73316.9,40.0,-0.69707,0.00027,14.57824]
[1780025745631,31.03,73316.89,40.0,-0.69707,0.00027,14.57823]
[1780025746143,31.03,73305.49,40.0,-0.70014,0.00027,14.50937]
[1780025747150,31.03,73302.34,40.0,-0.70098,0.00027,14.49016]
[1780025748685,31.03,73302.34,40.0,-0.70098,0.00027,14.49016]
[1780025748663,31.03,73300.93,40.0,-0.70136,0.00027,14.48159]
[1780025749737,31.03,73295.63,40.0,-0.70278,0.00027,14.44914]
[1780025752185,31.03,73291.17,40.0,-0.70397,0.00027,14.4218]
[1780025755700,31.04,73289.8,40.0,-0.70433,0.00027,14.4134]
[1780025755206,31.04,73287.08,40.0,-0.70505,0.00027,14.39665]
[1780025755787,31.04,73287.08,40.0,-0.70505,0.00027,14.39665]
[1780025755967,31.04,73287.08,40.0,-0.70505,0.00027,14.39665]
[1780025756213,31.04,73282.53,40.0,-0.70626,0.00027,14.36852]
[1780025757220,31.04,73279.42,40.0,-0.70708,0.00027,14.34923]
[1780025762255,31.04,73278.15,40.0,-0.7074,0.00027,14.34171]
[1780025763262,31.04,73276.03,40.0,-0.70796,0.00027,14.32855]
[1780025764537,31.04,73276.03,40.0,-0.70796,0.00027,14.32855]
[1780025764608,31.04,73273.08,40.0,-0.70874,0.00026,14.31017]
[1780025765276,31.04,73270.24,40.0,-0.70949,0.00026,14.29233]
[1780025766283,31.04,73268.05,40.0,-0.71007,0.00026,14.27855]
[1780025767290,31.04,73263.08,40.0,-0.71138,0.00026,14.24719]
[1780025768297,31.04,73261.17,40.0,-0.71188,0.00026,14.23514]
[1780025769304,31.04,73257.85,40.0,-0.71276,0.00026,14.21411]
[1780025772325,31.04,73260.72,40.0,-0.71199,0.00026,14.23254]
[1780025774339,31.04,73262.21,40.0,-0.71159,0.00026,14.24208]
[1780025777363,31.04,73259.63,40.0,-0.71227,0.00026,14.22584]
[1780025779379,31.05,73258.1,40.0,-0.71267,0.00026,14.21623]
[1780025780384,31.05,73255.13,40.0,-0.71345,0.00026,14.19733]
[1780025785419,31.05,73255.93,40.0,-0.71322,0.00026,14.20288]
[1780025788919,31.05,73255.52,40.0,-0.71332,0.00026,14.20051]
[1780025788928,31.05,73255.52,40.0,-0.71332,0.00026,14.20051]
[1780025789557,31.05,73255.52,40.0,-0.71332,0.00026,14.20051]
[1780025789631,31.05,73240.67,40.0,-0.7172,0.00026,14.1054]
[1780025790060,31.05,73240.67,40.0,-0.7172,0.00026,14.1054]
[1780025790236,31.05,73240.67,40.0,-0.7172,0.00026,14.1054]
[1780025790506,31.05,73240.67,40.0,-0.7172,0.00026,14.1054]
[1780025790583,31.05,73232.45,40.0,-0.71935,0.00026,14.05221]
[1780025791227,31.05,73232.45,40.0,-0.71935,0.00026,14.05221]
[1780025791431,31.05,73232.45,40.0,-0.71935,0.00026,14.05221]
[1780025791746,31.05,73232.45,40.0,-0.71935,0.00026,14.05221]
[1780025791775,31.05,73235.93,40.0,-0.7185,0.00026,14.06931]
[1780025792468,31.05,73244.18,40.0,-0.71634,0.00026,14.12271]
[1780025793414,31.05,73244.18,40.0,-0.71634,0.00026,14.12271]
[1780025793475,31.05,73249.08,40.0,-0.71505,0.00026,14.15417]
[1780025798510,31.05,73250.12,40.0,-0.71478,0.00026,14.1607]
[1780025803544,31.05,73250.11,40.0,-0.71479,0.00026,14.16049]
[1780025808580,31.05,73250.12,40.0,-0.7148,0.00026,14.16042]
[1780025813615,31.05,73250.59,40.0,-0.71468,0.00026,14.16328]
[1780025820664,31.05,73249.63,40.0,-0.71494,0.00026,14.15696]
[1780025825699,31.05,73249.54,40.0,-0.71497,0.00026,14.15628]
[1780025827713,31.05,73252.13,40.0,-0.71429,0.00026,14.17281]
[1780025833755,31.04,73253.79,40.0,-0.71386,0.00026,14.18317]
[1780025838790,31.04,73253.9,40.0,-0.71384,0.00026,14.18364]
[1780025842818,31.04,73251.95,40.0,-0.71436,0.00026,14.17103]
[1780025847853,31.04,73248.45,40.0,-0.71529,0.00026,14.14849]
[1780025849794,31.04,73247.5,40.0,-0.71554,0.00026,14.14238]
[1780025854902,31.04,73248.22,40.0,-0.71541,0.00026,14.14141]
[1780025859937,31.04,73248.39,40.0,-0.71537,0.00026,14.14245]
[1780025864937,31.04,73249.44,40.0,-0.71509,0.00026,14.14912]
[1780025865388,31.04,73244.07,40.0,-0.7165,0.00026,14.11462]
[1780025871014,31.04,73244.88,40.0,-0.71629,0.00026,14.11976]
[1780025873034,31.04,73246.88,40.0,-0.71577,0.00026,14.13262]
[1780025879077,31.04,73247.51,40.0,-0.7156,0.00026,14.13663]
[1780025882098,31.04,73249.87,40.0,-0.71499,0.00026,14.15174]
[1780025887133,31.04,73249.32,40.0,-0.71513,0.00026,14.14814]
[1780025889147,31.04,73251.47,40.0,-0.71457,0.00026,14.16188]
[1780025893175,31.04,73254.99,40.0,-0.71365,0.00026,14.18425]
[1780025894184,31.04,73251.58,40.0,-0.71455,0.00026,14.16243]
[1780025896198,31.04,73249.34,40.0,-0.71514,0.00026,14.14802]
[1780025901233,31.04,73248.18,40.0,-0.71545,0.00026,14.14051]
[1780025906269,31.04,73246.1,40.0,-0.71599,0.00026,14.12711]
[1780025908282,31.04,73247.76,40.0,-0.71556,0.00026,14.13779]
[1780025913317,31.04,73248.31,40.0,-0.71547,0.00026,14.13577]
[1780025918355,31.04,73247.68,40.0,-0.71564,0.00026,14.13175]
[1780025922383,31.04,73246.04,40.0,-0.71606,0.00026,14.12129]
[1780025924397,31.04,73242.68,40.0,-0.71694,0.00026,14.09972]
[1780025925567,31.04,73242.68,40.0,-0.71694,0.00026,14.09972]
[1780025926411,31.04,73239.26,40.0,-0.71784,0.00026,14.07758]
[1780025928425,31.04,73237.72,40.0,-0.71824,0.00026,14.06753]
[1780025935474,31.03,73237.97,40.0,-0.71819,0.00026,14.06888]
[1780025938279,31.03,73237.65,40.0,-0.71827,0.00026,14.06673]
[1780025938495,31.03,73232.24,40.0,-0.71969,0.00026,14.03157]
[1780025939501,31.03,73229.91,40.0,-0.72029,0.00026,14.01639]
[1780025940509,31.03,73227.94,40.0,-0.72081,0.00026,14.0035]
[1780025941516,31.03,73225.5,40.0,-0.72144,0.00026,13.98753]
[1780025942246,31.03,73225.5,40.0,-0.72144,0.00026,13.98753]
[1780025942339,31.03,73225.5,40.0,-0.72144,0.00026,13.98753]
[1780025942423,31.03,73225.5,40.0,-0.72144,0.00026,13.98753]
[1780025942523,31.03,73225.47,40.0,-0.72145,0.00026,13.98732]
[1780025946551,31.03,73221.98,40.0,-0.72237,0.00026,13.96419]
[1780025950579,31.03,73220.07,40.0,-0.72287,0.00026,13.95139]
[1780025955614,31.03,73218.67,40.0,-0.72324,0.00026,13.94206]
[1780025960649,31.03,73218.28,40.0,-0.72334,0.00026,13.93951]
[1780025965686,31.03,73218.82,40.0,-0.7232,0.00026,13.94312]
[1780025966692,31.03,73221.37,40.0,-0.72254,0.00026,13.95989]
[1780025967699,31.03,73224.37,40.0,-0.72176,0.00026,13.97956]
[1780025968633,31.03,73224.37,40.0,-0.72176,0.00026,13.97956]
[1780025973742,31.03,73226.25,40.0,-0.72134,0.00026,13.9861]
[1780025976763,31.03,73228.93,40.0,-0.72065,0.00026,14.00351]
[1780025981798,31.03,73228.55,40.0,-0.72076,0.00026,14.00075]
[1780025986833,31.02,73228.13,40.0,-0.72088,0.00026,13.99772]
[1780025990317,31.02,73227.8,40.0,-0.72097,0.00026,13.99539]
[1780025999925,31.02,73227.09,40.0,-0.72118,0.00026,13.99013]
[1780026004960,31.02,73227.37,40.0,-0.72112,0.00026,13.99163]
[1780026006533,31.02,73227.37,40.0,-0.72112,0.00026,13.99163]
[1780026012013,31.01,73228.09,40.0,-0.72095,0.00026,13.99585]
[1780026017052,31.01,73230.28,40.0,-0.72039,0.00026,14.00992]
[1780026018059,31.01,73235.89,40.0,-0.71893,0.00026,14.04643]
[1780026023094,31.01,73237.97,40.0,-0.7184,0.00026,14.05966]
[1780026028129,31.01,73239.02,40.0,-0.71814,0.00026,14.06615]
[1780026032157,31.01,73236.42,40.0,-0.71889,0.00026,14.04348]
[1780026035090,31.01,73235.86,40.0,-0.71904,0.00026,14.03976]
[1780026036187,31.01,73238.35,40.0,-0.71839,0.00026,14.05585]
[1780026037194,31.01,73240.78,40.0,-0.71775,0.00026,14.07154]
[1780026040174,31.01,73240.93,40.0,-0.71772,0.00026,14.07238]
[1780026041581,31.0,73241.41,40.0,-0.7176,0.00026,14.07541]
[1780026042229,31.0,73244.26,40.0,-0.71686,0.00026,14.09362]
[1780026043236,31.0,73246.79,40.0,-0.7162,0.00026,14.10984]
[1780026048271,31.0,73247.63,40.0,-0.716,0.00026,14.11466]
[1780026054313,30.99,73247.56,40.0,-0.71606,0.00026,14.1134]
[1780026059348,30.99,73249.01,40.0,-0.7157,0.00026,14.12207]
[1780026066397,30.98,73250.95,40.0,-0.71524,0.00026,14.13355]
[1780026071432,30.98,73253.65,40.0,-0.71454,0.00026,14.15042]
[1780026076467,30.98,73252.36,40.0,-0.7149,0.00026,14.14168]
[1780026081502,30.97,73252.04,40.0,-0.71501,0.00026,14.13917]
[1780026086536,30.97,73252.28,40.0,-0.71496,0.00026,14.1403]
[1780026091572,30.97,73253.86,40.0,-0.71463,0.00026,14.14439]
[1780026096607,30.97,73254.67,40.0,-0.71443,0.00026,14.14925]
[1780026101642,30.97,73255.11,40.0,-0.71431,0.00026,14.15202]
[1780026107684,30.97,73255.31,40.0,-0.71426,0.00026,14.15324]
[1780026109662,30.97,73255.31,40.0,-0.71426,0.00026,14.15324]
[1780026109698,30.96,73255.95,40.0,-0.71409,0.00026,14.15732]
[1780026110706,30.97,73258.91,40.0,-0.71331,0.00026,14.17625]
[1780026111237,30.97,73258.91,40.0,-0.71331,0.00026,14.17625]
[1780026111713,30.97,73265.05,40.0,-0.71169,0.00026,14.21538]
[1780026115282,30.97,73266.43,40.0,-0.71132,0.00026,14.22417]
[1780026116587,30.97,73266.65,40.0,-0.71126,0.00026,14.22559]
[1780026116627,30.97,73266.65,40.0,-0.71126,0.00026,14.22559]
[1780026116749,30.97,73267.77,40.0,-0.71096,0.00027,14.2327]
[1780026121674,30.97,73268.96,40.0,-0.71065,0.00027,14.24023]
[1780026121786,30.97,73266.03,40.0,-0.71143,0.00026,14.22166]
[1780026126822,30.97,73266.07,40.0,-0.71141,0.00026,14.22194]
[1780026130850,30.97,73262.21,40.0,-0.71243,0.00026,14.19745]
[1780026135885,30.97,73262.59,40.0,-0.71233,0.00026,14.19992]
[1780026140921,30.97,73261.33,40.0,-0.71266,0.00026,14.19193]
[1780026145956,30.97,73259.93,40.0,-0.71303,0.00026,14.18311]
[1780026150991,30.97,73260.55,40.0,-0.71286,0.00026,14.18716]
[1780026157057,30.97,73261.04,40.0,-0.71278,0.00026,14.18485]
[1780026163099,30.97,73260.88,40.0,-0.71282,0.00026,14.18394]
[1780026168133,30.97,73262.56,40.0,-0.71237,0.00026,14.19472]
[1780026171155,30.97,73264.27,40.0,-0.71192,0.00026,14.20562]
[1780026176190,30.97,73264.47,40.0,-0.71187,0.00026,14.20689]
[1780026181225,30.97,73264.0,40.0,-0.71199,0.00026,14.20395]
[1780026184247,30.97,73266.05,40.0,-0.71145,0.00026,14.21699]
[1780026189280,30.97,73266.67,40.0,-0.71128,0.00026,14.22091]
[1780026194317,30.97,73266.18,40.0,-0.71141,0.00026,14.21778]
[1780026199352,30.97,73266.04,40.0,-0.71145,0.00026,14.21697]
[1780026204387,30.97,73266.25,40.0,-0.71138,0.00026,14.2185]
[1780026209422,30.97,73266.84,40.0,-0.71122,0.00026,14.22241]
[1780026214458,30.97,73266.77,40.0,-0.71129,0.00026,14.21664]
[1780026219495,30.98,73266.55,40.0,-0.71134,0.00026,14.21547]
[1780026224529,30.98,73266.77,40.0,-0.71127,0.00026,14.21707]
[1780026229564,30.98,73266.15,40.0,-0.71143,0.00026,14.21331]
[1780026234602,30.98,73264.96,40.0,-0.71173,0.00026,14.20593]
[1780026239637,30.98,73265.67,40.0,-0.71154,0.00026,14.21061]
[1780026244671,30.98,73265.85,40.0,-0.71148,0.00026,14.21191]
[1780026251382,30.98,73265.89,40.0,-0.71147,0.00026,14.21225]
[1780026260787,30.99,73265.83,40.0,-0.71147,0.00026,14.21222]
[1780026265822,30.99,73266.83,40.0,-0.7112,0.00026,14.21867]
[1780026271864,30.99,73267.02,40.0,-0.7112,0.00026,14.21442]
[1780026276899,30.99,73267.37,40.0,-0.71111,0.00027,14.21671]
[1780026281934,30.99,73267.55,40.0,-0.71106,0.00027,14.21788]
[1780026283816,30.99,73267.55,40.0,-0.71106,0.00027,14.21788]
[1780026288983,30.99,73267.44,40.0,-0.71109,0.00027,14.21723]
[1780026294022,30.99,73267.97,40.0,-0.71094,0.00027,14.22061]
[1780026299061,30.99,73268.51,40.0,-0.7108,0.00027,14.22402]
[1780026302090,30.99,73266.28,40.0,-0.71139,0.00026,14.2099]
[1780026305324,30.99,73265.41,40.0,-0.71162,0.00026,14.20441]
[1780026308132,30.99,73263.33,40.0,-0.71217,0.00026,14.19126]
[1780026310146,30.99,73261.56,40.0,-0.71264,0.00026,14.17997]
[1780026315181,30.99,73262.97,40.0,-0.71228,0.00026,14.18874]
[1780026319209,30.99,73260.84,40.0,-0.71285,0.00026,14.17501]
[1780026322230,30.99,73259.18,40.0,-0.71329,0.00026,14.16434]
[1780026323237,30.98,73256.55,40.0,-0.71398,0.00026,14.14752]
[1780026324244,30.98,73253.36,40.0,-0.71482,0.00026,14.12708]
[1780026329279,30.99,73252.06,40.0,-0.71516,0.00026,14.11882]
[1780026334314,30.99,73251.93,40.0,-0.71525,0.00026,14.11253]
[1780026335321,30.99,73256.21,40.0,-0.71412,0.00026,14.13999]
[1780026337335,30.99,73259.67,40.0,-0.71321,0.00026,14.16216]
[1780026340356,30.99,73261.34,40.0,-0.71276,0.00026,14.17286]
[1780026343377,30.99,73263.84,40.0,-0.7121,0.00026,14.18879]
[1780026344384,30.99,73265.94,40.0,-0.71154,0.00026,14.20216]
[1780026345391,30.99,73267.82,40.0,-0.71104,0.00027,14.2141]
[1780026350426,30.99,73268.5,40.0,-0.71086,0.00027,14.21848]
[1780026355461,30.99,73269.3,40.0,-0.71065,0.00027,14.22358]
[1780026357590,30.99,73269.52,40.0,-0.71059,0.00027,14.22498]
[1780026360496,30.99,73266.64,40.0,-0.71135,0.00026,14.20677]
[1780026362392,30.99,73266.64,40.0,-0.71135,0.00026,14.20677]
[1780026362512,30.99,73253.24,40.0,-0.71489,0.00026,14.1214]
[1780026363519,30.99,73249.23,40.0,-0.71594,0.00026,14.09568]
[1780026364526,30.99,73252.94,40.0,-0.71496,0.00026,14.11954]
[1780026369561,30.99,73253.56,40.0,-0.7148,0.00026,14.12351]
[1780026374595,30.99,73253.99,40.0,-0.71469,0.00026,14.12625]
[1780026379898,30.99,73253.84,40.0,-0.71473,0.00026,14.12527]
[1780026379970,30.99,73253.84,40.0,-0.71473,0.00026,14.12526]
[1780026380638,30.99,73251.51,40.0,-0.71534,0.00026,14.11031]
[1780026385673,30.99,73249.32,40.0,-0.71592,0.00026,14.09631]
[1780026390708,30.99,73249.45,40.0,-0.71588,0.00026,14.09726]
[1780026395743,30.99,73250.18,40.0,-0.71574,0.00026,14.09651]
[1780026400778,30.99,73249.79,40.0,-0.71584,0.00026,14.09409]
[1780026403800,30.99,73251.55,40.0,-0.71537,0.00026,14.10545]
[1780026406821,30.99,73249.41,40.0,-0.71593,0.00026,14.09173]
[1780026411856,30.99,73250.16,40.0,-0.71573,0.00026,14.09665]
[1780026418906,30.99,73250.24,40.0,-0.71571,0.00026,14.09729]
[1780026424948,30.99,73253.74,40.0,-0.71478,0.00026,14.11984]
[1780026429983,30.99,73253.2,40.0,-0.71492,0.00026,14.11637]
[1780026435018,30.99,73252.81,40.0,-0.71503,0.00026,14.11387]
[1780026440053,30.99,73253.25,40.0,-0.71491,0.00026,14.11669]
[1780026445088,30.99,73253.13,40.0,-0.71494,0.00026,14.11595]
[1780026450123,30.99,73253.08,40.0,-0.71495,0.00026,14.11565]
[1780026455158,30.99,73252.16,40.0,-0.71525,0.00026,14.10423]
[1780026460193,31.0,73251.97,40.0,-0.7153,0.00026,14.10307]
[1780026465228,31.0,73250.94,40.0,-0.71557,0.00026,14.09655]
[1780026470263,31.0,73250.53,40.0,-0.71567,0.00026,14.09401]
[1780026475298,31.0,73251.16,40.0,-0.7155,0.00026,14.09815]
[1780026480333,31.0,73252.09,40.0,-0.71525,0.00026,14.10421]
[1780026485370,31.0,73252.81,40.0,-0.71506,0.00026,14.10886]
[1780026490405,31.0,73253.6,40.0,-0.71485,0.00026,14.11393]
[1780026496447,31.0,73253.85,40.0,-0.71478,0.00026,14.11562]
[1780026501482,31.0,73255.0,40.0,-0.71447,0.00026,14.12316]
[1780026507524,31.0,73254.9,40.0,-0.71449,0.00026,14.12267]
[1780026512559,31.0,73254.28,40.0,-0.71472,0.00026,14.11313]
[1780026517594,31.0,73254.17,40.0,-0.71475,0.00026,14.1124]
[1780026522629,31.0,73254.33,40.0,-0.71471,0.00026,14.11338]
[1780026527664,31.0,73254.71,40.0,-0.71461,0.00026,14.11577]
[1780026532699,31.0,73254.58,40.0,-0.71464,0.00026,14.11489]
[1780026537734,31.0,73254.94,40.0,-0.71455,0.00026,14.11712]
[1780026546797,31.0,73254.84,40.0,-0.71458,0.00026,14.11637]
[1780026551833,31.0,73255.65,40.0,-0.71437,0.00026,14.12147]
[1780026557874,31.0,73255.54,40.0,-0.71441,0.00026,14.12065]
[1780026558803,31.0,73255.54,40.0,-0.71441,0.00026,14.12065]
[1780026563036,31.0,73257.14,40.0,-0.71399,0.00026,14.13081]
[1780026568954,31.0,73259.49,40.0,-0.71337,0.00026,14.14587]
[1780026573989,31.0,73260.53,40.0,-0.71315,0.00026,14.14698]
[1780026579026,31.0,73261.12,40.0,-0.71299,0.00026,14.15079]
[1780026584061,31.0,73256.21,40.0,-0.71429,0.00026,14.11947]
[1780026585068,31.0,73253.44,40.0,-0.71502,0.00026,14.10174]
[1780026590103,31.0,73253.18,40.0,-0.71508,0.00026,14.10008]
[1780026592116,31.0,73249.41,40.0,-0.71608,0.00026,14.07588]
[1780026597152,31.0,73247.82,40.0,-0.71649,0.00026,14.06583]
[1780026601180,31.0,73249.83,40.0,-0.71595,0.00026,14.07892]
[1780026602187,31.0,73255.6,40.0,-0.71443,0.00026,14.11602]
[1780026603194,31.0,73257.98,40.0,-0.7138,0.00026,14.13128]
[1780026608231,31.0,73259.32,40.0,-0.71344,0.00026,14.13993]
[1780026613266,31.0,73259.11,40.0,-0.71349,0.00026,14.13865]
[1780026615280,31.0,73260.95,40.0,-0.713,0.00026,14.15042]
[1780026621568,31.0,73260.91,40.0,-0.71301,0.00026,14.15021]
[1780026621620,31.0,73260.91,40.0,-0.71301,0.00026,14.15021]
[1780026621669,31.0,73261.81,40.0,-0.71277,0.00026,14.15598]
[1780026622331,31.0,73263.74,40.0,-0.71226,0.00026,14.16828]
[1780026624414,31.0,73264.35,40.0,-0.7121,0.00026,14.17216]
[1780026630387,31.0,73264.2,40.0,-0.71214,0.00026,14.17128]
[1780026635422,31.0,73263.45,40.0,-0.71239,0.00026,14.16107]
[1780026640457,31.01,73263.48,40.0,-0.71237,0.00026,14.16148]
[1780026643132,31.01,73263.49,40.0,-0.71236,0.00026,14.16163]
[1780026648516,31.01,73263.62,40.0,-0.71232,0.00026,14.1627]
[1780026654558,31.01,73263.42,40.0,-0.71236,0.00026,14.16166]
[1780026660592,31.01,73263.1,40.0,-0.71244,0.00026,14.15974]
[1780026665635,31.01,73259.21,40.0,-0.71346,0.00026,14.13528]
[1780026666642,31.01,73252.0,40.0,-0.71536,0.00026,14.0891]
[1780026667649,31.01,73246.43,40.0,-0.71683,0.00026,14.05326]
[1780026672684,31.01,73244.97,40.0,-0.7172,0.00026,14.04404]
[1780026676712,31.01,73242.28,40.0,-0.7179,0.00026,14.02685]
[1780026682754,31.02,73241.74,40.0,-0.71803,0.00026,14.02377]
[1780026687789,31.02,73240.78,40.0,-0.71826,0.00026,14.01794]
[1780026689803,31.02,73242.75,40.0,-0.71774,0.00026,14.03086]
[1780026694838,31.02,73241.84,40.0,-0.71802,0.00026,14.01976]
[1780026699873,31.03,73241.91,40.0,-0.71798,0.00026,14.02063]
[1780026700880,31.03,73240.15,40.0,-0.71844,0.00026,14.00931]
[1780026705915,31.03,73240.21,40.0,-0.71841,0.00026,14.01013]
[1780026709850,31.03,73240.76,40.0,-0.71826,0.00026,14.01387]
[1780026709869,31.03,73240.76,40.0,-0.71826,0.00026,14.01387]
[1780026709943,31.03,73240.61,40.0,-0.71829,0.00026,14.01296]
[1780026714312,31.03,73240.76,40.0,-0.71825,0.00026,14.01416]
[1780026714413,31.03,73238.59,40.0,-0.71881,0.00026,14.00016]
[1780026714978,31.03,73233.52,40.0,-0.72014,0.00026,13.9672]
[1780026719008,31.03,73231.64,40.0,-0.72061,0.00026,13.95529]
[1780026724045,31.04,73231.64,40.0,-0.7206,0.00026,13.95566]
[1780026728267,31.04,73225.72,40.0,-0.72213,0.00026,13.91731]
[1780026729080,31.04,73220.68,40.0,-0.72344,0.00026,13.8842]
[1780026732101,31.04,73220.45,40.0,-0.72349,0.00026,13.88285]
[1780026734117,31.04,73217.09,40.0,-0.72436,0.00026,13.86084]
[1780026739152,31.04,73217.22,40.0,-0.72431,0.00026,13.86215]
[1780026742173,31.05,73214.82,40.0,-0.72492,0.00026,13.84656]
[1780026747320,31.05,73214.4,40.0,-0.72501,0.00026,13.84419]
[1780026747352,31.05,73209.28,40.0,-0.72633,0.00026,13.81047]
[1780026748215,31.05,73206.43,40.0,-0.72706,0.00026,13.79153]
[1780026751321,31.05,73203.46,40.0,-0.72788,0.00026,13.76637]
[1780026758285,31.05,73202.47,40.0,-0.72811,0.00026,13.76041]
[1780026765335,31.06,73201.7,40.0,-0.72828,0.00026,13.75591]
[1780026768232,31.06,73201.52,40.0,-0.72832,0.00026,13.7549]
[1780026768443,31.06,73201.52,40.0,-0.72832,0.00026,13.7549]
[1780026768452,31.06,73199.58,40.0,-0.72882,0.00026,13.74203]
[1780026770370,31.06,73196.32,40.0,-0.72965,0.00026,13.72024]
[1780026771579,31.06,73196.32,40.0,-0.72965,0.00026,13.72024]
[1780026771622,31.06,73190.49,40.0,-0.73115,0.00026,13.68112]
[1780026772388,31.06,73183.56,40.0,-0.73291,0.00026,13.63442]
[1780026773395,31.06,73180.23,40.0,-0.73376,0.00025,13.61198]
[1780026774374,31.06,73180.23,40.0,-0.73376,0.00025,13.61198]
[1780026774413,31.06,73176.13,40.0,-0.7348,0.00025,13.58419]
[1780026775713,31.06,73176.13,40.0,-0.7348,0.00025,13.58419]
[1780026775789,31.06,73173.8,40.0,-0.73539,0.00025,13.56841]
[1780026777427,31.06,73171.18,40.0,-0.73605,0.00025,13.55075]
[1780026779441,31.07,73179.04,40.0,-0.73404,0.00025,13.60456]
[1780026780448,31.07,73181.07,40.0,-0.73352,0.00026,13.61844]
[1780026783469,31.07,73183.75,40.0,-0.73282,0.00026,13.63695]
[1780026785499,31.07,73187.75,40.0,-0.73179,0.00026,13.66419]
[1780026786296,31.07,73187.75,40.0,-0.73179,0.00026,13.66419]
[1780026786505,31.07,73194.56,40.0,-0.73004,0.00026,13.71008]
[1780026788519,31.07,73197.15,40.0,-0.72937,0.00026,13.7275]
[1780026789526,31.07,73199.04,40.0,-0.72889,0.00026,13.74016]
[1780026791540,31.07,73201.62,40.0,-0.72822,0.00026,13.75744]
[1780026796575,31.07,73201.03,40.0,-0.72835,0.00026,13.75402]
[1780026801610,31.08,73200.77,40.0,-0.72841,0.00026,13.75259]
[1780026806645,31.08,73200.46,40.0,-0.72848,0.00026,13.75071]
[1780026811682,31.08,73200.57,40.0,-0.7285,0.00026,13.746]
[1780026815708,31.08,73202.18,40.0,-0.72808,0.00026,13.75691]
[1780026821538,31.08,73202.69,40.0,-0.72794,0.00026,13.76058]
[1780026821794,31.08,73202.69,40.0,-0.72794,0.00026,13.76058]
[1780026821750,31.08,73206.2,40.0,-0.72703,0.00026,13.78407]
[1780026822757,31.08,73209.44,40.0,-0.72619,0.00026,13.80561]
[1780026827792,31.08,73210.46,40.0,-0.72591,0.00026,13.81275]
[1780026829806,31.08,73204.6,40.0,-0.72742,0.00026,13.774]
[1780026830813,31.09,73202.47,40.0,-0.72796,0.00026,13.75994]
[1780026836857,31.09,73202.0,40.0,-0.72806,0.00026,13.75742]
[1780026841890,31.09,73201.57,40.0,-0.72815,0.00026,13.75508]
[1780026846925,31.1,73200.22,40.0,-0.72848,0.00026,13.74665]
[1780026851961,31.1,73201.46,40.0,-0.72814,0.00026,13.75543]
[1780026856996,31.1,73200.92,40.0,-0.72827,0.00026,13.75205]
[1780026862030,31.1,73200.81,40.0,-0.72829,0.00026,13.75155]
[1780026867066,31.1,73200.48,40.0,-0.72836,0.00026,13.74957]
[1780026872101,31.1,73200.94,40.0,-0.7283,0.00026,13.74725]
[1780026874115,31.1,73204.1,40.0,-0.72748,0.00026,13.76839]
[1780026875122,31.11,73205.94,40.0,-0.727,0.00026,13.78074]
[1780026877138,31.11,73208.03,40.0,-0.72645,0.00026,13.7949]
[1780026882173,31.11,73208.35,40.0,-0.72634,0.00026,13.79766]
[1780026887208,31.11,73209.11,40.0,-0.72612,0.00026,13.80329]
[1780026890229,31.12,73212.11,40.0,-0.72533,0.00026,13.82345]
[1780026891236,31.12,73214.42,40.0,-0.72473,0.00026,13.8388]
[1780026894257,31.12,73216.63,40.0,-0.72415,0.00026,13.85357]
[1780026899559,31.12,73218.04,40.0,-0.72378,0.00026,13.86306]
[1780026899569,31.12,73219.84,40.0,-0.7233,0.00026,13.87496]
[1780026901548,31.12,73220.15,40.0,-0.72322,0.00026,13.877]
[1780026902635,31.12,73220.04,40.0,-0.72325,0.00026,13.87634]
[1780026903320,31.12,73221.75,40.0,-0.72281,0.00026,13.88758]
[1780026904836,31.12,73221.75,40.0,-0.72281,0.00026,13.88758]
[1780026905561,31.12,73222.26,40.0,-0.72267,0.00026,13.89097]
[1780026908624,31.12,73223.79,40.0,-0.72227,0.00026,13.90104]
[1780026908847,31.12,73226.11,40.0,-0.72167,0.00026,13.91623]
[1780026914404,31.12,73226.41,40.0,-0.72159,0.00026,13.91817]
[1780026922464,31.12,73226.41,40.0,-0.72159,0.00026,13.91814]
[1780026928506,31.12,73226.75,40.0,-0.7215,0.00026,13.92034]
[1780026931527,31.12,73228.27,40.0,-0.72117,0.00026,13.92463]
[1780026935281,31.12,73229.03,40.0,-0.72097,0.00026,13.92955]
[1780026935408,31.12,73229.03,40.0,-0.72097,0.00026,13.92955]
[1780026935460,31.12,73229.03,40.0,-0.72097,0.00026,13.92955]
[1780026935486,31.12,73229.03,40.0,-0.72097,0.00026,13.92955]
[1780026935555,31.12,73229.07,40.0,-0.72096,0.00026,13.92979]
[1780026937569,31.12,73232.99,40.0,-0.71994,0.00026,13.95525]
[1780026939137,31.12,73233.26,40.0,-0.71987,0.00026,13.95696]
[1780026940028,31.12,73233.61,40.0,-0.71978,0.00026,13.95918]
[1780026945625,31.12,73233.2,40.0,-0.7199,0.00026,13.95624]
[1780026950660,31.12,73233.19,40.0,-0.71992,0.00026,13.95595]
[1780026955695,31.12,73234.33,40.0,-0.71963,0.00026,13.9631]
[1780026958465,31.11,73234.37,40.0,-0.71962,0.00026,13.96325]
[1780026961468,31.11,73234.64,40.0,-0.71956,0.00026,13.96489]
[1780026961580,31.11,73234.64,40.0,-0.71956,0.00026,13.96489]
[1780026961632,31.11,73234.64,40.0,-0.71956,0.00026,13.96489]
[1780026961733,31.11,73234.64,40.0,-0.71956,0.00026,13.96478]
[1780026962743,31.11,73236.4,40.0,-0.7191,0.00026,13.97614]
[1780026963751,31.11,73234.2,40.0,-0.71968,0.00026,13.96181]
[1780026964758,31.11,73232.44,40.0,-0.72014,0.00026,13.95033]
[1780026966772,31.11,73234.27,40.0,-0.71967,0.00026,13.96212]
[1780026967779,31.11,73236.08,40.0,-0.7192,0.00026,13.97381]
[1780026972814,31.11,73235.76,40.0,-0.71929,0.00026,13.97144]
[1780026974619,31.11,73235.74,40.0,-0.7193,0.00026,13.97125]
[1780026979677,31.11,73236.2,40.0,-0.71919,0.00026,13.97399]
[1780026984900,31.1,73234.49,40.0,-0.71966,0.00026,13.96247]
[1780026985813,31.1,73234.49,40.0,-0.71966,0.00026,13.96247]
[1780026985907,31.1,73231.04,40.0,-0.72056,0.00026,13.93999]
[1780026988934,31.1,73230.8,40.0,-0.72062,0.00026,13.93837]
[1780026989935,31.1,73222.92,40.0,-0.72268,0.00026,13.88684]
[1780026990942,31.1,73220.29,40.0,-0.72336,0.00026,13.8696]
[1780026992956,31.1,73216.25,40.0,-0.72447,0.00026,13.83748]
[1780026993646,31.1,73216.25,40.0,-0.72447,0.00026,13.83748]
[1780026993965,31.1,73215.0,40.0,-0.72479,0.00026,13.8293]
[1780026995691,31.1,73214.78,40.0,-0.72484,0.00026,13.82792]
[1780027001014,31.11,73215.65,40.0,-0.7246,0.00026,13.83411]
[1780027003028,31.11,73217.71,40.0,-0.72406,0.00026,13.84783]
[1780027004287,31.11,73217.93,40.0,-0.724,0.00026,13.84934]
[1780027004332,31.11,73217.93,40.0,-0.724,0.00026,13.84934]
[1780027004488,31.11,73217.93,40.0,-0.724,0.00026,13.84934]
[1780027005042,31.11,73197.45,40.0,-0.72928,0.00026,13.71355]
[1780027005302,31.11,73197.45,40.0,-0.72928,0.00026,13.71355]
[1780027005891,31.11,73197.45,40.0,-0.72928,0.00026,13.71355]
[1780027006049,31.11,73193.68,40.0,-0.73025,0.00026,13.68833]
[1780027008484,31.11,73192.72,40.0,-0.73049,0.00026,13.68192]
[1780027009071,31.11,73199.37,40.0,-0.72879,0.00026,13.72641]
[1780027010078,31.11,73201.11,40.0,-0.72834,0.00026,13.73808]
[1780027015113,31.11,73205.42,40.0,-0.72722,0.00026,13.76698]
[1780027020148,31.11,73205.52,40.0,-0.72719,0.00026,13.7677]
[1780027026190,31.11,73206.59,40.0,-0.72691,0.00026,13.77502]
[1780027032232,31.12,73206.62,40.0,-0.72687,0.00026,13.77582]
[1780027034246,31.12,73204.91,40.0,-0.72731,0.00026,13.76461]
[1780027037267,31.12,73203.27,40.0,-0.72773,0.00026,13.75383]
[1780027040084,31.12,73201.34,40.0,-0.72822,0.00026,13.74111]
[1780027045323,31.12,73200.19,40.0,-0.7285,0.00026,13.73368]
[1780027046329,31.12,73195.25,40.0,-0.72977,0.00026,13.70069]
[1780027047336,31.12,73193.77,40.0,-0.73015,0.00026,13.69083]
[1780027048344,31.12,73192.0,40.0,-0.7306,0.00026,13.67902]
[1780027052372,31.12,73193.48,40.0,-0.73027,0.00026,13.68359]
[1780027057414,31.12,73194.77,40.0,-0.72993,0.00026,13.69252]
[1780027062448,31.13,73195.8,40.0,-0.72966,0.00026,13.69967]
[1780027067484,31.13,73196.4,40.0,-0.72949,0.00026,13.7039]
[1780027072520,31.13,73197.3,40.0,-0.72925,0.00026,13.71032]
[1780027075541,31.13,73195.83,40.0,-0.72961,0.00026,13.70081]
[1780027080575,31.13,73195.7,40.0,-0.72962,0.00026,13.70052]
[1780027086618,31.14,73195.95,40.0,-0.72953,0.00026,13.70297]
[1780027093667,31.14,73195.71,40.0,-0.72956,0.00026,13.70213]
[1780027098702,31.15,73195.69,40.0,-0.72954,0.00026,13.70254]
[1780027103737,31.15,73195.79,40.0,-0.7295,0.00026,13.70373]
[1780027108772,31.15,73195.51,40.0,-0.72955,0.00026,13.70239]
[1780027113807,31.16,73195.21,40.0,-0.72966,0.00026,13.69529]
[1780027118842,31.16,73195.56,40.0,-0.72955,0.00026,13.69817]
[1780027123877,31.16,73195.62,40.0,-0.72952,0.00026,13.69911]
[1780027127905,31.17,73198.19,40.0,-0.72884,0.00026,13.71668]
[1780027128912,31.17,73202.59,40.0,-0.7277,0.00026,13.74614]
[1780027133947,31.17,73203.31,40.0,-0.72749,0.00026,13.75168]
[1780027140995,31.18,73202.99,40.0,-0.72753,0.00026,13.75064]
[1780027146031,31.18,73204.38,40.0,-0.72713,0.00026,13.76068]
[1780027148045,31.18,73197.11,40.0,-0.72899,0.00026,13.71268]
[1780027151501,31.19,73196.51,40.0,-0.72912,0.00026,13.70933]
[1780027152467,31.19,73195.78,40.0,-0.7293,0.00026,13.70467]
[1780027153082,31.19,73196.06,40.0,-0.72922,0.00026,13.70676]
[1780027158117,31.2,73194.88,40.0,-0.72948,0.00026,13.7]
[1780027163152,31.2,73195.2,40.0,-0.72935,0.00026,13.70323]
[1780027163756,31.2,73195.2,40.0,-0.72935,0.00026,13.70323]
[1780027164159,31.21,73195.43,40.0,-0.72928,0.00026,13.70498]
[1780027164467,31.21,73195.43,40.0,-0.72928,0.00026,13.70498]
[1780027169921,31.21,73196.01,40.0,-0.72909,0.00026,13.70988]
[1780027172470,31.21,73195.25,40.0,-0.72933,0.00026,13.69978]
[1780027175236,31.22,73195.33,40.0,-0.72928,0.00026,13.70092]
[1780027176210,31.22,73195.33,40.0,-0.72928,0.00026,13.70092]
[1780027176243,31.22,73196.39,40.0,-0.729,0.00026,13.70818]
[1780027178471,31.22,73197.64,40.0,-0.72867,0.00026,13.71668]
[1780027182285,31.23,73202.35,40.0,-0.72743,0.00026,13.74881]
[1780027187319,31.23,73203.61,40.0,-0.72708,0.00026,13.75787]
[1780027192355,31.23,73203.08,40.0,-0.72718,0.00026,13.75509]
[1780027197390,31.24,73201.74,40.0,-0.7275,0.00026,13.74701]
[1780027201418,31.24,73203.82,40.0,-0.72694,0.00026,13.76144]
[1780027204439,31.25,73212.24,40.0,-0.72475,0.00026,13.81736]
[1780027205476,31.25,73212.24,40.0,-0.72475,0.00026,13.81736]
[1780027205506,31.25,73222.84,40.0,-0.722,0.00026,13.88677]
[1780027206454,31.25,73226.51,40.0,-0.72105,0.00026,13.91068]
[1780027207461,31.25,73220.94,40.0,-0.72249,0.00026,13.87456]
[1780027208468,31.25,73218.12,40.0,-0.72321,0.00026,13.85626]
[1780027213504,31.25,73218.37,40.0,-0.72312,0.00026,13.85851]
[1780027217532,31.26,73221.61,40.0,-0.72227,0.00026,13.88013]
[1780027221560,31.26,73224.98,40.0,-0.72137,0.00026,13.90247]
[1780027225588,31.26,73227.01,40.0,-0.72083,0.00026,13.91605]
[1780027227602,31.26,73229.05,40.0,-0.72029,0.00026,13.92948]
[1780027233647,31.26,73230.26,40.0,-0.72003,0.00026,13.93199]
[1780027239689,31.27,73230.08,40.0,-0.72006,0.00026,13.93111]
[1780027244724,31.27,73232.47,40.0,-0.71943,0.00026,13.94679]
[1780027248492,31.27,73233.69,40.0,-0.71911,0.00026,13.9548]
[1780027248992,31.27,73233.69,40.0,-0.71911,0.00026,13.9548]
[1780027249011,31.27,73233.69,40.0,-0.71911,0.00026,13.9548]
[1780027249030,31.27,73238.85,40.0,-0.71776,0.00026,13.98806]
[1780027250041,31.27,73238.85,40.0,-0.71776,0.00026,13.98806]
[1780027250121,31.27,73241.57,40.0,-0.71704,0.00026,14.00553]
[1780027250766,31.27,73243.46,40.0,-0.71655,0.00026,14.01763]
[1780027251772,31.27,73246.0,40.0,-0.71588,0.00026,14.03386]
[1780027253787,31.27,73248.15,40.0,-0.71532,0.00026,14.04755]
[1780027255801,31.27,73252.3,40.0,-0.71424,0.00026,14.07387]
[1780027260836,31.27,73254.36,40.0,-0.71371,0.00026,14.08664]
[1780027265871,31.26,73254.82,40.0,-0.7136,0.00026,14.08926]
[1780027270906,31.26,73255.12,40.0,-0.71353,0.00026,14.09088]
[1780027275941,31.26,73254.71,40.0,-0.71365,0.00026,14.08807]
[1780027277955,31.26,73248.61,40.0,-0.71525,0.00026,14.04924]
[1780027280976,31.26,73246.31,40.0,-0.71586,0.00026,14.03455]
[1780027282350,31.26,73246.31,40.0,-0.71586,0.00026,14.03455]
[1780027285007,31.26,73248.22,40.0,-0.71536,0.00026,14.0467]
[1780027290045,31.26,73246.53,40.0,-0.7158,0.00026,14.03586]
[1780027292059,31.26,73244.27,40.0,-0.71646,0.00026,14.01584]
[1780027297095,31.26,73244.86,40.0,-0.7163,0.00026,14.01965]
[1780027302283,31.26,73245.5,40.0,-0.71613,0.00026,14.0238]
[1780027304902,31.26,73246.72,40.0,-0.71581,0.00026,14.03161]
[1780027305151,31.26,73252.48,40.0,-0.7143,0.00026,14.06826]
[1780027305394,31.26,73252.48,40.0,-0.7143,0.00026,14.06826]
[1780027306158,31.26,73256.52,40.0,-0.71324,0.00026,14.09384]
[1780027311193,31.26,73256.16,40.0,-0.71334,0.00026,14.09139]
[1780027313391,31.26,73256.07,40.0,-0.71336,0.00026,14.09079]
[1780027313415,31.26,73256.07,40.0,-0.71336,0.00026,14.09079]
[1780027314214,31.26,73252.08,40.0,-0.71441,0.00026,14.06545]
[1780027315221,31.26,73249.23,40.0,-0.71516,0.00026,14.04733]
[1780027316228,31.26,73246.54,40.0,-0.71587,0.00026,14.03021]
[1780027318242,31.26,73241.97,40.0,-0.71707,0.00026,14.00092]
[1780027323277,31.26,73242.04,40.0,-0.71705,0.00026,14.00131]
[1780027328312,31.26,73242.08,40.0,-0.71704,0.00026,14.00148]
[1780027331333,31.26,73238.46,40.0,-0.71799,0.00026,13.97821]
[1780027333347,31.26,73235.52,40.0,-0.71876,0.00026,13.95932]
[1780027338382,31.26,73233.75,40.0,-0.71922,0.00026,13.94801]
[1780027338467,31.26,73233.75,40.0,-0.71922,0.00026,13.94801]
[1780027339389,31.26,73231.78,40.0,-0.71973,0.00026,13.93532]
[1780027344424,31.26,73231.56,40.0,-0.71977,0.00026,13.93414]
[1780027349459,31.26,73233.19,40.0,-0.71934,0.00026,13.94488]
[1780027355502,31.26,73231.98,40.0,-0.71971,0.00026,13.93163]
[1780027360537,31.26,73233.2,40.0,-0.71939,0.00026,13.93967]
[1780027365572,31.26,73234.18,40.0,-0.71912,0.00026,13.94612]
[1780027373628,31.27,73233.27,40.0,-0.71935,0.00026,13.94046]
[1780027378663,31.27,73233.7,40.0,-0.71923,0.00026,13.94337]
[1780027380311,31.27,73233.7,40.0,-0.71923,0.00026,13.94337]
[1780027380677,31.27,73241.29,40.0,-0.71725,0.00026,13.99222]
[1780027382691,31.27,73244.44,40.0,-0.71643,0.00026,14.0124]
[1780027384789,31.27,73244.36,40.0,-0.71645,0.00026,14.01188]
[1780027384819,31.27,73246.58,40.0,-0.71587,0.00026,14.02605]
[1780027385636,31.27,73246.58,40.0,-0.71587,0.00026,14.02605]
[1780027385712,31.27,73250.46,40.0,-0.71485,0.00026,14.05074]
[1780027386719,31.27,73253.61,40.0,-0.71402,0.00026,14.07069]
[1780027391754,31.26,73253.11,40.0,-0.71417,0.00026,14.06721]
[1780027393768,31.26,73255.32,40.0,-0.71359,0.00026,14.0811]
[1780027398803,31.26,73255.93,40.0,-0.71344,0.00026,14.08472]
[1780027399813,31.26,73259.83,40.0,-0.71242,0.00026,14.10931]
[1780027402833,31.26,73261.64,40.0,-0.71194,0.00026,14.12078]
[1780027406862,31.26,73263.3,40.0,-0.7115,0.00026,14.13124]
[1780027411897,31.26,73263.45,40.0,-0.71152,0.00026,14.12657]
[1780027413911,31.24,73265.23,40.0,-0.71118,0.00026,14.13467]
[1780027415925,31.2,73263.0,40.0,-0.71204,0.00026,14.11451]
[1780027420963,31.09,73263.24,40.0,-0.71268,0.00026,14.09973]
[1780027425996,31.0,73264.92,40.0,-0.71277,0.00027,14.09792]
[1780027429194,30.97,73264.89,40.0,-0.71298,0.00027,14.09299]
[1780027433045,30.9,73266.58,40.0,-0.71301,0.00027,14.09263]
[1780027438081,30.83,73271.52,40.0,-0.71213,0.00027,14.11402]
[1780027440095,30.8,73273.68,40.0,-0.71174,0.00027,14.12338]
[1780027445130,30.72,73271.85,40.0,-0.7127,0.00027,14.10094]
[1780027447144,30.7,73274.2,40.0,-0.71223,0.00027,14.11222]
[1780027452179,30.64,73276.04,40.0,-0.71214,0.00027,14.11458]
[1780027456207,30.61,73273.23,40.0,-0.71307,0.00027,14.0925]
[1780027461242,30.6,73274.03,40.0,-0.71289,0.00027,14.09684]
[1780027464474,30.6,73274.62,40.0,-0.71275,0.00027,14.10032]
[1780027469301,30.59,73276.64,40.0,-0.71225,0.00027,14.11231]
[1780027474336,30.57,73276.79,40.0,-0.71244,0.00027,14.10371]
[1780027479370,30.56,73276.35,40.0,-0.71259,0.00027,14.10005]
[1780027484406,30.56,73275.64,40.0,-0.71282,0.00027,14.09464]
[1780027485413,30.56,73273.77,40.0,-0.71333,0.00027,14.08239]
[1780027489441,30.55,73265.69,40.0,-0.71553,0.00027,14.02934]
[1780027490448,30.55,73263.57,40.0,-0.7161,0.00027,14.01541]
[1780027495483,30.55,73264.43,40.0,-0.71589,0.00027,14.02058]
[1780027500518,30.54,73264.59,40.0,-0.71586,0.00027,14.02116]
[1780027504135,30.54,73264.99,40.0,-0.71577,0.00027,14.02349]
[1780027504546,30.54,73261.16,40.0,-0.7168,0.00027,13.99838]
[1780027505340,30.54,73261.16,40.0,-0.7168,0.00027,13.99838]
[1780027505553,30.54,73258.04,40.0,-0.71764,0.00027,13.97786]
[1780027507567,30.54,73254.99,40.0,-0.71846,0.00027,13.95772]
[1780027512602,30.54,73255.5,40.0,-0.71833,0.00027,13.96092]
[1780027518644,30.54,73255.83,40.0,-0.71827,0.00027,13.96242]
[1780027527708,30.53,73254.23,40.0,-0.71874,0.00027,13.95092]
[1780027532742,30.53,73252.29,40.0,-0.71933,0.00027,13.93205]
[1780027533749,30.53,73249.0,40.0,-0.72022,0.00027,13.91021]
[1780027534903,30.53,73249.0,40.0,-0.72022,0.00027,13.91021]
[1780027535764,30.53,73241.21,40.0,-0.72229,0.00027,13.85835]
[1780027536771,30.53,73238.98,40.0,-0.72289,0.00027,13.84338]
[1780027541806,30.52,73239.27,40.0,-0.72283,0.00027,13.84492]
[1780027544827,30.52,73237.48,40.0,-0.72331,0.00027,13.83272]
[1780027547848,30.52,73234.49,40.0,-0.72411,0.00026,13.81252]
[1780027553890,30.52,73234.37,40.0,-0.72416,0.00026,13.81144]
[1780027560939,30.52,73234.88,40.0,-0.72404,0.00027,13.81431]
[1780027574030,30.51,73234.88,40.0,-0.7241,0.00027,13.81282]
[1780027579065,30.51,73234.71,40.0,-0.72416,0.00027,13.81148]
[1780027589136,30.5,73234.72,40.0,-0.72418,0.00027,13.81104]
[1780027593845,30.5,73234.67,40.0,-0.72426,0.00027,13.80489]
[1780027594174,30.5,73229.24,40.0,-0.7257,0.00026,13.76836]
[1780027595182,30.5,73216.67,40.0,-0.72902,0.00026,13.68304]
[1780027596030,30.5,73216.67,40.0,-0.72902,0.00026,13.68304]
[1780027596189,30.5,73206.38,40.0,-0.73172,0.00026,13.61258]
[1780027597196,30.5,73202.01,40.0,-0.73287,0.00026,13.58238]
[1780027598203,30.5,73199.27,40.0,-0.73358,0.00026,13.56348]
[1780027599432,30.5,73199.27,40.0,-0.73358,0.00026,13.56348]
[1780027599495,30.5,73199.27,40.0,-0.73358,0.00026,13.56348]
[1780027599506,30.5,73199.2,40.0,-0.7336,0.00026,13.563]
[1780027600217,30.5,73196.51,40.0,-0.7343,0.00026,13.54442]
[1780027603238,30.5,73194.65,40.0,-0.73477,0.00026,13.53202]
[1780027608275,30.49,73193.48,40.0,-0.73518,0.00026,13.52121]
[1780027613311,30.48,73193.27,40.0,-0.73528,0.00026,13.5184]
[1780027615324,30.48,73190.23,40.0,-0.73608,0.00026,13.4972]
[1780027617400,30.48,73189.35,40.0,-0.73631,0.00026,13.49089]
[1780027622613,30.47,73188.84,40.0,-0.73646,0.00026,13.48688]
[1780027624387,30.46,73186.07,40.0,-0.73726,0.00026,13.46547]
[1780027625394,30.46,73187.98,40.0,-0.73677,0.00026,13.47871]
[1780027627408,30.46,73190.12,40.0,-0.73622,0.00026,13.4934]
[1780027628151,30.46,73190.12,40.0,-0.73622,0.00026,13.4934]
[1780027628416,30.46,73195.51,40.0,-0.73486,0.00026,13.52967]
[1780027629424,30.45,73197.3,40.0,-0.7344,0.00026,13.54202]
[1780027634680,30.45,73196.96,40.0,-0.7345,0.00026,13.53936]
[1780027635466,30.45,73190.86,40.0,-0.73609,0.00026,13.49685]
[1780027638487,30.45,73188.81,40.0,-0.73663,0.00026,13.48248]
[1780027639494,30.45,73187.23,40.0,-0.73704,0.00026,13.47143]
[1780027640501,30.45,73185.49,40.0,-0.73749,0.00026,13.45927]
[1780027643522,30.45,73183.24,40.0,-0.73809,0.00026,13.44324]
[1780027647550,30.45,73184.89,40.0,-0.73767,0.00026,13.45444]
[1780027648557,30.45,73188.74,40.0,-0.73668,0.00026,13.48122]
[1780027650571,30.43,73190.93,40.0,-0.7362,0.00026,13.49396]
[1780027654048,30.41,73190.14,40.0,-0.73662,0.00026,13.47896]
[1780027654140,30.41,73190.14,40.0,-0.73662,0.00026,13.47896]
[1780027654599,30.41,73195.48,40.0,-0.73527,0.00026,13.51497]
[1780027654749,30.41,73195.48,40.0,-0.73527,0.00026,13.51497]
[1780027654839,30.41,73195.48,40.0,-0.73527,0.00026,13.51497]
[1780027655606,30.4,73188.79,40.0,-0.73707,0.00026,13.46681]
[1780027659243,30.39,73188.16,40.0,-0.73728,0.00026,13.4612]
[1780027664669,30.39,73187.45,40.0,-0.73749,0.00026,13.45566]
[1780027665676,30.39,73185.7,40.0,-0.73795,0.00026,13.44331]
[1780027670711,30.39,73185.0,40.0,-0.73814,0.00026,13.43804]
[1780027673732,30.38,73182.32,40.0,-0.73885,0.00026,13.41902]
[1780027674739,30.38,73180.02,40.0,-0.73944,0.00026,13.4028]
[1780027676753,30.38,73173.55,40.0,-0.74112,0.00026,13.35709]
[1780027680781,30.38,73174.91,40.0,-0.74078,0.00026,13.36643]
[1780027685817,30.38,73175.17,40.0,-0.74073,0.00026,13.36779]
[1780027686824,30.38,73177.65,40.0,-0.74009,0.00026,13.3852]
[1780027687831,30.38,73180.61,40.0,-0.73933,0.00026,13.40594]
[1780027692865,30.38,73180.02,40.0,-0.7395,0.00026,13.40135]
[1780027697901,30.38,73176.38,40.0,-0.74045,0.00026,13.37553]
[1780027700515,30.38,73175.92,40.0,-0.74056,0.00026,13.37228]
[1780027701012,30.38,73175.76,40.0,-0.74061,0.00026,13.37116]
[1780027701620,30.38,73175.76,40.0,-0.74061,0.00026,13.37116]
[1780027701668,30.38,73166.26,40.0,-0.74306,0.00026,13.3038]
[1780027702936,30.38,73176.02,40.0,-0.74054,0.00026,13.37294]
[1780027703943,30.38,73175.62,40.0,-0.74065,0.00026,13.37001]
[1780027704950,30.37,73171.64,40.0,-0.74168,0.00026,13.34176]
[1780027705957,30.37,73174.19,40.0,-0.74102,0.00026,13.35974]
[1780027710992,30.37,73173.56,40.0,-0.7412,0.00026,13.35484]
[1780027716046,30.37,73173.29,40.0,-0.74135,0.00026,13.3468]
[1780027721081,30.37,73173.11,40.0,-0.74141,0.00026,13.3451]
[1780027722088,30.37,73175.3,40.0,-0.74085,0.00026,13.36051]
[1780027725648,30.37,73175.15,40.0,-0.7409,0.00026,13.35926]
[1780027726129,30.36,73175.35,40.0,-0.74085,0.00026,13.36047]
[1780027726179,30.36,73175.35,40.0,-0.74085,0.00026,13.36047]
[1780027726618,30.36,73175.35,40.0,-0.74085,0.00026,13.36047]
[1780027726724,30.36,73175.35,40.0,-0.74085,0.00026,13.36047]
[1780027726775,30.36,73184.44,40.0,-0.7385,0.00026,13.42445]
[1780027726976,30.36,73184.44,40.0,-0.7385,0.00026,13.42445]
[1780027727108,30.36,73184.44,40.0,-0.7385,0.00026,13.42445]
[1780027727123,30.36,73182.39,40.0,-0.73904,0.00026,13.41003]
[1780027729736,30.36,73181.66,40.0,-0.73923,0.00026,13.40482]
[1780027730144,30.36,73184.67,40.0,-0.73845,0.00026,13.4259]
[1780027735179,30.36,73184.01,40.0,-0.73863,0.00026,13.42093]
[1780027739207,30.36,73182.02,40.0,-0.73916,0.00026,13.40669]
[1780027740691,30.36,73182.02,40.0,-0.73916,0.00026,13.40669]
[1780027740767,30.36,73182.02,40.0,-0.73916,0.00026,13.40669]
[1780027741221,30.36,73168.92,40.0,-0.74255,0.00026,13.31394]
[1780027742032,30.36,73168.92,40.0,-0.74255,0.00026,13.31394]
[1780027742142,30.36,73168.92,40.0,-0.74255,0.00026,13.31394]
[1780027742228,30.36,73158.59,40.0,-0.74521,0.00026,13.24015]
[1780027743295,30.36,73158.61,40.0,-0.74521,0.00026,13.24024]
[1780027744242,30.36,73153.42,40.0,-0.74653,0.00026,13.20307]
[1780027745250,30.36,73150.95,40.0,-0.74717,0.00026,13.18514]
[1780027750284,30.35,73149.06,40.0,-0.74768,0.00026,13.17094]
[1780027759347,30.35,73151.01,40.0,-0.7472,0.00026,13.18449]
[1780027760354,30.35,73153.13,40.0,-0.74666,0.00026,13.1997]
[1780027761361,30.35,73151.54,40.0,-0.74706,0.00026,13.18823]
[1780027766396,30.35,73150.51,40.0,-0.74733,0.00026,13.1807]
[1780027771431,30.35,73150.5,40.0,-0.7474,0.00026,13.17479]
[1780027774452,30.35,73149.01,40.0,-0.74779,0.00026,13.16392]
[1780027775459,30.35,73145.65,40.0,-0.74865,0.00025,13.13961]
[1780027779268,30.35,73145.03,40.0,-0.74881,0.00025,13.13496]
[1780027782508,30.35,73146.55,40.0,-0.74843,0.00025,13.14571]
[1780027787543,30.35,73143.77,40.0,-0.74915,0.00025,13.12535]
[1780027791866,30.35,73142.57,40.0,-0.74946,0.00025,13.1166]
[1780027791571,30.35,73140.49,40.0,-0.74999,0.00025,13.10153]
[1780027792579,30.35,73128.68,40.0,-0.75298,0.00025,13.01568]
[1780027793085,30.35,73128.68,40.0,-0.75298,0.00025,13.01568]
[1780027793832,30.35,73131.38,40.0,-0.75229,0.00025,13.03544]
[1780027794592,30.35,73134.66,40.0,-0.75146,0.00025,13.05935]
[1780027799627,30.35,73137.52,40.0,-0.75073,0.00025,13.08023]
[1780027800635,30.35,73139.02,40.0,-0.75035,0.00025,13.0911]
[1780027803657,30.35,73143.65,40.0,-0.74918,0.00025,13.12458]
[1780027804664,30.35,73145.23,40.0,-0.74878,0.00025,13.13594]
[1780027809701,30.35,73144.95,40.0,-0.74886,0.00025,13.1336]
[1780027812722,30.34,73140.49,40.0,-0.75,0.00025,13.10116]
[1780027813729,30.34,73137.29,40.0,-0.75081,0.00025,13.07794]
[1780027818764,30.34,73136.71,40.0,-0.75096,0.00025,13.07373]
[1780027820778,30.34,73139.79,40.0,-0.75018,0.00025,13.09607]
[1780027822792,30.34,73141.3,40.0,-0.7498,0.00025,13.10696]
[1780027825813,30.34,73142.72,40.0,-0.74944,0.00025,13.11711]
[1780027826820,30.34,73144.34,40.0,-0.74903,0.00025,13.12877]
[1780027831855,30.34,73144.07,40.0,-0.74916,0.00025,13.12109]
[1780027832889,30.34,73144.07,40.0,-0.74916,0.00025,13.12109]
[1780027833869,30.34,73142.73,40.0,-0.7495,0.00025,13.11144]
[1780027834461,30.34,73142.73,40.0,-0.7495,0.00025,13.11144]
[1780027834876,30.34,73139.75,40.0,-0.75026,0.00025,13.08981]
[1780027837897,30.34,73137.67,40.0,-0.75079,0.00025,13.07466]
[1780027842932,30.34,73137.91,40.0,-0.75073,0.00025,13.07639]
[1780027843941,30.34,73135.62,40.0,-0.75131,0.00025,13.05975]
[1780027844949,30.34,73133.37,40.0,-0.75188,0.00025,13.0434]
[1780027845544,30.34,73133.37,40.0,-0.75188,0.00025,13.0434]
[1780027845956,30.34,73133.25,40.0,-0.75191,0.00025,13.04256]
[1780027847970,30.34,73134.86,40.0,-0.7515,0.00025,13.05432]
[1780027848977,30.34,73136.41,40.0,-0.75111,0.00025,13.06559]
[1780027849989,30.34,73128.16,40.0,-0.7532,0.00025,13.00553]
[1780027850991,30.34,73125.79,40.0,-0.75379,0.00025,12.98828]
[1780027856551,30.34,73126.61,40.0,-0.75358,0.00025,12.99457]
[1780027857033,30.35,73121.91,40.0,-0.75475,0.00025,12.96033]
[1780027858040,30.35,73120.72,40.0,-0.75505,0.00025,12.95158]
[1780027861061,30.34,73110.99,40.0,-0.7575,0.00025,12.88001]
[1780027862068,30.35,73106.41,40.0,-0.75864,0.00025,12.84626]
[1780027865089,30.35,73108.78,40.0,-0.75804,0.00025,12.86391]
[1780027867103,30.35,73111.38,40.0,-0.7574,0.00025,12.88296]
[1780027868110,30.34,73114.07,40.0,-0.75673,0.00025,12.90269]
[1780027869390,30.34,73122.49,40.0,-0.75461,0.00025,12.96438]
[1780027870124,30.34,73125.97,40.0,-0.75374,0.00025,12.98979]
[1780027873145,30.34,73124.73,40.0,-0.75406,0.00025,12.9805]
[1780027874152,30.34,73120.21,40.0,-0.7552,0.00025,12.94733]
[1780027877174,30.34,73125.65,40.0,-0.75384,0.00025,12.98704]
[1780027878180,30.34,73129.82,40.0,-0.75278,0.00025,13.01752]
[1780027879187,30.34,73132.0,40.0,-0.75223,0.00025,13.03341]
[1780027883215,30.34,73135.49,40.0,-0.75135,0.00025,13.05873]
[1780027884225,30.34,73137.62,40.0,-0.75081,0.00025,13.07416]
[1780027885229,30.34,73134.94,40.0,-0.75149,0.00025,13.05463]
[1780027886236,30.34,73131.29,40.0,-0.75242,0.00025,13.02803]
[1780027889257,30.34,73129.99,40.0,-0.75275,0.00025,13.01854]
[1780027891271,30.34,73127.38,40.0,-0.75347,0.00025,12.99373]
[1780027893285,30.34,73125.09,40.0,-0.75405,0.00025,12.97704]
[1780027897312,30.34,73123.4,40.0,-0.75447,0.00025,12.96488]
[1780027901341,30.34,73126.87,40.0,-0.75358,0.00025,12.9905]
[1780027902348,30.34,73130.19,40.0,-0.75274,0.00025,13.01479]
[1780027903355,30.34,73131.61,40.0,-0.75238,0.00025,13.02517]
[1780027906378,30.34,73133.29,40.0,-0.75196,0.00025,13.03742]
[1780027911413,30.34,73134.27,40.0,-0.75171,0.00025,13.04448]
[1780027916448,30.34,73133.13,40.0,-0.752,0.00025,13.03611]
[1780027921484,30.34,73132.9,40.0,-0.75206,0.00025,13.0344]
[1780027922491,30.34,73134.2,40.0,-0.75173,0.00025,13.04385]
[1780027927526,30.34,73133.79,40.0,-0.75184,0.00025,13.04079]
[1780027932561,30.34,73133.97,40.0,-0.7518,0.00025,13.04203]
[1780027938603,30.34,73135.5,40.0,-0.75141,0.00025,13.05309]
[1780027943638,30.34,73136.73,40.0,-0.75111,0.00025,13.06184]
[1780027949680,30.34,73135.09,40.0,-0.75153,0.00025,13.0497]
[1780027950687,30.34,73136.44,40.0,-0.75119,0.00025,13.05949]
[1780027951920,30.34,73136.44,40.0,-0.75119,0.00025,13.05949]
[1780027954717,30.34,73135.08,40.0,-0.75161,0.00025,13.04368]
[1780027959752,30.34,73134.78,40.0,-0.75169,0.00025,13.04138]
[1780027963670,30.34,73134.39,40.0,-0.75179,0.00025,13.03846]
[1780027963780,30.34,73137.52,40.0,-0.75099,0.00025,13.06119]
[1780027964902,30.34,73137.52,40.0,-0.75099,0.00025,13.06119]
[1780027964987,30.34,73136.21,40.0,-0.75133,0.00025,13.05162]
[1780027969822,30.34,73138.19,40.0,-0.75083,0.00025,13.06581]
[1780027970250,30.34,73138.19,40.0,-0.75083,0.00025,13.06581]
[1780027970960,30.34,73138.19,40.0,-0.75083,0.00025,13.06581]
[1780027971061,30.34,73148.53,40.0,-0.7482,0.00026,13.14057]
[1780027971321,30.34,73148.53,40.0,-0.7482,0.00026,13.14057]
[1780027971836,30.34,73149.64,40.0,-0.74792,0.00026,13.14856]
[1780027972843,30.34,73145.36,40.0,-0.74901,0.00025,13.11764]
[1780027974857,30.34,73143.95,40.0,-0.74937,0.00025,13.10747]
[1780027977878,30.34,73140.18,40.0,-0.75033,0.00025,13.08022]
[1780027978885,30.34,73138.21,40.0,-0.75083,0.00025,13.06587]
[1780027983920,30.34,73138.34,40.0,-0.75081,0.00025,13.06658]
[1780027985934,30.34,73149.12,40.0,-0.74807,0.00026,13.14447]
[1780027986941,30.34,73149.98,40.0,-0.74785,0.00026,13.15065]
[1780027987948,30.33,73147.09,40.0,-0.74858,0.00026,13.12978]
[1780027988955,30.33,73143.48,40.0,-0.7495,0.00025,13.10369]
[1780027991976,30.34,73141.74,40.0,-0.74994,0.00025,13.0912]
[1780027993990,30.34,73139.61,40.0,-0.75049,0.00025,13.07574]
[1780027994997,30.34,73138.22,40.0,-0.75084,0.00025,13.06561]
[1780028000032,30.33,73138.44,40.0,-0.75079,0.00025,13.06701]
[1780028003053,30.33,73144.2,40.0,-0.74933,0.00025,13.10863]
[1780028004060,30.33,73146.91,40.0,-0.74864,0.00026,13.12824]
[1780028007081,30.33,73148.84,40.0,-0.74815,0.00026,13.14217]
[1780028008088,30.33,73150.4,40.0,-0.74775,0.00026,13.15341]
[1780028009095,30.33,73154.01,40.0,-0.74683,0.00026,13.17937]
[1780028011109,30.33,73155.85,40.0,-0.74642,0.00026,13.18676]
[1780028016147,30.33,73157.49,40.0,-0.74601,0.00026,13.19826]
[1780028021182,30.33,73153.67,40.0,-0.747,0.00026,13.1705]
[1780028022189,30.33,73149.72,40.0,-0.74801,0.00026,13.14203]
[1780028023196,30.33,73146.46,40.0,-0.74885,0.00026,13.1185]
[1780028031252,30.33,73144.65,40.0,-0.74933,0.00025,13.10484]
[1780028035281,30.33,73141.72,40.0,-0.75008,0.00025,13.08339]
[1780028040317,30.33,73140.83,40.0,-0.75032,0.00025,13.07675]
[1780028042331,30.32,73137.42,40.0,-0.75118,0.00025,13.05193]
[1780028043338,30.32,73134.77,40.0,-0.75186,0.00025,13.03265]
[1780028048373,30.33,73133.94,40.0,-0.75206,0.00025,13.02671]
[1780028053407,30.33,73133.48,40.0,-0.75218,0.00025,13.02344]
[1780028057436,30.33,73132.08,40.0,-0.75253,0.00025,13.0133]
[1780028062471,30.33,73132.93,40.0,-0.75231,0.00025,13.01961]
[1780028067129,30.33,73133.21,40.0,-0.75224,0.00025,13.02168]
[1780028069934,30.33,73133.04,40.0,-0.75228,0.00025,13.02048]
[1780028071541,30.33,73135.04,40.0,-0.75184,0.00025,13.02931]
[1780028076578,30.33,73135.21,40.0,-0.7518,0.00025,13.03055]
[1780028082065,30.33,73135.05,40.0,-0.75184,0.00025,13.0294]
[1780028083539,30.33,73135.1,40.0,-0.75182,0.00025,13.02978]
[1780028083630,30.33,73133.33,40.0,-0.75227,0.00025,13.01689]
[1780028084833,30.33,73133.33,40.0,-0.75227,0.00025,13.01689]
[1780028084916,30.33,73131.99,40.0,-0.75261,0.00025,13.00715]
[1780028085644,30.33,73133.71,40.0,-0.75217,0.00025,13.01969]
[1780028090679,30.33,73134.21,40.0,-0.75204,0.00025,13.02343]
[1780028095714,30.33,73133.22,40.0,-0.75229,0.00025,13.01629]
[1780028100749,30.33,73133.89,40.0,-0.75212,0.00025,13.02126]
[1780028102307,30.33,73134.19,40.0,-0.75204,0.00025,13.02346]
[1780028102763,30.33,73141.97,40.0,-0.75007,0.00025,13.07999]
[1780028103769,30.33,73146.95,40.0,-0.7488,0.00026,13.11598]
[1780028105784,30.33,73149.26,40.0,-0.74821,0.00026,13.13271]
[1780028107798,30.33,73140.49,40.0,-0.75044,0.00025,13.06929]
[1780028108805,30.33,73138.69,40.0,-0.7509,0.00025,13.0563]
[1780028109812,30.33,73140.71,40.0,-0.75038,0.00025,13.07094]
[1780028111695,30.33,73141.37,40.0,-0.75022,0.00025,13.07569]
[1780028111831,30.33,73145.37,40.0,-0.7492,0.00025,13.10461]
[1780028112941,30.33,73145.37,40.0,-0.7492,0.00025,13.10461]
[1780028113023,30.33,73153.03,40.0,-0.74724,0.00026,13.15991]
[1780028113842,30.33,73155.52,40.0,-0.7466,0.00026,13.1778]
[1780028115856,30.33,73154.2,40.0,-0.74695,0.00026,13.16823]
[1780028118877,30.33,73155.99,40.0,-0.74649,0.00026,13.18102]
[1780028119884,30.33,73160.24,40.0,-0.7454,0.00026,13.21147]
[1780028124922,30.33,73160.63,40.0,-0.74531,0.00026,13.21389]
[1780028128950,30.32,73162.82,40.0,-0.74476,0.00026,13.22925]
[1780028129957,30.32,73164.07,40.0,-0.74444,0.00026,13.23809]
[1780028130964,30.32,73162.29,40.0,-0.74491,0.00026,13.22526]
[1780028133985,30.32,73163.6,40.0,-0.74464,0.00026,13.22865]
[1780028140029,30.32,73163.52,40.0,-0.74468,0.00026,13.22756]
[1780028142042,30.32,73165.35,40.0,-0.74422,0.00026,13.24047]
[1780028148085,30.32,73164.09,40.0,-0.74456,0.00026,13.23095]
[1780028152112,30.31,73162.65,40.0,-0.74494,0.00026,13.22032]
[1780028155140,30.31,73165.28,40.0,-0.74427,0.00026,13.23893]
[1780028160176,30.31,73165.22,40.0,-0.74431,0.00026,13.23806]
[1780028164204,30.31,73162.97,40.0,-0.7449,0.00026,13.22161]
[1780028165211,30.31,73160.95,40.0,-0.74542,0.00026,13.20707]
[1780028169239,30.31,73159.07,40.0,-0.74591,0.00026,13.19338]
[1780028173267,30.31,73154.28,40.0,-0.74715,0.00026,13.15881]
[1780028174274,30.31,73152.18,40.0,-0.74768,0.00026,13.14368]
[1780028179309,30.31,73152.96,40.0,-0.74748,0.00026,13.14939]
[1780028180316,30.31,73154.69,40.0,-0.74704,0.00026,13.16186]
[1780028182330,30.31,73152.56,40.0,-0.74758,0.00026,13.14652]
[1780028183337,30.31,73150.35,40.0,-0.74815,0.00026,13.1306]
[1780028188372,30.31,73149.96,40.0,-0.74824,0.00026,13.12797]
[1780028189379,30.31,73153.21,40.0,-0.74741,0.00026,13.15133]
[1780028190386,30.31,73154.95,40.0,-0.74697,0.00026,13.16387]
[1780028191393,30.31,73156.32,40.0,-0.74668,0.00026,13.16797]
[1780028192401,30.31,73159.96,40.0,-0.74574,0.00026,13.19411]
[1780028193407,30.31,73162.15,40.0,-0.74518,0.00026,13.20977]
[1780028196428,30.31,73160.8,40.0,-0.74554,0.00026,13.19993]
[1780028201463,30.31,73166.92,40.0,-0.74397,0.00026,13.24346]
[1780028204484,30.3,73168.4,40.0,-0.7436,0.00026,13.25373]
[1780028209521,30.3,73168.51,40.0,-0.74357,0.00026,13.25453]
[1780028210530,30.3,73170.59,40.0,-0.74303,0.00026,13.26937]
[1780028215565,30.3,73170.34,40.0,-0.7431,0.00026,13.26752]
[1780028220600,30.3,73169.7,40.0,-0.74326,0.00026,13.2631]
[1780028222614,30.31,73168.41,40.0,-0.74359,0.00026,13.2541]
[1780028227649,30.31,73167.19,40.0,-0.74388,0.00026,13.24594]
[1780028229663,30.31,73159.92,40.0,-0.74574,0.00026,13.19414]
[1780028231677,30.31,73157.59,40.0,-0.74634,0.00026,13.1775]
[1780028233691,30.31,73160.97,40.0,-0.74546,0.00026,13.20192]
[1780028234698,30.31,73162.3,40.0,-0.74512,0.00026,13.21153]
[1780028236712,30.31,73164.2,40.0,-0.74463,0.00026,13.22523]
[1780028237719,30.31,73165.46,40.0,-0.7443,0.00026,13.23428]
[1780028245774,30.31,73165.21,40.0,-0.74436,0.00026,13.23266]
[1780028250810,30.31,73164.98,40.0,-0.74441,0.00026,13.2311]
[1780028255846,30.31,73166.02,40.0,-0.74421,0.00026,13.23287]
[1780028262894,30.31,73165.37,40.0,-0.74437,0.00026,13.2283]
[1780028267928,30.31,73166.08,40.0,-0.74419,0.00026,13.2334]
[1780028269945,30.31,73157.32,40.0,-0.74644,0.00026,13.17065]
[1780028275989,30.32,73157.08,40.0,-0.74649,0.00026,13.16939]
[1780028281029,30.32,73158.65,40.0,-0.74607,0.00026,13.18107]
[1780028282037,30.32,73160.09,40.0,-0.7457,0.00026,13.19147]
[1780028283043,30.32,73161.48,40.0,-0.74534,0.00026,13.20148]
[1780028287071,30.32,73162.73,40.0,-0.74501,0.00026,13.21058]
[1780028289085,30.32,73166.49,40.0,-0.74404,0.00026,13.23752]
[1780028294120,30.32,73166.91,40.0,-0.74393,0.00026,13.24054]
[1780028300162,30.32,73167.67,40.0,-0.74374,0.00026,13.24591]
[1780028305197,30.32,73167.11,40.0,-0.74388,0.00026,13.24185]
[1780028308218,30.32,73164.77,40.0,-0.74449,0.00026,13.22509]
[1780028313253,30.32,73163.92,40.0,-0.74477,0.00026,13.2133]
[1780028316275,30.32,73165.71,40.0,-0.74431,0.00026,13.22612]
[1780028318288,30.32,73167.18,40.0,-0.74393,0.00026,13.23661]
[1780028323325,30.32,73165.84,40.0,-0.74428,0.00026,13.22695]
[1780028330374,30.32,73165.37,40.0,-0.7444,0.00026,13.22351]
[1780028335467,30.32,73166.29,40.0,-0.74417,0.00026,13.22998]
[1780028340408,30.32,73166.57,40.0,-0.7441,0.00026,13.23195]
[1780028345537,30.32,73165.78,40.0,-0.74431,0.00026,13.22598]
[1780028349203,30.32,73164.01,40.0,-0.74478,0.00026,13.21321]
[1780028354600,30.32,73164.51,40.0,-0.74465,0.00026,13.21668]
[1780028360642,30.31,73164.47,40.0,-0.74466,0.00026,13.21629]
[1780028362656,30.31,73161.34,40.0,-0.74547,0.00026,13.19385]
[1780028364670,30.31,73159.99,40.0,-0.74582,0.00026,13.1842]
[1780028366684,30.32,73158.36,40.0,-0.74623,0.00026,13.17254]
[1780028371719,30.32,73158.88,40.0,-0.74616,0.00026,13.17072]
[1780028376754,30.32,73159.01,40.0,-0.74612,0.00026,13.17188]
[1780028379775,30.32,73156.62,40.0,-0.74673,0.00026,13.15486]
[1780028382801,30.32,73154.6,40.0,-0.74725,0.00026,13.14019]
[1780028384816,30.32,73153.04,40.0,-0.74765,0.00026,13.12891]
[1780028389851,30.32,73152.69,40.0,-0.74774,0.00026,13.12639]
[1780028392871,30.32,73154.03,40.0,-0.7474,0.00026,13.13606]
[1780028397910,30.32,73155.36,40.0,-0.74705,0.00026,13.14567]
[1780028399926,30.32,73156.93,40.0,-0.74665,0.00026,13.15696]
[1780028404961,30.32,73156.59,40.0,-0.74674,0.00026,13.15445]
[1780028408989,30.32,73155.4,40.0,-0.74705,0.00026,13.14582]
[1780028414025,30.32,73156.09,40.0,-0.74687,0.00026,13.15071]
[1780028419107,30.32,73154.72,40.0,-0.74723,0.00026,13.14079]
[1780028422128,30.32,73153.41,40.0,-0.74756,0.00026,13.13136]
[1780028427166,30.32,73152.92,40.0,-0.74769,0.00026,13.12793]
[1780028432202,30.31,73152.42,40.0,-0.7479,0.00026,13.11815]
[1780028440258,30.31,73152.67,40.0,-0.74785,0.00026,13.11934]
[1780028445293,30.31,73153.45,40.0,-0.74766,0.00026,13.12481]
[1780028450328,30.31,73153.35,40.0,-0.74768,0.00026,13.12427]
[1780028453349,30.31,73151.98,40.0,-0.74803,0.00026,13.1145]
[1780028458384,30.31,73152.91,40.0,-0.74778,0.00026,13.1214]
[1780028463419,30.31,73152.84,40.0,-0.74779,0.00026,13.12108]
[1780028468454,30.31,73153.79,40.0,-0.74754,0.00026,13.1281]
[1780028473489,30.32,73153.19,40.0,-0.74769,0.00026,13.12391]
[1780028478524,30.32,73153.12,40.0,-0.7477,0.00026,13.12355]
[1780028483559,30.32,73152.69,40.0,-0.74781,0.00026,13.12059]
[1780028486580,30.32,73157.09,40.0,-0.74668,0.00026,13.15234]
[1780028487587,30.32,73160.76,40.0,-0.74573,0.00026,13.17868]
[1780028488594,30.32,73162.73,40.0,-0.74523,0.00026,13.19276]
[1780028491615,30.32,73163.94,40.0,-0.74499,0.00026,13.19551]
[1780028494639,30.32,73165.72,40.0,-0.74454,0.00026,13.20806]
[1780028495643,30.32,73169.32,40.0,-0.7436,0.00026,13.2338]
[1780028500678,30.32,73171.03,40.0,-0.74316,0.00026,13.24601]
[1780028501685,30.32,73175.01,40.0,-0.74213,0.00026,13.27432]
[1780028506720,30.32,73175.21,40.0,-0.74207,0.00026,13.27597]
[1780028510748,30.32,73177.33,40.0,-0.74151,0.00026,13.2913]
[1780028511755,30.32,73180.55,40.0,-0.74067,0.00026,13.31417]
[1780028516790,30.32,73180.38,40.0,-0.74071,0.00026,13.31307]
[1780028519811,30.32,73177.71,40.0,-0.7414,0.00026,13.2942]
[1780028521828,30.32,73174.37,40.0,-0.74227,0.00026,13.27058]
[1780028525856,30.32,73166.86,40.0,-0.7442,0.00026,13.21722]
[1780028527870,30.32,73170.85,40.0,-0.74317,0.00026,13.24572]
[1780028530891,30.32,73173.41,40.0,-0.74251,0.00026,13.26389]
[1780028535926,30.32,73174.34,40.0,-0.74227,0.00026,13.27054]
[1780028536937,30.32,73176.23,40.0,-0.74178,0.00026,13.28403]
[1780028538951,30.32,73178.3,40.0,-0.74123,0.00026,13.29882]
[1780028539958,30.32,73179.67,40.0,-0.74088,0.00026,13.30857]
[1780028543986,30.32,73181.05,40.0,-0.74052,0.00026,13.31842]
[1780028554057,30.32,73182.39,40.0,-0.74023,0.00026,13.32219]
[1780028559093,30.32,73182.03,40.0,-0.74032,0.00026,13.31963]
[1780028563122,30.32,73180.54,40.0,-0.74071,0.00026,13.30908]
[1780028564128,30.32,73176.34,40.0,-0.74181,0.00026,13.27921]
[1780028566142,30.32,73171.52,40.0,-0.74306,0.00026,13.24479]
[1780028567149,30.32,73169.78,40.0,-0.74351,0.00026,13.23233]
[1780028568156,30.32,73167.73,40.0,-0.74404,0.00026,13.21769]
[1780028570170,30.32,73165.58,40.0,-0.7446,0.00026,13.20235]
[1780028572184,30.32,73164.28,40.0,-0.74493,0.00026,13.19311]
[1780028577219,30.32,73166.31,40.0,-0.7444,0.00026,13.20781]
[1780028582254,30.32,73164.68,40.0,-0.74482,0.00026,13.19627]
[1780028590310,30.32,73164.53,40.0,-0.74484,0.00026,13.19555]
[1780028595344,30.33,73164.34,40.0,-0.74488,0.00026,13.19442]
[1780028600380,30.33,73165.45,40.0,-0.74459,0.00026,13.20258]
[1780028601388,30.33,73166.91,40.0,-0.74421,0.00026,13.21305]
[1780028602395,30.33,73174.5,40.0,-0.74225,0.00026,13.26715]
[1780028603403,30.33,73177.75,40.0,-0.7414,0.00026,13.29018]
[1780028606427,30.33,73179.61,40.0,-0.74092,0.00026,13.30331]
[1780028608440,30.33,73181.38,40.0,-0.74046,0.00026,13.31589]
[1780028611461,30.33,73183.29,40.0,-0.74003,0.00026,13.32371]
[1780028615489,30.33,73186.09,40.0,-0.7393,0.00026,13.34349]
[1780028616496,30.33,73188.39,40.0,-0.7387,0.00026,13.35968]
[1780028617503,30.33,73191.92,40.0,-0.73778,0.00026,13.38446]
[1780028620524,30.33,73193.56,40.0,-0.73736,0.00026,13.39576]
[1780028622538,30.33,73196.66,40.0,-0.73655,0.00026,13.41732]
[1780028624552,30.33,73198.14,40.0,-0.73616,0.00026,13.42768]
[1780028627574,30.33,73202.02,40.0,-0.73514,0.00026,13.45473]
[1780028628584,30.33,73205.66,40.0,-0.73418,0.00026,13.48012]
[1780028629588,30.33,73208.34,40.0,-0.73348,0.00026,13.49877]
[1780028631602,30.33,73210.03,40.0,-0.73303,0.00026,13.51051]
[1780028636637,30.33,73210.79,40.0,-0.73283,0.00026,13.51579]
[1780028640665,30.33,73212.97,40.0,-0.73225,0.00026,13.53086]
[1780028645700,30.33,73212.84,40.0,-0.73229,0.00026,13.52991]
[1780028646438,30.33,73212.84,40.0,-0.73229,0.00026,13.52991]
[1780028646613,30.33,73212.84,40.0,-0.73229,0.00026,13.52991]
[1780028646707,30.33,73214.0,40.0,-0.73198,0.00026,13.53791]
[1780028651742,30.32,73214.45,40.0,-0.73187,0.00026,13.5409]
[1780028652379,30.32,73214.45,40.0,-0.73187,0.00026,13.5409]
[1780028652749,30.32,73221.44,40.0,-0.73002,0.00027,13.58901]
[1780028653512,30.32,73221.44,40.0,-0.73002,0.00027,13.58901]
[1780028653756,30.32,73221.15,40.0,-0.7301,0.00027,13.58694]
[1780028655732,30.32,73221.05,40.0,-0.73013,0.00027,13.58619]
[1780028662824,30.32,73218.61,40.0,-0.7308,0.00026,13.56886]
[1780028663826,30.32,73213.21,40.0,-0.73223,0.00026,13.53156]
[1780028664833,30.32,73210.5,40.0,-0.73294,0.00026,13.51279]
[1780028669868,30.32,73209.59,40.0,-0.73318,0.00026,13.50654]
[1780028674903,30.32,73209.0,40.0,-0.7334,0.00026,13.49684]
[1780028679937,30.32,73209.96,40.0,-0.73314,0.00026,13.50359]
[1780028684973,30.32,73211.21,40.0,-0.73281,0.00026,13.51231]
[1780028691016,30.32,73210.22,40.0,-0.73307,0.00026,13.50553]
[1780028694037,30.32,73207.96,40.0,-0.73366,0.00026,13.48991]
[1780028699072,30.32,73209.14,40.0,-0.73334,0.00026,13.49825]
[1780028704107,30.32,73209.22,40.0,-0.73332,0.00026,13.49893]
[1780028709142,30.32,73208.97,40.0,-0.73338,0.00026,13.4973]
[1780028712162,30.33,73210.74,40.0,-0.73291,0.00026,13.50964]
[1780028715184,30.33,73212.99,40.0,-0.73231,0.00026,13.52525]
[1780028720219,30.33,73214.65,40.0,-0.73188,0.00026,13.5367]
[1780028722234,30.33,73218.03,40.0,-0.73098,0.00026,13.55998]
[1780028724247,30.32,73219.44,40.0,-0.73061,0.00027,13.56962]
[1780028725255,30.32,73221.64,40.0,-0.73003,0.00027,13.5847]
[1780028730290,30.32,73223.1,40.0,-0.72965,0.00027,13.59439]
[1780028733311,30.32,73224.56,40.0,-0.72934,0.00027,13.59849]
[1780028739353,30.32,73224.63,40.0,-0.72934,0.00027,13.59836]
[1780028743381,30.32,73227.19,40.0,-0.72868,0.00027,13.61553]
[1780028746523,30.31,73229.67,40.0,-0.72803,0.00027,13.63215]
[1780028751439,30.31,73235.77,40.0,-0.7264,0.00027,13.67389]
[1780028753453,30.31,73237.69,40.0,-0.72588,0.00027,13.68695]
[1780028754194,30.31,73237.69,40.0,-0.72588,0.00027,13.68695]
[1780028754478,30.31,73237.69,40.0,-0.72588,0.00027,13.68695]
[1780028755244,30.31,73239.15,40.0,-0.72549,0.00027,13.69685]
[1780028755467,30.31,73239.15,40.0,-0.72549,0.00027,13.69685]
[1780028755543,30.31,73239.76,40.0,-0.72533,0.00027,13.70098]
[1780028757737,30.31,73241.07,40.0,-0.72498,0.00027,13.70983]
[1780028757820,30.31,73240.93,40.0,-0.72502,0.00027,13.70886]
[1780028763523,30.31,73241.75,40.0,-0.7248,0.00027,13.71426]
[1780028765537,30.31,73243.41,40.0,-0.72436,0.00027,13.72542]
[1780028767551,30.31,73247.13,40.0,-0.72336,0.00027,13.75042]
[1780028773592,30.31,73247.27,40.0,-0.72334,0.00027,13.751]
[1780028776615,30.31,73248.74,40.0,-0.72295,0.00027,13.7607]
[1780028781652,30.31,73249.77,40.0,-0.72269,0.00027,13.76726]
[1780028786687,30.3,73250.54,40.0,-0.7225,0.00027,13.77205]
[1780028791723,30.3,73251.21,40.0,-0.7224,0.00027,13.77045]
[1780028793737,30.3,73253.72,40.0,-0.72173,0.00027,13.78712]
[1780028798773,30.3,73254.1,40.0,-0.72165,0.00027,13.78914]
[1780028803808,30.29,73254.53,40.0,-0.72156,0.00027,13.79149]
[1780028808843,30.29,73245.94,40.0,-0.72389,0.00027,13.7332]
[1780028809850,30.29,73240.43,40.0,-0.72537,0.00027,13.69588]
[1780028814885,30.29,73241.34,40.0,-0.72513,0.00027,13.70197]
[1780028820927,30.29,73240.49,40.0,-0.72536,0.00027,13.69613]
[1780028825962,30.29,73240.55,40.0,-0.72535,0.00027,13.69648]
[1780028830997,30.29,73239.41,40.0,-0.72565,0.00027,13.68875]
[1780028837040,30.29,73238.92,40.0,-0.72578,0.00027,13.68547]
[1780028841068,30.29,73240.52,40.0,-0.72535,0.00027,13.69635]
[1780028846103,30.29,73240.52,40.0,-0.72535,0.00027,13.69635]
[1780028851138,30.29,73241.33,40.0,-0.7252,0.00027,13.69619]
[1780028852145,30.29,73243.55,40.0,-0.7246,0.00027,13.71121]
[1780028854159,30.29,73248.28,40.0,-0.72333,0.00027,13.7431]
[1780028859196,30.29,73248.18,40.0,-0.72337,0.00027,13.74218]
[1780028864231,30.29,73247.86,40.0,-0.72347,0.00027,13.73977]
[1780028866245,30.29,73249.3,40.0,-0.72308,0.00027,13.74937]
[1780028867252,30.29,73244.77,40.0,-0.7243,0.00027,13.71875]
[1780028868259,30.29,73242.77,40.0,-0.72484,0.00027,13.70519]
[1780028873294,30.29,73241.82,40.0,-0.7251,0.00027,13.69866]
[1780028876315,30.29,73240.18,40.0,-0.72554,0.00027,13.6875]
[1780028881350,30.29,73240.35,40.0,-0.7255,0.00027,13.68866]
[1780028887392,30.29,73240.8,40.0,-0.72537,0.00027,13.69175]
[1780028893434,30.29,73240.82,40.0,-0.72537,0.00027,13.69192]
[1780028898470,30.29,73241.34,40.0,-0.72523,0.00027,13.69547]
[1780028903508,30.29,73241.91,40.0,-0.72507,0.00027,13.69933]
[1780028908542,30.29,73242.02,40.0,-0.72505,0.00027,13.70005]
[1780028911564,30.29,73244.08,40.0,-0.72456,0.00027,13.70829]
[1780028914585,30.28,73245.48,40.0,-0.72418,0.00027,13.7177]
[1780028919620,30.28,73247.49,40.0,-0.72365,0.00027,13.73113]
[1780028920628,30.28,73254.27,40.0,-0.72182,0.00027,13.77669]
[1780028921634,30.28,73255.92,40.0,-0.72138,0.00027,13.78766]
[1780028926669,30.28,73257.26,40.0,-0.72103,0.00027,13.79625]
[1780028927676,30.28,73260.0,40.0,-0.72029,0.00027,13.81454]
[1780028932711,30.28,73260.27,40.0,-0.72021,0.00027,13.81654]
[1780028934725,30.28,73262.44,40.0,-0.71962,0.00027,13.83108]
[1780028935732,30.28,73265.47,40.0,-0.7188,0.00027,13.85126]
[1780028939760,30.28,73267.08,40.0,-0.71836,0.00027,13.86197]
[1780028942781,30.28,73269.13,40.0,-0.7178,0.00027,13.87554]
[1780028943788,30.28,73273.42,40.0,-0.71664,0.00027,13.90388]
[1780028945802,30.28,73275.03,40.0,-0.7162,0.00027,13.91439]
[1780028947816,30.28,73276.82,40.0,-0.71572,0.00027,13.92607]
[1780028949830,30.28,73278.47,40.0,-0.71528,0.00027,13.93678]
[1780028950837,30.28,73280.15,40.0,-0.71482,0.00027,13.94773]
[1780028951844,30.27,73275.85,40.0,-0.71603,0.00027,13.91867]
[1780028952851,30.27,73278.63,40.0,-0.71527,0.00027,13.93689]
[1780028956879,30.27,73280.25,40.0,-0.71484,0.00027,13.94724]
[1780028961914,30.27,73280.48,40.0,-0.7148,0.00027,13.94835]
[1780028966949,30.27,73280.63,40.0,-0.71477,0.00027,13.94895]
[1780028971984,30.27,73280.64,40.0,-0.71484,0.00027,13.94301]
[1780028977022,30.26,73279.39,40.0,-0.7152,0.00027,13.93447]
[1780028979036,30.26,73274.62,40.0,-0.71651,0.00027,13.90295]
[1780028980061,30.26,73271.44,40.0,-0.71738,0.00027,13.88192]
[1780028981069,30.26,73267.32,40.0,-0.7185,0.00027,13.8546]
[1780028986104,30.26,73267.52,40.0,-0.71844,0.00027,13.856]
[1780028991139,30.26,73268.04,40.0,-0.71829,0.00027,13.85951]
[1780028996173,30.26,73268.71,40.0,-0.71811,0.00027,13.86399]
[1780029001209,30.26,73266.54,40.0,-0.7187,0.00027,13.84961]
[1780029003223,30.26,73264.52,40.0,-0.71925,0.00027,13.83622]
[1780029007251,30.26,73262.95,40.0,-0.71968,0.00027,13.82566]
[1780029010272,30.26,73264.88,40.0,-0.71916,0.00027,13.83845]
[1780029015310,30.26,73265.01,40.0,-0.71913,0.00027,13.83917]
[1780029020342,30.26,73265.33,40.0,-0.71905,0.00027,13.84115]
[1780029025377,30.26,73265.74,40.0,-0.71894,0.00027,13.84372]
[1780029030412,30.26,73264.89,40.0,-0.71917,0.00027,13.83802]
[1780029035447,30.26,73264.56,40.0,-0.71932,0.00027,13.83025]
[1780029040482,30.26,73265.36,40.0,-0.71911,0.00027,13.83545]
[1780029045517,30.26,73266.65,40.0,-0.71876,0.00027,13.844]
[1780029046524,30.26,73268.48,40.0,-0.71826,0.00027,13.85618]
[1780029047531,30.26,73270.54,40.0,-0.7177,0.00027,13.86986]
[1780029049545,30.26,73272.32,40.0,-0.71721,0.00027,13.88166]
[1780029050552,30.26,73274.9,40.0,-0.71651,0.00027,13.89869]
[1780029051560,30.26,73276.72,40.0,-0.71602,0.00027,13.91067]
[1780029056598,30.26,73278.09,40.0,-0.71565,0.00027,13.91949]
[1780029059191,30.26,73279.43,40.0,-0.71529,0.00027,13.92825]
[1780029059227,30.26,73290.48,40.0,-0.71226,0.00027,14.00038]
[1780029059255,30.26,73290.48,40.0,-0.71226,0.00027,14.00038]
[1780029060201,30.26,73301.67,40.0,-0.70918,0.00028,14.07279]
[1780029060703,30.26,73301.67,40.0,-0.70918,0.00028,14.07279]
[1780029061138,30.26,73300.58,40.0,-0.70949,0.00028,14.06574]
[1780029063292,30.26,73301.73,40.0,-0.70917,0.00028,14.07312]
[1780029063647,30.26,73303.77,40.0,-0.70861,0.00028,14.08619]
[1780029064654,30.26,73306.96,40.0,-0.70773,0.00028,14.10661]
[1780029065661,30.26,73311.55,40.0,-0.70646,0.00028,14.13589]
[1780029066631,30.26,73311.55,40.0,-0.70646,0.00028,14.13589]
[1780029066683,30.26,73315.3,40.0,-0.70542,0.00028,14.15967]
[1780029067273,30.26,73315.3,40.0,-0.70542,0.00028,14.15967]
[1780029067686,30.25,73318.76,40.0,-0.70446,0.00028,14.18155]
[1780029070703,30.26,73320.59,40.0,-0.70395,0.00028,14.19315]
[1780029075738,30.26,73320.69,40.0,-0.70392,0.00028,14.1938]
[1780029079767,30.26,73322.56,40.0,-0.7034,0.00028,14.2056]
[1780029083795,30.26,73320.11,40.0,-0.70409,0.00028,14.19011]
[1780029086816,30.26,73309.28,40.0,-0.70709,0.00028,14.12136]
[1780029087823,30.26,73306.19,40.0,-0.70794,0.00028,14.10167]
[1780029089837,30.26,73303.58,40.0,-0.70866,0.00028,14.08498]
[1780029091184,30.26,73296.2,40.0,-0.71076,0.00028,14.03177]
[1780029091851,30.26,73290.36,40.0,-0.71236,0.00027,13.99389]
[1780029093867,30.26,73287.5,40.0,-0.71315,0.00027,13.97528]
[1780029094872,30.26,73285.79,40.0,-0.71361,0.00027,13.96411]
[1780029095879,30.26,73283.26,40.0,-0.71431,0.00027,13.94756]
[1780029096888,30.26,73281.6,40.0,-0.71476,0.00027,13.93669]
[1780029099908,30.26,73283.08,40.0,-0.71435,0.00027,13.94646]
[1780029104943,30.26,73280.33,40.0,-0.7151,0.00027,13.92845]
[1780029107964,30.26,73278.66,40.0,-0.71557,0.00027,13.91736]
[1780029111992,30.26,73274.67,40.0,-0.71666,0.00027,13.89093]
[1780029113000,30.26,73273.2,40.0,-0.71706,0.00027,13.88121]
[1780029116258,30.26,73272.73,40.0,-0.71719,0.00027,13.87811]
[1780029116312,30.26,73272.58,40.0,-0.71723,0.00027,13.87712]
[1780029117027,30.26,73263.65,40.0,-0.71966,0.00027,13.81783]
[1780029117499,30.26,73263.65,40.0,-0.71966,0.00027,13.81783]
[1780029118036,30.26,73260.93,40.0,-0.72039,0.00027,13.79973]
[1780029120447,30.26,73260.67,40.0,-0.72047,0.00027,13.79799]
[1780029121057,30.26,73260.59,40.0,-0.72049,0.00027,13.79745]
[1780029126091,30.26,73259.41,40.0,-0.72081,0.00027,13.78955]
[1780029127099,30.26,73256.76,40.0,-0.72152,0.00027,13.77181]
[1780029132134,30.26,73256.6,40.0,-0.72156,0.00027,13.77084]
[1780029133141,30.26,73258.17,40.0,-0.72114,0.00027,13.78138]
[1780029137169,30.26,73259.99,40.0,-0.72064,0.00027,13.79359]
[1780029142203,30.26,73258.62,40.0,-0.72102,0.00027,13.78439]
[1780029147239,30.26,73259.27,40.0,-0.72084,0.00027,13.78875]
[1780029152274,30.26,73258.77,40.0,-0.72103,0.00027,13.77978]
[1780029157309,30.26,73258.14,40.0,-0.7212,0.00027,13.77563]
[1780029162344,30.26,73258.07,40.0,-0.72122,0.00027,13.77525]
[1780029166372,30.26,73260.82,40.0,-0.72047,0.00027,13.79373]
[1780029176448,30.26,73261.99,40.0,-0.72015,0.00027,13.80157]
[1780029181483,30.26,73264.72,40.0,-0.71941,0.00027,13.81969]
[1780029182490,30.26,73266.23,40.0,-0.719,0.00027,13.82971]
[1780029185016,30.26,73265.71,40.0,-0.71915,0.00027,13.82621]
[1780029186147,30.26,73265.66,40.0,-0.71916,0.00027,13.82598]
[1780029186152,30.26,73277.45,40.0,-0.71595,0.00027,13.90399]
[1780029187096,30.26,73281.83,40.0,-0.71475,0.00027,13.93272]
[1780029189081,30.26,73282.59,40.0,-0.71454,0.00027,13.9377]
[1780029189540,30.26,73285.71,40.0,-0.71369,0.00027,13.95799]
[1780029194578,30.25,73286.15,40.0,-0.71359,0.00027,13.96046]
[1780029195586,30.25,73288.39,40.0,-0.71298,0.00027,13.97499]
[1780029196592,30.25,73292.18,40.0,-0.71194,0.00027,13.99964]
[1780029197599,30.25,73293.85,40.0,-0.71148,0.00028,14.01044]
[1780029200620,30.25,73291.16,40.0,-0.71222,0.00027,13.99298]
[1780029201627,30.25,73289.12,40.0,-0.71278,0.00027,13.97975]
[1780029202634,30.25,73287.24,40.0,-0.71329,0.00027,13.96754]
[1780029204648,30.25,73283.94,40.0,-0.71419,0.00027,13.94609]
[1780029205654,30.25,73277.15,40.0,-0.71605,0.00027,13.90157]
[1780029206662,30.25,73274.24,40.0,-0.71684,0.00027,13.88239]
[1780029209683,30.25,73271.47,40.0,-0.7176,0.00027,13.86404]
[1780029211022,30.25,73271.47,40.0,-0.7176,0.00027,13.86404]
[1780029212704,30.25,73277.57,40.0,-0.71599,0.00027,13.8987]
[1780029213711,30.25,73284.89,40.0,-0.71399,0.00027,13.94675]
[1780029216338,30.25,73284.69,40.0,-0.71405,0.00027,13.94542]
[1780029218746,30.25,73287.09,40.0,-0.7134,0.00027,13.96082]
[1780029224791,30.25,73287.67,40.0,-0.71326,0.00027,13.96409]
[1780029226804,30.25,73291.0,40.0,-0.71236,0.00027,13.98561]
[1780029228819,30.25,73287.55,40.0,-0.71331,0.00027,13.96291]
[1780029229826,30.25,73285.78,40.0,-0.7138,0.00027,13.95122]
[1780029234861,30.24,73286.48,40.0,-0.71363,0.00027,13.9553]
[1780029237882,30.24,73290.18,40.0,-0.71263,0.00027,13.9792]
[1780029238889,30.24,73293.38,40.0,-0.71175,0.00028,13.99999]
[1780029241910,30.24,73295.48,40.0,-0.71117,0.00028,14.01371]
[1780029246945,30.24,73294.38,40.0,-0.71147,0.00028,14.00664]
[1780029249966,30.24,73296.05,40.0,-0.71101,0.00028,14.01754]
[1780029255007,30.24,73295.25,40.0,-0.71123,0.00028,14.01233]
[1780029260040,30.24,73297.05,40.0,-0.71073,0.00028,14.02404]
[1780029265075,30.24,73297.26,40.0,-0.71067,0.00028,14.0254]
[1780029268096,30.24,73294.87,40.0,-0.71133,0.00028,14.00991]
[1780029274139,30.24,73294.81,40.0,-0.7114,0.00028,14.00395]
[1780029279174,30.24,73294.57,40.0,-0.71147,0.00028,14.00246]
[1780029281188,30.24,73292.05,40.0,-0.71216,0.00028,13.98613]
[1780029286223,30.24,73293.44,40.0,-0.71178,0.00028,13.99501]
[1780029292265,30.24,73293.46,40.0,-0.71177,0.00028,13.99528]
[1780029297300,30.24,73296.59,40.0,-0.7109,0.00028,14.01569]
[1780029298307,30.24,73298.49,40.0,-0.71038,0.00028,14.02798]
[1780029303342,30.24,73296.54,40.0,-0.71092,0.00028,14.01529]
[1780029304349,30.24,73294.25,40.0,-0.71155,0.00028,14.00044]
[1780029308377,30.24,73295.94,40.0,-0.71108,0.00028,14.01144]
[1780029310392,30.24,73299.86,40.0,-0.71,0.00028,14.03678]
[1780029311398,30.24,73301.79,40.0,-0.70947,0.00028,14.0492]
[1780029318447,30.24,73301.86,40.0,-0.70946,0.00028,14.0494]
[1780029324492,30.24,73298.86,40.0,-0.7103,0.00028,14.02985]
[1780029330534,30.24,73298.42,40.0,-0.71042,0.00028,14.02695]
[1780029335569,30.24,73297.97,40.0,-0.71061,0.00028,14.01841]
[1780029341611,30.24,73298.85,40.0,-0.71037,0.00028,14.02409]
[1780029342617,30.24,73300.99,40.0,-0.70978,0.00028,14.03791]
[1780029344633,30.24,73302.8,40.0,-0.70928,0.00028,14.04953]
[1780029354703,30.24,73303.72,40.0,-0.70904,0.00028,14.05512]
[1780029359755,30.24,73303.64,40.0,-0.70907,0.00028,14.0544]
[1780029364791,30.23,73303.4,40.0,-0.70914,0.00028,14.05266]
[1780029368818,30.23,73306.26,40.0,-0.70836,0.00028,14.07087]
[1780029369734,30.23,73306.26,40.0,-0.70836,0.00028,14.07087]
[1780029370832,30.23,73311.46,40.0,-0.70692,0.00028,14.10407]
[1780029372846,30.23,73313.52,40.0,-0.70636,0.00028,14.11706]
[1780029377881,30.23,73312.74,40.0,-0.7066,0.00028,14.1116]
[1780029382916,30.22,73313.21,40.0,-0.70649,0.00028,14.11412]
[1780029387951,30.22,73312.16,40.0,-0.7068,0.00028,14.10695]
[1780029390972,30.22,73313.99,40.0,-0.7063,0.00028,14.11834]
[1780029396369,30.22,73314.66,40.0,-0.7062,0.00028,14.11654]
[1780029396468,30.22,73314.72,40.0,-0.70619,0.00028,14.11682]
[1780029397411,30.22,73314.72,40.0,-0.70619,0.00028,14.11682]
[1780029397430,30.21,73314.83,40.0,-0.70616,0.00028,14.11743]
[1780029397700,30.21,73314.83,40.0,-0.70616,0.00028,14.11743]
[1780029398022,30.21,73316.8,40.0,-0.70561,0.00028,14.12997]
[1780029401043,30.22,73318.95,40.0,-0.70501,0.00028,14.14371]
[1780029403058,30.22,73320.81,40.0,-0.70449,0.00028,14.15555]
[1780029408093,30.22,73321.83,40.0,-0.7042,0.00028,14.16206]
[1780029412121,30.22,73323.55,40.0,-0.70372,0.00028,14.17296]
[1780029416149,30.22,73325.57,40.0,-0.70316,0.00028,14.18571]
[1780029421184,30.22,73325.74,40.0,-0.70311,0.00028,14.18677]
[1780029425212,30.22,73322.72,40.0,-0.70395,0.00028,14.16771]
[1780029427365,30.22,73322.55,40.0,-0.704,0.00028,14.16665]
[1780029427467,30.22,73323.69,40.0,-0.70368,0.00028,14.17388]
[1780029429578,30.22,73323.63,40.0,-0.7037,0.00028,14.17351]
[1780029430615,30.22,73337.13,40.0,-0.69992,0.00028,14.2582]
[1780029431254,30.22,73343.67,40.0,-0.69808,0.00028,14.29872]
[1780029432261,30.22,73340.83,40.0,-0.69889,0.00028,14.28104]
[1780029433268,30.22,73337.02,40.0,-0.69996,0.00028,14.25728]
[1780029435283,30.21,73339.92,40.0,-0.69915,0.00028,14.2752]
[1780029437094,30.21,73340.66,40.0,-0.69895,0.00028,14.27972]
[1780029437296,30.21,73340.64,40.0,-0.69895,0.00028,14.27952]
[1780029441427,30.21,73340.41,40.0,-0.69903,0.00028,14.27787]
[1780029442605,30.21,73340.89,40.0,-0.6989,0.00028,14.28077]
[1780029443376,30.21,73341.96,40.0,-0.6986,0.00028,14.28733]
[1780029443398,30.21,73344.88,40.0,-0.69778,0.00028,14.30531]
[1780029444151,30.21,73344.88,40.0,-0.69778,0.00028,14.30531]
[1780029444350,30.21,73345.5,40.0,-0.69761,0.00028,14.30904]
[1780029444803,30.21,73345.5,40.0,-0.69761,0.00028,14.30904]
[1780029445357,30.21,73345.67,40.0,-0.69757,0.00028,14.30999]
[1780029446870,30.21,73345.97,40.0,-0.69749,0.00028,14.31174]
[1780029447371,30.21,73345.8,40.0,-0.69754,0.00028,14.31059]
[1780029452406,30.2,73345.08,40.0,-0.69783,0.00028,14.30009]
[1780029458449,30.2,73345.0,40.0,-0.69787,0.00028,14.29905]
[1780029462477,30.2,73340.08,40.0,-0.69928,0.00028,14.2682]
[1780029463484,30.2,73337.9,40.0,-0.69989,0.00028,14.25457]
[1780029468519,30.19,73337.74,40.0,-0.69995,0.00028,14.25334]
[1780029475568,30.19,73337.38,40.0,-0.70006,0.00028,14.25079]
[1780029480603,30.19,73337.84,40.0,-0.69994,0.00028,14.25343]
[1780029485638,30.19,73338.93,40.0,-0.69965,0.00028,14.25997]
[1780029490673,30.19,73338.88,40.0,-0.69968,0.00028,14.25939]
[1780029495708,30.18,73340.71,40.0,-0.69917,0.00028,14.2705]
[1780029500743,30.18,73340.79,40.0,-0.69916,0.00028,14.2707]
[1780029505778,30.18,73339.55,40.0,-0.69953,0.00028,14.2627]
[1780029511820,30.18,73338.03,40.0,-0.70002,0.00028,14.24739]
[1780029516857,30.18,73334.06,40.0,-0.70115,0.00028,14.22237]
[1780029518152,30.18,73334.06,40.0,-0.70115,0.00028,14.22237]
[1780029518164,30.18,73331.79,40.0,-0.70179,0.00028,14.20811]
[1780029519081,30.18,73331.79,40.0,-0.70179,0.00028,14.20811]
[1780029519183,30.18,73328.82,40.0,-0.70262,0.00028,14.18945]
[1780029520042,30.18,73328.82,40.0,-0.70262,0.00028,14.18945]
[1780029520069,30.18,73329.44,40.0,-0.70245,0.00028,14.19336]
[1780029525074,30.18,73328.89,40.0,-0.7026,0.00028,14.18997]
[1780029525919,30.18,73332.19,40.0,-0.70167,0.00028,14.21073]
[1780029527532,30.18,73332.19,40.0,-0.70167,0.00028,14.21073]
[1780029527619,30.18,73332.19,40.0,-0.70167,0.00028,14.21073]
[1780029527630,30.18,73332.19,40.0,-0.70167,0.00028,14.21073]
[1780029527648,30.18,73332.68,40.0,-0.70153,0.00028,14.2138]
[1780029527933,30.18,73322.55,40.0,-0.70437,0.00028,14.14992]
[1780029528940,30.18,73319.48,40.0,-0.70522,0.00028,14.13048]
[1780029529893,30.18,73319.48,40.0,-0.70522,0.00028,14.13048]
[1780029529947,30.18,73319.98,40.0,-0.70508,0.00028,14.13373]
[1780029533361,30.18,73319.03,40.0,-0.70534,0.00028,14.12783]
[1780029533462,30.18,73318.82,40.0,-0.7054,0.00028,14.12649]
[1780029533871,30.18,73318.82,40.0,-0.7054,0.00028,14.12649]
[1780029533975,30.18,73318.86,40.0,-0.70539,0.00028,14.12675]
[1780029537724,30.18,73317.35,40.0,-0.70581,0.00028,14.11714]
[1780029538007,30.18,73316.91,40.0,-0.70593,0.00028,14.11435]
[1780029539736,30.18,73316.3,40.0,-0.7061,0.00028,14.11048]
[1780029540024,30.18,73315.76,40.0,-0.70625,0.00028,14.10705]
[1780029545261,30.18,73315.29,40.0,-0.70638,0.00028,14.10409]
[1780029551100,30.18,73315.97,40.0,-0.70618,0.00028,14.10863]
[1780029556136,30.18,73314.72,40.0,-0.70652,0.00028,14.10076]
[1780029562158,30.18,73314.66,40.0,-0.70653,0.00028,14.10047]
[1780029568224,30.18,73314.59,40.0,-0.70655,0.00028,14.1002]
[1780029573259,30.18,73315.39,40.0,-0.70638,0.00028,14.0998]
[1780029578294,30.18,73314.48,40.0,-0.70663,0.00028,14.09407]
[1780029580308,30.18,73310.85,40.0,-0.70764,0.00028,14.07088]
[1780029585343,30.19,73310.82,40.0,-0.70763,0.00028,14.07089]
[1780029590378,30.19,73311.57,40.0,-0.70742,0.00028,14.07592]
[1780029595413,30.19,73311.69,40.0,-0.70737,0.00028,14.07689]
[1780029598434,30.19,73313.59,40.0,-0.70684,0.00028,14.08918]
[1780029604476,30.19,73314.42,40.0,-0.7066,0.00028,14.09463]
[1780029610518,30.19,73314.34,40.0,-0.70662,0.00028,14.09427]
[1780029611525,30.19,73311.44,40.0,-0.70742,0.00028,14.07574]
[1780029614546,30.19,73308.76,40.0,-0.70816,0.00028,14.05869]
[1780029619581,30.2,73310.04,40.0,-0.70779,0.00028,14.06718]
[1780029626630,30.2,73309.09,40.0,-0.70804,0.00028,14.06144]
[1780029628644,30.2,73307.46,40.0,-0.70849,0.00028,14.05108]
[1780029633679,30.2,73307.53,40.0,-0.70851,0.00028,14.04623]
[1780029643749,30.2,73306.99,40.0,-0.70864,0.00028,14.04337]
[1780029648784,30.21,73306.04,40.0,-0.70889,0.00028,14.03757]
[1780029653820,30.21,73306.26,40.0,-0.70881,0.00028,14.0393]
[1780029658855,30.21,73305.37,40.0,-0.70905,0.00028,14.03387]
[1780029661876,30.21,73303.11,40.0,-0.70966,0.00028,14.0195]
[1780029666910,30.21,73301.72,40.0,-0.71005,0.00028,14.01055]
[1780029671946,30.21,73302.58,40.0,-0.70981,0.00028,14.01615]
[1780029676981,30.21,73300.81,40.0,-0.7103,0.00028,14.00474]
[1780029683023,30.21,73300.23,40.0,-0.71045,0.00028,14.00108]
[1780029684030,30.21,73295.02,40.0,-0.71189,0.00028,13.9673]
[1780029686044,30.21,73293.53,40.0,-0.7123,0.00028,13.95771]
[1780029691080,30.22,73293.91,40.0,-0.71225,0.00028,13.95469]
[1780029696114,30.22,73294.12,40.0,-0.71217,0.00028,13.95636]
[1780029703163,30.22,73294.31,40.0,-0.7121,0.00028,13.958]
[1780029708198,30.22,73294.55,40.0,-0.71204,0.00028,13.95949]
[1780029714240,30.22,73295.09,40.0,-0.7119,0.00028,13.96287]
[1780029719275,30.22,73294.06,40.0,-0.71219,0.00028,13.95603]
[1780029721291,30.22,73296.13,40.0,-0.71162,0.00028,13.96945]
[1780029726325,30.22,73296.21,40.0,-0.71159,0.00028,13.97014]
[1780029731359,30.22,73301.05,40.0,-0.71025,0.00028,14.00165]
[1780029732366,30.22,73303.08,40.0,-0.70968,0.00028,14.01479]
[1780029735422,30.22,73304.87,40.0,-0.70919,0.00028,14.02629]
[1780029736466,30.22,73310.16,40.0,-0.70772,0.00028,14.06025]
[1780029741501,30.22,73312.4,40.0,-0.70711,0.00028,14.07428]
[1780029747543,30.21,73312.15,40.0,-0.7072,0.00028,14.07226]
[1780029752579,30.21,73309.96,40.0,-0.70788,0.00028,14.05228]
[1780029756606,30.21,73313.9,40.0,-0.7068,0.00028,14.07727]
[1780029758620,30.21,73318.68,40.0,-0.70547,0.00028,14.10766]
[1780029759627,30.21,73320.49,40.0,-0.70496,0.00028,14.1192]
[1780029760634,30.21,73322.46,40.0,-0.70441,0.00028,14.13172]
[1780029765668,30.21,73324.06,40.0,-0.70396,0.00028,14.14192]
[1780029771712,30.21,73326.46,40.0,-0.70329,0.00028,14.15711]
[1780029777755,30.21,73325.7,40.0,-0.7035,0.00028,14.1523]
[1780029783796,30.21,73325.4,40.0,-0.70358,0.00028,14.15041]
[1780029790846,30.21,73324.94,40.0,-0.70371,0.00028,14.14754]
[1780029795881,30.21,73324.4,40.0,-0.70386,0.00028,14.14418]
[1780029800915,30.21,73324.3,40.0,-0.70388,0.00028,14.14363]
[1780029805951,30.21,73323.76,40.0,-0.70403,0.00028,14.14032]
[1780029809979,30.21,73320.66,40.0,-0.70489,0.00028,14.12074]
[1780029811993,30.21,73322.51,40.0,-0.70443,0.00028,14.12695]
[1780029815014,30.22,73324.29,40.0,-0.70393,0.00028,14.1383]
[1780029820051,30.22,73325.39,40.0,-0.70362,0.00028,14.14535]
[1780029825086,30.22,73324.46,40.0,-0.70387,0.00028,14.13956]
[1780029830121,30.22,73325.7,40.0,-0.70352,0.00028,14.14746]
[1780029833142,30.22,73321.88,40.0,-0.70459,0.00028,14.12334]
[1780029834149,30.22,73319.93,40.0,-0.70513,0.00028,14.11101]
[1780029839184,30.22,73321.82,40.0,-0.7046,0.00028,14.12315]
[1780029846233,30.22,73321.83,40.0,-0.70459,0.00028,14.12341]
[1780029848923,30.22,73321.18,40.0,-0.70477,0.00028,14.11933]
[1780029849023,30.22,73318.57,40.0,-0.7055,0.00028,14.10273]
[1780029853023,30.22,73318.54,40.0,-0.70551,0.00028,14.10253]
[1780029853723,30.22,73318.44,40.0,-0.70553,0.00028,14.10188]
[1780029853821,30.22,73318.05,40.0,-0.70564,0.00028,14.09939]
[1780029856304,30.22,73316.39,40.0,-0.70611,0.00028,14.08883]
[1780029862346,30.22,73316.44,40.0,-0.70609,0.00028,14.08919]
[1780029867381,30.22,73316.13,40.0,-0.70617,0.00028,14.08726]
[1780029873423,30.22,73315.94,40.0,-0.70628,0.00028,14.08053]
[1780029879465,30.22,73316.12,40.0,-0.70623,0.00028,14.0818]
[1780029885507,30.22,73315.62,40.0,-0.70636,0.00028,14.07875]
[1780029890542,30.22,73321.41,40.0,-0.70474,0.00028,14.11565]
[1780029896586,30.22,73321.74,40.0,-0.70465,0.00028,14.11764]
[1780029901621,30.22,73322.66,40.0,-0.70439,0.00028,14.12362]
[1780029905649,30.22,73324.84,40.0,-0.70377,0.00028,14.13754]
[1780029910684,30.23,73326.13,40.0,-0.70341,0.00028,14.14576]
[1780029915726,30.23,73327.03,40.0,-0.70316,0.00028,14.15146]
[1780029916014,30.23,73328.72,40.0,-0.70268,0.00028,14.1621]
[1780029916363,30.23,73328.72,40.0,-0.70268,0.00028,14.1621]
[1780029916726,30.23,73330.27,40.0,-0.70225,0.00028,14.17184]
[1780029917298,30.23,73330.27,40.0,-0.70225,0.00028,14.17184]
[1780029917733,30.23,73333.76,40.0,-0.70127,0.00028,14.19369]
[1780029918277,30.23,73333.76,40.0,-0.70127,0.00028,14.19369]
[1780029918725,30.23,73333.76,40.0,-0.70127,0.00028,14.19369]
[1780029918740,30.23,73335.54,40.0,-0.70077,0.00028,14.20478]
[1780029920764,30.22,73338.41,40.0,-0.69997,0.00028,14.22257]
[1780029921489,30.22,73338.41,40.0,-0.69997,0.00028,14.22257]
[1780029921772,30.22,73341.6,40.0,-0.69907,0.00028,14.2424]
[1780029922741,30.22,73341.6,40.0,-0.69907,0.00028,14.2424]
[1780029923285,30.22,73342.98,40.0,-0.69869,0.00028,14.2508]
[1780029923786,30.22,73343.42,40.0,-0.69857,0.00028,14.25344]
[1780029928821,30.22,73344.45,40.0,-0.6983,0.00028,14.25935]
[1780029929828,30.22,73346.61,40.0,-0.69769,0.00028,14.27273]
[1780029933856,30.22,73349.59,40.0,-0.6969,0.00028,14.28562]
[1780029935501,30.22,73351.48,40.0,-0.69637,0.00028,14.29725]
[1780029936017,30.22,73351.76,40.0,-0.69629,0.00028,14.29897]
[1780029940877,30.22,73350.73,40.0,-0.69658,0.00028,14.29263]
[1780029940905,30.22,73348.88,40.0,-0.6971,0.00028,14.28126]
[1780029941325,30.22,73348.88,40.0,-0.6971,0.00028,14.28126]
[1780029941912,30.22,73340.08,40.0,-0.69958,0.00028,14.22682]
[1780029943166,30.22,73340.08,40.0,-0.69958,0.00028,14.22682]
[1780029942919,30.22,73339.31,40.0,-0.6998,0.00028,14.2221]
[1780029943926,30.22,73339.19,40.0,-0.69983,0.00028,14.22136]
[1780029946947,30.22,73343.22,40.0,-0.69869,0.00028,14.24641]
[1780029947853,30.22,73343.22,40.0,-0.69869,0.00028,14.24641]
[1780029947955,30.22,73346.65,40.0,-0.69772,0.00028,14.26767]
[1780029948763,30.22,73346.65,40.0,-0.69772,0.00028,14.26767]
[1780029948961,30.22,73347.79,40.0,-0.6974,0.00028,14.27474]
[1780029951982,30.22,73349.98,40.0,-0.69678,0.00028,14.28828]
[1780029957017,30.22,73349.67,40.0,-0.69686,0.00028,14.28642]
[1780029958707,30.22,73351.06,40.0,-0.69647,0.00028,14.29498]
[1780029959031,30.22,73350.76,40.0,-0.69656,0.00028,14.29314]
[1780029960958,30.22,73350.19,40.0,-0.69672,0.00028,14.28964]
[1780029961046,30.22,73349.61,40.0,-0.69688,0.00028,14.28609]
[1780029962024,30.22,73349.61,40.0,-0.69688,0.00028,14.28609]
[1780029962381,30.22,73349.59,40.0,-0.69688,0.00028,14.28598]
[1780029963060,30.22,73349.78,40.0,-0.69683,0.00028,14.28716]
[1780029968095,30.22,73350.21,40.0,-0.69671,0.00028,14.28987]
[1780029970109,30.22,73347.19,40.0,-0.69756,0.00028,14.27129]
[1780029970650,30.22,73347.19,40.0,-0.69756,0.00028,14.27129]
[1780029971116,30.22,73340.45,40.0,-0.69946,0.00028,14.22959]
[1780029971444,30.22,73340.45,40.0,-0.69946,0.00028,14.22959]
[1780029972123,30.22,73338.82,40.0,-0.69991,0.00028,14.21952]
[1780029977159,30.23,73337.74,40.0,-0.70021,0.00028,14.21294]
[1780029979379,30.23,73337.74,40.0,-0.70021,0.00028,14.21294]
[1780029980180,30.23,73337.35,40.0,-0.70032,0.00028,14.21057]
[1780029981738,30.23,73337.39,40.0,-0.7003,0.00028,14.21084]
[1780029982602,30.23,73336.74,40.0,-0.70049,0.00028,14.2068]
[1780029983202,30.23,73336.43,40.0,-0.70057,0.00028,14.20489]
[1780029988237,30.23,73334.87,40.0,-0.70101,0.00028,14.19526]
[1780029988824,30.23,73334.87,40.0,-0.70101,0.00028,14.19526]
[1780029989244,30.23,73332.81,40.0,-0.70158,0.00028,14.18239]
[1780029991258,30.23,73330.76,40.0,-0.70221,0.00028,14.164]
[1780029996295,30.23,73329.46,40.0,-0.70257,0.00028,14.15606]
[1780029998309,30.23,73333.81,40.0,-0.70134,0.00028,14.18345]
[1780029999717,30.23,73333.81,40.0,-0.70134,0.00028,14.18345]
[1780029999773,30.23,73334.19,40.0,-0.70123,0.00028,14.18588]
[1780030000561,30.23,73334.19,40.0,-0.70123,0.00028,14.18588]
[1780030000661,30.23,73334.41,40.0,-0.70117,0.00028,14.18726]
[1780030003702,30.23,73334.57,40.0,-0.70112,0.00028,14.18831]
[1780030003803,30.23,73334.57,40.0,-0.70112,0.00028,14.18836]
[1780030007769,30.23,73335.5,40.0,-0.70086,0.00028,14.19419]
[1780030007820,30.23,73335.09,40.0,-0.70097,0.00028,14.19169]
[1780030011401,30.23,73332.31,40.0,-0.70175,0.00028,14.17436]
[1780030015413,30.23,73331.63,40.0,-0.70193,0.00028,14.17022]
[1780030016148,30.23,73331.63,40.0,-0.70193,0.00028,14.17022]
[1780030021471,30.24,73333.45,40.0,-0.70141,0.00028,14.18186]
[1780030023485,30.24,73328.78,40.0,-0.70272,0.00028,14.15264]
[1780030024956,30.24,73328.78,40.0,-0.70272,0.00028,14.15264]
[1780030025057,30.24,73327.87,40.0,-0.70297,0.00028,14.14697]
[1780030026703,30.24,73327.77,40.0,-0.703,0.00028,14.14634]
[1780030026799,30.24,73326.49,40.0,-0.70336,0.00028,14.13831]
[1780030029232,30.24,73326.5,40.0,-0.70335,0.00028,14.13837]
[1780030029527,30.24,73326.13,40.0,-0.70346,0.00028,14.13608]
[1780030036576,30.23,73325.26,40.0,-0.70371,0.00028,14.13036]
[1780030042134,30.23,73325.08,40.0,-0.70376,0.00028,14.12923]
[1780030047161,30.24,73324.3,40.0,-0.70397,0.00028,14.12436]
[1780030047656,30.24,73327.09,40.0,-0.70319,0.00028,14.14198]
[1780030052692,30.24,73327.65,40.0,-0.7031,0.00028,14.13986]
[1780030054706,30.23,73324.9,40.0,-0.70387,0.00028,14.1225]
[1780030060748,30.24,73324.6,40.0,-0.70395,0.00028,14.12067]
[1780030063770,30.24,73327.74,40.0,-0.70307,0.00028,14.14049]
[1780030065783,30.24,73329.53,40.0,-0.70257,0.00028,14.15175]
[1780030070822,30.24,73329.21,40.0,-0.70266,0.00028,14.14967]
[1780030072593,30.23,73329.44,40.0,-0.7026,0.00028,14.1511]
[1780030077868,30.23,73330.4,40.0,-0.70233,0.00028,14.15703]
[1780030079688,30.23,73330.17,40.0,-0.7024,0.00028,14.15557]
[1780030081896,30.23,73326.3,40.0,-0.70348,0.00028,14.13116]
[1780030085595,30.23,73325.08,40.0,-0.70382,0.00028,14.12348]
[1780030085922,30.23,73325.08,40.0,-0.70382,0.00028,14.12348]
[1780030086930,30.23,73321.81,40.0,-0.70474,0.00028,14.10281]
[1780030091966,30.24,73320.76,40.0,-0.70502,0.00028,14.09633]
[1780030098009,30.23,73319.94,40.0,-0.70526,0.00028,14.09104]
[1780030103044,30.23,73320.12,40.0,-0.70521,0.00028,14.0921]
[1780030108079,30.23,73320.79,40.0,-0.70503,0.00028,14.09624]
[1780030113114,30.23,73322.23,40.0,-0.70469,0.00028,14.09964]
[1780030115128,30.23,73326.77,40.0,-0.70342,0.00028,14.12828]
[1780030116135,30.23,73328.61,40.0,-0.70291,0.00028,14.13989]
[1780030117142,30.23,73330.55,40.0,-0.70236,0.00028,14.15208]
[1780030123184,30.23,73330.13,40.0,-0.70248,0.00028,14.14939]
[1780030127212,30.23,73332.15,40.0,-0.70192,0.00028,14.16202]
[1780030132247,30.23,73331.29,40.0,-0.70216,0.00028,14.15651]
[1780030134261,30.23,73329.46,40.0,-0.70268,0.00028,14.14498]
[1780030139296,30.23,73330.84,40.0,-0.70229,0.00028,14.1536]
[1780030140401,30.23,73330.84,40.0,-0.70229,0.00028,14.1536]
[1780030141712,30.23,73330.91,40.0,-0.70228,0.00028,14.154]
[1780030144776,30.23,73330.91,40.0,-0.70228,0.00028,14.154]
[1780030145651,30.23,73330.91,40.0,-0.70228,0.00028,14.15393]
[1780030151380,30.23,73330.98,40.0,-0.70226,0.00028,14.15426]
[1780030157422,30.23,73330.73,40.0,-0.70234,0.00028,14.15258]
[1780030162457,30.23,73331.2,40.0,-0.70221,0.00028,14.15543]
[1780030168364,30.23,73330.64,40.0,-0.70237,0.00028,14.15182]
[1780030169506,30.23,73333.95,40.0,-0.70145,0.00028,14.1725]
[1780030171772,30.23,73335.42,40.0,-0.70104,0.00028,14.18166]
[1780030172527,30.22,73337.54,40.0,-0.7005,0.00028,14.1892]
[1780030177640,30.22,73338.28,40.0,-0.7003,0.00028,14.19362]
[1780030180968,30.22,73341.43,40.0,-0.69943,0.00028,14.21289]
[1780030186382,30.22,73342.35,40.0,-0.69917,0.00028,14.21862]
[1780030187954,30.22,73344.09,40.0,-0.69867,0.00028,14.2296]
[1780030188706,30.22,73348.13,40.0,-0.69753,0.00028,14.25457]
[1780030190299,30.22,73348.13,40.0,-0.69753,0.00028,14.25457]
[1780030190313,30.22,73349.94,40.0,-0.69702,0.00028,14.26574]
[1780030190653,30.22,73346.97,40.0,-0.69786,0.00028,14.24743]
[1780030193211,30.22,73345.24,40.0,-0.69835,0.00028,14.23676]
[1780030193311,30.22,73344.1,40.0,-0.69866,0.00028,14.22978]
[1780030195568,30.22,73343.05,40.0,-0.69896,0.00028,14.22331]
[1780030196302,30.22,73342.74,40.0,-0.69904,0.00028,14.22148]
[1780030197408,30.22,73342.74,40.0,-0.69904,0.00028,14.22148]
[1780030197702,30.22,73343.15,40.0,-0.69892,0.00028,14.22408]
[1780030200303,30.22,73342.68,40.0,-0.69906,0.00028,14.22114]
[1780030200311,30.22,73342.68,40.0,-0.69906,0.00028,14.2211]
[1780030204751,30.22,73340.05,40.0,-0.6998,0.00028,14.2047]
[1780030207772,30.22,73336.74,40.0,-0.70073,0.00028,14.18406]
[1780030212808,30.22,73337.62,40.0,-0.70048,0.00028,14.18964]
[1780030218852,30.22,73338.71,40.0,-0.70017,0.00028,14.19654]
[1780030222849,30.23,73339.05,40.0,-0.70007,0.00028,14.19869]
[1780030222950,30.23,73339.09,40.0,-0.70006,0.00028,14.19896]
[1780030228921,30.23,73338.44,40.0,-0.70024,0.00028,14.19496]
[1780030232888,30.23,73336.7,40.0,-0.70079,0.00028,14.17858]
[1780030232967,30.23,73336.7,40.0,-0.70079,0.00028,14.1786]
[1780030233587,30.23,73336.7,40.0,-0.70079,0.00028,14.1786]
[1780030233957,30.23,73337.06,40.0,-0.70068,0.00028,14.18085]
[1780030235748,30.23,73336.91,40.0,-0.70072,0.00028,14.17996]
[1780030236978,30.23,73336.98,40.0,-0.7007,0.00028,14.18045]
[1780030242013,30.23,73335.91,40.0,-0.701,0.00028,14.17389]
[1780030246090,30.23,73335.82,40.0,-0.70102,0.00028,14.17339]
[1780030251611,30.23,73333.89,40.0,-0.70155,0.00028,14.16159]
[1780030252086,30.23,73333.73,40.0,-0.70159,0.00028,14.16062]
[1780030257121,30.23,73333.38,40.0,-0.70168,0.00028,14.15864]
[1780030262156,30.23,73333.47,40.0,-0.70165,0.00028,14.15941]
[1780030267193,30.24,73334.01,40.0,-0.70149,0.00028,14.16297]
[1780030272228,30.24,73333.33,40.0,-0.70167,0.00028,14.15888]
[1780030278269,30.24,73333.49,40.0,-0.70162,0.00028,14.1601]
[1780030283305,30.24,73333.22,40.0,-0.70168,0.00028,14.15857]
[1780030288340,30.24,73332.78,40.0,-0.7018,0.00028,14.15599]
[1780030300424,30.24,73333.43,40.0,-0.70166,0.00028,14.15487]
[1780030305459,30.24,73331.87,40.0,-0.70209,0.00028,14.14527]
[1780030305818,30.24,73331.87,40.0,-0.70209,0.00028,14.14527]
[1780030307473,30.25,73332.0,40.0,-0.70205,0.00028,14.14617]
[1780030308801,30.25,73332.0,40.0,-0.70204,0.00028,14.14621]
[1780030309312,30.25,73332.0,40.0,-0.70204,0.00028,14.14621]
[1780030309487,30.25,73320.28,40.0,-0.70533,0.00028,14.07231]
[1780030310493,30.25,73315.0,40.0,-0.7068,0.00028,14.03875]
[1780030316537,30.25,73314.49,40.0,-0.70693,0.00028,14.03573]
[1780030319372,30.25,73314.58,40.0,-0.7069,0.00028,14.03632]
[1780030320565,30.25,73312.08,40.0,-0.7076,0.00028,14.02037]
[1780030324593,30.25,73313.85,40.0,-0.7071,0.00028,14.03179]
[1780030329628,30.25,73313.13,40.0,-0.7073,0.00028,14.02727]
[1780030334663,30.25,73312.17,40.0,-0.70756,0.00028,14.0212]
[1780030336679,30.25,73310.54,40.0,-0.70801,0.00028,14.0108]
[1780030342721,30.25,73310.78,40.0,-0.70794,0.00028,14.01246]
[1780030347756,30.25,73310.51,40.0,-0.70801,0.00028,14.01077]
[1780030351784,30.25,73308.16,40.0,-0.70873,0.00028,13.99012]
[1780030356819,30.25,73310.99,40.0,-0.70793,0.00028,14.00841]
[1780030358834,30.25,73312.6,40.0,-0.70748,0.00028,14.01872]
[1780030360848,30.25,73310.24,40.0,-0.70814,0.00028,14.00361]
[1780030366891,30.25,73309.84,40.0,-0.70825,0.00028,14.00112]
[1780030371925,30.25,73310.06,40.0,-0.70819,0.00028,14.00258]
[1780030379983,30.25,73310.42,40.0,-0.70808,0.00028,14.00493]
[1780030385019,30.25,73309.74,40.0,-0.70829,0.00028,14.00028]
[1780030389049,30.25,73307.67,40.0,-0.70887,0.00028,13.98672]
[1780030392070,30.25,73306.1,40.0,-0.70932,0.00028,13.97645]
[1780030397105,30.25,73306.07,40.0,-0.70934,0.00028,13.97602]
[1780030402140,30.25,73306.52,40.0,-0.70922,0.00028,13.97874]
[1780030407175,30.24,73306.6,40.0,-0.7092,0.00028,13.97908]
[1780030411203,30.24,73309.1,40.0,-0.70857,0.00028,13.98938]
[1780030412210,30.24,73311.63,40.0,-0.70787,0.00028,14.00557]
[1780030413217,30.24,73318.27,40.0,-0.70602,0.00028,14.0479]
[1780030418252,30.24,73318.19,40.0,-0.70607,0.00028,14.0469]
[1780030423287,30.24,73320.61,40.0,-0.70541,0.00028,14.06179]
[1780030427316,30.23,73318.87,40.0,-0.70592,0.00028,14.05028]
[1780030432352,30.23,73318.23,40.0,-0.70612,0.00028,14.04573]
[1780030438847,30.23,73318.8,40.0,-0.70597,0.00028,14.04916]
[1780030441415,30.22,73315.86,40.0,-0.70682,0.00028,14.02975]
[1780030446450,30.22,73315.53,40.0,-0.70693,0.00028,14.02727]
[1780030451485,30.22,73315.25,40.0,-0.70702,0.00028,14.02513]
[1780030457527,30.22,73314.35,40.0,-0.70729,0.00028,14.01897]
[1780030462562,30.21,73314.56,40.0,-0.70725,0.00028,14.01996]
[1780030466590,30.21,73317.93,40.0,-0.70632,0.00028,14.0412]
[1780030468604,30.21,73320.96,40.0,-0.70548,0.00028,14.0603]
[1780030471625,30.21,73323.16,40.0,-0.70494,0.00028,14.06831]
[1780030473639,30.21,73326.85,40.0,-0.70391,0.00028,14.09159]
[1780030478674,30.21,73327.75,40.0,-0.70366,0.00028,14.09728]
[1780030485594,30.21,73327.75,40.0,-0.70366,0.00028,14.09728]
[1780030485727,30.21,73331.85,40.0,-0.70251,0.00028,14.12311]
[1780030486734,30.21,73336.09,40.0,-0.70131,0.00028,14.14969]
[1780030487121,30.21,73336.09,40.0,-0.70131,0.00028,14.14969]
[1780030487741,30.21,73338.09,40.0,-0.70075,0.00028,14.16215]
[1780030490762,30.2,73341.3,40.0,-0.69986,0.00028,14.182]
[1780030492776,30.2,73343.36,40.0,-0.69928,0.00028,14.19465]
[1780030492793,30.2,73343.36,40.0,-0.69928,0.00028,14.19465]
[1780030493785,30.2,73344.04,40.0,-0.69909,0.00028,14.19878]
[1780030495429,30.2,73344.04,40.0,-0.69909,0.00028,14.19878]
[1780030495455,30.2,73344.04,40.0,-0.69909,0.00028,14.19878]
[1780030495468,30.2,73344.04,40.0,-0.69909,0.00028,14.19878]
[1780030495689,30.2,73344.04,40.0,-0.69909,0.00028,14.19878]
[1780030495696,30.2,73344.04,40.0,-0.6991,0.00028,14.19858]
[1780030496570,30.2,73344.04,40.0,-0.6991,0.00028,14.19858]
[1780030496581,30.2,73344.04,40.0,-0.6991,0.00028,14.19858]
[1780030496662,30.2,73344.04,40.0,-0.6991,0.00028,14.19858]
[1780030496677,30.2,73340.87,40.0,-0.7,0.00028,14.17879]
[1780030497440,30.2,73340.87,40.0,-0.7,0.00028,14.17879]
[1780030497532,30.2,73343.33,40.0,-0.69931,0.00028,14.19407]
[1780030497850,30.2,73343.33,40.0,-0.69931,0.00028,14.19407]
[1780030497919,30.2,73344.25,40.0,-0.69905,0.00028,14.19979]
[1780030498818,30.2,73348.54,40.0,-0.69783,0.00028,14.2264]
[1780030500378,30.2,73348.54,40.0,-0.69783,0.00028,14.2264]
[1780030500478,30.2,73350.56,40.0,-0.69726,0.00028,14.23888]
[1780030500891,30.2,73350.56,40.0,-0.69726,0.00028,14.23888]
[1780030502699,30.2,73350.32,40.0,-0.69733,0.00028,14.2374]
[1780030502720,30.2,73348.08,40.0,-0.69796,0.00028,14.2236]
[1780030503518,30.2,73348.08,40.0,-0.69796,0.00028,14.2236]
[1780030503558,30.2,73345.8,40.0,-0.6986,0.00028,14.20952]
[1780030508888,30.2,73344.01,40.0,-0.6991,0.00028,14.19862]
[1780030513923,30.2,73343.89,40.0,-0.69913,0.00028,14.19796]
[1780030519965,30.2,73344.21,40.0,-0.69907,0.00028,14.19941]
[1780030521571,30.2,73344.21,40.0,-0.69907,0.00028,14.19941]
[1780030523574,30.2,73342.8,40.0,-0.69948,0.00028,14.19039]
[1780030523630,30.2,73339.15,40.0,-0.70051,0.00028,14.16758]
[1780030529512,30.2,73338.16,40.0,-0.70079,0.00028,14.16134]
[1780030529569,30.19,73338.16,40.0,-0.7008,0.00028,14.16107]
[1780030535071,30.19,73338.58,40.0,-0.70076,0.00028,14.15783]
[1780030538092,30.19,73342.18,40.0,-0.69975,0.00028,14.18011]
[1780030543127,30.19,73342.79,40.0,-0.69959,0.00028,14.18361]
[1780030545243,30.19,73342.9,40.0,-0.69956,0.00028,14.18422]
[1780030545335,30.19,73344.83,40.0,-0.69902,0.00028,14.19613]
[1780030547646,30.19,73345.79,40.0,-0.69875,0.00028,14.20208]
[1780030552851,30.19,73346.95,40.0,-0.69843,0.00028,14.20911]
[1780030552908,30.19,73346.95,40.0,-0.69843,0.00028,14.20911]
[1780030555048,30.19,73347.07,40.0,-0.69839,0.00028,14.20986]
[1780030555216,30.19,73349.13,40.0,-0.69781,0.00028,14.22264]
[1780030557560,30.19,73350.29,40.0,-0.69748,0.00028,14.22984]
[1780030563270,30.19,73351.08,40.0,-0.69725,0.00028,14.23485]
[1780030568305,30.19,73352.64,40.0,-0.6968,0.00028,14.24456]
[1780030571990,30.19,73353.72,40.0,-0.69649,0.00028,14.25122]
[1780030572659,30.19,73356.41,40.0,-0.69573,0.00028,14.26774]
[1780030573340,30.19,73361.79,40.0,-0.6942,0.00028,14.30061]
[1780030575227,30.19,73361.77,40.0,-0.69421,0.00028,14.30044]
[1780030576126,30.19,73362.47,40.0,-0.69401,0.00028,14.30466]
[1780030576363,30.19,73371.89,40.0,-0.69132,0.00029,14.36173]
[1780030577761,30.19,73371.89,40.0,-0.69132,0.00029,14.36173]
[1780030577848,30.19,73375.05,40.0,-0.69041,0.00029,14.38075]
[1780030578377,30.19,73377.11,40.0,-0.68982,0.00029,14.39311]
[1780030578989,30.19,73377.11,40.0,-0.68982,0.00029,14.39311]
[1780030579639,30.19,73377.11,40.0,-0.68982,0.00029,14.39311]
[1780030579740,30.19,73378.61,40.0,-0.68939,0.00029,14.40208]
[1780030582405,30.19,73382.96,40.0,-0.68815,0.00029,14.42798]
[1780030583691,30.19,73382.96,40.0,-0.68815,0.00029,14.42798]
[1780030583792,30.19,73385.78,40.0,-0.68734,0.00029,14.44469]
[1780030585336,30.19,73387.17,40.0,-0.68694,0.00029,14.45287]
[1780030587166,30.19,73388.36,40.0,-0.6866,0.00029,14.4598]
[1780030587574,30.19,73388.36,40.0,-0.6866,0.00029,14.4598]
[1780030587627,30.19,73394.3,40.0,-0.68489,0.00029,14.4947]
[1780030588693,30.19,73394.3,40.0,-0.68489,0.00029,14.4947]
[1780030588777,30.19,73395.69,40.0,-0.6845,0.00029,14.50276]
[1780030589611,30.19,73395.69,40.0,-0.6845,0.00029,14.50276]
[1780030589655,30.18,73391.9,40.0,-0.68559,0.00029,14.48043]
[1780030590473,30.18,73391.9,40.0,-0.68559,0.00029,14.48043]
[1780030590541,30.18,73385.58,40.0,-0.68742,0.00029,14.44304]
[1780030591212,30.18,73385.58,40.0,-0.68742,0.00029,14.44304]
[1780030591468,30.18,73383.83,40.0,-0.68798,0.00029,14.42706]
[1780030592256,30.18,73383.83,40.0,-0.68798,0.00029,14.42706]
[1780030592475,30.18,73383.55,40.0,-0.68806,0.00029,14.42537]
[1780030597510,30.18,73383.91,40.0,-0.68796,0.00029,14.42741]
[1780030601537,30.18,73381.5,40.0,-0.68866,0.00029,14.41302]
[1780030602545,30.18,73376.62,40.0,-0.69006,0.00029,14.38385]
[1780030603404,30.18,73376.62,40.0,-0.69006,0.00029,14.38385]
[1780030603552,30.18,73374.27,40.0,-0.69073,0.00029,14.36977]
[1780030606111,30.18,73374.2,40.0,-0.69075,0.00029,14.36936]
[1780030608587,30.18,73374.84,40.0,-0.69056,0.00029,14.37331]
[1780030613622,30.18,73374.99,40.0,-0.69051,0.00029,14.37435]
[1780030618657,30.19,73375.87,40.0,-0.69025,0.00029,14.37978]
[1780030623692,30.19,73373.68,40.0,-0.69087,0.00029,14.36677]
[1780030624140,30.19,73373.68,40.0,-0.69087,0.00029,14.36677]
[1780030624699,30.19,73372.7,40.0,-0.69115,0.00029,14.36092]
[1780030629830,30.19,73372.7,40.0,-0.69115,0.00029,14.36093]
[1780030630741,30.19,73372.52,40.0,-0.6912,0.00029,14.35979]
[1780030636783,30.19,73372.9,40.0,-0.6911,0.00029,14.36195]
[1780030638508,30.19,73373.18,40.0,-0.69102,0.00029,14.36361]
[1780030638797,30.19,73382.55,40.0,-0.68834,0.00029,14.41966]
[1780030639804,30.19,73388.93,40.0,-0.6865,0.00029,14.45746]
[1780030640232,30.19,73388.93,40.0,-0.6865,0.00029,14.45746]
[1780030640811,30.19,73393.01,40.0,-0.68533,0.00029,14.48145]
[1780030642717,30.18,73392.82,40.0,-0.68539,0.00029,14.48027]
[1780030642825,30.18,73392.85,40.0,-0.68538,0.00029,14.48039]
[1780030644587,30.18,73393.63,40.0,-0.68516,0.00029,14.48491]
[1780030644839,30.18,73392.72,40.0,-0.68542,0.00029,14.4795]
[1780030647422,30.18,73392.46,40.0,-0.6855,0.00029,14.47791]
[1780030647467,30.18,73392.46,40.0,-0.6855,0.00029,14.47791]
[1780030647860,30.18,73392.53,40.0,-0.68549,0.00029,14.47821]
[1780030648277,30.18,73392.53,40.0,-0.68549,0.00029,14.47821]
[1780030648379,30.18,73392.53,40.0,-0.68549,0.00029,14.47812]
[1780030653240,30.18,73394.11,40.0,-0.68511,0.00029,14.48147]
[1780030653902,30.18,73395.19,40.0,-0.6848,0.00029,14.48772]
[1780030655274,30.18,73395.41,40.0,-0.68474,0.00029,14.48892]
[1780030656279,30.17,73395.0,40.0,-0.68487,0.00029,14.48642]
[1780030656607,30.17,73395.0,40.0,-0.68487,0.00029,14.48642]
[1780030656923,30.17,73401.07,40.0,-0.68312,0.00029,14.5218]
[1780030658521,30.17,73401.91,40.0,-0.68288,0.00029,14.52664]
[1780030658937,30.17,73403.0,40.0,-0.68256,0.00029,14.53293]
[1780030660951,30.17,73398.44,40.0,-0.68389,0.00029,14.50626]
[1780030662107,30.17,73398.44,40.0,-0.68389,0.00029,14.50626]
[1780030662208,30.17,73398.83,40.0,-0.68378,0.00029,14.5085]
[1780030663361,30.17,73398.83,40.0,-0.68378,0.00029,14.5085]
[1780030663462,30.17,73397.3,40.0,-0.68422,0.00029,14.4995]
[1780030665915,30.17,73396.57,40.0,-0.68443,0.00029,14.49523]
[1780030665986,30.17,73396.49,40.0,-0.68446,0.00029,14.49472]
[1780030669007,30.17,73390.74,40.0,-0.68612,0.00029,14.46087]
[1780030672028,30.17,73388.12,40.0,-0.68689,0.00029,14.44517]
[1780030673698,30.17,73388.12,40.0,-0.68689,0.00029,14.44517]
[1780030673719,30.17,73386.93,40.0,-0.68724,0.00029,14.43794]
[1780030679112,30.17,73386.21,40.0,-0.68746,0.00029,14.43344]
[1780030679564,30.16,73386.21,40.0,-0.68746,0.00029,14.4334]
[1780030685123,30.16,73386.36,40.0,-0.68743,0.00029,14.43398]
[1780030690158,30.16,73385.67,40.0,-0.68765,0.00029,14.42951]
[1780030693179,30.16,73389.28,40.0,-0.68662,0.00029,14.4507]
[1780030694186,30.16,73393.15,40.0,-0.68551,0.00029,14.47344]
[1780030695764,30.16,73393.15,40.0,-0.68551,0.00029,14.47344]
[1780030695772,30.15,73395.5,40.0,-0.68484,0.00029,14.48703]
[1780030697529,30.15,73395.54,40.0,-0.68483,0.00029,14.48726]
[1780030697631,30.15,73396.48,40.0,-0.68457,0.00029,14.49254]
[1780030699221,30.15,73398.19,40.0,-0.68408,0.00029,14.50245]
[1780030702652,30.15,73398.61,40.0,-0.68397,0.00029,14.50473]
[1780030708284,30.15,73399.02,40.0,-0.68388,0.00029,14.50657]
[1780030709291,30.14,73401.02,40.0,-0.6833,0.00029,14.51817]
[1780030711305,30.14,73398.62,40.0,-0.68406,0.00029,14.49856]
[1780030712564,30.14,73398.62,40.0,-0.68406,0.00029,14.49856]
[1780030718354,30.14,73399.99,40.0,-0.68367,0.00029,14.50644]
[1780030719695,30.14,73399.99,40.0,-0.68367,0.00029,14.50644]
[1780030721376,30.14,73401.84,40.0,-0.68313,0.00029,14.51717]
[1780030726411,30.14,73402.6,40.0,-0.68292,0.00029,14.52144]
[1780030731446,30.14,73402.69,40.0,-0.68291,0.00029,14.52175]
[1780030736481,30.14,73404.02,40.0,-0.68253,0.00029,14.5293]
[1780030737458,30.14,73404.02,40.0,-0.68253,0.00029,14.5293]
[1780030737486,30.14,73404.02,40.0,-0.68253,0.00029,14.5293]
[1780030738495,30.14,73405.29,40.0,-0.68216,0.00029,14.53664]
[1780030738501,30.14,73408.59,40.0,-0.68121,0.00029,14.55571]
[1780030739732,30.14,73408.59,40.0,-0.68121,0.00029,14.55571]
[1780030739809,30.14,73408.8,40.0,-0.68115,0.00029,14.55686]
[1780030741649,30.14,73409.52,40.0,-0.68094,0.00029,14.56096]
[1780030741666,30.14,73409.23,40.0,-0.68103,0.00029,14.55923]
[1780030742580,30.14,73409.23,40.0,-0.68103,0.00029,14.55923]
[1780030742682,30.13,73408.06,40.0,-0.68137,0.00029,14.5524]
[1780030747564,30.13,73410.9,40.0,-0.68056,0.00029,14.56853]
[1780030748553,30.13,73410.9,40.0,-0.68056,0.00029,14.56853]
[1780030748571,30.13,73410.6,40.0,-0.68065,0.00029,14.56673]
[1780030753606,30.13,73410.8,40.0,-0.68061,0.00029,14.56758]
[1780030758932,30.13,73409.32,40.0,-0.68105,0.00029,14.5588]
[1780030759032,30.13,73408.2,40.0,-0.68138,0.00029,14.55228]
[1780030759887,30.13,73408.2,40.0,-0.68138,0.00029,14.55228]
[1780030759955,30.13,73407.96,40.0,-0.68145,0.00029,14.55085]
[1780030765506,30.12,73408.28,40.0,-0.68137,0.00029,14.55257]
[1780030765553,30.12,73408.28,40.0,-0.68137,0.00029,14.55245]
[1780030767400,30.12,73407.92,40.0,-0.68148,0.00029,14.55032]
[1780030767991,30.12,73407.92,40.0,-0.68148,0.00029,14.55032]
[1780030767704,30.12,73409.5,40.0,-0.68102,0.00029,14.55942]
[1780030768885,30.12,73409.5,40.0,-0.68102,0.00029,14.55942]
[1780030769662,30.12,73409.3,40.0,-0.68108,0.00029,14.55822]
[1780030769718,30.12,73409.59,40.0,-0.681,0.00029,14.55986]
[1780030770508,30.12,73409.59,40.0,-0.681,0.00029,14.55986]
[1780030770725,30.12,73409.83,40.0,-0.68093,0.00029,14.5612]
[1780030776767,30.12,73410.01,40.0,-0.68095,0.00029,14.55647]
[1780030778781,30.12,73407.76,40.0,-0.68161,0.00029,14.54338]
[1780030781053,30.12,73407.0,40.0,-0.68183,0.00029,14.53895]
[1780030781802,30.12,73406.41,40.0,-0.682,0.00029,14.53547]
[1780030786837,30.12,73406.65,40.0,-0.68194,0.00029,14.53676]
[1780030791872,30.12,73406.9,40.0,-0.68187,0.00029,14.53808]
[1780030798921,30.11,73404.65,40.0,-0.68253,0.00029,14.52484]
[1780030800805,30.11,73404.12,40.0,-0.68269,0.00029,14.52174]
[1780030800970,30.11,73404.12,40.0,-0.68269,0.00029,14.52174]
[1780030801069,30.11,73404.0,40.0,-0.68272,0.00029,14.52104]
[1780030801738,30.11,73404.0,40.0,-0.68272,0.00029,14.52104]
[1780030801943,30.11,73403.97,40.0,-0.68273,0.00029,14.52085]
[1780030805060,30.11,73404.73,40.0,-0.68251,0.00029,14.52525]
[1780030804964,30.11,73406.77,40.0,-0.68192,0.00029,14.53709]
[1780030805970,30.11,73410.5,40.0,-0.68084,0.00029,14.55866]
[1780030806644,30.11,73410.5,40.0,-0.68084,0.00029,14.55866]
[1780030806978,30.11,73410.94,40.0,-0.68071,0.00029,14.56116]
[1780030807500,30.11,73410.94,40.0,-0.68071,0.00029,14.56116]
[1780030807985,30.11,73411.52,40.0,-0.68055,0.00029,14.56446]
[1780030809055,30.11,73411.52,40.0,-0.68055,0.00029,14.56446]
[1780030809999,30.11,73406.36,40.0,-0.68205,0.00029,14.53451]
[1780030810522,30.11,73406.36,40.0,-0.68205,0.00029,14.53451]
[1780030811006,30.11,73405.51,40.0,-0.6823,0.00029,14.52955]
[1780030811504,30.11,73405.51,40.0,-0.6823,0.00029,14.52955]
[1780030812017,30.11,73405.52,40.0,-0.6823,0.00029,14.52959]
[1780030812356,30.11,73405.52,40.0,-0.6823,0.00029,14.52959]
[1780030813022,30.11,73405.52,40.0,-0.6823,0.00029,14.52959]
[1780030813024,30.11,73403.15,40.0,-0.68299,0.00029,14.51577]
[1780030814330,30.11,73402.56,40.0,-0.68316,0.00029,14.51233]
[1780030818553,30.11,73400.23,40.0,-0.68383,0.00029,14.49871]
[1780030819075,30.11,73402.51,40.0,-0.68317,0.00029,14.51204]
[1780030822097,30.11,73406.48,40.0,-0.68202,0.00029,14.53512]
[1780030823812,30.11,73407.25,40.0,-0.6818,0.00029,14.53956]
[1780030824111,30.11,73407.05,40.0,-0.68186,0.00029,14.53837]
[1780030830533,30.11,73407.73,40.0,-0.68167,0.00029,14.54219]
[1780030831320,30.11,73407.77,40.0,-0.68166,0.00029,14.54233]
[1780030832167,30.11,73408.47,40.0,-0.68151,0.00029,14.54083]
[1780030833518,30.11,73408.47,40.0,-0.68151,0.00029,14.54083]
[1780030833593,30.11,73408.79,40.0,-0.68142,0.00029,14.54265]
[1780030834181,30.11,73404.41,40.0,-0.6827,0.00029,14.51718]
[1780030835807,30.11,73404.41,40.0,-0.6827,0.00029,14.51718]
[1780030835819,30.11,73403.19,40.0,-0.68305,0.00029,14.51006]
[1780030837000,30.11,73403.19,40.0,-0.68305,0.00029,14.51006]
[1780030837077,30.11,73402.48,40.0,-0.68326,0.00029,14.50591]
[1780030838210,30.11,73405.05,40.0,-0.68251,0.00029,14.52088]
[1780030839512,30.11,73405.05,40.0,-0.68251,0.00029,14.52088]
[1780030839568,30.11,73407.85,40.0,-0.6817,0.00029,14.53713]
[1780030840275,30.11,73407.85,40.0,-0.6817,0.00029,14.53713]
[1780030840475,30.11,73407.85,40.0,-0.6817,0.00029,14.53713]
[1780030840543,30.11,73408.15,40.0,-0.68161,0.00029,14.53883]
[1780030842978,30.11,73409.37,40.0,-0.68126,0.00029,14.54587]
[1780030843026,30.11,73409.91,40.0,-0.68111,0.00029,14.54891]
[1780030844253,30.11,73405.96,40.0,-0.68226,0.00029,14.52597]
[1780030846028,30.11,73405.96,40.0,-0.68226,0.00029,14.52597]
[1780030846967,30.11,73404.61,40.0,-0.68265,0.00029,14.51808]
[1780030847068,30.11,73404.64,40.0,-0.68264,0.00029,14.51824]
[1780030852309,30.1,73404.71,40.0,-0.68263,0.00029,14.51858]
[1780030857803,30.1,73405.29,40.0,-0.68246,0.00029,14.52189]
[1780030857904,30.1,73404.87,40.0,-0.68259,0.00029,14.51941]
[1780030860380,30.1,73408.93,40.0,-0.68141,0.00029,14.54293]
[1780030861357,30.1,73408.93,40.0,-0.68141,0.00029,14.54293]
[1780030861675,30.1,73409.84,40.0,-0.68114,0.00029,14.54816]
[1780030863862,30.1,73411.23,40.0,-0.68074,0.00029,14.55615]
[1780030864969,30.1,73412.01,40.0,-0.68052,0.00029,14.56056]
[1780030865070,30.1,73412.04,40.0,-0.68051,0.00029,14.56067]
[1780030867429,30.1,73410.06,40.0,-0.6811,0.00029,14.54912]
[1780030868436,30.1,73407.43,40.0,-0.68187,0.00029,14.53383]
[1780030869413,30.1,73407.43,40.0,-0.68187,0.00029,14.53383]
[1780030872973,30.1,73408.36,40.0,-0.6816,0.00029,14.5391]
[1780030872995,30.1,73408.78,40.0,-0.68148,0.00029,14.54146]
[1780030873556,30.1,73408.78,40.0,-0.68148,0.00029,14.54146]
[1780030876967,30.1,73410.23,40.0,-0.68106,0.00029,14.5498]
[1780030877068,30.1,73410.67,40.0,-0.68094,0.00029,14.55218]
[1780030882534,30.09,73411.2,40.0,-0.6808,0.00029,14.55495]
[1780030888579,30.09,73411.4,40.0,-0.68077,0.00029,14.55572]
[1780030893614,30.09,73411.43,40.0,-0.68083,0.00029,14.54996]
[1780030898649,30.08,73409.77,40.0,-0.68133,0.00029,14.54002]
[1780030900671,30.08,73411.83,40.0,-0.68074,0.00029,14.55181]
[1780030901678,30.08,73419.53,40.0,-0.67849,0.00029,14.59605]
[1780030903106,30.08,73419.53,40.0,-0.67849,0.00029,14.59605]
[1780030903207,30.08,73423.9,40.0,-0.67722,0.00029,14.62091]
[1780030903800,30.08,73423.9,40.0,-0.67722,0.00029,14.62091]
[1780030903805,30.08,73423.77,40.0,-0.67726,0.00029,14.62009]
[1780030905674,30.08,73424.36,40.0,-0.67709,0.00029,14.62337]
[1780030905706,30.08,73424.16,40.0,-0.67715,0.00029,14.62215]
[1780030908355,30.08,73424.81,40.0,-0.67697,0.00029,14.62569]
[1780030909030,30.08,73424.81,40.0,-0.67697,0.00029,14.62569]
[1780030909094,30.08,73426.0,40.0,-0.67663,0.00029,14.63236]
[1780030909308,30.08,73426.0,40.0,-0.67663,0.00029,14.63236]
[1780030909763,30.08,73426.0,40.0,-0.67663,0.00029,14.63236]
[1780030909806,30.08,73436.05,40.0,-0.67368,0.00029,14.68895]
[1780030910767,30.08,73436.05,40.0,-0.67368,0.00029,14.68895]
[1780030910795,30.08,73440.86,40.0,-0.67226,0.00029,14.71574]
[1780030911264,30.08,73440.86,40.0,-0.67226,0.00029,14.71574]
[1780030913770,30.08,73440.59,40.0,-0.67235,0.00029,14.71415]
[1780030915771,30.07,73441.8,40.0,-0.672,0.00029,14.72078]
[1780030917271,30.07,73442.77,40.0,-0.67172,0.00029,14.72605]
[1780030922280,30.07,73444.17,40.0,-0.67132,0.0003,14.73351]
[1780030922829,30.07,73439.98,40.0,-0.67256,0.00029,14.71019]
[1780030924843,30.07,73437.89,40.0,-0.67318,0.00029,14.69846]
[1780030927864,30.07,73430.79,40.0,-0.67527,0.00029,14.65853]
[1780030929878,30.07,73428.24,40.0,-0.67602,0.00029,14.64404]
[1780030934912,30.07,73428.22,40.0,-0.67604,0.00029,14.64375]
[1780030940955,30.06,73428.21,40.0,-0.67605,0.00029,14.64347]
[1780030945990,30.06,73428.66,40.0,-0.67593,0.00029,14.64582]
[1780030947837,30.06,73429.29,40.0,-0.67575,0.00029,14.64935]
[1780030948006,30.06,73429.44,40.0,-0.67571,0.00029,14.65015]
[1780030948819,30.06,73429.44,40.0,-0.67571,0.00029,14.65015]
[1780030949010,30.06,73429.53,40.0,-0.67568,0.00029,14.65062]
[1780030949692,30.06,73429.53,40.0,-0.67568,0.00029,14.65062]
[1780030950018,30.06,73429.65,40.0,-0.67565,0.00029,14.65125]
[1780030955053,30.06,73430.12,40.0,-0.67558,0.00029,14.64819]
[1780030960088,30.06,73431.47,40.0,-0.67519,0.00029,14.65558]
[1780030963215,30.06,73433.43,40.0,-0.67462,0.00029,14.66652]
[1780030963850,30.05,73434.23,40.0,-0.67439,0.00029,14.67097]
[1780030964116,30.05,73437.36,40.0,-0.67347,0.00029,14.68845]
[1780030969151,30.05,73437.85,40.0,-0.67335,0.00029,14.69082]
[1780030970158,30.05,73440.36,40.0,-0.67261,0.00029,14.70475]
[1780030970559,30.05,73440.36,40.0,-0.67261,0.00029,14.70475]
[1780030971165,30.05,73441.26,40.0,-0.67235,0.0003,14.70968]
[1780030972347,30.05,73441.41,40.0,-0.67231,0.0003,14.71043]
[1780030972352,30.05,73441.41,40.0,-0.67231,0.0003,14.71043]
[1780030972844,30.05,73441.41,40.0,-0.67231,0.0003,14.71043]
[1780030972844,30.05,73441.41,40.0,-0.67231,0.0003,14.71043]
[1780030975848,30.05,73440.41,40.0,-0.67262,0.00029,14.7046]
[1780030976200,30.04,73442.75,40.0,-0.67193,0.0003,14.71754]
[1780030977847,30.04,73444.02,40.0,-0.67156,0.0003,14.72454]
[1780030978213,30.04,73444.16,40.0,-0.67152,0.0003,14.72527]
[1780030978347,30.04,73444.16,40.0,-0.67152,0.0003,14.72527]
[1780030978349,30.04,73444.16,40.0,-0.67152,0.0003,14.72527]
[1780030979224,30.04,73444.81,40.0,-0.67133,0.0003,14.72882]
[1780030982242,30.04,73447.24,40.0,-0.67062,0.0003,14.7422]
[1780030986357,30.04,73448.8,40.0,-0.67016,0.0003,14.75074]
[1780030987278,30.04,73447.63,40.0,-0.67051,0.0003,14.74427]
[1780030993320,30.04,73447.31,40.0,-0.67061,0.0003,14.74243]
[1780030998355,30.04,73447.47,40.0,-0.67056,0.0003,14.74326]
[1780031003390,30.04,73447.72,40.0,-0.67049,0.0003,14.74459]
[1780031005891,30.04,73447.57,40.0,-0.67054,0.0003,14.74375]
[1780031005899,30.04,73447.57,40.0,-0.67054,0.0003,14.74375]
[1780031006007,30.04,73447.57,40.0,-0.67054,0.0003,14.74375]
[1780031006097,30.04,73447.84,40.0,-0.67046,0.0003,14.74522]
[1780031006659,30.04,73447.84,40.0,-0.67046,0.0003,14.74522]
[1780031006763,30.04,73437.47,40.0,-0.67352,0.00029,14.68759]
[1780031007818,30.04,73437.47,40.0,-0.67352,0.00029,14.68759]
[1780031007888,30.04,73437.47,40.0,-0.67352,0.00029,14.68759]
[1780031007919,30.04,73436.32,40.0,-0.67386,0.00029,14.68115]
[1780031008938,30.04,73439.57,40.0,-0.6729,0.00029,14.69931]
[1780031011671,30.04,73441.51,40.0,-0.67238,0.0003,14.70458]
[1780031016481,30.04,73444.35,40.0,-0.67155,0.0003,14.72021]
[1780031022144,30.04,73445.29,40.0,-0.67128,0.0003,14.7253]
[1780031022197,30.04,73445.19,40.0,-0.67131,0.0003,14.7247]
[1780031022524,30.04,73447.37,40.0,-0.67067,0.0003,14.73676]
[1780031023530,30.04,73449.42,40.0,-0.67006,0.0003,14.74803]
[1780031026217,30.03,73457.97,40.0,-0.66754,0.0003,14.79473]
[1780031027550,30.03,73459.19,40.0,-0.66718,0.0003,14.8013]
[1780031027688,30.03,73459.19,40.0,-0.66718,0.0003,14.8013]
[1780031027959,30.03,73459.19,40.0,-0.66718,0.0003,14.8013]
[1780031028292,30.03,73459.19,40.0,-0.66718,0.0003,14.8013]
[1780031028056,30.03,73460.52,40.0,-0.66678,0.0003,14.80845]
[1780031028564,30.03,73460.52,40.0,-0.66678,0.0003,14.80845]
[1780031029174,30.03,73475.62,40.0,-0.66228,0.0003,14.8894]
[1780031029986,30.03,73478.21,40.0,-0.66151,0.0003,14.90305]
[1780031030994,30.03,73475.9,40.0,-0.66221,0.0003,14.8908]
[1780031036629,30.03,73476.04,40.0,-0.66217,0.0003,14.89138]
[1780031038443,30.03,73476.2,40.0,-0.66213,0.0003,14.89219]
[1780031038644,30.03,73475.98,40.0,-0.6622,0.0003,14.89099]
[1780031039651,30.03,73473.26,40.0,-0.66301,0.0003,14.87652]
[1780031041830,30.03,73471.19,40.0,-0.66363,0.0003,14.86545]
[1780031042672,30.03,73468.31,40.0,-0.66449,0.0003,14.85004]
[1780031045762,30.03,73466.79,40.0,-0.66494,0.0003,14.84188]
[1780031048136,30.03,73465.57,40.0,-0.6653,0.0003,14.83535]
[1780031048237,30.03,73467.81,40.0,-0.66463,0.0003,14.84742]
[1780031049065,30.03,73467.81,40.0,-0.66463,0.0003,14.84742]
[1780031049136,30.03,73470.0,40.0,-0.66398,0.0003,14.85916]
[1780031049844,30.03,73472.77,40.0,-0.66315,0.0003,14.87393]
[1780031051736,30.03,73477.13,40.0,-0.66185,0.0003,14.89706]
[1780031056994,30.03,73477.1,40.0,-0.66187,0.0003,14.89682]
[1780031057827,30.03,73481.22,40.0,-0.66064,0.0003,14.91849]
[1780031060800,30.03,73483.32,40.0,-0.66002,0.0003,14.92935]
[1780031062814,30.03,73480.71,40.0,-0.6608,0.0003,14.91557]
[1780031067849,30.02,73481.05,40.0,-0.66071,0.0003,14.91717]
[1780031072884,30.02,73481.2,40.0,-0.66073,0.0003,14.91236]
[1780031074925,30.02,73476.83,40.0,-0.66204,0.0003,14.88924]
[1780031076038,30.02,73476.83,40.0,-0.66204,0.0003,14.88924]
[1780031076127,30.02,73476.83,40.0,-0.66204,0.0003,14.88924]
[1780031076209,30.02,73470.05,40.0,-0.66406,0.0003,14.85315]
[1780031077207,30.02,73470.05,40.0,-0.66406,0.0003,14.85315]
[1780031077290,30.02,73479.01,40.0,-0.66139,0.0003,14.90076]
[1780031078296,30.02,73479.01,40.0,-0.66139,0.0003,14.90076]
[1780031078354,30.02,73481.34,40.0,-0.66069,0.0003,14.913]
[1780031079028,30.02,73481.34,40.0,-0.66069,0.0003,14.913]
[1780031080940,30.02,73483.65,40.0,-0.66,0.0003,14.92502]
[1780031085975,30.02,73485.06,40.0,-0.65959,0.0003,14.93219]
[1780031091241,30.02,73485.64,40.0,-0.65943,0.0003,14.93504]
[1780031096071,30.01,73480.55,40.0,-0.66097,0.0003,14.9081]
[1780031097471,30.01,73479.36,40.0,-0.66133,0.0003,14.90181]
[1780031099189,30.01,73479.79,40.0,-0.6612,0.0003,14.90406]
[1780031102113,30.01,73477.35,40.0,-0.66193,0.0003,14.89111]
[1780031106141,30.01,73483.6,40.0,-0.66006,0.0003,14.924]
[1780031107148,30.01,73485.9,40.0,-0.65938,0.0003,14.936]
[1780031107525,30.01,73485.9,40.0,-0.65938,0.0003,14.936]
[1780031108329,30.01,73485.9,40.0,-0.65938,0.0003,14.936]
[1780031109944,30.01,73486.42,40.0,-0.65923,0.0003,14.93863]
[1780031111177,30.01,73490.41,40.0,-0.65803,0.0003,14.95941]
[1780031116387,30.01,73490.42,40.0,-0.65802,0.0003,14.95953]
[1780031117219,30.01,73493.25,40.0,-0.65717,0.0003,14.9742]
[1780031121959,30.01,73492.83,40.0,-0.65729,0.0003,14.97203]
[1780031124962,30.01,73490.61,40.0,-0.65796,0.0003,14.96052]
[1780031126464,30.01,73490.72,40.0,-0.65793,0.0003,14.96109]
[1780031126965,30.01,73490.72,40.0,-0.65793,0.0003,14.96109]
[1780031129304,30.01,73493.48,40.0,-0.6571,0.0003,14.97534]
[1780031134338,30.01,73495.49,40.0,-0.65655,0.0003,14.98024]
[1780031136352,30.01,73498.91,40.0,-0.65552,0.0003,14.99777]
[1780031137699,30.01,73499.44,40.0,-0.65536,0.0003,15.00048]
[1780031139482,30.01,73497.59,40.0,-0.65591,0.0003,14.99101]
[1780031140380,30.01,73491.25,40.0,-0.65782,0.0003,14.95835]
[1780031141092,30.01,73491.25,40.0,-0.65782,0.0003,14.95835]
[1780031141762,30.01,73489.66,40.0,-0.6583,0.0003,14.95013]
[1780031142394,30.01,73488.42,40.0,-0.65867,0.0003,14.94373]
[1780031142537,30.01,73488.42,40.0,-0.65867,0.0003,14.94373]
[1780031143402,30.01,73488.02,40.0,-0.65878,0.0003,14.94169]
[1780031145416,30.01,73490.42,40.0,-0.65806,0.0003,14.95426]
[1780031145897,30.01,73490.42,40.0,-0.65806,0.0003,14.95426]
[1780031145990,30.01,73490.42,40.0,-0.65806,0.0003,14.95426]
[1780031146423,30.01,73490.31,40.0,-0.65809,0.0003,14.95372]
[1780031146716,30.01,73490.31,40.0,-0.65809,0.0003,14.95372]
[1780031147430,30.01,73490.66,40.0,-0.65798,0.0003,14.95557]
[1780031147993,30.01,73490.66,40.0,-0.65798,0.0003,14.95557]
[1780031149194,30.01,73489.73,40.0,-0.65826,0.0003,14.95079]
[1780031154579,30.02,73488.84,40.0,-0.65851,0.0003,14.94639]
[1780031155003,30.02,73488.84,40.0,-0.65851,0.0003,14.94639]
[1780031157500,30.02,73491.36,40.0,-0.65774,0.0003,14.95969]
[1780031162012,30.02,73492.05,40.0,-0.65753,0.0003,14.9634]
[1780031168299,30.02,73490.46,40.0,-0.658,0.0003,14.95521]
[1780031171599,30.02,73481.32,40.0,-0.66074,0.0003,14.90758]
[1780031172606,30.02,73478.29,40.0,-0.66164,0.0003,14.89167]
[1780031174251,30.02,73478.29,40.0,-0.66164,0.0003,14.89167]
[1780031174438,30.02,73478.29,40.0,-0.66164,0.0003,14.89167]
[1780031174294,30.02,73476.9,40.0,-0.66205,0.0003,14.88444]
[1780031174821,30.02,73472.89,40.0,-0.66325,0.0003,14.86315]
[1780031176913,30.02,73470.97,40.0,-0.66382,0.0003,14.853]
[1780031177014,30.03,73469.58,40.0,-0.66423,0.0003,14.84566]
[1780031177707,30.03,73469.58,40.0,-0.66423,0.0003,14.84566]
[1780031177718,30.03,73467.66,40.0,-0.6648,0.0003,14.83537]
[1780031178648,30.03,73465.02,40.0,-0.66558,0.0003,14.82122]
[1780031179534,30.03,73465.02,40.0,-0.66558,0.0003,14.82122]
[1780031179758,30.03,73465.02,40.0,-0.66558,0.0003,14.82122]
[1780031179859,30.03,73464.46,40.0,-0.66575,0.0003,14.81823]
[1780031181669,30.03,73462.25,40.0,-0.6664,0.0003,14.80636]
[1780031182781,30.03,73462.25,40.0,-0.6664,0.0003,14.80636]
[1780031182998,30.03,73460.68,40.0,-0.66686,0.0003,14.79794]
[1780031189725,30.03,73459.67,40.0,-0.66715,0.0003,14.79277]
[1780031195767,30.03,73459.82,40.0,-0.66713,0.0003,14.78844]
[1780031199648,30.04,73459.19,40.0,-0.66732,0.0003,14.78503]
[1780031199795,30.04,73456.48,40.0,-0.66812,0.0003,14.77029]
[1780031200802,30.04,73453.71,40.0,-0.66895,0.0003,14.75516]
[1780031202536,30.04,73452.52,40.0,-0.6693,0.0003,14.74861]
[1780031207851,30.03,73452.08,40.0,-0.66943,0.0003,14.74614]
[1780031212886,30.03,73452.27,40.0,-0.66938,0.0003,14.74716]
[1780031214533,30.03,73452.27,40.0,-0.66938,0.0003,14.74716]
[1780031214710,30.03,73452.47,40.0,-0.66932,0.0003,14.74825]
[1780031214901,30.03,73452.42,40.0,-0.66934,0.0003,14.74797]
[1780031216650,30.03,73452.55,40.0,-0.6693,0.0003,14.74867]
[1780031216915,30.03,73452.53,40.0,-0.6693,0.0003,14.74855]
[1780031222315,30.03,73452.94,40.0,-0.66919,0.0003,14.75074]
[1780031224540,30.03,73453.58,40.0,-0.669,0.0003,14.75423]
[1780031225364,30.03,73452.68,40.0,-0.66927,0.0003,14.74926]
[1780031226739,30.03,73451.49,40.0,-0.66962,0.0003,14.74272]
[1780031232407,30.03,73452.45,40.0,-0.66934,0.0003,14.74793]
[1780031232504,30.03,73452.45,40.0,-0.66934,0.0003,14.74792]
[1780031236213,30.03,73452.01,40.0,-0.66947,0.0003,14.74548]
[1780031242094,30.03,73452.83,40.0,-0.66923,0.0003,14.74985]
[1780031242971,30.03,73452.83,40.0,-0.66923,0.0003,14.74985]
[1780031243247,30.03,73457.47,40.0,-0.66786,0.0003,14.7752]
[1780031243873,30.03,73457.47,40.0,-0.66786,0.0003,14.7752]
[1780031244108,30.03,73464.85,40.0,-0.66566,0.0003,14.8152]
[1780031245561,30.03,73464.85,40.0,-0.66566,0.0003,14.8152]
[1780031245569,30.03,73468.59,40.0,-0.66455,0.0003,14.83532]
[1780031246542,30.03,73468.59,40.0,-0.66455,0.0003,14.83532]
[1780031246562,30.03,73468.07,40.0,-0.6647,0.0003,14.83254]
[1780031248139,30.03,73471.28,40.0,-0.66374,0.0003,14.84973]
[1780031250152,30.03,73474.96,40.0,-0.66264,0.0003,14.86931]
[1780031251159,30.03,73477.26,40.0,-0.66201,0.0003,14.87603]
[1780031253194,30.03,73477.33,40.0,-0.66199,0.0003,14.87637]
[1780031259215,30.03,73478.22,40.0,-0.66173,0.0003,14.88087]
[1780031264250,30.03,73478.39,40.0,-0.66169,0.0003,14.8816]
[1780031269285,30.02,73480.99,40.0,-0.66092,0.0003,14.89513]
[1780031274320,30.02,73481.45,40.0,-0.66079,0.0003,14.89754]
[1780031275327,30.02,73478.8,40.0,-0.66158,0.0003,14.88358]
[1780031278348,30.02,73482.51,40.0,-0.66047,0.0003,14.90315]
[1780031279355,30.02,73484.67,40.0,-0.65982,0.0003,14.91446]
[1780031284390,30.02,73484.97,40.0,-0.65973,0.0003,14.91597]
[1780031289336,30.02,73484.81,40.0,-0.65978,0.0003,14.91511]
[1780031289428,30.02,73486.93,40.0,-0.65915,0.0003,14.92615]
[1780031289701,30.02,73486.93,40.0,-0.65915,0.0003,14.92615]
[1780031290435,30.02,73489.73,40.0,-0.65831,0.0003,14.94073]
[1780031291005,30.02,73489.73,40.0,-0.65831,0.0003,14.94073]
[1780031291442,30.02,73493.84,40.0,-0.65707,0.0003,14.96201]
[1780031292039,30.02,73493.84,40.0,-0.65707,0.0003,14.96201]
[1780031292449,30.02,73494.15,40.0,-0.65698,0.0003,14.9636]
[1780031294678,30.02,73494.42,40.0,-0.6569,0.0003,14.96498]
[1780031295177,30.02,73494.42,40.0,-0.6569,0.0003,14.96498]
[1780031302519,30.02,73494.53,40.0,-0.65687,0.0003,14.96549]
[1780031306547,30.02,73497.38,40.0,-0.65601,0.0003,14.98018]
[1780031307350,30.02,73497.38,40.0,-0.65601,0.0003,14.98018]
[1780031307554,30.02,73501.33,40.0,-0.65481,0.0003,15.00039]
[1780031308616,30.02,73501.33,40.0,-0.65481,0.0003,15.00039]
[1780031309568,30.02,73503.98,40.0,-0.65401,0.0003,15.01394]
[1780031309938,30.02,73503.98,40.0,-0.65401,0.0003,15.01394]
[1780031314674,30.03,73500.76,40.0,-0.65501,0.0003,14.99237]
[1780031316618,30.03,73500.68,40.0,-0.65503,0.0003,14.99207]
[1780031318206,30.03,73500.37,40.0,-0.65512,0.0003,14.99054]
[1780031318632,30.03,73498.02,40.0,-0.65583,0.0003,14.97858]
[1780031319556,30.03,73498.02,40.0,-0.65583,0.0003,14.97858]
[1780031320372,30.03,73496.85,40.0,-0.65618,0.0003,14.97265]
[1780031325681,30.03,73496.92,40.0,-0.65614,0.0003,14.97326]
[1780031326716,30.03,73496.92,40.0,-0.65614,0.0003,14.97326]
[1780031331259,30.04,73498.64,40.0,-0.6556,0.0003,14.98234]
[1780031334204,30.04,73500.73,40.0,-0.65497,0.0003,14.99307]
[1780031340786,30.04,73501.69,40.0,-0.65468,0.0003,14.99806]
[1780031345821,30.04,73501.75,40.0,-0.65465,0.0003,14.99841]
[1780031348422,30.04,73501.58,40.0,-0.6547,0.0003,14.99757]
[1780031351604,30.04,73501.59,40.0,-0.6547,0.0003,14.9977]
[1780031356904,30.04,73502.38,40.0,-0.65445,0.0003,15.00185]
[1780031362286,30.04,73501.68,40.0,-0.65466,0.0003,14.99835]
[1780031367981,30.04,73501.53,40.0,-0.65469,0.0003,14.99771]
[1780031373018,30.05,73501.26,40.0,-0.65482,0.0003,14.991]
[1780031378133,30.05,73501.93,40.0,-0.65461,0.0003,14.99446]
[1780031380075,30.05,73504.29,40.0,-0.6539,0.0003,15.0065]
[1780031382919,30.05,73503.73,40.0,-0.65406,0.0003,15.00368]
[1780031385024,30.05,73502.7,40.0,-0.65437,0.0003,14.99847]
[1780031390145,30.05,73505.06,40.0,-0.65366,0.0003,15.01048]
[1780031395181,30.05,73505.63,40.0,-0.65349,0.0003,15.01339]
[1780031400216,30.05,73505.64,40.0,-0.65348,0.0003,15.01346]
[1780031405254,30.05,73505.88,40.0,-0.6534,0.0003,15.01476]
[1780031410289,30.05,73506.87,40.0,-0.6531,0.0003,15.01983]
[1780031413431,30.05,73508.49,40.0,-0.65261,0.0003,15.02801]
[1780031413720,30.05,73508.49,40.0,-0.65261,0.0003,15.02801]
[1780031413550,30.05,73509.01,40.0,-0.65245,0.0003,15.03063]
[1780031414637,30.05,73515.0,40.0,-0.65064,0.0003,15.06061]
[1780031415324,30.05,73518.78,40.0,-0.64949,0.0003,15.07936]
[1780031416295,30.05,73518.78,40.0,-0.64949,0.0003,15.07936]
[1780031419190,30.05,73519.36,40.0,-0.64931,0.0003,15.08227]
[1780031419420,30.05,73519.36,40.0,-0.64931,0.0003,15.08227]
[1780031426273,30.05,73520.07,40.0,-0.6491,0.0003,15.08578]
[1780031426467,30.05,73520.07,40.0,-0.6491,0.0003,15.08578]
[1780031426571,30.05,73523.5,40.0,-0.64805,0.0003,15.10265]
[1780031427344,30.05,73523.5,40.0,-0.64805,0.0003,15.10265]
[1780031427428,30.05,73531.95,40.0,-0.64549,0.0003,15.14376]
[1780031428037,30.05,73531.95,40.0,-0.64549,0.0003,15.14376]
[1780031428236,30.05,73531.95,40.0,-0.64549,0.0003,15.14376]
[1780031428435,30.05,73533.57,40.0,-0.64499,0.0003,15.15156]
[1780031428965,30.05,73533.57,40.0,-0.64499,0.0003,15.15156]
[1780031430803,30.05,73532.64,40.0,-0.64528,0.0003,15.14706]
[1780031434157,30.05,73532.58,40.0,-0.64534,0.0003,15.14137]
[1780031434519,30.05,73535.09,40.0,-0.64458,0.0003,15.15344]
[1780031435404,30.05,73535.09,40.0,-0.64458,0.0003,15.15344]
[1780031436712,30.05,73534.29,40.0,-0.64482,0.0003,15.14959]
[1780031437128,30.05,73534.24,40.0,-0.64484,0.0003,15.14934]
[1780031437566,30.05,73534.24,40.0,-0.64484,0.0003,15.14934]
[1780031439554,30.05,73536.94,40.0,-0.64402,0.0003,15.16227]
[1780031440217,30.05,73536.94,40.0,-0.64402,0.0003,15.16227]
[1780031440561,30.05,73537.34,40.0,-0.6439,0.0003,15.16416]
[1780031446604,30.05,73536.01,40.0,-0.64431,0.0003,15.1577]
[1780031448532,30.05,73535.33,40.0,-0.64452,0.0003,15.15443]
[1780031448618,30.05,73533.43,40.0,-0.6451,0.0003,15.14529]
[1780031453653,30.05,73533.09,40.0,-0.6452,0.0003,15.14365]
[1780031458688,30.05,73533.24,40.0,-0.64515,0.0003,15.14439]
[1780031461709,30.05,73530.64,40.0,-0.64594,0.0003,15.13185]
[1780031462155,30.05,73530.64,40.0,-0.64594,0.0003,15.13185]
[1780031463018,30.05,73530.07,40.0,-0.64611,0.0003,15.1291]
[1780031465750,30.05,73529.53,40.0,-0.64628,0.0003,15.1265]
[1780031465806,30.05,73529.53,40.0,-0.64628,0.0003,15.1265]
[1780031466744,30.05,73524.29,40.0,-0.64787,0.0003,15.10103]
[1780031467471,30.05,73524.29,40.0,-0.64787,0.0003,15.10103]
[1780031467751,30.05,73522.8,40.0,-0.64832,0.0003,15.09377]
[1780031468334,30.05,73522.8,40.0,-0.64832,0.0003,15.09377]
[1780031468758,30.05,73522.81,40.0,-0.64831,0.0003,15.09386]
[1780031472008,30.05,73521.07,40.0,-0.64883,0.0003,15.08545]
[1780031472786,30.05,73516.08,40.0,-0.65034,0.0003,15.06084]
[1780031478508,30.06,73515.29,40.0,-0.65056,0.0003,15.05719]
[1780031478532,30.06,73515.41,40.0,-0.65052,0.0003,15.05792]
[1780031480714,30.06,73515.45,40.0,-0.6505,0.0003,15.05812]
[1780031482984,30.06,73515.51,40.0,-0.65047,0.0003,15.05862]
[1780031484923,30.06,73513.5,40.0,-0.65107,0.0003,15.04876]
[1780031484941,30.07,73510.68,40.0,-0.65192,0.0003,15.03475]
[1780031486115,30.07,73510.68,40.0,-0.65192,0.0003,15.03475]
[1780031486713,30.07,73510.68,40.0,-0.65192,0.0003,15.03475]
[1780031488008,30.07,73509.97,40.0,-0.65213,0.0003,15.03135]
[1780031490407,30.07,73510.39,40.0,-0.65199,0.0003,15.03362]
[1780031494605,30.07,73508.98,40.0,-0.65244,0.0003,15.02146]
[1780031500382,30.08,73509.97,40.0,-0.65211,0.0003,15.02694]
[1780031500437,30.08,73512.39,40.0,-0.65137,0.0003,15.03919]
[1780031501370,30.08,73512.39,40.0,-0.65137,0.0003,15.03919]
[1780031501470,30.08,73516.81,40.0,-0.65003,0.0003,15.06121]
[1780031502255,30.08,73516.81,40.0,-0.65003,0.0003,15.06121]
[1780031508032,30.09,73514.24,40.0,-0.65078,0.0003,15.04879]
[1780031513068,30.09,73516.74,40.0,-0.65001,0.0003,15.06149]
[1780031515150,30.09,73517.91,40.0,-0.64965,0.0003,15.06733]
[1780031515251,30.09,73517.6,40.0,-0.64974,0.0003,15.0659]
[1780031521124,30.1,73516.96,40.0,-0.64991,0.0003,15.06301]
[1780031522131,30.1,73514.56,40.0,-0.65064,0.0003,15.05117]
[1780031524523,30.1,73513.42,40.0,-0.65098,0.0003,15.04556]
[1780031524569,30.1,73513.1,40.0,-0.65107,0.0003,15.04411]
[1780031527166,30.1,73509.56,40.0,-0.65213,0.0003,15.02659]
[1780031528386,30.1,73509.56,40.0,-0.65213,0.0003,15.02659]
[1780031528461,30.1,73507.1,40.0,-0.65286,0.0003,15.01442]
[1780031528981,30.1,73507.1,40.0,-0.65286,0.0003,15.01442]
[1780031529805,30.1,73507.1,40.0,-0.65286,0.0003,15.01442]
[1780031529817,30.1,73501.24,40.0,-0.65462,0.0003,14.98484]
[1780031530751,30.1,73501.24,40.0,-0.65462,0.0003,14.98484]
[1780031530819,30.1,73497.81,40.0,-0.65565,0.0003,14.96743]
[1780031532470,30.1,73497.61,40.0,-0.65571,0.0003,14.96641]
[1780031532482,30.11,73497.43,40.0,-0.65576,0.0003,14.9656]
[1780031534986,30.11,73497.79,40.0,-0.65565,0.0003,14.96749]
[1780031535226,30.11,73500.45,40.0,-0.65484,0.0003,14.98109]
[1780031536488,30.11,73500.45,40.0,-0.65484,0.0003,14.98109]
[1780031541244,30.11,73500.37,40.0,-0.65486,0.0003,14.98087]
[1780031541998,30.11,73500.53,40.0,-0.6548,0.0003,14.9818]
[1780031542276,30.11,73505.38,40.0,-0.65334,0.0003,15.00634]
[1780031543803,30.11,73505.38,40.0,-0.65334,0.0003,15.00634]
[1780031543283,30.11,73507.89,40.0,-0.65258,0.0003,15.019]
[1780031544890,30.11,73508.01,40.0,-0.65254,0.0003,15.01962]
[1780031545689,30.11,73508.01,40.0,-0.65254,0.0003,15.01962]
[1780031546905,30.11,73507.78,40.0,-0.65261,0.0003,15.01851]
[1780031547667,30.11,73507.78,40.0,-0.65261,0.0003,15.01851]
[1780031547765,30.11,73510.32,40.0,-0.65184,0.0003,15.03124]
[1780031549222,30.11,73512.42,40.0,-0.65121,0.0003,15.04172]
[1780031549496,30.11,73512.42,40.0,-0.65121,0.0003,15.04172]
[1780031550599,30.11,73514.19,40.0,-0.65067,0.0003,15.05051]
[1780031550615,30.11,73515.87,40.0,-0.65016,0.0003,15.05886]
[1780031551339,30.11,73519.49,40.0,-0.64911,0.0003,15.07133]
[1780031556374,30.11,73520.08,40.0,-0.64893,0.0003,15.07426]
[1780031560078,30.11,73520.13,40.0,-0.64892,0.0003,15.07451]
[1780031560402,30.11,73519.24,40.0,-0.64919,0.0003,15.07016]
[1780031565438,30.11,73516.86,40.0,-0.6499,0.0003,15.0585]
[1780031570473,30.11,73516.77,40.0,-0.64992,0.0003,15.05811]
[1780031575508,30.12,73517.34,40.0,-0.64975,0.0003,15.06098]
[1780031580543,30.12,73516.37,40.0,-0.65003,0.0003,15.0563]
[1780031585578,30.12,73514.47,40.0,-0.6506,0.0003,15.04703]
[1780031589148,30.12,73514.66,40.0,-0.65054,0.0003,15.04806]
[1780031589606,30.12,73516.97,40.0,-0.64984,0.0003,15.05952]
[1780031591620,30.12,73519.58,40.0,-0.64905,0.0003,15.07241]
[1780031593139,30.12,73520.11,40.0,-0.64888,0.0003,15.07502]
[1780031598723,30.12,73522.24,40.0,-0.64824,0.0003,15.08549]
[1780031601692,30.12,73526.45,40.0,-0.64696,0.0003,15.106]
[1780031602037,30.12,73526.45,40.0,-0.64696,0.0003,15.106]
[1780031602699,30.12,73532.59,40.0,-0.6451,0.0003,15.13567]
[1780031605720,30.12,73535.44,40.0,-0.64423,0.0003,15.14927]
[1780031606818,30.12,73535.44,40.0,-0.64423,0.0003,15.14927]
[1780031606829,30.12,73534.6,40.0,-0.64449,0.0003,15.14526]
[1780031607458,30.12,73534.6,40.0,-0.64449,0.0003,15.14526]
[1780031607734,30.12,73532.25,40.0,-0.6452,0.0003,15.134]
[1780031611816,30.12,73530.86,40.0,-0.64562,0.0003,15.12738]
[1780031611837,30.12,73530.86,40.0,-0.64562,0.0003,15.12738]
[1780031613776,30.12,73527.87,40.0,-0.64657,0.0003,15.10763]
[1780031614754,30.12,73527.87,40.0,-0.64657,0.0003,15.10763]
[1780031616758,30.12,73526.92,40.0,-0.64685,0.0003,15.1031]
[1780031621833,30.13,73524.86,40.0,-0.64746,0.0003,15.09337]
[1780031622611,30.13,73524.86,40.0,-0.64746,0.0003,15.09337]
[1780031622840,30.13,73521.7,40.0,-0.64841,0.0003,15.07801]
[1780031623541,30.13,73521.7,40.0,-0.64841,0.0003,15.07801]
[1780031623847,30.13,73519.74,40.0,-0.649,0.0003,15.06847]
[1780031624500,30.13,73519.74,40.0,-0.649,0.0003,15.06847]
[1780031624634,30.13,73519.74,40.0,-0.649,0.0003,15.06847]
[1780031624728,30.13,73519.74,40.0,-0.649,0.0003,15.06847]
[1780031624854,30.13,73518.64,40.0,-0.64933,0.0003,15.06313]
[1780031625860,30.13,73514.63,40.0,-0.65054,0.0003,15.0434]
[1780031626115,30.13,73514.63,40.0,-0.65054,0.0003,15.0434]
[1780031626868,30.13,73513.67,40.0,-0.65082,0.0003,15.03874]
[1780031631903,30.14,73513.28,40.0,-0.65091,0.0003,15.03723]
[1780031636938,30.14,73512.76,40.0,-0.65105,0.0003,15.03487]
[1780031640923,30.14,73511.59,40.0,-0.6514,0.0003,15.02913]
[1780031641977,30.14,73505.53,40.0,-0.65323,0.0003,14.99887]
[1780031642424,30.14,73505.53,40.0,-0.65323,0.0003,14.99887]
[1780031642984,30.14,73504.41,40.0,-0.65356,0.0003,14.99329]
[1780031643287,30.14,73504.41,40.0,-0.65356,0.0003,14.99329]
[1780031646827,30.14,73504.41,40.0,-0.65356,0.0003,14.99329]
[1780031649639,30.15,73504.25,40.0,-0.65359,0.0003,14.99271]
[1780031650033,30.15,73501.51,40.0,-0.65441,0.0003,14.97905]
[1780031652699,30.15,73499.8,40.0,-0.65492,0.0003,14.9704]
[1780031657692,30.15,73497.82,40.0,-0.65551,0.0003,14.96051]
[1780031663124,30.15,73497.45,40.0,-0.6556,0.0003,14.95888]
[1780031668161,30.16,73496.28,40.0,-0.65594,0.0003,14.95305]
[1780031668662,30.16,73496.28,40.0,-0.65594,0.0003,14.95305]
[1780031669111,30.16,73496.91,40.0,-0.65575,0.0003,14.95634]
[1780031669218,30.16,73496.91,40.0,-0.65575,0.0003,14.95634]
[1780031670163,30.16,73496.71,40.0,-0.65581,0.0003,14.95532]
[1780031670662,30.16,73496.71,40.0,-0.65581,0.0003,14.95532]
[1780031675549,30.16,73494.78,40.0,-0.65643,0.0003,14.94019]
[1780031675651,30.16,73495.16,40.0,-0.65631,0.0003,14.9422]
[1780031676509,30.16,73495.16,40.0,-0.65631,0.0003,14.9422]
[1780031676530,30.16,73495.61,40.0,-0.65617,0.0003,14.94453]
[1780031678177,30.16,73495.48,40.0,-0.65621,0.0003,14.94387]
[1780031680179,30.16,73498.73,40.0,-0.65523,0.0003,14.96049]
[1780031685281,30.16,73498.77,40.0,-0.65521,0.0003,14.96082]
[1780031686709,30.16,73498.77,40.0,-0.65521,0.0003,14.96082]
[1780031687688,30.16,73498.77,40.0,-0.65521,0.0003,14.96085]
[1780031687706,30.16,73498.77,40.0,-0.65521,0.0003,14.96085]
[1780031688302,30.16,73501.52,40.0,-0.65438,0.0003,14.97481]
[1780031689482,30.16,73501.52,40.0,-0.65438,0.0003,14.97481]
[1780031689570,30.16,73505.63,40.0,-0.65314,0.0003,14.99552]
[1780031698373,30.16,73503.88,40.0,-0.65368,0.0003,14.98657]
[1780031703410,30.16,73503.58,40.0,-0.65378,0.0003,14.98498]
[1780031706270,30.16,73503.11,40.0,-0.65392,0.0003,14.98258]
[1780031707719,30.16,73503.12,40.0,-0.65392,0.0003,14.98262]
[1780031709452,30.16,73499.42,40.0,-0.65503,0.0003,14.96385]
[1780031712725,30.16,73498.72,40.0,-0.65524,0.0003,14.96029]
[1780031718729,30.16,73499.29,40.0,-0.65507,0.0003,14.96319]
[1780031718729,30.16,73499.29,40.0,-0.65507,0.0003,14.96319]
[1780031721718,30.16,73500.24,40.0,-0.65479,0.0003,14.968]
[1780031722543,30.16,73504.94,40.0,-0.65337,0.0003,14.99172]
[1780031726571,30.16,73512.21,40.0,-0.65119,0.0003,15.02795]
[1780031727607,30.16,73512.21,40.0,-0.65119,0.0003,15.02795]
[1780031727709,30.16,73514.12,40.0,-0.65061,0.0003,15.03744]
[1780031728386,30.16,73514.12,40.0,-0.65061,0.0003,15.03744]
[1780031728585,30.16,73514.68,40.0,-0.65044,0.0003,15.04021]
[1780031733620,30.16,73514.61,40.0,-0.65051,0.0003,15.03444]
[1780031735634,30.16,73512.3,40.0,-0.65121,0.0003,15.02299]
[1780031736843,30.16,73512.3,40.0,-0.65121,0.0003,15.02299]
[1780031737918,30.16,73512.37,40.0,-0.65118,0.0003,15.02336]
[1780031741692,30.16,73511.73,40.0,-0.65137,0.0003,15.02025]
[1780031745705,30.16,73514.71,40.0,-0.65047,0.0003,15.03515]
[1780031750740,30.16,73513.55,40.0,-0.65081,0.0003,15.02948]
[1780031755776,30.16,73513.69,40.0,-0.65076,0.0003,15.03026]
[1780031760818,30.16,73511.66,40.0,-0.65137,0.0003,15.02028]
[1780031765853,30.16,73512.29,40.0,-0.65117,0.0003,15.02353]
[1780031768967,30.17,73512.24,40.0,-0.65118,0.0003,15.02333]
[1780031769047,30.17,73509.92,40.0,-0.65188,0.0003,15.0118]
[1780031769307,30.17,73509.92,40.0,-0.65188,0.0003,15.0118]
[1780031769401,30.17,73509.92,40.0,-0.65188,0.0003,15.0118]
[1780031769882,30.17,73498.63,40.0,-0.65529,0.0003,14.95493]
[1780031770889,30.17,73493.1,40.0,-0.65695,0.0003,14.92673]
[1780031771642,30.17,73493.1,40.0,-0.65695,0.0003,14.92673]
[1780031776935,30.17,73492.43,40.0,-0.65713,0.0003,14.92359]
[1780031781970,30.17,73491.91,40.0,-0.65727,0.0003,14.92116]
[1780031783984,30.17,73489.69,40.0,-0.65793,0.0003,14.90977]
[1780031788982,30.17,73490.39,40.0,-0.65772,0.0003,14.91347]
[1780031791737,30.17,73488.93,40.0,-0.6582,0.0003,14.90056]
[1780031793958,30.17,73486.9,40.0,-0.65881,0.0003,14.89012]
[1780031794831,30.18,73484.95,40.0,-0.65939,0.0003,14.88004]
[1780031797660,30.18,73483.95,40.0,-0.65968,0.0003,14.87498]
[1780031798480,30.18,73483.82,40.0,-0.65971,0.0003,14.87435]
[1780031800591,30.18,73484.7,40.0,-0.65944,0.0003,14.87903]
[1780031806175,30.18,73486.49,40.0,-0.65889,0.0003,14.88858]
[1780031807344,30.18,73486.49,40.0,-0.65889,0.0003,14.88858]
[1780031808345,30.18,73488.58,40.0,-0.65826,0.0003,14.89943]
[1780031813636,30.18,73488.31,40.0,-0.65834,0.0003,14.89819]
[1780031818261,30.19,73483.5,40.0,-0.65976,0.0003,14.87345]
[1780031819575,30.19,73483.5,40.0,-0.65976,0.0003,14.87345]
[1780031825311,30.19,73482.99,40.0,-0.6599,0.0003,14.87111]
[1780031826368,30.19,73482.99,40.0,-0.6599,0.0003,14.87111]
[1780031826571,30.19,73482.99,40.0,-0.6599,0.0003,14.87111]
[1780031827536,30.19,73484.42,40.0,-0.65947,0.0003,14.87863]
[1780031828370,30.19,73485.36,40.0,-0.65918,0.0003,14.88351]
[1780031828597,30.19,73485.36,40.0,-0.65918,0.0003,14.88351]
[1780031829873,30.19,73485.36,40.0,-0.65918,0.0003,14.88359]
[1780031830345,30.19,73489.55,40.0,-0.65792,0.0003,14.90528]
[1780031833877,30.19,73490.11,40.0,-0.65775,0.0003,14.90821]
[1780031837395,30.19,73487.18,40.0,-0.65862,0.0003,14.89322]
[1780031843436,30.2,73486.12,40.0,-0.65892,0.0003,14.88797]
[1780031850486,30.2,73485.01,40.0,-0.65924,0.0003,14.88252]
[1780031852811,30.2,73484.68,40.0,-0.65938,0.0003,14.8754]
[1780031854310,30.2,73484.68,40.0,-0.65938,0.0003,14.87549]
[1780031859486,30.2,73485.14,40.0,-0.65923,0.0003,14.87811]
[1780031865593,30.21,73483.05,40.0,-0.65983,0.0003,14.86759]
[1780031868761,30.21,73482.85,40.0,-0.65989,0.0003,14.86666]
[1780031870424,30.21,73482.57,40.0,-0.65996,0.0003,14.86531]
[1780031871635,30.21,73486.26,40.0,-0.65885,0.0003,14.88457]
[1780031872749,30.21,73486.26,40.0,-0.65885,0.0003,14.88457]
[1780031876435,30.21,73486.99,40.0,-0.65862,0.0003,14.88856]
[1780031878279,30.22,73483.77,40.0,-0.65958,0.0003,14.87197]
[1780031881706,30.22,73479.12,40.0,-0.66096,0.0003,14.84791]
[1780031883066,30.22,73479.12,40.0,-0.66096,0.0003,14.84791]
[1780031883127,30.22,73477.1,40.0,-0.66156,0.0003,14.83735]
[1780031888755,30.22,73475.73,40.0,-0.66196,0.0003,14.83037]
[1780031893220,30.22,73475.56,40.0,-0.662,0.0003,14.82958]
[1780031893790,30.22,73473.75,40.0,-0.66254,0.0003,14.82009]
[1780031897190,30.22,73473.5,40.0,-0.66261,0.0003,14.81879]
[1780031897819,30.22,73472.1,40.0,-0.66303,0.0003,14.81142]
[1780031898324,30.22,73472.1,40.0,-0.66303,0.0003,14.81142]
[1780031898826,30.22,73472.78,40.0,-0.66282,0.0003,14.81503]
[1780031899833,30.22,73475.19,40.0,-0.6621,0.0003,14.82774]
[1780031900840,30.22,73478.71,40.0,-0.66105,0.0003,14.84621]
[1780031901963,30.22,73478.71,40.0,-0.66105,0.0003,14.84621]
[1780031907889,30.22,73480.77,40.0,-0.66045,0.0003,14.85685]
[1780031911818,30.22,73480.55,40.0,-0.66051,0.0003,14.85565]
[1780031912829,30.22,73481.11,40.0,-0.6604,0.0003,14.85309]
[1780031917959,30.22,73480.79,40.0,-0.6605,0.0003,14.8513]
[1780031924001,30.22,73480.61,40.0,-0.66056,0.0003,14.85025]
[1780031929036,30.22,73479.68,40.0,-0.66084,0.0003,14.84532]
[1780031930437,30.22,73478.28,40.0,-0.66126,0.0003,14.83798]
[1780031931050,30.22,73476.33,40.0,-0.66184,0.0003,14.82775]
[1780031937094,30.22,73475.21,40.0,-0.66218,0.0003,14.8218]
[1780031940115,30.22,73472.09,40.0,-0.66312,0.0003,14.80523]
[1780031945151,30.21,73471.46,40.0,-0.66331,0.0003,14.80176]
[1780031950186,30.21,73469.23,40.0,-0.66399,0.0003,14.7898]
[1780031951370,30.21,73468.54,40.0,-0.66419,0.0003,14.78611]
[1780031952839,30.21,73467.78,40.0,-0.66442,0.0003,14.78206]
[1780031953206,30.21,73468.04,40.0,-0.66434,0.0003,14.78343]
[1780031953428,30.21,73468.04,40.0,-0.66434,0.0003,14.78343]
[1780031953581,30.21,73468.04,40.0,-0.66434,0.0003,14.78343]
[1780031954214,30.21,73468.29,40.0,-0.66427,0.0003,14.78475]
[1780031955835,30.21,73468.92,40.0,-0.66408,0.0003,14.78808]
[1780031956228,30.21,73469.26,40.0,-0.66398,0.0003,14.78987]
[1780031956759,30.21,73469.26,40.0,-0.66398,0.0003,14.78987]
[1780031958876,30.21,73469.4,40.0,-0.66394,0.0003,14.79059]
[1780031965291,30.21,73469.36,40.0,-0.66396,0.0003,14.79025]
[1780031970325,30.21,73469.55,40.0,-0.66391,0.0003,14.79113]
[1780031975361,30.2,73467.42,40.0,-0.66462,0.0003,14.77399]
[1780031978590,30.2,73466.59,40.0,-0.66487,0.0003,14.76945]
[1780031979450,30.2,73466.59,40.0,-0.66487,0.0003,14.76939]
[1780031981335,30.2,73466.64,40.0,-0.66486,0.0003,14.76961]
[1780031982763,30.2,73466.83,40.0,-0.66481,0.0003,14.77051]
[1780031985397,30.2,73466.8,40.0,-0.66482,0.0003,14.77039]
[1780031985403,30.2,73466.8,40.0,-0.66482,0.0003,14.77039]
[1780031986479,30.2,73467.2,40.0,-0.66469,0.0003,14.77258]
[1780031986677,30.2,73467.2,40.0,-0.66469,0.0003,14.77258]
[1780031986778,30.2,73470.5,40.0,-0.66371,0.0003,14.79017]
[1780031987649,30.2,73470.5,40.0,-0.66371,0.0003,14.79017]
[1780031988081,30.2,73470.5,40.0,-0.66371,0.0003,14.79017]
[1780031988160,30.2,73481.67,40.0,-0.66037,0.0003,14.849]
[1780031988676,30.2,73481.67,40.0,-0.66037,0.0003,14.849]
[1780031988693,30.2,73481.67,40.0,-0.66037,0.0003,14.849]
[1780031989080,30.2,73481.67,40.0,-0.66037,0.0003,14.849]
[1780031989093,30.2,73481.67,40.0,-0.66037,0.0003,14.849]
[1780031989121,30.2,73493.96,40.0,-0.65669,0.0003,14.91252]
[1780031990082,30.2,73493.96,40.0,-0.65669,0.0003,14.91252]
[1780031991617,30.2,73494.37,40.0,-0.65656,0.0003,14.91465]
[1780031991718,30.2,73495.42,40.0,-0.65624,0.0003,14.92005]
[1780031994289,30.2,73495.95,40.0,-0.65608,0.0003,14.92278]
[1780031994497,30.21,73501.49,40.0,-0.65441,0.0003,14.95099]
[1780031995637,30.21,73503.86,40.0,-0.65369,0.0003,14.96298]
[1780031996511,30.21,73506.13,40.0,-0.65302,0.0003,14.97429]
[1780031999849,30.18,73505.25,40.0,-0.65339,0.0003,14.96809]
[1780032001483,30.16,73506.08,40.0,-0.65326,0.0003,14.97041]
[1780032002098,30.16,73506.08,40.0,-0.65326,0.0003,14.97041]
[1780032002098,30.16,73506.08,40.0,-0.65326,0.0003,14.97041]
[1780032002599,30.14,73504.5,40.0,-0.65386,0.0003,14.96053]
[1780032003099,30.14,73504.5,40.0,-0.65386,0.0003,14.96053]
[1780032003147,30.13,73497.09,40.0,-0.65613,0.0003,14.92224]
[1780032003766,30.13,73497.09,40.0,-0.65613,0.0003,14.92224]
[1780032003868,30.12,73493.13,40.0,-0.65735,0.0003,14.90145]
[1780032004569,30.12,73490.06,40.0,-0.65827,0.0003,14.88562]
[1780032010300,30.11,73489.87,40.0,-0.65841,0.0003,14.88334]
[1780032013253,30.09,73487.31,40.0,-0.65926,0.0003,14.86863]
[1780032014642,30.06,73483.69,40.0,-0.66049,0.0003,14.84741]
[1780032015731,30.06,73483.69,40.0,-0.66049,0.0003,14.84741]
[1780032015854,30.06,73483.69,40.0,-0.66049,0.0003,14.84741]
[1780032015888,30.06,73474.32,40.0,-0.66331,0.0003,14.79775]
[1780032016665,30.06,73474.32,40.0,-0.66331,0.0003,14.79775]
[1780032016767,30.06,73474.11,40.0,-0.66337,0.0003,14.79664]
[1780032021596,30.06,73472.42,40.0,-0.66389,0.0003,14.7875]
[1780032023399,30.06,73472.37,40.0,-0.66391,0.0003,14.78708]
[1780032028741,30.06,73473.0,40.0,-0.66374,0.0003,14.79023]
[1780032033792,30.05,73472.59,40.0,-0.66392,0.0003,14.78234]
[1780032038370,30.05,73471.02,40.0,-0.6644,0.0003,14.77379]
[1780032038411,30.05,73468.93,40.0,-0.66503,0.0003,14.76256]
[1780032039346,30.05,73468.93,40.0,-0.66503,0.0003,14.76256]
[1780032039834,30.05,73469.85,40.0,-0.66477,0.0003,14.76719]
[1780032040707,30.05,73469.85,40.0,-0.66477,0.0003,14.76719]
[1780032045050,30.05,73469.03,40.0,-0.66502,0.0003,14.76267]
[1780032045151,30.05,73468.48,40.0,-0.66519,0.0003,14.75969]
[1780032045494,30.05,73468.48,40.0,-0.66519,0.0003,14.75969]
[1780032045786,30.05,73468.48,40.0,-0.66519,0.0003,14.75969]
[1780032045877,30.05,73466.5,40.0,-0.66578,0.0003,14.74901]
[1780032046885,30.05,73459.06,40.0,-0.66801,0.0003,14.70853]
[1780032047892,30.04,73456.31,40.0,-0.66885,0.0003,14.69319]
[1780032048899,30.04,73453.57,40.0,-0.66968,0.0003,14.67797]
[1780032049906,30.03,73450.69,40.0,-0.67057,0.0003,14.66153]
[1780032050648,30.03,73450.69,40.0,-0.67057,0.0003,14.66153]
[1780032050913,30.03,73452.22,40.0,-0.67014,0.0003,14.66952]
[1780032053699,30.02,73450.44,40.0,-0.67072,0.0003,14.65872]
[1780032053934,30.02,73451.29,40.0,-0.67049,0.0003,14.66298]
[1780032054941,30.01,73449.15,40.0,-0.67116,0.0003,14.65068]
[1780032059420,30.0,73447.34,40.0,-0.67175,0.0003,14.63966]
[1780032059649,30.0,73447.36,40.0,-0.67176,0.0003,14.63946]
[1780032060569,29.99,73448.26,40.0,-0.67151,0.0003,14.64413]
[1780032061412,29.99,73448.26,40.0,-0.67151,0.0003,14.64413]
[1780032060994,29.99,73447.85,40.0,-0.67165,0.0003,14.64147]
[1780032062005,29.99,73446.45,40.0,-0.67209,0.0003,14.63333]
[1780032063012,29.98,73443.56,40.0,-0.67297,0.0003,14.61691]
[1780032065031,29.98,73440.36,40.0,-0.67393,0.0003,14.59867]
[1780032070116,29.96,73441.96,40.0,-0.67355,0.0003,14.60587]
[1780032070258,29.96,73441.96,40.0,-0.67355,0.0003,14.60587]
[1780032071077,29.95,73439.32,40.0,-0.67441,0.0003,14.58975]
[1780032075765,29.95,73438.58,40.0,-0.67465,0.0003,14.58519]
[1780032076112,29.95,73440.64,40.0,-0.67404,0.0003,14.5967]
[1780032077119,29.95,73447.68,40.0,-0.67195,0.0003,14.63606]
[1780032077509,29.95,73447.68,40.0,-0.67195,0.0003,14.63606]
[1780032078251,29.95,73447.68,40.0,-0.67195,0.0003,14.63606]
[1780032078332,29.95,73450.01,40.0,-0.67126,0.0003,14.64893]
[1780032078826,29.95,73450.01,40.0,-0.67126,0.0003,14.64893]
[1780032079133,29.94,73452.14,40.0,-0.67063,0.0003,14.66065]
[1780032080459,29.94,73458.93,40.0,-0.66861,0.0003,14.698]
[1780032081392,29.94,73458.93,40.0,-0.66861,0.0003,14.698]
[1780032081427,29.94,73458.19,40.0,-0.66883,0.0003,14.69386]
[1780032087190,29.94,73457.04,40.0,-0.6692,0.0003,14.68709]
[1780032092225,29.93,73456.1,40.0,-0.66956,0.0003,14.67605]
[1780032097260,29.93,73453.82,40.0,-0.67025,0.0003,14.66316]
[1780032102298,29.93,73453.0,40.0,-0.67051,0.0003,14.65839]
[1780032107333,29.93,73453.11,40.0,-0.67049,0.0003,14.65878]
[1780032107582,29.93,73453.11,40.0,-0.67049,0.0003,14.65878]
[1780032108340,29.93,73457.54,40.0,-0.66917,0.0003,14.68318]
[1780032109347,29.93,73464.35,40.0,-0.66714,0.0003,14.72039]
[1780032110015,29.93,73464.35,40.0,-0.66714,0.0003,14.72039]
[1780032110354,29.93,73467.4,40.0,-0.66623,0.0003,14.73688]
[1780032111362,29.92,73469.94,40.0,-0.66547,0.0003,14.75053]
[1780032116398,29.92,73471.3,40.0,-0.66508,0.0003,14.7575]
[1780032120426,29.92,73469.1,40.0,-0.66576,0.0003,14.74532]
[1780032123447,29.91,73466.21,40.0,-0.66664,0.0003,14.72946]
[1780032128482,29.91,73466.88,40.0,-0.66645,0.0003,14.73283]
[1780032133516,29.91,73466.43,40.0,-0.6666,0.0003,14.73011]
[1780032138552,29.91,73465.01,40.0,-0.66705,0.0003,14.72211]
[1780032143587,29.9,73464.03,40.0,-0.66735,0.0003,14.71651]
[1780032148621,29.9,73464.04,40.0,-0.66736,0.0003,14.71631]
[1780032153657,29.9,73463.7,40.0,-0.66753,0.0003,14.7087]
[1780032158691,29.9,73462.63,40.0,-0.66787,0.0003,14.7026]
[1780032160926,29.9,73462.64,40.0,-0.66787,0.0003,14.70261]
[1780032161007,29.89,73462.48,40.0,-0.66792,0.0003,14.70165]
[1780032163727,29.89,73460.39,40.0,-0.66855,0.0003,14.69011]
[1780032167652,29.89,73459.33,40.0,-0.66887,0.0003,14.68419]
[1780032167755,29.89,73457.98,40.0,-0.66928,0.0003,14.67673]
[1780032172790,29.89,73457.74,40.0,-0.66936,0.0003,14.6753]
[1780032174845,29.89,73457.75,40.0,-0.66936,0.0003,14.67534]
[1780032174922,29.89,73457.31,40.0,-0.66949,0.0003,14.67289]
[1780032177458,29.89,73456.3,40.0,-0.66979,0.0003,14.6673]
[1780032183885,29.89,73454.79,40.0,-0.67025,0.0003,14.65885]
[1780032183987,29.89,73455.64,40.0,-0.67,0.0003,14.66355]
[1780032186069,29.89,73457.7,40.0,-0.66938,0.0003,14.67488]
[1780032187982,29.89,73457.11,40.0,-0.66956,0.0003,14.67163]
[1780032188734,29.89,73456.43,40.0,-0.66976,0.0003,14.66784]
[1780032189606,29.89,73456.17,40.0,-0.66984,0.0003,14.6664]
[1780032189897,29.89,73456.17,40.0,-0.66984,0.0003,14.6664]
[1780032190577,29.89,73456.17,40.0,-0.66984,0.0003,14.6664]
[1780032189998,29.89,73455.98,40.0,-0.6699,0.0003,14.66532]
[1780032193708,29.89,73454.93,40.0,-0.67022,0.0003,14.65949]
[1780032194863,29.89,73454.9,40.0,-0.67022,0.0003,14.65932]
[1780032197398,29.89,73454.58,40.0,-0.67032,0.0003,14.65753]
[1780032197957,29.89,73454.58,40.0,-0.67032,0.0003,14.65751]
[1780032201558,29.89,73454.54,40.0,-0.67034,0.0003,14.65723]
[1780032202384,29.89,73454.6,40.0,-0.67033,0.0003,14.65744]
[1780032203083,29.89,73454.44,40.0,-0.67038,0.0003,14.6565]
[1780032204075,29.88,73454.22,40.0,-0.67045,0.0003,14.65522]
[1780032207787,29.88,73454.25,40.0,-0.67044,0.0003,14.65533]
[1780032213073,29.88,73454.4,40.0,-0.67048,0.0003,14.65014]
[1780032218109,29.88,73452.37,40.0,-0.6711,0.0003,14.6386]
[1780032220155,29.88,73451.48,40.0,-0.67137,0.0003,14.6336]
[1780032220256,29.88,73450.79,40.0,-0.67158,0.0003,14.62971]
[1780032226166,29.87,73451.0,40.0,-0.67153,0.0003,14.6306]
[1780032230971,29.87,73452.61,40.0,-0.67106,0.0003,14.63937]
[1780032231202,29.87,73452.34,40.0,-0.67114,0.0003,14.63782]
[1780032233654,29.87,73451.67,40.0,-0.67135,0.0003,14.63398]
[1780032234473,29.87,73451.67,40.0,-0.67135,0.0003,14.63398]
[1780032235899,29.87,73453.34,40.0,-0.67085,0.0003,14.64316]
[1780032236237,29.87,73451.6,40.0,-0.67138,0.0003,14.63342]
[1780032242280,29.86,73451.77,40.0,-0.67136,0.0003,14.63381]
[1780032247315,29.86,73451.17,40.0,-0.67156,0.0003,14.63001]
[1780032250347,29.86,73450.93,40.0,-0.67164,0.0003,14.62859]
[1780032250448,29.85,73450.29,40.0,-0.67184,0.0003,14.62484]
[1780032250991,29.85,73450.29,40.0,-0.67184,0.0003,14.62484]
[1780032251343,29.85,73450.31,40.0,-0.67184,0.0003,14.62487]
[1780032256377,29.85,73453.36,40.0,-0.67095,0.0003,14.64146]
[1780032256831,29.85,73453.36,40.0,-0.67095,0.0003,14.64146]
[1780032257491,29.85,73453.36,40.0,-0.67095,0.0003,14.64146]
[1780032257499,29.85,73453.4,40.0,-0.67094,0.0003,14.64159]
[1780032261307,29.85,73453.4,40.0,-0.67096,0.0003,14.64132]
[1780032261414,29.85,73453.38,40.0,-0.67097,0.0003,14.64111]
[1780032266449,29.84,73454.88,40.0,-0.67055,0.0003,14.64898]
[1780032271484,29.82,73455.85,40.0,-0.67044,0.0003,14.64657]
[1780032277526,29.81,73456.12,40.0,-0.67039,0.0003,14.6475]
[1780032282561,29.81,73456.25,40.0,-0.67037,0.0003,14.64775]
[1780032287563,29.81,73456.22,40.0,-0.67039,0.0003,14.64749]
[1780032292631,29.8,73455.72,40.0,-0.67058,0.0003,14.64389]
[1780032297666,29.79,73455.74,40.0,-0.6706,0.0003,14.64356]
[1780032302023,29.79,73455.88,40.0,-0.67058,0.0003,14.64408]
[1780032302306,29.79,73455.88,40.0,-0.67058,0.0003,14.64408]
[1780032302378,29.79,73455.67,40.0,-0.67065,0.0003,14.64274]
[1780032303837,29.79,73455.02,40.0,-0.67084,0.0003,14.63912]
[1780032303938,29.79,73454.77,40.0,-0.67092,0.0003,14.63764]
[1780032309750,29.78,73453.8,40.0,-0.67124,0.0003,14.63176]
[1780032311079,29.78,73453.8,40.0,-0.67124,0.0003,14.63176]
[1780032313553,29.78,73454.68,40.0,-0.67098,0.0003,14.63651]
[1780032313570,29.78,73455.57,40.0,-0.67073,0.0003,14.6413]
[1780032318814,29.78,73454.81,40.0,-0.67098,0.0003,14.63665]
[1780032323849,29.77,73456.4,40.0,-0.67052,0.0003,14.6451]
[1780032328884,29.77,73454.5,40.0,-0.67112,0.0003,14.63409]
[1780032333919,29.76,73455.08,40.0,-0.67102,0.0003,14.63141]
[1780032338954,29.76,73454.89,40.0,-0.6711,0.0003,14.62997]
[1780032344996,29.76,73454.87,40.0,-0.67113,0.0003,14.6294]
[1780032350033,29.75,73454.55,40.0,-0.67125,0.0003,14.62723]
[1780032355067,29.75,73455.14,40.0,-0.67109,0.0003,14.63015]
[1780032360104,29.74,73455.09,40.0,-0.67113,0.0003,14.62949]
[1780032365141,29.74,73454.31,40.0,-0.67138,0.0003,14.62475]
[1780032370176,29.74,73455.37,40.0,-0.67108,0.0003,14.63031]
[1780032375243,29.73,73455.42,40.0,-0.67109,0.0003,14.63014]
[1780032380278,29.73,73455.49,40.0,-0.67109,0.0003,14.63016]
[1780032385312,29.72,73456.55,40.0,-0.67079,0.0003,14.63572]
[1780032386320,29.72,73459.85,40.0,-0.6698,0.0003,14.65406]
[1780032388549,29.72,73460.22,40.0,-0.66969,0.0003,14.65608]
[1780032391355,29.72,73462.38,40.0,-0.6691,0.0003,14.66234]
[1780032392362,29.72,73464.58,40.0,-0.66844,0.0003,14.6745]
[1780032393369,29.72,73466.96,40.0,-0.66772,0.0003,14.68759]
[1780032399724,29.72,73468.93,40.0,-0.66713,0.0003,14.6983]
[1780032404961,29.72,73469.14,40.0,-0.66708,0.0003,14.69925]
[1780032411496,29.72,73467.17,40.0,-0.66769,0.0003,14.68827]
[1780032416531,29.72,73465.89,40.0,-0.66808,0.0003,14.68114]
[1780032421579,29.72,73465.92,40.0,-0.66807,0.0003,14.68125]
[1780032423580,29.71,73469.36,40.0,-0.66704,0.0003,14.7001]
[1780032428615,29.71,73472.27,40.0,-0.66616,0.0003,14.71586]
[1780032433650,29.71,73472.89,40.0,-0.66599,0.0003,14.71903]
[1780032439692,29.71,73472.35,40.0,-0.66617,0.0003,14.71583]
[1780032444727,29.71,73472.42,40.0,-0.66616,0.0003,14.716]
[1780032450769,29.7,73472.32,40.0,-0.6662,0.0003,14.7152]
[1780032455804,29.7,73472.76,40.0,-0.66613,0.0003,14.7119]
[1780032460839,29.7,73472.63,40.0,-0.66618,0.0003,14.71098]
[1780032465874,29.7,73473.05,40.0,-0.66607,0.0003,14.71305]
[1780032470723,29.7,73473.57,40.0,-0.66592,0.0003,14.71575]
[1780032470765,29.69,73477.05,40.0,-0.66487,0.0003,14.73462]
[1780032472441,29.69,73478.91,40.0,-0.6643,0.0003,14.7447]
[1780032472445,29.69,73481.14,40.0,-0.66363,0.0003,14.75668]
[1780032473315,29.69,73481.14,40.0,-0.66363,0.0003,14.75668]
[1780032473724,29.69,73481.14,40.0,-0.66363,0.0003,14.75668]
[1780032473802,29.69,73482.32,40.0,-0.66327,0.0003,14.763]
[1780032474226,29.69,73482.32,40.0,-0.66327,0.0003,14.763]
[1780032474725,29.69,73482.32,40.0,-0.66327,0.0003,14.763]
[1780032475115,29.69,73482.28,40.0,-0.66328,0.0003,14.76278]
[1780032475217,29.69,73482.24,40.0,-0.6633,0.0003,14.76256]
[1780032476765,29.69,73482.24,40.0,-0.6633,0.0003,14.76256]
[1780032476866,29.69,73481.53,40.0,-0.66351,0.0003,14.75871]
[1780032477620,29.69,73481.53,40.0,-0.66351,0.0003,14.75871]
[1780032477676,29.69,73480.63,40.0,-0.66379,0.0003,14.75383]
[1780032483489,29.69,73479.01,40.0,-0.66429,0.0003,14.745]
[1780032483590,29.69,73480.42,40.0,-0.66386,0.0003,14.75259]
[1780032487498,29.69,73479.59,40.0,-0.66411,0.0003,14.74807]
[1780032487599,29.69,73479.59,40.0,-0.66411,0.0003,14.74804]
[1780032499106,29.69,73479.53,40.0,-0.66414,0.0003,14.74758]
[1780032504141,29.69,73479.77,40.0,-0.66407,0.0003,14.74883]
[1780032509176,29.69,73479.09,40.0,-0.66428,0.0003,14.74512]
[1780032511104,29.69,73479.09,40.0,-0.66428,0.0003,14.74512]
[1780032511190,29.69,73479.64,40.0,-0.66416,0.0003,14.74259]
[1780032513781,29.69,73479.62,40.0,-0.66417,0.0003,14.74248]
[1780032514457,29.69,73479.62,40.0,-0.66417,0.0003,14.74247]
[1780032514467,29.69,73479.62,40.0,-0.66417,0.0003,14.74247]
[1780032514797,29.69,73479.62,40.0,-0.66417,0.0003,14.74247]
[1780032514898,29.69,73480.89,40.0,-0.66378,0.0003,14.74933]
[1780032515225,29.69,73483.07,40.0,-0.66312,0.0003,14.76108]
[1780032515926,29.69,73483.07,40.0,-0.66312,0.0003,14.76108]
[1780032516232,29.69,73484.77,40.0,-0.6626,0.0003,14.7702]
[1780032517046,29.69,73484.77,40.0,-0.6626,0.0003,14.7702]
[1780032517706,29.69,73484.77,40.0,-0.6626,0.0003,14.7702]
[1780032518772,29.69,73485.43,40.0,-0.6624,0.0003,14.77373]
[1780032525799,29.69,73485.24,40.0,-0.66246,0.0003,14.77274]
[1780032528509,29.69,73484.23,40.0,-0.66276,0.0003,14.76738]
[1780032530331,29.69,73484.45,40.0,-0.66269,0.0003,14.76861]
[1780032532305,29.69,73484.78,40.0,-0.66259,0.0003,14.7704]
[1780032535438,29.69,73485.05,40.0,-0.66251,0.0003,14.77187]
[1780032536847,29.69,73485.0,40.0,-0.66252,0.0003,14.77162]
[1780032538544,29.69,73484.95,40.0,-0.66254,0.0003,14.77128]
[1780032539311,29.69,73485.04,40.0,-0.66252,0.0003,14.77173]
[1780032539413,29.69,73485.04,40.0,-0.66252,0.0003,14.77173]
[1780032539891,29.69,73485.04,40.0,-0.66252,0.0003,14.77173]
[1780032540944,29.69,73484.61,40.0,-0.66265,0.0003,14.76944]
[1780032542573,29.69,73484.87,40.0,-0.66257,0.0003,14.77084]
[1780032548457,29.69,73482.12,40.0,-0.6634,0.0003,14.75612]
[1780032549208,29.69,73482.12,40.0,-0.6634,0.0003,14.75612]
[1780032549463,29.69,73479.92,40.0,-0.66407,0.0003,14.74427]
[1780032551638,29.69,73480.19,40.0,-0.66398,0.0003,14.74576]
[1780032552605,29.69,73480.18,40.0,-0.66399,0.0003,14.74573]
[1780032555736,29.69,73479.9,40.0,-0.66407,0.0003,14.74427]
[1780032561002,29.69,73479.96,40.0,-0.66404,0.0003,14.74473]
[1780032562957,29.69,73480.12,40.0,-0.66399,0.0003,14.74564]
[1780032563967,29.69,73480.12,40.0,-0.66399,0.0003,14.74564]
[1780032564720,29.69,73480.12,40.0,-0.66399,0.0003,14.74564]
[1780032564821,29.69,73480.23,40.0,-0.66396,0.0003,14.7462]
[1780032569671,29.69,73480.26,40.0,-0.66395,0.0003,14.74629]
[1780032569772,29.69,73480.95,40.0,-0.66375,0.0003,14.74999]
[1780032575270,29.69,73481.18,40.0,-0.66373,0.0003,14.74565]
[1780032579364,29.69,73481.45,40.0,-0.66365,0.0003,14.74702]
[1780032581690,29.69,73483.79,40.0,-0.66295,0.0003,14.75957]
[1780032582368,29.69,73483.14,40.0,-0.66315,0.0003,14.75604]
[1780032587731,29.69,73483.08,40.0,-0.66317,0.0003,14.75565]
[1780032592766,29.69,73482.02,40.0,-0.66349,0.0003,14.75001]
[1780032597802,29.69,73481.6,40.0,-0.66361,0.0003,14.74779]
[1780032602837,29.69,73481.73,40.0,-0.66357,0.0003,14.74843]
[1780032607872,29.69,73481.35,40.0,-0.6637,0.0003,14.7463]
[1780032609408,29.69,73481.24,40.0,-0.66373,0.0003,14.7457]
[1780032609886,29.69,73481.33,40.0,-0.6637,0.0003,14.74617]
[1780032611557,29.69,73481.66,40.0,-0.6636,0.0003,14.74793]
[1780032611623,29.69,73481.66,40.0,-0.6636,0.0003,14.74792]
[1780032614883,29.69,73481.63,40.0,-0.66361,0.0003,14.74773]
[1780032614925,29.69,73479.71,40.0,-0.6642,0.0003,14.73735]
[1780032615930,29.69,73468.89,40.0,-0.66748,0.0003,14.67834]
[1780032616937,29.69,73466.78,40.0,-0.66812,0.0003,14.66671]
[1780032617147,29.69,73466.78,40.0,-0.66812,0.0003,14.66671]
[1780032617944,29.69,73465.49,40.0,-0.66851,0.0003,14.65959]
[1780032618350,29.69,73465.49,40.0,-0.66851,0.0003,14.65959]
[1780032618951,29.69,73465.19,40.0,-0.6686,0.0003,14.65794]
[1780032623986,29.69,73462.66,40.0,-0.66936,0.0003,14.64399]
[1780032628658,29.69,73463.66,40.0,-0.66906,0.0003,14.64963]
[1780032629023,29.69,73465.38,40.0,-0.66853,0.0003,14.65917]
[1780032634061,29.69,73465.14,40.0,-0.66866,0.0003,14.65237]
[1780032639097,29.69,73466.94,40.0,-0.66811,0.0003,14.66233]
[1780032640473,29.69,73466.94,40.0,-0.66811,0.0003,14.66233]
[1780032641404,29.69,73467.17,40.0,-0.66804,0.0003,14.66358]
[1780032646158,29.69,73467.19,40.0,-0.66804,0.0003,14.66367]
[1780032646222,29.69,73467.19,40.0,-0.66804,0.0003,14.66367]
[1780032648705,29.69,73467.19,40.0,-0.66804,0.0003,14.66364]
[1780032648729,29.69,73463.45,40.0,-0.66917,0.0003,14.64295]
[1780032651276,29.69,73461.66,40.0,-0.66971,0.0003,14.63305]
[1780032651319,29.69,73461.59,40.0,-0.66973,0.0003,14.63266]
[1780032652191,29.69,73461.66,40.0,-0.66971,0.0003,14.63307]
[1780032657226,29.69,73461.88,40.0,-0.66964,0.0003,14.63437]
[1780032658540,29.69,73461.88,40.0,-0.66964,0.0003,14.63437]
[1780032658569,29.69,73461.95,40.0,-0.66961,0.0003,14.63479]
[1780032661254,29.69,73455.38,40.0,-0.6716,0.0003,14.59816]
[1780032662715,29.69,73455.38,40.0,-0.6716,0.0003,14.59816]
[1780032662816,29.69,73452.67,40.0,-0.67241,0.0003,14.58302]
[1780032663162,29.69,73452.67,40.0,-0.67241,0.0003,14.58302]
[1780032663652,29.69,73452.67,40.0,-0.67241,0.0003,14.58302]
[1780032663753,29.69,73452.85,40.0,-0.67235,0.0003,14.58405]
[1780032664498,29.69,73452.85,40.0,-0.67235,0.0003,14.58405]
[1780032664599,29.69,73450.47,40.0,-0.67307,0.0003,14.57064]
[1780032665285,29.69,73450.47,40.0,-0.67307,0.0003,14.57064]
[1780032665387,29.69,73447.65,40.0,-0.67392,0.0003,14.55468]
[1780032667721,29.69,73442.4,40.0,-0.67549,0.0003,14.52489]
[1780032668634,29.69,73442.4,40.0,-0.67549,0.0003,14.52489]
[1780032668637,29.69,73432.23,40.0,-0.67854,0.0003,14.46636]
[1780032671348,29.69,73432.89,40.0,-0.67834,0.0003,14.47019]
[1780032671414,29.69,73432.66,40.0,-0.67841,0.0003,14.46888]
[1780032674547,29.69,73433.82,40.0,-0.67806,0.0003,14.4756]
[1780032674604,29.69,73437.85,40.0,-0.67685,0.0003,14.49882]
[1780032675354,29.69,73440.6,40.0,-0.67603,0.0003,14.5146]
[1780032676361,29.69,73442.98,40.0,-0.67532,0.0003,14.52818]
[1780032677151,29.69,73442.98,40.0,-0.67532,0.0003,14.52818]
[1780032678077,29.69,73442.98,40.0,-0.67532,0.0003,14.52818]
[1780032677368,29.69,73442.92,40.0,-0.67534,0.0003,14.5278]
[1780032682405,29.69,73444.23,40.0,-0.67496,0.0003,14.53502]
[1780032689453,29.69,73443.89,40.0,-0.67508,0.0003,14.53271]
[1780032695584,29.68,73443.1,40.0,-0.67538,0.0003,14.52238]
[1780032696076,29.68,73443.1,40.0,-0.67538,0.0003,14.52238]
[1780032695641,29.68,73443.1,40.0,-0.67539,0.0003,14.52228]
[1780032696506,29.68,73436.36,40.0,-0.67741,0.0003,14.48357]
[1780032697513,29.68,73434.12,40.0,-0.67808,0.0003,14.47062]
[1780032698724,29.68,73434.12,40.0,-0.67808,0.0003,14.47062]
[1780032698779,29.68,73434.05,40.0,-0.6781,0.0003,14.47021]
[1780032704562,29.68,73432.0,40.0,-0.67872,0.0003,14.45835]
[1780032709597,29.68,73433.06,40.0,-0.6784,0.0003,14.46459]
[1780032712617,29.68,73429.19,40.0,-0.67955,0.0003,14.44216]
[1780032717653,29.69,73428.72,40.0,-0.67968,0.0003,14.43967]
[1780032721683,29.69,73428.65,40.0,-0.67969,0.0003,14.4394]
[1780032721770,29.69,73427.34,40.0,-0.68008,0.0003,14.4318]
[1780032723816,29.69,73425.96,40.0,-0.68049,0.0003,14.42378]
[1780032723823,29.69,73424.01,40.0,-0.68107,0.0003,14.41241]
[1780032729893,29.69,73423.22,40.0,-0.68129,0.0003,14.40802]
[1780032729942,29.69,73423.37,40.0,-0.68124,0.0003,14.40896]
[1780032735785,29.69,73424.77,40.0,-0.68081,0.0003,14.4175]
[1780032739441,29.7,73425.95,40.0,-0.68045,0.0003,14.42456]
[1780032739813,29.7,73426.33,40.0,-0.68033,0.0003,14.42682]
[1780032743781,29.7,73426.12,40.0,-0.68039,0.0003,14.42574]
[1780032743841,29.7,73426.33,40.0,-0.68032,0.0003,14.42701]
[1780032748876,29.7,73427.83,40.0,-0.67986,0.0003,14.43598]
[1780032750188,29.7,73429.11,40.0,-0.67948,0.0003,14.44346]
[1780032750890,29.7,73428.67,40.0,-0.67961,0.0003,14.44094]
[1780032755925,29.7,73430.63,40.0,-0.67907,0.0003,14.44693]
[1780032760960,29.7,73431.14,40.0,-0.67891,0.0003,14.45002]
[1780032765996,29.7,73429.29,40.0,-0.67946,0.0003,14.4394]
[1780032767002,29.7,73426.7,40.0,-0.68023,0.0003,14.42435]
[1780032768768,29.7,73426.77,40.0,-0.6802,0.0003,14.4248]
[1780032769017,29.7,73426.82,40.0,-0.68019,0.0003,14.42513]
[1780032774052,29.71,73426.54,40.0,-0.68026,0.0003,14.42372]
[1780032776066,29.71,73424.09,40.0,-0.68098,0.0003,14.4095]
[1780032782108,29.71,73424.01,40.0,-0.68102,0.0003,14.40879]
[1780032787143,29.7,73422.31,40.0,-0.68154,0.0003,14.39857]
[1780032789157,29.7,73419.3,40.0,-0.68244,0.0003,14.38078]
[1780032789754,29.7,73419.3,40.0,-0.68244,0.0003,14.38078]
[1780032790164,29.7,73418.7,40.0,-0.68262,0.0003,14.37721]
[1780032792178,29.7,73414.4,40.0,-0.6839,0.0003,14.35173]
[1780032796206,29.7,73412.05,40.0,-0.6846,0.0003,14.33774]
[1780032801241,29.7,73411.69,40.0,-0.68471,0.0003,14.33562]
[1780032802248,29.7,73414.32,40.0,-0.68393,0.0003,14.35124]
[1780032806275,29.7,73410.45,40.0,-0.68508,0.0003,14.32821]
[1780032809297,29.7,73413.13,40.0,-0.68428,0.0003,14.34419]
[1780032811204,29.7,73413.13,40.0,-0.68428,0.0003,14.34419]
[1780032810304,29.7,73415.53,40.0,-0.68357,0.0003,14.35842]
[1780032811311,29.7,73415.73,40.0,-0.68356,0.0003,14.354]
[1780032813326,29.7,73418.76,40.0,-0.68267,0.0003,14.37186]
[1780032815340,29.7,73420.73,40.0,-0.68208,0.0003,14.3834]
[1780032817751,29.7,73422.16,40.0,-0.68166,0.0003,14.39176]
[1780032823404,29.7,73422.7,40.0,-0.68152,0.0003,14.39456]
[1780032825419,29.7,73420.22,40.0,-0.68226,0.0003,14.37988]
[1780032827496,29.7,73418.59,40.0,-0.68275,0.0003,14.37023]
[1780032827551,29.7,73418.05,40.0,-0.68291,0.0003,14.36701]
[1780032830705,29.69,73416.86,40.0,-0.68327,0.0003,14.35992]
[1780032830807,29.69,73412.24,40.0,-0.68464,0.0003,14.33246]
[1780032831841,29.69,73412.24,40.0,-0.68464,0.0003,14.33246]
[1780032831943,29.69,73409.55,40.0,-0.68544,0.0003,14.31643]
[1780032833583,29.69,73409.63,40.0,-0.68542,0.0003,14.31691]
[1780032833673,29.69,73409.65,40.0,-0.68541,0.0003,14.31705]
[1780032834743,29.69,73409.65,40.0,-0.68541,0.0003,14.31705]
[1780032834844,29.69,73409.52,40.0,-0.68545,0.0003,14.31628]
[1780032836443,29.69,73409.52,40.0,-0.68545,0.0003,14.31628]
[1780032836495,29.69,73409.43,40.0,-0.68548,0.0003,14.31575]
[1780032841530,29.7,73410.47,40.0,-0.68516,0.0003,14.32202]
[1780032843544,29.7,73412.69,40.0,-0.6845,0.0003,14.33526]
[1780032845766,29.7,73412.95,40.0,-0.68443,0.0003,14.3368]
[1780032845815,29.7,73412.2,40.0,-0.68465,0.0003,14.33232]
[1780032850592,29.69,73414.5,40.0,-0.68397,0.0003,14.34596]
[1780032851701,29.69,73414.5,40.0,-0.68397,0.0003,14.34596]
[1780032851755,29.69,73414.04,40.0,-0.68411,0.0003,14.34321]
[1780032856143,29.69,73415.92,40.0,-0.68355,0.0003,14.35432]
[1780032856171,29.69,73415.83,40.0,-0.68358,0.0003,14.35374]
[1780032865698,29.69,73416.07,40.0,-0.68352,0.0003,14.3549]
[1780032869703,29.69,73417.33,40.0,-0.68315,0.0003,14.36228]
[1780032869726,29.69,73418.13,40.0,-0.68291,0.0003,14.36697]
[1780032874761,29.69,73417.54,40.0,-0.68315,0.0003,14.35773]
[1780032876680,29.69,73418.32,40.0,-0.68292,0.0003,14.3623]
[1780032877538,29.69,73419.22,40.0,-0.68266,0.0003,14.36758]
[1780032882817,29.69,73419.19,40.0,-0.68268,0.0003,14.36715]
[1780032885745,29.69,73419.16,40.0,-0.68269,0.0003,14.36689]
[1780032890536,29.68,73418.22,40.0,-0.68298,0.0003,14.36113]
[1780032892043,29.68,73418.04,40.0,-0.68304,0.0003,14.36003]
[1780032892144,29.68,73418.18,40.0,-0.683,0.0003,14.36082]
[1780032895150,29.68,73416.93,40.0,-0.68338,0.0003,14.35335]
[1780032895209,29.68,73416.32,40.0,-0.68356,0.0003,14.34971]
[1780032895895,29.68,73416.32,40.0,-0.68356,0.0003,14.34971]
[1780032895914,29.68,73415.03,40.0,-0.68394,0.0003,14.34203]
[1780032900949,29.68,73414.46,40.0,-0.68412,0.0003,14.33857]
[1780032901956,29.68,73417.61,40.0,-0.68318,0.0003,14.35722]
[1780032903546,29.68,73418.51,40.0,-0.68291,0.0003,14.36251]
[1780032903970,29.68,73420.66,40.0,-0.68228,0.0003,14.37517]
[1780032904520,29.68,73420.66,40.0,-0.68228,0.0003,14.37517]
[1780032909577,29.68,73421.39,40.0,-0.68207,0.0003,14.37926]
[1780032911852,29.68,73421.39,40.0,-0.68207,0.0003,14.37926]
[1780032912716,29.68,73422.24,40.0,-0.68182,0.0003,14.38414]
[1780032913540,29.68,73422.72,40.0,-0.68168,0.0003,14.38692]
[1780032919075,29.68,73422.91,40.0,-0.68164,0.0003,14.38777]
[1780032924110,29.67,73423.14,40.0,-0.68158,0.0003,14.3889]
[1780032929145,29.67,73422.4,40.0,-0.68181,0.0003,14.38434]
[1780032933405,29.67,73422.04,40.0,-0.68198,0.0003,14.37648]
[1780032938552,29.67,73421.63,40.0,-0.68211,0.0003,14.3739]
[1780032939245,29.67,73421.63,40.0,-0.68211,0.0003,14.3739]
[1780032939917,29.67,73420.38,40.0,-0.68249,0.0003,14.3665]
[1780032945257,29.67,73418.82,40.0,-0.68296,0.0003,14.35716]
[1780032947605,29.67,73420.47,40.0,-0.68247,0.0003,14.36687]
[1780032948288,29.67,73423.67,40.0,-0.68152,0.0003,14.38568]
[1780032949640,29.67,73422.72,40.0,-0.6818,0.0003,14.38005]
[1780032950295,29.67,73422.52,40.0,-0.68186,0.0003,14.37884]
[1780032950448,29.67,73422.52,40.0,-0.68186,0.0003,14.37884]
[1780032951705,29.67,73423.76,40.0,-0.6815,0.0003,14.38609]
[1780032955330,29.66,73420.59,40.0,-0.68245,0.0003,14.36727]
[1780032955993,29.66,73420.59,40.0,-0.68245,0.0003,14.36727]
[1780032960784,29.66,73417.47,40.0,-0.68338,0.0003,14.34874]
[1780032962379,29.66,73413.14,40.0,-0.68467,0.0003,14.32299]
[1780032963089,29.66,73413.14,40.0,-0.68467,0.0003,14.32299]
[1780032963954,29.66,73413.14,40.0,-0.68467,0.0003,14.323]
[1780032964054,29.66,73412.2,40.0,-0.68495,0.0003,14.3174]
[1780032965495,29.66,73403.57,40.0,-0.68751,0.0003,14.26567]
[1780032966410,29.66,73400.84,40.0,-0.68832,0.0003,14.24912]
[1780032969465,29.66,73400.42,40.0,-0.68845,0.0003,14.24649]
[1780032969915,29.66,73400.42,40.0,-0.68845,0.0003,14.24649]
[1780032970008,29.66,73400.06,40.0,-0.68856,0.0003,14.24421]
[1780032973459,29.66,73398.05,40.0,-0.68917,0.0003,14.23191]
[1780032978494,29.66,73396.62,40.0,-0.6896,0.0003,14.22305]
[1780032981515,29.66,73403.13,40.0,-0.68767,0.0003,14.2624]
[1780032983409,29.66,73405.31,40.0,-0.68703,0.0003,14.27547]
[1780032983530,29.66,73405.74,40.0,-0.68691,0.0003,14.27798]
[1780032988564,29.65,73405.04,40.0,-0.68713,0.0003,14.2734]
[1780032993600,29.65,73403.41,40.0,-0.68769,0.0003,14.25762]
[1780032995616,29.65,73407.62,40.0,-0.68645,0.0003,14.28285]
[1780032997629,29.65,73404.19,40.0,-0.68747,0.0003,14.26219]
[1780033002664,29.65,73404.74,40.0,-0.6873,0.0003,14.26553]
[1780033005717,29.65,73406.44,40.0,-0.6868,0.0003,14.27577]
[1780033005785,29.65,73406.53,40.0,-0.68677,0.0003,14.27631]
[1780033007701,29.65,73409.24,40.0,-0.68597,0.0003,14.29256]
[1780033013025,29.65,73410.14,40.0,-0.68571,0.0003,14.29786]
[1780033013126,29.65,73410.18,40.0,-0.6857,0.0003,14.29804]
[1780033013934,29.65,73410.18,40.0,-0.6857,0.0003,14.29804]
[1780033014035,29.65,73410.28,40.0,-0.68567,0.0003,14.29861]
[1780033015567,29.65,73410.56,40.0,-0.68559,0.0003,14.30029]
[1780033015957,29.65,73410.56,40.0,-0.68559,0.0003,14.30029]
[1780033016216,29.65,73410.56,40.0,-0.68559,0.0003,14.30029]
[1780033016318,29.65,73410.78,40.0,-0.68552,0.0003,14.30154]
[1780033016609,29.65,73410.78,40.0,-0.68552,0.0003,14.30154]
[1780033016765,29.65,73410.97,40.0,-0.68547,0.0003,14.30268]
[1780033019972,29.65,73411.2,40.0,-0.6854,0.0003,14.30399]
[1780033025828,29.65,73413.59,40.0,-0.68469,0.0003,14.31832]
[1780033030863,29.65,73413.47,40.0,-0.68472,0.0003,14.31765]
[1780033035898,29.65,73413.5,40.0,-0.68471,0.0003,14.31789]
[1780033038755,29.65,73413.9,40.0,-0.68459,0.0003,14.32029]
[1780033039632,29.65,73414.86,40.0,-0.6843,0.0003,14.32601]
[1780033041950,29.65,73413.9,40.0,-0.68459,0.0003,14.32031]
[1780033047982,29.65,73414.98,40.0,-0.68426,0.0003,14.32678]
[1780033050353,29.65,73414.35,40.0,-0.68445,0.0003,14.32303]
[1780033058053,29.65,73414.61,40.0,-0.68442,0.0003,14.31908]
[1780033063088,29.65,73415.02,40.0,-0.6843,0.0003,14.32158]
[1780033066730,29.65,73415.61,40.0,-0.68412,0.0003,14.32511]
[1780033069335,29.65,73414.67,40.0,-0.6844,0.0003,14.31953]
[1780033073561,29.65,73415.28,40.0,-0.68422,0.0003,14.32321]
[1780033074520,29.65,73415.34,40.0,-0.6842,0.0003,14.32357]
[1780033080127,29.65,73416.14,40.0,-0.68396,0.0003,14.32835]
[1780033080777,29.65,73416.14,40.0,-0.68396,0.0003,14.32835]
[1780033084936,29.65,73415.8,40.0,-0.68406,0.0003,14.32635]
[1780033090277,29.65,73416.41,40.0,-0.68388,0.0003,14.32998]
[1780033092292,29.65,73419.64,40.0,-0.68291,0.0003,14.34912]
[1780033093298,29.65,73422.27,40.0,-0.68213,0.0003,14.36463]
[1780033098333,29.65,73423.25,40.0,-0.68185,0.0003,14.37024]
[1780033103368,29.65,73422.83,40.0,-0.68198,0.0003,14.3676]
[1780033107396,29.65,73418.81,40.0,-0.68319,0.0003,14.34372]
[1780033108403,29.65,73412.98,40.0,-0.68493,0.0003,14.30906]
[1780033108583,29.65,73412.98,40.0,-0.68493,0.0003,14.30906]
[1780033110593,29.65,73411.37,40.0,-0.6854,0.0003,14.29949]
[1780033111428,29.65,73411.44,40.0,-0.68544,0.0003,14.29432]
[1780033113442,29.65,73408.69,40.0,-0.68625,0.0003,14.27792]
[1780033118477,29.65,73406.1,40.0,-0.68701,0.0003,14.26259]
[1780033123512,29.65,73408.18,40.0,-0.68638,0.0003,14.27537]
[1780033124519,29.65,73410.86,40.0,-0.68558,0.0003,14.29147]
[1780033125765,29.65,73410.86,40.0,-0.68558,0.0003,14.29147]
[1780033125821,29.65,73414.94,40.0,-0.68436,0.0003,14.31584]
[1780033126824,29.65,73414.94,40.0,-0.68436,0.0003,14.31584]
[1780033134629,29.65,73416.09,40.0,-0.68402,0.0003,14.32271]
[1780033136899,29.65,73415.55,40.0,-0.68418,0.0003,14.3195]
[1780033136926,29.65,73415.41,40.0,-0.68422,0.0003,14.31867]
[1780033138080,29.65,73415.41,40.0,-0.68422,0.0003,14.31867]
[1780033138181,29.65,73415.09,40.0,-0.68431,0.0003,14.31677]
[1780033140461,29.65,73415.56,40.0,-0.68417,0.0003,14.31957]
[1780033140477,29.65,73415.94,40.0,-0.68406,0.0003,14.32183]
[1780033144704,29.65,73418.43,40.0,-0.68332,0.0003,14.33659]
[1780033146295,29.65,73418.43,40.0,-0.68332,0.0003,14.33659]
[1780033147754,29.65,73419.63,40.0,-0.68296,0.0003,14.34366]
[1780033153768,29.65,73419.91,40.0,-0.68288,0.0003,14.34523]
[1780033156810,29.65,73419.26,40.0,-0.68308,0.0003,14.34137]
[1780033162830,29.65,73418.4,40.0,-0.68334,0.0003,14.33627]
[1780033167866,29.65,73418.06,40.0,-0.68344,0.0003,14.33429]
[1780033170887,29.65,73419.98,40.0,-0.68286,0.0003,14.34569]
[1780033175922,29.65,73418.58,40.0,-0.68333,0.0003,14.33183]
[1780033180957,29.65,73418.14,40.0,-0.68346,0.0003,14.32929]
[1780033185994,29.66,73418.53,40.0,-0.68334,0.0003,14.3317]
[1780033189015,29.66,73421.34,40.0,-0.6825,0.0003,14.34835]
[1780033194050,29.66,73421.34,40.0,-0.6825,0.0003,14.34837]
[1780033197071,29.66,73419.41,40.0,-0.68307,0.0003,14.33698]
[1780033202106,29.66,73420.08,40.0,-0.68287,0.0003,14.34099]
[1780033207141,29.66,73418.61,40.0,-0.6833,0.0003,14.33238]
[1780033211170,29.66,73420.94,40.0,-0.68261,0.0003,14.34622]
[1780033216206,29.66,73421.15,40.0,-0.68254,0.0003,14.34749]
[1780033221240,29.66,73420.87,40.0,-0.68262,0.0003,14.34587]
[1780033226275,29.66,73420.46,40.0,-0.68274,0.0003,14.34349]
[1780033231310,29.66,73420.25,40.0,-0.68286,0.0003,14.33669]
[1780033236345,29.66,73420.32,40.0,-0.68284,0.0003,14.33716]
[1780033241217,29.66,73420.73,40.0,-0.68271,0.0003,14.33963]
[1780033241380,29.66,73411.08,40.0,-0.68559,0.0003,14.2823]
[1780033242531,29.66,73411.08,40.0,-0.68559,0.0003,14.2823]
[1780033242539,29.66,73405.15,40.0,-0.68735,0.0003,14.24665]
[1780033245408,29.66,73403.2,40.0,-0.68793,0.0003,14.2348]
[1780033247754,29.66,73403.77,40.0,-0.68776,0.0003,14.23832]
[1780033248429,29.66,73403.39,40.0,-0.68787,0.0003,14.23606]
[1780033253464,29.66,73402.62,40.0,-0.68809,0.0003,14.23158]
[1780033258499,29.66,73401.87,40.0,-0.6883,0.0003,14.22722]
[1780033263534,29.66,73402.82,40.0,-0.68803,0.0003,14.23287]
[1780033268570,29.66,73406.28,40.0,-0.68701,0.0003,14.25361]
[1780033271594,29.66,73408.48,40.0,-0.68636,0.0003,14.26676]
[1780033276629,29.66,73409.59,40.0,-0.68603,0.0003,14.27326]
[1780033281664,29.66,73407.61,40.0,-0.68664,0.0003,14.26101]
[1780033283678,29.65,73405.58,40.0,-0.68725,0.0003,14.24867]
[1780033288304,29.65,73405.56,40.0,-0.68727,0.0003,14.2483]
[1780033288405,29.65,73405.56,40.0,-0.68727,0.0003,14.24824]
[1780033288913,29.65,73405.56,40.0,-0.68727,0.0003,14.24824]
[1780033290727,29.65,73405.79,40.0,-0.68721,0.0003,14.24951]
[1780033296769,29.65,73405.97,40.0,-0.68723,0.0003,14.24461]
[1780033301804,29.65,73407.04,40.0,-0.68693,0.0003,14.25075]
[1780033306842,29.64,73407.65,40.0,-0.68677,0.0003,14.2541]
[1780033311877,29.64,73407.28,40.0,-0.68689,0.0003,14.25154]
[1780033317415,29.64,73407.95,40.0,-0.68671,0.0003,14.2553]
[1780033317416,29.64,73408.12,40.0,-0.68666,0.0003,14.25618]
[1780033318266,29.64,73408.12,40.0,-0.68666,0.0003,14.25618]
[1780033318293,29.64,73408.33,40.0,-0.6866,0.0003,14.25737]
[1780033319680,29.64,73408.33,40.0,-0.6866,0.0003,14.25737]
[1780033319782,29.64,73408.3,40.0,-0.68662,0.0003,14.25712]
[1780033321948,29.63,73415.73,40.0,-0.68441,0.0003,14.30149]
[1780033323516,29.63,73415.73,40.0,-0.68441,0.0003,14.30149]
[1780033323569,29.63,73418.62,40.0,-0.68354,0.0003,14.31872]
[1780033328997,29.63,73419.44,40.0,-0.6833,0.0003,14.32356]
[1780033330011,29.63,73421.9,40.0,-0.68256,0.0003,14.33811]
[1780033335042,29.63,73421.44,40.0,-0.6827,0.0003,14.33535]
[1780033340077,29.63,73421.54,40.0,-0.68268,0.0003,14.33591]
[1780033345112,29.63,73421.56,40.0,-0.68267,0.0003,14.33601]
[1780033350147,29.63,73421.31,40.0,-0.68275,0.0003,14.33453]
[1780033355183,29.63,73420.9,40.0,-0.68292,0.0003,14.32654]
[1780033360217,29.63,73420.93,40.0,-0.68291,0.0003,14.32678]
[1780033364246,29.63,73424.08,40.0,-0.68197,0.0003,14.34541]
[1780033365253,29.63,73427.05,40.0,-0.68108,0.0003,14.36287]
[1780033370288,29.63,73428.25,40.0,-0.68072,0.0003,14.3698]
[1780033375323,29.63,73429.15,40.0,-0.68046,0.0003,14.37496]
[1780033377950,29.63,73429.61,40.0,-0.68032,0.0003,14.3776]
[1780033379009,29.63,73429.69,40.0,-0.6803,0.0003,14.37805]
[1780033386402,29.63,73429.15,40.0,-0.68047,0.0003,14.3747]
[1780033391437,29.63,73429.82,40.0,-0.68028,0.0003,14.37852]
[1780033396473,29.63,73429.95,40.0,-0.68024,0.0003,14.37917]
[1780033406543,29.63,73429.24,40.0,-0.68047,0.0003,14.37481]
[1780033411578,29.63,73429.55,40.0,-0.68043,0.0003,14.37095]
[1780033416613,29.63,73430.55,40.0,-0.68014,0.0003,14.37671]
[1780033421648,29.62,73430.26,40.0,-0.68023,0.0003,14.37492]
[1780033426682,29.62,73430.73,40.0,-0.68009,0.0003,14.37757]
[1780033432724,29.62,73431.19,40.0,-0.67996,0.0003,14.38014]
[1780033437760,29.62,73431.19,40.0,-0.67997,0.0003,14.38003]
[1780033442797,29.62,73429.35,40.0,-0.68053,0.0003,14.36917]
[1780033449846,29.62,73429.82,40.0,-0.68039,0.0003,14.37183]
[1780033454881,29.62,73428.94,40.0,-0.68066,0.0003,14.36662]
[1780033459916,29.62,73429.45,40.0,-0.68051,0.0003,14.36955]
[1780033464954,29.62,73429.31,40.0,-0.68055,0.0003,14.36867]
[1780033469986,29.62,73429.15,40.0,-0.6806,0.0003,14.36768]
[1780033474328,29.62,73429.0,40.0,-0.6807,0.0003,14.36117]
[1780033474411,29.62,73429.0,40.0,-0.6807,0.0003,14.36117]
[1780033474431,29.62,73429.0,40.0,-0.68071,0.0003,14.36116]
[1780033480056,29.62,73429.27,40.0,-0.68063,0.0003,14.3627]
[1780033485091,29.62,73430.24,40.0,-0.68034,0.0003,14.36833]
[1780033490126,29.62,73429.16,40.0,-0.68066,0.0003,14.36196]
[1780033491442,29.62,73429.16,40.0,-0.68066,0.0003,14.36196]
[1780033492140,29.62,73420.92,40.0,-0.68313,0.0003,14.31339]
[1780033493742,29.62,73420.92,40.0,-0.68313,0.0003,14.31339]
[1780033493843,29.62,73416.92,40.0,-0.68433,0.0003,14.28966]
[1780033494724,29.62,73416.92,40.0,-0.68433,0.0003,14.28966]
[1780033500196,29.62,73416.16,40.0,-0.68454,0.0003,14.28551]
[1780033502554,29.62,73415.73,40.0,-0.68466,0.0003,14.28301]
[1780033502557,29.62,73415.62,40.0,-0.68469,0.0003,14.28248]
[1780033504123,29.62,73413.98,40.0,-0.68518,0.0003,14.27269]
[1780033504224,29.62,73413.98,40.0,-0.68518,0.0003,14.27269]
[1780033504330,29.62,73412.58,40.0,-0.68559,0.0003,14.26438]
[1780033506701,29.62,73412.18,40.0,-0.68571,0.0003,14.262]
[1780033506743,29.62,73412.25,40.0,-0.68569,0.0003,14.26245]
[1780033512280,29.62,73411.41,40.0,-0.68593,0.0003,14.2575]
[1780033517316,29.62,73410.61,40.0,-0.68617,0.0003,14.25279]
[1780033522351,29.62,73411.63,40.0,-0.68586,0.0003,14.25901]
[1780033526379,29.63,73418.54,40.0,-0.68379,0.0003,14.30036]
[1780033527661,29.63,73418.54,40.0,-0.68379,0.0003,14.30036]
[1780033527669,29.63,73422.07,40.0,-0.68273,0.0003,14.32132]
[1780033528587,29.63,73422.07,40.0,-0.68273,0.0003,14.32132]
[1780033530026,29.63,73422.53,40.0,-0.68259,0.0003,14.32407]
[1780033530680,29.63,73422.53,40.0,-0.68259,0.0003,14.32407]
[1780033530765,29.63,73425.5,40.0,-0.6817,0.0003,14.3416]
[1780033531545,29.63,73425.5,40.0,-0.6817,0.0003,14.3416]
[1780033531646,29.63,73429.39,40.0,-0.68059,0.0003,14.35884]
[1780033532551,29.63,73429.39,40.0,-0.68059,0.0003,14.35884]
[1780033532746,29.63,73429.39,40.0,-0.68059,0.0003,14.35884]
[1780033532828,29.63,73431.83,40.0,-0.67986,0.0003,14.37308]
[1780033533598,29.63,73431.83,40.0,-0.67986,0.0003,14.37308]
[1780033533742,29.63,73431.83,40.0,-0.67986,0.0003,14.37308]
[1780033533814,29.63,73442.79,40.0,-0.67656,0.0003,14.43667]
[1780033534497,29.63,73442.79,40.0,-0.67656,0.0003,14.43667]
[1780033534530,29.63,73442.44,40.0,-0.67666,0.0003,14.43468]
[1780033535523,29.63,73442.44,40.0,-0.67666,0.0003,14.43468]
[1780033535624,29.63,73442.44,40.0,-0.67666,0.0003,14.43471]
[1780033536406,29.63,73442.44,40.0,-0.67666,0.0003,14.43471]
[1780033536449,29.63,73443.33,40.0,-0.67639,0.0003,14.43985]
[1780033538348,29.63,73444.06,40.0,-0.67617,0.0003,14.44407]
[1780033538463,29.63,73443.45,40.0,-0.67635,0.0003,14.44058]
[1780033543498,29.63,73442.67,40.0,-0.67658,0.0003,14.43624]
[1780033548533,29.63,73441.92,40.0,-0.67679,0.0003,14.4321]
[1780033550018,29.63,73442.0,40.0,-0.67677,0.0003,14.43259]
[1780033550650,29.63,73442.0,40.0,-0.67677,0.0003,14.43259]
[1780033552563,29.63,73443.94,40.0,-0.67618,0.0003,14.44382]
[1780033560618,29.63,73443.95,40.0,-0.67616,0.0003,14.44407]
[1780033564683,29.63,73443.25,40.0,-0.67637,0.0003,14.44013]
[1780033566831,29.64,73443.62,40.0,-0.67626,0.0003,14.44232]
[1780033567813,29.64,73441.98,40.0,-0.67675,0.0003,14.43292]
[1780033567905,29.64,73438.09,40.0,-0.67792,0.0003,14.41052]
[1780033568614,29.64,73438.09,40.0,-0.67792,0.0003,14.41052]
[1780033568982,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569146,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569190,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569295,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569360,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569944,29.64,73455.18,40.0,-0.67276,0.0003,14.50824]
[1780033569961,29.64,73463.45,40.0,-0.67025,0.0003,14.55463]
[1780033572102,29.63,73464.17,40.0,-0.67004,0.0003,14.55851]
[1780033572200,29.63,73464.17,40.0,-0.67004,0.0003,14.55851]
[1780033572521,29.63,73464.17,40.0,-0.67004,0.0003,14.55851]
[1780033572862,29.63,73464.17,40.0,-0.67004,0.0003,14.55851]
[1780033572952,29.63,73487.41,40.0,-0.66295,0.00031,14.68583]
[1780033573680,29.63,73487.41,40.0,-0.66295,0.00031,14.68583]
[1780033573930,29.63,73497.96,40.0,-0.65971,0.00031,14.74213]
[1780033574944,29.63,73497.96,40.0,-0.65971,0.00031,14.74213]
[1780033575006,29.63,73502.06,40.0,-0.65845,0.00031,14.76371]
[1780033575362,29.63,73502.06,40.0,-0.65845,0.00031,14.76371]
[1780033575708,29.63,73502.06,40.0,-0.65845,0.00031,14.76371]
[1780033575840,29.63,73505.74,40.0,-0.65732,0.00031,14.78294]
[1780033576096,29.63,73505.74,40.0,-0.65732,0.00031,14.78294]
[1780033576304,29.63,73505.74,40.0,-0.65732,0.00031,14.78294]
[1780033576362,29.63,73505.74,40.0,-0.65732,0.00031,14.78294]
[1780033576438,29.63,73505.74,40.0,-0.65732,0.00031,14.78294]
[1780033576731,29.63,73508.61,40.0,-0.65643,0.00031,14.79789]
[1780033577914,29.63,73508.61,40.0,-0.65643,0.00031,14.79789]
[1780033578005,29.63,73507.45,40.0,-0.65679,0.00031,14.79182]
[1780033578744,29.63,73504.27,40.0,-0.65778,0.00031,14.77517]
[1780033580781,29.63,73504.15,40.0,-0.65781,0.00031,14.77454]
[1780033580843,29.63,73502.36,40.0,-0.65837,0.00031,14.76514]
[1780033581207,29.63,73502.36,40.0,-0.65837,0.00031,14.76514]
[1780033581708,29.63,73502.36,40.0,-0.65837,0.00031,14.76514]
[1780033581921,29.63,73502.36,40.0,-0.65837,0.00031,14.76514]
[1780033582022,29.63,73501.74,40.0,-0.65856,0.00031,14.76189]
[1780033587807,29.63,73502.21,40.0,-0.65841,0.00031,14.76442]
[1780033592842,29.63,73502.41,40.0,-0.65839,0.00031,14.76003]
[1780033596873,29.63,73505.24,40.0,-0.65752,0.00031,14.77492]
[1780033600204,29.63,73507.14,40.0,-0.65693,0.00031,14.78485]
[1780033601955,29.63,73508.4,40.0,-0.65654,0.00031,14.79141]
[1780033602915,29.63,73510.59,40.0,-0.65587,0.00031,14.80276]
[1780033607950,29.63,73511.8,40.0,-0.6555,0.00031,14.80894]
[1780033610285,29.63,73512.0,40.0,-0.65544,0.00031,14.80993]
[1780033611978,29.63,73514.79,40.0,-0.65458,0.00031,14.82429]
[1780033614999,29.63,73516.97,40.0,-0.65391,0.00031,14.8354]
[1780033620034,29.63,73517.58,40.0,-0.65373,0.00031,14.83835]
[1780033622049,29.63,73520.35,40.0,-0.65288,0.00031,14.85244]
[1780033622591,29.63,73520.35,40.0,-0.65288,0.00031,14.85244]
[1780033625070,29.63,73522.87,40.0,-0.6521,0.00031,14.86519]
[1780033626967,29.63,73522.87,40.0,-0.6521,0.00031,14.86519]
[1780033628048,29.63,73523.27,40.0,-0.65198,0.00031,14.86715]
[1780033628079,29.62,73525.33,40.0,-0.65135,0.00031,14.87754]
[1780033628827,29.62,73525.33,40.0,-0.65135,0.00031,14.87754]
[1780033628831,29.62,73538.62,40.0,-0.64722,0.00031,14.94395]
[1780033630064,29.62,73538.62,40.0,-0.64722,0.00031,14.94395]
[1780033629100,29.62,73544.97,40.0,-0.64524,0.00031,14.97514]
[1780033630105,29.62,73545.47,40.0,-0.64508,0.00031,14.97753]
[1780033631382,29.62,73545.47,40.0,-0.64508,0.00031,14.97753]
[1780033633468,29.62,73545.57,40.0,-0.64506,0.00031,14.9779]
[1780033633833,29.62,73545.57,40.0,-0.64506,0.00031,14.9779]
[1780033636763,29.62,73544.36,40.0,-0.64545,0.00031,14.97181]
[1780033641876,29.62,73543.88,40.0,-0.64562,0.00031,14.96916]
[1780033642563,29.61,73544.53,40.0,-0.64542,0.00031,14.97222]
[1780033644611,29.61,73546.03,40.0,-0.64496,0.00031,14.97948]
[1780033646473,29.61,73546.24,40.0,-0.6449,0.00031,14.98039]
[1780033650111,29.61,73545.11,40.0,-0.64527,0.00031,14.9747]
[1780033650202,29.61,73545.46,40.0,-0.64516,0.00031,14.97635]
[1780033650544,29.61,73545.46,40.0,-0.64516,0.00031,14.97635]
[1780033650934,29.61,73545.46,40.0,-0.64516,0.00031,14.97635]
[1780033651035,29.61,73549.48,40.0,-0.64396,0.00031,14.99034]
[1780033651162,29.61,73549.48,40.0,-0.64396,0.00031,14.99034]
[1780033651739,29.61,73549.48,40.0,-0.64396,0.00031,14.99034]
[1780033651912,29.61,73549.48,40.0,-0.64396,0.00031,14.99034]
[1780033652003,29.61,73566.03,40.0,-0.63877,0.00031,15.06929]
[1780033652280,29.61,73566.03,40.0,-0.63877,0.00031,15.06929]
[1780033653071,29.61,73566.03,40.0,-0.63877,0.00031,15.06929]
[1780033653085,29.6,73574.01,40.0,-0.63626,0.00032,15.10644]
[1780033653378,29.6,73574.01,40.0,-0.63626,0.00032,15.10644]
[1780033653435,29.6,73575.14,40.0,-0.63591,0.00032,15.11166]
[1780033654498,29.6,73575.14,40.0,-0.63591,0.00032,15.11166]
[1780033654508,29.6,73573.5,40.0,-0.63643,0.00032,15.10403]
[1780033655630,29.6,73573.5,40.0,-0.63643,0.00032,15.10403]
[1780033656579,29.6,73573.06,40.0,-0.63657,0.00032,15.1019]
[1780033657482,29.6,73573.06,40.0,-0.63658,0.00032,15.10185]
[1780033659800,29.6,73573.63,40.0,-0.6364,0.00032,15.10445]
[1780033659901,29.6,73573.11,40.0,-0.63657,0.00032,15.10195]
[1780033661335,29.6,73570.15,40.0,-0.6375,0.00031,15.08815]
[1780033662585,29.6,73570.15,40.0,-0.6375,0.00031,15.08815]
[1780033664356,29.6,73567.48,40.0,-0.63834,0.00031,15.07567]
[1780033667377,29.6,73564.63,40.0,-0.63924,0.00031,15.06231]
[1780033668134,29.6,73564.63,40.0,-0.63924,0.00031,15.06231]
[1780033668580,29.6,73564.63,40.0,-0.63924,0.00031,15.06231]
[1780033670760,29.6,73563.76,40.0,-0.63951,0.00031,15.05825]
[1780033670804,29.6,73563.76,40.0,-0.63951,0.00031,15.05825]
[1780033670855,29.6,73563.76,40.0,-0.63951,0.00031,15.05825]
[1780033671007,29.6,73563.76,40.0,-0.63951,0.00031,15.05825]
[1780033671109,29.6,73563.47,40.0,-0.6396,0.00031,15.05694]
[1780033671405,29.6,73559.07,40.0,-0.64098,0.00031,15.03607]
[1780033675313,29.6,73557.26,40.0,-0.64155,0.00031,15.0274]
[1780033675380,29.6,73557.26,40.0,-0.64155,0.00031,15.0274]
[1780033675434,29.6,73557.65,40.0,-0.64143,0.00031,15.02928]
[1780033676545,29.6,73562.83,40.0,-0.6398,0.00031,15.0539]
[1780033677825,29.6,73562.83,40.0,-0.6398,0.00031,15.0539]
[1780033678421,29.6,73563.04,40.0,-0.63973,0.00031,15.05486]
[1780033678671,29.6,73563.04,40.0,-0.63973,0.00031,15.05486]
[1780033678772,29.6,73562.79,40.0,-0.63982,0.00031,15.05365]
[1780033679545,29.6,73562.79,40.0,-0.63982,0.00031,15.05365]
[1780033679570,29.6,73559.37,40.0,-0.64089,0.00031,15.03739]
[1780033680451,29.6,73559.37,40.0,-0.64089,0.00031,15.03739]
[1780033680539,29.6,73559.37,40.0,-0.64089,0.00031,15.03739]
[1780033681426,29.6,73559.83,40.0,-0.64075,0.00031,15.03956]
[1780033683325,29.6,73561.89,40.0,-0.6401,0.00031,15.04932]
[1780033688690,29.6,73563.16,40.0,-0.63971,0.00031,15.05517]
[1780033690401,29.6,73563.35,40.0,-0.63966,0.00031,15.05604]
[1780033690437,29.6,73563.35,40.0,-0.63966,0.00031,15.05604]
[1780033690652,29.6,73563.35,40.0,-0.63966,0.00031,15.05604]
[1780033690665,29.6,73564.9,40.0,-0.63917,0.00031,15.06333]
[1780033691550,29.6,73570.76,40.0,-0.63733,0.00031,15.09075]
[1780033692886,29.6,73575.29,40.0,-0.6359,0.00032,15.11177]
[1780033693562,29.6,73578.12,40.0,-0.63501,0.00032,15.12479]
[1780033695956,29.6,73582.55,40.0,-0.63361,0.00032,15.14501]
[1780033696583,29.6,73585.2,40.0,-0.63277,0.00032,15.15702]
[1780033699588,29.6,73586.51,40.0,-0.63236,0.00032,15.16292]
[1780033704482,29.59,73583.11,40.0,-0.63344,0.00032,15.14749]
[1780033706805,29.59,73583.19,40.0,-0.63341,0.00032,15.14785]
[1780033707662,29.59,73579.01,40.0,-0.63473,0.00032,15.12877]
[1780033708577,29.59,73579.01,40.0,-0.63473,0.00032,15.12877]
[1780033709490,29.59,73578.01,40.0,-0.63505,0.00032,15.12417]
[1780033711205,29.59,73577.24,40.0,-0.63529,0.00032,15.12063]
[1780033711691,29.59,73576.71,40.0,-0.6355,0.00032,15.11278]
[1780033716418,29.59,73576.78,40.0,-0.63548,0.00032,15.11311]
[1780033716860,29.59,73576.78,40.0,-0.63548,0.00032,15.11311]
[1780033717363,29.59,73576.46,40.0,-0.63558,0.00032,15.11165]
[1780033719444,29.59,73575.85,40.0,-0.63577,0.00032,15.10884]
[1780033719749,29.59,73575.27,40.0,-0.63596,0.00032,15.10618]
[1780033724784,29.6,73575.66,40.0,-0.63583,0.00032,15.10802]
[1780033726175,29.6,73575.66,40.0,-0.63583,0.00032,15.10802]
[1780033726798,29.6,73570.82,40.0,-0.63735,0.00032,15.08561]
[1780033727542,29.6,73570.82,40.0,-0.63735,0.00032,15.08561]
[1780033727805,29.6,73568.4,40.0,-0.63811,0.00031,15.07434]
[1780033733847,29.6,73566.22,40.0,-0.63879,0.00031,15.06431]
[1780033736013,29.6,73566.14,40.0,-0.63881,0.00031,15.06395]
[1780033736024,29.6,73566.18,40.0,-0.6388,0.00031,15.06416]
[1780033736373,29.6,73566.18,40.0,-0.6388,0.00031,15.06416]
[1780033736868,29.6,73579.36,40.0,-0.63464,0.00032,15.12531]
[1780033737875,29.6,73580.1,40.0,-0.63441,0.00032,15.1287]
[1780033738211,29.6,73580.1,40.0,-0.63441,0.00032,15.1287]
[1780033738882,29.6,73583.21,40.0,-0.63343,0.00032,15.14286]
[1780033740938,29.6,73582.57,40.0,-0.63363,0.00032,15.13994]
[1780033741007,29.6,73582.7,40.0,-0.63359,0.00032,15.14052]
[1780033743506,29.6,73584.64,40.0,-0.63298,0.00032,15.14931]
[1780033743917,29.6,73584.74,40.0,-0.63295,0.00032,15.14976]
[1780033746938,29.6,73587.01,40.0,-0.63223,0.00032,15.15997]
[1780033749282,29.6,73587.64,40.0,-0.63203,0.00032,15.16279]
[1780033752979,29.6,73591.3,40.0,-0.63087,0.00032,15.17918]
[1780033756001,29.6,73588.83,40.0,-0.63166,0.00032,15.16808]
[1780033758015,29.6,73586.32,40.0,-0.63245,0.00032,15.15677]
[1780033763050,29.6,73581.15,40.0,-0.63409,0.00032,15.13332]
[1780033765064,29.6,73578.36,40.0,-0.63497,0.00032,15.12058]
[1780033766876,29.6,73576.46,40.0,-0.63557,0.00032,15.11187]
[1780033773120,29.6,73575.56,40.0,-0.63588,0.00032,15.1025]
[1780033773778,29.6,73575.56,40.0,-0.63588,0.00032,15.1025]
[1780033780169,29.6,73576.77,40.0,-0.63549,0.00032,15.10824]
[1780033786211,29.6,73576.96,40.0,-0.63543,0.00032,15.10913]
[1780033791248,29.6,73577.35,40.0,-0.6353,0.00032,15.11091]
[1780033796283,29.6,73577.69,40.0,-0.6352,0.00032,15.11245]
[1780033802325,29.6,73577.31,40.0,-0.63532,0.00032,15.11066]
[1780033803712,29.6,73577.31,40.0,-0.63532,0.00032,15.11066]
[1780033803916,29.6,73577.31,40.0,-0.63532,0.00032,15.11066]
[1780033803977,29.6,73577.31,40.0,-0.63532,0.00032,15.11066]
[1780033804163,29.6,73577.46,40.0,-0.63527,0.00032,15.11134]
[1780033804399,29.6,73577.46,40.0,-0.63527,0.00032,15.11134]
[1780033804947,29.6,73577.46,40.0,-0.63527,0.00032,15.11134]
[1780033805244,29.6,73568.01,40.0,-0.63825,0.00031,15.06751]
[1780033805728,29.6,73549.19,40.0,-0.64416,0.00031,14.97772]
[1780033806817,29.6,73546.96,40.0,-0.64486,0.00031,14.96683]
[1780033807715,29.6,73546.96,40.0,-0.64486,0.00031,14.96683]
[1780033807816,29.6,73544.34,40.0,-0.64568,0.00031,14.954]
[1780033810258,29.6,73544.44,40.0,-0.64565,0.00031,14.95449]
[1780033811401,29.6,73542.77,40.0,-0.64618,0.00031,14.94625]
[1780033811482,29.6,73540.93,40.0,-0.64675,0.00031,14.93718]
[1780033812399,29.6,73538.68,40.0,-0.64746,0.00031,14.92605]
[1780033815390,29.6,73538.31,40.0,-0.64757,0.00031,14.92423]
[1780033816427,29.6,73542.03,40.0,-0.64641,0.00031,14.94261]
[1780033817434,29.6,73548.54,40.0,-0.64437,0.00031,14.97445]
[1780033818441,29.6,73550.97,40.0,-0.64361,0.00031,14.98622]
[1780033823476,29.6,73550.88,40.0,-0.64365,0.00031,14.98563]
[1780033827760,29.6,73551.0,40.0,-0.64362,0.00031,14.98618]
[1780033828110,29.6,73551.0,40.0,-0.64362,0.00031,14.98618]
[1780033828157,29.6,73551.0,40.0,-0.64362,0.00031,14.98618]
[1780033828234,29.6,73551.26,40.0,-0.64354,0.00031,14.98732]
[1780033828511,29.6,73553.62,40.0,-0.6428,0.00031,14.99872]
[1780033829698,29.6,73553.62,40.0,-0.6428,0.00031,14.99872]
[1780033830968,29.6,73555.77,40.0,-0.64213,0.00031,15.00899]
[1780033836415,29.59,73555.48,40.0,-0.64228,0.00031,15.00193]
[1780033837073,29.59,73555.48,40.0,-0.64228,0.00031,15.00193]
[1780033839264,29.59,73555.56,40.0,-0.64227,0.00031,15.00224]
[1780033839601,29.59,73556.95,40.0,-0.64183,0.00031,15.00886]
[1780033839859,29.59,73556.95,40.0,-0.64183,0.00031,15.00886]
[1780033841842,29.59,73557.16,40.0,-0.64177,0.00031,15.00978]
[1780033848651,29.58,73557.04,40.0,-0.64183,0.00031,15.00886]
[1780033853686,29.58,73556.69,40.0,-0.64196,0.00031,15.00696]
[1780033858721,29.58,73556.99,40.0,-0.64188,0.00031,15.00813]
[1780033864289,29.58,73556.88,40.0,-0.64193,0.00031,15.00747]
[1780033864435,29.58,73556.88,40.0,-0.64193,0.00031,15.00747]
[1780033864763,29.57,73561.34,40.0,-0.64053,0.00031,15.02863]
[1780033865770,29.57,73564.51,40.0,-0.63954,0.00031,15.04363]
[1780033867121,29.57,73564.51,40.0,-0.63954,0.00031,15.04363]
[1780033867283,29.57,73564.51,40.0,-0.63954,0.00031,15.04363]
[1780033869616,29.57,73568.62,40.0,-0.63825,0.00032,15.0629]
[1780033873137,29.57,73573.35,40.0,-0.63676,0.00032,15.08488]
[1780033875842,29.57,73575.71,40.0,-0.63602,0.00032,15.0957]
[1780033880877,29.57,73576.3,40.0,-0.63585,0.00032,15.09819]
[1780033883897,29.56,73578.97,40.0,-0.63502,0.00032,15.11039]
[1780033885912,29.56,73581.52,40.0,-0.63421,0.00032,15.12203]
[1780033888933,29.56,73578.34,40.0,-0.63523,0.00032,15.10736]
[1780033890947,29.56,73575.43,40.0,-0.63615,0.00032,15.09391]
[1780033895982,29.56,73575.76,40.0,-0.63609,0.00032,15.09001]
[1780033901017,29.56,73579.93,40.0,-0.63477,0.00032,15.1092]
[1780033906052,29.56,73581.69,40.0,-0.63422,0.00032,15.11717]
[1780033908066,29.56,73579.34,40.0,-0.63497,0.00032,15.10637]
[1780033914108,29.56,73577.53,40.0,-0.63554,0.00032,15.09799]
[1780033914611,29.56,73577.53,40.0,-0.63554,0.00032,15.09799]
[1780033915115,29.56,73573.92,40.0,-0.63668,0.00032,15.08128]
[1780033917450,29.56,73572.65,40.0,-0.63708,0.00032,15.0754]
[1780033918167,29.56,73572.65,40.0,-0.63708,0.00032,15.0754]
[1780033919143,29.56,73577.79,40.0,-0.63546,0.00032,15.09922]
[1780033919591,29.56,73577.79,40.0,-0.63546,0.00032,15.09922]
[1780033921157,29.56,73582.04,40.0,-0.63411,0.00032,15.1187]
[1780033922124,29.56,73582.04,40.0,-0.63411,0.00032,15.1187]
[1780033923710,29.56,73581.72,40.0,-0.63422,0.00032,15.11721]
[1780033929213,29.56,73583.09,40.0,-0.63379,0.00032,15.12334]
[1780033932717,29.55,73583.09,40.0,-0.6338,0.00032,15.12328]
[1780033937269,29.55,73579.21,40.0,-0.63503,0.00032,15.10542]
[1780033937606,29.55,73579.21,40.0,-0.63503,0.00032,15.10542]
[1780033941548,29.55,73579.01,40.0,-0.6351,0.00032,15.10446]
[1780033942304,29.55,73578.97,40.0,-0.63511,0.00032,15.10427]
[1780033943233,29.55,73578.97,40.0,-0.63511,0.00032,15.10427]
[1780033943311,29.55,73577.64,40.0,-0.63553,0.00032,15.09813]
[1780033948346,29.55,73577.86,40.0,-0.63547,0.00032,15.09912]
[1780033949353,29.55,73574.08,40.0,-0.63666,0.00032,15.08162]
[1780033950174,29.55,73574.08,40.0,-0.63666,0.00032,15.08162]
[1780033951363,29.55,73572.9,40.0,-0.63703,0.00032,15.07613]
[1780033953749,29.55,73573.19,40.0,-0.63698,0.00032,15.07209]
[1780033954857,29.55,73573.16,40.0,-0.63699,0.00032,15.07196]
[1780033955974,29.55,73573.32,40.0,-0.63694,0.00032,15.07272]
[1780033958328,29.55,73573.59,40.0,-0.63686,0.00032,15.074]
[1780033959141,29.55,73573.59,40.0,-0.63686,0.00032,15.074]
[1780033959706,29.55,73573.63,40.0,-0.63684,0.00032,15.0742]
[1780033960627,29.55,73573.63,40.0,-0.63684,0.00032,15.07421]
[1780033962878,29.55,73574.22,40.0,-0.63665,0.00032,15.07697]
[1780033965830,29.55,73574.95,40.0,-0.63642,0.00032,15.08037]
[1780033972520,29.55,73574.2,40.0,-0.63666,0.00032,15.07691]
[1780033975807,29.55,73574.17,40.0,-0.63667,0.00032,15.07675]
[1780033975908,29.55,73571.55,40.0,-0.6375,0.00032,15.06454]
[1780033976731,29.55,73571.55,40.0,-0.6375,0.00032,15.06454]
[1780033980635,29.55,73571.13,40.0,-0.63763,0.00032,15.06257]
[1780033986433,29.55,73573.31,40.0,-0.63694,0.00032,15.07273]
[1780033988634,29.55,73580.5,40.0,-0.63467,0.00032,15.10596]
[1780033990427,29.55,73582.76,40.0,-0.63395,0.00032,15.11626]
[1780033995683,29.55,73581.63,40.0,-0.63432,0.00032,15.11099]
[1780033997697,29.55,73578.56,40.0,-0.63529,0.00032,15.09686]
[1780034003739,29.55,73576.86,40.0,-0.63583,0.00032,15.08898]
[1780034008775,29.55,73576.89,40.0,-0.63583,0.00032,15.0891]
[1780034013810,29.55,73578.15,40.0,-0.63547,0.00032,15.08946]
[1780034015824,29.55,73580.85,40.0,-0.63462,0.00032,15.10185]
[1780034018063,29.55,73583.27,40.0,-0.63386,0.00032,15.11287]
[1780034023881,29.55,73584.56,40.0,-0.63346,0.00032,15.11858]
[1780034026902,29.54,73587.18,40.0,-0.63263,0.00032,15.13038]
[1780034030930,29.54,73589.74,40.0,-0.63183,0.00032,15.14178]
[1780034035965,29.54,73592.43,40.0,-0.63099,0.00032,15.15365]
[1780034036526,29.54,73592.43,40.0,-0.63099,0.00032,15.15365]
[1780034038237,29.54,73590.86,40.0,-0.63149,0.00032,15.14657]
[1780034038340,29.54,73590.31,40.0,-0.63167,0.00032,15.14405]
[1780034039437,29.54,73590.31,40.0,-0.63167,0.00032,15.14405]
[1780034040305,29.54,73589.32,40.0,-0.63199,0.00032,15.13957]
[1780034041180,29.54,73589.15,40.0,-0.63204,0.00032,15.13878]
[1780034041199,29.54,73587.74,40.0,-0.63249,0.00032,15.1324]
[1780034042007,29.54,73583.22,40.0,-0.63393,0.00032,15.11184]
[1780034042865,29.54,73583.22,40.0,-0.63393,0.00032,15.11184]
[1780034046537,29.53,73582.09,40.0,-0.63429,0.00032,15.10662]
[1780034052080,29.53,73585.24,40.0,-0.6333,0.00032,15.12089]
[1780034057115,29.53,73585.87,40.0,-0.63311,0.00032,15.12359]
[1780034062534,29.53,73586.26,40.0,-0.633,0.00032,15.12523]
[1780034064106,29.53,73586.51,40.0,-0.63292,0.00032,15.1263]
[1780034064710,29.53,73586.51,40.0,-0.63293,0.00032,15.12626]
[1780034066179,29.53,73588.96,40.0,-0.63215,0.00032,15.13729]
[1780034072222,29.52,73589.28,40.0,-0.63211,0.00032,15.13313]
[1780034073259,29.52,73589.28,40.0,-0.63211,0.00032,15.13313]
[1780034079271,29.52,73590.24,40.0,-0.63182,0.00032,15.13726]
[1780034084307,29.52,73590.66,40.0,-0.63169,0.00032,15.13901]
[1780034092364,29.51,73591.06,40.0,-0.63158,0.00032,15.14061]
[1780034093029,29.51,73591.06,40.0,-0.63158,0.00032,15.14061]
[1780034093622,29.51,73591.06,40.0,-0.63158,0.00032,15.14058]
[1780034093893,29.51,73591.06,40.0,-0.63158,0.00032,15.14058]
[1780034093915,29.51,73591.06,40.0,-0.63158,0.00032,15.14058]
[1780034094378,29.51,73584.93,40.0,-0.63353,0.00032,15.1128]
[1780034095449,29.51,73584.93,40.0,-0.63353,0.00032,15.1128]
[1780034095454,29.51,73580.6,40.0,-0.63491,0.00032,15.09296]
[1780034096295,29.51,73580.6,40.0,-0.63491,0.00032,15.09296]
[1780034096392,29.51,73571.7,40.0,-0.63773,0.00032,15.05166]
[1780034096828,29.51,73571.7,40.0,-0.63773,0.00032,15.05166]
[1780034097400,29.51,73567.94,40.0,-0.63892,0.00032,15.03398]
[1780034097691,29.51,73567.94,40.0,-0.63892,0.00032,15.03398]
[1780034102856,29.51,73567.68,40.0,-0.639,0.00032,15.03277]
[1780034103441,29.51,73567.47,40.0,-0.63907,0.00032,15.03178]
[1780034105321,29.51,73567.67,40.0,-0.639,0.00032,15.03273]
[1780034105455,29.51,73567.75,40.0,-0.63898,0.00032,15.0331]
[1780034110490,29.51,73567.13,40.0,-0.63917,0.00032,15.03017]
[1780034111720,29.51,73567.2,40.0,-0.63915,0.00032,15.0305]
[1780034117539,29.51,73567.47,40.0,-0.63907,0.00032,15.03175]
[1780034118636,29.51,73566.94,40.0,-0.63924,0.00032,15.02924]
[1780034119553,29.51,73566.66,40.0,-0.63933,0.00032,15.02791]
[1780034122574,29.51,73563.47,40.0,-0.64033,0.00032,15.01278]
[1780034127609,29.51,73560.47,40.0,-0.64129,0.00032,14.99834]
[1780034132643,29.51,73558.14,40.0,-0.64207,0.00032,14.98164]
[1780034137215,29.51,73557.14,40.0,-0.64239,0.00032,14.97681]
[1780034142759,29.51,73556.99,40.0,-0.64244,0.00032,14.97606]
[1780034148758,29.51,73556.17,40.0,-0.6427,0.00032,14.97206]
[1780034154801,29.51,73556.03,40.0,-0.64275,0.00032,14.97135]
[1780034159835,29.51,73556.01,40.0,-0.64276,0.00032,14.97122]
[1780034165879,29.51,73555.95,40.0,-0.64278,0.00032,14.97089]
[1780034170915,29.51,73556.0,40.0,-0.64276,0.00032,14.97109]
[1780034175950,29.51,73555.49,40.0,-0.64293,0.00032,14.96858]
[1780034181992,29.5,73555.63,40.0,-0.64289,0.00032,14.9692]
[1780034191056,29.5,73556.02,40.0,-0.64282,0.00032,14.96554]
[1780034196570,29.5,73555.83,40.0,-0.64288,0.00032,14.96458]
[1780034202133,29.5,73556.08,40.0,-0.6428,0.00032,14.96573]
[1780034208175,29.5,73556.05,40.0,-0.64282,0.00032,14.96552]
[1780034214217,29.5,73555.9,40.0,-0.64287,0.00032,14.96474]
[1780034219252,29.5,73556.07,40.0,-0.64282,0.00032,14.96551]
[1780034225294,29.5,73555.81,40.0,-0.6429,0.00032,14.9642]
[1780034230329,29.5,73556.3,40.0,-0.64275,0.00032,14.96652]
[1780034236370,29.5,73556.92,40.0,-0.64256,0.00032,14.96944]
[1780034237973,29.5,73556.81,40.0,-0.6426,0.00032,14.9689]
[1780034238067,29.5,73556.81,40.0,-0.6426,0.00032,14.9689]
[1780034238169,29.5,73556.81,40.0,-0.6426,0.00032,14.9689]
[1780034244427,29.49,73559.8,40.0,-0.64166,0.00032,14.98316]
[1780034248114,29.49,73559.49,40.0,-0.64177,0.00032,14.98162]
[1780034248456,29.49,73565.55,40.0,-0.63985,0.00032,15.01053]
[1780034250673,29.49,73569.77,40.0,-0.63852,0.00032,15.03044]
[1780034254605,29.49,73570.06,40.0,-0.63848,0.00032,15.02628]
[1780034254659,29.49,73570.06,40.0,-0.63848,0.00032,15.02625]
[1780034255505,29.49,73566.42,40.0,-0.63963,0.00032,15.00903]
[1780034260540,29.49,73564.06,40.0,-0.64038,0.00032,14.99778]
[1780034265575,29.49,73562.29,40.0,-0.64094,0.00032,14.98933]
[1780034270610,29.49,73561.89,40.0,-0.64107,0.00032,14.98744]
[1780034275651,29.49,73563.38,40.0,-0.6406,0.00032,14.99458]
[1780034280686,29.49,73563.82,40.0,-0.64046,0.00032,14.99668]
[1780034285721,29.49,73563.54,40.0,-0.64054,0.00032,14.99536]
[1780034292407,29.49,73562.87,40.0,-0.64075,0.00032,14.99218]
[1780034294108,29.49,73563.07,40.0,-0.64069,0.00032,14.99315]
[1780034294784,29.49,73568.56,40.0,-0.63895,0.00032,15.01921]
[1780034295925,29.49,73571.03,40.0,-0.63817,0.00032,15.03083]
[1780034300826,29.49,73574.65,40.0,-0.63703,0.00032,15.04766]
[1780034304745,29.49,73574.69,40.0,-0.63702,0.00032,15.04779]
[1780034304767,29.49,73574.71,40.0,-0.63702,0.00032,15.04783]
[1780034306790,29.49,73571.6,40.0,-0.63801,0.00032,15.03325]
[1780034311903,29.49,73571.82,40.0,-0.63799,0.00032,15.02877]
[1780034313209,29.49,73571.82,40.0,-0.63799,0.00032,15.02877]
[1780034313310,29.49,73571.99,40.0,-0.63794,0.00032,15.02954]
[1780034315932,29.49,73574.69,40.0,-0.63708,0.00032,15.04217]
[1780034318302,29.49,73575.01,40.0,-0.63698,0.00032,15.04368]
[1780034323988,29.49,73576.75,40.0,-0.63642,0.00032,15.05182]
[1780034331037,29.49,73576.9,40.0,-0.63637,0.00032,15.05256]
[1780034336074,29.49,73573.17,40.0,-0.63755,0.00032,15.03519]
[1780034342116,29.49,73572.78,40.0,-0.63767,0.00032,15.03345]
[1780034347151,29.49,73573.97,40.0,-0.63729,0.00032,15.03909]
[1780034349165,29.49,73576.23,40.0,-0.63657,0.00032,15.04965]
[1780034351178,29.49,73579.57,40.0,-0.63551,0.00032,15.06514]
[1780034352186,29.49,73582.35,40.0,-0.63462,0.00032,15.07794]
[1780034353725,29.49,73582.35,40.0,-0.63462,0.00032,15.07794]
[1780034356719,29.49,73582.45,40.0,-0.63459,0.00032,15.07839]
[1780034360139,29.49,73583.39,40.0,-0.6343,0.00032,15.08268]
[1780034361060,29.49,73583.45,40.0,-0.63428,0.00032,15.08294]
[1780034361927,29.49,73584.41,40.0,-0.63397,0.00032,15.08732]
[1780034364685,29.49,73584.05,40.0,-0.63409,0.00032,15.08565]
[1780034367097,29.49,73583.1,40.0,-0.6344,0.00032,15.08126]
[1780034367102,29.49,73583.1,40.0,-0.6344,0.00032,15.08126]
[1780034367492,29.49,73583.1,40.0,-0.6344,0.00032,15.08126]
[1780034367542,29.49,73588.16,40.0,-0.63279,0.00032,15.10434]
[1780034368176,29.49,73588.16,40.0,-0.63279,0.00032,15.10434]
[1780034368563,29.49,73588.16,40.0,-0.63279,0.00032,15.10434]
[1780034368842,29.49,73603.01,40.0,-0.62805,0.00032,15.17068]
[1780034368879,29.49,73603.01,40.0,-0.62805,0.00032,15.17068]
[1780034369113,29.49,73603.01,40.0,-0.62805,0.00032,15.17068]
[1780034369226,29.49,73603.01,40.0,-0.62805,0.00032,15.17068]
[1780034369819,29.49,73605.57,40.0,-0.62723,0.00032,15.18187]
[1780034370361,29.49,73605.57,40.0,-0.62723,0.00032,15.18187]
[1780034370445,29.49,73602.92,40.0,-0.62808,0.00032,15.17023]
[1780034371785,29.49,73602.92,40.0,-0.62808,0.00032,15.17023]
[1780034371797,29.49,73602.92,40.0,-0.62808,0.00032,15.17023]
[1780034371850,29.49,73602.92,40.0,-0.62808,0.00032,15.17023]
[1780034372224,29.49,73602.48,40.0,-0.62826,0.00032,15.16288]
[1780034372314,29.49,73602.48,40.0,-0.62826,0.00032,15.16288]
[1780034372842,29.49,73614.03,40.0,-0.62456,0.00032,15.21308]
[1780034372882,29.49,73614.03,40.0,-0.62456,0.00032,15.21308]
[1780034373105,29.49,73614.03,40.0,-0.62456,0.00032,15.21308]
[1780034373236,29.49,73614.03,40.0,-0.62456,0.00032,15.21308]
[1780034373685,29.49,73614.03,40.0,-0.62456,0.00032,15.21308]
[1780034373780,29.49,73623.47,40.0,-0.62153,0.00032,15.25317]
[1780034374571,29.49,73623.47,40.0,-0.62153,0.00032,15.25317]
[1780034378310,29.49,73622.02,40.0,-0.622,0.00032,15.24702]
[1780034379662,29.49,73621.34,40.0,-0.62222,0.00032,15.24414]
[1780034384955,29.49,73622.47,40.0,-0.62186,0.00032,15.24886]
[1780034385466,29.49,73622.47,40.0,-0.62186,0.00032,15.24886]
[1780034385751,29.49,73620.32,40.0,-0.62255,0.00032,15.23978]
[1780034385946,29.49,73620.32,40.0,-0.62255,0.00032,15.23978]
[1780034386429,29.49,73613.42,40.0,-0.62477,0.00032,15.21036]
[1780034389296,29.49,73611.42,40.0,-0.62541,0.00032,15.20178]
[1780034390792,29.49,73610.96,40.0,-0.62555,0.00032,15.19981]
[1780034390888,29.49,73610.03,40.0,-0.62585,0.00032,15.19581]
[1780034391603,29.49,73610.03,40.0,-0.62585,0.00032,15.19581]
[1780034393626,29.49,73609.47,40.0,-0.62602,0.00032,15.19343]
[1780034393660,29.49,73609.76,40.0,-0.62593,0.00032,15.19471]
[1780034394072,29.49,73609.76,40.0,-0.62593,0.00032,15.19471]
[1780034394485,29.49,73609.98,40.0,-0.62586,0.00032,15.19569]
[1780034396218,29.49,73609.72,40.0,-0.62594,0.00032,15.19458]
[1780034396499,29.49,73608.28,40.0,-0.6264,0.00032,15.18835]
[1780034398036,29.49,73607.8,40.0,-0.62655,0.00032,15.18629]
[1780034398429,29.49,73607.8,40.0,-0.62655,0.00032,15.18629]
[1780034398513,29.49,73605.2,40.0,-0.62738,0.00032,15.17493]
[1780034399722,29.49,73605.2,40.0,-0.62738,0.00032,15.17493]
[1780034400495,29.49,73604.29,40.0,-0.62768,0.00032,15.17093]
[1780034401377,29.49,73603.3,40.0,-0.62799,0.00032,15.16657]
[1780034401587,29.49,73603.3,40.0,-0.62799,0.00032,15.16657]
[1780034401639,29.49,73597.83,40.0,-0.62974,0.00032,15.14237]
[1780034402145,29.49,73597.83,40.0,-0.62974,0.00032,15.14237]
[1780034402206,29.49,73597.83,40.0,-0.62974,0.00032,15.14237]
[1780034402546,29.49,73597.83,40.0,-0.62974,0.00032,15.14237]
[1780034402747,29.49,73589.13,40.0,-0.63252,0.00032,15.10329]
[1780034403046,29.49,73589.13,40.0,-0.63252,0.00032,15.10329]
[1780034403119,29.49,73589.13,40.0,-0.63252,0.00032,15.10329]
[1780034403549,29.49,73584.17,40.0,-0.6341,0.00032,15.08068]
[1780034404650,29.49,73584.17,40.0,-0.6341,0.00032,15.08068]
[1780034404725,29.49,73584.17,40.0,-0.6341,0.00032,15.08068]
[1780034406570,29.49,73587.21,40.0,-0.63314,0.00032,15.09449]
[1780034408584,29.49,73589.73,40.0,-0.63234,0.00032,15.10586]
[1780034409118,29.49,73589.73,40.0,-0.63234,0.00032,15.10586]
[1780034409121,29.49,73589.73,40.0,-0.63234,0.00032,15.10586]
[1780034409293,29.49,73589.73,40.0,-0.63234,0.00032,15.10586]
[1780034409347,29.49,73589.73,40.0,-0.63234,0.00032,15.10586]
[1780034409591,29.49,73593.09,40.0,-0.63127,0.00032,15.121]
[1780034410598,29.49,73596.08,40.0,-0.63032,0.00032,15.13437]
[1780034412612,29.49,73598.49,40.0,-0.62955,0.00032,15.1451]
[1780034413143,29.49,73598.49,40.0,-0.62955,0.00032,15.1451]
[1780034413589,29.49,73598.49,40.0,-0.62955,0.00032,15.1451]
[1780034413619,29.49,73603.98,40.0,-0.62779,0.00032,15.16933]
[1780034416076,29.48,73605.14,40.0,-0.62743,0.00032,15.17437]
[1780034417107,29.48,73605.14,40.0,-0.62743,0.00032,15.17437]
[1780034423690,29.48,73604.54,40.0,-0.62763,0.00032,15.17153]
[1780034428725,29.48,73605.01,40.0,-0.62749,0.00032,15.17345]
[1780034430610,29.48,73605.01,40.0,-0.62749,0.00032,15.17345]
[1780034430744,29.48,73604.85,40.0,-0.62755,0.00032,15.17269]
[1780034431345,29.48,73604.85,40.0,-0.62755,0.00032,15.17269]
[1780034431745,29.48,73601.38,40.0,-0.6287,0.00032,15.15199]
[1780034432301,29.48,73601.38,40.0,-0.6287,0.00032,15.15199]
[1780034432879,29.48,73601.38,40.0,-0.6287,0.00032,15.15199]
[1780034432915,29.48,73598.63,40.0,-0.62958,0.00032,15.13979]
[1780034433760,29.48,73596.14,40.0,-0.63038,0.00032,15.12868]
[1780034434551,29.48,73596.14,40.0,-0.63038,0.00032,15.12868]
[1780034438343,29.48,73594.63,40.0,-0.63086,0.00032,15.12192]
[1780034439361,29.48,73595.17,40.0,-0.63069,0.00032,15.12434]
[1780034444850,29.47,73595.1,40.0,-0.63072,0.00032,15.1239]
[1780034446678,29.47,73595.18,40.0,-0.6307,0.00032,15.12423]
[1780034451566,29.47,73594.86,40.0,-0.63081,0.00032,15.12267]
[1780034452416,29.47,73595.36,40.0,-0.63065,0.00032,15.12488]
[1780034454197,29.47,73596.08,40.0,-0.63043,0.00032,15.12805]
[1780034457810,29.47,73596.53,40.0,-0.63029,0.00032,15.12997]
[1780034458077,29.47,73596.4,40.0,-0.63033,0.00032,15.12935]
[1780034458793,29.47,73596.4,40.0,-0.63033,0.00032,15.12935]
[1780034459032,29.47,73596.36,40.0,-0.63035,0.00032,15.12914]
[1780034460458,29.47,73596.3,40.0,-0.63037,0.00032,15.12885]
[1780034461435,29.47,73592.4,40.0,-0.63162,0.00032,15.11129]
[1780034464945,29.47,73592.03,40.0,-0.63174,0.00032,15.10961]
[1780034465712,29.47,73591.69,40.0,-0.63185,0.00032,15.10803]
[1780034471038,29.46,73591.07,40.0,-0.63206,0.00032,15.10511]
[1780034476073,29.46,73587.46,40.0,-0.63322,0.00032,15.08863]
[1780034478591,29.46,73586.27,40.0,-0.6336,0.00032,15.08319]
[1780034482766,29.46,73587.13,40.0,-0.63333,0.00032,15.08708]
[1780034483844,29.46,73587.13,40.0,-0.63333,0.00032,15.08705]
[1780034484073,29.46,73587.13,40.0,-0.63333,0.00032,15.08704]
[1780034486491,29.46,73586.77,40.0,-0.63345,0.00032,15.08538]
[1780034490830,29.46,73587.26,40.0,-0.63329,0.00032,15.08756]
[1780034491473,29.46,73587.26,40.0,-0.63329,0.00032,15.08753]
[1780034493298,29.46,73590.36,40.0,-0.63235,0.00032,15.09617]
[1780034495473,29.46,73589.89,40.0,-0.6325,0.00032,15.09403]
[1780034500983,29.46,73592.04,40.0,-0.63183,0.00032,15.10362]
[1780034502256,29.45,73587.58,40.0,-0.63325,0.00032,15.08331]
[1780034503259,29.45,73587.58,40.0,-0.63325,0.00032,15.08331]
[1780034505611,29.45,73586.13,40.0,-0.63372,0.00032,15.07667]
[1780034511706,29.45,73585.67,40.0,-0.63387,0.00032,15.07451]
[1780034517361,29.45,73585.08,40.0,-0.63406,0.00032,15.07176]
[1780034518706,29.45,73585.08,40.0,-0.63406,0.00032,15.07176]
[1780034520398,29.45,73584.95,40.0,-0.6341,0.00032,15.07115]
[1780034523430,29.45,73584.56,40.0,-0.63423,0.00032,15.06935]
[1780034524475,29.45,73583.69,40.0,-0.63451,0.00032,15.06535]
[1780034524978,29.45,73583.69,40.0,-0.63451,0.00032,15.06535]
[1780034524518,29.45,73578.88,40.0,-0.63604,0.00032,15.04311]
[1780034525992,29.45,73578.88,40.0,-0.63604,0.00032,15.04311]
[1780034526389,29.45,73577.71,40.0,-0.63641,0.00032,15.03766]
[1780034531460,29.45,73575.13,40.0,-0.63724,0.00032,15.02559]
[1780034533051,29.45,73575.23,40.0,-0.63721,0.00032,15.02606]
[1780034533474,29.45,73575.94,40.0,-0.63698,0.00032,15.02938]
[1780034538625,29.45,73577.73,40.0,-0.63641,0.00032,15.0377]
[1780034542426,29.45,73579.01,40.0,-0.63601,0.00032,15.04362]
[1780034542537,29.45,73582.05,40.0,-0.63504,0.00032,15.05767]
[1780034543543,29.45,73582.05,40.0,-0.63504,0.00032,15.05767]
[1780034543544,29.45,73583.75,40.0,-0.6345,0.00032,15.06548]
[1780034544306,29.45,73583.75,40.0,-0.6345,0.00032,15.06548]
[1780034544551,29.45,73585.48,40.0,-0.63395,0.00032,15.07339]
[1780034547482,29.45,73587.34,40.0,-0.63336,0.00032,15.08183]
[1780034547698,29.45,73587.34,40.0,-0.63336,0.00032,15.08183]
[1780034547720,29.45,73588.03,40.0,-0.63314,0.00032,15.08494]
[1780034548673,29.45,73588.03,40.0,-0.63314,0.00032,15.08494]
[1780034548774,29.45,73589.21,40.0,-0.63277,0.00032,15.09027]
[1780034549731,29.45,73589.21,40.0,-0.63277,0.00032,15.09027]
[1780034551085,29.45,73590.18,40.0,-0.63246,0.00032,15.0946]
[1780034552702,29.45,73590.66,40.0,-0.63236,0.00032,15.09131]
[1780034553095,29.44,73590.97,40.0,-0.63226,0.00032,15.09267]
[1780034553614,29.44,73594.7,40.0,-0.63107,0.00032,15.10948]
[1780034554264,29.44,73594.7,40.0,-0.63107,0.00032,15.10948]
[1780034554994,29.44,73594.7,40.0,-0.63107,0.00032,15.10948]
[1780034555840,29.44,73595.42,40.0,-0.63084,0.00032,15.11268]
[1780034555942,29.44,73596.16,40.0,-0.63061,0.00032,15.11597]
[1780034557081,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034557153,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034557457,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034557579,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034557702,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034557876,29.44,73596.89,40.0,-0.63038,0.00032,15.11921]
[1780034558827,29.44,73602.75,40.0,-0.6285,0.00032,15.14523]
[1780034559537,29.44,73602.75,40.0,-0.6285,0.00032,15.14523]
[1780034559656,29.44,73605.42,40.0,-0.62764,0.00032,15.15697]
[1780034560088,29.44,73605.42,40.0,-0.62764,0.00032,15.15697]
[1780034560767,29.44,73605.42,40.0,-0.62764,0.00032,15.15697]
[1780034560834,29.44,73605.42,40.0,-0.62764,0.00032,15.15697]
[1780034560934,29.44,73610.63,40.0,-0.62597,0.00032,15.1797]
[1780034561772,29.44,73610.63,40.0,-0.62597,0.00032,15.1797]
[1780034567712,29.44,73614.58,40.0,-0.62472,0.00032,15.1966]
[1780034568814,29.44,73614.58,40.0,-0.62472,0.00032,15.1966]
[1780034569356,29.44,73614.67,40.0,-0.62469,0.00032,15.19699]
[1780034569382,29.44,73614.67,40.0,-0.62469,0.00032,15.19699]
[1780034569661,29.44,73614.67,40.0,-0.62469,0.00032,15.19699]
[1780034570092,29.44,73612.89,40.0,-0.62526,0.00032,15.18932]
[1780034571564,29.44,73611.77,40.0,-0.62562,0.00032,15.18449]
[1780034576775,29.44,73612.19,40.0,-0.62548,0.00032,15.18637]
[1780034582818,29.44,73613.18,40.0,-0.62516,0.00032,15.1907]
[1780034583218,29.44,73613.18,40.0,-0.62516,0.00032,15.1907]
[1780034583337,29.44,73613.18,40.0,-0.62516,0.00032,15.1907]
[1780034583500,29.44,73613.18,40.0,-0.62516,0.00032,15.1907]
[1780034583825,29.44,73608.85,40.0,-0.62655,0.00032,15.17193]
[1780034584501,29.44,73608.85,40.0,-0.62655,0.00032,15.17193]
[1780034584703,29.44,73608.85,40.0,-0.62655,0.00032,15.17193]
[1780034585016,29.44,73605.56,40.0,-0.6276,0.00032,15.15756]
[1780034586347,29.44,73606.18,40.0,-0.6274,0.00032,15.16031]
[1780034586401,29.44,73606.18,40.0,-0.6274,0.00032,15.16031]
[1780034591881,29.44,73605.76,40.0,-0.62753,0.00032,15.15858]
[1780034592458,29.44,73605.76,40.0,-0.62753,0.00032,15.15858]
[1780034592576,29.44,73605.76,40.0,-0.62753,0.00032,15.15858]
[1780034592629,29.44,73605.76,40.0,-0.62753,0.00032,15.15858]
[1780034593002,29.44,73605.76,40.0,-0.62753,0.00032,15.15858]
[1780034593015,29.44,73603.48,40.0,-0.62826,0.00032,15.14857]
[1780034593167,29.44,73603.48,40.0,-0.62826,0.00032,15.14857]
[1780034594902,29.44,73598.76,40.0,-0.62977,0.00032,15.12764]
[1780034595832,29.44,73598.76,40.0,-0.62977,0.00032,15.12764]
[1780034595909,29.44,73597.68,40.0,-0.63012,0.00032,15.12283]
[1780034596663,29.44,73597.68,40.0,-0.63012,0.00032,15.12283]
[1780034596916,29.44,73597.46,40.0,-0.63019,0.00032,15.12186]
[1780034597360,29.44,73597.46,40.0,-0.63019,0.00032,15.12186]
[1780034597923,29.45,73597.39,40.0,-0.63021,0.00032,15.12155]
[1780034599018,29.45,73597.39,40.0,-0.63021,0.00032,15.12155]
[1780034604972,29.45,73597.22,40.0,-0.63026,0.00032,15.12085]
[1780034610009,29.45,73598.54,40.0,-0.62983,0.00032,15.12677]
[1780034610589,29.45,73598.54,40.0,-0.62983,0.00032,15.12677]
[1780034613455,29.45,73601.46,40.0,-0.62894,0.00032,15.13433]
[1780034613815,29.45,73601.46,40.0,-0.62894,0.00032,15.13433]
[1780034614296,29.45,73601.69,40.0,-0.62887,0.00032,15.13534]
[1780034614626,29.45,73601.69,40.0,-0.62887,0.00032,15.13534]
[1780034615043,29.45,73604.39,40.0,-0.628,0.00032,15.14725]
[1780034615641,29.45,73604.39,40.0,-0.628,0.00032,15.14725]
[1780034616611,29.45,73603.82,40.0,-0.62818,0.00032,15.14472]
[1780034618305,29.45,73603.84,40.0,-0.62818,0.00032,15.14478]
[1780034619571,29.45,73603.85,40.0,-0.62818,0.00032,15.14481]
[1780034621628,29.44,73605.06,40.0,-0.62779,0.00032,15.1501]
[1780034625061,29.44,73604.91,40.0,-0.62784,0.00032,15.14939]
[1780034625909,29.44,73604.94,40.0,-0.62784,0.00032,15.1495]
[1780034626308,29.44,73605.15,40.0,-0.62777,0.00032,15.15041]
[1780034627796,29.44,73605.05,40.0,-0.6278,0.00032,15.14995]
[1780034627897,29.44,73605.05,40.0,-0.62781,0.00032,15.14994]
[1780034628579,29.44,73605.05,40.0,-0.62781,0.00032,15.14994]
[1780034629503,29.44,73603.79,40.0,-0.62821,0.00032,15.14438]
[1780034629549,29.44,73602.03,40.0,-0.62877,0.00032,15.13661]
[1780034631633,29.44,73602.12,40.0,-0.62875,0.00032,15.137]
[1780034631748,29.44,73602.12,40.0,-0.62875,0.00032,15.137]
[1780034632665,29.44,73601.34,40.0,-0.629,0.00032,15.13353]
[1780034632860,29.44,73601.34,40.0,-0.629,0.00032,15.13353]
[1780034638208,29.44,73605.79,40.0,-0.62757,0.00032,15.15311]
[1780034642756,29.44,73605.26,40.0,-0.62775,0.00032,15.15074]
[1780034646297,29.44,73605.49,40.0,-0.62768,0.00032,15.15169]
[1780034649156,29.44,73605.43,40.0,-0.6277,0.00032,15.15141]
[1780034649288,29.44,73604.86,40.0,-0.62788,0.00032,15.14887]
[1780034657343,29.44,73602.75,40.0,-0.62857,0.00032,15.1395]
[1780034658351,29.44,73599.83,40.0,-0.6295,0.00032,15.12654]
[1780034659458,29.44,73599.83,40.0,-0.6295,0.00032,15.12654]
[1780034659559,29.44,73598.47,40.0,-0.62994,0.00032,15.12047]
[1780034660472,29.44,73598.47,40.0,-0.62994,0.00032,15.12047]
[1780034660574,29.44,73598.64,40.0,-0.62989,0.00032,15.12123]
[1780034664717,29.44,73598.8,40.0,-0.62983,0.00032,15.12194]
[1780034665400,29.44,73595.6,40.0,-0.63086,0.00032,15.10763]
[1780034669467,29.44,73594.57,40.0,-0.63119,0.00032,15.10301]
[1780034669555,29.44,73594.9,40.0,-0.63108,0.00032,15.10451]
[1780034671782,29.44,73595.12,40.0,-0.63101,0.00032,15.1055]
[1780034671842,29.44,73595.12,40.0,-0.63105,0.00032,15.10009]
[1780034672558,29.44,73595.12,40.0,-0.63105,0.00032,15.10009]
[1780034672660,29.44,73595.12,40.0,-0.63105,0.00032,15.1001]
[1780034677515,29.44,73594.91,40.0,-0.63112,0.00032,15.09918]
[1780034677642,29.44,73594.91,40.0,-0.63112,0.00032,15.09918]
[1780034677732,29.44,73595.43,40.0,-0.63095,0.00032,15.10153]
[1780034679302,29.44,73596.7,40.0,-0.63054,0.00032,15.10722]
[1780034679969,29.44,73596.7,40.0,-0.63054,0.00032,15.10722]
[1780034688562,29.44,73596.44,40.0,-0.63062,0.00032,15.1061]
[1780034693600,29.44,73595.76,40.0,-0.63084,0.00032,15.1031]
[1780034698024,29.44,73595.81,40.0,-0.63082,0.00032,15.10333]
[1780034699408,29.44,73593.73,40.0,-0.63148,0.00032,15.09402]
[1780034700201,29.44,73593.73,40.0,-0.63148,0.00032,15.09402]
[1780034699642,29.44,73590.87,40.0,-0.6324,0.00032,15.0811]
[1780034700649,29.44,73592.12,40.0,-0.632,0.00032,15.08678]
[1780034701347,29.44,73592.12,40.0,-0.632,0.00032,15.08678]
[1780034701800,29.44,73587.09,40.0,-0.6336,0.00032,15.06392]
[1780034702662,29.44,73584.55,40.0,-0.63442,0.00032,15.05227]
[1780034707698,29.44,73582.78,40.0,-0.63498,0.00032,15.04414]
[1780034713740,29.44,73582.64,40.0,-0.63502,0.00032,15.04352]
[1780034718720,29.44,73582.82,40.0,-0.63496,0.00032,15.04436]
[1780034718775,29.44,73580.46,40.0,-0.63572,0.00032,15.03346]
[1780034723173,29.44,73578.34,40.0,-0.63639,0.00032,15.02363]
[1780034724094,29.44,73570.33,40.0,-0.63894,0.00032,14.98605]
[1780034725824,29.44,73566.62,40.0,-0.64012,0.00032,14.9684]
[1780034730859,29.44,73564.75,40.0,-0.64072,0.00032,14.95939]
[1780034732659,29.44,73562.67,40.0,-0.64143,0.00032,14.94395]
[1780034732873,29.44,73561.68,40.0,-0.64174,0.00032,14.9392]
[1780034733594,29.44,73561.68,40.0,-0.64174,0.00032,14.9392]
[1780034733880,29.44,73562.17,40.0,-0.64159,0.00032,14.94156]
[1780034738915,29.44,73561.54,40.0,-0.64178,0.00032,14.93857]
[1780034743950,29.44,73562.38,40.0,-0.64151,0.00032,14.94264]
[1780034748986,29.44,73564.86,40.0,-0.64073,0.00032,14.95456]
[1780034755029,29.44,73568.08,40.0,-0.6397,0.00032,14.96991]
[1780034760272,29.44,73567.12,40.0,-0.64001,0.00032,14.96531]
[1780034763656,29.44,73567.56,40.0,-0.63987,0.00032,14.96739]
[1780034763978,29.44,73567.56,40.0,-0.63987,0.00032,14.96739]
[1780034764064,29.44,73567.52,40.0,-0.63989,0.00032,14.96718]
[1780034764444,29.44,73567.52,40.0,-0.63989,0.00032,14.96718]
[1780034764760,29.44,73567.52,40.0,-0.63989,0.00032,14.96718]
[1780034764833,29.44,73572.71,40.0,-0.63823,0.00032,14.99176]
[1780034765298,29.44,73577.8,40.0,-0.63661,0.00032,15.01559]
[1780034767495,29.44,73577.87,40.0,-0.63659,0.00032,15.01593]
[1780034767573,29.44,73578.09,40.0,-0.63652,0.00032,15.01696]
[1780034773354,29.44,73578.12,40.0,-0.63651,0.00032,15.01713]
[1780034775851,29.44,73577.55,40.0,-0.63669,0.00032,15.01448]
[1780034775952,29.44,73578.21,40.0,-0.63648,0.00032,15.01757]
[1780034777966,29.44,73578.08,40.0,-0.63652,0.00032,15.01696]
[1780034778067,29.44,73578.83,40.0,-0.63628,0.00032,15.02046]
[1780034786446,29.44,73578.37,40.0,-0.63642,0.00032,15.01836]
[1780034789790,29.44,73577.86,40.0,-0.63658,0.00032,15.016]
[1780034789879,29.44,73574.17,40.0,-0.63776,0.00032,14.99878]
[1780034790884,29.44,73574.17,40.0,-0.63776,0.00032,14.99878]
[1780034797526,29.45,73573.94,40.0,-0.63786,0.00032,14.99239]
[1780034804574,29.45,73573.98,40.0,-0.63784,0.00032,14.99271]
[1780034805994,29.45,73573.98,40.0,-0.63784,0.00032,14.99271]
[1780034811627,29.45,73572.65,40.0,-0.63826,0.00032,14.9866]
[1780034812786,29.45,73572.65,40.0,-0.63826,0.00032,14.9866]
[1780034812888,29.45,73572.33,40.0,-0.63835,0.00032,14.98514]
[1780034818805,29.45,73572.54,40.0,-0.63828,0.00032,14.9862]
[1780034818822,29.45,73572.61,40.0,-0.63826,0.00032,14.9866]
[1780034819532,29.45,73572.61,40.0,-0.63826,0.00032,14.9866]
[1780034820690,29.45,73572.73,40.0,-0.63822,0.00032,14.98719]
[1780034822191,29.45,73572.73,40.0,-0.63822,0.00032,14.98719]
[1780034822292,29.45,73572.61,40.0,-0.63825,0.00032,14.98667]
[1780034823117,29.45,73572.61,40.0,-0.63825,0.00032,14.98667]
[1780034823180,29.45,73572.61,40.0,-0.63825,0.00032,14.9867]
[1780034828318,29.45,73572.61,40.0,-0.63825,0.00032,14.9867]
[1780034829163,29.45,73572.61,40.0,-0.63825,0.00032,14.9867]
[1780034831769,29.46,73566.28,40.0,-0.64025,0.00032,14.95693]
[1780034832550,29.46,73566.28,40.0,-0.64025,0.00032,14.95693]
[1780034832776,29.46,73565.67,40.0,-0.64044,0.00032,14.95404]
[1780034837811,29.46,73562.58,40.0,-0.64141,0.00032,14.93945]
[1780034841839,29.46,73560.41,40.0,-0.64208,0.00032,14.92916]
[1780034846875,29.46,73561.1,40.0,-0.64187,0.00032,14.93239]
[1780034851909,29.46,73561.1,40.0,-0.64192,0.00032,14.92682]
[1780034856945,29.46,73560.25,40.0,-0.6422,0.00032,14.92265]
[1780034861980,29.46,73561.77,40.0,-0.64172,0.00032,14.92994]
[1780034867015,29.46,73562.06,40.0,-0.64163,0.00032,14.93129]
[1780034872056,29.46,73562.32,40.0,-0.64155,0.00032,14.93249]
[1780034877752,29.46,73562.29,40.0,-0.64156,0.00032,14.93232]
[1780034878101,29.46,73562.29,40.0,-0.64156,0.00032,14.93232]
[1780034879277,29.46,73562.06,40.0,-0.64164,0.00032,14.9312]
[1780034879302,29.46,73559.76,40.0,-0.64237,0.00032,14.92012]
[1780034879489,29.46,73559.76,40.0,-0.64237,0.00032,14.92012]
[1780034880112,29.46,73557.3,40.0,-0.64315,0.00032,14.90822]
[1780034881145,29.46,73557.3,40.0,-0.64315,0.00032,14.90822]
[1780034881213,29.46,73556.26,40.0,-0.64347,0.00032,14.90318]
[1780034881801,29.46,73556.26,40.0,-0.64347,0.00032,14.90318]
[1780034882125,29.46,73554.96,40.0,-0.64389,0.00032,14.89687]
[1780034882902,29.46,73554.96,40.0,-0.64389,0.00032,14.89687]
[1780034883132,29.46,73554.59,40.0,-0.644,0.00032,14.89509]
[1780034885923,29.46,73552.68,40.0,-0.6446,0.00032,14.88581]
[1780034886153,29.46,73548.67,40.0,-0.64587,0.00032,14.86615]
[1780034887161,29.46,73546.0,40.0,-0.64671,0.00032,14.853]
[1780034887866,29.46,73546.0,40.0,-0.64671,0.00032,14.853]
[1780034892196,29.46,73541.8,40.0,-0.64803,0.00032,14.83219]
[1780034897231,29.46,73541.38,40.0,-0.64816,0.00032,14.83009]
[1780034902266,29.46,73540.64,40.0,-0.6484,0.00032,14.82639]
[1780034905288,29.46,73544.58,40.0,-0.64715,0.00032,14.84603]
[1780034906296,29.46,73547.18,40.0,-0.64633,0.00032,14.8589]
[1780034909495,29.46,73547.19,40.0,-0.64633,0.00032,14.85891]
[1780034915360,29.46,73547.53,40.0,-0.64628,0.00032,14.855]
[1780034916402,29.46,73547.53,40.0,-0.64628,0.00032,14.855]
[1780034918372,29.46,73547.52,40.0,-0.64628,0.00032,14.85492]
[1780034918381,29.46,73545.24,40.0,-0.647,0.00032,14.84362]
[1780034919388,29.46,73542.37,40.0,-0.64791,0.00032,14.82934]
[1780034920077,29.46,73542.37,40.0,-0.64791,0.00032,14.82934]
[1780034920789,29.46,73541.02,40.0,-0.64834,0.00032,14.82261]
[1780034926437,29.46,73541.15,40.0,-0.64829,0.00032,14.82331]
[1780034933486,29.46,73541.2,40.0,-0.64827,0.00032,14.82361]
[1780034938521,29.46,73539.16,40.0,-0.64891,0.00032,14.81345]
[1780034944291,29.46,73539.59,40.0,-0.64877,0.00032,14.81567]
[1780034944564,29.46,73542.19,40.0,-0.64795,0.00032,14.8287]
[1780034949599,29.46,73541.95,40.0,-0.64802,0.00032,14.82756]
[1780034954634,29.46,73542.94,40.0,-0.64771,0.00032,14.83255]
[1780034959438,29.46,73542.59,40.0,-0.64781,0.00032,14.83083]
[1780034965229,29.46,73542.82,40.0,-0.64774,0.00032,14.83203]
[1780034965437,29.46,73542.82,40.0,-0.64774,0.00032,14.83203]
[1780034965711,29.46,73546.93,40.0,-0.64644,0.00032,14.85244]
[1780034967725,29.46,73550.11,40.0,-0.64544,0.00032,14.86812]
[1780034972762,29.46,73550.56,40.0,-0.64534,0.00032,14.86481]
[1780034977797,29.46,73550.37,40.0,-0.6454,0.00032,14.86395]
[1780034980759,29.46,73550.19,40.0,-0.64545,0.00032,14.86311]
[1780034983344,29.46,73552.42,40.0,-0.64474,0.00032,14.87406]
[1780034984989,29.46,73552.95,40.0,-0.64458,0.00032,14.87667]
[1780034985094,29.46,73552.95,40.0,-0.64458,0.00032,14.87667]
[1780034985177,29.46,73553.74,40.0,-0.64432,0.00032,14.88054]
[1780034985853,29.46,73556.97,40.0,-0.6433,0.00032,14.89626]
[1780034987490,29.46,73556.97,40.0,-0.6433,0.00032,14.89626]
[1780034986860,29.46,73559.89,40.0,-0.64237,0.00032,14.91042]
[1780034987870,29.46,73561.11,40.0,-0.64198,0.00032,14.91633]
[1780034992902,29.47,73563.26,40.0,-0.6413,0.00032,14.92672]
[1780034998946,29.47,73564.78,40.0,-0.64081,0.00032,14.93407]
[1780034999530,29.47,73564.78,40.0,-0.64081,0.00032,14.93407]
[1780034999954,29.47,73565.02,40.0,-0.64073,0.00032,14.93523]
[1780035003906,29.47,73563.5,40.0,-0.64121,0.00032,14.92801]
[1780035003973,29.47,73563.5,40.0,-0.64121,0.00032,14.92801]
[1780035004065,29.47,73563.5,40.0,-0.64121,0.00032,14.92801]
[1780035004237,29.47,73561.09,40.0,-0.64198,0.00032,14.91646]
[1780035005483,29.47,73549.92,40.0,-0.64551,0.00032,14.86214]
[1780035006396,29.47,73549.92,40.0,-0.64551,0.00032,14.86214]
[1780035006489,29.47,73547.89,40.0,-0.64615,0.00032,14.85219]
[1780035008128,29.47,73547.89,40.0,-0.64615,0.00032,14.85219]
[1780035014080,29.47,73553.01,40.0,-0.6445,0.00032,14.87775]
[1780035014804,29.47,73553.01,40.0,-0.6445,0.00032,14.87775]
[1780035015088,29.48,73555.38,40.0,-0.64375,0.00032,14.88934]
[1780035018588,29.48,73556.0,40.0,-0.64355,0.00032,14.89243]
[1780035020123,29.48,73562.03,40.0,-0.64163,0.00032,14.92159]
[1780035025158,29.48,73563.09,40.0,-0.6413,0.00032,14.92669]
[1780035030193,29.48,73565.57,40.0,-0.64051,0.00032,14.93854]
[1780035036235,29.48,73565.74,40.0,-0.6405,0.00032,14.93384]
[1780035036989,29.48,73565.74,40.0,-0.6405,0.00032,14.93384]
[1780035037242,29.48,73565.03,40.0,-0.64073,0.00032,14.93046]
[1780035037711,29.48,73565.03,40.0,-0.64073,0.00032,14.93046]
[1780035038249,29.48,73564.43,40.0,-0.64092,0.00032,14.92761]
[1780035039398,29.48,73564.43,40.0,-0.64092,0.00032,14.92761]
[1780035039500,29.48,73564.02,40.0,-0.64105,0.00032,14.92566]
[1780035045298,29.48,73564.45,40.0,-0.64091,0.00032,14.92781]
[1780035045690,29.48,73564.45,40.0,-0.64091,0.00032,14.92781]
[1780035046305,29.48,73564.38,40.0,-0.64093,0.00032,14.92748]
[1780035049612,29.48,73563.04,40.0,-0.64135,0.00032,14.92111]
[1780035050332,29.48,73563.08,40.0,-0.64134,0.00032,14.92132]
[1780035053192,29.48,73561.21,40.0,-0.64193,0.00032,14.91237]
[1780035058411,29.48,73559.94,40.0,-0.64233,0.00032,14.90631]
[1780035060932,29.48,73559.94,40.0,-0.64232,0.00032,14.90633]
[1780035063610,29.48,73559.99,40.0,-0.6423,0.00032,14.90664]
[1780035064632,29.48,73560.46,40.0,-0.64215,0.00032,14.90892]
[1780035065448,29.48,73560.46,40.0,-0.64215,0.00032,14.90892]
[1780035067146,29.48,73560.38,40.0,-0.64218,0.00032,14.90855]
[1780035067704,29.48,73560.18,40.0,-0.64224,0.00032,14.9076]
[1780035069479,29.48,73560.22,40.0,-0.64223,0.00032,14.9078]
[1780035072487,29.48,73565.2,40.0,-0.64065,0.00032,14.9317]
[1780035072687,29.48,73565.2,40.0,-0.64065,0.00032,14.9317]
[1780035073494,29.48,73566.18,40.0,-0.64033,0.00032,14.93638]
[1780035076651,29.48,73566.31,40.0,-0.64029,0.00032,14.93702]
[1780035077491,29.48,73566.31,40.0,-0.64029,0.00032,14.93702]
[1780035079628,29.48,73566.81,40.0,-0.64013,0.00032,14.93942]
[1780035080543,29.48,73566.93,40.0,-0.64009,0.00032,14.94001]
[1780035086585,29.48,73567.79,40.0,-0.63982,0.00032,14.94412]
[1780035089126,29.48,73567.56,40.0,-0.63989,0.00032,14.94304]
[1780035092627,29.48,73569.79,40.0,-0.63922,0.00032,14.94815]
[1780035093535,29.48,73569.79,40.0,-0.63922,0.00032,14.94815]
[1780035098671,29.48,73577.66,40.0,-0.63673,0.00032,14.98491]
[1780035102700,29.48,73580.6,40.0,-0.6358,0.00032,14.99851]
[1780035103657,29.48,73580.6,40.0,-0.6358,0.00032,14.99851]
[1780035103706,29.48,73581.82,40.0,-0.63541,0.00032,15.00415]
[1780035106250,29.48,73582.4,40.0,-0.63522,0.00032,15.00682]
[1780035106298,29.48,73583.78,40.0,-0.63478,0.00032,15.01316]
[1780035110755,29.48,73586.14,40.0,-0.63403,0.00032,15.02394]
[1780035114475,29.48,73586.26,40.0,-0.634,0.00032,15.02445]
[1780035114569,29.48,73586.22,40.0,-0.63401,0.00032,15.02426]
[1780035115538,29.48,73586.22,40.0,-0.63401,0.00032,15.02426]
[1780035115668,29.48,73586.79,40.0,-0.63383,0.00032,15.02685]
[1780035117974,29.48,73587.44,40.0,-0.63362,0.00032,15.0298]
[1780035118143,29.48,73587.44,40.0,-0.63362,0.00032,15.0298]
[1780035118246,29.48,73588.33,40.0,-0.63334,0.00032,15.03383]
[1780035118811,29.48,73585.05,40.0,-0.63439,0.00032,15.01884]
[1780035120367,29.48,73585.05,40.0,-0.63439,0.00032,15.01884]
[1780035120469,29.48,73584.99,40.0,-0.63441,0.00032,15.01855]
[1780035121729,29.48,73584.53,40.0,-0.63455,0.00032,15.01644]
[1780035121833,29.48,73585.04,40.0,-0.63439,0.00032,15.01878]
[1780035127098,29.48,73585.47,40.0,-0.63426,0.00032,15.02072]
[1780035127199,29.48,73585.8,40.0,-0.63415,0.00032,15.02221]
[1780035130439,29.48,73585.81,40.0,-0.63415,0.00032,15.02224]
[1780035133376,29.48,73586.25,40.0,-0.63401,0.00032,15.02421]
[1780035133477,29.48,73586.71,40.0,-0.63387,0.00032,15.02628]
[1780035134882,29.48,73586.11,40.0,-0.63406,0.00032,15.02354]
[1780035137729,29.48,73583.48,40.0,-0.6349,0.00032,15.01142]
[1780035137946,29.48,73583.5,40.0,-0.6349,0.00032,15.01151]
[1780035142530,29.48,73583.28,40.0,-0.63497,0.00032,15.01048]
[1780035142632,29.47,73582.79,40.0,-0.63513,0.00032,15.00821]
[1780035144995,29.47,73578.98,40.0,-0.63634,0.00032,14.99058]
[1780035146161,29.47,73578.98,40.0,-0.63634,0.00032,14.99058]
[1780035147198,29.47,73578.37,40.0,-0.63654,0.00032,14.98771]
[1780035147475,29.47,73578.37,40.0,-0.63654,0.00032,14.98771]
[1780035148651,29.47,73578.74,40.0,-0.63642,0.00032,14.98942]
[1780035155250,29.47,73581.02,40.0,-0.63574,0.00032,14.99445]
[1780035155610,29.47,73581.02,40.0,-0.63574,0.00032,14.99445]
[1780035158371,29.47,73583.5,40.0,-0.63496,0.00032,15.00586]
[1780035158472,29.47,73585.82,40.0,-0.63422,0.00032,15.0165]
[1780035158982,29.47,73585.82,40.0,-0.63422,0.00032,15.0165]
[1780035159090,29.47,73585.82,40.0,-0.63422,0.00032,15.0165]
[1780035159094,29.47,73588.07,40.0,-0.6335,0.00032,15.02677]
[1780035161211,29.47,73588.63,40.0,-0.63332,0.00032,15.0293]
[1780035162456,29.47,73589.1,40.0,-0.63317,0.00032,15.03142]
[1780035168157,29.47,73589.41,40.0,-0.63308,0.00032,15.03268]
[1780035173193,29.47,73589.03,40.0,-0.63321,0.00032,15.03086]
[1780035177002,29.47,73588.38,40.0,-0.63342,0.00032,15.02784]
[1780035180549,29.47,73587.57,40.0,-0.63369,0.00032,15.0241]
[1780035181292,29.47,73587.68,40.0,-0.63365,0.00032,15.02459]
[1780035181668,29.47,73587.68,40.0,-0.63365,0.00032,15.02459]
[1780035183363,29.46,73587.86,40.0,-0.63359,0.00032,15.02539]
[1780035183471,29.46,73587.86,40.0,-0.63359,0.00032,15.02539]
[1780035190349,29.46,73588.36,40.0,-0.63344,0.00032,15.02758]
[1780035191224,29.46,73588.4,40.0,-0.63343,0.00032,15.02771]
[1780035191524,29.46,73588.4,40.0,-0.63343,0.00032,15.02771]
[1780035196008,29.46,73588.72,40.0,-0.63334,0.00032,15.02908]
[1780035196968,29.46,73588.72,40.0,-0.63334,0.00032,15.02908]
[1780035199346,29.46,73588.18,40.0,-0.63351,0.00032,15.02656]
[1780035199397,29.46,73588.18,40.0,-0.63351,0.00032,15.02656]
[1780035205576,29.46,73588.34,40.0,-0.63347,0.00032,15.0272]
[1780035207212,29.46,73587.8,40.0,-0.63364,0.00032,15.0247]
[1780035208066,29.46,73587.39,40.0,-0.63378,0.00032,15.02282]
[1780035211700,29.46,73587.51,40.0,-0.63374,0.00032,15.02332]
[1780035211735,29.46,73590.15,40.0,-0.63294,0.00032,15.02989]
[1780035212622,29.46,73590.15,40.0,-0.63294,0.00032,15.02989]
[1780035213431,29.46,73590.69,40.0,-0.63277,0.00032,15.03233]
[1780035214000,29.46,73591.56,40.0,-0.63249,0.00032,15.03625]
[1780035214482,29.46,73594.68,40.0,-0.63149,0.00032,15.05032]
[1780035219517,29.45,73596.04,40.0,-0.63107,0.00032,15.05626]
[1780035225559,29.45,73597.01,40.0,-0.63078,0.00032,15.0604]
[1780035230594,29.45,73596.38,40.0,-0.63099,0.00032,15.05743]
[1780035239657,29.44,73596.6,40.0,-0.63094,0.00032,15.05817]
[1780035241474,29.44,73596.27,40.0,-0.63104,0.00032,15.05666]
[1780035241671,29.44,73595.98,40.0,-0.63114,0.00032,15.05533]
[1780035241889,29.44,73595.98,40.0,-0.63114,0.00032,15.05533]
[1780035248720,29.44,73596.73,40.0,-0.63091,0.00032,15.05853]
[1780035251577,29.44,73596.37,40.0,-0.63103,0.00032,15.05686]
[1780035252449,29.44,73595.99,40.0,-0.63115,0.00032,15.05513]
[1780035258790,29.44,73595.52,40.0,-0.63132,0.00032,15.05286]
[1780035259955,29.44,73595.52,40.0,-0.63132,0.00032,15.05286]
[1780035260706,29.44,73595.52,40.0,-0.63132,0.00032,15.05286]
[1780035269144,29.43,73595.23,40.0,-0.63142,0.00032,15.05144]
[1780035270879,29.43,73594.59,40.0,-0.63163,0.00032,15.04854]
[1780035273896,29.43,73596.88,40.0,-0.63094,0.00032,15.05337]
[1780035275864,29.43,73596.88,40.0,-0.63094,0.00032,15.05337]
[1780035275910,29.43,73596.87,40.0,-0.63094,0.00032,15.05331]
[1780035280945,29.43,73597.34,40.0,-0.63079,0.00032,15.05535]
[1780035283683,29.43,73597.34,40.0,-0.63079,0.00032,15.05535]
[1780035284062,29.43,73597.34,40.0,-0.6308,0.00032,15.05531]
[1780035286633,29.43,73597.34,40.0,-0.6308,0.00032,15.05531]
[1780035286867,29.43,73597.34,40.0,-0.63079,0.00032,15.05536]
[1780035288564,29.43,73597.32,40.0,-0.6308,0.00032,15.05527]
[1780035289671,29.43,73597.25,40.0,-0.63082,0.00032,15.05499]
[1780035291483,29.43,73597.01,40.0,-0.6309,0.00032,15.05393]
[1780035292407,29.43,73597.54,40.0,-0.63072,0.00032,15.05633]
[1780035293177,29.43,73597.91,40.0,-0.6306,0.00032,15.058]
[1780035294121,29.43,73597.98,40.0,-0.63058,0.00032,15.05833]
[1780035297502,29.43,73598.3,40.0,-0.63048,0.00032,15.05978]
[1780035303101,29.43,73598.35,40.0,-0.63046,0.00032,15.06004]
[1780035308136,29.43,73600.15,40.0,-0.62988,0.00032,15.06806]
[1780035313783,29.43,73600.71,40.0,-0.6297,0.00032,15.07052]
[1780035315644,29.43,73602.74,40.0,-0.62905,0.00032,15.07951]
[1780035315805,29.43,73603.1,40.0,-0.62894,0.00032,15.0811]
[1780035316163,29.43,73603.1,40.0,-0.62894,0.00032,15.0811]
[1780035316192,29.43,73607.68,40.0,-0.62746,0.00032,15.10128]
[1780035317732,29.43,73607.68,40.0,-0.62746,0.00032,15.10128]
[1780035317833,29.43,73611.46,40.0,-0.62624,0.00032,15.11783]
[1780035319404,29.43,73613.46,40.0,-0.6256,0.00032,15.12651]
[1780035319713,29.43,73612.95,40.0,-0.62576,0.00032,15.12433]
[1780035320845,29.43,73612.95,40.0,-0.62576,0.00032,15.12433]
[1780035321110,29.43,73615.19,40.0,-0.62504,0.00032,15.13401]
[1780035322234,29.43,73622.29,40.0,-0.62274,0.00032,15.16442]
[1780035323241,29.43,73625.81,40.0,-0.6216,0.00032,15.17929]
[1780035325531,29.43,73628.05,40.0,-0.62087,0.00032,15.18868]
[1780035325561,29.43,73628.05,40.0,-0.62087,0.00032,15.18868]
[1780035326108,29.43,73628.69,40.0,-0.62067,0.00032,15.19135]
[1780035326224,29.43,73628.69,40.0,-0.62067,0.00032,15.19135]
[1780035326849,29.43,73628.69,40.0,-0.62067,0.00032,15.19135]
[1780035326326,29.43,73640.11,40.0,-0.61696,0.00032,15.23845]
[1780035327596,29.43,73640.11,40.0,-0.61696,0.00032,15.23845]
[1780035327677,29.43,73649.07,40.0,-0.61405,0.00033,15.27446]
[1780035328578,29.43,73649.07,40.0,-0.61405,0.00033,15.27446]
[1780035328596,29.43,73649.07,40.0,-0.61405,0.00033,15.27446]
[1780035330291,29.43,73653.78,40.0,-0.61252,0.00033,15.29298]
[1780035331136,29.43,73653.78,40.0,-0.61252,0.00033,15.29298]
[1780035331734,29.43,73653.78,40.0,-0.61252,0.00033,15.29298]
[1780035331763,29.43,73653.78,40.0,-0.61252,0.00033,15.29298]
[1780035332676,29.43,73653.38,40.0,-0.61269,0.00033,15.28599]
[1780035332778,29.43,73652.26,40.0,-0.61306,0.00033,15.28154]
[1780035333367,29.43,73652.26,40.0,-0.61306,0.00033,15.28154]
[1780035333469,29.43,73651.8,40.0,-0.61322,0.00033,15.27969]
[1780035334390,29.43,73651.8,40.0,-0.61322,0.00033,15.27969]
[1780035336592,29.43,73652.39,40.0,-0.61303,0.00033,15.28197]
[1780035336693,29.43,73653.43,40.0,-0.61269,0.00033,15.28605]
[1780035337412,29.43,73653.43,40.0,-0.61269,0.00033,15.28605]
[1780035337514,29.43,73652.85,40.0,-0.61288,0.00033,15.28374]
[1780035340390,29.43,73651.63,40.0,-0.61328,0.00033,15.27887]
[1780035340404,29.43,73650.67,40.0,-0.6136,0.00033,15.27506]
[1780035341213,29.43,73650.67,40.0,-0.6136,0.00033,15.27506]
[1780035343480,29.43,73649.45,40.0,-0.614,0.00033,15.27019]
[1780035343580,29.43,73646.61,40.0,-0.61492,0.00033,15.25885]
[1780035346383,29.43,73646.56,40.0,-0.61494,0.00033,15.25864]
[1780035346403,29.43,73646.22,40.0,-0.61505,0.00033,15.25728]
[1780035347410,29.43,73639.7,40.0,-0.61717,0.00032,15.23093]
[1780035348770,29.43,73639.7,40.0,-0.61717,0.00032,15.23093]
[1780035348820,29.43,73638.18,40.0,-0.61767,0.00032,15.22473]
[1780035350390,29.43,73638.45,40.0,-0.61758,0.00032,15.22585]
[1780035352335,29.43,73638.39,40.0,-0.61759,0.00032,15.22565]
[1780035352926,29.43,73638.39,40.0,-0.61759,0.00032,15.22565]
[1780035353672,29.43,73634.37,40.0,-0.6189,0.00032,15.20911]
[1780035354383,29.43,73634.37,40.0,-0.6189,0.00032,15.20911]
[1780035354459,29.43,73630.16,40.0,-0.62027,0.00032,15.19164]
[1780035359495,29.42,73631.16,40.0,-0.61995,0.00032,15.19577]
[1780035364530,29.42,73631.83,40.0,-0.61973,0.00032,15.19851]
[1780035366544,29.42,73628.3,40.0,-0.62088,0.00032,15.18378]
[1780035367550,29.42,73621.81,40.0,-0.62298,0.00032,15.15639]
[1780035368123,29.42,73621.81,40.0,-0.62298,0.00032,15.15639]
[1780035368558,29.42,73619.18,40.0,-0.62383,0.00032,15.14518]
[1780035369320,29.42,73619.18,40.0,-0.62383,0.00032,15.14518]
[1780035369921,29.42,73619.18,40.0,-0.62383,0.00032,15.14518]
[1780035370760,29.42,73617.44,40.0,-0.62439,0.00032,15.13773]
[1780035373724,29.42,73616.68,40.0,-0.62463,0.00032,15.13451]
[1780035376137,29.43,73616.72,40.0,-0.62462,0.00032,15.13473]
[1780035376760,29.43,73616.72,40.0,-0.62462,0.00032,15.13473]
[1780035384730,29.43,73616.5,40.0,-0.62468,0.00032,15.13386]
[1780035384881,29.43,73616.5,40.0,-0.62468,0.00032,15.13386]
[1780035385600,29.43,73617.16,40.0,-0.62447,0.00032,15.1367]
[1780035385682,29.43,73617.06,40.0,-0.6245,0.00032,15.13628]
[1780035386548,29.43,73617.06,40.0,-0.6245,0.00032,15.13628]
[1780035387565,29.43,73618.38,40.0,-0.62407,0.00032,15.14195]
[1780035391861,29.43,73618.57,40.0,-0.62401,0.00032,15.14278]
[1780035392733,29.43,73624.04,40.0,-0.62228,0.00032,15.16066]
[1780035393874,29.43,73624.04,40.0,-0.62228,0.00032,15.16066]
[1780035393920,29.43,73629.11,40.0,-0.62064,0.00032,15.18197]
[1780035394490,29.43,73629.11,40.0,-0.62064,0.00032,15.18197]
[1780035396087,29.43,73629.39,40.0,-0.62055,0.00032,15.18311]
[1780035398742,29.43,73629.56,40.0,-0.6205,0.00032,15.18379]
[1780035400789,29.43,73631.91,40.0,-0.61974,0.00032,15.19353]
[1780035401145,29.43,73631.91,40.0,-0.61974,0.00032,15.19353]
[1780035402720,29.43,73632.55,40.0,-0.61953,0.00032,15.19617]
[1780035405954,29.42,73633.28,40.0,-0.6193,0.00032,15.19913]
[1780035406168,29.42,73633.62,40.0,-0.61919,0.00032,15.20051]
[1780035406800,29.42,73633.62,40.0,-0.61919,0.00032,15.20051]
[1780035411865,29.42,73636.45,40.0,-0.61828,0.00032,15.21203]
[1780035415158,29.42,73637.29,40.0,-0.61802,0.00032,15.21543]
[1780035415972,29.42,73637.29,40.0,-0.61802,0.00032,15.21543]
[1780035421499,29.42,73637.79,40.0,-0.61785,0.00032,15.21749]
[1780035426971,29.42,73638.75,40.0,-0.61754,0.00032,15.22142]
[1780035429993,29.42,73642.36,40.0,-0.61637,0.00033,15.23609]
[1780035430408,29.42,73642.36,40.0,-0.61637,0.00033,15.23609]
[1780035430466,29.42,73642.36,40.0,-0.61637,0.00033,15.23609]
[1780035430467,29.42,73642.36,40.0,-0.61637,0.00033,15.23609]
[1780035430786,29.42,73642.36,40.0,-0.61637,0.00033,15.23609]
[1780035431000,29.42,73647.83,40.0,-0.61459,0.00033,15.25808]
[1780035431671,29.42,73647.83,40.0,-0.61459,0.00033,15.25808]
[1780035437194,29.42,73648.36,40.0,-0.61442,0.00033,15.26008]
[1780035438050,29.42,73654.8,40.0,-0.61233,0.00033,15.28552]
[1780035441908,29.42,73657.15,40.0,-0.61157,0.00033,15.29465]
[1780035446589,29.42,73656.64,40.0,-0.61173,0.00033,15.29267]
[1780035446690,29.42,73656.3,40.0,-0.61184,0.00033,15.29135]
[1780035451527,29.42,73656.1,40.0,-0.61191,0.00033,15.29059]
[1780035451744,29.42,73656.1,40.0,-0.61191,0.00033,15.29059]
[1780035451845,29.42,73656.12,40.0,-0.61194,0.00033,15.2853]
[1780035457183,29.42,73654.31,40.0,-0.61252,0.00033,15.27827]
[1780035459958,29.42,73653.71,40.0,-0.61272,0.00033,15.27592]
[1780035460694,29.42,73654.0,40.0,-0.61262,0.00033,15.27708]
[1780035465951,29.42,73651.37,40.0,-0.61347,0.00033,15.26677]
[1780035471467,29.42,73650.71,40.0,-0.61368,0.00033,15.26424]
[1780035474183,29.42,73649.46,40.0,-0.61408,0.00033,15.25934]
[1780035478497,29.43,73647.95,40.0,-0.61457,0.00033,15.25341]
[1780035479444,29.43,73647.61,40.0,-0.61467,0.00033,15.25209]
[1780035482287,29.43,73649.34,40.0,-0.61411,0.00033,15.25903]
[1780035487394,29.43,73646.42,40.0,-0.61505,0.00033,15.24748]
[1780035493436,29.43,73646.51,40.0,-0.61501,0.00033,15.24795]
[1780035499478,29.43,73647.41,40.0,-0.61471,0.00033,15.25158]
[1780035504513,29.43,73648.04,40.0,-0.61451,0.00033,15.25413]
[1780035507909,29.43,73648.11,40.0,-0.61448,0.00033,15.25441]
[1780035509508,29.43,73649.28,40.0,-0.6141,0.00033,15.25909]
[1780035509548,29.43,73650.22,40.0,-0.61379,0.00033,15.26282]
[1780035510403,29.43,73650.22,40.0,-0.61379,0.00033,15.26282]
[1780035510555,29.43,73651.59,40.0,-0.61335,0.00033,15.26825]
[1780035511665,29.43,73651.59,40.0,-0.61335,0.00033,15.26825]
[1780035511677,29.43,73653.6,40.0,-0.61273,0.00033,15.27079]
[1780035515231,29.43,73653.78,40.0,-0.61267,0.00033,15.27151]
[1780035519509,29.43,73654.59,40.0,-0.6124,0.00033,15.27472]
[1780035519660,29.43,73654.59,40.0,-0.6124,0.00033,15.27472]
[1780035521198,29.43,73657.04,40.0,-0.6116,0.00033,15.2843]
[1780035526667,29.43,73661.3,40.0,-0.61021,0.00033,15.30078]
[1780035531702,29.43,73663.04,40.0,-0.60965,0.00033,15.30743]
[1780035535153,29.43,73662.91,40.0,-0.6097,0.00033,15.3069]
[1780035538123,29.43,73661.74,40.0,-0.61008,0.00033,15.3024]
[1780035538751,29.43,73665.5,40.0,-0.60885,0.00033,15.31683]
[1780035540409,29.43,73665.0,40.0,-0.60901,0.00033,15.31493]
[1780035545800,29.43,73663.47,40.0,-0.60951,0.00033,15.30911]
[1780035550835,29.43,73663.41,40.0,-0.60952,0.00033,15.30891]
[1780035555870,29.43,73663.42,40.0,-0.60952,0.00033,15.30898]
[1780035561912,29.44,73663.78,40.0,-0.6094,0.00033,15.3104]
[1780035563926,29.44,73666.6,40.0,-0.60847,0.00033,15.32116]
[1780035564194,29.44,73666.6,40.0,-0.60847,0.00033,15.32116]
[1780035564861,29.44,73666.6,40.0,-0.60847,0.00033,15.32116]
[1780035565940,29.44,73669.13,40.0,-0.60765,0.00033,15.33074]
[1780035572989,29.43,73668.66,40.0,-0.60784,0.00033,15.32356]
[1780035573428,29.43,73668.66,40.0,-0.60784,0.00033,15.32356]
[1780035574020,29.43,73673.13,40.0,-0.60638,0.00033,15.34036]
[1780035574657,29.43,73673.13,40.0,-0.60638,0.00033,15.34036]
[1780035575027,29.43,73678.41,40.0,-0.60464,0.00033,15.35993]
[1780035575544,29.43,73678.41,40.0,-0.60464,0.00033,15.35993]
[1780035576757,29.44,73677.52,40.0,-0.60494,0.00033,15.35666]
[1780035578638,29.44,73677.48,40.0,-0.60495,0.00033,15.35655]
[1780035580746,29.44,73677.52,40.0,-0.60493,0.00033,15.35673]
[1780035586104,29.44,73677.4,40.0,-0.60496,0.00033,15.35639]
[1780035591139,29.44,73677.27,40.0,-0.60499,0.00033,15.356]
[1780035595321,29.44,73676.02,40.0,-0.6054,0.00033,15.35145]
[1780035596671,29.44,73676.1,40.0,-0.60537,0.00033,15.35177]
[1780035603049,29.45,73677.81,40.0,-0.6048,0.00033,15.35818]
[1780035608258,29.45,73676.23,40.0,-0.6053,0.00033,15.3525]
[1780035610096,29.45,73676.23,40.0,-0.6053,0.00033,15.3525]
[1780035610721,29.45,73676.23,40.0,-0.6053,0.00033,15.35254]
[1780035616314,29.45,73675.11,40.0,-0.60565,0.00033,15.34853]
[1780035621349,29.46,73675.0,40.0,-0.60568,0.00033,15.34823]
[1780035626384,29.46,73675.2,40.0,-0.6056,0.00033,15.34908]
[1780035628753,29.46,73674.72,40.0,-0.60576,0.00033,15.34734]
[1780035629374,29.46,73674.76,40.0,-0.60574,0.00033,15.34751]
[1780035629418,29.46,73674.76,40.0,-0.60574,0.00033,15.34751]
[1780035629914,29.46,73674.76,40.0,-0.60574,0.00033,15.34751]
[1780035631349,29.46,73676.0,40.0,-0.60533,0.00033,15.35212]
[1780035632304,29.46,73676.7,40.0,-0.60514,0.00033,15.34937]
[1780035633728,29.46,73677.14,40.0,-0.60499,0.00033,15.35103]
[1780035636151,29.46,73676.89,40.0,-0.60507,0.00033,15.35012]
[1780035636786,29.47,73676.86,40.0,-0.60508,0.00033,15.35005]
[1780035638425,29.47,73672.89,40.0,-0.60637,0.00033,15.33533]
[1780035639186,29.47,73672.89,40.0,-0.60637,0.00033,15.33533]
[1780035639206,29.47,73670.4,40.0,-0.60719,0.00033,15.32606]
[1780035640342,29.47,73671.26,40.0,-0.6069,0.00033,15.32928]
[1780035642569,29.47,73672.22,40.0,-0.60658,0.00033,15.33297]
[1780035643349,29.47,73672.9,40.0,-0.60636,0.00033,15.33551]
[1780035643478,29.47,73672.9,40.0,-0.60636,0.00033,15.33551]
[1780035643756,29.47,73672.9,40.0,-0.60636,0.00033,15.33551]
[1780035645857,29.47,73673.14,40.0,-0.60628,0.00033,15.33645]
[1780035651559,29.47,73674.27,40.0,-0.60589,0.00033,15.34083]
[1780035656596,29.48,73674.3,40.0,-0.60587,0.00033,15.34107]
[1780035661633,29.48,73674.57,40.0,-0.60577,0.00033,15.34217]
[1780035669688,29.48,73674.93,40.0,-0.60564,0.00033,15.34365]
[1780035675730,29.49,73674.86,40.0,-0.60565,0.00033,15.3435]
[1780035680765,29.49,73675.86,40.0,-0.60532,0.00033,15.34728]
[1780035687814,29.49,73675.86,40.0,-0.60531,0.00033,15.34739]
[1780035693858,29.49,73675.92,40.0,-0.60531,0.00033,15.34234]
[1780035698891,29.5,73676.3,40.0,-0.60518,0.00033,15.34382]
[1780035703926,29.5,73674.81,40.0,-0.60566,0.00033,15.33838]
[1780035709968,29.5,73674.32,40.0,-0.60581,0.00033,15.33668]
[1780035715008,29.5,73675.25,40.0,-0.6055,0.00033,15.34021]
[1780035718348,29.5,73675.25,40.0,-0.6055,0.00033,15.34021]
[1780035722584,29.51,73675.36,40.0,-0.60545,0.00033,15.34075]
[1780035728097,29.51,73674.59,40.0,-0.60569,0.00033,15.33807]
[1780035729599,29.52,73675.89,40.0,-0.60521,0.00033,15.34338]
[1780035733076,29.55,73676.36,40.0,-0.60497,0.00033,15.34603]
[1780035735220,29.56,73676.87,40.0,-0.60476,0.00033,15.34842]
[1780035735753,29.57,73676.98,40.0,-0.60468,0.00033,15.34923]
[1780035735902,29.57,73676.98,40.0,-0.60468,0.00033,15.34923]
[1780035736154,29.57,73687.95,40.0,-0.60109,0.00033,15.38887]
[1780035737067,29.57,73687.95,40.0,-0.60109,0.00033,15.38887]
[1780035737161,29.57,73693.99,40.0,-0.59911,0.00033,15.41018]
[1780035737429,29.57,73693.99,40.0,-0.59911,0.00033,15.41018]
[1780035737528,29.57,73693.99,40.0,-0.59911,0.00033,15.41018]
[1780035738424,29.57,73695.12,40.0,-0.59873,0.00033,15.41416]
[1780035740382,29.58,73693.97,40.0,-0.5991,0.00033,15.41022]
[1780035740396,29.58,73693.97,40.0,-0.5991,0.00033,15.41022]
[1780035740436,29.58,73693.97,40.0,-0.5991,0.00033,15.41022]
[1780035740443,29.58,73693.97,40.0,-0.5991,0.00033,15.41022]
[1780035740460,29.58,73693.97,40.0,-0.5991,0.00033,15.41022]
[1780035741189,29.58,73690.91,40.0,-0.6001,0.00033,15.39953]
[1780035742709,29.58,73689.14,40.0,-0.60068,0.00033,15.39332]
[1780035743203,29.58,73691.73,40.0,-0.59983,0.00033,15.40249]
[1780035744521,29.58,73691.35,40.0,-0.59995,0.00033,15.40119]
[1780035746686,29.58,73693.5,40.0,-0.59924,0.00033,15.40881]
[1780035746964,29.58,73693.5,40.0,-0.59924,0.00033,15.40881]
[1780035747458,29.58,73693.85,40.0,-0.59912,0.00033,15.41008]
[1780035747589,29.58,73693.85,40.0,-0.59912,0.00033,15.41008]
[1780035747756,29.58,73693.85,40.0,-0.59912,0.00033,15.41008]
[1780035747927,29.58,73693.85,40.0,-0.59912,0.00033,15.41008]
[1780035748240,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035748415,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035748705,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035748831,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035748845,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035748988,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035749259,29.59,73708.09,40.0,-0.59444,0.00033,15.45877]
[1780035749278,29.59,73720.83,40.0,-0.59022,0.00033,15.5007]
[1780035749472,29.59,73720.83,40.0,-0.59022,0.00033,15.5007]
[1780035749671,29.59,73720.83,40.0,-0.59022,0.00033,15.5007]
[1780035749723,29.59,73720.83,40.0,-0.59022,0.00033,15.5007]
[1780035750177,29.59,73720.83,40.0,-0.59022,0.00033,15.5007]
[1780035750254,29.59,73719.22,40.0,-0.59075,0.00033,15.49554]
[1780035751261,29.59,73712.01,40.0,-0.59315,0.00033,15.46671]
[1780035751440,29.59,73712.01,40.0,-0.59315,0.00033,15.46671]
[1780035755620,29.62,73709.88,40.0,-0.59375,0.00033,15.4606]
[1780035757182,29.63,73710.6,40.0,-0.59349,0.00033,15.4632]
[1780035757599,29.66,73712.79,40.0,-0.59269,0.00033,15.47119]
[1780035757629,29.66,73712.79,40.0,-0.59269,0.00033,15.47119]
[1780035758292,29.66,73712.79,40.0,-0.59269,0.00033,15.47119]
[1780035758310,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035758576,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035758588,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035759015,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035759046,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035759346,29.69,73718.58,40.0,-0.59069,0.00033,15.49093]
[1780035759347,29.72,73723.1,40.0,-0.58911,0.00033,15.50614]
[1780035759929,29.72,73723.1,40.0,-0.58911,0.00033,15.50614]
[1780035761817,29.76,73725.79,40.0,-0.58808,0.00033,15.51595]
[1780035761981,29.76,73725.79,40.0,-0.58808,0.00033,15.51595]
[1780035762352,29.76,73725.79,40.0,-0.58808,0.00033,15.51595]
[1780035762339,29.79,73738.35,40.0,-0.58389,0.00033,15.5549]
[1780035762582,29.79,73738.35,40.0,-0.58389,0.00033,15.5549]
[1780035763292,29.79,73738.35,40.0,-0.58389,0.00033,15.5549]
[1780035763349,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035763398,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035763536,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035763647,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035763877,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035764113,29.79,73752.84,40.0,-0.57912,0.00033,15.59709]
[1780035764356,29.79,73769.8,40.0,-0.57353,0.00033,15.64362]
[1780035764486,29.79,73769.8,40.0,-0.57353,0.00033,15.64362]
[1780035764497,29.79,73769.8,40.0,-0.57353,0.00033,15.64362]
[1780035764697,29.79,73769.8,40.0,-0.57353,0.00033,15.64362]
[1780035765379,29.79,73769.8,40.0,-0.57353,0.00033,15.64362]
[1780035765363,29.79,73773.92,40.0,-0.57217,0.00033,15.65446]
[1780035765950,29.79,73773.92,40.0,-0.57217,0.00033,15.65446]
[1780035766074,29.79,73773.92,40.0,-0.57217,0.00033,15.65446]
[1780035766370,29.79,73768.16,40.0,-0.57407,0.00033,15.63927]
[1780035766666,29.79,73768.16,40.0,-0.57407,0.00033,15.63927]
[1780035767387,29.79,73766.52,40.0,-0.5746,0.00033,15.63489]
[1780035767661,29.79,73766.52,40.0,-0.5746,0.00033,15.63489]
[1780035768052,29.79,73766.52,40.0,-0.5746,0.00033,15.63489]
[1780035768931,29.79,73766.52,40.0,-0.5746,0.00033,15.6349]
[1780035769031,29.79,73772.32,40.0,-0.57269,0.00033,15.65032]
[1780035769570,29.79,73772.32,40.0,-0.57269,0.00033,15.65032]
[1780035769589,29.79,73772.32,40.0,-0.57269,0.00033,15.65032]
[1780035769761,29.79,73777.47,40.0,-0.57099,0.00033,15.66369]
[1780035771168,29.79,73777.47,40.0,-0.57099,0.00033,15.66369]
[1780035771270,29.79,73781.81,40.0,-0.56955,0.00033,15.67479]
[1780035771489,29.79,73781.81,40.0,-0.56955,0.00033,15.67479]
[1780035771735,29.79,73781.81,40.0,-0.56955,0.00033,15.67479]
[1780035772223,29.79,73781.81,40.0,-0.56955,0.00033,15.67479]
[1780035772326,29.79,73785.99,40.0,-0.56816,0.00033,15.68525]
[1780035773251,29.8,73789.61,40.0,-0.56696,0.00033,15.69416]
[1780035774083,29.8,73789.61,40.0,-0.56696,0.00033,15.69416]
[1780035774164,29.8,73793.85,40.0,-0.56556,0.00033,15.70441]
[1780035774694,29.8,73793.85,40.0,-0.56556,0.00033,15.70441]
[1780035774810,29.8,73793.85,40.0,-0.56556,0.00033,15.70441]
[1780035775684,29.8,73795.96,40.0,-0.56486,0.00033,15.70944]
[1780035775733,29.8,73802.58,40.0,-0.56267,0.00033,15.7249]
[1780035776666,29.8,73802.58,40.0,-0.56267,0.00033,15.7249]
[1780035777292,29.8,73802.58,40.0,-0.56267,0.00033,15.7249]
[1780035777329,29.82,73806.86,40.0,-0.5612,0.00033,15.73497]
[1780035777793,29.82,73806.86,40.0,-0.5612,0.00033,15.73497]
[1780035777887,29.82,73806.86,40.0,-0.5612,0.00033,15.73497]
[1780035778091,29.82,73806.86,40.0,-0.5612,0.00033,15.73497]
[1780035778229,29.82,73806.86,40.0,-0.5612,0.00033,15.73497]
[1780035778708,29.85,73806.98,40.0,-0.5611,0.00033,15.73559]
[1780035779304,29.85,73810.96,40.0,-0.55978,0.00033,15.74446]
[1780035779461,29.85,73822.4,40.0,-0.55599,0.00033,15.76893]
[1780035780481,29.85,73822.4,40.0,-0.55599,0.00033,15.76893]
[1780035780701,29.85,73822.4,40.0,-0.55599,0.00033,15.76893]
[1780035781132,29.85,73824.89,40.0,-0.55516,0.00033,15.77409]
[1780035781920,29.85,73824.89,40.0,-0.55516,0.00033,15.77409]
[1780035782133,29.85,73824.89,40.0,-0.55516,0.00033,15.77409]
[1780035783489,29.85,73818.24,40.0,-0.55736,0.00033,15.76024]
[1780035786379,29.85,73817.63,40.0,-0.55756,0.00033,15.75896]
[1780035786566,29.85,73815.72,40.0,-0.55819,0.00033,15.75491]
[1780035786593,29.85,73815.72,40.0,-0.55819,0.00033,15.75491]
[1780035787107,29.86,73811.2,40.0,-0.55968,0.00033,15.74511]
[1780035787559,29.86,73811.2,40.0,-0.55968,0.00033,15.74511]
[1780035787898,29.86,73811.2,40.0,-0.55968,0.00033,15.74511]
[1780035788854,29.86,73810.27,40.0,-0.55998,0.00033,15.74309]
[1780035789205,29.86,73810.27,40.0,-0.55998,0.00033,15.74309]
[1780035789272,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789416,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789466,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789489,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789544,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789585,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035789793,29.86,73816.3,40.0,-0.55798,0.00033,15.75622]
[1780035790255,29.86,73819.2,40.0,-0.55702,0.00033,15.7624]
[1780035790517,29.86,73819.2,40.0,-0.55702,0.00033,15.7624]
[1780035790810,29.86,73819.2,40.0,-0.55702,0.00033,15.7624]
[1780035790821,29.86,73819.2,40.0,-0.55702,0.00033,15.7624]
[1780035790837,29.86,73819.2,40.0,-0.55702,0.00033,15.7624]
[1780035791257,29.86,73813.68,40.0,-0.55884,0.00033,15.75062]
[1780035791711,29.86,73813.68,40.0,-0.55884,0.00033,15.75062]
[1780035792008,29.86,73813.68,40.0,-0.55884,0.00033,15.75062]
[1780035792848,29.87,73810.95,40.0,-0.55974,0.00033,15.74468]
[1780035792945,29.87,73817.03,40.0,-0.55773,0.00033,15.75786]
[1780035793804,29.87,73817.03,40.0,-0.55773,0.00033,15.75786]
[1780035795238,29.87,73815.57,40.0,-0.5582,0.00033,15.75478]
[1780035795243,29.87,73819.43,40.0,-0.55692,0.00033,15.763]
[1780035796167,29.87,73819.43,40.0,-0.55692,0.00033,15.763]
[1780035796707,29.87,73820.32,40.0,-0.55662,0.00033,15.76489]
[1780035797935,29.88,73821.57,40.0,-0.5562,0.00033,15.76754]
[1780035798720,29.88,73822.85,40.0,-0.55577,0.00033,15.77023]
[1780035799573,29.88,73820.39,40.0,-0.55659,0.00033,15.76511]
[1780035799853,29.88,73820.39,40.0,-0.55659,0.00033,15.76511]
[1780035800035,29.88,73820.39,40.0,-0.55659,0.00033,15.76511]
[1780035800183,29.88,73820.39,40.0,-0.55659,0.00033,15.76511]
[1780035800376,29.88,73820.39,40.0,-0.55659,0.00033,15.76511]
[1780035800771,29.88,73809.81,40.0,-0.56008,0.00033,15.74238]
[1780035802056,29.88,73809.81,40.0,-0.56008,0.00033,15.74238]
[1780035802176,29.88,73809.81,40.0,-0.56008,0.00033,15.74238]
[1780035802277,29.89,73799.05,40.0,-0.56363,0.00033,15.71805]
[1780035802958,29.89,73799.05,40.0,-0.56363,0.00033,15.71805]
[1780035803024,29.89,73793.36,40.0,-0.56551,0.00033,15.70465]
[1780035803815,29.89,73793.36,40.0,-0.56551,0.00033,15.70465]
[1780035804632,29.89,73792.47,40.0,-0.5658,0.00033,15.70253]
[1780035806604,29.89,73791.18,40.0,-0.56623,0.00033,15.69944]
[1780035806807,29.89,73791.18,40.0,-0.56623,0.00033,15.69944]
[1780035809491,29.89,73791.38,40.0,-0.56616,0.00033,15.69995]
[1780035811693,29.89,73787.71,40.0,-0.56739,0.00033,15.68581]
[1780035813285,29.89,73787.71,40.0,-0.56739,0.00033,15.68581]
[1780035813350,29.89,73787.71,40.0,-0.56739,0.00033,15.68581]
[1780035813669,29.89,73787.6,40.0,-0.56742,0.00033,15.68557]
[1780035815210,29.89,73785.76,40.0,-0.56802,0.00033,15.68106]
[1780035815283,29.89,73777.06,40.0,-0.57089,0.00033,15.65922]
[1780035815487,29.89,73777.06,40.0,-0.57089,0.00033,15.65922]
[1780035815721,29.89,73771.01,40.0,-0.57288,0.00033,15.64355]
[1780035816591,29.89,73771.01,40.0,-0.57288,0.00033,15.64355]
[1780035817227,29.89,73771.01,40.0,-0.57288,0.00033,15.64355]
[1780035817284,29.9,73768.77,40.0,-0.57361,0.00033,15.6377]
[1780035818309,29.9,73768.77,40.0,-0.57361,0.00033,15.6377]
[1780035818432,29.9,73768.21,40.0,-0.57379,0.00033,15.63625]
[1780035820413,29.9,73764.36,40.0,-0.57505,0.00033,15.62603]
[1780035822770,29.9,73758.85,40.0,-0.57685,0.00033,15.61111]
[1780035827805,29.91,73756.61,40.0,-0.57755,0.00033,15.60515]
[1780035829438,29.92,73753.89,40.0,-0.57844,0.00033,15.59761]
[1780035832648,29.92,73754.21,40.0,-0.57832,0.00033,15.59861]
[1780035832688,29.92,73754.21,40.0,-0.57832,0.00033,15.59861]
[1780035833813,29.92,73753.9,40.0,-0.57842,0.00033,15.59778]
[1780035835701,29.92,73754.63,40.0,-0.57817,0.00033,15.59987]
[1780035835861,29.93,73758.38,40.0,-0.57694,0.00033,15.6103]
[1780035837525,29.93,73758.94,40.0,-0.57675,0.00033,15.61185]
[1780035842910,29.94,73760.95,40.0,-0.57607,0.00033,15.61752]
[1780035844503,29.94,73761.6,40.0,-0.57585,0.00033,15.61931]
[1780035845345,29.94,73761.6,40.0,-0.57585,0.00033,15.61931]
[1780035845351,29.94,73761.6,40.0,-0.57585,0.00033,15.61931]
[1780035850525,29.94,73761.5,40.0,-0.57587,0.00033,15.61919]
[1780035856034,29.95,73762.8,40.0,-0.57542,0.00033,15.62283]
[1780035860665,29.96,73762.0,40.0,-0.57567,0.00033,15.62078]
[1780035862663,29.96,73759.29,40.0,-0.57655,0.00033,15.61345]
[1780035865055,29.96,73759.43,40.0,-0.5765,0.00033,15.61388]
[1780035865349,29.96,73759.43,40.0,-0.5765,0.00033,15.61388]
[1780035865617,29.96,73759.08,40.0,-0.57661,0.00033,15.61295]
[1780035866918,29.96,73759.04,40.0,-0.57662,0.00033,15.61286]
[1780035869072,29.96,73759.32,40.0,-0.57653,0.00033,15.61368]
[1780035869093,29.97,73759.74,40.0,-0.57639,0.00033,15.61485]
[1780035870100,29.97,73752.84,40.0,-0.57864,0.00033,15.59579]
[1780035870505,29.97,73752.84,40.0,-0.57864,0.00033,15.59579]
[1780035872502,29.97,73751.53,40.0,-0.57909,0.00033,15.58689]
[1780035874186,29.97,73751.35,40.0,-0.57914,0.00033,15.58642]
[1780035876604,29.98,73748.6,40.0,-0.58003,0.00033,15.57874]
[1780035877292,29.98,73748.6,40.0,-0.58003,0.00033,15.57874]
[1780035877430,29.98,73748.6,40.0,-0.58003,0.00033,15.57874]
[1780035879678,29.98,73749.79,40.0,-0.57963,0.00033,15.58223]
[1780035880600,29.98,73748.74,40.0,-0.57997,0.00033,15.57929]
[1780035881597,29.98,73748.42,40.0,-0.58007,0.00033,15.57842]
[1780035884198,29.99,73745.62,40.0,-0.58097,0.00033,15.57054]
[1780035884785,29.99,73745.62,40.0,-0.58097,0.00033,15.57054]
[1780035886254,29.99,73745.51,40.0,-0.58099,0.00033,15.57028]
[1780035887090,29.99,73745.21,40.0,-0.58109,0.00033,15.56947]
[1780035888682,30.0,73742.23,40.0,-0.58205,0.00033,15.56096]
[1780035889576,30.0,73742.67,40.0,-0.5819,0.00033,15.5623]
[1780035890423,30.0,73742.67,40.0,-0.5819,0.00033,15.5623]
[1780035891092,30.0,73742.03,40.0,-0.5821,0.00033,15.56049]
[1780035894268,30.01,73736.69,40.0,-0.58382,0.00033,15.54503]
[1780035895598,30.01,73736.21,40.0,-0.58397,0.00033,15.54365]
[1780035896030,30.01,73736.21,40.0,-0.58397,0.00033,15.54365]
[1780035897546,30.02,73736.17,40.0,-0.58397,0.00033,15.54364]
[1780035898425,30.02,73736.17,40.0,-0.58397,0.00033,15.54364]
[1780035899933,30.02,73734.9,40.0,-0.58437,0.00033,15.53997]
[1780035901563,30.03,73734.69,40.0,-0.58442,0.00033,15.53945]
[1780035902325,30.03,73741.23,40.0,-0.58229,0.00033,15.55877]
[1780035902891,30.03,73741.23,40.0,-0.58229,0.00033,15.55877]
[1780035903332,30.03,73745.72,40.0,-0.58082,0.00033,15.57179]
[1780035904404,30.03,73745.72,40.0,-0.58082,0.00033,15.57179]
[1780035904513,30.03,73745.72,40.0,-0.58082,0.00033,15.57179]
[1780035908904,30.04,73744.12,40.0,-0.58131,0.00033,15.56738]
[1780035909376,30.04,73740.34,40.0,-0.58254,0.00033,15.55645]
[1780035911390,30.04,73737.38,40.0,-0.5835,0.00033,15.54786]
[1780035913404,30.05,73733.75,40.0,-0.58467,0.00033,15.5372]
[1780035918439,30.06,73732.32,40.0,-0.5851,0.00033,15.5332]
[1780035921582,30.07,73731.48,40.0,-0.58535,0.00033,15.53086]
[1780035926495,30.08,73727.51,40.0,-0.58661,0.00033,15.51915]
[1780035929828,30.09,73727.71,40.0,-0.58652,0.00032,15.51995]
[1780035929838,30.09,73727.71,40.0,-0.58652,0.00032,15.51995]
[1780035930073,30.09,73727.71,40.0,-0.58652,0.00032,15.51995]
[1780035930147,30.09,73727.71,40.0,-0.58652,0.00032,15.51995]
[1780035930188,30.09,73727.71,40.0,-0.58652,0.00032,15.51995]
[1780035930523,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035930595,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035930678,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035930681,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035931124,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035931503,30.09,73720.6,40.0,-0.58882,0.00032,15.49814]
[1780035931530,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035931642,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035931743,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035931840,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035931969,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035932532,30.09,73715.06,40.0,-0.59064,0.00032,15.47548]
[1780035932537,30.09,73723.72,40.0,-0.58783,0.00032,15.50261]
[1780035932923,30.09,73723.72,40.0,-0.58783,0.00032,15.50261]
[1780035933544,30.09,73728.29,40.0,-0.58634,0.00032,15.51662]
[1780035933615,30.09,73728.29,40.0,-0.58634,0.00032,15.51662]
[1780035933686,30.09,73728.29,40.0,-0.58634,0.00032,15.51662]
[1780035934487,30.09,73728.29,40.0,-0.58634,0.00032,15.51662]
[1780035937153,30.1,73726.61,40.0,-0.58687,0.00032,15.51163]
[1780035938244,30.1,73726.83,40.0,-0.58679,0.00032,15.51235]
[1780035938273,30.1,73722.08,40.0,-0.58833,0.00032,15.49781]
[1780035939876,30.1,73719.82,40.0,-0.58906,0.00032,15.49078]
[1780035940235,30.11,73716.57,40.0,-0.5901,0.00032,15.48071]
[1780035940727,30.11,73716.57,40.0,-0.5901,0.00032,15.48071]
[1780035941517,30.11,73716.57,40.0,-0.5901,0.00032,15.48071]
[1780035946326,30.11,73715.14,40.0,-0.59054,0.00032,15.47644]
[1780035946779,30.12,73715.14,40.0,-0.59053,0.00032,15.47657]
[1780035948512,30.12,73715.03,40.0,-0.59056,0.00032,15.47622]
[1780035948736,30.12,73715.0,40.0,-0.59056,0.00032,15.47625]
[1780035949057,30.12,73715.0,40.0,-0.59056,0.00032,15.47625]
[1780035949446,30.12,73715.0,40.0,-0.59056,0.00032,15.47625]
[1780035949658,30.13,73723.66,40.0,-0.58774,0.00032,15.50332]
[1780035950842,30.13,73723.66,40.0,-0.58774,0.00032,15.50332]
[1780035950943,30.13,73727.84,40.0,-0.58638,0.00032,15.51613]
[1780035951812,30.13,73727.84,40.0,-0.58638,0.00032,15.51613]
[1780035952000,30.13,73727.84,40.0,-0.58638,0.00032,15.51613]
[1780035952378,30.13,73727.84,40.0,-0.58638,0.00032,15.51613]
[1780035952812,30.13,73722.0,40.0,-0.58827,0.00032,15.49832]
[1780035953634,30.13,73722.0,40.0,-0.58827,0.00032,15.49832]
[1780035955476,30.13,73719.51,40.0,-0.58907,0.00032,15.49064]
[1780035959882,30.14,73716.85,40.0,-0.5899,0.00032,15.48258]
[1780035960829,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035960933,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035960955,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035961146,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035961262,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035961387,30.15,73716.53,40.0,-0.58999,0.00032,15.48169]
[1780035961479,30.15,73716.49,40.0,-0.59,0.00032,15.48162]
[1780035961934,30.15,73705.83,40.0,-0.59345,0.00032,15.44753]
[1780035962723,30.15,73705.83,40.0,-0.59345,0.00032,15.44753]
[1780035962753,30.15,73697.3,40.0,-0.5962,0.00032,15.41945]
[1780035963621,30.15,73697.3,40.0,-0.5962,0.00032,15.41945]
[1780035963760,30.15,73694.11,40.0,-0.59723,0.00032,15.40875]
[1780035964609,30.15,73694.11,40.0,-0.59723,0.00032,15.40875]
[1780035965508,30.15,73694.11,40.0,-0.59723,0.00032,15.40875]
[1780035966781,30.16,73691.34,40.0,-0.5981,0.00032,15.39963]
[1780035969390,30.16,73688.87,40.0,-0.59888,0.00032,15.39134]
[1780035970246,30.16,73686.85,40.0,-0.59951,0.00032,15.38457]
[1780035970430,30.16,73686.85,40.0,-0.59951,0.00032,15.38457]
[1780035973080,30.17,73683.09,40.0,-0.60069,0.00032,15.37188]
[1780035973767,30.18,73683.4,40.0,-0.60056,0.00032,15.37333]
[1780035973834,30.18,73686.47,40.0,-0.59957,0.00032,15.38393]
[1780035976103,30.19,73686.03,40.0,-0.5997,0.00032,15.38259]
[1780035977003,30.19,73687.71,40.0,-0.59915,0.00032,15.3884]
[1780035978869,30.19,73683.21,40.0,-0.60059,0.00032,15.37293]
[1780035979749,30.19,73683.21,40.0,-0.60059,0.00032,15.37293]
[1780035984913,30.19,73683.21,40.0,-0.60058,0.00032,15.37309]
[1780035987267,30.2,73683.26,40.0,-0.60056,0.00032,15.37329]
[1780035992974,30.2,73679.69,40.0,-0.60172,0.00032,15.35567]
[1780035993860,30.2,73679.69,40.0,-0.60172,0.00032,15.35567]
[1780035995718,30.2,73679.69,40.0,-0.60172,0.00032,15.35568]
[1780035997625,30.2,73680.09,40.0,-0.60159,0.00032,15.35708]
[1780035997752,30.2,73680.09,40.0,-0.60159,0.00032,15.35708]
[1780035997773,30.2,73680.09,40.0,-0.60159,0.00032,15.35708]
[1780035998032,30.2,73680.09,40.0,-0.60159,0.00032,15.35708]
[1780035998122,30.2,73675.71,40.0,-0.603,0.00032,15.34164]
[1780035999121,30.2,73675.71,40.0,-0.603,0.00032,15.34164]
[1780035999417,30.2,73675.71,40.0,-0.603,0.00032,15.34164]
[1780036001666,30.2,73673.25,40.0,-0.60379,0.00032,15.33286]
[1780036004053,30.2,73676.22,40.0,-0.60284,0.00032,15.34337]
[1780036005894,30.2,73677.83,40.0,-0.60233,0.00032,15.34906]
[1780036008989,30.2,73677.58,40.0,-0.6024,0.00032,15.34821]
[1780036010903,30.2,73675.47,40.0,-0.60308,0.00032,15.34079]
[1780036013761,30.2,73677.14,40.0,-0.60253,0.00032,15.34679]
[1780036018126,30.21,73677.92,40.0,-0.60227,0.00032,15.34962]
[1780036018714,30.21,73678.08,40.0,-0.60222,0.00032,15.35021]
[1780036020435,30.21,73678.16,40.0,-0.60219,0.00032,15.35051]
[1780036020724,30.21,73678.16,40.0,-0.60219,0.00032,15.35053]
[1780036021339,30.21,73678.16,40.0,-0.60219,0.00032,15.35053]
[1780036021595,30.21,73678.16,40.0,-0.60219,0.00032,15.35053]
[1780036022942,30.21,73680.99,40.0,-0.60128,0.00032,15.36047]
[1780036023046,30.21,73680.99,40.0,-0.60128,0.00032,15.36047]
[1780036024743,30.21,73681.45,40.0,-0.60113,0.00032,15.36207]
[1780036025517,30.21,73681.45,40.0,-0.60113,0.00032,15.36207]
[1780036028333,30.21,73683.42,40.0,-0.6005,0.00032,15.36891]
[1780036029062,30.21,73682.84,40.0,-0.60069,0.00032,15.3669]
[1780036029289,30.21,73682.84,40.0,-0.60069,0.00032,15.3669]
[1780036035274,30.21,73683.09,40.0,-0.60061,0.00032,15.36775]
[1780036040309,30.21,73683.21,40.0,-0.60057,0.00032,15.36818]
[1780036044362,30.21,73683.13,40.0,-0.60059,0.00032,15.36791]
[1780036044529,30.21,73683.13,40.0,-0.60059,0.00032,15.36791]
[1780036044567,30.21,73685.97,40.0,-0.59968,0.00032,15.37772]
[1780036045543,30.21,73685.97,40.0,-0.59968,0.00032,15.37772]
[1780036046507,30.21,73685.63,40.0,-0.59979,0.00032,15.37655]
[1780036052392,30.21,73684.91,40.0,-0.60005,0.00032,15.36875]
[1780036053541,30.21,73684.91,40.0,-0.60005,0.00032,15.36875]
[1780036059442,30.21,73683.02,40.0,-0.60065,0.00032,15.3623]
[1780036064477,30.21,73681.34,40.0,-0.60119,0.00032,15.35645]
[1780036065801,30.21,73681.21,40.0,-0.60123,0.00032,15.356]
[1780036070627,30.21,73681.27,40.0,-0.60121,0.00032,15.35619]
[1780036070962,30.21,73682.33,40.0,-0.60087,0.00032,15.35988]
[1780036071664,30.21,73682.33,40.0,-0.60087,0.00032,15.35988]
[1780036075227,30.21,73682.36,40.0,-0.60086,0.00032,15.36002]
[1780036075963,30.21,73682.36,40.0,-0.60086,0.00032,15.36003]
[1780036078382,30.21,73682.29,40.0,-0.60088,0.00032,15.3598]
[1780036080555,30.21,73681.92,40.0,-0.601,0.00032,15.35853]
[1780036083229,30.21,73682.74,40.0,-0.60073,0.00032,15.36141]
[1780036087729,30.21,73682.57,40.0,-0.60078,0.00032,15.36084]
[1780036089661,30.21,73682.44,40.0,-0.60082,0.00032,15.3604]
[1780036091550,30.22,73682.41,40.0,-0.60083,0.00032,15.3603]
[1780036097711,30.22,73682.39,40.0,-0.60084,0.00032,15.36026]
[1780036100825,30.22,73684.01,40.0,-0.60031,0.00032,15.36592]
[1780036101217,30.22,73684.01,40.0,-0.60031,0.00032,15.36592]
[1780036101441,30.22,73684.01,40.0,-0.60031,0.00032,15.36592]
[1780036101452,30.22,73684.01,40.0,-0.60031,0.00032,15.36592]
[1780036101487,30.22,73684.01,40.0,-0.60031,0.00032,15.36592]
[1780036101567,30.22,73683.76,40.0,-0.60039,0.00032,15.36509]
[1780036102398,30.22,73683.76,40.0,-0.60039,0.00032,15.36509]
[1780036102427,30.22,73697.46,40.0,-0.59597,0.00032,15.41163]
[1780036103034,30.22,73701.46,40.0,-0.59468,0.00032,15.42484]
[1780036104693,30.22,73701.46,40.0,-0.59468,0.00032,15.42484]
[1780036103756,30.22,73705.17,40.0,-0.59348,0.00032,15.43701]
[1780036104763,30.22,73701.86,40.0,-0.59455,0.00032,15.4262]
[1780036105770,30.22,73697.98,40.0,-0.5958,0.00032,15.41341]
[1780036110805,30.22,73698.1,40.0,-0.59575,0.00032,15.41388]
[1780036112018,30.22,73698.1,40.0,-0.59575,0.00032,15.41388]
[1780036112245,30.23,73697.75,40.0,-0.5959,0.00032,15.4074]
[1780036113826,30.23,73694.08,40.0,-0.59708,0.00032,15.39516]
[1780036116699,30.23,73692.66,40.0,-0.59753,0.00032,15.39039]
[1780036117065,30.23,73691.62,40.0,-0.59787,0.00032,15.38689]
[1780036117167,30.23,73684.06,40.0,-0.6003,0.00032,15.36106]
[1780036118465,30.23,73684.06,40.0,-0.6003,0.00032,15.36106]
[1780036118483,30.23,73684.06,40.0,-0.6003,0.00032,15.36106]
[1780036118547,30.23,73680.82,40.0,-0.60134,0.00032,15.34982]
[1780036121469,30.23,73675.98,40.0,-0.60288,0.00032,15.33289]
[1780036126917,30.23,73675.87,40.0,-0.60291,0.00032,15.3326]
[1780036131958,30.23,73674.47,40.0,-0.60335,0.00032,15.32772]
[1780036136995,30.23,73674.41,40.0,-0.60337,0.00032,15.32756]
[1780036142038,30.24,73674.41,40.0,-0.60336,0.00032,15.32759]
[1780036147073,30.24,73674.3,40.0,-0.6034,0.00032,15.32718]
[1780036152108,30.23,73674.43,40.0,-0.60336,0.00032,15.32758]
[1780036157143,30.23,73674.67,40.0,-0.60329,0.00032,15.32837]
[1780036166205,30.23,73674.61,40.0,-0.60332,0.00032,15.32805]
[1780036167725,30.23,73674.61,40.0,-0.60332,0.00032,15.32805]
[1780036169740,30.23,73674.36,40.0,-0.60341,0.00032,15.32713]
[1780036170877,30.23,73674.38,40.0,-0.6034,0.00032,15.32718]
[1780036172804,30.23,73674.34,40.0,-0.60345,0.00032,15.32165]
[1780036173766,30.23,73674.34,40.0,-0.60345,0.00032,15.32165]
[1780036175615,30.23,73674.39,40.0,-0.60344,0.00032,15.32181]
[1780036176447,30.23,73674.34,40.0,-0.60346,0.00032,15.3216]
[1780036177302,30.23,73674.7,40.0,-0.60334,0.00032,15.32287]
[1780036178432,30.23,73674.46,40.0,-0.60342,0.00032,15.322]
[1780036184332,30.22,73674.9,40.0,-0.60329,0.00032,15.32347]
[1780036187808,30.22,73674.47,40.0,-0.60343,0.00032,15.32192]
[1780036188275,30.22,73674.04,40.0,-0.60357,0.00032,15.32038]
[1780036189731,30.22,73672.54,40.0,-0.60405,0.00032,15.31501]
[1780036193061,30.22,73670.85,40.0,-0.6046,0.00032,15.30893]
[1780036196767,30.22,73670.85,40.0,-0.6046,0.00032,15.30891]
[1780036198780,30.22,73672.95,40.0,-0.60392,0.00032,15.31642]
[1780036201058,30.22,73674.12,40.0,-0.60355,0.00032,15.32056]
[1780036201262,30.22,73674.12,40.0,-0.60355,0.00032,15.32056]
[1780036201621,30.22,73674.12,40.0,-0.60355,0.00032,15.32056]
[1780036201775,30.22,73667.57,40.0,-0.60565,0.00032,15.29704]
[1780036202100,30.22,73667.57,40.0,-0.60565,0.00032,15.29704]
[1780036202785,30.22,73667.57,40.0,-0.60565,0.00032,15.29704]
[1780036202458,30.22,73665.02,40.0,-0.60647,0.00032,15.28776]
[1780036203477,30.22,73665.02,40.0,-0.60647,0.00032,15.28776]
[1780036204132,30.22,73664.63,40.0,-0.6066,0.00032,15.28634]
[1780036209507,30.22,73662.69,40.0,-0.60722,0.00032,15.27923]
[1780036210109,30.22,73662.69,40.0,-0.60722,0.00032,15.27923]
[1780036212567,30.22,73661.28,40.0,-0.60767,0.00032,15.27406]
[1780036216187,30.22,73659.97,40.0,-0.60808,0.00032,15.26925]
[1780036220551,30.22,73659.74,40.0,-0.60816,0.00032,15.26843]
[1780036220715,30.22,73659.74,40.0,-0.60816,0.00032,15.26843]
[1780036224367,30.22,73660.16,40.0,-0.60802,0.00032,15.27003]
[1780036225129,30.22,73659.92,40.0,-0.60809,0.00032,15.26915]
[1780036229629,30.22,73659.94,40.0,-0.60808,0.00032,15.26924]
[1780036230597,30.22,73659.4,40.0,-0.60826,0.00032,15.26726]
[1780036235690,30.22,73659.46,40.0,-0.60827,0.00032,15.26214]
[1780036236377,30.22,73659.46,40.0,-0.60827,0.00032,15.26214]
[1780036237171,30.22,73659.31,40.0,-0.60832,0.00032,15.26159]
[1780036238734,30.22,73659.41,40.0,-0.60828,0.00032,15.26198]
[1780036239461,30.22,73659.41,40.0,-0.60828,0.00032,15.26199]
[1780036240127,30.22,73659.44,40.0,-0.60827,0.00032,15.26212]
[1780036240973,30.22,73659.95,40.0,-0.60811,0.00032,15.26402]
[1780036241938,30.22,73659.95,40.0,-0.60811,0.00032,15.26402]
[1780036242538,30.22,73659.95,40.0,-0.60811,0.00032,15.26402]
[1780036242739,30.23,73662.37,40.0,-0.60733,0.00032,15.27297]
[1780036245770,30.23,73660.51,40.0,-0.60792,0.00032,15.26615]
[1780036248253,30.23,73660.08,40.0,-0.60805,0.00032,15.26463]
[1780036248502,30.23,73660.08,40.0,-0.60805,0.00032,15.26463]
[1780036253816,30.23,73659.4,40.0,-0.60826,0.00032,15.26224]
[1780036254748,30.23,73659.4,40.0,-0.60826,0.00032,15.26224]
[1780036254823,30.23,73658.81,40.0,-0.60845,0.00032,15.26008]
[1780036255003,30.23,73658.81,40.0,-0.60845,0.00032,15.26008]
[1780036255830,30.23,73650.09,40.0,-0.61123,0.00032,15.22741]
[1780036255989,30.23,73650.09,40.0,-0.61123,0.00032,15.22741]
[1780036256355,30.23,73650.09,40.0,-0.61123,0.00032,15.22741]
[1780036256593,30.23,73650.09,40.0,-0.61123,0.00032,15.22741]
[1780036257555,30.23,73648.83,40.0,-0.61163,0.00032,15.22265]
[1780036260848,30.23,73650.21,40.0,-0.61118,0.00032,15.22797]
[1780036260865,30.23,73650.03,40.0,-0.61124,0.00032,15.22731]
[1780036263432,30.24,73652.24,40.0,-0.61053,0.00032,15.2357]
[1780036269049,30.24,73652.51,40.0,-0.61044,0.00032,15.2368]
[1780036275630,30.24,73651.99,40.0,-0.61059,0.00032,15.23493]
[1780036275718,30.24,73652.23,40.0,-0.61051,0.00032,15.23587]
[1780036275999,30.24,73652.23,40.0,-0.61051,0.00032,15.23587]
[1780036276615,30.24,73652.23,40.0,-0.61051,0.00032,15.23587]
[1780036279481,30.24,73651.92,40.0,-0.61061,0.00032,15.23472]
[1780036279519,30.24,73652.02,40.0,-0.61058,0.00032,15.23513]
[1780036280716,30.24,73652.02,40.0,-0.61058,0.00032,15.23513]
[1780036286103,30.24,73652.83,40.0,-0.61031,0.00032,15.23824]
[1780036286193,30.24,73652.83,40.0,-0.61031,0.00032,15.23826]
[1780036287422,30.24,73652.83,40.0,-0.61031,0.00032,15.23826]
[1780036288370,30.24,73651.91,40.0,-0.6106,0.00032,15.23482]
[1780036292304,30.25,73650.85,40.0,-0.61097,0.00032,15.22547]
[1780036292635,30.25,73650.85,40.0,-0.61097,0.00032,15.22547]
[1780036295358,30.25,73650.01,40.0,-0.61124,0.00032,15.22237]
[1780036296770,30.25,73649.46,40.0,-0.6114,0.00032,15.22035]
[1780036299887,30.25,73649.19,40.0,-0.61148,0.00032,15.2194]
[1780036300139,30.25,73647.0,40.0,-0.61218,0.00032,15.21114]
[1780036305174,30.26,73649.42,40.0,-0.61139,0.00032,15.2205]
[1780036307572,30.26,73649.3,40.0,-0.61143,0.00032,15.22005]
[1780036307673,30.26,73649.17,40.0,-0.61147,0.00032,15.21959]
[1780036308398,30.26,73649.17,40.0,-0.61147,0.00032,15.21959]
[1780036308499,30.26,73647.87,40.0,-0.61188,0.00032,15.21468]
[1780036312882,30.26,73648.12,40.0,-0.61179,0.00032,15.21572]
[1780036313230,30.26,73648.23,40.0,-0.61175,0.00032,15.21617]
[1780036315549,30.26,73648.33,40.0,-0.61172,0.00032,15.21658]
[1780036316436,30.26,73648.33,40.0,-0.61171,0.00032,15.21665]
[1780036323300,30.27,73645.92,40.0,-0.61247,0.00032,15.20763]
[1780036324537,30.27,73645.92,40.0,-0.61247,0.00032,15.20763]
[1780036325565,30.27,73646.23,40.0,-0.61237,0.00032,15.20885]
[1780036326403,30.27,73647.34,40.0,-0.61201,0.00032,15.21311]
[1780036326506,30.27,73647.44,40.0,-0.61197,0.00032,15.21351]
[1780036327364,30.27,73645.01,40.0,-0.61275,0.00032,15.20425]
[1780036328600,30.27,73645.01,40.0,-0.61275,0.00032,15.20425]
[1780036328701,30.27,73644.29,40.0,-0.61298,0.00032,15.20151]
[1780036334413,30.27,73642.35,40.0,-0.61358,0.00032,15.19419]
[1780036336202,30.27,73642.68,40.0,-0.61347,0.00032,15.19548]
[1780036339420,30.27,73645.53,40.0,-0.61256,0.00032,15.20646]
[1780036339447,30.27,73647.68,40.0,-0.61188,0.00032,15.21469]
[1780036344483,30.28,73649.94,40.0,-0.61115,0.00032,15.22331]
[1780036347881,30.28,73650.0,40.0,-0.61113,0.00032,15.22354]
[1780036348432,30.28,73650.21,40.0,-0.61106,0.00032,15.22434]
[1780036348512,30.28,73653.26,40.0,-0.61008,0.00032,15.23588]
[1780036349350,30.28,73653.26,40.0,-0.61008,0.00032,15.23588]
[1780036350301,30.28,73655.15,40.0,-0.60947,0.00032,15.24302]
[1780036350526,30.28,73656.08,40.0,-0.60918,0.00032,15.24648]
[1780036353043,30.28,73655.88,40.0,-0.60928,0.00032,15.24037]
[1780036354443,30.28,73655.42,40.0,-0.60942,0.00032,15.23867]
[1780036355208,30.28,73655.56,40.0,-0.60938,0.00032,15.2392]
[1780036359812,30.28,73655.21,40.0,-0.60948,0.00032,15.23795]
[1780036360707,30.28,73654.67,40.0,-0.60965,0.00032,15.23595]
[1780036360902,30.28,73654.67,40.0,-0.60965,0.00032,15.23595]
[1780036361603,30.28,73661.97,40.0,-0.60732,0.00032,15.26299]
[1780036362618,30.28,73661.97,40.0,-0.60732,0.00032,15.26299]
[1780036362664,30.28,73667.5,40.0,-0.60555,0.00032,15.28311]
[1780036366017,30.28,73667.39,40.0,-0.60559,0.00032,15.28267]
[1780036366567,30.28,73667.39,40.0,-0.60559,0.00032,15.28267]
[1780036366740,30.28,73667.39,40.0,-0.60559,0.00032,15.28267]
[1780036367645,30.28,73671.16,40.0,-0.60438,0.00032,15.29621]
[1780036368117,30.28,73671.16,40.0,-0.60438,0.00032,15.29621]
[1780036368575,30.28,73671.16,40.0,-0.60438,0.00032,15.29621]
[1780036369374,30.28,73672.27,40.0,-0.60403,0.00032,15.30017]
[1780036369406,30.28,73672.27,40.0,-0.60403,0.00032,15.30017]
[1780036374424,30.28,73672.13,40.0,-0.60408,0.00032,15.29961]
[1780036380736,30.28,73670.02,40.0,-0.60476,0.00032,15.29202]
[1780036383698,30.28,73669.33,40.0,-0.60498,0.00032,15.28954]
[1780036383757,30.28,73665.1,40.0,-0.60633,0.00032,15.27424]
[1780036384252,30.28,73665.1,40.0,-0.60633,0.00032,15.27424]
[1780036385322,30.28,73662.81,40.0,-0.60707,0.00032,15.26589]
[1780036386186,30.28,73662.28,40.0,-0.60724,0.00032,15.26395]
[1780036390792,30.28,73662.62,40.0,-0.60713,0.00032,15.26522]
[1780036390816,30.28,73662.62,40.0,-0.60713,0.00032,15.26522]
[1780036391654,30.28,73661.7,40.0,-0.60742,0.00032,15.26185]
[1780036396401,30.28,73658.37,40.0,-0.60848,0.00032,15.24965]
[1780036396515,30.28,73658.37,40.0,-0.60848,0.00032,15.24965]
[1780036396848,30.28,73655.5,40.0,-0.60939,0.00032,15.23901]
[1780036397340,30.28,73655.5,40.0,-0.60939,0.00032,15.23901]
[1780036397526,30.28,73655.5,40.0,-0.60939,0.00032,15.23901]
[1780036397711,30.28,73655.5,40.0,-0.60939,0.00032,15.23901]
[1780036397783,30.28,73655.5,40.0,-0.60939,0.00032,15.23901]
[1780036397855,30.28,73642.64,40.0,-0.61349,0.00032,15.19028]
[1780036398072,30.28,73642.64,40.0,-0.61349,0.00032,15.19028]
[1780036398536,30.28,73642.64,40.0,-0.61349,0.00032,15.19028]
[1780036398862,30.28,73635.95,40.0,-0.61562,0.00032,15.16428]
[1780036399879,30.28,73632.72,40.0,-0.61665,0.00032,15.15161]
[1780036400884,30.28,73628.81,40.0,-0.61789,0.00032,15.13612]
[1780036401603,30.28,73628.81,40.0,-0.61789,0.00032,15.13612]
[1780036401890,30.28,73624.66,40.0,-0.6192,0.00032,15.11953]
[1780036402524,30.28,73624.66,40.0,-0.6192,0.00032,15.11953]
[1780036402897,30.28,73621.72,40.0,-0.62013,0.00032,15.10772]
[1780036403562,30.28,73621.72,40.0,-0.62013,0.00032,15.10772]
[1780036403904,30.28,73621.28,40.0,-0.62027,0.00032,15.10598]
[1780036408939,30.29,73619.92,40.0,-0.62069,0.00032,15.10058]
[1780036413727,30.29,73619.68,40.0,-0.6208,0.00032,15.09425]
[1780036413973,30.29,73620.03,40.0,-0.62068,0.00032,15.09569]
[1780036419009,30.29,73615.46,40.0,-0.62212,0.00032,15.07713]
[1780036424045,30.29,73615.29,40.0,-0.62216,0.00032,15.07657]
[1780036426514,30.29,73615.1,40.0,-0.62222,0.00032,15.07582]
[1780036432101,30.3,73614.33,40.0,-0.62245,0.00032,15.07283]
[1780036437526,30.3,73614.19,40.0,-0.62249,0.00032,15.07235]
[1780036437533,30.3,73618.41,40.0,-0.62115,0.00032,15.08968]
[1780036438375,30.3,73618.41,40.0,-0.62115,0.00032,15.08968]
[1780036438477,30.3,73619.13,40.0,-0.62092,0.00032,15.09263]
[1780036441215,30.3,73620.62,40.0,-0.62045,0.00032,15.0987]
[1780036443050,30.3,73620.92,40.0,-0.62035,0.00032,15.09992]
[1780036443747,30.3,73620.84,40.0,-0.62037,0.00032,15.09961]
[1780036443816,30.3,73620.46,40.0,-0.62049,0.00032,15.09809]
[1780036446810,30.3,73619.46,40.0,-0.62081,0.00032,15.09404]
[1780036446912,30.3,73619.34,40.0,-0.62084,0.00032,15.09358]
[1780036452242,30.3,73620.08,40.0,-0.6206,0.00032,15.09667]
[1780036457277,30.31,73619.96,40.0,-0.62064,0.00032,15.09626]
[1780036462591,30.31,73619.45,40.0,-0.62079,0.00032,15.09425]
[1780036464152,30.31,73620.85,40.0,-0.62035,0.00032,15.09997]
[1780036470368,30.31,73619.67,40.0,-0.62071,0.00032,15.0953]
[1780036472456,30.31,73619.41,40.0,-0.62083,0.00032,15.08882]
[1780036478424,30.31,73617.64,40.0,-0.62138,0.00032,15.08176]
[1780036483459,30.32,73615.23,40.0,-0.62213,0.00032,15.072]
[1780036487454,30.32,73613.9,40.0,-0.62254,0.00032,15.06664]
[1780036490451,30.32,73613.86,40.0,-0.62255,0.00032,15.06655]
[1780036493107,30.32,73614.13,40.0,-0.62246,0.00032,15.06772]
[1780036498649,30.32,73614.88,40.0,-0.62221,0.00032,15.07096]
[1780036509643,30.33,73614.19,40.0,-0.6224,0.00032,15.06849]
[1780036514678,30.33,73611.89,40.0,-0.62311,0.00032,15.05918]
[1780036519714,30.34,73610.38,40.0,-0.62357,0.00032,15.05311]
[1780036523742,30.34,73613.78,40.0,-0.62249,0.00032,15.0673]
[1780036524473,30.34,73613.78,40.0,-0.62249,0.00032,15.0673]
[1780036525440,30.34,73615.09,40.0,-0.62207,0.00032,15.07271]
[1780036528729,30.34,73614.92,40.0,-0.62212,0.00032,15.07208]
[1780036528777,30.34,73614.48,40.0,-0.62226,0.00032,15.0703]
[1780036533813,30.35,73614.25,40.0,-0.62236,0.00032,15.06403]
[1780036538848,30.35,73614.44,40.0,-0.62229,0.00032,15.06493]
[1780036544890,30.35,73614.45,40.0,-0.62228,0.00032,15.06511]
[1780036548385,30.35,73613.61,40.0,-0.62254,0.00032,15.06172]
[1780036548918,30.35,73613.2,40.0,-0.62266,0.00032,15.06006]
[1780036555967,30.36,73612.28,40.0,-0.62294,0.00032,15.05646]
[1780036561002,30.36,73612.18,40.0,-0.62296,0.00032,15.0562]
[1780036566037,30.36,73612.45,40.0,-0.62286,0.00032,15.05746]
[1780036571072,30.36,73611.68,40.0,-0.62309,0.00032,15.05443]
[1780036576107,30.37,73610.95,40.0,-0.62331,0.00032,15.05156]
[1780036581142,30.37,73611.67,40.0,-0.62307,0.00032,15.0547]
[1780036586177,30.37,73610.98,40.0,-0.62328,0.00032,15.05202]
[1780036591213,30.38,73611.2,40.0,-0.62323,0.00032,15.04766]
[1780036595240,30.38,73613.57,40.0,-0.62247,0.00032,15.05754]
[1780036600275,30.38,73614.04,40.0,-0.62231,0.00032,15.05961]
[1780036605772,30.38,73614.63,40.0,-0.62212,0.00032,15.06214]
[1780036605869,30.39,73614.65,40.0,-0.62211,0.00032,15.06227]
[1780036606317,30.39,73618.52,40.0,-0.62089,0.00032,15.07805]
[1780036607451,30.39,73618.52,40.0,-0.62089,0.00032,15.07805]
[1780036607495,30.39,73620.23,40.0,-0.62035,0.00032,15.08499]
[1780036613621,30.39,73620.2,40.0,-0.62035,0.00032,15.08491]
[1780036616387,30.39,73616.0,40.0,-0.62167,0.00032,15.0679]
[1780036617739,30.39,73616.0,40.0,-0.62167,0.00032,15.0679]
[1780036618886,30.39,73613.82,40.0,-0.62236,0.00032,15.05901]
[1780036619950,30.39,73612.31,40.0,-0.62283,0.00032,15.05282]
[1780036620052,30.39,73612.83,40.0,-0.62267,0.00032,15.05498]
[1780036621022,30.39,73612.83,40.0,-0.62267,0.00032,15.05498]
[1780036621123,30.39,73612.56,40.0,-0.62275,0.00032,15.05389]
[1780036622219,30.39,73612.56,40.0,-0.62275,0.00032,15.05389]
[1780036623128,30.39,73612.35,40.0,-0.62282,0.00032,15.05303]
[1780036624054,30.39,73612.33,40.0,-0.62282,0.00032,15.05299]
[1780036624155,30.39,73610.83,40.0,-0.62329,0.00032,15.04682]
[1780036625532,30.39,73610.07,40.0,-0.62353,0.00032,15.04368]
[1780036626252,30.39,73610.07,40.0,-0.62353,0.00032,15.04373]
[1780036626457,30.39,73603.75,40.0,-0.62552,0.00031,15.01741]
[1780036627651,30.39,73603.75,40.0,-0.62552,0.00031,15.01741]
[1780036627748,30.39,73599.89,40.0,-0.62673,0.00031,15.00118]
[1780036630930,30.39,73598.64,40.0,-0.62712,0.00031,14.99592]
[1780036635157,30.4,73598.23,40.0,-0.62724,0.00031,14.99432]
[1780036635258,30.4,73597.91,40.0,-0.62734,0.00031,14.993]
[1780036636609,30.4,73598.09,40.0,-0.62728,0.00031,14.9938]
[1780036636711,30.4,73598.14,40.0,-0.62726,0.00031,14.99404]
[1780036643008,30.4,73598.14,40.0,-0.62726,0.00031,14.99404]
[1780036648703,30.4,73598.97,40.0,-0.62698,0.00031,14.99784]
[1780036648804,30.4,73598.97,40.0,-0.62697,0.00031,14.99789]
[1780036649532,30.4,73598.97,40.0,-0.62697,0.00031,14.99789]
[1780036649633,30.4,73598.65,40.0,-0.62707,0.00031,14.99655]
[1780036654654,30.41,73598.59,40.0,-0.62712,0.00031,14.99095]
[1780036660695,30.41,73598.47,40.0,-0.62716,0.00031,14.99047]
[1780036663719,30.41,73594.02,40.0,-0.62855,0.00031,14.97165]
[1780036665159,30.41,73594.02,40.0,-0.62855,0.00031,14.97165]
[1780036666740,30.41,73589.01,40.0,-0.63012,0.00031,14.95009]
[1780036668588,30.41,73589.01,40.0,-0.63012,0.00031,14.95009]
[1780036668754,30.41,73587.97,40.0,-0.63044,0.00031,14.94563]
[1780036671476,30.41,73588.2,40.0,-0.63036,0.00031,14.9467]
[1780036672782,30.41,73587.47,40.0,-0.63059,0.00031,14.94359]
[1780036674985,30.41,73586.78,40.0,-0.6308,0.00031,14.9406]
[1780036680851,30.41,73586.5,40.0,-0.63089,0.00031,14.93943]
[1780036681965,30.41,73586.5,40.0,-0.63089,0.00031,14.93943]
[1780036682693,30.41,73586.05,40.0,-0.63103,0.00031,14.93748]
[1780036688907,30.41,73585.41,40.0,-0.63123,0.00031,14.93471]
[1780036693942,30.41,73584.02,40.0,-0.63166,0.00031,14.92865]
[1780036698977,30.41,73585.71,40.0,-0.63113,0.00031,14.93602]
[1780036701744,30.41,73586.0,40.0,-0.63104,0.00031,14.93727]
[1780036706085,30.41,73582.97,40.0,-0.63199,0.00031,14.92402]
[1780036706648,30.41,73582.97,40.0,-0.63199,0.00031,14.92402]
[1780036707092,30.41,73580.5,40.0,-0.63277,0.00031,14.91317]
[1780036712127,30.41,73580.41,40.0,-0.63283,0.00031,14.90738]
[1780036717115,30.42,73578.41,40.0,-0.63345,0.00031,14.89865]
[1780036722197,30.42,73574.76,40.0,-0.63457,0.00031,14.88267]
[1780036726760,30.42,73574.44,40.0,-0.63467,0.00031,14.88133]
[1780036731260,30.43,73576.82,40.0,-0.6339,0.00031,14.89219]
[1780036733420,30.43,73576.72,40.0,-0.63393,0.00031,14.89185]
[1780036735288,30.43,73574.11,40.0,-0.63473,0.00031,14.88036]
[1780036737643,30.43,73572.7,40.0,-0.63517,0.00031,14.87418]
[1780036740323,30.43,73575.21,40.0,-0.63437,0.00031,14.88552]
[1780036740929,30.43,73575.21,40.0,-0.63437,0.00031,14.88552]
[1780036741331,30.44,73580.55,40.0,-0.63267,0.00031,14.90953]
[1780036742346,30.44,73580.55,40.0,-0.63267,0.00031,14.90953]
[1780036742356,30.44,73582.34,40.0,-0.63211,0.00031,14.91746]
[1780036748379,30.45,73582.07,40.0,-0.63216,0.00031,14.91668]
[1780036752407,30.45,73584.62,40.0,-0.63134,0.00031,14.92809]
[1780036756022,30.46,73584.83,40.0,-0.63127,0.00031,14.92911]
[1780036756124,30.46,73585.33,40.0,-0.63111,0.00031,14.93137]
[1780036756706,30.46,73585.33,40.0,-0.63111,0.00031,14.93137]
[1780036756806,30.46,73585.41,40.0,-0.63108,0.00031,14.93177]
[1780036762068,30.46,73585.42,40.0,-0.63106,0.00031,14.93196]
[1780036762241,30.46,73585.4,40.0,-0.63106,0.00031,14.932]
[1780036762827,30.46,73585.4,40.0,-0.63106,0.00031,14.932]
[1780036762929,30.46,73585.4,40.0,-0.63106,0.00031,14.93206]
[1780036763417,30.46,73585.4,40.0,-0.63106,0.00031,14.93206]
[1780036763485,30.46,73585.56,40.0,-0.63101,0.00031,14.93276]
[1780036770534,30.47,73585.04,40.0,-0.63114,0.00031,14.93094]
[1780036773384,30.47,73584.67,40.0,-0.63129,0.00031,14.92391]
[1780036773555,30.47,73583.89,40.0,-0.63152,0.00031,14.92064]
[1780036777905,30.48,73584.3,40.0,-0.63139,0.00031,14.92249]
[1780036778624,30.48,73584.3,40.0,-0.63137,0.00031,14.92277]
[1780036785919,30.49,73584.33,40.0,-0.63134,0.00031,14.92318]
[1780036791687,30.5,73585.0,40.0,-0.63108,0.00031,14.92671]
[1780036793157,30.5,73585.0,40.0,-0.63108,0.00031,14.92671]
[1780036798097,30.5,73587.81,40.0,-0.63017,0.00031,14.93932]
[1780036803771,30.51,73587.78,40.0,-0.63016,0.00031,14.93948]
[1780036808807,30.52,73587.94,40.0,-0.63008,0.00031,14.94053]
[1780036813231,30.52,73587.89,40.0,-0.63008,0.00031,14.9405]
[1780036818516,30.52,73586.17,40.0,-0.63059,0.00031,14.93343]
[1780036819486,30.53,73586.36,40.0,-0.63053,0.00031,14.93432]
[1780036824844,30.53,73585.51,40.0,-0.63077,0.00031,14.93098]
[1780036824919,30.53,73585.29,40.0,-0.63083,0.00031,14.9301]
[1780036827388,30.53,73585.24,40.0,-0.63084,0.00031,14.92995]
[1780036828208,30.53,73585.24,40.0,-0.63084,0.00031,14.92995]
[1780036828780,30.54,73585.24,40.0,-0.63083,0.00031,14.93008]
[1780036828881,30.54,73585.24,40.0,-0.63083,0.00031,14.93015]
[1780036830306,30.54,73585.24,40.0,-0.63083,0.00031,14.93015]
[1780036838011,30.55,73585.34,40.0,-0.63079,0.00031,14.92572]
[1780036841403,30.55,73585.41,40.0,-0.63077,0.00031,14.92609]
[1780036842040,30.55,73587.96,40.0,-0.62995,0.00031,14.9373]
[1780036842868,30.55,73587.96,40.0,-0.62995,0.00031,14.9373]
[1780036843129,30.55,73587.96,40.0,-0.62995,0.00031,14.9373]
[1780036844044,30.55,73589.86,40.0,-0.62936,0.00031,14.94552]
[1780036849413,30.56,73589.55,40.0,-0.62944,0.00031,14.9444]
[1780036856138,30.57,73589.6,40.0,-0.62939,0.00031,14.94504]
[1780036858118,30.57,73589.6,40.0,-0.62939,0.00031,14.94504]
[1780036858319,30.57,73589.6,40.0,-0.62939,0.00031,14.94504]
[1780036858421,30.57,73592.25,40.0,-0.62855,0.00031,14.95645]
[1780036858656,30.57,73592.25,40.0,-0.62855,0.00031,14.95645]
[1780036859562,30.57,73594.36,40.0,-0.62789,0.00031,14.96545]
[1780036865201,30.57,73596.82,40.0,-0.62711,0.00031,14.97602]
[1780036870236,30.57,73596.23,40.0,-0.62728,0.00031,14.97366]
[1780036878293,30.58,73596.5,40.0,-0.62718,0.00031,14.97504]
[1780036883328,30.58,73597.09,40.0,-0.62698,0.00031,14.97771]
[1780036888363,30.58,73596.36,40.0,-0.6272,0.00031,14.97481]
[1780036889761,30.59,73596.04,40.0,-0.62729,0.00031,14.97349]
[1780036890377,30.59,73595.84,40.0,-0.62735,0.00031,14.97269]
[1780036895413,30.59,73596.18,40.0,-0.62727,0.00031,14.96885]
[1780036900448,30.59,73596.57,40.0,-0.62714,0.00031,14.97065]
[1780036902135,30.59,73596.84,40.0,-0.62705,0.00031,14.9718]
[1780036902184,30.59,73596.84,40.0,-0.62705,0.00031,14.9718]
[1780036902462,30.59,73596.65,40.0,-0.62711,0.00031,14.97101]
[1780036907498,30.59,73596.83,40.0,-0.62705,0.00031,14.97184]
[1780036908767,30.59,73596.73,40.0,-0.62708,0.00031,14.97143]
[1780036909512,30.59,73596.76,40.0,-0.62707,0.00031,14.97156]
[1780036909603,30.59,73596.76,40.0,-0.62707,0.00031,14.97156]
[1780036910519,30.59,73597.04,40.0,-0.62698,0.00031,14.97275]
[1780036915554,30.6,73596.8,40.0,-0.62705,0.00031,14.97177]
[1780036920589,30.6,73597.06,40.0,-0.62697,0.00031,14.97289]
[1780036922226,30.6,73597.06,40.0,-0.62697,0.00031,14.97289]
[1780036922318,30.6,73596.69,40.0,-0.62709,0.00031,14.97134]
[1780036923058,30.6,73596.69,40.0,-0.62709,0.00031,14.97134]
[1780036923531,30.6,73596.69,40.0,-0.62709,0.00031,14.97134]
[1780036923556,30.6,73596.44,40.0,-0.62716,0.00031,14.97029]
[1780036930659,30.6,73598.18,40.0,-0.62662,0.00031,14.97764]
[1780036935321,30.6,73597.74,40.0,-0.62675,0.00031,14.9758]
[1780036936410,30.6,73598.03,40.0,-0.62666,0.00031,14.97702]
[1780036936432,30.6,73597.37,40.0,-0.62687,0.00031,14.97425]
[1780036938964,30.6,73596.75,40.0,-0.62706,0.00031,14.97165]
[1780036941460,30.6,73597.43,40.0,-0.62685,0.00031,14.97452]
[1780036941561,30.6,73597.36,40.0,-0.62687,0.00031,14.97423]
[1780036946771,30.6,73597.93,40.0,-0.62669,0.00031,14.97664]
[1780036948569,30.6,73597.93,40.0,-0.62669,0.00031,14.97664]
[1780036948785,30.6,73598.0,40.0,-0.62667,0.00031,14.97694]
[1780036953820,30.6,73597.61,40.0,-0.62683,0.00031,14.96983]
[1780036958855,30.6,73598.68,40.0,-0.6265,0.00031,14.97434]
[1780036963890,30.6,73598.12,40.0,-0.62667,0.00031,14.97199]
[1780036968925,30.6,73597.07,40.0,-0.627,0.00031,14.96758]
[1780036973960,30.6,73597.17,40.0,-0.62697,0.00031,14.96801]
[1780036978996,30.6,73597.9,40.0,-0.62674,0.00031,14.97107]
[1780036984031,30.6,73597.37,40.0,-0.62691,0.00031,14.96883]
[1780036989066,30.6,73597.48,40.0,-0.62687,0.00031,14.96928]
[1780036994103,30.6,73597.05,40.0,-0.62701,0.00031,14.96746]
[1780036999066,30.6,73596.99,40.0,-0.62703,0.00031,14.96721]
[1780036999131,30.6,73596.99,40.0,-0.62703,0.00031,14.96721]
[1780037000636,30.6,73596.88,40.0,-0.62706,0.00031,14.96674]
[1780037001152,30.6,73597.08,40.0,-0.627,0.00031,14.96758]
[1780037006187,30.6,73596.71,40.0,-0.62712,0.00031,14.96602]
[1780037011222,30.6,73597.11,40.0,-0.62704,0.00031,14.96221]
[1780037016472,30.6,73597.21,40.0,-0.627,0.00031,14.96263]
[1780037016574,30.6,73597.21,40.0,-0.627,0.00031,14.96263]
[1780037022299,30.6,73597.21,40.0,-0.62701,0.00031,14.96261]
[1780037027333,30.6,73597.75,40.0,-0.62684,0.00031,14.96487]
[1780037032369,30.6,73598.46,40.0,-0.62662,0.00031,14.96784]
[1780037035566,30.6,73598.46,40.0,-0.62662,0.00031,14.96784]
[1780037035667,30.6,73598.31,40.0,-0.62667,0.00031,14.96719]
[1780037041432,30.6,73597.89,40.0,-0.6268,0.00031,14.96542]
[1780037045780,30.6,73597.6,40.0,-0.62689,0.00031,14.96421]
[1780037046470,30.6,73597.69,40.0,-0.62686,0.00031,14.96459]
[1780037046768,30.6,73597.69,40.0,-0.62686,0.00031,14.96459]
[1780037048484,30.6,73597.91,40.0,-0.62679,0.00031,14.96553]
[1780037053520,30.6,73599.52,40.0,-0.62628,0.00031,14.97229]
[1780037054527,30.6,73605.36,40.0,-0.62445,0.00031,14.9966]
[1780037059562,30.6,73606.79,40.0,-0.62401,0.00031,15.0025]
[1780037060299,30.6,73606.79,40.0,-0.62401,0.00031,15.0025]
[1780037060569,30.6,73605.99,40.0,-0.62426,0.00031,14.99919]
[1780037061179,30.6,73605.99,40.0,-0.62426,0.00031,14.99919]
[1780037061576,30.6,73605.39,40.0,-0.62445,0.00031,14.9967]
[1780037066611,30.6,73606.19,40.0,-0.6242,0.00031,14.99998]
[1780037071646,30.59,73606.17,40.0,-0.62425,0.00031,14.9944]
[1780037076682,30.59,73606.56,40.0,-0.62413,0.00031,14.99599]
[1780037081442,30.59,73606.22,40.0,-0.62424,0.00031,14.99457]
[1780037081717,30.59,73606.28,40.0,-0.62422,0.00031,14.99481]
[1780037083432,30.59,73606.47,40.0,-0.62416,0.00031,14.99559]
[1780037083435,30.59,73606.47,40.0,-0.62416,0.00031,14.99558]
[1780037086705,30.59,73607.53,40.0,-0.62383,0.00031,14.99991]
[1780037086752,30.59,73607.59,40.0,-0.62381,0.00031,15.00021]
[1780037091789,30.58,73607.53,40.0,-0.62387,0.00031,14.99939]
[1780037096824,30.58,73606.66,40.0,-0.62417,0.00031,14.99548]
[1780037098558,30.58,73606.66,40.0,-0.62417,0.00031,14.99548]
[1780037099798,30.58,73606.7,40.0,-0.62416,0.00031,14.99563]
[1780037099844,30.58,73606.89,40.0,-0.6241,0.00031,14.99641]
[1780037102631,30.58,73606.84,40.0,-0.62411,0.00031,14.99623]
[1780037108079,30.57,73606.01,40.0,-0.62438,0.00031,14.99271]
[1780037108180,30.58,73606.81,40.0,-0.62413,0.00031,14.99605]
[1780037111042,30.57,73606.63,40.0,-0.62419,0.00031,14.99522]
[1780037111055,30.57,73606.67,40.0,-0.62419,0.00031,14.99529]
[1780037115259,30.57,73606.87,40.0,-0.62412,0.00031,14.99615]
[1780037115313,30.57,73607.07,40.0,-0.62405,0.00031,14.99706]
[1780037120421,30.57,73608.04,40.0,-0.62375,0.00031,15.00102]
[1780037120597,30.57,73608.04,40.0,-0.62375,0.00031,15.00102]
[1780037120704,30.57,73608.04,40.0,-0.62375,0.00031,15.00102]
[1780037120682,30.57,73608.04,40.0,-0.62376,0.00031,15.00086]
[1780037120770,30.57,73608.04,40.0,-0.62376,0.00031,15.00086]
[1780037120993,30.57,73611.39,40.0,-0.62271,0.00031,15.01461]
[1780037122000,30.57,73616.65,40.0,-0.62105,0.00031,15.03598]
[1780037127036,30.57,73617.08,40.0,-0.62092,0.00031,15.0377]
[1780037132071,30.57,73617.62,40.0,-0.62079,0.00032,15.03444]
[1780037137105,30.57,73617.31,40.0,-0.62089,0.00032,15.03317]
[1780037143527,30.57,73617.24,40.0,-0.62091,0.00032,15.03289]
[1780037143543,30.57,73617.24,40.0,-0.62091,0.00032,15.03289]
[1780037143728,30.57,73617.24,40.0,-0.62091,0.00032,15.03289]
[1780037143768,30.57,73617.24,40.0,-0.62091,0.00032,15.03289]
[1780037143742,30.57,73617.24,40.0,-0.62091,0.00032,15.0329]
[1780037144155,30.57,73614.21,40.0,-0.62186,0.00031,15.02062]
[1780037145777,30.57,73614.21,40.0,-0.62186,0.00031,15.02062]
[1780037145789,30.57,73608.26,40.0,-0.62374,0.00031,14.99628]
[1780037151204,30.57,73609.31,40.0,-0.6234,0.00031,15.00069]
[1780037156239,30.57,73609.16,40.0,-0.62344,0.00031,15.00012]
[1780037161275,30.57,73608.07,40.0,-0.62378,0.00031,14.99566]
[1780037166310,30.57,73608.75,40.0,-0.62357,0.00031,14.99842]
[1780037171345,30.57,73608.34,40.0,-0.6237,0.00031,14.99668]
[1780037176380,30.57,73607.92,40.0,-0.62384,0.00031,14.9949]
[1780037177823,30.57,73607.92,40.0,-0.62384,0.00031,14.9949]
[1780037178394,30.57,73609.63,40.0,-0.6233,0.00031,15.00192]
[1780037178896,30.57,73609.63,40.0,-0.6233,0.00031,15.00192]
[1780037179401,30.57,73615.93,40.0,-0.62132,0.00031,15.0276]
[1780037184436,30.57,73617.0,40.0,-0.62099,0.00031,15.03187]
[1780037189471,30.57,73617.28,40.0,-0.62091,0.00032,15.03296]
[1780037196528,30.57,73617.24,40.0,-0.62096,0.00032,15.02729]
[1780037201564,30.57,73617.36,40.0,-0.62093,0.00032,15.02774]
[1780037206599,30.57,73618.53,40.0,-0.62056,0.00032,15.03244]
[1780037211634,30.57,73620.47,40.0,-0.61995,0.00032,15.04023]
[1780037216668,30.57,73619.58,40.0,-0.62023,0.00032,15.03665]
[1780037221704,30.57,73619.08,40.0,-0.62039,0.00032,15.03463]
[1780037226739,30.57,73619.61,40.0,-0.62022,0.00032,15.03676]
[1780037231774,30.57,73618.91,40.0,-0.62044,0.00032,15.03394]
[1780037236812,30.57,73620.28,40.0,-0.62001,0.00032,15.03945]
[1780037239764,30.57,73620.86,40.0,-0.61983,0.00032,15.04177]
[1780037239833,30.57,73623.85,40.0,-0.61888,0.00032,15.0537]
[1780037240840,30.57,73631.65,40.0,-0.61642,0.00032,15.08444]
[1780037241320,30.57,73631.65,40.0,-0.61642,0.00032,15.08444]
[1780037241485,30.57,73631.65,40.0,-0.61642,0.00032,15.08444]
[1780037241847,30.57,73634.82,40.0,-0.61542,0.00032,15.09677]
[1780037242580,30.57,73634.82,40.0,-0.61542,0.00032,15.09677]
[1780037243546,30.57,73635.76,40.0,-0.61512,0.00032,15.10041]
[1780037245020,30.57,73635.99,40.0,-0.61505,0.00032,15.10131]
[1780037246882,30.57,73639.34,40.0,-0.61398,0.00032,15.1142]
[1780037247237,30.57,73639.34,40.0,-0.61398,0.00032,15.1142]
[1780037248314,30.57,73640.12,40.0,-0.61374,0.00032,15.11719]
[1780037249780,30.57,73640.12,40.0,-0.61374,0.00032,15.11719]
[1780037249880,30.57,73643.67,40.0,-0.61261,0.00032,15.13069]
[1780037250230,30.57,73643.67,40.0,-0.61261,0.00032,15.13069]
[1780037252465,30.57,73643.74,40.0,-0.61263,0.00032,15.12552]
[1780037252490,30.57,73643.68,40.0,-0.61265,0.00032,15.1253]
[1780037255731,30.57,73644.95,40.0,-0.61224,0.00032,15.13012]
[1780037255780,30.57,73647.24,40.0,-0.61151,0.00032,15.13878]
[1780037257592,30.57,73649.26,40.0,-0.61087,0.00032,15.14635]
[1780037257691,30.57,73650.18,40.0,-0.61056,0.00032,15.14999]
[1780037262994,30.57,73649.81,40.0,-0.61067,0.00032,15.14866]
[1780037268032,30.57,73651.29,40.0,-0.6102,0.00032,15.15423]
[1780037273069,30.58,73651.49,40.0,-0.61013,0.00032,15.15504]
[1780037278104,30.58,73652.76,40.0,-0.60972,0.00032,15.15983]
[1780037282077,30.58,73653.84,40.0,-0.60937,0.00032,15.16388]
[1780037287167,30.58,73653.63,40.0,-0.60943,0.00032,15.16321]
[1780037290305,30.58,73654.43,40.0,-0.60917,0.00032,15.16619]
[1780037290406,30.58,73656.2,40.0,-0.60861,0.00032,15.17274]
[1780037292959,30.58,73655.85,40.0,-0.60872,0.00032,15.17146]
[1780037293534,30.58,73655.85,40.0,-0.60872,0.00032,15.17146]
[1780037293798,30.58,73655.85,40.0,-0.60872,0.00032,15.17146]
[1780037293809,30.58,73655.21,40.0,-0.60892,0.00032,15.16914]
[1780037299252,30.59,73654.31,40.0,-0.60919,0.00032,15.16591]
[1780037300539,30.59,73654.31,40.0,-0.60919,0.00032,15.16591]
[1780037301373,30.59,73654.76,40.0,-0.60905,0.00032,15.1676]
[1780037304156,30.59,73654.56,40.0,-0.60911,0.00032,15.1669]
[1780037308064,30.59,73654.75,40.0,-0.60904,0.00032,15.16765]
[1780037308891,30.59,73654.75,40.0,-0.60904,0.00032,15.16765]
[1780037309323,30.59,73655.99,40.0,-0.60864,0.00032,15.17227]
[1780037310549,30.59,73655.99,40.0,-0.60864,0.00032,15.17227]
[1780037310650,30.59,73656.94,40.0,-0.60834,0.00032,15.17576]
[1780037316372,30.59,73657.42,40.0,-0.60822,0.00032,15.17219]
[1780037317703,30.59,73657.42,40.0,-0.60822,0.00032,15.17219]
[1780037318470,30.59,73657.28,40.0,-0.60826,0.00032,15.17169]
[1780037323754,30.6,73656.38,40.0,-0.60854,0.00032,15.16844]
[1780037325753,30.6,73656.55,40.0,-0.60848,0.00032,15.16912]
[1780037328443,30.6,73656.55,40.0,-0.60848,0.00032,15.16914]
[1780037333213,30.6,73657.15,40.0,-0.60828,0.00032,15.17143]
[1780037337153,30.6,73656.46,40.0,-0.6085,0.00032,15.16897]
[1780037338165,30.6,73656.84,40.0,-0.60837,0.00032,15.17037]
[1780037338919,30.6,73656.84,40.0,-0.60837,0.00032,15.17037]
[1780037341649,30.6,73656.76,40.0,-0.60839,0.00032,15.17012]
[1780037347589,30.61,73656.85,40.0,-0.60836,0.00032,15.17055]
[1780037350506,30.61,73656.84,40.0,-0.60836,0.00032,15.17054]
[1780037355645,30.61,73657.38,40.0,-0.60818,0.00032,15.17257]
[1780037357031,30.61,73657.87,40.0,-0.60802,0.00032,15.17437]
[1780037361565,30.61,73658.36,40.0,-0.60787,0.00032,15.17618]
[1780037366614,30.61,73658.01,40.0,-0.60798,0.00032,15.17493]
[1780037366722,30.61,73657.98,40.0,-0.60798,0.00032,15.17483]
[1780037368351,30.61,73657.98,40.0,-0.60798,0.00032,15.17483]
[1780037368736,30.61,73657.19,40.0,-0.60823,0.00032,15.17196]
[1780037369803,30.61,73657.19,40.0,-0.60823,0.00032,15.17196]
[1780037371382,30.61,73656.98,40.0,-0.6083,0.00032,15.17121]
[1780037371945,30.61,73656.98,40.0,-0.6083,0.00032,15.17121]
[1780037371757,30.61,73653.56,40.0,-0.60942,0.00032,15.15323]
[1780037372824,30.61,73653.56,40.0,-0.60942,0.00032,15.15323]
[1780037373595,30.61,73653.49,40.0,-0.60944,0.00032,15.15299]
[1780037373655,30.61,73653.49,40.0,-0.60944,0.00032,15.15299]
[1780037376124,30.61,73655.99,40.0,-0.60864,0.00032,15.16223]
[1780037376826,30.61,73655.99,40.0,-0.60864,0.00032,15.16223]
[1780037377026,30.61,73655.41,40.0,-0.60883,0.00032,15.16011]
[1780037377641,30.61,73655.41,40.0,-0.60883,0.00032,15.16011]
[1780037378651,30.61,73654.27,40.0,-0.60919,0.00032,15.15593]
[1780037383842,30.61,73656.42,40.0,-0.6085,0.00032,15.1639]
[1780037386863,30.62,73653.19,40.0,-0.60952,0.00032,15.15207]
[1780037387606,30.62,73653.19,40.0,-0.60952,0.00032,15.15207]
[1780037387871,30.62,73649.43,40.0,-0.61071,0.00032,15.13814]
[1780037392906,30.62,73649.41,40.0,-0.61071,0.00032,15.13819]
[1780037394741,30.62,73649.31,40.0,-0.61074,0.00032,15.13784]
[1780037397041,30.62,73648.89,40.0,-0.61087,0.00032,15.13633]
[1780037402262,30.62,73648.45,40.0,-0.611,0.00032,15.13476]
[1780037402976,30.62,73649.37,40.0,-0.61071,0.00032,15.13819]
[1780037408014,30.62,73648.89,40.0,-0.61086,0.00032,15.13641]
[1780037408436,30.62,73648.89,40.0,-0.61086,0.00032,15.13641]
[1780037409457,30.62,73648.71,40.0,-0.61091,0.00032,15.13575]
[1780037411059,30.62,73648.41,40.0,-0.61101,0.00032,15.13465]
[1780037411932,30.62,73648.81,40.0,-0.61088,0.00032,15.13614]
[1780037412042,30.62,73649.11,40.0,-0.61078,0.00032,15.13728]
[1780037417077,30.63,73649.63,40.0,-0.61061,0.00032,15.1393]
[1780037422112,30.63,73648.81,40.0,-0.61086,0.00032,15.13634]
[1780037425379,30.63,73649.13,40.0,-0.61076,0.00032,15.13757]
[1780037425480,30.63,73649.54,40.0,-0.61063,0.00032,15.13913]
[1780037431704,30.63,73649.52,40.0,-0.61062,0.00032,15.13919]
[1780037431774,30.63,73650.34,40.0,-0.6104,0.00032,15.13683]
[1780037437218,30.63,73650.25,40.0,-0.61042,0.00032,15.13655]
[1780037439353,30.64,73649.52,40.0,-0.61065,0.00032,15.13385]
[1780037439450,30.64,73648.76,40.0,-0.61089,0.00032,15.13103]
[1780037445273,30.64,73649.15,40.0,-0.61076,0.00032,15.13255]
[1780037446668,30.64,73649.15,40.0,-0.61076,0.00032,15.13255]
[1780037446683,30.64,73649.55,40.0,-0.61063,0.00032,15.13407]
[1780037447605,30.64,73649.55,40.0,-0.61063,0.00032,15.13407]
[1780037447679,30.64,73649.27,40.0,-0.61072,0.00032,15.13304]
[1780037448611,30.64,73649.27,40.0,-0.61072,0.00032,15.13304]
[1780037450696,30.64,73647.22,40.0,-0.61137,0.00032,15.1254]
[1780037450746,30.64,73645.92,40.0,-0.61178,0.00032,15.12053]
[1780037451382,30.64,73645.92,40.0,-0.61178,0.00032,15.12053]
[1780037451898,30.64,73645.92,40.0,-0.61178,0.00032,15.12053]
[1780037451942,30.64,73639.5,40.0,-0.61381,0.00032,15.09621]
[1780037452322,30.64,73633.86,40.0,-0.6156,0.00032,15.07453]
[1780037453438,30.64,73633.86,40.0,-0.6156,0.00032,15.07453]
[1780037453504,30.64,73636.95,40.0,-0.61462,0.00032,15.08645]
[1780037456921,30.64,73636.49,40.0,-0.61476,0.00032,15.0847]
[1780037457022,30.64,73636.72,40.0,-0.61469,0.00032,15.08559]
[1780037459407,30.64,73639.22,40.0,-0.6139,0.00032,15.09517]
[1780037460398,30.64,73639.22,40.0,-0.6139,0.00032,15.09517]
[1780037460414,30.64,73643.02,40.0,-0.61269,0.00032,15.10962]
[1780037461425,30.64,73643.02,40.0,-0.61269,0.00032,15.10962]
[1780037461513,30.64,73648.01,40.0,-0.61111,0.00032,15.12839]
[1780037462920,30.64,73648.01,40.0,-0.61111,0.00032,15.12839]
[1780037463021,30.64,73648.11,40.0,-0.61108,0.00032,15.12874]
[1780037466367,30.64,73649.47,40.0,-0.61065,0.00032,15.13378]
[1780037467074,30.64,73649.47,40.0,-0.61065,0.00032,15.13378]
[1780037468601,30.64,73649.57,40.0,-0.61062,0.00032,15.13414]
[1780037474409,30.64,73650.05,40.0,-0.61048,0.00032,15.13588]
[1780037478863,30.64,73652.01,40.0,-0.60985,0.00032,15.14317]
[1780037478964,30.64,73654.81,40.0,-0.60896,0.00032,15.15349]
[1780037480910,30.64,73655.69,40.0,-0.60868,0.00032,15.15672]
[1780037480967,30.64,73656.82,40.0,-0.60833,0.00032,15.16085]
[1780037482585,30.64,73656.28,40.0,-0.6085,0.00032,15.15886]
[1780037489617,30.64,73656.38,40.0,-0.60847,0.00032,15.15919]
[1780037494652,30.63,73656.97,40.0,-0.60832,0.00032,15.15588]
[1780037496743,30.63,73657.08,40.0,-0.60829,0.00032,15.15628]
[1780037496797,30.63,73657.15,40.0,-0.60827,0.00032,15.15653]
[1780037498577,30.63,73657.36,40.0,-0.6082,0.00032,15.15728]
[1780037498680,30.63,73661.48,40.0,-0.60689,0.00032,15.17223]
[1780037499217,30.63,73661.48,40.0,-0.60689,0.00032,15.17223]
[1780037499687,30.63,73661.48,40.0,-0.60689,0.00032,15.17223]
[1780037500694,30.63,73665.89,40.0,-0.60548,0.00032,15.18809]
[1780037506736,30.63,73671.14,40.0,-0.60381,0.00032,15.2067]
[1780037507734,30.63,73671.14,40.0,-0.60381,0.00032,15.2067]
[1780037508707,30.63,73671.1,40.0,-0.60382,0.00032,15.20655]
[1780037509142,30.63,73671.1,40.0,-0.60382,0.00032,15.20655]
[1780037509757,30.63,73670.5,40.0,-0.60402,0.00032,15.20443]
[1780037514792,30.63,73673.05,40.0,-0.60321,0.00032,15.21335]
[1780037519827,30.63,73673.46,40.0,-0.60308,0.00032,15.21474]
[1780037522631,30.63,73674.05,40.0,-0.60289,0.00032,15.2168]
[1780037522659,30.63,73674.05,40.0,-0.60289,0.00032,15.2168]
[1780037523141,30.63,73674.05,40.0,-0.60289,0.00032,15.2168]
[1780037522848,30.63,73676.6,40.0,-0.60208,0.00032,15.22566]
[1780037523409,30.63,73676.6,40.0,-0.60208,0.00032,15.22566]
[1780037524131,30.63,73676.6,40.0,-0.60208,0.00032,15.22566]
[1780037523855,30.63,73680.63,40.0,-0.60079,0.00032,15.23956]
[1780037524992,30.63,73680.63,40.0,-0.60079,0.00032,15.23956]
[1780037525121,30.63,73684.62,40.0,-0.59952,0.00032,15.25315]
[1780037525442,30.63,73684.62,40.0,-0.59952,0.00032,15.25315]
[1780037526136,30.63,73692.93,40.0,-0.59686,0.00032,15.28097]
[1780037526876,30.63,73696.49,40.0,-0.59572,0.00032,15.29267]
[1780037527361,30.63,73696.49,40.0,-0.59572,0.00032,15.29267]
[1780037528008,30.63,73696.49,40.0,-0.59572,0.00032,15.29267]
[1780037528890,30.63,73699.92,40.0,-0.59462,0.00032,15.30383]
[1780037531934,30.63,73702.24,40.0,-0.59387,0.00032,15.31136]
[1780037531974,30.64,73703.55,40.0,-0.59345,0.00032,15.3156]
[1780037532664,30.64,73703.55,40.0,-0.59345,0.00032,15.3156]
[1780037533159,30.64,73706.68,40.0,-0.59244,0.00032,15.32564]
[1780037533292,30.64,73706.68,40.0,-0.59244,0.00032,15.32564]
[1780037533337,30.64,73706.68,40.0,-0.59244,0.00032,15.32564]
[1780037533938,30.64,73702.99,40.0,-0.59362,0.00032,15.31388]
[1780037534945,30.64,73698.99,40.0,-0.5949,0.00032,15.30097]
[1780037537385,30.64,73697.33,40.0,-0.59543,0.00032,15.29556]
[1780037540609,30.64,73697.44,40.0,-0.5954,0.00032,15.29591]
[1780037541156,30.64,73697.44,40.0,-0.5954,0.00032,15.29591]
[1780037540987,30.64,73696.68,40.0,-0.59564,0.00032,15.29343]
[1780037541994,30.64,73692.04,40.0,-0.59713,0.00032,15.27814]
[1780037543718,30.64,73690.41,40.0,-0.59765,0.00032,15.27272]
[1780037544637,30.64,73690.12,40.0,-0.59775,0.00032,15.27175]
[1780037545016,30.64,73686.82,40.0,-0.5988,0.00032,15.26069]
[1780037545929,30.64,73686.82,40.0,-0.5988,0.00032,15.26069]
[1780037548222,30.63,73682.58,40.0,-0.60016,0.00032,15.2463]
[1780037549859,30.63,73681.17,40.0,-0.60061,0.00032,15.24148]
[1780037554949,30.63,73681.14,40.0,-0.60066,0.00032,15.23591]
[1780037560125,30.63,73680.49,40.0,-0.60088,0.00032,15.23361]
[1780037565161,30.63,73680.88,40.0,-0.60076,0.00032,15.23488]
[1780037573218,30.62,73680.34,40.0,-0.60094,0.00032,15.2329]
[1780037578254,30.62,73680.11,40.0,-0.60103,0.00032,15.23203]
[1780037581765,30.62,73680.53,40.0,-0.6009,0.00032,15.23343]
[1780037587315,30.62,73680.21,40.0,-0.60101,0.00032,15.23222]
[1780037594366,30.61,73679.28,40.0,-0.60133,0.00032,15.22883]
[1780037595882,30.61,73679.28,40.0,-0.60133,0.00032,15.22883]
[1780037597546,30.61,73679.46,40.0,-0.60127,0.00032,15.22941]
[1780037605237,30.61,73679.78,40.0,-0.60118,0.00032,15.23037]
[1780037605246,30.61,73679.78,40.0,-0.60118,0.00032,15.23037]
[1780037605314,30.61,73679.78,40.0,-0.60118,0.00032,15.23037]
[1780037605537,30.61,73679.78,40.0,-0.60118,0.00032,15.23037]
[1780037606865,30.61,73678.42,40.0,-0.60163,0.00032,15.22562]
[1780037607276,30.6,73677.92,40.0,-0.60179,0.00032,15.22381]
[1780037607941,30.6,73677.92,40.0,-0.60179,0.00032,15.22381]
[1780037610658,30.6,73677.49,40.0,-0.60194,0.00032,15.22225]
[1780037617347,30.6,73677.2,40.0,-0.60209,0.00032,15.21563]
[1780037623559,30.59,73677.23,40.0,-0.6021,0.00032,15.21552]
[1780037629611,30.58,73677.15,40.0,-0.60215,0.00032,15.21498]
[1780037635440,30.58,73677.27,40.0,-0.60212,0.00032,15.21527]
[1780037636333,30.58,73678.24,40.0,-0.60182,0.00032,15.21857]
[1780037636662,30.58,73682.05,40.0,-0.6006,0.00032,15.23167]
[1780037638841,30.58,73684.46,40.0,-0.59983,0.00032,15.23987]
[1780037639632,30.57,73684.89,40.0,-0.59969,0.00032,15.24132]
[1780037641613,30.57,73684.81,40.0,-0.59972,0.00032,15.24101]
[1780037642904,30.57,73684.22,40.0,-0.59991,0.00032,15.23898]
[1780037647629,30.57,73683.56,40.0,-0.60013,0.00032,15.23666]
[1780037650318,30.57,73683.06,40.0,-0.6003,0.00032,15.23492]
[1780037651678,30.57,73683.06,40.0,-0.6003,0.00032,15.23491]
[1780037657814,30.57,73683.66,40.0,-0.60012,0.00032,15.23686]
[1780037659710,30.57,73683.66,40.0,-0.60012,0.00032,15.23686]
[1780037661481,30.57,73683.98,40.0,-0.60002,0.00032,15.23791]
[1780037662306,30.57,73683.98,40.0,-0.60002,0.00032,15.23791]
[1780037671659,30.56,73684.13,40.0,-0.59998,0.00032,15.23831]
[1780037671915,30.56,73679.65,40.0,-0.60145,0.00032,15.21749]
[1780037673400,30.56,73679.07,40.0,-0.60164,0.00032,15.21547]
[1780037674071,30.56,73679.07,40.0,-0.60164,0.00032,15.21547]
[1780037679280,30.56,73677.07,40.0,-0.60229,0.00032,15.20846]
[1780037681985,30.56,73680.57,40.0,-0.60117,0.00032,15.22054]
[1780037682875,30.56,73680.57,40.0,-0.60117,0.00032,15.22054]
[1780037682992,30.56,73682.94,40.0,-0.60041,0.00032,15.22867]
[1780037683587,30.56,73682.94,40.0,-0.60041,0.00032,15.22867]
[1780037685958,30.56,73685.75,40.0,-0.59951,0.00032,15.23823]
[1780037686784,30.56,73686.03,40.0,-0.59943,0.00032,15.23916]
[1780037686878,30.56,73686.03,40.0,-0.59943,0.00032,15.23916]
[1780037687021,30.56,73686.2,40.0,-0.59937,0.00032,15.23972]
[1780037689582,30.55,73687.48,40.0,-0.59897,0.00032,15.24402]
[1780037689987,30.55,73687.48,40.0,-0.59897,0.00032,15.24402]
[1780037690089,30.55,73687.48,40.0,-0.59897,0.00032,15.244]
[1780037690490,30.55,73687.48,40.0,-0.59897,0.00032,15.244]
[1780037693520,30.55,73687.51,40.0,-0.59896,0.00032,15.24404]
[1780037694399,30.55,73687.51,40.0,-0.59896,0.00032,15.24404]
[1780037695896,30.55,73688.47,40.0,-0.59866,0.00032,15.24725]
[1780037701061,30.55,73687.87,40.0,-0.59886,0.00032,15.24513]
[1780037701122,30.55,73687.64,40.0,-0.59894,0.00032,15.24433]
[1780037706157,30.55,73686.22,40.0,-0.5994,0.00032,15.23943]
[1780037707023,30.55,73686.22,40.0,-0.5994,0.00032,15.23943]
[1780037707592,30.54,73686.67,40.0,-0.59926,0.00032,15.24094]
[1780037708382,30.54,73686.62,40.0,-0.59928,0.00032,15.24075]
[1780037715697,30.54,73687.03,40.0,-0.59916,0.00032,15.24201]
[1780037720058,30.54,73686.95,40.0,-0.59919,0.00032,15.24166]
[1780037722269,30.54,73681.63,40.0,-0.60091,0.00032,15.22344]
[1780037722626,30.54,73681.63,40.0,-0.60091,0.00032,15.22344]
[1780037725941,30.53,73678.52,40.0,-0.60191,0.00032,15.21263]
[1780037727556,30.53,73678.81,40.0,-0.60182,0.00032,15.21361]
[1780037728530,30.53,73677.32,40.0,-0.6023,0.00032,15.20841]
[1780037734353,30.53,73680.1,40.0,-0.60145,0.00032,15.21257]
[1780037734522,30.53,73680.1,40.0,-0.60145,0.00032,15.21257]
[1780037735382,30.53,73680.1,40.0,-0.60145,0.00032,15.21257]
[1780037740395,30.53,73680.83,40.0,-0.60123,0.00032,15.215]
[1780037745430,30.53,73680.66,40.0,-0.60129,0.00032,15.21434]
[1780037751472,30.52,73680.89,40.0,-0.60122,0.00032,15.21504]
[1780037756507,30.52,73680.93,40.0,-0.60122,0.00032,15.21509]
[1780037761542,30.52,73680.99,40.0,-0.60121,0.00032,15.21521]
[1780037767584,30.52,73681.16,40.0,-0.60116,0.00032,15.21568]
[1780037772619,30.51,73681.14,40.0,-0.60118,0.00032,15.21551]
[1780037776275,30.51,73680.33,40.0,-0.60145,0.00032,15.21267]
[1780037776375,30.51,73680.33,40.0,-0.60145,0.00032,15.21267]
[1780037776335,30.51,73680.29,40.0,-0.60146,0.00032,15.2125]
[1780037776647,30.51,73681.81,40.0,-0.60097,0.00032,15.21774]
[1780037779668,30.51,73684.29,40.0,-0.60018,0.00032,15.22622]
[1780037784634,30.51,73684.14,40.0,-0.60023,0.00032,15.22566]
[1780037784893,30.51,73684.14,40.0,-0.60023,0.00032,15.22566]
[1780037790234,30.51,73685.43,40.0,-0.59982,0.00032,15.23002]
[1780037792101,30.5,73687.45,40.0,-0.59918,0.00032,15.23681]
[1780037793411,30.5,73688.42,40.0,-0.59891,0.00032,15.23468]
[1780037793766,30.5,73689.3,40.0,-0.59862,0.00032,15.23765]
[1780037798801,30.5,73689.87,40.0,-0.59844,0.00032,15.23952]
[1780037802829,30.5,73695.16,40.0,-0.59674,0.00032,15.25718]
[1780037807864,30.5,73696.65,40.0,-0.59627,0.00032,15.26206]
[1780037811893,30.5,73698.15,40.0,-0.59579,0.00032,15.26697]
[1780037815806,30.5,73697.23,40.0,-0.59609,0.00032,15.2639]
[1780037821980,30.5,73698.0,40.0,-0.59585,0.00032,15.26639]
[1780037827634,30.5,73697.86,40.0,-0.59589,0.00032,15.26591]
[1780037833042,30.5,73697.69,40.0,-0.59595,0.00032,15.26535]
[1780037836100,30.5,73697.69,40.0,-0.59595,0.00032,15.26535]
[1780037838439,30.5,73698.35,40.0,-0.59574,0.00032,15.26752]
[1780037840091,30.5,73701.45,40.0,-0.59473,0.00032,15.27767]
[1780037840541,30.5,73701.45,40.0,-0.59473,0.00032,15.27767]
[1780037851372,30.5,73701.76,40.0,-0.59463,0.00032,15.2787]
[1780037851386,30.5,73701.76,40.0,-0.59463,0.00032,15.2787]
[1780037851457,30.5,73699.06,40.0,-0.59554,0.00032,15.26449]
[1780037852175,30.5,73690.27,40.0,-0.59837,0.00032,15.23529]
[1780037852537,30.5,73690.27,40.0,-0.59837,0.00032,15.23529]
[1780037853182,30.5,73688.07,40.0,-0.59907,0.00032,15.22788]
[1780037858217,30.5,73688.77,40.0,-0.59884,0.00032,15.23036]
[1780037863338,30.5,73689.07,40.0,-0.59874,0.00032,15.23142]
[1780037865865,30.5,73690.23,40.0,-0.59836,0.00032,15.23536]
[1780037871867,30.5,73690.83,40.0,-0.59816,0.00032,15.23742]
[1780037878357,30.51,73691.69,40.0,-0.59788,0.00032,15.24035]
[1780037883392,30.51,73691.58,40.0,-0.59791,0.00032,15.24001]
[1780037888427,30.51,73691.19,40.0,-0.59804,0.00032,15.23873]
[1780037893462,30.51,73691.54,40.0,-0.59792,0.00032,15.23993]
[1780037898497,30.51,73690.99,40.0,-0.59809,0.00032,15.23811]
[1780037903532,30.51,73691.25,40.0,-0.59801,0.00032,15.23901]
[1780037903963,30.51,73691.25,40.0,-0.59801,0.00032,15.23901]
[1780037910290,30.51,73690.33,40.0,-0.5983,0.00032,15.23595]
[1780037915617,30.51,73690.15,40.0,-0.59839,0.00032,15.22998]
[1780037920652,30.51,73690.02,40.0,-0.59843,0.00032,15.22955]
[1780037925687,30.51,73690.05,40.0,-0.59842,0.00032,15.22966]
[1780037930722,30.51,73690.01,40.0,-0.59843,0.00032,15.22953]
[1780037935757,30.51,73689.19,40.0,-0.5987,0.00032,15.22677]
[1780037940792,30.51,73689.09,40.0,-0.59873,0.00032,15.22644]
[1780037943819,30.51,73687.08,40.0,-0.59937,0.00032,15.21964]
[1780037943832,30.51,73687.08,40.0,-0.59937,0.00032,15.21964]
[1780037943991,30.51,73687.08,40.0,-0.59937,0.00032,15.21964]
[1780037944046,30.51,73683.97,40.0,-0.60037,0.00032,15.20904]
[1780037944824,30.51,73683.97,40.0,-0.60037,0.00032,15.20904]
[1780037945593,30.51,73683.97,40.0,-0.60037,0.00032,15.20904]
[1780037944830,30.51,73679.33,40.0,-0.60186,0.00032,15.19304]
[1780037945867,30.51,73679.33,40.0,-0.60186,0.00032,15.19304]
[1780037947455,30.51,73678.38,40.0,-0.60217,0.00032,15.18973]
[1780037952886,30.51,73677.42,40.0,-0.60247,0.00032,15.18644]
[1780037957921,30.52,73677.35,40.0,-0.60249,0.00032,15.18624]
[1780037959532,30.52,73677.35,40.0,-0.60249,0.00032,15.18624]
[1780037964970,30.52,73677.46,40.0,-0.60245,0.00032,15.18671]
[1780037970489,30.52,73677.44,40.0,-0.60245,0.00032,15.18668]
[1780037976048,30.52,73677.25,40.0,-0.60254,0.00032,15.18067]
[1780037978712,30.52,73677.98,40.0,-0.6023,0.00032,15.18323]
[1780037979069,30.52,73679.59,40.0,-0.60178,0.00032,15.18884]
[1780037980734,30.52,73681.6,40.0,-0.60114,0.00032,15.19579]
[1780037981610,30.52,73681.6,40.0,-0.60114,0.00032,15.19579]
[1780037981083,30.52,73682.05,40.0,-0.60099,0.00032,15.19734]
[1780037982590,30.52,73682.05,40.0,-0.60099,0.00032,15.19734]
[1780037982090,30.52,73682.5,40.0,-0.60085,0.00032,15.19889]
[1780037982692,30.52,73682.5,40.0,-0.60085,0.00032,15.19889]
[1780037984105,30.52,73685.59,40.0,-0.59985,0.00032,15.20948]
[1780037984869,30.52,73685.59,40.0,-0.59985,0.00032,15.20948]
[1780037985917,30.52,73686.74,40.0,-0.59948,0.00032,15.21339]
[1780037986746,30.52,73688.88,40.0,-0.5988,0.00032,15.22065]
[1780037988385,30.52,73689.2,40.0,-0.59869,0.00032,15.22173]
[1780037991512,30.52,73689.82,40.0,-0.59849,0.00032,15.22382]
[1780037994522,30.52,73689.33,40.0,-0.59865,0.00032,15.22217]
[1780037994532,30.52,73689.42,40.0,-0.59862,0.00032,15.22248]
[1780038000218,30.52,73688.02,40.0,-0.59907,0.00032,15.21775]
[1780038000713,30.52,73688.02,40.0,-0.59907,0.00032,15.21775]
[1780038000975,30.52,73688.02,40.0,-0.59907,0.00032,15.21775]
[1780038001224,30.52,73687.37,40.0,-0.59928,0.00032,15.21556]
[1780038001761,30.52,73687.37,40.0,-0.59928,0.00032,15.21556]
[1780038003458,30.52,73687.23,40.0,-0.59932,0.00032,15.2151]
[1780038003862,30.52,73686.18,40.0,-0.59966,0.00032,15.21154]
[1780038005252,30.53,73682.17,40.0,-0.60095,0.00032,15.19785]
[1780038006782,30.53,73681.51,40.0,-0.60116,0.00032,15.1956]
[1780038007648,30.53,73681.51,40.0,-0.60116,0.00032,15.1956]
[1780038008567,30.53,73681.41,40.0,-0.60119,0.00032,15.19528]
[1780038008578,30.53,73680.91,40.0,-0.60134,0.00032,15.19358]
[1780038010235,30.54,73681.09,40.0,-0.60124,0.00032,15.19469]
[1780038010244,30.54,73681.09,40.0,-0.60124,0.00032,15.19469]
[1780038010246,30.54,73681.09,40.0,-0.60124,0.00032,15.19469]
[1780038010255,30.54,73681.09,40.0,-0.60124,0.00032,15.19469]
[1780038015272,30.61,73681.04,40.0,-0.60103,0.00032,15.19677]
[1780038015281,30.61,73681.04,40.0,-0.60103,0.00032,15.19677]
[1780038015939,30.62,73683.12,40.0,-0.60032,0.00032,15.2043]
[1780038016269,30.62,73683.12,40.0,-0.60032,0.00032,15.2043]
[1780038016334,30.63,73686.06,40.0,-0.59933,0.00032,15.21474]
[1780038017953,30.65,73688.21,40.0,-0.59859,0.00032,15.2225]
[1780038017969,30.65,73688.21,40.0,-0.59859,0.00032,15.2225]
[1780038020371,30.68,73693.63,40.0,-0.59674,0.00032,15.24164]
[1780038025407,30.78,73692.03,40.0,-0.59692,0.00032,15.23961]
[1780038030442,30.86,73692.22,40.0,-0.59661,0.00032,15.24264]
[1780038030751,30.86,73692.22,40.0,-0.59661,0.00032,15.24264]
[1780038031448,30.87,73687.99,40.0,-0.59794,0.00032,15.22374]
[1780038032456,30.88,73684.66,40.0,-0.59897,0.00032,15.213]
[1780038037509,30.92,73686.06,40.0,-0.59842,0.00032,15.21871]
[1780038039112,30.93,73688.72,40.0,-0.59751,0.00032,15.22812]
[1780038039169,30.93,73688.72,46.0,-0.59751,0.00032,15.22812]
[1780038039505,30.94,73691.29,46.0,-0.59666,0.00032,15.23689]
[1780038040528,30.94,73691.29,46.0,-0.59666,0.00032,15.23689]
[1780038040557,30.94,73691.29,46.0,-0.59666,0.00032,15.23689]
[1780038040561,30.96,73694.94,46.0,-0.59546,0.00032,15.24913]
[1780038041389,30.96,73694.94,46.0,-0.59546,0.00032,15.24913]
[1780038041405,30.96,73694.94,46.0,-0.59546,0.00032,15.24913]
[1780038041569,30.96,73694.94,46.0,-0.59546,0.00032,15.24913]
[1780038041574,30.96,73694.99,46.0,-0.59543,0.00032,15.24938]
[1780038042018,30.96,73694.99,46.0,-0.59543,0.00032,15.24938]
[1780038042147,30.96,73694.99,46.0,-0.59543,0.00032,15.24938]
[1780038042428,30.96,73694.99,46.0,-0.59543,0.00032,15.24938]
[1780038042526,31.0,73688.24,46.0,-0.59745,0.00032,15.22859]
[1780038043392,31.0,73688.24,46.0,-0.59745,0.00032,15.22859]
[1780038043533,31.0,73685.41,46.0,-0.59834,0.00032,15.21936]
[1780038046401,31.06,73684.71,46.0,-0.59836,0.00032,15.21897]
[1780038046405,31.06,73684.71,46.0,-0.59836,0.00032,15.21897]
[1780038046505,31.06,73684.71,46.0,-0.59836,0.00032,15.21897]
[1780038046632,31.06,73684.71,46.0,-0.59836,0.00032,15.21897]
[1780038046681,31.09,73681.99,46.0,-0.59913,0.00032,15.21087]
[1780038047628,31.09,73681.99,46.0,-0.59913,0.00032,15.21087]
[1780038047561,31.13,73674.66,46.0,-0.60131,0.00032,15.18755]
[1780038048569,31.16,73671.13,46.0,-0.60232,0.00031,15.17656]
[1780038052000,31.25,73670.48,46.0,-0.60222,0.00031,15.17747]
[1780038056801,31.37,73670.13,46.0,-0.6019,0.00031,15.18066]
[1780038056899,31.37,73670.13,46.0,-0.6019,0.00031,15.18066]
[1780038057130,31.37,73670.13,46.0,-0.6019,0.00031,15.18066]
[1780038058874,31.39,73666.47,46.0,-0.60299,0.00031,15.16881]
[1780038064384,31.44,73667.66,46.0,-0.60247,0.00031,15.17438]
[1780038069831,31.47,73667.97,46.0,-0.60226,0.00031,15.17659]
[1780038075085,31.49,73667.5,46.0,-0.60232,0.00031,15.17588]
[1780038079786,31.52,73664.18,46.0,-0.60327,0.00031,15.16541]
[1780038086029,31.54,73663.66,46.0,-0.60336,0.00031,15.16442]
[1780038091141,31.56,73665.28,46.0,-0.60279,0.00031,15.17056]
[1780038096938,31.57,73665.55,46.0,-0.60269,0.00031,15.16661]
[1780038097849,31.58,73664.73,57.0,-0.60293,0.00031,15.16393]
[1780038097857,31.58,73664.73,57.0,-0.60293,0.00031,15.16393]
[1780038097912,31.58,73665.15,57.0,-0.6028,0.00031,15.16536]
[1780038099335,31.58,73665.15,57.0,-0.6028,0.00031,15.16536]
[1780038099344,31.58,73665.15,57.0,-0.6028,0.00031,15.16536]
[1780038099926,31.58,73669.22,57.0,-0.60154,0.00031,15.1791]
[1780038102235,31.58,73671.42,57.0,-0.60084,0.00031,15.18661]
[1780038103183,31.58,73672.56,57.0,-0.60047,0.00031,15.19048]
[1780038107801,31.59,73671.21,57.0,-0.60086,0.00031,15.18631]
[1780038108549,31.59,73671.21,57.0,-0.60086,0.00031,15.18631]
[1780038113209,31.61,73671.76,57.0,-0.60065,0.00031,15.18851]
[1780038122084,31.62,73670.69,57.0,-0.60094,0.00031,15.18544]
[1780038127403,31.63,73670.89,57.0,-0.60086,0.00031,15.1863]
[1780038129133,31.63,73674.71,57.0,-0.59965,0.00031,15.19908]
[1780038131210,31.63,73675.68,57.0,-0.59935,0.00031,15.20231]
[1780038133019,31.63,73674.39,57.0,-0.59974,0.00031,15.19817]
[1780038138197,31.65,73673.32,57.0,-0.60003,0.00031,15.19504]
[1780038140578,31.65,73673.44,57.0,-0.59999,0.00031,15.1955]
[1780038141849,31.65,73674.34,57.0,-0.5997,0.00031,15.19859]
[1780038144256,31.65,73674.75,57.0,-0.59956,0.00031,15.20001]
[1780038144461,31.65,73674.75,57.0,-0.59956,0.00031,15.20001]
[1780038144511,31.66,73673.72,57.0,-0.59987,0.00031,15.19677]
[1780038146254,31.68,73670.84,57.0,-0.60068,0.00031,15.18807]
[1780038147705,31.68,73670.84,57.0,-0.60068,0.00031,15.18807]
[1780038147806,31.71,73670.32,57.0,-0.60076,0.00031,15.18711]
[1780038153303,31.79,73670.28,57.0,-0.60055,0.00031,15.18419]
[1780038157994,31.79,73669.82,57.0,-0.60066,0.00031,15.18293]
[1780038158059,31.79,73669.82,57.0,-0.60066,0.00031,15.18293]
[1780038158338,31.8,73669.62,57.0,-0.60072,0.00031,15.18233]
[1780038163373,31.81,73670.3,57.0,-0.60047,0.00031,15.18496]
[1780038168408,31.82,73670.46,57.0,-0.60039,0.00031,15.18584]
[1780038173443,31.83,73669.92,57.0,-0.60051,0.00031,15.18445]
[1780038174291,31.83,73669.92,57.0,-0.60051,0.00031,15.18445]
[1780038174450,31.83,73666.05,57.0,-0.6017,0.00031,15.17168]
[1780038175922,31.83,73665.29,57.0,-0.60194,0.00031,15.16915]
[1780038176464,31.83,73663.8,57.0,-0.6024,0.00031,15.16416]
[1780038179806,31.83,73661.05,57.0,-0.60324,0.00031,15.15496]
[1780038181211,31.83,73660.33,57.0,-0.60346,0.00031,15.15258]
[1780038181499,31.84,73662.54,57.0,-0.60277,0.00031,15.1601]
[1780038182506,31.84,73665.2,57.0,-0.60194,0.00031,15.16909]
[1780038186534,31.85,73668.84,57.0,-0.60079,0.00031,15.18145]
[1780038189555,31.85,73666.11,57.0,-0.60161,0.00031,15.17259]
[1780038194590,31.86,73665.49,57.0,-0.60177,0.00031,15.17086]
[1780038195907,31.86,73665.79,57.0,-0.60167,0.00031,15.17193]
[1780038196604,31.87,73665.4,57.0,-0.60179,0.00031,15.1707]
[1780038201639,31.88,73665.55,57.0,-0.60171,0.00031,15.17154]
[1780038203384,31.88,73665.54,57.0,-0.6017,0.00031,15.17158]
[1780038204311,31.88,73664.92,57.0,-0.60189,0.00031,15.16951]
[1780038204660,31.88,73663.96,57.0,-0.60219,0.00031,15.1663]
[1780038209695,31.88,73662.91,57.0,-0.60251,0.00031,15.16279]
[1780038211569,31.88,73662.93,57.0,-0.60251,0.00031,15.16285]
[1780038211709,31.88,73663.0,57.0,-0.60252,0.00031,15.15766]
[1780038212339,31.88,73663.0,57.0,-0.60252,0.00031,15.15766]
[1780038212716,31.88,73663.18,57.0,-0.60247,0.00031,15.15826]
[1780038217856,31.88,73662.23,57.0,-0.60276,0.00031,15.15508]
[1780038217860,31.88,73662.23,57.0,-0.60276,0.00031,15.15508]
[1780038218758,31.88,73662.42,57.0,-0.6027,0.00031,15.15572]
[1780038223793,31.88,73662.27,57.0,-0.60274,0.00031,15.15523]
[1780038228828,31.88,73661.3,57.0,-0.60304,0.00031,15.15199]
[1780038233863,31.88,73661.33,57.0,-0.60303,0.00031,15.15211]
[1780038238080,31.88,73661.41,57.0,-0.603,0.00031,15.15239]
[1780038244935,31.88,73662.9,57.0,-0.60254,0.00031,15.15741]
[1780038249975,31.88,73661.92,57.0,-0.60285,0.00031,15.15412]
[1780038253835,31.88,73661.71,57.0,-0.60291,0.00031,15.15342]
[1780038253877,31.88,73661.71,57.0,-0.60291,0.00031,15.15342]
[1780038255011,31.88,73664.48,57.0,-0.60205,0.00031,15.16273]
[1780038259041,31.89,73667.52,57.0,-0.6011,0.00031,15.17297]
[1780038264438,31.89,73668.22,57.0,-0.60088,0.00031,15.1754]
[1780038264560,31.89,73668.22,57.0,-0.60088,0.00031,15.1754]
[1780038264643,31.89,73668.29,57.0,-0.60085,0.00031,15.17569]
[1780038269543,31.89,73669.07,57.0,-0.6006,0.00031,15.17832]
[1780038270479,31.89,73669.01,57.0,-0.60062,0.00031,15.17816]
[1780038272312,31.89,73669.77,57.0,-0.60042,0.00031,15.17525]
[1780038273140,31.9,73676.32,57.0,-0.59839,0.00031,15.19666]
[1780038274147,31.9,73680.68,57.0,-0.59704,0.00031,15.21068]
[1780038279317,31.91,73681.4,57.0,-0.59679,0.00031,15.21319]
[1780038285224,31.91,73680.23,57.0,-0.59713,0.00031,15.20972]
[1780038290259,31.92,73680.31,57.0,-0.59708,0.00031,15.21017]
[1780038292940,31.92,73680.5,57.0,-0.59702,0.00031,15.21081]
[1780038293503,31.92,73681.37,57.0,-0.59675,0.00031,15.21361]
[1780038293591,31.93,73674.0,57.0,-0.59901,0.00031,15.19007]
[1780038294287,31.93,73670.28,57.0,-0.60016,0.00031,15.17794]
[1780038295575,31.93,73673.46,57.0,-0.59917,0.00031,15.18835]
[1780038296473,31.93,73676.45,57.0,-0.59825,0.00031,15.19804]
[1780038297153,31.93,73676.45,57.0,-0.59825,0.00031,15.19804]
[1780038297168,31.93,73676.45,57.0,-0.59825,0.00031,15.19804]
[1780038297842,31.93,73676.45,57.0,-0.59825,0.00031,15.19804]
[1780038297893,31.93,73681.1,57.0,-0.59681,0.00031,15.21298]
[1780038298426,31.93,73681.1,57.0,-0.59681,0.00031,15.21298]
[1780038299982,31.93,73673.97,57.0,-0.599,0.00031,15.19013]
[1780038300743,31.93,73673.97,57.0,-0.599,0.00031,15.19013]
[1780038300777,31.93,73669.27,57.0,-0.60044,0.00031,15.17489]
[1780038301808,31.93,73669.27,57.0,-0.60044,0.00031,15.17489]
[1780038302363,31.94,73669.53,57.0,-0.60036,0.00031,15.17581]
[1780038303402,31.94,73669.38,57.0,-0.6004,0.00031,15.17538]
[1780038303496,31.94,73669.38,57.0,-0.60039,0.00031,15.17545]
[1780038308299,31.94,73669.02,57.0,-0.6005,0.00031,15.1743]
[1780038311393,31.94,73669.3,57.0,-0.60041,0.00031,15.17524]
[1780038321563,31.94,73669.49,57.0,-0.60035,0.00031,15.17588]
[1780038327519,31.95,73669.87,57.0,-0.60022,0.00031,15.17726]
[1780038334568,31.95,73669.82,57.0,-0.60026,0.00031,15.17174]
[1780038339603,31.95,73670.37,57.0,-0.60009,0.00031,15.17359]
[1780038341834,31.95,73671.93,57.0,-0.5996,0.00031,15.1787]
[1780038341859,31.95,73672.09,57.0,-0.59955,0.00031,15.17923]
[1780038346268,31.96,73671.78,57.0,-0.59963,0.00031,15.17841]
[1780038346987,31.96,73671.78,57.0,-0.59963,0.00031,15.17841]
[1780038349459,31.96,73671.95,57.0,-0.59955,0.00031,15.1792]
[1780038350395,31.97,73672.05,57.0,-0.59952,0.00031,15.17959]
[1780038350680,31.97,73672.21,57.0,-0.59946,0.00031,15.18018]
[1780038351118,31.97,73672.21,57.0,-0.59946,0.00031,15.18018]
[1780038351466,31.97,73672.21,57.0,-0.59946,0.00031,15.18018]
[1780038352117,31.97,73671.89,57.0,-0.59955,0.00031,15.1792]
[1780038357408,31.97,73672.08,57.0,-0.5995,0.00031,15.17976]
[1780038362270,31.96,73671.9,57.0,-0.59957,0.00031,15.17904]
[1780038364335,31.96,73669.4,57.0,-0.60034,0.00031,15.17087]
[1780038366589,31.97,73668.03,57.0,-0.60075,0.00031,15.16643]
[1780038367492,31.96,73668.17,57.0,-0.60072,0.00031,15.16682]
[1780038372837,31.95,73668.67,57.0,-0.6006,0.00031,15.16815]
[1780038374611,31.95,73668.8,57.0,-0.60056,0.00031,15.16851]
[1780038374851,31.95,73669.0,57.0,-0.60051,0.00031,15.16911]
[1780038378440,31.95,73669.13,57.0,-0.60046,0.00031,15.16963]
[1780038378826,31.95,73669.13,57.0,-0.60046,0.00031,15.16963]
[1780038380030,31.96,73669.13,57.0,-0.60045,0.00031,15.16972]
[1780038380662,31.96,73668.67,57.0,-0.60059,0.00031,15.16826]
[1780038383411,31.96,73668.54,57.0,-0.60061,0.00031,15.16794]
[1780038384015,31.96,73668.54,57.0,-0.60061,0.00031,15.16794]
[1780038384712,31.96,73668.84,57.0,-0.60051,0.00031,15.16902]
[1780038384924,31.96,73669.46,57.0,-0.60032,0.00031,15.17103]
[1780038386863,31.96,73669.16,57.0,-0.60042,0.00031,15.17006]
[1780038386938,31.96,73670.31,57.0,-0.60006,0.00031,15.17383]
[1780038390158,31.97,73671.42,57.0,-0.59971,0.00031,15.17758]
[1780038391864,31.97,73671.23,57.0,-0.59976,0.00031,15.17701]
[1780038391973,31.97,73671.8,57.0,-0.59962,0.00031,15.17348]
[1780038393469,31.97,73671.83,57.0,-0.5996,0.00031,15.17359]
[1780038393987,31.97,73671.69,57.0,-0.59965,0.00031,15.17315]
[1780038398086,31.97,73672.1,57.0,-0.59951,0.00031,15.17457]
[1780038404028,31.97,73672.42,57.0,-0.59941,0.00031,15.17562]
[1780038405710,31.97,73671.94,57.0,-0.59957,0.00031,15.17401]
[1780038411106,31.97,73671.92,57.0,-0.59959,0.00031,15.17378]
[1780038416582,31.96,73672.14,57.0,-0.59953,0.00031,15.17439]
[1780038420693,31.96,73672.12,57.0,-0.59955,0.00031,15.17421]
[1780038421468,31.96,73672.13,57.0,-0.59955,0.00031,15.17419]
[1780038423061,31.96,73672.13,57.0,-0.59955,0.00031,15.17416]
[1780038423322,31.96,73672.14,57.0,-0.59955,0.00031,15.17417]
[1780038424672,31.96,73672.26,57.0,-0.59952,0.00031,15.17453]
[1780038424774,31.96,73672.48,57.0,-0.59945,0.00031,15.17522]
[1780038431515,31.96,73672.53,57.0,-0.59944,0.00031,15.17541]
[1780038437289,31.96,73674.14,57.0,-0.59892,0.00031,15.18078]
[1780038445378,31.96,73674.26,57.0,-0.59888,0.00031,15.18125]
[1780038448366,31.97,73677.1,57.0,-0.59799,0.00031,15.19053]
[1780038449801,31.97,73677.1,57.0,-0.59799,0.00031,15.19053]
[1780038449827,31.97,73677.1,57.0,-0.59799,0.00031,15.19053]
[1780038450008,31.97,73677.1,57.0,-0.59799,0.00031,15.19053]
[1780038450108,31.97,73676.6,57.0,-0.59814,0.00031,15.18898]
[1780038455415,31.98,73678.34,57.0,-0.59761,0.00031,15.18945]
[1780038462464,31.99,73678.84,57.0,-0.59741,0.00031,15.19147]
[1780038463805,31.99,73678.84,57.0,-0.59741,0.00031,15.19147]
[1780038469513,32.01,73679.31,57.0,-0.59722,0.00031,15.19336]
[1780038474548,32.01,73679.37,57.0,-0.59718,0.00031,15.19383]
[1780038480590,32.02,73679.42,57.0,-0.59714,0.00031,15.19417]
[1780038485625,32.03,73681.5,57.0,-0.59648,0.00031,15.20094]
[1780038490661,32.03,73679.33,57.0,-0.59713,0.00031,15.19425]
[1780038495695,32.04,73679.49,57.0,-0.59707,0.00031,15.1949]
[1780038496468,32.04,73679.49,57.0,-0.59707,0.00031,15.1949]
[1780038496703,32.04,73679.66,57.0,-0.59701,0.00031,15.19547]
[1780038501738,32.04,73680.96,57.0,-0.59659,0.00031,15.19975]
[1780038506773,32.05,73680.83,57.0,-0.59662,0.00031,15.1995]
[1780038511808,32.05,73682.62,57.0,-0.59608,0.00031,15.19988]
[1780038514958,32.06,73683.83,57.0,-0.5957,0.00031,15.20375]
[1780038515065,32.06,73684.2,57.0,-0.59559,0.00031,15.20494]
[1780038515632,32.06,73684.2,57.0,-0.59559,0.00031,15.20494]
[1780038515717,32.06,73684.2,57.0,-0.59558,0.00031,15.20498]
[1780038520871,32.06,73684.56,57.0,-0.59545,0.00031,15.20629]
[1780038525907,32.07,73684.6,57.0,-0.59542,0.00031,15.20661]
[1780038530942,32.08,73684.97,57.0,-0.59529,0.00031,15.20795]
[1780038535981,32.08,73684.98,57.0,-0.59526,0.00031,15.20817]
[1780038541018,32.13,73687.2,57.0,-0.59445,0.00031,15.2163]
[1780038548072,32.22,73687.36,57.0,-0.59413,0.00031,15.21935]
[1780038554114,32.26,73687.22,57.0,-0.59403,0.00031,15.22025]
[1780038559149,32.29,73687.15,57.0,-0.59398,0.00031,15.22072]
[1780038564186,32.29,73686.54,57.0,-0.59415,0.00031,15.21899]
[1780038569221,32.31,73686.77,57.0,-0.59401,0.00031,15.22034]
[1780038573919,32.32,73686.75,57.0,-0.59401,0.00031,15.21519]
[1780038579839,32.33,73688.72,57.0,-0.59339,0.00031,15.22136]
[1780038579872,32.33,73688.72,57.0,-0.59339,0.00031,15.22136]
[1780038580298,32.33,73693.16,57.0,-0.59203,0.00031,15.23485]
[1780038583661,32.34,73694.95,57.0,-0.59147,0.00031,15.24029]
[1780038584258,32.34,73694.95,57.0,-0.59147,0.00031,15.24029]
[1780038584625,32.34,73694.9,57.0,-0.59148,0.00031,15.24023]
[1780038584710,32.34,73689.47,57.0,-0.59314,0.00031,15.22389]
[1780038588876,32.34,73690.32,57.0,-0.59287,0.00031,15.22656]
[1780038588892,32.34,73690.32,57.0,-0.59287,0.00031,15.22656]
[1780038589112,32.34,73690.32,57.0,-0.59287,0.00031,15.22656]
[1780038589144,32.34,73690.32,57.0,-0.59287,0.00031,15.22656]
[1780038590039,32.34,73690.26,57.0,-0.59288,0.00031,15.22644]
[1780038590116,32.35,73684.49,57.0,-0.59464,0.00031,15.20887]
[1780038590369,32.35,73679.84,57.0,-0.59606,0.00031,15.19446]
[1780038594398,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038595949,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038596003,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038596018,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038596046,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038596133,32.35,73677.32,57.0,-0.59681,0.00031,15.18673]
[1780038597275,32.35,73678.61,57.0,-0.59641,0.00031,15.19084]
[1780038596412,32.35,73672.7,57.0,-0.59821,0.0003,15.17221]
[1780038597419,32.35,73668.38,57.0,-0.59953,0.0003,15.15842]
[1780038598342,32.35,73668.38,57.0,-0.59953,0.0003,15.15842]
[1780038598426,32.36,73670.91,57.0,-0.59875,0.0003,15.16659]
[1780038602454,32.35,73675.54,57.0,-0.59734,0.0003,15.18126]
[1780038605475,32.36,73679.85,57.0,-0.59602,0.00031,15.1948]
[1780038606366,32.36,73679.85,57.0,-0.59602,0.00031,15.1948]
[1780038606376,32.36,73679.85,57.0,-0.59602,0.00031,15.1948]
[1780038606482,32.36,73684.37,57.0,-0.59464,0.00031,15.20881]
[1780038608496,32.36,73687.95,57.0,-0.59354,0.00031,15.21984]
[1780038613096,32.36,73687.8,57.0,-0.59358,0.00031,15.21944]
[1780038621364,32.37,73689.74,57.0,-0.59296,0.00031,15.22553]
[1780038625938,32.37,73689.61,57.0,-0.59299,0.00031,15.22531]
[1780038629232,32.38,73689.5,57.0,-0.59301,0.00031,15.22505]
[1780038629306,32.38,73692.06,57.0,-0.59222,0.00031,15.23281]
[1780038630518,32.38,73692.91,57.0,-0.59196,0.00031,15.23536]
[1780038631170,32.38,73692.91,57.0,-0.59196,0.00031,15.23536]
[1780038631185,32.4,73694.41,57.0,-0.59148,0.00031,15.23494]
[1780038636695,32.49,73695.3,57.0,-0.59094,0.0003,15.24]
[1780038641302,32.54,73695.05,57.0,-0.59088,0.0003,15.24055]
[1780038650772,32.65,73695.78,57.0,-0.59032,0.0003,15.24571]
[1780038651047,32.65,73695.78,57.0,-0.59032,0.0003,15.24571]
[1780038652810,32.65,73699.46,57.0,-0.58919,0.0003,15.25655]
[1780038657847,32.69,73701.77,57.0,-0.58839,0.0003,15.26405]
[1780038662882,32.71,73704.6,57.0,-0.58747,0.0003,15.27266]
[1780038663889,32.73,73708.58,57.0,-0.58622,0.0003,15.28427]
[1780038664896,32.74,73711.99,57.0,-0.58513,0.0003,15.2942]
[1780038665903,32.75,73715.8,57.0,-0.58397,0.0003,15.30473]
[1780038670938,32.84,73711.37,57.0,-0.58506,0.0003,15.29463]
[1780038672618,32.84,73710.93,57.0,-0.58519,0.0003,15.29346]
[1780038672952,32.84,73705.91,57.0,-0.58671,0.0003,15.27952]
[1780038673959,32.84,73702.88,57.0,-0.58762,0.0003,15.27101]
[1780038674602,32.84,73702.88,57.0,-0.58762,0.0003,15.27101]
[1780038680009,32.85,73701.03,57.0,-0.58816,0.0003,15.2659]
[1780038685373,32.85,73701.41,57.0,-0.58804,0.0003,15.26708]
[1780038691046,32.85,73701.1,57.0,-0.58812,0.0003,15.26628]
[1780038697122,32.86,73701.77,57.0,-0.58793,0.0003,15.26293]
[1780038699146,32.86,73701.77,57.0,-0.58793,0.0003,15.26293]
[1780038699185,32.86,73701.77,57.0,-0.58793,0.0003,15.26293]
[1780038700144,32.86,73705.29,57.0,-0.58686,0.0003,15.27293]
[1780038701790,32.86,73706.97,57.0,-0.58635,0.0003,15.27766]
[1780038708201,32.87,73708.86,57.0,-0.58575,0.0003,15.28313]
[1780038712338,32.88,73708.87,57.0,-0.58574,0.0003,15.28326]
[1780038712523,32.88,73708.87,57.0,-0.58574,0.0003,15.28326]
[1780038712558,32.88,73708.87,57.0,-0.58574,0.0003,15.28326]
[1780038714243,32.88,73705.28,57.0,-0.58681,0.0003,15.27333]
[1780038714713,32.88,73705.28,57.0,-0.58681,0.0003,15.27333]
[1780038715250,32.88,73704.19,57.0,-0.58714,0.0003,15.27029]
[1780038717563,32.88,73703.84,57.0,-0.58724,0.0003,15.26933]
[1780038717691,32.88,73703.84,57.0,-0.58724,0.0003,15.26933]
[1780038717702,32.88,73703.84,57.0,-0.58724,0.0003,15.26933]
[1780038718271,32.88,73707.68,57.0,-0.58608,0.0003,15.28009]
[1780038718801,32.88,73707.68,57.0,-0.58608,0.0003,15.28009]
[1780038723833,32.88,73709.25,57.0,-0.58561,0.0003,15.28445]
[1780038729348,32.88,73709.59,57.0,-0.58551,0.0003,15.28538]
[1780038732375,32.88,73708.45,57.0,-0.58585,0.0003,15.28222]
[1780038737404,32.88,73707.89,57.0,-0.58602,0.0003,15.28066]
[1780038742439,32.88,73707.74,57.0,-0.58607,0.0003,15.28024]
[1780038744914,32.88,73707.74,57.0,-0.58607,0.0003,15.28024]
[1780038744980,32.88,73707.74,57.0,-0.58607,0.0003,15.28024]
[1780038745007,32.88,73707.74,57.0,-0.58607,0.0003,15.28024]
[1780038746467,32.88,73712.98,57.0,-0.58448,0.0003,15.2947]
[1780038747458,32.88,73712.98,57.0,-0.58448,0.0003,15.2947]
[1780038748483,32.88,73708.43,57.0,-0.58586,0.0003,15.28213]
[1780038753518,32.88,73706.75,57.0,-0.5864,0.0003,15.27202]
[1780038758553,32.88,73707.86,57.0,-0.58607,0.0003,15.2751]
[1780038761416,32.88,73708.15,57.0,-0.58598,0.0003,15.2759]
[1780038761574,32.88,73708.4,57.0,-0.58591,0.0003,15.27659]
[1780038766609,32.89,73710.18,57.0,-0.58535,0.0003,15.2817]
[1780038771645,32.89,73710.14,57.0,-0.58534,0.0003,15.28177]
[1780038776681,32.9,73710.27,57.0,-0.58528,0.0003,15.2823]
[1780038781716,32.91,73709.9,57.0,-0.58537,0.0003,15.28145]
[1780038786751,32.92,73709.65,57.0,-0.58543,0.0003,15.28093]
[1780038791786,32.92,73709.06,57.0,-0.58559,0.0003,15.27946]
[1780038796820,32.93,73710.42,57.0,-0.58516,0.0003,15.28337]
[1780038801856,32.94,73709.95,57.0,-0.58528,0.0003,15.28224]
[1780038805699,32.94,73711.39,57.0,-0.58483,0.0003,15.28633]
[1780038805774,32.94,73711.39,57.0,-0.58483,0.0003,15.28633]
[1780038805993,32.94,73711.39,57.0,-0.58483,0.0003,15.28633]
[1780038806083,32.94,73714.26,57.0,-0.58396,0.0003,15.2942]
[1780038807975,32.94,73716.04,57.0,-0.58342,0.0003,15.29906]
[1780038811926,32.95,73720.31,57.0,-0.58213,0.0003,15.30533]
[1780038816961,32.96,73720.47,57.0,-0.58206,0.0003,15.30597]
[1780038818316,32.96,73720.47,57.0,-0.58206,0.0003,15.30597]
[1780038818320,32.97,73720.48,57.0,-0.58205,0.0003,15.30604]
[1780038819430,32.97,73720.48,57.0,-0.58205,0.0003,15.30604]
[1780038819460,32.97,73720.48,57.0,-0.58205,0.0003,15.30603]
[1780038824502,32.97,73720.76,57.0,-0.58194,0.0003,15.30695]
[1780038830055,32.99,73719.64,57.0,-0.58225,0.0003,15.30426]
[1780038837104,33.0,73719.61,57.0,-0.58222,0.0003,15.30447]
[1780038842140,33.01,73720.6,57.0,-0.5819,0.0003,15.30731]
[1780038845217,33.01,73720.42,57.0,-0.58194,0.0003,15.30691]
[1780038855231,33.03,73719.63,57.0,-0.58212,0.0003,15.30526]
[1780038856064,33.03,73719.63,57.0,-0.58212,0.0003,15.30526]
[1780038856239,33.04,73719.87,57.0,-0.58205,0.0003,15.30593]
[1780038858433,33.04,73719.72,57.0,-0.58209,0.0003,15.30552]
[1780038858483,33.04,73719.72,57.0,-0.58209,0.0003,15.30552]
[1780038866311,33.03,73717.9,57.0,-0.58265,0.0003,15.3006]
[1780038869491,33.03,73717.29,57.0,-0.58284,0.0003,15.29895]
[1780038873735,33.03,73718.59,57.0,-0.58248,0.0003,15.29699]
[1780038874367,33.03,73718.54,57.0,-0.58249,0.0003,15.2969]
[1780038879402,33.04,73718.49,57.0,-0.58248,0.0003,15.29695]
[1780038885066,33.04,73718.53,57.0,-0.58246,0.0003,15.29713]
[1780038888685,33.05,73719.06,57.0,-0.58227,0.0003,15.2988]
[1780038895516,33.05,73718.56,57.0,-0.58243,0.0003,15.2974]
[1780038899004,33.05,73718.83,57.0,-0.58235,0.0003,15.2981]
[1780038899544,33.05,73719.02,57.0,-0.58229,0.0003,15.29859]
[1780038899797,33.05,73719.02,57.0,-0.58229,0.0003,15.29859]
[1780038901558,33.05,73720.29,57.0,-0.58191,0.0003,15.30195]
[1780038906593,33.05,73719.0,57.0,-0.58231,0.0003,15.29847]
[1780038911633,33.05,73718.88,57.0,-0.58235,0.0003,15.29811]
[1780038917676,33.04,73718.46,57.0,-0.58248,0.0003,15.29694]
[1780038922723,33.04,73718.33,57.0,-0.58253,0.0003,15.29655]
[1780038927758,33.04,73718.47,57.0,-0.58249,0.0003,15.29689]
[1780038929309,33.04,73718.47,57.0,-0.58249,0.0003,15.29689]
[1780038934807,33.04,73719.58,57.0,-0.58219,0.0003,15.29438]
[1780038941856,33.03,73719.85,57.0,-0.58212,0.0003,15.29503]
[1780038944701,33.03,73719.78,57.0,-0.58214,0.0003,15.29482]
[1780038948221,33.03,73721.59,57.0,-0.5816,0.0003,15.29959]
[1780038953940,33.03,73722.74,57.0,-0.58127,0.0003,15.30252]
[1780038958975,33.02,73722.96,57.0,-0.58121,0.0003,15.30303]
[1780038961329,33.02,73722.96,57.0,-0.58121,0.0003,15.30303]
[1780038961398,33.02,73722.96,57.0,-0.58121,0.0003,15.30303]
[1780038961465,33.02,73722.96,57.0,-0.58121,0.0003,15.30303]
[1780038963009,33.02,73717.88,57.0,-0.58275,0.0003,15.28947]
[1780038966067,33.02,73717.69,57.0,-0.58281,0.0003,15.28894]
[1780038971070,33.01,73716.92,57.0,-0.58305,0.0003,15.28681]
[1780038975237,33.01,73716.72,57.0,-0.58312,0.0003,15.28624]
[1780038975248,33.01,73716.72,57.0,-0.58312,0.0003,15.28624]
[1780038975453,33.01,73716.72,57.0,-0.58312,0.0003,15.28624]
[1780038975458,33.01,73716.36,57.0,-0.58323,0.0003,15.28526]
[1780038975939,33.01,73716.36,57.0,-0.58323,0.0003,15.28526]
[1780038976666,33.01,73704.2,57.0,-0.58689,0.0003,15.25193]
[1780038977112,33.02,73698.6,57.0,-0.58857,0.0003,15.23616]
[1780038982376,33.02,73698.29,57.0,-0.58866,0.0003,15.23533]
[1780038984704,33.02,73695.92,57.0,-0.58937,0.0003,15.22858]
[1780038985168,33.02,73698.85,57.0,-0.58849,0.0003,15.23695]
[1780038988188,33.02,73701.54,57.0,-0.58767,0.0003,15.24461]
[1780038993483,33.02,73700.57,57.0,-0.58799,0.0003,15.23654]
[1780038997252,33.03,73703.32,57.0,-0.58715,0.0003,15.24437]
[1780039000823,33.03,73704.01,57.0,-0.58693,0.0003,15.24637]
[1780039000977,33.03,73704.01,57.0,-0.58693,0.0003,15.24637]
[1780039001015,33.03,73704.01,57.0,-0.58693,0.0003,15.24637]
[1780039001139,33.03,73704.01,57.0,-0.58693,0.0003,15.24637]
[1780039001158,33.03,73704.01,57.0,-0.58693,0.0003,15.24637]
[1780039002606,33.03,73702.67,57.0,-0.58733,0.0003,15.24264]
[1780039003294,33.03,73706.27,57.0,-0.58624,0.0003,15.25273]
[1780039008329,33.04,73707.26,57.0,-0.58593,0.0003,15.25562]
[1780039013364,33.04,73708.45,57.0,-0.58555,0.0003,15.25904]
[1780039017391,33.05,73711.71,57.0,-0.58456,0.0003,15.26809]
[1780039021419,33.06,73714.29,57.0,-0.58376,0.0003,15.27524]
[1780039026455,33.06,73714.26,57.0,-0.58375,0.0003,15.27535]
[1780039031490,33.07,73714.25,57.0,-0.58373,0.0003,15.27552]
[1780039032949,33.07,73713.93,57.0,-0.58382,0.0003,15.27469]
[1780039033504,33.07,73714.0,57.0,-0.5838,0.0003,15.27487]
[1780039039546,33.07,73714.11,57.0,-0.58378,0.0003,15.27511]
[1780039042567,33.07,73717.8,57.0,-0.58267,0.0003,15.28499]
[1780039045914,33.07,73719.46,57.0,-0.58217,0.0003,15.28937]
[1780039046594,33.07,73719.56,57.0,-0.58214,0.0003,15.28967]
[1780039048126,33.07,73719.81,57.0,-0.58206,0.0003,15.29037]
[1780039048609,33.07,73719.46,57.0,-0.58216,0.0003,15.28948]
[1780039049121,33.07,73719.46,57.0,-0.58216,0.0003,15.28948]
[1780039049615,33.07,73719.37,57.0,-0.58219,0.0003,15.28922]
[1780039060694,33.09,73719.56,57.0,-0.58211,0.0003,15.28474]
[1780039065730,33.1,73719.65,57.0,-0.58207,0.0003,15.28509]
[1780039066736,33.1,73719.7,57.0,-0.58205,0.0003,15.28528]
[1780039071771,33.1,73720.08,57.0,-0.58194,0.0003,15.28621]
[1780039076806,33.09,73719.31,57.0,-0.58219,0.0003,15.28408]
[1780039081841,33.09,73718.49,57.0,-0.58244,0.0003,15.28184]
[1780039084831,33.09,73718.36,57.0,-0.58248,0.0003,15.28146]
[1780039084874,33.09,73718.36,57.0,-0.58248,0.0003,15.28146]
[1780039084903,33.09,73717.49,57.0,-0.58275,0.0003,15.27913]
[1780039086379,33.09,73717.49,57.0,-0.58275,0.0003,15.27913]
[1780039086480,33.09,73713.25,57.0,-0.58402,0.0003,15.2678]
[1780039087438,33.09,73713.25,57.0,-0.58402,0.0003,15.2678]
[1780039087453,33.09,73711.33,57.0,-0.58459,0.0003,15.26257]
[1780039093063,33.09,73710.93,57.0,-0.58471,0.0003,15.26154]
[1780039093164,33.1,73711.49,57.0,-0.58453,0.0003,15.26315]
[1780039096819,33.1,73711.31,57.0,-0.58458,0.0003,15.26267]
[1780039097763,33.1,73711.31,57.0,-0.58458,0.0003,15.26267]
[1780039097664,33.1,73711.31,57.0,-0.58458,0.0003,15.26269]
[1780039097954,33.1,73712.21,57.0,-0.58431,0.0003,15.26513]
[1780039100785,33.1,73712.94,57.0,-0.58409,0.0003,15.26711]
[1780039101147,33.1,73714.38,57.0,-0.58366,0.0003,15.27099]
[1780039101240,33.1,73713.69,57.0,-0.58387,0.0003,15.26911]
[1780039107017,33.1,73714.57,57.0,-0.58358,0.0003,15.27164]
[1780039112052,33.11,73714.27,57.0,-0.58369,0.0003,15.26558]
[1780039117087,33.12,73714.25,57.0,-0.58367,0.0003,15.26569]
[1780039122124,33.12,73715.82,57.0,-0.58318,0.0003,15.27007]
[1780039125962,33.13,73715.41,57.0,-0.58329,0.0003,15.26907]
[1780039126152,33.13,73711.71,57.0,-0.5844,0.0003,15.25911]
[1780039127131,33.13,73711.71,57.0,-0.5844,0.0003,15.25911]
[1780039127159,33.13,73710.71,57.0,-0.5847,0.0003,15.25638]
[1780039130451,33.13,73710.34,57.0,-0.58481,0.0003,15.25539]
[1780039130502,33.13,73710.34,57.0,-0.58481,0.0003,15.25539]
[1780039131761,33.13,73703.04,57.0,-0.587,0.0003,15.23532]
[1780039132194,33.13,73699.61,57.0,-0.58803,0.0003,15.2257]
[1780039136222,33.13,73695.45,57.0,-0.58927,0.0003,15.21392]
[1780039141257,33.13,73696.69,57.0,-0.5889,0.0003,15.21745]
[1780039146292,33.13,73697.92,57.0,-0.58853,0.0003,15.22094]
[1780039148306,33.13,73695.15,57.0,-0.58936,0.0003,15.21307]
[1780039153344,33.13,73695.26,57.0,-0.58933,0.0003,15.21337]
[1780039158379,33.14,73695.24,57.0,-0.58933,0.0003,15.21339]
[1780039163420,33.14,73695.24,57.0,-0.58932,0.0003,15.21347]
[1780039164676,33.14,73695.24,57.0,-0.58932,0.0003,15.21347]
[1780039167721,33.14,73694.42,57.0,-0.58956,0.0003,15.21117]
[1780039168452,33.14,73702.55,57.0,-0.58712,0.0003,15.23419]
[1780039169704,33.14,73702.55,57.0,-0.58712,0.0003,15.23419]
[1780039169876,33.14,73704.2,57.0,-0.58662,0.0003,15.2388]
[1780039170466,33.14,73713.31,57.0,-0.58388,0.0003,15.26378]
[1780039171473,33.15,73715.65,57.0,-0.5832,0.0003,15.2647]
[1780039171907,33.15,73715.65,57.0,-0.5832,0.0003,15.2647]
[1780039172423,33.15,73715.65,57.0,-0.5832,0.0003,15.2647]
[1780039177515,33.16,73717.54,57.0,-0.58261,0.0003,15.26995]
[1780039181110,33.16,73719.81,57.7,-0.58191,0.0003,15.27608]
[1780039181187,33.16,73719.81,57.8,-0.58191,0.0003,15.27608]
[1780039181256,33.16,73719.81,58.2,-0.58191,0.0003,15.27608]
[1780039181393,33.16,73719.81,58.3,-0.58191,0.0003,15.27608]
[1780039181409,33.16,73719.81,58.4,-0.58191,0.0003,15.27608]
[1780039181428,33.16,73719.81,58.5,-0.58191,0.0003,15.27608]
[1780039186579,33.16,73714.7,58.5,-0.58345,0.0003,15.26244]
[1780039191613,33.16,73715.69,58.5,-0.58316,0.0003,15.26505]
[1780039196650,33.16,73716.4,58.5,-0.58295,0.0003,15.26691]
[1780039198542,33.15,73718.14,58.5,-0.58243,0.0003,15.27154]
[1780039199083,33.15,73718.0,58.5,-0.58247,0.0003,15.27115]
[1780039203644,33.15,73718.41,58.5,-0.58236,0.0003,15.27219]
[1780039204327,33.15,73718.0,58.5,-0.58248,0.0003,15.27109]
[1780039204706,33.15,73714.88,58.5,-0.58342,0.0003,15.26274]
[1780039206720,33.15,73711.6,58.5,-0.58441,0.0003,15.25386]
[1780039209293,33.15,73711.75,58.5,-0.58437,0.0003,15.25426]
[1780039214777,33.15,73710.55,58.5,-0.58473,0.0003,15.25096]
[1780039219812,33.15,73711.02,58.5,-0.58459,0.0003,15.25222]
[1780039224847,33.15,73711.51,58.5,-0.58445,0.0003,15.25353]
[1780039229881,33.15,73710.24,58.5,-0.58483,0.0003,15.25005]
[1780039234919,33.14,73710.94,58.5,-0.58465,0.0003,15.24654]
[1780039236398,33.14,73710.89,58.5,-0.58467,0.0003,15.2464]
[1780039241968,33.14,73710.68,58.5,-0.58473,0.0003,15.24582]
[1780039247003,33.14,73710.53,58.5,-0.58478,0.0003,15.2454]
[1780039252042,33.14,73710.07,58.5,-0.58492,0.0003,15.24414]
[1780039255882,33.14,73709.93,59.1,-0.58496,0.0003,15.24375]
[1780039256021,33.14,73710.01,59.7,-0.58494,0.0003,15.24397]
[1780039258086,33.14,73712.61,59.7,-0.58416,0.0003,15.25104]
[1780039263122,33.14,73711.69,59.7,-0.58444,0.0003,15.24852]
[1780039268048,33.14,73710.76,59.7,-0.58472,0.0003,15.24598]
[1780039273392,33.14,73709.73,59.7,-0.58503,0.0003,15.24316]
[1780039274611,33.14,73714.07,59.7,-0.58372,0.0003,15.25493]
[1780039280242,33.14,73715.47,59.7,-0.58331,0.0003,15.25866]
[1780039285872,33.14,73715.4,59.7,-0.58333,0.0003,15.25844]
[1780039287071,33.14,73715.37,59.7,-0.58334,0.0003,15.25834]
[1780039293333,33.13,73715.29,59.7,-0.5834,0.0003,15.25267]
[1780039298369,33.13,73714.9,59.7,-0.58352,0.0003,15.25158]
[1780039304410,33.13,73715.27,59.7,-0.58342,0.0003,15.25253]
[1780039309445,33.13,73715.47,59.7,-0.58336,0.0003,15.25303]
[1780039314480,33.13,73715.53,59.7,-0.58335,0.0003,15.25314]
[1780039319515,33.13,73717.23,59.7,-0.58284,0.0003,15.25765]
[1780039324550,33.12,73718.96,59.7,-0.58233,0.0003,15.26221]
[1780039325752,33.12,73718.96,59.7,-0.58233,0.0003,15.26221]
[1780039325854,33.12,73718.93,59.7,-0.58234,0.0003,15.26211]
[1780039330592,33.12,73721.6,59.7,-0.58154,0.0003,15.2691]
[1780039335627,33.11,73719.95,59.7,-0.58205,0.0003,15.26467]
[1780039342679,33.11,73720.96,59.7,-0.58176,0.0003,15.26724]
[1780039348720,33.11,73721.26,59.7,-0.58168,0.0003,15.26795]
[1780039353756,33.1,73720.67,59.7,-0.58189,0.0003,15.26091]
[1780039357784,33.1,73717.71,59.7,-0.58279,0.0003,15.25299]
[1780039362819,33.1,73716.7,59.7,-0.5831,0.0003,15.25024]
[1780039367856,33.1,73716.8,59.7,-0.58308,0.0003,15.25046]
[1780039372892,33.09,73718.66,59.7,-0.58253,0.0003,15.25538]
[1780039374090,33.09,73718.66,59.7,-0.58253,0.0003,15.25538]
[1780039378934,33.09,73724.51,59.7,-0.58077,0.0003,15.27074]
[1780039383969,33.09,73725.49,59.7,-0.58048,0.0003,15.2732]
[1780039390011,33.08,73724.75,59.7,-0.58072,0.0003,15.27116]
[1780039396053,33.08,73724.04,59.7,-0.58095,0.0003,15.2692]
[1780039401087,33.07,73723.97,59.7,-0.58098,0.0003,15.26894]
[1780039406123,33.07,73724.1,59.7,-0.58095,0.0003,15.26919]
[1780039411158,33.06,73724.48,59.7,-0.58088,0.0003,15.2647]
[1780039420221,33.06,73723.52,59.7,-0.58118,0.0003,15.26204]
[1780039429287,33.05,73723.36,59.7,-0.58125,0.0003,15.2615]
[1780039432792,33.05,73723.46,59.7,-0.58122,0.0003,15.26175]
[1780039440370,33.04,73723.35,59.7,-0.58127,0.0003,15.26132]
[1780039441565,33.04,73723.35,59.7,-0.58127,0.0003,15.26132]
[1780039441576,33.04,73723.35,59.7,-0.58127,0.0003,15.26132]
[1780039443391,33.04,73719.02,59.7,-0.58259,0.0003,15.2498]
[1780039449288,33.04,73718.51,59.7,-0.58274,0.0003,15.2484]
[1780039451701,33.04,73718.51,59.7,-0.58275,0.0003,15.24838]
[1780039457316,33.04,73717.95,59.7,-0.58292,0.0003,15.24684]
[1780039462860,33.03,73716.84,59.7,-0.58326,0.0003,15.24381]
[1780039463847,33.03,73717.08,59.7,-0.58319,0.0003,15.24444]
[1780039463898,33.03,73717.08,59.7,-0.58319,0.0003,15.24444]
[1780039469984,33.03,73717.4,59.7,-0.5831,0.0003,15.24528]
[1780039474007,33.03,73717.03,59.7,-0.58324,0.0003,15.23884]
[1780039474234,33.03,73717.03,59.7,-0.58325,0.0003,15.23882]
[1780039474251,33.03,73717.03,59.7,-0.58325,0.0003,15.23882]
[1780039474387,33.03,73717.03,59.7,-0.58325,0.0003,15.23882]
[1780039474871,33.03,73717.03,59.7,-0.58325,0.0003,15.23882]
[1780039475114,33.03,73717.03,59.7,-0.58325,0.0003,15.23882]
[1780039474889,33.03,73707.74,59.7,-0.58605,0.0003,15.21351]
[1780039475183,33.03,73707.74,59.7,-0.58605,0.0003,15.21351]
[1780039475617,33.03,73703.93,59.7,-0.58719,0.0003,15.20292]
[1780039476624,33.04,73700.61,59.7,-0.58819,0.0003,15.19359]
[1780039481659,33.04,73699.28,59.7,-0.58858,0.0003,15.18991]
[1780039483280,33.04,73699.34,59.7,-0.58856,0.0003,15.1901]
[1780039488708,33.04,73702.07,59.7,-0.58773,0.0003,15.19794]
[1780039490722,33.05,73704.95,59.7,-0.58685,0.0003,15.20606]
[1780039495757,33.05,73704.91,59.7,-0.58685,0.0003,15.20609]
[1780039500798,33.06,73704.89,59.7,-0.58684,0.0003,15.20618]
[1780039506839,33.07,73704.68,59.7,-0.58688,0.0003,15.20577]
[1780039512881,33.07,73704.64,59.7,-0.58687,0.0003,15.20584]
[1780039518923,33.08,73704.77,59.7,-0.58681,0.0003,15.2064]
[1780039523958,33.09,73700.83,59.7,-0.58798,0.0003,15.1955]
[1780039525131,33.09,73700.83,59.7,-0.58798,0.0003,15.1955]
[1780039525243,33.09,73699.21,59.7,-0.58847,0.0003,15.19094]
[1780039526781,33.09,73697.82,59.7,-0.58888,0.0003,15.18701]
[1780039532015,33.09,73698.17,59.7,-0.58879,0.0003,15.18269]
[1780039536005,33.1,73698.09,59.7,-0.58881,0.0003,15.18253]
[1780039536431,33.1,73697.82,59.7,-0.58889,0.0003,15.18178]
[1780039538368,33.1,73694.76,59.7,-0.58981,0.0003,15.17307]
[1780039539237,33.1,73690.17,59.7,-0.59119,0.0003,15.15981]
[1780039540070,33.1,73687.36,59.7,-0.59203,0.0003,15.15162]
[1780039544245,33.11,73684.36,59.7,-0.59292,0.0003,15.14289]
[1780039546811,33.11,73685.15,59.7,-0.59267,0.0003,15.14529]
[1780039552154,33.12,73681.96,59.7,-0.59361,0.0003,15.13604]
[1780039552376,33.12,73681.96,59.7,-0.59361,0.0003,15.13604]
[1780039558196,33.12,73681.98,59.7,-0.59358,0.0003,15.13633]
[1780039560211,33.13,73679.05,59.7,-0.59445,0.0003,15.12764]
[1780039561590,33.13,73678.51,59.7,-0.59461,0.0003,15.12599]
[1780039561925,33.13,73678.51,59.7,-0.59461,0.0003,15.12599]
[1780039567267,33.12,73676.47,59.7,-0.59524,0.0003,15.11969]
[1780039567338,33.12,73676.47,59.7,-0.59524,0.0003,15.11969]
[1780039567394,33.12,73676.47,59.7,-0.59524,0.0003,15.11969]
[1780039567620,33.12,73676.47,59.7,-0.59524,0.0003,15.11969]
[1780039568266,33.12,73668.83,59.7,-0.59753,0.0003,15.09634]
[1780039569367,33.12,73668.83,59.7,-0.59753,0.0003,15.09634]
[1780039569587,33.12,73660.88,59.7,-0.5999,0.0003,15.07154]
[1780039571476,33.12,73660.65,59.7,-0.59997,0.0003,15.07085]
[1780039574157,33.12,73658.39,59.7,-0.60064,0.0003,15.06375]
[1780039574254,33.13,73658.29,59.7,-0.60066,0.0003,15.06349]
[1780039574385,33.13,73658.29,59.7,-0.60066,0.0003,15.06349]
[1780039574667,33.13,73658.29,59.7,-0.60066,0.0003,15.06349]
[1780039575831,33.13,73656.31,59.7,-0.60125,0.0003,15.05726]
[1780039576203,33.13,73652.56,59.7,-0.60236,0.0003,15.0453]
[1780039577089,33.13,73652.56,59.7,-0.60236,0.0003,15.0453]
[1780039582831,33.14,73651.58,59.7,-0.60262,0.0003,15.04246]
[1780039588409,33.16,73650.46,59.7,-0.60291,0.0003,15.0393]
[1780039593988,33.16,73651.79,59.7,-0.60252,0.0003,15.03839]
[1780039594120,33.17,73651.79,59.7,-0.60251,0.0003,15.03853]
[1780039594473,33.17,73651.79,59.7,-0.60251,0.0003,15.03853]
[1780039596018,33.17,73651.79,59.7,-0.60251,0.0003,15.03853]
[1780039601504,33.18,73652.72,59.7,-0.6022,0.0003,15.04181]
[1780039605803,33.18,73652.54,59.7,-0.60224,0.0003,15.04136]
[1780039611575,33.19,73651.64,59.7,-0.60248,0.0003,15.03876]
[1780039618625,33.2,73651.9,59.7,-0.60238,0.0003,15.0399]
[1780039623660,33.21,73652.01,59.7,-0.60232,0.0003,15.04046]
[1780039624667,33.21,73657.24,59.7,-0.60076,0.0003,15.05722]
[1780039625675,33.21,73660.23,59.7,-0.59986,0.0003,15.06671]
[1780039629324,33.21,73662.82,59.7,-0.59908,0.0003,15.07494]
[1780039636283,33.21,73662.77,59.7,-0.59909,0.0003,15.07485]
[1780039642793,33.22,73662.34,59.7,-0.59919,0.0003,15.07376]
[1780039647828,33.23,73663.53,59.7,-0.59882,0.0003,15.0776]
[1780039652863,33.23,73663.87,59.7,-0.59874,0.0003,15.07333]
[1780039657898,33.23,73663.87,59.7,-0.59873,0.0003,15.07347]
[1780039662933,33.24,73664.56,59.7,-0.59851,0.0003,15.07576]
[1780039667968,33.24,73666.62,59.7,-0.59788,0.0003,15.08227]
[1780039673003,33.25,73664.46,59.7,-0.59851,0.0003,15.07571]
[1780039678039,33.25,73664.15,59.7,-0.59859,0.0003,15.07487]
[1780039683074,33.26,73663.58,59.7,-0.59875,0.0003,15.07322]
[1780039688110,33.26,73663.53,59.7,-0.59875,0.0003,15.07318]
[1780039691056,33.26,73663.65,59.7,-0.59871,0.0003,15.07358]
[1780039692140,33.26,73659.6,59.7,-0.59991,0.0003,15.06099]
[1780039695908,33.28,73660.66,59.7,-0.59956,0.0003,15.06469]
[1780039701203,33.28,73660.28,59.7,-0.59965,0.0003,15.06367]
[1780039706238,33.29,73664.87,59.7,-0.59827,0.0003,15.07811]
[1780039711273,33.29,73664.27,59.7,-0.59847,0.0003,15.0709]
[1780039711548,33.29,73664.27,59.7,-0.59847,0.0003,15.0709]
[1780039712364,33.29,73664.27,59.7,-0.59847,0.0003,15.0709]
[1780039717668,33.29,73666.59,59.7,-0.59777,0.0003,15.07821]
[1780039723358,33.3,73666.62,59.7,-0.59775,0.0003,15.07842]
[1780039728393,33.3,73666.74,59.7,-0.5977,0.0003,15.07893]
[1780039733428,33.31,73666.24,59.7,-0.59783,0.0003,15.07754]
[1780039736956,33.31,73666.38,59.7,-0.59778,0.0003,15.07803]
[1780039738114,33.31,73666.38,59.7,-0.59778,0.0003,15.07808]
[1780039744505,33.32,73667.12,59.7,-0.59754,0.0003,15.08056]
[1780039750547,33.32,73667.12,59.7,-0.59752,0.0003,15.08072]
[1780039755582,33.33,73667.86,59.7,-0.59728,0.0003,15.08312]
[1780039760772,33.33,73668.15,59.7,-0.59719,0.0003,15.0841]
[1780039766659,33.34,73668.54,59.7,-0.59705,0.0003,15.08547]
[1780039771694,33.34,73667.28,59.7,-0.59745,0.0003,15.07627]
[1780039776728,33.35,73668.7,59.7,-0.59702,0.0003,15.08074]
[1780039781764,33.35,73668.56,59.7,-0.59704,0.0003,15.08044]
[1780039786799,33.35,73668.53,59.7,-0.59704,0.0003,15.08047]
[1780039791834,33.36,73668.04,59.7,-0.59717,0.0003,15.07909]
[1780039796869,33.4,73668.07,59.7,-0.59703,0.0003,15.08048]
[1780039802911,33.45,73670.35,59.7,-0.59621,0.0003,15.08873]
[1780039803918,33.45,73664.78,59.7,-0.59787,0.0003,15.07177]
[1780039805129,33.45,73664.78,59.7,-0.59787,0.0003,15.07177]
[1780039806660,33.46,73662.33,59.7,-0.59857,0.0003,15.06445]
[1780039807303,33.46,73662.33,59.7,-0.59857,0.0003,15.06445]
[1780039807306,33.46,73662.33,59.7,-0.59857,0.0003,15.06445]
[1780039807312,33.46,73661.95,59.7,-0.59868,0.0003,15.06333]
[1780039807946,33.46,73652.98,59.7,-0.60133,0.0003,15.03526]
[1780039809234,33.46,73652.98,59.7,-0.60133,0.0003,15.03526]
[1780039810087,33.46,73651.92,59.7,-0.60164,0.0003,15.032]
[1780039810179,33.46,73644.46,59.7,-0.60384,0.0003,15.00813]
[1780039810967,33.46,73648.4,59.7,-0.60268,0.0003,15.02081]
[1780039811974,33.46,73644.47,59.7,-0.60384,0.0003,15.00818]
[1780039812959,33.46,73644.47,59.7,-0.60384,0.0003,15.00818]
[1780039814277,33.46,73644.56,59.7,-0.60381,0.0003,15.00852]
[1780039814421,33.47,73640.57,59.7,-0.60498,0.0003,14.99557]
[1780039815158,33.47,73640.57,59.7,-0.60498,0.0003,14.99557]
[1780039815314,33.47,73640.57,59.7,-0.60498,0.0003,14.99557]
[1780039815434,33.46,73635.54,59.7,-0.60647,0.0003,14.97902]
[1780039815522,33.46,73635.54,59.7,-0.60647,0.0003,14.97902]
[1780039815685,33.46,73635.54,59.7,-0.60647,0.0003,14.97902]
[1780039815713,33.46,73635.54,59.7,-0.60647,0.0003,14.97902]
[1780039815815,33.46,73635.54,59.7,-0.60647,0.0003,14.97902]
[1780039816417,33.46,73624.69,59.7,-0.6097,0.00029,14.94233]
[1780039817239,33.46,73621.3,59.7,-0.6107,0.00029,14.93075]
[1780039820477,33.45,73613.41,59.7,-0.61302,0.00029,14.90342]
[1780039821364,33.45,73613.41,59.7,-0.61302,0.00029,14.90342]
[1780039821701,33.45,73611.88,59.7,-0.61347,0.00029,14.89805]
[1780039821771,33.45,73611.88,59.7,-0.61347,0.00029,14.89805]
[1780039822050,33.45,73604.54,59.7,-0.61563,0.00029,14.87214]
[1780039823055,33.45,73607.29,59.7,-0.61482,0.00029,14.88188]
[1780039824062,33.45,73613.15,59.7,-0.6131,0.00029,14.90248]
[1780039825019,33.45,73613.15,59.7,-0.6131,0.00029,14.90248]
[1780039825069,33.45,73607.73,59.7,-0.6147,0.00029,14.88341]
[1780039825531,33.45,73607.73,59.7,-0.6147,0.00029,14.88341]
[1780039826231,33.45,73607.73,59.7,-0.6147,0.00029,14.88341]
[1780039826268,33.45,73607.73,59.7,-0.6147,0.00029,14.88341]
[1780039826282,33.45,73607.73,59.7,-0.6147,0.00029,14.88341]
[1780039826349,33.45,73604.2,59.7,-0.61574,0.00029,14.87086]
[1780039827259,33.45,73604.2,59.7,-0.61574,0.00029,14.87086]
[1780039827280,33.45,73604.2,59.7,-0.61574,0.00029,14.87086]
[1780039827326,33.45,73604.2,59.7,-0.61574,0.00029,14.87086]
[1780039827356,33.45,73598.58,59.7,-0.61739,0.00029,14.85067]
[1780039828314,33.45,73598.58,59.7,-0.61739,0.00029,14.85067]
[1780039828330,33.45,73590.2,59.7,-0.61984,0.00029,14.82013]
[1780039829322,33.45,73590.2,59.7,-0.61984,0.00029,14.82013]
[1780039829370,33.45,73590.2,59.7,-0.61984,0.00029,14.82013]
[1780039829377,33.45,73590.2,59.7,-0.61984,0.00029,14.82013]
[1780039829460,33.45,73584.19,59.7,-0.6216,0.00029,14.79785]
[1780039830104,33.45,73581.1,59.7,-0.62251,0.00029,14.7863]
[1780039831327,33.45,73572.94,59.7,-0.62493,0.00029,14.74988]
[1780039832530,33.45,73564.45,59.7,-0.62741,0.00029,14.71718]
[1780039832714,33.45,73564.45,59.7,-0.62741,0.00029,14.71718]
[1780039832891,33.45,73564.45,59.7,-0.62741,0.00029,14.71718]
[1780039833303,33.45,73564.45,59.7,-0.62741,0.00029,14.71718]
[1780039833322,33.45,73565.91,59.7,-0.62699,0.00029,14.72281]
[1780039834132,33.45,73570.72,59.7,-0.62559,0.00029,14.74132]
[1780039835139,33.45,73565.26,59.7,-0.62718,0.00029,14.72027]
[1780039836467,33.45,73559.68,59.7,-0.62881,0.00029,14.6985]
[1780039836595,33.45,73559.68,59.7,-0.62881,0.00029,14.6985]
[1780039837540,33.44,73556.4,59.7,-0.62976,0.00029,14.68558]
[1780039837899,33.44,73556.4,59.7,-0.62976,0.00029,14.68558]
[1780039838543,33.44,73554.11,59.7,-0.63043,0.00029,14.67651]
[1780039839432,33.44,73551.65,59.7,-0.63115,0.00029,14.66669]
[1780039840225,33.44,73551.65,59.7,-0.63115,0.00029,14.66669]
[1780039840516,33.44,73551.65,59.7,-0.63115,0.00029,14.66669]
[1780039840337,33.44,73549.34,59.7,-0.63182,0.00029,14.65743]
[1780039840556,33.44,73549.34,59.7,-0.63182,0.00029,14.65743]
[1780039841192,33.44,73549.34,59.7,-0.63182,0.00029,14.65743]
[1780039841263,33.44,73542.62,59.7,-0.63377,0.00029,14.63042]
[1780039842190,33.44,73542.62,59.7,-0.63377,0.00029,14.63042]
[1780039842473,33.44,73542.62,59.7,-0.63377,0.00029,14.63042]
[1780039842311,33.44,73533.04,59.7,-0.63654,0.00029,14.59128]
[1780039843254,33.44,73533.04,59.7,-0.63654,0.00029,14.59128]
[1780039843283,33.44,73533.04,59.7,-0.63654,0.00029,14.59128]
[1780039843484,33.44,73533.04,59.7,-0.63654,0.00029,14.59128]
[1780039843345,33.44,73541.25,59.7,-0.63416,0.00029,14.62485]
[1780039843833,33.44,73541.25,59.7,-0.63416,0.00029,14.62485]
[1780039844382,33.44,73541.25,59.7,-0.63416,0.00029,14.62485]
[1780039844441,33.44,73541.25,59.7,-0.63416,0.00029,14.62485]
[1780039845385,33.44,73540.12,59.7,-0.63448,0.00029,14.62035]
[1780039845454,33.44,73532.91,59.7,-0.63656,0.00029,14.59093]
[1780039846372,33.44,73532.91,59.7,-0.63656,0.00029,14.59093]
[1780039846476,33.44,73526.38,59.7,-0.63845,0.00029,14.56381]
[1780039847184,33.44,73526.38,59.7,-0.63845,0.00029,14.56381]
[1780039847226,33.44,73523.41,59.7,-0.63931,0.00029,14.55137]
[1780039847646,33.44,73523.41,59.7,-0.63931,0.00029,14.55137]
[1780039848267,33.44,73523.41,59.7,-0.63931,0.00029,14.55137]
[1780039848461,33.44,73523.41,59.7,-0.63931,0.00029,14.55137]
[1780039848542,33.44,73531.11,59.7,-0.63709,0.00029,14.5834]
[1780039848852,33.44,73531.11,59.7,-0.63709,0.00029,14.5834]
[1780039849198,33.44,73531.11,59.7,-0.63709,0.00029,14.5834]
[1780039849252,33.44,73531.11,59.7,-0.63709,0.00029,14.5834]
[1780039849546,33.44,73531.11,59.7,-0.63709,0.00029,14.5834]
[1780039849615,33.44,73532.69,59.7,-0.63663,0.00029,14.58996]
[1780039850298,33.44,73532.69,59.7,-0.63663,0.00029,14.58996]
[1780039850544,33.44,73515.47,59.7,-0.6416,0.00029,14.51783]
[1780039851399,33.44,73515.47,59.7,-0.6416,0.00029,14.51783]
[1780039851490,33.44,73502.35,59.7,-0.64537,0.00029,14.46136]
[1780039851986,33.44,73502.35,59.7,-0.64537,0.00029,14.46136]
[1780039852261,33.44,73497.61,59.7,-0.64673,0.00029,14.44063]
[1780039852988,33.44,73497.61,59.7,-0.64673,0.00029,14.44063]
[1780039853268,33.44,73495.46,59.7,-0.64734,0.00029,14.43116]
[1780039853745,33.44,73495.46,59.7,-0.64734,0.00029,14.43116]
[1780039853797,33.44,73495.46,59.7,-0.64734,0.00029,14.43116]
[1780039853805,33.44,73495.46,59.7,-0.64734,0.00029,14.43116]
[1780039853992,33.44,73495.46,59.7,-0.64734,0.00029,14.43116]
[1780039855282,33.44,73490.47,59.7,-0.64877,0.00029,14.40905]
[1780039856468,33.44,73490.47,59.7,-0.64877,0.00029,14.40905]
[1780039858495,33.44,73489.35,59.7,-0.6491,0.00029,14.40392]
[1780039859298,33.44,73490.82,59.7,-0.64869,0.00029,14.4104]
[1780039859311,33.43,73496.37,59.7,-0.6471,0.00029,14.43485]
[1780039859730,33.43,73496.37,59.7,-0.6471,0.00029,14.43485]
[1780039860420,33.43,73496.37,53.8,-0.6471,0.00029,14.43485]
[1780039860474,33.43,73504.73,53.8,-0.64471,0.00029,14.4713]
[1780039861325,33.43,73507.32,53.8,-0.64397,0.00029,14.48246]
[1780039862332,33.43,73502.7,53.8,-0.6453,0.00029,14.46242]
[1780039862592,33.43,73502.7,53.8,-0.6453,0.00029,14.46242]
[1780039862677,33.43,73502.7,53.8,-0.6453,0.00029,14.46242]
[1780039863339,33.43,73497.93,53.8,-0.64667,0.00029,14.44158]
[1780039864346,33.43,73494.08,53.8,-0.64777,0.00029,14.42464]
[1780039867367,33.43,73500.98,53.8,-0.6458,0.00029,14.45485]
[1780039868374,33.43,73503.57,53.8,-0.64506,0.00029,14.4661]
[1780039873451,33.43,73505.39,53.8,-0.64454,0.00029,14.47385]
[1780039876430,33.43,73514.14,53.8,-0.64204,0.00029,14.5113]
[1780039877437,33.43,73518.11,53.8,-0.6409,0.00029,14.52816]
[1780039882588,33.43,73517.53,53.8,-0.64107,0.00029,14.52559]
[1780039883479,33.43,73514.62,53.8,-0.64191,0.00029,14.5132]
[1780039886681,33.42,73515.01,53.8,-0.6418,0.00029,14.51482]
[1780039886783,33.42,73515.01,53.8,-0.6418,0.00029,14.51482]
[1780039887131,33.42,73515.01,53.8,-0.6418,0.00029,14.51482]
[1780039887542,33.42,73515.01,53.8,-0.6418,0.00029,14.51482]
[1780039887507,33.42,73494.35,53.8,-0.64773,0.00029,14.42528]
[1780039887693,33.42,73494.35,53.8,-0.64773,0.00029,14.42528]
[1780039888036,33.42,73494.35,53.8,-0.64773,0.00029,14.42528]
[1780039888339,33.42,73494.35,53.8,-0.64773,0.00029,14.42528]
[1780039888514,33.42,73482.4,53.8,-0.65114,0.00028,14.37211]
[1780039889521,33.42,73483.23,53.8,-0.6509,0.00028,14.37581]
[1780039889789,33.42,73483.23,53.8,-0.6509,0.00028,14.37581]
[1780039890129,33.42,73483.23,53.8,-0.6509,0.00028,14.37581]
[1780039890537,33.42,73483.23,53.8,-0.6509,0.00028,14.37581]
[1780039890528,33.42,73485.54,53.8,-0.65024,0.00029,14.38615]
[1780039895563,33.42,73482.95,53.8,-0.65106,0.00029,14.3685]
[1780039896570,33.42,73478.58,53.8,-0.65231,0.00028,14.34871]
[1780039900551,33.42,73477.72,53.8,-0.65255,0.00028,14.3449]
[1780039901059,33.42,73478.08,53.8,-0.65245,0.00028,14.34654]
[1780039901556,33.42,73478.08,53.8,-0.65245,0.00028,14.34654]
[1780039901940,33.42,73478.08,53.8,-0.65244,0.00028,14.34662]
[1780039902612,33.42,73498.47,53.8,-0.64662,0.00029,14.43745]
[1780039903619,33.42,73506.09,53.8,-0.64443,0.00029,14.47063]
[1780039909133,33.42,73504.91,53.8,-0.64479,0.00029,14.46522]
[1780039909171,33.41,73501.97,53.8,-0.64564,0.00029,14.45242]
[1780039914695,33.41,73501.29,53.8,-0.64583,0.00029,14.44943]
[1780039919731,33.41,73500.96,53.8,-0.64593,0.00029,14.44793]
[1780039924800,33.41,73501.46,53.8,-0.64579,0.00029,14.45006]
[1780039930808,33.41,73496.97,53.8,-0.64708,0.00029,14.43036]
[1780039931815,33.41,73500.61,53.8,-0.64604,0.00029,14.4463]
[1780039936850,33.41,73500.52,53.8,-0.64607,0.00029,14.44587]
[1780039941885,33.41,73500.48,53.8,-0.64608,0.00029,14.44566]
[1780039947251,33.41,73500.37,53.8,-0.64612,0.00029,14.44515]
[1780039950306,33.41,73500.39,53.8,-0.64611,0.00029,14.44522]
[1780039950948,33.41,73491.22,53.8,-0.64874,0.00029,14.40483]
[1780039952962,33.41,73487.88,53.8,-0.64975,0.00029,14.38427]
[1780039958010,33.41,73487.68,53.8,-0.6498,0.00029,14.38338]
[1780039963046,33.41,73487.63,53.8,-0.64982,0.00029,14.38315]
[1780039966039,33.41,73487.43,53.8,-0.64987,0.00029,14.38225]
[1780039966385,33.41,73487.43,53.8,-0.64987,0.00029,14.38225]
[1780039966425,33.41,73487.43,53.8,-0.64987,0.00029,14.38225]
[1780039966469,33.41,73487.46,53.8,-0.64987,0.00029,14.38239]
[1780039967215,33.41,73476.1,53.8,-0.65311,0.00028,14.33118]
[1780039968640,33.41,73470.27,53.8,-0.65476,0.00028,14.30456]
[1780039969147,33.41,73470.27,53.8,-0.65476,0.00028,14.30456]
[1780039969223,33.41,73473.81,53.8,-0.65376,0.00028,14.32078]
[1780039972836,33.41,73474.7,53.8,-0.6535,0.00028,14.32484]
[1780039972852,33.41,73474.7,53.8,-0.6535,0.00028,14.32484]
[1780039972927,33.41,73474.7,53.8,-0.6535,0.00028,14.32484]
[1780039973101,33.41,73474.7,53.8,-0.6535,0.00028,14.32484]
[1780039973652,33.41,73474.7,53.8,-0.6535,0.00028,14.32484]
[1780039975829,33.41,73473.24,53.8,-0.65391,0.00028,14.31826]
[1780039976746,33.41,73471.63,53.8,-0.65437,0.00028,14.31094]
[1780039977144,33.41,73466.77,53.8,-0.65575,0.00028,14.28861]
[1780039977886,33.41,73466.77,53.8,-0.65575,0.00028,14.28861]
[1780039981793,33.41,73465.59,53.8,-0.6561,0.00028,14.28296]
[1780039982165,33.41,73465.59,53.8,-0.6561,0.00028,14.28296]
[1780039982665,33.41,73465.59,53.8,-0.6561,0.00028,14.28296]
[1780039982702,33.41,73465.59,53.8,-0.6561,0.00028,14.28296]
[1780039982179,33.41,73467.99,53.8,-0.65541,0.00028,14.29405]
[1780039983186,33.41,73470.97,53.8,-0.65457,0.00028,14.30775]
[1780039984896,33.41,73470.4,53.8,-0.65473,0.00028,14.30514]
[1780039987802,33.41,73469.8,53.8,-0.6549,0.00028,14.30239]
[1780039989013,33.41,73471.77,53.8,-0.65434,0.00028,14.31143]
[1780039990236,33.41,73468.66,53.8,-0.65522,0.00028,14.29714]
[1780039991243,33.41,73466.05,53.8,-0.65597,0.00028,14.28511]
[1780039992250,33.41,73462.42,53.8,-0.657,0.00028,14.26827]
[1780039997287,33.4,73462.67,53.8,-0.65696,0.00028,14.26891]
[1780040000308,33.4,73465.57,53.8,-0.65615,0.00028,14.28212]
[1780040005345,33.39,73465.23,53.8,-0.65627,0.00028,14.28019]
[1780040010380,33.39,73464.26,53.8,-0.65655,0.00028,14.27567]
[1780040011387,33.39,73467.95,53.8,-0.65555,0.00028,14.28704]
[1780040016721,33.39,73467.48,53.8,-0.65569,0.00028,14.28485]
[1780040017395,33.39,73467.29,53.8,-0.65574,0.00028,14.28396]
[1780040017708,33.39,73467.29,53.8,-0.65574,0.00028,14.28396]
[1780040017428,33.39,73473.84,53.8,-0.65388,0.00028,14.31409]
[1780040018209,33.39,73473.84,53.8,-0.65388,0.00028,14.31409]
[1780040019057,33.39,73475.28,53.8,-0.65346,0.00028,14.32069]
[1780040019541,33.39,73475.28,53.8,-0.65346,0.00028,14.32069]
[1780040020450,33.39,73470.38,53.8,-0.65486,0.00028,14.29831]
[1780040021457,33.39,73466.22,53.8,-0.65604,0.00028,14.27917]
[1780040026492,33.39,73467.64,53.8,-0.65563,0.00028,14.28582]
[1780040031527,33.4,73467.72,53.8,-0.6556,0.00028,14.28626]
[1780040036562,33.4,73466.44,53.8,-0.65596,0.00028,14.2804]
[1780040041597,33.4,73466.74,53.8,-0.65588,0.00028,14.28177]
[1780040046632,33.4,73468.18,53.8,-0.65547,0.00028,14.28836]
[1780040047510,33.4,73468.18,53.8,-0.65547,0.00028,14.28836]
[1780040047639,33.4,73469.79,53.8,-0.65501,0.00028,14.29577]
[1780040052674,33.4,73470.37,53.8,-0.65485,0.00028,14.29841]
[1780040053681,33.4,73463.74,53.8,-0.65673,0.00028,14.2678]
[1780040059723,33.4,73463.73,53.8,-0.65674,0.00028,14.26776]
[1780040064758,33.4,73462.81,53.8,-0.657,0.00028,14.26348]
[1780040066772,33.4,73457.45,53.8,-0.65852,0.00028,14.23848]
[1780040071806,33.4,73456.75,53.8,-0.65876,0.00028,14.2296]
[1780040073649,33.4,73456.75,53.8,-0.65876,0.00028,14.2296]
[1780040073790,33.4,73456.34,53.8,-0.65888,0.00028,14.22772]
[1780040078616,33.4,73455.94,53.8,-0.65898,0.00028,14.22592]
[1780040078630,33.4,73456.11,53.8,-0.65893,0.00028,14.22677]
[1780040082097,33.4,73456.1,53.8,-0.65893,0.00028,14.22677]
[1780040085905,33.4,73459.04,53.8,-0.65809,0.00028,14.24064]
[1780040090940,33.4,73458.17,53.8,-0.65833,0.00028,14.23675]
[1780040094921,33.4,73457.2,53.8,-0.65859,0.00028,14.23234]
[1780040095215,33.4,73457.2,53.8,-0.65859,0.00028,14.23234]
[1780040095761,33.41,73454.95,53.8,-0.65923,0.00028,14.22189]
[1780040096166,33.41,73454.95,53.8,-0.65923,0.00028,14.22189]
[1780040096337,33.41,73454.95,53.8,-0.65923,0.00028,14.22189]
[1780040096426,33.41,73454.95,53.8,-0.65923,0.00028,14.22189]
[1780040096499,33.41,73437.84,53.8,-0.66405,0.00028,14.14057]
[1780040096911,33.41,73437.84,53.8,-0.66405,0.00028,14.14057]
[1780040101030,33.41,73441.58,53.8,-0.663,0.00028,14.15855]
[1780040102246,33.41,73441.58,53.8,-0.663,0.00028,14.15855]
[1780040102327,33.41,73443.53,53.8,-0.66245,0.00028,14.16789]
[1780040103044,33.41,73449.77,53.8,-0.66068,0.00028,14.19758]
[1780040104051,33.41,73452.71,53.8,-0.65985,0.00028,14.21146]
[1780040108796,33.41,73451.75,53.8,-0.66013,0.00028,14.20689]
[1780040112033,33.41,73449.45,53.8,-0.66078,0.00028,14.19598]
[1780040112321,33.41,73449.45,53.8,-0.66078,0.00028,14.19598]
[1780040112339,33.41,73449.45,53.8,-0.66078,0.00028,14.19598]
[1780040112489,33.41,73449.45,53.8,-0.66078,0.00028,14.19598]
[1780040112629,33.41,73427.83,53.8,-0.66686,0.00028,14.09204]
[1780040113114,33.41,73420.86,53.8,-0.66882,0.00028,14.05783]
[1780040115546,33.41,73421.18,53.8,-0.66873,0.00028,14.05943]
[1780040116135,33.41,73418.7,53.8,-0.66942,0.00028,14.04723]
[1780040117142,33.41,73415.71,53.8,-0.67026,0.00028,14.0324]
[1780040119829,33.41,73416.24,53.8,-0.67011,0.00028,14.03502]
[1780040119314,33.41,73414.32,53.8,-0.67065,0.00028,14.02547]
[1780040120354,33.41,73414.32,53.8,-0.67065,0.00028,14.02547]
[1780040120796,33.41,73411.43,53.8,-0.67145,0.00028,14.01107]
[1780040121170,33.41,73408.63,53.8,-0.67223,0.00028,13.99706]
[1780040122177,33.41,73406.21,53.8,-0.67291,0.00028,13.98493]
[1780040126742,33.41,73405.83,53.8,-0.67301,0.00028,13.98312]
[1780040126834,33.41,73406.45,53.8,-0.67283,0.00028,13.98632]
[1780040127569,33.41,73403.8,53.8,-0.67357,0.00028,13.97301]
[1780040129494,33.41,73400.81,53.8,-0.67439,0.00028,13.958]
[1780040132247,33.41,73405.72,53.8,-0.67308,0.00028,13.97713]
[1780040136275,33.42,73402.54,53.8,-0.67395,0.00028,13.96126]
[1780040141310,33.42,73401.7,53.8,-0.67417,0.00028,13.95727]
[1780040146345,33.42,73402.2,53.8,-0.67402,0.00028,13.96006]
[1780040151381,33.42,73401.6,53.8,-0.67417,0.00028,13.95734]
[1780040156416,33.43,73399.65,53.8,-0.6747,0.00028,13.94771]
[1780040161451,33.43,73400.4,53.8,-0.67447,0.00028,13.95179]
[1780040166486,33.43,73398.84,53.8,-0.67489,0.00028,13.94415]
[1780040171521,33.44,73399.27,53.8,-0.67475,0.00028,13.9466]
[1780040176557,33.44,73398.16,53.8,-0.67502,0.00028,13.9417]
[1780040181593,33.47,73398.58,53.8,-0.67479,0.00028,13.94584]
[1780040183800,33.48,73400.9,53.8,-0.67409,0.00028,13.95848]
[1780040184614,33.48,73405.71,53.8,-0.67275,0.00028,13.98272]
[1780040190656,33.49,73405.04,53.8,-0.67288,0.00028,13.98033]
[1780040192674,33.49,73401.46,53.8,-0.67393,0.00028,13.95671]
[1780040193681,33.49,73398.11,53.8,-0.67486,0.00028,13.93982]
[1780040196306,33.49,73396.88,53.8,-0.67519,0.00028,13.93369]
[1780040196702,33.5,73397.26,53.8,-0.67506,0.00028,13.93612]
[1780040200141,33.51,73395.97,53.8,-0.67534,0.00028,13.93094]
[1780040200644,33.51,73395.97,53.8,-0.67534,0.00028,13.93094]
[1780040200730,33.52,73393.26,53.8,-0.67604,0.00028,13.9181]
[1780040201308,33.52,73393.26,59.0,-0.67604,0.00028,13.9181]
[1780040201312,33.52,73393.26,59.0,-0.67604,0.00028,13.9181]
[1780040201698,33.52,73393.26,59.0,-0.67604,0.00028,13.9181]
[1780040201738,33.52,73390.87,59.0,-0.67669,0.00028,13.90603]
[1780040201998,33.52,73390.87,59.0,-0.67669,0.00028,13.90603]
[1780040202745,33.53,73386.77,59.0,-0.67782,0.00028,13.88521]
[1780040203701,33.53,73386.77,59.0,-0.67782,0.00028,13.88521]
[1780040203857,33.53,73381.04,59.0,-0.67939,0.00028,13.85584]
[1780040204345,33.53,73381.04,59.0,-0.67939,0.00028,13.85584]
[1780040204600,33.53,73381.04,59.0,-0.67939,0.00028,13.85584]
[1780040204759,33.53,73371.88,59.0,-0.68191,0.00027,13.8084]
[1780040205766,33.54,73369.22,59.0,-0.68256,0.00027,13.79592]
[1780040210801,33.55,73359.25,59.0,-0.68526,0.00027,13.74409]
[1780040212814,33.55,73368.14,59.0,-0.68281,0.00027,13.79107]
[1780040213822,33.55,73370.9,59.0,-0.68205,0.00027,13.80562]
[1780040214831,33.56,73374.72,59.0,-0.68094,0.00027,13.82655]
[1780040215837,33.58,73379.5,59.0,-0.67957,0.00028,13.85237]
[1780040220872,33.63,73379.11,59.0,-0.6794,0.00027,13.85538]
[1780040224740,33.66,73379.45,59.0,-0.67913,0.00027,13.86024]
[1780040224900,33.67,73379.81,59.0,-0.67898,0.00027,13.86304]
[1780040227921,33.7,73376.19,59.0,-0.67982,0.00027,13.84713]
[1780040228928,33.71,73369.24,59.0,-0.68169,0.00027,13.81182]
[1780040230942,33.71,73372.76,59.0,-0.68072,0.00027,13.8303]
[1780040231949,33.71,73375.1,59.0,-0.68007,0.00027,13.84249]
[1780040232956,33.71,73377.1,59.0,-0.67952,0.00027,13.85289]
[1780040234970,33.73,73379.38,59.0,-0.67883,0.00027,13.86562]
[1780040236984,33.74,73382.49,59.0,-0.67793,0.00027,13.88247]
[1780040241014,33.75,73384.52,59.0,-0.67732,0.00027,13.89374]
[1780040246049,33.75,73385.08,59.0,-0.67714,0.00027,13.89698]
[1780040251084,33.76,73385.49,59.0,-0.67706,0.00027,13.89367]
[1780040256119,33.76,73385.73,59.0,-0.67697,0.00027,13.89532]
[1780040257689,33.76,73385.73,59.0,-0.67697,0.00027,13.89532]
[1780040257696,33.76,73385.73,59.0,-0.67697,0.00027,13.89532]
[1780040257706,33.76,73385.25,59.0,-0.6771,0.00027,13.89305]
[1780040258376,33.76,73385.25,59.0,-0.6771,0.00027,13.89305]
[1780040258978,33.76,73385.25,59.0,-0.6771,0.00027,13.89305]
[1780040259454,33.76,73386.38,59.0,-0.67679,0.00027,13.89878]
[1780040265667,33.76,73386.33,59.0,-0.6768,0.00027,13.89851]
[1780040265768,33.76,73386.05,59.0,-0.67688,0.00027,13.89709]
[1780040271225,33.77,73386.12,59.0,-0.67679,0.00027,13.89865]
[1780040276259,33.83,73385.63,59.0,-0.67662,0.00027,13.90152]
[1780040282305,33.85,73385.2,59.0,-0.67666,0.00027,13.9007]
[1780040283211,33.85,73385.2,59.0,-0.67666,0.00027,13.9007]
[1780040283312,33.87,73385.48,59.0,-0.67646,0.00027,13.90436]
[1780040288347,33.88,73384.6,59.0,-0.67665,0.00027,13.90079]
[1780040293384,33.89,73384.0,59.0,-0.6768,0.00027,13.89805]
[1780040298418,33.89,73383.73,59.0,-0.67686,0.00027,13.89694]
[1780040299056,33.89,73383.73,59.0,-0.67686,0.00027,13.89694]
[1780040299426,33.89,73383.81,59.0,-0.67684,0.00027,13.8974]
[1780040304462,33.91,73383.9,59.0,-0.67674,0.00027,13.89915]
[1780040309496,33.92,73384.11,59.0,-0.67661,0.00027,13.9015]
[1780040314532,33.94,73383.78,59.0,-0.67667,0.00027,13.89557]
[1780040317893,33.97,73373.92,59.0,-0.67919,0.00027,13.84868]
[1780040318560,33.97,73364.78,59.0,-0.68168,0.00027,13.80186]
[1780040319567,33.97,73364.51,59.0,-0.68173,0.00027,13.80078]
[1780040322588,33.98,73367.61,59.0,-0.68087,0.00027,13.81706]
[1780040327623,33.99,73369.46,59.0,-0.68033,0.00027,13.82725]
[1780040332661,33.99,73369.65,59.0,-0.68024,0.00027,13.82899]
[1780040333666,34.0,73377.28,59.0,-0.67815,0.00027,13.86798]
[1780040334673,34.0,73380.54,59.0,-0.67725,0.00027,13.88464]
[1780040335534,34.0,73380.54,59.0,-0.67725,0.00027,13.88464]
[1780040335680,34.0,73382.07,59.0,-0.67682,0.00027,13.89261]
[1780040337694,34.0,73384.09,59.0,-0.67627,0.00027,13.90265]
[1780040339708,34.0,73386.28,59.0,-0.67568,0.00027,13.91348]
[1780040344743,33.99,73387.23,59.0,-0.67545,0.00027,13.91775]
[1780040349778,33.99,73388.95,59.0,-0.67501,0.00027,13.92584]
[1780040354815,33.98,73388.96,59.0,-0.67504,0.00027,13.92536]
[1780040356829,33.98,73390.96,59.0,-0.6745,0.00027,13.93514]
[1780040361864,33.97,73392.71,59.0,-0.67405,0.00027,13.9433]
[1780040366899,33.96,73392.54,59.0,-0.67413,0.00027,13.94191]
[1780040370523,33.96,73393.28,59.0,-0.67395,0.00027,13.94527]
[1780040370928,33.96,73393.63,59.0,-0.67386,0.00027,13.9469]
[1780040371164,33.96,73393.63,59.0,-0.67386,0.00027,13.9469]
[1780040371935,33.96,73398.56,59.0,-0.67257,0.00027,13.96546]
[1780040372942,33.96,73400.8,59.0,-0.67196,0.00028,13.97643]
[1780040376970,33.95,73404.38,59.0,-0.67099,0.00028,13.99368]
[1780040378984,33.95,73398.94,59.0,-0.6725,0.00027,13.9667]
[1780040379991,33.95,73392.49,59.0,-0.67428,0.00027,13.93461]
[1780040381994,33.95,73393.58,59.0,-0.67398,0.00027,13.93999]
[1780040382005,33.95,73393.75,59.0,-0.67394,0.00027,13.94078]
[1780040387040,33.95,73394.12,59.0,-0.67385,0.00027,13.94233]
[1780040393082,33.94,73392.37,59.0,-0.67436,0.00027,13.93319]
[1780040398117,33.94,73391.85,59.0,-0.67452,0.00027,13.93029]
[1780040401138,33.93,73384.71,59.0,-0.67649,0.00027,13.89427]
[1780040402145,33.93,73382.68,59.0,-0.67704,0.00027,13.88397]
[1780040403153,33.93,73390.29,59.0,-0.67496,0.00027,13.92216]
[1780040405166,33.93,73387.35,59.0,-0.67577,0.00027,13.90733]
[1780040410202,33.93,73389.44,59.0,-0.67522,0.00027,13.91742]
[1780040415237,33.92,73387.94,59.0,-0.67566,0.00027,13.90949]
[1780040418258,33.92,73383.94,59.0,-0.67677,0.00027,13.88914]
[1780040419265,33.92,73379.54,59.0,-0.67797,0.00027,13.86682]
[1780040421278,33.92,73378.89,59.0,-0.67815,0.00027,13.86347]
[1780040421303,33.92,73378.89,59.0,-0.67815,0.00027,13.86347]
[1780040421356,33.92,73378.31,59.0,-0.67832,0.00027,13.86048]
[1780040423293,33.92,73374.4,59.0,-0.67937,0.00027,13.84075]
[1780040425641,33.92,73374.36,59.0,-0.67939,0.00027,13.84052]
[1780040426015,33.92,73374.36,59.0,-0.67939,0.00027,13.84052]
[1780040427321,33.92,73372.17,59.0,-0.67998,0.00027,13.82929]
[1780040429836,33.92,73371.37,59.0,-0.6802,0.00027,13.82515]
[1780040431130,33.92,73371.26,59.0,-0.68024,0.00027,13.82448]
[1780040431480,33.92,73371.25,59.0,-0.68024,0.00027,13.82443]
[1780040432356,33.92,73368.5,59.0,-0.68106,0.00027,13.8044]
[1780040433363,33.92,73370.71,59.0,-0.68046,0.00027,13.8157]
[1780040438399,33.92,73369.07,59.0,-0.68091,0.00027,13.80716]
[1780040442013,33.92,73366.26,59.0,-0.68168,0.00027,13.79262]
[1780040448474,33.91,73366.33,59.0,-0.68166,0.00027,13.79293]
[1780040453509,33.91,73364.3,59.0,-0.68222,0.00027,13.78239]
[1780040454516,33.91,73360.27,59.0,-0.68332,0.00027,13.7615]
[1780040456530,33.91,73357.13,59.0,-0.68417,0.00027,13.74517]
[1780040457209,33.91,73357.13,59.0,-0.68417,0.00027,13.74517]
[1780040457537,33.92,73356.35,59.0,-0.68437,0.00027,13.74118]
[1780040459551,33.91,73353.42,59.0,-0.68517,0.00027,13.72575]
[1780040464586,33.91,73356.75,59.0,-0.68428,0.00027,13.74295]
[1780040465593,33.91,73359.59,59.0,-0.68351,0.00027,13.75771]
[1780040468614,33.91,73361.85,59.0,-0.68291,0.00027,13.76924]
[1780040473650,33.9,73363.29,59.0,-0.68254,0.00027,13.77628]
[1780040478684,33.9,73363.64,59.0,-0.68248,0.00027,13.77755]
[1780040483721,33.89,73363.53,59.0,-0.68253,0.00027,13.77653]
[1780040488756,33.89,73360.83,59.0,-0.68329,0.00027,13.76206]
[1780040493791,33.89,73360.35,59.0,-0.6835,0.00027,13.75333]
[1780040498826,33.88,73359.0,59.0,-0.68389,0.00027,13.74592]
[1780040499833,33.88,73356.34,59.0,-0.68462,0.00027,13.73196]
[1780040501847,33.88,73354.28,59.0,-0.68518,0.00027,13.72104]
[1780040506882,33.88,73349.72,59.0,-0.68644,0.00027,13.69677]
[1780040508011,33.88,73346.99,59.0,-0.68718,0.00027,13.68232]
[1780040509903,33.88,73344.92,59.0,-0.68774,0.00027,13.67131]
[1780040513931,33.87,73342.59,59.0,-0.68838,0.00027,13.65879]
[1780040515945,33.87,73337.31,59.0,-0.68981,0.00027,13.63053]
[1780040517030,33.87,73334.2,59.0,-0.69065,0.00027,13.61379]
[1780040517959,33.87,73332.2,59.0,-0.69119,0.00027,13.60303]
[1780040523048,33.87,73332.07,59.0,-0.69123,0.00027,13.6023]
[1780040524009,33.87,73334.78,59.0,-0.69051,0.00027,13.61672]
[1780040529037,33.87,73335.27,59.0,-0.69039,0.00027,13.61894]
[1780040530044,33.87,73340.0,59.0,-0.68912,0.00027,13.64414]
[1780040531051,33.86,73336.5,59.0,-0.69007,0.00027,13.62533]
[1780040535079,33.86,73334.56,59.0,-0.69061,0.00027,13.61469]
[1780040540114,33.86,73333.29,59.0,-0.69096,0.00027,13.60767]
[1780040545149,33.86,73331.95,59.0,-0.69133,0.00027,13.60031]
[1780040550184,33.86,73332.0,59.0,-0.69132,0.00027,13.60045]
[1780040555221,33.85,73332.73,59.0,-0.69121,0.00027,13.59806]
[1780040560255,33.85,73333.91,59.0,-0.69092,0.00027,13.60394]
[1780040564283,33.85,73339.81,59.0,-0.68934,0.00027,13.63521]
[1780040565289,33.84,73341.97,59.0,-0.68876,0.00027,13.64665]
[1780040570325,33.84,73343.17,59.0,-0.68846,0.00027,13.65262]
[1780040575361,33.84,73343.74,59.0,-0.68833,0.00027,13.65526]
[1780040580396,33.83,73344.41,59.0,-0.68817,0.00027,13.65842]
[1780040582410,33.83,73346.39,59.0,-0.68764,0.00027,13.66877]
[1780040585431,33.83,73343.98,59.0,-0.6883,0.00027,13.6558]
[1780040589459,33.83,73339.33,59.0,-0.68957,0.00027,13.63083]
[1780040594494,33.83,73339.87,59.0,-0.68943,0.00027,13.63355]
[1780040599529,33.82,73341.75,59.0,-0.68894,0.00027,13.64333]
[1780040604564,33.82,73341.87,59.0,-0.68892,0.00027,13.64359]
[1780040609599,33.82,73342.19,59.0,-0.68886,0.00027,13.64492]
[1780040611613,33.81,73339.43,59.0,-0.68967,0.00027,13.62416]
[1780040616648,33.81,73339.65,59.0,-0.68963,0.00027,13.62504]
[1780040617655,33.81,73337.1,59.0,-0.69032,0.00027,13.61131]
[1780040619669,33.81,73334.42,59.0,-0.69105,0.00027,13.59681]
[1780040625226,33.81,73334.07,59.0,-0.69115,0.00027,13.59477]
[1780040630746,33.81,73331.07,59.0,-0.69198,0.00027,13.57835]
[1780040632345,33.81,73331.07,59.0,-0.69198,0.00027,13.57835]
[1780040632760,33.8,73329.34,59.0,-0.69245,0.00027,13.56883]
[1780040633698,33.8,73329.34,59.0,-0.69245,0.00027,13.56883]
[1780040633767,33.8,73329.45,59.0,-0.69242,0.00027,13.56945]
[1780040638802,33.8,73329.41,59.0,-0.69245,0.00027,13.56888]
[1780040641224,33.8,73329.14,59.0,-0.69252,0.00027,13.56735]
[1780040641287,33.8,73329.14,59.0,-0.69252,0.00027,13.56735]
[1780040641363,33.8,73328.93,59.0,-0.69259,0.00027,13.56608]
[1780040642292,33.8,73328.93,59.0,-0.69259,0.00027,13.56608]
[1780040642718,33.8,73327.33,59.0,-0.69301,0.00027,13.55752]
[1780040642830,33.8,73325.21,59.0,-0.69358,0.00027,13.546]
[1780040647871,33.81,73320.65,59.0,-0.69478,0.00027,13.52181]
[1780040648537,33.81,73320.65,59.0,-0.69478,0.00027,13.52181]
[1780040648811,33.81,73320.65,59.0,-0.69478,0.00027,13.52181]
[1780040648881,33.81,73312.26,59.0,-0.69702,0.00027,13.47589]
[1780040649888,33.81,73305.95,59.0,-0.69871,0.00027,13.44097]
[1780040651186,33.81,73305.95,59.0,-0.69871,0.00027,13.44097]
[1780040651273,33.81,73303.72,59.0,-0.69931,0.00027,13.42848]
[1780040651905,33.81,73311.76,59.0,-0.69716,0.00027,13.47294]
[1780040652912,33.81,73314.86,59.0,-0.69633,0.00027,13.49004]
[1780040653919,33.81,73317.13,59.0,-0.69572,0.00027,13.50257]
[1780040655933,33.81,73315.0,59.0,-0.69629,0.00027,13.49097]
[1780040660969,33.81,73315.92,59.0,-0.69602,0.00027,13.49642]
[1780040661976,33.81,73313.48,59.0,-0.69667,0.00027,13.48308]
[1780040662983,33.81,73310.26,59.0,-0.69753,0.00027,13.46538]
[1780040664539,33.81,73309.39,59.0,-0.69776,0.00027,13.46059]
[1780040664997,33.81,73304.78,59.0,-0.699,0.00027,13.4349]
[1780040666004,33.81,73302.28,59.0,-0.69967,0.00027,13.42086]
[1780040671042,33.81,73302.82,59.0,-0.69961,0.00027,13.41751]
[1780040674379,33.81,73303.52,59.0,-0.69943,0.00027,13.42132]
[1780040675078,33.8,73305.35,59.0,-0.69895,0.00027,13.43141]
[1780040678099,33.81,73307.6,59.0,-0.69834,0.00027,13.44395]
[1780040679106,33.81,73311.6,59.0,-0.69727,0.00027,13.46611]
[1780040684141,33.81,73311.28,59.0,-0.69733,0.00027,13.46481]
[1780040686156,33.81,73313.15,59.0,-0.69682,0.00027,13.47531]
[1780040691190,33.82,73313.53,59.0,-0.69669,0.00027,13.47799]
[1780040696225,33.82,73313.48,59.0,-0.69668,0.00027,13.47829]
[1780040701261,33.83,73314.55,59.0,-0.69636,0.00027,13.48477]
[1780040702268,33.83,73311.96,59.0,-0.69705,0.00027,13.47064]
[1780040706296,33.83,73309.6,59.0,-0.69766,0.00027,13.45797]
[1780040711331,33.84,73310.22,59.0,-0.69748,0.00027,13.4618]
[1780040715360,33.84,73306.56,59.0,-0.69844,0.00027,13.4419]
[1780040715656,33.84,73306.56,59.0,-0.69844,0.00027,13.4419]
[1780040716367,33.84,73300.85,59.0,-0.69996,0.00027,13.41012]
[1780040720402,33.84,73299.41,59.0,-0.70036,0.00027,13.40183]
[1780040725432,33.83,73298.44,59.0,-0.70064,0.00027,13.39591]
[1780040726438,33.83,73294.47,59.0,-0.7017,0.00027,13.37361]
[1780040731070,33.83,73293.07,59.0,-0.70209,0.00027,13.36549]
[1780040731475,33.83,73290.02,59.0,-0.70297,0.00027,13.34227]
[1780040732482,33.83,73288.31,59.0,-0.70343,0.00027,13.33251]
[1780040736322,33.82,73288.14,59.0,-0.70349,0.00027,13.33118]
[1780040736517,33.82,73288.14,59.0,-0.7035,0.00027,13.33107]
[1780040736599,33.82,73298.93,59.0,-0.70063,0.00027,13.39168]
[1780040738420,33.82,73298.93,59.0,-0.70063,0.00027,13.39168]
[1780040737517,33.82,73306.88,59.0,-0.69851,0.00027,13.43595]
[1780040742552,33.83,73306.5,59.0,-0.69858,0.00027,13.43443]
[1780040745661,33.83,73306.79,59.0,-0.69849,0.00027,13.43615]
[1780040746012,33.83,73306.79,59.0,-0.69849,0.00027,13.43615]
[1780040750889,33.83,73309.01,59.0,-0.69788,0.00027,13.44894]
[1780040760678,33.85,73307.03,59.0,-0.69833,0.00027,13.43951]
[1780040765713,33.85,73307.02,59.0,-0.6983,0.00027,13.44012]
[1780040769195,33.86,73306.28,59.0,-0.69848,0.00027,13.43629]
[1780040769209,33.86,73307.11,59.0,-0.69825,0.00027,13.44115]
[1780040770957,33.86,73306.85,59.0,-0.69832,0.00027,13.43971]
[1780040771058,33.86,73306.99,59.0,-0.69829,0.00027,13.44031]
[1780040776790,33.86,73306.82,59.0,-0.6983,0.00027,13.44006]
[1780040781825,33.87,73306.81,59.0,-0.69827,0.00027,13.44068]
[1780040786790,33.87,73307.03,59.0,-0.69818,0.00027,13.44246]
[1780040787079,33.87,73307.03,59.0,-0.69818,0.00027,13.44246]
[1780040787438,33.87,73301.97,59.0,-0.69953,0.00027,13.4145]
[1780040787867,33.87,73289.66,59.0,-0.7028,0.00027,13.34569]
[1780040789125,33.87,73285.46,59.0,-0.70393,0.00026,13.32173]
[1780040789882,33.87,73289.92,59.0,-0.70274,0.00027,13.34687]
[1780040790889,33.87,73295.88,59.0,-0.70117,0.00027,13.38017]
[1780040792903,33.87,73297.15,59.0,-0.7009,0.00027,13.38115]
[1780040797940,33.86,73296.42,59.0,-0.70113,0.00027,13.37645]
[1780040801968,33.86,73298.34,59.0,-0.70065,0.00027,13.38661]
[1780040802797,33.86,73298.34,59.0,-0.70065,0.00027,13.38661]
[1780040802976,33.86,73301.63,59.0,-0.69978,0.00027,13.40479]
[1780040803797,33.86,73301.63,59.0,-0.69978,0.00027,13.40479]
[1780040803983,33.86,73306.24,59.0,-0.69855,0.00027,13.43023]
[1780040804990,33.86,73309.36,59.0,-0.69772,0.00027,13.44758]
[1780040808565,33.86,73309.75,59.0,-0.6976,0.00027,13.45005]
[1780040809018,33.86,73310.34,59.0,-0.69743,0.00027,13.45354]
[1780040809811,33.86,73310.34,59.0,-0.69743,0.00027,13.45354]
[1780040810447,33.86,73310.34,59.0,-0.69743,0.00027,13.45354]
[1780040811119,33.86,73310.99,59.0,-0.69725,0.00027,13.45709]
[1780040811380,33.86,73310.99,59.0,-0.69725,0.00027,13.45709]
[1780040815263,33.86,73313.6,59.0,-0.69659,0.00027,13.4707]
[1780040820318,33.85,73315.33,59.0,-0.69617,0.00027,13.47939]
[1780040821375,33.85,73315.33,59.0,-0.69617,0.00027,13.47939]
[1780040821476,33.85,73310.48,59.0,-0.69748,0.00027,13.45254]
[1780040822110,33.85,73307.58,59.0,-0.69824,0.00027,13.4367]
[1780040824777,33.85,73306.52,59.0,-0.69851,0.00027,13.43112]
[1780040825131,33.85,73301.22,59.0,-0.69993,0.00027,13.40163]
[1780040826138,33.85,73296.6,59.0,-0.70117,0.00027,13.37573]
[1780040827145,33.85,73298.93,59.0,-0.70055,0.00027,13.38864]
[1780040828262,33.85,73298.93,59.0,-0.70055,0.00027,13.38864]
[1780040828347,33.85,73303.67,59.0,-0.69929,0.00027,13.41498]
[1780040829159,33.85,73308.54,59.0,-0.69798,0.00027,13.44207]
[1780040830163,33.85,73308.54,59.0,-0.69798,0.00027,13.44207]
[1780040830166,33.85,73310.84,59.0,-0.69736,0.00027,13.45489]
[1780040832373,33.85,73310.18,59.0,-0.69755,0.00027,13.45113]
[1780040832402,33.85,73306.69,59.0,-0.69849,0.00027,13.4317]
[1780040835549,33.85,73308.0,59.0,-0.69812,0.00027,13.43922]
[1780040835371,33.85,73312.79,59.0,-0.69683,0.00027,13.46578]
[1780040836418,33.85,73318.61,59.0,-0.69528,0.00027,13.49764]
[1780040837217,33.85,73314.15,59.0,-0.69648,0.00027,13.4731]
[1780040838225,33.85,73312.19,59.0,-0.69701,0.00027,13.46224]
[1780040841658,33.85,73312.81,59.0,-0.69685,0.00027,13.46546]
[1780040842253,33.85,73308.78,59.0,-0.69792,0.00027,13.44343]
[1780040843260,33.85,73305.59,59.0,-0.69876,0.00027,13.42593]
[1780040847616,33.85,73305.37,59.0,-0.6988,0.00027,13.42506]
[1780040848317,33.85,73292.72,59.0,-0.70217,0.00027,13.35461]
[1780040849256,33.85,73292.72,59.0,-0.70217,0.00027,13.35461]
[1780040849262,33.85,73292.72,59.2,-0.70217,0.00027,13.35461]
[1780040849262,33.85,73292.72,72.3,-0.70217,0.00027,13.35461]
[1780040849265,33.85,73292.72,73.0,-0.70217,0.00027,13.35461]
[1780040849272,33.85,73292.72,73.0,-0.70217,0.00027,13.35461]
[1780040849324,33.85,73283.85,73.0,-0.70452,0.00026,13.30448]
[1780040850331,33.85,73284.16,73.0,-0.70446,0.00026,13.30594]
[1780040851782,33.85,73284.2,73.0,-0.70452,0.00026,13.30007]
[1780040852345,33.85,73290.78,73.0,-0.70278,0.00027,13.33707]
[1780040853134,33.85,73290.78,73.0,-0.70278,0.00027,13.33707]
[1780040853352,33.85,73294.07,73.0,-0.70192,0.00027,13.35537]
[1780040855366,33.84,73297.89,73.0,-0.70092,0.00027,13.37633]
[1780040858387,33.84,73300.15,73.0,-0.70035,0.00027,13.38841]
[1780040863422,33.81,73300.53,73.0,-0.70041,0.00027,13.38713]
[1780040868457,33.74,73300.64,73.0,-0.70078,0.00027,13.37966]
[1780040873492,33.73,73300.84,73.0,-0.70079,0.00027,13.37948]
[1780040878527,33.71,73301.53,73.0,-0.70068,0.00027,13.38187]
[1780040880511,33.71,73302.43,73.0,-0.70046,0.00027,13.38662]
[1780040880541,33.71,73304.7,73.0,-0.69986,0.00027,13.39902]
[1780040883562,33.68,73307.83,73.0,-0.69918,0.00027,13.41329]
[1780040889605,33.6,73308.19,73.0,-0.69953,0.00027,13.40635]
[1780040894639,33.59,73306.13,73.0,-0.70015,0.00027,13.39351]
[1780040896654,33.58,73310.31,73.0,-0.69905,0.00027,13.41642]
[1780040897661,33.58,73313.31,73.0,-0.69825,0.00027,13.43291]
[1780040898668,33.56,73316.51,73.0,-0.69753,0.00027,13.44797]
[1780040903734,33.47,73317.2,73.0,-0.6978,0.00027,13.44268]
[1780040904516,33.47,73317.2,73.0,-0.6978,0.00027,13.44268]
[1780040904555,33.47,73317.2,73.0,-0.6978,0.00027,13.44268]
[1780040905717,33.45,73309.22,73.0,-0.70009,0.00027,13.39529]
[1780040906724,33.45,73306.24,73.0,-0.7009,0.00027,13.37824]
[1780040911759,33.44,73306.74,73.0,-0.70088,0.00027,13.37422]
[1780040913774,33.44,73304.8,73.0,-0.70141,0.00027,13.36296]
[1780040918808,33.43,73305.1,73.0,-0.70138,0.00027,13.3637]
[1780040923843,33.42,73305.68,73.0,-0.70127,0.00027,13.36604]
[1780040925857,33.42,73308.57,73.0,-0.70051,0.00027,13.38201]
[1780040927871,33.42,73311.09,73.0,-0.69984,0.00027,13.39595]
[1780040929750,33.41,73311.16,73.0,-0.69983,0.00027,13.39619]
[1780040934920,33.41,73312.09,73.0,-0.69963,0.00027,13.40053]
[1780040936547,33.41,73312.09,73.0,-0.69963,0.00027,13.40053]
[1780040937634,33.4,73312.05,73.0,-0.69965,0.00027,13.4]
[1780040938973,33.4,73313.53,73.0,-0.69926,0.00027,13.40819]
[1780040939662,33.4,73313.53,73.0,-0.69926,0.00027,13.40819]
[1780040940270,33.4,73314.8,73.0,-0.69892,0.00027,13.41518]
[1780040943080,33.4,73316.05,73.0,-0.69861,0.00027,13.42172]
[1780040943983,33.39,73308.08,73.0,-0.70078,0.00027,13.37648]
[1780040949018,33.39,73309.63,73.0,-0.70039,0.00027,13.38462]
[1780040954054,33.38,73310.12,73.0,-0.70029,0.00027,13.38675]
[1780040960096,33.38,73310.08,73.0,-0.70034,0.00027,13.38568]
[1780040965131,33.37,73310.03,73.0,-0.70039,0.00027,13.38468]
[1780040969273,33.37,73310.81,73.0,-0.7002,0.00027,13.38866]
[1780040975202,33.36,73309.68,73.0,-0.70062,0.00027,13.37528]
[1780040980237,33.35,73310.46,73.0,-0.70045,0.00027,13.37899]
[1780040985272,33.34,73310.01,73.0,-0.70061,0.00027,13.3756]
[1780040989300,33.34,73304.81,73.0,-0.70204,0.00027,13.34552]
[1780040991314,33.34,73303.02,73.0,-0.70254,0.00027,13.33498]
[1780040996568,33.33,73302.61,73.0,-0.70268,0.00027,13.33218]
[1780040996669,33.33,73304.55,73.0,-0.70216,0.00027,13.34308]
[1780041002394,33.32,73303.25,73.0,-0.70256,0.00027,13.33469]
[1780041007429,33.32,73303.37,73.0,-0.70255,0.00027,13.33483]
[1780041012464,33.31,73303.75,73.0,-0.70248,0.00027,13.33645]
[1780041018506,33.31,73303.82,73.0,-0.70249,0.00027,13.33618]
[1780041023541,33.3,73305.44,73.0,-0.70208,0.00027,13.34485]
[1780041028576,33.3,73306.36,73.0,-0.70186,0.00027,13.34949]
[1780041030590,33.29,73304.53,73.0,-0.70237,0.00027,13.33881]
[1780041035640,33.29,73304.85,73.0,-0.70238,0.00027,13.33416]
[1780041039668,33.29,73306.7,73.0,-0.7019,0.00027,13.34429]
[1780041041682,33.28,73308.94,73.0,-0.7013,0.00027,13.35682]
[1780041044712,33.28,73308.93,73.0,-0.70132,0.00027,13.35651]
[1780041046717,33.28,73310.74,73.0,-0.70084,0.00027,13.36643]
[1780041051753,33.27,73311.76,73.0,-0.7006,0.00027,13.37154]
[1780041052469,33.27,73311.76,73.0,-0.7006,0.00027,13.37154]
[1780041052760,33.27,73317.23,73.0,-0.69912,0.00027,13.40238]
[1780041053183,33.27,73317.23,73.0,-0.69912,0.00027,13.40238]
[1780041053536,33.27,73317.23,73.0,-0.69912,0.00027,13.40238]
[1780041053767,33.27,73321.64,73.0,-0.69793,0.00027,13.42707]
[1780041054309,33.27,73321.64,73.0,-0.69793,0.00027,13.42707]
[1780041054774,33.27,73321.06,73.0,-0.69809,0.00027,13.42369]
[1780041055542,33.27,73321.06,73.0,-0.69809,0.00027,13.42369]
[1780041059719,33.26,73320.35,73.0,-0.69831,0.00027,13.41917]
[1780041059809,33.26,73320.24,73.0,-0.69835,0.00027,13.41842]
[1780041063484,33.26,73321.08,73.0,-0.69813,0.00027,13.4229]
[1780041063506,33.26,73321.08,73.0,-0.69813,0.00027,13.4229]
[1780041064707,33.26,73320.97,73.0,-0.69817,0.00027,13.42203]
[1780041066681,33.26,73321.86,73.0,-0.69794,0.00027,13.42691]
[1780041068313,33.25,73323.55,73.0,-0.6975,0.00027,13.43602]
[1780041068887,33.25,73329.71,73.0,-0.69582,0.00027,13.47038]
[1780041070217,33.25,73329.71,73.0,-0.69582,0.00027,13.47038]
[1780041070973,33.25,73330.48,73.0,-0.69561,0.00027,13.47461]
[1780041070996,33.25,73335.27,73.0,-0.69431,0.00027,13.50117]
[1780041072409,33.25,73335.27,73.0,-0.69431,0.00027,13.50117]
[1780041076943,33.25,73340.01,73.0,-0.69301,0.00027,13.52733]
[1780041078110,33.25,73340.01,73.0,-0.69301,0.00027,13.52733]
[1780041082442,33.25,73341.23,73.0,-0.69267,0.00027,13.53415]
[1780041087371,33.25,73340.25,73.0,-0.69293,0.00027,13.5288]
[1780041092048,33.25,73333.97,73.0,-0.69472,0.00027,13.48806]
[1780041093169,33.25,73333.97,73.0,-0.69472,0.00027,13.48806]
[1780041094257,33.25,73332.2,73.0,-0.69521,0.00027,13.47815]
[1780041098995,33.25,73330.52,73.0,-0.69569,0.00027,13.46848]
[1780041104132,33.25,73330.01,73.0,-0.69585,0.00027,13.46529]
[1780041108394,33.24,73330.07,73.0,-0.69584,0.00027,13.46546]
[1780041112500,33.24,73328.48,73.0,-0.69628,0.00027,13.45639]
[1780041113799,33.24,73328.72,73.0,-0.69622,0.00027,13.45764]
[1780041118708,33.24,73328.72,73.0,-0.69623,0.00027,13.45748]
[1780041120192,33.24,73328.63,73.0,-0.69626,0.00027,13.4569]
[1780041122348,33.24,73328.46,73.0,-0.69631,0.00027,13.45586]
[1780041125279,33.24,73325.2,73.0,-0.69721,0.00027,13.43745]
[1780041127293,33.24,73322.95,73.0,-0.69783,0.00027,13.42468]
[1780041129307,33.24,73325.3,73.0,-0.69719,0.00027,13.43777]
[1780041130400,33.24,73325.3,73.0,-0.69719,0.00027,13.43777]
[1780041136356,33.23,73325.65,73.0,-0.69713,0.00027,13.43903]
[1780041141391,33.22,73326.99,73.0,-0.69679,0.00027,13.44602]
[1780041146426,33.22,73327.53,73.0,-0.69668,0.00027,13.44841]
[1780041151461,33.21,73327.76,73.0,-0.69671,0.00027,13.44313]
[1780041156496,33.21,73327.1,73.0,-0.69692,0.00027,13.43879]
[1780041159517,33.2,73324.32,73.0,-0.6977,0.00027,13.42281]
[1780041164552,33.2,73322.93,73.0,-0.69811,0.00027,13.41443]
[1780041168581,33.19,73320.02,73.0,-0.69892,0.00027,13.39758]
[1780041173616,33.19,73319.16,73.0,-0.69918,0.00027,13.39226]
[1780041175630,33.19,73321.08,73.0,-0.69867,0.00027,13.40293]
[1780041180665,33.18,73322.43,73.0,-0.69832,0.00027,13.41003]
[1780041188721,33.18,73322.59,73.0,-0.69833,0.00027,13.41005]
[1780041190735,33.17,73326.6,73.0,-0.69724,0.00027,13.4324]
[1780041193757,33.17,73328.69,73.0,-0.69668,0.00027,13.44384]
[1780041198792,33.17,73329.35,73.0,-0.69652,0.00027,13.4471]
[1780041198997,33.17,73329.35,73.0,-0.69652,0.00027,13.4471]
[1780041204834,33.16,73329.02,73.0,-0.69664,0.00027,13.4447]
[1780041207855,33.16,73327.17,73.0,-0.69717,0.00027,13.43401]
[1780041212890,33.16,73325.99,73.0,-0.69758,0.00027,13.42088]
[1780041217925,33.15,73323.38,73.0,-0.69832,0.00027,13.40563]
[1780041220946,33.15,73319.57,73.0,-0.69938,0.00027,13.38379]
[1780041225981,33.14,73318.45,73.0,-0.6997,0.00027,13.37708]
[1780041231016,33.14,73319.26,73.0,-0.6995,0.00027,13.38128]
[1780041236051,33.14,73319.37,73.0,-0.69949,0.00027,13.38148]
[1780041242093,33.13,73319.46,73.0,-0.69949,0.00027,13.38146]
[1780041244107,33.13,73321.41,73.0,-0.69897,0.00027,13.39233]
[1780041249142,33.13,73321.73,73.0,-0.69891,0.00027,13.39364]
[1780041253170,33.12,73325.4,73.0,-0.69792,0.00027,13.41396]
[1780041258207,33.12,73326.34,73.0,-0.69768,0.00027,13.4189]
[1780041259214,33.12,73323.65,73.0,-0.69842,0.00027,13.40364]
[1780041264249,33.11,73325.33,73.0,-0.69799,0.00027,13.41263]
[1780041269285,33.11,73325.58,73.0,-0.69794,0.00027,13.41359]
[1780041274320,33.11,73325.25,73.0,-0.69812,0.00027,13.40534]
[1780041276334,33.11,73328.57,73.0,-0.69722,0.00027,13.4239]
[1780041280362,33.1,73326.58,73.0,-0.69778,0.00027,13.41246]
[1780041281369,33.1,73323.12,73.0,-0.69873,0.00027,13.39284]
[1780041283383,33.1,73320.65,73.0,-0.69941,0.00027,13.37871]
[1780041285397,33.1,73317.53,73.0,-0.70027,0.00027,13.36088]
[1780041289196,33.1,73317.68,73.0,-0.70023,0.00027,13.36158]
[1780041290699,33.1,73316.76,73.0,-0.70049,0.00027,13.35631]
[1780041291242,33.1,73315.72,73.0,-0.70077,0.00027,13.35033]
[1780041292508,33.1,73315.96,73.0,-0.70071,0.00027,13.3517]
[1780041292532,33.1,73315.96,73.0,-0.70071,0.00027,13.3517]
[1780041292599,33.1,73310.13,73.0,-0.7023,0.00027,13.31829]
[1780041293453,33.1,73302.93,73.0,-0.70426,0.00027,13.2768]
[1780041294460,33.1,73298.72,73.0,-0.70541,0.00027,13.25224]
[1780041298488,33.08,73296.25,73.0,-0.70618,0.00027,13.23577]
[1780041301630,33.08,73299.51,73.0,-0.7053,0.00027,13.25458]
[1780041307551,33.08,73300.77,73.0,-0.70497,0.00027,13.26166]
[1780041312586,33.07,73303.05,73.0,-0.70437,0.00027,13.2745]
[1780041313593,33.07,73306.8,73.0,-0.70335,0.00027,13.29609]
[1780041314600,33.07,73309.91,73.0,-0.70251,0.00027,13.31395]
[1780041319635,33.07,73311.9,73.0,-0.70198,0.00027,13.32502]
[1780041325196,33.07,73312.19,73.0,-0.70192,0.00027,13.32639]
[1780041326684,33.06,73315.02,73.0,-0.70116,0.00027,13.34237]
[1780041330717,33.06,73316.94,73.0,-0.70065,0.00027,13.35309]
[1780041334747,33.06,73319.01,73.0,-0.70016,0.00027,13.35872]
[1780041338775,33.06,73322.54,73.0,-0.6992,0.00027,13.37858]
[1780041339782,33.06,73325.54,73.0,-0.69838,0.00027,13.39553]
[1780041340789,33.06,73327.46,73.0,-0.69786,0.00027,13.40637]
[1780041342803,33.06,73329.78,73.0,-0.69722,0.00027,13.41947]
[1780041347838,33.06,73329.9,73.0,-0.69718,0.00027,13.42022]
[1780041352872,33.06,73331.05,73.0,-0.69687,0.00027,13.4267]
[1780041353880,33.06,73326.97,73.0,-0.69799,0.00027,13.40368]
[1780041354887,33.06,73321.62,73.0,-0.69946,0.00027,13.37328]
[1780041355894,33.06,73319.83,73.0,-0.69995,0.00027,13.36297]
[1780041358342,33.05,73319.5,73.0,-0.70006,0.00027,13.36083]
[1780041358916,33.05,73313.21,73.0,-0.70178,0.00027,13.32479]
[1780041360930,33.05,73309.58,73.0,-0.70278,0.00027,13.30379]
[1780041365965,33.05,73310.94,73.0,-0.70242,0.00027,13.31124]
[1780041371000,33.05,73312.28,73.0,-0.70207,0.00027,13.31869]
[1780041376036,33.04,73312.43,73.0,-0.70206,0.00027,13.31903]
[1780041381071,33.04,73312.71,73.0,-0.70199,0.00027,13.32033]
[1780041386106,33.04,73313.31,73.0,-0.70185,0.00027,13.32333]
[1780041389127,33.03,73315.29,73.0,-0.70133,0.00027,13.33434]
[1780041394162,33.03,73315.6,73.0,-0.70134,0.00027,13.32964]
[1780041395169,33.03,73318.7,73.0,-0.70049,0.00027,13.34733]
[1780041395279,33.03,73318.7,73.0,-0.70049,0.00027,13.34733]
[1780041396176,33.03,73323.5,73.0,-0.69918,0.00027,13.37461]
[1780041397183,33.03,73325.48,73.0,-0.69864,0.00027,13.38577]
[1780041402219,33.02,73327.1,73.0,-0.69821,0.00027,13.39462]
[1780041408263,33.02,73328.58,73.0,-0.69782,0.00027,13.40264]
[1780041412370,33.02,73327.03,73.0,-0.69826,0.00027,13.39367]
[1780041413494,33.02,73326.59,73.0,-0.69838,0.00027,13.39109]
[1780041413596,33.02,73320.32,73.0,-0.70011,0.00027,13.35533]
[1780041414305,33.02,73322.62,73.0,-0.69948,0.00027,13.36832]
[1780041415312,33.02,73324.51,73.0,-0.69897,0.00027,13.37895]
[1780041420059,33.01,73327.94,73.0,-0.69806,0.00027,13.39779]
[1780041420769,33.01,73327.94,73.0,-0.69806,0.00027,13.39779]
[1780041420868,33.01,73331.4,73.0,-0.69711,0.00028,13.41729]
[1780041422005,33.01,73331.4,73.0,-0.69711,0.00028,13.41729]
[1780041422070,33.01,73333.61,73.0,-0.6965,0.00028,13.42972]
[1780041423370,33.01,73335.98,73.0,-0.69585,0.00028,13.44296]
[1780041425283,33.01,73335.81,73.0,-0.6959,0.00028,13.44192]
[1780041425339,33.01,73335.81,73.0,-0.6959,0.00028,13.44192]
[1780041425382,33.01,73336.33,73.0,-0.69577,0.00028,13.44475]
[1780041426385,33.01,73336.33,73.0,-0.69577,0.00028,13.44475]
[1780041426465,33.01,73336.33,73.0,-0.69577,0.00028,13.44475]
[1780041426470,33.01,73336.38,73.0,-0.69575,0.00028,13.44504]
[1780041428403,33.01,73341.24,73.0,-0.69442,0.00028,13.47207]
[1780041429411,33.0,73344.38,73.0,-0.69356,0.00028,13.48948]
[1780041431424,32.99,73346.69,73.0,-0.69297,0.00028,13.5012]
[1780041432479,32.99,73346.69,73.0,-0.69297,0.00028,13.5012]
[1780041434445,32.99,73349.05,73.0,-0.69234,0.00028,13.51385]
[1780041438660,32.99,73350.63,73.0,-0.69193,0.00028,13.52217]
[1780041438711,32.99,73350.63,73.0,-0.69193,0.00028,13.52217]
[1780041438761,32.98,73351.3,73.0,-0.69175,0.00028,13.52559]
[1780041439406,32.98,73351.3,73.0,-0.69175,0.00028,13.52559]
[1780041441505,32.98,73350.5,73.0,-0.69198,0.00028,13.52101]
[1780041442507,32.98,73353.48,73.0,-0.69117,0.00028,13.53718]
[1780041443252,32.98,73353.48,73.0,-0.69117,0.00028,13.53718]
[1780041443307,32.98,73353.48,73.0,-0.69117,0.00028,13.53718]
[1780041443645,32.98,73353.48,73.0,-0.69117,0.00028,13.53718]
[1780041443746,32.98,73351.37,73.0,-0.69177,0.00028,13.52523]
[1780041445409,32.98,73350.13,73.0,-0.69212,0.00028,13.51837]
[1780041445528,32.98,73348.81,73.0,-0.69249,0.00028,13.51091]
[1780041451571,32.97,73349.3,73.0,-0.69246,0.00028,13.5069]
[1780041453139,32.97,73349.3,73.0,-0.69246,0.00028,13.5069]
[1780041461640,32.96,73353.02,73.0,-0.69149,0.00028,13.52627]
[1780041463654,32.95,73355.1,73.0,-0.69093,0.00028,13.5375]
[1780041468689,32.95,73356.28,73.0,-0.69063,0.00028,13.54338]
[1780041470238,32.95,73356.28,73.0,-0.69063,0.00028,13.54338]
[1780041470291,32.95,73356.7,73.0,-0.69052,0.00028,13.5456]
[1780041470703,32.95,73357.71,73.0,-0.69024,0.00028,13.55106]
[1780041475739,32.94,73357.51,73.0,-0.69032,0.00028,13.54945]
[1780041477161,32.94,73357.51,73.0,-0.69032,0.00028,13.54945]
[1780041479559,32.94,73356.87,73.0,-0.69052,0.00028,13.54564]
[1780041482789,32.93,73354.7,73.0,-0.69114,0.00028,13.53325]
[1780041487793,32.93,73354.96,73.0,-0.69109,0.00028,13.5344]
[1780041492858,32.93,73354.69,73.0,-0.69118,0.00028,13.53256]
[1780041497893,32.93,73356.36,73.0,-0.69073,0.00028,13.54144]
[1780041498478,32.93,73356.36,73.0,-0.69073,0.00028,13.54144]
[1780041498900,32.92,73361.37,73.0,-0.68934,0.00028,13.56891]
[1780041499713,32.92,73361.37,73.0,-0.68934,0.00028,13.56891]
[1780041499907,32.92,73363.75,73.0,-0.68868,0.00028,13.58191]
[1780041500354,32.92,73363.75,73.0,-0.68868,0.00028,13.58191]
[1780041500914,32.92,73375.59,73.0,-0.68536,0.00028,13.64615]
[1780041501921,32.92,73379.95,73.0,-0.68414,0.00028,13.66956]
[1780041502928,32.92,73382.34,73.0,-0.68347,0.00028,13.68232]
[1780041505949,32.92,73386.03,73.0,-0.68244,0.00028,13.70184]
[1780041506956,32.92,73387.93,73.0,-0.68192,0.00028,13.71164]
[1780041511992,32.9,73389.37,73.0,-0.68168,0.00028,13.71157]
[1780041515015,32.9,73391.9,73.0,-0.68097,0.00028,13.72488]
[1780041519043,32.9,73394.14,73.0,-0.68035,0.00028,13.73661]
[1780041524078,32.9,73395.46,73.0,-0.67997,0.00028,13.74354]
[1780041530127,32.9,73395.49,73.0,-0.67997,0.00028,13.74366]
[1780041532141,32.89,73390.33,73.0,-0.68143,0.00028,13.71631]
[1780041533306,32.89,73382.06,73.0,-0.68376,0.00028,13.67218]
[1780041533392,32.89,73382.06,73.0,-0.68376,0.00028,13.67218]
[1780041534155,32.89,73384.77,73.0,-0.683,0.00028,13.68669]
[1780041534569,32.89,73384.77,73.0,-0.683,0.00028,13.68669]
[1780041535309,32.89,73384.77,73.0,-0.683,0.00028,13.68669]
[1780041535162,32.89,73385.83,73.0,-0.6827,0.00028,13.69235]
[1780041535409,32.89,73385.83,73.0,-0.6827,0.00028,13.69235]
[1780041541204,32.89,73386.61,73.0,-0.68248,0.00028,13.69653]
[1780041541367,32.89,73386.61,73.0,-0.68248,0.00028,13.69653]
[1780041542211,32.9,73386.87,73.0,-0.68241,0.00028,13.69792]
[1780041547246,32.89,73388.48,73.0,-0.68195,0.00028,13.70646]
[1780041549260,32.89,73390.84,73.0,-0.68129,0.00028,13.71898]
[1780041554295,32.89,73390.66,73.0,-0.68136,0.00028,13.71764]
[1780041557316,32.89,73393.58,73.0,-0.68056,0.00028,13.73262]
[1780041562351,32.88,73393.9,73.0,-0.68049,0.00028,13.73396]
[1780041568392,32.87,73395.76,73.0,-0.68005,0.00028,13.74219]
[1780041569962,32.87,73395.76,73.0,-0.68005,0.00028,13.74219]
[1780041570141,32.87,73395.76,73.0,-0.68005,0.00028,13.74219]
[1780041573699,32.86,73395.67,73.0,-0.68011,0.00028,13.74122]
[1780041574752,32.85,73395.67,73.0,-0.68019,0.00028,13.73489]
[1780041574919,32.85,73396.44,73.0,-0.67998,0.00028,13.73893]
[1780041575442,32.85,73399.04,73.0,-0.67925,0.00028,13.7524]
[1780041576478,32.85,73399.04,73.0,-0.67925,0.00028,13.7524]
[1780041577032,32.85,73399.04,73.0,-0.67925,0.00028,13.7524]
[1780041577069,32.85,73403.55,73.0,-0.67798,0.00028,13.77597]
[1780041580409,32.85,73403.31,73.0,-0.67805,0.00028,13.77466]
[1780041580540,32.85,73404.25,73.0,-0.67779,0.00028,13.77948]
[1780041581108,32.84,73409.69,73.0,-0.6763,0.00028,13.80679]
[1780041582011,32.84,73422.88,73.0,-0.67253,0.00029,13.87469]
[1780041582499,32.82,73428.33,73.0,-0.67105,0.00029,13.9011]
[1780041587534,32.77,73431.61,73.0,-0.67036,0.00029,13.91344]
[1780041589548,32.77,73427.16,73.0,-0.67164,0.00029,13.8907]
[1780041595227,32.77,73425.71,73.0,-0.67208,0.00029,13.88296]
[1780041595278,32.77,73425.71,73.0,-0.67208,0.00029,13.88296]
[1780041595333,32.77,73426.33,73.0,-0.67191,0.00029,13.88602]
[1780041597604,32.77,73428.42,73.0,-0.67132,0.00029,13.89656]
[1780041601312,32.76,73429.73,73.0,-0.67095,0.00029,13.90301]
[1780041600139,32.76,73429.73,73.0,-0.67095,0.00029,13.90301]
[1780041615471,32.76,73429.73,73.0,-0.67095,0.00029,13.90301]
[1780041619459,32.76,73431.26,73.0,-0.67052,0.00029,13.91057]
[1780041619486,32.76,73431.26,73.0,-0.67052,0.00029,13.91057]
[1780041619541,32.76,73431.26,73.0,-0.67052,0.00029,13.91057]
[1780041620410,32.76,73437.19,73.0,-0.66882,0.00029,13.94049]
[1780041620530,32.76,73437.19,73.0,-0.66882,0.00029,13.94049]
[1780041620618,32.76,73437.19,73.0,-0.66882,0.00029,13.94049]
[1780041621382,32.76,73443.41,73.0,-0.66702,0.00029,13.9716]
[1780041621804,32.76,73445.92,73.0,-0.6663,0.00029,13.98407]
[1780041623838,32.76,73447.88,73.0,-0.66573,0.00029,13.99379]
[1780041625870,32.76,73451.91,73.0,-0.66457,0.00029,14.01367]
[1780041630828,32.76,73453.08,73.0,-0.66423,0.00029,14.01942]
[1780041631896,32.76,73456.12,73.0,-0.6634,0.00029,14.02854]
[1780041633911,32.76,73460.21,73.0,-0.66222,0.00029,14.04848]
[1780041634707,32.76,73460.21,73.0,-0.66222,0.00029,14.04848]
[1780041634918,32.76,73462.93,73.0,-0.66143,0.00029,14.06167]
[1780041636045,32.76,73462.93,73.0,-0.66143,0.00029,14.06167]
[1780041636147,32.76,73466.33,73.0,-0.66044,0.00029,14.07808]
[1780041637280,32.76,73466.33,73.0,-0.66044,0.00029,14.07808]
[1780041637322,32.76,73471.38,73.0,-0.65897,0.00029,14.10231]
[1780041638320,32.76,73476.48,73.0,-0.65748,0.00029,14.12659]
[1780041639286,32.76,73476.48,73.0,-0.65748,0.00029,14.12659]
[1780041639315,32.76,73479.41,73.0,-0.65663,0.00029,14.14045]
[1780041639954,32.76,73484.51,73.0,-0.65514,0.00029,14.16442]
[1780041642184,32.76,73485.65,73.0,-0.6548,0.00029,14.16976]
[1780041642219,32.76,73488.32,73.0,-0.65402,0.00029,14.18221]
[1780041643455,32.76,73498.83,73.0,-0.65094,0.00029,14.2307]
[1780041643986,32.76,73505.32,73.0,-0.64903,0.00029,14.26023]
[1780041644990,32.76,73508.09,73.0,-0.64822,0.00029,14.27274]
[1780041648014,32.76,73510.92,73.0,-0.64738,0.00029,14.28545]
[1780041650028,32.76,73507.37,73.0,-0.64843,0.00029,14.26949]
[1780041652067,32.76,73509.99,73.0,-0.64766,0.00029,14.28128]
[1780041656467,32.76,73510.12,73.0,-0.64762,0.00029,14.28186]
[1780041657102,32.76,73512.59,73.0,-0.64689,0.00029,14.29293]
[1780041658109,32.76,73515.62,73.0,-0.646,0.0003,14.30644]
[1780041659116,32.76,73517.66,73.0,-0.6454,0.0003,14.31549]
[1780041663144,32.76,73508.73,73.0,-0.64803,0.00029,14.27562]
[1780041664151,32.76,73505.23,73.0,-0.64907,0.00029,14.25963]
[1780041664631,32.76,73505.23,73.0,-0.64907,0.00029,14.25963]
[1780041666194,32.76,73505.1,73.0,-0.64912,0.00029,14.25887]
[1780041669186,32.74,73513.24,73.0,-0.64677,0.0003,14.29479]
[1780041670193,32.74,73515.49,73.0,-0.64611,0.0003,14.30472]
[1780041670635,32.74,73515.49,73.0,-0.64611,0.0003,14.30472]
[1780041670639,32.74,73515.49,73.0,-0.64611,0.0003,14.30472]
[1780041671200,32.74,73520.68,73.0,-0.64459,0.0003,14.32759]
[1780041672596,32.74,73522.59,73.0,-0.64403,0.0003,14.33587]
[1780041673214,32.74,73521.51,73.0,-0.64436,0.0003,14.33097]
[1780041673737,32.74,73521.51,73.0,-0.64436,0.0003,14.33097]
[1780041674221,32.73,73520.42,73.0,-0.6447,0.0003,14.32601]
[1780041674898,32.73,73520.42,73.0,-0.6447,0.0003,14.32601]
[1780041675228,32.73,73526.89,73.0,-0.64279,0.0003,14.35427]
[1780041675582,32.73,73526.89,73.0,-0.64279,0.0003,14.35427]
[1780041676235,32.73,73539.81,73.0,-0.63896,0.0003,14.40996]
[1780041677242,32.73,73548.17,73.0,-0.63648,0.0003,14.44528]
[1780041678249,32.73,73549.65,73.0,-0.63605,0.0003,14.45138]
[1780041678993,32.73,73549.65,73.0,-0.63605,0.0003,14.45138]
[1780041684291,32.71,73550.52,73.0,-0.63585,0.0003,14.45421]
[1780041684996,32.71,73550.52,73.0,-0.63585,0.0003,14.45421]
[1780041686477,32.71,73548.68,73.0,-0.63641,0.0003,14.44638]
[1780041692055,32.7,73550.77,73.0,-0.63589,0.0003,14.4487]
[1780041692347,32.69,73553.97,73.0,-0.63494,0.0003,14.46194]
[1780041694360,32.67,73558.7,73.0,-0.63364,0.0003,14.48007]
[1780041697386,32.66,73564.2,73.0,-0.63201,0.0003,14.50236]
[1780041697746,32.66,73564.2,73.0,-0.63201,0.0003,14.50236]
[1780041698393,32.64,73570.71,73.0,-0.63013,0.0003,14.52793]
[1780041699400,32.64,73573.52,73.0,-0.62929,0.0003,14.53914]
[1780041700406,32.64,73577.48,73.0,-0.62811,0.0003,14.5549]
[1780041701114,32.64,73577.48,73.0,-0.62811,0.0003,14.5549]
[1780041701414,32.64,73580.26,73.0,-0.62728,0.0003,14.56586]
[1780041703428,32.64,73583.07,73.0,-0.62644,0.0003,14.57681]
[1780041703928,32.64,73583.07,73.0,-0.62644,0.0003,14.57681]
[1780041704052,32.64,73583.07,73.0,-0.62644,0.0003,14.57681]
[1780041704435,32.63,73576.74,73.0,-0.62836,0.0003,14.55155]
[1780041705442,32.63,73566.53,73.0,-0.63144,0.0003,14.51021]
[1780041709470,32.62,73564.54,73.0,-0.63208,0.0003,14.5016]
[1780041711624,32.62,73565.68,73.0,-0.63175,0.0003,14.50603]
[1780041712098,32.62,73565.68,73.0,-0.63175,0.0003,14.50603]
[1780041712491,32.61,73577.91,73.0,-0.6281,0.0003,14.55506]
[1780041713498,32.61,73583.45,73.0,-0.62644,0.0003,14.57696]
[1780041714505,32.61,73589.71,73.0,-0.62455,0.0003,14.60141]
[1780041715000,32.61,73589.71,73.0,-0.62455,0.0003,14.60141]
[1780041715512,32.6,73595.82,73.0,-0.62271,0.0003,14.62492]
[1780041716519,32.6,73603.48,73.0,-0.6204,0.0003,14.65404]
[1780041718082,32.6,73604.89,73.0,-0.61998,0.0003,14.65929]
[1780041721265,32.6,73606.59,73.0,-0.61948,0.0003,14.66546]
[1780041721554,32.6,73613.25,73.0,-0.61746,0.0003,14.69021]
[1780041722100,32.6,73613.25,73.0,-0.61746,0.0003,14.69021]
[1780041723597,32.59,73612.72,73.0,-0.61763,0.0003,14.68816]
[1780041723757,32.59,73612.72,73.0,-0.61763,0.0003,14.68816]
[1780041724575,32.59,73599.15,73.0,-0.62176,0.0003,14.637]
[1780041725833,32.59,73599.15,73.0,-0.62176,0.0003,14.637]
[1780041725903,32.59,73596.85,73.0,-0.62246,0.0003,14.62815]
[1780041727596,32.59,73594.19,73.0,-0.62328,0.0003,14.61778]
[1780041732631,32.58,73592.91,73.0,-0.62369,0.0003,14.61251]
[1780041733914,32.58,73592.91,73.0,-0.62369,0.0003,14.61251]
[1780041734320,32.58,73592.91,73.0,-0.62369,0.0003,14.61251]
[1780041734645,32.58,73607.02,73.0,-0.61942,0.0003,14.66623]
[1780041736568,32.58,73607.02,73.0,-0.61942,0.0003,14.66623]
[1780041736576,32.57,73617.04,73.0,-0.61638,0.0003,14.7033]
[1780041737666,32.57,73613.82,73.0,-0.61737,0.0003,14.69135]
[1780041739085,32.57,73611.54,73.0,-0.61807,0.0003,14.68281]
[1780041740902,32.57,73611.45,73.0,-0.61811,0.0003,14.6824]
[1780041741499,32.57,73611.45,73.0,-0.61811,0.0003,14.6824]
[1780041742701,32.56,73605.63,73.0,-0.6199,0.0003,14.66038]
[1780041744715,32.56,73600.87,73.0,-0.62135,0.0003,14.64222]
[1780041746729,32.56,73598.63,73.0,-0.62204,0.0003,14.63355]
[1780041750757,32.55,73594.65,73.0,-0.62327,0.0003,14.61803]
[1780041754785,32.55,73591.16,73.0,-0.62439,0.0003,14.59864]
[1780041757668,32.55,73589.38,73.0,-0.62493,0.0003,14.59159]
[1780041760828,32.49,73584.65,73.0,-0.6266,0.0003,14.57008]
[1780041762554,32.49,73584.65,73.0,-0.6266,0.0003,14.57008]
[1780041761835,32.47,73579.66,73.0,-0.62819,0.0003,14.54927]
[1780041763084,32.47,73579.66,73.0,-0.62819,0.0003,14.54927]
[1780041765863,32.43,73574.71,73.0,-0.62984,0.0003,14.52738]
[1780041768884,32.43,73582.9,73.0,-0.62737,0.0003,14.56013]
[1780041771031,32.39,73585.15,73.0,-0.62682,0.0003,14.56745]
[1780041771776,32.39,73585.15,73.0,-0.62682,0.0003,14.56745]
[1780041773245,32.39,73586.98,73.0,-0.62627,0.0003,14.57463]
[1780041773722,32.37,73587.99,73.0,-0.62604,0.0003,14.57775]
[1780041778954,32.35,73589.34,73.0,-0.62571,0.0003,14.58201]
[1780041781005,32.35,73589.11,73.0,-0.62579,0.0003,14.58103]
[1780041783989,32.29,73584.03,73.0,-0.62757,0.0003,14.55793]
[1780041789027,32.28,73582.87,73.0,-0.62796,0.0003,14.55281]
[1780041790531,32.28,73582.87,73.0,-0.62796,0.0003,14.55281]
[1780041794062,32.28,73579.97,73.0,-0.62887,0.0003,14.54078]
[1780041799097,32.27,73581.63,73.0,-0.62838,0.0003,14.54718]
[1780041800271,32.27,73581.63,73.0,-0.62838,0.0003,14.54718]
[1780041800327,32.27,73584.27,73.0,-0.62758,0.0003,14.55774]
[1780041802450,32.27,73584.62,73.0,-0.62749,0.0003,14.55906]
[1780041802549,32.26,73580.33,73.0,-0.62881,0.0003,14.54161]
[1780041805958,32.26,73578.96,73.0,-0.62924,0.0003,14.53586]
[1780041806160,32.26,73578.96,73.0,-0.62924,0.0003,14.53586]
[1780041806162,32.26,73578.78,73.0,-0.6293,0.0003,14.53503]
[1780041808160,32.26,73576.11,73.0,-0.63013,0.0003,14.52399]
[1780041813195,32.25,73575.17,73.0,-0.63049,0.0003,14.51413]
[1780041814266,32.25,73575.17,73.0,-0.63049,0.0003,14.51413]
[1780041814329,32.25,73574.88,73.0,-0.63058,0.0003,14.51288]
[1780041815217,32.25,73574.88,73.0,-0.63058,0.0003,14.51288]
[1780041815219,32.25,73574.88,73.0,-0.63058,0.0003,14.51288]
[1780041815251,32.25,73574.46,73.0,-0.63071,0.0003,14.51107]
[1780041816692,32.24,73575.24,73.0,-0.63048,0.0003,14.51418]
[1780041817223,32.24,73572.11,73.0,-0.63144,0.0003,14.50123]
[1780041819556,32.24,73570.17,73.0,-0.63204,0.0003,14.49313]
[1780041820244,32.24,73567.61,73.0,-0.63283,0.0003,14.48237]
[1780041826286,32.23,73568.04,73.0,-0.63272,0.0003,14.48383]
[1780041831321,32.22,73568.29,73.0,-0.63271,0.0003,14.48409]
[1780041832656,32.22,73568.29,73.0,-0.63271,0.0003,14.48409]
[1780041832328,32.22,73572.38,73.0,-0.63147,0.0003,14.50098]
[1780041833335,32.22,73573.84,73.0,-0.63103,0.0003,14.50695]
[1780041837573,32.18,73575.8,73.0,-0.63056,0.0003,14.51328]
[1780041843405,32.14,73575.95,73.0,-0.63068,0.00031,14.51183]
[1780041844411,32.14,73569.92,73.0,-0.63252,0.0003,14.4868]
[1780041845419,32.14,73567.52,73.0,-0.63326,0.0003,14.47671]
[1780041846752,32.14,73567.78,73.0,-0.63318,0.0003,14.47775]
[1780041847433,32.14,73567.74,73.0,-0.6332,0.0003,14.47753]
[1780041848261,32.14,73567.74,73.0,-0.6332,0.0003,14.47753]
[1780041848440,32.14,73567.78,73.0,-0.6332,0.0003,14.4776]
[1780041850454,32.13,73572.03,73.0,-0.63191,0.00031,14.49517]
[1780041852468,32.12,73574.97,73.0,-0.63108,0.00031,14.50645]
[1780041852799,32.12,73574.97,73.0,-0.63108,0.00031,14.50645]
[1780041855012,32.09,73573.69,73.0,-0.63161,0.00031,14.49943]
[1780041855676,32.09,73573.69,73.0,-0.63161,0.00031,14.49943]
[1780041855489,32.08,73579.11,73.0,-0.62996,0.00031,14.5217]
[1780041856496,32.07,73585.02,73.0,-0.62821,0.00031,14.545]
[1780041857503,32.05,73588.51,73.0,-0.62721,0.00031,14.55819]
[1780041858342,32.05,73588.51,73.0,-0.62721,0.00031,14.55819]
[1780041858510,32.03,73591.54,73.0,-0.62636,0.00031,14.56933]
[1780041859340,32.03,73591.54,73.0,-0.62636,0.00031,14.56933]
[1780041860524,32.01,73596.08,73.0,-0.62506,0.00031,14.58636]
[1780041865338,31.94,73597.68,73.0,-0.62482,0.00031,14.58951]
[1780041870594,31.84,73599.83,73.0,-0.62457,0.00031,14.59301]
[1780041871370,31.84,73599.83,73.0,-0.62457,0.00031,14.59301]
[1780041871601,31.82,73599.85,73.0,-0.62469,0.00031,14.58651]
[1780041876636,31.72,73598.83,73.0,-0.6254,0.00031,14.57758]
[1780041878650,31.7,73595.2,73.0,-0.6266,0.00031,14.56203]
[1780041882678,31.67,73592.98,73.0,-0.62742,0.00031,14.55144]
[1780041887713,31.61,73593.15,73.0,-0.62763,0.00031,14.54884]
[1780041892748,31.59,73590.41,73.0,-0.62855,0.00031,14.53675]
[1780041897177,31.59,73590.9,73.0,-0.62841,0.00031,14.53861]
[1780041897247,31.59,73590.9,73.0,-0.62841,0.00031,14.53861]
[1780041897313,31.59,73590.9,73.0,-0.62841,0.00031,14.53861]
[1780041897317,31.59,73590.9,73.0,-0.62841,0.00031,14.53861]
[1780041898195,31.59,73589.7,73.0,-0.62878,0.00031,14.5336]
[1780041898297,31.58,73580.43,73.0,-0.63167,0.00031,14.49486]
[1780041898896,31.58,73580.43,73.0,-0.63167,0.00031,14.49486]
[1780041898965,31.58,73572.27,73.0,-0.63421,0.00031,14.46016]
[1780041899797,31.58,73569.05,73.0,-0.6352,0.00031,14.44634]
[1780041905319,31.58,73567.84,73.0,-0.63558,0.00031,14.44105]
[1780041905420,31.58,73567.81,73.0,-0.63559,0.00031,14.4409]
[1780041908724,31.58,73567.8,73.0,-0.6356,0.00031,14.44082]
[1780041908860,31.58,73567.28,73.0,-0.63576,0.00031,14.43853]
[1780041910301,31.58,73567.28,73.0,-0.63576,0.00031,14.43853]
[1780041910317,31.58,73567.27,73.0,-0.63577,0.00031,14.43846]
[1780041910797,31.58,73567.27,73.0,-0.63577,0.00031,14.43846]
[1780041910874,31.58,73567.37,73.0,-0.63574,0.00031,14.43888]
[1780041913214,31.58,73567.34,73.0,-0.63575,0.00031,14.43874]
[1780041914539,31.58,73567.26,73.0,-0.63577,0.00031,14.43838]
[1780041914569,31.58,73568.15,73.0,-0.6355,0.00031,14.44221]
[1780041918421,31.58,73568.26,73.0,-0.63547,0.00031,14.44264]
[1780041919239,31.58,73568.26,73.0,-0.63547,0.00031,14.44259]
[1780041919277,31.58,73568.26,73.0,-0.63547,0.00031,14.44259]
[1780041923965,31.57,73565.46,73.0,-0.63636,0.00031,14.43015]
[1780041926813,31.57,73564.6,73.0,-0.63664,0.00031,14.42629]
[1780041929789,31.57,73566.92,73.0,-0.63593,0.00031,14.43623]
[1780041932012,31.57,73567.0,73.0,-0.63596,0.00031,14.43081]
[1780041933268,31.57,73567.0,73.0,-0.63596,0.00031,14.43077]
[1780041933337,31.56,73566.45,73.0,-0.63614,0.00031,14.42834]
[1780041941084,31.56,73566.14,73.0,-0.63626,0.00031,14.42664]
[1780041943229,31.56,73566.07,73.0,-0.63628,0.00031,14.42629]
[1780041944640,31.56,73566.97,73.0,-0.63601,0.00031,14.43015]
[1780041944649,31.56,73566.97,73.0,-0.63601,0.00031,14.43015]
[1780041944742,31.56,73566.97,73.0,-0.63602,0.00031,14.43006]
[1780041945285,31.56,73566.97,73.0,-0.63602,0.00031,14.43006]
[1780041945343,31.56,73570.89,73.0,-0.6348,0.00031,14.44699]
[1780041947106,31.55,73572.47,73.0,-0.63432,0.00031,14.45372]
[1780041947126,31.55,73569.43,73.0,-0.63526,0.00031,14.44058]
[1780041948572,31.55,73569.43,73.0,-0.63526,0.00031,14.44058]
[1780041951154,31.55,73564.31,73.0,-0.63686,0.00031,14.41818]
[1780041957196,31.55,73564.69,73.0,-0.63676,0.00031,14.41962]
[1780041962232,31.54,73563.94,73.0,-0.63701,0.00031,14.41617]
[1780041967267,31.54,73558.86,73.0,-0.63859,0.00031,14.39372]
[1780041968274,31.54,73554.32,73.0,-0.63999,0.00031,14.3736]
[1780041971160,31.54,73553.81,73.0,-0.64015,0.00031,14.37129]
[1780041971473,31.54,73553.81,73.0,-0.64015,0.00031,14.37129]
[1780041971574,31.54,73547.85,73.0,-0.64199,0.00031,14.34459]
[1780041972302,31.54,73545.38,73.0,-0.64276,0.00031,14.3334]
[1780041975326,31.52,73543.22,73.0,-0.64349,0.00031,14.32263]
[1780041980362,31.52,73542.79,73.0,-0.64365,0.00031,14.32038]
[1780041981773,31.52,73542.79,73.0,-0.64365,0.00031,14.32038]
[1780041981804,31.52,73542.25,73.0,-0.64382,0.00031,14.31776]
[1780041985472,31.51,73541.82,73.0,-0.64397,0.00031,14.31562]
[1780041985522,31.51,73535.53,73.0,-0.64591,0.00031,14.28668]
[1780041986291,31.51,73535.53,73.0,-0.64591,0.00031,14.28668]
[1780041987338,31.51,73533.61,73.0,-0.6465,0.00031,14.27774]
[1780041987412,31.51,73527.82,73.0,-0.64829,0.00031,14.25074]
[1780041988168,31.51,73527.82,73.0,-0.64829,0.00031,14.25074]
[1780041988877,31.51,73526.81,73.0,-0.6486,0.00031,14.24593]
[1780041990432,31.51,73529.86,73.0,-0.64768,0.00031,14.26001]
[1780041991440,31.49,73535.81,73.0,-0.64596,0.00031,14.28105]
[1780041996476,31.49,73537.07,73.0,-0.64561,0.00031,14.28634]
[1780041999178,31.48,73537.07,73.0,-0.64562,0.00031,14.28616]
[1780041999497,31.48,73537.16,73.0,-0.6456,0.00031,14.28648]
[1780042004877,31.41,73536.68,73.0,-0.64608,0.00031,14.27953]
[1780042005710,31.37,73536.96,73.0,-0.64619,0.00031,14.27792]
[1780042007363,31.37,73536.9,73.0,-0.64621,0.00031,14.27764]
[1780042007405,31.35,73536.9,73.0,-0.64631,0.00031,14.2762]
[1780042009572,31.3,73540.3,73.0,-0.64546,0.00031,14.28908]
[1780042011586,31.27,73542.61,73.0,-0.64491,0.00031,14.29736]
[1780042015614,31.19,73540.4,73.0,-0.64596,0.00031,14.28191]
[1780042019687,31.13,73540.32,73.0,-0.64624,0.00031,14.27785]
[1780042019817,31.1,73543.12,73.0,-0.64553,0.00031,14.28865]
[1780042020649,31.1,73545.79,73.0,-0.6447,0.00031,14.30106]
[1780042025684,31.01,73546.05,73.0,-0.64504,0.00031,14.29619]
[1780042029148,30.95,73544.97,73.0,-0.64566,0.00031,14.28708]
[1780042034747,30.93,73543.51,73.0,-0.64618,0.00031,14.27934]
[1780042034970,30.93,73543.51,73.0,-0.64618,0.00031,14.27934]
[1780042040751,30.92,73545.45,73.0,-0.64562,0.00031,14.28784]
[1780042040846,30.92,73545.45,73.0,-0.64562,0.00031,14.28784]
[1780042040897,30.92,73546.38,73.0,-0.64533,0.00031,14.29207]
[1780042041129,30.92,73546.38,73.0,-0.64533,0.00031,14.29207]
[1780042041797,30.92,73552.49,73.0,-0.64342,0.00031,14.32044]
[1780042042179,30.92,73552.49,73.0,-0.64342,0.00031,14.32044]
[1780042042804,30.92,73553.2,73.0,-0.64321,0.00031,14.32364]
[1780042047839,30.91,73553.59,73.0,-0.64311,0.00031,14.32502]
[1780042053881,30.91,73553.82,73.0,-0.64312,0.00031,14.3199]
[1780042056902,30.9,73557.15,73.0,-0.6421,0.00031,14.33498]
[1780042057471,30.9,73557.15,73.0,-0.6421,0.00031,14.33498]
[1780042057909,30.9,73559.48,73.0,-0.64137,0.00031,14.34557]
[1780042058141,30.9,73559.48,73.0,-0.64137,0.00031,14.34557]
[1780042058916,30.9,73560.73,73.0,-0.64098,0.00032,14.35119]
[1780042063710,30.89,73561.44,73.0,-0.64078,0.00032,14.35414]
[1780042063801,30.89,73561.44,73.0,-0.64079,0.00032,14.35394]
[1780042064780,30.89,73561.44,73.0,-0.64079,0.00032,14.35394]
[1780042064958,30.89,73564.71,73.0,-0.63977,0.00032,14.36871]
[1780042066972,30.89,73568.8,73.0,-0.63849,0.00032,14.38695]
[1780042069649,30.88,73568.79,73.0,-0.6385,0.00032,14.38679]
[1780042075426,30.87,73569.12,73.0,-0.63845,0.00032,14.38758]
[1780042075920,30.87,73569.12,73.0,-0.63845,0.00032,14.38758]
[1780042075981,30.87,73569.4,73.0,-0.63837,0.00032,14.38872]
[1780042076329,30.87,73569.4,73.0,-0.63837,0.00032,14.38872]
[1780042076942,30.87,73569.4,73.0,-0.63837,0.00032,14.38872]
[1780042077041,30.87,73561.57,73.0,-0.64086,0.00032,14.353]
[1780042078305,30.87,73561.57,73.0,-0.64086,0.00032,14.353]
[1780042083087,30.86,73564.56,73.0,-0.63997,0.00032,14.36593]
[1780042085101,30.85,73566.76,73.0,-0.63929,0.00032,14.3757]
[1780042086655,30.85,73566.76,73.0,-0.63929,0.00032,14.3757]
[1780042088633,30.85,73568.67,73.0,-0.6387,0.00032,14.38411]
[1780042088759,30.85,73582.04,73.0,-0.63447,0.00032,14.44348]
[1780042089206,30.85,73582.04,73.0,-0.63447,0.00032,14.44348]
[1780042089296,30.85,73582.04,73.0,-0.63447,0.00032,14.44348]
[1780042089841,30.85,73582.04,73.0,-0.63447,0.00032,14.44348]
[1780042089906,30.85,73594.45,73.0,-0.63053,0.00032,14.49716]
[1780042090822,30.85,73594.45,73.0,-0.63053,0.00032,14.49716]
[1780042090923,30.85,73598.31,73.0,-0.6293,0.00032,14.51355]
[1780042091702,30.85,73598.31,73.0,-0.6293,0.00032,14.51355]
[1780042092820,30.85,73599.59,73.0,-0.62889,0.00032,14.51897]
[1780042092911,30.84,73598.43,73.0,-0.62928,0.00032,14.51391]
[1780042093963,30.84,73598.43,73.0,-0.62928,0.00032,14.51391]
[1780042094164,30.84,73599.1,73.0,-0.62907,0.00032,14.51668]
[1780042096111,30.84,73598.76,73.0,-0.62918,0.00032,14.51516]
[1780042096178,30.84,73599.32,73.0,-0.62901,0.00032,14.51746]
[1780042099199,30.84,73601.73,73.0,-0.62826,0.00032,14.52742]
[1780042104234,30.83,73601.8,73.0,-0.62826,0.00032,14.52735]
[1780042108634,30.82,73601.44,73.0,-0.6284,0.00032,14.52562]
[1780042109269,30.82,73596.15,73.0,-0.63009,0.00032,14.50304]
[1780042112536,30.82,73594.19,73.0,-0.63077,0.00032,14.4889]
[1780042113297,30.82,73598.13,73.0,-0.62953,0.00032,14.50561]
[1780042118332,30.81,73598.56,73.0,-0.62941,0.00032,14.50716]
[1780042120346,30.81,73600.86,73.0,-0.62868,0.00032,14.5168]
[1780042123367,30.81,73603.54,73.0,-0.62784,0.00032,14.52797]
[1780042125381,30.81,73606.4,73.0,-0.62693,0.00032,14.53989]
[1780042126287,30.81,73606.4,73.0,-0.62693,0.00032,14.53989]
[1780042126388,30.81,73607.39,73.0,-0.62661,0.00032,14.54397]
[1780042129409,30.8,73609.58,73.0,-0.62592,0.00032,14.55294]
[1780042132037,30.8,73610.47,73.0,-0.62565,0.00032,14.55653]
[1780042133470,30.8,73611.52,73.0,-0.62531,0.00032,14.56082]
[1780042133980,30.8,73611.52,73.0,-0.62531,0.00032,14.56082]
[1780042134668,30.8,73610.06,73.0,-0.62579,0.00032,14.55468]
[1780042140483,30.8,73609.77,73.0,-0.6259,0.00032,14.55326]
[1780042140542,30.8,73609.77,73.0,-0.6259,0.00032,14.55326]
[1780042140643,30.79,73609.55,73.0,-0.62597,0.00032,14.55231]
[1780042143482,30.79,73611.44,73.0,-0.62538,0.00032,14.56005]
[1780042143506,30.79,73611.65,73.0,-0.62531,0.00032,14.56087]
[1780042148639,30.79,73611.46,73.0,-0.62539,0.00032,14.55991]
[1780042149421,30.79,73612.03,73.0,-0.6252,0.00032,14.56227]
[1780042149551,30.79,73611.35,73.0,-0.62542,0.00032,14.55947]
[1780042152805,30.79,73610.92,73.0,-0.62557,0.00032,14.55761]
[1780042152907,30.79,73610.89,73.0,-0.62558,0.00032,14.55741]
[1780042157496,30.79,73612.03,73.0,-0.62522,0.00032,14.56214]
[1780042157607,30.79,73612.77,73.0,-0.62498,0.00032,14.5652]
[1780042159652,30.79,73613.25,73.0,-0.62483,0.00032,14.56713]
[1780042159730,30.79,73613.25,73.0,-0.62483,0.00032,14.56713]
[1780042160628,30.78,73624.5,73.0,-0.62122,0.00032,14.61278]
[1780042161351,30.78,73624.5,73.0,-0.62122,0.00032,14.61278]
[1780042161413,30.78,73624.5,73.0,-0.62122,0.00032,14.61278]
[1780042162642,30.78,73626.11,73.0,-0.6207,0.00032,14.61921]
[1780042167677,30.78,73625.48,73.0,-0.62091,0.00032,14.61662]
[1780042169722,30.78,73623.5,73.0,-0.62155,0.00032,14.60865]
[1780042169803,30.78,73620.8,73.0,-0.62242,0.00032,14.59773]
[1780042170224,30.78,73620.8,73.0,-0.62242,0.00032,14.59773]
[1780042170284,30.78,73620.8,73.0,-0.62242,0.00032,14.59773]
[1780042171276,30.78,73620.81,73.0,-0.62242,0.00032,14.59774]
[1780042172119,30.78,73620.46,73.0,-0.62258,0.00032,14.59064]
[1780042177747,30.77,73621.12,73.0,-0.6224,0.00032,14.59299]
[1780042180955,30.77,73621.76,73.0,-0.6222,0.00032,14.59547]
[1780042180969,30.77,73621.76,73.0,-0.6222,0.00032,14.59547]
[1780042181003,30.77,73621.4,73.0,-0.62233,0.00032,14.5939]
[1780042182095,30.77,73620.75,73.0,-0.62253,0.00032,14.59127]
[1780042182336,30.77,73620.75,73.0,-0.62253,0.00032,14.59127]
[1780042182782,30.77,73620.79,73.0,-0.62253,0.00032,14.59138]
[1780042183379,30.77,73620.79,73.0,-0.62253,0.00032,14.59138]
[1780042183534,30.77,73620.79,73.0,-0.62253,0.00032,14.59138]
[1780042183789,30.76,73615.66,73.0,-0.62418,0.00032,14.57038]
[1780042184307,30.76,73615.66,73.0,-0.62418,0.00032,14.57038]
[1780042186769,30.74,73612.74,73.0,-0.62524,0.00032,14.55689]
[1780042186812,30.72,73613.83,73.0,-0.62494,0.00032,14.56078]
[1780042191850,30.66,73613.1,73.0,-0.62543,0.00032,14.55458]
[1780042196872,30.62,73613.33,73.0,-0.62552,0.00032,14.55356]
[1780042196974,30.61,73613.29,73.0,-0.62558,0.00032,14.55286]
[1780042202933,30.58,73611.14,73.0,-0.6264,0.00032,14.54227]
[1780042203084,30.58,73611.14,73.0,-0.6264,0.00032,14.54227]
[1780042206970,30.55,73611.09,73.0,-0.62653,0.00032,14.5407]
[1780042207310,30.53,73611.06,73.0,-0.62663,0.00032,14.53942]
[1780042207431,30.53,73611.06,73.0,-0.62663,0.00032,14.53942]
[1780042207968,30.51,73611.05,73.0,-0.62672,0.00032,14.53825]
[1780042214010,30.38,73613.01,73.0,-0.62665,0.00032,14.5396]
[1780042218480,30.31,73614.88,73.0,-0.62633,0.00033,14.54384]
[1780042219052,30.29,73614.91,73.0,-0.62642,0.00033,14.54281]
[1780042222111,30.28,73613.72,73.0,-0.62682,0.00033,14.53763]
[1780042222246,30.28,73613.72,73.0,-0.62682,0.00033,14.53763]
[1780042225090,30.26,73609.93,73.0,-0.62814,0.00033,14.52039]
[1780042230125,30.21,73607.94,73.0,-0.62903,0.00033,14.50876]
[1780042233740,30.18,73608.54,73.0,-0.629,0.00033,14.5042]
[1780042233947,30.17,73607.78,73.0,-0.6293,0.00033,14.50017]
[1780042234152,30.15,73605.21,73.0,-0.63022,0.00033,14.48809]
[1780042235160,30.13,73602.91,73.0,-0.63104,0.00033,14.47708]
[1780042238382,30.1,73601.73,73.0,-0.63156,0.00033,14.4702]
[1780042238484,30.09,73601.27,73.0,-0.63177,0.00033,14.46736]
[1780042239189,30.07,73605.64,73.0,-0.6304,0.00033,14.48579]
[1780042243067,30.07,73606.62,73.0,-0.6301,0.00033,14.48989]
[1780042244224,30.05,73612.69,73.0,-0.62818,0.00033,14.5153]
[1780042245231,30.05,73615.12,73.0,-0.62739,0.00033,14.52566]
[1780042250266,30.04,73615.62,73.0,-0.62727,0.00033,14.52734]
[1780042255301,30.03,73616.08,73.0,-0.62715,0.00033,14.52882]
[1780042260337,30.02,73616.19,73.0,-0.62716,0.00033,14.5288]
[1780042263673,30.02,73616.01,73.0,-0.62723,0.00033,14.52783]
[1780042264367,30.02,73612.47,73.0,-0.62841,0.00033,14.51236]
[1780042269401,30.01,73611.76,73.0,-0.62868,0.00033,14.50879]
[1780042273429,30.0,73608.06,73.0,-0.62993,0.00033,14.49229]
[1780042279061,29.99,73608.27,73.0,-0.62989,0.00033,14.49285]
[1780042279902,29.99,73609.0,73.0,-0.62966,0.00033,14.49586]
[1780042279914,29.99,73613.71,73.0,-0.62812,0.00033,14.51631]
[1780042285514,29.98,73612.83,73.0,-0.62846,0.00033,14.51187]
[1780042286521,29.95,73610.05,73.0,-0.62949,0.00033,14.49823]
[1780042291556,29.82,73608.39,73.0,-0.63064,0.00033,14.47823]
[1780042297598,29.69,73607.35,73.0,-0.63157,0.00033,14.46604]
[1780042302633,29.59,73607.43,73.0,-0.63199,0.00033,14.4607]
[1780042307668,29.51,73608.36,73.0,-0.63207,0.00033,14.45981]
[1780042311006,29.47,73608.75,73.0,-0.63208,0.00033,14.4597]
[1780042311083,29.47,73608.75,73.0,-0.63208,0.00033,14.4597]
[1780042317741,29.4,73609.66,73.0,-0.63213,0.00033,14.45923]
[1780042322777,29.39,73609.2,73.0,-0.63232,0.00033,14.45675]
[1780042325802,29.37,73604.8,73.0,-0.63385,0.00033,14.43587]
[1780042328049,29.36,73602.91,73.0,-0.63454,0.00033,14.42646]
[1780042328052,29.34,73603.08,73.0,-0.63456,0.00033,14.42617]
[1780042332178,29.33,73603.67,73.0,-0.63441,0.00033,14.42827]
[1780042332847,29.33,73602.75,73.0,-0.63473,0.00033,14.4239]
[1780042337882,29.33,73602.4,73.0,-0.63487,0.00033,14.42195]
[1780042338841,29.33,73602.4,73.0,-0.63487,0.00033,14.42195]
[1780042340195,29.33,73602.65,73.0,-0.6348,0.00033,14.42304]
[1780042340898,29.31,73603.28,73.0,-0.63466,0.00033,14.42497]
[1780042340903,29.29,73601.13,73.0,-0.63545,0.00033,14.41406]
[1780042341375,29.29,73601.13,73.0,-0.63545,0.00033,14.41406]
[1780042343924,29.24,73598.07,73.0,-0.63671,0.00033,14.39662]
[1780042348959,29.17,73597.11,73.0,-0.63739,0.00034,14.3873]
[1780042353994,29.1,73596.75,73.0,-0.63789,0.00034,14.37547]
[1780042356023,29.07,73599.27,73.0,-0.63716,0.00034,14.38579]
[1780042356316,29.07,73599.27,73.0,-0.63716,0.00034,14.38579]
[1780042361050,29.02,73602.04,73.0,-0.63649,0.00034,14.39534]
[1780042366085,28.95,73601.5,73.0,-0.63699,0.00034,14.38847]
[1780042370125,28.94,73600.72,73.0,-0.63731,0.00034,14.38401]
[1780042370181,28.91,73604.67,73.0,-0.63609,0.00034,14.40118]
[1780042370624,28.91,73604.67,73.0,-0.63609,0.00034,14.40118]
[1780042370940,28.91,73604.67,73.0,-0.63609,0.00034,14.40118]
[1780042371121,28.91,73611.16,73.0,-0.63389,0.00034,14.43155]
[1780042371753,28.91,73611.16,73.0,-0.63389,0.00034,14.43155]
[1780042373153,28.91,73611.15,73.0,-0.6339,0.00034,14.43147]
[1780042373252,28.91,73611.14,73.0,-0.6339,0.00034,14.43138]
[1780042379176,28.89,73609.9,73.0,-0.63441,0.00034,14.42447]
[1780042382136,28.87,73608.75,73.0,-0.63492,0.00034,14.41753]
[1780042387233,28.77,73608.72,73.0,-0.63537,0.00034,14.41151]
[1780042390219,28.74,73608.75,73.0,-0.6355,0.00034,14.40986]
[1780042390253,28.73,73607.92,73.0,-0.63585,0.00034,14.40506]
[1780042395288,28.73,73606.15,73.0,-0.63647,0.00034,14.39637]
[1780042397932,28.73,73605.84,73.0,-0.63658,0.00034,14.39482]
[1780042398338,28.72,73605.84,73.0,-0.63659,0.00034,14.39475]
[1780042398416,28.72,73602.88,73.0,-0.6376,0.00034,14.38054]
[1780042399316,28.71,73599.46,73.0,-0.63884,0.00034,14.36311]
[1780042400328,28.71,73599.46,73.0,-0.63884,0.00034,14.36311]
[1780042401147,28.71,73599.46,73.0,-0.63884,0.00034,14.36311]
[1780042401498,28.68,73599.21,73.0,-0.63907,0.00034,14.35988]
[1780042405409,28.67,73598.18,73.0,-0.63944,0.00034,14.35465]
[1780042406073,28.67,73598.18,73.0,-0.63944,0.00034,14.35465]
[1780042406365,28.66,73595.87,73.0,-0.64031,0.00034,14.34219]
[1780042408766,28.64,73595.29,73.0,-0.64059,0.00034,14.33832]
[1780042410575,28.61,73594.88,73.0,-0.64087,0.00034,14.33434]
[1780042412268,28.6,73595.03,73.0,-0.64086,0.00034,14.33446]
[1780042412871,28.6,73595.03,73.0,-0.64092,0.00034,14.32864]
[1780042412890,28.6,73593.98,73.0,-0.64128,0.00034,14.32347]
[1780042413618,28.6,73593.98,73.0,-0.64128,0.00034,14.32347]
[1780042413696,28.6,73592.43,73.0,-0.64181,0.00034,14.31577]
[1780042414749,28.6,73592.43,73.0,-0.64181,0.00034,14.31577]
[1780042414810,28.6,73592.43,73.0,-0.64181,0.00034,14.31577]
[1780042415428,28.6,73587.63,73.0,-0.64345,0.00034,14.29181]
[1780042418462,28.6,73586.19,73.0,-0.64395,0.00034,14.28447]
[1780042418483,28.59,73586.11,73.0,-0.64399,0.00034,14.284]
[1780042423484,28.59,73584.33,73.0,-0.64462,0.00034,14.27458]
[1780042425498,28.59,73579.46,73.0,-0.64629,0.00034,14.24981]
[1780042430534,28.58,73578.28,73.0,-0.64672,0.00034,14.2434]
[1780042435569,28.57,73578.39,73.0,-0.64671,0.00034,14.24357]
[1780042440604,28.57,73579.18,73.0,-0.64647,0.00034,14.24718]
[1780042443327,28.57,73578.92,73.0,-0.64656,0.00034,14.24577]
[1780042446284,28.57,73579.36,73.0,-0.64643,0.00034,14.24785]
[1780042446651,28.56,73575.41,73.0,-0.64778,0.00034,14.22755]
[1780042447695,28.56,73575.41,73.0,-0.64778,0.00034,14.22755]
[1780042447716,28.56,73574.45,73.0,-0.6481,0.00034,14.22259]
[1780042452943,28.56,73574.61,73.0,-0.64806,0.00034,14.2233]
[1780042458724,28.56,73573.37,73.0,-0.6485,0.00034,14.21667]
[1780042461578,28.55,73573.21,73.0,-0.64857,0.00034,14.21559]
[1780042466791,28.55,73573.39,73.0,-0.64853,0.00034,14.21612]
[1780042471826,28.54,73572.74,73.0,-0.64883,0.00034,14.20671]
[1780042473115,28.54,73572.74,73.0,-0.64883,0.00034,14.20671]
[1780042477877,28.54,73574.4,73.0,-0.64828,0.00034,14.215]
[1780042478370,28.54,73574.4,73.0,-0.64828,0.00034,14.215]
[1780042478877,28.54,73577.83,73.0,-0.64712,0.00034,14.2326]
[1780042482217,28.54,73581.09,73.0,-0.646,0.00034,14.24925]
[1780042482905,28.54,73584.32,73.0,-0.6449,0.00034,14.2656]
[1780042484297,28.54,73586.93,73.0,-0.64402,0.00034,14.27873]
[1780042485926,28.54,73589.83,73.0,-0.64303,0.00034,14.29322]
[1780042486933,28.54,73592.6,73.0,-0.64208,0.00034,14.30697]
[1780042487940,28.54,73595.83,73.0,-0.64098,0.00034,14.32288]
[1780042488947,28.54,73600.41,73.0,-0.63942,0.00034,14.34525]
[1780042491969,28.54,73609.96,73.0,-0.63617,0.00034,14.39111]
[1780042492975,28.54,73613.46,73.0,-0.63497,0.00034,14.40773]
[1780042494255,28.54,73613.46,73.0,-0.63497,0.00034,14.40773]
[1780042494313,28.53,73617.61,73.0,-0.63355,0.00034,14.42721]
[1780042495120,28.53,73617.61,73.0,-0.63355,0.00034,14.42721]
[1780042495221,28.53,73616.95,73.0,-0.63377,0.00034,14.4241]
[1780042496209,28.53,73616.95,73.0,-0.63377,0.00034,14.4241]
[1780042496310,28.53,73616.76,73.0,-0.63385,0.00034,14.4231]
[1780042502041,28.53,73617.59,73.0,-0.63359,0.00034,14.42667]
[1780042511599,28.52,73615.93,73.0,-0.63419,0.00034,14.41846]
[1780042512999,28.51,73615.93,73.0,-0.63422,0.00034,14.41804]
[1780042520166,28.5,73616.47,73.0,-0.63408,0.00034,14.41995]
[1780042525202,28.5,73615.91,73.0,-0.63431,0.00034,14.4169]
[1780042527244,28.5,73615.36,73.0,-0.6345,0.00034,14.41422]
[1780042527275,28.5,73615.06,73.0,-0.63461,0.00034,14.41272]
[1780042527918,28.5,73615.06,73.0,-0.63461,0.00034,14.41272]
[1780042528223,28.49,73612.06,73.0,-0.63565,0.00034,14.39838]
[1780042533258,28.49,73612.31,73.0,-0.63564,0.00034,14.39348]
[1780042535239,28.49,73611.92,73.0,-0.63578,0.00034,14.39155]
[1780042538636,28.48,73611.69,73.0,-0.63588,0.00034,14.39019]
[1780042538671,28.48,73611.69,73.0,-0.63588,0.00034,14.39019]
[1780042539444,28.48,73611.69,73.0,-0.63588,0.00034,14.39019]
[1780042539300,28.48,73604.88,73.0,-0.63822,0.00034,14.35741]
[1780042540308,28.48,73603.35,73.0,-0.63876,0.00034,14.34988]
[1780042545364,28.47,73602.02,73.0,-0.63924,0.00034,14.34295]
[1780042551321,28.47,73602.17,73.0,-0.6392,0.00034,14.34354]
[1780042551406,28.47,73602.32,73.0,-0.63917,0.00034,14.34398]
[1780042556441,28.46,73602.05,73.0,-0.63929,0.00034,14.34228]
[1780042559380,28.46,73602.16,73.0,-0.63926,0.00034,14.34274]
[1780042559462,28.46,73602.12,73.0,-0.63929,0.00034,14.3424]
[1780042563490,28.45,73604.98,73.0,-0.63833,0.00034,14.35603]
[1780042565239,28.45,73604.98,73.0,-0.63833,0.00034,14.35603]
[1780042565314,28.44,73608.62,73.0,-0.63716,0.00034,14.37254]
[1780042569082,28.42,73609.95,73.0,-0.63679,0.00034,14.37767]
[1780042569184,28.41,73610.21,73.0,-0.63675,0.00034,14.37832]
[1780042569993,28.41,73610.21,73.0,-0.63675,0.00034,14.37832]
[1780042570044,28.4,73610.55,73.0,-0.63668,0.00034,14.37936]
[1780042571484,28.4,73610.55,73.0,-0.63668,0.00034,14.37936]
[1780042576578,28.37,73610.12,73.0,-0.63697,0.00035,14.37534]
[1780042582622,28.36,73610.56,73.0,-0.63685,0.00035,14.37707]
[1780042587658,28.36,73610.9,73.0,-0.63675,0.00035,14.37844]
[1780042592171,28.36,73610.62,73.0,-0.63686,0.00035,14.37692]
[1780042593652,28.35,73610.15,73.0,-0.63708,0.00035,14.36885]
[1780042594708,28.35,73615.15,73.0,-0.63536,0.00035,14.39279]
[1780042597729,28.35,73618.04,73.0,-0.63437,0.00035,14.40633]
[1780042602766,28.34,73620.62,73.0,-0.63352,0.00035,14.41802]
[1780042607801,28.33,73620.82,73.0,-0.63349,0.00035,14.41841]
[1780042610307,28.33,73620.87,73.0,-0.63348,0.00035,14.41854]
[1780042610331,28.33,73620.87,73.0,-0.63348,0.00035,14.41854]
[1780042610435,28.33,73620.87,73.0,-0.63348,0.00035,14.41854]
[1780042610968,28.33,73621.05,73.0,-0.63344,0.00035,14.41917]
[1780042612195,28.33,73621.79,73.0,-0.63318,0.00035,14.42267]
[1780042614108,28.32,73623.71,73.0,-0.63253,0.00035,14.43155]
[1780042614188,28.32,73623.71,73.0,-0.63253,0.00035,14.43155]
[1780042614850,28.32,73629.83,73.0,-0.63041,0.00035,14.45995]
[1780042617871,28.27,73632.34,73.0,-0.62976,0.00035,14.46873]
[1780042622906,28.19,73634.46,73.0,-0.62939,0.00035,14.47382]
[1780042624920,28.16,73636.66,73.0,-0.62877,0.00035,14.48218]
[1780042628866,28.11,73637.35,73.0,-0.62874,0.00035,14.48265]
[1780042628947,28.1,73637.38,73.0,-0.6288,0.00035,14.4819]
[1780042633983,28.09,73636.89,73.0,-0.62901,0.00035,14.47919]
[1780042634823,28.09,73636.89,73.0,-0.62901,0.00035,14.47919]
[1780042634990,28.09,73635.19,73.0,-0.62961,0.00035,14.47123]
[1780042635997,28.09,73632.07,73.0,-0.63071,0.00035,14.4566]
[1780042641033,28.08,73632.21,73.0,-0.63069,0.00035,14.45689]
[1780042646068,28.08,73633.5,73.0,-0.63027,0.00035,14.46254]
[1780042651103,28.07,73632.83,73.0,-0.63058,0.00035,14.45335]
[1780042651828,28.07,73632.83,73.0,-0.63058,0.00035,14.45335]
[1780042657145,28.06,73631.36,73.0,-0.63113,0.00035,14.44603]
[1780042662179,28.05,73630.5,73.0,-0.63147,0.00035,14.44148]
[1780042667215,28.05,73630.46,73.0,-0.63152,0.00035,14.44082]
[1780042672250,28.04,73630.5,73.0,-0.63154,0.00035,14.44054]
[1780042674264,28.04,73627.81,73.0,-0.6325,0.00035,14.42762]
[1780042675271,28.03,73625.21,73.0,-0.63342,0.00035,14.41515]
[1780042676547,28.03,73619.75,73.0,-0.63535,0.00035,14.38874]
[1780042682320,28.03,73619.35,73.0,-0.63551,0.00035,14.38646]
[1780042686349,28.02,73623.36,73.0,-0.63413,0.00035,14.40551]
[1780042687355,28.02,73625.85,73.0,-0.63326,0.00035,14.41737]
[1780042690376,28.02,73628.16,73.0,-0.63247,0.00035,14.42813]
[1780042693449,28.01,73627.33,73.0,-0.63277,0.00035,14.42403]
[1780042698891,28.01,73626.86,73.0,-0.63297,0.00035,14.42134]
[1780042703536,28.0,73626.96,73.0,-0.63296,0.00035,14.42148]
[1780042712535,27.99,73627.43,73.0,-0.6329,0.00035,14.41733]
[1780042717571,27.99,73627.67,73.0,-0.63284,0.00035,14.41817]
[1780042722607,27.98,73626.93,73.0,-0.63312,0.00035,14.41432]
[1780042727644,27.98,73626.37,73.0,-0.63334,0.00035,14.41134]
[1780042733706,27.97,73627.26,73.0,-0.63306,0.00035,14.41522]
[1780042734713,27.97,73631.19,73.0,-0.63168,0.00035,14.43383]
[1780042739748,27.96,73631.57,73.0,-0.63157,0.00035,14.43526]
[1780042744783,27.96,73631.81,73.0,-0.63152,0.00035,14.43603]
[1780042749818,27.95,73631.21,73.0,-0.63176,0.00035,14.43283]
[1780042754852,27.94,73630.32,73.0,-0.6321,0.00035,14.42828]
[1780042759888,27.94,73625.49,73.0,-0.63382,0.00035,14.40488]
[1780042761902,27.94,73621.82,73.0,-0.63512,0.00035,14.38709]
[1780042766937,27.93,73622.05,73.0,-0.63506,0.00035,14.38798]
[1780042771972,27.93,73622.22,73.0,-0.63506,0.00035,14.38288]
[1780042777008,27.93,73621.82,73.0,-0.63522,0.00035,14.38072]
[1780042779022,27.93,73624.31,73.0,-0.63435,0.00035,14.39267]
[1780042781036,27.92,73626.89,73.0,-0.63345,0.00035,14.40497]
[1780042787078,27.92,73626.86,73.0,-0.63349,0.00035,14.40449]
[1780042788085,27.92,73624.41,73.0,-0.63435,0.00035,14.39266]
[1780042790099,27.92,73619.66,73.0,-0.63603,0.00035,14.36954]
[1780042791808,27.92,73620.05,73.0,-0.6359,0.00035,14.37141]
[1780042791955,27.92,73620.05,73.0,-0.6359,0.00035,14.37141]
[1780042792113,27.92,73618.83,73.0,-0.63633,0.00035,14.36543]
[1780042792786,27.92,73618.83,73.0,-0.63633,0.00035,14.36543]
[1780042793120,27.92,73608.6,73.0,-0.63992,0.00035,14.31485]
[1780042800169,27.88,73608.59,73.0,-0.6401,0.00035,14.31235]
[1780042802725,27.88,73608.54,73.0,-0.64012,0.00035,14.31203]
[1780042803190,27.88,73605.18,73.0,-0.6413,0.00035,14.29511]
[1780042804291,27.88,73605.18,73.0,-0.6413,0.00035,14.29511]
[1780042804392,27.88,73601.29,73.0,-0.64268,0.00035,14.27522]
[1780042806475,27.87,73601.08,73.0,-0.64275,0.00035,14.27412]
[1780042810034,27.87,73603.1,73.0,-0.64206,0.00035,14.28421]
[1780042810197,27.87,73603.1,73.0,-0.64206,0.00035,14.28421]
[1780042810239,27.87,73606.13,73.0,-0.641,0.00035,14.29948]
[1780042811246,27.87,73609.52,73.0,-0.63981,0.00035,14.31647]
[1780042813651,27.87,73610.22,73.0,-0.63957,0.00035,14.31993]
[1780042813688,27.87,73610.22,73.0,-0.63957,0.00035,14.31993]
[1780042816281,27.87,73615.72,73.0,-0.63767,0.00035,14.34687]
[1780042817288,27.86,73619.37,73.0,-0.63639,0.00035,14.36473]
[1780042821316,27.86,73621.55,73.0,-0.63565,0.00035,14.37503]
[1780042825927,27.82,73622.47,73.0,-0.6355,0.00035,14.37715]
[1780042828365,27.77,73625.58,73.0,-0.63464,0.00035,14.38917]
[1780042829372,27.77,73628.33,73.0,-0.63367,0.00035,14.4024]
[1780042830896,27.77,73628.3,73.0,-0.63368,0.00035,14.40222]
[1780042831893,27.77,73628.32,73.0,-0.63372,0.00035,14.39658]
[1780042837428,27.77,73629.92,73.0,-0.63318,0.00035,14.40396]
[1780042842464,27.76,73630.27,73.0,-0.63308,0.00035,14.40533]
[1780042847499,27.76,73631.87,73.0,-0.63254,0.00035,14.41269]
[1780042850556,27.75,73632.37,73.0,-0.63237,0.00035,14.41498]
[1780042856563,27.75,73631.64,73.0,-0.63265,0.00035,14.41124]
[1780042864619,27.74,73631.76,73.0,-0.63263,0.00035,14.41145]
[1780042865037,27.74,73631.76,73.0,-0.63263,0.00035,14.41145]
[1780042865077,27.74,73631.76,73.0,-0.63263,0.00035,14.41145]
[1780042865626,27.74,73640.24,73.0,-0.62963,0.00036,14.45165]
[1780042866633,27.74,73642.56,73.0,-0.62881,0.00036,14.46244]
[1780042867022,27.74,73642.56,73.0,-0.62881,0.00036,14.46244]
[1780042867640,27.74,73645.25,73.0,-0.62785,0.00036,14.47491]
[1780042872675,27.74,73646.47,73.0,-0.62745,0.00036,14.48022]
[1780042876703,27.73,73649.98,73.0,-0.62622,0.00036,14.49612]
[1780042877412,27.73,73649.98,73.0,-0.62622,0.00036,14.49612]
[1780042877536,27.73,73649.98,73.0,-0.62622,0.00036,14.49612]
[1780042877717,27.73,73652.45,73.0,-0.62534,0.00036,14.50743]
[1780042877974,27.73,73652.45,73.0,-0.62534,0.00036,14.50743]
[1780042877999,27.73,73652.45,73.0,-0.62534,0.00036,14.50743]
[1780042878355,27.73,73652.45,73.0,-0.62534,0.00036,14.50743]
[1780042878492,27.73,73652.45,73.0,-0.62534,0.00036,14.50743]
[1780042878724,27.73,73656.51,73.0,-0.62389,0.00036,14.52579]
[1780042880738,27.73,73660.04,73.0,-0.62264,0.00036,14.54155]
[1780042881477,27.73,73660.04,73.0,-0.62264,0.00036,14.54155]
[1780042882852,27.72,73659.55,73.0,-0.62283,0.00036,14.5392]
[1780042882858,27.72,73659.55,73.0,-0.62283,0.00036,14.5392]
[1780042884870,27.72,73662.26,73.0,-0.62187,0.00036,14.55118]
[1780042884928,27.72,73662.26,73.0,-0.62187,0.00036,14.55118]
[1780042885773,27.72,73665.05,73.0,-0.62087,0.00036,14.56351]
[1780042886838,27.72,73666.42,73.0,-0.62038,0.00036,14.56953]
[1780042886997,27.72,73666.42,73.0,-0.62038,0.00036,14.56953]
[1780042887016,27.72,73666.42,73.0,-0.62038,0.00036,14.56953]
[1780042887210,27.72,73666.42,73.0,-0.62038,0.00036,14.56953]
[1780042887787,27.72,73671.89,73.0,-0.61842,0.00036,14.59345]
[1780042888794,27.72,73676.08,73.0,-0.61691,0.00036,14.61153]
[1780042889801,27.72,73681.33,73.0,-0.61503,0.00036,14.63388]
[1780042893589,27.72,73681.99,73.0,-0.61484,0.00036,14.63098]
[1780042895576,27.72,73681.66,73.0,-0.61496,0.00036,14.6295]
[1780042895597,27.72,73681.66,73.0,-0.61496,0.00036,14.6295]
[1780042895644,27.72,73681.66,73.0,-0.61496,0.00036,14.6295]
[1780042895676,27.71,73679.39,73.0,-0.61579,0.00036,14.61981]
[1780042895843,27.71,73675.71,73.0,-0.61711,0.00036,14.60406]
[1780042896892,27.71,73675.71,73.0,-0.61711,0.00036,14.60406]
[1780042896923,27.71,73675.71,73.0,-0.61711,0.00036,14.60406]
[1780042896993,27.71,73672.3,73.0,-0.61834,0.00036,14.58927]
[1780042900542,27.71,73671.32,73.0,-0.6187,0.00036,14.58493]
[1780042905913,27.71,73671.69,73.0,-0.61858,0.00036,14.58645]
[1780042907383,27.71,73671.69,73.0,-0.61858,0.00036,14.58645]
[1780042907595,27.71,73671.69,73.0,-0.61858,0.00036,14.58645]
[1780042907921,27.71,73671.97,73.0,-0.61848,0.00036,14.58763]
[1780042910831,27.71,73674.91,73.0,-0.61742,0.00036,14.60033]
[1780042913430,27.71,73675.92,73.0,-0.61707,0.00036,14.60458]
[1780042917290,27.7,73675.41,73.0,-0.61727,0.00036,14.60223]
[1780042918060,27.7,73677.29,73.0,-0.6166,0.00036,14.61025]
[1780042920193,27.7,73674.48,73.0,-0.61762,0.00036,14.59805]
[1780042920201,27.7,73674.48,73.0,-0.61762,0.00036,14.59805]
[1780042920741,27.7,73674.48,73.0,-0.61762,0.00036,14.59805]
[1780042921512,27.7,73674.41,73.0,-0.61765,0.00036,14.59769]
[1780042922044,27.7,73678.47,73.0,-0.61619,0.00036,14.61508]
[1780042923884,27.7,73678.47,73.0,-0.61619,0.00036,14.61508]
[1780042928086,27.69,73683.71,73.0,-0.61432,0.00036,14.63709]
[1780042933121,27.69,73685.02,73.0,-0.61386,0.00036,14.64246]
[1780042934128,27.69,73687.41,73.0,-0.613,0.00036,14.65245]
[1780042939163,27.69,73686.95,73.0,-0.61317,0.00036,14.65051]
[1780042944475,27.69,73687.44,73.0,-0.61299,0.00036,14.65254]
[1780042944575,27.69,73687.24,73.0,-0.61306,0.00036,14.6517]
[1780042949233,27.69,73689.72,73.0,-0.61216,0.00036,14.66206]
[1780042951247,27.69,73694.56,73.0,-0.61045,0.00036,14.67638]
[1780042952378,27.69,73694.56,73.0,-0.61045,0.00036,14.67638]
[1780042952414,27.69,73696.39,73.0,-0.60979,0.00036,14.68383]
[1780042958025,27.69,73698.09,73.0,-0.60917,0.00036,14.6907]
[1780042958200,27.69,73698.09,73.0,-0.60917,0.00036,14.6907]
[1780042958299,27.69,73699.92,73.0,-0.60851,0.00036,14.69809]
[1780042959738,27.69,73699.92,73.0,-0.60851,0.00036,14.69809]
[1780042959750,27.69,73700.5,73.0,-0.6083,0.00036,14.70044]
[1780042960304,27.69,73700.5,73.0,-0.6083,0.00036,14.70044]
[1780042960313,27.69,73702.81,73.0,-0.60746,0.00036,14.70967]
[1780042961194,27.69,73702.81,73.0,-0.60746,0.00036,14.70967]
[1780042961227,27.69,73702.81,73.0,-0.60746,0.00036,14.70967]
[1780042961320,27.69,73702.55,73.0,-0.60755,0.00036,14.70864]
[1780042963910,27.69,73702.75,73.0,-0.60748,0.00036,14.70944]
[1780042963936,27.69,73702.75,73.0,-0.60748,0.00036,14.70944]
[1780042964702,27.69,73704.09,73.0,-0.60699,0.00036,14.71476]
[1780042964714,27.69,73704.09,73.0,-0.60699,0.00036,14.71476]
[1780042964807,27.69,73707.01,73.0,-0.60593,0.00036,14.7263]
[1780042965673,27.69,73707.01,73.0,-0.60593,0.00036,14.7263]
[1780042965747,27.69,73712.85,73.0,-0.60381,0.00036,14.74905]
[1780042966347,27.69,73712.85,73.0,-0.60381,0.00036,14.74905]
[1780042966374,27.69,73712.85,73.0,-0.60381,0.00036,14.74905]
[1780042966391,27.69,73712.41,73.0,-0.60397,0.00036,14.74735]
[1780042968121,27.69,73711.61,73.0,-0.60427,0.00036,14.74424]
[1780042973405,27.69,73711.83,73.0,-0.60419,0.00036,14.74507]
[1780042973959,27.69,73711.83,73.0,-0.60419,0.00036,14.74507]
[1780042974818,27.69,73711.83,73.0,-0.60419,0.00036,14.74507]
[1780042978900,27.69,73712.29,73.0,-0.60402,0.00036,14.74685]
[1780042980640,27.69,73713.04,73.0,-0.60375,0.00036,14.74971]
[1780042981424,27.69,73713.72,73.0,-0.60351,0.00036,14.75231]
[1780042981471,27.69,73713.72,73.0,-0.60351,0.00036,14.75231]
[1780042981649,27.69,73713.72,73.0,-0.60351,0.00036,14.75231]
[1780042981747,27.69,73713.72,73.0,-0.60351,0.00036,14.75231]
[1780042982402,27.69,73714.03,73.0,-0.6034,0.00036,14.75349]
[1780042984307,27.69,73712.51,73.0,-0.60395,0.00036,14.74762]
[1780042985177,27.69,73712.46,73.0,-0.60397,0.00036,14.74741]
[1780042985662,27.69,73712.46,73.0,-0.60397,0.00036,14.74741]
[1780042988519,27.69,73713.99,73.0,-0.60341,0.00036,14.7533]
[1780042990525,27.69,73717.85,73.0,-0.60201,0.00036,14.76805]
[1780042992191,27.69,73718.14,73.0,-0.60191,0.00036,14.76916]
[1780042997574,27.69,73718.94,73.0,-0.60161,0.00036,14.77219]
[1780043002609,27.69,73720.18,73.0,-0.60116,0.00036,14.77689]
[1780043007644,27.69,73718.71,73.0,-0.60169,0.00036,14.77138]
[1780043008724,27.69,73718.71,73.0,-0.60169,0.00036,14.77138]
[1780043013045,27.69,73718.54,73.0,-0.60179,0.00036,14.76516]
[1780043013884,27.69,73718.54,73.0,-0.60179,0.00036,14.76516]
[1780043013952,27.69,73712.94,73.0,-0.60383,0.00036,14.74372]
[1780043014909,27.69,73712.94,73.0,-0.60383,0.00036,14.74372]
[1780043015558,27.69,73712.25,73.0,-0.60408,0.00036,14.74107]
[1780043016594,27.69,73711.61,73.0,-0.60431,0.00036,14.73859]
[1780043021745,27.69,73711.96,73.0,-0.60417,0.00036,14.74006]
[1780043025152,27.69,73711.99,73.0,-0.60416,0.00036,14.74023]
[1780043026284,27.69,73712.76,73.0,-0.60387,0.00036,14.74322]
[1780043028217,27.69,73715.82,73.0,-0.60276,0.00036,14.75504]
[1780043030217,27.69,73715.88,73.0,-0.60273,0.00036,14.75528]
[1780043034847,27.69,73719.26,73.0,-0.6015,0.00036,14.76815]
[1780043039882,27.7,73718.77,73.0,-0.60167,0.00036,14.76636]
[1780043044554,27.7,73717.8,73.0,-0.60203,0.00036,14.76268]
[1780043044917,27.7,73711.73,73.0,-0.60424,0.00036,14.73937]
[1780043046442,27.7,73711.1,73.0,-0.60446,0.00036,14.73693]
[1780043047973,27.7,73709.75,73.0,-0.60495,0.00036,14.73169]
[1780043047975,27.7,73709.75,73.0,-0.60495,0.00036,14.73169]
[1780043053980,27.7,73710.03,73.0,-0.60485,0.00036,14.73281]
[1780043054604,27.7,73710.03,73.0,-0.60485,0.00036,14.73281]
[1780043054810,27.7,73710.03,73.0,-0.60485,0.00036,14.73281]
[1780043054987,27.7,73704.45,73.0,-0.60688,0.00036,14.71087]
[1780043055994,27.7,73700.03,73.0,-0.60848,0.00036,14.69324]
[1780043057001,27.7,73703.81,73.0,-0.60711,0.00036,14.70836]
[1780043061590,27.7,73704.96,73.0,-0.60669,0.00036,14.71294]
[1780043061691,27.7,73704.96,73.0,-0.60669,0.00036,14.71294]
[1780043062036,27.7,73705.16,73.0,-0.60661,0.00036,14.71374]
[1780043067071,27.7,73705.15,73.0,-0.60663,0.00036,14.7136]
[1780043072106,27.69,73693.65,73.0,-0.61085,0.00036,14.66153]
[1780043074120,27.69,73691.33,73.0,-0.61169,0.00036,14.65194]
[1780043079154,27.69,73689.74,73.0,-0.61228,0.00036,14.64522]
[1780043080193,27.69,73689.74,73.0,-0.61228,0.00036,14.64522]
[1780043085532,27.68,73688.26,73.0,-0.61284,0.00036,14.63886]
[1780043086589,27.68,73688.49,73.0,-0.61276,0.00036,14.63976]
[1780043086956,27.68,73686.13,73.0,-0.61362,0.00036,14.6298]
[1780043088451,27.68,73685.06,73.0,-0.61401,0.00036,14.62531]
[1780043088823,27.68,73685.06,73.0,-0.61401,0.00036,14.62531]
[1780043094260,27.67,73684.38,73.0,-0.61429,0.00036,14.62209]
[1780043100095,27.67,73683.49,73.0,-0.61463,0.00036,14.61813]
[1780043099295,27.67,73680.88,73.0,-0.61558,0.00036,14.60701]
[1780043104198,27.66,73681.75,73.0,-0.61528,0.00036,14.61054]
[1780043109365,27.66,73687.68,73.0,-0.61316,0.00036,14.63522]
[1780043114402,27.65,73688.46,73.0,-0.6129,0.00036,14.63818]
[1780043117423,27.65,73692.43,73.0,-0.61148,0.00036,14.65451]
[1780043119437,27.65,73695.03,73.0,-0.61054,0.00036,14.66511]
[1780043121571,27.64,73695.06,73.0,-0.61053,0.00036,14.6652]
[1780043123465,27.64,73698.8,73.0,-0.60919,0.00036,14.68032]
[1780043126211,27.64,73699.89,73.0,-0.6088,0.00036,14.68465]
[1780043126486,27.64,73701.07,73.0,-0.60837,0.00036,14.68937]
[1780043131521,27.64,73701.31,73.0,-0.60834,0.00036,14.6846]
[1780043135769,27.63,73702.71,73.0,-0.60783,0.00036,14.69014]
[1780043135780,27.63,73702.71,73.0,-0.60783,0.00036,14.69014]
[1780043135865,27.63,73702.71,73.0,-0.60783,0.00036,14.69014]
[1780043136979,27.63,73702.74,73.0,-0.60783,0.00036,14.69024]
[1780043137044,27.63,73706.29,73.0,-0.60654,0.00036,14.70433]
[1780043137218,27.63,73706.29,73.0,-0.60654,0.00036,14.70433]
[1780043137563,27.63,73714.02,73.0,-0.60372,0.00036,14.73459]
[1780043138205,27.63,73714.02,73.0,-0.60372,0.00036,14.73459]
[1780043138677,27.63,73714.02,73.0,-0.60372,0.00036,14.73459]
[1780043138701,27.63,73717.38,73.0,-0.6025,0.00037,14.74747]
[1780043140242,27.63,73718.76,73.0,-0.602,0.00037,14.75269]
[1780043146166,27.62,73718.65,73.0,-0.60207,0.00037,14.75196]
[1780043146627,27.62,73717.35,73.0,-0.60255,0.00037,14.74694]
[1780043149293,27.62,73717.93,73.0,-0.60235,0.00037,14.74906]
[1780043150133,27.62,73717.93,73.0,-0.60235,0.00037,14.74906]
[1780043150981,27.62,73717.93,73.0,-0.60236,0.00037,14.74902]
[1780043157097,27.61,73717.65,73.0,-0.60248,0.00037,14.74777]
[1780043162350,27.61,73718.01,73.0,-0.60235,0.00037,14.74909]
[1780043163748,27.61,73722.61,73.0,-0.60067,0.00037,14.76653]
[1780043165209,27.61,73722.74,73.0,-0.60063,0.00037,14.767]
[1780043169790,27.61,73725.17,73.0,-0.59975,0.00037,14.77602]
[1780043174825,27.6,73725.12,73.0,-0.59978,0.00037,14.77572]
[1780043175876,27.6,73725.12,73.0,-0.59978,0.00037,14.77572]
[1780043175898,27.6,73725.12,73.0,-0.59978,0.00037,14.77572]
[1780043178129,27.6,73724.85,73.0,-0.59988,0.00037,14.77467]
[1780043179028,27.6,73725.32,73.0,-0.59971,0.00037,14.77639]
[1780043184895,27.6,73727.35,73.0,-0.59897,0.00037,14.78392]
[1780043187224,27.6,73727.37,73.0,-0.59896,0.00037,14.78399]
[1780043187380,27.6,73727.37,73.0,-0.59896,0.00037,14.78399]
[1780043194967,27.6,73729.29,73.0,-0.59831,0.00037,14.78542]
[1780043200007,27.6,73729.94,73.0,-0.59808,0.00037,14.78775]
[1780043203023,27.59,73726.97,73.0,-0.59917,0.00037,14.77672]
[1780043203281,27.59,73726.97,73.0,-0.59917,0.00037,14.77672]
[1780043203502,27.59,73726.97,73.0,-0.59917,0.00037,14.77672]
[1780043203600,27.59,73726.97,73.0,-0.59917,0.00037,14.77672]
[1780043204029,27.59,73724.22,73.0,-0.60018,0.00037,14.76643]
[1780043209065,27.59,73721.91,73.0,-0.60103,0.00037,14.7577]
[1780043210487,27.59,73721.04,73.0,-0.60134,0.00037,14.7544]
[1780043211079,27.59,73718.31,73.0,-0.60234,0.00037,14.744]
[1780043213437,27.59,73716.13,73.0,-0.60314,0.00037,14.73564]
[1780043214157,27.59,73716.13,73.0,-0.60314,0.00037,14.73564]
[1780043214197,27.59,73716.13,73.0,-0.60314,0.00037,14.73564]
[1780043214182,27.59,73715.61,73.0,-0.60333,0.00037,14.73364]
[1780043215107,27.59,73708.41,73.0,-0.60596,0.00036,14.70554]
[1780043216237,27.59,73704.73,73.0,-0.6073,0.00036,14.69091]
[1780043217472,27.59,73703.46,73.0,-0.60776,0.00036,14.68584]
[1780043217605,27.59,73703.46,73.0,-0.60776,0.00036,14.68584]
[1780043218128,27.59,73699.1,73.0,-0.60935,0.00036,14.66827]
[1780043219135,27.59,73696.76,73.0,-0.6102,0.00036,14.65872]
[1780043220936,27.59,73696.85,73.0,-0.61017,0.00036,14.65906]
[1780043221149,27.59,73696.4,73.0,-0.61034,0.00036,14.65721]
[1780043226184,27.59,73696.13,73.0,-0.61044,0.00036,14.65605]
[1780043231219,27.59,73694.82,73.0,-0.61092,0.00036,14.65066]
[1780043233233,27.59,73699.73,73.0,-0.60913,0.00036,14.67071]
[1780043234240,27.59,73704.56,73.0,-0.60737,0.00036,14.69014]
[1780043239275,27.59,73707.37,73.0,-0.60636,0.00036,14.70119]
[1780043244311,27.58,73708.33,73.0,-0.60603,0.00036,14.70483]
[1780043249346,27.58,73708.89,73.0,-0.60584,0.00037,14.70688]
[1780043254686,27.58,73709.78,73.0,-0.60556,0.00037,14.70466]
[1780043260423,27.57,73709.06,73.0,-0.60585,0.00037,14.70159]
[1780043265458,27.57,73708.07,73.0,-0.60622,0.00037,14.69754]
[1780043267472,27.57,73705.3,73.0,-0.60724,0.00037,14.68648]
[1780043269486,27.57,73702.56,73.0,-0.60824,0.00036,14.67546]
[1780043274580,27.57,73701.73,73.0,-0.60855,0.00036,14.67207]
[1780043275102,27.57,73701.73,73.0,-0.60855,0.00036,14.67207]
[1780043276062,27.57,73701.29,73.0,-0.60871,0.00036,14.67028]
[1780043276075,27.57,73704.61,73.0,-0.6075,0.00037,14.68363]
[1780043281415,27.56,73705.57,73.0,-0.60715,0.00037,14.68741]
[1780043282869,27.56,73706.61,73.0,-0.60679,0.00037,14.69139]
[1780043283239,27.56,73706.61,73.0,-0.60679,0.00037,14.69139]
[1780043283267,27.56,73706.61,73.0,-0.60679,0.00037,14.69139]
[1780043283285,27.56,73707.35,73.0,-0.60652,0.00037,14.69437]
[1780043283589,27.56,73714.34,73.0,-0.60396,0.00037,14.72182]
[1780043285176,27.56,73717.97,73.0,-0.60264,0.00037,14.73582]
[1780043285843,27.56,73717.97,73.0,-0.60264,0.00037,14.73582]
[1780043285934,27.56,73717.17,73.0,-0.60293,0.00037,14.73274]
[1780043286443,27.56,73717.17,73.0,-0.60293,0.00037,14.73274]
[1780043287004,27.56,73717.17,73.0,-0.60293,0.00037,14.73274]
[1780043289232,27.56,73719.64,73.0,-0.60203,0.00037,14.7422]
[1780043290638,27.56,73724.83,73.0,-0.60012,0.00037,14.76187]
[1780043295685,27.56,73724.94,73.0,-0.60009,0.00037,14.76224]
[1780043297730,27.56,73724.96,73.0,-0.60008,0.00037,14.76231]
[1780043297803,27.56,73724.96,73.0,-0.60008,0.00037,14.76231]
[1780043297834,27.56,73724.96,73.0,-0.60008,0.00037,14.76231]
[1780043297836,27.56,73724.96,73.0,-0.60008,0.00037,14.76231]
[1780043298033,27.56,73724.96,73.0,-0.60008,0.00037,14.76231]
[1780043298982,27.56,73724.78,73.0,-0.60015,0.00037,14.76163]
[1780043298991,27.56,73724.78,73.0,-0.60015,0.00037,14.76163]
[1780043299120,27.56,73731.29,73.0,-0.59776,0.00037,14.78582]
[1780043299943,27.56,73731.29,73.0,-0.59776,0.00037,14.78582]
[1780043300043,27.56,73734.07,73.0,-0.59673,0.00037,14.79599]
[1780043300968,27.56,73734.07,73.0,-0.59673,0.00037,14.79599]
[1780043301063,27.56,73734.07,73.0,-0.59673,0.00037,14.79599]
[1780043301575,27.56,73733.63,73.0,-0.5969,0.00037,14.79439]
[1780043301731,27.56,73730.69,73.0,-0.59798,0.00037,14.78361]
[1780043302969,27.56,73730.69,73.0,-0.59798,0.00037,14.78361]
[1780043306494,27.56,73726.88,73.0,-0.59937,0.00037,14.76949]
[1780043307346,27.56,73727.56,73.0,-0.59912,0.00037,14.77203]
[1780043311187,27.56,73726.96,73.0,-0.59935,0.00037,14.76979]
[1780043311662,27.56,73727.23,73.0,-0.59928,0.00037,14.76521]
[1780043311804,27.56,73722.17,73.0,-0.60114,0.00037,14.74619]
[1780043314326,27.56,73721.58,73.0,-0.60136,0.00037,14.74396]
[1780043314342,27.56,73721.58,73.0,-0.60136,0.00037,14.74396]
[1780043314373,27.56,73720.11,73.0,-0.60189,0.00037,14.73837]
[1780043314697,27.56,73720.11,73.0,-0.60189,0.00037,14.73837]
[1780043314794,27.56,73720.11,73.0,-0.60189,0.00037,14.73837]
[1780043314853,27.56,73720.11,73.0,-0.60189,0.00037,14.73837]
[1780043315268,27.56,73720.11,73.0,-0.60189,0.00037,14.73837]
[1780043315150,27.56,73718.68,73.0,-0.60242,0.00037,14.73291]
[1780043315835,27.56,73714.91,73.0,-0.6038,0.00037,14.71837]
[1780043317063,27.56,73714.91,73.0,-0.6038,0.00037,14.71837]
[1780043317163,27.56,73713.61,73.0,-0.60427,0.00037,14.71331]
[1780043318844,27.56,73711.42,73.0,-0.60508,0.00037,14.70474]
[1780043320875,27.56,73705.95,73.0,-0.60708,0.00037,14.68306]
[1780043322889,27.56,73702.88,73.0,-0.6082,0.00037,14.67075]
[1780043329938,27.56,73703.17,73.0,-0.60809,0.00037,14.67192]
[1780043332935,27.56,73703.37,73.0,-0.60802,0.00037,14.67274]
[1780043334331,27.56,73703.15,73.0,-0.6081,0.00037,14.67187]
[1780043342094,27.56,73705.41,73.0,-0.60728,0.00037,14.68088]
[1780043344225,27.56,73702.96,73.0,-0.60818,0.00037,14.67099]
[1780043348529,27.55,73699.83,73.0,-0.60933,0.00036,14.65826]
[1780043354114,27.55,73699.46,73.0,-0.60946,0.00036,14.65674]
[1780043356128,27.55,73695.7,73.0,-0.61084,0.00036,14.64134]
[1780043361163,27.55,73696.16,73.0,-0.61067,0.00036,14.64325]
[1780043363223,27.55,73690.5,73.0,-0.61273,0.00036,14.6198]
[1780043369219,27.56,73690.73,73.0,-0.61264,0.00036,14.62082]
[1780043373247,27.56,73687.45,73.0,-0.61387,0.00036,14.60144]
[1780043378282,27.56,73686.85,73.0,-0.61409,0.00036,14.59892]
[1780043381303,27.56,73683.14,73.0,-0.61543,0.00036,14.5832]
[1780043385331,27.56,73685.64,73.0,-0.61453,0.00036,14.59381]
[1780043390366,27.56,73684.48,73.0,-0.61495,0.00036,14.58884]
[1780043395401,27.55,73685.28,73.0,-0.61467,0.00036,14.59215]
[1780043400347,27.55,73684.32,73.0,-0.61503,0.00036,14.58801]
[1780043402957,27.55,73683.44,73.0,-0.61535,0.00036,14.58425]
[1780043403213,27.55,73683.44,73.0,-0.61535,0.00036,14.58425]
[1780043403287,27.55,73674.64,73.0,-0.61854,0.00036,14.54622]
[1780043403666,27.55,73672.12,73.0,-0.61946,0.00036,14.53517]
[1780043405090,27.55,73672.12,73.0,-0.61946,0.00036,14.53517]
[1780043406091,27.55,73671.35,73.0,-0.61974,0.00036,14.53175]
[1780043407304,27.55,73671.05,73.0,-0.61985,0.00036,14.53043]
[1780043408806,27.55,73671.64,73.0,-0.61963,0.00036,14.53303]
[1780043410223,27.55,73671.29,73.0,-0.61976,0.00036,14.53149]
[1780043410319,27.55,73676.05,73.0,-0.61803,0.00036,14.55236]
[1780043412213,27.55,73676.21,73.0,-0.61798,0.00036,14.55305]
[1780043413544,27.55,73676.79,73.0,-0.61777,0.00036,14.55557]
[1780043419301,27.55,73678.31,73.0,-0.61722,0.00036,14.56214]
[1780043421266,27.55,73676.26,73.0,-0.61796,0.00036,14.55324]
[1780043426620,27.55,73674.57,73.0,-0.61857,0.00036,14.54588]
[1780043431655,27.55,73674.68,73.0,-0.61857,0.00036,14.54075]
[1780043437697,27.55,73675.19,73.0,-0.61838,0.00036,14.54302]
[1780043442732,27.55,73674.42,73.0,-0.61866,0.00036,14.53968]
[1780043443739,27.55,73671.86,73.0,-0.61959,0.00036,14.52845]
[1780043448774,27.55,73673.26,73.0,-0.61908,0.00036,14.53455]
[1780043453811,27.55,73674.45,73.0,-0.61866,0.00036,14.53969]
[1780043459852,27.55,73673.81,73.0,-0.6189,0.00036,14.53679]
[1780043464892,27.55,73674.08,73.0,-0.61881,0.00036,14.5379]
[1780043470934,27.55,73673.97,73.0,-0.61886,0.00036,14.53733]
[1780043475971,27.54,73673.89,73.0,-0.61889,0.00036,14.53691]
[1780043481006,27.54,73673.65,73.0,-0.61898,0.00036,14.53579]
[1780043486045,27.54,73673.62,73.0,-0.619,0.00036,14.53559]
[1780043491091,27.54,73674.74,73.0,-0.61864,0.00036,14.53477]
[1780043493836,27.54,73674.78,73.0,-0.61863,0.00036,14.53491]
[1780043493849,27.54,73674.78,73.0,-0.61863,0.00036,14.53491]
[1780043494113,27.54,73669.29,73.0,-0.62062,0.00036,14.51069]
[1780043495090,27.54,73669.29,73.0,-0.62062,0.00036,14.51069]
[1780043495246,27.54,73669.29,73.0,-0.62062,0.00036,14.51069]
[1780043495800,27.54,73669.03,73.0,-0.62072,0.00036,14.50949]
[1780043496125,27.54,73671.37,73.0,-0.61987,0.00036,14.51985]
[1780043497923,27.54,73672.48,73.0,-0.61947,0.00036,14.52472]
[1780043500611,27.54,73672.16,73.0,-0.6196,0.00036,14.52321]
[1780043506720,27.53,73672.29,73.0,-0.61956,0.00036,14.52366]
[1780043507203,27.53,73668.59,73.0,-0.62091,0.00036,14.50722]
[1780043508220,27.53,73668.59,73.0,-0.62091,0.00036,14.50722]
[1780043509224,27.53,73668.6,73.0,-0.62091,0.00036,14.50724]
[1780043511156,27.53,73666.19,73.0,-0.62179,0.00036,14.49639]
[1780043511795,27.53,73665.9,73.0,-0.6219,0.00036,14.49505]
[1780043512730,27.53,73665.45,73.0,-0.62206,0.00036,14.49299]
[1780043513112,27.53,73665.45,73.0,-0.62206,0.00036,14.49299]
[1780043513230,27.53,73665.45,73.0,-0.62206,0.00036,14.49299]
[1780043513364,27.53,73665.45,73.0,-0.62206,0.00036,14.49299]
[1780043513642,27.53,73667.12,73.0,-0.62146,0.00036,14.50041]
[1780043513813,27.53,73667.12,73.0,-0.62146,0.00036,14.50041]
[1780043513824,27.53,73667.12,73.0,-0.62146,0.00036,14.50041]
[1780043514254,27.53,73658.98,73.0,-0.62441,0.00036,14.46363]
[1780043515261,27.53,73655.36,73.0,-0.62572,0.00036,14.44697]
[1780043516602,27.53,73655.17,73.0,-0.62579,0.00036,14.44605]
[1780043516624,27.53,73655.17,73.0,-0.62579,0.00036,14.44605]
[1780043517353,27.52,73650.36,73.0,-0.62753,0.00036,14.42367]
[1780043518360,27.52,73650.36,73.0,-0.62753,0.00036,14.42367]
[1780043518447,27.52,73649.06,73.0,-0.628,0.00036,14.41758]
[1780043518878,27.52,73649.06,73.0,-0.628,0.00036,14.41758]
[1780043519146,27.52,73649.06,73.0,-0.628,0.00036,14.41758]
[1780043519289,27.52,73649.03,73.0,-0.62801,0.00036,14.41744]
[1780043522310,27.52,73652.55,73.0,-0.62675,0.00036,14.43382]
[1780043523317,27.52,73654.74,73.0,-0.62596,0.00036,14.44394]
[1780043527637,27.52,73653.75,73.0,-0.62632,0.00036,14.43926]
[1780043528352,27.52,73651.21,73.0,-0.62727,0.00036,14.42717]
[1780043529652,27.51,73650.29,73.0,-0.62761,0.00036,14.42269]
[1780043530366,27.51,73650.25,73.0,-0.62764,0.00036,14.42235]
[1780043532462,27.51,73650.25,73.0,-0.62764,0.00036,14.42235]
[1780043535401,27.5,73646.72,73.0,-0.62896,0.00036,14.40514]
[1780043535818,27.5,73646.72,73.0,-0.62896,0.00036,14.40514]
[1780043536409,27.5,73646.93,73.0,-0.62889,0.00036,14.40612]
[1780043537562,27.5,73646.93,73.0,-0.62889,0.00036,14.40612]
[1780043538422,27.5,73647.14,73.0,-0.62881,0.00036,14.4071]
[1780043544197,27.5,73647.35,73.0,-0.62874,0.00036,14.40809]
[1780043544465,27.5,73650.66,73.0,-0.62754,0.00036,14.42365]
[1780043545809,27.5,73651.23,73.0,-0.62734,0.00036,14.42631]
[1780043546479,27.5,73652.0,73.0,-0.62706,0.00036,14.4299]
[1780043547583,27.5,73652.0,73.0,-0.62706,0.00036,14.4299]
[1780043548493,27.5,73651.4,73.0,-0.62727,0.00036,14.4271]
[1780043550677,27.5,73651.08,73.0,-0.62739,0.00036,14.4256]
[1780043551680,27.5,73651.05,73.0,-0.62745,0.00036,14.41977]
[1780043554359,27.5,73651.74,73.0,-0.6272,0.00036,14.42299]
[1780043554605,27.5,73651.34,73.0,-0.62734,0.00036,14.42113]
[1780043557556,27.5,73647.21,73.0,-0.62883,0.00036,14.40177]
[1780043559618,27.5,73647.16,73.0,-0.62885,0.00036,14.40157]
[1780043559643,27.5,73647.16,73.0,-0.62885,0.00036,14.40157]
[1780043559672,27.5,73647.16,73.0,-0.62885,0.00036,14.40157]
[1780043560578,27.5,73640.28,73.0,-0.63133,0.00036,14.36885]
[1780043563311,27.5,73638.26,73.0,-0.63205,0.00036,14.35913]
[1780043564442,27.5,73638.26,73.0,-0.63205,0.00036,14.35914]
[1780043565613,27.5,73635.08,73.0,-0.63319,0.00036,14.34379]
[1780043568868,27.5,73632.65,73.0,-0.63406,0.00036,14.33203]
[1780043570648,27.5,73629.87,73.0,-0.63506,0.00036,14.31847]
[1780043573717,27.51,73629.8,73.0,-0.63502,0.00036,14.31888]
[1780043575683,27.53,73626.08,73.0,-0.63627,0.00036,14.3017]
[1780043580718,27.54,73625.28,73.0,-0.63654,0.00036,14.29799]
[1780043581883,27.54,73625.28,73.0,-0.63654,0.00036,14.29799]
[1780043582732,27.54,73629.48,73.0,-0.635,0.00036,14.31914]
[1780043584008,27.54,73629.48,73.0,-0.635,0.00036,14.31914]
[1780043584115,27.55,73632.39,73.0,-0.63394,0.00036,14.33362]
[1780043588738,27.55,73632.75,73.0,-0.6338,0.00036,14.33544]
[1780043589781,27.55,73639.19,73.0,-0.63149,0.00036,14.3666]
[1780043590978,27.55,73639.19,73.0,-0.63149,0.00036,14.3666]
[1780043594027,27.55,73641.49,73.0,-0.63066,0.00036,14.37758]
[1780043594614,27.55,73641.49,73.0,-0.63066,0.00036,14.37758]
[1780043594816,27.55,73637.78,73.0,-0.63199,0.00036,14.35981]
[1780043595796,27.55,73637.78,73.0,-0.63199,0.00036,14.35981]
[1780043598244,27.55,73640.03,73.0,-0.63119,0.00036,14.3706]
[1780043598908,27.55,73644.28,73.0,-0.62966,0.00036,14.39081]
[1780043600746,27.55,73645.93,73.0,-0.62907,0.00036,14.39858]
[1780043600858,27.55,73646.92,73.0,-0.62871,0.00036,14.40323]
[1780043604885,27.55,73650.64,73.0,-0.62738,0.00036,14.42055]
[1780043606900,27.54,73655.44,73.0,-0.62565,0.00036,14.44272]
[1780043611975,27.54,73655.87,73.0,-0.62554,0.00036,14.43901]
[1780043615975,27.54,73653.27,73.0,-0.62648,0.00036,14.427]
[1780043620005,27.54,73650.79,73.0,-0.62738,0.00036,14.4154]
[1780043622018,27.54,73653.13,73.0,-0.62654,0.00036,14.42628]
[1780043627053,27.54,73651.52,73.0,-0.62712,0.00036,14.41878]
[1780043629960,27.54,73651.61,73.0,-0.62709,0.00036,14.41916]
[1780043630001,27.54,73651.61,73.0,-0.62709,0.00036,14.41914]
[1780043635455,27.54,73651.12,73.0,-0.62727,0.00036,14.41678]
[1780043635483,27.54,73651.21,73.0,-0.62725,0.00036,14.41717]
[1780043641151,27.54,73649.9,73.0,-0.62772,0.00036,14.41098]
[1780043646186,27.54,73649.69,73.0,-0.62781,0.00036,14.40981]
[1780043651221,27.53,73648.53,73.0,-0.62825,0.00036,14.40423]
[1780043656257,27.53,73645.64,73.0,-0.6293,0.00036,14.39044]
[1780043660177,27.53,73644.69,73.0,-0.62965,0.00036,14.38586]
[1780043660285,27.53,73646.32,73.0,-0.62907,0.00036,14.39353]
[1780043661292,27.53,73654.26,73.0,-0.6262,0.00036,14.43059]
[1780043661759,27.53,73654.26,73.0,-0.6262,0.00036,14.43059]
[1780043662063,27.53,73654.26,73.0,-0.6262,0.00036,14.43059]
[1780043662132,27.53,73654.26,73.0,-0.6262,0.00036,14.43059]
[1780043662299,27.53,73656.93,73.0,-0.62524,0.00036,14.44284]
[1780043663307,27.53,73661.22,73.0,-0.62369,0.00036,14.46241]
[1780043664314,27.52,73663.71,73.0,-0.6228,0.00036,14.47364]
[1780043665039,27.52,73663.71,73.0,-0.6228,0.00036,14.47364]
[1780043667349,27.52,73665.59,73.0,-0.62213,0.00036,14.48197]
[1780043669257,27.52,73666.01,73.0,-0.62198,0.00036,14.48374]
[1780043669316,27.52,73666.01,73.0,-0.62198,0.00036,14.48374]
[1780043669471,27.52,73666.01,73.0,-0.62198,0.00036,14.48374]
[1780043669526,27.52,73669.94,73.0,-0.62056,0.00036,14.50123]
[1780043670356,27.52,73676.95,73.0,-0.61801,0.00036,14.53209]
[1780043672369,27.52,73680.28,73.0,-0.61684,0.00036,14.54094]
[1780043674703,27.52,73682.07,73.0,-0.61619,0.00036,14.54868]
[1780043674722,27.52,73683.3,73.0,-0.61574,0.00036,14.55396]
[1780043674933,27.52,73683.3,73.0,-0.61574,0.00036,14.55396]
[1780043675425,27.52,73692.56,73.0,-0.61236,0.00037,14.59311]
[1780043676425,27.52,73702.57,73.0,-0.6087,0.00037,14.63425]
[1780043677432,27.52,73705.85,73.0,-0.60749,0.00037,14.64752]
[1780043678438,27.52,73705.23,73.0,-0.60772,0.00037,14.64504]
[1780043682252,27.52,73706.47,73.0,-0.60726,0.00037,14.65003]
[1780043687502,27.52,73706.9,73.0,-0.60711,0.00037,14.65169]
[1780043693544,27.52,73707.34,73.0,-0.60695,0.00037,14.65342]
[1780043698580,27.52,73707.01,73.0,-0.60707,0.00037,14.65208]
[1780043701235,27.52,73706.54,73.0,-0.60725,0.00037,14.65019]
[1780043704684,27.52,73706.24,73.0,-0.60736,0.00037,14.64898]
[1780043704743,27.52,73705.91,73.0,-0.60748,0.00037,14.64767]
[1780043706636,27.52,73701.62,73.0,-0.60905,0.00037,14.63038]
[1780043711670,27.52,73700.12,73.0,-0.60959,0.00037,14.62436]
[1780043715699,27.52,73697.81,73.0,-0.61043,0.00037,14.61499]
[1780043721741,27.53,73697.83,73.0,-0.61041,0.00037,14.61521]
[1780043726755,27.53,73696.07,73.0,-0.61104,0.00037,14.60807]
[1780043731811,27.53,73696.11,73.0,-0.61105,0.00037,14.60276]
[1780043732818,27.53,73698.7,73.0,-0.6101,0.00037,14.61344]
[1780043734832,27.54,73701.73,73.0,-0.60899,0.00037,14.62582]
[1780043739867,27.54,73700.88,73.0,-0.60929,0.00037,14.62244]
[1780043744902,27.54,73704.12,73.0,-0.6081,0.00037,14.6356]
[1780043748734,27.54,73704.53,73.0,-0.60795,0.00037,14.63726]
[1780043748782,27.54,73704.53,73.0,-0.60795,0.00037,14.63723]
[1780043749196,27.54,73704.53,73.0,-0.60795,0.00037,14.63723]
[1780043749224,27.54,73708.37,73.0,-0.60655,0.00037,14.65258]
[1780043750113,27.54,73708.37,73.0,-0.60655,0.00037,14.65258]
[1780043750197,27.54,73710.88,73.0,-0.60563,0.00037,14.66252]
[1780043751224,27.54,73710.88,73.0,-0.60563,0.00037,14.66252]
[1780043751319,27.54,73711.96,73.0,-0.60523,0.00037,14.66677]
[1780043752018,27.54,73711.96,73.0,-0.60523,0.00037,14.66677]
[1780043752450,27.54,73711.96,73.0,-0.60523,0.00037,14.66677]
[1780043754177,27.54,73713.14,73.0,-0.6048,0.00037,14.6714]
[1780043754279,27.54,73714.8,73.0,-0.60419,0.00037,14.67782]
[1780043756679,27.54,73715.73,73.0,-0.60385,0.00037,14.68144]
[1780043756751,27.54,73715.8,73.0,-0.60382,0.00037,14.68174]
[1780043757015,27.54,73715.8,73.0,-0.60382,0.00037,14.68174]
[1780043758207,27.54,73715.0,73.0,-0.60412,0.00037,14.67863]
[1780043759321,27.54,73713.98,73.0,-0.6045,0.00037,14.67459]
[1780043759420,27.53,73714.66,73.0,-0.60425,0.00037,14.67721]
[1780043762433,27.53,73715.15,73.0,-0.60407,0.00037,14.67909]
[1780043762533,27.53,73715.15,73.0,-0.60407,0.00037,14.67909]
[1780043764930,27.53,73715.91,73.0,-0.6038,0.00037,14.682]
[1780043765099,27.53,73715.91,73.0,-0.6038,0.00037,14.682]
[1780043765349,27.53,73715.91,73.0,-0.6038,0.00037,14.682]
[1780043765451,27.53,73715.91,73.0,-0.6038,0.00037,14.682]
[1780043765553,27.53,73717.12,73.0,-0.60336,0.00037,14.68666]
[1780043767744,27.53,73717.57,73.0,-0.60319,0.00037,14.68839]
[1780043768245,27.53,73718.38,73.0,-0.6029,0.00037,14.69148]
[1780043769088,27.53,73720.85,73.0,-0.602,0.00037,14.70091]
[1780043770368,27.53,73720.85,73.0,-0.602,0.00037,14.70091]
[1780043770625,27.53,73720.85,73.0,-0.602,0.00037,14.70091]
[1780043771536,27.53,73721.76,73.0,-0.60167,0.00037,14.70433]
[1780043774846,27.53,73722.28,73.0,-0.60148,0.00037,14.70622]
[1780043776414,27.52,73722.14,73.0,-0.60154,0.00037,14.70566]
[1780043779423,27.52,73725.53,73.0,-0.6003,0.00037,14.71841]
[1780043782183,27.52,73728.32,73.0,-0.59929,0.00037,14.72873]
[1780043784802,27.52,73728.38,73.0,-0.59927,0.00037,14.72892]
[1780043787468,27.51,73728.66,73.0,-0.59918,0.00037,14.72985]
[1780043788330,27.51,73728.42,73.0,-0.59927,0.00037,14.72888]
[1780043788375,27.51,73723.72,73.0,-0.60101,0.00037,14.71116]
[1780043790342,27.51,73722.99,73.0,-0.60128,0.00037,14.70839]
[1780043796283,27.5,73724.73,73.0,-0.6007,0.00037,14.70914]
[1780043800086,27.5,73725.28,73.0,-0.6005,0.00037,14.71113]
[1780043803920,27.5,73727.01,73.0,-0.59988,0.00037,14.71751]
[1780043806370,27.5,73724.8,73.0,-0.6007,0.00037,14.70912]
[1780043806442,27.5,73718.72,73.0,-0.60295,0.00037,14.68585]
[1780043808909,27.5,73716.72,73.0,-0.60368,0.00037,14.67808]
[1780043813760,27.49,73717.06,73.0,-0.60356,0.00037,14.67935]
[1780043814013,27.49,73716.93,73.0,-0.60362,0.00037,14.67879]
[1780043814410,27.49,73714.5,73.0,-0.60452,0.00037,14.66927]
[1780043815417,27.49,73712.2,73.0,-0.60537,0.00037,14.66019]
[1780043816121,27.49,73712.2,73.0,-0.60537,0.00037,14.66019]
[1780043817919,27.49,73711.48,73.0,-0.60564,0.00037,14.65727]
[1780043820642,27.49,73710.46,73.0,-0.60602,0.00037,14.65315]
[1780043823216,27.48,73710.81,73.0,-0.60591,0.00037,14.65442]
[1780043825801,27.48,73712.68,73.0,-0.60523,0.00037,14.66172]
[1780043832536,27.47,73715.12,73.0,-0.60437,0.00037,14.67092]
[1780043837571,27.47,73712.81,73.0,-0.60524,0.00037,14.66164]
[1780043842450,27.46,73711.77,73.0,-0.60564,0.00037,14.65736]
[1780043847641,27.46,73710.32,73.0,-0.60619,0.00037,14.65139]
[1780043852163,27.45,73708.61,73.0,-0.60687,0.00037,14.63881]
[1780043852676,27.45,73709.04,73.0,-0.60672,0.00037,14.6405]
[1780043853299,27.45,73709.04,73.0,-0.60672,0.00037,14.6405]
[1780043853683,27.45,73703.82,73.0,-0.60864,0.00037,14.61945]
[1780043858718,27.45,73700.94,73.0,-0.60972,0.00037,14.60751]
[1780043861198,27.44,73700.71,73.0,-0.60981,0.00037,14.60649]
[1780043861739,27.44,73701.28,73.0,-0.60961,0.00037,14.60879]
[1780043863120,27.44,73701.58,73.0,-0.6095,0.00037,14.60998]
[1780043863917,27.44,73702.1,73.0,-0.60931,0.00037,14.61206]
[1780043864760,27.44,73702.07,73.0,-0.60932,0.00037,14.61191]
[1780043870802,27.44,73703.0,73.0,-0.609,0.00037,14.61556]
[1780043874520,27.44,73702.71,73.0,-0.60911,0.00037,14.61434]
[1780043874544,27.44,73702.71,73.0,-0.60911,0.00037,14.6143]
[1780043879683,27.43,73703.42,73.0,-0.60887,0.00037,14.61702]
[1780043879784,27.43,73703.42,73.0,-0.60887,0.00037,14.61698]
[1780043881823,27.43,73703.38,73.0,-0.60889,0.00037,14.61678]
[1780043881937,27.43,73705.18,73.0,-0.60823,0.00037,14.62404]
[1780043884640,27.43,73707.22,73.0,-0.60749,0.00037,14.63218]
[1780043884900,27.43,73706.57,73.0,-0.60773,0.00037,14.62956]
[1780043885587,27.43,73706.57,73.0,-0.60773,0.00037,14.62956]
[1780043887031,27.42,73704.55,73.0,-0.60848,0.00037,14.6213]
[1780043887600,27.42,73704.55,73.0,-0.60848,0.00037,14.6213]
[1780043887921,27.42,73701.36,73.0,-0.60966,0.00037,14.60826]
[1780043888928,27.42,73697.84,73.0,-0.61095,0.00037,14.59373]
[1780043894956,27.42,73698.71,73.0,-0.61065,0.00037,14.59717]
[1780043894970,27.42,73698.68,73.0,-0.61066,0.00037,14.59702]
[1780043900008,27.42,73698.4,73.0,-0.61078,0.00037,14.59573]
[1780043906048,27.41,73698.8,73.0,-0.61065,0.00037,14.5972]
[1780043911083,27.41,73699.34,73.0,-0.6105,0.00037,14.59364]
[1780043916118,27.4,73700.2,73.0,-0.6102,0.00037,14.59703]
[1780043921153,27.4,73698.95,73.0,-0.61068,0.00037,14.59172]
[1780043926188,27.4,73699.04,73.0,-0.61066,0.00037,14.59195]
[1780043931344,27.4,73699.11,73.0,-0.61064,0.00037,14.59218]
[1780043931445,27.39,73699.26,73.0,-0.61059,0.00037,14.59272]
[1780043933333,27.39,73699.2,73.0,-0.61061,0.00037,14.59244]
[1780043933392,27.39,73699.2,73.0,-0.61062,0.00037,14.59241]
[1780043939281,27.39,73699.2,73.0,-0.61063,0.00037,14.59223]
[1780043941295,27.39,73702.02,73.0,-0.6096,0.00037,14.60378]
[1780043942261,27.39,73702.02,73.0,-0.6096,0.00037,14.60378]
[1780043942302,27.39,73703.05,73.0,-0.60922,0.00037,14.60795]
[1780043943232,27.39,73703.05,73.0,-0.60922,0.00037,14.60795]
[1780043943309,27.39,73704.19,73.0,-0.60881,0.00037,14.61257]
[1780043948344,27.38,73703.94,73.0,-0.60892,0.00037,14.61135]
[1780043950359,27.38,73706.46,73.0,-0.60799,0.00037,14.62155]
[1780043955394,27.38,73706.17,73.0,-0.60811,0.00037,14.62026]
[1780043960429,27.37,73705.65,73.0,-0.60832,0.00037,14.618]
[1780043965464,27.37,73705.87,73.0,-0.60825,0.00037,14.61876]
[1780043970499,27.37,73705.81,73.0,-0.60828,0.00037,14.61842]
[1780043975534,27.37,73705.88,73.0,-0.6083,0.00037,14.61297]
[1780043981925,27.37,73705.94,73.0,-0.60829,0.00037,14.61315]
[1780043981953,27.37,73705.94,73.0,-0.60829,0.00037,14.61314]
[1780043983590,27.37,73708.34,73.0,-0.6074,0.00037,14.62285]
[1780043988625,27.36,73709.41,73.0,-0.60701,0.00037,14.62711]
[1780043993660,27.36,73709.26,73.0,-0.60707,0.00037,14.62649]
[1780043994516,27.36,73709.26,73.0,-0.60707,0.00037,14.62649]
[1780043994667,27.36,73708.86,73.0,-0.60722,0.00037,14.62487]
[1780043995847,27.36,73708.86,73.0,-0.60722,0.00037,14.62487]
[1780043995938,27.36,73708.75,73.0,-0.60726,0.00037,14.62442]
[1780044001716,27.36,73710.17,73.0,-0.60674,0.00037,14.63008]
[1780044006751,27.36,73709.55,73.0,-0.60697,0.00037,14.62754]
[1780044009758,27.36,73708.99,73.0,-0.60718,0.00037,14.62528]
[1780044009772,27.36,73709.02,73.0,-0.60717,0.00037,14.62539]
[1780044013956,27.36,73708.94,73.0,-0.60721,0.00037,14.62501]
[1780044014619,27.36,73708.78,73.0,-0.60727,0.00037,14.62434]
[1780044019844,27.36,73709.01,73.0,-0.6072,0.00037,14.62513]
[1780044020851,27.35,73712.32,73.0,-0.60597,0.00037,14.63834]
[1780044022620,27.35,73713.12,73.0,-0.60568,0.00037,14.64149]
[1780044029914,27.35,73714.05,73.0,-0.60537,0.00037,14.64489]
[1780044035957,27.34,73715.73,73.0,-0.60481,0.00037,14.64565]
[1780044043108,27.34,73715.7,73.0,-0.60483,0.00037,14.64546]
[1780044049049,27.33,73715.73,73.0,-0.60486,0.00037,14.64512]
[1780044054084,27.32,73716.01,73.0,-0.60477,0.00037,14.64604]
[1780044059119,27.32,73716.27,73.0,-0.6047,0.00037,14.64684]
[1780044065222,27.31,73716.27,73.0,-0.60471,0.00037,14.64675]
[1780044072210,27.3,73716.39,73.0,-0.60471,0.00037,14.64682]
[1780044073652,27.3,73716.39,73.0,-0.60471,0.00037,14.64682]
[1780044074224,27.3,73719.16,73.0,-0.60368,0.00037,14.65763]
[1780044076068,27.3,73719.16,73.0,-0.60368,0.00037,14.65763]
[1780044076130,27.29,73723.15,73.0,-0.60226,0.00037,14.6726]
[1780044076730,27.29,73723.15,73.0,-0.60226,0.00037,14.6726]
[1780044076804,27.28,73726.13,73.0,-0.6012,0.00037,14.68354]
[1780044077245,27.28,73729.24,73.0,-0.60004,0.00037,14.69539]
[1780044079880,27.27,73729.69,73.0,-0.59988,0.00037,14.69703]
[1780044085290,27.25,73730.71,73.0,-0.59959,0.00037,14.70005]
[1780044086367,27.25,73730.44,73.0,-0.5997,0.00037,14.69898]
[1780044092351,27.22,73731.57,73.0,-0.59943,0.00037,14.69653]
[1780044094828,27.22,73731.36,73.0,-0.59951,0.00037,14.69571]
[1780044096379,27.22,73726.26,73.0,-0.60142,0.00037,14.67619]
[1780044097869,27.22,73726.26,73.0,-0.60142,0.00037,14.67619]
[1780044097878,27.22,73726.26,73.0,-0.60142,0.00037,14.67619]
[1780044102422,27.22,73723.33,73.0,-0.60251,0.00037,14.66486]
[1780044105817,27.22,73721.73,73.0,-0.60311,0.00037,14.65865]
[1780044106419,27.22,73721.69,73.0,-0.60312,0.00037,14.65852]
[1780044106450,27.22,73718.98,73.0,-0.60413,0.00037,14.6479]
[1780044107377,27.22,73718.98,73.0,-0.60413,0.00037,14.6479]
[1780044107457,27.22,73715.88,73.0,-0.60528,0.00037,14.63565]
[1780044108472,27.22,73715.88,73.0,-0.60528,0.00037,14.63565]
[1780044109371,27.22,73715.65,73.0,-0.60537,0.00037,14.63475]
[1780044110848,27.22,73715.66,73.0,-0.60536,0.00037,14.6348]
[1780044111361,27.22,73715.59,73.0,-0.60538,0.00037,14.63456]
[1780044116520,27.22,73715.4,73.0,-0.60544,0.00037,14.6339]
[1780044121555,27.22,73715.44,73.0,-0.60543,0.00037,14.6341]
[1780044122308,27.22,73715.44,73.0,-0.60543,0.00037,14.6341]
[1780044122868,27.22,73715.44,73.0,-0.60543,0.00037,14.6341]
[1780044123796,27.22,73713.5,73.0,-0.60615,0.00037,14.62637]
[1780044124608,27.22,73712.95,73.0,-0.60635,0.00037,14.62417]
[1780044124797,27.22,73712.95,73.0,-0.60635,0.00037,14.62417]
[1780044125068,27.22,73712.52,73.0,-0.60651,0.00037,14.62244]
[1780044125586,27.22,73707.04,73.0,-0.60854,0.00037,14.60024]
[1780044126593,27.22,73703.66,73.0,-0.6098,0.00037,14.58637]
[1780044127411,27.22,73703.66,73.0,-0.6098,0.00037,14.58637]
[1780044127546,27.22,73703.66,73.0,-0.6098,0.00037,14.58637]
[1780044127567,27.22,73703.66,73.0,-0.6098,0.00037,14.58637]
[1780044127600,27.22,73703.15,73.0,-0.60999,0.00037,14.58427]
[1780044133643,27.22,73701.41,73.0,-0.61063,0.00037,14.57709]
[1780044137104,27.22,73698.56,73.0,-0.61168,0.00037,14.56519]
[1780044138680,27.22,73694.0,73.0,-0.61337,0.00037,14.54592]
[1780044139687,27.22,73691.68,73.0,-0.61424,0.00037,14.536]
[1780044144722,27.22,73690.82,73.0,-0.61456,0.00037,14.53222]
[1780044149757,27.22,73688.51,73.0,-0.61543,0.00037,14.52213]
[1780044154792,27.21,73688.07,73.0,-0.61565,0.00037,14.51442]
[1780044161844,27.21,73690.27,73.0,-0.61486,0.00037,14.52366]
[1780044167885,27.2,73690.76,73.0,-0.6147,0.00037,14.52554]
[1780044172920,27.2,73690.15,73.0,-0.61494,0.00037,14.52273]
[1780044177955,27.2,73690.92,73.0,-0.61467,0.00037,14.52585]
[1780044183166,27.19,73689.36,73.0,-0.61526,0.00037,14.51903]
[1780044189033,27.19,73689.5,73.0,-0.61522,0.00037,14.51942]
[1780044192120,27.19,73689.61,73.0,-0.61519,0.00037,14.51982]
[1780044192158,27.19,73689.58,73.0,-0.6152,0.00037,14.51965]
[1780044198097,27.18,73689.33,73.0,-0.61531,0.00037,14.51843]
[1780044200111,27.18,73684.38,73.0,-0.61714,0.00037,14.49692]
[1780044205146,27.19,73682.87,73.0,-0.61768,0.00037,14.49043]
[1780044210181,27.19,73682.71,73.0,-0.61773,0.00037,14.48983]
[1780044212195,27.19,73685.82,73.0,-0.61663,0.00037,14.49779]
[1780044217229,27.2,73685.39,73.0,-0.61673,0.00037,14.49652]
[1780044223272,27.22,73684.9,73.0,-0.61682,0.00037,14.49548]
[1780044229315,27.24,73685.77,73.0,-0.61641,0.00037,14.50027]
[1780044237372,27.25,73686.85,73.0,-0.61599,0.00037,14.50517]
[1780044238684,27.25,73686.85,73.0,-0.61599,0.00037,14.50517]
[1780044238728,27.25,73684.52,73.0,-0.61685,0.00037,14.49506]
[1780044239386,27.25,73682.16,73.0,-0.6177,0.00037,14.48491]
[1780044244422,27.27,73679.64,73.0,-0.61857,0.00037,14.47452]
[1780044249457,27.27,73679.38,73.0,-0.61865,0.00037,14.47357]
[1780044254492,27.28,73678.79,73.0,-0.61882,0.00037,14.47142]
[1780044258520,27.3,73676.43,73.0,-0.61961,0.00037,14.46196]
[1780044262265,27.3,73675.48,73.0,-0.61993,0.00037,14.45802]
[1780044262549,27.3,73670.98,73.0,-0.62158,0.00037,14.43787]
[1780044264563,27.3,73668.54,73.0,-0.62248,0.00037,14.42676]
[1780044269597,27.3,73667.45,73.0,-0.6229,0.00037,14.42162]
[1780044271203,27.3,73667.45,73.0,-0.6229,0.00037,14.42162]
[1780044275340,27.3,73669.94,73.0,-0.62204,0.00037,14.42705]
[1780044275640,27.3,73672.57,73.0,-0.62108,0.00037,14.43887]
[1780044276647,27.3,73674.85,73.0,-0.62025,0.00037,14.44904]
[1780044280275,27.29,73676.19,73.0,-0.61976,0.00037,14.45496]
[1780044280675,27.29,73682.17,73.0,-0.61757,0.00037,14.48127]
[1780044285078,27.29,73684.7,73.0,-0.61666,0.00037,14.49203]
[1780044285675,27.29,73684.7,73.0,-0.61666,0.00037,14.49203]
[1780044285715,27.29,73687.56,73.0,-0.6156,0.00037,14.50441]
[1780044286721,27.29,73692.33,73.0,-0.61385,0.00037,14.52482]
[1780044291758,27.28,73695.53,73.0,-0.61268,0.00037,14.53818]
[1780044295732,27.28,73697.41,73.0,-0.612,0.00037,14.54595]
[1780044296295,27.28,73697.41,73.0,-0.612,0.00037,14.54595]
[1780044296128,27.28,73697.56,73.0,-0.61195,0.00037,14.5465]
[1780044296462,27.28,73697.56,73.0,-0.61195,0.00037,14.5465]
[1780044296636,27.28,73697.56,73.0,-0.61195,0.00037,14.5465]
[1780044296767,27.28,73697.56,73.0,-0.61195,0.00037,14.5465]
[1780044297322,27.28,73697.56,73.0,-0.61195,0.00037,14.5465]
[1780044296797,27.28,73704.85,73.0,-0.60925,0.00037,14.57673]
[1780044297804,27.28,73712.07,73.0,-0.60657,0.00037,14.60601]
[1780044298811,27.28,73717.59,73.0,-0.60452,0.00037,14.62794]
[1780044300342,27.28,73717.59,73.0,-0.60452,0.00037,14.62794]
[1780044301832,27.27,73720.22,73.0,-0.60356,0.00037,14.63814]
[1780044303317,27.27,73720.22,73.0,-0.60356,0.00037,14.63814]
[1780044308376,27.27,73721.67,73.0,-0.60305,0.00037,14.6435]
[1780044308709,27.27,73721.67,73.0,-0.60305,0.00037,14.6435]
[1780044308710,27.27,73721.67,73.0,-0.60305,0.00037,14.6435]
[1780044308789,27.27,73721.67,73.0,-0.60305,0.00037,14.6435]
[1780044308881,27.26,73716.59,73.0,-0.60494,0.00037,14.62351]
[1780044311678,27.26,73717.95,73.0,-0.60445,0.00037,14.62878]
[1780044317503,27.26,73715.98,73.0,-0.6052,0.00037,14.62073]
[1780044317565,27.26,73715.98,73.0,-0.6052,0.00037,14.62073]
[1780044317948,27.25,73710.23,73.0,-0.60735,0.00037,14.59761]
[1780044319962,27.25,73707.2,73.0,-0.60849,0.00037,14.58521]
[1780044321832,27.25,73707.28,73.0,-0.60846,0.00037,14.58549]
[1780044321976,27.25,73704.39,73.0,-0.60954,0.00037,14.57361]
[1780044329025,27.24,73704.85,73.0,-0.60939,0.00037,14.57524]
[1780044333447,27.24,73704.69,73.0,-0.60951,0.00037,14.56878]
[1780044339095,27.23,73703.02,73.0,-0.61016,0.00037,14.56156]
[1780044344130,27.23,73703.21,73.0,-0.61011,0.00037,14.56207]
[1780044344409,27.23,73703.21,73.0,-0.61011,0.00037,14.56207]
[1780044348575,27.22,73702.47,73.0,-0.61041,0.00037,14.55878]
[1780044354200,27.21,73698.92,73.0,-0.61175,0.00037,14.54367]
[1780044359234,27.21,73698.67,73.0,-0.61187,0.00037,14.54239]
[1780044361904,27.21,73698.86,73.0,-0.61181,0.00037,14.54309]
[1780044362173,27.21,73698.86,73.0,-0.61181,0.00037,14.54309]
[1780044364176,27.2,73694.96,73.0,-0.61326,0.00037,14.52651]
[1780044364260,27.2,73694.96,73.0,-0.61326,0.00037,14.52651]
[1780044364365,27.2,73694.96,73.0,-0.61326,0.00037,14.52651]
[1780044364270,27.2,73694.15,73.0,-0.61357,0.00037,14.52298]
[1780044365277,27.2,73686.71,73.0,-0.61633,0.00037,14.49087]
[1780044370312,27.19,73685.63,73.0,-0.61676,0.00037,14.48583]
[1780044375347,27.19,73683.78,73.0,-0.61746,0.00037,14.47755]
[1780044380382,27.19,73682.81,73.0,-0.61783,0.00037,14.47321]
[1780044381699,27.19,73682.81,73.0,-0.61783,0.00037,14.47321]
[1780044387431,27.19,73683.39,73.0,-0.61762,0.00037,14.47571]
[1780044388050,27.19,73683.39,73.0,-0.61762,0.00037,14.47571]
[1780044393473,27.19,73684.55,73.0,-0.61723,0.00037,14.47519]
[1780044398509,27.19,73683.09,73.0,-0.61776,0.00037,14.46885]
[1780044402091,27.19,73682.93,73.0,-0.61782,0.00037,14.46817]
[1780044403861,27.19,73682.93,73.0,-0.61781,0.00037,14.46821]
[1780044404551,27.19,73686.67,73.0,-0.61643,0.00037,14.48461]
[1780044406565,27.19,73689.17,73.0,-0.6155,0.00037,14.49548]
[1780044411600,27.19,73690.94,73.0,-0.61484,0.00037,14.50315]
[1780044416635,27.19,73691.91,73.0,-0.61448,0.00037,14.50733]
[1780044421670,27.19,73690.9,73.0,-0.61486,0.00037,14.50299]
[1780044428719,27.19,73691.06,73.0,-0.61479,0.00037,14.50369]
[1780044433755,27.19,73690.5,73.0,-0.615,0.00037,14.50129]
[1780044438790,27.19,73690.62,73.0,-0.61496,0.00037,14.50181]
[1780044443675,27.19,73690.23,73.0,-0.6151,0.00037,14.50009]
[1780044443826,27.19,73690.29,73.0,-0.61508,0.00037,14.50033]
[1780044444591,27.19,73690.29,73.0,-0.61508,0.00037,14.50033]
[1780044444833,27.19,73691.0,73.0,-0.61482,0.00037,14.50335]
[1780044449868,27.19,73690.56,73.0,-0.615,0.00037,14.50126]
[1780044454903,27.19,73690.94,73.0,-0.61491,0.00037,14.49715]
[1780044459938,27.18,73690.64,73.0,-0.61503,0.00037,14.49576]
[1780044464973,27.18,73690.6,73.0,-0.61506,0.00037,14.49542]
[1780044469646,27.18,73690.47,73.0,-0.61512,0.00037,14.49477]
[1780044470011,27.18,73687.46,73.0,-0.61624,0.00037,14.48172]
[1780044470639,27.18,73687.46,73.0,-0.61624,0.00037,14.48172]
[1780044471339,27.18,73680.42,73.0,-0.61885,0.00037,14.45073]
[1780044471931,27.18,73680.42,73.0,-0.61885,0.00037,14.45073]
[1780044472024,27.18,73677.61,73.0,-0.61989,0.00037,14.43821]
[1780044473320,27.18,73669.97,73.0,-0.62271,0.00037,14.40364]
[1780044474037,27.18,73663.71,73.0,-0.62502,0.00037,14.37482]
[1780044475045,27.18,73660.44,73.0,-0.62622,0.00037,14.35956]
[1780044478922,27.18,73661.14,73.0,-0.62596,0.00037,14.36288]
[1780044487129,27.18,73661.85,73.0,-0.62569,0.00037,14.36627]
[1780044487921,27.18,73661.85,73.0,-0.62569,0.00037,14.36627]
[1780044487947,27.18,73661.85,73.0,-0.62569,0.00037,14.36627]
[1780044488137,27.18,73659.17,73.0,-0.62668,0.00037,14.35374]
[1780044489143,27.18,73656.99,73.0,-0.62748,0.00037,14.3435]
[1780044494497,27.18,73657.51,73.0,-0.62728,0.00037,14.346]
[1780044495781,27.18,73659.08,73.0,-0.6267,0.00037,14.35338]
[1780044496476,27.18,73659.08,73.0,-0.6267,0.00037,14.35338]
[1780044500785,27.18,73660.98,73.0,-0.62602,0.00037,14.36214]
[1780044502445,27.18,73660.13,73.0,-0.62633,0.00037,14.35812]
[1780044504248,27.18,73655.24,73.0,-0.62813,0.00037,14.33502]
[1780044508276,27.18,73652.84,73.0,-0.62902,0.00037,14.32358]
[1780044509180,27.18,73652.84,73.0,-0.62902,0.00037,14.32358]
[1780044513863,27.18,73652.77,73.0,-0.62904,0.00037,14.32324]
[1780044518372,27.17,73652.77,73.0,-0.6291,0.00037,14.31743]
[1780044519304,27.17,73652.68,73.0,-0.62913,0.00037,14.31699]
[1780044521792,27.17,73651.9,73.0,-0.62942,0.00037,14.31325]
[1780044524434,27.17,73651.35,73.0,-0.62962,0.00037,14.31065]
[1780044524517,27.17,73651.35,73.0,-0.62961,0.00037,14.31067]
[1780044529047,27.18,73651.07,73.0,-0.62971,0.00037,14.30942]
[1780044529424,27.18,73651.17,73.0,-0.62967,0.00037,14.30992]
[1780044539494,27.18,73651.17,73.0,-0.62967,0.00037,14.30989]
[1780044544529,27.18,73649.18,73.0,-0.6304,0.00037,14.30032]
[1780044547291,27.18,73649.22,73.0,-0.63039,0.00037,14.30051]
[1780044547565,27.18,73649.22,73.0,-0.63039,0.00037,14.30051]
[1780044548557,27.18,73647.8,73.0,-0.63091,0.00037,14.29369]
[1780044549831,27.18,73646.65,73.0,-0.63133,0.00037,14.28815]
[1780044550168,27.18,73646.65,73.0,-0.63133,0.00037,14.28815]
[1780044550571,27.18,73650.6,73.0,-0.62988,0.00037,14.30724]
[1780044552293,27.18,73652.05,73.0,-0.62934,0.00037,14.31419]
[1780044552585,27.18,73653.78,73.0,-0.62871,0.00037,14.32244]
[1780044557421,27.18,73654.19,73.0,-0.62856,0.00037,14.32433]
[1780044557480,27.18,73654.19,73.0,-0.62856,0.00037,14.32433]
[1780044557620,27.18,73656.8,73.0,-0.62761,0.00037,14.33669]
[1780044560641,27.18,73659.46,73.0,-0.62663,0.00037,14.34923]
[1780044565677,27.17,73662.56,73.0,-0.62549,0.00037,14.36367]
[1780044570712,27.18,73661.55,73.0,-0.62586,0.00037,14.35897]
[1780044572726,27.18,73659.13,73.0,-0.6268,0.00037,14.34192]
[1780044574889,27.18,73659.34,73.0,-0.62672,0.00037,14.34292]
[1780044576409,27.18,73659.09,73.0,-0.62681,0.00037,14.34175]
[1780044578307,27.18,73659.45,73.0,-0.62668,0.00037,14.34347]
[1780044583803,27.18,73659.23,73.0,-0.62676,0.00037,14.34244]
[1780044587840,27.18,73658.66,73.0,-0.62697,0.00037,14.33975]
[1780044587931,27.18,73658.66,73.0,-0.62697,0.00037,14.33975]
[1780044587971,27.18,73658.66,73.0,-0.62697,0.00037,14.33975]
[1780044587984,27.18,73658.66,73.0,-0.62697,0.00037,14.33975]
[1780044588009,27.18,73658.66,73.0,-0.62697,0.00037,14.33975]
[1780044588296,27.18,73658.66,73.0,-0.62697,0.00037,14.33974]
[1780044588838,27.18,73649.17,73.0,-0.63045,0.00037,14.29454]
[1780044589664,27.18,73649.17,73.0,-0.63045,0.00037,14.29454]
[1780044589695,27.18,73649.17,73.0,-0.63045,0.00037,14.29454]
[1780044590431,27.18,73634.63,73.0,-0.63577,0.00037,14.22321]
[1780044591403,27.18,73634.63,73.0,-0.63577,0.00037,14.22321]
[1780044591452,27.18,73622.19,73.0,-0.6403,0.00036,14.1603]
[1780044592869,27.18,73625.51,73.0,-0.63909,0.00036,14.17733]
[1780044595887,27.18,73626.04,73.0,-0.6389,0.00036,14.18001]
[1780044598317,27.18,73625.03,73.0,-0.63927,0.00036,14.17479]
[1780044598662,27.18,73625.03,73.0,-0.63927,0.00036,14.17479]
[1780044598912,27.18,73622.44,73.0,-0.64021,0.00036,14.16153]
[1780044600840,27.18,73621.44,73.0,-0.64057,0.00036,14.15642]
[1780044603601,27.18,73622.88,73.0,-0.64005,0.00036,14.16386]
[1780044604529,27.18,73623.77,73.0,-0.63972,0.00036,14.16846]
[1780044604954,27.18,73628.86,73.0,-0.63787,0.00036,14.19437]
[1780044605961,27.18,73634.09,73.0,-0.63596,0.00036,14.22067]
[1780044606968,27.18,73637.27,73.0,-0.6348,0.00037,14.23648]
[1780044612007,27.18,73637.6,73.0,-0.63469,0.00037,14.23794]
[1780044617438,27.17,73637.37,73.0,-0.63479,0.00037,14.23666]
[1780044623082,27.17,73637.1,73.0,-0.6349,0.00037,14.23508]
[1780044624957,27.17,73638.35,73.0,-0.63445,0.00037,14.24125]
[1780044625357,27.17,73638.35,73.0,-0.63445,0.00037,14.24125]
[1780044626863,27.17,73638.46,73.0,-0.63442,0.00037,14.24171]
[1780044627110,27.17,73638.35,73.0,-0.63446,0.00037,14.24112]
[1780044629301,27.17,73638.35,73.0,-0.63446,0.00037,14.24112]
[1780044629318,27.16,73638.42,73.0,-0.63444,0.00037,14.24134]
[1780044632028,27.16,73638.43,73.0,-0.63449,0.00037,14.23559]
[1780044632145,27.16,73638.55,73.0,-0.63445,0.00037,14.23614]
[1780044637180,27.16,73638.55,73.0,-0.63447,0.00037,14.23593]
[1780044642217,27.16,73638.22,73.0,-0.6346,0.00037,14.23408]
[1780044647252,27.15,73637.9,73.0,-0.63474,0.00037,14.23229]
[1780044652287,27.15,73637.63,73.0,-0.63485,0.00037,14.23071]
[1780044657322,27.15,73637.36,73.0,-0.63497,0.00037,14.22917]
[1780044661350,27.14,73634.8,73.0,-0.63592,0.00037,14.21619]
[1780044661819,27.14,73634.8,73.0,-0.63592,0.00037,14.21619]
[1780044661838,27.14,73634.8,73.0,-0.63592,0.00037,14.21619]
[1780044661888,27.14,73634.8,73.0,-0.63592,0.00037,14.21619]
[1780044662357,27.14,73627.08,73.0,-0.63874,0.00036,14.17716]
[1780044663364,27.14,73621.37,73.0,-0.64082,0.00036,14.14789]
[1780044664371,27.14,73620.48,73.0,-0.64115,0.00036,14.14323]
[1780044668405,27.14,73617.76,73.0,-0.64215,0.00036,14.12905]
[1780044672433,27.14,73614.56,73.0,-0.64332,0.00036,14.11225]
[1780044675454,27.14,73617.05,73.0,-0.64242,0.00036,14.12512]
[1780044680489,27.13,73616.38,73.0,-0.64269,0.00036,14.12129]
[1780044682511,27.13,73616.76,73.0,-0.64256,0.00036,14.12321]
[1780044682580,27.13,73616.76,73.0,-0.64256,0.00036,14.12321]
[1780044682597,27.13,73616.76,73.0,-0.64256,0.00036,14.12321]
[1780044682836,27.13,73616.12,73.0,-0.64279,0.00036,14.11982]
[1780044683299,27.13,73616.12,73.0,-0.64279,0.00036,14.11982]
[1780044683323,27.13,73616.12,73.0,-0.64279,0.00036,14.11982]
[1780044683588,27.13,73616.12,73.0,-0.64279,0.00036,14.11982]
[1780044683662,27.13,73616.12,73.0,-0.64279,0.00036,14.11982]
[1780044683685,27.13,73596.58,73.0,-0.64988,0.00036,14.01543]
[1780044683762,27.13,73596.58,73.0,-0.64988,0.00036,14.01543]
[1780044683972,27.13,73596.58,73.0,-0.64988,0.00036,14.01543]
[1780044684412,27.13,73596.58,73.0,-0.64988,0.00036,14.01543]
[1780044684517,27.13,73594.54,73.0,-0.65062,0.00036,14.00425]
[1780044685355,27.13,73594.54,73.0,-0.65062,0.00036,14.00425]
[1780044685524,27.13,73594.87,73.0,-0.6505,0.00036,14.00602]
[1780044686364,27.13,73594.87,73.0,-0.6505,0.00036,14.00602]
[1780044686914,27.13,73594.01,73.0,-0.65081,0.00036,14.00125]
[1780044692573,27.12,73592.9,73.0,-0.65129,0.00036,13.98904]
[1780044694976,27.12,73592.46,73.0,-0.65145,0.00036,13.98655]
[1780044696968,27.12,73591.88,73.0,-0.65167,0.00036,13.98329]
[1780044697684,27.12,73591.88,73.0,-0.65167,0.00036,13.98329]
[1780044698615,27.12,73599.37,73.0,-0.64897,0.00036,14.02414]
[1780044699035,27.12,73599.37,73.0,-0.64897,0.00036,14.02414]
[1780044699623,27.12,73602.99,73.0,-0.64766,0.00036,14.04363]
[1780044703173,27.12,73604.26,73.0,-0.64722,0.00036,14.05023]
[1780044703340,27.12,73604.26,73.0,-0.64722,0.00036,14.05023]
[1780044706963,27.12,73602.2,73.0,-0.64797,0.00036,14.03904]
[1780044712714,27.12,73596.48,73.0,-0.65004,0.00036,14.00802]
[1780044717749,27.12,73595.18,73.0,-0.65051,0.00036,14.00087]
[1780044720770,27.12,73600.74,73.0,-0.64851,0.00036,14.03104]
[1780044720804,27.12,73600.74,73.0,-0.64851,0.00036,14.03104]
[1780044721777,27.11,73606.15,73.0,-0.64655,0.00036,14.0601]
[1780044724170,27.11,73607.03,73.0,-0.64623,0.00036,14.06475]
[1780044729833,27.11,73607.98,73.0,-0.64592,0.00036,14.06941]
[1780044734868,27.11,73607.94,73.0,-0.64595,0.00036,14.06892]
[1780044739903,27.1,73608.14,73.0,-0.6459,0.00036,14.0697]
[1780044741916,27.1,73611.21,73.0,-0.64479,0.00036,14.08589]
[1780044747959,27.09,73611.43,73.0,-0.64474,0.00036,14.08668]
[1780044752994,27.09,73611.9,73.0,-0.64463,0.00036,14.08319]
[1780044756955,27.09,73611.28,73.0,-0.64486,0.00036,14.07982]
[1780044760652,27.09,73611.95,73.0,-0.64463,0.00036,14.0833]
[1780044767093,27.09,73611.72,73.0,-0.64472,0.00036,14.08189]
[1780044772128,27.09,73613.04,73.0,-0.64425,0.00036,14.08874]
[1780044777163,27.08,73613.92,73.0,-0.64394,0.00036,14.09322]
[1780044782204,27.08,73614.81,73.0,-0.64363,0.00036,14.09775]
[1780044787244,27.08,73614.07,73.0,-0.64391,0.00036,14.0937]
[1780044791273,27.08,73611.89,73.0,-0.64471,0.00036,14.08206]
[1780044793287,27.08,73608.86,73.0,-0.64582,0.00036,14.06595]
[1780044798322,27.08,73607.38,73.0,-0.64635,0.00036,14.05817]
[1780044803811,27.08,73606.04,73.0,-0.64682,0.00036,14.05111]
[1780044804012,27.08,73604.61,73.0,-0.64734,0.00036,14.04349]
[1780044810881,27.08,73604.01,73.0,-0.64754,0.00036,14.04042]
[1780044811560,27.08,73604.01,73.0,-0.64754,0.00036,14.04042]
[1780044813415,27.09,73602.06,73.0,-0.64829,0.00036,14.02429]
[1780044813727,27.09,73602.06,73.0,-0.64829,0.00036,14.02429]
[1780044814436,27.09,73606.28,73.0,-0.64676,0.00036,14.04705]
[1780044815775,27.09,73606.28,73.0,-0.64676,0.00036,14.04705]
[1780044815810,27.09,73610.62,73.0,-0.64517,0.00036,14.07026]
[1780044819274,27.09,73610.52,73.0,-0.64521,0.00036,14.0698]
[1780044824506,27.09,73610.93,73.0,-0.64506,0.00036,14.072]
[1780044829542,27.09,73610.17,73.0,-0.64533,0.00036,14.068]
[1780044834577,27.09,73609.96,73.0,-0.6454,0.00036,14.06695]
[1780044839806,27.09,73609.83,73.0,-0.64544,0.00036,14.0663]
[1780044840619,27.09,73603.86,73.0,-0.64761,0.00036,14.03439]
[1780044841148,27.09,73603.86,73.0,-0.64761,0.00036,14.03439]
[1780044841626,27.09,73601.63,73.0,-0.64842,0.00036,14.0224]
[1780044847670,27.09,73600.74,73.0,-0.64873,0.00036,14.01774]
[1780044852703,27.1,73600.54,73.0,-0.64879,0.00036,14.01683]
[1780044856731,27.1,73598.14,73.0,-0.64965,0.00036,14.00393]
[1780044859901,27.1,73596.72,73.0,-0.65015,0.00036,13.99628]
[1780044859903,27.1,73596.72,73.0,-0.65015,0.00036,13.99628]
[1780044859960,27.1,73596.68,73.0,-0.65016,0.00036,13.99612]
[1780044860104,27.1,73596.68,73.0,-0.65016,0.00036,13.99612]
[1780044860472,27.1,73596.68,73.0,-0.65016,0.00036,13.99612]
[1780044860758,27.1,73588.99,73.0,-0.65294,0.00036,13.95378]
[1780044864200,27.1,73588.83,73.0,-0.65299,0.00036,13.95302]
[1780044866675,27.1,73590.11,73.0,-0.65252,0.00036,13.96024]
[1780044871837,27.11,73593.22,73.0,-0.65143,0.00036,13.97192]
[1780044873851,27.11,73595.75,73.0,-0.65051,0.00036,13.9859]
[1780044879894,27.11,73595.27,73.0,-0.65066,0.00036,13.98355]
[1780044882914,27.11,73597.81,73.0,-0.64973,0.00036,13.99754]
[1780044885658,27.11,73598.04,73.0,-0.64965,0.00036,13.99886]
[1780044887080,27.12,73598.43,73.0,-0.6495,0.00036,14.00105]
[1780044887393,27.12,73598.43,73.0,-0.6495,0.00036,14.00105]
[1780044887514,27.12,73598.43,73.0,-0.6495,0.00036,14.00105]
[1780044887949,27.12,73602.15,73.0,-0.64815,0.00036,14.02123]
[1780044889963,27.12,73604.34,73.0,-0.64736,0.00036,14.03304]
[1780044894998,27.12,73604.78,73.0,-0.64719,0.00036,14.03544]
[1780044898968,27.12,73605.33,73.0,-0.64699,0.00036,14.03847]
[1780044904968,27.12,73605.27,73.0,-0.647,0.00036,14.03833]
[1780044912456,27.12,73604.56,73.0,-0.64724,0.00036,14.03474]
[1780044912842,27.12,73604.56,73.0,-0.64724,0.00036,14.03474]
[1780044922223,27.12,73604.54,73.0,-0.64724,0.00036,14.03482]
[1780044922323,27.12,73604.54,73.0,-0.64724,0.00036,14.03482]
[1780044922397,27.12,73604.54,73.0,-0.64724,0.00036,14.03482]
[1780044922930,27.12,73604.54,73.0,-0.64724,0.00036,14.03482]
[1780044922982,27.12,73604.54,73.0,-0.64724,0.00036,14.03482]
[1780044923274,27.13,73602.96,73.0,-0.64778,0.00036,14.02667]
[1780044923483,27.13,73602.96,73.0,-0.64778,0.00036,14.02667]
[1780044923918,27.13,73602.96,73.0,-0.64778,0.00036,14.02667]
[1780044923985,27.13,73594.59,73.0,-0.65081,0.00036,13.98125]
[1780044925612,27.13,73592.87,73.0,-0.65143,0.00036,13.97181]
[1780044925768,27.13,73592.87,73.0,-0.65143,0.00036,13.97181]
[1780044925947,27.13,73587.83,73.0,-0.65324,0.00036,13.94407]
[1780044926488,27.13,73585.1,73.0,-0.65422,0.00036,13.92887]
[1780044927745,27.13,73577.29,73.0,-0.65702,0.00036,13.88503]
[1780044928543,27.13,73567.5,73.0,-0.66053,0.00036,13.82902]
[1780044930251,27.13,73565.45,73.0,-0.66125,0.00036,13.81728]
[1780044935286,27.13,73565.59,73.0,-0.66125,0.00036,13.81236]
[1780044940321,27.14,73564.26,73.0,-0.66172,0.00036,13.80473]
[1780044943342,27.14,73568.83,73.0,-0.66008,0.00036,13.83122]
[1780044944349,27.14,73570.97,73.0,-0.65932,0.00036,13.84355]
[1780044954803,27.14,73571.79,73.0,-0.65902,0.00036,13.84831]
[1780044956433,27.14,73569.11,73.0,-0.65997,0.00036,13.83306]
[1780044960855,27.14,73568.37,73.0,-0.66023,0.00036,13.82888]
[1780044961628,27.14,73561.08,73.0,-0.66283,0.00036,13.78663]
[1780044962475,27.14,73557.7,73.0,-0.66403,0.00036,13.76682]
[1780044965494,27.14,73557.41,73.0,-0.66413,0.00036,13.76517]
[1780044965529,27.14,73557.41,73.0,-0.66413,0.00036,13.76517]
[1780044965598,27.14,73557.41,73.0,-0.66413,0.00036,13.76517]
[1780044966609,27.14,73557.4,73.0,-0.66413,0.00036,13.76514]
[1780044966700,27.14,73551.26,73.0,-0.66632,0.00036,13.72883]
[1780044967520,27.14,73548.11,73.0,-0.66744,0.00035,13.71005]
[1780044971548,27.14,73545.9,73.0,-0.66822,0.00035,13.69683]
[1780044975739,27.14,73545.5,73.0,-0.66836,0.00035,13.69448]
[1780044976583,27.14,73548.85,73.0,-0.66717,0.00035,13.71458]
[1780044978445,27.14,73549.78,73.0,-0.66684,0.00035,13.72014]
[1780044978463,27.14,73549.78,73.0,-0.66684,0.00035,13.72014]
[1780044978883,27.14,73549.78,73.0,-0.66684,0.00035,13.72014]
[1780044978902,27.14,73552.87,73.0,-0.66574,0.00036,13.73851]
[1780044985646,27.14,73554.33,73.0,-0.66521,0.00036,13.7473]
[1780044989910,27.14,73554.31,73.0,-0.66522,0.00036,13.74722]
[1780044990221,27.14,73553.45,73.0,-0.66552,0.00036,13.74214]
[1780044995722,27.14,73553.15,73.0,-0.66568,0.00036,13.7345]
[1780045000757,27.14,73553.92,73.0,-0.66542,0.00036,13.73889]
[1780045003882,27.14,73554.25,73.0,-0.66531,0.00036,13.74078]
[1780045004785,27.14,73558.69,73.0,-0.66372,0.00036,13.76695]
[1780045009807,27.14,73558.79,73.0,-0.66369,0.00036,13.7675]
[1780045016871,27.14,73559.74,73.0,-0.66335,0.00036,13.77314]
[1780045021907,27.14,73560.12,73.0,-0.66321,0.00036,13.7754]
[1780045026942,27.14,73559.89,73.0,-0.66331,0.00036,13.7738]
[1780045031977,27.14,73559.58,73.0,-0.66344,0.00036,13.77161]
[1780045037013,27.13,73559.67,73.0,-0.66342,0.00036,13.77197]
[1780045043057,27.13,73560.41,73.0,-0.66317,0.00036,13.77608]
[1780045049099,27.13,73559.69,73.0,-0.66344,0.00036,13.77166]
[1780045058162,27.13,73559.7,73.0,-0.6635,0.00036,13.76579]
[1780045062190,27.13,73562.15,73.0,-0.66262,0.00036,13.78017]
[1780045064204,27.13,73565.68,73.0,-0.66136,0.00036,13.8007]
[1780045067225,27.13,73572.11,73.0,-0.65907,0.00036,13.83765]
[1780045068232,27.13,73575.54,73.0,-0.65784,0.00036,13.8572]
[1780045071253,27.13,73573.45,73.0,-0.6586,0.00036,13.84511]
[1780045076468,27.12,73574.52,73.0,-0.65823,0.00036,13.85104]
[1780045082329,27.12,73576.6,73.0,-0.65751,0.00036,13.86249]
[1780045087365,27.12,73575.48,73.0,-0.65793,0.00036,13.85585]
[1780045089379,27.12,73569.92,73.0,-0.65993,0.00036,13.8239]
[1780045090386,27.12,73567.68,73.0,-0.66073,0.00036,13.81094]
[1780045095428,27.11,73567.43,73.0,-0.66082,0.00036,13.80941]
[1780045100463,27.11,73566.58,73.0,-0.66114,0.00036,13.80432]
[1780045105498,27.11,73566.39,73.0,-0.66122,0.00036,13.80295]
[1780045110533,27.11,73566.46,73.0,-0.66122,0.00036,13.8031]
[1780045112547,27.11,73564.2,73.0,-0.66209,0.00036,13.78396]
[1780045114294,27.11,73564.52,73.0,-0.66198,0.00036,13.78578]
[1780045114318,27.11,73564.52,73.0,-0.66198,0.00036,13.78578]
[1780045114332,27.11,73564.52,73.0,-0.66198,0.00036,13.78578]
[1780045115119,27.11,73564.52,73.0,-0.66198,0.00036,13.78578]
[1780045115156,27.1,73549.52,73.0,-0.66733,0.00036,13.69714]
[1780045115781,27.1,73549.52,73.0,-0.66733,0.00036,13.69714]
[1780045116080,27.1,73549.52,73.0,-0.66733,0.00036,13.69714]
[1780045116183,27.1,73541.86,73.0,-0.67005,0.00035,13.65095]
[1780045118591,27.1,73543.86,73.0,-0.66935,0.00035,13.66298]
[1780045123626,27.1,73542.73,73.0,-0.66977,0.00035,13.65588]
[1780045128661,27.1,73543.69,73.0,-0.66944,0.00035,13.66141]
[1780045131979,27.1,73544.17,73.0,-0.66927,0.00035,13.66426]
[1780045131994,27.1,73544.35,73.0,-0.66922,0.00035,13.6652]
[1780045132651,27.1,73544.35,73.0,-0.66922,0.00035,13.6652]
[1780045132689,27.1,73548.65,73.0,-0.66769,0.00036,13.69108]
[1780045133696,27.1,73551.2,73.0,-0.66679,0.00036,13.7063]
[1780045138733,27.09,73552.02,73.0,-0.66651,0.00036,13.71088]
[1780045139354,27.09,73552.02,73.0,-0.66651,0.00036,13.71088]
[1780045144775,27.09,73551.76,73.0,-0.66663,0.00036,13.70893]
[1780045150818,27.08,73551.67,73.0,-0.66669,0.00036,13.708]
[1780045151652,27.08,73551.67,73.0,-0.66669,0.00036,13.708]
[1780045151742,27.08,73551.67,73.0,-0.66669,0.00036,13.708]
[1780045152635,27.08,73550.35,73.0,-0.66716,0.00036,13.70007]
[1780045153238,27.08,73550.1,73.0,-0.66725,0.00036,13.69851]
[1780045155209,27.08,73550.02,73.0,-0.66729,0.00036,13.69792]
[1780045157865,27.08,73552.79,73.0,-0.66633,0.00036,13.71401]
[1780045162903,27.07,73553.52,73.0,-0.66611,0.00036,13.71779]
[1780045167326,27.07,73553.47,73.0,-0.66615,0.00036,13.717]
[1780045167938,27.07,73553.53,73.0,-0.66614,0.00036,13.71729]
[1780045168568,27.07,73553.53,73.0,-0.66614,0.00036,13.71729]
[1780045173980,27.06,73553.37,73.0,-0.6663,0.00036,13.70969]
[1780045181032,27.05,73553.5,73.0,-0.66631,0.00036,13.70944]
[1780045186076,27.04,73553.34,73.0,-0.66641,0.00036,13.70787]
[1780045193127,27.03,73554.37,73.0,-0.66609,0.00036,13.7132]
[1780045198162,27.03,73555.67,73.0,-0.66566,0.00036,13.72045]
[1780045202190,27.02,73565.35,73.0,-0.66221,0.00036,13.77727]
[1780045208232,27.02,73566.93,73.0,-0.66167,0.00036,13.78603]
[1780045213267,27.01,73565.95,73.0,-0.66205,0.00036,13.77989]
[1780045219317,27.01,73565.66,73.0,-0.66218,0.00036,13.77776]
[1780045224352,27.01,73565.1,73.0,-0.66241,0.00036,13.77414]
[1780045229387,27.0,73565.77,73.0,-0.66219,0.00036,13.77774]
[1780045234423,27.0,73565.66,73.0,-0.6623,0.00036,13.77089]
[1780045235967,27.0,73565.66,73.0,-0.6623,0.00036,13.77089]
[1780045236031,27.0,73565.66,73.0,-0.66231,0.00036,13.77077]
[1780045236331,27.0,73565.66,73.0,-0.66231,0.00036,13.77077]
[1780045236437,27.0,73565.76,73.0,-0.66227,0.00036,13.77136]
[1780045241472,27.0,73565.3,73.0,-0.66245,0.00036,13.7684]
[1780045247514,26.99,73566.82,73.0,-0.66192,0.00036,13.7771]
[1780045252549,26.99,73567.19,73.0,-0.6618,0.00036,13.77906]
[1780045259598,26.99,73566.09,73.0,-0.66221,0.00036,13.77236]
[1780045262620,26.99,73558.42,73.0,-0.66498,0.00036,13.7269]
[1780045263627,26.98,73553.88,73.0,-0.66661,0.00036,13.69978]
[1780045268662,26.98,73555.55,73.0,-0.66602,0.00036,13.70964]
[1780045273697,26.98,73552.91,73.0,-0.66698,0.00036,13.69364]
[1780045278732,26.98,73554.85,73.0,-0.66629,0.00036,13.70506]
[1780045283767,26.98,73551.72,73.0,-0.66742,0.00036,13.68616]
[1780045288808,26.98,73550.07,73.0,-0.66802,0.00036,13.67614]
[1780045293844,26.98,73550.75,73.0,-0.66784,0.00036,13.67424]
[1780045298880,26.97,73551.02,73.0,-0.66776,0.00036,13.67561]
[1780045303915,26.97,73552.61,73.0,-0.6672,0.00036,13.68493]
[1780045308950,26.97,73551.39,73.0,-0.66765,0.00036,13.67747]
[1780045313986,26.97,73552.94,73.0,-0.6671,0.00036,13.68665]
[1780045314993,26.97,73555.3,73.0,-0.66626,0.00036,13.70076]
[1780045320028,26.97,73554.98,73.0,-0.66639,0.00036,13.69863]
[1780045325063,26.96,73553.59,73.0,-0.6669,0.00036,13.69009]
[1780045330098,26.96,73553.87,73.0,-0.66681,0.00036,13.69156]
[1780045337147,26.96,73553.51,73.0,-0.66696,0.00036,13.6891]
[1780045342204,26.96,73553.67,73.0,-0.66691,0.00036,13.68984]
[1780045347538,26.96,73553.8,73.0,-0.66687,0.00036,13.69053]
[1780045348244,26.95,73559.72,73.0,-0.66476,0.00036,13.72572]
[1780045353279,26.95,73561.03,73.0,-0.66436,0.00036,13.72735]
[1780045355293,26.95,73563.59,73.0,-0.66345,0.00036,13.74239]
[1780045358314,26.95,73565.79,73.0,-0.66266,0.00036,13.75521]
[1780045363349,26.95,73567.31,73.0,-0.66213,0.00036,13.76387]
[1780045368384,26.94,73566.65,73.0,-0.66239,0.00036,13.75976]
[1780045370398,26.94,73569.21,73.0,-0.66147,0.00036,13.77465]
[1780045371405,26.94,73571.68,73.0,-0.66058,0.00036,13.789]
[1780045372412,26.94,73574.08,73.0,-0.65972,0.00036,13.80286]
[1780045377447,26.94,73574.85,73.0,-0.65946,0.00036,13.80695]
[1780045380324,26.94,73577.48,73.0,-0.65853,0.00036,13.82192]
[1780045385503,26.93,73578.96,73.0,-0.658,0.00036,13.83021]
[1780045390538,26.93,73580.76,73.0,-0.65735,0.00036,13.8405]
[1780045395572,26.93,73581.43,73.0,-0.65711,0.00036,13.84429]
[1780045400609,26.93,73581.18,73.0,-0.6572,0.00036,13.84289]
[1780045406474,26.93,73581.86,73.0,-0.65695,0.00036,13.84679]
[1780045411189,26.93,73582.5,73.0,-0.65672,0.00036,13.85045]
[1780045411710,26.93,73582.65,73.0,-0.65672,0.00036,13.84544]
[1780045411922,26.93,73582.65,73.0,-0.65672,0.00036,13.84544]
[1780045411962,26.93,73597.03,73.0,-0.65149,0.00036,13.92621]
[1780045413347,26.93,73599.59,73.0,-0.65055,0.00036,13.94051]
[1780045414781,26.93,73601.07,73.0,-0.65001,0.00037,13.94865]
[1780045421755,26.93,73603.72,73.0,-0.64905,0.00037,13.96307]
[1780045426790,26.93,73604.89,73.0,-0.64862,0.00037,13.96941]
[1780045428370,26.93,73604.89,73.0,-0.64862,0.00037,13.96941]
[1780045428499,26.93,73604.89,73.0,-0.64862,0.00037,13.96941]
[1780045430205,26.93,73604.38,73.0,-0.64881,0.00037,13.96661]
[1780045435853,26.97,73606.65,73.0,-0.64777,0.00037,13.98195]
[1780045440888,26.97,73607.21,73.0,-0.64755,0.00037,13.98521]
[1780045443769,26.98,73606.95,73.0,-0.64764,0.00037,13.98388]
[1780045443909,26.98,73606.84,73.0,-0.64767,0.00037,13.98334]
[1780045448944,26.99,73606.59,73.0,-0.64767,0.00037,13.98334]
[1780045450131,26.99,73606.59,73.0,-0.64767,0.00037,13.98334]
[1780045451879,27.01,73605.8,73.0,-0.64787,0.00036,13.98032]
[1780045451965,27.02,73605.68,73.0,-0.64787,0.00036,13.98027]
[1780045460027,27.05,73603.45,73.0,-0.64853,0.00036,13.97038]
[1780045463019,27.05,73603.54,73.0,-0.64849,0.00036,13.97099]
[1780045463077,27.05,73603.54,73.0,-0.64849,0.00036,13.97099]
[1780045464300,27.05,73602.93,73.0,-0.64871,0.00036,13.96774]
[1780045464312,27.05,73595.62,73.0,-0.65136,0.00036,13.92789]
[1780045465107,27.05,73595.62,73.0,-0.65136,0.00036,13.92789]
[1780045465209,27.05,73594.2,73.0,-0.65187,0.00036,13.92014]
[1780045469090,27.05,73591.63,73.0,-0.65278,0.00036,13.90624]
[1780045471044,27.06,73591.84,73.0,-0.6527,0.00036,13.90753]
[1780045473117,27.06,73587.51,73.0,-0.6543,0.00036,13.87786]
[1780045477537,27.07,73587.37,73.0,-0.65432,0.00036,13.8775]
[1780045478153,27.07,73586.27,73.0,-0.6547,0.00036,13.87155]
[1780045479483,27.07,73581.16,73.0,-0.65654,0.00036,13.84286]
[1780045482901,27.07,73583.09,73.0,-0.65582,0.00036,13.85417]
[1780045483188,27.08,73585.97,73.0,-0.65477,0.00036,13.87049]
[1780045484196,27.08,73589.74,73.0,-0.6534,0.00036,13.89166]
[1780045489230,27.08,73590.53,73.0,-0.65308,0.00036,13.89649]
[1780045490105,27.08,73590.53,73.0,-0.65308,0.00036,13.89649]
[1780045490322,27.08,73586.21,73.0,-0.65464,0.00036,13.87247]
[1780045491244,27.08,73583.34,73.0,-0.65567,0.00036,13.85645]
[1780045493258,27.09,73580.75,73.0,-0.65659,0.00036,13.84207]
[1780045495757,27.09,73580.13,73.0,-0.6568,0.00036,13.83881]
[1780045496279,27.09,73582.59,73.0,-0.6559,0.00036,13.85285]
[1780045496611,27.09,73582.59,73.0,-0.6559,0.00036,13.85285]
[1780045497286,27.09,73581.42,73.0,-0.65631,0.00036,13.84636]
[1780045498293,27.09,73577.06,73.0,-0.65788,0.00036,13.82173]
[1780045499300,27.1,73569.39,73.0,-0.66063,0.00036,13.77781]
[1780045500307,27.1,73561.34,73.0,-0.66351,0.00036,13.73102]
[1780045501314,27.1,73559.22,73.0,-0.66426,0.00036,13.7187]
[1780045502321,27.12,73569.63,73.0,-0.66039,0.00036,13.78151]
[1780045503328,27.12,73573.46,73.0,-0.65901,0.00036,13.80369]
[1780045504335,27.12,73575.61,73.0,-0.65823,0.00036,13.81613]
[1780045506411,27.13,73576.47,73.0,-0.65791,0.00036,13.82118]
[1780045506509,27.13,73577.07,73.0,-0.65768,0.00036,13.82473]
[1780045506779,27.13,73577.07,73.0,-0.65768,0.00036,13.82473]
[1780045507031,27.13,73577.07,73.0,-0.65768,0.00036,13.82473]
[1780045509370,27.13,73582.39,73.0,-0.65574,0.00036,13.85522]
[1780045514289,27.14,73583.5,73.0,-0.65531,0.00036,13.86188]
[1780045514405,27.14,73583.88,73.0,-0.65517,0.00036,13.86411]
[1780045518463,27.14,73584.1,73.0,-0.65508,0.00036,13.86554]
[1780045519446,27.14,73587.22,73.0,-0.65393,0.00036,13.88326]
[1780045520453,27.15,73590.37,73.0,-0.65279,0.00036,13.90083]
[1780045522467,27.15,73588.16,73.0,-0.65358,0.00036,13.88873]
[1780045527502,27.15,73588.24,73.0,-0.65352,0.00036,13.88964]
[1780045529516,27.16,73590.96,73.0,-0.65252,0.00036,13.90489]
[1780045530523,27.16,73593.22,73.0,-0.6517,0.00036,13.91742]
[1780045534282,27.16,73594.68,73.0,-0.65121,0.00036,13.91978]
[1780045534551,27.16,73597.78,73.0,-0.65008,0.00036,13.93678]
[1780045534875,27.16,73597.78,73.0,-0.65008,0.00036,13.93678]
[1780045535558,27.16,73598.78,73.0,-0.64972,0.00036,13.9423]
[1780045536565,27.16,73600.82,73.0,-0.64897,0.00036,13.95343]
[1780045541600,27.17,73600.57,73.0,-0.64904,0.00036,13.95238]
[1780045542659,27.17,73600.43,73.0,-0.64909,0.00036,13.95168]
[1780045543614,27.17,73600.18,73.0,-0.64917,0.00036,13.95039]
[1780045549220,27.17,73599.35,73.0,-0.64946,0.00036,13.9461]
[1780045549265,27.17,73600.61,73.0,-0.649,0.00036,13.95303]
[1780045549656,27.17,73603.63,73.0,-0.6479,0.00036,13.96932]
[1780045554691,27.17,73603.24,73.0,-0.64802,0.00036,13.96752]
[1780045560733,27.18,73603.7,73.0,-0.64783,0.00036,13.97037]
[1780045565768,27.18,73604.03,73.0,-0.64769,0.00036,13.97246]
[1780045570803,27.19,73604.59,73.0,-0.64746,0.00036,13.97577]
[1780045575839,27.19,73604.7,73.0,-0.6474,0.00036,13.97667]
[1780045578266,27.19,73604.55,73.0,-0.64745,0.00036,13.97592]
[1780045578297,27.19,73604.55,73.0,-0.64745,0.00036,13.97592]
[1780045581882,27.2,73608.87,73.0,-0.64583,0.00036,13.99967]
[1780045582899,27.2,73612.35,73.0,-0.64456,0.00036,14.01814]
[1780045586961,27.21,73611.79,73.0,-0.64475,0.00036,14.01538]
[1780045586963,27.21,73611.79,73.0,-0.64475,0.00036,14.01544]
[1780045592968,27.21,73612.77,73.0,-0.64441,0.00036,14.01514]
[1780045594982,27.21,73615.1,73.0,-0.64356,0.00036,14.02748]
[1780045600018,27.22,73616.56,73.0,-0.64301,0.00036,14.03535]
[1780045607067,27.22,73616.27,73.0,-0.64309,0.00036,14.03418]
[1780045611095,27.22,73618.53,73.0,-0.64225,0.00036,14.04611]
[1780045616131,27.23,73618.44,73.0,-0.64228,0.00036,14.04578]
[1780045620357,27.23,73618.75,73.0,-0.64216,0.00036,14.04745]
[1780045620420,27.23,73618.75,73.0,-0.64216,0.00036,14.04745]
[1780045620676,27.23,73618.75,73.0,-0.64216,0.00036,14.04745]
[1780045621167,27.23,73614.04,73.0,-0.64387,0.00036,14.02298]
[1780045622116,27.23,73614.04,73.0,-0.64387,0.00036,14.02298]
[1780045622174,27.23,73610.25,73.0,-0.64525,0.00036,14.00304]
[1780045627541,27.23,73611.24,73.0,-0.64488,0.00036,14.00837]
[1780045629223,27.23,73614.07,73.0,-0.64384,0.00036,14.02337]
[1780045634258,27.23,73613.26,73.0,-0.64412,0.00036,14.01933]
[1780045635333,27.23,73613.26,73.0,-0.64412,0.00036,14.01933]
[1780045635340,27.23,73613.26,73.0,-0.64412,0.00036,14.01933]
[1780045635440,27.23,73613.26,73.0,-0.64412,0.00036,14.01933]
[1780045635964,27.23,73612.79,73.0,-0.64429,0.00036,14.01692]
[1780045636274,27.23,73601.62,73.0,-0.64834,0.00036,13.95756]
[1780045637281,27.23,73597.56,73.0,-0.64981,0.00036,13.93562]
[1780045639064,27.23,73598.02,73.0,-0.64964,0.00036,13.93815]
[1780045639296,27.23,73597.82,73.0,-0.64971,0.00036,13.93708]
[1780045639898,27.23,73597.82,73.0,-0.64971,0.00036,13.93708]
[1780045640303,27.24,73597.79,73.0,-0.64971,0.00036,13.93706]
[1780045642686,27.24,73599.74,73.0,-0.649,0.00036,13.94771]
[1780045643324,27.24,73600.37,73.0,-0.64876,0.00036,13.9513]
[1780045644121,27.24,73600.37,73.0,-0.64876,0.00036,13.9513]
[1780045644334,27.24,73600.8,73.0,-0.6486,0.00036,13.95366]
[1780045651380,27.24,73603.24,73.0,-0.64775,0.00036,13.96118]
[1780045656958,27.25,73604.62,73.0,-0.64725,0.00036,13.96864]
[1780045658429,27.25,73607.2,73.0,-0.6463,0.00036,13.98248]
[1780045665389,27.25,73608.33,73.0,-0.64589,0.00036,13.98852]
[1780045667511,27.25,73609.28,73.0,-0.64554,0.00036,13.99362]
[1780045670840,27.25,73608.11,73.0,-0.64595,0.00036,13.98759]
[1780045671503,27.25,73608.11,73.0,-0.64595,0.00036,13.98759]
[1780045676555,27.25,73609.29,73.0,-0.64551,0.00036,13.99406]
[1780045681348,27.26,73608.32,73.0,-0.64585,0.00036,13.98908]
[1780045681414,27.26,73608.32,73.0,-0.64585,0.00036,13.98908]
[1780045681764,27.26,73607.41,73.0,-0.64618,0.00036,13.9843]
[1780045683263,27.26,73607.63,73.0,-0.6461,0.00036,13.9855]
[1780045684194,27.26,73607.11,73.0,-0.64628,0.00036,13.98279]
[1780045689645,27.26,73608.3,73.0,-0.64583,0.00036,13.98933]
[1780045694681,27.26,73608.55,73.0,-0.64573,0.00036,13.99084]
[1780045695697,27.26,73608.55,73.0,-0.64573,0.00036,13.99084]
[1780045695705,27.26,73608.55,73.0,-0.64573,0.00036,13.99084]
[1780045696695,27.26,73612.05,73.0,-0.64445,0.00036,14.00936]
[1780045697187,27.26,73612.05,73.0,-0.64445,0.00036,14.00936]
[1780045706765,27.27,73614.06,73.0,-0.64371,0.00036,14.02007]
[1780045711800,27.27,73614.66,73.0,-0.64354,0.00036,14.01744]
[1780045714155,27.27,73614.38,73.0,-0.64364,0.00036,14.01599]
[1780045715192,27.27,73614.26,73.0,-0.64368,0.00036,14.01537]
[1780045715293,27.27,73616.48,73.0,-0.64288,0.00036,14.02696]
[1780045716835,27.27,73618.94,73.0,-0.64198,0.00036,14.03974]
[1780045721870,27.27,73619.2,73.0,-0.64188,0.00036,14.04115]
[1780045722936,27.27,73619.2,73.0,-0.64188,0.00036,14.04115]
[1780045728919,27.27,73621.08,73.0,-0.64119,0.00036,14.05092]
[1780045730932,27.27,73617.33,73.0,-0.64255,0.00036,14.03156]
[1780045735968,27.27,73617.97,73.0,-0.64232,0.00036,14.03489]
[1780045742031,27.27,73617.96,73.0,-0.64232,0.00036,14.03486]
[1780045743021,27.27,73620.48,73.0,-0.64139,0.00036,14.04798]
[1780045744174,27.27,73623.07,73.0,-0.64045,0.00036,14.0613]
[1780045748066,27.27,73625.88,73.0,-0.63942,0.00037,14.07566]
[1780045753101,27.27,73627.08,73.0,-0.63898,0.00037,14.08178]
[1780045758136,27.27,73627.09,73.0,-0.63898,0.00037,14.08188]
[1780045763171,27.27,73627.02,73.0,-0.639,0.00037,14.08155]
[1780045766192,27.27,73630.28,73.0,-0.63781,0.00037,14.09808]
[1780045766997,27.27,73630.28,73.0,-0.63781,0.00037,14.09808]
[1780045767199,27.27,73632.53,73.0,-0.63698,0.00037,14.10939]
[1780045769215,27.28,73635.04,73.0,-0.63606,0.00037,14.122]
[1780045773243,27.28,73638.49,73.0,-0.63484,0.00037,14.13346]
[1780045776936,27.28,73639.25,73.0,-0.63455,0.00037,14.13734]
[1780045777516,27.28,73642.32,73.0,-0.63342,0.00037,14.15243]
[1780045778284,27.28,73644.71,73.0,-0.63254,0.00037,14.16413]
[1780045783319,27.28,73647.11,73.0,-0.63164,0.00037,14.17602]
[1780045788354,27.29,73647.77,73.0,-0.63137,0.00037,14.17949]
[1780045793462,27.29,73648.36,73.0,-0.63114,0.00037,14.18256]
[1780045793564,27.29,73648.53,73.0,-0.63107,0.00037,14.18349]
[1780045797417,27.3,73654.15,73.0,-0.62899,0.00037,14.2105]
[1780045798425,27.3,73658.01,73.0,-0.62757,0.00037,14.22878]
[1780045803458,27.3,73657.68,73.0,-0.62768,0.00037,14.22736]
[1780045804869,27.3,73657.68,73.0,-0.62768,0.00037,14.22736]
[1780045804872,27.3,73658.72,73.0,-0.62729,0.00037,14.2323]
[1780045806288,27.3,73659.51,73.0,-0.627,0.00037,14.23601]
[1780045806366,27.3,73659.51,73.0,-0.627,0.00037,14.23601]
[1780045806480,27.3,73661.65,73.0,-0.62621,0.00037,14.24603]
[1780045808398,27.3,73663.67,73.0,-0.62546,0.00037,14.25544]
[1780045808427,27.3,73663.67,73.0,-0.62546,0.00037,14.25544]
[1780045808476,27.3,73663.67,73.0,-0.62546,0.00037,14.25544]
[1780045808478,27.3,73663.67,73.0,-0.62546,0.00037,14.25544]
[1780045809200,27.3,73665.78,73.0,-0.62468,0.00037,14.26523]
[1780045809501,27.3,73671.42,73.0,-0.62259,0.00037,14.29109]
[1780045810329,27.3,73671.42,73.0,-0.62259,0.00037,14.29109]
[1780045810609,27.3,73671.42,73.0,-0.62259,0.00037,14.29109]
[1780045810679,27.3,73673.73,73.0,-0.62173,0.00037,14.30158]
[1780045813721,27.3,73677.39,73.0,-0.62037,0.00037,14.31808]
[1780045816495,27.31,73678.52,73.0,-0.61995,0.00037,14.32315]
[1780045816550,27.31,73685.12,73.0,-0.61749,0.00037,14.35231]
[1780045818565,27.31,73689.35,73.0,-0.61592,0.00037,14.37075]
[1780045820578,27.31,73692.39,73.0,-0.61478,0.00037,14.38389]
[1780045825613,27.31,73693.52,73.0,-0.61435,0.00037,14.38884]
[1780045828635,27.31,73696.1,73.0,-0.61338,0.00037,14.39987]
[1780045831591,27.31,73695.96,73.0,-0.61343,0.00037,14.39932]
[1780045831815,27.31,73699.38,73.0,-0.61219,0.00037,14.40803]
[1780045832663,27.31,73702.64,73.0,-0.61098,0.00037,14.42165]
[1780045834677,27.32,73707.48,73.0,-0.60916,0.00037,14.44166]
[1780045839712,27.32,73708.5,73.0,-0.60878,0.00037,14.44589]
[1780045842460,27.32,73708.14,73.0,-0.60891,0.00037,14.4444]
[1780045842733,27.32,73706.56,73.0,-0.6095,0.00037,14.43792]
[1780045845268,27.32,73707.71,73.0,-0.60908,0.00037,14.44262]
[1780045845919,27.32,73710.29,73.0,-0.60811,0.00037,14.45312]
[1780045846761,27.32,73717.13,73.0,-0.60555,0.00037,14.48059]
[1780045846956,27.32,73717.13,73.0,-0.60555,0.00037,14.48059]
[1780045847831,27.32,73719.06,73.0,-0.60483,0.00037,14.48823]
[1780045848185,27.32,73719.06,73.0,-0.60483,0.00037,14.48823]
[1780045848775,27.32,73717.92,73.0,-0.60525,0.00037,14.48374]
[1780045850701,27.32,73719.03,73.0,-0.60484,0.00037,14.48813]
[1780045850704,27.32,73719.03,73.0,-0.60484,0.00037,14.48813]
[1780045850789,27.32,73719.25,73.0,-0.60475,0.00037,14.48901]
[1780045852740,27.32,73720.36,73.0,-0.60434,0.00037,14.49338]
[1780045853347,27.32,73720.14,73.0,-0.60442,0.00037,14.49252]
[1780045854232,27.32,73721.37,73.0,-0.60396,0.00037,14.49735]
[1780045854982,27.32,73721.31,73.0,-0.60398,0.00037,14.49712]
[1780045860475,27.32,73721.98,73.0,-0.60373,0.00037,14.49975]
[1780045861283,27.32,73721.98,73.0,-0.60373,0.00037,14.49976]
[1780045863372,27.32,73722.12,73.0,-0.60367,0.00037,14.50031]
[1780045864160,27.32,73722.37,73.0,-0.60358,0.00037,14.50129]
[1780045865944,27.32,73722.37,73.0,-0.60358,0.00037,14.50129]
[1780045866429,27.32,73722.21,73.0,-0.60364,0.00037,14.5007]
[1780045866904,27.32,73722.47,73.0,-0.60353,0.00037,14.5018]
[1780045867270,27.32,73722.47,73.0,-0.60353,0.00037,14.5018]
[1780045867911,27.32,73722.71,73.0,-0.60344,0.00037,14.50275]
[1780045870932,27.32,73725.06,73.0,-0.60255,0.00038,14.51192]
[1780045871094,27.32,73725.06,73.0,-0.60255,0.00038,14.51192]
[1780045871967,27.32,73725.28,73.0,-0.60247,0.00038,14.51278]
[1780045873953,27.32,73728.15,73.0,-0.60139,0.00038,14.52383]
[1780045878988,27.32,73729.47,73.0,-0.60089,0.00038,14.52888]
[1780045884023,27.33,73730.74,73.0,-0.60041,0.00038,14.53381]
[1780045889058,27.33,73731.64,73.0,-0.60006,0.00038,14.53733]
[1780045894093,27.33,73730.85,73.0,-0.60038,0.00038,14.52878]
[1780045899128,27.34,73731.33,73.0,-0.60019,0.00038,14.53072]
[1780045902149,27.34,73735.07,73.0,-0.59877,0.00038,14.54485]
[1780045905773,27.34,73735.57,73.0,-0.59858,0.00038,14.54674]
[1780045906012,27.34,73735.59,73.0,-0.59857,0.00038,14.54685]
[1780045907184,27.34,73740.52,73.0,-0.59671,0.00038,14.56511]
[1780045911160,27.34,73739.79,73.0,-0.59698,0.00038,14.56251]
[1780045913227,27.35,73734.07,73.0,-0.59912,0.00038,14.54137]
[1780045918262,27.35,73735.86,73.0,-0.59843,0.00038,14.54826]
[1780045922466,27.36,73734.69,73.0,-0.59885,0.00038,14.54401]
[1780045922472,27.36,73734.69,73.0,-0.59885,0.00038,14.54401]
[1780045923662,27.36,73734.62,73.0,-0.59888,0.00038,14.54379]
[1780045923763,27.36,73728.18,73.0,-0.60128,0.00038,14.51956]
[1780045926267,27.36,73726.2,73.0,-0.60202,0.00037,14.51203]
[1780045927356,27.36,73725.26,73.0,-0.60237,0.00037,14.50847]
[1780045927559,27.36,73725.26,73.0,-0.60237,0.00037,14.50847]
[1780045928959,27.37,73725.65,73.0,-0.60221,0.00037,14.5101]
[1780045930617,27.37,73725.32,73.0,-0.60232,0.00037,14.50889]
[1780045931353,27.37,73728.83,73.0,-0.601,0.00038,14.52245]
[1780045932362,27.37,73732.68,73.0,-0.59955,0.00038,14.53706]
[1780045933506,27.37,73732.68,73.0,-0.59955,0.00038,14.53706]
[1780045935077,27.37,73734.48,73.0,-0.59886,0.00038,14.54389]
[1780045935192,27.37,73734.48,73.0,-0.59886,0.00038,14.54389]
[1780045936039,27.37,73734.48,73.0,-0.59886,0.00038,14.54389]
[1780045935943,27.38,73737.32,73.0,-0.59779,0.00038,14.55448]
[1780045936588,27.38,73737.32,73.0,-0.59779,0.00038,14.55448]
[1780045936948,27.38,73753.94,73.0,-0.59154,0.00038,14.61414]
[1780045937661,27.38,73764.65,73.0,-0.58749,0.00038,14.65074]
[1780045938628,27.38,73764.65,73.0,-0.58749,0.00038,14.65074]
[1780045938649,27.38,73765.29,73.0,-0.58722,0.00038,14.65308]
[1780045943444,27.42,73769.85,73.0,-0.58539,0.00038,14.669]
[1780045946358,27.43,73769.48,73.0,-0.5855,0.00038,14.66802]
[1780045946478,27.43,73769.48,73.0,-0.5855,0.00038,14.66802]
[1780045946535,27.43,73767.68,73.0,-0.58617,0.00038,14.66223]
[1780045947477,27.43,73762.13,73.0,-0.58826,0.00038,14.64378]
[1780045950769,27.43,73760.55,73.0,-0.58885,0.00038,14.6385]
[1780045950858,27.43,73756.46,73.0,-0.59039,0.00038,14.62458]
[1780045951758,27.43,73756.46,73.0,-0.59039,0.00038,14.62458]
[1780045955910,27.44,73753.51,73.0,-0.59152,0.00038,14.60889]
[1780045956043,27.44,73753.47,73.0,-0.59153,0.00038,14.60878]
[1780045957547,27.44,73749.54,73.0,-0.593,0.00038,14.59508]
[1780045962582,27.45,73748.85,73.0,-0.59321,0.00038,14.59307]
[1780045967617,27.46,73749.88,73.0,-0.59281,0.00038,14.59686]
[1780045972652,27.46,73750.14,73.0,-0.59269,0.00038,14.59792]
[1780045977687,27.47,73749.61,73.0,-0.59287,0.00038,14.59621]
[1780045982723,27.47,73751.16,73.0,-0.59228,0.00038,14.60179]
[1780045985027,27.47,73751.3,73.0,-0.59222,0.00038,14.60231]
[1780045990779,27.48,73750.51,73.0,-0.5925,0.00038,14.59972]
[1780045995814,27.48,73749.76,73.0,-0.59276,0.00038,14.59722]
[1780046000850,27.49,73749.31,73.0,-0.59292,0.00038,14.59577]
[1780046004487,27.49,73751.11,73.0,-0.59223,0.00038,14.60216]
[1780046004491,27.49,73751.11,73.0,-0.59223,0.00038,14.60216]
[1780046004550,27.49,73751.11,73.0,-0.59223,0.00038,14.60216]
[1780046004878,27.49,73741.6,73.0,-0.5958,0.00037,14.56839]
[1780046005604,27.49,73741.6,73.0,-0.5958,0.00037,14.56839]
[1780046006023,27.49,73741.6,73.0,-0.5958,0.00037,14.56839]
[1780046006014,27.5,73737.78,73.0,-0.5972,0.00037,14.55477]
[1780046006939,27.53,73734.77,73.0,-0.59821,0.00037,14.54475]
[1780046008110,27.56,73734.68,73.0,-0.59814,0.00037,14.5454]
[1780046008634,27.56,73734.68,73.0,-0.59814,0.00037,14.5454]
[1780046011129,27.62,73733.14,73.0,-0.59851,0.00037,14.54165]
[1780046011927,27.62,73733.62,73.0,-0.59836,0.00037,14.53778]
[1780046014055,27.62,73734.28,73.0,-0.59811,0.00037,14.54023]
[1780046015673,27.62,73734.08,73.0,-0.59818,0.00037,14.53954]
[1780046015716,27.62,73734.08,73.0,-0.59818,0.00037,14.53954]
[1780046015963,27.62,73738.24,73.0,-0.59663,0.00037,14.55476]
[1780046018198,27.62,73739.84,73.0,-0.59603,0.00037,14.56056]
[1780046024012,27.62,73740.12,73.0,-0.59592,0.00037,14.56161]
[1780046025680,27.62,73739.7,73.0,-0.59608,0.00037,14.56011]
[1780046026371,27.62,73740.43,73.0,-0.59581,0.00037,14.56275]
[1780046027540,27.62,73739.98,73.0,-0.59597,0.00037,14.56113]
[1780046028167,27.62,73740.35,73.0,-0.59583,0.00037,14.56247]
[1780046029047,27.62,73743.95,73.0,-0.59449,0.00037,14.57538]
[1780046033425,27.63,73745.08,73.0,-0.59405,0.00037,14.57949]
[1780046034082,27.63,73739.72,73.0,-0.59605,0.00037,14.56037]
[1780046035089,27.63,73737.35,73.0,-0.59693,0.00037,14.55183]
[1780046038110,27.63,73733.86,73.0,-0.59822,0.00037,14.53912]
[1780046039117,27.63,73729.86,73.0,-0.59971,0.00037,14.52433]
[1780046044156,27.63,73729.11,73.0,-0.59998,0.00037,14.52164]
[1780046045538,27.63,73728.67,73.0,-0.60014,0.00037,14.52002]
[1780046045591,27.64,73726.12,73.0,-0.60108,0.00037,14.51048]
[1780046046326,27.64,73726.12,73.0,-0.60108,0.00037,14.51048]
[1780046046783,27.64,73723.3,73.0,-0.60213,0.00037,14.49981]
[1780046048879,27.64,73723.32,73.0,-0.60212,0.00037,14.49988]
[1780046050330,27.64,73721.7,73.0,-0.60272,0.00037,14.49374]
[1780046051944,27.64,73721.67,73.0,-0.60272,0.00037,14.49366]
[1780046052342,27.64,73721.63,73.0,-0.60273,0.00037,14.49356]
[1780046052373,27.64,73721.57,73.0,-0.60276,0.00037,14.49333]
[1780046053215,27.64,73718.38,73.0,-0.60394,0.00037,14.48107]
[1780046055951,27.64,73716.9,73.0,-0.60448,0.00037,14.47534]
[1780046055966,27.64,73716.9,73.0,-0.60448,0.00037,14.47534]
[1780046056330,27.64,73716.87,73.0,-0.60449,0.00037,14.47526]
[1780046056397,27.64,73716.87,73.0,-0.60449,0.00037,14.47526]
[1780046057031,27.64,73716.87,73.0,-0.60449,0.00037,14.47526]
[1780046057091,27.64,73714.67,73.0,-0.60531,0.00037,14.4667]
[1780046057531,27.64,73714.67,73.0,-0.60531,0.00037,14.4667]
[1780046058032,27.64,73714.67,73.0,-0.60531,0.00037,14.4667]
[1780046058902,27.64,73713.91,73.0,-0.60559,0.00037,14.46372]
[1780046058969,27.64,73713.34,73.0,-0.6058,0.00037,14.46148]
[1780046059575,27.64,73713.34,73.0,-0.6058,0.00037,14.46148]
[1780046061590,27.64,73715.34,73.0,-0.60505,0.00037,14.46936]
[1780046061691,27.65,73719.15,73.0,-0.60363,0.00037,14.48425]
[1780046065166,27.65,73719.43,73.0,-0.60352,0.00037,14.48536]
[1780046066433,27.65,73718.77,73.0,-0.60377,0.00037,14.48282]
[1780046069171,27.65,73718.42,73.0,-0.60389,0.00037,14.48159]
[1780046073434,27.65,73718.74,73.0,-0.60379,0.00037,14.47731]
[1780046080404,27.66,73719.59,73.0,-0.60346,0.00037,14.48075]
[1780046081950,27.66,73719.59,73.0,-0.60346,0.00037,14.48075]
[1780046082042,27.66,73719.59,73.0,-0.60346,0.00037,14.48075]
[1780046082655,27.66,73718.62,73.0,-0.60382,0.00037,14.47702]
[1780046088707,27.66,73716.9,73.0,-0.60445,0.00037,14.47041]
[1780046096516,27.66,73717.42,73.0,-0.60424,0.00037,14.47257]
[1780046102558,27.67,73717.53,73.0,-0.60418,0.00037,14.47319]
[1780046106585,27.67,73714.69,73.0,-0.60521,0.00037,14.46231]
[1780046111621,27.68,73716.6,73.0,-0.60449,0.00037,14.46993]
[1780046115587,27.68,73714.79,73.0,-0.60515,0.00037,14.463]
[1780046116656,27.68,73708.78,73.0,-0.60736,0.00037,14.43938]
[1780046118304,27.68,73707.35,73.0,-0.60789,0.00037,14.43371]
[1780046118670,27.68,73709.89,73.0,-0.60695,0.00037,14.44386]
[1780046119371,27.68,73709.89,73.0,-0.60695,0.00037,14.44386]
[1780046124713,27.69,73709.06,73.0,-0.60723,0.00037,14.44077]
[1780046127563,27.69,73709.13,73.0,-0.6072,0.00037,14.44109]
[1780046128741,27.69,73713.55,73.0,-0.60556,0.00037,14.45861]
[1780046133776,27.69,73715.87,73.0,-0.60474,0.00037,14.46204]
[1780046134655,27.69,73715.87,73.0,-0.60474,0.00037,14.46204]
[1780046139818,27.69,73717.93,73.0,-0.60397,0.00037,14.47002]
[1780046144898,27.69,73718.55,73.0,-0.60375,0.00037,14.47239]
[1780046144979,27.69,73718.55,73.0,-0.60375,0.00037,14.47239]
[1780046145534,27.69,73718.33,73.0,-0.60383,0.00037,14.47153]
[1780046145860,27.69,73723.16,73.0,-0.60204,0.00037,14.49004]
[1780046146867,27.69,73727.16,73.0,-0.60055,0.00037,14.50514]
[1780046149325,27.69,73725.87,73.0,-0.60103,0.00037,14.50029]
[1780046152137,27.69,73725.27,73.0,-0.60125,0.00037,14.49803]
[1780046154341,27.7,73725.5,73.0,-0.60116,0.00037,14.49899]
[1780046158255,27.7,73725.51,73.0,-0.60114,0.00037,14.49915]
[1780046160397,27.7,73725.44,73.0,-0.60116,0.00037,14.49892]
[1780046166004,27.7,73725.25,73.0,-0.60122,0.00037,14.49834]
[1780046167476,27.71,73725.24,73.0,-0.60122,0.00037,14.49834]
[1780046173028,27.71,73726.17,74.3,-0.60087,0.00037,14.50189]
[1780046173150,27.71,73727.08,74.3,-0.60053,0.00037,14.50531]
[1780046173852,27.71,73727.08,74.3,-0.60053,0.00037,14.50531]
[1780046174222,27.71,73727.08,74.3,-0.60053,0.00037,14.50531]
[1780046174239,27.71,73727.08,74.3,-0.60053,0.00037,14.50531]
[1780046174061,27.71,73735.44,74.3,-0.59742,0.00037,14.53624]
[1780046174781,27.71,73735.44,74.3,-0.59742,0.00037,14.53624]
[1780046175068,27.7,73738.32,74.3,-0.59636,0.00037,14.54657]
[1780046176075,27.7,73741.52,74.3,-0.5952,0.00037,14.5578]
[1780046179103,27.67,73744.23,74.3,-0.59429,0.00037,14.56657]
[1780046181630,27.65,73743.64,74.3,-0.59458,0.00037,14.56384]
[1780046185660,27.61,73743.78,74.3,-0.59465,0.00037,14.56317]
[1780046186152,27.6,73743.99,74.3,-0.59461,0.00037,14.56364]
[1780046190180,27.57,73748.79,74.3,-0.59292,0.00037,14.5796]
[1780046192194,27.56,73751.02,74.3,-0.59218,0.00038,14.58123]
[1780046192633,27.56,73751.02,74.3,-0.59218,0.00038,14.58123]
[1780046196056,27.54,73754.19,74.3,-0.59104,0.00038,14.59175]
[1780046197229,27.53,73750.7,74.3,-0.59239,0.00038,14.5793]
[1780046202264,27.52,73753.49,74.3,-0.59137,0.00038,14.58879]
[1780046205284,27.52,73756.03,74.3,-0.59042,0.00038,14.59749]
[1780046209230,27.51,73756.74,74.3,-0.5902,0.00038,14.59948]
[1780046214348,27.49,73758.65,74.3,-0.58952,0.00038,14.60565]
[1780046219383,27.49,73758.11,74.3,-0.58974,0.00038,14.60371]
[1780046225098,27.49,73758.3,74.3,-0.58968,0.00038,14.60427]
[1780046225493,27.49,73758.24,74.3,-0.5897,0.00038,14.60405]
[1780046225495,27.49,73754.26,74.3,-0.5912,0.00038,14.59039]
[1780046226432,27.49,73748.47,74.3,-0.59338,0.00038,14.57014]
[1780046230460,27.49,73746.07,74.3,-0.59429,0.00038,14.56159]
[1780046232158,27.49,73746.07,74.3,-0.59429,0.00038,14.56159]
[1780046232210,27.49,73744.69,74.3,-0.59481,0.00038,14.55664]
[1780046232474,27.49,73742.06,74.3,-0.59579,0.00038,14.54717]
[1780046237509,27.48,73739.65,74.3,-0.59671,0.00038,14.53836]
[1780046239510,27.48,73739.79,74.3,-0.59665,0.00038,14.53887]
[1780046239523,27.48,73740.32,74.3,-0.59645,0.00038,14.5408]
[1780046241147,27.48,73740.32,74.3,-0.59645,0.00038,14.5408]
[1780046241270,27.48,73740.32,74.3,-0.59645,0.00038,14.5408]
[1780046241537,27.48,73744.77,74.3,-0.59478,0.00038,14.55686]
[1780046243238,27.48,73744.77,74.3,-0.59478,0.00038,14.55686]
[1780046243274,27.48,73747.97,74.3,-0.59358,0.00038,14.56822]
[1780046246572,27.48,73750.53,74.3,-0.59263,0.00038,14.57718]
[1780046251607,27.48,73750.09,74.3,-0.59284,0.00038,14.56985]
[1780046256643,27.47,73749.2,74.3,-0.59319,0.00038,14.56659]
[1780046260671,27.47,73752.41,74.3,-0.59199,0.00038,14.57781]
[1780046266714,27.47,73754.49,74.3,-0.59122,0.00038,14.58493]
[1780046271749,27.46,73755.22,74.3,-0.59095,0.00038,14.58736]
[1780046278798,27.46,73755.53,74.3,-0.59085,0.00038,14.5883]
[1780046283833,27.46,73755.41,74.3,-0.59091,0.00038,14.58779]
[1780046284550,27.46,73755.41,74.3,-0.59091,0.00038,14.58779]
[1780046291258,27.45,73758.7,74.3,-0.58968,0.00038,14.59896]
[1780046296924,27.45,73757.34,74.3,-0.59021,0.00038,14.59417]
[1780046300308,27.45,73755.18,74.3,-0.59103,0.00038,14.5867]
[1780046300952,27.45,73746.41,74.3,-0.59434,0.00038,14.55586]
[1780046302969,27.45,73741.84,74.3,-0.59606,0.00038,14.53941]
[1780046308006,27.45,73739.7,74.3,-0.59686,0.00038,14.53163]
[1780046313041,27.45,73740.21,74.3,-0.59671,0.00038,14.5278]
[1780046319843,27.44,73742.54,74.3,-0.59583,0.00038,14.53623]
[1780046325125,27.44,73744.84,74.3,-0.59498,0.00038,14.54441]
[1780046330160,27.44,73743.98,74.3,-0.59531,0.00038,14.54124]
[1780046335196,27.44,73744.73,74.3,-0.59504,0.00038,14.54388]
[1780046340230,27.44,73745.01,74.3,-0.59493,0.00038,14.5449]
[1780046341280,27.44,73745.01,74.3,-0.59493,0.00038,14.5449]
[1780046342245,27.44,73748.44,74.3,-0.59364,0.00038,14.55714]
[1780046344259,27.44,73751.32,74.3,-0.59255,0.00038,14.56729]
[1780046349294,27.44,73752.52,74.3,-0.59211,0.00038,14.57144]
[1780046354329,27.43,73755.22,74.3,-0.5911,0.00038,14.58077]
[1780046355264,27.43,73755.22,74.3,-0.5911,0.00038,14.58077]
[1780046355392,27.43,73755.22,74.3,-0.5911,0.00038,14.58077]
[1780046356359,27.43,73759.51,74.3,-0.58948,0.00038,14.59547]
[1780046361394,27.43,73760.98,74.3,-0.58892,0.00038,14.60047]
[1780046362893,27.43,73761.39,74.3,-0.58877,0.00038,14.60185]
[1780046369275,27.43,73761.38,74.3,-0.58877,0.00038,14.60183]
[1780046369293,27.43,73761.38,74.3,-0.58877,0.00038,14.60183]
[1780046371467,27.43,73765.21,74.3,-0.58736,0.00038,14.60903]
[1780046378513,27.43,73766.23,74.3,-0.58698,0.00038,14.61236]
[1780046382250,27.43,73765.33,74.3,-0.58732,0.00038,14.60935]
[1780046383551,27.43,73764.35,74.3,-0.58769,0.00038,14.60606]
[1780046389590,27.43,73763.39,74.3,-0.58806,0.00038,14.60282]
[1780046390857,27.43,73763.39,74.3,-0.58806,0.00038,14.60282]
[1780046396640,27.43,73761.41,74.3,-0.5888,0.00038,14.5962]
[1780046401677,27.43,73761.95,74.3,-0.5886,0.00038,14.59804]
[1780046406711,27.43,73762.12,74.3,-0.58853,0.00038,14.59864]
[1780046411746,27.43,73761.68,74.3,-0.58869,0.00038,14.59718]
[1780046416781,27.43,73761.3,74.3,-0.58883,0.00038,14.59592]
[1780046421291,27.43,73759.64,74.3,-0.58946,0.00038,14.5903]
[1780046421473,27.43,73759.64,74.3,-0.58946,0.00038,14.5903]
[1780046422191,27.43,73759.21,74.3,-0.58962,0.00038,14.58884]
[1780046422203,27.43,73753.91,74.3,-0.59162,0.00038,14.5706]
[1780046422823,27.43,73749.25,74.3,-0.59338,0.00038,14.55425]
[1780046424133,27.43,73749.25,74.3,-0.59338,0.00038,14.55425]
[1780046424234,27.43,73748.59,74.3,-0.59363,0.00038,14.55191]
[1780046427010,27.43,73748.53,74.3,-0.59365,0.00038,14.55171]
[1780046427104,27.43,73752.94,74.3,-0.59199,0.00038,14.56723]
[1780046428198,27.43,73752.94,74.3,-0.59199,0.00038,14.56723]
[1780046428299,27.43,73760.3,74.3,-0.58921,0.00038,14.59256]
[1780046429454,27.43,73763.94,74.3,-0.58783,0.00038,14.60483]
[1780046430457,27.43,73770.75,74.3,-0.58526,0.00038,14.62733]
[1780046435914,27.43,73772.95,74.3,-0.58446,0.00038,14.62882]
[1780046437928,27.43,73768.36,74.3,-0.5862,0.00038,14.61384]
[1780046441427,27.43,73767.1,74.3,-0.58667,0.00038,14.6097]
[1780046441889,27.44,73767.14,74.3,-0.58665,0.00038,14.60985]
[1780046446991,27.44,73767.29,74.3,-0.58659,0.00038,14.61041]
[1780046451152,27.44,73766.97,74.3,-0.5867,0.00038,14.60939]
[1780046453521,27.44,73767.5,74.3,-0.5865,0.00038,14.61117]
[1780046454420,27.44,73768.57,74.3,-0.58609,0.00038,14.61471]
[1780046455001,27.44,73770.18,74.3,-0.58548,0.00038,14.61998]
[1780046455513,27.44,73770.18,74.3,-0.58548,0.00038,14.61998]
[1780046455528,27.44,73774.28,74.3,-0.58393,0.00038,14.63326]
[1780046457112,27.44,73776.1,74.3,-0.58324,0.00038,14.63909]
[1780046457866,27.44,73777.1,74.3,-0.58286,0.00038,14.64226]
[1780046457963,27.44,73777.1,74.3,-0.58286,0.00038,14.64226]
[1780046458909,27.44,73776.48,74.3,-0.58309,0.00038,14.64033]
[1780046460398,27.44,73776.87,74.3,-0.58295,0.00038,14.64156]
[1780046463453,27.44,73776.68,74.3,-0.58302,0.00038,14.64098]
[1780046464233,27.44,73776.64,74.3,-0.58303,0.00038,14.64085]
[1780046465061,27.44,73776.84,74.3,-0.58295,0.00038,14.6415]
[1780046465335,27.44,73776.84,74.3,-0.58295,0.00038,14.6415]
[1780046467948,27.45,73778.09,74.3,-0.58247,0.00038,14.64552]
[1780046469962,27.45,73778.35,74.3,-0.58237,0.00038,14.64637]
[1780046471846,27.45,73777.9,74.3,-0.58254,0.00038,14.64496]
[1780046472419,27.45,73777.9,74.3,-0.58254,0.00038,14.64496]
[1780046473777,27.45,73778.02,74.3,-0.58249,0.00038,14.64535]
[1780046476918,27.45,73777.89,74.3,-0.58254,0.00038,14.64494]
[1780046482237,27.45,73777.3,74.3,-0.58276,0.00038,14.6431]
[1780046482976,27.45,73777.3,74.3,-0.58276,0.00038,14.6431]
[1780046487346,27.45,73777.56,74.3,-0.58266,0.00038,14.64394]
[1780046488279,27.45,73771.13,74.3,-0.5851,0.00038,14.62331]
[1780046492306,27.45,73768.25,74.3,-0.58621,0.00038,14.6083]
[1780046496335,27.45,73771.32,74.3,-0.58504,0.00038,14.6184]
[1780046500368,27.46,73768.19,74.3,-0.58622,0.00038,14.60822]
[1780046503316,27.46,73768.57,74.3,-0.58607,0.00038,14.60951]
[1780046503435,27.46,73768.57,74.3,-0.58607,0.00038,14.60951]
[1780046510320,27.46,73767.52,74.3,-0.58645,0.00038,14.60618]
[1780046517271,27.47,73767.56,74.3,-0.58642,0.00038,14.60644]
[1780046517400,27.47,73767.56,74.3,-0.58642,0.00038,14.60644]
[1780046518656,27.47,73766.94,74.3,-0.58665,0.00038,14.60443]
[1780046524568,27.47,73765.36,74.3,-0.58724,0.00038,14.59928]
[1780046532623,27.47,73765.04,74.3,-0.58736,0.00038,14.59826]
[1780046538129,27.47,73765.29,74.3,-0.58726,0.00038,14.59908]
[1780046540905,27.47,73765.37,74.3,-0.58723,0.00038,14.59934]
[1780046540960,27.47,73765.37,74.3,-0.58723,0.00038,14.59934]
[1780046541892,27.47,73757.85,74.3,-0.59007,0.00038,14.57399]
[1780046545715,27.47,73754.68,74.3,-0.59127,0.00038,14.56308]
[1780046547729,27.47,73751.88,74.3,-0.59233,0.00038,14.55334]
[1780046553288,27.47,73751.61,74.3,-0.59243,0.00038,14.55241]
[1780046553479,27.47,73751.61,74.3,-0.59243,0.00038,14.55241]
[1780046555785,27.47,73755.98,74.3,-0.59081,0.00038,14.56197]
[1780046560821,27.48,73756.1,74.3,-0.59076,0.00038,14.56243]
[1780046563989,27.48,73757.08,74.3,-0.59038,0.00038,14.56582]
[1780046565574,27.48,73756.51,74.3,-0.5906,0.00038,14.56388]
[1780046565599,27.48,73756.51,74.3,-0.5906,0.00038,14.56388]
[1780046566535,27.48,73755.31,74.3,-0.59105,0.00038,14.55976]
[1780046571908,27.48,73755.92,74.3,-0.59082,0.00038,14.56183]
[1780046572674,27.48,73755.92,74.3,-0.59082,0.00038,14.56183]
[1780046575936,27.48,73752.81,74.3,-0.59199,0.00038,14.55108]
[1780046580971,27.48,73752.88,74.3,-0.59196,0.00038,14.55139]
[1780046586005,27.48,73752.74,74.3,-0.592,0.00038,14.55101]
[1780046591041,27.49,73752.22,74.3,-0.59219,0.00038,14.54926]
[1780046596076,27.49,73752.13,74.3,-0.59222,0.00038,14.54898]
[1780046604132,27.49,73752.94,74.3,-0.5919,0.00038,14.55189]
[1780046609167,27.49,73752.41,74.3,-0.5921,0.00038,14.55008]
[1780046614202,27.49,73751.26,74.3,-0.59256,0.00038,14.54042]
[1780046614954,27.49,73751.26,74.3,-0.59256,0.00038,14.54042]
[1780046615209,27.49,73748.12,74.3,-0.59375,0.00038,14.52935]
[1780046616260,27.49,73748.12,74.3,-0.59375,0.00038,14.52935]
[1780046616321,27.49,73746.04,74.3,-0.59453,0.00038,14.52196]
[1780046622258,27.49,73747.15,74.3,-0.59411,0.00038,14.52589]
[1780046627293,27.49,73747.71,74.3,-0.59391,0.00038,14.52783]
[1780046632328,27.49,73747.21,74.3,-0.5941,0.00038,14.52602]
[1780046638370,27.49,73747.59,74.3,-0.59396,0.00038,14.52739]
[1780046643405,27.49,73746.28,74.3,-0.59445,0.00038,14.52274]
[1780046648440,27.49,73743.91,74.3,-0.59534,0.00038,14.51425]
[1780046651461,27.49,73748.06,74.3,-0.59378,0.00038,14.52909]
[1780046657503,27.49,73746.99,74.3,-0.59418,0.00038,14.52528]
[1780046660524,27.49,73749.79,74.3,-0.59313,0.00038,14.53516]
[1780046661531,27.49,73752.17,74.3,-0.59223,0.00038,14.5435]
[1780046666566,27.49,73752.43,74.3,-0.59214,0.00038,14.54434]
[1780046671601,27.49,73752.39,74.3,-0.5922,0.00038,14.5385]
[1780046677646,27.48,73754.53,74.3,-0.59139,0.00038,14.5459]
[1780046686236,27.48,73754.46,74.3,-0.59142,0.00038,14.54563]
[1780046686315,27.48,73754.46,74.3,-0.59142,0.00038,14.54563]
[1780046686710,27.48,73756.87,74.3,-0.59052,0.00038,14.55391]
[1780046688725,27.48,73764.36,74.3,-0.58769,0.00038,14.57927]
[1780046690739,27.48,73767.65,74.3,-0.58644,0.00038,14.59021]
[1780046694770,27.49,73771.97,74.3,-0.58479,0.00038,14.60437]
[1780046695777,27.49,73774.59,74.3,-0.5838,0.00038,14.61283]
[1780046697791,27.49,73777.24,74.3,-0.5828,0.00038,14.62126]
[1780046698835,27.49,73777.24,74.3,-0.5828,0.00038,14.62125]
[1780046700270,27.49,73777.98,74.3,-0.58252,0.00038,14.62359]
[1780046700554,27.49,73777.98,74.3,-0.58252,0.00038,14.62359]
[1780046700688,27.49,73777.98,74.3,-0.58252,0.00038,14.62359]
[1780046700709,27.49,73777.98,74.3,-0.58252,0.00038,14.62359]
[1780046701146,27.48,73777.78,74.3,-0.58259,0.00038,14.62294]
[1780046701504,27.48,73781.16,74.3,-0.58131,0.00038,14.63355]
[1780046702101,27.48,73781.16,74.3,-0.58131,0.00038,14.63355]
[1780046702208,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702220,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702296,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702306,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702464,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702549,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702776,27.48,73781.16,74.7,-0.58131,0.00038,14.63355]
[1780046702633,27.48,73780.36,74.7,-0.58162,0.00038,14.63105]
[1780046703377,27.48,73780.36,74.7,-0.58162,0.00038,14.63105]
[1780046703751,27.48,73784.03,74.7,-0.58022,0.00038,14.64243]
[1780046705130,27.48,73783.83,74.7,-0.5803,0.00038,14.64182]
[1780046707685,27.48,73785.6,74.7,-0.57963,0.00038,14.64722]
[1780046712912,27.48,73787.29,74.7,-0.57899,0.00038,14.65235]
[1780046717947,27.48,73787.38,74.7,-0.57896,0.00038,14.65261]
[1780046719605,27.48,73787.38,74.7,-0.57896,0.00038,14.65261]
[1780046719728,27.48,73787.38,74.7,-0.57896,0.00038,14.65261]
[1780046720031,27.48,73787.43,74.7,-0.57894,0.00038,14.65275]
[1780046720035,27.48,73787.43,74.7,-0.57894,0.00038,14.65275]
[1780046720281,27.48,73787.43,74.7,-0.57894,0.00038,14.65275]
[1780046720703,27.48,73794.69,74.7,-0.57618,0.00038,14.67444]
[1780046721086,27.48,73800.55,74.7,-0.57395,0.00038,14.69142]
[1780046721978,27.48,73803.15,74.7,-0.57296,0.00038,14.6988]
[1780046726006,27.48,73798.97,74.7,-0.57455,0.00038,14.6869]
[1780046727509,27.48,73798.97,74.7,-0.57455,0.00038,14.6869]
[1780046727600,27.48,73795.96,74.7,-0.57569,0.00038,14.67817]
[1780046730118,27.48,73795.98,74.7,-0.57569,0.00038,14.67823]
[1780046730230,27.48,73795.98,74.7,-0.57569,0.00038,14.67823]
[1780046730281,27.48,73795.98,74.7,-0.57569,0.00038,14.67823]
[1780046731041,27.48,73792.13,74.7,-0.57718,0.00038,14.66126]
[1780046733183,27.48,73790.43,74.7,-0.57783,0.00038,14.65617]
[1780046733316,27.48,73790.43,74.7,-0.57783,0.00038,14.65617]
[1780046739100,27.49,73790.56,74.7,-0.57777,0.00038,14.65663]
[1780046742683,27.49,73792.12,74.7,-0.57718,0.00038,14.6613]
[1780046748163,27.49,73796.02,74.7,-0.57568,0.00038,14.67283]
[1780046750281,27.49,73796.02,74.7,-0.57568,0.00038,14.67283]
[1780046753109,27.49,73795.38,74.7,-0.57593,0.00038,14.67098]
[1780046758234,27.49,73792.75,74.7,-0.57692,0.00038,14.6633]
[1780046760281,27.49,73792.79,74.7,-0.5769,0.00038,14.66343]
[1780046766290,27.5,73793.24,74.7,-0.57671,0.00038,14.66488]
[1780046771325,27.5,73793.67,74.7,-0.57654,0.00038,14.66624]
[1780046776360,27.51,73794.08,74.7,-0.57637,0.00038,14.66755]
[1780046781395,27.51,73794.07,74.7,-0.57636,0.00038,14.66761]
[1780046782855,27.51,73794.07,74.7,-0.57636,0.00038,14.66761]
[1780046783409,27.51,73788.37,74.7,-0.57852,0.00038,14.65066]
[1780046784416,27.51,73785.23,74.7,-0.57971,0.00038,14.64113]
[1780046785272,27.51,73785.23,74.7,-0.57971,0.00038,14.64113]
[1780046786025,27.51,73784.35,74.7,-0.58004,0.00038,14.63845]
[1780046786069,27.51,73784.35,74.7,-0.58004,0.00038,14.63845]
[1780046786160,27.51,73784.35,74.7,-0.58004,0.00038,14.63845]
[1780046786458,27.51,73784.35,74.7,-0.58004,0.00038,14.63845]
[1780046786559,27.52,73784.11,74.7,-0.58013,0.00038,14.63775]
[1780046788444,27.52,73781.19,74.7,-0.58123,0.00038,14.6288]
[1780046793479,27.52,73779.03,74.7,-0.58206,0.00038,14.61653]
[1780046796469,27.52,73778.16,74.7,-0.58239,0.00038,14.61382]
[1780046796559,27.52,73778.16,74.7,-0.58239,0.00038,14.61382]
[1780046797507,27.53,73774.61,74.7,-0.58373,0.00038,14.60258]
[1780046802542,27.53,73772.32,74.7,-0.58458,0.00038,14.59536]
[1780046805746,27.53,73771.81,74.7,-0.58477,0.00038,14.59378]
[1780046808443,27.54,73770.21,74.7,-0.58536,0.00038,14.58867]
[1780046808450,27.54,73770.21,74.7,-0.58536,0.00038,14.58867]
[1780046808462,27.54,73770.21,74.7,-0.58536,0.00038,14.58867]
[1780046810259,27.54,73766.17,74.7,-0.58688,0.00038,14.57548]
[1780046810598,27.54,73761.46,74.7,-0.58866,0.00038,14.55981]
[1780046815633,27.54,73759.65,74.7,-0.58932,0.00038,14.55387]
[1780046820104,27.55,73759.55,74.7,-0.58935,0.00038,14.55363]
[1780046820145,27.55,73759.55,74.7,-0.58935,0.00038,14.55363]
[1780046820668,27.55,73759.15,74.7,-0.5895,0.00038,14.5523]
[1780046823931,27.55,73757.03,74.7,-0.59029,0.00038,14.54516]
[1780046824009,27.55,73757.03,74.7,-0.59029,0.00038,14.54516]
[1780046824696,27.55,73750.68,74.7,-0.59268,0.00038,14.52322]
[1780046826449,27.55,73749.32,74.7,-0.59319,0.00038,14.51846]
[1780046826468,27.55,73749.32,74.7,-0.59319,0.00038,14.51846]
[1780046826710,27.55,73754.95,74.7,-0.59106,0.00038,14.53808]
[1780046831745,27.55,73757.19,74.7,-0.59022,0.00038,14.5458]
[1780046836780,27.56,73756.65,74.7,-0.59041,0.00038,14.544]
[1780046842822,27.56,73757.03,74.7,-0.59027,0.00038,14.54535]
[1780046847857,27.56,73757.61,74.7,-0.59004,0.00038,14.54736]
[1780046849871,27.56,73760.35,74.7,-0.58901,0.00038,14.55664]
[1780046854906,27.56,73760.68,74.7,-0.58892,0.00038,14.55208]
[1780046859948,27.56,73761.55,74.7,-0.58859,0.00038,14.555]
[1780046864977,27.56,73761.5,74.7,-0.58861,0.00038,14.55482]
[1780046871020,27.56,73761.25,74.7,-0.58871,0.00038,14.55397]
[1780046876055,27.56,73762.28,74.7,-0.58832,0.00038,14.55743]
[1780046881091,27.56,73760.42,74.7,-0.58902,0.00038,14.55118]
[1780046886126,27.56,73760.75,74.7,-0.5889,0.00038,14.55229]
[1780046888139,27.56,73763.23,74.7,-0.58796,0.00038,14.56061]
[1780046894186,27.56,73763.85,74.7,-0.58772,0.00038,14.56271]
[1780046899221,27.56,73763.54,74.7,-0.58783,0.00038,14.56172]
[1780046905263,27.56,73765.32,74.7,-0.58716,0.00038,14.56767]
[1780046909434,27.56,73769.66,74.7,-0.58551,0.00038,14.58197]
[1780046915333,27.57,73769.45,74.7,-0.58561,0.00038,14.57572]
[1780046920368,27.57,73769.54,74.7,-0.58557,0.00038,14.5761]
[1780046925403,27.58,73769.3,74.7,-0.58564,0.00038,14.57543]
[1780046930439,27.58,73769.87,74.7,-0.58542,0.00038,14.57736]
[1780046936481,27.58,73769.07,74.7,-0.58571,0.00038,14.57485]
[1780046941516,27.58,73770.7,74.7,-0.58508,0.00038,14.58022]
[1780046946552,27.59,73770.83,74.7,-0.58502,0.00038,14.58073]
[1780046951587,27.59,73770.98,74.7,-0.58496,0.00038,14.58129]
[1780046953021,27.59,73770.98,74.7,-0.58496,0.00038,14.58129]
[1780046953077,27.59,73771.46,74.7,-0.58477,0.00038,14.58286]
[1780046954006,27.59,73777.57,74.7,-0.58246,0.00038,14.60232]
[1780046954608,27.59,73781.46,74.7,-0.58099,0.00038,14.61445]
[1780046958636,27.59,73784.09,74.7,-0.58,0.00038,14.62251]
[1780046959928,27.59,73784.09,74.7,-0.58,0.00038,14.62251]
[1780046961271,27.59,73786.76,74.7,-0.57898,0.00038,14.63066]
[1780046962665,27.59,73789.73,74.7,-0.57785,0.00038,14.63963]
[1780046963281,27.59,73789.73,74.7,-0.57785,0.00038,14.63963]
[1780046963798,27.59,73789.73,74.7,-0.57785,0.00038,14.63963]
[1780046966692,27.6,73793.15,74.7,-0.57655,0.00038,14.64977]
[1780046967594,27.6,73793.15,74.7,-0.57655,0.00038,14.64977]
[1780046968342,27.6,73793.8,74.7,-0.57631,0.00038,14.65167]
[1780046968616,27.6,73793.8,74.7,-0.57631,0.00038,14.65167]
[1780046968706,27.6,73796.27,74.7,-0.57537,0.00038,14.65887]
[1780046970279,27.6,73795.48,74.7,-0.57567,0.00038,14.65658]
[1780046971166,27.6,73796.16,74.7,-0.57541,0.00038,14.65856]
[1780046971539,27.6,73796.16,74.7,-0.57541,0.00038,14.65856]
[1780046973119,27.62,73795.59,74.7,-0.57558,0.00038,14.65182]
[1780046973851,27.62,73795.59,74.7,-0.57558,0.00038,14.65182]
[1780046975756,27.65,73796.03,74.7,-0.57534,0.00038,14.65363]
[1780046981324,27.65,73795.97,74.7,-0.57536,0.00038,14.65348]
[1780046982092,27.65,73795.97,74.7,-0.57535,0.00038,14.65349]
[1780046983461,27.65,73795.97,74.7,-0.57536,0.00038,14.65348]
[1780046983865,27.65,73795.97,74.7,-0.57536,0.00038,14.65348]
[1780046984354,27.65,73795.3,74.7,-0.57561,0.00038,14.65155]
[1780046985853,27.65,73793.85,74.7,-0.57616,0.00038,14.64733]
[1780046985930,27.65,73792.12,74.7,-0.57681,0.00038,14.64225]
[1780046986432,27.65,73792.12,74.7,-0.57681,0.00038,14.64225]
[1780046987869,27.65,73791.74,74.7,-0.57696,0.00038,14.64113]
[1780046990097,27.65,73791.2,74.7,-0.57716,0.00038,14.63954]
[1780046990246,27.65,73791.59,74.7,-0.57701,0.00038,14.64069]
[1780046990958,27.65,73791.59,74.7,-0.57701,0.00038,14.64069]
[1780046991059,27.65,73790.47,74.7,-0.57744,0.00038,14.63739]
[1780046993272,27.65,73790.2,74.7,-0.57754,0.00038,14.63659]
[1780046995471,27.65,73790.33,74.7,-0.57749,0.00038,14.63698]
[1780046995579,27.65,73790.33,74.7,-0.57749,0.00038,14.63698]
[1780046997188,27.65,73787.93,74.7,-0.57839,0.00038,14.62985]
[1780046997607,27.65,73787.93,74.7,-0.57839,0.00038,14.62985]
[1780046997909,27.65,73787.15,74.7,-0.57869,0.00038,14.62751]
[1780047001984,27.65,73787.0,74.7,-0.57874,0.00038,14.62708]
[1780047005194,27.65,73787.09,74.7,-0.5787,0.00038,14.62738]
[1780047005965,27.65,73783.68,74.7,-0.57999,0.00038,14.61706]
[1780047012013,27.66,73784.02,74.7,-0.57986,0.00038,14.61816]
[1780047012620,27.66,73784.02,74.7,-0.57986,0.00038,14.61816]
[1780047013496,27.66,73783.36,74.7,-0.5801,0.00038,14.61616]
[1780047013645,27.66,73783.36,74.7,-0.5801,0.00038,14.61616]
[1780047013667,27.66,73783.36,74.7,-0.5801,0.00038,14.61616]
[1780047014021,27.66,73778.51,74.7,-0.58194,0.00038,14.60119]
[1780047017048,27.66,73781.64,74.7,-0.58075,0.00038,14.61089]
[1780047018054,27.66,73788.4,74.7,-0.5782,0.00038,14.63141]
[1780047019061,27.66,73792.06,74.7,-0.57681,0.00038,14.64227]
[1780047022082,27.66,73789.1,74.7,-0.57792,0.00038,14.63357]
[1780047023089,27.66,73786.19,74.7,-0.57902,0.00038,14.62485]
[1780047028124,27.66,73783.88,74.7,-0.57989,0.00038,14.6179]
[1780047029131,27.66,73781.27,74.7,-0.58087,0.00038,14.60991]
[1780047034168,27.67,73783.52,74.7,-0.58005,0.00038,14.61122]
[1780047039202,27.67,73784.21,74.7,-0.57978,0.00038,14.61338]
[1780047044430,27.67,73783.78,74.7,-0.57993,0.00038,14.61211]
[1780047049124,27.67,73781.49,74.7,-0.58079,0.00038,14.60515]
[1780047049272,27.67,73779.0,74.7,-0.58173,0.00038,14.59747]
[1780047054307,27.68,73776.77,74.7,-0.58256,0.00038,14.59057]
[1780047059342,27.68,73776.15,74.7,-0.58279,0.00038,14.58868]
[1780047063834,27.68,73776.88,74.7,-0.58251,0.00038,14.59101]
[1780047068961,27.68,73776.28,74.7,-0.58273,0.00038,14.58917]
[1780047069286,27.68,73776.29,74.7,-0.58273,0.00038,14.58921]
[1780047070943,27.68,73776.29,74.7,-0.58273,0.00038,14.58921]
[1780047071428,27.68,73771.91,74.7,-0.58437,0.00038,14.57534]
[1780047072435,27.68,73769.35,74.7,-0.58534,0.00038,14.56711]
[1780047077470,27.69,73769.05,74.7,-0.58544,0.00038,14.56621]
[1780047080853,27.69,73769.02,74.7,-0.58545,0.00038,14.56614]
[1780047086533,27.69,73768.97,74.7,-0.58546,0.00038,14.56608]
[1780047091568,27.7,73769.26,74.7,-0.58537,0.00038,14.56144]
[1780047094304,27.7,73769.5,74.7,-0.58528,0.00038,14.56224]
[1780047094589,27.7,73772.05,74.7,-0.58431,0.00038,14.57045]
[1780047099623,27.7,73774.12,74.7,-0.58353,0.00038,14.57707]
[1780047104659,27.7,73773.85,74.7,-0.58363,0.00038,14.57625]
[1780047105264,27.7,73773.85,74.7,-0.58363,0.00038,14.57625]
[1780047105666,27.7,73771.3,74.7,-0.58459,0.00038,14.56813]
[1780047108236,27.7,73769.88,74.7,-0.58512,0.00038,14.56359]
[1780047109039,27.7,73769.88,74.7,-0.58512,0.00038,14.56359]
[1780047114323,27.7,73768.03,74.7,-0.58581,0.00038,14.55766]
[1780047114335,27.7,73768.03,74.7,-0.58581,0.00038,14.55766]
[1780047114733,27.7,73765.11,74.7,-0.5869,0.00038,14.54817]
[1780047115521,27.7,73765.11,74.7,-0.5869,0.00038,14.54817]
[1780047116655,27.71,73764.5,74.7,-0.58713,0.00038,14.54619]
[1780047116749,27.71,73762.93,74.7,-0.58772,0.00038,14.54101]
[1780047121448,27.71,73762.75,74.7,-0.58779,0.00038,14.54041]
[1780047121784,27.71,73762.82,74.7,-0.58776,0.00038,14.54064]
[1780047123428,27.71,73760.88,74.7,-0.58849,0.00038,14.53419]
[1780047123798,27.71,73760.72,74.7,-0.58855,0.00038,14.53366]
[1780047128487,27.71,73760.72,74.7,-0.58855,0.00038,14.53366]
[1780047128833,27.71,73759.85,74.7,-0.58887,0.00038,14.53077]
[1780047130295,27.71,73759.85,74.7,-0.58887,0.00038,14.53077]
[1780047133656,27.71,73759.3,74.7,-0.58908,0.00038,14.52894]
[1780047137690,27.71,73758.8,74.7,-0.58927,0.00038,14.52726]
[1780047138025,27.71,73758.8,74.7,-0.58927,0.00038,14.52726]
[1780047140466,27.71,73758.49,74.7,-0.58938,0.00038,14.5262]
[1780047141146,27.71,73758.49,74.7,-0.58938,0.00038,14.5262]
[1780047148973,27.71,73758.55,74.7,-0.58937,0.00038,14.52637]
[1780047150224,27.71,73755.0,74.7,-0.5907,0.00038,14.51433]
[1780047152265,27.71,73754.27,74.7,-0.59097,0.00038,14.51184]
[1780047152397,27.71,73754.05,74.7,-0.59109,0.00038,14.50541]
[1780047158036,27.71,73753.75,74.7,-0.5912,0.00038,14.50443]
[1780047163071,27.71,73754.06,74.7,-0.59108,0.00038,14.50553]
[1780047169113,27.71,73754.26,74.7,-0.591,0.00038,14.50625]
[1780047171749,27.71,73753.77,74.7,-0.59118,0.00038,14.50458]
[1780047171884,27.71,73753.77,74.7,-0.59118,0.00038,14.50458]
[1780047172003,27.71,73753.77,74.7,-0.59118,0.00038,14.50458]
[1780047172240,27.71,73751.94,74.7,-0.59187,0.00038,14.49829]
[1780047173142,27.71,73741.68,74.7,-0.59572,0.00037,14.46217]
[1780047175831,27.71,73741.47,74.7,-0.5958,0.00037,14.4614]
[1780047178945,27.71,73741.4,74.7,-0.59583,0.00037,14.46112]
[1780047180715,27.71,73738.3,74.7,-0.59699,0.00037,14.44992]
[1780047181198,27.71,73743.12,74.7,-0.59518,0.00037,14.46725]
[1780047182205,27.71,73745.57,74.7,-0.59427,0.00037,14.47594]
[1780047184728,27.71,73745.73,74.7,-0.59421,0.00037,14.47651]
[1780047185524,27.71,73745.88,74.7,-0.59415,0.00037,14.47703]
[1780047185884,27.71,73745.88,74.7,-0.59415,0.00037,14.47703]
[1780047186233,27.71,73748.9,74.7,-0.59302,0.00038,14.48765]
[1780047189255,27.71,73751.95,74.7,-0.59187,0.00038,14.49825]
[1780047194290,27.71,73754.98,74.7,-0.59073,0.00038,14.50865]
[1780047199325,27.71,73755.19,74.7,-0.59066,0.00038,14.50931]
[1780047204360,27.7,73755.17,74.7,-0.59068,0.00038,14.50916]
[1780047209395,27.7,73753.78,74.7,-0.59121,0.00038,14.50432]
[1780047213002,27.7,73751.83,74.7,-0.59198,0.00038,14.49189]
[1780047213085,27.7,73751.86,74.7,-0.59197,0.00038,14.49197]
[1780047214197,27.7,73746.18,74.7,-0.59411,0.00038,14.47212]
[1780047214518,27.7,73746.18,74.7,-0.59411,0.00038,14.47212]
[1780047214546,27.7,73744.84,74.7,-0.59461,0.00038,14.46738]
[1780047216444,27.7,73747.29,74.7,-0.59369,0.00038,14.47602]
[1780047221479,27.7,73747.41,74.7,-0.59365,0.00038,14.47642]
[1780047226514,27.7,73747.39,74.7,-0.59366,0.00038,14.47633]
[1780047229304,27.7,73747.35,74.7,-0.59367,0.00038,14.47618]
[1780047229535,27.7,73746.72,74.7,-0.59391,0.00038,14.47399]
[1780047230542,27.7,73743.62,74.7,-0.59507,0.00037,14.46301]
[1780047235577,27.7,73742.99,74.7,-0.59531,0.00037,14.46074]
[1780047238250,27.7,73743.41,74.7,-0.59515,0.00037,14.46223]
[1780047238351,27.7,73743.34,74.7,-0.59518,0.00037,14.46198]
[1780047245647,27.7,73741.13,74.7,-0.59601,0.00037,14.45406]
[1780047248444,27.7,73741.13,74.7,-0.59601,0.00037,14.45406]
[1780047248668,27.7,73740.63,74.7,-0.59619,0.00037,14.45227]
[1780047251526,27.7,73740.07,74.7,-0.5964,0.00037,14.45025]
[1780047253706,27.7,73735.44,74.7,-0.59814,0.00037,14.43342]
[1780047260756,27.7,73734.74,74.7,-0.59839,0.00037,14.43095]
[1780047265792,27.7,73733.8,74.7,-0.59873,0.00037,14.42756]
[1780047268813,27.7,73736.61,74.7,-0.59767,0.00037,14.43791]
[1780047273848,27.7,73738.14,74.7,-0.59713,0.00037,14.43782]
[1780047278883,27.71,73738.94,74.7,-0.59683,0.00037,14.44075]
[1780047283918,27.71,73739.26,74.7,-0.59671,0.00037,14.44193]
[1780047284757,27.71,73739.26,74.7,-0.59671,0.00037,14.44193]
[1780047284787,27.71,73739.26,74.7,-0.59671,0.00037,14.44193]
[1780047284925,27.71,73739.48,74.7,-0.59663,0.00037,14.44273]
[1780047285932,27.71,73746.06,74.7,-0.59416,0.00038,14.46627]
[1780047286939,27.71,73749.73,74.7,-0.59278,0.00038,14.47916]
[1780047291974,27.71,73750.58,74.7,-0.59245,0.00038,14.48217]
[1780047297009,27.71,73750.96,74.7,-0.5923,0.00038,14.48352]
[1780047302044,27.71,73749.23,74.7,-0.59295,0.00038,14.4775]
[1780047307324,27.71,73748.6,74.7,-0.59319,0.00038,14.4753]
[1780047308086,27.71,73745.98,74.7,-0.59417,0.00038,14.46608]
[1780047311425,27.71,73745.12,74.7,-0.5945,0.00038,14.46305]
[1780047311526,27.71,73745.14,74.7,-0.59449,0.00038,14.46312]
[1780047316066,27.71,73745.18,74.7,-0.59447,0.00038,14.46327]
[1780047316142,27.71,73745.3,74.7,-0.59443,0.00038,14.4637]
[1780047319056,27.71,73745.4,74.7,-0.59439,0.00038,14.46406]
[1780047320170,27.71,73741.75,74.7,-0.59576,0.00037,14.45106]
[1780047321105,27.71,73741.75,74.7,-0.59576,0.00037,14.45106]
[1780047323144,27.71,73741.26,74.7,-0.59594,0.00037,14.44932]
[1780047325137,27.71,73740.07,74.7,-0.59639,0.00037,14.44504]
[1780047326181,27.71,73738.01,74.7,-0.59716,0.00037,14.43759]
[1780047326212,27.71,73730.66,74.7,-0.59991,0.00037,14.41056]
[1780047329202,27.71,73728.86,74.7,-0.60057,0.00037,14.40388]
[1780047333179,27.72,73729.17,74.7,-0.60049,0.00037,14.39942]
[1780047333680,27.72,73728.58,74.7,-0.6007,0.00037,14.39723]
[1780047337847,27.72,73726.13,74.7,-0.60161,0.00037,14.38812]
[1780047341617,27.72,73723.96,74.7,-0.60241,0.00037,14.37998]
[1780047347063,27.72,73722.45,74.7,-0.60296,0.00037,14.37431]
[1780047349115,27.73,73722.21,74.7,-0.60305,0.00037,14.37343]
[1780047349139,27.73,73722.21,74.7,-0.60305,0.00037,14.37343]
[1780047349373,27.73,73722.35,74.7,-0.603,0.00037,14.37397]
[1780047350380,27.73,73719.58,74.7,-0.60403,0.00037,14.36333]
[1780047351444,27.73,73719.58,74.7,-0.60403,0.00037,14.36333]
[1780047352377,27.73,73719.3,74.7,-0.60413,0.00037,14.36225]
[1780047352394,27.73,73719.18,74.7,-0.60418,0.00037,14.3618]
[1780047357264,27.73,73718.39,74.7,-0.60447,0.00037,14.35878]
[1780047359095,27.73,73718.9,74.7,-0.60427,0.00037,14.36078]
[1780047359198,27.73,73718.9,74.7,-0.60427,0.00037,14.36078]
[1780047359443,27.73,73722.35,74.7,-0.60299,0.00037,14.37406]
[1780047359569,27.73,73722.35,74.7,-0.60299,0.00037,14.37406]
[1780047361457,27.73,73725.61,74.7,-0.60177,0.00037,14.3865]
[1780047362858,27.73,73727.74,74.7,-0.60097,0.00037,14.39455]
[1780047363051,27.73,73727.74,74.7,-0.60097,0.00037,14.39455]
[1780047363471,27.73,73736.96,74.7,-0.59752,0.00037,14.42868]
[1780047364478,27.73,73740.84,74.7,-0.59607,0.00037,14.44273]
[1780047366148,27.73,73740.84,74.7,-0.59607,0.00037,14.44273]
[1780047367188,27.73,73741.88,74.7,-0.59567,0.00037,14.44647]
[1780047370335,27.73,73745.4,74.7,-0.59435,0.00037,14.45901]
[1780047370577,27.73,73745.69,74.7,-0.59424,0.00037,14.46005]
[1780047373598,27.73,73745.72,74.7,-0.59423,0.00037,14.46017]
[1780047375277,27.73,73745.69,74.7,-0.59424,0.00037,14.46007]
[1780047380592,27.74,73743.94,74.7,-0.59489,0.00037,14.45395]
[1780047384620,27.74,73740.95,74.7,-0.596,0.00037,14.44332]
[1780047387126,27.74,73741.4,74.7,-0.59583,0.00037,14.44495]
[1780047387548,27.74,73741.17,74.7,-0.59592,0.00037,14.44415]
[1780047389033,27.74,73741.55,74.7,-0.59577,0.00037,14.44551]
[1780047389748,27.74,73741.95,74.7,-0.59562,0.00037,14.44697]
[1780047394959,27.74,73744.82,74.7,-0.59458,0.00037,14.45151]
[1780047404760,27.74,73746.58,74.7,-0.59391,0.00038,14.45781]
[1780047409795,27.74,73747.09,74.7,-0.59371,0.00038,14.45962]
[1780047412399,27.74,73744.99,74.7,-0.5945,0.00037,14.45222]
[1780047413384,27.74,73744.92,74.7,-0.59453,0.00037,14.45199]
[1780047413825,27.74,73750.81,74.7,-0.59232,0.00038,14.47262]
[1780047415345,27.74,73750.81,74.7,-0.59232,0.00038,14.47262]
[1780047420828,27.74,73749.9,74.7,-0.59266,0.00038,14.46946]
[1780047421386,27.74,73749.9,74.7,-0.59266,0.00038,14.46946]
[1780047422804,27.74,73750.07,74.7,-0.59259,0.00038,14.47006]
[1780047427923,27.74,73751.57,74.7,-0.59203,0.00038,14.47527]
[1780047428784,27.74,73751.57,74.7,-0.59203,0.00038,14.47527]
[1780047433965,27.75,73751.83,74.7,-0.59193,0.00038,14.4762]
[1780047440008,27.75,73751.34,74.7,-0.59211,0.00038,14.47454]
[1780047446053,27.75,73752.01,74.7,-0.59185,0.00038,14.4769]
[1780047451088,27.75,73751.83,74.7,-0.59195,0.00038,14.47064]
[1780047457130,27.75,73751.62,74.7,-0.59202,0.00038,14.47]
[1780047462165,27.76,73751.82,74.7,-0.59193,0.00038,14.47076]
[1780047467200,27.76,73751.81,74.7,-0.59193,0.00038,14.47079]
[1780047471992,27.76,73752.65,74.7,-0.59161,0.00038,14.47372]
[1780047472317,27.76,73748.76,74.7,-0.59307,0.00038,14.46028]
[1780047472909,27.76,73748.76,74.7,-0.59307,0.00038,14.46028]
[1780047473243,27.76,73743.44,74.7,-0.59506,0.00037,14.44155]
[1780047474250,27.76,73747.63,74.7,-0.59349,0.00037,14.45636]
[1780047477592,27.76,73747.37,74.7,-0.59358,0.00037,14.45547]
[1780047480293,27.77,73744.04,74.7,-0.59482,0.00037,14.44384]
[1780047485891,27.77,73743.03,74.7,-0.59519,0.00037,14.44029]
[1780047487338,27.77,73743.03,74.7,-0.59519,0.00037,14.4403]
[1780047492462,27.77,73743.71,74.7,-0.59493,0.00037,14.44275]
[1780047492564,27.77,73743.71,74.7,-0.59493,0.00037,14.44275]
[1780047498419,27.77,73743.5,74.7,-0.595,0.00037,14.4421]
[1780047503454,27.77,73744.08,74.7,-0.59478,0.00037,14.44422]
[1780047508288,27.77,73744.78,74.7,-0.59451,0.00037,14.44673]
[1780047513583,27.78,73744.62,74.7,-0.5946,0.00037,14.44051]
[1780047516538,27.78,73744.83,74.7,-0.59452,0.00037,14.44127]
[1780047520573,27.78,73742.25,74.7,-0.59548,0.00037,14.43217]
[1780047523594,27.79,73745.13,74.7,-0.59437,0.00037,14.44266]
[1780047528629,27.79,73744.97,74.7,-0.59442,0.00037,14.44216]
[1780047533246,27.79,73745.17,74.7,-0.59434,0.00037,14.4429]
[1780047534422,27.79,73745.17,74.7,-0.59434,0.00037,14.44292]
[1780047539540,27.79,73745.17,74.7,-0.59434,0.00037,14.44293]
[1780047544742,27.79,73745.74,74.7,-0.59411,0.00037,14.44506]
[1780047549777,27.8,73745.44,74.7,-0.59422,0.00037,14.44405]
[1780047554812,27.8,73746.45,74.7,-0.59384,0.00037,14.44765]
[1780047559856,27.8,73745.36,74.7,-0.59424,0.00037,14.44387]
[1780047566905,27.8,73746.12,74.7,-0.59395,0.00037,14.44661]
[1780047573954,27.8,73745.12,74.7,-0.59435,0.00037,14.43745]
[1780047579996,27.81,73744.66,74.7,-0.59451,0.00037,14.4359]
[1780047582519,27.81,73744.69,74.7,-0.5945,0.00037,14.43602]
[1780047588052,27.81,73744.12,74.7,-0.5947,0.00037,14.43409]
[1780047590066,27.81,73746.52,74.7,-0.5938,0.00037,14.44257]
[1780047594117,27.81,73746.67,74.7,-0.59374,0.00037,14.44313]
[1780047596324,27.81,73749.3,74.7,-0.59276,0.00037,14.45232]
[1780047597202,27.81,73753.95,74.7,-0.59101,0.00038,14.46837]
[1780047597882,27.81,73753.95,74.7,-0.59101,0.00038,14.46837]
[1780047598178,27.81,73756.45,74.7,-0.59007,0.00038,14.47687]
[1780047600136,27.81,73759.22,74.7,-0.58903,0.00038,14.48618]
[1780047601143,27.81,73755.88,74.7,-0.59028,0.00038,14.47494]
[1780047603059,27.81,73755.16,74.7,-0.59055,0.00038,14.47252]
[1780047603829,27.82,73755.08,74.7,-0.59057,0.00038,14.47228]
[1780047608052,27.82,73755.09,74.7,-0.59056,0.00038,14.4724]
[1780047613227,27.82,73754.53,74.7,-0.59075,0.00038,14.47067]
[1780047618262,27.83,73754.53,74.7,-0.59073,0.00037,14.47081]
[1780047619623,27.83,73754.53,74.7,-0.59073,0.00037,14.47081]
[1780047621283,27.83,73757.96,74.7,-0.58944,0.00038,14.48247]
[1780047624668,27.83,73755.81,74.7,-0.59024,0.00037,14.47525]
[1780047626997,27.83,73755.81,74.7,-0.59024,0.00037,14.47529]
[1780047632367,27.84,73755.81,74.7,-0.59025,0.00038,14.46977]
[1780047637418,27.84,73755.92,74.7,-0.5902,0.00037,14.47027]
[1780047642453,27.85,73755.67,74.7,-0.59027,0.00037,14.46956]
[1780047649502,27.86,73755.83,74.7,-0.59019,0.00037,14.47029]
[1780047650910,27.86,73755.66,74.7,-0.59025,0.00037,14.46974]
[1780047651421,27.86,73755.66,74.7,-0.59025,0.00037,14.46974]
[1780047660579,27.87,73755.23,74.7,-0.59038,0.00037,14.46854]
[1780047662812,27.87,73755.25,74.7,-0.59037,0.00037,14.46866]
[1780047668635,27.87,73755.08,74.7,-0.59042,0.00037,14.46823]
[1780047673670,27.88,73754.63,74.7,-0.59057,0.00037,14.46684]
[1780047675751,27.88,73754.63,74.7,-0.59057,0.00037,14.46684]
[1780047675829,27.88,73753.49,74.7,-0.59099,0.00037,14.46302]
[1780047679958,27.88,73751.59,74.7,-0.59169,0.00037,14.45662]
[1780047680360,27.88,73751.59,74.7,-0.59169,0.00037,14.45662]
[1780047685336,27.89,73749.74,74.7,-0.59237,0.00037,14.45038]
[1780047690801,27.89,73750.39,74.7,-0.59211,0.00037,14.45278]
[1780047695836,27.9,73753.15,74.7,-0.5911,0.00037,14.45664]
[1780047701878,27.9,73753.01,74.7,-0.59113,0.00037,14.45629]
[1780047707171,27.9,73754.12,74.7,-0.59071,0.00037,14.46015]
[1780047710623,27.91,73754.19,74.7,-0.59067,0.00037,14.46046]
[1780047716975,27.91,73755.51,74.7,-0.59018,0.00037,14.46496]
[1780047721570,27.92,73756.32,74.7,-0.58984,0.00037,14.46792]
[1780047721593,27.92,73756.32,74.7,-0.58984,0.00037,14.46792]
[1780047721695,27.92,73754.22,74.7,-0.59062,0.00037,14.46089]
[1780047722025,27.92,73751.03,74.7,-0.59182,0.00037,14.45002]
[1780047723032,27.95,73747.47,74.7,-0.59303,0.00037,14.43874]
[1780047728067,28.0,73745.34,74.7,-0.59367,0.00037,14.43276]
[1780047733102,28.01,73744.58,74.7,-0.5939,0.00037,14.43058]
[1780047735286,28.01,73744.58,74.7,-0.5939,0.00037,14.43058]
[1780047735375,28.01,73744.58,74.7,-0.5939,0.00037,14.43058]
[1780047735475,28.02,73744.58,74.7,-0.59387,0.00037,14.43086]
[1780047736195,28.02,73744.58,74.7,-0.59387,0.00037,14.43086]
[1780047736249,28.02,73744.77,74.7,-0.59379,0.00037,14.43155]
[1780047739641,28.02,73744.82,74.7,-0.59377,0.00037,14.43178]
[1780047739897,28.02,73744.78,74.7,-0.59378,0.00037,14.43169]
[1780047745187,28.03,73744.82,74.7,-0.59374,0.00037,14.43198]
[1780047746650,28.03,73744.82,74.7,-0.59374,0.00037,14.43198]
[1780047746763,28.03,73744.82,74.7,-0.59374,0.00037,14.43198]
[1780047746974,28.03,73744.82,74.7,-0.59374,0.00037,14.43201]
[1780047747632,28.03,73744.82,74.7,-0.59374,0.00037,14.43201]
[1780047747733,28.03,73742.11,74.7,-0.59474,0.00037,14.42262]
[1780047747981,28.03,73742.11,74.7,-0.59474,0.00037,14.42262]
[1780047748788,28.04,73739.55,74.7,-0.59568,0.00037,14.41368]
[1780047749386,28.04,73739.55,74.7,-0.59568,0.00037,14.41368]
[1780047749840,28.04,73739.55,74.7,-0.59568,0.00037,14.41368]
[1780047750424,28.04,73738.83,74.7,-0.59594,0.00037,14.41115]
[1780047752338,28.04,73739.14,74.7,-0.59586,0.00037,14.4066]
[1780047752380,28.04,73739.14,74.7,-0.59586,0.00037,14.4066]
[1780047752740,28.04,73739.14,74.7,-0.59586,0.00037,14.4066]
[1780047758278,28.05,73736.72,74.7,-0.5967,0.00037,14.39846]
[1780047763313,28.06,73737.3,74.7,-0.59645,0.00037,14.40088]
[1780047765569,28.07,73735.98,74.7,-0.59693,0.00037,14.39623]
[1780047772376,28.08,73735.05,74.7,-0.59724,0.00037,14.39327]
[1780047775584,28.08,73735.4,74.7,-0.5971,0.00037,14.39462]
[1780047781439,28.11,73733.44,74.7,-0.59772,0.00037,14.38849]
[1780047786474,28.12,73734.55,74.7,-0.59726,0.00037,14.39293]
[1780047791506,28.14,73735.93,74.7,-0.59671,0.00037,14.39828]
[1780047796545,28.14,73738.13,74.7,-0.59587,0.00037,14.40633]
[1780047802637,28.15,73738.85,74.7,-0.59558,0.00037,14.40902]
[1780047805881,28.15,73739.61,74.7,-0.59529,0.00037,14.41184]
[1780047812219,28.18,73738.94,74.7,-0.59549,0.00037,14.40451]
[1780047818736,28.21,73737.9,74.7,-0.59574,0.00037,14.40201]
[1780047824747,28.26,73737.92,74.7,-0.59556,0.00037,14.40368]
[1780047831350,28.27,73738.7,74.7,-0.59525,0.00037,14.40659]
[1780047836832,28.29,73738.72,74.7,-0.59515,0.00037,14.40748]
[1780047841867,28.33,73740.5,74.7,-0.59438,0.00037,14.41471]
[1780047844257,28.33,73739.38,74.7,-0.59478,0.00037,14.41091]
[1780047849388,28.34,73739.01,74.7,-0.59489,0.00037,14.40988]
[1780047854958,28.39,73739.15,74.7,-0.59466,0.00037,14.41193]
[1780047857029,28.4,73739.12,74.7,-0.59464,0.00037,14.41217]
[1780047863014,28.42,73738.57,74.7,-0.59478,0.00037,14.4108]
[1780047868742,28.42,73738.68,74.7,-0.59472,0.00037,14.41132]
[1780047873827,28.43,73738.96,74.7,-0.59464,0.00037,14.40673]
[1780047879126,28.44,73738.7,74.7,-0.59471,0.00037,14.40606]
[1780047885168,28.44,73738.86,74.7,-0.59463,0.00037,14.40681]
[1780047886770,28.44,73738.86,74.7,-0.59463,0.00037,14.40681]
[1780047888385,28.44,73738.72,74.7,-0.59467,0.00037,14.4064]
[1780047888857,28.44,73738.72,74.7,-0.59467,0.00037,14.4064]
[1780047897253,28.45,73738.79,74.7,-0.59461,0.00037,14.40694]
[1780047902933,28.46,73737.89,74.7,-0.59492,0.00037,14.40396]
[1780047903361,28.46,73732.94,74.7,-0.59674,0.00037,14.38666]
[1780047908510,28.46,73733.59,74.7,-0.59649,0.00037,14.38903]
[1780047914441,28.48,73732.64,74.7,-0.59676,0.00037,14.38641]
[1780047919443,28.49,73732.66,74.7,-0.59673,0.00037,14.38671]
[1780047925519,28.5,73732.35,74.7,-0.59682,0.00037,14.38582]
[1780047930554,28.5,73731.79,74.7,-0.59701,0.00037,14.38394]
[1780047936596,28.5,73730.15,74.7,-0.59763,0.00037,14.37254]
[1780047938502,28.51,73730.11,74.7,-0.59764,0.00037,14.37242]
[1780047941631,28.51,73725.13,74.7,-0.59945,0.00037,14.35468]
[1780047942638,28.51,73722.56,74.7,-0.60039,0.00036,14.34539]
[1780047944656,28.51,73719.43,74.7,-0.60153,0.00036,14.33395]
[1780047947088,28.51,73718.83,74.7,-0.60174,0.00036,14.33177]
[1780047947846,28.51,73718.36,74.7,-0.60191,0.00036,14.33005]
[1780047949143,28.51,73718.19,74.7,-0.60197,0.00036,14.32944]
[1780047950632,28.51,73717.85,74.7,-0.6021,0.00036,14.3282]
[1780047950645,28.51,73717.85,74.7,-0.6021,0.00036,14.3282]
[1780047950698,28.51,73721.47,74.7,-0.60077,0.00036,14.34153]
[1780047951705,28.51,73723.93,74.7,-0.59987,0.00036,14.35051]
[1780047956575,28.52,73725.03,74.7,-0.59946,0.00036,14.35457]
[1780047958433,28.52,73727.53,74.7,-0.59855,0.00037,14.36359]
[1780047963484,28.52,73727.34,74.7,-0.59861,0.00037,14.36297]
[1780047964800,28.52,73729.78,74.7,-0.59772,0.00037,14.3717]
[1780047968458,28.52,73730.35,74.7,-0.5975,0.00037,14.37375]
[1780047969014,28.52,73730.35,74.7,-0.5975,0.00037,14.37375]
[1780047978898,28.53,73730.79,74.7,-0.59732,0.00037,14.37549]
[1780047983933,28.53,73728.44,74.7,-0.59817,0.00037,14.36725]
[1780047984758,28.53,73728.44,74.7,-0.59817,0.00037,14.36725]
[1780047989975,28.53,73726.26,74.7,-0.59895,0.00036,14.3596]
[1780047994536,28.54,73726.82,74.7,-0.59877,0.00036,14.35598]
[1780047995010,28.54,73729.82,74.7,-0.59767,0.00037,14.36671]
[1780048000045,28.54,73731.43,74.7,-0.59708,0.00037,14.37247]
[1780048005081,28.54,73731.35,74.7,-0.5971,0.00037,14.37225]
[1780048010116,28.54,73731.59,74.7,-0.59701,0.00037,14.37315]
[1780048014057,28.54,73731.81,74.7,-0.59692,0.00037,14.37396]
[1780048019179,28.55,73731.78,74.7,-0.59693,0.00037,14.37391]
[1780048024059,28.55,73731.71,74.7,-0.59695,0.00037,14.3737]
[1780048024068,28.55,73728.64,74.7,-0.59807,0.00036,14.36285]
[1780048029252,28.55,73726.89,74.7,-0.5987,0.00036,14.3567]
[1780048034287,28.55,73726.69,74.7,-0.59876,0.00036,14.35607]
[1780048040332,28.56,73726.7,74.7,-0.59874,0.00036,14.35622]
[1780048045206,28.56,73726.95,74.7,-0.59865,0.00036,14.35715]
[1780048045612,28.56,73726.95,74.7,-0.59865,0.00036,14.35715]
[1780048051409,28.56,73728.35,74.7,-0.59816,0.00036,14.35656]
[1780048057452,28.56,73727.71,74.7,-0.59838,0.00036,14.35437]
[1780048062486,28.57,73727.66,74.7,-0.59839,0.00036,14.35427]
[1780048063418,28.57,73727.66,74.7,-0.59839,0.00036,14.35427]
[1780048067521,28.57,73731.33,74.7,-0.59705,0.00037,14.36736]
[1780048072557,28.57,73733.44,74.7,-0.59627,0.00037,14.37481]
[1780048077592,28.57,73733.5,74.7,-0.59624,0.00037,14.37508]
[1780048081271,28.57,73732.95,74.7,-0.59644,0.00037,14.37319]
[1780048081728,28.57,73728.57,74.7,-0.59803,0.00036,14.35775]
[1780048084641,28.58,73726.2,74.7,-0.59889,0.00036,14.34936]
[1780048089676,28.58,73725.92,74.7,-0.59899,0.00036,14.34839]
[1780048093667,28.58,73726.15,74.7,-0.59891,0.00036,14.34922]
[1780048094762,28.58,73726.11,74.7,-0.59892,0.00036,14.34907]
[1780048094765,28.58,73710.82,74.7,-0.60449,0.00036,14.29287]
[1780048095721,28.58,73706.55,74.7,-0.60603,0.00036,14.27669]
[1780048100756,28.58,73706.56,74.7,-0.60602,0.00036,14.27685]
[1780048105791,28.58,73707.25,74.7,-0.60576,0.00036,14.2796]
[1780048108812,28.58,73704.08,74.7,-0.6069,0.00036,14.26751]
[1780048111882,28.58,73702.85,74.7,-0.60735,0.00036,14.26277]
[1780048111900,28.58,73702.85,74.7,-0.60735,0.00036,14.26277]
[1780048111935,28.58,73702.85,74.7,-0.60735,0.00036,14.26277]
[1780048112135,28.58,73702.85,74.7,-0.60735,0.00036,14.26277]
[1780048112212,28.58,73702.69,74.7,-0.60745,0.00036,14.25638]
[1780048112840,28.59,73695.78,74.7,-0.60995,0.00036,14.22947]
[1780048113846,28.59,73691.98,74.7,-0.61132,0.00036,14.21444]
[1780048117118,28.59,73690.98,74.7,-0.61168,0.00036,14.21048]
[1780048117220,28.59,73691.04,74.7,-0.61166,0.00036,14.21074]
[1780048117536,28.59,73691.04,74.7,-0.61166,0.00036,14.21074]
[1780048117875,28.59,73690.79,74.7,-0.61174,0.00036,14.20976]
[1780048122909,28.59,73691.08,74.7,-0.61163,0.00036,14.211]
[1780048127946,28.59,73691.06,74.7,-0.61163,0.00036,14.21099]
[1780048132981,28.59,73689.44,74.7,-0.61221,0.00036,14.20458]
[1780048134079,28.59,73689.44,74.7,-0.61221,0.00036,14.20458]
[1780048134167,28.59,73689.81,74.7,-0.61207,0.00036,14.20608]
[1780048135261,28.59,73689.81,74.7,-0.61207,0.00036,14.20608]
[1780048135362,28.59,73689.69,74.7,-0.61212,0.00036,14.20562]
[1780048142079,28.6,73689.86,74.7,-0.61205,0.00036,14.20636]
[1780048148086,28.6,73689.39,74.7,-0.61221,0.00036,14.20461]
[1780048153121,28.6,73688.95,74.7,-0.61236,0.00036,14.20291]
[1780048158156,28.6,73687.35,74.7,-0.61293,0.00036,14.19655]
[1780048158742,28.6,73687.35,74.7,-0.61293,0.00036,14.19655]
[1780048159163,28.6,73681.29,74.7,-0.61512,0.00036,14.17189]
[1780048160170,28.6,73677.09,74.7,-0.61663,0.00036,14.15456]
[1780048165205,28.6,73676.95,74.7,-0.61668,0.00036,14.154]
[1780048170240,28.6,73675.4,74.7,-0.61723,0.00036,14.14757]
[1780048171853,28.6,73674.87,74.7,-0.61747,0.00036,14.13955]
[1780048171883,28.6,73674.87,74.7,-0.61747,0.00036,14.13955]
[1780048172254,28.6,73665.16,74.7,-0.62096,0.00036,14.09846]
[1780048172994,28.6,73665.16,74.7,-0.62096,0.00036,14.09846]
[1780048173261,28.6,73662.41,74.7,-0.62194,0.00036,14.08666]
[1780048174268,28.6,73666.68,74.7,-0.62041,0.00036,14.10499]
[1780048177893,28.6,73667.58,74.7,-0.62009,0.00036,14.10877]
[1780048183334,28.6,73667.73,74.7,-0.62005,0.00036,14.10929]
[1780048188537,28.6,73667.49,74.7,-0.62014,0.00036,14.10818]
[1780048194199,28.6,73668.01,74.7,-0.61996,0.00036,14.11028]
[1780048196681,28.59,73666.67,74.7,-0.62045,0.00036,14.10448]
[1780048196789,28.59,73666.2,74.7,-0.62062,0.00036,14.10245]
[1780048197771,28.59,73661.46,74.7,-0.62233,0.00036,14.08202]
[1780048198438,28.59,73658.13,74.7,-0.62352,0.00036,14.06752]
[1780048201572,28.59,73654.85,74.7,-0.6247,0.00036,14.05312]
[1780048207502,28.59,73653.12,74.7,-0.62533,0.00036,14.04536]
[1780048212537,28.59,73655.3,74.7,-0.62455,0.00036,14.05495]
[1780048217573,28.59,73654.62,74.7,-0.62479,0.00036,14.05201]
[1780048222608,28.59,73653.26,74.7,-0.62527,0.00036,14.04607]
[1780048227643,28.59,73653.33,74.7,-0.62524,0.00036,14.04646]
[1780048232678,28.6,73653.54,74.7,-0.62521,0.00036,14.04158]
[1780048234564,28.6,73653.95,74.7,-0.62506,0.00036,14.0434]
[1780048240734,28.6,73654.21,74.7,-0.62496,0.00036,14.0446]
[1780048243533,28.6,73654.21,74.7,-0.62496,0.00036,14.04463]
[1780048248791,28.6,73654.58,74.7,-0.62482,0.00036,14.04634]
[1780048253826,28.6,73654.38,74.7,-0.62489,0.00036,14.04553]
[1780048258861,28.6,73655.15,74.7,-0.62461,0.00036,14.04898]
[1780048265133,28.6,73655.11,74.7,-0.62462,0.00036,14.04884]
[1780048265437,28.6,73655.1,74.7,-0.62462,0.00036,14.04884]
[1780048270945,28.6,73654.35,74.7,-0.62488,0.00036,14.04559]
[1780048275980,28.6,73652.18,74.7,-0.62565,0.00036,14.03605]
[1780048281016,28.61,73651.06,74.7,-0.62605,0.00036,14.03112]
[1780048286051,28.61,73651.89,74.7,-0.62574,0.00036,14.03495]
[1780048290956,28.61,73652.28,74.7,-0.62559,0.00036,14.03676]
[1780048291086,28.61,73651.94,74.7,-0.62576,0.00036,14.02942]
[1780048291441,28.61,73651.94,74.7,-0.62576,0.00036,14.02942]
[1780048292093,28.61,73651.76,74.7,-0.62582,0.00036,14.02864]
[1780048297128,28.61,73651.8,74.7,-0.6258,0.00036,14.02891]
[1780048303171,28.61,73652.14,74.7,-0.62567,0.00036,14.03053]
[1780048306190,28.62,73654.94,74.7,-0.62466,0.00036,14.04298]
[1780048311226,28.62,73655.34,74.7,-0.62451,0.00036,14.0449]
[1780048316261,28.62,73655.6,74.7,-0.6244,0.00036,14.0462]
[1780048321296,28.62,73655.13,74.7,-0.62455,0.00036,14.0443]
[1780048323310,28.63,73652.95,74.7,-0.62533,0.00036,14.03471]
[1780048328345,28.63,73652.75,74.7,-0.6254,0.00036,14.03391]
[1780048333380,28.63,73652.7,74.7,-0.62541,0.00036,14.03378]
[1780048338416,28.63,73654.07,74.7,-0.62491,0.00036,14.0399]
[1780048343451,28.63,73654.06,74.7,-0.62491,0.00036,14.03988]
[1780048348486,28.63,73654.6,74.7,-0.62471,0.00036,14.04229]
[1780048353521,28.63,73654.34,74.7,-0.62485,0.00036,14.03538]
[1780048358556,28.64,73654.42,74.7,-0.62481,0.00036,14.03587]
[1780048363591,28.64,73654.3,74.7,-0.62484,0.00036,14.03542]
[1780048368626,28.64,73655.69,74.7,-0.62434,0.00036,14.04161]
[1780048373661,28.64,73656.19,74.7,-0.62415,0.00036,14.04394]
[1780048378697,28.64,73656.26,74.7,-0.62411,0.00036,14.04441]
[1780048383732,28.65,73656.43,74.7,-0.62403,0.00036,14.04533]
[1780048387334,28.65,73656.59,74.7,-0.62397,0.00036,14.0461]
[1780048388284,28.65,73656.39,74.7,-0.62404,0.00036,14.04529]
[1780048388833,28.65,73656.19,74.7,-0.62411,0.00036,14.04445]
[1780048393676,28.65,73656.47,74.7,-0.62399,0.00036,14.04582]
[1780048397241,28.66,73656.22,74.7,-0.62407,0.00036,14.04486]
[1780048397830,28.66,73648.29,74.7,-0.6269,0.00036,14.00989]
[1780048398837,28.66,73643.15,74.7,-0.62873,0.00036,13.98684]
[1780048399657,28.66,73643.15,74.7,-0.62873,0.00036,13.98684]
[1780048400851,28.66,73645.55,74.7,-0.62786,0.00036,13.99775]
[1780048402936,28.66,73645.37,74.7,-0.62792,0.00036,13.99698]
[1780048413486,28.67,73645.16,74.7,-0.62798,0.00036,13.99624]
[1780048421373,28.67,73645.45,74.7,-0.62789,0.00036,13.9922]
[1780048421390,28.67,73645.45,74.7,-0.62789,0.00036,13.9922]
[1780048421403,28.67,73645.45,74.7,-0.62789,0.00036,13.9922]
[1780048421432,28.68,73645.3,74.7,-0.62793,0.00036,13.9916]
[1780048421998,28.68,73640.7,74.7,-0.62957,0.00036,13.97081]
[1780048423005,28.68,73637.87,74.7,-0.63058,0.00036,13.95794]
[1780048428048,28.68,73638.2,74.7,-0.63044,0.00036,13.95974]
[1780048429987,28.68,73638.2,74.7,-0.63044,0.00036,13.95974]
[1780048429995,28.68,73638.2,74.7,-0.63044,0.00036,13.95974]
[1780048430062,28.68,73638.36,74.7,-0.63037,0.00036,13.96058]
[1780048435968,28.69,73638.03,74.7,-0.63047,0.00036,13.95923]
[1780048441140,28.69,73637.86,74.7,-0.63052,0.00036,13.95862]
[1780048442147,28.69,73640.75,74.7,-0.62949,0.00036,13.97181]
[1780048447182,28.69,73642.59,74.7,-0.62883,0.00036,13.98021]
[1780048452583,28.69,73644.09,74.7,-0.62829,0.00036,13.98701]
[1780048458259,28.69,73643.96,74.7,-0.62834,0.00036,13.98644]
[1780048463595,28.69,73643.69,74.7,-0.62843,0.00036,13.98529]
[1780048463606,28.69,73643.69,74.7,-0.62843,0.00036,13.98529]
[1780048465394,28.69,73643.69,74.7,-0.62843,0.00036,13.98529]
[1780048466431,28.7,73643.69,74.7,-0.62842,0.00036,13.98542]
[1780048466510,28.7,73643.82,74.7,-0.62837,0.00036,13.98604]
[1780048471948,28.7,73643.59,74.7,-0.62843,0.00036,13.98526]
[1780048472366,28.7,73646.66,74.7,-0.62738,0.00036,13.99328]
[1780048473486,28.7,73646.66,74.7,-0.62738,0.00036,13.99328]
[1780048473588,28.7,73650.15,74.7,-0.62613,0.00036,14.00885]
[1780048477392,28.71,73647.65,74.7,-0.62699,0.00036,13.99808]
[1780048482432,28.72,73646.17,74.7,-0.62749,0.00036,13.99184]
[1780048485473,28.72,73646.2,74.7,-0.62747,0.00036,13.99212]
[1780048485493,28.72,73648.75,74.7,-0.62655,0.00036,14.00356]
[1780048486460,28.72,73652.25,74.7,-0.6253,0.00036,14.01908]
[1780048489189,28.72,73653.0,74.7,-0.62503,0.00036,14.0224]
[1780048494516,28.72,73653.11,74.7,-0.62498,0.00036,14.02298]
[1780048498544,28.72,73650.79,74.7,-0.62581,0.00036,14.0128]
[1780048501565,28.73,73648.0,74.7,-0.62679,0.00036,14.00051]
[1780048504586,28.73,73645.41,74.7,-0.62771,0.00036,13.98904]
[1780048509621,28.73,73645.47,74.7,-0.62767,0.00036,13.9895]
[1780048516670,28.74,73645.17,74.7,-0.62775,0.00036,13.98845]
[1780048521707,28.74,73644.92,74.7,-0.62783,0.00036,13.98754]
[1780048527749,28.75,73646.06,74.7,-0.6274,0.00036,13.99289]
[1780048534798,28.75,73645.22,74.7,-0.62772,0.00036,13.98356]
[1780048539834,28.76,73645.25,74.7,-0.62769,0.00036,13.98391]
[1780048546882,28.76,73645.2,74.7,-0.62769,0.00036,13.98398]
[1780048555273,28.76,73645.25,74.7,-0.62766,0.00036,13.98437]
[1780048555672,28.76,73645.25,74.7,-0.62766,0.00036,13.98437]
[1780048555684,28.77,73645.25,74.7,-0.62764,0.00036,13.98452]
[1780048557250,28.77,73645.1,74.7,-0.6277,0.00036,13.98385]
[1780048557600,28.77,73645.1,74.7,-0.6277,0.00036,13.98385]
[1780048558260,28.77,73643.43,74.7,-0.62828,0.00036,13.97647]
[1780048558356,28.77,73641.16,74.7,-0.62909,0.00036,13.96628]
[1780048558765,28.77,73641.16,74.7,-0.62909,0.00036,13.96628]
[1780048562997,28.77,73637.08,74.7,-0.63053,0.00035,13.94788]
[1780048568033,28.77,73636.35,74.7,-0.63077,0.00035,13.9447]
[1780048569807,28.77,73636.32,74.7,-0.63078,0.00035,13.94459]
[1780048576089,28.78,73635.45,74.7,-0.63107,0.00035,13.94084]
[1780048581124,28.78,73635.4,74.7,-0.63108,0.00035,13.94077]
[1780048586159,28.78,73635.22,74.7,-0.63113,0.00035,13.94001]
[1780048593208,28.78,73634.67,74.7,-0.63138,0.00035,13.93165]
[1780048598243,28.78,73634.39,74.7,-0.63147,0.00035,13.93039]
[1780048603278,28.78,73634.39,74.7,-0.63147,0.00035,13.93043]
[1780048611336,28.79,73634.46,74.7,-0.63144,0.00035,13.93083]
[1780048619392,28.79,73634.43,74.7,-0.63144,0.00035,13.93081]
[1780048627449,28.79,73634.46,74.7,-0.63142,0.00035,13.93108]
[1780048631478,28.79,73631.47,74.7,-0.63247,0.00035,13.9174]
[1780048636513,28.79,73630.5,74.7,-0.63281,0.00035,13.91295]
[1780048643562,28.79,73631.15,74.7,-0.63258,0.00035,13.91602]
[1780048648873,28.79,73631.66,74.7,-0.63239,0.00035,13.91841]
[1780048654639,28.79,73632.46,74.7,-0.63216,0.00035,13.91626]
[1780048659673,28.8,73632.37,74.7,-0.63218,0.00035,13.9159]
[1780048667563,28.8,73633.4,74.7,-0.63182,0.00035,13.92068]
[1780048667569,28.8,73633.4,74.7,-0.63181,0.00035,13.92078]
[1780048669300,28.8,73633.28,74.7,-0.63185,0.00035,13.92023]
[1780048669743,28.8,73632.13,74.7,-0.63226,0.00035,13.91493]
[1780048670087,28.8,73632.13,74.7,-0.63226,0.00035,13.91493]
[1780048670751,28.8,73631.19,74.7,-0.63259,0.00035,13.91059]
[1780048670939,28.8,73631.19,74.7,-0.63259,0.00035,13.91059]
[1780048671758,28.8,73630.15,74.7,-0.63296,0.00035,13.90579]
[1780048676249,28.8,73630.67,74.7,-0.63277,0.00035,13.90823]
[1780048676423,28.8,73630.67,74.7,-0.63277,0.00035,13.90823]
[1780048676793,28.8,73624.67,74.7,-0.63489,0.00035,13.88032]
[1780048677272,28.8,73624.67,74.7,-0.63489,0.00035,13.88032]
[1780048677561,28.8,73624.67,74.7,-0.63489,0.00035,13.88032]
[1780048677800,28.8,73621.36,74.7,-0.63606,0.00035,13.86474]
[1780048679814,28.8,73617.88,74.7,-0.63729,0.00035,13.84822]
[1780048683901,28.8,73618.04,74.7,-0.63724,0.00035,13.84894]
[1780048684849,28.8,73624.13,74.7,-0.63509,0.00035,13.87773]
[1780048686850,28.8,73621.98,74.7,-0.63585,0.00035,13.8676]
[1780048690891,28.8,73619.52,74.7,-0.63672,0.00035,13.85592]
[1780048695927,28.8,73619.5,74.7,-0.63673,0.00035,13.85577]
[1780048696933,28.8,73621.77,74.7,-0.63593,0.00035,13.86652]
[1780048698766,28.8,73621.77,74.7,-0.63593,0.00035,13.86652]
[1780048698947,28.8,73624.05,74.7,-0.63513,0.00035,13.87724]
[1780048699954,28.8,73629.74,74.7,-0.63311,0.00035,13.90378]
[1780048701968,28.8,73633.7,74.7,-0.63171,0.00035,13.92205]
[1780048704783,28.8,73632.94,74.7,-0.63198,0.00035,13.91856]
[1780048704835,28.8,73632.83,74.7,-0.63202,0.00035,13.91806]
[1780048704990,28.8,73638.15,74.7,-0.63013,0.00035,13.94239]
[1780048705996,28.8,73645.1,74.7,-0.62766,0.00036,13.97373]
[1780048708016,28.8,73644.72,74.7,-0.62779,0.00036,13.97203]
[1780048709031,28.8,73649.57,74.7,-0.62607,0.00036,13.9936]
[1780048714066,28.8,73650.09,74.7,-0.62594,0.00036,13.98997]
[1780048714881,28.8,73650.09,74.7,-0.62594,0.00036,13.98997]
[1780048720108,28.79,73648.36,74.7,-0.62656,0.00036,13.98224]
[1780048724136,28.79,73646.07,74.7,-0.62738,0.00036,13.97199]
[1780048727157,28.79,73643.83,74.7,-0.62818,0.00036,13.96189]
[1780048732192,28.79,73643.62,74.7,-0.62827,0.00036,13.96084]
[1780048736718,28.79,73644.45,74.7,-0.62798,0.00036,13.96449]
[1780048742262,28.78,73645.34,74.7,-0.62768,0.00036,13.96828]
[1780048747297,28.78,73645.39,74.7,-0.62767,0.00036,13.96837]
[1780048752332,28.78,73646.09,74.7,-0.62743,0.00036,13.97139]
[1780048763417,28.78,73646.0,74.7,-0.62748,0.00036,13.97078]
[1780048768452,28.77,73645.88,74.7,-0.62753,0.00036,13.97015]
[1780048771623,28.77,73646.17,74.7,-0.62743,0.00036,13.97141]
[1780048778525,28.77,73645.97,74.7,-0.62756,0.00036,13.9645]
[1780048783560,28.77,73645.6,74.7,-0.6277,0.00036,13.96275]
[1780048786644,28.77,73645.61,74.7,-0.6277,0.00036,13.96277]
[1780048786864,28.77,73645.61,74.7,-0.6277,0.00036,13.96277]
[1780048792623,28.77,73646.35,74.7,-0.62744,0.00036,13.96597]
[1780048794949,28.77,73645.77,74.7,-0.62765,0.00036,13.96337]
[1780048794956,28.77,73645.77,74.7,-0.62765,0.00036,13.96337]
[1780048804707,28.76,73644.36,74.7,-0.62817,0.00036,13.95691]
[1780048805012,28.76,73644.36,74.7,-0.62817,0.00036,13.95691]
[1780048805715,28.76,73641.13,74.7,-0.62932,0.00036,13.94233]
[1780048815784,28.76,73643.58,74.7,-0.62845,0.00036,13.95334]
[1780048820819,28.76,73642.36,74.7,-0.62889,0.00036,13.94777]
[1780048828000,28.76,73641.18,74.7,-0.62932,0.00036,13.94235]
[1780048833913,28.76,73640.95,74.7,-0.62946,0.00036,13.93535]
[1780048842017,28.76,73640.85,74.7,-0.6295,0.00036,13.93481]
[1780048848015,28.76,73640.79,74.7,-0.62953,0.00036,13.93446]
[1780048853048,28.75,73641.65,74.7,-0.62922,0.00036,13.93832]
[1780048853149,28.75,73641.65,74.7,-0.62922,0.00036,13.9383]
[1780048861103,28.76,73640.83,74.7,-0.62948,0.00036,13.93504]
[1780048863264,28.76,73640.74,74.7,-0.62951,0.00036,13.93468]
[1780048863364,28.76,73640.46,74.7,-0.6296,0.00036,13.93346]
[1780048864896,28.76,73640.46,74.7,-0.6296,0.00036,13.93346]
[1780048864997,28.76,73640.6,74.7,-0.62955,0.00036,13.93408]
[1780048865439,28.76,73640.6,74.7,-0.62955,0.00036,13.93408]
[1780048866137,28.76,73641.36,74.7,-0.62928,0.00036,13.93752]
[1780048871173,28.77,73639.62,74.7,-0.62988,0.00036,13.92993]
[1780048877215,28.77,73639.54,74.7,-0.62989,0.00036,13.92982]
[1780048882251,28.78,73639.7,74.7,-0.62981,0.00036,13.93078]
[1780048887286,28.78,73639.86,74.7,-0.62973,0.00036,13.93174]
[1780048892321,28.79,73639.82,74.7,-0.62978,0.00036,13.92591]
[1780048896419,28.79,73640.01,74.7,-0.6297,0.00036,13.92691]
[1780048896463,28.79,73640.01,74.7,-0.6297,0.00036,13.92691]
[1780048897954,28.79,73639.58,74.7,-0.62985,0.00036,13.92501]
[1780048901956,28.79,73639.61,74.7,-0.62982,0.00036,13.92537]
[1780048901968,28.79,73639.48,74.7,-0.62986,0.00036,13.92482]
[1780048903019,28.79,73639.48,74.7,-0.62986,0.00036,13.92482]
[1780048903070,28.79,73639.75,74.7,-0.62977,0.00036,13.92604]
[1780048908433,28.8,73637.38,74.7,-0.63059,0.00036,13.91546]
[1780048913468,28.8,73637.15,74.7,-0.63066,0.00036,13.91455]
[1780048914388,28.8,73637.15,74.7,-0.63066,0.00036,13.91455]
[1780048915483,28.8,73628.83,74.7,-0.63361,0.00035,13.87629]
[1780048916490,28.8,73626.21,74.7,-0.63454,0.00035,13.86409]
[1780048921525,28.81,73625.7,74.7,-0.63468,0.00035,13.86217]
[1780048922919,28.81,73625.7,74.7,-0.63468,0.00035,13.86217]
[1780048923019,28.81,73625.25,74.7,-0.63485,0.00035,13.86002]
[1780048924177,28.81,73625.13,74.7,-0.63489,0.00035,13.85945]
[1780048924546,28.81,73624.66,74.7,-0.63506,0.00035,13.85723]
[1780048925106,28.81,73624.66,74.7,-0.63506,0.00035,13.85723]
[1780048931596,28.81,73625.1,74.7,-0.63491,0.00035,13.85917]
[1780048941666,28.81,73624.08,74.7,-0.63528,0.00035,13.85429]
[1780048951736,28.8,73623.65,74.7,-0.63549,0.00035,13.84623]
[1780048959799,28.8,73624.39,74.7,-0.63523,0.00035,13.84968]
[1780048963506,28.8,73624.41,74.7,-0.63522,0.00035,13.84985]
[1780048968862,28.8,73623.15,74.7,-0.63568,0.00035,13.84377]
[1780048974099,28.8,73623.13,74.7,-0.63569,0.00035,13.84357]
[1780048974116,28.8,73622.93,74.7,-0.63576,0.00035,13.8426]
[1780048974949,28.8,73622.93,74.7,-0.63576,0.00035,13.8426]
[1780048974959,28.8,73618.37,74.7,-0.63738,0.00035,13.82096]
[1780048980658,28.8,73617.26,74.7,-0.63777,0.00035,13.81566]
[1780048982963,28.8,73614.48,74.7,-0.63875,0.00035,13.80235]
[1780048986991,28.8,73611.7,74.7,-0.63973,0.00035,13.78898]
[1780048992026,28.8,73611.37,74.7,-0.63984,0.00035,13.78747]
[1780048996836,28.8,73612.9,74.7,-0.6393,0.00035,13.7949]
[1780048997061,28.8,73612.66,74.7,-0.63938,0.00035,13.79375]
[1780049002096,28.8,73610.65,74.7,-0.64009,0.00035,13.78409]
[1780049007131,28.8,73610.12,74.7,-0.64027,0.00035,13.7816]
[1780049009145,28.8,73607.71,74.7,-0.64111,0.00035,13.76991]
[1780049013173,28.81,73604.74,74.7,-0.64221,0.00035,13.74952]
[1780049018251,28.8,73604.18,74.7,-0.64241,0.00035,13.74674]
[1780049024250,28.8,73604.58,74.7,-0.64227,0.00035,13.74862]
[1780049030292,28.8,73604.71,74.7,-0.64224,0.00035,13.7491]
[1780049037341,28.8,73604.93,74.7,-0.64217,0.00035,13.75001]
[1780049043383,28.8,73604.81,74.7,-0.64223,0.00035,13.74927]
[1780049045297,28.8,73604.72,74.7,-0.64226,0.00035,13.7488]
[1780049050432,28.79,73603.45,74.7,-0.64273,0.00035,13.74222]
[1780049055467,28.79,73602.83,74.7,-0.64297,0.00035,13.7389]
[1780049060502,28.78,73602.93,74.7,-0.64295,0.00035,13.73913]
[1780049064819,28.78,73599.56,74.7,-0.64415,0.00035,13.72223]
[1780049070572,28.78,73598.95,74.7,-0.64439,0.00035,13.71896]
[1780049075607,28.77,73598.5,74.7,-0.64461,0.00035,13.71057]
[1780049079635,28.77,73600.74,74.7,-0.64384,0.00035,13.72156]
[1780049082656,28.77,73598.37,74.7,-0.64468,0.00035,13.70964]
[1780049085291,28.77,73598.23,74.7,-0.64473,0.00035,13.70887]
[1780049087230,28.77,73596.24,74.7,-0.64544,0.00035,13.69885]
[1780049091719,28.76,73594.14,74.7,-0.6462,0.00035,13.688]
[1780049096754,28.76,73593.06,74.7,-0.6466,0.00035,13.68227]
[1780049097767,28.76,73589.47,74.7,-0.64786,0.00035,13.66402]
[1780049101795,28.76,73587.21,74.7,-0.64867,0.00035,13.65234]
[1780049103245,28.76,73587.21,74.7,-0.64867,0.00035,13.65234]
[1780049103304,28.76,73587.14,74.7,-0.64869,0.00035,13.65195]
[1780049103353,28.76,73587.14,74.7,-0.64869,0.00035,13.65195]
[1780049105823,28.75,73583.26,74.7,-0.65006,0.00035,13.63192]
[1780049110858,28.75,73583.03,74.7,-0.65016,0.00035,13.63046]
[1780049112218,28.75,73583.03,74.7,-0.65016,0.00035,13.63046]
[1780049112229,28.75,73580.54,74.7,-0.65104,0.00035,13.61749]
[1780049112872,28.75,73584.94,74.7,-0.6495,0.00035,13.64018]
[1780049113879,28.75,73591.3,74.7,-0.64727,0.00035,13.67257]
[1780049116900,28.75,73594.39,74.7,-0.64619,0.00035,13.68809]
[1780049117907,28.74,73599.43,74.7,-0.64443,0.00035,13.71324]
[1780049122942,28.74,73600.64,74.7,-0.64402,0.00035,13.71904]
[1780049127980,28.74,73602.51,74.7,-0.64337,0.00035,13.72825]
[1780049133015,28.74,73603.16,74.7,-0.6432,0.00035,13.72541]
[1780049138051,28.74,73606.42,74.7,-0.64205,0.00035,13.74142]
[1780049139987,28.74,73606.38,74.7,-0.64208,0.00035,13.7411]
[1780049140282,28.74,73606.72,74.7,-0.64196,0.00035,13.74277]
[1780049141228,28.73,73614.78,74.7,-0.63911,0.00035,13.78194]
[1780049143100,28.73,73617.0,74.7,-0.63834,0.00035,13.79252]
[1780049148135,28.74,73618.09,74.7,-0.63793,0.00035,13.79799]
[1780049150722,28.74,73618.36,74.7,-0.63782,0.00035,13.79951]
[1780049156190,28.75,73622.67,74.7,-0.63624,0.00035,13.8207]
[1780049160599,28.76,73622.53,74.7,-0.63625,0.00035,13.82051]
[1780049166261,28.76,73621.44,74.7,-0.63665,0.00035,13.8152]
[1780049167963,28.76,73621.4,74.7,-0.63667,0.00035,13.81495]
[1780049168060,28.75,73621.4,74.7,-0.63667,0.00035,13.8149]
[1780049170289,28.75,73618.4,74.7,-0.63775,0.00035,13.80046]
[1780049171296,28.75,73615.84,74.7,-0.63866,0.00035,13.78812]
[1780049176331,28.75,73615.37,74.7,-0.63884,0.00035,13.7856]
[1780049181367,28.74,73616.01,74.7,-0.63863,0.00035,13.78846]
[1780049186402,28.74,73617.53,74.7,-0.63811,0.00035,13.79554]
[1780049191436,28.74,73616.47,74.7,-0.63856,0.00035,13.78429]
[1780049196472,28.73,73616.68,74.7,-0.6385,0.00035,13.78509]
[1780049201507,28.73,73617.1,74.7,-0.63837,0.00035,13.78691]
[1780049206543,28.73,73616.72,74.7,-0.63852,0.00035,13.78488]
[1780049211578,28.72,73617.27,74.7,-0.63834,0.00035,13.78733]
[1780049216614,28.72,73617.4,74.7,-0.63831,0.00035,13.78775]
[1780049218471,28.72,73616.82,74.7,-0.63851,0.00035,13.78492]
[1780049219056,28.72,73616.82,74.7,-0.63851,0.00035,13.78492]
[1780049219643,28.72,73617.32,74.7,-0.63834,0.00035,13.78724]
[1780049225677,28.72,73616.86,74.7,-0.63851,0.00035,13.78499]
[1780049232726,28.72,73616.7,74.7,-0.63857,0.00035,13.78417]
[1780049237761,28.72,73616.06,74.7,-0.6388,0.00035,13.78105]
[1780049242351,28.72,73616.27,74.7,-0.63873,0.00035,13.78204]
[1780049243444,28.72,73616.27,74.7,-0.63873,0.00035,13.78203]
[1780049247015,28.72,73616.27,74.7,-0.63873,0.00035,13.78202]
[1780049247162,28.72,73616.27,74.7,-0.63873,0.00035,13.782]
[1780049252868,28.71,73616.26,74.7,-0.63879,0.00035,13.77598]
[1780049257903,28.71,73616.1,74.7,-0.63885,0.00035,13.77518]
[1780049262940,28.71,73614.01,74.7,-0.63959,0.00035,13.76502]
[1780049268483,28.71,73615.82,74.7,-0.63895,0.00035,13.77374]
[1780049269459,28.71,73615.82,74.7,-0.63895,0.00035,13.77374]
[1780049269727,28.71,73615.82,74.7,-0.63896,0.00035,13.77363]
[1780049269990,28.71,73606.69,74.7,-0.6422,0.00035,13.72909]
[1780049270997,28.71,73596.64,74.7,-0.64575,0.00035,13.67906]
[1780049273011,28.71,73596.29,74.7,-0.64587,0.00035,13.67723]
[1780049277039,28.71,73591.72,74.7,-0.64748,0.00035,13.65409]
[1780049278046,28.71,73589.7,74.7,-0.6482,0.00035,13.6438]
[1780049283083,28.71,73589.19,74.7,-0.64838,0.00035,13.64108]
[1780049286124,28.71,73591.57,74.7,-0.64755,0.00035,13.6531]
[1780049287119,28.71,73598.54,74.7,-0.6451,0.00035,13.68831]
[1780049291139,28.71,73599.54,74.7,-0.64474,0.00035,13.69334]
[1780049291429,28.71,73600.02,74.7,-0.64457,0.00035,13.69576]
[1780049292154,28.71,73605.98,74.7,-0.64247,0.00035,13.72535]
[1780049293161,28.71,73608.54,74.7,-0.64156,0.00035,13.73798]
[1780049298196,28.71,73609.23,74.7,-0.64132,0.00035,13.74134]
[1780049303231,28.71,73610.14,74.7,-0.641,0.00035,13.74571]
[1780049303508,28.71,73610.14,74.7,-0.641,0.00035,13.74571]
[1780049309273,28.7,73613.12,74.7,-0.63995,0.00035,13.76012]
[1780049311287,28.7,73618.75,74.7,-0.63801,0.00036,13.78135]
[1780049315315,28.71,73620.9,74.7,-0.63724,0.00036,13.79172]
[1780049316048,28.71,73620.9,74.7,-0.63724,0.00036,13.79172]
[1780049317329,28.71,73625.56,74.7,-0.63558,0.00036,13.81389]
[1780049319343,28.71,73627.99,74.7,-0.63471,0.00036,13.82533]
[1780049321353,28.71,73628.07,74.7,-0.63469,0.00036,13.8257]
[1780049322364,28.71,73625.19,74.7,-0.63571,0.00036,13.81212]
[1780049327399,28.7,73625.24,74.7,-0.63571,0.00036,13.81222]
[1780049331131,28.7,73624.39,74.7,-0.63601,0.00036,13.80813]
[1780049337027,28.7,73625.69,74.7,-0.63555,0.00036,13.8143]
[1780049340227,28.7,73625.06,74.7,-0.63577,0.00036,13.81131]
[1780049345525,28.7,73622.81,74.7,-0.63657,0.00036,13.80066]
[1780049350560,28.7,73622.84,74.7,-0.63657,0.00036,13.80073]
[1780049357352,28.7,73622.82,74.7,-0.63658,0.00036,13.80059]
[1780049359220,28.7,73623.13,74.7,-0.63647,0.00036,13.80201]
[1780049359541,28.7,73623.27,74.7,-0.63642,0.00036,13.80265]
[1780049359623,28.7,73617.72,74.7,-0.6384,0.00036,13.77611]
[1780049360630,28.7,73614.15,74.7,-0.63966,0.00035,13.75887]
[1780049361637,28.7,73612.02,74.7,-0.64042,0.00035,13.74854]
[1780049365666,28.7,73609.45,74.7,-0.64132,0.00035,13.73607]
[1780049367441,28.7,73609.45,74.7,-0.64132,0.00035,13.73607]
[1780049367488,28.7,73609.06,74.7,-0.64146,0.00035,13.73418]
[1780049369577,28.7,73612.06,74.7,-0.64039,0.00035,13.74887]
[1780049374728,28.7,73614.29,74.7,-0.63965,0.00035,13.75387]
[1780049379763,28.71,73610.57,74.7,-0.64096,0.00035,13.73585]
[1780049384799,28.71,73609.56,74.7,-0.64131,0.00035,13.73105]
[1780049386445,28.71,73609.56,74.7,-0.64131,0.00035,13.73105]
[1780049386578,28.71,73609.52,74.7,-0.64132,0.00035,13.73091]
[1780049386812,28.71,73606.43,74.7,-0.64241,0.00035,13.71573]
[1780049388826,28.71,73601.35,74.7,-0.64421,0.00035,13.69055]
[1780049390096,28.71,73601.35,74.7,-0.64421,0.00035,13.69055]
[1780049390194,28.71,73594.72,74.7,-0.64655,0.00035,13.65726]
[1780049390893,28.71,73594.72,74.7,-0.64655,0.00035,13.65726]
[1780049390995,28.71,73588.95,74.7,-0.64858,0.00035,13.62794]
[1780049393861,28.71,73584.77,74.7,-0.65004,0.00035,13.60657]
[1780049394868,28.71,73582.71,74.7,-0.65076,0.00035,13.59597]
[1780049395857,28.71,73582.71,74.7,-0.65076,0.00035,13.59597]
[1780049395875,28.71,73581.28,74.7,-0.65126,0.00035,13.58861]
[1780049397253,28.71,73581.28,74.7,-0.65126,0.00035,13.58861]
[1780049397413,28.71,73579.77,74.7,-0.65178,0.00035,13.58085]
[1780049397889,28.71,73577.59,74.7,-0.65254,0.00035,13.56947]
[1780049398986,28.71,73577.59,74.7,-0.65254,0.00035,13.56947]
[1780049399557,28.71,73577.59,74.7,-0.65254,0.00035,13.56947]
[1780049399087,28.71,73575.18,74.7,-0.65339,0.00035,13.55682]
[1780049399903,28.71,73572.91,74.7,-0.65418,0.00035,13.54488]
[1780049401917,28.71,73575.22,74.7,-0.65336,0.00035,13.55721]
[1780049402927,28.72,73588.72,74.7,-0.64862,0.00035,13.62727]
[1780049404145,28.72,73590.5,74.7,-0.64799,0.00035,13.63639]
[1780049406955,28.72,73592.61,74.7,-0.64724,0.00035,13.64718]
[1780049411990,28.72,73591.94,74.7,-0.64747,0.00035,13.64387]
[1780049417025,28.72,73592.29,74.7,-0.64735,0.00035,13.64573]
[1780049422060,28.72,73592.55,74.7,-0.64725,0.00035,13.64713]
[1780049423067,28.72,73596.2,74.7,-0.64596,0.00035,13.66559]
[1780049427299,28.72,73598.01,74.7,-0.64532,0.00035,13.67478]
[1780049427322,28.72,73598.05,74.7,-0.6453,0.00035,13.67503]
[1780049430116,28.72,73600.53,74.7,-0.64442,0.00035,13.68745]
[1780049432130,28.72,73598.09,74.7,-0.64534,0.00035,13.66929]
[1780049437183,28.72,73598.36,74.7,-0.64524,0.00035,13.67067]
[1780049437226,28.72,73598.86,74.7,-0.64506,0.00035,13.67319]
[1780049443207,28.72,73598.42,74.7,-0.64522,0.00035,13.67099]
[1780049448242,28.72,73598.08,74.7,-0.64534,0.00035,13.66931]
[1780049453278,28.72,73598.15,74.7,-0.64531,0.00035,13.6697]
[1780049458313,28.73,73598.65,74.7,-0.64513,0.00035,13.67224]
[1780049463348,28.73,73598.8,74.7,-0.64507,0.00035,13.67303]
[1780049468383,28.73,73599.29,74.7,-0.6449,0.00035,13.6755]
[1780049473419,28.73,73599.53,74.7,-0.64481,0.00035,13.67673]
[1780049482481,28.73,73599.34,74.7,-0.64488,0.00035,13.67583]
[1780049489530,28.73,73599.67,74.7,-0.64475,0.00035,13.67754]
[1780049494565,28.73,73598.94,74.7,-0.64506,0.00035,13.66796]
[1780049501614,28.73,73598.62,74.7,-0.64517,0.00035,13.66644]
[1780049503627,28.73,73596.52,74.7,-0.64591,0.00035,13.65593]
[1780049508663,28.73,73596.66,74.7,-0.64585,0.00035,13.65673]
[1780049512959,28.73,73596.41,74.7,-0.64593,0.00035,13.65556]
[1780049513698,28.73,73596.45,74.7,-0.64592,0.00035,13.65578]
[1780049514043,28.73,73596.45,74.7,-0.64592,0.00035,13.65578]
[1780049514705,28.73,73596.72,74.7,-0.64582,0.00035,13.65716]
[1780049519742,28.74,73596.75,74.7,-0.6458,0.00035,13.6574]
[1780049523770,28.74,73598.8,74.7,-0.64508,0.00035,13.66775]
[1780049530819,28.74,73600.13,74.7,-0.64459,0.00035,13.67465]
[1780049535854,28.74,73600.26,74.7,-0.64453,0.00035,13.67547]
[1780049541354,28.75,73600.66,74.7,-0.64438,0.00035,13.67765]
[1780049541439,28.75,73601.64,74.7,-0.64402,0.00035,13.68261]
[1780049541896,28.75,73603.93,74.7,-0.64322,0.00035,13.69397]
[1780049542903,28.75,73606.81,74.7,-0.64219,0.00035,13.70821]
[1780049544930,28.75,73606.75,74.7,-0.64221,0.00035,13.70796]
[1780049545924,28.75,73611.07,74.7,-0.64068,0.00035,13.72912]
[1780049549633,28.75,73612.9,74.7,-0.64003,0.00035,13.73804]
[1780049549700,28.75,73616.09,74.7,-0.6389,0.00035,13.75353]
[1780049549952,28.75,73618.4,74.7,-0.63808,0.00035,13.76463]
[1780049551965,28.75,73622.07,74.7,-0.63682,0.00036,13.77633]
[1780049553785,28.75,73622.07,74.7,-0.63682,0.00036,13.77633]
[1780049553998,28.75,73618.21,74.7,-0.63818,0.00036,13.75806]
[1780049554993,28.75,73607.32,74.7,-0.64203,0.00035,13.70525]
[1780049556000,28.76,73609.74,74.7,-0.64117,0.00035,13.71717]
[1780049561035,28.76,73608.74,74.7,-0.6415,0.00035,13.71257]
[1780049566070,28.76,73608.87,74.7,-0.64143,0.00035,13.71351]
[1780049571105,28.77,73609.13,74.7,-0.64132,0.00035,13.71508]
[1780049582182,28.78,73608.73,74.7,-0.64141,0.00035,13.7138]
[1780049587217,28.79,73608.81,74.7,-0.64135,0.00035,13.71457]
[1780049595274,28.8,73608.25,74.7,-0.6415,0.00035,13.71248]
[1780049596308,28.8,73608.25,74.7,-0.6415,0.00035,13.71248]
[1780049596415,28.8,73608.25,74.7,-0.6415,0.00035,13.71248]
[1780049596594,28.8,73608.03,74.7,-0.64157,0.00035,13.71157]
[1780049597288,28.8,73604.69,74.7,-0.64275,0.00035,13.69518]
[1780049602324,28.8,73603.86,74.7,-0.64301,0.00035,13.69143]
[1780049606352,28.81,73607.84,74.7,-0.64159,0.00035,13.71127]
[1780049614408,28.81,73608.02,74.7,-0.64154,0.00035,13.70666]
[1780049615047,28.81,73608.02,74.7,-0.64154,0.00035,13.70666]
[1780049615415,28.82,73612.26,74.7,-0.64004,0.00035,13.72734]
[1780049620450,28.82,73613.58,74.7,-0.63955,0.00035,13.73399]
[1780049626491,28.82,73612.47,74.7,-0.63992,0.00035,13.72887]
[1780049631527,28.83,73612.25,74.7,-0.63999,0.00035,13.72804]
[1780049636562,28.83,73612.26,74.7,-0.63996,0.00035,13.72832]
[1780049641597,28.83,73612.21,74.7,-0.63996,0.00035,13.72831]
[1780049645625,28.84,73609.89,74.7,-0.64077,0.00035,13.71726]
[1780049650660,28.84,73609.4,74.7,-0.64092,0.00035,13.71517]
[1780049657709,28.85,73609.48,74.7,-0.64086,0.00035,13.71598]
[1780049661485,28.85,73609.34,74.7,-0.64089,0.00035,13.71553]
[1780049661737,28.85,73603.38,74.7,-0.64299,0.00035,13.68645]
[1780049664140,28.86,73604.3,74.7,-0.64265,0.00035,13.69114]
[1780049664758,28.86,73605.21,74.7,-0.64232,0.00035,13.69571]
[1780049670800,28.87,73607.68,74.7,-0.64141,0.00035,13.70836]
[1780049675835,28.87,73607.59,74.7,-0.64146,0.00035,13.70239]
[1780049679863,28.88,73610.81,74.7,-0.6403,0.00035,13.71837]
[1780049686912,28.89,73611.09,74.7,-0.64016,0.00035,13.72023]
[1780049691947,28.89,73610.42,74.7,-0.64037,0.00035,13.71736]
[1780049696982,28.9,73611.06,74.7,-0.64012,0.00035,13.72076]
[1780049702365,28.9,73610.07,74.7,-0.64046,0.00035,13.71607]
[1780049702452,28.9,73608.87,74.7,-0.64088,0.00035,13.7104]
[1780049703406,28.9,73608.87,74.7,-0.64088,0.00035,13.7104]
[1780049703475,28.9,73607.94,74.7,-0.6412,0.00035,13.70594]
[1780049709095,28.91,73607.82,74.7,-0.64122,0.00035,13.70571]
[1780049714130,28.91,73608.01,74.7,-0.64113,0.00035,13.70692]
[1780049719166,28.92,73608.03,74.7,-0.6411,0.00035,13.7073]
[1780049725208,28.92,73608.18,74.7,-0.64102,0.00035,13.70837]
[1780049730243,28.93,73608.24,74.7,-0.64098,0.00035,13.70894]
[1780049735278,28.93,73607.83,74.7,-0.64115,0.00035,13.70126]
[1780049744342,28.94,73607.74,74.7,-0.64115,0.00035,13.70135]
[1780049749377,28.94,73607.85,74.7,-0.64109,0.00035,13.70217]
[1780049754468,28.94,73607.85,74.7,-0.64109,0.00035,13.70217]
[1780049760454,28.95,73606.79,74.7,-0.64141,0.00035,13.69762]
[1780049760993,28.95,73606.79,74.7,-0.64141,0.00035,13.69762]
[1780049768901,28.96,73607.4,74.7,-0.64118,0.00035,13.70085]
[1780049777574,28.97,73607.05,74.7,-0.64125,0.00035,13.6998]
[1780049782687,28.97,73607.05,74.7,-0.64125,0.00035,13.6998]
[1780049784623,28.97,73604.89,74.7,-0.64199,0.00035,13.68962]
[1780049785630,28.97,73602.11,74.7,-0.64296,0.00035,13.67608]
[1780049790665,28.98,73603.13,74.7,-0.64258,0.00035,13.68133]
[1780049793561,28.98,73602.17,74.7,-0.64297,0.00035,13.67076]
[1780049793686,28.98,73601.36,74.7,-0.64325,0.00035,13.66685]
[1780049794693,28.98,73591.75,74.7,-0.64662,0.00035,13.6192]
[1780049795700,28.98,73589.08,74.7,-0.64755,0.00035,13.60585]
[1780049796707,28.98,73585.33,74.7,-0.64886,0.00035,13.58689]
[1780049801742,28.98,73583.95,74.7,-0.64933,0.00035,13.57996]
[1780049806776,28.98,73585.49,74.7,-0.64879,0.00035,13.58786]
[1780049811812,28.98,73585.55,74.7,-0.64876,0.00035,13.58821]
[1780049817854,28.98,73585.46,74.7,-0.64879,0.00035,13.5878]
[1780049822888,28.98,73585.12,74.7,-0.64891,0.00035,13.58612]
[1780049827925,28.98,73582.59,74.7,-0.64979,0.00035,13.57328]
[1780049828819,28.98,73582.59,74.7,-0.64979,0.00035,13.57328]
[1780049828931,28.98,73579.67,74.7,-0.65081,0.00035,13.55836]
[1780049829628,28.98,73579.67,74.7,-0.65081,0.00035,13.55836]
[1780049829833,28.98,73579.67,74.7,-0.65081,0.00035,13.55836]
[1780049829938,28.99,73572.2,74.7,-0.65339,0.00035,13.51996]
[1780049830945,28.99,73568.45,74.7,-0.65468,0.00035,13.50054]
[1780049831237,28.99,73568.45,74.7,-0.65468,0.00035,13.50054]
[1780049831951,28.99,73565.74,74.7,-0.65561,0.00035,13.48644]
[1780049836988,29.0,73566.34,74.7,-0.65537,0.00035,13.49006]
[1780049842033,29.0,73565.56,74.7,-0.65561,0.00035,13.48635]
[1780049845054,29.01,73562.78,74.7,-0.65656,0.00035,13.47193]
[1780049846061,29.01,73557.9,74.7,-0.65824,0.00035,13.44607]
[1780049851096,29.01,73557.89,74.7,-0.65827,0.00035,13.44056]
[1780049852985,29.01,73557.89,74.7,-0.65827,0.00035,13.44056]
[1780049855124,29.02,73555.63,74.7,-0.65902,0.00035,13.42891]
[1780049860159,29.03,73556.29,74.7,-0.65876,0.00035,13.43287]
[1780049865194,29.03,73555.78,74.7,-0.65891,0.00035,13.43054]
[1780049866103,29.03,73555.78,74.7,-0.65891,0.00035,13.43054]
[1780049871236,29.04,73555.21,74.7,-0.65907,0.00035,13.42797]
[1780049876697,29.04,73555.17,74.7,-0.65907,0.00035,13.42809]
[1780049876699,29.04,73555.17,74.7,-0.65907,0.00035,13.42809]
[1780049876792,29.04,73554.72,74.7,-0.65921,0.00034,13.42584]
[1780049878716,29.05,73551.31,74.7,-0.66037,0.00034,13.40768]
[1780049881306,29.05,73546.33,74.7,-0.66207,0.00034,13.38089]
[1780049886341,29.05,73547.06,74.7,-0.66178,0.00034,13.38546]
[1780049887122,29.05,73547.06,74.7,-0.66178,0.00034,13.38546]
[1780049887348,29.06,73547.07,74.7,-0.66177,0.00034,13.38562]
[1780049891822,29.06,73547.11,74.7,-0.66174,0.00034,13.38618]
[1780049891883,29.06,73550.11,74.7,-0.6607,0.00034,13.40254]
[1780049892385,29.06,73553.17,74.7,-0.65964,0.00034,13.41912]
[1780049893393,29.06,73557.75,74.7,-0.65805,0.00035,13.4437]
[1780049895406,29.07,73561.2,74.7,-0.65685,0.00035,13.46216]
[1780049900440,29.07,73561.31,74.7,-0.6568,0.00035,13.46301]
[1780049902382,29.07,73561.62,74.7,-0.65669,0.00035,13.4647]
[1780049902455,29.07,73563.99,74.7,-0.65586,0.00035,13.47725]
[1780049904469,29.07,73567.32,74.7,-0.6547,0.00035,13.49484]
[1780049905320,29.07,73567.32,74.7,-0.6547,0.00035,13.49484]
[1780049907490,29.07,73559.97,74.7,-0.65724,0.00035,13.4562]
[1780049908497,29.07,73557.63,74.7,-0.65804,0.00034,13.44383]
[1780049910511,29.08,73560.12,74.7,-0.65717,0.00035,13.45718]
[1780049911518,29.08,73563.51,74.7,-0.65606,0.00035,13.46911]
[1780049916553,29.08,73562.46,74.7,-0.6564,0.00035,13.46389]
[1780049918567,29.08,73560.03,74.7,-0.65723,0.00035,13.45114]
[1780049923602,29.09,73558.07,74.7,-0.65789,0.00035,13.44104]
[1780049925616,29.09,73560.23,74.7,-0.65713,0.00035,13.45264]
[1780049929644,29.09,73558.1,74.7,-0.65785,0.00035,13.44158]
[1780049934679,29.09,73558.28,74.7,-0.65777,0.00034,13.44288]
[1780049939714,29.1,73558.42,74.7,-0.6577,0.00034,13.44397]
[1780049944749,29.1,73558.21,74.7,-0.65774,0.00034,13.44327]
[1780049949784,29.11,73558.69,74.7,-0.65755,0.00034,13.44615]
[1780049955826,29.11,73558.6,74.7,-0.65756,0.00034,13.44608]
[1780049960861,29.12,73557.26,74.7,-0.658,0.00034,13.4393]
[1780049965896,29.12,73557.84,74.7,-0.65777,0.00034,13.44271]
[1780049970931,29.13,73558.68,74.7,-0.65746,0.00034,13.44748]
[1780049975966,29.13,73557.55,74.7,-0.65789,0.00034,13.43576]
[1780049979994,29.13,73559.59,74.7,-0.65717,0.00034,13.44683]
[1780049983015,29.14,73562.88,74.7,-0.65602,0.00035,13.46442]
[1780049988050,29.14,73561.48,74.7,-0.65648,0.00035,13.45738]
[1780049993085,29.14,73560.93,74.7,-0.65665,0.00034,13.45474]
[1780049996381,29.15,73562.12,74.7,-0.65623,0.00035,13.46116]
[1780049997113,29.15,73564.93,74.7,-0.65526,0.00035,13.47596]
[1780049998120,29.15,73568.6,74.7,-0.65398,0.00035,13.49519]
[1780050003156,29.15,73570.11,74.7,-0.65343,0.00035,13.50337]
[1780050007184,29.16,73575.85,74.7,-0.65143,0.00035,13.5332]
[1780050007631,29.16,73575.85,74.7,-0.65143,0.00035,13.5332]
[1780050007688,29.16,73575.85,74.7,-0.65143,0.00035,13.5332]
[1780050008191,29.16,73585.01,74.7,-0.64824,0.00035,13.57975]
[1780050008287,29.16,73585.01,74.7,-0.64824,0.00035,13.57975]
[1780050014233,29.16,73588.63,74.7,-0.64697,0.00035,13.59802]
[1780050018486,29.16,73589.56,74.7,-0.64664,0.00035,13.60272]
[1780050022289,29.16,73587.18,74.7,-0.64747,0.00035,13.59084]
[1780050028331,29.16,73587.34,74.7,-0.64741,0.00035,13.5917]
[1780050031204,29.16,73587.37,74.7,-0.6474,0.00035,13.59186]
[1780050031938,29.16,73587.77,74.7,-0.64726,0.00035,13.59387]
[1780050037393,29.16,73586.89,74.7,-0.64762,0.00035,13.58353]
[1780050041422,29.16,73590.11,74.7,-0.64649,0.00035,13.59964]
[1780050042289,29.16,73590.11,74.7,-0.64649,0.00035,13.59964]
[1780050045450,29.16,73585.85,74.7,-0.64798,0.00035,13.57832]
[1780050046457,29.16,73583.69,74.7,-0.64873,0.00035,13.56744]
[1780050051492,29.16,73583.84,74.7,-0.64868,0.00035,13.56817]
[1780050056527,29.16,73584.22,74.7,-0.64855,0.00035,13.57007]
[1780050062569,29.16,73581.94,74.7,-0.64935,0.00035,13.55854]
[1780050069605,29.16,73580.92,74.7,-0.6497,0.00035,13.55339]
[1780050069618,29.16,73580.24,74.7,-0.64993,0.00035,13.54998]
[1780050070376,29.16,73580.24,74.7,-0.64993,0.00035,13.54998]
[1780050070625,29.16,73579.27,74.7,-0.65026,0.00035,13.54524]
[1780050071479,29.16,73579.27,74.7,-0.65026,0.00035,13.54524]
[1780050071632,29.16,73578.83,74.7,-0.65041,0.00035,13.54301]
[1780050076667,29.18,73579.05,74.7,-0.65027,0.00035,13.54502]
[1780050081703,29.19,73577.98,74.7,-0.65058,0.00035,13.54047]
[1780050086738,29.2,73574.87,74.7,-0.65159,0.00035,13.52543]
[1780050088415,29.2,73574.51,74.7,-0.65171,0.00035,13.52374]
[1780050088419,29.2,73574.51,74.7,-0.65171,0.00035,13.52374]
[1780050088475,29.2,73574.51,74.7,-0.65171,0.00035,13.52374]
[1780050088516,29.2,73574.51,74.7,-0.65171,0.00035,13.52374]
[1780050088578,29.2,73574.51,74.7,-0.65171,0.00035,13.52374]
[1780050088829,29.21,73571.42,74.7,-0.65277,0.00035,13.50802]
[1780050089761,29.21,73567.08,74.7,-0.65426,0.00035,13.4856]
[1780050090767,29.21,73564.82,74.7,-0.65504,0.00034,13.47383]
[1780050095803,29.21,73564.76,74.7,-0.6551,0.00034,13.46776]
[1780050101347,29.21,73564.73,74.7,-0.6551,0.00034,13.46776]
[1780050109902,29.22,73564.56,74.7,-0.65512,0.00034,13.46744]
[1780050114939,29.22,73564.67,74.7,-0.65506,0.00034,13.46837]
[1780050119974,29.23,73563.47,74.7,-0.65545,0.00034,13.46241]
[1780050122995,29.23,73565.96,74.7,-0.65459,0.00034,13.47548]
[1780050123964,29.23,73565.96,74.7,-0.65459,0.00034,13.47548]
[1780050124002,29.23,73566.01,74.7,-0.65457,0.00034,13.47576]
[1780050124623,29.23,73566.01,74.7,-0.65457,0.00034,13.47576]
[1780050125271,29.23,73566.01,74.7,-0.65457,0.00034,13.47576]
[1780050125275,29.23,73566.0,74.7,-0.65457,0.00034,13.47573]
[1780050127023,29.23,73569.99,74.7,-0.65319,0.00035,13.49647]
[1780050128030,29.23,73567.65,74.7,-0.65399,0.00035,13.48445]
[1780050133064,29.24,73566.51,74.7,-0.65435,0.00034,13.47901]
[1780050133405,29.24,73566.51,74.7,-0.65435,0.00034,13.47901]
[1780050137314,29.24,73563.45,74.7,-0.65539,0.00034,13.46331]
[1780050138101,29.24,73566.09,74.7,-0.65448,0.00034,13.47716]
[1780050141122,29.24,73568.17,74.7,-0.65375,0.00035,13.48799]
[1780050146156,29.25,73567.52,74.7,-0.65396,0.00034,13.48489]
[1780050151192,29.25,73567.93,74.7,-0.65385,0.00035,13.48138]
[1780050156227,29.26,73567.93,74.7,-0.65382,0.00035,13.48184]
[1780050159248,29.26,73570.88,74.7,-0.65278,0.00035,13.49731]
[1780050161814,29.26,73570.62,74.7,-0.65286,0.00035,13.49613]
[1780050162271,29.26,73568.47,74.7,-0.6536,0.00035,13.48513]
[1780050163277,29.26,73564.15,74.7,-0.65508,0.00034,13.46278]
[1780050167305,29.27,73561.05,74.7,-0.65613,0.00034,13.44689]
[1780050172339,29.27,73561.09,74.7,-0.65609,0.00034,13.44751]
[1780050177244,29.28,73561.63,74.7,-0.65588,0.00034,13.45065]
[1780050180397,29.28,73565.26,74.7,-0.65461,0.00034,13.46984]
[1780050181404,29.28,73563.11,74.7,-0.65535,0.00034,13.45872]
[1780050184066,29.28,73561.85,74.7,-0.65577,0.00034,13.45229]
[1780050184425,29.29,73559.67,74.7,-0.65652,0.00034,13.44095]
[1780050189460,29.29,73559.25,74.7,-0.65663,0.00034,13.43916]
[1780050194495,29.3,73559.38,74.7,-0.65656,0.00034,13.44025]
[1780050202552,29.3,73559.44,74.7,-0.6565,0.00034,13.44117]
[1780050208594,29.31,73559.49,74.7,-0.65645,0.00034,13.44187]
[1780050213629,29.31,73559.44,74.7,-0.6565,0.00034,13.43591]
[1780050218664,29.32,73559.22,74.7,-0.65655,0.00034,13.43512]
[1780050223700,29.32,73559.48,74.7,-0.65644,0.00034,13.43684]
[1780050229742,29.33,73559.53,74.7,-0.6564,0.00034,13.43751]
[1780050232907,29.33,73560.64,74.7,-0.65601,0.00034,13.44344]
[1780050233770,29.33,73564.07,74.7,-0.65482,0.00034,13.46141]
[1780050238339,29.33,73564.87,74.7,-0.65453,0.00034,13.4657]
[1780050238348,29.33,73564.87,74.7,-0.65453,0.00034,13.4657]
[1780050238371,29.33,73564.87,74.7,-0.65453,0.00034,13.4657]
[1780050238437,29.34,73564.6,74.7,-0.65462,0.00034,13.46439]
[1780050238805,29.34,73556.01,74.7,-0.65757,0.00034,13.41952]
[1780050239812,29.34,73550.16,74.7,-0.65957,0.00034,13.38859]
[1780050243237,29.34,73549.55,74.7,-0.65977,0.00034,13.38547]
[1780050243335,29.34,73549.3,74.7,-0.65985,0.00034,13.38427]
[1780050248875,29.34,73548.15,74.7,-0.66022,0.00034,13.37849]
[1780050249583,29.34,73548.15,74.7,-0.66022,0.00034,13.37849]
[1780050249861,29.34,73548.15,74.7,-0.66022,0.00034,13.37849]
[1780050250357,29.34,73548.15,74.7,-0.66022,0.00034,13.37849]
[1780050250367,29.34,73544.37,74.7,-0.6615,0.00034,13.35835]
[1780050250802,29.34,73544.37,74.7,-0.6615,0.00034,13.35835]
[1780050251360,29.34,73544.37,74.7,-0.6615,0.00034,13.35835]
[1780050251460,29.34,73537.77,74.7,-0.66375,0.00034,13.32265]
[1780050251888,29.34,73537.77,74.7,-0.66375,0.00034,13.32265]
[1780050252345,29.34,73533.79,74.7,-0.66511,0.00034,13.30093]
[1780050252679,29.34,73533.79,74.7,-0.66511,0.00034,13.30093]
[1780050252708,29.34,73533.79,74.7,-0.66511,0.00034,13.30093]
[1780050253125,29.34,73527.85,74.7,-0.66713,0.00034,13.26825]
[1780050253910,29.34,73521.66,74.7,-0.66922,0.00034,13.23385]
[1780050255877,29.35,73523.24,74.7,-0.66868,0.00034,13.24286]
[1780050255924,29.35,73523.18,74.7,-0.66868,0.00034,13.24272]
[1780050256575,29.35,73523.18,74.7,-0.66868,0.00034,13.24272]
[1780050262422,29.35,73523.84,74.7,-0.66848,0.00034,13.24606]
[1780050266724,29.34,73526.88,74.7,-0.66747,0.00034,13.26268]
[1780050266881,29.34,73526.88,74.7,-0.66747,0.00034,13.26268]
[1780050267343,29.34,73526.88,74.7,-0.66747,0.00034,13.26268]
[1780050267372,29.34,73529.07,74.7,-0.66673,0.00034,13.27465]
[1780050268969,29.34,73529.58,74.7,-0.66656,0.00034,13.27746]
[1780050270248,29.34,73529.93,74.7,-0.66644,0.00034,13.27935]
[1780050270323,29.34,73529.93,74.7,-0.66644,0.00034,13.27935]
[1780050270372,29.34,73529.93,74.7,-0.66644,0.00034,13.27935]
[1780050271047,29.34,73538.3,74.7,-0.66366,0.00034,13.31907]
[1780050272054,29.34,73543.89,74.7,-0.66175,0.00034,13.34931]
[1780050274073,29.34,73544.53,74.7,-0.66154,0.00034,13.35272]
[1780050279108,29.34,73544.42,74.7,-0.66158,0.00034,13.35204]
[1780050280110,29.34,73540.83,74.7,-0.6628,0.00034,13.33271]
[1780050285145,29.34,73542.64,74.7,-0.6622,0.00034,13.34227]
[1780050289173,29.33,73547.68,74.7,-0.66049,0.00034,13.36918]
[1780050290180,29.33,73549.89,74.7,-0.65973,0.00034,13.38093]
[1780050294208,29.33,73553.08,74.7,-0.65864,0.00034,13.39786]
[1780050299243,29.33,73555.34,74.7,-0.65787,0.00034,13.40972]
[1780050304278,29.33,73555.0,74.7,-0.658,0.00034,13.40784]
[1780050306292,29.33,73552.93,74.7,-0.65871,0.00034,13.39687]
[1780050308306,29.33,73550.3,74.7,-0.65961,0.00034,13.38289]
[1780050313341,29.33,73548.51,74.7,-0.66024,0.00034,13.3731]
[1780050323411,29.32,73548.82,74.7,-0.66015,0.00034,13.37445]
[1780050328447,29.32,73547.7,74.7,-0.66054,0.00034,13.36842]
[1780050334489,29.32,73547.3,74.7,-0.66074,0.00034,13.36018]
[1780050339524,29.32,73550.45,74.7,-0.65966,0.00034,13.37701]
[1780050344559,29.32,73549.93,74.7,-0.65983,0.00034,13.37432]
[1780050349594,29.32,73550.12,74.7,-0.65977,0.00034,13.37529]
[1780050354629,29.32,73550.08,74.7,-0.65979,0.00034,13.37502]
[1780050360671,29.32,73550.3,74.7,-0.65971,0.00034,13.37624]
[1780050366712,29.32,73552.2,74.7,-0.65906,0.00034,13.38626]
[1780050371251,29.32,73552.18,74.7,-0.65907,0.00034,13.3861]
[1780050371352,29.32,73552.18,74.7,-0.65908,0.00034,13.38606]
[1780050371748,29.32,73554.44,74.7,-0.6583,0.00034,13.39803]
[1780050373048,29.32,73558.59,74.7,-0.65688,0.00034,13.41991]
[1780050377790,29.32,73560.64,74.7,-0.65616,0.00034,13.43082]
[1780050382210,29.33,73560.25,74.7,-0.65629,0.00034,13.42888]
[1780050382266,29.33,73555.31,74.7,-0.65798,0.00034,13.40301]
[1780050383832,29.33,73551.31,74.7,-0.65934,0.00034,13.38188]
[1780050388867,29.33,73550.42,74.7,-0.65963,0.00034,13.37748]
[1780050398891,29.33,73548.71,74.7,-0.66026,0.00034,13.3625]
[1780050406993,29.34,73547.81,74.7,-0.66054,0.00034,13.35804]
[1780050413035,29.34,73546.49,74.7,-0.66098,0.00034,13.3512]
[1780050420087,29.34,73543.58,74.7,-0.66197,0.00034,13.33561]
[1780050422589,29.34,73542.35,74.7,-0.66239,0.00034,13.32894]
[1780050424593,29.34,73542.19,74.7,-0.66245,0.00034,13.32812]
[1780050438213,29.35,73544.32,74.7,-0.6617,0.00034,13.33989]
[1780050443248,29.35,73545.04,74.7,-0.66145,0.00034,13.3438]
[1780050449290,29.35,73544.84,74.7,-0.66152,0.00034,13.34277]
[1780050455036,29.35,73544.84,74.7,-0.66152,0.00034,13.34277]
[1780050461375,29.35,73545.01,74.7,-0.66151,0.00034,13.33771]
[1780050467417,29.35,73544.9,74.7,-0.66155,0.00034,13.33717]
[1780050473894,29.35,73545.05,74.7,-0.66149,0.00034,13.33801]
[1780050474067,29.35,73545.05,74.7,-0.66149,0.00034,13.33801]
[1780050474129,29.35,73545.05,74.7,-0.66149,0.00034,13.33801]
[1780050474514,29.35,73545.05,74.7,-0.66149,0.00034,13.33801]
[1780050474654,29.35,73545.05,74.7,-0.66149,0.00034,13.33801]
[1780050474523,29.35,73540.01,74.7,-0.66321,0.00034,13.31088]
[1780050475148,29.35,73540.01,74.7,-0.66321,0.00034,13.31088]
[1780050476622,29.35,73539.35,74.7,-0.66342,0.00034,13.30752]
[1780050476691,29.35,73537.32,74.7,-0.66411,0.00034,13.29658]
[1780050478091,29.35,73536.57,74.7,-0.66436,0.00034,13.29257]
[1780050478497,29.35,73536.56,74.7,-0.66436,0.00034,13.29256]
[1780050479810,29.36,73536.68,74.7,-0.66431,0.00034,13.29326]
[1780050484164,29.36,73536.78,74.7,-0.66427,0.00034,13.29397]
[1780050485167,29.36,73537.03,74.7,-0.66418,0.00034,13.29537]
[1780050485776,29.36,73537.31,74.7,-0.66408,0.00034,13.29694]
[1780050487338,29.36,73537.44,74.7,-0.66404,0.00034,13.29765]
[1780050493602,29.36,73536.39,74.7,-0.66439,0.00034,13.29203]
[1780050503632,29.36,73536.66,74.7,-0.66429,0.00034,13.29364]
[1780050505153,29.36,73536.66,74.7,-0.66428,0.00034,13.29383]
[1780050505686,29.36,73534.36,74.7,-0.66506,0.00034,13.2813]
[1780050506404,29.36,73534.36,74.7,-0.66506,0.00034,13.2813]
[1780050506502,29.36,73534.36,74.7,-0.66506,0.00034,13.28131]
[1780050507740,29.36,73534.36,74.7,-0.66506,0.00034,13.28131]
[1780050507949,29.36,73533.57,74.7,-0.66532,0.00034,13.27706]
[1780050513743,29.37,73533.53,74.7,-0.66537,0.00034,13.27111]
[1780050518778,29.37,73533.36,74.7,-0.66541,0.00034,13.27052]
[1780050520357,29.37,73533.36,75.3,-0.66541,0.00034,13.27052]
[1780050523628,29.38,73533.74,76.0,-0.66527,0.00034,13.2728]
[1780050526717,29.38,73533.5,76.8,-0.66533,0.00034,13.27169]
[1780050532876,29.38,73533.15,76.8,-0.66542,0.00034,13.27033]
[1780050536340,29.39,73533.54,76.8,-0.66528,0.00034,13.2726]
[1780050536345,29.39,73533.54,76.8,-0.66528,0.00034,13.2726]
[1780050536441,29.39,73533.17,76.8,-0.66539,0.00034,13.27072]
[1780050538861,29.39,73533.38,76.8,-0.66532,0.00034,13.27187]
[1780050538919,29.39,73532.48,76.8,-0.66563,0.00034,13.26695]
[1780050542127,29.39,73531.62,76.8,-0.66591,0.00034,13.26235]
[1780050542262,29.39,73531.62,76.8,-0.66591,0.00034,13.26235]
[1780050542439,29.39,73531.62,76.8,-0.66591,0.00034,13.26235]
[1780050542442,29.39,73531.84,76.8,-0.66583,0.00034,13.26362]
[1780050542947,29.39,73524.61,76.8,-0.66828,0.00034,13.22377]
[1780050544629,29.39,73524.61,76.8,-0.66828,0.00034,13.22377]
[1780050544730,29.39,73522.12,76.8,-0.66913,0.00034,13.2099]
[1780050549996,29.39,73522.54,76.8,-0.66899,0.00034,13.21221]
[1780050555116,29.39,73522.9,76.8,-0.66887,0.00034,13.21419]
[1780050561074,29.39,73523.16,76.8,-0.66878,0.00034,13.21562]
[1780050564325,29.39,73523.16,76.8,-0.66878,0.00034,13.21562]
[1780050566109,29.39,73519.48,76.8,-0.67003,0.00034,13.19504]
[1780050569652,29.39,73519.54,76.8,-0.67001,0.00034,13.1954]
[1780050570137,29.39,73521.52,76.8,-0.66933,0.00034,13.20648]
[1780050571144,29.39,73525.0,76.8,-0.66822,0.00034,13.21978]
[1780050572151,29.39,73530.46,76.8,-0.66636,0.00034,13.25]
[1780050577186,29.39,73531.6,76.8,-0.66595,0.00034,13.25654]
[1780050581138,29.4,73532.11,76.8,-0.66577,0.00034,13.25952]
[1780050581800,29.4,73532.11,76.8,-0.66577,0.00034,13.25952]
[1780050582221,29.4,73536.16,76.8,-0.66438,0.00034,13.28178]
[1780050584800,29.4,73536.38,76.8,-0.6643,0.00034,13.28307]
[1780050585614,29.4,73535.32,76.8,-0.66466,0.00034,13.27739]
[1780050586292,29.4,73534.81,76.8,-0.66482,0.00034,13.27478]
[1780050586368,29.4,73534.8,76.8,-0.66482,0.00034,13.27472]
[1780050592271,29.4,73535.04,76.8,-0.66474,0.00034,13.27608]
[1780050600348,29.41,73537.07,76.8,-0.66403,0.00034,13.28736]
[1780050602285,29.41,73536.84,76.8,-0.66411,0.00034,13.28613]
[1780050602362,29.41,73536.34,76.8,-0.66428,0.00034,13.28342]
[1780050604260,29.41,73536.25,76.8,-0.6643,0.00034,13.28303]
[1780050604344,29.41,73536.25,76.8,-0.6643,0.00034,13.28303]
[1780050604689,29.41,73532.89,76.8,-0.66544,0.00034,13.26487]
[1780050605383,29.41,73527.28,76.8,-0.66734,0.00034,13.23403]
[1780050607729,29.41,73525.51,76.8,-0.66794,0.00034,13.2243]
[1780050607731,29.41,73525.51,76.8,-0.66794,0.00034,13.2243]
[1780050608272,29.41,73525.67,76.8,-0.66788,0.00034,13.2252]
[1780050608404,29.41,73521.26,76.8,-0.66937,0.00034,13.20068]
[1780050611425,29.41,73519.1,76.8,-0.6701,0.00034,13.18861]
[1780050616460,29.41,73518.84,76.8,-0.67019,0.00034,13.18719]
[1780050619481,29.41,73514.37,76.8,-0.6717,0.00034,13.16207]
[1780050624516,29.41,73513.54,76.8,-0.67198,0.00034,13.15736]
[1780050629551,29.41,73515.13,76.8,-0.67145,0.00034,13.16626]
[1780050633579,29.41,73512.6,76.8,-0.67237,0.00034,13.14576]
[1780050638614,29.41,73507.63,76.8,-0.67404,0.00034,13.11753]
[1780050639901,29.41,73507.63,76.8,-0.67404,0.00034,13.11753]
[1780050639621,29.41,73504.3,76.8,-0.67516,0.00034,13.09851]
[1780050640628,29.41,73505.27,76.8,-0.67483,0.00034,13.10411]
[1780050645663,29.41,73505.11,76.8,-0.67488,0.00034,13.10338]
[1780050650920,29.41,73507.57,76.8,-0.67404,0.00034,13.11762]
[1780050651713,29.41,73509.92,76.8,-0.67325,0.00034,13.13103]
[1780050656750,29.41,73510.69,76.8,-0.67298,0.00034,13.13546]
[1780050659770,29.41,73512.93,76.8,-0.67222,0.00034,13.14819]
[1780050661931,29.41,73507.98,76.8,-0.67389,0.00034,13.1201]
[1780050662790,29.42,73506.84,76.8,-0.67427,0.00034,13.11362]
[1780050668225,29.42,73506.89,76.8,-0.67425,0.00034,13.11404]
[1780050673867,29.42,73506.89,76.8,-0.67423,0.00034,13.11427]
[1780050679909,29.42,73506.99,76.8,-0.67419,0.00034,13.11504]
[1780050684944,29.42,73506.88,76.8,-0.67422,0.00034,13.11457]
[1780050689979,29.42,73506.8,76.8,-0.67423,0.00034,13.11427]
[1780050690986,29.42,73508.94,76.8,-0.67351,0.00034,13.1265]
[1780050691993,29.42,73505.73,76.8,-0.67466,0.00034,13.10205]
[1780050695014,29.43,73503.7,76.8,-0.67533,0.00034,13.09054]
[1780050700050,29.43,73503.14,76.8,-0.6755,0.00034,13.08757]
[1780050708106,29.43,73502.74,76.8,-0.67562,0.00034,13.08565]
[1780050709113,29.43,73504.85,76.8,-0.6749,0.00034,13.0978]
[1780050710120,29.43,73509.24,76.8,-0.67342,0.00034,13.12288]
[1780050715155,29.43,73510.3,76.8,-0.67306,0.00034,13.12897]
[1780050720190,29.44,73509.49,76.8,-0.67333,0.00034,13.12443]
[1780050722204,29.44,73505.87,76.8,-0.67455,0.00034,13.10383]
[1780050727239,29.44,73504.0,76.8,-0.67517,0.00034,13.09329]
[1780050733281,29.44,73504.27,76.8,-0.67506,0.00034,13.09508]
[1780050734962,29.44,73504.27,76.8,-0.67506,0.00034,13.09508]
[1780050735295,29.44,73503.44,76.8,-0.67534,0.00034,13.09041]
[1780050736017,29.44,73503.44,76.8,-0.67534,0.00034,13.09041]
[1780050736178,29.44,73503.44,76.8,-0.67534,0.00034,13.09041]
[1780050736302,29.44,73504.03,76.8,-0.67514,0.00034,13.09383]
[1780050741337,29.44,73504.74,76.8,-0.67489,0.00034,13.09806]
[1780050742344,29.44,73502.44,76.8,-0.67566,0.00034,13.08491]
[1780050743016,29.44,73502.44,76.8,-0.67566,0.00034,13.08491]
[1780050743351,29.44,73502.13,76.8,-0.67576,0.00034,13.08318]
[1780050748386,29.45,73502.68,76.8,-0.67556,0.00034,13.08657]
[1780050751408,29.45,73505.0,76.8,-0.67484,0.00034,13.09382]
[1780050756443,29.45,73505.68,76.8,-0.6746,0.00034,13.09787]
[1780050763492,29.45,73504.64,76.8,-0.67494,0.00034,13.09214]
[1780050766496,29.45,73505.17,76.8,-0.67475,0.00034,13.09523]
[1780050771548,29.45,73502.28,76.8,-0.67571,0.00034,13.07888]
[1780050772313,29.45,73502.28,76.8,-0.67571,0.00034,13.07888]
[1780050773961,29.45,73500.82,76.8,-0.6762,0.00034,13.07052]
[1780050774426,29.46,73500.67,76.8,-0.67625,0.00034,13.06976]
[1780050776733,29.46,73503.31,76.8,-0.67535,0.00034,13.08507]
[1780050781766,29.46,73504.02,76.8,-0.6751,0.00034,13.08926]
[1780050781919,29.46,73504.02,76.8,-0.6751,0.00034,13.08926]
[1780050782980,29.46,73505.63,76.8,-0.67456,0.00034,13.09853]
[1780050783013,29.46,73499.46,76.8,-0.67663,0.00034,13.06316]
[1780050783431,29.46,73499.46,76.8,-0.67663,0.00034,13.06316]
[1780050783636,29.46,73494.47,76.8,-0.6783,0.00033,13.03428]
[1780050785126,29.46,73494.55,76.8,-0.67827,0.00033,13.0348]
[1780050790685,29.47,73494.94,76.8,-0.6781,0.00033,13.03764]
[1780050795720,29.47,73494.72,76.8,-0.67815,0.00033,13.03679]
[1780050796386,29.47,73494.72,76.8,-0.67815,0.00033,13.03679]
[1780050798297,29.47,73494.94,76.8,-0.67807,0.00033,13.03823]
[1780050799414,29.47,73495.15,76.8,-0.67799,0.00033,13.03953]
[1780050801762,29.47,73492.72,76.8,-0.6788,0.00033,13.02559]
[1780050806797,29.48,73491.52,76.8,-0.67918,0.00033,13.01881]
[1780050811832,29.48,73490.03,76.8,-0.67974,0.00033,13.00414]
[1780050812839,29.48,73491.84,76.8,-0.67913,0.00033,13.01475]
[1780050814853,29.48,73495.52,76.8,-0.67789,0.00033,13.03621]
[1780050815860,29.48,73493.5,76.8,-0.67857,0.00033,13.02451]
[1780050819888,29.48,73495.43,76.8,-0.67792,0.00033,13.03581]
[1780050822909,29.48,73498.44,76.8,-0.67691,0.00033,13.05327]
[1780050827944,29.48,73499.86,76.8,-0.67643,0.00034,13.06148]
[1780050832979,29.48,73500.1,76.8,-0.67633,0.00034,13.06309]
[1780050839021,29.49,73501.56,76.8,-0.67582,0.00034,13.07182]
[1780050844056,29.49,73500.35,76.8,-0.67621,0.00034,13.06514]
[1780050849091,29.49,73500.61,76.8,-0.67614,0.00034,13.06642]
[1780050854126,29.49,73502.16,76.8,-0.67564,0.00034,13.07505]
[1780050855133,29.49,73510.4,76.8,-0.67287,0.00034,13.12199]
[1780050856140,29.49,73514.1,76.8,-0.67162,0.00034,13.14283]
[1780050857759,29.49,73514.1,76.8,-0.67162,0.00034,13.14283]
[1780050857837,29.48,73515.99,76.8,-0.67099,0.00034,13.15332]
[1780050859161,29.48,73518.28,76.8,-0.67023,0.00034,13.16607]
[1780050864202,29.49,73519.56,76.8,-0.66975,0.00034,13.17396]
[1780050865154,29.49,73519.56,76.8,-0.66975,0.00034,13.17396]
[1780050868639,29.5,73519.59,76.8,-0.66971,0.00034,13.17459]
[1780050869237,29.5,73521.66,76.8,-0.66899,0.00034,13.18642]
[1780050874272,29.51,73523.55,76.8,-0.66836,0.00034,13.19163]
[1780050877293,29.52,73526.02,76.8,-0.66749,0.00034,13.20582]
[1780050883101,29.52,73525.87,76.8,-0.6675,0.00034,13.20552]
[1780050892397,29.55,73525.72,76.8,-0.66742,0.00034,13.20678]
[1780050899447,29.56,73525.4,76.8,-0.66745,0.00034,13.20623]
[1780050904482,29.56,73527.73,76.8,-0.66667,0.00034,13.21903]
[1780050907503,29.56,73525.79,76.8,-0.66733,0.00034,13.2083]
[1780050909517,29.56,73523.82,76.8,-0.668,0.00034,13.19737]
[1780050914552,29.56,73523.5,76.8,-0.66812,0.00034,13.19536]
[1780050919587,29.55,73523.5,76.8,-0.66813,0.00034,13.19516]
[1780050924622,29.55,73524.98,76.8,-0.66765,0.00034,13.2031]
[1780050929658,29.55,73525.27,76.8,-0.66756,0.00034,13.20447]
[1780050931991,29.55,73526.13,76.8,-0.66728,0.00034,13.20915]
[1780050932041,29.55,73526.13,76.8,-0.66728,0.00034,13.20915]
[1780050932116,29.55,73526.13,76.8,-0.66728,0.00034,13.20915]
[1780050932128,29.55,73526.22,76.8,-0.66731,0.00034,13.20343]
[1780050932740,29.55,73526.22,76.8,-0.66731,0.00034,13.20343]
[1780050932817,29.55,73535.69,76.8,-0.6641,0.00034,13.25508]
[1780050933686,29.55,73544.46,76.8,-0.66112,0.00034,13.30214]
[1780050934693,29.55,73546.83,76.8,-0.66031,0.00034,13.31474]
[1780050935324,29.55,73546.83,76.8,-0.66031,0.00034,13.31474]
[1780050935340,29.55,73546.83,76.8,-0.66031,0.00034,13.31474]
[1780050938981,29.55,73548.73,76.8,-0.65967,0.00034,13.32468]
[1780050942626,29.54,73549.35,76.8,-0.65947,0.00034,13.32779]
[1780050942749,29.54,73550.19,76.8,-0.65919,0.00034,13.33219]
[1780050943756,29.54,73555.03,76.8,-0.65754,0.00034,13.35758]
[1780050946193,29.54,73557.6,76.8,-0.65667,0.00034,13.37086]
[1780050946780,29.54,73560.77,76.8,-0.65558,0.00034,13.38731]
[1780050948079,29.54,73560.77,76.8,-0.65558,0.00034,13.38731]
[1780050948191,29.54,73560.77,76.8,-0.65558,0.00034,13.38731]
[1780050948220,29.54,73564.28,76.8,-0.65438,0.00034,13.40528]
[1780050948794,29.54,73566.98,76.8,-0.65346,0.00034,13.41913]
[1780050949801,29.54,73575.44,76.8,-0.65055,0.00034,13.462]
[1780050951579,29.54,73577.01,76.8,-0.65001,0.00034,13.46987]
[1780050953022,29.54,73577.48,76.8,-0.64985,0.00034,13.47219]
[1780050953055,29.54,73580.34,76.8,-0.64887,0.00035,13.48639]
[1780050956467,29.54,73580.84,76.8,-0.6487,0.00035,13.48876]
[1780050959953,29.53,73581.69,76.8,-0.64843,0.00035,13.49271]
[1780050960054,29.53,73583.83,76.8,-0.6477,0.00035,13.50326]
[1780050960448,29.53,73583.83,76.8,-0.6477,0.00035,13.50326]
[1780050960656,29.53,73583.83,76.8,-0.6477,0.00035,13.50326]
[1780050960665,29.53,73583.83,76.8,-0.6477,0.00035,13.50326]
[1780050961764,29.53,73585.74,76.8,-0.64704,0.00035,13.51263]
[1780050962126,29.53,73585.74,76.8,-0.64704,0.00035,13.51263]
[1780050962145,29.53,73588.73,76.8,-0.64601,0.00035,13.5273]
[1780050962476,29.53,73588.73,76.8,-0.64601,0.00035,13.5273]
[1780050962551,29.53,73588.73,76.8,-0.64601,0.00035,13.5273]
[1780050962892,29.53,73584.42,76.8,-0.6475,0.00035,13.50603]
[1780050963631,29.53,73584.42,76.8,-0.6475,0.00035,13.50603]
[1780050963899,29.53,73581.81,76.8,-0.64841,0.00035,13.49306]
[1780050964330,29.53,73581.81,76.8,-0.64841,0.00035,13.49306]
[1780050964906,29.53,73581.8,76.8,-0.6484,0.00035,13.49317]
[1780050966440,29.53,73580.37,76.8,-0.64888,0.00035,13.48622]
[1780050966920,29.53,73581.76,76.8,-0.6484,0.00035,13.49312]
[1780050972962,29.53,73583.78,76.8,-0.64771,0.00035,13.50301]
[1780050975984,29.53,73586.92,76.8,-0.64663,0.00035,13.51842]
[1780050979112,29.53,73588.41,76.8,-0.64612,0.00035,13.52566]
[1780050979253,29.53,73588.41,76.8,-0.64612,0.00035,13.52566]
[1780050981024,29.53,73592.54,76.8,-0.6447,0.00035,13.54572]
[1780050986060,29.52,73592.4,76.8,-0.64477,0.00035,13.5448]
[1780050991094,29.52,73594.15,76.8,-0.64423,0.00035,13.54705]
[1780050994116,29.52,73599.12,76.8,-0.64251,0.00035,13.57099]
[1780050995123,29.52,73603.38,76.8,-0.64103,0.00035,13.59131]
[1780050998593,29.52,73604.08,76.8,-0.64079,0.00035,13.59458]
[1780050999150,29.52,73610.14,76.8,-0.63868,0.00035,13.62321]
[1780051000158,29.52,73616.3,76.8,-0.63653,0.00035,13.65186]
[1780051001165,29.52,73620.33,76.8,-0.63512,0.00035,13.67036]
[1780051003181,29.51,73623.58,76.8,-0.63399,0.00035,13.68509]
[1780051003433,29.51,73623.58,76.8,-0.63399,0.00035,13.68509]
[1780051004193,29.51,73623.58,76.8,-0.63399,0.00035,13.68509]
[1780051004214,29.51,73624.33,76.8,-0.63373,0.00035,13.68845]
[1780051006203,29.51,73626.48,76.8,-0.63298,0.00035,13.69816]
[1780051006599,29.51,73626.48,76.8,-0.63298,0.00035,13.69816]
[1780051006725,29.51,73626.48,76.8,-0.63298,0.00035,13.69816]
[1780051007202,29.51,73626.48,76.8,-0.63298,0.00035,13.69816]
[1780051007210,29.51,73623.35,76.8,-0.63408,0.00035,13.68393]
[1780051008217,29.51,73618.39,76.8,-0.63582,0.00035,13.66117]
[1780051008350,29.51,73618.39,76.8,-0.63582,0.00035,13.66117]
[1780051009224,29.51,73619.28,76.8,-0.63552,0.00035,13.6652]
[1780051014259,29.5,73620.92,76.8,-0.63497,0.00035,13.67241]
[1780051015882,29.5,73621.92,76.8,-0.63462,0.00035,13.67692]
[1780051016273,29.5,73622.02,76.8,-0.63459,0.00035,13.67731]
[1780051017032,29.5,73622.02,76.8,-0.63459,0.00035,13.67731]
[1780051020894,29.5,73622.06,76.8,-0.63459,0.00035,13.67735]
[1780051021308,29.5,73622.24,76.8,-0.63453,0.00035,13.67813]
[1780051025997,29.5,73622.5,76.8,-0.63445,0.00035,13.67921]
[1780051026038,29.5,73622.5,76.8,-0.63445,0.00035,13.67921]
[1780051027459,29.5,73622.93,76.8,-0.6343,0.00035,13.68116]
[1780051028255,29.5,73622.93,76.8,-0.6343,0.00035,13.68116]
[1780051027484,29.5,73622.72,76.8,-0.63437,0.00035,13.68024]
[1780051033179,29.49,73622.76,76.8,-0.63437,0.00035,13.6802]
[1780051033618,29.49,73627.16,76.8,-0.63283,0.00035,13.70017]
[1780051034582,29.49,73627.16,76.8,-0.63283,0.00035,13.70017]
[1780051034594,29.49,73633.06,76.8,-0.63076,0.00035,13.72664]
[1780051036079,29.49,73633.06,76.8,-0.63076,0.00035,13.72664]
[1780051036181,29.49,73636.64,76.8,-0.62951,0.00035,13.74245]
[1780051038313,29.49,73636.91,76.8,-0.62941,0.00035,13.74364]
[1780051041149,29.49,73637.41,76.8,-0.62925,0.00035,13.74572]
[1780051042158,29.49,73643.43,76.8,-0.62714,0.00035,13.77194]
[1780051043287,29.49,73643.43,76.8,-0.62714,0.00035,13.77194]
[1780051043303,29.49,73643.43,76.8,-0.62714,0.00035,13.77194]
[1780051043316,29.48,73640.83,76.8,-0.62806,0.00035,13.76054]
[1780051043376,29.48,73640.83,76.8,-0.62806,0.00035,13.76054]
[1780051043463,29.48,73637.26,76.8,-0.62932,0.00035,13.74484]
[1780051044965,29.48,73637.26,76.8,-0.62932,0.00035,13.74484]
[1780051045003,29.48,73631.4,76.8,-0.63139,0.00035,13.71864]
[1780051045831,29.48,73631.4,76.8,-0.63139,0.00035,13.71864]
[1780051045933,29.48,73628.01,76.8,-0.63258,0.00035,13.7034]
[1780051047197,29.48,73628.01,76.8,-0.63258,0.00035,13.7034]
[1780051052218,29.48,73627.06,76.8,-0.6329,0.00035,13.69928]
[1780051052602,29.48,73627.41,76.8,-0.63283,0.00035,13.69484]
[1780051056397,29.49,73628.65,76.8,-0.63238,0.00035,13.70065]
[1780051059524,29.49,73627.83,76.8,-0.63267,0.00035,13.69692]
[1780051064610,29.48,73628.61,76.8,-0.63242,0.00035,13.70015]
[1780051069645,29.48,73628.5,76.8,-0.63248,0.00035,13.69941]
[1780051074680,29.47,73625.75,76.8,-0.63347,0.00035,13.68672]
[1780051080202,29.45,73625.54,76.8,-0.63367,0.00035,13.68417]
[1780051083304,29.43,73627.26,76.8,-0.63313,0.00035,13.69119]
[1780051083313,29.43,73627.26,76.8,-0.63313,0.00035,13.69119]
[1780051083432,29.43,73626.93,76.8,-0.63325,0.00035,13.68961]
[1780051083981,29.43,73626.93,76.8,-0.63325,0.00035,13.68961]
[1780051084227,29.43,73619.47,76.8,-0.63588,0.00035,13.65538]
[1780051084750,29.43,73614.85,76.8,-0.6375,0.00035,13.63393]
[1780051085757,29.43,73612.61,76.8,-0.63828,0.00035,13.62341]
[1780051090792,29.43,73612.28,76.8,-0.63841,0.00035,13.62172]
[1780051096834,29.42,73612.43,76.8,-0.63837,0.00035,13.62225]
[1780051101869,29.42,73613.26,76.8,-0.63809,0.00035,13.62598]
[1780051106905,29.42,73611.65,76.8,-0.63867,0.00035,13.61825]
[1780051111940,29.41,73611.98,76.8,-0.63864,0.00035,13.61339]
[1780051115293,29.41,73612.58,76.8,-0.63846,0.00035,13.61587]
[1780051115389,29.4,73612.79,76.8,-0.63841,0.00035,13.61652]
[1780051121004,29.39,73612.8,76.8,-0.63847,0.00035,13.61574]
[1780051125032,29.37,73615.15,76.8,-0.63771,0.00035,13.62598]
[1780051130067,29.36,73615.19,76.8,-0.63775,0.00035,13.62544]
[1780051135102,29.35,73614.08,76.8,-0.6382,0.00035,13.61949]
[1780051138122,29.34,73610.16,76.8,-0.63961,0.00035,13.60053]
[1780051141875,29.34,73610.44,76.8,-0.63953,0.00035,13.60153]
[1780051141938,29.34,73610.44,76.8,-0.63953,0.00035,13.60153]
[1780051142154,29.33,73609.43,76.8,-0.63991,0.00035,13.59645]
[1780051143173,29.33,73609.43,76.8,-0.63991,0.00035,13.59645]
[1780051143275,29.33,73606.34,76.8,-0.64101,0.00035,13.58154]
[1780051146202,29.32,73607.51,76.8,-0.64062,0.00035,13.58683]
[1780051146300,29.32,73608.15,76.8,-0.64041,0.00035,13.58973]
[1780051147189,29.32,73610.36,76.8,-0.63964,0.00035,13.6001]
[1780051152224,29.31,73610.18,76.8,-0.63976,0.00035,13.59852]
[1780051156254,29.3,73607.96,76.8,-0.64058,0.00035,13.5874]
[1780051161288,29.29,73608.33,76.8,-0.64051,0.00035,13.58844]
[1780051166323,29.27,73607.51,76.8,-0.64086,0.00035,13.58375]
[1780051170351,29.26,73610.51,76.8,-0.63985,0.00035,13.59747]
[1780051171358,29.26,73612.78,76.8,-0.63912,0.00035,13.60208]
[1780051173372,29.26,73609.08,76.8,-0.64044,0.00035,13.58417]
[1780051176751,29.25,73608.51,76.8,-0.64068,0.00035,13.581]
[1780051177400,29.25,73608.72,76.8,-0.64061,0.00035,13.58185]
[1780051179414,29.24,73606.23,76.8,-0.64151,0.00035,13.5696]
[1780051180421,29.24,73602.23,76.8,-0.64293,0.00035,13.55011]
[1780051185448,29.23,73600.44,76.8,-0.6436,0.00035,13.54088]
[1780051190491,29.22,73601.2,76.8,-0.64339,0.00035,13.54383]
[1780051190498,29.22,73601.2,76.8,-0.64339,0.00035,13.54383]
[1780051192505,29.22,73601.14,76.8,-0.64343,0.00035,13.54329]
[1780051197540,29.21,73602.82,76.8,-0.64287,0.00035,13.55097]
[1780051201162,29.21,73604.29,76.8,-0.64236,0.00035,13.55801]
[1780051201339,29.21,73604.58,76.8,-0.64227,0.00035,13.55932]
[1780051202575,29.21,73595.69,76.8,-0.6454,0.00035,13.51579]
[1780051203582,29.2,73593.0,76.8,-0.64634,0.00035,13.50242]
[1780051208616,29.2,73592.94,76.8,-0.64638,0.00035,13.50195]
[1780051213652,29.2,73591.19,76.8,-0.64701,0.00035,13.493]
[1780051216673,29.2,73594.27,76.8,-0.64594,0.00035,13.50816]
[1780051218687,29.2,73591.91,76.8,-0.64677,0.00035,13.49633]
[1780051223723,29.19,73592.08,76.8,-0.64673,0.00035,13.49697]
[1780051228758,29.19,73592.3,76.8,-0.64667,0.00035,13.49784]
[1780051231658,29.19,73592.11,76.8,-0.64674,0.00035,13.4968]
[1780051231864,29.19,73592.11,76.8,-0.64674,0.00035,13.4968]
[1780051232339,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051232664,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051233011,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051233206,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051233319,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051233470,29.19,73589.86,76.8,-0.64758,0.00035,13.4796]
[1780051233524,29.19,73579.78,76.8,-0.6511,0.00035,13.42884]
[1780051233793,29.19,73575.2,76.8,-0.65269,0.00035,13.40536]
[1780051234800,29.19,73572.71,76.8,-0.65356,0.00035,13.39249]
[1780051239835,29.19,73573.04,76.8,-0.65346,0.00035,13.39405]
[1780051240842,29.19,73575.14,76.8,-0.65273,0.00035,13.40485]
[1780051245877,29.19,73575.17,76.8,-0.65273,0.00035,13.40482]
[1780051253933,29.18,73575.02,76.8,-0.6528,0.00035,13.40375]
[1780051258968,29.18,73575.01,76.8,-0.65282,0.00035,13.4035]
[1780051263534,29.18,73573.54,76.8,-0.65334,0.00035,13.39579]
[1780051262996,29.18,73569.92,76.8,-0.65461,0.00035,13.37697]
[1780051264234,29.18,73558.74,76.8,-0.65849,0.00035,13.31811]
[1780051265012,29.18,73551.69,76.8,-0.66093,0.00035,13.28035]
[1780051266019,29.18,73550.34,76.8,-0.6614,0.00035,13.27307]
[1780051271057,29.17,73549.88,76.8,-0.66157,0.00035,13.27046]
[1780051276092,29.17,73550.05,76.8,-0.66152,0.00035,13.27121]
[1780051281127,29.17,73550.5,76.8,-0.66138,0.00035,13.27346]
[1780051286163,29.17,73549.84,76.8,-0.66162,0.00035,13.26972]
[1780051291198,29.17,73549.57,76.8,-0.66178,0.00035,13.26196]
[1780051296233,29.16,73550.17,76.8,-0.66159,0.00035,13.26504]
[1780051300261,29.16,73552.97,76.8,-0.66063,0.00035,13.27997]
[1780051306303,29.16,73553.89,76.8,-0.66033,0.00035,13.28461]
[1780051307310,29.16,73550.41,76.8,-0.66154,0.00035,13.26581]
[1780051312345,29.16,73548.42,76.8,-0.66224,0.00035,13.25487]
[1780051315366,29.15,73551.31,76.8,-0.66124,0.00035,13.27043]
[1780051320401,29.15,73551.87,76.8,-0.66106,0.00035,13.27334]
[1780051324429,29.15,73554.19,76.8,-0.66025,0.00035,13.28585]
[1780051329464,29.15,73554.02,76.8,-0.66031,0.00035,13.28491]
[1780051329645,29.15,73554.02,76.8,-0.66031,0.00035,13.28491]
[1780051330470,29.15,73552.99,76.8,-0.66067,0.00035,13.2794]
[1780051335506,29.15,73553.67,76.8,-0.66043,0.00035,13.28314]
[1780051338527,29.16,73555.87,76.8,-0.65966,0.00035,13.295]
[1780051339534,29.16,73553.58,76.8,-0.66045,0.00035,13.28275]
[1780051339654,29.16,73553.58,76.8,-0.66045,0.00035,13.28275]
[1780051340541,29.16,73552.27,76.8,-0.66091,0.00035,13.27569]
[1780051345576,29.16,73553.21,76.8,-0.66058,0.00035,13.28078]
[1780051345961,29.16,73553.21,76.8,-0.66058,0.00035,13.28078]
[1780051346334,29.16,73553.21,76.8,-0.66058,0.00035,13.28078]
[1780051349604,29.16,73550.16,76.8,-0.66164,0.00035,13.26428]
[1780051353632,29.15,73552.57,76.8,-0.66087,0.00035,13.27103]
[1780051360486,29.15,73552.56,76.8,-0.66089,0.00035,13.2708]
[1780051360587,29.15,73552.61,76.8,-0.66088,0.00035,13.27095]
[1780051365717,29.15,73552.94,76.8,-0.66078,0.00035,13.27251]
[1780051368014,29.15,73552.98,76.8,-0.66077,0.00035,13.27268]
[1780051368297,29.15,73552.98,76.8,-0.66077,0.00035,13.27268]
[1780051368330,29.15,73552.98,76.8,-0.66077,0.00035,13.2726]
[1780051368738,29.15,73538.77,76.8,-0.66568,0.00034,13.19506]
[1780051370560,29.15,73534.08,76.8,-0.6673,0.00034,13.169]
[1780051372391,29.15,73533.84,76.8,-0.66738,0.00034,13.16766]
[1780051375800,29.15,73532.77,76.8,-0.66774,0.00034,13.16181]
[1780051376307,29.15,73532.77,76.8,-0.66774,0.00034,13.16181]
[1780051376794,29.15,73535.15,76.8,-0.66692,0.00034,13.17516]
[1780051377803,29.15,73535.15,76.8,-0.66692,0.00034,13.17516]
[1780051378346,29.15,73535.15,76.8,-0.66692,0.00034,13.17516]
[1780051378448,29.15,73538.47,76.8,-0.66578,0.00034,13.19357]
[1780051381829,29.15,73543.02,76.8,-0.66421,0.00035,13.21853]
[1780051383843,29.15,73545.33,76.8,-0.66342,0.00035,13.23117]
[1780051387049,29.15,73554.63,76.8,-0.6602,0.00035,13.28152]
[1780051392905,29.15,73555.46,76.8,-0.65991,0.00035,13.28596]
[1780051397945,29.15,73556.97,76.8,-0.65939,0.00035,13.29399]
[1780051402980,29.14,73558.33,76.8,-0.65892,0.00035,13.3012]
[1780051404994,29.14,73554.16,76.8,-0.66037,0.00035,13.27883]
[1780051407008,29.14,73547.55,76.8,-0.66267,0.00035,13.24303]
[1780051411040,29.14,73545.21,76.8,-0.66354,0.00035,13.22406]
[1780051416214,29.14,73546.3,76.8,-0.66317,0.00035,13.22996]
[1780051417082,29.14,73550.09,76.8,-0.66186,0.00035,13.25053]
[1780051419096,29.14,73554.76,76.8,-0.66024,0.00035,13.27567]
[1780051421110,29.14,73556.92,76.8,-0.6595,0.00035,13.28719]
[1780051426145,29.14,73556.12,76.8,-0.65979,0.00035,13.28271]
[1780051431180,29.13,73556.12,76.8,-0.65981,0.00035,13.28243]
[1780051436215,29.13,73556.72,76.8,-0.65962,0.00035,13.28541]
[1780051440243,29.13,73553.53,76.8,-0.66073,0.00035,13.26822]
[1780051441250,29.13,73548.43,76.8,-0.6625,0.00035,13.24055]
[1780051444271,29.13,73546.49,76.8,-0.66317,0.00035,13.22989]
[1780051452327,29.13,73547.28,76.8,-0.66291,0.00035,13.23408]
[1780051457362,29.13,73547.69,76.8,-0.66277,0.00035,13.23622]
[1780051462397,29.13,73547.81,76.8,-0.66274,0.00035,13.23678]
[1780051465418,29.12,73544.03,76.8,-0.66405,0.00035,13.21604]
[1780051466424,29.12,73541.33,76.8,-0.66498,0.00035,13.20119]
[1780051471460,29.12,73540.23,76.8,-0.66542,0.00035,13.18902]
[1780051476495,29.13,73539.83,76.8,-0.66556,0.00035,13.18686]
[1780051481530,29.13,73540.45,76.8,-0.66534,0.00035,13.19034]
[1780051485594,29.13,73539.64,76.8,-0.66562,0.00035,13.1859]
[1780051485711,29.13,73536.41,76.8,-0.66673,0.00034,13.16801]
[1780051485932,29.13,73536.41,76.8,-0.66673,0.00034,13.16801]
[1780051486769,29.13,73536.41,76.8,-0.66673,0.00034,13.16801]
[1780051486794,29.13,73531.25,76.8,-0.66851,0.00034,13.13919]
[1780051487572,29.13,73525.37,76.8,-0.67051,0.00034,13.10631]
[1780051492607,29.14,73524.85,76.8,-0.67065,0.00034,13.10401]
[1780051497210,29.14,73523.43,76.8,-0.67113,0.00034,13.09608]
[1780051499410,29.14,73522.45,76.8,-0.67146,0.00034,13.09054]
[1780051500703,29.14,73521.57,76.8,-0.67177,0.00034,13.08553]
[1780051500788,29.14,73521.57,76.8,-0.67177,0.00034,13.08553]
[1780051500721,29.14,73515.67,76.8,-0.67378,0.00034,13.05177]
[1780051501818,29.14,73513.27,76.8,-0.6746,0.00034,13.03797]
[1780051502320,29.14,73513.27,76.8,-0.6746,0.00034,13.03797]
[1780051502380,29.14,73513.27,76.8,-0.6746,0.00034,13.03797]
[1780051502702,29.14,73509.77,76.8,-0.67579,0.00034,13.01789]
[1780051503686,29.14,73502.3,76.8,-0.67833,0.00034,12.97424]
[1780051507714,29.14,73499.8,76.8,-0.67918,0.00034,12.95948]
[1780051512749,29.14,73499.89,76.8,-0.67915,0.00034,12.96001]
[1780051516288,29.14,73498.78,76.8,-0.67953,0.00034,12.95347]
[1780051516372,29.14,73498.78,76.8,-0.67953,0.00034,12.95347]
[1780051516777,29.14,73498.32,76.8,-0.67968,0.00034,12.95076]
[1780051517647,29.14,73498.32,76.8,-0.67968,0.00034,12.95076]
[1780051517784,29.14,73499.83,76.8,-0.67917,0.00034,12.95968]
[1780051518791,29.14,73502.15,76.8,-0.67838,0.00034,12.97333]
[1780051520806,29.14,73504.36,76.8,-0.67763,0.00034,12.98625]
[1780051520835,29.14,73504.36,76.8,-0.67763,0.00034,12.98625]
[1780051521813,29.14,73504.5,76.8,-0.67759,0.00034,12.98705]
[1780051525841,29.14,73507.79,76.8,-0.67647,0.00034,13.00616]
[1780051530876,29.14,73508.12,76.8,-0.67637,0.00034,13.00788]
[1780051532890,29.13,73510.23,76.8,-0.67573,0.00034,13.01386]
[1780051539135,29.13,73510.96,76.8,-0.67548,0.00034,13.0181]
[1780051545147,29.14,73510.04,76.8,-0.67573,0.00034,13.01374]
[1780051545174,29.14,73510.04,76.8,-0.67573,0.00034,13.01374]
[1780051545426,29.14,73510.04,76.8,-0.67573,0.00034,13.01374]
[1780051545474,29.15,73510.14,76.8,-0.67569,0.00034,13.01446]
[1780051545982,29.15,73515.05,76.8,-0.67401,0.00034,13.04282]
[1780051551017,29.15,73512.74,76.8,-0.67481,0.00034,13.02943]
[1780051556396,29.15,73512.74,76.8,-0.67481,0.00034,13.02941]
[1780051556432,29.15,73512.74,76.8,-0.67481,0.00034,13.02941]
[1780051562236,29.15,73512.91,76.8,-0.67471,0.00034,13.03102]
[1780051568135,29.16,73513.29,76.8,-0.67452,0.00034,13.03418]
[1780051570150,29.17,73510.9,76.8,-0.67531,0.00034,13.02085]
[1780051572164,29.17,73512.82,76.8,-0.67464,0.00034,13.03223]
[1780051577199,29.18,73513.54,76.8,-0.67434,0.00034,13.03717]
[1780051582234,29.19,73513.61,76.8,-0.67427,0.00034,13.03837]
[1780051587269,29.19,73514.92,76.8,-0.67378,0.00034,13.04656]
[1780051590290,29.2,73520.1,76.8,-0.672,0.00034,13.07637]
[1780051593311,29.2,73522.37,76.8,-0.67129,0.00034,13.08308]
[1780051599353,29.2,73526.14,76.8,-0.67,0.00034,13.10435]
[1780051604388,29.2,73525.73,76.8,-0.67012,0.00034,13.10234]
[1780051608416,29.21,73523.22,76.8,-0.67092,0.00034,13.08919]
[1780051611437,29.21,73519.38,76.8,-0.67221,0.00034,13.06772]
[1780051612444,29.22,73517.29,76.8,-0.67291,0.00034,13.05604]
[1780051617479,29.22,73519.68,76.8,-0.67207,0.00034,13.06997]
[1780051621507,29.22,73522.96,76.8,-0.67094,0.00034,13.08878]
[1780051622514,29.22,73519.77,76.8,-0.67203,0.00034,13.07074]
[1780051627549,29.23,73519.95,76.8,-0.67195,0.00034,13.07201]
[1780051633591,29.23,73520.11,76.8,-0.67186,0.00034,13.07343]
[1780051637619,29.24,73523.93,76.8,-0.67051,0.00034,13.09576]
[1780051640640,29.25,73526.2,76.8,-0.6697,0.00034,13.10909]
[1780051645675,29.28,73526.52,76.8,-0.66938,0.00034,13.11431]
[1780051646458,29.28,73526.52,76.8,-0.66938,0.00034,13.11431]
[1780051651717,29.3,73526.54,76.8,-0.66934,0.00034,13.10968]
[1780051656752,29.31,73526.46,76.8,-0.6693,0.00034,13.11042]
[1780051661787,29.33,73526.31,76.8,-0.66927,0.00034,13.11075]
[1780051666824,29.34,73528.16,76.8,-0.66858,0.00034,13.122]
[1780051667829,29.34,73521.84,76.8,-0.67071,0.00034,13.08712]
[1780051672864,29.35,73522.27,76.8,-0.6705,0.00034,13.09053]
[1780051677899,29.36,73522.39,76.8,-0.6704,0.00034,13.09215]
[1780051680927,29.37,73519.94,76.8,-0.67121,0.00034,13.07871]
[1780051685955,29.38,73520.08,76.8,-0.67112,0.00034,13.08016]
[1780051686961,29.38,73522.91,76.8,-0.67016,0.00034,13.09615]
[1780051691804,29.38,73522.86,76.8,-0.67014,0.00034,13.09638]
[1780051697069,29.39,73524.06,76.8,-0.66968,0.00034,13.10394]
[1780051699046,29.4,73521.47,76.8,-0.67052,0.00034,13.09001]
[1780051701060,29.4,73524.15,76.8,-0.66959,0.00034,13.10536]
[1780051706095,29.41,73524.26,76.8,-0.66953,0.00034,13.1064]
[1780051710123,29.41,73520.73,76.8,-0.6707,0.00034,13.08714]
[1780051715158,29.42,73519.97,76.8,-0.67097,0.00034,13.07751]
[1780051716165,29.42,73516.88,76.8,-0.67201,0.00034,13.06026]
[1780051717172,29.42,73514.57,76.8,-0.67278,0.00034,13.04733]
[1780051722207,29.43,73514.48,76.8,-0.67278,0.00034,13.04738]
[1780051728249,29.44,73514.34,76.8,-0.67279,0.00034,13.04725]
[1780051733284,29.44,73514.32,76.8,-0.67276,0.00034,13.04768]
[1780051738319,29.45,73512.99,76.8,-0.67318,0.00034,13.04068]
[1780051743354,29.45,73511.86,76.8,-0.67353,0.00034,13.03472]
[1780051745367,29.46,73509.3,76.8,-0.67438,0.00034,13.02047]
[1780051750403,29.47,73509.33,76.8,-0.67431,0.00034,13.0215]
[1780051751410,29.47,73511.3,76.8,-0.67364,0.00034,13.03288]
[1780051756445,29.48,73512.22,76.8,-0.67329,0.00034,13.03875]
[1780051761480,29.48,73512.82,76.8,-0.67304,0.00034,13.04283]
[1780051766515,29.49,73512.21,76.8,-0.6732,0.00034,13.04012]
[1780051770875,29.5,73512.57,76.8,-0.67305,0.00034,13.0426]
[1780051771117,29.5,73512.65,76.8,-0.67301,0.00034,13.04334]
[1780051771550,29.5,73521.4,76.8,-0.67011,0.00034,13.08633]
[1780051772557,29.5,73527.99,76.8,-0.66786,0.00034,13.12296]
[1780051773564,29.5,73527.99,76.8,-0.66786,0.00034,13.12296]
[1780051773564,29.5,73525.89,76.8,-0.66858,0.00034,13.11137]
[1780051774294,29.5,73525.89,76.8,-0.66858,0.00034,13.11137]
[1780051774571,29.5,73528.45,76.8,-0.66769,0.00034,13.12575]
[1780051777592,29.51,73530.69,76.8,-0.66692,0.00034,13.13827]
[1780051778249,29.51,73530.69,76.8,-0.66692,0.00034,13.13827]
[1780051778832,29.51,73530.69,76.8,-0.66692,0.00034,13.13827]
[1780051778860,29.51,73533.64,76.8,-0.66591,0.00034,13.15449]
[1780051779877,29.51,73533.64,76.8,-0.66591,0.00034,13.15449]
[1780051780114,29.51,73537.77,76.8,-0.66449,0.00034,13.17707]
[1780051780281,29.51,73537.77,76.8,-0.66449,0.00034,13.17707]
[1780051780333,29.51,73537.77,76.8,-0.66449,0.00034,13.17707]
[1780051780615,29.51,73540.24,76.8,-0.66365,0.00034,13.19045]
[1780051782836,29.51,73538.41,76.8,-0.66427,0.00034,13.18056]
[1780051786795,29.51,73540.16,76.8,-0.66367,0.00034,13.19006]
[1780051788672,29.51,73546.03,76.8,-0.66165,0.00034,13.22175]
[1780051793707,29.51,73545.48,76.8,-0.66183,0.00034,13.21898]
[1780051802773,29.52,73544.34,76.8,-0.6622,0.00034,13.21317]
[1780051807809,29.52,73544.82,76.8,-0.66203,0.00034,13.21578]
[1780051813850,29.52,73544.85,76.8,-0.662,0.00034,13.21622]
[1780051818886,29.52,73546.67,76.8,-0.66137,0.00034,13.22611]
[1780051820902,29.52,73550.13,76.8,-0.66018,0.00034,13.24456]
[1780051821908,29.52,73554.35,76.8,-0.65873,0.00034,13.26687]
[1780051826942,29.52,73555.08,76.8,-0.65847,0.00034,13.27086]
[1780051833313,29.52,73555.31,76.8,-0.65839,0.00034,13.27211]
[1780051837014,29.53,73557.82,76.8,-0.65758,0.00034,13.27926]
[1780051843056,29.53,73557.74,76.8,-0.6576,0.00034,13.27887]
[1780051846077,29.53,73554.96,76.8,-0.65856,0.00034,13.2643]
[1780051852119,29.52,73554.86,76.8,-0.6586,0.00034,13.26365]
[1780051859168,29.52,73556.21,76.8,-0.65814,0.00034,13.27065]
[1780051864204,29.52,73555.86,76.8,-0.65827,0.00034,13.26869]
[1780051876289,29.52,73556.0,76.8,-0.65824,0.00034,13.26913]
[1780051882331,29.52,73556.33,76.8,-0.65813,0.00034,13.27082]
[1780051890387,29.52,73556.39,76.8,-0.65811,0.00034,13.2712]
[1780051891394,29.52,73552.13,76.8,-0.65963,0.00034,13.24261]
[1780051892401,29.52,73549.22,76.8,-0.66063,0.00034,13.22717]
[1780051896429,29.52,73546.56,76.8,-0.66153,0.00034,13.21319]
[1780051901464,29.53,73547.1,76.8,-0.66131,0.00034,13.2166]
[1780051906500,29.53,73548.1,76.8,-0.66094,0.00034,13.2224]
[1780051914556,29.54,73548.16,76.8,-0.66087,0.00034,13.22346]
[1780051919591,29.55,73547.25,76.8,-0.66115,0.00034,13.21908]
[1780051924626,29.55,73547.26,76.8,-0.66112,0.00034,13.2196]
[1780051930668,29.56,73547.43,76.8,-0.66102,0.00034,13.22106]
[1780051936710,29.57,73547.46,76.8,-0.66097,0.00034,13.22177]
[1780051942752,29.57,73548.12,76.8,-0.66071,0.00034,13.22582]
[1780051946953,29.58,73552.54,76.8,-0.65917,0.00034,13.24954]
[1780051947795,29.58,73554.6,76.8,-0.65846,0.00034,13.26046]
[1780051952830,29.58,73554.6,76.8,-0.65851,0.00034,13.25454]
[1780051956958,29.59,73554.74,76.8,-0.65844,0.00034,13.25546]
[1780051956983,29.59,73554.78,76.8,-0.65842,0.00034,13.2558]
[1780051957328,29.59,73554.78,76.8,-0.65842,0.00034,13.2558]
[1780051957868,29.59,73554.75,76.8,-0.65843,0.00034,13.25564]
[1780051958875,29.59,73552.65,76.8,-0.65915,0.00034,13.24467]
[1780051963910,29.59,73552.61,76.8,-0.65914,0.00034,13.24484]
[1780051969952,29.6,73545.5,76.8,-0.66154,0.00034,13.20764]
[1780051974987,29.61,73546.02,76.8,-0.66133,0.00034,13.21097]
[1780051977757,29.61,73546.02,76.8,-0.66133,0.00034,13.21097]
[1780051983045,29.61,73545.96,76.8,-0.6613,0.00034,13.21141]
[1780051989087,29.62,73546.41,76.8,-0.66111,0.00034,13.21433]
[1780051998243,29.62,73546.64,76.8,-0.66101,0.00034,13.21581]
[1780052004192,29.64,73545.63,76.8,-0.6613,0.00034,13.21138]
[1780052005199,29.64,73548.95,76.8,-0.66016,0.00034,13.22906]
[1780052008221,29.64,73551.89,76.8,-0.65914,0.00034,13.24474]
[1780052013256,29.64,73554.62,76.8,-0.65824,0.00034,13.25319]
[1780052018291,29.65,73555.4,76.8,-0.65796,0.00034,13.2575]
[1780052020305,29.65,73558.38,76.8,-0.65693,0.00034,13.2731]
[1780052025340,29.65,73557.6,76.8,-0.65719,0.00034,13.2692]
[1780052031382,29.65,73557.03,76.8,-0.65737,0.00034,13.26649]
[1780052036681,29.66,73557.45,76.8,-0.65719,0.00034,13.26908]
[1780052042459,29.67,73555.3,76.8,-0.65789,0.00034,13.25854]
[1780052047494,29.67,73552.71,76.8,-0.65876,0.00034,13.24522]
[1780052052529,29.67,73552.37,76.8,-0.65886,0.00034,13.2437]
[1780052057564,29.68,73552.27,76.8,-0.65887,0.00034,13.24345]
[1780052065620,29.68,73552.94,76.8,-0.65862,0.00034,13.24739]
[1780052070655,29.69,73554.3,76.8,-0.65813,0.00034,13.25474]
[1780052075690,29.69,73554.51,76.8,-0.6581,0.00034,13.25009]
[1780052080725,29.7,73555.38,76.8,-0.65777,0.00034,13.25503]
[1780052085594,29.7,73555.91,76.8,-0.65757,0.00034,13.2581]
[1780052085676,29.7,73555.91,76.8,-0.65757,0.00034,13.2581]
[1780052086671,29.7,73554.11,76.8,-0.65818,0.00034,13.2488]
[1780052091802,29.71,73548.31,76.8,-0.66014,0.00034,13.21878]
[1780052097845,29.71,73549.19,76.8,-0.65981,0.00034,13.22377]
[1780052101873,29.71,73546.81,76.8,-0.66061,0.00034,13.21142]
[1780052109929,29.72,73547.16,76.8,-0.66046,0.00034,13.2138]
[1780052115973,29.73,73551.8,76.8,-0.65884,0.00034,13.2386]
[1780052116980,29.73,73554.52,76.8,-0.65791,0.00034,13.25288]
[1780052117987,29.73,73557.32,76.8,-0.65694,0.00034,13.26747]
[1780052123022,29.73,73559.08,76.8,-0.65632,0.00034,13.27688]
[1780052130071,29.74,73559.28,76.8,-0.65622,0.00034,13.27832]
[1780052131078,29.74,73561.53,76.8,-0.65551,0.00034,13.28384]
[1780052136113,29.74,73560.26,76.8,-0.65591,0.00034,13.27774]
[1780052139134,29.75,73562.42,76.8,-0.65515,0.00034,13.28906]
[1780052141148,29.75,73564.84,76.8,-0.65432,0.00034,13.30154]
[1780052146183,29.75,73565.27,76.8,-0.65414,0.00034,13.30409]
[1780052151189,29.75,73565.26,76.8,-0.65414,0.00034,13.30417]
[1780052151193,29.75,73565.26,76.8,-0.65414,0.00034,13.30417]
[1780052151247,29.75,73565.26,76.8,-0.65414,0.00034,13.30417]
[1780052151385,29.75,73565.26,76.8,-0.65414,0.00034,13.30417]
[1780052151432,29.76,73569.97,76.8,-0.65251,0.00034,13.32814]
[1780052151611,29.76,73569.97,76.8,-0.65251,0.00034,13.32814]
[1780052151848,29.76,73569.97,76.8,-0.65251,0.00034,13.32814]
[1780052152416,29.76,73583.35,76.8,-0.64789,0.00035,13.3949]
[1780052152831,29.76,73583.35,76.8,-0.64789,0.00035,13.3949]
[1780052153379,29.76,73585.41,76.8,-0.64718,0.00035,13.40503]
[1780052153963,29.76,73585.41,76.8,-0.64718,0.00035,13.40503]
[1780052154248,29.76,73584.84,76.8,-0.64738,0.00035,13.40224]
[1780052154496,29.76,73584.84,76.8,-0.64738,0.00035,13.40224]
[1780052160289,29.76,73582.69,76.8,-0.6481,0.00035,13.39187]
[1780052161109,29.76,73582.69,76.8,-0.6481,0.00035,13.39187]
[1780052161194,29.76,73582.69,76.8,-0.6481,0.00035,13.39187]
[1780052161297,29.76,73581.57,76.8,-0.64849,0.00035,13.38639]
[1780052162304,29.76,73576.68,76.8,-0.65017,0.00034,13.36219]
[1780052167339,29.77,73577.13,76.8,-0.65,0.00034,13.36474]
[1780052167628,29.77,73577.13,76.8,-0.65,0.00034,13.36474]
[1780052168036,29.77,73577.13,76.8,-0.65,0.00034,13.36474]
[1780052168345,29.77,73579.99,76.8,-0.649,0.00035,13.37899]
[1780052173381,29.77,73580.26,76.8,-0.64889,0.00035,13.38057]
[1780052173510,29.77,73580.26,76.8,-0.64889,0.00035,13.38057]
[1780052176402,29.77,73582.49,76.8,-0.64811,0.00035,13.39171]
[1780052181437,29.78,73581.75,76.8,-0.64835,0.00035,13.3883]
[1780052186472,29.78,73580.97,76.8,-0.6486,0.00035,13.38474]
[1780052188486,29.78,73583.3,76.8,-0.64779,0.00035,13.3963]
[1780052193521,29.78,73584.28,76.8,-0.6475,0.00035,13.39519]
[1780052197667,29.79,73584.72,76.8,-0.64734,0.00035,13.39746]
[1780052199129,29.79,73586.49,76.8,-0.64672,0.00035,13.40617]
[1780052199131,29.79,73588.94,76.8,-0.64587,0.00035,13.4181]
[1780052199898,29.79,73588.94,76.8,-0.64587,0.00035,13.4181]
[1780052200566,29.79,73590.73,76.8,-0.64521,0.00035,13.42731]
[1780052204383,29.8,73591.63,76.8,-0.64489,0.00035,13.43179]
[1780052205833,29.8,73591.63,76.8,-0.64488,0.00035,13.43188]
[1780052207874,29.8,73591.74,76.8,-0.64484,0.00035,13.4325]
[1780052208262,29.8,73591.74,76.8,-0.64484,0.00035,13.4325]
[1780052217690,29.81,73591.33,76.8,-0.64494,0.00035,13.43104]
[1780052219818,29.81,73590.75,76.8,-0.64514,0.00035,13.42829]
[1780052220103,29.81,73590.75,76.8,-0.64514,0.00035,13.42829]
[1780052220697,29.81,73590.27,76.8,-0.6453,0.00035,13.42602]
[1780052220851,29.81,73590.27,76.8,-0.6453,0.00035,13.42602]
[1780052220920,29.81,73584.28,76.8,-0.64737,0.00035,13.39693]
[1780052221722,29.81,73577.24,76.8,-0.64979,0.00034,13.36231]
[1780052226756,29.82,73578.61,76.8,-0.64929,0.00034,13.3695]
[1780052227729,29.82,73578.61,76.8,-0.64929,0.00034,13.3695]
[1780052229952,29.82,73579.24,76.8,-0.64906,0.00034,13.37275]
[1780052231275,29.82,73581.06,76.8,-0.64843,0.00034,13.38179]
[1780052231377,29.82,73588.38,76.8,-0.6459,0.00035,13.41766]
[1780052232798,29.82,73590.46,76.8,-0.64517,0.00035,13.42776]
[1780052234362,29.82,73590.46,76.8,-0.64517,0.00035,13.42776]
[1780052239848,29.83,73593.2,76.8,-0.64421,0.00035,13.44117]
[1780052240902,29.83,73593.2,76.8,-0.64421,0.00035,13.44117]
[1780052241463,29.83,73593.2,76.8,-0.64421,0.00035,13.44117]
[1780052249918,29.83,73593.44,76.8,-0.64411,0.00035,13.44254]
[1780052250925,29.83,73595.9,76.8,-0.64326,0.00035,13.45433]
[1780052255960,29.83,73595.83,76.8,-0.64333,0.00035,13.44799]
[1780052256808,29.83,73595.83,76.8,-0.64333,0.00035,13.44799]
[1780052257731,29.83,73595.48,76.8,-0.64345,0.00035,13.44634]
[1780052257751,29.83,73595.48,76.8,-0.64345,0.00035,13.44634]
[1780052258436,29.83,73595.48,76.8,-0.64345,0.00035,13.44634]
[1780052258490,29.83,73592.85,76.8,-0.64436,0.00035,13.4338]
[1780052258761,29.83,73592.85,76.8,-0.64436,0.00035,13.4338]
[1780052258981,29.83,73585.29,76.8,-0.64697,0.00035,13.39719]
[1780052264016,29.83,73584.84,76.8,-0.64711,0.00035,13.3952]
[1780052271276,29.84,73585.53,76.8,-0.64686,0.00035,13.39873]
[1780052277107,29.84,73587.41,76.8,-0.64619,0.00035,13.40819]
[1780052282143,29.84,73587.34,76.8,-0.6462,0.00035,13.40801]
[1780052287177,29.85,73588.13,76.8,-0.64592,0.00035,13.412]
[1780052290910,29.85,73589.0,76.8,-0.64561,0.00035,13.41629]
[1780052294393,29.85,73590.76,76.8,-0.645,0.00035,13.42486]
[1780052294495,29.85,73590.75,76.8,-0.645,0.00035,13.42486]
[1780052295682,29.85,73590.79,76.8,-0.64498,0.00035,13.42505]
[1780052297380,29.85,73590.98,76.8,-0.64492,0.00035,13.42599]
[1780052303290,29.85,73592.57,76.8,-0.64435,0.00035,13.4338]
[1780052308325,29.85,73591.46,76.8,-0.64473,0.00035,13.42853]
[1780052314367,29.85,73591.98,76.8,-0.64461,0.00035,13.42502]
[1780052319403,29.86,73591.93,76.8,-0.64462,0.00035,13.42484]
[1780052323996,29.86,73591.93,76.8,-0.64462,0.00035,13.42484]
[1780052324064,29.86,73591.93,76.8,-0.64462,0.00035,13.42484]
[1780052324144,29.86,73591.93,76.8,-0.64462,0.00035,13.42484]
[1780052324438,29.86,73587.29,76.8,-0.64622,0.00035,13.40249]
[1780052325445,29.86,73582.79,76.8,-0.64777,0.00035,13.38058]
[1780052327459,29.86,73579.33,76.8,-0.64896,0.00034,13.36365]
[1780052328466,29.86,73577.12,76.8,-0.64972,0.00034,13.35276]
[1780052332289,29.86,73575.47,76.8,-0.65027,0.00034,13.3447]
[1780052332496,29.86,73569.85,76.8,-0.6522,0.00034,13.31667]
[1780052337530,29.86,73568.89,76.8,-0.65251,0.00034,13.31209]
[1780052341104,29.87,73569.17,76.8,-0.65241,0.00034,13.31365]
[1780052341559,29.87,73567.54,76.8,-0.65296,0.00034,13.30548]
[1780052342566,29.87,73565.42,76.8,-0.65369,0.00034,13.2948]
[1780052347601,29.88,73565.07,76.8,-0.65377,0.00034,13.29363]
[1780052353643,29.88,73565.03,76.8,-0.65374,0.00034,13.29396]
[1780052358678,29.89,73565.66,76.8,-0.6535,0.00034,13.29755]
[1780052363713,29.89,73565.05,76.8,-0.65368,0.00034,13.29483]
[1780052368748,29.9,73564.76,76.8,-0.65375,0.00034,13.29375]
[1780052373784,29.9,73564.68,76.8,-0.65382,0.00034,13.28758]
[1780052379826,29.91,73566.16,76.8,-0.65328,0.00034,13.2955]
[1780052380833,29.91,73563.73,76.8,-0.65411,0.00034,13.28328]
[1780052386164,29.92,73562.63,76.8,-0.65446,0.00034,13.27802]
[1780052388889,29.92,73554.13,76.8,-0.65734,0.00034,13.2348]
[1780052389897,29.92,73548.92,76.8,-0.65911,0.00034,13.20788]
[1780052392918,29.92,73546.65,76.8,-0.65988,0.00034,13.19615]
[1780052396618,29.92,73545.1,76.8,-0.6604,0.00034,13.18809]
[1780052396946,29.92,73539.94,76.8,-0.66215,0.00034,13.16096]
[1780052397953,29.92,73536.23,76.8,-0.66341,0.00034,13.14132]
[1780052399121,29.92,73536.23,76.8,-0.66341,0.00034,13.14132]
[1780052400236,29.92,73536.15,76.8,-0.66343,0.00034,13.14089]
[1780052400671,29.92,73536.15,76.8,-0.66343,0.00034,13.14089]
[1780052401123,29.92,73536.9,76.8,-0.66318,0.00034,13.14488]
[1780052401274,29.92,73536.9,76.8,-0.66318,0.00034,13.14488]
[1780052401545,29.92,73536.9,76.8,-0.66318,0.00034,13.14488]
[1780052401681,29.92,73536.9,76.8,-0.66318,0.00034,13.14488]
[1780052401616,29.92,73534.6,76.8,-0.66396,0.00034,13.13263]
[1780052401981,29.92,73532.38,76.8,-0.66471,0.00034,13.12076]
[1780052404402,29.92,73532.18,76.8,-0.66478,0.00034,13.1197]
[1780052404508,29.92,73532.18,76.8,-0.66478,0.00034,13.1197]
[1780052405007,29.92,73528.29,76.8,-0.66609,0.00034,13.09881]
[1780052406138,29.92,73528.29,76.8,-0.66609,0.00034,13.09881]
[1780052406632,29.92,73528.29,76.8,-0.66609,0.00034,13.09881]
[1780052406646,29.93,73524.47,76.8,-0.66736,0.00034,13.0785]
[1780052407016,29.93,73530.06,76.8,-0.66547,0.00034,13.10871]
[1780052408635,29.93,73530.06,76.8,-0.66547,0.00034,13.10871]
[1780052412633,29.94,73529.16,76.8,-0.66572,0.00034,13.10468]
[1780052413062,29.94,73524.79,76.8,-0.66717,0.00034,13.08148]
[1780052414430,29.95,73520.17,76.8,-0.66871,0.00034,13.05652]
[1780052415076,29.95,73515.49,76.8,-0.67028,0.00034,13.03098]
[1780052416083,29.95,73512.52,76.8,-0.67126,0.00034,13.01475]
[1780052418097,29.95,73510.51,76.8,-0.67193,0.00034,13.00367]
[1780052421118,29.95,73508.15,76.8,-0.67271,0.00033,12.99079]
[1780052426153,29.96,73507.97,76.8,-0.67275,0.00033,12.99011]
[1780052431188,29.96,73507.75,76.8,-0.67287,0.00033,12.98297]
[1780052431795,29.96,73507.75,76.8,-0.67287,0.00033,12.98297]
[1780052431950,29.96,73507.75,76.8,-0.67287,0.00033,12.98297]
[1780052432195,29.96,73505.09,76.8,-0.67375,0.00033,12.96824]
[1780052433202,29.96,73498.44,76.8,-0.67597,0.00033,12.93095]
[1780052437230,29.97,73500.38,76.8,-0.67529,0.00033,12.94246]
[1780052442491,29.97,73500.23,76.8,-0.6753,0.00033,12.94214]
[1780052442573,29.97,73506.57,76.8,-0.67319,0.00033,12.97767]
[1780052443272,29.97,73509.56,76.8,-0.67219,0.00033,12.99431]
[1780052449315,29.98,73510.13,76.8,-0.67197,0.00033,12.99788]
[1780052453343,29.98,73515.95,76.8,-0.67,0.00034,13.03029]
[1780052454350,29.98,73520.05,76.8,-0.66862,0.00034,13.05278]
[1780052459480,29.98,73520.08,76.8,-0.66861,0.00034,13.05296]
[1780052460441,29.98,73518.47,76.8,-0.66915,0.00034,13.04417]
[1780052460457,29.98,73518.58,76.8,-0.6691,0.00034,13.04487]
[1780052461678,29.99,73516.64,76.8,-0.66974,0.00034,13.03448]
[1780052463415,29.99,73519.09,76.8,-0.66891,0.00034,13.04798]
[1780052468451,29.99,73520.08,76.8,-0.66856,0.00034,13.05367]
[1780052473485,29.99,73522.18,76.8,-0.66784,0.00034,13.06542]
[1780052480240,30.0,73521.96,76.8,-0.6679,0.00034,13.06431]
[1780052482548,30.0,73514.53,76.8,-0.67038,0.00034,13.02399]
[1780052487585,30.0,73513.93,76.8,-0.67056,0.00034,13.02106]
[1780052492621,30.01,73513.71,76.8,-0.67067,0.00034,13.01406]
[1780052497658,30.01,73513.94,76.8,-0.67057,0.00034,13.01576]
[1780052503700,30.02,73513.97,76.8,-0.67053,0.00034,13.01638]
[1780052508735,30.02,73514.6,76.8,-0.6703,0.00034,13.02009]
[1780052512763,30.02,73519.27,76.8,-0.66873,0.00034,13.04576]
[1780052514777,30.02,73522.4,76.8,-0.66766,0.00034,13.06302]
[1780052520819,30.03,73523.3,76.8,-0.66731,0.00034,13.06863]
[1780052521826,30.04,73525.63,76.8,-0.66652,0.00034,13.08134]
[1780052522833,30.04,73528.22,76.8,-0.66563,0.00034,13.09541]
[1780052527868,30.05,73527.66,76.8,-0.66577,0.00034,13.09323]
[1780052532904,30.06,73526.33,76.8,-0.66617,0.00034,13.08687]
[1780052539673,30.06,73526.33,76.8,-0.66617,0.00034,13.08687]
[1780052544993,30.08,73525.53,76.8,-0.66632,0.00034,13.08439]
[1780052550028,30.08,73526.97,76.8,-0.6658,0.00034,13.09267]
[1780052555063,30.09,73527.07,76.8,-0.66579,0.00034,13.08769]
[1780052560098,30.1,73528.54,76.8,-0.66524,0.00034,13.0963]
[1780052561105,30.1,73526.56,76.8,-0.6659,0.00034,13.08588]
[1780052562112,30.11,73523.66,76.8,-0.66686,0.00034,13.07045]
[1780052567957,30.11,73523.5,76.8,-0.66688,0.00034,13.07006]
[1780052568092,30.11,73523.5,76.8,-0.66688,0.00034,13.07006]
[1780052568282,30.11,73523.5,76.8,-0.66688,0.00034,13.07006]
[1780052574196,30.12,73523.5,76.8,-0.66682,0.00034,13.07107]
[1780052576918,30.13,73523.28,76.8,-0.66689,0.00034,13.07]
[1780052577219,30.13,73528.41,76.8,-0.66515,0.00034,13.09772]
[1780052578916,30.13,73528.41,76.8,-0.66515,0.00034,13.09772]
[1780052578226,30.13,73532.59,76.8,-0.66373,0.00034,13.1201]
[1780052581796,30.13,73531.71,76.8,-0.664,0.00034,13.1158]
[1780052583261,30.14,73533.86,76.8,-0.66324,0.00034,13.12772]
[1780052584268,30.14,73536.31,76.8,-0.6624,0.00034,13.14083]
[1780052589304,30.16,73536.57,76.8,-0.66225,0.00034,13.14325]
[1780052594339,30.17,73536.6,76.8,-0.66217,0.00034,13.14444]
[1780052599374,30.18,73535.38,76.8,-0.66251,0.00034,13.13903]
[1780052604409,30.19,73535.42,76.8,-0.66244,0.00034,13.14021]
[1780052609444,30.21,73535.52,76.8,-0.66234,0.00034,13.14169]
[1780052610451,30.21,73538.34,76.8,-0.66138,0.00034,13.15663]
[1780052611458,30.21,73540.07,76.8,-0.66086,0.00034,13.15947]
[1780052616493,30.21,73540.64,76.8,-0.66066,0.00034,13.16248]
[1780052619694,30.21,73541.94,76.8,-0.66022,0.00034,13.16926]
[1780052620561,30.21,73542.07,76.8,-0.66018,0.00034,13.16997]
[1780052628577,30.21,73541.08,76.8,-0.66049,0.00034,13.16516]
[1780052633612,30.23,73540.35,76.8,-0.66068,0.00034,13.16219]
[1780052635462,30.23,73540.47,76.8,-0.66062,0.00034,13.16302]
[1780052637516,30.23,73543.61,76.8,-0.65954,0.00034,13.17971]
[1780052637640,30.24,73544.28,76.8,-0.6593,0.00034,13.1834]
[1780052639572,30.24,73542.92,76.8,-0.65975,0.00034,13.17641]
[1780052639654,30.24,73540.54,76.8,-0.66055,0.00034,13.16406]
[1780052642532,30.24,73540.78,76.8,-0.66047,0.00034,13.16532]
[1780052642694,30.24,73542.04,76.8,-0.66005,0.00034,13.17186]
[1780052643467,30.24,73542.04,76.8,-0.66005,0.00034,13.17186]
[1780052643701,30.24,73545.73,76.8,-0.6588,0.00034,13.1909]
[1780052645393,30.24,73547.23,76.8,-0.6583,0.00034,13.19859]
[1780052645405,30.24,73547.23,76.8,-0.6583,0.00034,13.19859]
[1780052645449,30.24,73547.23,76.8,-0.6583,0.00034,13.19859]
[1780052645715,30.24,73549.21,76.8,-0.65763,0.00034,13.20874]
[1780052646203,30.24,73549.21,76.8,-0.65763,0.00034,13.20874]
[1780052646723,30.24,73550.38,76.8,-0.65723,0.00034,13.21471]
[1780052648737,30.24,73553.81,76.8,-0.65607,0.00034,13.23221]
[1780052653797,30.24,73553.44,76.8,-0.65619,0.00034,13.2304]
[1780052653802,30.24,73553.44,76.8,-0.65619,0.00034,13.2304]
[1780052653827,30.24,73553.44,76.8,-0.65619,0.00034,13.2304]
[1780052654901,30.24,73552.35,76.8,-0.65656,0.00034,13.22489]
[1780052654952,30.24,73546.95,76.8,-0.65838,0.00034,13.19729]
[1780052655997,30.24,73546.95,76.8,-0.65838,0.00034,13.19729]
[1780052656020,30.24,73542.16,76.8,-0.66,0.00034,13.1726]
[1780052656413,30.24,73542.16,76.8,-0.66,0.00034,13.1726]
[1780052656794,30.24,73535.61,76.8,-0.66219,0.00034,13.1387]
[1780052659444,30.25,73536.62,76.8,-0.66182,0.00034,13.14438]
[1780052662869,30.25,73536.92,76.8,-0.66168,0.00034,13.14656]
[1780052662971,30.26,73536.98,76.8,-0.66165,0.00034,13.14708]
[1780052665016,30.26,73537.16,76.8,-0.66159,0.00034,13.14806]
[1780052665577,30.26,73537.09,76.8,-0.66161,0.00034,13.14773]
[1780052666262,30.26,73537.32,76.8,-0.66152,0.00034,13.14914]
[1780052666866,30.26,73537.59,76.8,-0.66141,0.00034,13.15075]
[1780052667892,30.26,73537.59,76.8,-0.66141,0.00034,13.15075]
[1780052667993,30.27,73537.59,76.8,-0.6614,0.00034,13.15096]
[1780052668374,30.27,73537.59,76.8,-0.6614,0.00034,13.15096]
[1780052668880,30.27,73537.09,76.8,-0.66155,0.00034,13.14856]
[1780052669392,30.27,73537.09,76.8,-0.66155,0.00034,13.14856]
[1780052670892,30.27,73535.21,76.8,-0.66217,0.00034,13.13895]
[1780052671561,30.27,73535.07,76.8,-0.6622,0.00034,13.13841]
[1780052671573,30.27,73535.07,76.8,-0.6622,0.00034,13.13841]
[1780052671901,30.28,73536.29,76.8,-0.66184,0.00034,13.1388]
[1780052672077,30.28,73536.29,76.8,-0.66184,0.00034,13.1388]
[1780052674430,30.28,73538.5,76.8,-0.6611,0.00034,13.15039]
[1780052679957,30.28,73538.8,76.8,-0.66099,0.00034,13.15199]
[1780052681331,30.28,73539.14,76.8,-0.66088,0.00034,13.15376]
[1780052685910,30.28,73538.29,76.8,-0.66115,0.00034,13.14947]
[1780052686413,30.28,73537.69,76.8,-0.66135,0.00034,13.14638]
[1780052690418,30.28,73536.78,76.8,-0.66165,0.00034,13.1418]
[1780052691421,30.28,73536.87,76.8,-0.66162,0.00034,13.14231]
[1780052692924,30.28,73536.91,76.8,-0.6616,0.00034,13.14256]
[1780052693926,30.28,73536.91,76.8,-0.6616,0.00034,13.1426]
[1780052696430,30.28,73536.84,76.8,-0.66162,0.00034,13.14232]
[1780052696833,30.28,73536.84,76.8,-0.66162,0.00034,13.14232]
[1780052699091,30.29,73539.19,76.8,-0.66082,0.00034,13.15467]
[1780052701528,30.29,73539.68,76.8,-0.66065,0.00034,13.15721]
[1780052701935,30.29,73539.68,76.8,-0.66065,0.00034,13.15721]
[1780052702036,30.29,73539.11,76.8,-0.66083,0.00034,13.15447]
[1780052703120,30.29,73535.43,76.8,-0.66205,0.00034,13.1355]
[1780052704445,30.29,73535.43,76.8,-0.66205,0.00034,13.1355]
[1780052706141,30.3,73538.73,76.8,-0.66091,0.00034,13.1532]
[1780052710337,30.31,73541.8,76.8,-0.65982,0.00034,13.16991]
[1780052711519,30.31,73541.8,76.8,-0.65982,0.00034,13.16991]
[1780052711612,30.31,73546.18,76.8,-0.65833,0.00034,13.19265]
[1780052712956,30.31,73546.18,76.8,-0.65833,0.00034,13.19265]
[1780052713027,30.31,73548.26,76.8,-0.65762,0.00034,13.20337]
[1780052713919,30.31,73548.26,76.8,-0.65762,0.00034,13.20337]
[1780052714197,30.31,73553.6,76.8,-0.65582,0.00034,13.23051]
[1780052715204,30.31,73555.88,76.8,-0.65505,0.00034,13.24202]
[1780052720239,30.31,73557.99,76.8,-0.65433,0.00034,13.25267]
[1780052724267,30.32,73554.81,76.8,-0.65539,0.00034,13.23693]
[1780052729302,30.32,73555.59,76.8,-0.65511,0.00034,13.24112]
[1780052734340,30.33,73555.72,76.8,-0.6551,0.00034,13.23593]
[1780052740024,30.33,73556.25,76.8,-0.6549,0.00034,13.23886]
[1780052740382,30.33,73560.92,76.8,-0.65332,0.00034,13.26234]
[1780052741390,30.33,73563.2,76.8,-0.65254,0.00034,13.27371]
[1780052746425,30.33,73561.99,76.8,-0.65294,0.00034,13.26782]
[1780052749692,30.33,73561.89,76.8,-0.65297,0.00034,13.26741]
[1780052749791,30.34,73566.17,76.8,-0.65151,0.00034,13.28865]
[1780052750454,30.34,73568.27,76.8,-0.6508,0.00034,13.29898]
[1780052755488,30.34,73570.2,76.8,-0.65014,0.00034,13.30851]
[1780052759783,30.34,73570.76,76.8,-0.64995,0.00034,13.31127]
[1780052759884,30.34,73570.83,76.8,-0.64992,0.00034,13.31163]
[1780052760153,30.34,73570.83,76.8,-0.64992,0.00034,13.31163]
[1780052760589,30.34,73570.83,76.8,-0.64992,0.00034,13.31163]
[1780052761530,30.34,73566.63,76.8,-0.65135,0.00034,13.29105]
[1780052766565,30.34,73566.09,76.8,-0.65152,0.00034,13.28852]
[1780052771600,30.34,73567.87,76.8,-0.65091,0.00034,13.29739]
[1780052776635,30.34,73568.36,76.8,-0.65074,0.00034,13.2999]
[1780052782794,30.34,73567.99,76.8,-0.65086,0.00034,13.29816]
[1780052789728,30.35,73568.61,76.8,-0.65063,0.00034,13.3014]
[1780052794763,30.35,73568.42,76.8,-0.65075,0.00034,13.29441]
[1780052799798,30.35,73568.61,76.8,-0.65068,0.00034,13.29545]
[1780052804833,30.35,73568.37,76.8,-0.65075,0.00034,13.29438]
[1780052814903,30.35,73568.32,76.8,-0.65079,0.00034,13.2939]
[1780052819938,30.35,73568.07,76.8,-0.65088,0.00034,13.29253]
[1780052821180,30.35,73568.07,76.8,-0.65088,0.00034,13.29253]
[1780052821952,30.34,73567.35,76.8,-0.65113,0.00034,13.28891]
[1780052826988,30.34,73568.28,76.8,-0.65083,0.00034,13.29323]
[1780052831886,30.34,73568.23,76.8,-0.65087,0.00034,13.29277]
[1780052833033,30.34,73553.46,76.8,-0.65588,0.00034,13.2191]
[1780052834040,30.34,73553.15,76.8,-0.65598,0.00034,13.21752]
[1780052835722,30.33,73553.01,76.8,-0.65603,0.00034,13.21679]
[1780052836054,30.33,73549.32,76.8,-0.65728,0.00034,13.19807]
[1780052841089,30.33,73548.97,76.8,-0.6574,0.00034,13.19627]
[1780052844190,30.33,73549.47,76.8,-0.65723,0.00034,13.19881]
[1780052845531,30.33,73550.52,76.8,-0.65688,0.00034,13.20414]
[1780052850038,30.33,73550.48,76.8,-0.65689,0.00034,13.20391]
[1780052855187,30.33,73548.93,76.8,-0.65748,0.00034,13.18984]
[1780052857738,30.33,73548.91,76.8,-0.65748,0.00034,13.18974]
[1780052861233,30.33,73551.14,76.8,-0.65673,0.00034,13.20106]
[1780052862236,30.33,73554.96,76.8,-0.65544,0.00034,13.22036]
[1780052864250,30.33,73557.46,76.8,-0.6546,0.00034,13.23287]
[1780052869666,30.33,73557.57,76.8,-0.65457,0.00034,13.2333]
[1780052869694,30.33,73557.57,76.8,-0.65457,0.00034,13.2333]
[1780052872306,30.33,73560.71,76.8,-0.65352,0.00034,13.24887]
[1780052877341,30.33,73561.86,76.8,-0.65314,0.00034,13.25435]
[1780052882376,30.32,73562.52,76.8,-0.65293,0.00034,13.25751]
[1780052889425,30.32,73559.54,76.8,-0.65394,0.00034,13.2426]
[1780052891439,30.32,73564.8,76.8,-0.65216,0.00034,13.26875]
[1780052896474,30.32,73565.0,76.8,-0.6521,0.00034,13.26964]
[1780052901509,30.32,73564.62,76.8,-0.65224,0.00034,13.26766]
[1780052906545,30.32,73558.24,76.8,-0.6544,0.00034,13.23581]
[1780052911581,30.32,73556.33,76.8,-0.65511,0.00034,13.22013]
[1780052916616,30.32,73555.28,76.8,-0.65546,0.00034,13.21492]
[1780052921651,30.32,73554.64,76.8,-0.65567,0.00034,13.2118]
[1780052926686,30.32,73555.08,76.8,-0.65552,0.00034,13.21397]
[1780052931721,30.32,73555.24,76.8,-0.65547,0.00034,13.21475]
[1780052936756,30.32,73554.96,76.8,-0.65557,0.00034,13.21329]
[1780052941791,30.32,73555.33,76.8,-0.65545,0.00034,13.21506]
[1780052947833,30.32,73555.62,76.8,-0.65536,0.00034,13.21637]
[1780052952873,30.32,73555.58,76.8,-0.65538,0.00034,13.21604]
[1780052960927,30.31,73555.51,76.8,-0.65542,0.00034,13.21548]
[1780052962516,30.31,73554.71,76.8,-0.65569,0.00034,13.21142]
[1780052964049,30.31,73554.7,76.8,-0.6557,0.00034,13.21134]
[1780052973651,30.31,73555.17,76.8,-0.65555,0.00034,13.21357]
[1780052978236,30.31,73554.44,76.8,-0.65587,0.00034,13.20353]
[1780052981863,30.31,73554.44,76.8,-0.65587,0.00034,13.20349]
[1780052983084,30.31,73546.35,76.8,-0.65862,0.00034,13.16221]
[1780052984020,30.31,73546.35,76.8,-0.65862,0.00034,13.16221]
[1780052984091,30.31,73543.45,76.8,-0.65959,0.00034,13.14731]
[1780052985483,30.31,73543.23,76.8,-0.65966,0.00034,13.14623]
[1780052985805,30.31,73543.23,76.8,-0.65966,0.00034,13.14623]
[1780052986305,30.31,73543.23,76.8,-0.65966,0.00034,13.14623]
[1780052986105,30.31,73539.37,76.8,-0.66096,0.00034,13.12632]
[1780052987968,30.31,73538.33,76.8,-0.66131,0.00034,13.12095]
[1780052988908,30.31,73537.91,76.8,-0.66145,0.00034,13.11881]
[1780052989180,30.31,73537.91,76.8,-0.66145,0.00034,13.11881]
[1780052989312,30.31,73537.91,76.8,-0.66145,0.00034,13.11881]
[1780052989281,30.31,73535.78,76.8,-0.66216,0.00034,13.10775]
[1780052990133,30.31,73533.17,76.8,-0.66302,0.00034,13.0943]
[1780052993155,30.31,73531.06,76.8,-0.66372,0.00034,13.08336]
[1780052998191,30.31,73530.76,76.8,-0.66384,0.00034,13.08155]
[1780053003228,30.31,73532.09,76.8,-0.6634,0.00034,13.08837]
[1780053003396,30.31,73532.09,76.8,-0.6634,0.00034,13.08837]
[1780053009269,30.31,73532.38,76.8,-0.66332,0.00034,13.08972]
[1780053014306,30.3,73532.33,76.8,-0.66334,0.00034,13.08933]
[1780053017326,30.3,73535.81,76.8,-0.66218,0.00034,13.10749]
[1780053017846,30.3,73535.81,76.8,-0.66218,0.00034,13.10749]
[1780053018333,30.3,73538.23,76.8,-0.66136,0.00034,13.12012]
[1780053019340,30.31,73540.47,76.8,-0.6606,0.00034,13.13188]
[1780053024376,30.31,73541.55,76.8,-0.66022,0.00034,13.13777]
[1780053029412,30.31,73541.31,76.8,-0.66028,0.00034,13.13677]
[1780053034447,30.32,73540.44,76.8,-0.66062,0.00034,13.1264]
[1780053039858,30.32,73541.32,76.8,-0.66029,0.00034,13.13141]
[1780053039926,30.32,73541.09,76.8,-0.66036,0.00034,13.13034]
[1780053041848,30.32,73540.86,76.8,-0.66044,0.00034,13.12905]
[1780053042329,30.32,73540.86,76.8,-0.66044,0.00034,13.12905]
[1780053052576,30.31,73541.54,76.8,-0.66026,0.00034,13.13189]
[1780053055597,30.31,73543.51,76.8,-0.65961,0.00034,13.14189]
[1780053060632,30.31,73543.26,76.8,-0.65971,0.00034,13.14028]
[1780053062903,30.31,73543.25,76.8,-0.65972,0.00034,13.14017]
[1780053063004,30.31,73539.91,76.8,-0.66085,0.00034,13.12283]
[1780053063656,30.3,73536.44,76.8,-0.66202,0.00034,13.10472]
[1780053067212,30.3,73535.16,76.8,-0.66246,0.00034,13.09787]
[1780053067313,30.3,73535.02,76.8,-0.66252,0.00034,13.09699]
[1780053074734,30.31,73534.32,76.8,-0.66269,0.00034,13.09437]
[1780053075816,30.31,73534.32,76.8,-0.66269,0.00034,13.09437]
[1780053075837,30.32,73535.0,76.8,-0.66245,0.00034,13.09807]
[1780053078156,30.32,73534.5,76.8,-0.66262,0.00034,13.09538]
[1780053078257,30.31,73534.54,76.8,-0.66261,0.00034,13.09553]
[1780053082127,30.32,73534.73,76.8,-0.66253,0.00034,13.09682]
[1780053082228,30.32,73534.22,76.8,-0.66268,0.00034,13.09445]
[1780053086514,30.32,73534.34,76.8,-0.66265,0.00034,13.09486]
[1780053087193,30.32,73534.34,76.8,-0.66265,0.00034,13.09486]
[1780053088165,30.32,73534.35,76.8,-0.66265,0.00034,13.09499]
[1780053088267,30.32,73534.41,76.8,-0.66263,0.00034,13.09523]
[1780053093866,30.32,73534.53,76.8,-0.66264,0.00034,13.08985]
[1780053096947,30.32,73534.53,76.8,-0.66264,0.00034,13.08985]
[1780053097656,30.32,73535.71,76.8,-0.66224,0.00034,13.096]
[1780053097894,30.32,73536.89,76.8,-0.66184,0.00034,13.1023]
[1780053099205,30.32,73536.89,76.8,-0.66184,0.00034,13.1023]
[1780053099307,30.32,73537.07,76.8,-0.66179,0.00034,13.10312]
[1780053103831,30.33,73537.93,76.8,-0.66147,0.00034,13.108]
[1780053103947,30.33,73538.13,76.8,-0.66139,0.00034,13.10918]
[1780053108982,30.33,73539.87,76.8,-0.66082,0.00034,13.11794]
[1780053112004,30.32,73543.73,76.8,-0.65954,0.00034,13.13761]
[1780053117038,30.31,73544.17,76.8,-0.65943,0.00034,13.13936]
[1780053120059,30.31,73542.14,76.8,-0.66013,0.00034,13.12858]
[1780053125096,30.3,73537.38,76.8,-0.66177,0.00034,13.10341]
[1780053125880,30.3,73537.38,76.8,-0.66177,0.00034,13.10341]
[1780053126103,30.3,73538.49,76.8,-0.6614,0.00034,13.10911]
[1780053128313,30.31,73539.27,76.8,-0.66113,0.00034,13.1133]
[1780053128415,30.31,73541.06,76.8,-0.66051,0.00034,13.12285]
[1780053129515,30.31,73541.06,76.8,-0.66051,0.00034,13.12285]
[1780053130178,30.31,73541.49,76.8,-0.66036,0.00034,13.12508]
[1780053135166,30.3,73543.69,76.8,-0.65964,0.00034,13.13614]
[1780053140201,30.3,73542.97,76.8,-0.65992,0.00034,13.13193]
[1780053145236,30.29,73542.98,76.8,-0.65995,0.00034,13.13145]
[1780053150271,30.29,73542.67,76.8,-0.66009,0.00034,13.12937]
[1780053156314,30.28,73543.57,76.8,-0.65988,0.00034,13.12732]
[1780053159365,30.28,73543.0,76.8,-0.66009,0.00034,13.12418]
[1780053160345,30.27,73538.83,76.8,-0.6615,0.00034,13.10239]
[1780053164528,30.27,73537.8,76.8,-0.66186,0.00034,13.09694]
[1780053170411,30.27,73538.34,76.8,-0.66171,0.00034,13.09917]
[1780053177460,30.26,73538.8,76.8,-0.66159,0.00034,13.10114]
[1780053178957,30.26,73538.8,76.8,-0.66159,0.00034,13.10114]
[1780053180066,30.26,73538.22,76.8,-0.66179,0.00034,13.09797]
[1780053183052,30.26,73539.22,76.8,-0.66147,0.00034,13.10297]
[1780053184555,30.25,73538.51,76.8,-0.66171,0.00034,13.09919]
[1780053189697,30.25,73538.21,76.8,-0.66184,0.00034,13.0973]
[1780053190551,30.25,73540.88,76.8,-0.66094,0.00034,13.11119]
[1780053195587,30.25,73540.16,76.8,-0.6612,0.00034,13.10708]
[1780053200622,30.24,73541.72,76.8,-0.66069,0.00034,13.11501]
[1780053201597,30.24,73541.72,76.8,-0.66069,0.00034,13.11501]
[1780053207671,30.24,73541.14,76.8,-0.6609,0.00034,13.11174]
[1780053217741,30.24,73542.42,76.8,-0.66055,0.00034,13.11198]
[1780053221224,30.24,73542.48,76.8,-0.66053,0.00034,13.11224]
[1780053226804,30.23,73542.68,76.8,-0.66047,0.00034,13.11312]
[1780053231839,30.23,73542.47,76.8,-0.66055,0.00034,13.11191]
[1780053237807,30.23,73542.52,76.8,-0.66054,0.00034,13.11212]
[1780053240632,30.23,73542.73,76.8,-0.66048,0.00034,13.11309]
[1780053240653,30.23,73542.75,76.8,-0.66047,0.00034,13.11317]
[1780053240972,30.23,73542.75,76.8,-0.66047,0.00034,13.11317]
[1780053240983,30.23,73542.75,76.8,-0.66047,0.00034,13.11317]
[1780053241203,30.23,73542.75,76.8,-0.66047,0.00034,13.11317]
[1780053241300,30.23,73552.19,76.8,-0.65727,0.00034,13.16174]
[1780053241858,30.23,73552.19,76.8,-0.65727,0.00034,13.16174]
[1780053242456,30.23,73580.64,76.8,-0.64758,0.00034,13.30292]
[1780053243306,30.23,73580.64,76.8,-0.64758,0.00034,13.30292]
[1780053243568,30.23,73583.19,76.8,-0.64671,0.00034,13.31518]
[1780053243930,30.23,73587.96,76.8,-0.64507,0.00034,13.33801]
[1780053248965,30.22,73587.48,76.8,-0.64525,0.00034,13.33547]
[1780053251467,30.22,73586.64,76.8,-0.64555,0.00034,13.33141]
[1780053251468,30.22,73586.64,76.8,-0.64555,0.00034,13.33141]
[1780053251537,30.22,73586.64,76.8,-0.64555,0.00034,13.33141]
[1780053251986,30.22,73582.63,76.8,-0.64693,0.00034,13.31209]
[1780053252993,30.22,73578.7,76.8,-0.64828,0.00034,13.29305]
[1780053254000,30.22,73575.25,76.8,-0.64946,0.00034,13.27622]
[1780053259378,30.22,73575.4,76.8,-0.64942,0.00034,13.27683]
[1780053259381,30.22,73575.4,76.8,-0.64942,0.00034,13.27683]
[1780053259489,30.22,73575.4,76.8,-0.64942,0.00034,13.27683]
[1780053259589,30.22,73575.47,76.8,-0.6494,0.00034,13.27708]
[1780053259885,30.22,73575.47,76.8,-0.6494,0.00034,13.27708]
[1780053259914,30.22,73575.47,76.8,-0.6494,0.00034,13.27708]
[1780053260207,30.22,73575.47,76.8,-0.6494,0.00034,13.27708]
[1780053260392,30.22,73575.47,76.8,-0.6494,0.00034,13.27708]
[1780053260461,30.22,73566.83,76.8,-0.65236,0.00034,13.23446]
[1780053260691,30.22,73566.83,76.8,-0.65236,0.00034,13.23446]
[1780053261049,30.22,73561.18,76.8,-0.65429,0.00034,13.20623]
[1780053264562,30.21,73561.14,76.8,-0.65431,0.00034,13.20598]
[1780053267973,30.21,73560.68,76.8,-0.65447,0.00034,13.20356]
[1780053269577,30.21,73559.5,76.8,-0.65487,0.00034,13.19759]
[1780053272126,30.21,73555.77,76.8,-0.65621,0.00034,13.17249]
[1780053276260,30.21,73552.34,76.8,-0.65737,0.00034,13.15502]
[1780053276744,30.21,73552.34,76.8,-0.65737,0.00034,13.15502]
[1780053277161,30.21,73549.45,76.8,-0.65836,0.00034,13.14023]
[1780053280824,30.21,73550.16,76.8,-0.65811,0.00034,13.14393]
[1780053286226,30.21,73550.69,76.8,-0.65792,0.00034,13.14676]
[1780053291260,30.22,73550.89,76.8,-0.65785,0.00034,13.14786]
[1780053297302,30.22,73550.84,76.8,-0.65786,0.00034,13.14769]
[1780053302337,30.22,73550.73,76.8,-0.65789,0.00034,13.1472]
[1780053307372,30.22,73550.8,76.8,-0.65786,0.00034,13.14765]
[1780053312407,30.22,73550.66,76.8,-0.65791,0.00034,13.14701]
[1780053317442,30.22,73550.12,76.8,-0.65808,0.00034,13.14432]
[1780053321470,30.22,73552.26,76.8,-0.65735,0.00034,13.15533]
[1780053321819,30.22,73552.26,76.8,-0.65735,0.00034,13.15533]
[1780053322477,30.22,73557.05,76.8,-0.65572,0.00034,13.17969]
[1780053326505,30.22,73558.9,76.8,-0.6551,0.00034,13.18897]
[1780053331540,30.22,73559.16,76.8,-0.65508,0.00034,13.18402]
[1780053334673,30.22,73559.41,76.8,-0.65499,0.00034,13.18525]
[1780053337582,30.22,73561.88,76.8,-0.65416,0.00034,13.1976]
[1780053342617,30.22,73562.69,76.8,-0.65389,0.00034,13.20154]
[1780053347652,30.21,73563.68,76.8,-0.65356,0.00034,13.20634]
[1780053354701,30.21,73563.92,76.8,-0.6535,0.00034,13.20732]
[1780053359737,30.21,73565.29,76.8,-0.65304,0.00034,13.21399]
[1780053362758,30.21,73563.23,76.8,-0.65375,0.00034,13.20358]
[1780053367793,30.2,73563.63,76.8,-0.65363,0.00034,13.20542]
[1780053372828,30.2,73563.9,76.8,-0.65355,0.00034,13.20661]
[1780053377864,30.2,73564.31,76.8,-0.65342,0.00034,13.2085]
[1780053382899,30.2,73565.76,76.8,-0.65294,0.00034,13.21557]
[1780053385920,30.2,73563.85,76.8,-0.6536,0.00034,13.20592]
[1780053390956,30.19,73563.24,76.8,-0.65381,0.00034,13.20273]
[1780053396016,30.19,73563.94,76.8,-0.65364,0.00034,13.19995]
[1780053401051,30.19,73564.05,76.8,-0.65361,0.00034,13.20038]
[1780053407093,30.19,73563.7,76.8,-0.65375,0.00034,13.19847]
[1780053412128,30.19,73564.74,76.8,-0.6534,0.00034,13.20355]
[1780053422198,30.18,73564.84,76.8,-0.65338,0.00034,13.20378]
[1780053424644,30.18,73564.75,76.8,-0.65342,0.00034,13.2033]
[1780053424745,30.18,73564.86,76.8,-0.65338,0.00034,13.2038]
[1780053428969,30.18,73565.57,76.8,-0.65315,0.00034,13.20727]
[1780053429247,30.18,73568.9,76.8,-0.65201,0.00034,13.22383]
[1780053434282,30.18,73570.92,76.8,-0.65133,0.00034,13.2336]
[1780053439317,30.17,73571.56,76.8,-0.65113,0.00034,13.2365]
[1780053439844,30.17,73571.56,76.8,-0.65113,0.00034,13.2365]
[1780053445359,30.17,73571.71,76.8,-0.65111,0.00034,13.2369]
[1780053446057,30.17,73571.71,76.8,-0.65111,0.00034,13.2369]
[1780053446565,30.17,73569.07,76.8,-0.65202,0.00034,13.22367]
[1780053447373,30.17,73566.96,76.8,-0.65274,0.00034,13.21317]
[1780053449387,30.16,73564.24,76.8,-0.65369,0.00034,13.19942]
[1780053454425,30.16,73563.91,76.8,-0.65388,0.00034,13.1913]
[1780053459460,30.16,73563.6,76.8,-0.654,0.00034,13.18948]
[1780053467516,30.15,73564.16,76.8,-0.65385,0.00034,13.19183]
[1780053472551,30.15,73563.7,76.8,-0.65402,0.00034,13.18927]
[1780053477586,30.14,73563.88,76.8,-0.65398,0.00034,13.18994]
[1780053483628,30.14,73563.78,76.8,-0.65403,0.00034,13.18917]
[1780053488663,30.14,73563.83,76.8,-0.65403,0.00034,13.18921]
[1780053493698,30.13,73563.41,76.8,-0.65418,0.00034,13.1869]
[1780053496038,30.13,73563.58,76.8,-0.65413,0.00034,13.18768]
[1780053496719,30.13,73563.52,76.8,-0.65415,0.00034,13.18733]
[1780053500440,30.13,73563.66,76.8,-0.65411,0.00034,13.18796]
[1780053501754,30.13,73568.0,76.8,-0.65263,0.00034,13.20959]
[1780053503768,30.13,73570.61,76.8,-0.65175,0.00034,13.22246]
[1780053508803,30.12,73570.69,76.8,-0.65174,0.00034,13.22253]
[1780053509770,30.12,73570.69,76.8,-0.65174,0.00034,13.22253]
[1780053510817,30.12,73573.85,76.8,-0.65067,0.00034,13.23805]
[1780053515852,30.12,73572.38,76.8,-0.65126,0.00034,13.22425]
[1780053522905,30.11,73573.58,76.8,-0.65088,0.00034,13.2297]
[1780053528226,30.1,73572.31,76.8,-0.65134,0.00034,13.22313]
[1780053533982,30.1,73572.18,76.8,-0.65142,0.00034,13.22202]
[1780053537167,30.1,73572.11,76.8,-0.65145,0.00034,13.22153]
[1780053537268,30.1,73572.11,76.8,-0.65145,0.00034,13.22153]
[1780053537473,30.1,73572.11,76.8,-0.65145,0.00034,13.22153]
[1780053537752,30.1,73572.11,76.8,-0.65145,0.00034,13.22153]
[1780053537848,30.09,73572.06,76.8,-0.65148,0.00034,13.22115]
[1780053538010,30.09,73561.65,76.8,-0.65505,0.00034,13.16895]
[1780053539018,30.09,73558.99,76.8,-0.65596,0.00034,13.15548]
[1780053544052,30.09,73560.82,76.8,-0.65533,0.00034,13.16485]
[1780053550094,30.1,73561.21,76.8,-0.65519,0.00034,13.1669]
[1780053554436,30.1,73561.16,76.8,-0.6552,0.00034,13.16675]
[1780053554535,30.1,73559.66,76.8,-0.65571,0.00034,13.15917]
[1780053555129,30.1,73562.99,76.8,-0.65457,0.00034,13.17608]
[1780053560164,30.1,73563.35,76.8,-0.65443,0.00034,13.17801]
[1780053560965,30.1,73563.35,76.8,-0.65443,0.00034,13.17801]
[1780053566129,30.1,73562.93,76.8,-0.65457,0.00034,13.17601]
[1780053571242,30.1,73563.06,76.8,-0.6546,0.00034,13.17037]
[1780053576277,30.1,73563.25,76.8,-0.65453,0.00034,13.17132]
[1780053579298,30.1,73565.86,76.8,-0.65363,0.00034,13.18453]
[1780053580305,30.1,73568.38,76.8,-0.65277,0.00034,13.19717]
[1780053585340,30.1,73569.61,76.8,-0.65234,0.00034,13.2033]
[1780053590375,30.1,73569.24,76.8,-0.65247,0.00034,13.20145]
[1780053595410,30.1,73569.41,76.8,-0.65241,0.00034,13.2023]
[1780053600637,30.1,73569.9,76.8,-0.65224,0.00034,13.20475]
[1780053601897,30.1,73569.97,76.8,-0.65222,0.00034,13.2051]
[1780053603465,30.1,73572.27,76.8,-0.65143,0.00034,13.21653]
[1780053604321,30.1,73572.27,76.8,-0.65143,0.00034,13.21653]
[1780053604473,30.1,73579.07,76.8,-0.64909,0.00034,13.25004]
[1780053605480,30.1,73582.22,76.8,-0.64801,0.00035,13.26536]
[1780053610514,30.1,73581.53,76.8,-0.64826,0.00034,13.26175]
[1780053611429,30.1,73581.53,76.8,-0.64826,0.00034,13.26175]
[1780053616557,30.09,73582.33,76.8,-0.648,0.00035,13.26542]
[1780053620585,30.09,73584.26,76.8,-0.64735,0.00035,13.27465]
[1780053622284,30.09,73584.4,76.8,-0.6473,0.00035,13.2753]
[1780053627637,30.09,73584.09,76.8,-0.64742,0.00035,13.2736]
[1780053632672,30.08,73583.51,76.8,-0.64769,0.00035,13.26449]
[1780053637707,30.08,73584.01,76.8,-0.64753,0.00035,13.26674]
[1780053642742,30.08,73584.21,76.8,-0.64747,0.00035,13.26766]
[1780053647778,30.08,73584.24,76.8,-0.64746,0.00035,13.2678]
[1780053652814,30.08,73583.97,76.8,-0.64756,0.00035,13.26643]
[1780053657849,30.08,73584.84,76.8,-0.64726,0.00035,13.27064]
[1780053660870,30.08,73587.29,76.8,-0.64641,0.00035,13.28247]
[1780053664334,30.08,73588.19,76.8,-0.6461,0.00035,13.28678]
[1780053664378,30.08,73588.19,76.8,-0.6461,0.00035,13.28678]
[1780053664668,30.08,73588.19,76.8,-0.6461,0.00035,13.28678]
[1780053664900,30.08,73594.86,76.8,-0.64379,0.00035,13.31866]
[1780053665907,30.08,73598.18,76.8,-0.64264,0.00035,13.33431]
[1780053668928,30.08,73600.94,76.8,-0.6417,0.00035,13.34715]
[1780053669935,30.08,73603.22,76.8,-0.64091,0.00035,13.35779]
[1780053674760,30.07,73603.95,76.8,-0.64066,0.00035,13.36105]
[1780053676983,30.07,73599.08,76.8,-0.64236,0.00035,13.33815]
[1780053682025,30.07,73598.66,76.8,-0.64251,0.00035,13.33612]
[1780053687061,30.07,73598.41,76.8,-0.6426,0.00035,13.33488]
[1780053694121,30.07,73598.98,76.8,-0.64247,0.00035,13.33137]
[1780053697148,30.07,73593.34,76.8,-0.64443,0.00035,13.30461]
[1780053698115,30.07,73593.34,76.8,-0.64443,0.00035,13.30461]
[1780053703190,30.07,73593.64,76.8,-0.64433,0.00035,13.30598]
[1780053710128,30.07,73592.3,76.8,-0.6448,0.00035,13.29952]
[1780053716096,30.07,73592.83,76.8,-0.64462,0.00035,13.30196]
[1780053721316,30.06,73590.9,76.8,-0.6453,0.00035,13.29262]
[1780053722139,30.06,73590.9,76.8,-0.6453,0.00035,13.29262]
[1780053728365,30.06,73591.47,76.8,-0.64511,0.00035,13.29527]
[1780053733400,30.06,73590.22,76.8,-0.64554,0.00035,13.28925]
[1780053736421,30.06,73588.12,76.8,-0.64627,0.00035,13.27916]
[1780053741456,30.06,73588.88,76.8,-0.64601,0.00035,13.28283]
[1780053746491,30.06,73589.09,76.8,-0.64593,0.00035,13.28382]
[1780053751880,30.06,73588.37,76.8,-0.64618,0.00035,13.28034]
[1780053757568,30.06,73590.09,76.8,-0.64565,0.00035,13.28247]
[1780053764616,30.06,73589.01,76.8,-0.64602,0.00035,13.27727]
[1780053769652,30.06,73588.31,76.8,-0.64626,0.00035,13.27396]
[1780053774687,30.06,73588.36,76.8,-0.64624,0.00035,13.27424]
[1780053779723,30.06,73588.45,76.8,-0.6462,0.00035,13.27474]
[1780053784758,30.07,73588.1,76.8,-0.64632,0.00035,13.27313]
[1780053789954,30.07,73587.71,76.8,-0.64645,0.00035,13.27125]
[1780053790256,30.07,73587.68,76.8,-0.64646,0.00035,13.27111]
[1780053802884,30.07,73588.14,76.8,-0.64629,0.00035,13.27357]
[1780053807418,30.07,73588.27,76.8,-0.64624,0.00035,13.27421]
[1780053807502,30.07,73588.27,76.8,-0.64624,0.00035,13.27421]
[1780053807666,30.07,73588.27,76.8,-0.64624,0.00035,13.27421]
[1780053807806,30.07,73588.27,76.8,-0.64624,0.00035,13.27421]
[1780053808188,30.07,73588.27,76.8,-0.64624,0.00035,13.27421]
[1780053808199,30.07,73579.65,76.8,-0.64922,0.00035,13.23232]
[1780053808926,30.07,73569.15,76.8,-0.65284,0.00034,13.18029]
[1780053809933,30.07,73568.81,76.8,-0.65295,0.00034,13.17865]
[1780053811947,30.07,73571.36,76.8,-0.65213,0.00034,13.18527]
[1780053816474,30.07,73571.05,76.8,-0.65223,0.00034,13.18382]
[1780053816808,30.07,73571.05,76.8,-0.65223,0.00034,13.18382]
[1780053816877,30.07,73571.05,76.8,-0.65223,0.00034,13.18382]
[1780053816959,30.07,73571.05,76.8,-0.65223,0.00034,13.18382]
[1780053816997,30.07,73565.71,76.8,-0.65407,0.00034,13.15705]
[1780053817925,30.07,73565.71,76.8,-0.65407,0.00034,13.15705]
[1780053818001,30.07,73552.59,76.8,-0.65856,0.00034,13.09018]
[1780053819008,30.07,73553.13,76.8,-0.65837,0.00034,13.09306]
[1780053820018,30.08,73549.83,76.8,-0.65949,0.00034,13.07608]
[1780053825053,30.08,73548.86,76.8,-0.65981,0.00034,13.07127]
[1780053828729,30.08,73549.06,76.8,-0.65973,0.00034,13.07251]
[1780053832448,30.09,73550.0,76.8,-0.65939,0.00034,13.07765]
[1780053833165,30.09,73550.0,76.8,-0.65939,0.00034,13.07765]
[1780053833797,30.09,73549.98,76.8,-0.65939,0.00034,13.07761]
[1780053834116,30.09,73553.47,76.8,-0.65819,0.00034,13.09571]
[1780053835122,30.09,73557.35,76.8,-0.65686,0.00034,13.11564]
[1780053840158,30.09,73558.3,76.8,-0.65653,0.00034,13.12059]
[1780053842476,30.09,73558.36,76.8,-0.65651,0.00034,13.12095]
[1780053843179,30.09,73558.51,76.8,-0.65646,0.00034,13.12171]
[1780053848214,30.09,73558.25,76.8,-0.65653,0.00034,13.12063]
[1780053853264,30.1,73558.05,76.8,-0.65657,0.00034,13.11995]
[1780053858300,30.1,73558.12,76.8,-0.65653,0.00034,13.12064]
[1780053860852,30.1,73558.12,76.8,-0.65653,0.00034,13.12064]
[1780053860954,30.1,73558.12,76.8,-0.65652,0.00034,13.12077]
[1780053862327,30.11,73554.19,76.8,-0.65785,0.00034,13.10078]
[1780053864555,30.11,73554.28,76.8,-0.65782,0.00034,13.10132]
[1780053865348,30.11,73551.41,76.8,-0.65879,0.00034,13.0867]
[1780053867706,30.11,73550.66,76.8,-0.65904,0.00034,13.08292]
[1780053867964,30.11,73550.66,76.8,-0.65904,0.00034,13.08292]
[1780053869732,30.11,73549.09,76.8,-0.65956,0.00034,13.07498]
[1780053875418,30.12,73547.32,76.8,-0.66018,0.00034,13.06023]
[1780053876727,30.12,73547.32,76.8,-0.66018,0.00034,13.06023]
[1780053878439,30.12,73551.11,76.8,-0.65888,0.00034,13.08003]
[1780053880514,30.12,73550.42,76.8,-0.65911,0.00034,13.07651]
[1780053882999,30.12,73551.18,76.8,-0.65884,0.00034,13.08053]
[1780053883093,30.13,73552.04,76.8,-0.65855,0.00034,13.08505]
[1780053883474,30.13,73558.03,76.8,-0.6565,0.00034,13.11576]
[1780053884481,30.13,73561.58,76.8,-0.65528,0.00034,13.13381]
[1780053887502,30.13,73565.41,76.8,-0.65397,0.00034,13.15308]
[1780053890729,30.12,73569.5,76.8,-0.65257,0.00034,13.17352]
[1780053891530,30.12,73572.16,76.8,-0.65166,0.00034,13.1867]
[1780053892938,30.12,73572.16,76.8,-0.65166,0.00034,13.1867]
[1780053894163,30.12,73573.87,76.8,-0.65107,0.00034,13.19512]
[1780053894164,30.12,73576.81,76.8,-0.65006,0.00034,13.20954]
[1780053894551,30.12,73583.05,76.8,-0.64791,0.00035,13.24005]
[1780053895558,30.12,73585.65,76.8,-0.64702,0.00035,13.2526]
[1780053897795,30.12,73586.62,76.8,-0.64668,0.00035,13.25723]
[1780053902607,30.12,73583.91,76.8,-0.64762,0.00035,13.24407]
[1780053907642,30.12,73582.73,76.8,-0.64804,0.00035,13.23827]
[1780053909656,30.12,73579.88,76.8,-0.64902,0.00035,13.22436]
[1780053911396,30.12,73578.48,76.8,-0.64951,0.00034,13.21749]
[1780053916705,30.12,73576.34,76.8,-0.65025,0.00034,13.20695]
[1780053921740,30.12,73575.64,76.8,-0.65049,0.00034,13.20349]
[1780053924156,30.12,73574.96,76.8,-0.65072,0.00034,13.20014]
[1780053924253,30.12,73574.96,76.8,-0.65072,0.00034,13.20014]
[1780053924258,30.12,73575.05,76.8,-0.65069,0.00034,13.20059]
[1780053924761,30.12,73571.7,76.8,-0.65184,0.00034,13.18399]
[1780053925769,30.12,73569.71,76.8,-0.65253,0.00034,13.17409]
[1780053930803,30.12,73570.56,76.8,-0.65223,0.00034,13.17847]
[1780053932817,30.12,73567.63,76.8,-0.65329,0.00034,13.15777]
[1780053938859,30.13,73567.63,76.8,-0.65326,0.00034,13.15819]
[1780053940873,30.13,73565.29,76.8,-0.65405,0.00034,13.14659]
[1780053944901,30.13,73563.18,76.8,-0.65475,0.00034,13.13626]
[1780053952962,30.14,73563.65,76.8,-0.65457,0.00034,13.13893]
[1780053959723,30.14,73563.61,76.8,-0.65458,0.00034,13.13876]
[1780053965228,30.14,73563.58,76.8,-0.65457,0.00034,13.13895]
[1780053965233,30.14,73563.58,76.8,-0.65457,0.00034,13.13895]
[1780053965323,30.14,73562.91,76.8,-0.65479,0.00034,13.1357]
[1780053966056,30.14,73559.12,76.8,-0.65609,0.00034,13.1165]
[1780053969077,30.15,73555.76,76.8,-0.65723,0.00034,13.09954]
[1780053970113,30.15,73555.76,76.8,-0.65723,0.00034,13.09954]
[1780053970187,30.15,73547.59,76.8,-0.66001,0.00034,13.05755]
[1780053971091,30.15,73541.64,76.8,-0.66203,0.00034,13.02657]
[1780053972004,30.15,73541.64,76.8,-0.66203,0.00034,13.02657]
[1780053974134,30.15,73540.94,76.8,-0.66226,0.00034,13.02309]
[1780053974201,30.15,73535.73,76.8,-0.66403,0.00034,12.99557]
[1780053974867,30.15,73535.73,76.8,-0.66403,0.00034,12.99557]
[1780053974902,30.15,73535.73,76.8,-0.66403,0.00034,12.99557]
[1780053975177,30.15,73535.73,76.8,-0.66403,0.00034,12.99557]
[1780053975199,30.15,73522.77,76.8,-0.66842,0.00034,12.92616]
[1780053975744,30.15,73522.77,76.8,-0.66842,0.00034,12.92616]
[1780053976146,30.15,73521.3,76.8,-0.66891,0.00034,12.91818]
[1780053978203,30.15,73520.71,76.8,-0.66911,0.00034,12.91496]
[1780053978305,30.15,73520.71,76.8,-0.66911,0.00034,12.91496]
[1780053978386,30.15,73521.26,76.8,-0.66892,0.00034,12.9181]
[1780053979167,30.15,73517.75,76.8,-0.6701,0.00034,12.89908]
[1780053980175,30.17,73514.45,76.8,-0.67114,0.00034,12.88214]
[1780053985209,30.2,73512.06,76.8,-0.67177,0.00034,12.87165]
[1780053990244,30.23,73511.82,76.8,-0.67166,0.00034,12.8734]
[1780053994282,30.24,73509.01,76.8,-0.67266,0.00034,12.85188]
[1780053994548,30.24,73509.01,76.8,-0.67266,0.00034,12.85188]
[1780053995284,30.24,73503.32,76.8,-0.67456,0.00033,12.8204]
[1780053995682,30.24,73503.32,76.8,-0.67456,0.00033,12.8204]
[1780053996291,30.24,73500.39,76.8,-0.67553,0.00033,12.80413]
[1780053998277,30.24,73500.32,76.8,-0.67555,0.00033,12.80383]
[1780053999062,30.24,73498.87,76.8,-0.67603,0.00033,12.7958]
[1780053999948,30.24,73497.86,76.8,-0.67636,0.00033,12.79022]
[1780054005354,30.25,73498.82,76.8,-0.67601,0.00033,12.79616]
[1780054010389,30.25,73498.6,76.8,-0.67605,0.00033,12.79536]
[1780054015424,30.26,73498.37,76.8,-0.67611,0.00033,12.79449]
[1780054021229,30.26,73497.96,76.8,-0.67622,0.00033,12.79253]
[1780054024487,30.26,73505.96,76.8,-0.67352,0.00033,12.83746]
[1780054026436,30.26,73505.96,76.8,-0.67352,0.00033,12.83746]
[1780054025494,30.26,73512.18,76.8,-0.67144,0.00034,12.87169]
[1780054030529,30.26,73513.29,76.8,-0.67107,0.00034,12.87774]
[1780054035986,30.26,73513.23,76.8,-0.67109,0.00034,12.87745]
[1780054037583,30.26,73515.68,76.8,-0.67026,0.00034,12.89093]
[1780054042623,30.27,73515.17,76.8,-0.67041,0.00034,12.8884]
[1780054043521,30.27,73515.17,76.8,-0.67041,0.00034,12.8884]
[1780054048414,30.27,73516.35,76.8,-0.67001,0.00034,12.89502]
[1780054048665,30.27,73515.92,76.8,-0.67014,0.00034,12.89278]
[1780054051686,30.27,73512.82,76.8,-0.67124,0.00034,12.86969]
[1780054056721,30.28,73512.77,76.8,-0.67125,0.00034,12.86967]
[1780054061755,30.28,73512.6,76.8,-0.67128,0.00034,12.86907]
[1780054066791,30.28,73512.6,76.8,-0.67126,0.00034,12.86939]
[1780054071826,30.29,73512.67,76.8,-0.67122,0.00034,12.87009]
[1780054076861,30.29,73512.17,76.8,-0.67136,0.00034,12.86768]
[1780054082021,30.29,73512.07,76.8,-0.67139,0.00034,12.86733]
[1780054082122,30.29,73509.48,76.8,-0.67225,0.00033,12.85326]
[1780054082903,30.29,73505.41,76.8,-0.6736,0.00033,12.83091]
[1780054088945,30.3,73503.86,76.8,-0.67409,0.00033,12.82277]
[1780054093948,30.3,73503.62,76.8,-0.67415,0.00033,12.82184]
[1780054094061,30.3,73503.62,76.8,-0.67415,0.00033,12.82184]
[1780054094163,30.31,73503.61,76.8,-0.67415,0.00033,12.82189]
[1780054100024,30.31,73503.79,76.8,-0.67405,0.00033,12.8234]
[1780054105059,30.32,73503.36,76.8,-0.67418,0.00033,12.82136]
[1780054107173,30.32,73501.37,76.8,-0.67483,0.00033,12.81052]
[1780054109390,30.32,73499.59,76.8,-0.67542,0.00033,12.80064]
[1780054112109,30.32,73496.7,76.8,-0.67644,0.00033,12.77836]
[1780054117145,30.32,73496.37,76.8,-0.67655,0.00033,12.7765]
[1780054120504,30.32,73496.38,76.8,-0.67655,0.00033,12.77653]
[1780054120537,30.32,73494.48,76.8,-0.67719,0.00033,12.7658]
[1780054121149,30.32,73494.48,76.8,-0.67719,0.00033,12.7658]
[1780054121313,30.32,73494.48,76.8,-0.67719,0.00033,12.7658]
[1780054121338,30.32,73482.75,76.8,-0.68108,0.00033,12.69932]
[1780054121688,30.32,73482.75,76.8,-0.68108,0.00033,12.69932]
[1780054122190,30.32,73475.81,76.8,-0.68338,0.00033,12.65937]
[1780054123160,30.32,73475.81,76.8,-0.68338,0.00033,12.65937]
[1780054123369,30.32,73475.81,76.8,-0.68338,0.00033,12.65937]
[1780054123447,30.32,73473.61,76.8,-0.6841,0.00033,12.64672]
[1780054124188,30.32,73473.61,76.8,-0.6841,0.00033,12.64672]
[1780054124206,30.32,73467.09,76.8,-0.68625,0.00033,12.60877]
[1780054129241,30.32,73466.81,76.8,-0.68635,0.00033,12.60701]
[1780054132151,30.32,73465.34,76.8,-0.68682,0.00033,12.59858]
[1780054132262,30.32,73464.95,76.8,-0.68695,0.00033,12.59629]
[1780054137297,30.32,73465.68,76.8,-0.68672,0.00033,12.60038]
[1780054142332,30.31,73465.9,76.8,-0.68666,0.00033,12.60146]
[1780054147367,30.31,73465.93,76.8,-0.68666,0.00033,12.60142]
[1780054152402,30.31,73465.88,76.8,-0.68669,0.00033,12.60091]
[1780054157437,30.31,73467.07,76.8,-0.68632,0.00033,12.60764]
[1780054161465,30.31,73468.76,76.8,-0.68577,0.00033,12.61733]
[1780054164486,30.3,73471.94,76.8,-0.68473,0.00033,12.63567]
[1780054169521,30.3,73473.54,76.8,-0.68423,0.00033,12.64459]
[1780054174556,30.3,73474.71,76.8,-0.68394,0.00033,12.64459]
[1780054179591,30.29,73474.13,76.8,-0.68415,0.00033,12.64083]
[1780054184630,30.29,73474.68,76.8,-0.68399,0.00033,12.64365]
[1780054189660,30.28,73475.27,76.8,-0.68382,0.00033,12.64666]
[1780054194868,30.28,73475.23,76.8,-0.68385,0.00033,12.64614]
[1780054200738,30.28,73475.45,76.8,-0.68381,0.00033,12.64691]
[1780054202374,30.28,73475.45,76.8,-0.68381,0.00033,12.64691]
[1780054203591,30.28,73475.5,76.8,-0.6838,0.00033,12.64705]
[1780054204766,30.27,73473.08,76.8,-0.68461,0.00033,12.63286]
[1780054209802,30.27,73468.85,76.8,-0.68602,0.00033,12.6079]
[1780054210809,30.27,73466.94,76.8,-0.68665,0.00033,12.59667]
[1780054211668,30.27,73466.94,76.8,-0.68665,0.00033,12.59667]
[1780054212823,30.27,73472.62,76.8,-0.68478,0.00033,12.6298]
[1780054213830,30.27,73476.24,76.8,-0.68359,0.00033,12.65074]
[1780054219872,30.27,73477.12,76.8,-0.68331,0.00033,12.65564]
[1780054225914,30.27,73478.31,76.8,-0.68293,0.00033,12.66238]
[1780054230995,30.26,73477.53,76.8,-0.68319,0.00033,12.65778]
[1780054232296,30.26,73477.5,76.8,-0.68327,0.00033,12.65124]
[1780054232319,30.26,73470.66,76.8,-0.68553,0.00033,12.61147]
[1780054233221,30.26,73470.66,76.8,-0.68553,0.00033,12.61147]
[1780054233320,30.26,73470.8,76.8,-0.68549,0.00033,12.6123]
[1780054234977,30.26,73468.88,76.8,-0.68613,0.00033,12.60097]
[1780054237301,30.26,73469.28,76.8,-0.686,0.00033,12.60327]
[1780054238277,30.26,73469.4,76.8,-0.68596,0.00033,12.6039]
[1780054240028,30.26,73466.14,76.8,-0.68704,0.00033,12.58473]
[1780054245062,30.26,73464.81,76.8,-0.68748,0.00033,12.57683]
[1780054245769,30.26,73464.81,76.8,-0.68748,0.00033,12.57683]
[1780054246069,30.26,73462.74,76.8,-0.68816,0.00033,12.56461]
[1780054247076,30.26,73460.58,76.8,-0.68887,0.00033,12.55184]
[1780054249099,30.26,73460.31,76.8,-0.68896,0.00033,12.55025]
[1780054249201,30.26,73460.25,76.8,-0.68898,0.00033,12.54997]
[1780054250931,30.26,73460.12,76.8,-0.68902,0.00033,12.54921]
[1780054251104,30.26,73460.14,76.8,-0.68901,0.00033,12.54934]
[1780054252111,30.26,73457.64,76.8,-0.68983,0.00033,12.53451]
[1780054256138,30.26,73455.57,76.8,-0.6905,0.00033,12.52244]
[1780054256763,30.26,73455.57,76.8,-0.6905,0.00033,12.52244]
[1780054258007,30.27,73455.78,76.8,-0.69042,0.00033,12.52379]
[1780054258316,30.27,73449.3,76.8,-0.69254,0.00033,12.48509]
[1780054259304,30.28,73443.83,76.8,-0.69425,0.00033,12.4534]
[1780054260857,30.28,73442.63,76.8,-0.69465,0.00033,12.44608]
[1780054260869,30.28,73442.63,76.8,-0.69465,0.00033,12.44608]
[1780054261298,30.28,73442.63,76.8,-0.69465,0.00033,12.44608]
[1780054261454,30.28,73442.63,76.8,-0.69465,0.00033,12.44608]
[1780054261461,30.28,73438.28,76.8,-0.69606,0.00033,12.41963]
[1780054261983,30.28,73438.28,76.8,-0.69606,0.00033,12.41963]
[1780054262187,30.28,73430.8,76.8,-0.69849,0.00032,12.37381]
[1780054266215,30.28,73428.77,76.8,-0.69912,0.00032,12.36182]
[1780054271149,30.28,73429.43,76.8,-0.69892,0.00032,12.36576]
[1780054272257,30.28,73432.8,76.8,-0.69783,0.00032,12.38645]
[1780054276517,30.28,73433.88,76.8,-0.69748,0.00032,12.39298]
[1780054276618,30.28,73432.8,76.8,-0.69784,0.00032,12.38627]
[1780054277292,30.28,73430.19,76.8,-0.69868,0.00032,12.37023]
[1780054278496,30.28,73430.19,76.8,-0.69868,0.00032,12.37023]
[1780054278597,30.28,73430.76,76.8,-0.6985,0.00032,12.37368]
[1780054279319,30.28,73430.76,76.8,-0.6985,0.00032,12.37368]
[1780054279418,30.28,73431.0,76.8,-0.69842,0.00032,12.37515]
[1780054282326,30.28,73432.69,76.8,-0.69788,0.00032,12.38546]
[1780054287362,30.28,73433.5,76.8,-0.69763,0.00032,12.39025]
[1780054288188,30.28,73433.5,76.8,-0.69763,0.00032,12.39025]
[1780054288298,30.28,73433.5,76.8,-0.69763,0.00032,12.39025]
[1780054288369,30.28,73433.51,76.8,-0.69762,0.00032,12.39027]
[1780054293404,30.27,73433.26,76.8,-0.69779,0.00032,12.38212]
[1780054298439,30.27,73432.13,76.8,-0.69817,0.00032,12.37499]
[1780054303475,30.27,73432.85,76.8,-0.69795,0.00032,12.37906]
[1780054308509,30.27,73432.96,76.8,-0.69794,0.00032,12.37943]
[1780054314551,30.26,73432.93,76.8,-0.69796,0.00032,12.37889]
[1780054319586,30.26,73432.13,76.8,-0.69823,0.00032,12.3738]
[1780054326635,30.26,73432.46,76.8,-0.69815,0.00032,12.37539]
[1780054331670,30.25,73432.54,76.8,-0.69815,0.00032,12.37537]
[1780054335698,30.25,73430.08,76.8,-0.69897,0.00032,12.35981]
[1780054340733,30.25,73431.47,76.8,-0.69855,0.00032,12.36792]
[1780054351733,30.24,73431.44,76.8,-0.69857,0.00032,12.36754]
[1780054352347,30.24,73431.44,76.8,-0.69867,0.00032,12.3606]
[1780054352753,30.24,73431.44,76.8,-0.69867,0.00032,12.3606]
[1780054352795,30.24,73433.4,76.8,-0.69804,0.00033,12.37263]
[1780054352900,30.24,73433.4,76.8,-0.69804,0.00033,12.37263]
[1780054353001,30.24,73438.4,76.8,-0.69641,0.00033,12.40328]
[1780054354038,30.24,73438.4,76.8,-0.69641,0.00033,12.40328]
[1780054354114,30.24,73442.37,76.8,-0.69512,0.00033,12.42742]
[1780054355825,30.24,73443.2,76.8,-0.69485,0.00033,12.43239]
[1780054356376,30.24,73443.2,76.8,-0.69485,0.00033,12.43239]
[1780054357292,30.24,73441.88,76.8,-0.69529,0.00033,12.42428]
[1780054357391,30.24,73439.79,76.8,-0.69597,0.00033,12.41146]
[1780054359872,30.24,73441.92,76.8,-0.69529,0.00033,12.42423]
[1780054364907,30.23,73440.82,76.8,-0.69567,0.00033,12.41713]
[1780054367335,30.23,73441.32,76.8,-0.69551,0.00033,12.4201]
[1780054372963,30.23,73437.33,76.8,-0.69683,0.00033,12.39539]
[1780054377999,30.23,73439.05,76.8,-0.69627,0.00033,12.40592]
[1780054383037,30.23,73441.24,76.8,-0.69556,0.00033,12.41917]
[1780054388072,30.23,73442.02,76.8,-0.69532,0.00033,12.42371]
[1780054393108,30.22,73441.46,76.8,-0.6955,0.00033,12.42024]
[1780054398142,30.22,73441.8,76.8,-0.6954,0.00033,12.42224]
[1780054400958,30.22,73441.81,76.8,-0.6954,0.00033,12.42228]
[1780054401089,30.22,73441.81,76.8,-0.6954,0.00033,12.42228]
[1780054401363,30.22,73441.81,76.8,-0.6954,0.00033,12.42228]
[1780054408212,30.22,73442.8,76.8,-0.69508,0.00033,12.4281]
[1780054414254,30.22,73443.19,76.8,-0.69504,0.00033,12.42394]
[1780054416268,30.22,73445.49,76.8,-0.69429,0.00033,12.43786]
[1780054421303,30.22,73443.77,76.8,-0.69486,0.00033,12.42729]
[1780054422310,30.22,73441.33,76.8,-0.69566,0.00033,12.41242]
[1780054426338,30.22,73443.25,76.8,-0.69503,0.00033,12.42408]
[1780054430366,30.22,73445.08,76.8,-0.69444,0.00033,12.43514]
[1780054435402,30.22,73446.07,76.8,-0.69412,0.00033,12.44101]
[1780054441444,30.22,73448.31,76.8,-0.69339,0.00033,12.45441]
[1780054442834,30.21,73451.05,76.8,-0.6925,0.00033,12.47084]
[1780054443139,30.21,73451.05,76.8,-0.6925,0.00033,12.47084]
[1780054443400,30.21,73451.05,76.8,-0.6925,0.00033,12.47084]
[1780054443734,30.21,73451.05,76.8,-0.6925,0.00033,12.47084]
[1780054443776,30.22,73454.97,76.8,-0.69121,0.00033,12.49445]
[1780054445475,30.22,73459.7,76.8,-0.68965,0.00033,12.52275]
[1780054447489,30.22,73461.85,76.8,-0.68894,0.00033,12.5356]
[1780054451517,30.22,73464.02,76.8,-0.68822,0.00033,12.54852]
[1780054455545,30.22,73466.77,76.8,-0.68731,0.00033,12.56478]
[1780054457892,30.21,73468.63,76.8,-0.68671,0.00033,12.57542]
[1780054457919,30.21,73468.63,76.8,-0.68671,0.00033,12.57542]
[1780054461653,30.21,73466.35,76.8,-0.68748,0.00033,12.56177]
[1780054462006,30.21,73466.35,76.8,-0.68748,0.00033,12.56177]
[1780054462050,30.21,73466.35,76.8,-0.68748,0.00033,12.56177]
[1780054462187,30.21,73466.35,76.8,-0.68748,0.00033,12.56177]
[1780054462594,30.21,73466.38,76.8,-0.68747,0.00033,12.56194]
[1780054463216,30.21,73466.38,76.8,-0.68747,0.00033,12.56194]
[1780054463601,30.21,73465.71,76.8,-0.68769,0.00033,12.55799]
[1780054464608,30.21,73461.74,76.8,-0.68901,0.00033,12.53437]
[1780054469643,30.22,73461.19,76.8,-0.68917,0.00033,12.53153]
[1780054474678,30.22,73460.65,76.8,-0.68939,0.00033,12.52236]
[1780054479713,30.22,73460.4,76.8,-0.68945,0.00033,12.52132]
[1780054484747,30.23,73459.02,76.8,-0.68988,0.00033,12.51356]
[1780054486762,30.23,73460.78,76.8,-0.68929,0.00033,12.52421]
[1780054491797,30.23,73465.84,76.8,-0.68759,0.00033,12.55457]
[1780054492804,30.23,73468.12,76.8,-0.68684,0.00033,12.56805]
[1780054493811,30.23,73471.4,76.8,-0.68575,0.00033,12.58733]
[1780054496409,30.24,73471.38,76.8,-0.68575,0.00033,12.58727]
[1780054496900,30.24,73471.38,76.8,-0.68575,0.00033,12.58727]
[1780054496916,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054496972,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054497475,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054497649,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054497652,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054497654,30.24,73475.6,76.8,-0.68435,0.00033,12.61197]
[1780054497839,30.24,73491.21,76.8,-0.67916,0.00033,12.70167]
[1780054498846,30.23,73492.15,76.8,-0.67885,0.00033,12.70691]
[1780054499481,30.23,73492.15,76.8,-0.67885,0.00033,12.70691]
[1780054500146,30.23,73492.91,76.8,-0.6786,0.00033,12.71118]
[1780054500927,30.23,73492.91,76.8,-0.6786,0.00033,12.71118]
[1780054501631,30.23,73493.3,76.8,-0.67848,0.00033,12.71334]
[1780054501867,30.23,73489.98,76.8,-0.67959,0.00033,12.69446]
[1780054501954,30.23,73489.98,76.8,-0.67959,0.00033,12.69446]
[1780054502610,30.23,73489.98,76.8,-0.67959,0.00033,12.69446]
[1780054503881,30.23,73493.19,76.8,-0.67852,0.00033,12.71268]
[1780054508916,30.23,73494.9,76.8,-0.67795,0.00033,12.72224]
[1780054511996,30.23,73493.24,76.8,-0.67851,0.00033,12.71277]
[1780054512944,30.23,73490.27,76.8,-0.6795,0.00033,12.69588]
[1780054513951,30.23,73487.27,76.8,-0.6805,0.00033,12.67876]
[1780054514709,30.23,73487.27,76.8,-0.6805,0.00033,12.67876]
[1780054514958,30.23,73483.33,76.8,-0.68181,0.00033,12.65618]
[1780054515967,30.23,73479.84,76.8,-0.68298,0.00033,12.63603]
[1780054519993,30.23,73481.57,76.8,-0.6824,0.00033,12.64598]
[1780054525028,30.23,73480.09,76.8,-0.6829,0.00033,12.63738]
[1780054525979,30.23,73480.09,76.8,-0.6829,0.00033,12.63738]
[1780054531070,30.23,73480.14,76.8,-0.68296,0.00033,12.63127]
[1780054536105,30.23,73478.51,76.8,-0.68348,0.00033,12.62206]
[1780054540133,30.23,73480.23,76.8,-0.68291,0.00033,12.63209]
[1780054545847,30.23,73480.75,76.8,-0.68273,0.00033,12.6351]
[1780054551210,30.23,73481.5,76.8,-0.68248,0.00033,12.63954]
[1780054556245,30.24,73481.47,76.8,-0.68248,0.00033,12.63957]
[1780054560273,30.24,73479.72,76.8,-0.68306,0.00033,12.62945]
[1780054562409,30.24,73479.46,76.8,-0.68315,0.00033,12.62795]
[1780054562410,30.24,73479.46,76.8,-0.68315,0.00033,12.62795]
[1780054562427,30.24,73478.88,76.8,-0.68334,0.00033,12.6246]
[1780054563294,30.24,73471.9,76.8,-0.68565,0.00033,12.58399]
[1780054568329,30.24,73472.5,76.8,-0.68544,0.00033,12.58765]
[1780054573364,30.24,73472.6,76.8,-0.68538,0.00033,12.58872]
[1780054575317,30.24,73472.72,76.8,-0.68534,0.00033,12.58951]
[1780054580253,30.25,73472.65,76.8,-0.68533,0.00033,12.58958]
[1780054580833,30.25,73472.65,76.8,-0.68533,0.00033,12.58958]
[1780054580930,30.25,73472.57,76.8,-0.68535,0.00033,12.58924]
[1780054581420,30.25,73470.27,76.8,-0.68611,0.00033,12.57579]
[1780054582049,30.25,73470.27,76.8,-0.68611,0.00033,12.57579]
[1780054582343,30.25,73470.27,76.8,-0.68611,0.00033,12.57579]
[1780054582427,30.25,73469.75,76.8,-0.68629,0.00033,12.57273]
[1780054587462,30.25,73468.76,76.8,-0.6866,0.00033,12.56713]
[1780054589479,30.25,73464.7,76.8,-0.68793,0.00033,12.54346]
[1780054593507,30.26,73462.72,76.8,-0.68863,0.00033,12.52577]
[1780054599549,30.26,73463.13,76.8,-0.68848,0.00033,12.52843]
[1780054607062,30.26,73463.63,76.8,-0.68829,0.00033,12.53194]
[1780054607605,30.27,73463.64,76.8,-0.68828,0.00033,12.53208]
[1780054610626,30.27,73460.51,76.8,-0.6893,0.00033,12.51377]
[1780054612640,30.27,73457.97,76.8,-0.69012,0.00033,12.49885]
[1780054615353,30.27,73458.07,76.8,-0.69009,0.00033,12.49952]
[1780054615662,30.27,73456.45,76.8,-0.69061,0.00033,12.48997]
[1780054616631,30.27,73456.45,76.8,-0.69061,0.00033,12.48997]
[1780054616669,30.27,73452.81,76.8,-0.6918,0.00033,12.46831]
[1780054617807,30.27,73452.81,76.8,-0.6918,0.00033,12.46831]
[1780054618683,30.27,73448.08,76.8,-0.69334,0.00033,12.44013]
[1780054619221,30.27,73448.08,76.8,-0.69334,0.00033,12.44013]
[1780054619699,30.28,73445.97,76.8,-0.69402,0.00033,12.42753]
[1780054621363,30.28,73444.77,76.8,-0.69441,0.00033,12.42036]
[1780054621873,30.28,73444.77,76.8,-0.69441,0.00033,12.42036]
[1780054621975,30.28,73438.37,76.8,-0.69649,0.00033,12.3816]
[1780054622725,30.28,73428.21,76.8,-0.69979,0.00032,12.31917]
[1780054623227,30.28,73428.21,76.8,-0.69979,0.00032,12.31917]
[1780054623331,30.28,73428.21,76.8,-0.69979,0.00032,12.31917]
[1780054623732,30.28,73424.84,76.8,-0.70088,0.00032,12.29837]
[1780054625746,30.28,73424.62,76.8,-0.70095,0.00032,12.29704]
[1780054630782,30.28,73423.62,76.8,-0.70129,0.00032,12.29038]
[1780054633803,30.27,73420.92,76.8,-0.70218,0.00032,12.27325]
[1780054634902,30.27,73420.92,76.8,-0.70218,0.00032,12.27325]
[1780054635016,30.27,73420.92,76.8,-0.70218,0.00032,12.27325]
[1780054635004,30.27,73420.68,76.8,-0.70227,0.00032,12.27166]
[1780054639845,30.27,73418.58,76.8,-0.70297,0.00032,12.25812]
[1780054642876,30.27,73416.94,76.8,-0.70351,0.00032,12.24763]
[1780054643879,30.27,73408.7,76.8,-0.70616,0.00032,12.19562]
[1780054644887,30.27,73406.86,76.8,-0.70675,0.00032,12.18393]
[1780054645894,30.27,73402.01,76.8,-0.70831,0.00032,12.15304]
[1780054646200,30.27,73402.01,76.8,-0.70831,0.00032,12.15304]
[1780054646901,30.27,73400.11,76.8,-0.70892,0.00032,12.14092]
[1780054650930,30.27,73402.14,76.8,-0.70826,0.00032,12.15404]
[1780054651935,30.27,73406.64,76.8,-0.7069,0.00032,12.1762]
[1780054652943,30.27,73413.34,76.8,-0.70474,0.00032,12.21854]
[1780054654767,30.27,73413.98,76.8,-0.70454,0.00032,12.22246]
[1780054654957,30.27,73417.33,76.8,-0.70346,0.00032,12.24352]
[1780054655932,30.27,73417.33,76.8,-0.70346,0.00032,12.24352]
[1780054655964,30.27,73422.11,76.8,-0.70192,0.00032,12.27345]
[1780054660999,30.26,73422.0,76.8,-0.70196,0.00032,12.27256]
[1780054663013,30.26,73418.74,76.8,-0.70302,0.00032,12.25207]
[1780054664235,30.26,73418.49,76.8,-0.70311,0.00032,12.25046]
[1780054665027,30.26,73414.38,76.8,-0.70444,0.00032,12.22457]
[1780054668048,30.26,73416.73,76.8,-0.70368,0.00032,12.23921]
[1780054673083,30.26,73417.05,76.8,-0.7036,0.00032,12.24093]
[1780054674090,30.26,73418.58,76.8,-0.70311,0.00032,12.25047]
[1780054676104,30.26,73420.6,76.8,-0.70246,0.00032,12.26297]
[1780054680431,30.25,73420.58,76.8,-0.70248,0.00032,12.26253]
[1780054684160,30.25,73418.6,76.8,-0.70314,0.00032,12.24983]
[1780054686521,30.25,73418.54,76.8,-0.70316,0.00032,12.24939]
[1780054686614,30.25,73418.54,76.8,-0.70316,0.00032,12.24939]
[1780054688188,30.25,73420.26,76.8,-0.70262,0.00032,12.25995]
[1780054693223,30.25,73421.14,76.8,-0.70235,0.00032,12.26506]
[1780054698258,30.24,73420.82,76.8,-0.70248,0.00032,12.26267]
[1780054703825,30.24,73420.8,76.8,-0.7025,0.00032,12.26223]
[1780054709335,30.24,73421.76,76.8,-0.70222,0.00032,12.26767]
[1780054712356,30.23,73423.42,76.8,-0.70177,0.00032,12.27131]
[1780054717391,30.23,73423.15,76.8,-0.70188,0.00032,12.2692]
[1780054722426,30.23,73423.17,76.8,-0.7019,0.00032,12.26891]
[1780054725447,30.22,73424.86,76.8,-0.70137,0.00032,12.27921]
[1780054726454,30.22,73426.58,76.8,-0.70081,0.00032,12.28982]
[1780054727922,30.22,73426.58,76.8,-0.70081,0.00032,12.28982]
[1780054728468,30.22,73416.97,76.8,-0.70394,0.00032,12.22949]
[1780054730482,30.22,73415.26,76.8,-0.70449,0.00032,12.21864]
[1780054735517,30.22,73414.51,76.8,-0.70474,0.00032,12.21374]
[1780054737807,30.22,73414.73,76.8,-0.70467,0.00032,12.2151]
[1780054737908,30.22,73419.95,76.8,-0.70299,0.00032,12.24784]
[1780054739545,30.22,73422.31,76.8,-0.70223,0.00032,12.26256]
[1780054743574,30.22,73424.0,76.8,-0.7017,0.00032,12.27282]
[1780054744581,30.21,73420.25,76.8,-0.70292,0.00032,12.24927]
[1780054746595,30.21,73421.86,76.8,-0.7024,0.00032,12.25923]
[1780054754296,30.21,73422.3,76.8,-0.70227,0.00032,12.26178]
[1780054754333,30.21,73422.3,76.8,-0.70227,0.00032,12.26178]
[1780054754651,30.21,73415.8,76.8,-0.70439,0.00032,12.22059]
[1780054755658,30.21,73412.78,76.8,-0.70537,0.00032,12.20147]
[1780054756665,30.21,73411.3,76.8,-0.70585,0.00032,12.19201]
[1780054760694,30.21,73409.4,76.8,-0.70647,0.00032,12.17978]
[1780054762708,30.21,73407.28,76.8,-0.70716,0.00032,12.16623]
[1780054763962,30.21,73407.28,76.8,-0.70716,0.00032,12.16623]
[1780054764224,30.21,73407.28,76.8,-0.70716,0.00032,12.16623]
[1780054764034,30.21,73398.69,76.8,-0.70992,0.00032,12.11123]
[1780054764667,30.21,73398.69,76.8,-0.70992,0.00032,12.11123]
[1780054764722,30.21,73396.66,76.8,-0.71057,0.00032,12.09815]
[1780054769757,30.21,73398.12,76.8,-0.7101,0.00032,12.10755]
[1780054770237,30.21,73398.12,76.8,-0.7101,0.00032,12.10755]
[1780054771407,30.21,73398.2,76.8,-0.71008,0.00032,12.10805]
[1780054771771,30.21,73403.12,76.8,-0.70858,0.00032,12.13312]
[1780054776806,30.21,73404.29,76.8,-0.7082,0.00032,12.14073]
[1780054777329,30.21,73404.29,76.8,-0.7082,0.00032,12.14073]
[1780054782295,30.21,73403.26,76.8,-0.70852,0.00032,12.13427]
[1780054787883,30.21,73403.01,76.8,-0.70859,0.00032,12.1329]
[1780054792918,30.21,73404.09,76.8,-0.70823,0.00032,12.13997]
[1780054793362,30.21,73404.09,76.8,-0.70823,0.00032,12.13997]
[1780054799452,30.21,73403.33,76.8,-0.70847,0.00032,12.13528]
[1780054799564,30.21,73403.33,76.8,-0.70847,0.00032,12.13528]
[1780054800700,30.21,73403.79,76.8,-0.70832,0.00032,12.13828]
[1780054801981,30.21,73406.65,76.8,-0.7074,0.00032,12.15657]
[1780054802989,30.21,73403.6,76.8,-0.70838,0.00032,12.13712]
[1780054807017,30.21,73405.2,76.8,-0.70787,0.00032,12.14722]
[1780054808024,30.21,73407.83,76.8,-0.70702,0.00032,12.16394]
[1780054809031,30.21,73411.82,76.8,-0.70574,0.00032,12.18921]
[1780054810038,30.21,73414.61,76.8,-0.70485,0.00032,12.20677]
[1780054814066,30.21,73406.84,76.8,-0.70736,0.00032,12.15735]
[1780054816080,30.21,73405.31,76.8,-0.70785,0.00032,12.14761]
[1780054817087,30.21,73401.89,76.8,-0.70895,0.00032,12.12575]
[1780054818094,30.21,73399.2,76.8,-0.70981,0.00032,12.10852]
[1780054823131,30.21,73396.51,76.8,-0.71067,0.00032,12.0912]
[1780054824136,30.21,73393.27,76.8,-0.7117,0.00032,12.07027]
[1780054826077,30.21,73393.12,76.8,-0.71175,0.00032,12.06932]
[1780054826151,30.21,73390.86,76.8,-0.71247,0.00032,12.05469]
[1780054826517,30.21,73390.86,76.8,-0.71247,0.00032,12.05469]
[1780054827158,30.21,73384.86,76.8,-0.71438,0.00032,12.01565]
[1780054828165,30.21,73387.08,76.8,-0.71367,0.00032,12.0302]
[1780054831842,30.21,73387.71,76.8,-0.71354,0.00032,12.02791]
[1780054831872,30.21,73387.71,76.8,-0.71354,0.00032,12.02791]
[1780054832193,30.21,73390.26,76.8,-0.71273,0.00032,12.04454]
[1780054833200,30.21,73392.54,76.8,-0.712,0.00032,12.05937]
[1780054834207,30.21,73394.94,76.8,-0.71123,0.00032,12.07492]
[1780054834715,30.21,73394.94,76.8,-0.71123,0.00032,12.07492]
[1780054839222,30.21,73395.39,76.8,-0.71109,0.00032,12.07784]
[1780054839754,30.21,73395.69,76.8,-0.71099,0.00032,12.07977]
[1780054840250,30.21,73398.96,76.8,-0.70995,0.00032,12.10077]
[1780054844281,30.21,73397.04,76.8,-0.71058,0.00032,12.08808]
[1780054847900,30.21,73398.34,76.8,-0.71016,0.00032,12.09643]
[1780054848308,30.21,73403.62,76.8,-0.70847,0.00032,12.13031]
[1780054849315,30.21,73406.22,76.8,-0.70764,0.00032,12.14689]
[1780054851329,30.21,73409.67,76.8,-0.70653,0.00032,12.16874]
[1780054856364,30.21,73411.74,76.8,-0.70586,0.00032,12.18187]
[1780054857372,30.21,73409.29,76.8,-0.70666,0.00032,12.16631]
[1780054861399,30.21,73411.65,76.8,-0.70589,0.00032,12.1813]
[1780054864420,30.21,73407.2,76.8,-0.70733,0.00032,12.15297]
[1780054868448,30.21,73405.33,76.8,-0.70793,0.00032,12.14113]
[1780054873483,30.21,73405.58,76.8,-0.70784,0.00032,12.14287]
[1780054878518,30.21,73405.67,76.8,-0.7078,0.00032,12.14357]
[1780054883553,30.21,73405.68,76.8,-0.70779,0.00032,12.14375]
[1780054886574,30.21,73407.32,76.8,-0.70726,0.00032,12.15428]
[1780054891609,30.21,73406.54,76.8,-0.70759,0.00032,12.14287]
[1780054896644,30.21,73409.52,76.8,-0.70662,0.00032,12.16195]
[1780054901679,30.21,73410.11,76.8,-0.70643,0.00032,12.16572]
[1780054906714,30.21,73409.15,76.8,-0.70674,0.00032,12.15962]
[1780054907721,30.21,73406.23,76.8,-0.70768,0.00032,12.14102]
[1780054912756,30.22,73408.05,76.8,-0.70709,0.00032,12.15276]
[1780054914770,30.22,73405.36,76.8,-0.70795,0.00032,12.13562]
[1780054915777,30.22,73396.99,76.8,-0.71064,0.00032,12.08194]
[1780054916784,30.22,73394.8,76.8,-0.71134,0.00032,12.06788]
[1780054918798,30.22,73392.83,76.8,-0.71196,0.00032,12.05532]
[1780054921819,30.22,73395.01,76.8,-0.71124,0.00032,12.06973]
[1780054925847,30.22,73396.6,76.8,-0.71072,0.00032,12.0803]
[1780054930882,30.22,73395.13,76.8,-0.71119,0.00032,12.0708]
[1780054931889,30.22,73397.04,76.8,-0.71058,0.00032,12.08313]
[1780054933903,30.22,73398.91,76.8,-0.70998,0.00032,12.09515]
[1780054934910,30.22,73400.42,76.8,-0.7095,0.00032,12.10484]
[1780054939945,30.22,73399.69,76.8,-0.70974,0.00032,12.10002]
[1780054940952,30.22,73401.42,76.8,-0.70918,0.00032,12.1111]
[1780054945987,30.22,73401.11,76.8,-0.70929,0.00032,12.10896]
[1780054948001,30.22,73397.38,76.8,-0.71049,0.00032,12.08492]
[1780054953036,30.22,73395.98,76.8,-0.71102,0.00032,12.06933]
[1780054958070,30.22,73395.58,76.8,-0.71115,0.00032,12.06675]
[1780054963106,30.22,73394.63,76.8,-0.71145,0.00032,12.06058]
[1780054968141,30.22,73394.78,76.8,-0.71141,0.00032,12.06153]
[1780054974183,30.22,73394.98,76.8,-0.71135,0.00032,12.06277]
[1780054979372,30.22,73392.5,76.8,-0.71214,0.00032,12.04668]
[1780054980228,30.22,73394.37,76.8,-0.71154,0.00032,12.05879]
[1780054981234,30.22,73396.31,76.8,-0.71092,0.00032,12.07132]
[1780054984293,30.22,73399.24,76.8,-0.70998,0.00032,12.09016]
[1780054985299,30.22,73400.9,76.8,-0.70945,0.00032,12.10081]
[1780054986307,30.22,73406.08,76.8,-0.70779,0.00032,12.13393]
[1780054987313,30.22,73407.63,76.8,-0.70729,0.00032,12.14376]
[1780054989329,30.22,73409.31,76.8,-0.70676,0.00032,12.1543]
[1780054989939,30.22,73409.31,76.8,-0.70676,0.00032,12.1543]
[1780054990289,30.22,73409.31,76.8,-0.70676,0.00032,12.1543]
[1780054990336,30.21,73416.14,76.8,-0.70456,0.00032,12.19751]
[1780054993356,30.21,73418.06,76.8,-0.70395,0.00032,12.20934]
[1780054996378,30.21,73419.68,76.8,-0.70344,0.00032,12.21934]
[1780055001413,30.21,73421.15,76.8,-0.70298,0.00032,12.22815]
[1780055002420,30.21,73423.98,76.8,-0.70207,0.00032,12.24577]
[1780055003332,30.21,73423.98,76.8,-0.70207,0.00032,12.24577]
[1780055003427,30.21,73425.98,76.8,-0.70143,0.00033,12.25813]
[1780055003996,30.21,73425.98,76.8,-0.70143,0.00033,12.25813]
[1780055004434,30.2,73429.97,76.8,-0.70013,0.00033,12.28286]
[1780055005447,30.2,73432.02,76.8,-0.69947,0.00033,12.29544]
[1780055007319,30.2,73433.14,76.8,-0.69911,0.00033,12.30224]
[1780055012490,30.2,73433.08,76.8,-0.69925,0.00033,12.2946]
[1780055014505,30.19,73429.22,76.8,-0.70053,0.00033,12.2704]
[1780055019540,30.19,73426.54,76.8,-0.70143,0.00033,12.2532]
[1780055021554,30.19,73424.95,76.8,-0.70195,0.00033,12.24309]
[1780055022561,30.19,73426.5,76.8,-0.70145,0.00033,12.2527]
[1780055027596,30.18,73426.16,76.8,-0.70159,0.00033,12.25015]
[1780055032631,30.18,73425.79,76.8,-0.70173,0.00033,12.24743]
[1780055037666,30.18,73424.91,76.8,-0.70203,0.00033,12.24155]
[1780055043264,30.17,73424.56,76.8,-0.70216,0.00033,12.23916]
[1780055043708,30.17,73420.86,76.8,-0.70337,0.00032,12.21574]
[1780055044715,30.17,73418.0,76.8,-0.7043,0.00032,12.19768]
[1780055049750,30.17,73416.89,76.8,-0.70468,0.00032,12.19033]
[1780055054785,30.17,73418.09,76.8,-0.70431,0.00032,12.19746]
[1780055059821,30.16,73418.85,76.8,-0.70409,0.00032,12.20177]
[1780055060828,30.16,73421.79,76.8,-0.70314,0.00032,12.22018]
[1780055067877,30.16,73422.1,76.8,-0.70307,0.00032,12.22166]
[1780055073919,30.15,73423.4,76.8,-0.70275,0.00033,12.22289]
[1780055074976,30.15,73423.4,76.8,-0.70275,0.00033,12.22289]
[1780055080968,30.15,73422.12,76.8,-0.70319,0.00033,12.2143]
[1780055083284,30.15,73420.23,76.8,-0.70381,0.00032,12.20229]
[1780055083989,30.15,73417.06,76.8,-0.70484,0.00032,12.18223]
[1780055085009,30.15,73417.06,76.8,-0.70484,0.00032,12.18223]
[1780055085098,30.15,73412.24,76.8,-0.7064,0.00032,12.15163]
[1780055086531,30.15,73412.24,76.8,-0.7064,0.00032,12.15163]
[1780055089030,30.15,73405.73,76.8,-0.70852,0.00032,12.10983]
[1780055090039,30.15,73402.8,76.8,-0.70946,0.00032,12.09098]
[1780055092648,30.15,73402.18,76.8,-0.70966,0.00032,12.08696]
[1780055094420,30.15,73399.43,76.8,-0.71055,0.00032,12.0692]
[1780055095075,30.15,73397.5,76.8,-0.71117,0.00032,12.05673]
[1780055096082,30.15,73394.29,76.8,-0.7122,0.00032,12.03592]
[1780055097089,30.15,73391.33,76.8,-0.71315,0.00032,12.0167]
[1780055100110,30.15,73387.58,76.8,-0.71434,0.00032,11.99236]
[1780055102125,30.15,73389.75,76.8,-0.71363,0.00032,12.00671]
[1780055103131,30.15,73393.12,76.8,-0.71255,0.00032,12.02873]
[1780055104137,30.15,73398.29,76.8,-0.71089,0.00032,12.06231]
[1780055106152,30.15,73400.31,76.8,-0.71024,0.00032,12.07538]
[1780055109176,30.15,73401.93,76.8,-0.70972,0.00032,12.0858]
[1780055114211,30.15,73400.49,76.8,-0.71018,0.00032,12.07654]
[1780055115218,30.15,73398.68,76.8,-0.71076,0.00032,12.0649]
[1780055118239,30.15,73397.35,76.8,-0.71118,0.00032,12.05646]
[1780055120253,30.15,73395.82,76.8,-0.71167,0.00032,12.04666]
[1780055128309,30.16,73394.95,76.8,-0.71192,0.00032,12.0415]
[1780055131330,30.16,73396.55,76.8,-0.71148,0.00032,12.04541]
[1780055136365,30.16,73397.39,76.8,-0.71121,0.00032,12.05095]
[1780055141400,30.16,73396.69,76.8,-0.71143,0.00032,12.04651]
[1780055143414,30.16,73405.23,76.8,-0.70868,0.00032,12.10164]
[1780055144421,30.16,73408.01,76.8,-0.70778,0.00032,12.11947]
[1780055145428,30.16,73413.6,76.8,-0.70597,0.00032,12.1551]
[1780055145956,30.16,73413.6,76.8,-0.70597,0.00032,12.1551]
[1780055146435,30.16,73415.14,76.8,-0.70547,0.00032,12.16487]
[1780055151470,30.16,73417.15,76.8,-0.70482,0.00032,12.17769]
[1780055151807,30.16,73417.15,76.8,-0.70482,0.00032,12.17769]
[1780055159528,30.16,73416.56,76.8,-0.705,0.00032,12.17419]
[1780055164563,30.16,73415.6,76.8,-0.7053,0.00032,12.1683]
[1780055169598,30.16,73414.89,76.8,-0.70552,0.00032,12.16401]
[1780055174633,30.17,73415.25,76.8,-0.70539,0.00032,12.16652]
[1780055179423,30.17,73415.93,76.8,-0.70516,0.00032,12.17097]
[1780055184703,30.17,73414.22,76.8,-0.70572,0.00032,12.16007]
[1780055189738,30.17,73413.06,76.8,-0.70609,0.00032,12.15274]
[1780055192759,30.17,73414.91,76.8,-0.70556,0.00032,12.15814]
[1780055195914,30.17,73415.34,76.8,-0.70542,0.00032,12.16097]
[1780055200815,30.17,73417.45,76.8,-0.70472,0.00032,12.17461]
[1780055207863,30.17,73418.38,76.8,-0.70441,0.00032,12.18071]
[1780055213906,30.18,73417.88,76.8,-0.70456,0.00032,12.17774]
[1780055218940,30.18,73417.45,76.8,-0.70469,0.00032,12.1752]
[1780055223976,30.18,73417.48,76.8,-0.70467,0.00032,12.17555]
[1780055229013,30.18,73417.45,76.8,-0.70467,0.00032,12.17551]
[1780055234048,30.18,73417.71,76.8,-0.70458,0.00032,12.17731]
[1780055238745,30.18,73417.88,76.8,-0.70452,0.00032,12.1785]
[1780055239083,30.18,73420.19,76.8,-0.70377,0.00032,12.1931]
[1780055239723,30.18,73420.19,76.8,-0.70377,0.00032,12.1931]
[1780055240315,30.18,73420.19,76.8,-0.70377,0.00032,12.1931]
[1780055240416,30.18,73421.89,76.8,-0.70321,0.00033,12.20383]
[1780055241097,30.18,73420.21,76.8,-0.70376,0.00032,12.19326]
[1780055246133,30.18,73421.58,76.8,-0.70331,0.00032,12.20194]
[1780055248147,30.18,73424.0,76.8,-0.70252,0.00033,12.21713]
[1780055250161,30.18,73425.94,76.8,-0.70189,0.00033,12.22925]
[1780055252175,30.18,73421.99,76.8,-0.70326,0.00033,12.19795]
[1780055254661,30.18,73422.84,76.8,-0.70298,0.00033,12.20329]
[1780055259805,30.18,73422.07,76.8,-0.70323,0.00033,12.19843]
[1780055263790,30.18,73421.85,76.8,-0.70331,0.00033,12.19702]
[1780055264259,30.18,73417.79,76.8,-0.70462,0.00032,12.17144]
[1780055265266,30.18,73413.6,76.8,-0.70598,0.00032,12.14492]
[1780055269889,30.18,73413.39,76.8,-0.70604,0.00032,12.14374]
[1780055278360,30.19,73413.89,76.8,-0.70586,0.00032,12.14727]
[1780055280374,30.19,73416.79,76.8,-0.70492,0.00032,12.16568]
[1780055284404,30.19,73415.15,76.8,-0.70545,0.00032,12.15535]
[1780055286416,30.19,73413.51,76.8,-0.70598,0.00032,12.14499]
[1780055291451,30.19,73414.32,76.8,-0.70571,0.00032,12.15024]
[1780055296486,30.19,73415.8,76.8,-0.70523,0.00032,12.15968]
[1780055301521,30.19,73417.15,76.8,-0.70479,0.00032,12.16819]
[1780055305549,30.19,73419.43,76.8,-0.70405,0.00032,12.18249]
[1780055310584,30.19,73418.68,76.8,-0.7043,0.00032,12.17775]
[1780055312687,30.19,73417.02,76.8,-0.70492,0.00032,12.16076]
[1780055313612,30.19,73414.29,76.8,-0.7058,0.00032,12.14351]
[1780055315626,30.19,73410.55,76.8,-0.70701,0.00032,12.1198]
[1780055316633,30.19,73407.61,76.8,-0.70795,0.00032,12.1011]
[1780055319654,30.19,73405.94,76.8,-0.70848,0.00032,12.09065]
[1780055324689,30.19,73405.49,76.8,-0.7086,0.00032,12.08821]
[1780055332745,30.2,73405.77,76.8,-0.70847,0.00032,12.09072]
[1780055336773,30.2,73409.3,76.8,-0.70732,0.00032,12.11362]
[1780055339184,30.2,73410.45,76.8,-0.70694,0.00032,12.12107]
[1780055343778,30.21,73409.61,76.8,-0.7072,0.00032,12.11597]
[1780055344483,30.21,73409.61,76.8,-0.70719,0.00032,12.11604]
[1780055345150,30.21,73392.07,76.8,-0.71283,0.00032,12.00323]
[1780055346007,30.21,73391.98,76.8,-0.71285,0.00032,12.00277]
[1780055351885,30.21,73391.89,76.8,-0.71286,0.00032,12.00255]
[1780055354817,30.21,73391.79,76.8,-0.71289,0.00032,12.00194]
[1780055354906,30.21,73386.3,76.8,-0.71464,0.00032,11.96625]
[1780055355913,30.21,73382.67,76.8,-0.7158,0.00032,11.94255]
[1780055359274,30.21,73383.25,76.8,-0.7156,0.00032,11.94656]
[1780055359891,30.22,73382.63,76.8,-0.7158,0.00032,11.94259]
[1780055359956,30.22,73376.66,76.8,-0.71769,0.00032,11.90339]
[1780055363194,30.22,73376.34,76.8,-0.71778,0.00032,11.90156]
[1780055364061,30.22,73370.1,76.8,-0.71974,0.00032,11.8605]
[1780055365359,30.22,73370.1,76.8,-0.71974,0.00032,11.8605]
[1780055371036,30.23,73370.19,76.8,-0.71973,0.00032,11.85582]
[1780055376071,30.24,73369.19,76.8,-0.72,0.00032,11.85011]
[1780055378228,30.24,73368.26,76.8,-0.72029,0.00032,11.84412]
[1780055378278,30.24,73366.86,76.8,-0.72072,0.00032,11.83487]
[1780055379092,30.24,73360.12,76.8,-0.72284,0.00031,11.78988]
[1780055382359,30.24,73359.3,76.8,-0.7231,0.00031,11.78451]
[1780055382452,30.24,73361.31,76.8,-0.72245,0.00031,11.79818]
[1780055383120,30.24,73359.67,76.8,-0.72297,0.00031,11.78718]
[1780055384127,30.24,73357.33,76.8,-0.7237,0.00031,11.77153]
[1780055389791,30.25,73357.32,76.8,-0.72369,0.00031,11.77187]
[1780055389792,30.25,73357.32,76.8,-0.72369,0.00031,11.77187]
[1780055391176,30.25,73359.52,76.8,-0.72298,0.00031,11.78697]
[1780055393190,30.25,73361.32,76.8,-0.72241,0.00031,11.79917]
[1780055398225,30.25,73358.08,76.8,-0.72342,0.00031,11.77747]
[1780055400743,30.25,73359.15,76.8,-0.72309,0.00031,11.78469]
[1780055403260,30.25,73360.76,76.8,-0.72257,0.00031,11.7956]
[1780055408295,30.25,73361.13,76.8,-0.72245,0.00031,11.79817]
[1780055411008,30.25,73361.17,76.8,-0.72244,0.00031,11.79849]
[1780055411316,30.25,73364.46,76.8,-0.7214,0.00032,11.82061]
[1780055413331,30.25,73361.22,76.8,-0.72241,0.00031,11.79904]
[1780055415489,30.25,73361.78,76.8,-0.72223,0.00031,11.80287]
[1780055420380,30.25,73358.81,76.8,-0.72317,0.00031,11.78296]
[1780055421387,30.25,73357.13,76.8,-0.7237,0.00031,11.77164]
[1780055422394,30.25,73352.46,76.8,-0.72516,0.00031,11.74016]
[1780055423401,30.25,73350.81,76.8,-0.72568,0.00031,11.72901]
[1780055424408,30.25,73353.11,76.8,-0.72495,0.00031,11.74464]
[1780055426197,30.25,73353.77,76.8,-0.72474,0.00031,11.74916]
[1780055426422,30.25,73361.4,76.8,-0.72234,0.00031,11.80051]
[1780055427754,30.25,73361.4,76.8,-0.72234,0.00031,11.80051]
[1780055427833,30.25,73366.3,76.8,-0.72079,0.00032,11.83332]
[1780055428495,30.25,73366.3,76.8,-0.72079,0.00032,11.83332]
[1780055428590,30.26,73368.86,76.8,-0.71998,0.00032,11.85044]
[1780055430450,30.26,73372.17,76.8,-0.71893,0.00032,11.87254]
[1780055433973,30.26,73371.67,76.8,-0.71916,0.00032,11.8628]
[1780055435485,30.26,73368.77,76.8,-0.72007,0.00032,11.84367]
[1780055438506,30.26,73366.91,76.8,-0.72066,0.00032,11.83139]
[1780055442302,30.26,73366.7,76.8,-0.72072,0.00032,11.83011]
[1780055447571,30.26,73365.88,76.8,-0.72096,0.00032,11.82492]
[1780055452605,30.26,73367.4,76.8,-0.72047,0.00032,11.83524]
[1780055457642,30.26,73368.71,76.8,-0.72005,0.00032,11.84408]
[1780055461675,30.27,73367.3,76.8,-0.72049,0.00032,11.8348]
[1780055462682,30.27,73368.64,76.8,-0.72007,0.00032,11.84374]
[1780055467731,30.27,73369.09,76.8,-0.71992,0.00032,11.84683]
[1780055472760,30.27,73367.03,76.8,-0.72057,0.00032,11.83328]
[1780055477796,30.27,73366.55,76.8,-0.72071,0.00032,11.83024]
[1780055480817,30.27,73367.97,76.8,-0.72026,0.00032,11.83979]
[1780055481824,30.27,73369.85,76.8,-0.71966,0.00032,11.8523]
[1780055486859,30.27,73372.06,76.8,-0.71895,0.00032,11.86707]
[1780055487866,30.27,73370.69,76.8,-0.71939,0.00032,11.858]
[1780055492901,30.27,73370.63,76.8,-0.71949,0.00032,11.85107]
[1780055496931,30.27,73366.52,76.8,-0.72078,0.00032,11.82384]
[1780055497937,30.27,73364.76,76.8,-0.72133,0.00032,11.81215]
[1780055498944,30.27,73355.2,76.8,-0.72434,0.00031,11.74812]
[1780055499951,30.27,73346.66,76.8,-0.72701,0.00031,11.69044]
[1780055504986,30.28,73345.93,76.8,-0.72721,0.00031,11.68612]
[1780055510021,30.28,73345.44,76.8,-0.72733,0.00031,11.68346]
[1780055515056,30.29,73346.03,76.8,-0.72709,0.00031,11.68861]
[1780055517450,30.29,73345.95,76.8,-0.72709,0.00031,11.68859]
[1780055517521,30.29,73339.72,76.8,-0.72902,0.00031,11.64639]
[1780055519084,30.3,73338.31,76.8,-0.72946,0.00031,11.63685]
[1780055520611,30.3,73338.31,76.8,-0.72946,0.00031,11.63685]
[1780055521512,30.3,73337.55,76.8,-0.72968,0.00031,11.63188]
[1780055522105,30.3,73339.1,76.8,-0.7292,0.00031,11.64252]
[1780055527141,30.3,73343.73,76.8,-0.72773,0.00031,11.67465]
[1780055531169,30.3,73345.4,76.8,-0.72719,0.00031,11.68646]
[1780055532176,30.3,73343.66,76.8,-0.72773,0.00031,11.67476]
[1780055533182,30.31,73344.93,76.8,-0.72732,0.00031,11.68352]
[1780055538218,30.31,73345.1,76.8,-0.72724,0.00031,11.68527]
[1780055542246,30.31,73346.3,76.8,-0.72684,0.00031,11.69408]
[1780055548288,30.32,73346.58,76.8,-0.7267,0.00031,11.69696]
[1780055549295,30.32,73348.93,76.8,-0.72596,0.00031,11.71302]
[1780055554330,30.33,73349.71,76.8,-0.72577,0.00031,11.71238]
[1780055556344,30.33,73345.13,76.8,-0.72718,0.00031,11.68167]
[1780055557351,30.33,73342.67,76.8,-0.72794,0.00031,11.66511]
[1780055558358,30.33,73345.55,76.8,-0.72704,0.00031,11.68483]
[1780055559763,30.33,73345.55,76.8,-0.72704,0.00031,11.68483]
[1780055561227,30.34,73344.62,76.8,-0.7273,0.00031,11.67903]
[1780055561530,30.34,73344.62,76.8,-0.7273,0.00031,11.67903]
[1780055561959,30.34,73344.62,76.8,-0.7273,0.00031,11.67903]
[1780055562004,30.34,73338.03,76.8,-0.72935,0.00031,11.63428]
[1780055562114,30.34,73338.03,76.8,-0.72935,0.00031,11.63428]
[1780055562416,30.34,73338.03,76.8,-0.72935,0.00031,11.63428]
[1780055562525,30.34,73317.94,76.8,-0.73555,0.00031,11.49592]
[1780055563399,30.34,73317.94,76.8,-0.73555,0.00031,11.49592]
[1780055563432,30.34,73317.94,76.8,-0.73555,0.00031,11.49592]
[1780055563713,30.34,73299.56,76.8,-0.74116,0.0003,11.36741]
[1780055564683,30.34,73295.84,76.8,-0.74228,0.0003,11.34127]
[1780055565185,30.34,73295.84,76.8,-0.74228,0.0003,11.34127]
[1780055565419,30.34,73291.05,76.8,-0.74373,0.0003,11.3073]
[1780055566099,30.34,73291.05,76.8,-0.74373,0.0003,11.3073]
[1780055566436,30.34,73291.05,76.8,-0.74373,0.0003,11.3073]
[1780055566619,30.34,73291.05,76.8,-0.74373,0.0003,11.3073]
[1780055566686,30.34,73293.98,76.8,-0.74283,0.0003,11.32845]
[1780055567297,30.34,73293.98,76.8,-0.74283,0.0003,11.32845]
[1780055568045,30.34,73297.13,76.8,-0.74186,0.0003,11.35091]
[1780055570444,30.34,73297.41,76.8,-0.74177,0.0003,11.35319]
[1780055570447,30.34,73297.41,76.8,-0.74177,0.0003,11.35319]
[1780055570946,30.34,73297.41,76.8,-0.74177,0.0003,11.35319]
[1780055571033,30.34,73293.48,76.8,-0.74295,0.0003,11.32552]
[1780055571461,30.34,73286.27,76.8,-0.74513,0.0003,11.27427]
[1780055572100,30.34,73286.27,76.8,-0.74513,0.0003,11.27427]
[1780055572927,30.34,73286.27,76.8,-0.74513,0.0003,11.27427]
[1780055572999,30.35,73284.19,76.8,-0.74574,0.0003,11.25985]
[1780055573387,30.35,73284.19,76.8,-0.74574,0.0003,11.25985]
[1780055573476,30.35,73280.57,76.8,-0.74682,0.0003,11.23414]
[1780055575499,30.35,73280.55,76.8,-0.74682,0.0003,11.234]
[1780055575600,30.35,73278.68,76.8,-0.74736,0.0003,11.22115]
[1780055576622,30.35,73278.68,76.8,-0.74736,0.0003,11.22115]
[1780055576955,30.35,73276.68,76.8,-0.74795,0.0003,11.20709]
[1780055577504,30.35,73260.45,76.8,-0.75277,0.0003,11.09012]
[1780055578755,30.35,73260.45,76.8,-0.75277,0.0003,11.09012]
[1780055578878,30.35,73260.45,76.8,-0.75277,0.0003,11.09012]
[1780055578977,30.36,73253.63,76.8,-0.75478,0.0003,11.04083]
[1780055579518,30.36,73250.17,76.8,-0.75578,0.00029,11.01596]
[1780055581420,30.36,73249.35,76.8,-0.756,0.00029,11.0104]
[1780055582075,30.36,73250.43,76.8,-0.75567,0.00029,11.01861]
[1780055582279,30.36,73250.43,76.8,-0.75567,0.00029,11.01861]
[1780055582300,30.36,73250.43,76.8,-0.75567,0.00029,11.01861]
[1780055582504,30.36,73250.43,76.8,-0.75567,0.00029,11.01861]
[1780055582660,30.36,73250.43,76.8,-0.75567,0.00029,11.01861]
[1780055583547,30.37,73258.81,76.8,-0.75317,0.0003,11.08041]
[1780055584554,30.37,73262.62,76.8,-0.75202,0.0003,11.10841]
[1780055585334,30.37,73262.62,76.8,-0.75202,0.0003,11.10841]
[1780055585578,30.37,73262.62,76.8,-0.75202,0.0003,11.10841]
[1780055585647,30.37,73254.15,76.8,-0.75453,0.0003,11.04686]
[1780055586570,30.37,73249.32,76.8,-0.75593,0.00029,11.01208]
[1780055587286,30.37,73249.32,76.8,-0.75593,0.00029,11.01208]
[1780055587885,30.37,73249.32,76.8,-0.75593,0.00029,11.01208]
[1780055587984,30.37,73246.98,76.8,-0.75661,0.00029,10.99527]
[1780055590904,30.38,73246.35,76.8,-0.75677,0.00029,10.99132]
[1780055591146,30.38,73246.59,76.8,-0.75668,0.00029,10.99341]
[1780055592099,30.38,73248.04,76.8,-0.75624,0.00029,11.00435]
[1780055592610,30.38,73260.86,76.8,-0.75244,0.0003,11.09814]
[1780055593617,30.38,73266.11,76.8,-0.75087,0.0003,11.13644]
[1780055594624,30.39,73267.23,76.8,-0.75053,0.0003,11.1448]
[1780055596446,30.39,73267.28,76.8,-0.7505,0.0003,11.14542]
[1780055596640,30.39,73274.94,76.8,-0.7482,0.0003,11.2009]
[1780055597988,30.39,73276.77,76.8,-0.74764,0.0003,11.21432]
[1780055600123,30.4,73277.12,76.8,-0.74751,0.0003,11.21739]
[1780055600669,30.4,73278.3,76.8,-0.74715,0.0003,11.22612]
[1780055601452,30.4,73278.3,76.8,-0.74715,0.0003,11.22612]
[1780055602005,30.4,73278.3,76.8,-0.74715,0.0003,11.22612]
[1780055602047,30.4,73279.49,76.8,-0.74678,0.0003,11.23489]
[1780055603905,30.4,73279.58,76.8,-0.74674,0.0003,11.23579]
[1780055604007,30.4,73283.09,76.8,-0.74568,0.0003,11.26109]
[1780055604966,30.4,73283.09,76.8,-0.74568,0.0003,11.26109]
[1780055605070,30.4,73284.44,76.8,-0.74526,0.0003,11.27093]
[1780055605821,30.4,73284.44,76.8,-0.74526,0.0003,11.27093]
[1780055605961,30.4,73284.44,76.8,-0.74526,0.0003,11.27093]
[1780055606061,30.4,73290.01,76.8,-0.74357,0.0003,11.31071]
[1780055606615,30.4,73290.01,76.8,-0.74357,0.0003,11.31071]
[1780055607046,30.4,73290.01,76.8,-0.74357,0.0003,11.31071]
[1780055607112,30.41,73294.18,76.8,-0.74231,0.0003,11.34039]
[1780055607245,30.41,73294.18,76.8,-0.74231,0.0003,11.34039]
[1780055607719,30.41,73296.26,76.8,-0.74167,0.0003,11.35521]
[1780055608126,30.41,73296.26,76.8,-0.74167,0.0003,11.35521]
[1780055608137,30.41,73296.26,76.8,-0.74167,0.0003,11.35521]
[1780055608934,30.41,73296.26,76.8,-0.74167,0.0003,11.35521]
[1780055608969,30.41,73293.19,76.8,-0.74259,0.0003,11.33367]
[1780055609999,30.41,73293.19,76.8,-0.74259,0.0003,11.33367]
[1780055610065,30.41,73294.55,76.8,-0.74218,0.0003,11.34343]
[1780055611085,30.41,73294.55,76.8,-0.74218,0.0003,11.34343]
[1780055611046,30.41,73304.1,76.8,-0.73936,0.0003,11.40406]
[1780055611594,30.41,73304.1,76.8,-0.73936,0.0003,11.40406]
[1780055611750,30.41,73306.84,76.8,-0.73852,0.0003,11.42336]
[1780055612652,30.41,73306.84,76.8,-0.73852,0.0003,11.42336]
[1780055612772,30.41,73306.84,76.8,-0.73852,0.0003,11.42336]
[1780055613085,30.41,73306.84,76.8,-0.73852,0.0003,11.42336]
[1780055612815,30.41,73303.25,76.8,-0.7396,0.0003,11.39841]
[1780055613396,30.41,73303.25,76.8,-0.7396,0.0003,11.39841]
[1780055613965,30.41,73303.25,76.8,-0.7396,0.0003,11.39841]
[1780055614012,30.41,73301.34,76.8,-0.74018,0.0003,11.38515]
[1780055616422,30.41,73301.41,76.8,-0.74015,0.0003,11.38584]
[1780055616799,30.41,73301.41,76.8,-0.74015,0.0003,11.38584]
[1780055616832,30.41,73315.53,76.8,-0.73584,0.00031,11.48447]
[1780055617347,30.41,73315.53,76.8,-0.73584,0.00031,11.48447]
[1780055617798,30.42,73315.61,76.8,-0.73581,0.00031,11.48519]
[1780055618805,30.42,73318.77,76.8,-0.73483,0.00031,11.50725]
[1780055622653,30.42,73319.84,76.8,-0.73448,0.00031,11.51511]
[1780055626861,30.42,73317.73,76.8,-0.73509,0.00031,11.50131]
[1780055629882,30.43,73315.74,76.8,-0.73568,0.00031,11.48806]
[1780055630889,30.43,73319.24,76.8,-0.7346,0.00031,11.51247]
[1780055631896,30.43,73322.53,76.8,-0.73358,0.00031,11.53534]
[1780055632903,30.43,73327.18,76.8,-0.73214,0.00031,11.56744]
[1780055634917,30.44,73328.46,76.8,-0.7317,0.00031,11.57734]
[1780055636612,30.45,73328.7,76.8,-0.73158,0.00031,11.57993]
[1780055638945,30.45,73331.47,76.8,-0.73068,0.00031,11.5999]
[1780055639952,30.46,73333.26,76.8,-0.73009,0.00031,11.61281]
[1780055640348,30.46,73333.26,76.8,-0.73009,0.00031,11.61281]
[1780055640959,30.46,73339.01,76.8,-0.7283,0.00031,11.6521]
[1780055641489,30.46,73339.01,76.8,-0.7283,0.00031,11.6521]
[1780055642671,30.46,73340.1,76.8,-0.72795,0.00031,11.65966]
[1780055643033,30.46,73340.1,76.8,-0.72795,0.00031,11.65966]
[1780055643084,30.46,73336.65,76.8,-0.72901,0.00031,11.63645]
[1780055643374,30.46,73336.65,76.8,-0.72901,0.00031,11.63645]
[1780055643980,30.46,73331.05,76.8,-0.73074,0.00031,11.59854]
[1780055644987,30.46,73329.38,76.8,-0.73124,0.00031,11.58738]
[1780055646934,30.47,73329.97,76.8,-0.73104,0.00031,11.59167]
[1780055651599,30.47,73330.92,76.8,-0.7307,0.00031,11.59936]
[1780055652037,30.48,73332.38,76.8,-0.73023,0.00031,11.60956]
[1780055654051,30.49,73331.04,76.8,-0.73053,0.00031,11.60301]
[1780055655058,30.49,73329.62,76.8,-0.73095,0.00031,11.59357]
[1780055656065,30.5,73322.54,76.8,-0.73312,0.00031,11.54537]
[1780055657072,30.5,73324.14,76.8,-0.73262,0.00031,11.55648]
[1780055658079,30.5,73325.54,76.8,-0.73219,0.00031,11.56619]
[1780055661100,30.5,73324.04,76.8,-0.73263,0.00031,11.55626]
[1780055664121,30.5,73325.6,76.8,-0.73213,0.00031,11.5674]
[1780055665129,30.5,73323.85,76.8,-0.73266,0.00031,11.55561]
[1780055668149,30.51,73325.52,76.8,-0.73213,0.00031,11.56743]
[1780055673184,30.51,73327.0,76.8,-0.73172,0.00031,11.5717]
[1780055678219,30.52,73326.6,76.8,-0.7318,0.00031,11.56993]
[1780055682906,30.52,73327.68,76.8,-0.73144,0.00031,11.57788]
[1780055683254,30.53,73333.43,76.8,-0.72965,0.00031,11.61738]
[1780055684378,30.53,73333.43,76.8,-0.72965,0.00031,11.61738]
[1780055684932,30.53,73333.43,76.8,-0.72965,0.00031,11.61738]
[1780055684993,30.54,73336.82,76.8,-0.72852,0.00031,11.64212]
[1780055685707,30.54,73336.82,76.8,-0.72852,0.00031,11.64212]
[1780055686275,30.55,73333.47,76.8,-0.72948,0.00031,11.62106]
[1780055688289,30.55,73331.49,76.8,-0.73007,0.00031,11.60806]
[1780055691310,30.56,73329.21,76.8,-0.73074,0.00031,11.59325]
[1780055695338,30.56,73327.73,76.8,-0.73115,0.00031,11.58414]
[1780055700373,30.57,73327.5,76.8,-0.73117,0.00031,11.58384]
[1780055701380,30.57,73323.31,76.8,-0.73244,0.00031,11.55551]
[1780055702388,30.58,73318.64,76.8,-0.73386,0.00031,11.52373]
[1780055705407,30.58,73320.08,76.8,-0.73339,0.00031,11.53433]
[1780055707421,30.58,73321.36,76.8,-0.73299,0.00031,11.54334]
[1780055708505,30.58,73321.36,76.8,-0.73299,0.00031,11.54334]
[1780055708607,30.58,73325.0,76.8,-0.73186,0.00031,11.56832]
[1780055709436,30.58,73328.42,76.8,-0.73081,0.00031,11.5917]
[1780055713465,30.59,73330.77,76.8,-0.73006,0.00031,11.60824]
[1780055714805,30.59,73330.77,76.8,-0.73006,0.00031,11.60824]
[1780055715376,30.59,73331.24,76.8,-0.7299,0.00031,11.61181]
[1780055715478,30.59,73332.93,76.8,-0.72938,0.00031,11.62325]
[1780055716485,30.59,73338.01,76.8,-0.7278,0.00031,11.65775]
[1780055717492,30.59,73339.54,76.8,-0.72732,0.00031,11.66825]
[1780055722527,30.6,73345.95,76.8,-0.7253,0.00031,11.71199]
[1780055724541,30.6,73348.16,76.8,-0.7246,0.00031,11.72701]
[1780055725549,30.6,73350.12,76.8,-0.72398,0.00031,11.74018]
[1780055727563,30.6,73351.94,76.8,-0.7234,0.00031,11.75264]
[1780055729577,30.61,73349.41,76.8,-0.72417,0.00031,11.73614]
[1780055732598,30.61,73350.81,76.8,-0.7238,0.00031,11.73932]
[1780055737635,30.61,73351.83,76.8,-0.72345,0.00031,11.74669]
[1780055739769,30.61,73351.97,76.8,-0.7234,0.00031,11.74778]
[1780055739842,30.62,73352.21,76.8,-0.72331,0.00031,11.74969]
[1780055740659,30.62,73355.68,76.8,-0.72222,0.00031,11.77292]
[1780055742673,30.62,73358.74,76.8,-0.72125,0.00031,11.79347]
[1780055743768,30.62,73358.74,76.8,-0.72125,0.00031,11.79347]
[1780055743869,30.62,73360.15,76.8,-0.7208,0.00031,11.80291]
[1780055745527,30.62,73360.82,76.8,-0.72058,0.00031,11.80746]
[1780055745644,30.62,73360.82,76.8,-0.72058,0.00031,11.80746]
[1780055745797,30.62,73360.82,76.8,-0.72058,0.00031,11.80746]
[1780055745835,30.62,73361.2,76.8,-0.72045,0.00031,11.81011]
[1780055746701,30.63,73366.88,76.8,-0.71867,0.00031,11.84753]
[1780055748715,30.65,73364.19,76.8,-0.71938,0.00031,11.83263]
[1780055752743,30.65,73366.17,76.8,-0.71873,0.00031,11.84616]
[1780055757778,30.65,73363.83,76.8,-0.71943,0.00031,11.83151]
[1780055759792,30.66,73358.67,76.8,-0.72103,0.00031,11.79783]
[1780055761806,30.66,73356.71,76.8,-0.72164,0.00031,11.78509]
[1780055766841,30.66,73357.33,76.8,-0.72142,0.00031,11.78967]
[1780055767848,30.66,73355.44,76.8,-0.722,0.00031,11.7773]
[1780055768855,30.66,73353.68,76.8,-0.72255,0.00031,11.76578]
[1780055773893,30.67,73353.69,76.8,-0.72249,0.00031,11.76689]
[1780055774900,30.67,73351.12,76.8,-0.72328,0.00031,11.75009]
[1780055779935,30.68,73350.85,76.8,-0.72331,0.00031,11.74943]
[1780055784971,30.69,73352.45,76.8,-0.72276,0.00031,11.76114]
[1780055785978,30.69,73353.74,76.8,-0.72235,0.00031,11.76987]
[1780055791013,30.7,73354.17,76.8,-0.72225,0.00031,11.76701]
[1780055793027,30.7,73356.14,76.8,-0.72163,0.00031,11.78025]
[1780055795046,30.7,73359.95,76.8,-0.72043,0.00031,11.80554]
[1780055796050,30.7,73364.08,76.8,-0.71913,0.00031,11.83272]
[1780055797057,30.7,73365.41,76.8,-0.71871,0.00031,11.84154]
[1780055799071,30.7,73369.07,76.8,-0.71755,0.00031,11.86562]
[1780055801085,30.71,73366.34,76.8,-0.71839,0.00031,11.84805]
[1780055802092,30.71,73362.56,76.8,-0.71957,0.00031,11.82349]
[1780055803100,30.71,73364.28,76.8,-0.71903,0.00031,11.83487]
[1780055804107,30.71,73366.63,76.8,-0.71828,0.00031,11.85033]
[1780055809142,30.71,73366.99,76.8,-0.71814,0.00031,11.8533]
[1780055814177,30.72,73367.04,76.8,-0.7181,0.00031,11.85423]
[1780055817198,30.72,73365.43,76.8,-0.71858,0.00031,11.8441]
[1780055819212,30.72,73363.61,76.8,-0.71914,0.00031,11.83248]
[1780055824247,30.73,73363.4,76.8,-0.71917,0.00031,11.83181]
[1780055828275,30.73,73365.54,76.8,-0.71847,0.00031,11.84631]
[1780055832302,30.74,73363.76,76.8,-0.71901,0.00031,11.83521]
[1780055836335,30.74,73361.6,76.8,-0.71965,0.00031,11.82163]
[1780055837338,30.74,73364.67,76.8,-0.71869,0.00031,11.84181]
[1780055838345,30.74,73366.18,76.8,-0.71821,0.00031,11.85177]
[1780055842373,30.74,73368.22,76.8,-0.71755,0.00031,11.86548]
[1780055844388,30.75,73370.37,76.8,-0.71686,0.00031,11.87962]
[1780055849422,30.75,73371.46,76.8,-0.7165,0.00031,11.8871]
[1780055853450,30.75,73369.51,76.8,-0.71718,0.00031,11.8682]
[1780055858747,30.76,73369.74,76.8,-0.71709,0.00031,11.87008]
[1780055863242,30.76,73373.01,76.8,-0.71604,0.00031,11.89174]
[1780055865534,30.76,73374.83,76.8,-0.71546,0.00031,11.90362]
[1780055866541,30.76,73367.94,76.8,-0.71762,0.00031,11.85913]
[1780055867548,30.76,73365.07,76.8,-0.71851,0.00031,11.84059]
[1780055868502,30.76,73365.07,76.8,-0.71851,0.00031,11.84059]
[1780055868555,30.76,73361.41,76.8,-0.71965,0.00031,11.81685]
[1780055873590,30.77,73360.79,76.8,-0.7198,0.00031,11.81357]
[1780055877619,30.77,73359.34,76.8,-0.72024,0.00031,11.80445]
[1780055882654,30.77,73360.16,76.8,-0.71996,0.00031,11.81019]
[1780055886682,30.78,73363.42,76.8,-0.71893,0.00031,11.83174]
[1780055888697,30.78,73364.72,76.8,-0.71852,0.00031,11.84031]
[1780055890710,30.78,73362.93,76.8,-0.71908,0.00031,11.82874]
[1780055892724,30.78,73364.54,76.8,-0.71857,0.00031,11.83931]
[1780055897759,30.78,73365.42,76.8,-0.71828,0.00031,11.84522]
[1780055902794,30.78,73367.01,76.8,-0.71779,0.00031,11.85556]
[1780055907829,30.78,73367.06,76.8,-0.71777,0.00031,11.85593]
[1780055911857,30.78,73364.96,76.8,-0.7185,0.00031,11.83578]
[1780055916892,30.78,73365.86,76.8,-0.71821,0.00031,11.84184]
[1780055917899,30.78,73364.41,76.8,-0.71866,0.00031,11.8324]
[1780055918906,30.78,73361.8,76.8,-0.71948,0.00031,11.81539]
[1780055923941,30.78,73361.37,76.8,-0.7196,0.00031,11.8129]
[1780055928976,30.79,73361.34,76.8,-0.71959,0.00031,11.81302]
[1780055934011,30.79,73360.67,76.8,-0.71979,0.00031,11.80879]
[1780055939046,30.79,73360.8,76.8,-0.71975,0.00031,11.80967]
[1780055943076,30.79,73363.84,76.8,-0.7188,0.00031,11.82956]
[1780055945090,30.79,73365.33,76.8,-0.71834,0.00031,11.83921]
[1780055946098,30.79,73367.33,76.8,-0.71771,0.00031,11.85223]
[1780055947103,30.79,73369.76,76.8,-0.71695,0.00031,11.86798]
[1780055948111,30.79,73371.69,76.8,-0.71634,0.00031,11.88046]
[1780055953147,30.79,73376.74,76.8,-0.71476,0.00031,11.91294]
[1780055953857,30.79,73376.74,76.8,-0.71476,0.00031,11.91294]
[1780055954153,30.79,73378.6,76.8,-0.71417,0.00031,11.92484]
[1780055959191,30.79,73378.85,76.8,-0.71411,0.00031,11.92621]
[1780055960197,30.79,73375.57,76.8,-0.71514,0.00031,11.90511]
[1780055965060,30.79,73374.9,76.8,-0.71535,0.00031,11.90075]
[1780055970267,30.78,73374.87,76.8,-0.71537,0.00031,11.90039]
[1780055975302,30.78,73375.06,76.8,-0.7154,0.00031,11.89491]
[1780055980339,30.78,73375.06,76.8,-0.7154,0.00031,11.89483]
[1780055987389,30.78,73374.91,76.8,-0.71546,0.00031,11.89374]
[1780055991417,30.78,73376.4,76.8,-0.71499,0.00031,11.90326]
[1780055992424,30.78,73379.83,76.8,-0.71391,0.00032,11.92524]
[1780055993726,30.78,73380.7,76.8,-0.71364,0.00032,11.93076]
[1780056000480,30.78,73381.32,76.8,-0.71346,0.00032,11.93436]
[1780056003501,30.78,73375.28,76.8,-0.71537,0.00031,11.89545]
[1780056004508,30.78,73373.54,76.8,-0.71592,0.00031,11.88423]
[1780056006183,30.78,73373.75,76.8,-0.71586,0.00031,11.88558]
[1780056006522,30.78,73372.28,76.8,-0.71632,0.00031,11.87609]
[1780056011557,30.78,73372.59,76.8,-0.71622,0.00031,11.87811]
[1780056012564,30.78,73374.14,76.8,-0.71573,0.00031,11.8881]
[1780056017599,30.78,73374.3,76.8,-0.71569,0.00031,11.88908]
[1780056022634,30.78,73374.18,76.8,-0.71573,0.00031,11.88824]
[1780056030142,30.78,73374.05,76.8,-0.71577,0.00031,11.88736]
[1780056030244,30.77,73376.11,76.8,-0.71513,0.00031,11.90048]
[1780056037739,30.77,73374.33,76.8,-0.71579,0.00031,11.88211]
[1780056042779,30.77,73374.08,76.8,-0.71587,0.00031,11.88035]
[1780056049828,30.77,73373.77,76.8,-0.71598,0.00031,11.87813]
[1780056054864,30.77,73374.2,76.8,-0.71585,0.00031,11.88076]
[1780056060905,30.77,73373.95,76.8,-0.71594,0.00031,11.87896]
[1780056066947,30.76,73374.22,76.8,-0.71587,0.00031,11.88047]
[1780056071982,30.76,73373.81,76.8,-0.71601,0.00031,11.87763]
[1780056073996,30.76,73370.69,76.8,-0.71699,0.00031,11.85737]
[1780056075008,30.76,73367.49,76.8,-0.718,0.00031,11.83657]
[1780056078026,30.76,73362.81,76.8,-0.71946,0.00031,11.80618]
[1780056079033,30.76,73360.81,76.8,-0.72008,0.00031,11.79317]
[1780056081047,30.76,73359.46,76.8,-0.72049,0.00031,11.78448]
[1780056083061,30.77,73366.88,76.8,-0.71817,0.00031,11.83303]
[1780056084068,30.77,73368.74,76.8,-0.71758,0.00031,11.84513]
[1780056089103,30.77,73368.46,76.8,-0.71767,0.00031,11.84339]
[1780056094138,30.77,73367.58,76.8,-0.71802,0.00031,11.83116]
[1780056104209,30.77,73367.13,76.8,-0.71815,0.00031,11.82849]
[1780056105216,30.77,73368.49,76.8,-0.71772,0.00031,11.83735]
[1780056110251,30.77,73368.33,76.8,-0.71777,0.00031,11.83642]
[1780056111978,30.77,73368.33,76.8,-0.71777,0.00031,11.83642]
[1780056112599,30.77,73347.81,76.8,-0.72416,0.00031,11.70189]
[1780056113464,30.77,73333.31,76.8,-0.72863,0.00031,11.60541]
[1780056113742,30.77,73333.31,76.8,-0.72863,0.00031,11.60541]
[1780056113831,30.77,73333.31,76.8,-0.72863,0.00031,11.60541]
[1780056114280,30.77,73330.52,76.8,-0.72949,0.00031,11.58673]
[1780056115288,30.77,73332.9,76.8,-0.72875,0.00031,11.60284]
[1780056120323,30.78,73333.58,76.8,-0.72851,0.00031,11.60816]
[1780056125358,30.78,73332.95,76.8,-0.72866,0.00031,11.60478]
[1780056127372,30.79,73334.36,76.8,-0.72821,0.00031,11.61457]
[1780056128379,30.79,73335.89,76.8,-0.72773,0.00031,11.62497]
[1780056131809,30.79,73334.62,76.8,-0.72811,0.00031,11.6168]
[1780056132407,30.79,73333.29,76.8,-0.72851,0.00031,11.60801]
[1780056134421,30.79,73329.77,76.8,-0.72958,0.00031,11.58463]
[1780056135869,30.79,73329.76,76.8,-0.72957,0.00031,11.58473]
[1780056140464,30.8,73327.2,76.8,-0.73032,0.00031,11.56834]
[1780056144492,30.8,73325.61,76.8,-0.7308,0.00031,11.55774]
[1780056147513,30.8,73318.74,76.8,-0.7329,0.00031,11.51124]
[1780056149527,30.8,73316.61,76.8,-0.73354,0.0003,11.49691]
[1780056150534,30.8,73314.41,76.8,-0.73421,0.0003,11.48202]
[1780056151541,30.8,73307.39,76.8,-0.73643,0.0003,11.4273]
[1780056154606,30.8,73303.62,76.8,-0.73756,0.0003,11.40151]
[1780056155607,30.81,73305.91,76.8,-0.73686,0.0003,11.41746]
[1780056158628,30.81,73310.24,76.8,-0.73553,0.0003,11.44744]
[1780056159635,30.81,73311.74,76.8,-0.73507,0.0003,11.45777]
[1780056162656,30.81,73313.36,76.8,-0.73458,0.0003,11.46898]
[1780056167691,30.81,73315.61,76.8,-0.73388,0.0003,11.4845]
[1780056168698,30.81,73318.1,76.8,-0.73312,0.0003,11.50147]
[1780056171436,30.81,73318.56,76.8,-0.73298,0.00031,11.50461]
[1780056171719,30.81,73321.41,76.8,-0.73211,0.00031,11.52395]
[1780056172726,30.81,73325.79,76.8,-0.73077,0.00031,11.55355]
[1780056174740,30.81,73328.82,76.8,-0.72984,0.00031,11.57397]
[1780056177566,30.81,73329.74,76.8,-0.72956,0.00031,11.5801]
[1780056179391,30.81,73330.18,76.8,-0.72942,0.00031,11.5832]
[1780056179775,30.81,73326.13,76.8,-0.73065,0.00031,11.55614]
[1780056183659,30.81,73326.46,76.8,-0.73054,0.00031,11.55861]
[1780056192866,30.82,73326.91,76.8,-0.73038,0.00031,11.56209]
[1780056193873,30.82,73328.45,76.8,-0.72991,0.00031,11.57251]
[1780056196326,30.82,73327.81,76.8,-0.7301,0.00031,11.56824]
[1780056196564,30.82,73329.34,76.8,-0.72963,0.00031,11.5786]
[1780056197122,30.82,73329.34,76.8,-0.72963,0.00031,11.5786]
[1780056197180,30.82,73329.34,76.8,-0.72963,0.00031,11.5786]
[1780056197201,30.82,73345.13,76.8,-0.72477,0.00031,11.68397]
[1780056198435,30.82,73354.13,76.8,-0.72198,0.00031,11.74335]
[1780056199156,30.82,73355.87,76.8,-0.72143,0.00031,11.7548]
[1780056204950,30.82,73355.46,76.8,-0.72156,0.00031,11.75216]
[1780056206964,30.82,73351.41,76.8,-0.72282,0.00031,11.72556]
[1780056208961,30.82,73350.23,76.8,-0.72319,0.00031,11.71768]
[1780056209415,30.82,73350.23,76.8,-0.72319,0.00031,11.71768]
[1780056209589,30.82,73348.56,76.8,-0.72371,0.00031,11.70663]
[1780056210192,30.82,73339.5,76.8,-0.72651,0.00031,11.64651]
[1780056211518,30.82,73339.5,76.8,-0.72651,0.00031,11.64651]
[1780056211542,30.82,73335.68,76.8,-0.72777,0.00031,11.61446]
[1780056212000,30.82,73329.41,76.8,-0.72969,0.00031,11.57258]
[1780056214014,30.82,73327.44,76.8,-0.73027,0.00031,11.55974]
[1780056215021,30.82,73325.02,76.8,-0.73101,0.00031,11.54355]
[1780056216028,30.82,73326.83,76.8,-0.73045,0.00031,11.55582]
[1780056217197,30.82,73326.83,76.8,-0.73045,0.00031,11.55582]
[1780056222070,30.82,73331.1,76.8,-0.72913,0.00031,11.58479]
[1780056223323,30.82,73331.1,76.8,-0.72913,0.00031,11.58479]
[1780056223371,30.82,73332.99,76.8,-0.72855,0.00031,11.59739]
[1780056226100,30.83,73328.67,76.8,-0.72987,0.00031,11.56848]
[1780056228397,30.83,73329.79,76.8,-0.72952,0.00031,11.57613]
[1780056231135,30.83,73328.02,76.8,-0.73005,0.00031,11.56458]
[1780056232142,30.83,73326.32,76.8,-0.73057,0.00031,11.55325]
[1780056234431,30.83,73326.28,76.8,-0.73058,0.00031,11.55294]
[1780056239284,30.83,73328.15,76.8,-0.73001,0.00031,11.56539]
[1780056239364,30.83,73331.06,76.8,-0.72912,0.00031,11.58499]
[1780056240200,30.83,73336.98,76.8,-0.7273,0.00031,11.62463]
[1780056241295,30.83,73336.98,76.8,-0.7273,0.00031,11.62463]
[1780056242214,30.83,73339.23,76.8,-0.7266,0.00031,11.63976]
[1780056243544,30.83,73339.23,76.8,-0.7266,0.00031,11.63976]
[1780056244228,30.83,73334.06,76.8,-0.72819,0.00031,11.60532]
[1780056245235,30.83,73331.47,76.8,-0.72898,0.00031,11.58805]
[1780056246675,30.83,73331.47,76.8,-0.72898,0.00031,11.58805]
[1780056246683,30.83,73328.93,76.8,-0.72975,0.00031,11.57108]
[1780056248256,30.83,73330.63,76.8,-0.72923,0.00031,11.58264]
[1780056249679,30.83,73330.63,76.8,-0.72923,0.00031,11.58264]
[1780056249746,30.83,73334.34,76.8,-0.72808,0.00031,11.60752]
[1780056250270,30.83,73337.94,76.8,-0.72698,0.00031,11.63155]
[1780056255305,30.84,73338.19,76.8,-0.72688,0.00031,11.63373]
[1780056258326,30.84,73341.25,76.8,-0.72592,0.00031,11.65432]
[1780056259772,30.84,73344.44,76.8,-0.72494,0.00031,11.67543]
[1780056260340,30.84,73341.12,76.8,-0.72597,0.00031,11.65335]
[1780056261347,30.84,73336.66,76.8,-0.72734,0.00031,11.62376]
[1780056264368,30.84,73334.93,76.8,-0.72785,0.00031,11.61264]
[1780056265309,30.84,73334.93,76.8,-0.72785,0.00031,11.61264]
[1780056270410,30.85,73334.28,76.8,-0.728,0.00031,11.60926]
[1780056275446,30.85,73335.28,76.8,-0.72777,0.00031,11.60953]
[1780056276398,30.85,73335.28,76.8,-0.72777,0.00031,11.60953]
[1780056278251,30.85,73336.67,76.8,-0.72733,0.00031,11.6191]
[1780056278488,30.85,73336.67,76.8,-0.72733,0.00031,11.6191]
[1780056278496,30.85,73335.27,76.8,-0.72775,0.00031,11.6099]
[1780056279477,30.85,73329.27,76.8,-0.7296,0.00031,11.56967]
[1780056284514,30.85,73329.31,76.8,-0.72958,0.00031,11.56992]
[1780056287536,30.85,73329.07,76.8,-0.72966,0.00031,11.56834]
[1780056289549,30.85,73326.53,76.8,-0.73043,0.00031,11.5513]
[1780056294584,30.85,73326.42,76.8,-0.73047,0.00031,11.55044]
[1780056295070,30.85,73326.42,76.8,-0.73047,0.00031,11.55044]
[1780056295234,30.85,73326.42,76.8,-0.73047,0.00031,11.55044]
[1780056295591,30.85,73321.76,76.8,-0.7319,0.00031,11.51903]
[1780056297605,30.85,73320.0,76.8,-0.73244,0.00031,11.50706]
[1780056301647,30.85,73316.28,76.8,-0.73357,0.0003,11.48175]
[1780056302653,30.85,73308.93,76.8,-0.73581,0.0003,11.43164]
[1780056303660,30.85,73303.66,76.8,-0.7374,0.0003,11.39553]
[1780056304667,30.85,73298.74,76.8,-0.73888,0.0003,11.36183]
[1780056305674,30.85,73297.03,76.8,-0.73939,0.0003,11.35017]
[1780056307831,30.85,73296.83,76.8,-0.73944,0.0003,11.34894]
[1780056308695,30.86,73296.94,76.8,-0.7394,0.0003,11.35001]
[1780056315875,30.86,73296.89,76.8,-0.7394,0.0003,11.34998]
[1780056319772,30.87,73295.24,76.8,-0.73983,0.0003,11.33995]
[1780056324808,30.87,73295.25,76.8,-0.73981,0.0003,11.34039]
[1780056327828,30.87,73300.92,76.8,-0.7381,0.0003,11.37965]
[1780056329842,30.87,73299.11,76.8,-0.73864,0.0003,11.36722]
[1780056330890,30.87,73299.11,76.8,-0.73864,0.0003,11.36722]
[1780056330849,30.87,73295.96,76.8,-0.73959,0.0003,11.34551]
[1780056331856,30.87,73292.65,76.8,-0.74067,0.0003,11.31591]
[1780056333253,30.87,73292.47,76.8,-0.74072,0.0003,11.31474]
[1780056333877,30.87,73285.79,76.8,-0.74272,0.0003,11.26842]
[1780056334023,30.87,73285.79,76.8,-0.74272,0.0003,11.26842]
[1780056334881,30.87,73283.66,76.8,-0.74335,0.0003,11.25368]
[1780056336025,30.87,73283.46,76.8,-0.74341,0.0003,11.25241]
[1780056336895,30.87,73284.44,76.8,-0.74311,0.0003,11.25937]
[1780056340822,30.88,73283.29,76.8,-0.74343,0.0003,11.25183]
[1780056343947,30.88,73282.59,76.8,-0.74363,0.0003,11.24708]
[1780056345074,30.88,73282.58,76.8,-0.74363,0.0003,11.24727]
[1780056345452,30.88,73282.58,76.8,-0.74363,0.0003,11.24727]
[1780056345505,30.88,73275.85,76.8,-0.74562,0.0003,11.20039]
[1780056346423,30.88,73275.85,76.8,-0.74562,0.0003,11.20039]
[1780056346512,30.88,73274.76,76.8,-0.74594,0.0003,11.19286]
[1780056346967,30.88,73285.58,76.8,-0.74272,0.0003,11.26851]
[1780056348883,30.88,73285.58,76.8,-0.74272,0.0003,11.26851]
[1780056348884,30.88,73286.49,76.8,-0.74244,0.0003,11.27488]
[1780056354017,30.89,73284.07,76.8,-0.74314,0.0003,11.25853]
[1780056355024,30.89,73282.94,76.8,-0.74348,0.0003,11.25068]
[1780056356031,30.89,73284.73,76.8,-0.74294,0.0003,11.2632]
[1780056358045,30.89,73283.76,76.8,-0.74323,0.0003,11.2565]
[1780056360332,30.89,73283.81,76.8,-0.74321,0.0003,11.25688]
[1780056360873,30.89,73283.81,76.8,-0.74321,0.0003,11.25688]
[1780056360903,30.89,73283.52,76.8,-0.7433,0.0003,11.25493]
[1780056361521,30.89,73283.52,76.8,-0.7433,0.0003,11.25493]
[1780056361914,30.89,73276.82,76.8,-0.74529,0.0003,11.20818]
[1780056362074,30.89,73266.38,76.8,-0.74839,0.0003,11.13473]
[1780056363275,30.89,73268.42,76.8,-0.74778,0.0003,11.14922]
[1780056364088,30.89,73267.39,76.8,-0.74809,0.0003,11.14192]
[1780056365431,30.89,73267.39,76.8,-0.74809,0.0003,11.14192]
[1780056366402,30.89,73267.29,76.8,-0.74812,0.0003,11.14117]
[1780056366486,30.89,73271.62,76.8,-0.74683,0.0003,11.17169]
[1780056367114,30.89,73280.48,76.8,-0.7442,0.0003,11.23382]
[1780056368135,30.89,73280.48,76.8,-0.7442,0.0003,11.23382]
[1780056368229,30.89,73275.64,76.8,-0.74564,0.0003,11.19988]
[1780056369129,30.89,73272.47,76.8,-0.74658,0.0003,11.1777]
[1780056370135,30.89,73273.75,76.8,-0.7462,0.0003,11.1868]
[1780056371142,30.89,73274.73,76.8,-0.74591,0.0003,11.19368]
[1780056375746,30.89,73275.11,76.8,-0.7458,0.0003,11.19621]
[1780056375813,30.89,73275.54,76.8,-0.74568,0.0003,11.19903]
[1780056378191,30.89,73276.71,76.8,-0.74532,0.0003,11.2074]
[1780056381213,30.89,73273.84,76.8,-0.74617,0.0003,11.18749]
[1780056383227,30.89,73275.31,76.8,-0.74573,0.0003,11.19789]
[1780056385241,30.89,73276.38,76.8,-0.74541,0.0003,11.20546]
[1780056390276,30.89,73276.6,76.8,-0.74533,0.0003,11.20734]
[1780056394315,30.89,73274.71,76.8,-0.74597,0.0003,11.18749]
[1780056395322,30.89,73280.62,76.8,-0.74421,0.0003,11.22894]
[1780056396329,30.89,73283.52,76.8,-0.74334,0.0003,11.24924]
[1780056400357,30.89,73276.49,76.8,-0.74544,0.0003,11.20007]
[1780056401943,30.89,73276.49,76.8,-0.74544,0.0003,11.20007]
[1780056401958,30.89,73273.35,76.8,-0.74637,0.0003,11.17815]
[1780056402371,30.89,73270.29,76.8,-0.74727,0.0003,11.15663]
[1780056403378,30.89,73268.62,76.8,-0.74777,0.0003,11.14489]
[1780056404312,30.89,73268.62,76.8,-0.74777,0.0003,11.14489]
[1780056404385,30.89,73274.29,76.8,-0.74609,0.0003,11.18473]
[1780056405393,30.89,73277.92,76.8,-0.74501,0.0003,11.21022]
[1780056407406,30.89,73275.36,76.8,-0.74577,0.0003,11.19224]
[1780056408413,30.89,73274.07,76.8,-0.74615,0.0003,11.18326]
[1780056409420,30.89,73275.2,76.8,-0.74581,0.0003,11.19128]
[1780056411434,30.89,73276.13,76.8,-0.74553,0.0003,11.19778]
[1780056413448,30.89,73274.1,76.8,-0.74614,0.0003,11.18359]
[1780056414692,30.89,73274.1,76.8,-0.74614,0.0003,11.18359]
[1780056414778,30.89,73273.49,76.8,-0.74632,0.0003,11.1793]
[1780056415462,30.89,73269.15,76.8,-0.7476,0.0003,11.14877]
[1780056416469,30.9,73268.23,76.8,-0.74787,0.0003,11.14231]
[1780056421511,30.9,73267.54,76.8,-0.74807,0.0003,11.13763]
[1780056422515,30.9,73270.97,76.8,-0.74705,0.0003,11.16183]
[1780056423651,30.9,73270.97,76.8,-0.74705,0.0003,11.16183]
[1780056423718,30.9,73272.61,76.8,-0.74657,0.0003,11.17338]
[1780056424529,30.9,73273.95,76.8,-0.74617,0.0003,11.18279]
[1780056427552,30.9,73272.18,76.8,-0.7467,0.0003,11.17032]
[1780056428559,30.9,73273.22,76.8,-0.74639,0.0003,11.17755]
[1780056432587,30.9,73275.74,76.8,-0.74564,0.0003,11.19522]
[1780056433594,30.9,73278.08,76.8,-0.74495,0.0003,11.21158]
[1780056434601,30.9,73279.7,76.8,-0.74447,0.0003,11.22287]
[1780056439291,30.9,73280.34,76.8,-0.74427,0.0003,11.22744]
[1780056442170,30.9,73281.08,76.8,-0.74404,0.0003,11.23282]
[1780056451720,30.9,73281.68,76.8,-0.74394,0.0003,11.23062]
[1780056456755,30.9,73281.69,76.8,-0.74392,0.0003,11.23089]
[1780056461790,30.9,73281.42,76.8,-0.744,0.0003,11.2292]
[1780056463804,30.9,73280.43,76.8,-0.74429,0.0003,11.22238]
[1780056468839,30.9,73281.08,76.8,-0.74408,0.0003,11.22716]
[1780056473874,30.91,73280.83,76.8,-0.74415,0.0003,11.22564]
[1780056478909,30.91,73280.64,76.8,-0.74419,0.0003,11.22455]
[1780056483944,30.91,73282.27,76.8,-0.7437,0.0003,11.23616]
[1780056488979,30.91,73282.36,76.8,-0.74366,0.0003,11.23697]
[1780056489790,30.91,73282.36,76.8,-0.74366,0.0003,11.23697]
[1780056489986,30.91,73286.97,76.8,-0.74228,0.0003,11.2691]
[1780056490993,30.91,73291.85,76.8,-0.74082,0.0003,11.30294]
[1780056492000,30.91,73290.28,76.8,-0.74129,0.0003,11.29203]
[1780056497035,30.91,73290.96,76.8,-0.74109,0.0003,11.29663]
[1780056502072,30.91,73289.95,76.8,-0.7414,0.0003,11.28952]
[1780056502706,30.91,73289.95,76.8,-0.7414,0.0003,11.28952]
[1780056502808,30.91,73289.95,76.8,-0.7414,0.0003,11.28952]
[1780056508114,30.91,73289.9,76.8,-0.74139,0.0003,11.2897]
[1780056508976,30.91,73289.9,76.8,-0.74139,0.0003,11.2897]
[1780056514155,30.92,73290.59,76.8,-0.74125,0.0003,11.28825]
[1780056518902,30.92,73291.14,76.8,-0.74108,0.0003,11.29233]
[1780056522364,30.92,73292.45,76.8,-0.74067,0.0003,11.30173]
[1780056524225,30.92,73293.89,76.8,-0.74023,0.0003,11.31181]
[1780056526334,30.92,73294.52,76.8,-0.74004,0.0003,11.31612]
[1780056530867,30.92,73295.04,76.8,-0.73986,0.0003,11.32036]
[1780056531274,30.93,73292.16,76.8,-0.74071,0.0003,11.30078]
[1780056532281,30.93,73293.36,76.8,-0.74034,0.0003,11.30926]
[1780056533288,30.93,73294.61,76.8,-0.73996,0.0003,11.31806]
[1780056537987,30.93,73294.89,76.8,-0.73985,0.0003,11.32047]
[1780056541344,30.94,73289.86,76.8,-0.74133,0.0003,11.28651]
[1780056542694,30.94,73289.86,76.8,-0.74133,0.0003,11.28651]
[1780056542945,30.94,73289.86,76.8,-0.74133,0.0003,11.28651]
[1780056543004,30.94,73288.34,76.8,-0.74178,0.0003,11.27597]
[1780056543471,30.94,73288.34,76.8,-0.74178,0.0003,11.27597]
[1780056543573,30.94,73286.25,76.8,-0.74241,0.0003,11.26147]
[1780056545372,30.94,73285.05,76.8,-0.74276,0.0003,11.25317]
[1780056550407,30.94,73285.94,76.8,-0.74249,0.0003,11.25948]
[1780056557456,30.94,73285.42,76.8,-0.74264,0.0003,11.25601]
[1780056559471,30.94,73287.28,76.8,-0.74208,0.0003,11.26896]
[1780056564506,30.94,73288.86,76.8,-0.74161,0.0003,11.27996]
[1780056569541,30.94,73289.18,76.8,-0.74149,0.0003,11.28277]
[1780056575583,30.95,73289.07,76.8,-0.74156,0.0003,11.2764]
[1780056576590,30.95,73284.62,76.8,-0.74288,0.0003,11.24573]
[1780056577597,30.95,73275.69,76.8,-0.74554,0.0003,11.18344]
[1780056579611,30.95,73275.67,76.8,-0.74554,0.0003,11.18341]
[1780056583639,30.95,73276.68,76.8,-0.74525,0.0003,11.19037]
[1780056588674,30.95,73276.91,76.8,-0.74519,0.0003,11.19183]
[1780056593708,30.95,73276.62,76.8,-0.74528,0.0003,11.18962]
[1780056594716,30.95,73275.62,76.8,-0.74558,0.0003,11.18259]
[1780056599751,30.95,73276.22,76.8,-0.74541,0.0003,11.18647]
[1780056603779,30.95,73277.14,76.8,-0.74515,0.0003,11.19275]
[1780056608814,30.94,73277.0,76.8,-0.7452,0.0003,11.19156]
[1780056614856,30.94,73277.41,76.8,-0.74509,0.0003,11.19417]
[1780056617876,30.94,73275.44,76.8,-0.74568,0.0003,11.18028]
[1780056620902,30.94,73270.45,76.8,-0.74716,0.0003,11.14519]
[1780056623923,30.94,73274.45,76.8,-0.74597,0.0003,11.17329]
[1780056624930,30.94,73275.87,76.8,-0.74555,0.0003,11.18322]
[1780056625938,30.94,73274.39,76.8,-0.74599,0.0003,11.17282]
[1780056630973,30.94,73274.86,76.8,-0.74586,0.0003,11.17601]
[1780056636011,30.94,73274.2,76.8,-0.74615,0.0003,11.16447]
[1780056641047,30.94,73273.82,76.8,-0.74627,0.0003,11.16162]
[1780056643061,30.94,73276.65,76.8,-0.74543,0.0003,11.18139]
[1780056644068,30.94,73279.37,76.8,-0.74463,0.0003,11.20035]
[1780056645075,30.94,73283.07,76.8,-0.74352,0.0003,11.22609]
[1780056650110,30.94,73282.69,76.8,-0.74363,0.0003,11.22355]
[1780056655145,30.94,73282.34,76.8,-0.74373,0.0003,11.22125]
[1780056657159,30.94,73283.37,76.8,-0.74342,0.0003,11.22848]
[1780056663201,30.94,73282.77,76.8,-0.74359,0.0003,11.22444]
[1780056664208,30.94,73281.06,76.8,-0.7441,0.0003,11.21255]
[1780056669243,30.94,73282.45,76.8,-0.74368,0.0003,11.22244]
[1780056674278,30.94,73282.69,76.8,-0.7436,0.0003,11.22427]
[1780056676302,30.94,73280.83,76.8,-0.74415,0.0003,11.21137]
[1780056682344,30.95,73281.1,76.8,-0.74406,0.0003,11.21351]
[1780056684358,30.95,73273.4,76.8,-0.74635,0.0003,11.15975]
[1780056685365,30.95,73270.8,76.8,-0.74712,0.0003,11.1416]
[1780056690400,30.95,73270.21,76.8,-0.74729,0.0003,11.13739]
[1780056693421,30.95,73271.29,76.8,-0.74706,0.0003,11.13825]
[1780056695435,30.95,73273.2,76.8,-0.74649,0.0003,11.1517]
[1780056696442,30.95,73274.78,76.8,-0.74603,0.0003,11.1627]
[1780056701482,30.95,73274.39,76.8,-0.74615,0.0003,11.15983]
[1780056705518,30.95,73277.07,76.8,-0.74535,0.0003,11.17858]
[1780056706521,30.95,73279.45,76.8,-0.74465,0.0003,11.19518]
[1780056707528,30.94,73280.86,76.8,-0.74423,0.0003,11.20497]
[1780056713571,30.95,73281.44,76.8,-0.74405,0.0003,11.20923]
[1780056717599,30.95,73282.77,76.8,-0.74364,0.0003,11.21867]
[1780056719613,30.95,73284.45,76.8,-0.74314,0.0003,11.23044]
[1780056721627,30.95,73285.43,76.8,-0.74284,0.0003,11.2373]
[1780056726662,30.95,73285.75,76.8,-0.74274,0.0003,11.23961]
[1780056728676,30.95,73284.78,76.8,-0.74303,0.0003,11.2329]
[1780056730690,30.95,73283.8,76.8,-0.74332,0.0003,11.22613]
[1780056733711,30.95,73281.62,76.8,-0.74397,0.0003,11.21105]
[1780056738746,30.95,73281.25,76.8,-0.74407,0.0003,11.2087]
[1780056739753,30.95,73279.45,76.8,-0.7446,0.0003,11.19619]
[1780056740760,30.95,73278.03,76.8,-0.74502,0.0003,11.18633]
[1780056745795,30.95,73277.17,76.8,-0.74528,0.0003,11.18036]
[1780056750831,30.95,73274.17,76.8,-0.74617,0.0003,11.15923]
[1780056751838,30.95,73272.95,76.8,-0.74663,0.0003,11.14387]
[1780056755870,30.95,73271.48,76.8,-0.74707,0.0003,11.13349]
[1780056757884,30.95,73268.81,76.8,-0.74786,0.0003,11.11463]
[1780056762919,30.95,73268.91,76.8,-0.74782,0.0003,11.11559]
[1780056769969,30.95,73268.36,76.8,-0.74797,0.0003,11.11205]
[1780056772990,30.95,73267.27,76.8,-0.74829,0.0003,11.10451]
[1780056778029,30.96,73266.64,76.8,-0.74846,0.0003,11.10033]
[1780056779036,30.96,73264.91,76.8,-0.74897,0.0003,11.08818]
[1780056784071,30.96,73264.07,76.8,-0.74921,0.0003,11.08258]
[1780056785041,30.96,73264.07,76.8,-0.74921,0.0003,11.08258]
[1780056785078,30.96,73262.88,76.8,-0.74955,0.0003,11.07424]
[1780056790113,30.96,73262.93,76.8,-0.74952,0.0003,11.07496]
[1780056795148,30.96,73263.03,76.8,-0.74948,0.0003,11.07602]
[1780056799176,30.97,73259.55,76.8,-0.75049,0.00029,11.05168]
[1780056801199,30.97,73259.09,76.8,-0.75062,0.00029,11.04851]
[1780056803203,30.97,73257.63,76.8,-0.75104,0.00029,11.03844]
[1780056804211,30.97,73253.6,76.8,-0.75222,0.00029,11.00993]
[1780056805218,30.97,73251.48,76.8,-0.75284,0.00029,10.99498]
[1780056806225,30.97,73252.19,76.8,-0.75262,0.00029,11.00019]
[1780056807232,30.97,73251.48,76.8,-0.75283,0.00029,10.99529]
[1780056808239,30.97,73250.14,76.8,-0.75321,0.00029,10.9859]
[1780056809246,30.97,73250.8,76.8,-0.75301,0.00029,10.99076]
[1780056810253,30.97,73251.64,76.8,-0.75276,0.00029,10.99691]
[1780056811260,30.97,73252.28,76.8,-0.75266,0.00029,10.99477]
[1780056813273,30.98,73251.31,76.8,-0.75293,0.00029,10.98818]
[1780056816295,30.98,73254.59,76.8,-0.75195,0.00029,11.01188]
[1780056817302,30.98,73255.78,76.8,-0.7516,0.00029,11.02035]
[1780056818309,30.98,73256.6,76.8,-0.75136,0.00029,11.02618]
[1780056823344,30.98,73256.49,76.8,-0.75139,0.00029,11.02541]
[1780056828379,30.98,73255.95,76.8,-0.75155,0.00029,11.02158]
[1780056835428,30.98,73255.8,76.8,-0.75159,0.00029,11.02051]
[1780056840464,30.98,73258.11,76.8,-0.75092,0.00029,11.03688]
[1780056841471,30.98,73264.9,76.8,-0.74891,0.0003,11.08485]
[1780056842478,30.98,73267.18,76.8,-0.74824,0.0003,11.10085]
[1780056843485,30.98,73265.86,76.8,-0.74864,0.0003,11.09147]
[1780056846511,30.98,73264.46,76.8,-0.74906,0.0003,11.08139]
[1780056847513,30.98,73263.56,76.8,-0.74933,0.0003,11.07498]
[1780056853555,30.98,73262.04,76.8,-0.74976,0.00029,11.06455]
[1780056856585,30.98,73260.61,76.8,-0.75017,0.00029,11.05469]
[1780056857590,30.98,73257.09,76.8,-0.75121,0.00029,11.02986]
[1780056858597,30.98,73255.13,76.8,-0.75178,0.00029,11.016]
[1780056864639,30.98,73255.53,76.8,-0.75165,0.00029,11.01919]
[1780056865646,30.98,73256.61,76.8,-0.75133,0.00029,11.02691]
[1780056872696,30.98,73256.84,76.8,-0.75134,0.00029,11.02206]
[1780056873698,30.98,73256.84,76.8,-0.75134,0.00029,11.02206]
[1780056873711,30.98,73256.84,76.8,-0.75134,0.00029,11.02206]
[1780056874667,30.98,73256.84,76.8,-0.75134,0.00029,11.02211]
[1780056874688,30.98,73256.84,76.8,-0.75134,0.00029,11.02211]
[1780056874725,30.98,73250.23,76.8,-0.75328,0.00029,10.97513]
[1780056877746,30.99,73257.93,76.8,-0.751,0.00029,11.03022]
[1780056878754,30.99,73261.07,76.8,-0.75007,0.00029,11.0525]
[1780056879761,30.99,73265.14,76.8,-0.74887,0.0003,11.08126]
[1780056883789,30.99,73266.14,76.8,-0.74856,0.0003,11.08863]
[1780056887817,30.99,73266.94,76.8,-0.74831,0.0003,11.09456]
[1780056888824,30.99,73269.08,76.8,-0.74767,0.0003,11.10968]
[1780056889831,30.99,73273.51,76.8,-0.74636,0.0003,11.14073]
[1780056891846,30.99,73267.97,76.8,-0.748,0.0003,11.10184]
[1780056893859,30.99,73269.85,76.8,-0.74744,0.0003,11.11513]
[1780056895846,30.99,73270.39,76.8,-0.74728,0.0003,11.11898]
[1780056895873,30.99,73270.6,76.8,-0.74722,0.0003,11.1205]
[1780056899027,30.99,73270.29,76.8,-0.74731,0.0003,11.11837]
[1780056901959,30.99,73269.45,76.8,-0.74755,0.0003,11.11266]
[1780056902265,30.99,73269.45,76.8,-0.74755,0.0003,11.11266]
[1780056902533,30.99,73269.45,76.8,-0.74755,0.0003,11.11266]
[1780056902404,30.99,73257.52,76.8,-0.75107,0.00029,11.02856]
[1780056902715,30.99,73257.52,76.8,-0.75107,0.00029,11.02856]
[1780056903488,30.99,73257.52,76.8,-0.75107,0.00029,11.02856]
[1780056903621,30.99,73257.52,76.8,-0.75107,0.00029,11.02856]
[1780056903553,31.0,73242.52,76.8,-0.75545,0.00029,10.92185]
[1780056903726,31.0,73242.52,76.8,-0.75545,0.00029,10.92185]
[1780056903934,31.0,73236.31,76.8,-0.75726,0.00029,10.87731]
[1780056904941,31.0,73234.74,76.8,-0.75771,0.00029,10.8662]
[1780056906955,31.0,73233.32,76.8,-0.7581,0.00029,10.85647]
[1780056907682,31.0,73233.32,76.8,-0.7581,0.00029,10.85647]
[1780056907884,31.0,73233.32,76.8,-0.7581,0.00029,10.85647]
[1780056907979,31.0,73230.04,76.8,-0.75904,0.00029,10.83308]
[1780056908933,31.0,73230.04,76.8,-0.75904,0.00029,10.83308]
[1780056909001,31.0,73230.04,76.8,-0.75904,0.00029,10.83308]
[1780056909299,31.0,73227.84,76.8,-0.75965,0.00029,10.81775]
[1780056909979,31.0,73229.38,76.8,-0.7592,0.00029,10.82887]
[1780056910986,31.01,73227.9,76.8,-0.75962,0.00029,10.81849]
[1780056911993,31.01,73225.47,76.8,-0.76031,0.00029,10.80121]
[1780056915948,31.01,73226.04,76.8,-0.76011,0.00029,10.80628]
[1780056916023,31.01,73226.46,76.8,-0.75997,0.00029,10.80964]
[1780056917029,31.02,73221.65,76.8,-0.76134,0.00029,10.77515]
[1780056918036,31.02,73223.39,76.8,-0.76083,0.00029,10.78807]
[1780056921014,31.02,73223.75,76.8,-0.76071,0.00029,10.79113]
[1780056921057,31.02,73224.33,76.8,-0.76054,0.00029,10.79542]
[1780056922860,31.02,73225.1,76.8,-0.76031,0.00029,10.80109]
[1780056923514,31.02,73225.1,76.8,-0.76031,0.00029,10.80109]
[1780056923543,31.02,73226.39,76.8,-0.75994,0.00029,10.8105]
[1780056924489,31.02,73226.39,76.8,-0.75994,0.00029,10.8105]
[1780056924594,31.02,73226.39,76.8,-0.75994,0.00029,10.8105]
[1780056924516,31.02,73232.41,76.8,-0.7582,0.00029,10.85389]
[1780056925552,31.02,73241.94,76.8,-0.75543,0.00029,10.92229]
[1780056926151,31.02,73241.94,76.8,-0.75543,0.00029,10.92229]
[1780056926201,31.02,73252.04,76.8,-0.75248,0.00029,10.99423]
[1780056927099,31.02,73260.11,76.8,-0.75012,0.00029,11.0513]
[1780056931600,31.02,73260.25,76.8,-0.75007,0.00029,11.05241]
[1780056931946,31.02,73260.66,76.8,-0.75004,0.00029,11.0486]
[1780056937169,31.03,73261.68,76.8,-0.7497,0.00029,11.05653]
[1780056938179,31.03,73269.65,76.8,-0.74734,0.0003,11.11271]
[1780056938884,31.03,73269.65,76.8,-0.74734,0.0003,11.11271]
[1780056939097,31.03,73269.65,76.8,-0.74734,0.0003,11.11271]
[1780056939152,31.03,73269.65,76.8,-0.74734,0.0003,11.11271]
[1780056939186,31.03,73278.23,76.8,-0.74479,0.0003,11.17274]
[1780056940194,31.03,73287.32,76.8,-0.74208,0.0003,11.23585]
[1780056941202,31.03,73289.78,76.8,-0.74135,0.0003,11.25279]
[1780056946237,31.03,73287.51,76.8,-0.74198,0.0003,11.23815]
[1780056946673,31.03,73287.51,76.8,-0.74198,0.0003,11.23815]
[1780056947244,31.04,73284.08,76.8,-0.743,0.0003,11.21453]
[1780056948251,31.04,73282.19,76.8,-0.74356,0.0003,11.20146]
[1780056953286,31.04,73280.63,76.8,-0.74401,0.0003,11.19094]
[1780056958322,31.04,73280.92,76.8,-0.74392,0.0003,11.19322]
[1780056960917,31.04,73281.79,76.8,-0.74365,0.0003,11.19933]
[1780056961347,31.04,73288.06,76.8,-0.74178,0.0003,11.24274]
[1780056961829,31.04,73288.06,76.8,-0.74178,0.0003,11.24274]
[1780056963363,31.04,73286.04,76.8,-0.74238,0.0003,11.22881]
[1780056965188,31.04,73285.42,76.8,-0.74257,0.0003,11.22456]
[1780056967309,31.04,73286.05,76.8,-0.74238,0.0003,11.22901]
[1780056967390,31.04,73287.23,76.8,-0.74202,0.0003,11.23721]
[1780056968397,31.04,73288.41,76.8,-0.74166,0.0003,11.24549]
[1780056969404,31.04,73287.3,76.8,-0.74199,0.0003,11.23794]
[1780056970411,31.04,73290.63,76.8,-0.74099,0.0003,11.26106]
[1780056972425,31.05,73292.83,76.8,-0.74031,0.0003,11.27651]
[1780056974540,31.05,73293.15,76.8,-0.74021,0.0003,11.2789]
[1780056974591,31.05,73300.75,76.8,-0.73792,0.0003,11.331]
[1780056975446,31.05,73304.58,76.8,-0.73676,0.0003,11.35718]
[1780056976453,31.05,73307.52,76.8,-0.73587,0.0003,11.37721]
[1780056981488,31.05,73307.82,76.8,-0.73578,0.0003,11.37941]
[1780056983502,31.05,73309.18,76.8,-0.73536,0.0003,11.38863]
[1780056986103,31.05,73310.07,76.8,-0.7351,0.0003,11.39463]
[1780056989544,31.06,73306.27,76.8,-0.73615,0.0003,11.37092]
[1780056991560,31.06,73303.7,76.8,-0.73701,0.0003,11.34685]
[1780056992567,31.06,73296.63,76.8,-0.73914,0.0003,11.29853]
[1780056997602,31.07,73296.16,76.8,-0.73927,0.0003,11.29566]
[1780056999616,31.07,73297.8,76.8,-0.73877,0.0003,11.30704]
[1780057000623,31.07,73299.57,76.8,-0.73823,0.0003,11.31922]
[1780057001630,31.07,73298.01,76.8,-0.7387,0.0003,11.30859]
[1780057006665,31.07,73298.13,76.8,-0.73865,0.0003,11.30971]
[1780057010693,31.07,73299.69,76.8,-0.73816,0.0003,11.3207]
[1780057013714,31.07,73301.19,76.8,-0.7377,0.0003,11.33109]
[1780057018748,31.07,73302.24,76.8,-0.73738,0.0003,11.33842]
[1780057020884,31.07,73302.89,76.8,-0.73718,0.0003,11.3429]
[1780057021770,31.07,73309.63,76.8,-0.73514,0.0003,11.38873]
[1780057022147,31.07,73309.63,76.8,-0.73514,0.0003,11.38873]
[1780057022777,31.07,73311.54,76.8,-0.73457,0.0003,11.40164]
[1780057023784,31.07,73313.43,76.8,-0.73399,0.0003,11.41438]
[1780057024791,31.07,73315.58,76.8,-0.73334,0.0003,11.42883]
[1780057025798,31.07,73317.51,76.8,-0.73276,0.0003,11.44177]
[1780057026805,31.07,73318.93,76.8,-0.73233,0.0003,11.45124]
[1780057031840,31.07,73318.47,76.8,-0.73249,0.0003,11.4477]
[1780057033141,31.07,73318.57,76.8,-0.73246,0.0003,11.44829]
[1780057038892,31.06,73312.27,76.8,-0.7344,0.0003,11.40529]
[1780057040852,31.06,73312.27,76.8,-0.7344,0.0003,11.40529]
[1780057040906,31.06,73309.97,76.8,-0.7351,0.0003,11.38963]
[1780057041913,31.06,73307.43,76.8,-0.73588,0.0003,11.37236]
[1780057047733,31.06,73306.93,76.8,-0.73603,0.0003,11.36892]
[1780057047850,31.06,73306.93,76.8,-0.73603,0.0003,11.36892]
[1780057047778,31.06,73306.7,76.8,-0.7361,0.0003,11.36735]
[1780057048098,31.06,73306.7,76.8,-0.7361,0.0003,11.36735]
[1780057048163,31.06,73299.58,76.8,-0.73825,0.0003,11.3188]
[1780057048962,31.06,73296.85,76.8,-0.73907,0.0003,11.30014]
[1780057050976,31.06,73294.96,76.8,-0.73963,0.0003,11.28728]
[1780057054075,31.07,73295.62,76.8,-0.73951,0.0003,11.28536]
[1780057054425,31.07,73295.62,76.8,-0.73951,0.0003,11.28536]
[1780057055009,31.07,73303.11,76.8,-0.73724,0.0003,11.33693]
[1780057057031,31.07,73304.28,76.8,-0.73688,0.0003,11.34494]
[1780057061058,31.07,73305.76,76.8,-0.73643,0.0003,11.35515]
[1780057063018,31.07,73306.47,76.8,-0.73621,0.0003,11.35999]
[1780057063079,31.07,73306.47,76.8,-0.73621,0.0003,11.35999]
[1780057068107,31.07,73307.62,76.8,-0.73587,0.0003,11.36775]
[1780057070124,31.07,73305.55,76.8,-0.73649,0.0003,11.35366]
[1780057077173,31.07,73305.62,76.8,-0.73647,0.0003,11.35412]
[1780057081201,31.07,73304.36,76.8,-0.73686,0.0003,11.34553]
[1780057082208,31.07,73301.49,76.8,-0.73772,0.0003,11.32594]
[1780057087243,31.07,73301.43,76.8,-0.73773,0.0003,11.32582]
[1780057092278,31.07,73302.1,76.8,-0.7375,0.0003,11.33099]
[1780057097313,31.08,73302.6,76.8,-0.73733,0.0003,11.33487]
[1780057102348,31.08,73302.71,76.8,-0.73729,0.0003,11.33579]
[1780057106603,31.08,73303.04,76.8,-0.73718,0.0003,11.33808]
[1780057107575,31.08,73302.9,76.8,-0.73723,0.0003,11.33714]
[1780057108392,31.08,73300.37,76.8,-0.73799,0.0003,11.3199]
[1780057109399,31.08,73301.9,76.8,-0.73753,0.0003,11.33038]
[1780057110406,31.08,73307.18,76.8,-0.73592,0.0003,11.36643]
[1780057111413,31.08,73303.45,76.8,-0.73714,0.0003,11.33437]
[1780057116448,31.08,73304.89,76.8,-0.7367,0.0003,11.34431]
[1780057121492,31.08,73305.59,76.8,-0.73649,0.0003,11.34905]
[1780057124513,31.08,73302.6,76.8,-0.73739,0.0003,11.32868]
[1780057125520,31.08,73300.5,76.8,-0.73802,0.0003,11.31436]
[1780057128994,31.08,73300.48,76.8,-0.73803,0.0003,11.31426]
[1780057136597,31.09,73299.76,76.8,-0.73821,0.0003,11.31005]
[1780057140312,31.09,73298.97,76.8,-0.73844,0.0003,11.30478]
[1780057145660,31.09,73299.24,76.8,-0.73834,0.0003,11.30708]
[1780057146668,31.09,73301.39,76.8,-0.73769,0.0003,11.3218]
[1780057152710,31.09,73301.69,76.8,-0.7376,0.0003,11.32397]
[1780057157745,31.09,73301.63,76.8,-0.73761,0.0003,11.32365]
[1780057162780,31.09,73302.08,76.8,-0.73747,0.0003,11.3268]
[1780057167816,31.09,73300.5,76.8,-0.73794,0.0003,11.3161]
[1780057171844,31.09,73302.03,76.8,-0.73757,0.0003,11.31986]
[1780057174865,31.09,73300.59,76.8,-0.738,0.0003,11.31008]
[1780057175065,31.09,73300.59,76.8,-0.738,0.0003,11.31008]
[1780057175872,31.09,73297.21,76.8,-0.73902,0.0003,11.28699]
[1780057178893,31.1,73291.64,76.8,-0.74069,0.0003,11.24889]
[1780057179069,31.1,73291.64,76.8,-0.74069,0.0003,11.24889]
[1780057181220,31.1,73291.89,76.8,-0.74061,0.0003,11.25058]
[1780057181914,31.1,73291.04,76.8,-0.74086,0.0003,11.24491]
[1780057182293,31.1,73291.04,76.8,-0.74086,0.0003,11.24491]
[1780057182921,31.1,73286.3,76.8,-0.74227,0.0003,11.21233]
[1780057183279,31.1,73286.3,76.8,-0.74227,0.0003,11.21233]
[1780057185330,31.1,73286.29,76.8,-0.74226,0.0003,11.21262]
[1780057190977,31.11,73287.38,76.8,-0.74188,0.0003,11.22149]
[1780057192992,31.12,73289.26,76.8,-0.74121,0.0003,11.23678]
[1780057199038,31.13,73289.35,76.8,-0.74113,0.0003,11.23857]
[1780057203066,31.13,73289.87,76.8,-0.74095,0.0003,11.24273]
[1780057203074,31.14,73284.5,76.8,-0.74255,0.0003,11.20593]
[1780057204110,31.14,73277.24,76.8,-0.7447,0.0003,11.1559]
[1780057207100,31.15,73276.04,76.8,-0.74493,0.0003,11.15035]
[1780057208921,31.15,73276.04,76.8,-0.74493,0.0003,11.15035]
[1780057209278,31.16,73276.06,76.8,-0.74492,0.0003,11.1506]
[1780057209352,31.16,73266.48,76.8,-0.74776,0.0003,11.08386]
[1780057210122,31.16,73260.71,76.8,-0.74946,0.00029,11.04349]
[1780057212438,31.16,73260.7,76.8,-0.74946,0.00029,11.04351]
[1780057212739,31.16,73260.7,76.8,-0.74946,0.00029,11.04351]
[1780057212826,31.16,73260.7,76.8,-0.74946,0.00029,11.04351]
[1780057213328,31.16,73260.37,76.8,-0.74954,0.00029,11.04138]
[1780057213430,31.16,73256.81,76.8,-0.75059,0.00029,11.01648]
[1780057214150,31.16,73254.85,76.8,-0.75116,0.00029,11.00267]
[1780057215158,31.16,73255.89,76.8,-0.75085,0.00029,11.01014]
[1780057220192,31.16,73255.95,76.8,-0.7508,0.00029,11.01121]
[1780057223226,31.17,73256.78,76.8,-0.75054,0.00029,11.01745]
[1780057224231,31.17,73264.66,76.8,-0.74822,0.00029,11.07287]
[1780057225238,31.17,73265.51,76.8,-0.74796,0.00029,11.07895]
[1780057230274,31.17,73265.43,76.8,-0.74797,0.00029,11.07874]
[1780057234303,31.17,73266.27,76.8,-0.7478,0.0003,11.07806]
[1780057237326,31.17,73271.19,76.8,-0.74634,0.0003,11.11259]
[1780057238333,31.17,73273.51,76.8,-0.74565,0.0003,11.12879]
[1780057239341,31.17,73271.4,76.8,-0.74628,0.0003,11.11414]
[1780057245394,31.17,73271.43,76.8,-0.74626,0.0003,11.11449]
[1780057246401,31.17,73275.96,76.8,-0.74492,0.0003,11.146]
[1780057247408,31.17,73280.61,76.8,-0.74353,0.0003,11.17823]
[1780057250429,31.17,73281.92,76.8,-0.74313,0.0003,11.18746]
[1780057252443,31.18,73283.07,76.8,-0.74279,0.0003,11.19545]
[1780057253451,31.18,73285.8,76.8,-0.74197,0.0003,11.21432]
[1780057255464,31.18,73287.25,76.8,-0.74149,0.0003,11.22545]
[1780057259272,31.2,73286.87,76.8,-0.74151,0.0003,11.22496]
[1780057260036,31.2,73286.87,76.8,-0.74151,0.0003,11.22496]
[1780057265534,31.2,73287.36,76.8,-0.74133,0.0003,11.22903]
[1780057267548,31.21,73282.01,76.8,-0.74288,0.0003,11.19334]
[1780057268556,31.21,73279.84,76.8,-0.74352,0.0003,11.17851]
[1780057270569,31.21,73277.72,76.8,-0.74414,0.0003,11.16399]
[1780057273593,31.21,73276.46,76.8,-0.7445,0.0003,11.15551]
[1780057275607,31.21,73275.13,76.8,-0.74489,0.0003,11.14648]
[1780057278628,31.21,73276.33,76.8,-0.74453,0.0003,11.15486]
[1780057283663,31.21,73276.16,76.8,-0.74458,0.0003,11.1536]
[1780057287691,31.21,73270.55,76.8,-0.74625,0.0003,11.11462]
[1780057288698,31.21,73269.1,76.8,-0.74668,0.0003,11.10455]
[1780057289704,31.21,73262.53,76.8,-0.74861,0.00029,11.05873]
[1780057290712,31.21,73260.58,76.8,-0.74918,0.00029,11.04516]
[1780057291719,31.21,73257.74,76.8,-0.75011,0.00029,11.01848]
[1780057293734,31.22,73258.42,76.8,-0.7499,0.00029,11.02348]
[1780057294740,31.22,73259.13,76.8,-0.74968,0.00029,11.02857]
[1780057295747,31.22,73262.73,76.8,-0.74862,0.00029,11.05387]
[1780057299711,31.22,73262.38,76.8,-0.74872,0.00029,11.05164]
[1780057300140,31.22,73262.38,76.8,-0.74872,0.00029,11.05164]
[1780057299775,31.22,73257.41,76.8,-0.75017,0.00029,11.01689]
[1780057300320,31.22,73257.41,76.8,-0.75017,0.00029,11.01689]
[1780057300373,31.22,73257.41,76.8,-0.75017,0.00029,11.01689]
[1780057300782,31.22,73250.32,76.8,-0.75224,0.00029,10.96711]
[1780057301789,31.22,73247.53,76.8,-0.75305,0.00029,10.94758]
[1780057306824,31.23,73247.86,76.8,-0.75291,0.00029,10.95086]
[1780057309523,31.23,73248.08,76.8,-0.75283,0.00029,10.95278]
[1780057309845,31.23,73252.84,76.8,-0.75144,0.00029,10.98652]
[1780057314880,31.23,73252.32,76.8,-0.75156,0.00029,10.98358]
[1780057317018,31.23,73252.41,76.8,-0.75153,0.00029,10.98436]
[1780057322936,31.24,73253.15,76.8,-0.75127,0.00029,10.99058]
[1780057327725,31.24,73252.75,76.8,-0.75136,0.00029,10.98832]
[1780057327971,31.24,73257.82,76.8,-0.74987,0.00029,11.02406]
[1780057328978,31.24,73264.03,76.8,-0.74804,0.00029,11.06758]
[1780057329985,31.25,73254.87,76.8,-0.75073,0.00029,11.00351]
[1780057330992,31.25,73250.25,76.8,-0.75207,0.00029,10.97114]
[1780057336027,31.25,73249.53,76.8,-0.75225,0.00029,10.96687]
[1780057339049,31.25,73253.09,76.8,-0.75119,0.00029,10.99241]
[1780057340056,31.25,73254.43,76.8,-0.75079,0.00029,11.00196]
[1780057345091,31.26,73250.79,76.8,-0.75183,0.00029,10.97698]
[1780057345291,31.26,73250.79,76.8,-0.75183,0.00029,10.97698]
[1780057345714,31.26,73250.79,76.8,-0.75183,0.00029,10.97698]
[1780057346098,31.26,73247.65,76.8,-0.75274,0.00029,10.955]
[1780057347105,31.26,73249.92,76.8,-0.75207,0.00029,10.97118]
[1780057352140,31.26,73250.33,76.8,-0.75201,0.00029,10.968]
[1780057358182,31.27,73250.45,76.8,-0.75193,0.00029,10.96979]
[1780057363219,31.28,73251.43,76.8,-0.75161,0.00029,10.97746]
[1780057370268,31.28,73251.84,76.8,-0.75145,0.00029,10.98135]
[1780057374296,31.28,73257.35,76.8,-0.74982,0.00029,11.02054]
[1780057375304,31.29,73261.57,76.8,-0.74857,0.00029,11.05012]
[1780057378405,31.29,73261.53,76.8,-0.74858,0.00029,11.04997]
[1780057379332,31.29,73263.33,76.8,-0.74805,0.00029,11.06263]
[1780057380339,31.29,73269.63,76.8,-0.74619,0.0003,11.10647]
[1780057383360,31.29,73271.38,76.8,-0.74567,0.0003,11.1186]
[1780057385144,31.29,73271.38,76.8,-0.74567,0.0003,11.1186]
[1780057385374,31.29,73269.82,76.8,-0.74613,0.0003,11.10776]
[1780057386381,31.29,73266.81,76.8,-0.74702,0.00029,11.08686]
[1780057388395,31.29,73269.25,76.8,-0.7463,0.0003,11.10384]
[1780057393430,31.29,73269.24,76.8,-0.74628,0.0003,11.10422]
[1780057394437,31.29,73259.32,76.8,-0.7492,0.00029,11.03527]
[1780057395444,31.29,73251.64,76.8,-0.75145,0.00029,10.98147]
[1780057396804,31.29,73251.64,76.8,-0.75145,0.00029,10.98147]
[1780057396881,31.29,73252.49,76.8,-0.75119,0.00029,10.98765]
[1780057398465,31.29,73253.51,76.8,-0.75088,0.00029,10.99494]
[1780057399527,31.29,73253.51,76.8,-0.75088,0.00029,10.99494]
[1780057405514,31.3,73252.91,76.8,-0.75102,0.00029,10.99161]
[1780057410700,31.3,73252.86,76.8,-0.75102,0.00029,10.99177]
[1780057411104,31.3,73252.86,76.8,-0.75102,0.00029,10.99177]
[1780057411606,31.3,73252.85,76.8,-0.7511,0.00029,10.9851]
[1780057411650,31.3,73243.34,76.8,-0.75387,0.00029,10.9182]
[1780057412562,31.3,73239.96,76.8,-0.75485,0.00029,10.8943]
[1780057413848,31.3,73239.96,76.8,-0.75485,0.00029,10.8943]
[1780057413940,31.3,73237.8,76.8,-0.75547,0.00029,10.87927]
[1780057414682,31.3,73237.8,76.8,-0.75547,0.00029,10.87927]
[1780057414718,31.31,73234.33,76.8,-0.75646,0.00029,10.8548]
[1780057416730,31.31,73233.65,76.8,-0.75666,0.00029,10.84997]
[1780057416849,31.31,73233.65,76.8,-0.75666,0.00029,10.84997]
[1780057416894,31.31,73232.41,76.8,-0.757,0.00029,10.84153]
[1780057417824,31.31,73232.41,76.8,-0.757,0.00029,10.84153]
[1780057418526,31.31,73231.68,76.8,-0.7572,0.00029,10.83654]
[1780057418934,31.31,73228.21,76.8,-0.7582,0.00029,10.81203]
[1780057424647,31.32,73225.45,76.8,-0.75892,0.00029,10.79404]
[1780057425654,31.32,73224.05,76.8,-0.75931,0.00029,10.7843]
[1780057426950,31.32,73222.17,76.8,-0.75984,0.00029,10.77113]
[1780057428675,31.33,73223.33,76.8,-0.75947,0.00029,10.78023]
[1780057429682,31.33,73224.36,76.8,-0.75916,0.00029,10.78801]
[1780057432703,31.34,73223.11,76.8,-0.75948,0.00029,10.78006]
[1780057437738,31.37,73222.93,76.8,-0.7593,0.00029,10.78434]
[1780057442774,31.38,73222.96,76.8,-0.75922,0.00029,10.78644]
[1780057445245,31.38,73222.3,76.8,-0.75939,0.00029,10.78216]
[1780057445997,31.38,73222.19,76.8,-0.7594,0.00029,10.78172]
[1780057446066,31.38,73227.81,76.8,-0.75778,0.00029,10.82209]
[1780057446802,31.41,73237.53,76.8,-0.75481,0.00029,10.89488]
[1780057448029,31.41,73237.53,76.8,-0.75481,0.00029,10.89488]
[1780057448279,31.41,73237.53,76.8,-0.75481,0.00029,10.89488]
[1780057448131,31.41,73242.99,76.8,-0.75322,0.00029,10.93364]
[1780057449201,31.41,73240.86,76.8,-0.75382,0.00029,10.91893]
[1780057450830,31.42,73242.34,76.8,-0.75337,0.00029,10.92997]
[1780057455900,31.42,73241.56,76.8,-0.75354,0.00029,10.92579]
[1780057455988,31.42,73241.19,76.8,-0.75364,0.00029,10.92347]
[1780057457879,31.43,73239.92,76.8,-0.75398,0.00029,10.9151]
[1780057460901,31.43,73237.81,76.8,-0.75455,0.00029,10.90111]
[1780057462318,31.44,73228.85,76.8,-0.75712,0.00029,10.83811]
[1780057465936,31.44,73227.33,76.8,-0.7575,0.00029,10.82886]
[1780057466943,31.45,73225.7,76.8,-0.75795,0.00029,10.81768]
[1780057467950,31.45,73222.47,76.8,-0.75886,0.00029,10.79514]
[1780057472985,31.46,73222.75,76.8,-0.75878,0.00029,10.79237]
[1780057477013,31.47,73224.16,76.8,-0.75831,0.00029,10.80408]
[1780057482048,31.48,73223.98,76.8,-0.75829,0.00029,10.80453]
[1780057487083,31.49,73224.42,76.8,-0.75809,0.00029,10.80946]
[1780057490107,31.5,73225.47,76.8,-0.75774,0.00029,10.81807]
[1780057493135,31.56,73223.88,76.8,-0.75777,0.00029,10.817]
[1780057495149,31.61,73225.42,76.8,-0.75694,0.00029,10.83747]
[1780057500184,31.74,73225.54,76.8,-0.75601,0.00029,10.85985]
[1780057502198,31.79,73221.44,76.8,-0.75684,0.00028,10.83916]
[1780057503205,31.81,73223.28,76.8,-0.75614,0.00028,10.85622]
[1780057504214,31.84,73224.44,76.8,-0.75565,0.00028,10.86827]
[1780057508240,31.92,73223.73,76.8,-0.75524,0.00028,10.87786]
[1780057510254,31.97,73225.51,76.8,-0.75445,0.00028,10.89707]
[1780057513275,31.97,73226.8,76.8,-0.75404,0.00028,10.90698]
[1780057514282,31.97,73227.58,76.8,-0.75381,0.00028,10.91259]
[1780057519317,31.98,73226.55,76.8,-0.75406,0.00028,10.90647]
[1780057519609,31.98,73226.55,76.8,-0.75406,0.00028,10.90647]
[1780057520324,31.98,73223.31,76.8,-0.75498,0.00028,10.88423]
[1780057520639,31.98,73223.31,76.8,-0.75498,0.00028,10.88423]
[1780057526366,31.99,73223.41,76.8,-0.75489,0.00028,10.88623]
[1780057527296,31.99,73223.41,76.8,-0.75489,0.00028,10.88623]
[1780057527373,31.99,73222.79,76.8,-0.75506,0.00028,10.88215]
[1780057527510,31.99,73222.79,76.8,-0.75506,0.00028,10.88215]
[1780057533416,32.0,73222.49,76.8,-0.75518,0.00028,10.87451]
[1780057536437,32.0,73220.18,76.8,-0.75581,0.00028,10.85917]
[1780057542330,32.01,73220.38,76.8,-0.75571,0.00028,10.86151]
[1780057541471,32.01,73219.4,76.8,-0.75598,0.00028,10.85495]
[1780057542479,32.01,73215.94,76.8,-0.75695,0.00028,10.83114]
[1780057544493,32.01,73217.0,76.8,-0.75663,0.00028,10.83905]
[1780057548286,32.02,73217.78,76.8,-0.75639,0.00028,10.84499]
[1780057549528,32.02,73221.95,76.8,-0.75517,0.00028,10.87467]
[1780057554564,32.03,73221.96,76.8,-0.75513,0.00028,10.87581]
[1780057561613,32.04,73222.37,76.8,-0.75495,0.00028,10.88012]
[1780057566648,32.04,73222.65,76.8,-0.75483,0.00028,10.88308]
[1780057572690,32.05,73222.68,76.8,-0.75477,0.00028,10.88449]
[1780057573697,32.05,73223.94,76.8,-0.7544,0.00028,10.8934]
[1780057576723,32.06,73222.38,76.8,-0.75482,0.00028,10.88319]
[1780057578737,32.06,73220.97,76.8,-0.7552,0.00028,10.87382]
[1780057583772,32.06,73220.41,76.8,-0.75532,0.00028,10.871]
[1780057588807,32.07,73221.07,76.8,-0.75508,0.00028,10.87685]
[1780057593842,32.08,73220.78,76.8,-0.75521,0.00028,10.86901]
[1780057597871,32.08,73218.79,76.8,-0.75574,0.00028,10.85611]
[1780057599500,32.08,73218.98,76.8,-0.75567,0.00028,10.85765]
[1780057599885,32.09,73216.59,76.8,-0.75634,0.00028,10.84132]
[1780057600892,32.09,73217.58,76.8,-0.75605,0.00028,10.84843]
[1780057603913,32.09,73216.51,76.8,-0.75632,0.00028,10.84173]
[1780057608948,32.1,73218.48,76.8,-0.75571,0.00028,10.8566]
[1780057613984,32.11,73218.11,76.8,-0.75577,0.00028,10.85517]
[1780057614991,32.11,73220.72,76.8,-0.75502,0.00028,10.87344]
[1780057618270,32.11,73220.6,76.8,-0.75504,0.00028,10.87304]
[1780057620036,32.11,73219.19,76.8,-0.75541,0.00028,10.86395]
[1780057621042,32.12,73217.6,76.8,-0.75585,0.00028,10.85318]
[1780057626076,32.12,73218.09,76.8,-0.75566,0.00028,10.85777]
[1780057631111,32.13,73218.07,76.8,-0.75562,0.00028,10.8588]
[1780057634131,32.13,73216.96,76.8,-0.7559,0.00028,10.85183]
[1780057635505,32.13,73216.96,76.8,-0.7559,0.00028,10.85183]
[1780057637154,32.14,73215.58,76.8,-0.75626,0.00028,10.84295]
[1780057640933,32.14,73215.45,76.8,-0.75627,0.00028,10.84272]
[1780057646216,32.15,73214.75,76.8,-0.75641,0.00028,10.83922]
[1780057651251,32.16,73214.79,76.8,-0.75645,0.00028,10.8337]
[1780057656286,32.16,73214.92,76.8,-0.75637,0.00028,10.8357]
[1780057661321,32.17,73214.7,76.8,-0.75638,0.00028,10.83535]
[1780057663335,32.17,73213.62,76.8,-0.75667,0.00028,10.82835]
[1780057664595,32.17,73213.58,76.8,-0.75667,0.00028,10.82832]
[1780057669379,32.18,73212.33,76.8,-0.75697,0.00028,10.82088]
[1780057673407,32.19,73214.82,76.8,-0.75623,0.00028,10.83908]
[1780057674414,32.19,73215.97,76.8,-0.75589,0.00028,10.84725]
[1780057675796,32.19,73215.64,76.8,-0.75598,0.00028,10.84518]
[1780057681464,32.2,73216.49,76.8,-0.75569,0.00028,10.85235]
[1780057682472,32.2,73221.13,76.8,-0.75437,0.00028,10.88453]
[1780057683479,32.2,73222.11,76.8,-0.75408,0.00028,10.89145]
[1780057684486,32.2,73223.66,76.8,-0.75363,0.00028,10.90227]
[1780057689521,32.21,73224.32,76.8,-0.75341,0.00028,10.90761]
[1780057694556,32.21,73225.15,76.8,-0.75315,0.00028,10.91408]
[1780057697577,32.21,73226.7,76.8,-0.75269,0.00028,10.92514]
[1780057699619,32.21,73226.9,76.8,-0.75263,0.00028,10.92665]
[1780057700160,32.21,73226.9,76.8,-0.75263,0.00028,10.92665]
[1780057700242,32.22,73222.46,76.8,-0.75387,0.00028,10.8965]
[1780057700598,32.22,73219.24,76.8,-0.75478,0.00028,10.87437]
[1780057701605,32.22,73216.29,76.8,-0.75561,0.00028,10.85423]
[1780057705156,32.22,73216.03,76.8,-0.75566,0.00028,10.85285]
[1780057706640,32.22,73217.74,76.8,-0.75515,0.00028,10.86524]
[1780057707647,32.23,73219.86,76.8,-0.75455,0.00028,10.88002]
[1780057709661,32.23,73220.98,76.8,-0.75422,0.00028,10.88805]
[1780057712682,32.23,73219.5,76.8,-0.75471,0.00028,10.87152]
[1780057714693,32.23,73219.59,76.8,-0.75467,0.00028,10.87244]
[1780057715705,32.24,73214.91,76.8,-0.75597,0.00028,10.8407]
[1780057716710,32.24,73213.35,76.8,-0.7564,0.00028,10.83015]
[1780057721745,32.24,73210.79,76.8,-0.75707,0.00028,10.8136]
[1780057722752,32.24,73208.59,76.8,-0.75768,0.00028,10.79861]
[1780057723759,32.25,73210.05,76.8,-0.75726,0.00028,10.80896]
[1780057728794,32.25,73209.33,76.8,-0.75741,0.00028,10.80521]
[1780057732825,32.26,73209.54,76.8,-0.75734,0.00028,10.80691]
[1780057739871,32.27,73210.22,76.8,-0.75705,0.00028,10.81402]
[1780057741885,32.27,73211.79,76.8,-0.75659,0.00028,10.82532]
[1780057746920,32.28,73212.61,76.8,-0.75632,0.00028,10.83204]
[1780057748934,32.28,73213.75,76.8,-0.75597,0.00028,10.84052]
[1780057751955,32.29,73214.97,76.8,-0.7556,0.00028,10.8495]
[1780057756990,32.29,73214.94,76.8,-0.75557,0.00028,10.85021]
[1780057761021,32.3,73213.54,76.8,-0.75593,0.00028,10.84131]
[1780057766056,32.3,73213.18,76.8,-0.756,0.00028,10.8398]
[1780057772098,32.31,73213.22,76.8,-0.75603,0.00028,10.83432]
[1780057777133,32.32,73213.1,76.8,-0.75602,0.00028,10.83448]
[1780057782168,32.32,73213.24,76.8,-0.75594,0.00028,10.83641]
[1780057783175,32.32,73217.53,76.8,-0.75473,0.00028,10.86606]
[1780057784182,32.32,73222.58,76.8,-0.7533,0.00028,10.9008]
[1780057785189,32.32,73221.5,76.8,-0.7536,0.00028,10.89355]
[1780057787203,32.33,73220.33,76.8,-0.75392,0.00028,10.88582]
[1780057789217,32.33,73219.17,76.8,-0.75423,0.00028,10.87817]
[1780057791231,32.33,73220.19,76.8,-0.75393,0.00028,10.88546]
[1780057794252,32.33,73221.17,76.8,-0.75364,0.00028,10.89259]
[1780057795259,32.33,73222.67,76.8,-0.75321,0.00028,10.90297]
[1780057795815,32.33,73222.67,76.8,-0.75321,0.00028,10.90297]
[1780057796266,32.33,73224.51,76.8,-0.75268,0.00028,10.91565]
[1780057798280,32.33,73226.82,76.8,-0.75202,0.00028,10.93162]
[1780057799287,32.34,73229.08,76.8,-0.75137,0.00028,10.94709]
[1780057800311,32.34,73230.49,76.8,-0.75097,0.00028,10.95685]
[1780057802322,32.34,73224.1,76.8,-0.75276,0.00028,10.91369]
[1780057807370,32.35,73222.46,76.8,-0.75318,0.00028,10.90359]
[1780057808375,32.35,73215.61,76.8,-0.7551,0.00028,10.85684]
[1780057809384,32.35,73212.88,76.8,-0.75586,0.00028,10.83828]
[1780057814420,32.35,73213.47,76.8,-0.75566,0.00028,10.84331]
[1780057819455,32.36,73213.24,76.8,-0.75568,0.00028,10.84269]
[1780057823483,32.36,73214.44,76.8,-0.75531,0.00028,10.85167]
[1780057828518,32.37,73214.06,76.8,-0.75538,0.00028,10.84997]
[1780057834560,32.38,73213.9,76.8,-0.75548,0.00028,10.84306]
[1780057842616,32.38,73213.77,76.8,-0.75545,0.00028,10.84363]
[1780057847651,32.39,73211.39,76.8,-0.75608,0.00028,10.8282]
[1780057850672,32.39,73212.63,76.8,-0.75571,0.00028,10.8373]
[1780057851679,32.39,73233.98,76.8,-0.74967,0.00028,10.98288]
[1780057852686,32.4,73235.88,76.8,-0.74913,0.00028,10.99583]
[1780057853693,32.4,73229.78,76.8,-0.75086,0.00028,10.95457]
[1780057854700,32.4,73228.35,76.8,-0.75126,0.00028,10.94499]
[1780057856714,32.4,73229.93,76.8,-0.7508,0.00028,10.95606]
[1780057858728,32.4,73231.22,76.8,-0.75041,0.00028,10.96517]
[1780057859735,32.4,73232.6,76.8,-0.75001,0.00028,10.97476]
[1780057860755,32.4,73230.54,76.8,-0.75059,0.00028,10.96105]
[1780057861755,32.4,73224.81,76.8,-0.7522,0.00028,10.92226]
[1780057862761,32.41,73222.82,76.8,-0.75276,0.00028,10.90887]
[1780057868803,32.41,73223.32,76.8,-0.75258,0.00028,10.91324]
[1780057873838,32.42,73223.8,76.8,-0.75241,0.00028,10.9173]
[1780057878873,32.42,73223.85,76.8,-0.75236,0.00028,10.9184]
[1780057880887,32.42,73225.33,76.8,-0.75193,0.00028,10.92876]
[1780057881894,32.42,73228.64,76.8,-0.75099,0.00028,10.95143]
[1780057886929,32.43,73228.65,76.8,-0.75095,0.00028,10.95222]
[1780057887900,32.43,73228.65,76.6,-0.75095,0.00028,10.95222]
[1780057890957,32.43,73232.16,76.6,-0.74994,0.00028,10.97643]
[1780057891964,32.43,73234.41,76.6,-0.74938,0.00028,10.985]
[1780057892971,32.43,73230.29,76.6,-0.75054,0.00028,10.95734]
[1780057893978,32.44,73226.1,76.6,-0.75172,0.00028,10.92912]
[1780057900020,32.44,73226.39,76.6,-0.75158,0.00028,10.93249]
[1780057903041,32.45,73228.97,76.6,-0.75082,0.00028,10.95066]
[1780057905055,32.45,73230.89,76.6,-0.75026,0.00028,10.96407]
[1780057906062,32.45,73233.79,76.6,-0.74943,0.00028,10.98386]
[1780057907069,32.45,73235.52,76.6,-0.74893,0.00028,10.99571]
[1780057908076,32.46,73229.88,76.6,-0.75052,0.00028,10.95786]
[1780057909083,32.46,73228.46,76.6,-0.75091,0.00028,10.94841]
[1780057910090,32.46,73229.92,76.6,-0.75049,0.00028,10.95849]
[1780057911099,32.46,73231.37,76.6,-0.75007,0.00028,10.9685]
[1780057912105,32.46,73232.44,76.6,-0.74976,0.00028,10.97592]
[1780057917141,32.47,73228.25,76.6,-0.7509,0.00028,10.94868]
[1780057918148,32.47,73226.49,76.6,-0.75139,0.00028,10.93698]
[1780057920821,32.47,73226.49,76.6,-0.75139,0.00028,10.93698]
[1780057920823,32.47,73224.85,76.6,-0.75183,0.00028,10.92631]
[1780057926218,32.48,73224.58,76.6,-0.75184,0.00028,10.92603]
[1780057930247,32.49,73222.58,76.6,-0.75237,0.00028,10.91326]
[1780057932261,32.49,73223.63,76.6,-0.75206,0.00028,10.92074]
[1780057937296,32.49,73224.94,76.6,-0.75166,0.00028,10.93047]
[1780057942331,32.5,73224.18,76.6,-0.75184,0.00028,10.92614]
[1780057945352,32.5,73223.03,76.6,-0.75214,0.00028,10.91884]
[1780057946359,32.5,73224.09,76.6,-0.75183,0.00028,10.9262]
[1780057951397,32.51,73224.33,76.6,-0.75182,0.00028,10.92175]
[1780057953411,32.51,73222.24,76.6,-0.7524,0.00028,10.90792]
[1780057958445,32.52,73221.76,76.6,-0.7525,0.00028,10.90556]
[1780057963481,32.52,73221.9,76.6,-0.75242,0.00028,10.90741]
[1780057965495,32.52,73227.84,76.6,-0.75073,0.00028,10.94803]
[1780057966501,32.53,73229.14,76.6,-0.75035,0.00028,10.95701]
[1780057970530,32.53,73224.75,76.6,-0.75155,0.00028,10.92817]
[1780057974558,32.54,73223.64,76.6,-0.75183,0.00028,10.92162]
[1780057979593,32.55,73223.4,76.6,-0.75184,0.00028,10.92129]
[1780057980600,32.55,73225.38,76.6,-0.75127,0.00028,10.93492]
[1780057983708,32.55,73225.24,76.6,-0.75129,0.00028,10.93443]
[1780057983718,32.55,73215.17,76.6,-0.75412,0.00028,10.86632]
[1780057984628,32.55,73212.21,76.6,-0.75494,0.00028,10.84629]
[1780057987035,32.55,73212.41,76.6,-0.75487,0.00028,10.84795]
[1780057992687,32.56,73211.76,76.6,-0.75502,0.00028,10.84446]
[1780057993449,32.56,73211.76,76.6,-0.75502,0.00028,10.84446]
[1780057999033,32.57,73210.85,76.6,-0.75522,0.00028,10.83947]
[1780057999664,32.57,73210.85,76.6,-0.75522,0.00028,10.83947]
[1780058002759,32.57,73209.54,76.6,-0.75555,0.00028,10.83136]
[1780058003811,32.57,73209.54,76.6,-0.75555,0.00028,10.83136]
[1780058004687,32.57,73209.39,76.6,-0.75558,0.00028,10.83055]
[1780058008420,32.58,73209.35,76.5,-0.75556,0.00028,10.83112]
[1780058012734,32.58,73209.2,76.5,-0.75566,0.00028,10.824]
[1780058012830,32.58,73213.47,76.5,-0.75446,0.00028,10.85328]
[1780058013039,32.58,73213.47,76.5,-0.75446,0.00028,10.85328]
[1780058013860,32.58,73213.47,76.5,-0.75446,0.00028,10.85328]
[1780058013862,32.59,73215.29,76.5,-0.75394,0.00028,10.86582]
[1780058014656,32.59,73215.29,76.5,-0.75394,0.00028,10.86582]
[1780058014750,32.59,73215.29,76.5,-0.75394,0.00028,10.86582]
[1780058014860,32.59,73203.03,76.5,-0.75736,0.00028,10.7824]
[1780058015221,32.59,73203.03,76.5,-0.75736,0.00028,10.7824]
[1780058015894,32.59,73203.03,76.5,-0.75736,0.00028,10.7824]
[1780058015894,32.59,73174.51,76.5,-0.76522,0.00027,10.58575]
[1780058016024,32.59,73174.51,76.5,-0.76522,0.00027,10.58575]
[1780058016881,32.59,73154.67,76.5,-0.77059,0.00027,10.44732]
[1780058017283,32.59,73154.67,76.5,-0.77059,0.00027,10.44732]
[1780058017816,32.59,73154.67,76.5,-0.77059,0.00027,10.44732]
[1780058017894,32.62,73158.19,76.5,-0.76945,0.00027,10.47688]
[1780058018900,32.62,73162.23,76.5,-0.76834,0.00027,10.50566]
[1780058019332,32.62,73162.23,76.5,-0.76834,0.00027,10.50566]
[1780058019760,32.62,73162.23,76.5,-0.76834,0.00027,10.50566]
[1780058019907,32.62,73155.75,76.5,-0.77008,0.00027,10.46054]
[1780058020533,32.62,73155.75,76.5,-0.77008,0.00027,10.46054]
[1780058020915,32.62,73174.91,76.5,-0.76486,0.00027,10.59464]
[1780058021922,32.62,73188.97,76.5,-0.761,0.00028,10.69213]
[1780058022929,32.62,73193.23,76.5,-0.75982,0.00028,10.72154]
[1780058023578,32.62,73193.23,76.5,-0.75982,0.00028,10.72154]
[1780058023724,32.62,73193.23,76.5,-0.75982,0.00028,10.72154]
[1780058023844,32.62,73193.23,76.5,-0.75982,0.00028,10.72154]
[1780058023936,32.62,73194.37,76.5,-0.7595,0.00028,10.72943]
[1780058025393,32.62,73194.37,76.5,-0.7595,0.00028,10.72943]
[1780058025863,32.62,73194.37,76.5,-0.7595,0.00028,10.72943]
[1780058025912,32.63,73204.34,76.5,-0.75672,0.00028,10.798]
[1780058026323,32.63,73204.34,76.5,-0.75672,0.00028,10.798]
[1780058026478,32.63,73204.34,76.5,-0.75672,0.00028,10.798]
[1780058026696,32.63,73216.9,76.5,-0.7532,0.00028,10.88357]
[1780058027599,32.63,73216.9,76.5,-0.7532,0.00028,10.88357]
[1780058027642,32.63,73216.9,76.5,-0.7532,0.00028,10.88357]
[1780058027658,32.63,73226.76,76.5,-0.75043,0.00028,10.9501]
[1780058028130,32.63,73226.76,76.5,-0.75043,0.00028,10.9501]
[1780058028231,32.63,73226.76,76.5,-0.75043,0.00028,10.9501]
[1780058028823,32.63,73225.4,76.5,-0.75081,0.00028,10.941]
[1780058029660,32.63,73225.4,76.5,-0.75081,0.00028,10.941]
[1780058029750,32.63,73218.93,76.5,-0.75263,0.00028,10.89744]
[1780058029982,32.63,73218.93,76.5,-0.75263,0.00028,10.89744]
[1780058031008,32.63,73211.77,76.5,-0.75463,0.00028,10.84902]
[1780058032018,32.63,73209.89,76.5,-0.75515,0.00028,10.83635]
[1780058033022,32.63,73208.62,76.5,-0.7555,0.00028,10.82783]
[1780058034031,32.63,73211.21,76.5,-0.75477,0.00028,10.84557]
[1780058035277,32.63,73209.78,76.5,-0.75516,0.00028,10.83595]
[1780058036880,32.63,73209.78,76.5,-0.75516,0.00028,10.83595]
[1780058036940,32.63,73208.17,76.5,-0.7556,0.00028,10.82524]
[1780058037605,32.63,73208.17,76.5,-0.7556,0.00028,10.82524]
[1780058038177,32.63,73207.64,76.5,-0.75575,0.00028,10.82177]
[1780058038214,32.63,73205.05,76.5,-0.75647,0.00028,10.80412]
[1780058040997,32.64,73204.31,76.5,-0.75666,0.00028,10.79938]
[1780058041084,32.64,73203.45,76.5,-0.75689,0.00028,10.79367]
[1780058042096,32.65,73197.22,76.5,-0.75856,0.00028,10.75262]
[1780058044110,32.67,73191.56,76.5,-0.75996,0.00028,10.71777]
[1780058045117,32.67,73188.75,76.5,-0.76073,0.00028,10.6987]
[1780058046864,32.67,73188.75,76.5,-0.76073,0.00028,10.6987]
[1780058048418,32.69,73181.09,76.5,-0.76273,0.00027,10.64842]
[1780058049147,32.69,73177.48,76.5,-0.76372,0.00027,10.62347]
[1780058051372,32.69,73176.65,76.5,-0.76393,0.00027,10.61823]
[1780058052231,32.69,73176.65,76.5,-0.76393,0.00027,10.61823]
[1780058052325,32.69,73180.18,76.5,-0.76295,0.00027,10.64289]
[1780058053890,32.69,73180.18,76.5,-0.76295,0.00027,10.64289]
[1780058055190,32.71,73179.51,76.5,-0.76299,0.00027,10.64177]
[1780058057204,32.72,73180.7,76.5,-0.76264,0.00027,10.65054]
[1780058060209,32.73,73181.06,76.5,-0.76242,0.00027,10.65596]
[1780058060227,32.73,73185.91,76.5,-0.76108,0.00027,10.68959]
[1780058061776,32.73,73185.91,76.5,-0.76108,0.00027,10.68959]
[1780058061809,32.75,73189.0,76.5,-0.76013,0.00028,10.71321]
[1780058062240,32.75,73184.86,76.5,-0.76127,0.00027,10.68481]
[1780058063248,32.76,73183.15,76.5,-0.76166,0.00027,10.67496]
[1780058064255,32.77,73181.46,76.5,-0.76203,0.00027,10.66565]
[1780058065262,32.77,73180.24,76.5,-0.76236,0.00027,10.6575]
[1780058066979,32.77,73180.24,76.5,-0.76236,0.00027,10.6575]
[1780058067077,32.78,73180.31,76.5,-0.76233,0.00027,10.65824]
[1780058067334,32.78,73180.31,76.5,-0.76233,0.00027,10.65824]
[1780058067392,32.78,73180.31,76.5,-0.76233,0.00027,10.65824]
[1780058067545,32.78,73180.31,76.5,-0.76233,0.00027,10.65824]
[1780058067619,32.78,73177.64,76.5,-0.76303,0.00027,10.64039]
[1780058068105,32.78,73177.64,76.5,-0.76303,0.00027,10.64039]
[1780058068231,32.78,73177.64,76.5,-0.76303,0.00027,10.64039]
[1780058068920,32.79,73159.69,76.5,-0.76786,0.00027,10.51741]
[1780058069488,32.79,73159.69,76.5,-0.76786,0.00027,10.51741]
[1780058069582,32.8,73149.93,76.5,-0.77038,0.00027,10.45208]
[1780058070688,32.82,73148.76,76.5,-0.77056,0.00027,10.44736]
[1780058071821,32.84,73149.81,76.5,-0.77027,0.00027,10.45045]
[1780058072320,32.84,73162.19,76.5,-0.76693,0.00027,10.53657]
[1780058073954,32.84,73162.19,76.5,-0.76693,0.00027,10.53657]
[1780058073327,32.86,73168.34,76.5,-0.76513,0.00027,10.58242]
[1780058074559,32.86,73168.34,76.5,-0.76513,0.00027,10.58242]
[1780058074910,32.86,73168.34,76.5,-0.76513,0.00027,10.58242]
[1780058075011,32.87,73170.27,76.5,-0.76451,0.00027,10.59817]
[1780058075341,32.87,73174.27,76.5,-0.76342,0.00027,10.62571]
[1780058076348,32.87,73175.86,76.5,-0.76298,0.00027,10.63688]
[1780058077381,32.87,73175.86,76.5,-0.76298,0.00027,10.63688]
[1780058077487,32.87,73175.86,76.5,-0.76298,0.00027,10.63688]
[1780058077509,32.87,73176.95,76.5,-0.76267,0.00027,10.64478]
[1780058078363,32.88,73179.46,76.5,-0.76197,0.00027,10.6622]
[1780058082136,32.88,73180.07,76.5,-0.76179,0.00027,10.66689]
[1780058082995,32.88,73180.07,76.5,-0.76179,0.00027,10.66689]
[1780058083398,32.88,73178.98,76.5,-0.76207,0.00027,10.65977]
[1780058085412,32.88,73180.77,76.5,-0.76156,0.00027,10.67249]
[1780058088433,32.89,73182.82,76.5,-0.76098,0.00027,10.68701]
[1780058089440,32.89,73183.93,76.5,-0.76067,0.00027,10.69474]
[1780058090111,32.89,73183.93,76.5,-0.76067,0.00027,10.69474]
[1780058090770,32.89,73183.93,76.5,-0.76067,0.00027,10.69474]
[1780058090834,32.89,73183.93,76.5,-0.76067,0.00027,10.69474]
[1780058090909,32.89,73184.93,76.5,-0.76039,0.00027,10.70182]
[1780058091134,32.89,73184.93,76.5,-0.76039,0.00027,10.70182]
[1780058092020,32.89,73184.93,76.5,-0.76039,0.00027,10.70182]
[1780058092960,32.89,73185.15,76.5,-0.76032,0.00027,10.70355]
[1780058093723,32.89,73185.27,76.5,-0.76028,0.00027,10.7045]
[1780058093741,32.89,73185.32,76.5,-0.76026,0.00027,10.70498]
[1780058096038,32.89,73185.32,76.5,-0.76026,0.00027,10.70498]
[1780058097496,32.89,73187.57,76.5,-0.75962,0.00027,10.72084]
[1780058098088,32.89,73187.57,76.5,-0.75962,0.00027,10.72084]
[1780058098164,32.89,73187.57,76.5,-0.75962,0.00027,10.72084]
[1780058098502,32.9,73187.76,76.5,-0.75956,0.00027,10.72225]
[1780058100232,32.9,73187.41,76.5,-0.75966,0.00027,10.71998]
[1780058100823,32.9,73187.41,76.5,-0.75966,0.00027,10.71998]
[1780058100878,32.9,73185.18,76.5,-0.76026,0.00027,10.70489]
[1780058101193,32.9,73185.18,76.5,-0.76026,0.00027,10.70489]
[1780058101895,32.91,73177.58,76.5,-0.76229,0.00027,10.65428]
[1780058102531,32.91,73172.15,76.5,-0.76376,0.00027,10.6172]
[1780058104051,32.91,73172.15,76.5,-0.76376,0.00027,10.6172]
[1780058103537,32.92,73170.85,76.5,-0.76401,0.00027,10.61064]
[1780058106560,32.96,73165.08,76.5,-0.76529,0.00027,10.57813]
[1780058107772,32.97,73160.3,76.5,-0.76651,0.00027,10.54696]
[1780058108574,32.98,73156.47,76.5,-0.76745,0.00027,10.52264]
[1780058109581,33.0,73153.95,76.5,-0.76804,0.00027,10.50763]
[1780058110588,33.01,73151.86,76.5,-0.7685,0.00027,10.49573]
[1780058111595,33.03,73150.2,76.5,-0.76883,0.00027,10.48692]
[1780058112602,33.04,73149.44,76.5,-0.76893,0.00027,10.48442]
[1780058116630,33.11,73148.09,76.5,-0.76887,0.00027,10.48584]
[1780058117704,33.11,73148.09,76.5,-0.76887,0.00027,10.48584]
[1780058117770,33.12,73149.19,76.5,-0.76847,0.00027,10.49607]
[1780058118644,33.14,73146.7,76.5,-0.769,0.00027,10.48212]
[1780058119651,33.14,73145.84,76.5,-0.76922,0.00027,10.47653]
[1780058120658,33.14,73146.86,76.5,-0.76893,0.00027,10.48391]
[1780058122203,33.15,73146.55,76.5,-0.769,0.00027,10.48211]
[1780058122600,33.15,73146.55,76.5,-0.769,0.00027,10.48211]
[1780058122672,33.15,73139.49,76.5,-0.77087,0.00027,10.43366]
[1780058123273,33.15,73139.49,76.5,-0.77087,0.00027,10.43366]
[1780058123679,33.15,73137.75,76.5,-0.77132,0.00027,10.42187]
[1780058124686,33.15,73141.77,76.5,-0.77024,0.00027,10.45003]
[1780058125985,33.15,73141.77,76.5,-0.77024,0.00027,10.45003]
[1780058126819,33.15,73140.85,76.5,-0.77046,0.00027,10.44427]
[1780058128714,33.16,73141.9,76.5,-0.77016,0.00027,10.45214]
[1780058129763,33.16,73141.9,76.5,-0.77016,0.00027,10.45214]
[1780058129933,33.16,73141.9,76.5,-0.77016,0.00027,10.45214]
[1780058130728,33.16,73140.11,76.5,-0.77061,0.00027,10.44036]
[1780058131735,33.16,73139.36,76.5,-0.7709,0.00027,10.42849]
[1780058132125,33.16,73139.36,76.5,-0.7709,0.00027,10.42849]
[1780058133051,33.16,73138.64,76.5,-0.77107,0.00027,10.42383]
[1780058133309,33.16,73138.64,76.5,-0.77107,0.00027,10.42383]
[1780058133692,33.16,73138.64,76.5,-0.77107,0.00027,10.42383]
[1780058134053,33.16,73138.64,76.5,-0.77107,0.00027,10.42383]
[1780058134091,33.17,73137.36,76.5,-0.7714,0.00027,10.4153]
[1780058134756,33.17,73140.2,76.5,-0.77063,0.00027,10.43529]
[1780058135763,33.17,73140.84,76.5,-0.77045,0.00027,10.44003]
[1780058136770,33.17,73142.61,76.5,-0.76997,0.00027,10.45256]
[1780058137777,33.17,73143.82,76.5,-0.76964,0.00027,10.46121]
[1780058138784,33.17,73143.25,76.5,-0.76978,0.00027,10.45756]
[1780058142812,33.18,73142.65,76.5,-0.76989,0.00027,10.45455]
[1780058145832,33.19,73143.62,76.5,-0.7696,0.00027,10.46212]
[1780058146903,33.19,73143.62,76.5,-0.7696,0.00027,10.46212]
[1780058147004,33.19,73144.74,76.5,-0.76929,0.00027,10.47012]
[1780058147847,33.19,73147.9,76.5,-0.76844,0.00027,10.49215]
[1780058148854,33.19,73150.76,76.5,-0.76766,0.00027,10.51206]
[1780058149861,33.19,73153.42,76.5,-0.76694,0.00027,10.53056]
[1780058153055,33.19,73153.5,76.5,-0.7669,0.00027,10.53153]
[1780058153660,33.2,73153.48,76.5,-0.7669,0.00027,10.5316]
[1780058153889,33.2,73154.71,76.5,-0.76656,0.00027,10.54024]
[1780058154898,33.2,73152.14,76.5,-0.76724,0.00027,10.52282]
[1780058155903,33.2,73151.16,76.5,-0.7675,0.00027,10.51631]
[1780058156910,33.2,73150.52,76.5,-0.76766,0.00027,10.51214]
[1780058157177,33.2,73150.52,76.5,-0.76766,0.00027,10.51214]
[1780058160938,33.21,73151.94,76.5,-0.76724,0.00027,10.52282]
[1780058161945,33.21,73150.35,76.5,-0.76766,0.00027,10.51213]
[1780058164966,33.21,73151.06,76.5,-0.76744,0.00027,10.5177]
[1780058165368,33.21,73151.06,76.5,-0.76744,0.00027,10.5177]
[1780058169259,33.22,73150.19,76.5,-0.76764,0.00027,10.51264]
[1780058169370,33.22,73150.19,76.5,-0.76764,0.00027,10.51264]
[1780058170008,33.22,73149.05,76.5,-0.76793,0.00027,10.50505]
[1780058170426,33.22,73149.05,76.5,-0.76793,0.00027,10.50505]
[1780058171008,33.22,73146.88,76.5,-0.7685,0.00027,10.49038]
[1780058172016,33.22,73145.69,76.5,-0.76881,0.00027,10.48245]
[1780058172777,33.22,73145.69,76.5,-0.76881,0.00027,10.48245]
[1780058173023,33.22,73143.69,76.5,-0.76933,0.00027,10.46896]
[1780058176044,33.23,73142.12,76.5,-0.76971,0.00027,10.459]
[1780058181035,33.23,73141.29,76.5,-0.76989,0.00027,10.45447]
[1780058181079,33.24,73138.45,76.5,-0.77063,0.00027,10.43518]
[1780058182086,33.24,73136.85,76.5,-0.77104,0.00026,10.42444]
[1780058183602,33.24,73136.57,76.5,-0.7711,0.00026,10.42282]
[1780058183911,33.24,73136.57,76.5,-0.7711,0.00026,10.42282]
[1780058184103,33.24,73139.4,76.5,-0.77034,0.00027,10.44267]
[1780058185111,33.24,73145.88,76.5,-0.76861,0.00027,10.48757]
[1780058185186,33.24,73145.88,76.5,-0.76861,0.00027,10.48757]
[1780058186119,33.24,73151.84,76.5,-0.76702,0.00027,10.52847]
[1780058187127,33.25,73152.86,76.5,-0.76673,0.00027,10.53592]
[1780058192161,33.25,73154.21,76.5,-0.76642,0.00027,10.53917]
[1780058197197,33.26,73152.72,76.5,-0.76678,0.00027,10.52989]
[1780058202232,33.26,73154.78,76.5,-0.76619,0.00027,10.54496]
[1780058203238,33.26,73157.63,76.5,-0.76542,0.00027,10.56466]
[1780058204247,33.27,73159.78,76.5,-0.76484,0.00027,10.57954]
[1780058207268,33.27,73161.04,76.5,-0.76448,0.00027,10.58858]
[1780058208265,33.27,73161.04,76.5,-0.76448,0.00027,10.58858]
[1780058209282,33.27,73165.4,76.5,-0.76329,0.00027,10.61867]
[1780058211296,33.27,73167.22,76.5,-0.76278,0.00027,10.63135]
[1780058216332,33.28,73169.09,76.5,-0.76224,0.00027,10.6449]
[1780058218346,33.28,73173.12,76.5,-0.76113,0.00027,10.67266]
[1780058222374,33.29,73176.21,76.5,-0.76027,0.00027,10.69428]
[1780058223382,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058224220,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058224262,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058224555,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058224644,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058224927,33.29,73177.46,76.5,-0.75992,0.00027,10.70291]
[1780058225029,33.29,73180.61,76.5,-0.75905,0.00027,10.72446]
[1780058225544,33.29,73180.61,76.5,-0.75905,0.00027,10.72446]
[1780058225580,33.29,73187.68,76.5,-0.75712,0.00027,10.77193]
[1780058226776,33.29,73187.68,76.5,-0.75712,0.00027,10.77193]
[1780058226811,33.29,73190.69,76.5,-0.75629,0.00027,10.79227]
[1780058227844,33.29,73190.69,76.5,-0.75629,0.00027,10.79227]
[1780058233452,33.29,73194.45,76.5,-0.75524,0.00027,10.81795]
[1780058235467,33.29,73196.92,76.5,-0.75456,0.00027,10.83454]
[1780058238488,33.29,73198.85,76.5,-0.75402,0.00027,10.8475]
[1780058241574,33.3,73198.9,76.5,-0.75401,0.00027,10.84788]
[1780058242474,33.3,73199.13,76.5,-0.75394,0.00027,10.84946]
[1780058242637,33.3,73199.13,76.5,-0.75394,0.00027,10.84946]
[1780058242732,33.3,73203.72,76.5,-0.75267,0.00028,10.88011]
[1780058243523,33.3,73207.98,76.5,-0.75149,0.00028,10.90831]
[1780058245586,33.3,73211.21,76.5,-0.75059,0.00028,10.9299]
[1780058246544,33.3,73212.91,76.5,-0.75011,0.00028,10.94122]
[1780058248558,33.3,73211.39,76.5,-0.75053,0.00028,10.93137]
[1780058250572,33.3,73212.65,76.5,-0.75017,0.00028,10.93986]
[1780058253052,33.31,73212.78,76.5,-0.75019,0.00028,10.93469]
[1780058253595,33.31,73205.03,76.5,-0.7523,0.00028,10.88442]
[1780058254943,33.31,73203.93,76.5,-0.75259,0.00028,10.87727]
[1780058260644,33.32,73205.18,76.5,-0.75222,0.00028,10.88616]
[1780058265679,33.32,73204.6,76.5,-0.75236,0.00028,10.88281]
[1780058269707,33.32,73199.57,76.5,-0.75373,0.00027,10.84976]
[1780058270714,33.32,73197.38,76.5,-0.75433,0.00027,10.83538]
[1780058271907,33.32,73194.68,76.5,-0.75506,0.00027,10.8175]
[1780058272728,33.33,73192.63,76.5,-0.75562,0.00027,10.80395]
[1780058276758,33.33,73194.13,76.5,-0.75519,0.00027,10.81446]
[1780058278772,33.33,73195.38,76.5,-0.75484,0.00027,10.82301]
[1780058281793,33.33,73197.9,76.5,-0.75413,0.00027,10.84007]
[1780058282800,33.33,73200.17,76.5,-0.75351,0.00027,10.85523]
[1780058287835,33.33,73200.48,76.5,-0.75341,0.00027,10.85764]
[1780058293877,33.34,73199.8,76.5,-0.75357,0.00027,10.85356]
[1780058295891,33.34,73201.12,76.5,-0.75321,0.00028,10.86245]
[1780058300926,33.34,73204.94,76.5,-0.75214,0.00028,10.88805]
[1780058301933,33.34,73208.17,76.5,-0.75125,0.00028,10.90942]
[1780058304954,33.34,73209.53,76.5,-0.75087,0.00028,10.91841]
[1780058309973,33.34,73210.24,76.5,-0.75067,0.00028,10.92309]
[1780058311353,33.34,73210.91,76.5,-0.75058,0.00028,10.9206]
[1780058312013,33.34,73206.07,76.5,-0.75192,0.00028,10.88869]
[1780058315028,33.34,73204.9,76.5,-0.75223,0.00028,10.88115]
[1780058319056,33.34,73201.44,76.5,-0.75318,0.00028,10.85853]
[1780058320063,33.34,73200.17,76.5,-0.75352,0.00027,10.85021]
[1780058322261,33.35,73200.31,76.5,-0.75348,0.00027,10.85124]
[1780058322088,33.35,73198.88,76.5,-0.75387,0.00027,10.84186]
[1780058322645,33.35,73198.88,76.5,-0.75387,0.00027,10.84186]
[1780058323093,33.35,73187.9,76.5,-0.75687,0.00027,10.76874]
[1780058324100,33.35,73186.21,76.5,-0.75733,0.00027,10.75755]
[1780058329300,33.35,73186.79,76.5,-0.75715,0.00027,10.7619]
[1780058329501,33.35,73186.1,76.5,-0.75733,0.00027,10.7574]
[1780058330142,33.35,73183.74,76.5,-0.75797,0.00027,10.74172]
[1780058330331,33.35,73183.74,76.5,-0.75797,0.00027,10.74172]
[1780058331149,33.35,73182.74,76.5,-0.75824,0.00027,10.73507]
[1780058335177,33.35,73184.07,76.5,-0.75786,0.00027,10.74446]
[1780058338198,33.36,73181.86,76.5,-0.75845,0.00027,10.72997]
[1780058340726,33.36,73181.25,76.5,-0.75856,0.00027,10.72722]
[1780058341113,33.36,73181.25,76.5,-0.75856,0.00027,10.72722]
[1780058341997,33.37,73181.36,76.5,-0.75848,0.00027,10.72916]
[1780058342054,33.37,73181.36,76.5,-0.75848,0.00027,10.72916]
[1780058342266,33.37,73181.36,76.5,-0.75848,0.00027,10.72916]
[1780058342282,33.38,73176.46,76.5,-0.75975,0.00027,10.69767]
[1780058343233,33.39,73167.09,76.5,-0.76222,0.00027,10.63607]
[1780058344240,33.39,73165.72,76.5,-0.76258,0.00027,10.62693]
[1780058345056,33.39,73165.72,76.5,-0.76258,0.00027,10.62693]
[1780058345247,33.39,73164.72,76.5,-0.76285,0.00027,10.6203]
[1780058346254,33.39,73162.96,76.5,-0.76331,0.00027,10.60853]
[1780058348268,33.39,73165.29,76.5,-0.76268,0.00027,10.62453]
[1780058349275,33.39,73163.73,76.5,-0.7631,0.00027,10.61404]
[1780058351289,33.39,73164.71,76.5,-0.76283,0.00027,10.62081]
[1780058356324,33.4,73165.01,76.5,-0.76273,0.00027,10.62317]
[1780058361359,33.4,73165.49,76.5,-0.76258,0.00027,10.62697]
[1780058364380,33.4,73169.51,76.5,-0.76148,0.00027,10.65461]
[1780058370257,33.41,73170.16,76.5,-0.76126,0.00027,10.65988]
[1780058371429,33.41,73167.62,76.5,-0.76202,0.00027,10.6364]
[1780058374453,33.42,73166.67,76.5,-0.76225,0.00027,10.63067]
[1780058376249,33.42,73163.58,76.5,-0.76306,0.00027,10.6103]
[1780058377474,33.42,73161.68,76.5,-0.76356,0.00027,10.59762]
[1780058382509,33.43,73161.75,76.5,-0.76351,0.00027,10.59903]
[1780058387545,33.43,73162.02,76.5,-0.7634,0.00027,10.60179]
[1780058392580,33.44,73162.22,76.5,-0.76331,0.00027,10.60407]
[1780058393578,33.44,73162.22,76.5,-0.76331,0.00027,10.60407]
[1780058393792,33.44,73158.32,76.5,-0.76434,0.00027,10.57786]
[1780058394594,33.44,73152.8,76.5,-0.76582,0.00027,10.54052]
[1780058397533,33.44,73152.51,76.5,-0.76587,0.00027,10.53904]
[1780058397585,33.44,73152.51,76.5,-0.76587,0.00027,10.53904]
[1780058397615,33.44,73151.5,76.5,-0.76614,0.00027,10.53218]
[1780058401984,33.44,73150.57,76.5,-0.76637,0.00027,10.52637]
[1780058402018,33.44,73150.57,76.5,-0.76637,0.00027,10.52637]
[1780058402307,33.45,73145.98,76.5,-0.76758,0.00027,10.49546]
[1780058403319,33.45,73141.04,76.5,-0.76888,0.00026,10.46189]
[1780058403672,33.45,73137.41,76.5,-0.76984,0.00026,10.43706]
[1780058404738,33.45,73137.41,76.5,-0.76984,0.00026,10.43706]
[1780058409719,33.46,73136.51,76.5,-0.77002,0.00026,10.43243]
[1780058411794,33.46,73135.73,76.5,-0.77022,0.00026,10.42732]
[1780058412414,33.46,73135.73,76.5,-0.77022,0.00026,10.42732]
[1780058412784,33.46,73131.36,76.5,-0.77135,0.00026,10.39781]
[1780058413519,33.46,73131.36,76.5,-0.77135,0.00026,10.39781]
[1780058413850,33.46,73131.36,76.5,-0.77135,0.00026,10.39781]
[1780058413909,33.46,73138.89,76.5,-0.76934,0.00026,10.44996]
[1780058414431,33.46,73138.89,76.5,-0.76934,0.00026,10.44996]
[1780058414767,33.46,73143.25,76.5,-0.76819,0.00027,10.47974]
[1780058415774,33.47,73146.68,76.5,-0.76727,0.00027,10.50338]
[1780058416784,33.47,73146.68,76.5,-0.76727,0.00027,10.50338]
[1780058420810,33.47,73143.73,76.5,-0.76801,0.00027,10.48428]
[1780058423593,33.47,73143.98,76.5,-0.76793,0.00027,10.4864]
[1780058423835,33.47,73145.01,76.5,-0.76764,0.00027,10.49363]
[1780058424525,33.47,73145.01,76.5,-0.76764,0.00027,10.49363]
[1780058424569,33.47,73145.01,76.5,-0.76764,0.00027,10.49363]
[1780058424841,33.48,73142.06,76.5,-0.76842,0.00026,10.47373]
[1780058425778,33.48,73142.06,76.5,-0.76842,0.00026,10.47373]
[1780058426373,33.48,73138.58,76.5,-0.76933,0.00026,10.45028]
[1780058426855,33.48,73137.7,76.5,-0.76956,0.00026,10.44427]
[1780058428867,33.48,73137.54,76.5,-0.76959,0.00026,10.44358]
[1780058431890,33.49,73139.12,76.5,-0.76923,0.00026,10.44834]
[1780058433232,33.49,73139.12,76.5,-0.76923,0.00026,10.44834]
[1780058434104,33.49,73138.86,76.5,-0.76928,0.00026,10.4469]
[1780058434148,33.49,73138.86,76.5,-0.76928,0.00026,10.4469]
[1780058434249,33.49,73142.48,76.5,-0.76833,0.00027,10.47161]
[1780058434444,33.49,73142.48,76.5,-0.76833,0.00027,10.47161]
[1780058434496,33.49,73142.48,76.5,-0.76833,0.00027,10.47161]
[1780058435094,33.49,73142.48,76.5,-0.76833,0.00027,10.47161]
[1780058435254,33.49,73142.48,76.5,-0.76833,0.00027,10.47161]
[1780058435325,33.49,73148.09,76.5,-0.76682,0.00027,10.51029]
[1780058435922,33.49,73149.81,76.5,-0.76635,0.00027,10.52215]
[1780058436851,33.49,73149.81,76.5,-0.76635,0.00027,10.52215]
[1780058438896,33.49,73151.04,76.5,-0.76601,0.00027,10.53083]
[1780058440848,33.5,73150.47,76.5,-0.76615,0.00027,10.52727]
[1780058442322,33.5,73159.67,76.5,-0.76368,0.00027,10.58997]
[1780058442971,33.5,73161.7,76.5,-0.76313,0.00027,10.60385]
[1780058445992,33.5,73160.53,76.5,-0.76342,0.00027,10.59644]
[1780058448013,33.5,73161.74,76.5,-0.76308,0.00027,10.60494]
[1780058448835,33.5,73161.74,76.5,-0.76308,0.00027,10.60494]
[1780058449015,33.5,73162.18,76.5,-0.76296,0.00027,10.60807]
[1780058450023,33.51,73165.2,76.5,-0.76214,0.00027,10.62862]
[1780058451030,33.51,73166.81,76.5,-0.7617,0.00027,10.63959]
[1780058451910,33.51,73166.81,76.5,-0.7617,0.00027,10.63959]
[1780058452037,33.51,73167.88,76.5,-0.76141,0.00027,10.6469]
[1780058456067,33.51,73168.71,76.5,-0.76117,0.00027,10.65289]
[1780058462109,33.51,73169.55,76.5,-0.76091,0.00027,10.65927]
[1780058463116,33.52,73172.21,76.5,-0.76019,0.00027,10.67725]
[1780058464123,33.52,73173.49,76.5,-0.75984,0.00027,10.68595]
[1780058466137,33.52,73174.7,76.5,-0.7595,0.00027,10.69428]
[1780058469158,33.52,73171.88,76.5,-0.76025,0.00027,10.67571]
[1780058471172,33.52,73175.0,76.5,-0.75939,0.00027,10.69686]
[1780058472179,33.52,73176.92,76.5,-0.75887,0.00027,10.70981]
[1780058474193,33.52,73174.98,76.5,-0.75939,0.00027,10.69706]
[1780058475200,33.52,73173.91,76.5,-0.75967,0.00027,10.69002]
[1780058476764,33.52,73173.89,76.5,-0.75967,0.00027,10.69001]
[1780058479229,33.53,73175.98,76.5,-0.75909,0.00027,10.70435]
[1780058485271,33.53,73175.58,76.5,-0.75917,0.00027,10.70235]
[1780058489302,33.53,73174.57,76.5,-0.75943,0.00027,10.69603]
[1780058494337,33.54,73172.4,76.5,-0.76008,0.00027,10.67516]
[1780058497358,33.54,73171.28,76.5,-0.76037,0.00027,10.66807]
[1780058502393,33.54,73170.86,76.5,-0.76045,0.00027,10.66596]
[1780058507429,33.55,73169.95,76.5,-0.76067,0.00027,10.66057]
[1780058511457,33.55,73172.75,76.5,-0.75989,0.00027,10.67988]
[1780058514478,33.55,73167.96,76.5,-0.76117,0.00027,10.64815]
[1780058515485,33.56,73165.06,76.5,-0.76194,0.00027,10.62885]
[1780058516492,33.56,73166.09,76.5,-0.76166,0.00027,10.63594]
[1780058520067,33.56,73166.0,76.5,-0.76167,0.00027,10.63568]
[1780058523541,33.56,73167.45,76.5,-0.76124,0.00027,10.64622]
[1780058524549,33.56,73165.11,76.5,-0.76187,0.00027,10.63069]
[1780058525555,33.57,73159.46,76.5,-0.76338,0.00027,10.59279]
[1780058526562,33.57,73158.34,76.5,-0.76367,0.00027,10.58545]
[1780058531597,33.57,73158.8,76.5,-0.76351,0.00027,10.58943]
[1780058534618,33.58,73158.02,76.5,-0.76369,0.00027,10.5848]
[1780058536632,33.58,73157.22,76.5,-0.76389,0.00027,10.57983]
[1780058538646,33.59,73155.77,76.5,-0.76418,0.00027,10.57249]
[1780058540660,33.6,73154.78,76.5,-0.76442,0.00027,10.56626]
[1780058542674,33.6,73153.79,76.5,-0.76467,0.00027,10.55992]
[1780058545695,33.6,73153.12,76.5,-0.76483,0.00027,10.55594]
[1780058550730,33.61,73152.68,76.5,-0.76491,0.00027,10.55392]
[1780058554182,33.61,73152.92,76.5,-0.76493,0.00027,10.54894]
[1780058554312,33.61,73152.07,76.5,-0.76514,0.00027,10.5436]
[1780058554758,33.61,73150.64,76.5,-0.76552,0.00027,10.53394]
[1780058555765,33.61,73149.85,76.5,-0.76572,0.00027,10.52881]
[1780058560800,33.62,73150.04,76.5,-0.76563,0.00027,10.5312]
[1780058561581,33.62,73150.04,76.5,-0.76563,0.00027,10.5312]
[1780058562115,33.62,73149.04,76.5,-0.76588,0.00027,10.52466]
[1780058562814,33.62,73146.44,76.5,-0.76656,0.00027,10.5073]
[1780058564189,33.62,73146.44,76.5,-0.76656,0.00027,10.5073]
[1780058571528,33.62,73146.35,76.5,-0.76657,0.00027,10.50718]
[1780058580943,33.64,73145.4,76.5,-0.76672,0.00027,10.5033]
[1780058584971,33.65,73144.8,76.5,-0.76684,0.00026,10.50026]
[1780058590009,33.65,73145.19,76.5,-0.76668,0.00027,10.50418]
[1780058595041,33.66,73145.12,76.5,-0.76664,0.00026,10.50523]
[1780058601084,33.67,73145.16,76.5,-0.76657,0.00026,10.50698]
[1780058605112,33.68,73148.33,76.5,-0.76569,0.00027,10.52937]
[1780058606119,33.68,73150.14,76.5,-0.7652,0.00027,10.54179]
[1780058607126,33.68,73151.54,76.5,-0.76482,0.00027,10.55143]
[1780058608133,33.68,73155.07,76.5,-0.76387,0.00027,10.57537]
[1780058612203,33.68,73155.31,76.5,-0.76389,0.00027,10.57049]
[1780058612282,33.68,73154.09,76.5,-0.7642,0.00027,10.56245]
[1780058612710,33.68,73154.09,76.5,-0.7642,0.00027,10.56245]
[1780058613176,33.68,73152.42,76.5,-0.76465,0.00027,10.55122]
[1780058615190,33.69,73153.77,76.5,-0.76427,0.00027,10.56085]
[1780058620225,33.69,73153.76,76.5,-0.76423,0.00027,10.56167]
[1780058623246,33.7,73162.9,76.5,-0.76177,0.00027,10.62353]
[1780058624253,33.7,73173.03,76.5,-0.75904,0.00027,10.69124]
[1780058625382,33.7,73172.82,76.5,-0.75909,0.00027,10.68993]
[1780058628281,33.7,73174.05,76.5,-0.75875,0.00027,10.69836]
[1780058630295,33.7,73172.96,76.5,-0.75904,0.00027,10.69127]
[1780058631302,33.7,73171.56,76.5,-0.75941,0.00027,10.68205]
[1780058635330,33.7,73170.16,76.5,-0.75977,0.00027,10.67313]
[1780058636337,33.7,73165.74,76.5,-0.76096,0.00027,10.64377]
[1780058637344,33.71,73166.91,76.5,-0.76064,0.00027,10.65171]
[1780058642380,33.71,73166.29,76.5,-0.76078,0.00027,10.64821]
[1780058647414,33.71,73166.6,76.5,-0.76067,0.00027,10.65092]
[1780058648420,33.71,73167.46,76.5,-0.76043,0.00027,10.65678]
[1780058650434,33.72,73168.64,76.5,-0.76011,0.00027,10.66487]
[1780058653456,33.72,73175.02,76.5,-0.75838,0.00027,10.70758]
[1780058654463,33.72,73174.07,76.5,-0.75863,0.00027,10.70134]
[1780058656477,33.72,73172.67,76.5,-0.759,0.00027,10.69216]
[1780058661512,33.72,73174.29,76.5,-0.75854,0.00027,10.70344]
[1780058666547,33.72,73175.51,76.5,-0.7582,0.00027,10.71198]
[1780058671582,33.73,73175.45,76.5,-0.75829,0.00027,10.70502]
[1780058677627,33.73,73175.68,76.5,-0.75821,0.00027,10.70708]
[1780058679641,33.73,73176.67,76.5,-0.75793,0.00027,10.71381]
[1780058682662,33.73,73175.65,76.5,-0.7582,0.00027,10.7073]
[1780058687697,33.74,73176.71,76.5,-0.75789,0.00027,10.71476]
[1780058689711,33.74,73177.73,76.5,-0.75761,0.00027,10.72168]
[1780058694746,33.74,73178.43,76.5,-0.75741,0.00027,10.72668]
[1780058699781,33.74,73179.23,76.5,-0.75718,0.00027,10.73235]
[1780058701795,33.74,73177.91,76.5,-0.75753,0.00027,10.72376]
[1780058702802,33.74,73183.49,76.5,-0.75601,0.00027,10.7607]
[1780058703809,33.74,73189.96,76.5,-0.75426,0.00027,10.80331]
[1780058705823,33.74,73191.85,76.5,-0.75374,0.00027,10.8157]
[1780058708844,33.74,73190.67,76.5,-0.75407,0.00027,10.8079]
[1780058711866,33.74,73192.14,76.5,-0.75367,0.00027,10.81752]
[1780058713880,33.74,73188.08,76.5,-0.75477,0.00027,10.79086]
[1780058714887,33.74,73185.37,76.5,-0.75551,0.00027,10.77304]
[1780058717908,33.74,73189.52,76.5,-0.75437,0.00027,10.80042]
[1780058720929,33.74,73186.73,76.5,-0.75513,0.00027,10.78219]
[1780058721936,33.74,73185.38,76.5,-0.75549,0.00027,10.77336]
[1780058723950,33.74,73184.14,76.5,-0.75582,0.00027,10.76532]
[1780058728987,33.75,73183.49,76.5,-0.75599,0.00027,10.76128]
[1780058736039,33.75,73183.34,76.5,-0.75611,0.00027,10.75364]
[1780058737046,33.75,73181.77,76.5,-0.75654,0.00027,10.74333]
[1780058739060,33.75,73182.91,76.5,-0.75622,0.00027,10.75095]
[1780058742081,33.75,73184.74,76.5,-0.75572,0.00027,10.76317]
[1780058746109,33.75,73183.37,76.5,-0.75609,0.00027,10.7543]
[1780058750137,33.75,73185.05,76.5,-0.75562,0.00027,10.76554]
[1780058751144,33.75,73186.29,76.5,-0.75528,0.00027,10.77375]
[1780058752426,33.75,73184.08,76.5,-0.75588,0.00027,10.75923]
[1780058753165,33.75,73174.1,76.5,-0.75858,0.00027,10.69328]
[1780058754172,33.75,73171.68,76.5,-0.75923,0.00027,10.67726]
[1780058755179,33.75,73172.28,76.5,-0.75906,0.00027,10.68135]
[1780058756186,33.75,73173.51,76.5,-0.75873,0.00027,10.68964]
[1780058761222,33.76,73172.79,76.5,-0.75889,0.00027,10.68555]
[1780058763236,33.76,73171.1,76.5,-0.75934,0.00027,10.67451]
[1780058764243,33.76,73167.71,76.5,-0.76025,0.00027,10.65206]
[1780058769278,33.76,73167.36,76.5,-0.76032,0.00027,10.65024]
[1780058771292,33.76,73162.2,76.5,-0.7617,0.00027,10.61598]
[1780058772299,33.76,73157.7,76.5,-0.7629,0.00027,10.58597]
[1780058773306,33.77,73150.76,76.5,-0.76474,0.00027,10.53948]
[1780058774313,33.77,73147.91,76.5,-0.7655,0.00027,10.52036]
[1780058775354,33.77,73147.91,76.5,-0.7655,0.00027,10.52036]
[1780058775392,33.77,73145.35,76.5,-0.76618,0.00026,10.50317]
[1780058776439,33.77,73145.35,76.5,-0.76618,0.00026,10.50317]
[1780058776500,33.77,73140.35,76.5,-0.7675,0.00026,10.46952]
[1780058777335,33.77,73138.45,76.5,-0.76799,0.00026,10.45693]
[1780058778639,33.77,73138.45,76.5,-0.76799,0.00026,10.45693]
[1780058778724,33.77,73130.49,76.5,-0.77007,0.00026,10.40329]
[1780058779349,33.77,73127.36,76.5,-0.77088,0.00026,10.3822]
[1780058780356,33.77,73126.62,76.5,-0.77107,0.00026,10.37737]
[1780058781371,33.77,73122.1,76.5,-0.77224,0.00026,10.34681]
[1780058782374,33.77,73117.07,76.5,-0.77354,0.00026,10.31274]
[1780058783381,33.78,73113.57,76.5,-0.77444,0.00026,10.28904]
[1780058788415,33.78,73114.81,76.5,-0.77407,0.00026,10.29878]
[1780058793451,33.79,73115.17,76.5,-0.77404,0.00026,10.29512]
[1780058795464,33.79,73113.52,76.5,-0.77446,0.00026,10.28416]
[1780058799791,33.79,73113.9,76.5,-0.77434,0.00026,10.28728]
[1780058799493,33.79,73111.07,76.5,-0.77507,0.00026,10.26809]
[1780058799968,33.79,73111.07,76.5,-0.77507,0.00026,10.26809]
[1780058800500,33.79,73106.49,76.5,-0.77625,0.00026,10.23688]
[1780058802395,33.8,73107.27,76.5,-0.77604,0.00026,10.24244]
[1780058802553,33.8,73118.09,76.5,-0.77322,0.00026,10.31664]
[1780058803521,33.8,73121.89,76.5,-0.77223,0.00026,10.34266]
[1780058805535,33.8,73122.73,76.5,-0.772,0.00026,10.34854]
[1780058806542,33.8,73122.51,76.5,-0.77206,0.00026,10.34713]
[1780058807549,33.8,73123.51,76.5,-0.77179,0.00026,10.35401]
[1780058809565,33.8,73127.67,76.5,-0.7707,0.00026,10.38243]
[1780058810570,33.8,73133.09,76.5,-0.76927,0.00026,10.41928]
[1780058811577,33.8,73134.17,76.5,-0.76899,0.00026,10.42665]
[1780058812584,33.8,73134.71,76.5,-0.76884,0.00026,10.43036]
[1780058813591,33.8,73135.28,76.5,-0.76869,0.00026,10.43436]
[1780058814575,33.8,73135.28,76.5,-0.76869,0.00026,10.43436]
[1780058814598,33.8,73136.42,76.5,-0.76838,0.00026,10.44221]
[1780058815605,33.8,73138.12,76.5,-0.76793,0.00026,10.45382]
[1780058816612,33.8,73137.4,76.5,-0.76811,0.00026,10.44911]
[1780058817619,33.81,73135.47,76.5,-0.76861,0.00026,10.43624]
[1780058818626,33.81,73136.49,76.5,-0.76834,0.00026,10.44331]
[1780058818924,33.81,73136.49,76.5,-0.76834,0.00026,10.44331]
[1780058818991,33.81,73136.49,76.5,-0.76834,0.00026,10.44331]
[1780058819632,33.81,73138.27,76.5,-0.76786,0.00026,10.4555]
[1780058820640,33.81,73139.87,76.5,-0.76743,0.00026,10.46645]
[1780058823661,33.81,73140.39,76.5,-0.76728,0.00026,10.47048]
[1780058827689,33.82,73137.0,76.5,-0.76813,0.00026,10.44851]
[1780058828695,33.82,73135.67,76.5,-0.76847,0.00026,10.43978]
[1780058830114,33.82,73135.68,76.5,-0.76846,0.00026,10.44012]
[1780058830219,33.82,73135.68,76.5,-0.76846,0.00026,10.44012]
[1780058830710,33.82,73132.01,76.5,-0.76942,0.00026,10.41547]
[1780058831718,33.82,73130.74,76.5,-0.76974,0.00026,10.40707]
[1780058832966,33.82,73130.71,76.5,-0.76974,0.00026,10.40707]
[1780058833730,33.82,73131.16,76.5,-0.76962,0.00026,10.41033]
[1780058836752,33.83,73130.21,76.5,-0.76984,0.00026,10.40452]
[1780058837759,33.83,73131.76,76.5,-0.76943,0.00026,10.41523]
[1780058839773,33.83,73130.65,76.5,-0.7697,0.00026,10.40812]
[1780058841787,33.83,73132.01,76.5,-0.76933,0.00026,10.41775]
[1780058842794,33.84,73135.35,76.5,-0.76844,0.00026,10.44052]
[1780058843801,33.84,73138.67,76.5,-0.76756,0.00026,10.46309]
[1780058844808,33.84,73138.01,76.5,-0.76773,0.00026,10.45879]
[1780058849843,33.84,73137.9,76.5,-0.76773,0.00026,10.45881]
[1780058850850,33.84,73137.43,76.5,-0.76785,0.00026,10.45579]
[1780058852864,33.84,73137.91,76.5,-0.76781,0.00026,10.45231]
[1780058860794,33.85,73138.13,76.5,-0.76774,0.00026,10.45394]
[1780058863378,33.85,73138.69,76.5,-0.76755,0.00026,10.45878]
[1780058863563,33.85,73138.69,76.5,-0.76755,0.00026,10.45878]
[1780058863797,33.85,73138.69,76.5,-0.76755,0.00026,10.45878]
[1780058863873,33.85,73138.69,76.5,-0.76753,0.00026,10.45923]
[1780058864171,33.85,73138.69,76.5,-0.76753,0.00026,10.45923]
[1780058864314,33.85,73138.69,76.5,-0.76753,0.00026,10.45923]
[1780058864737,33.86,73145.03,76.5,-0.76585,0.00026,10.50205]
[1780058864950,33.86,73154.72,76.5,-0.76328,0.00027,10.56693]
[1780058866260,33.86,73154.72,76.5,-0.76328,0.00027,10.56693]
[1780058866362,33.86,73155.49,76.5,-0.76307,0.00027,10.57228]
[1780058867267,33.86,73155.49,76.5,-0.76307,0.00027,10.57228]
[1780058867612,33.86,73155.49,76.5,-0.76307,0.00027,10.57228]
[1780058867624,33.86,73153.72,76.5,-0.76354,0.00027,10.56049]
[1780058867971,33.86,73152.09,76.5,-0.76397,0.00027,10.5496]
[1780058869812,33.86,73152.09,76.5,-0.76397,0.00027,10.5496]
[1780058879048,33.87,73153.84,76.5,-0.76345,0.00027,10.56263]
[1780058881367,33.87,73154.09,76.5,-0.76338,0.00027,10.56442]
[1780058881772,33.87,73154.09,76.5,-0.76338,0.00027,10.56442]
[1780058881959,33.87,73154.14,76.5,-0.76336,0.00027,10.56498]
[1780058882455,33.87,73154.14,76.5,-0.76336,0.00027,10.56498]
[1780058882468,33.87,73157.17,76.5,-0.76255,0.00027,10.58529]
[1780058883106,33.87,73157.17,76.5,-0.76255,0.00027,10.58529]
[1780058883700,33.87,73157.17,76.5,-0.76255,0.00027,10.58529]
[1780058883802,33.87,73159.0,76.5,-0.76206,0.00027,10.59756]
[1780058885178,33.87,73159.04,76.5,-0.76205,0.00027,10.59782]
[1780058885932,33.87,73159.15,76.5,-0.76201,0.00027,10.59863]
[1780058886012,33.87,73159.15,76.5,-0.76201,0.00027,10.59863]
[1780058886097,33.87,73164.96,76.5,-0.76046,0.00027,10.63732]
[1780058887104,33.87,73168.15,76.5,-0.7596,0.00027,10.65852]
[1780058888391,33.87,73168.15,76.5,-0.7596,0.00027,10.65852]
[1780058888445,33.87,73167.58,76.5,-0.75975,0.00027,10.65481]
[1780058889118,33.87,73163.2,76.5,-0.76092,0.00027,10.62575]
[1780058890718,33.87,73163.2,76.5,-0.76092,0.00027,10.62575]
[1780058890776,33.87,73165.52,76.5,-0.7603,0.00027,10.64116]
[1780058894153,33.87,73167.45,76.5,-0.75979,0.00027,10.65393]
[1780058895637,33.87,73167.45,76.5,-0.75979,0.00027,10.65393]
[1780058897171,33.87,73168.8,76.5,-0.75943,0.00027,10.66284]
[1780058897176,33.87,73169.4,76.5,-0.75927,0.00027,10.66678]
[1780058902211,33.87,73170.16,76.5,-0.75907,0.00027,10.67162]
[1780058905232,33.87,73172.18,76.5,-0.75853,0.00027,10.68489]
[1780058907246,33.87,73175.88,76.5,-0.75754,0.00027,10.70931]
[1780058908253,33.87,73178.27,76.5,-0.75689,0.00027,10.72514]
[1780058913288,33.87,73178.95,76.5,-0.75679,0.00027,10.7229]
[1780058915302,33.87,73181.04,76.5,-0.75622,0.00027,10.73674]
[1780058920337,33.87,73180.42,76.5,-0.75639,0.00027,10.73271]
[1780058922330,33.87,73180.63,76.5,-0.75633,0.00027,10.73406]
[1780058922351,33.87,73178.42,76.5,-0.75693,0.00027,10.7195]
[1780058924365,33.87,73181.52,76.5,-0.75609,0.00027,10.73991]
[1780058925375,33.87,73182.95,76.5,-0.7557,0.00027,10.74935]
[1780058927797,33.87,73183.09,76.5,-0.75566,0.00027,10.7503]
[1780058927854,33.87,73183.21,76.5,-0.75563,0.00027,10.75113]
[1780058928394,33.87,73181.47,76.5,-0.7561,0.00027,10.73964]
[1780058936450,33.87,73181.93,76.5,-0.75599,0.00027,10.7424]
[1780058939474,33.87,73179.92,76.5,-0.75654,0.00027,10.72904]
[1780058940482,33.87,73178.34,76.5,-0.75697,0.00027,10.71864]
[1780058943504,33.87,73176.81,76.5,-0.75738,0.00027,10.70846]
[1780058944104,33.87,73176.81,76.5,-0.75738,0.00027,10.70846]
[1780058944510,33.87,73171.16,76.5,-0.75891,0.00027,10.67108]
[1780058949545,33.87,73170.89,76.5,-0.75899,0.00027,10.66913]
[1780058952566,33.87,73169.76,76.5,-0.75929,0.00027,10.66155]
[1780058957600,33.86,73168.69,76.5,-0.75958,0.00027,10.65437]
[1780058962500,33.86,73169.49,76.5,-0.75937,0.00027,10.65958]
[1780058962636,33.86,73166.02,76.5,-0.76031,0.00027,10.63656]
[1780058963643,33.86,73161.3,76.5,-0.76157,0.00027,10.60517]
[1780058965656,33.86,73159.79,76.5,-0.76197,0.00027,10.59515]
[1780058967671,33.86,73158.36,76.5,-0.76235,0.00027,10.58572]
[1780058970611,33.87,73158.08,76.5,-0.76242,0.00027,10.58398]
[1780058970692,33.87,73153.66,76.5,-0.76359,0.00027,10.55455]
[1780058971098,33.87,73153.66,76.5,-0.76359,0.00027,10.55455]
[1780058971548,33.87,73153.66,76.5,-0.76359,0.00027,10.55455]
[1780058971699,33.87,73143.47,76.5,-0.76639,0.00026,10.47934]
[1780058972706,33.87,73140.17,76.5,-0.76726,0.00026,10.45733]
[1780058973942,33.87,73140.17,76.5,-0.76726,0.00026,10.45733]
[1780058973958,33.87,73140.17,76.5,-0.76726,0.00026,10.45733]
[1780058975727,33.87,73138.52,76.5,-0.76766,0.00026,10.44692]
[1780058980665,33.88,73139.2,76.5,-0.76745,0.00026,10.45244]
[1780058980696,33.88,73139.2,76.5,-0.76745,0.00026,10.45244]
[1780058986746,33.88,73139.09,76.5,-0.76744,0.00026,10.45254]
[1780058991839,33.89,73140.1,76.5,-0.76711,0.00026,10.46097]
[1780058992973,33.89,73140.1,76.5,-0.76711,0.00026,10.46097]
[1780058996874,33.9,73147.24,76.5,-0.76518,0.00026,10.50985]
[1780058997881,33.9,73148.63,76.5,-0.76481,0.00027,10.51929]
[1780059000902,33.9,73149.6,76.5,-0.76454,0.00027,10.52615]
[1780059003923,33.9,73151.32,76.5,-0.76407,0.00027,10.538]
[1780059008958,33.91,73151.61,76.5,-0.76397,0.00027,10.54047]
[1780059014679,33.91,73151.8,76.5,-0.76391,0.00027,10.54184]
[1780059019981,33.91,73151.65,76.5,-0.76392,0.00027,10.54177]
[1780059020371,33.91,73151.83,76.5,-0.76386,0.00027,10.54307]
[1780059020493,33.91,73151.83,76.5,-0.76386,0.00027,10.54307]
[1780059021059,33.91,73154.07,76.5,-0.76326,0.00027,10.55812]
[1780059026093,33.92,73154.07,76.5,-0.76325,0.00027,10.55845]
[1780059027104,33.92,73161.1,76.5,-0.76137,0.00027,10.60545]
[1780059028111,33.92,73164.24,76.5,-0.76052,0.00027,10.62637]
[1780059030125,33.92,73166.2,76.5,-0.75999,0.00027,10.6395]
[1780059032746,33.92,73166.83,76.5,-0.75992,0.00027,10.63674]
[1780059032877,33.92,73166.83,76.5,-0.75992,0.00027,10.63674]
[1780059032941,33.92,73167.29,76.5,-0.75979,0.00027,10.63989]
[1780059033146,33.92,73170.91,76.5,-0.75882,0.00027,10.66381]
[1780059034218,33.92,73170.91,76.5,-0.75882,0.00027,10.66381]
[1780059034220,33.92,73175.12,76.5,-0.75769,0.00027,10.69161]
[1780059035149,33.92,73175.12,76.5,-0.75769,0.00027,10.69161]
[1780059035791,33.92,73179.32,76.5,-0.75655,0.00027,10.71936]
[1780059036807,33.92,73180.45,76.5,-0.75624,0.00027,10.72682]
[1780059037174,33.92,73183.25,76.5,-0.75549,0.00027,10.74518]
[1780059039188,33.92,73184.31,76.5,-0.7552,0.00027,10.75216]
[1780059040195,33.92,73185.61,76.5,-0.75484,0.00027,10.76068]
[1780059043216,33.92,73187.87,76.5,-0.75423,0.00027,10.77544]
[1780059044223,33.92,73191.41,76.5,-0.75327,0.00027,10.79861]
[1780059046062,33.92,73191.41,76.5,-0.75327,0.00027,10.79861]
[1780059045230,33.92,73192.77,76.5,-0.7529,0.00027,10.80751]
[1780059046757,33.92,73192.77,76.5,-0.7529,0.00027,10.80751]
[1780059046827,33.92,73195.69,76.5,-0.7521,0.00027,10.82657]
[1780059047246,33.92,73197.16,76.5,-0.7517,0.00027,10.83612]
[1780059050268,33.92,73198.25,76.5,-0.7514,0.00027,10.84326]
[1780059051274,33.92,73199.55,76.5,-0.75104,0.00027,10.8517]
[1780059055302,33.92,73202.99,76.5,-0.7501,0.00027,10.87399]
[1780059061347,33.92,73202.16,76.5,-0.75034,0.00027,10.86846]
[1780059063502,33.92,73201.86,76.5,-0.75042,0.00027,10.8665]
[1780059063538,33.92,73203.39,76.5,-0.75,0.00027,10.87638]
[1780059065006,33.92,73203.39,76.5,-0.75,0.00027,10.87638]
[1780059065278,33.92,73203.7,76.5,-0.74992,0.00027,10.87832]
[1780059065550,33.92,73203.7,76.5,-0.74992,0.00027,10.87832]
[1780059065562,33.92,73205.85,76.5,-0.74933,0.00027,10.89222]
[1780059066382,33.92,73214.49,76.5,-0.74696,0.00028,10.94779]
[1780059067389,33.92,73207.16,76.5,-0.74898,0.00027,10.90052]
[1780059068396,33.92,73204.54,76.5,-0.7497,0.00027,10.88355]
[1780059073431,33.92,73204.96,76.5,-0.74959,0.00027,10.88607]
[1780059078469,33.92,73204.47,76.5,-0.74973,0.00027,10.88273]
[1780059083504,33.92,73204.98,76.5,-0.7496,0.00027,10.88587]
[1780059085518,33.92,73207.07,76.5,-0.74903,0.00027,10.89929]
[1780059086525,33.92,73209.21,76.5,-0.74844,0.00027,10.91305]
[1780059087532,33.92,73213.76,76.5,-0.7472,0.00028,10.94227]
[1780059088539,33.91,73215.13,76.5,-0.74682,0.00028,10.95101]
[1780059090751,33.91,73216.06,76.5,-0.74657,0.00028,10.95688]
[1780059090899,33.91,73216.06,76.5,-0.74657,0.00028,10.95688]
[1780059090982,33.91,73216.23,76.5,-0.74653,0.00028,10.95775]
[1780059091560,33.91,73221.13,76.5,-0.74527,0.00028,10.98221]
[1780059092567,33.91,73227.15,76.5,-0.74361,0.00028,11.02051]
[1780059093574,33.91,73228.45,76.5,-0.74326,0.00028,11.02864]
[1780059094937,33.91,73228.45,76.5,-0.74326,0.00028,11.02864]
[1780059095038,33.91,73232.29,76.5,-0.7422,0.00028,11.05283]
[1780059095588,33.91,73233.65,76.5,-0.74182,0.00028,11.06145]
[1780059096595,33.91,73235.27,76.5,-0.74137,0.00028,11.07166]
[1780059098611,33.91,73233.75,76.5,-0.7418,0.00028,11.06194]
[1780059099666,33.91,73233.75,76.5,-0.7418,0.00028,11.06194]
[1780059099747,33.91,73232.57,76.5,-0.74213,0.00028,11.05443]
[1780059100728,33.91,73232.57,76.5,-0.74213,0.00028,11.05443]
[1780059100794,33.91,73229.79,76.5,-0.7429,0.00028,11.03669]
[1780059101932,33.91,73228.07,76.5,-0.74339,0.00028,11.02568]
[1780059107115,33.91,73227.91,76.5,-0.74344,0.00028,11.0244]
[1780059106667,33.9,73229.33,76.5,-0.74305,0.00028,11.03337]
[1780059107674,33.9,73230.63,76.5,-0.7427,0.00028,11.04147]
[1780059108681,33.9,73228.32,76.5,-0.74334,0.00028,11.02671]
[1780059109200,33.9,73228.32,76.5,-0.74334,0.00028,11.02671]
[1780059109688,33.9,73227.35,76.5,-0.74361,0.00028,11.02047]
[1780059113716,33.9,73229.94,76.5,-0.7429,0.00028,11.03671]
[1780059115427,33.9,73230.77,76.5,-0.74268,0.00028,11.04191]
[1780059116133,33.9,73234.57,76.5,-0.74162,0.00028,11.06595]
[1780059116737,33.9,73240.89,76.5,-0.73986,0.00028,11.10579]
[1780059118112,33.9,73240.89,76.5,-0.73986,0.00028,11.10579]
[1780059118170,33.9,73240.89,76.5,-0.73986,0.00028,11.10579]
[1780059118161,33.9,73244.1,76.5,-0.73897,0.00028,11.12588]
[1780059118392,33.9,73244.1,76.5,-0.73897,0.00028,11.12588]
[1780059119106,33.9,73244.1,76.5,-0.73897,0.00028,11.12588]
[1780059119122,33.9,73251.81,76.5,-0.73681,0.00028,11.17414]
[1780059119760,33.9,73248.91,76.5,-0.73763,0.00028,11.15585]
[1780059120768,33.9,73250.18,76.5,-0.73728,0.00028,11.16369]
[1780059122186,33.9,73250.18,76.5,-0.73728,0.00028,11.16369]
[1780059123684,33.89,73250.76,76.5,-0.73713,0.00028,11.16707]
[1780059123791,33.89,73252.22,76.5,-0.73672,0.00028,11.17606]
[1780059125302,33.89,73251.13,76.5,-0.73704,0.00028,11.1691]
[1780059125805,33.89,73249.2,76.5,-0.73759,0.00028,11.15687]
[1780059128948,33.89,73249.26,76.5,-0.73758,0.00028,11.15698]
[1780059129275,33.89,73249.26,76.5,-0.73759,0.00028,11.15685]
[1780059129840,33.89,73250.79,76.5,-0.73716,0.00028,11.1663]
[1780059131224,33.89,73251.26,76.5,-0.73704,0.00028,11.1691]
[1780059131973,33.89,73251.26,76.5,-0.73704,0.00028,11.1691]
[1780059132838,33.88,73251.14,76.5,-0.73708,0.00028,11.16821]
[1780059133867,33.88,73243.61,76.5,-0.73921,0.00028,11.12059]
[1780059134877,33.88,73241.12,76.5,-0.73991,0.00028,11.10475]
[1780059135882,33.88,73238.7,76.5,-0.74059,0.00028,11.08939]
[1780059136909,33.88,73238.7,76.5,-0.74059,0.00028,11.08939]
[1780059141122,33.88,73239.11,76.5,-0.74049,0.00028,11.09172]
[1780059141925,33.88,73251.39,76.5,-0.73705,0.00028,11.16883]
[1780059142524,33.88,73251.39,76.5,-0.73705,0.00028,11.16883]
[1780059142932,33.88,73252.83,76.5,-0.73665,0.00028,11.1777]
[1780059143999,33.88,73252.83,76.5,-0.73665,0.00028,11.1777]
[1780059144100,33.88,73258.23,76.5,-0.73514,0.00028,11.21126]
[1780059145953,33.87,73259.89,76.5,-0.73468,0.00028,11.22124]
[1780059146960,33.87,73270.18,76.5,-0.73177,0.00028,11.28498]
[1780059147221,33.87,73270.18,76.5,-0.73177,0.00028,11.28498]
[1780059148136,33.87,73270.46,76.5,-0.73169,0.00028,11.28662]
[1780059149981,33.87,73273.84,76.5,-0.73074,0.00028,11.30727]
[1780059151013,33.87,73273.84,76.5,-0.73074,0.00028,11.30727]
[1780059151114,33.87,73275.12,76.5,-0.73047,0.00028,11.3082]
[1780059154460,33.87,73275.36,76.5,-0.73042,0.00028,11.30937]
[1780059155015,33.87,73275.36,76.5,-0.73042,0.00028,11.30937]
[1780059156029,33.87,73272.4,76.5,-0.73127,0.00028,11.29097]
[1780059156526,33.87,73272.4,76.5,-0.73127,0.00028,11.29097]
[1780059157809,33.87,73273.26,76.5,-0.73103,0.00028,11.29618]
[1780059157975,33.87,73273.26,76.5,-0.73103,0.00028,11.29618]
[1780059158196,33.87,73273.26,76.5,-0.73103,0.00028,11.29618]
[1780059158199,33.87,73273.52,76.5,-0.73096,0.00028,11.2977]
[1780059159051,33.86,73271.96,76.5,-0.73141,0.00028,11.28801]
[1780059160169,33.86,73271.96,76.5,-0.73141,0.00028,11.28801]
[1780059162950,33.86,73272.44,76.5,-0.73128,0.00028,11.29074]
[1780059164886,33.86,73272.26,76.5,-0.73134,0.00028,11.28947]
[1780059166975,33.86,73273.68,76.5,-0.73094,0.00028,11.29806]
[1780059168291,33.86,73273.85,76.5,-0.7309,0.00028,11.29894]
[1780059171135,33.86,73268.68,76.5,-0.73239,0.00028,11.26677]
[1780059173040,33.86,73267.53,76.5,-0.73272,0.00028,11.25958]
[1780059178184,33.85,73268.98,76.5,-0.73232,0.00028,11.26812]
[1780059179677,33.85,73268.3,76.5,-0.73252,0.00028,11.26384]
[1780059180013,33.85,73268.3,76.5,-0.73252,0.00028,11.26384]
[1780059180201,33.85,73269.84,76.5,-0.73209,0.00028,11.27328]
[1780059181206,33.85,73274.05,76.5,-0.73089,0.00028,11.29917]
[1780059184227,33.85,73275.82,76.5,-0.7304,0.00029,11.30973]
[1780059187099,33.85,73276.81,76.5,-0.73013,0.00029,11.31559]
[1780059192286,33.84,73274.67,76.5,-0.73077,0.00029,11.30177]
[1780059193751,33.84,73274.67,76.5,-0.73077,0.00029,11.30177]
[1780059193768,33.84,73273.02,76.5,-0.73125,0.00028,11.29151]
[1780059195038,33.84,73273.02,76.5,-0.73125,0.00028,11.29151]
[1780059195071,33.84,73270.94,76.5,-0.73185,0.00028,11.27854]
[1780059195307,33.84,73269.49,76.5,-0.73226,0.00028,11.26958]
[1780059196314,33.84,73271.74,76.5,-0.73162,0.00028,11.28342]
[1780059201349,33.84,73270.22,76.5,-0.73207,0.00028,11.27378]
[1780059206855,33.84,73270.29,76.5,-0.73206,0.00028,11.27398]
[1780059206887,33.84,73266.7,76.5,-0.73308,0.00028,11.25166]
[1780059207577,33.84,73266.7,76.5,-0.73308,0.00028,11.25166]
[1780059207668,33.84,73266.7,76.5,-0.73308,0.00028,11.25166]
[1780059207769,33.84,73261.66,76.5,-0.73451,0.00028,11.22036]
[1780059208398,33.83,73253.5,76.5,-0.73682,0.00028,11.16933]
[1780059210104,33.83,73253.5,76.5,-0.73682,0.00028,11.16933]
[1780059210173,33.83,73249.55,76.5,-0.73793,0.00028,11.14451]
[1780059212426,33.83,73250.6,76.5,-0.73773,0.00028,11.1442]
[1780059217092,33.83,73251.03,76.5,-0.73761,0.00028,11.14687]
[1780059224510,33.83,73252.41,76.5,-0.73723,0.00028,11.15534]
[1780059228384,33.83,73252.92,76.5,-0.73709,0.00028,11.15847]
[1780059230167,33.83,73253.22,76.5,-0.73701,0.00028,11.16032]
[1780059230244,33.83,73255.38,76.5,-0.7364,0.00028,11.17377]
[1780059230552,33.83,73255.38,76.5,-0.7364,0.00028,11.17377]
[1780059230912,33.83,73255.38,76.5,-0.7364,0.00028,11.17377]
[1780059231014,33.83,73256.64,76.5,-0.73605,0.00028,11.1816]
[1780059236232,33.83,73257.13,76.5,-0.73592,0.00028,11.18451]
[1780059239615,33.83,73263.83,76.5,-0.73403,0.00028,11.22602]
[1780059241142,33.83,73263.83,76.5,-0.73403,0.00028,11.22602]
[1780059241243,33.83,73261.2,76.5,-0.73478,0.00028,11.20958]
[1780059241629,33.83,73257.93,76.5,-0.73571,0.00028,11.18918]
[1780059242636,33.83,73256.35,76.5,-0.73616,0.00028,11.17923]
[1780059247666,33.83,73257.12,76.5,-0.73595,0.00028,11.18384]
[1780059248111,33.83,73257.12,76.5,-0.73595,0.00028,11.18384]
[1780059248570,33.82,73256.55,76.5,-0.73611,0.00028,11.18018]
[1780059249213,33.82,73256.55,76.5,-0.73611,0.00028,11.18018]
[1780059249285,33.82,73252.66,76.5,-0.73721,0.00028,11.15577]
[1780059252706,33.82,73251.2,76.5,-0.73764,0.00028,11.14637]
[1780059257177,33.82,73250.7,76.5,-0.73779,0.00028,11.14291]
[1780059263356,33.81,73249.87,76.5,-0.73806,0.00028,11.13693]
[1780059264790,33.81,73247.55,76.5,-0.73872,0.00028,11.1221]
[1780059265768,33.81,73247.55,76.5,-0.73872,0.00028,11.1221]
[1780059265797,33.81,73245.05,76.5,-0.73943,0.00028,11.10622]
[1780059267248,33.81,73240.56,76.5,-0.7407,0.00028,11.07764]
[1780059271738,33.81,73240.49,76.5,-0.74073,0.00028,11.07698]
[1780059276875,33.81,73240.32,76.5,-0.74089,0.00028,11.06866]
[1780059281910,33.8,73240.61,76.5,-0.74082,0.00028,11.07019]
[1780059283819,33.8,73240.2,76.5,-0.74094,0.00028,11.06752]
[1780059284689,33.8,73240.17,76.5,-0.74095,0.00028,11.06726]
[1780059284899,33.8,73240.17,76.5,-0.74095,0.00028,11.06726]
[1780059284931,33.8,73234.63,76.5,-0.7425,0.00028,11.032]
[1780059286083,33.8,73234.63,76.5,-0.7425,0.00028,11.032]
[1780059286619,33.8,73234.15,76.5,-0.74264,0.00028,11.02891]
[1780059286810,33.8,73234.15,76.5,-0.74264,0.00028,11.02891]
[1780059287159,33.8,73229.18,76.5,-0.74402,0.00028,10.99717]
[1780059287481,33.8,73229.18,76.5,-0.74402,0.00028,10.99717]
[1780059287952,33.8,73226.3,76.5,-0.74483,0.00028,10.9787]
[1780059288961,33.8,73223.29,76.5,-0.74567,0.00028,10.9593]
[1780059289966,33.8,73224.37,76.5,-0.74537,0.00028,10.96615]
[1780059290842,33.8,73224.37,76.5,-0.74537,0.00028,10.96615]
[1780059296015,33.8,73226.02,76.5,-0.74491,0.00028,10.97675]
[1780059299029,33.8,73228.09,76.5,-0.74433,0.00028,10.99008]
[1780059304064,33.8,73227.88,76.5,-0.74439,0.00028,10.98878]
[1780059309099,33.8,73228.03,76.5,-0.74434,0.00028,10.9898]
[1780059314134,33.8,73228.58,76.5,-0.74419,0.00028,10.99337]
[1780059316148,33.8,73230.58,76.5,-0.74363,0.00028,11.00616]
[1780059319172,33.8,73235.75,76.5,-0.74219,0.00028,11.03909]
[1780059320178,33.8,73237.78,76.5,-0.74162,0.00028,11.05196]
[1780059325213,33.8,73237.41,76.5,-0.74174,0.00028,11.04934]
[1780059327227,33.8,73236.18,76.5,-0.74209,0.00028,11.04143]
[1780059330248,33.8,73237.26,76.5,-0.74179,0.00028,11.04819]
[1780059334276,33.8,73239.82,76.5,-0.74117,0.00028,11.05739]
[1780059334929,33.8,73239.82,76.5,-0.74117,0.00028,11.05739]
[1780059335286,33.8,73241.08,76.5,-0.74082,0.00028,11.06533]
[1780059336290,33.8,73239.29,76.5,-0.74133,0.00028,11.05391]
[1780059337299,33.8,73237.88,76.5,-0.74172,0.00028,11.04491]
[1780059342331,33.8,73238.14,76.5,-0.74166,0.00028,11.04637]
[1780059344346,33.8,73239.39,76.5,-0.74131,0.00028,11.05424]
[1780059345642,33.8,73238.77,76.5,-0.74149,0.00028,11.05025]
[1780059346027,33.8,73238.77,76.5,-0.74149,0.00028,11.05025]
[1780059346360,33.79,73234.74,76.5,-0.74262,0.00028,11.02458]
[1780059346908,33.79,73234.74,76.5,-0.74262,0.00028,11.02458]
[1780059347367,33.79,73231.92,76.5,-0.74341,0.00028,11.00659]
[1780059351396,33.8,73230.8,76.5,-0.74372,0.00028,10.99946]
[1780059356430,33.8,73229.98,76.5,-0.74394,0.00028,10.9943]
[1780059358199,33.8,73230.25,76.5,-0.74387,0.00028,10.99604]
[1780059359189,33.8,73230.25,76.5,-0.74387,0.00028,10.99605]
[1780059359290,33.79,73223.83,76.5,-0.74566,0.00028,10.9548]
[1780059359968,33.79,73223.83,76.5,-0.74566,0.00028,10.9548]
[1780059360066,33.79,73216.95,76.5,-0.74757,0.00028,10.91044]
[1780059360984,33.79,73216.95,76.5,-0.74757,0.00028,10.91044]
[1780059361071,33.79,73215.0,76.5,-0.74811,0.00028,10.89778]
[1780059363480,33.79,73209.32,76.5,-0.74968,0.00028,10.86088]
[1780059368515,33.79,73208.96,76.5,-0.74979,0.00028,10.85839]
[1780059370529,33.79,73206.77,76.5,-0.7504,0.00028,10.8441]
[1780059371536,33.79,73203.52,76.5,-0.75129,0.00027,10.82294]
[1780059372543,33.79,73201.55,76.5,-0.75183,0.00027,10.8101]
[1780059375564,33.79,73200.68,76.5,-0.75207,0.00027,10.80447]
[1780059380599,33.79,73201.13,76.5,-0.75194,0.00027,10.8075]
[1780059384627,33.79,73199.85,76.5,-0.75229,0.00027,10.79925]
[1780059390671,33.79,73200.0,76.5,-0.75224,0.00027,10.80034]
[1780059391678,33.79,73198.53,76.5,-0.75274,0.00027,10.78375]
[1780059393692,33.79,73197.66,76.5,-0.75298,0.00027,10.77795]
[1780059395706,33.79,73193.4,76.5,-0.75415,0.00027,10.74995]
[1780059396713,33.79,73190.38,76.5,-0.75498,0.00027,10.73012]
[1780059401748,33.79,73190.49,76.5,-0.75495,0.00027,10.73087]
[1780059407190,33.79,73190.33,76.5,-0.75499,0.00027,10.72984]
[1780059407790,33.79,73188.82,76.5,-0.7554,0.00027,10.71996]
[1780059409804,33.79,73187.85,76.5,-0.75567,0.00027,10.71346]
[1780059411818,33.79,73186.76,76.5,-0.75597,0.00027,10.70619]
[1780059416855,33.79,73186.33,76.5,-0.75609,0.00027,10.70333]
[1780059420717,33.79,73186.82,76.5,-0.75595,0.00027,10.70669]
[1780059420890,33.79,73194.02,76.5,-0.75398,0.00027,10.75402]
[1780059421902,33.79,73197.22,76.5,-0.75311,0.00027,10.77502]
[1780059422909,33.79,73200.06,76.5,-0.75233,0.00027,10.79357]
[1780059423916,33.79,73201.78,76.5,-0.75186,0.00027,10.80478]
[1780059424923,33.79,73203.34,76.5,-0.75143,0.00027,10.81492]
[1780059425929,33.79,73200.79,76.5,-0.75213,0.00027,10.79826]
[1780059427944,33.79,73198.81,76.5,-0.75268,0.00027,10.78515]
[1780059430973,33.79,73197.64,76.5,-0.75302,0.00027,10.77715]
[1780059434994,33.79,73196.61,76.5,-0.75332,0.00027,10.76999]
[1780059440029,33.78,73196.68,76.5,-0.75332,0.00027,10.7699]
[1780059444057,33.78,73197.68,76.5,-0.75306,0.00027,10.77609]
[1780059445064,33.78,73199.22,76.5,-0.75265,0.00027,10.78607]
[1780059447078,33.78,73198.1,76.5,-0.75296,0.00027,10.77855]
[1780059452113,33.77,73198.54,76.5,-0.75296,0.00027,10.77399]
[1780059456141,33.77,73200.01,76.5,-0.75257,0.00027,10.78323]
[1780059457148,33.77,73200.87,76.5,-0.75234,0.00027,10.78874]
[1780059462183,33.77,73201.04,76.5,-0.75232,0.00027,10.7893]
[1780059465204,33.77,73199.98,76.5,-0.75262,0.00027,10.78204]
[1780059469232,33.76,73200.86,76.5,-0.7524,0.00027,10.78741]
[1780059470238,33.76,73202.62,76.5,-0.75192,0.00027,10.7988]
[1780059471246,33.76,73201.81,76.5,-0.75214,0.00027,10.79339]
[1780059476281,33.76,73202.29,76.5,-0.75204,0.00027,10.79596]
[1780059478295,33.76,73200.53,76.5,-0.75253,0.00027,10.78423]
[1780059479302,33.76,73198.1,76.5,-0.7532,0.00027,10.76821]
[1780059484337,33.75,73199.23,76.5,-0.75291,0.00027,10.77511]
[1780059489093,33.75,73199.27,76.5,-0.75292,0.00027,10.77495]
[1780059489566,33.75,73205.12,76.5,-0.75132,0.00028,10.81307]
[1780059490379,33.75,73207.99,76.5,-0.75053,0.00028,10.8317]
[1780059491386,33.75,73204.0,76.5,-0.75163,0.00027,10.80567]
[1780059492393,33.75,73201.78,76.5,-0.75224,0.00027,10.7911]
[1780059493140,33.75,73201.78,76.5,-0.75224,0.00027,10.7911]
[1780059498435,33.74,73201.47,76.5,-0.75235,0.00027,10.78859]
[1780059500449,33.74,73202.69,76.5,-0.75202,0.00027,10.79648]
[1780059501457,33.74,73203.67,76.5,-0.75175,0.00027,10.80283]
[1780059502466,33.74,73205.14,76.5,-0.75135,0.00028,10.81237]
[1780059503478,33.74,73208.92,76.5,-0.75031,0.00028,10.83692]
[1780059504510,33.74,73212.31,76.5,-0.74938,0.00028,10.8589]
[1780059506527,33.74,73210.07,76.5,-0.75,0.00028,10.84421]
[1780059511562,33.74,73209.48,76.5,-0.75028,0.00028,10.83291]
[1780059512569,33.74,73208.28,76.5,-0.75062,0.00028,10.82501]
[1780059515590,33.74,73207.32,76.5,-0.75089,0.00028,10.81852]
[1780059521632,33.73,73207.19,76.5,-0.75095,0.00028,10.81724]
[1780059525660,33.73,73204.89,76.5,-0.75159,0.00028,10.80197]
[1780059526667,33.73,73202.15,76.5,-0.75235,0.00027,10.78402]
[1780059531702,33.73,73202.31,76.5,-0.75231,0.00027,10.78493]
[1780059533716,33.73,73203.22,76.5,-0.75206,0.00028,10.79082]
[1780059535730,33.73,73198.29,76.5,-0.75342,0.00027,10.75848]
[1780059536736,33.73,73196.9,76.5,-0.7538,0.00027,10.74935]
[1780059540765,33.73,73196.09,76.5,-0.75402,0.00027,10.74404]
[1780059544793,33.73,73197.14,76.5,-0.75373,0.00027,10.75098]
[1780059549829,33.73,73197.29,76.5,-0.75368,0.00027,10.7521]
[1780059552850,33.73,73198.69,76.5,-0.7533,0.00027,10.76137]
[1780059557886,33.73,73198.49,76.5,-0.75336,0.00027,10.75991]
[1780059562920,33.73,73198.36,76.5,-0.75341,0.00027,10.75875]
[1780059568962,33.73,73198.76,76.5,-0.7533,0.00027,10.76127]
[1780059573996,33.73,73199.3,76.5,-0.75325,0.00027,10.75778]
[1780059578035,33.73,73198.3,76.5,-0.75353,0.00027,10.75118]
[1780059581056,33.73,73197.38,76.5,-0.75378,0.00027,10.74512]
[1780059582063,33.73,73196.62,76.5,-0.75399,0.00027,10.74013]
[1780059584077,33.73,73195.87,76.5,-0.7542,0.00027,10.73521]
[1780059589112,33.73,73196.16,76.5,-0.75411,0.00027,10.73717]
[1780059594147,33.73,73196.57,76.5,-0.754,0.00027,10.73992]
[1780059599182,33.73,73196.73,76.5,-0.75395,0.00027,10.74115]
[1780059602203,33.73,73195.72,76.5,-0.75422,0.00027,10.7346]
[1780059604217,33.73,73194.86,76.5,-0.75445,0.00027,10.72897]
[1780059607238,33.73,73197.51,76.5,-0.75373,0.00027,10.74646]
[1780059611266,33.73,73198.79,76.5,-0.75337,0.00027,10.75494]
[1780059612273,33.73,73199.68,76.5,-0.75313,0.00027,10.76077]
[1780059617308,33.73,73197.12,76.5,-0.75383,0.00027,10.74393]
[1780059618905,33.73,73196.37,76.5,-0.75404,0.00027,10.73901]
[1780059619075,33.73,73196.37,76.5,-0.75404,0.00027,10.73901]
[1780059619393,33.73,73196.37,76.5,-0.75404,0.00027,10.73901]
[1780059619415,33.73,73196.37,76.5,-0.75404,0.00027,10.73901]
[1780059619511,33.73,73187.5,76.5,-0.75646,0.00027,10.68061]
[1780059620599,33.73,73187.5,76.5,-0.75646,0.00027,10.68061]
[1780059620701,33.73,73181.36,76.5,-0.75813,0.00027,10.63992]
[1780059620732,33.73,73181.36,76.5,-0.75813,0.00027,10.63992]
[1780059621339,33.73,73184.38,76.5,-0.75731,0.00027,10.65987]
[1780059622141,33.73,73184.38,76.5,-0.75731,0.00027,10.65987]
[1780059623199,33.73,73183.54,76.5,-0.75755,0.00027,10.65425]
[1780059628388,33.73,73183.04,76.5,-0.7577,0.00027,10.65055]
[1780059630494,33.73,73182.76,76.5,-0.75778,0.00027,10.64864]
[1780059631240,33.73,73182.37,76.5,-0.75789,0.00027,10.646]
[1780059631409,33.73,73180.7,76.5,-0.75844,0.00027,10.62787]
[1780059632416,33.73,73179.66,76.5,-0.75872,0.00027,10.62093]
[1780059633160,33.73,73179.66,76.5,-0.75872,0.00027,10.62093]
[1780059634157,33.73,73179.6,76.5,-0.75874,0.00027,10.6205]
[1780059635437,33.72,73173.92,76.5,-0.76028,0.00027,10.58267]
[1780059636444,33.72,73169.84,76.5,-0.76138,0.00027,10.55548]
[1780059637451,33.73,73167.34,76.5,-0.76206,0.00027,10.53881]
[1780059638458,33.73,73164.18,76.5,-0.7629,0.00027,10.51772]
[1780059639465,33.73,73162.75,76.5,-0.76329,0.00027,10.50821]
[1780059641295,33.73,73163.05,76.5,-0.7632,0.00027,10.5103]
[1780059641479,33.73,73170.39,76.5,-0.76122,0.00027,10.55946]
[1780059642486,33.73,73174.09,76.5,-0.76022,0.00027,10.58415]
[1780059647521,33.73,73174.34,76.5,-0.76016,0.00027,10.58576]
[1780059651549,33.73,73176.02,76.5,-0.7597,0.00027,10.59686]
[1780059652556,33.73,73177.38,76.5,-0.75934,0.00027,10.60587]
[1780059657591,33.72,73177.25,76.5,-0.75938,0.00027,10.6048]
[1780059662626,33.72,73174.7,76.5,-0.76008,0.00027,10.58764]
[1780059663634,33.72,73173.28,76.5,-0.76047,0.00027,10.57816]
[1780059664641,33.72,73171.08,76.5,-0.76106,0.00027,10.56348]
[1780059669676,33.72,73171.44,76.5,-0.76096,0.00027,10.56588]
[1780059671690,33.72,73173.14,76.5,-0.7605,0.00027,10.5772]
[1780059672698,33.72,73171.41,76.5,-0.76097,0.00027,10.56565]
[1780059673704,33.72,73167.16,76.5,-0.76212,0.00027,10.53726]
[1780059678739,33.72,73166.89,76.5,-0.76219,0.00027,10.53558]
[1780059680752,33.72,73167.71,76.5,-0.76196,0.00027,10.5411]
[1780059683773,33.72,73157.45,76.5,-0.76472,0.00027,10.47228]
[1780059684781,33.72,73152.42,76.5,-0.76607,0.00027,10.43842]
[1780059685789,33.72,73151.74,76.5,-0.76625,0.00027,10.43388]
[1780059686796,33.72,73150.9,76.5,-0.76647,0.00027,10.42825]
[1780059692838,33.73,73151.15,76.5,-0.76649,0.00027,10.42316]
[1780059694852,33.73,73150.48,76.5,-0.76667,0.00027,10.41871]
[1780059695860,33.73,73145.57,76.5,-0.76797,0.00027,10.38553]
[1780059696869,33.73,73144.27,76.5,-0.76831,0.00027,10.37686]
[1780059698218,33.73,73143.55,76.5,-0.7685,0.00027,10.37207]
[1780059698882,33.73,73141.17,76.5,-0.76913,0.00027,10.35603]
[1780059699889,33.73,73142.35,76.5,-0.76881,0.00027,10.36407]
[1780059705931,33.73,73142.46,76.5,-0.76878,0.00027,10.36497]
[1780059706829,33.73,73142.46,76.5,-0.76878,0.00027,10.36497]
[1780059707780,33.73,73142.46,76.5,-0.76878,0.00027,10.36497]
[1780059707532,33.73,73141.47,76.5,-0.76904,0.00027,10.3583]
[1780059708049,33.73,73141.47,76.5,-0.76904,0.00027,10.3583]
[1780059708439,33.73,73141.47,76.5,-0.76904,0.00027,10.3583]
[1780059708701,33.73,73141.47,76.5,-0.76904,0.00027,10.3583]
[1780059708728,33.73,73134.82,76.5,-0.7708,0.00026,10.31317]
[1780059708952,33.73,73129.26,76.5,-0.77226,0.00026,10.27529]
[1780059709959,33.73,73128.34,76.5,-0.7725,0.00026,10.26909]
[1780059710966,33.73,73127.86,76.5,-0.77263,0.00026,10.26591]
[1780059711973,33.73,73127.27,76.5,-0.77278,0.00026,10.26197]
[1780059713805,33.73,73125.69,76.5,-0.77318,0.00026,10.25138]
[1780059714454,33.73,73125.69,76.5,-0.77318,0.00026,10.25138]
[1780059714468,33.73,73125.69,76.5,-0.77318,0.00026,10.25138]
[1780059714566,33.73,73120.79,76.5,-0.77446,0.00026,10.218]
[1780059715411,33.73,73120.79,76.5,-0.77446,0.00026,10.218]
[1780059715455,33.73,73120.79,76.5,-0.77446,0.00026,10.218]
[1780059715477,33.73,73116.01,76.5,-0.77571,0.00026,10.18522]
[1780059716521,33.73,73116.01,76.5,-0.77571,0.00026,10.18522]
[1780059716611,33.73,73108.64,76.5,-0.77762,0.00026,10.13475]
[1780059718542,33.73,73108.59,76.5,-0.77763,0.00026,10.1344]
[1780059718664,33.73,73108.59,76.5,-0.77763,0.00026,10.1344]
[1780059718688,33.73,73108.59,76.5,-0.77763,0.00026,10.1344]
[1780059718728,33.73,73108.59,76.5,-0.77763,0.00026,10.1344]
[1780059718753,33.73,73108.25,76.5,-0.77772,0.00026,10.1321]
[1780059720034,33.73,73106.12,76.5,-0.77827,0.00026,10.11743]
[1780059721039,33.73,73105.51,76.5,-0.77843,0.00026,10.11326]
[1780059724461,33.74,73105.57,76.5,-0.77841,0.00026,10.11376]
[1780059725113,33.74,73106.03,76.5,-0.77829,0.00026,10.11701]
[1780059725488,33.74,73106.03,76.5,-0.77829,0.00026,10.11701]
[1780059725568,33.74,73101.15,76.5,-0.77955,0.00026,10.0834]
[1780059726074,33.74,73100.22,76.5,-0.77979,0.00026,10.07698]
[1780059727731,33.74,73100.22,76.5,-0.77979,0.00026,10.07698]
[1780059727830,33.74,73101.4,76.5,-0.77948,0.00026,10.0853]
[1780059729095,33.74,73116.89,76.5,-0.77545,0.00026,10.19202]
[1780059730369,33.74,73116.89,76.5,-0.77545,0.00026,10.19202]
[1780059730645,33.74,73116.89,76.5,-0.77545,0.00026,10.19202]
[1780059730685,33.74,73130.16,76.5,-0.77196,0.00026,10.28303]
[1780059731579,33.74,73130.16,76.5,-0.77196,0.00026,10.28303]
[1780059731674,33.74,73130.16,76.5,-0.77196,0.00026,10.28303]
[1780059731776,33.74,73141.01,76.5,-0.76909,0.00027,10.35687]
[1780059732116,33.74,73142.58,76.5,-0.76868,0.00027,10.36751]
[1780059734476,33.74,73142.97,76.5,-0.76857,0.00027,10.37033]
[1780059740172,33.75,73143.36,76.5,-0.76841,0.00027,10.37423]
[1780059742187,33.75,73144.36,76.5,-0.76813,0.00027,10.38135]
[1780059743194,33.75,73146.36,76.5,-0.7676,0.00027,10.39504]
[1780059748229,33.76,73145.31,76.5,-0.76784,0.00027,10.38873]
[1780059750750,33.76,73145.08,76.5,-0.7679,0.00027,10.38733]
[1780059750835,33.76,73143.87,76.5,-0.76821,0.00027,10.37948]
[1780059751144,33.76,73143.87,76.5,-0.76821,0.00027,10.37948]
[1780059751216,33.76,73143.87,76.5,-0.76821,0.00027,10.37948]
[1780059751251,33.76,73136.8,76.5,-0.77018,0.00026,10.32451]
[1780059752256,33.76,73132.4,76.5,-0.77134,0.00026,10.29466]
[1780059753264,33.76,73131.05,76.5,-0.77169,0.00026,10.2856]
[1780059758299,33.76,73130.77,76.5,-0.77173,0.00026,10.28445]
[1780059762145,33.77,73130.8,76.5,-0.77171,0.00026,10.28491]
[1780059762197,33.77,73130.8,76.5,-0.77171,0.00026,10.28491]
[1780059762565,33.77,73130.8,76.5,-0.77171,0.00026,10.28491]
[1780059762594,33.77,73131.25,76.5,-0.77159,0.00026,10.28814]
[1780059763433,33.77,73131.25,76.5,-0.77159,0.00026,10.28814]
[1780059763465,33.77,73140.98,76.5,-0.76901,0.00026,10.35439]
[1780059764342,33.77,73145.24,76.5,-0.76788,0.00027,10.38321]
[1780059766356,33.77,73145.96,76.5,-0.76768,0.00027,10.38826]
[1780059767363,33.77,73147.32,76.5,-0.76732,0.00027,10.39752]
[1780059770301,33.77,73147.39,76.5,-0.76729,0.00027,10.3982]
[1780059770413,33.77,73147.39,76.5,-0.76729,0.00027,10.3982]
[1780059770757,33.77,73147.39,76.5,-0.76729,0.00027,10.3982]
[1780059770766,33.77,73143.8,76.5,-0.76824,0.00027,10.37402]
[1780059771165,33.77,73143.8,76.5,-0.76824,0.00027,10.37402]
[1780059771395,33.77,73135.89,76.5,-0.77034,0.00026,10.32042]
[1780059772753,33.77,73132.73,76.5,-0.77117,0.00026,10.299]
[1780059773410,33.77,73131.68,76.5,-0.77144,0.00026,10.29194]
[1780059778445,33.77,73131.74,76.5,-0.77141,0.00026,10.29279]
[1780059782474,33.78,73133.57,76.5,-0.77091,0.00026,10.30557]
[1780059784248,33.78,73134.17,76.5,-0.77075,0.00026,10.30972]
[1780059784324,33.78,73134.17,76.5,-0.77075,0.00026,10.30972]
[1780059784488,33.78,73135.91,76.5,-0.77029,0.00026,10.3216]
[1780059785256,33.78,73135.91,76.5,-0.77029,0.00026,10.3216]
[1780059785662,33.78,73135.91,76.5,-0.77029,0.00026,10.3216]
[1780059785782,33.78,73135.91,76.5,-0.77029,0.00026,10.3216]
[1780059785819,33.78,73136.66,76.5,-0.77009,0.00026,10.32675]
[1780059786502,33.78,73133.05,76.5,-0.77104,0.00026,10.30228]
[1780059787509,33.78,73131.19,76.5,-0.77153,0.00026,10.28971]
[1780059792545,33.78,73131.23,76.5,-0.7715,0.00026,10.29043]
[1780059796573,33.78,73132.08,76.5,-0.77126,0.00026,10.29655]
[1780059799329,33.78,73132.17,76.5,-0.77123,0.00026,10.29733]
[1780059799381,33.78,73132.17,76.5,-0.77123,0.00026,10.29733]
[1780059799594,33.78,73131.9,76.5,-0.7713,0.00026,10.29558]
[1780059802593,33.79,73131.36,76.5,-0.77143,0.00026,10.29208]
[1780059802615,33.79,73129.89,76.5,-0.77182,0.00026,10.28217]
[1780059802943,33.79,73129.89,76.5,-0.77182,0.00026,10.28217]
[1780059803622,33.79,73128.36,76.5,-0.77222,0.00026,10.27185]
[1780059805513,33.79,73128.29,76.5,-0.77223,0.00026,10.27148]
[1780059806690,33.79,73128.97,76.5,-0.77205,0.00026,10.27622]
[1780059806765,33.79,73129.12,76.5,-0.772,0.00026,10.27735]
[1780059808220,33.79,73128.75,76.5,-0.7721,0.00026,10.27493]
[1780059808515,33.79,73128.75,76.5,-0.7721,0.00026,10.27493]
[1780059808657,33.79,73136.27,76.5,-0.77011,0.00026,10.32614]
[1780059809177,33.79,73136.27,76.5,-0.77011,0.00026,10.32614]
[1780059809752,33.79,73136.27,76.5,-0.77011,0.00026,10.32614]
[1780059809759,33.79,73139.66,76.5,-0.76921,0.00026,10.34916]
[1780059810187,33.79,73139.66,76.5,-0.76921,0.00026,10.34916]
[1780059810548,33.79,73139.66,76.5,-0.76921,0.00026,10.34916]
[1780059810671,33.79,73142.86,76.5,-0.76836,0.00027,10.37083]
[1780059811678,33.79,73146.28,76.5,-0.76755,0.00027,10.38696]
[1780059812686,33.79,73147.5,76.5,-0.76723,0.00027,10.39527]
[1780059815200,33.79,73148.22,76.5,-0.76703,0.00027,10.40026]
[1780059815222,33.79,73148.22,76.5,-0.76703,0.00027,10.40026]
[1780059815708,33.79,73149.86,76.5,-0.76659,0.00027,10.41138]
[1780059816104,33.79,73149.86,76.5,-0.76659,0.00027,10.41138]
[1780059816714,33.79,73152.95,76.5,-0.76576,0.00027,10.43222]
[1780059817721,33.79,73154.15,76.5,-0.76544,0.00027,10.44032]
[1780059818728,33.79,73153.11,76.5,-0.76572,0.00027,10.43335]
[1780059823763,33.79,73152.06,76.5,-0.76599,0.00027,10.4264]
[1780059824770,33.79,73150.85,76.5,-0.76632,0.00027,10.41828]
[1780059826784,33.79,73149.8,76.5,-0.76659,0.00027,10.41127]
[1780059828798,33.79,73151.49,76.5,-0.76614,0.00027,10.42272]
[1780059832826,33.79,73155.68,76.5,-0.76502,0.00027,10.45094]
[1780059833833,33.79,73153.84,76.5,-0.76551,0.00027,10.43856]
[1780059834840,33.79,73152.3,76.5,-0.76592,0.00027,10.42821]
[1780059838868,33.79,73154.29,76.5,-0.76539,0.00027,10.44162]
[1780059843903,33.79,73151.64,76.5,-0.7661,0.00027,10.42374]
[1780059844909,33.79,73148.31,76.5,-0.76699,0.00027,10.40132]
[1780059851959,33.8,73147.68,76.5,-0.76715,0.00027,10.39721]
[1780059854980,33.8,73143.62,76.5,-0.76822,0.00027,10.36986]
[1780059855232,33.8,73143.62,76.5,-0.76822,0.00027,10.36986]
[1780059855987,33.8,73138.21,76.5,-0.76966,0.00026,10.33331]
[1780059856994,33.8,73137.33,76.5,-0.76989,0.00026,10.32733]
[1780059858001,33.8,73138.2,76.5,-0.76966,0.00026,10.33322]
[1780059861294,33.8,73138.12,76.5,-0.76968,0.00026,10.33266]
[1780059861968,33.8,73138.12,76.5,-0.76968,0.00026,10.33266]
[1780059862341,33.8,73138.06,76.5,-0.7697,0.00026,10.33223]
[1780059862409,33.8,73136.55,76.5,-0.7701,0.00026,10.32198]
[1780059863038,33.8,73138.26,76.5,-0.76965,0.00026,10.33357]
[1780059865104,33.8,73138.78,76.5,-0.7695,0.00026,10.33718]
[1780059865451,33.8,73138.78,76.5,-0.7695,0.00026,10.33718]
[1780059868922,33.8,73139.17,76.5,-0.7694,0.00026,10.33986]
[1780059868073,33.8,73142.64,76.5,-0.76848,0.00027,10.36331]
[1780059873108,33.79,73142.72,76.5,-0.76857,0.00027,10.35651]
[1780059874118,33.79,73142.72,76.5,-0.76857,0.00027,10.35651]
[1780059875856,33.79,73149.47,76.5,-0.76678,0.00027,10.40206]
[1780059876139,33.79,73150.94,76.5,-0.76639,0.00027,10.41196]
[1780059877147,33.79,73148.41,76.5,-0.76706,0.00027,10.39491]
[1780059878153,33.79,73140.16,76.5,-0.76925,0.00026,10.33919]
[1780059879296,33.79,73136.91,76.5,-0.77011,0.00026,10.31724]
[1780059880167,33.8,73138.5,76.5,-0.76968,0.00026,10.32811]
[1780059881189,33.8,73146.86,76.5,-0.76746,0.00027,10.38472]
[1780059882196,33.8,73151.29,76.5,-0.76628,0.00027,10.41458]
[1780059884210,33.8,73152.39,76.5,-0.76599,0.00027,10.42195]
[1780059887232,33.8,73153.5,76.5,-0.7657,0.00027,10.42935]
[1780059888239,33.79,73148.5,76.5,-0.76703,0.00027,10.39566]
[1780059889246,33.8,73141.89,76.5,-0.76879,0.00027,10.35104]
[1780059894281,33.8,73142.22,76.5,-0.76869,0.00027,10.35357]
[1780059899318,33.8,73143.05,76.5,-0.76846,0.00027,10.35947]
[1780059900325,33.8,73146.7,76.5,-0.76748,0.00027,10.38417]
[1780059902339,33.8,73147.87,76.5,-0.76717,0.00027,10.39211]
[1780059905881,33.8,73148.08,76.5,-0.76711,0.00027,10.39356]
[1780059905985,33.8,73147.1,76.5,-0.76737,0.00027,10.38698]
[1780059906251,33.8,73147.1,76.5,-0.76737,0.00027,10.38698]
[1780059906367,33.8,73142.73,76.5,-0.76853,0.00027,10.35748]
[1780059907261,33.8,73142.73,76.5,-0.76853,0.00027,10.35748]
[1780059907374,33.8,73139.54,76.5,-0.76938,0.00026,10.33592]
[1780059910395,33.8,73138.65,76.5,-0.76961,0.00026,10.32991]
[1780059911402,33.8,73137.05,76.5,-0.77004,0.00026,10.31904]
[1780059912910,33.8,73137.05,76.5,-0.77004,0.00026,10.31904]
[1780059914423,33.8,73134.82,76.5,-0.77063,0.00026,10.3039]
[1780059915430,33.8,73133.3,76.5,-0.77103,0.00026,10.29358]
[1780059916437,33.8,73131.43,76.5,-0.77152,0.00026,10.28089]
[1780059921473,33.8,73131.01,76.5,-0.77162,0.00026,10.27822]
[1780059926508,33.8,73131.84,76.5,-0.7714,0.00026,10.28385]
[1780059928928,33.8,73131.77,76.5,-0.77142,0.00026,10.28337]
[1780059929552,33.8,73131.81,76.5,-0.77141,0.00026,10.28363]
[1780059929565,33.8,73140.51,76.5,-0.76912,0.00026,10.34263]
[1780059930536,33.8,73144.28,76.5,-0.76811,0.00027,10.36822]
[1780059932550,33.8,73144.05,76.5,-0.76827,0.00027,10.35965]
[1780059935571,33.8,73142.85,76.5,-0.76859,0.00027,10.35161]
[1780059936578,33.8,73141.97,76.5,-0.76882,0.00027,10.34569]
[1780059937128,33.8,73141.97,76.5,-0.76882,0.00027,10.34569]
[1780059938646,33.8,73142.17,76.5,-0.76876,0.00027,10.34707]
[1780059939599,33.8,73143.85,76.5,-0.76832,0.00027,10.35849]
[1780059942563,33.8,73144.68,76.5,-0.76809,0.00027,10.36413]
[1780059946222,33.8,73145.03,76.5,-0.768,0.00027,10.36653]
[1780059949669,33.8,73146.44,76.5,-0.76764,0.00027,10.37578]
[1780059954705,33.8,73147.31,76.5,-0.76742,0.00027,10.38115]
[1780059959740,33.79,73146.74,76.5,-0.76761,0.00027,10.37648]
[1780059961188,33.79,73146.74,76.5,-0.76761,0.00027,10.37648]
[1780059961272,33.79,73146.74,76.5,-0.76761,0.00027,10.37648]
[1780059961676,33.79,73146.74,76.5,-0.76761,0.00027,10.37648]
[1780059961754,33.79,73150.5,76.5,-0.76662,0.00027,10.40148]
[1780059962469,33.79,73150.5,76.5,-0.76662,0.00027,10.40148]
[1780059962761,33.79,73154.15,76.5,-0.76566,0.00027,10.42584]
[1780059963842,33.79,73154.15,76.5,-0.76566,0.00027,10.42584]
[1780059963884,33.79,73155.72,76.5,-0.76525,0.00027,10.43616]
[1780059966789,33.78,73154.4,76.5,-0.76563,0.00027,10.42658]
[1780059968914,33.78,73154.89,76.5,-0.76551,0.00027,10.42965]
[1780059969016,33.78,73149.74,76.5,-0.76689,0.00027,10.39475]
[1780059971824,33.78,73152.13,76.5,-0.76628,0.00027,10.41028]
[1780059972831,33.78,73153.29,76.5,-0.76597,0.00027,10.41788]
[1780059973838,33.78,73151.38,76.5,-0.76649,0.00027,10.40481]
[1780059974858,33.78,73151.38,76.5,-0.76649,0.00027,10.40481]
[1780059974960,33.77,73152.87,76.5,-0.7661,0.00027,10.41464]
[1780059979884,33.77,73150.3,76.5,-0.76683,0.00027,10.39628]
[1780059981923,33.77,73150.33,76.5,-0.76683,0.00027,10.39629]
[1780059984356,33.76,73149.8,76.5,-0.76699,0.00027,10.39215]
[1780059984489,33.76,73149.8,76.5,-0.76699,0.00027,10.39215]
[1780059984919,33.76,73149.63,76.5,-0.76705,0.00027,10.39082]
[1780059989907,33.76,73149.28,76.5,-0.76717,0.00027,10.38773]
[1780059989954,33.76,73146.95,76.5,-0.7678,0.00027,10.37182]
[1780059990478,33.76,73146.95,76.5,-0.7678,0.00027,10.37182]
[1780059997075,33.75,73146.82,76.5,-0.76797,0.00027,10.36288]
[1780060003045,33.74,73147.6,76.5,-0.76781,0.00027,10.36694]
[1780060006020,33.74,73148.48,76.5,-0.76759,0.00027,10.37254]
[1780060008081,33.74,73146.64,76.5,-0.76811,0.00027,10.35932]
[1780060009088,33.74,73145.21,76.5,-0.76851,0.00027,10.34936]
[1780060009261,33.74,73145.21,76.5,-0.76851,0.00027,10.34936]
[1780060010095,33.73,73141.22,76.5,-0.76958,0.00027,10.32201]
[1780060010834,33.73,73141.22,76.5,-0.76958,0.00027,10.32201]
[1780060011963,33.73,73140.49,76.5,-0.76978,0.00027,10.31678]
[1780060014430,33.73,73141.22,76.5,-0.76962,0.00027,10.32094]
[1780060019158,33.72,73139.83,76.5,-0.77004,0.00027,10.31016]
[1780060021172,33.72,73138.79,76.5,-0.77034,0.00026,10.30258]
[1780060022044,33.72,73138.79,76.5,-0.77034,0.00026,10.30258]
[1780060022181,33.72,73134.68,76.5,-0.77144,0.00026,10.27434]
[1780060022931,33.72,73134.68,76.5,-0.77144,0.00026,10.27434]
[1780060022975,33.72,73134.68,76.5,-0.77144,0.00026,10.27434]
[1780060023474,33.71,73134.68,76.5,-0.77145,0.00026,10.27411]
[1780060023476,33.71,73133.6,76.5,-0.77173,0.00026,10.26675]
[1780060024747,33.71,73132.06,76.5,-0.77216,0.00026,10.2558]
[1780060025965,33.71,73132.06,76.5,-0.77216,0.00026,10.2558]
[1780060026713,33.71,73132.25,76.5,-0.77212,0.00026,10.25688]
[1780060028059,33.71,73132.27,76.5,-0.77212,0.00026,10.2568]
[1780060029089,33.71,73132.34,76.5,-0.77211,0.00026,10.25706]
[1780060029093,33.71,73135.78,76.5,-0.77121,0.00026,10.28029]
[1780060029244,33.71,73139.35,76.5,-0.77026,0.00027,10.30459]
[1780060030294,33.71,73139.35,76.5,-0.77026,0.00027,10.30459]
[1780060030353,33.71,73149.66,76.5,-0.76753,0.00027,10.37429]
[1780060031254,33.7,73152.04,76.5,-0.76691,0.00027,10.39008]
[1780060032709,33.7,73152.04,76.5,-0.76691,0.00027,10.39008]
[1780060035032,33.7,73151.41,76.5,-0.7671,0.00027,10.3852]
[1780060037296,33.69,73150.18,76.5,-0.76748,0.00027,10.37565]
[1780060038523,33.69,73148.77,76.5,-0.76787,0.00027,10.3658]
[1780060039310,33.69,73147.09,76.5,-0.76833,0.00027,10.35413]
[1780060041076,33.69,73147.09,76.5,-0.76833,0.00027,10.35413]
[1780060041166,33.69,73148.1,76.5,-0.76808,0.00027,10.36041]
[1780060046362,33.68,73147.7,76.5,-0.76824,0.00027,10.35627]
[1780060052057,33.67,73147.15,76.5,-0.76844,0.00027,10.35135]
[1780060052087,33.67,73144.42,76.5,-0.76929,0.00027,10.32513]
[1780060052405,33.67,73142.8,76.5,-0.76972,0.00027,10.31411]
[1780060054419,33.66,73143.74,76.5,-0.76949,0.00027,10.31995]
[1780060059455,33.65,73143.26,76.5,-0.76968,0.00027,10.31529]
[1780060062115,33.65,73143.16,76.5,-0.76971,0.00027,10.31434]
[1780060067513,33.64,73142.62,76.5,-0.76993,0.00027,10.30889]
[1780060070676,33.64,73142.35,76.5,-0.77002,0.00027,10.30657]
[1780060075288,33.63,73142.41,76.5,-0.77005,0.00027,10.30579]
[1780060080605,33.62,73142.35,76.5,-0.77012,0.00027,10.30396]
[1780060083705,33.62,73142.35,76.5,-0.77015,0.00027,10.30325]
[1780060083806,33.62,73139.96,76.5,-0.7708,0.00027,10.28672]
[1780060084363,33.62,73139.96,76.5,-0.7708,0.00027,10.28672]
[1780060084549,33.62,73139.96,76.5,-0.7708,0.00027,10.28672]
[1780060084632,33.62,73137.1,76.5,-0.77156,0.00027,10.26719]
[1780060085373,33.62,73137.1,76.5,-0.77156,0.00027,10.26719]
[1780060086174,33.62,73137.1,76.5,-0.77156,0.00027,10.26719]
[1780060086247,33.62,73135.51,76.5,-0.77199,0.00026,10.25586]
[1780060086647,33.62,73136.56,76.5,-0.77172,0.00027,10.26304]
[1780060088661,33.61,73138.26,76.5,-0.77128,0.00027,10.27424]
[1780060091817,33.61,73137.6,76.5,-0.77147,0.00027,10.26929]
[1780060091956,33.61,73137.6,76.5,-0.77147,0.00027,10.26929]
[1780060092122,33.61,73137.6,76.5,-0.77147,0.00027,10.26929]
[1780060092954,33.61,73137.0,76.5,-0.77165,0.00027,10.26475]
[1780060093174,33.61,73137.0,76.5,-0.77165,0.00027,10.26475]
[1780060092964,33.61,73120.28,76.5,-0.77607,0.00026,10.14975]
[1780060093697,33.61,73113.32,76.5,-0.77789,0.00026,10.10169]
[1780060095180,33.61,73113.32,76.5,-0.77789,0.00026,10.10169]
[1780060095220,33.61,73110.95,76.5,-0.77852,0.00026,10.08497]
[1780060095711,33.61,73111.7,76.5,-0.77832,0.00026,10.09016]
[1780060099409,33.61,73111.36,76.5,-0.77842,0.00026,10.08771]
[1780060099739,33.61,73106.01,76.5,-0.77981,0.00026,10.05063]
[1780060100746,33.6,73105.13,76.5,-0.78005,0.00026,10.04419]
[1780060101753,33.6,73103.64,76.5,-0.78044,0.00026,10.03384]
[1780060102760,33.6,73104.19,76.5,-0.7803,0.00026,10.03741]
[1780060103455,33.6,73104.19,76.5,-0.7803,0.00026,10.03741]
[1780060103533,33.6,73104.19,76.5,-0.7803,0.00026,10.03741]
[1780060103767,33.6,73104.16,76.5,-0.78032,0.00026,10.03708]
[1780060104625,33.6,73104.16,76.5,-0.78032,0.00026,10.03708]
[1780060104770,33.6,73104.16,76.5,-0.78032,0.00026,10.03708]
[1780060104811,33.6,73104.16,76.5,-0.78032,0.00026,10.03708]
[1780060105106,33.6,73099.98,76.5,-0.78141,0.00026,10.00789]
[1780060105509,33.6,73099.98,76.5,-0.78141,0.00026,10.00789]
[1780060105969,33.6,73099.98,76.5,-0.78141,0.00026,10.00789]
[1780060106069,33.6,73096.18,76.5,-0.78239,0.00026,9.98141]
[1780060106372,33.6,73096.18,76.5,-0.78239,0.00026,9.98141]
[1780060107373,33.6,73095.8,76.5,-0.78249,0.00026,9.97877]
[1780060108025,33.6,73095.8,76.5,-0.78249,0.00026,9.97877]
[1780060108133,33.6,73093.93,76.5,-0.78297,0.00026,9.96575]
[1780060109191,33.6,73099.6,76.5,-0.7815,0.00026,10.00534]
[1780060109393,33.6,73099.6,76.5,-0.7815,0.00026,10.00534]
[1780060109834,33.6,73099.6,76.5,-0.7815,0.00026,10.00534]
[1780060109984,33.6,73099.6,76.5,-0.7815,0.00026,10.00534]
[1780060110075,33.6,73099.1,76.5,-0.78163,0.00026,10.0019]
[1780060110757,33.6,73099.1,76.5,-0.78163,0.00026,10.0019]
[1780060110823,33.6,73106.55,76.5,-0.77969,0.00026,10.05371]
[1780060112223,33.6,73106.55,76.5,-0.77969,0.00026,10.05371]
[1780060111830,33.6,73105.74,76.5,-0.78001,0.00026,10.04093]
[1780060113187,33.6,73105.74,76.5,-0.78001,0.00026,10.04093]
[1780060113227,33.6,73105.74,76.5,-0.78001,0.00026,10.04093]
[1780060113250,33.6,73100.16,76.5,-0.78146,0.00026,10.002]
[1780060113631,33.6,73100.16,76.5,-0.78146,0.00026,10.002]
[1780060113783,33.6,73100.16,76.5,-0.78146,0.00026,10.002]
[1780060113935,33.6,73100.16,76.5,-0.78146,0.00026,10.002]
[1780060113995,33.6,73100.16,76.5,-0.78146,0.00026,10.002]
[1780060114018,33.6,73088.72,76.5,-0.78442,0.00026,9.92205]
[1780060114784,33.6,73088.72,76.5,-0.78442,0.00026,9.92205]
[1780060114864,33.6,73070.55,76.5,-0.78906,0.00025,9.79455]
[1780060116175,33.6,73070.55,76.5,-0.78906,0.00025,9.79455]
[1780060116211,33.6,73082.0,76.5,-0.78614,0.00026,9.87504]
[1780060116462,33.6,73082.0,76.5,-0.78614,0.00026,9.87504]
[1780060116495,33.6,73082.0,76.5,-0.78614,0.00026,9.87504]
[1780060117274,33.6,73082.0,76.5,-0.78614,0.00026,9.87504]
[1780060116874,33.61,73087.53,76.5,-0.78467,0.00026,9.91517]
[1780060118052,33.61,73087.53,76.5,-0.78467,0.00026,9.91517]
[1780060118080,33.61,73087.53,76.5,-0.78467,0.00026,9.91517]
[1780060118113,33.61,73086.7,76.5,-0.78488,0.00026,9.90932]
[1780060118490,33.61,73086.7,76.5,-0.78488,0.00026,9.90932]
[1780060119171,33.61,73086.7,76.5,-0.78488,0.00026,9.90932]
[1780060119224,33.61,73096.26,76.5,-0.78241,0.00026,9.97631]
[1780060120118,33.61,73096.26,76.5,-0.78241,0.00026,9.97631]
[1780060120220,33.61,73089.45,76.5,-0.78416,0.00026,9.92895]
[1780060121032,33.61,73089.45,76.5,-0.78416,0.00026,9.92895]
[1780060121096,33.61,73083.37,76.5,-0.78571,0.00026,9.88663]
[1780060122182,33.61,73078.44,76.5,-0.78697,0.00026,9.85206]
[1780060123252,33.61,73078.44,76.5,-0.78697,0.00026,9.85206]
[1780060123923,33.61,73074.75,76.5,-0.78791,0.00025,9.82621]
[1780060128960,33.61,73078.01,76.5,-0.78707,0.00025,9.84942]
[1780060134059,33.61,73079.22,76.5,-0.78676,0.00026,9.85804]
[1780060134075,33.61,73083.26,76.5,-0.78572,0.00026,9.88637]
[1780060135016,33.61,73092.95,76.5,-0.78323,0.00026,9.95423]
[1780060135662,33.61,73092.95,76.5,-0.78323,0.00026,9.95423]
[1780060136267,33.61,73092.95,76.5,-0.78323,0.00026,9.95423]
[1780060136039,33.61,73099.08,76.5,-0.78165,0.00026,9.99698]
[1780060136743,33.61,73099.08,76.5,-0.78165,0.00026,9.99698]
[1780060136871,33.61,73099.08,76.5,-0.78165,0.00026,9.99698]
[1780060137046,33.61,73100.02,76.5,-0.7814,0.00026,10.00352]
[1780060138053,33.61,73099.02,76.5,-0.78166,0.00026,9.99655]
[1780060139060,33.62,73098.6,76.5,-0.78177,0.00026,9.99376]
[1780060140067,33.62,73097.46,76.5,-0.78206,0.00026,9.98582]
[1780060140828,33.62,73097.46,76.5,-0.78206,0.00026,9.98582]
[1780060140844,33.62,73097.46,76.5,-0.78206,0.00026,9.98582]
[1780060140989,33.62,73097.46,76.5,-0.78206,0.00026,9.98582]
[1780060141074,33.62,73093.66,76.5,-0.78304,0.00026,9.95949]
[1780060141800,33.62,73093.66,76.5,-0.78304,0.00026,9.95949]
[1780060142081,33.62,73090.23,76.5,-0.78392,0.00026,9.93564]
[1780060143088,33.62,73089.51,76.5,-0.7841,0.00026,9.93072]
[1780060144095,33.62,73089.77,76.5,-0.78402,0.00026,9.93266]
[1780060145102,33.62,73093.48,76.5,-0.78306,0.00026,9.95877]
[1780060146109,33.62,73092.48,76.5,-0.78331,0.00026,9.95198]
[1780060147049,33.62,73092.48,76.5,-0.78331,0.00026,9.95198]
[1780060147157,33.62,73092.48,76.5,-0.78331,0.00026,9.95198]
[1780060147179,33.62,73096.44,76.5,-0.78228,0.00026,9.97978]
[1780060148122,33.62,73097.91,76.5,-0.7819,0.00026,9.99018]
[1780060150137,33.62,73102.98,76.5,-0.78057,0.00026,10.02573]
[1780060151144,33.62,73104.08,76.5,-0.78028,0.00026,10.03348]
[1780060153158,33.63,73104.65,76.5,-0.78013,0.00026,10.03764]
[1780060158194,33.63,73104.91,76.5,-0.78004,0.00026,10.03993]
[1780060159802,33.63,73104.72,76.5,-0.78009,0.00026,10.03871]
[1780060160041,33.63,73104.72,76.5,-0.78009,0.00026,10.03871]
[1780060160209,33.63,73110.86,76.5,-0.77849,0.00026,10.08134]
[1780060161215,33.63,73114.11,76.5,-0.77764,0.00026,10.10386]
[1780060162222,33.63,73115.51,76.5,-0.77727,0.00026,10.11355]
[1780060165243,33.63,73116.2,76.5,-0.77709,0.00026,10.11834]
[1780060167257,33.63,73118.6,76.5,-0.77646,0.00026,10.13491]
[1780060171285,33.63,73114.74,76.5,-0.77758,0.00026,10.10108]
[1780060172292,33.63,73112.84,76.5,-0.77807,0.00026,10.08797]
[1780060174306,33.63,73113.78,76.5,-0.77782,0.00026,10.09453]
[1780060175313,33.63,73112.81,76.5,-0.77808,0.00026,10.08785]
[1780060176320,33.63,73110.48,76.5,-0.77868,0.00026,10.07176]
[1780060177327,33.63,73108.14,76.5,-0.77929,0.00026,10.05561]
[1780060179529,33.63,73108.63,76.5,-0.77916,0.00026,10.05914]
[1780060179672,33.63,73108.63,76.5,-0.77916,0.00026,10.05914]
[1780060179799,33.63,73108.63,76.5,-0.77916,0.00026,10.05914]
[1780060180348,33.63,73108.51,76.5,-0.77919,0.00026,10.05837]
[1780060181355,33.63,73109.51,76.5,-0.77892,0.00026,10.06532]
[1780060183716,33.63,73109.66,76.5,-0.77888,0.00026,10.06642]
[1780060183983,33.63,73109.69,76.5,-0.77887,0.00026,10.06674]
[1780060184588,33.63,73109.69,76.5,-0.77887,0.00026,10.06674]
[1780060184636,33.63,73117.79,76.5,-0.77676,0.00026,10.1227]
[1780060185383,33.63,73115.93,76.5,-0.77724,0.00026,10.10997]
[1780060187746,33.63,73116.51,76.5,-0.77708,0.00026,10.11409]
[1780060188718,33.63,73116.27,76.5,-0.77714,0.00026,10.11255]
[1780060188802,33.63,73113.25,76.5,-0.77793,0.00026,10.09169]
[1780060189411,33.63,73112.19,76.5,-0.77821,0.00026,10.08439]
[1780060190418,33.63,73114.43,76.5,-0.77762,0.00026,10.0999]
[1780060191883,33.63,73114.43,76.5,-0.77762,0.00026,10.0999]
[1780060191973,33.63,73118.22,76.5,-0.77663,0.00026,10.12606]
[1780060192437,33.63,73118.91,76.5,-0.77645,0.00026,10.13081]
[1780060195458,33.63,73117.6,76.5,-0.77679,0.00026,10.12172]
[1780060196465,33.63,73116.85,76.5,-0.77699,0.00026,10.11653]
[1780060197472,33.63,73114.55,76.5,-0.77759,0.00026,10.10065]
[1780060201609,33.63,73114.31,76.5,-0.77765,0.00026,10.09903]
[1780060201707,33.63,73109.8,76.5,-0.77883,0.00026,10.06786]
[1780060202507,33.63,73107.23,76.5,-0.7795,0.00026,10.05012]
[1780060204524,33.64,73102.4,76.5,-0.78074,0.00026,10.01675]
[1780060209559,33.64,73102.13,76.5,-0.7808,0.00026,10.01538]
[1780060210568,33.64,73104.86,76.5,-0.78008,0.00026,10.03443]
[1780060212580,33.64,73105.92,76.5,-0.7798,0.00026,10.04195]
[1780060217617,33.64,73105.62,76.5,-0.77986,0.00026,10.04025]
[1780060222653,33.64,73104.89,76.5,-0.78005,0.00026,10.0354]
[1780060225674,33.64,73104.0,76.5,-0.78027,0.00026,10.02937]
[1780060227690,33.64,73100.76,76.5,-0.78111,0.00026,10.00689]
[1780060228697,33.64,73097.86,76.5,-0.78186,0.00026,9.98671]
[1780060233733,33.64,73098.65,76.5,-0.78176,0.00026,9.98511]
[1780060234740,33.64,73096.32,76.5,-0.78236,0.00026,9.96891]
[1780060235747,33.64,73097.12,76.5,-0.78215,0.00026,9.97448]
[1780060237761,33.64,73101.69,76.5,-0.78097,0.00026,10.0063]
[1780060241145,33.64,73102.42,76.5,-0.78078,0.00026,10.01136]
[1780060241244,33.64,73103.25,76.5,-0.78057,0.00026,10.01708]
[1780060241789,33.64,73102.75,76.5,-0.7807,0.00026,10.01361]
[1780060243829,33.64,73103.05,76.5,-0.78062,0.00026,10.01566]
[1780060243930,33.64,73102.41,76.5,-0.78079,0.00026,10.01116]
[1780060246824,33.64,73100.77,76.5,-0.78122,0.00026,9.99972]
[1780060247831,33.64,73099.32,76.5,-0.78159,0.00026,9.98962]
[1780060252867,33.64,73098.83,76.5,-0.78172,0.00026,9.98619]
[1780060254428,33.64,73098.83,76.5,-0.78172,0.00026,9.98619]
[1780060255102,33.64,73098.7,76.5,-0.78175,0.00026,9.98529]
[1780060255240,33.64,73098.7,76.5,-0.78175,0.00026,9.98529]
[1780060255304,33.64,73087.84,76.5,-0.78455,0.00026,9.90961]
[1780060256288,33.64,73082.26,76.5,-0.78598,0.00026,9.87068]
[1780060257090,33.64,73082.26,76.5,-0.78598,0.00026,9.87068]
[1780060257182,33.64,73081.18,76.5,-0.78625,0.00026,9.86312]
[1780060257726,33.64,73081.18,76.5,-0.78625,0.00026,9.86312]
[1780060257905,33.64,73079.19,76.5,-0.78676,0.00026,9.84932]
[1780060259066,33.64,73079.19,76.5,-0.78676,0.00026,9.84932]
[1780060259077,33.65,73078.36,76.5,-0.78696,0.00026,9.84365]
[1780060261933,33.65,73074.1,76.5,-0.78804,0.00025,9.81403]
[1780060262940,33.65,73073.27,76.5,-0.78825,0.00025,9.80826]
[1780060265965,33.65,73081.98,76.5,-0.78601,0.00026,9.86969]
[1780060266972,33.65,73080.42,76.5,-0.78641,0.00026,9.85879]
[1780060267979,33.65,73081.94,76.5,-0.78602,0.00026,9.86947]
[1780060273015,33.65,73080.25,76.5,-0.78645,0.00026,9.85775]
[1780060278052,33.65,73079.54,76.5,-0.78662,0.00026,9.85297]
[1780060283087,33.65,73079.12,76.5,-0.78672,0.00026,9.85022]
[1780060286108,33.65,73074.11,76.5,-0.78799,0.00025,9.81521]
[1780060287114,33.65,73069.85,76.5,-0.78907,0.00025,9.78537]
[1780060288122,33.65,73067.62,76.5,-0.78963,0.00025,9.76981]
[1780060290136,33.65,73067.05,76.5,-0.78977,0.00025,9.76607]
[1780060291143,33.66,73065.51,76.5,-0.79026,0.00025,9.74818]
[1780060292150,33.66,73064.96,76.5,-0.79039,0.00025,9.74447]
[1780060294164,33.66,73062.85,76.5,-0.79091,0.00025,9.72994]
[1780060296177,33.66,73061.96,76.5,-0.79112,0.00025,9.72395]
[1780060298192,33.66,73061.48,76.5,-0.79123,0.00025,9.72093]
[1780060299199,33.66,73059.46,76.5,-0.79173,0.00025,9.70687]
[1780060300206,33.66,73056.87,76.5,-0.79238,0.00025,9.6888]
[1780060301213,33.66,73059.33,76.5,-0.79175,0.00025,9.70638]
[1780060302220,33.67,73057.28,76.5,-0.79226,0.00025,9.69212]
[1780060303227,33.67,73056.98,76.5,-0.79233,0.00025,9.69022]
[1780060304234,33.67,73057.9,76.5,-0.79209,0.00025,9.69694]
[1780060305241,33.67,73059.07,76.5,-0.79179,0.00025,9.70538]
[1780060306248,33.67,73057.64,76.5,-0.79214,0.00025,9.69547]
[1780060307255,33.67,73057.25,76.5,-0.79223,0.00025,9.6929]
[1780060311283,33.67,73057.89,76.5,-0.79204,0.00025,9.69812]
[1780060314304,33.68,73057.18,76.5,-0.7922,0.00025,9.69364]
[1780060315311,33.68,73056.74,76.5,-0.79231,0.00025,9.69071]
[1780060316318,33.68,73056.31,76.5,-0.79241,0.00025,9.68787]
[1780060317325,33.68,73057.62,76.5,-0.79207,0.00025,9.6973]
[1780060318332,33.68,73059.35,76.5,-0.79163,0.00025,9.70968]
[1780060320346,33.68,73061.33,76.5,-0.79112,0.00025,9.72397]
[1780060321363,33.68,73062.21,76.5,-0.79089,0.00025,9.73032]
[1780060322366,33.68,73061.49,76.5,-0.79107,0.00025,9.72541]
[1780060325387,33.69,73062.22,76.5,-0.79087,0.00025,9.73106]
[1780060326401,33.69,73063.33,76.5,-0.79058,0.00025,9.73904]
[1780060328410,33.69,73064.34,76.5,-0.79031,0.00025,9.74644]
[1780060330424,33.69,73066.55,76.5,-0.78975,0.00025,9.76226]
[1780060332438,33.69,73064.99,76.5,-0.79013,0.00025,9.75153]
[1780060333445,33.69,73062.37,76.5,-0.79079,0.00025,9.73323]
[1780060334452,33.69,73060.54,76.5,-0.79124,0.00025,9.7205]
[1780060335459,33.69,73059.39,76.5,-0.79153,0.00025,9.71257]
[1780060336466,33.7,73056.36,76.5,-0.79228,0.00025,9.69138]
[1780060337526,33.7,73056.36,76.5,-0.79228,0.00025,9.69138]
[1780060337473,33.7,73056.05,76.5,-0.79235,0.00025,9.6894]
[1780060338480,33.7,73054.4,76.5,-0.79276,0.00025,9.67786]
[1780060340494,33.7,73055.1,76.5,-0.79258,0.00025,9.68292]
[1780060340913,33.7,73055.1,76.5,-0.79258,0.00025,9.68292]
[1780060341502,33.7,73058.44,76.5,-0.79174,0.00025,9.70668]
[1780060342510,33.7,73060.06,76.5,-0.79132,0.00025,9.71828]
[1780060344523,33.7,73059.61,76.5,-0.79142,0.00025,9.71546]
[1780060346537,33.7,73058.98,76.5,-0.79157,0.00025,9.71136]
[1780060347544,33.7,73058.54,76.5,-0.79167,0.00025,9.70844]
[1780060349558,33.7,73058.03,76.5,-0.7918,0.00025,9.70491]
[1780060351572,33.71,73057.22,76.5,-0.79209,0.00025,9.69236]
[1780060353406,33.71,73057.81,76.5,-0.79193,0.00025,9.69691]
[1780060354537,33.71,73057.81,76.5,-0.79193,0.00025,9.69691]
[1780060354305,33.71,73056.66,76.5,-0.79222,0.00025,9.68876]
[1780060355376,33.71,73056.66,76.5,-0.79222,0.00025,9.68876]
[1780060355411,33.71,73053.25,76.5,-0.79308,0.00025,9.66467]
[1780060355607,33.71,73048.43,76.5,-0.79428,0.00025,9.63062]
[1780060356612,33.71,73046.69,76.5,-0.79472,0.00025,9.61832]
[1780060359743,33.71,73046.73,76.5,-0.79471,0.00025,9.61864]
[1780060359822,33.71,73046.73,76.5,-0.79471,0.00025,9.61864]
[1780060359981,33.71,73046.56,76.5,-0.79474,0.00025,9.61761]
[1780060361047,33.71,73046.56,76.5,-0.79474,0.00025,9.61761]
[1780060361383,33.71,73046.56,76.5,-0.79474,0.00025,9.61761]
[1780060361394,33.71,73027.72,76.5,-0.7994,0.00025,9.48434]
[1780060361884,33.71,73027.72,76.5,-0.7994,0.00025,9.48434]
[1780060361945,33.71,73038.54,76.5,-0.79672,0.00025,9.56119]
[1780060362761,33.71,73038.54,76.5,-0.79672,0.00025,9.56119]
[1780060363246,33.71,73038.54,76.5,-0.79672,0.00025,9.56119]
[1780060363348,33.71,73045.47,76.5,-0.795,0.00025,9.6103]
[1780060363806,33.71,73045.47,76.5,-0.795,0.00025,9.6103]
[1780060368218,33.71,73046.7,76.5,-0.7947,0.00025,9.61877]
[1780060371241,33.71,73045.95,76.5,-0.7949,0.00025,9.61325]
[1780060371271,33.71,73045.95,76.5,-0.7949,0.00025,9.61325]
[1780060371545,33.71,73045.95,76.5,-0.7949,0.00025,9.61325]
[1780060371890,33.71,73045.91,76.5,-0.79491,0.00025,9.61283]
[1780060372517,33.71,73043.03,76.5,-0.79563,0.00025,9.59239]
[1780060372724,33.71,73039.3,76.5,-0.79656,0.00025,9.56596]
[1780060373665,33.71,73039.3,76.5,-0.79656,0.00025,9.56596]
[1780060374583,33.71,73035.59,76.5,-0.79748,0.00025,9.53965]
[1780060375592,33.71,73026.33,76.5,-0.79976,0.00025,9.47392]
[1780060376458,33.71,73026.33,76.5,-0.79976,0.00025,9.47392]
[1780060376578,33.71,73022.1,76.5,-0.80079,0.00025,9.44393]
[1780060376755,33.71,73014.97,76.5,-0.80253,0.00024,9.39307]
[1780060378536,33.71,73011.18,76.5,-0.80344,0.00024,9.36636]
[1780060379166,33.71,73006.1,76.5,-0.80467,0.00024,9.33008]
[1780060380531,33.71,73006.1,76.5,-0.80467,0.00024,9.33008]
[1780060380571,33.71,73004.51,76.5,-0.80506,0.00024,9.31877]
[1780060380644,33.71,73004.51,76.5,-0.80506,0.00024,9.31877]
[1780060380713,33.71,73004.51,76.5,-0.80506,0.00024,9.31877]
[1780060381121,33.71,72997.3,76.5,-0.8068,0.00024,9.26711]
[1780060381770,33.71,72997.3,76.5,-0.8068,0.00024,9.26711]
[1780060382149,33.71,72997.3,76.5,-0.8068,0.00024,9.26711]
[1780060382167,33.71,72999.46,76.5,-0.80627,0.00024,9.28273]
[1780060383288,33.71,73022.21,76.5,-0.80075,0.00025,9.4451]
[1780060384154,33.71,73022.21,76.5,-0.80075,0.00025,9.4451]
[1780060384207,33.71,73022.21,76.5,-0.80075,0.00025,9.4451]
[1780060384379,33.71,73019.55,76.5,-0.8014,0.00024,9.42608]
[1780060385471,33.71,73020.4,76.5,-0.80119,0.00024,9.43223]
[1780060386325,33.71,73016.58,76.5,-0.80212,0.00024,9.4051]
[1780060386839,33.71,73023.68,76.5,-0.80038,0.00025,9.45572]
[1780060387846,33.71,73021.64,76.5,-0.80088,0.00024,9.44124]
[1780060388853,33.71,73019.92,76.5,-0.8013,0.00024,9.42905]
[1780060389860,33.71,73021.21,76.5,-0.80098,0.00024,9.43834]
[1780060390867,33.71,73019.59,76.5,-0.80138,0.00024,9.42686]
[1780060392118,33.71,73030.87,76.5,-0.7986,0.00025,9.50725]
[1780060392881,33.71,73033.57,76.5,-0.79794,0.00025,9.52642]
[1780060393967,33.71,73033.57,76.5,-0.79794,0.00025,9.52642]
[1780060394898,33.71,73037.53,76.5,-0.79695,0.00025,9.55461]
[1780060395905,33.71,73038.17,76.5,-0.79679,0.00025,9.55923]
[1780060398310,33.72,73039.36,76.5,-0.79649,0.00025,9.56791]
[1780060398927,33.72,73040.35,76.5,-0.79624,0.00025,9.57492]
[1780060399934,33.72,73040.99,76.5,-0.79608,0.00025,9.57952]
[1780060400941,33.72,73041.89,76.5,-0.79586,0.00025,9.58596]
[1780060402955,33.72,73042.51,76.5,-0.7957,0.00025,9.59045]
[1780060403772,33.72,73042.51,76.5,-0.7957,0.00025,9.59045]
[1780060403962,33.72,73044.66,76.5,-0.79516,0.00025,9.60571]
[1780060405410,33.72,73048.05,76.5,-0.79431,0.00025,9.62974]
[1780060406412,33.72,73048.05,76.5,-0.79431,0.00025,9.62974]
[1780060406513,33.72,73044.11,76.5,-0.7953,0.00025,9.60187]
[1780060406982,33.72,73047.32,76.5,-0.7945,0.00025,9.62458]
[1780060408357,33.72,73047.32,76.5,-0.7945,0.00025,9.62458]
[1780060408848,33.72,73046.82,76.5,-0.79462,0.00025,9.62107]
[1780060408997,33.72,73043.8,76.5,-0.79537,0.00025,9.59971]
[1780060412306,33.72,73038.51,76.5,-0.79679,0.00025,9.55505]
[1780060413335,33.72,73034.85,76.5,-0.7977,0.00025,9.52908]
[1780060414090,33.72,73039.61,76.5,-0.79652,0.00025,9.56284]
[1780060414910,33.72,73039.61,76.5,-0.79652,0.00025,9.56284]
[1780060415039,33.72,73041.66,76.5,-0.79601,0.00025,9.57748]
[1780060415863,33.72,73041.66,76.5,-0.79601,0.00025,9.57748]
[1780060416918,33.72,73042.21,76.5,-0.79587,0.00025,9.58145]
[1780060420274,33.72,73041.71,76.5,-0.79599,0.00025,9.57806]
[1780060420300,33.72,73043.15,76.5,-0.79562,0.00025,9.58837]
[1780060421081,33.72,73044.63,76.5,-0.79525,0.00025,9.59884]
[1780060421911,33.72,73044.63,76.5,-0.79525,0.00025,9.59884]
[1780060425109,33.72,73045.26,76.5,-0.79509,0.00025,9.60342]
[1780060429137,33.72,73042.76,76.5,-0.79571,0.00025,9.58581]
[1780060430646,33.72,73041.32,76.5,-0.79608,0.00025,9.57548]
[1780060431585,33.72,73041.32,76.5,-0.79608,0.00025,9.57548]
[1780060431151,33.72,73038.07,76.5,-0.79688,0.00025,9.55245]
[1780060431936,33.72,73038.07,76.5,-0.79688,0.00025,9.55245]
[1780060432158,33.72,73033.78,76.5,-0.79795,0.00025,9.52195]
[1780060433004,33.72,73033.78,76.5,-0.79795,0.00025,9.52195]
[1780060433165,33.72,73032.19,76.5,-0.79834,0.00025,9.51065]
[1780060434172,33.72,73030.08,76.5,-0.79886,0.00025,9.49561]
[1780060438200,33.72,73029.28,76.5,-0.79905,0.00025,9.49007]
[1780060442228,33.72,73028.43,76.5,-0.79925,0.00025,9.48428]
[1780060446256,33.72,73030.03,76.5,-0.79885,0.00025,9.49586]
[1780060447263,33.72,73031.68,76.5,-0.79844,0.00025,9.50771]
[1780060448270,33.72,73032.95,76.5,-0.79813,0.00025,9.51678]
[1780060449277,33.72,73032.1,76.5,-0.79833,0.00025,9.51078]
[1780060450284,33.72,73030.75,76.5,-0.79867,0.00025,9.50123]
[1780060452299,33.72,73032.64,76.5,-0.7982,0.00025,9.51475]
[1780060453771,33.72,73032.68,76.5,-0.79818,0.00025,9.51507]
[1780060453828,33.72,73032.68,76.5,-0.79818,0.00025,9.51507]
[1780060454313,33.72,73024.4,76.5,-0.80022,0.00025,9.45619]
[1780060455320,33.72,73022.19,76.5,-0.80076,0.00025,9.44051]
[1780060456327,33.72,73021.68,76.5,-0.80089,0.00024,9.43695]
[1780060459348,33.73,73022.18,76.5,-0.80076,0.00025,9.44074]
[1780060460355,33.73,73021.75,76.5,-0.80086,0.00024,9.43775]
[1780060461362,33.73,73023.24,76.5,-0.80049,0.00025,9.44843]
[1780060462277,33.73,73023.24,76.5,-0.80049,0.00025,9.44843]
[1780060462533,33.73,73023.24,76.5,-0.80049,0.00025,9.44843]
[1780060462630,33.73,73009.31,76.5,-0.80389,0.00024,9.34913]
[1780060463524,33.73,73009.31,76.5,-0.80389,0.00024,9.34913]
[1780060463600,33.73,73009.31,76.5,-0.80389,0.00024,9.34913]
[1780060463625,33.73,72999.79,76.5,-0.80618,0.00024,9.2812]
[1780060463866,33.73,72999.79,76.5,-0.80618,0.00024,9.2812]
[1780060464625,33.73,72999.79,76.5,-0.80618,0.00024,9.2812]
[1780060464389,33.73,73002.82,76.5,-0.80545,0.00024,9.303]
[1780060465396,33.73,73007.83,76.5,-0.80423,0.00024,9.33892]
[1780060466067,33.73,73007.83,76.5,-0.80423,0.00024,9.33892]
[1780060466112,33.73,73007.83,76.5,-0.80423,0.00024,9.33892]
[1780060466372,33.73,73007.83,76.5,-0.80423,0.00024,9.33892]
[1780060466403,33.73,73010.0,76.5,-0.80371,0.00024,9.35446]
[1780060470217,33.73,73010.49,76.5,-0.80358,0.00024,9.35819]
[1780060470431,33.73,73009.59,76.5,-0.80379,0.00024,9.35183]
[1780060472131,33.73,73010.52,76.5,-0.80367,0.00024,9.35136]
[1780060472251,33.73,73010.52,76.5,-0.80367,0.00024,9.35136]
[1780060476105,33.73,73009.66,76.5,-0.80387,0.00024,9.34549]
[1780060476315,33.73,73009.66,76.5,-0.80387,0.00024,9.34549]
[1780060476473,33.73,73006.27,76.5,-0.80469,0.00024,9.32136]
[1780060477147,33.73,73006.27,76.5,-0.80469,0.00024,9.32136]
[1780060477875,33.73,73005.07,76.5,-0.80498,0.00024,9.31281]
[1780060478074,33.73,73005.07,76.5,-0.80498,0.00024,9.31281]
[1780060480162,33.73,73004.07,76.5,-0.80522,0.00024,9.30576]
[1780060482515,33.73,73007.07,76.5,-0.80449,0.00024,9.32739]
[1780060485535,33.73,73009.28,76.5,-0.80395,0.00024,9.34327]
[1780060487550,33.74,73011.96,76.5,-0.80329,0.00024,9.3625]
[1780060489564,33.74,73013.39,76.5,-0.80293,0.00024,9.37312]
[1780060491578,33.74,73017.36,76.5,-0.80195,0.00024,9.40182]
[1780060492585,33.74,73018.39,76.5,-0.80169,0.00024,9.40931]
[1780060493592,33.74,73019.2,76.5,-0.80149,0.00024,9.41523]
[1780060494599,33.74,73018.62,76.5,-0.80163,0.00024,9.41124]
[1780060495606,33.74,73018.89,76.5,-0.80155,0.00024,9.4133]
[1780060498627,33.74,73019.57,76.5,-0.80137,0.00024,9.41857]
[1780060499634,33.74,73029.15,76.5,-0.79902,0.00025,9.48685]
[1780060500642,33.74,73028.9,76.5,-0.79908,0.00025,9.48513]
[1780060501648,33.75,73028.3,76.5,-0.79922,0.00025,9.48092]
[1780060502655,33.75,73026.83,76.5,-0.79958,0.00025,9.47053]
[1780060505676,33.75,73022.68,76.5,-0.80059,0.00025,9.44123]
[1780060506683,33.75,73021.91,76.5,-0.80078,0.00024,9.43586]
[1780060507706,33.75,73021.49,76.5,-0.80088,0.00024,9.43299]
[1780060508143,33.75,73021.49,76.5,-0.80088,0.00024,9.43299]
[1780060508707,33.75,73014.64,76.5,-0.80255,0.00024,9.3843]
[1780060509714,33.75,73015.3,76.5,-0.80238,0.00024,9.38919]
[1780060510445,33.75,73015.3,76.5,-0.80238,0.00024,9.38919]
[1780060510691,33.75,73015.3,76.5,-0.80238,0.00024,9.38919]
[1780060510721,33.75,73012.11,76.5,-0.80315,0.00024,9.36661]
[1780060512268,33.75,73011.9,76.5,-0.8032,0.00024,9.36526]
[1780060514749,33.75,73019.55,76.5,-0.80131,0.00024,9.42032]
[1780060515757,33.75,73023.68,76.5,-0.8003,0.00025,9.44984]
[1780060516766,33.75,73027.09,76.5,-0.79946,0.00025,9.47417]
[1780060517770,33.75,73028.1,76.5,-0.7992,0.00025,9.48141]
[1780060518777,33.76,73029.76,76.5,-0.79879,0.00025,9.49326]
[1780060519784,33.76,73030.22,76.5,-0.79868,0.00025,9.49657]
[1780060521231,33.76,73034.01,76.5,-0.79774,0.00025,9.5235]
[1780060521799,33.76,73035.37,76.5,-0.7974,0.00025,9.53324]
[1780060525828,33.76,73036.26,76.5,-0.79717,0.00025,9.53993]
[1780060526835,33.76,73035.36,76.5,-0.79739,0.00025,9.53364]
[1780060527842,33.76,73035.88,76.5,-0.79726,0.00025,9.53743]
[1780060529856,33.76,73035.19,76.5,-0.79742,0.00025,9.53273]
[1780060530863,33.76,73032.51,76.5,-0.79808,0.00025,9.51383]
[1780060531870,33.76,73028.41,76.5,-0.79919,0.00025,9.47762]
[1780060532877,33.76,73027.12,76.5,-0.79951,0.00025,9.46852]
[1780060534891,33.76,73028.15,76.5,-0.79925,0.00025,9.47599]
[1780060535899,33.76,73027.6,76.5,-0.79938,0.00025,9.47215]
[1780060538920,33.76,73027.21,76.5,-0.79947,0.00025,9.4696]
[1780060540934,33.76,73027.91,76.5,-0.79929,0.00025,9.47474]
[1780060544962,33.77,73028.47,76.5,-0.79914,0.00025,9.47904]
[1780060545969,33.77,73029.29,76.5,-0.79894,0.00025,9.48494]
[1780060546976,33.77,73029.94,76.5,-0.79877,0.00025,9.48962]
[1780060547983,33.77,73029.23,76.5,-0.79895,0.00025,9.48465]
[1780060548990,33.77,73018.68,76.5,-0.80153,0.00024,9.40972]
[1780060549998,33.77,73016.74,76.5,-0.80201,0.00024,9.39586]
[1780060551005,33.77,73022.61,76.5,-0.80057,0.00025,9.43783]
[1780060552014,33.77,73024.06,76.5,-0.80021,0.00025,9.44827]
[1780060553021,33.77,73021.31,76.5,-0.80088,0.00024,9.42883]
[1780060554028,33.77,73019.9,76.5,-0.80122,0.00024,9.41895]
[1780060555035,33.77,73020.25,76.5,-0.80112,0.00024,9.42159]
[1780060557049,33.77,73027.92,76.5,-0.79923,0.00025,9.47642]
[1780060558264,33.77,73033.42,76.5,-0.79787,0.00025,9.51562]
[1780060559270,33.77,73033.42,76.5,-0.79787,0.00025,9.51562]
[1780060559371,33.77,73034.36,76.5,-0.79763,0.00025,9.52255]
[1780060560071,33.77,73033.69,76.5,-0.79779,0.00025,9.5178]
[1780060560837,33.77,73033.69,76.5,-0.79779,0.00025,9.5178]
[1780060561078,33.78,73032.79,76.5,-0.79801,0.00025,9.51156]
[1780060562094,33.78,73030.28,76.5,-0.79862,0.00025,9.49391]
[1780060563097,33.78,73017.33,76.5,-0.8018,0.00024,9.40202]
[1780060564104,33.78,73017.66,76.5,-0.80171,0.00024,9.40464]
[1780060565002,33.78,73017.66,76.5,-0.80171,0.00024,9.40464]
[1780060565612,33.78,73014.9,76.5,-0.80237,0.00024,9.38524]
[1780060566532,33.78,73014.9,76.5,-0.80237,0.00024,9.38524]
[1780060566603,33.78,73007.93,76.5,-0.80406,0.00024,9.33558]
[1780060566862,33.78,73007.93,76.5,-0.80406,0.00024,9.33558]
[1780060567532,33.78,73006.37,76.5,-0.80444,0.00024,9.32451]
[1780060568267,33.78,73006.37,76.5,-0.80444,0.00024,9.32451]
[1780060568277,33.78,73004.57,76.5,-0.80487,0.00024,9.31165]
[1780060568916,33.78,73004.57,76.5,-0.80487,0.00024,9.31165]
[1780060569446,33.78,73004.57,76.5,-0.80487,0.00024,9.31165]
[1780060572189,33.78,73005.06,76.5,-0.80474,0.00024,9.31553]
[1780060572647,33.78,73005.06,76.5,-0.80474,0.00024,9.31553]
[1780060572714,33.78,73001.64,76.5,-0.80555,0.00024,9.29155]
[1780060574828,33.79,73004.07,76.5,-0.80496,0.00024,9.30918]
[1780060575465,33.79,73004.07,76.5,-0.80496,0.00024,9.30918]
[1780060575891,33.79,73005.39,76.5,-0.80462,0.00024,9.3191]
[1780060576188,33.79,73010.91,76.5,-0.80328,0.00024,9.35848]
[1780060577195,33.79,73012.32,76.5,-0.80293,0.00024,9.36876]
[1780060577891,33.79,73012.32,76.5,-0.80293,0.00024,9.36876]
[1780060579006,33.79,73012.88,76.5,-0.80279,0.00024,9.37293]
[1780060579209,33.79,73016.77,76.5,-0.80183,0.00024,9.40094]
[1780060580216,33.79,73016.91,76.5,-0.80179,0.00024,9.40225]
[1780060581527,33.79,73016.91,76.5,-0.80179,0.00024,9.40225]
[1780060581612,33.8,73016.17,76.5,-0.80195,0.00024,9.39754]
[1780060582230,33.8,73016.43,76.5,-0.80188,0.00024,9.39939]
[1780060583237,33.8,73015.67,76.5,-0.80206,0.00024,9.39427]
[1780060583914,33.8,73015.67,76.5,-0.80206,0.00024,9.39427]
[1780060585251,33.8,73016.05,76.5,-0.80195,0.00024,9.39755]
[1780060586258,33.8,73016.24,76.5,-0.80189,0.00024,9.39919]
[1780060587265,33.8,73016.05,76.5,-0.80193,0.00024,9.39812]
[1780060591293,33.81,73015.74,76.5,-0.80207,0.00024,9.38981]
[1780060592300,33.81,73015.32,76.5,-0.80216,0.00024,9.3871]
[1780060594314,33.81,73015.71,76.5,-0.80205,0.00024,9.39047]
[1780060595321,33.81,73015.54,76.5,-0.80208,0.00024,9.38955]
[1780060596328,33.82,73015.73,76.5,-0.80201,0.00024,9.39149]
[1780060597336,33.82,73016.73,76.5,-0.80177,0.00024,9.3986]
[1780060598342,33.82,73017.23,76.5,-0.80162,0.00024,9.40273]
[1780060599349,33.82,73015.61,76.5,-0.80201,0.00024,9.39148]
[1780060600356,33.82,73016.18,76.5,-0.80187,0.00024,9.39553]
[1780060601363,33.82,73015.74,76.5,-0.80196,0.00024,9.39281]
[1780060602686,33.82,73015.91,76.5,-0.80192,0.00024,9.39415]
[1780060603377,33.82,73011.49,76.5,-0.80299,0.00024,9.36277]
[1780060605991,33.82,73010.53,76.5,-0.80322,0.00024,9.35615]
[1780060610426,33.83,73014.41,76.5,-0.80225,0.00024,9.38433]
[1780060611432,33.83,73019.07,76.5,-0.80111,0.00024,9.41753]
[1780060612204,33.83,73019.07,76.5,-0.80111,0.00024,9.41753]
[1780060612440,33.83,73019.37,76.5,-0.80104,0.00024,9.4196]
[1780060613008,33.83,73019.37,76.5,-0.80104,0.00024,9.4196]
[1780060613510,33.83,73019.37,76.5,-0.80104,0.00024,9.4196]
[1780060613593,33.83,73020.18,76.5,-0.80085,0.00024,9.42529]
[1780060614454,33.83,73020.48,76.5,-0.80078,0.00024,9.42735]
[1780060622510,33.82,73020.83,76.5,-0.80071,0.00024,9.42925]
[1780060623259,33.82,73020.83,76.5,-0.80071,0.00024,9.42925]
[1780060624524,33.82,73014.57,76.5,-0.80224,0.00024,9.38462]
[1780060625531,33.82,73012.89,76.5,-0.80265,0.00024,9.37265]
[1780060626538,33.82,73015.06,76.5,-0.80213,0.00024,9.38809]
[1780060627650,33.82,73015.23,76.5,-0.80208,0.00024,9.38927]
[1780060628552,33.82,73015.06,76.5,-0.80213,0.00024,9.38804]
[1780060629284,33.82,73015.06,76.5,-0.80213,0.00024,9.38804]
[1780060629382,33.82,73015.06,76.5,-0.80213,0.00024,9.38802]
[1780060630219,33.82,73015.06,76.5,-0.80213,0.00024,9.38802]
[1780060633589,33.82,73015.81,76.5,-0.80195,0.00024,9.39327]
[1780060638629,33.82,73016.14,76.5,-0.80187,0.00024,9.39549]
[1780060639633,33.82,73020.65,76.5,-0.80077,0.00024,9.42751]
[1780060640225,33.82,73020.65,76.5,-0.80077,0.00024,9.42751]
[1780060640352,33.82,73020.65,76.5,-0.80077,0.00024,9.42751]
[1780060640545,33.82,73020.65,76.5,-0.80077,0.00024,9.42751]
[1780060640643,33.82,73029.16,76.5,-0.79869,0.00025,9.48781]
[1780060641650,33.82,73035.8,76.5,-0.79705,0.00025,9.53483]
[1780060642657,33.82,73036.35,76.5,-0.79691,0.00025,9.53874]
[1780060643664,33.82,73035.38,76.5,-0.79715,0.00025,9.5319]
[1780060645678,33.82,73035.91,76.5,-0.79702,0.00025,9.53568]
[1780060646685,33.82,73036.91,76.5,-0.79677,0.00025,9.54276]
[1780060647692,33.82,73036.32,76.5,-0.79691,0.00025,9.53859]
[1780060648699,33.82,73035.28,76.5,-0.79718,0.00025,9.53109]
[1780060649708,33.82,73034.6,76.5,-0.79734,0.00025,9.52629]
[1780060650713,33.82,73026.18,76.5,-0.79942,0.00025,9.46668]
[1780060651720,33.82,73019.84,76.5,-0.80108,0.00024,9.4143]
[1780060652730,33.82,73021.31,76.5,-0.80072,0.00024,9.42473]
[1780060653737,33.82,73030.47,76.5,-0.79847,0.00025,9.48984]
[1780060654745,33.82,73033.94,76.5,-0.79761,0.00025,9.51446]
[1780060655752,33.82,73035.22,76.5,-0.79729,0.00025,9.52354]
[1780060656759,33.82,73031.86,76.5,-0.79812,0.00025,9.49977]
[1780060657765,33.82,73028.92,76.5,-0.79885,0.00025,9.47899]
[1780060658772,33.82,73024.84,76.5,-0.79985,0.00025,9.45012]
[1780060659780,33.82,73023.32,76.5,-0.80022,0.00025,9.43943]
[1780060660787,33.82,73023.01,76.5,-0.80029,0.00025,9.43734]
[1780060662801,33.82,73023.91,76.5,-0.80006,0.00025,9.44395]
[1780060663808,33.82,73023.28,76.5,-0.80021,0.00025,9.43958]
[1780060669850,33.83,73023.17,76.5,-0.80022,0.00025,9.43942]
[1780060670857,33.83,73024.31,76.5,-0.79993,0.00025,9.4476]
[1780060672872,33.83,73023.14,76.5,-0.80022,0.00025,9.43931]
[1780060674886,33.83,73025.34,76.5,-0.79967,0.00025,9.45511]
[1780060675893,33.83,73027.39,76.5,-0.79917,0.00025,9.46972]
[1780060676901,33.83,73029.04,76.5,-0.79876,0.00025,9.48146]
[1780060678915,33.83,73030.81,76.5,-0.79832,0.00025,9.49408]
[1780060680929,33.83,73029.84,76.5,-0.79856,0.00025,9.48726]
[1780060681936,33.83,73028.82,76.5,-0.79881,0.00025,9.48006]
[1780060683950,33.83,73029.86,76.5,-0.79855,0.00025,9.48751]
[1780060688985,33.83,73029.96,76.5,-0.79852,0.00025,9.48836]
[1780060694020,33.83,73029.69,76.5,-0.79858,0.00025,9.48658]
[1780060696034,33.83,73030.3,76.5,-0.79843,0.00025,9.49096]
[1780060697041,33.83,73029.7,76.5,-0.79858,0.00025,9.48673]
[1780060699055,33.84,73030.6,76.5,-0.79834,0.00025,9.49362]
[1780060700062,33.84,73031.5,76.5,-0.79811,0.00025,9.5]
[1780060701069,33.84,73030.55,76.5,-0.79835,0.00025,9.49329]
[1780060706109,33.84,73030.49,76.5,-0.79836,0.00025,9.49293]
[1780060707112,33.84,73024.55,76.5,-0.79982,0.00025,9.45085]
[1780060708119,33.84,73023.82,76.5,-0.8,0.00025,9.44574]
[1780060709126,33.84,73024.41,76.5,-0.79984,0.00025,9.45015]
[1780060710133,33.84,73023.3,76.5,-0.80011,0.00025,9.44251]
[1780060711140,33.84,73024.52,76.5,-0.79991,0.00025,9.44415]
[1780060713154,33.84,73023.75,76.5,-0.80008,0.00025,9.43914]
[1780060716175,33.84,73025.16,76.5,-0.79973,0.00025,9.44938]
[1780060718189,33.84,73026.13,76.5,-0.79948,0.00025,9.45655]
[1780060721210,33.85,73024.23,76.5,-0.79994,0.00025,9.44326]
[1780060722217,33.85,73024.98,76.5,-0.79975,0.00025,9.44865]
[1780060723224,33.85,73025.64,76.5,-0.79959,0.00025,9.4534]
[1780060724231,33.85,73024.58,76.5,-0.79984,0.00025,9.44611]
[1780060725238,33.85,73024.11,76.5,-0.79995,0.00025,9.44301]
[1780060727251,33.85,73028.85,76.5,-0.79878,0.00025,9.47669]
[1780060728259,33.85,73029.71,76.5,-0.79856,0.00025,9.48291]
[1780060731280,33.85,73031.19,76.5,-0.79818,0.00025,9.49376]
[1780060734302,33.85,73028.2,76.5,-0.79891,0.00025,9.47294]
[1780060735309,33.85,73026.21,76.5,-0.7994,0.00025,9.45889]
[1780060736316,33.85,73024.78,76.5,-0.79975,0.00025,9.4488]
[1780060737323,33.85,73024.36,76.5,-0.79985,0.00025,9.44589]
[1780060738330,33.85,73026.07,76.5,-0.79942,0.00025,9.45808]
[1780060739337,33.85,73018.88,76.5,-0.80118,0.00024,9.40717]
[1780060740344,33.86,73016.88,76.5,-0.80167,0.00024,9.39304]
[1780060741351,33.86,73017.69,76.5,-0.80147,0.00024,9.39892]
[1780060742358,33.86,73018.16,76.5,-0.80135,0.00024,9.4024]
[1780060744372,33.86,73017.74,76.5,-0.80144,0.00024,9.39968]
[1780060745379,33.86,73017.29,76.5,-0.80154,0.00024,9.39662]
[1780060746386,33.86,73017.63,76.5,-0.80146,0.00024,9.39916]
[1780060748400,33.86,73018.16,76.5,-0.80132,0.00024,9.4032]
[1780060749408,33.86,73019.36,76.5,-0.80102,0.00024,9.41185]
[1780060750819,33.86,73019.36,76.5,-0.80102,0.00024,9.41185]
[1780060750843,33.86,73019.83,76.5,-0.8009,0.00024,9.41543]
[1780060751422,33.86,73017.24,76.5,-0.80153,0.00024,9.39704]
[1780060752429,33.86,73016.61,76.5,-0.80168,0.00024,9.39269]
[1780060753888,33.86,73016.61,76.5,-0.80168,0.00024,9.39269]
[1780060759436,33.87,73016.6,76.5,-0.80165,0.00024,9.39347]
[1780060761909,33.87,73016.7,76.5,-0.80162,0.00024,9.39445]
[1780060761931,33.87,73017.07,76.5,-0.80152,0.00024,9.39736]
[1780060762499,33.87,73019.27,76.5,-0.80098,0.00024,9.4131]
[1780060763506,33.87,73020.63,76.5,-0.80064,0.00024,9.42275]
[1780060764513,33.87,73020.23,76.5,-0.80073,0.00024,9.42012]
[1780060765520,33.87,73020.88,76.5,-0.80057,0.00024,9.42484]
[1780060766682,33.87,73020.88,76.5,-0.80057,0.00024,9.42484]
[1780060766690,33.87,73015.27,76.5,-0.80194,0.00024,9.38513]
[1780060767111,33.87,73015.27,76.5,-0.80194,0.00024,9.38513]
[1780060767130,33.87,73015.27,76.5,-0.80194,0.00024,9.38513]
[1780060767534,33.87,73012.93,76.5,-0.8025,0.00024,9.36866]
[1780060769865,33.87,73011.82,76.5,-0.80277,0.00024,9.36093]
[1780060769938,33.87,73010.37,76.5,-0.80311,0.00024,9.35081]
[1780060772151,33.88,73010.49,76.5,-0.80318,0.00024,9.34477]
[1780060773865,33.88,73010.7,76.5,-0.80312,0.00024,9.34646]
[1780060774920,33.88,73010.87,76.5,-0.80307,0.00024,9.34786]
[1780060779618,33.88,73015.22,76.5,-0.802,0.00024,9.37923]
[1780060780625,33.88,73015.62,76.5,-0.8019,0.00024,9.38201]
[1780060781948,33.88,73015.62,76.5,-0.8019,0.00024,9.38201]
[1780060781958,33.88,73014.34,76.5,-0.80222,0.00024,9.37285]
[1780060782639,33.88,73014.33,76.5,-0.80222,0.00024,9.37273]
[1780060783646,33.88,73014.09,76.5,-0.80228,0.00024,9.37097]
[1780060785660,33.88,73014.38,76.5,-0.80221,0.00024,9.37293]
[1780060786667,33.88,73014.21,76.5,-0.80226,0.00024,9.37168]
[1780060791701,33.88,73014.28,76.5,-0.80225,0.00024,9.37195]
[1780060796737,33.88,73013.85,76.5,-0.80236,0.00024,9.36872]
[1780060797744,33.88,73014.99,76.5,-0.80208,0.00024,9.3768]
[1780060798751,33.88,73015.5,76.5,-0.80196,0.00024,9.38038]
[1780060799758,33.88,73015.41,76.5,-0.80198,0.00024,9.37971]
[1780060804794,33.88,73015.31,76.5,-0.80201,0.00024,9.37883]
[1780060805801,33.88,73015.45,76.5,-0.80198,0.00024,9.37979]
[1780060808822,33.88,73014.61,76.5,-0.80219,0.00024,9.37371]
[1780060809829,33.87,73014.51,76.5,-0.80221,0.00024,9.37297]
[1780060810836,33.87,73014.68,76.5,-0.80217,0.00024,9.37414]
[1780060811843,33.87,73014.75,76.5,-0.80216,0.00024,9.3746]
[1780060813857,33.87,73014.67,76.5,-0.80218,0.00024,9.37396]
[1780060814864,33.87,73014.11,76.5,-0.80232,0.00024,9.36995]
[1780060815871,33.87,73014.52,76.5,-0.80222,0.00024,9.37283]
[1780060816878,33.87,73014.49,76.5,-0.80223,0.00024,9.37258]
[1780060817885,33.87,73012.9,76.5,-0.80261,0.00024,9.36124]
[1780060820909,33.87,73015.15,76.5,-0.80206,0.00024,9.37731]
[1780060822923,33.88,73015.4,76.5,-0.802,0.00024,9.37931]
[1780060823932,33.88,73015.49,76.5,-0.80197,0.00024,9.38006]
[1780060824939,33.88,73017.63,76.5,-0.80145,0.00024,9.3952]
[1780060825946,33.87,73016.66,76.5,-0.80171,0.00024,9.38764]
[1780060826953,33.87,73017.56,76.5,-0.80149,0.00024,9.39398]
[1780060827964,33.87,73024.91,76.5,-0.79969,0.00025,9.44603]
[1780060828971,33.87,73023.22,76.5,-0.8001,0.00025,9.43442]
[1780060830304,33.88,73023.33,76.5,-0.80005,0.00025,9.43571]
[1780060830949,33.88,73023.33,76.5,-0.80005,0.00025,9.43571]
[1780060830985,33.88,73012.79,76.5,-0.80261,0.00024,9.36143]
[1780060831992,33.88,73011.79,76.5,-0.80295,0.00024,9.3472]
[1780060837030,33.88,73011.82,76.5,-0.80293,0.00024,9.34787]
[1780060838010,33.88,73011.82,76.5,-0.80293,0.00024,9.34787]
[1780060841061,33.88,73014.14,76.5,-0.80234,0.00024,9.36495]
[1780060842068,33.88,73014.92,76.5,-0.80215,0.00024,9.37062]
[1780060843075,33.89,73014.23,76.5,-0.80231,0.00024,9.36585]
[1780060844082,33.89,73014.93,76.5,-0.80214,0.00024,9.37095]
[1780060845089,33.89,73014.61,76.5,-0.80221,0.00024,9.3688]
[1780060846096,33.89,73014.54,76.5,-0.80223,0.00024,9.36843]
[1780060847103,33.89,73014.39,76.5,-0.80226,0.00024,9.36749]
[1780060848110,33.89,73014.17,76.5,-0.80231,0.00024,9.36605]
[1780060851131,33.89,73012.68,76.5,-0.80266,0.00024,9.35586]
[1780060856166,33.89,73012.5,76.5,-0.80268,0.00024,9.35526]
[1780060861201,33.9,73013.53,76.5,-0.8024,0.00024,9.36322]
[1780060862208,33.9,73022.72,76.5,-0.80015,0.00025,9.42851]
[1780060863215,33.9,73021.5,76.5,-0.80042,0.00024,9.42068]
[1780060867171,33.91,73022.1,76.5,-0.80024,0.00024,9.42608]
[1780060867243,33.91,73021.51,76.5,-0.80038,0.00024,9.4219]
[1780060868250,33.91,73016.32,76.5,-0.80162,0.00024,9.38603]
[1780060870152,33.91,73016.32,76.5,-0.80162,0.00024,9.38603]
[1780060869257,33.91,73015.31,76.5,-0.80186,0.00024,9.37901]
[1780060870264,33.91,73021.33,76.5,-0.80038,0.00024,9.42181]
[1780060871271,33.91,73021.7,76.5,-0.80029,0.00024,9.42452]
[1780060872278,33.91,73017.34,76.5,-0.80135,0.00024,9.39372]
[1780060873285,33.91,73016.84,76.5,-0.80147,0.00024,9.3903]
[1780060875299,33.92,73016.98,76.5,-0.80143,0.00024,9.39155]
[1780060877314,33.92,73016.36,76.5,-0.80157,0.00024,9.38741]
[1780060878321,33.92,73015.72,76.5,-0.80172,0.00024,9.383]
[1780060880335,33.92,73016.32,76.5,-0.80157,0.00024,9.38752]
[1780060881342,33.92,73017.51,76.5,-0.80127,0.00024,9.39608]
[1780060882349,33.92,73017.07,76.5,-0.80137,0.00024,9.39308]
[1780060884363,33.92,73016.61,76.5,-0.80148,0.00024,9.39006]
[1780060889398,33.92,73016.57,76.5,-0.80148,0.00024,9.39013]
[1780060890405,33.92,73013.19,76.5,-0.8023,0.00024,9.36623]
[1780060891411,33.92,73011.15,76.5,-0.8029,0.00024,9.34448]
[1780060895440,33.92,73012.84,76.5,-0.80248,0.00024,9.35674]
[1780060900475,33.93,73011.59,76.5,-0.80278,0.00024,9.34801]
[1780060901938,33.93,73011.59,76.5,-0.80278,0.00024,9.34801]
[1780060902489,33.93,73007.04,76.5,-0.80388,0.00024,9.31591]
[1780060903706,33.93,73007.04,76.5,-0.80388,0.00024,9.31591]
[1780060910213,33.93,73005.86,76.5,-0.80415,0.00024,9.30781]
[1780060911720,33.93,73005.94,76.5,-0.80413,0.00024,9.3085]
[1780060912740,33.93,73005.95,76.5,-0.80412,0.00024,9.30868]
[1780060912842,33.93,73001.95,76.5,-0.80509,0.00024,9.28029]
[1780060917788,33.93,73002.67,76.5,-0.8049,0.00024,9.2857]
[1780060921029,33.93,73001.88,76.5,-0.80509,0.00024,9.28017]
[1780060921110,33.93,73001.88,76.5,-0.80509,0.00024,9.28017]
[1780060921276,33.93,73001.88,76.5,-0.80509,0.00024,9.28017]
[1780060921982,33.93,73001.51,76.5,-0.80518,0.00024,9.27738]
[1780060922075,33.93,72993.84,76.5,-0.80703,0.00024,9.2227]
[1780060923140,33.93,72984.08,76.5,-0.80937,0.00024,9.15289]
[1780060923748,33.93,72984.08,76.5,-0.80937,0.00024,9.15289]
[1780060923843,33.93,72984.08,76.5,-0.80937,0.00024,9.15289]
[1780060923899,33.93,72978.26,76.5,-0.81075,0.00024,9.11137]
[1780060924643,33.93,72975.56,76.5,-0.81139,0.00024,9.09206]
[1780060925650,33.93,72972.75,76.5,-0.81205,0.00024,9.07208]
[1780060926657,33.93,72972.04,76.5,-0.81221,0.00024,9.06715]
[1780060928671,33.93,72967.29,76.5,-0.81332,0.00024,9.03348]
[1780060929678,33.93,72971.18,76.5,-0.81241,0.00024,9.06113]
[1780060933497,33.93,72971.42,76.5,-0.81237,0.00024,9.06238]
[1780060934252,33.93,72973.74,76.5,-0.81182,0.00024,9.07894]
[1780060935720,33.93,72977.17,76.5,-0.81102,0.00024,9.10333]
[1780060937981,33.93,72990.07,76.5,-0.80795,0.00024,9.19544]
[1780060939222,33.93,72990.07,76.5,-0.80795,0.00024,9.19544]
[1780060938747,33.93,72994.6,76.5,-0.80686,0.00024,9.22769]
[1780060939753,33.93,73000.74,76.5,-0.80539,0.00024,9.27132]
[1780060943926,33.93,73000.87,76.5,-0.80537,0.00024,9.27183]
[1780060944788,33.92,72995.74,76.5,-0.80662,0.00024,9.23503]
[1780060946801,33.92,72996.9,76.5,-0.80635,0.00024,9.24309]
[1780060947809,33.92,72995.96,76.5,-0.80658,0.00024,9.23626]
[1780060949941,33.92,72996.36,76.5,-0.80648,0.00024,9.23903]
[1780060950064,33.92,72996.36,76.5,-0.80648,0.00024,9.23903]
[1780060950077,33.92,72996.42,76.5,-0.80647,0.00024,9.23937]
[1780060950374,33.92,72996.42,76.5,-0.80647,0.00024,9.23937]
[1780060951189,33.92,72996.42,76.5,-0.80647,0.00024,9.23937]
[1780060951267,33.92,72974.09,76.5,-0.81191,0.00024,9.07232]
[1780060951847,33.92,72968.01,76.5,-0.81335,0.00024,9.02871]
[1780060952854,33.92,72968.64,76.5,-0.8132,0.00024,9.03322]
[1780060954868,33.92,72969.82,76.5,-0.81293,0.00024,9.04132]
[1780060957152,33.92,72969.96,76.5,-0.81291,0.00024,9.04213]
[1780060957900,33.92,72969.19,76.5,-0.8131,0.00024,9.03623]
[1780060958905,33.92,72967.98,76.5,-0.81339,0.00024,9.02737]
[1780060961483,33.91,72968.45,76.5,-0.81329,0.00024,9.03039]
[1780060962285,33.91,72963.81,76.5,-0.81439,0.00023,8.99693]
[1780060963109,33.91,72963.81,76.5,-0.81439,0.00023,8.99693]
[1780060963175,33.91,72962.17,76.5,-0.81478,0.00023,8.98503]
[1780060966964,33.91,72963.7,76.5,-0.81443,0.00023,8.99551]
[1780060968265,33.91,72963.7,76.5,-0.81443,0.00023,8.99551]
[1780060968979,33.91,72963.94,76.5,-0.81439,0.00023,8.99695]
[1780060969868,33.91,72963.94,76.5,-0.81439,0.00023,8.99695]
[1780060969986,33.91,72969.15,76.5,-0.81317,0.00024,9.03419]
[1780060970993,33.91,72973.11,76.5,-0.81224,0.00024,9.06239]
[1780060973008,33.9,72974.58,76.5,-0.81191,0.00024,9.07248]
[1780060974017,33.9,72979.09,76.5,-0.81084,0.00024,9.10471]
[1780060975024,33.9,72980.72,76.5,-0.81046,0.00024,9.11626]
[1780060979052,33.9,72977.92,76.5,-0.81114,0.00024,9.09571]
[1780060979911,33.9,72977.92,76.5,-0.81114,0.00024,9.09571]
[1780060980059,33.9,72976.77,76.5,-0.81142,0.00024,9.08738]
[1780060980540,33.9,72976.77,76.5,-0.81142,0.00024,9.08738]
[1780060981066,33.9,72974.42,76.5,-0.81197,0.00024,9.07045]
[1780060982282,33.9,72974.42,76.5,-0.81197,0.00024,9.07045]
[1780060983080,33.9,72970.59,76.5,-0.81289,0.00024,9.04257]
[1780060985094,33.9,72969.63,76.5,-0.81313,0.00024,9.03533]
[1780060986101,33.9,72967.96,76.5,-0.81353,0.00024,9.02318]
[1780060987108,33.9,72966.36,76.5,-0.81391,0.00023,9.01155]
[1780060988411,33.89,72965.95,76.5,-0.81401,0.00023,9.00847]
[1780060989122,33.89,72965.11,76.5,-0.81421,0.00023,9.00231]
[1780060992699,33.89,72964.37,76.5,-0.8144,0.00023,8.99661]
[1780060993151,33.89,72964.14,76.5,-0.81446,0.00023,8.99484]
[1780060994158,33.89,72960.45,76.5,-0.81533,0.00023,8.96821]
[1780060995165,33.89,72958.66,76.5,-0.81575,0.00023,8.95526]
[1780060996172,33.89,72958.08,76.5,-0.81589,0.00023,8.95102]
[1780061001207,33.89,72958.15,76.5,-0.81588,0.00023,8.95119]
[1780061003221,33.89,72958.7,76.5,-0.81576,0.00023,8.95501]
[1780061004031,33.89,72958.7,76.5,-0.81576,0.00023,8.95501]
[1780061004228,33.89,72955.92,76.5,-0.81641,0.00023,8.93495]
[1780061004916,33.89,72955.92,76.5,-0.81641,0.00023,8.93495]
[1780061005235,33.89,72954.48,76.5,-0.81674,0.00023,8.92455]
[1780061005680,33.89,72954.48,76.5,-0.81674,0.00023,8.92455]
[1780061007250,33.89,72953.62,76.5,-0.81695,0.00023,8.91829]
[1780061008257,33.89,72953.22,76.5,-0.81704,0.00023,8.91539]
[1780061009264,33.89,72954.36,76.5,-0.81678,0.00023,8.92357]
[1780061010271,33.89,72955.56,76.5,-0.8165,0.00023,8.93216]
[1780061011278,33.89,72954.61,76.5,-0.81683,0.00023,8.91798]
[1780061012284,33.89,72954.16,76.5,-0.81694,0.00023,8.91471]
[1780061012563,33.89,72954.16,76.5,-0.81694,0.00023,8.91471]
[1780061013294,33.89,72952.49,76.5,-0.81732,0.00023,8.90267]
[1780061013874,33.89,72952.49,76.5,-0.81732,0.00023,8.90267]
[1780061014305,33.89,72951.42,76.5,-0.81758,0.00023,8.89478]
[1780061015311,33.89,72949.16,76.5,-0.81811,0.00023,8.87831]
[1780061016318,33.89,72949.9,76.5,-0.81794,0.00023,8.88364]
[1780061017142,33.89,72949.9,76.5,-0.81794,0.00023,8.88364]
[1780061018332,33.89,72950.46,76.5,-0.81781,0.00023,8.88767]
[1780061019343,33.89,72951.62,76.5,-0.81754,0.00023,8.89602]
[1780061021357,33.89,72950.94,76.5,-0.8177,0.00023,8.89111]
[1780061027399,33.89,72950.75,76.5,-0.81774,0.00023,8.88981]
[1780061029085,33.89,72950.75,76.5,-0.81774,0.00023,8.88981]
[1780061029137,33.89,72950.75,76.5,-0.81774,0.00023,8.88981]
[1780061029178,33.89,72950.15,76.5,-0.81788,0.00023,8.88553]
[1780061029638,33.89,72944.22,76.5,-0.81925,0.00023,8.84282]
[1780061030420,33.89,72941.58,76.5,-0.81986,0.00023,8.82368]
[1780061031885,33.89,72941.58,76.5,-0.81986,0.00023,8.82368]
[1780061032265,33.89,72941.58,76.5,-0.81986,0.00023,8.82368]
[1780061032303,33.88,72939.66,76.5,-0.82031,0.00023,8.80965]
[1780061032434,33.88,72943.95,76.5,-0.81932,0.00023,8.84057]
[1780061033441,33.88,72946.43,76.5,-0.81875,0.00023,8.85852]
[1780061034448,33.88,72946.65,76.5,-0.81869,0.00023,8.86017]
[1780061035456,33.88,72946.15,76.5,-0.81881,0.00023,8.85643]
[1780061036577,33.88,72945.71,76.5,-0.81891,0.00023,8.85332]
[1780061038311,33.89,72945.38,76.5,-0.81899,0.00023,8.85106]
[1780061038476,33.89,72944.64,76.5,-0.81916,0.00023,8.84573]
[1780061039483,33.89,72943.45,76.5,-0.81943,0.00023,8.83721]
[1780061040490,33.89,72942.83,76.5,-0.81957,0.00023,8.83281]
[1780061041497,33.89,72943.37,76.5,-0.81944,0.00023,8.83677]
[1780061042506,33.89,72944.64,76.5,-0.81915,0.00023,8.84599]
[1780061043513,33.89,72945.03,76.5,-0.81906,0.00023,8.84885]
[1780061044521,33.89,72945.19,76.5,-0.81902,0.00023,8.85008]
[1780061045527,33.89,72945.63,76.5,-0.81891,0.00023,8.85331]
[1780061046534,33.89,72945.82,76.5,-0.81887,0.00023,8.85472]
[1780061048548,33.89,72945.17,76.5,-0.81902,0.00023,8.85011]
[1780061049555,33.89,72945.51,76.5,-0.81894,0.00023,8.8526]
[1780061050562,33.89,72944.57,76.5,-0.81915,0.00023,8.84586]
[1780061051569,33.89,72944.03,76.5,-0.81928,0.00023,8.84202]
[1780061052576,33.89,72943.54,76.5,-0.81939,0.00023,8.83853]
[1780061053583,33.89,72945.19,76.5,-0.81901,0.00023,8.85046]
[1780061054590,33.89,72945.79,76.5,-0.81887,0.00023,8.85481]
[1780061055597,33.89,72945.58,76.5,-0.81891,0.00023,8.85333]
[1780061056604,33.89,72945.13,76.5,-0.81902,0.00023,8.85011]
[1780061057611,33.89,72945.53,76.5,-0.81892,0.00023,8.85303]
[1780061059171,33.89,72945.53,76.5,-0.81892,0.00023,8.85303]
[1780061059273,33.89,72945.52,76.5,-0.81892,0.00023,8.85301]
[1780061060094,33.89,72945.52,76.5,-0.81892,0.00023,8.85301]
[1780061060111,33.89,72945.52,76.5,-0.81892,0.00023,8.85301]
[1780061060231,33.89,72945.53,76.5,-0.81892,0.00023,8.85311]
[1780061060644,33.89,72935.04,76.5,-0.82134,0.00023,8.77749]
[1780061061441,33.89,72935.04,76.5,-0.82134,0.00023,8.77749]
[1780061061715,33.89,72935.04,76.5,-0.82134,0.00023,8.77749]
[1780061061889,33.89,72935.04,76.5,-0.82134,0.00023,8.77749]
[1780061062207,33.89,72935.04,76.5,-0.82134,0.00023,8.77749]
[1780061062238,33.89,72942.87,76.5,-0.81953,0.00023,8.83414]
[1780061062581,33.89,72942.87,76.5,-0.81953,0.00023,8.83414]
[1780061062772,33.89,72944.65,76.5,-0.81912,0.00023,8.84696]
[1780061063995,33.89,72944.65,76.5,-0.81912,0.00023,8.84696]
[1780061064201,33.89,72946.43,76.5,-0.81871,0.00023,8.8597]
[1780061064417,33.89,72946.43,76.5,-0.81871,0.00023,8.8597]
[1780061065284,33.89,72946.43,76.5,-0.81871,0.00023,8.8597]
[1780061065293,33.89,72943.37,76.5,-0.81942,0.00023,8.83752]
[1780061065673,33.89,72945.5,76.5,-0.81893,0.00023,8.85287]
[1780061067150,33.89,72945.5,76.5,-0.81893,0.00023,8.85287]
[1780061067251,33.89,72946.02,76.5,-0.81882,0.00023,8.85639]
[1780061067687,33.89,72942.04,76.5,-0.81973,0.00023,8.82771]
[1780061068694,33.89,72940.07,76.5,-0.82019,0.00023,8.81338]
[1780061070102,33.89,72940.07,76.5,-0.82019,0.00023,8.81338]
[1780061070175,33.89,72936.92,76.5,-0.82092,0.00023,8.7905]
[1780061070798,33.89,72936.92,76.5,-0.82092,0.00023,8.7905]
[1780061070971,33.89,72936.92,76.5,-0.82092,0.00023,8.7905]
[1780061071305,33.89,72936.92,76.5,-0.82092,0.00023,8.7905]
[1780061071400,33.89,72930.79,76.5,-0.82244,0.00023,8.73886]
[1780061071674,33.89,72930.79,76.5,-0.82244,0.00023,8.73886]
[1780061071715,33.89,72934.14,76.5,-0.82167,0.00023,8.76304]
[1780061073729,33.89,72935.91,76.5,-0.82127,0.00023,8.77574]
[1780061077757,33.89,72934.32,76.5,-0.82164,0.00023,8.76402]
[1780061078764,33.88,72932.91,76.5,-0.82197,0.00023,8.75378]
[1780061079774,33.88,72930.26,76.5,-0.82257,0.00023,8.7346]
[1780061083802,33.88,72927.59,76.5,-0.82318,0.00023,8.71528]
[1780061084726,33.88,72927.59,76.5,-0.82318,0.00023,8.71528]
[1780061086758,33.88,72925.52,76.5,-0.82366,0.00023,8.70034]
[1780061086823,33.88,72921.16,76.5,-0.82465,0.00023,8.66887]
[1780061087876,33.88,72921.16,76.5,-0.82465,0.00023,8.66887]
[1780061087914,33.88,72914.62,76.5,-0.82613,0.00023,8.62155]
[1780061088838,33.88,72919.92,76.5,-0.82493,0.00023,8.65987]
[1780061090543,33.88,72920.21,76.5,-0.82487,0.00023,8.66173]
[1780061095521,33.88,72918.91,76.5,-0.82518,0.00023,8.65195]
[1780061095672,33.88,72918.91,76.5,-0.82518,0.00023,8.65195]
[1780061095886,33.88,72925.78,76.5,-0.82361,0.00023,8.7017]
[1780061096893,33.88,72928.26,76.5,-0.82305,0.00023,8.71966]
[1780061101206,33.88,72929.67,76.5,-0.82272,0.00023,8.72992]
[1780061101566,33.88,72929.67,76.5,-0.82272,0.00023,8.72992]
[1780061101730,33.88,72929.67,76.5,-0.82272,0.00023,8.72992]
[1780061101934,33.88,72914.43,76.5,-0.82618,0.00023,8.61978]
[1780061103161,33.88,72914.43,76.5,-0.82618,0.00023,8.61978]
[1780061103184,33.88,72910.49,76.5,-0.82707,0.00022,8.59115]
[1780061103660,33.88,72910.49,76.5,-0.82707,0.00022,8.59115]
[1780061104301,33.88,72910.49,76.5,-0.82707,0.00022,8.59115]
[1780061104380,33.88,72900.91,76.5,-0.82922,0.00022,8.52185]
[1780061105385,33.88,72893.66,76.5,-0.83083,0.00022,8.46927]
[1780061105962,33.88,72889.91,76.5,-0.83166,0.00022,8.44211]
[1780061106694,33.88,72889.91,76.5,-0.83166,0.00022,8.44211]
[1780061107098,33.88,72889.91,76.5,-0.83166,0.00022,8.44211]
[1780061107131,33.88,72885.15,76.5,-0.83271,0.00022,8.40765]
[1780061107904,33.88,72885.15,76.5,-0.83271,0.00022,8.40765]
[1780061108334,33.88,72885.15,76.5,-0.83271,0.00022,8.40765]
[1780061108382,33.88,72885.15,76.5,-0.83271,0.00022,8.40765]
[1780061108361,33.88,72876.61,76.5,-0.83458,0.00022,8.34582]
[1780061109042,33.88,72876.61,76.5,-0.83458,0.00022,8.34582]
[1780061109237,33.88,72876.61,76.5,-0.83458,0.00022,8.34582]
[1780061109252,33.88,72874.93,76.5,-0.83494,0.00022,8.3338]
[1780061110261,33.88,72871.94,76.5,-0.83559,0.00022,8.3123]
[1780061110890,33.88,72871.94,76.5,-0.83559,0.00022,8.3123]
[1780061110997,33.88,72870.07,76.5,-0.83599,0.00022,8.29894]
[1780061113011,33.89,72875.59,76.5,-0.83477,0.00022,8.33941]
[1780061114296,33.89,72875.59,76.5,-0.83477,0.00022,8.33941]
[1780061114400,33.89,72873.17,76.5,-0.8353,0.00022,8.32203]
[1780061115323,33.89,72877.41,76.5,-0.83437,0.00022,8.35295]
[1780061115560,33.89,72877.41,76.5,-0.83437,0.00022,8.35295]
[1780061116032,33.89,72890.2,76.5,-0.83155,0.00022,8.44579]
[1780061117039,33.89,72892.05,76.5,-0.83114,0.00022,8.45922]
[1780061118046,33.89,72893.52,76.5,-0.83081,0.00022,8.46988]
[1780061121071,33.89,72901.0,76.5,-0.82913,0.00022,8.52451]
[1780061122078,33.89,72902.8,76.5,-0.82872,0.00022,8.53781]
[1780061124619,33.89,72903.61,76.5,-0.82854,0.00022,8.54384]
[1780061125099,33.89,72905.83,76.5,-0.82803,0.00022,8.56014]
[1780061126106,33.89,72910.83,76.5,-0.8269,0.00022,8.59652]
[1780061127048,33.89,72910.83,76.5,-0.8269,0.00022,8.59652]
[1780061127114,33.9,72909.85,76.5,-0.82712,0.00022,8.58959]
[1780061129128,33.9,72900.1,76.5,-0.82929,0.00022,8.51939]
[1780061130135,33.9,72894.53,76.5,-0.83052,0.00022,8.47933]
[1780061134183,33.9,72892.23,76.5,-0.83112,0.00022,8.456]
[1780061135174,33.9,72888.98,76.5,-0.83184,0.00022,8.43246]
[1780061135973,33.9,72888.98,76.5,-0.83184,0.00022,8.43246]
[1780061136181,33.9,72885.91,76.5,-0.83252,0.00022,8.41025]
[1780061136614,33.9,72885.91,76.5,-0.83252,0.00022,8.41025]
[1780061137188,33.9,72882.8,76.5,-0.8332,0.00022,8.38777]
[1780061138194,33.9,72881.08,76.5,-0.83357,0.00022,8.37539]
[1780061140209,33.9,72879.38,76.5,-0.83394,0.00022,8.36327]
[1780061140853,33.9,72879.38,76.5,-0.83394,0.00022,8.36327]
[1780061142878,33.9,72878.69,76.5,-0.83408,0.00022,8.35852]
[1780061143222,33.9,72878.69,76.5,-0.83408,0.00022,8.35852]
[1780061144237,33.9,72875.63,76.5,-0.83475,0.00022,8.33661]
[1780061145244,33.91,72873.1,76.5,-0.83529,0.00022,8.31843]
[1780061146251,33.91,72871.37,76.5,-0.83566,0.00022,8.30607]
[1780061148265,33.91,72873.03,76.5,-0.83529,0.00022,8.31848]
[1780061149272,33.91,72879.5,76.5,-0.83387,0.00022,8.36553]
[1780061150285,33.91,72880.87,76.5,-0.83357,0.00022,8.37543]
[1780061152298,33.91,72882.61,76.5,-0.83318,0.00022,8.38824]
[1780061157008,33.91,72883.67,76.5,-0.83294,0.00022,8.39628]
[1780061157333,33.91,72886.07,76.5,-0.83241,0.00022,8.41375]
[1780061158340,33.91,72889.09,76.5,-0.83174,0.00022,8.43568]
[1780061159347,33.91,72891.08,76.5,-0.8313,0.00022,8.45012]
[1780061160397,33.91,72891.08,76.5,-0.8313,0.00022,8.45012]
[1780061160931,33.91,72890.72,76.5,-0.83138,0.00022,8.44753]
[1780061161362,33.91,72886.51,76.5,-0.83231,0.00022,8.41707]
[1780061162369,33.91,72884.5,76.5,-0.83275,0.00022,8.40258]
[1780061167404,33.91,72889.12,76.5,-0.83172,0.00022,8.43643]
[1780061172439,33.91,72892.05,76.5,-0.83106,0.00022,8.45783]
[1780061176467,33.91,72893.63,76.5,-0.83071,0.00022,8.46928]
[1780061180496,33.91,72891.65,76.5,-0.83116,0.00022,8.45476]
[1780061184774,33.91,72891.5,76.5,-0.8312,0.00022,8.45341]
[1780061185530,33.91,72889.49,76.5,-0.83164,0.00022,8.43883]
[1780061186352,33.91,72889.49,76.5,-0.83164,0.00022,8.43883]
[1780061188497,33.91,72889.12,76.5,-0.83173,0.00022,8.43612]
[1780061188655,33.91,72890.22,76.5,-0.83148,0.00022,8.44407]
[1780061189559,33.91,72888.58,76.5,-0.83185,0.00022,8.43196]
[1780061189626,33.91,72888.58,76.5,-0.83185,0.00022,8.43196]
[1780061190567,33.91,72887.13,76.5,-0.83218,0.00022,8.42124]
[1780061192580,33.91,72885.15,76.5,-0.83273,0.00022,8.39957]
[1780061195532,33.91,72885.71,76.5,-0.8326,0.00022,8.40365]
[1780061197551,33.91,72887.37,76.5,-0.83224,0.00022,8.41549]
[1780061196608,33.91,72889.44,76.5,-0.83179,0.00022,8.43027]
[1780061199629,33.91,72887.47,76.5,-0.83223,0.00022,8.41597]
[1780061200636,33.91,72885.58,76.5,-0.83264,0.00022,8.40229]
[1780061202455,33.91,72885.58,76.5,-0.83264,0.00022,8.40229]
[1780061207685,33.91,72884.78,76.5,-0.83282,0.00022,8.39664]
[1780061212721,33.91,72888.16,76.5,-0.83207,0.00022,8.42125]
[1780061213778,33.91,72888.16,76.5,-0.83207,0.00022,8.42125]
[1780061213819,33.91,72891.89,76.5,-0.83124,0.00022,8.44826]
[1780061214736,33.91,72896.36,76.5,-0.83025,0.00022,8.48059]
[1780061218764,33.91,72901.46,76.5,-0.82913,0.00022,8.51718]
[1780061223799,33.91,72902.66,76.5,-0.82886,0.00022,8.52585]
[1780061226104,33.91,72903.5,76.5,-0.82867,0.00022,8.53199]
[1780061226920,33.91,72904.31,76.5,-0.82848,0.00022,8.53797]
[1780061227021,33.91,72907.44,76.5,-0.82779,0.00022,8.56043]
[1780061227831,33.91,72908.55,76.5,-0.82754,0.00022,8.56845]
[1780061228838,33.91,72908.26,76.5,-0.8276,0.00022,8.56637]
[1780061230852,33.91,72909.2,76.5,-0.8274,0.00022,8.57299]
[1780061231859,33.91,72909.03,76.5,-0.82744,0.00022,8.57178]
[1780061233777,33.91,72908.98,76.5,-0.82745,0.00022,8.57143]
[1780061233806,33.91,72908.98,76.5,-0.82745,0.00022,8.57143]
[1780061233846,33.91,72908.98,76.5,-0.82745,0.00022,8.57143]
[1780061234122,33.91,72908.98,76.5,-0.82745,0.00022,8.57143]
[1780061234407,33.91,72908.98,76.5,-0.82745,0.00022,8.57143]
[1780061234465,33.91,72913.32,76.5,-0.82648,0.00023,8.60263]
[1780061234771,33.91,72913.32,76.5,-0.82648,0.00023,8.60263]
[1780061235222,33.91,72923.47,76.5,-0.82418,0.00023,8.67597]
[1780061236158,33.91,72923.47,76.5,-0.82418,0.00023,8.67597]
[1780061236204,33.91,72924.85,76.5,-0.82387,0.00023,8.68582]
[1780061236972,33.91,72924.85,76.5,-0.82387,0.00023,8.68582]
[1780061237067,33.91,72921.31,76.5,-0.82468,0.00023,8.66012]
[1780061237628,33.91,72921.31,76.5,-0.82468,0.00023,8.66012]
[1780061239086,33.91,72920.82,76.5,-0.82479,0.00023,8.65658]
[1780061240922,33.9,72923.95,76.5,-0.82409,0.00023,8.67892]
[1780061241929,33.9,72925.39,76.5,-0.82376,0.00023,8.68926]
[1780061245957,33.9,72927.9,76.5,-0.8232,0.00023,8.70705]
[1780061247971,33.9,72929.9,76.5,-0.82275,0.00023,8.7213]
[1780061248978,33.9,72931.99,76.5,-0.82227,0.00023,8.73626]
[1780061251999,33.9,72930.18,76.5,-0.82281,0.00023,8.71544]
[1780061254013,33.9,72931.69,76.5,-0.82248,0.00023,8.72603]
[1780061255020,33.9,72934.57,76.5,-0.82182,0.00023,8.74666]
[1780061259526,33.9,72934.91,76.5,-0.82176,0.00023,8.7486]
[1780061259567,33.89,72943.15,76.5,-0.81987,0.00023,8.80772]
[1780061260450,33.89,72943.15,76.5,-0.81987,0.00023,8.80772]
[1780061260494,33.89,72947.42,76.5,-0.81889,0.00023,8.83827]
[1780061260982,33.89,72947.42,76.5,-0.81889,0.00023,8.83827]
[1780061261020,33.89,72947.42,76.5,-0.81889,0.00023,8.83827]
[1780061261410,33.89,72947.42,76.5,-0.81889,0.00023,8.83827]
[1780061261475,33.89,72952.97,76.5,-0.81761,0.00023,8.87797]
[1780061261652,33.89,72952.97,76.5,-0.81761,0.00023,8.87797]
[1780061262116,33.89,72952.97,76.5,-0.81761,0.00023,8.87797]
[1780061262180,33.89,72960.55,76.5,-0.81584,0.00023,8.9325]
[1780061264086,33.89,72962.89,76.5,-0.81532,0.00023,8.94873]
[1780061265188,33.89,72962.89,76.5,-0.81532,0.00023,8.94873]
[1780061265216,33.89,72961.15,76.5,-0.81573,0.00023,8.93615]
[1780061266100,33.89,72964.48,76.5,-0.81495,0.00023,8.96002]
[1780061267574,33.89,72964.48,76.5,-0.81495,0.00023,8.96002]
[1780061267609,33.89,72970.41,76.5,-0.81356,0.00024,9.0024]
[1780061268114,33.89,72978.97,76.5,-0.81154,0.00024,9.06364]
[1780061269121,33.89,72981.87,76.5,-0.81086,0.00024,9.0842]
[1780061270239,33.89,72981.87,76.5,-0.81086,0.00024,9.0842]
[1780061270287,33.89,72984.57,76.5,-0.81022,0.00024,9.10329]
[1780061271135,33.88,72986.35,76.5,-0.80981,0.00024,9.11577]
[1780061272142,33.88,72987.25,76.5,-0.8096,0.00024,9.12194]
[1780061273149,33.88,72988.79,76.5,-0.80924,0.00024,9.13268]
[1780061274156,33.87,72976.53,76.5,-0.81226,0.00024,9.042]
[1780061275163,33.87,72975.46,76.5,-0.81252,0.00024,9.03415]
[1780061276170,33.87,72980.21,76.5,-0.8114,0.00024,9.06804]
[1780061277177,33.87,72982.8,76.5,-0.81079,0.00024,9.0864]
[1780061278184,33.86,72984.03,76.5,-0.8105,0.00024,9.09498]
[1780061279191,33.86,72982.96,76.5,-0.81076,0.00024,9.08708]
[1780061280198,33.86,72979.97,76.5,-0.81148,0.00024,9.06542]
[1780061281207,33.86,72978.83,76.5,-0.81177,0.00024,9.05686]
[1780061282271,33.86,72978.83,76.5,-0.81177,0.00024,9.05686]
[1780061282366,33.86,72974.98,76.5,-0.8127,0.00024,9.02874]
[1780061283219,33.86,72976.5,76.5,-0.81235,0.00024,9.03937]
[1780061285233,33.85,72975.05,76.5,-0.81271,0.00024,9.02838]
[1780061286240,33.85,72971.54,76.5,-0.81355,0.00024,9.00289]
[1780061289261,33.85,72966.7,76.5,-0.81472,0.00024,8.96699]
[1780061290268,33.85,72967.9,76.5,-0.81445,0.00024,8.97541]
[1780061291295,33.85,72967.9,76.5,-0.81445,0.00024,8.97541]
[1780061291303,33.84,72974.59,76.5,-0.81288,0.00024,9.02309]
[1780061292282,33.84,72976.37,76.5,-0.81247,0.00024,9.03572]
[1780061292687,33.84,72976.37,76.5,-0.81247,0.00024,9.03572]
[1780061293464,33.84,72976.37,76.5,-0.81247,0.00024,9.03572]
[1780061293553,33.84,72974.07,76.5,-0.81302,0.00024,9.01905]
[1780061294296,33.84,72979.06,76.5,-0.81184,0.00024,9.05474]
[1780061295303,33.84,72979.13,76.5,-0.81183,0.00024,9.05506]
[1780061296310,33.84,72974.8,76.5,-0.81286,0.00024,9.02379]
[1780061298021,33.84,72973.96,76.5,-0.81306,0.00024,9.01762]
[1780061298324,33.84,72971.41,76.5,-0.81367,0.00024,8.99916]
[1780061299332,33.84,72968.56,76.5,-0.81435,0.00024,8.97856]
[1780061300339,33.84,72967.95,76.5,-0.81449,0.00024,8.97409]
[1780061302353,33.84,72969.33,76.5,-0.81417,0.00024,8.98384]
[1780061307388,33.84,72968.84,76.5,-0.8143,0.00024,8.97988]
[1780061308395,33.84,72965.09,76.5,-0.81519,0.00023,8.95281]
[1780061309401,33.83,72962.18,76.5,-0.81587,0.00023,8.93182]
[1780061310409,33.83,72963.09,76.5,-0.81566,0.00023,8.93834]
[1780061311416,33.83,72963.56,76.5,-0.81566,0.00023,8.93436]
[1780061313430,33.83,72962.05,76.5,-0.81602,0.00023,8.92343]
[1780061315444,33.83,72958.25,76.5,-0.81691,0.00023,8.89602]
[1780061316035,33.83,72958.25,76.5,-0.81691,0.00023,8.89602]
[1780061316451,33.83,72957.46,76.5,-0.81709,0.00023,8.89034]
[1780061318465,33.83,72960.62,76.5,-0.81636,0.00023,8.91295]
[1780061319472,33.83,72962.34,76.5,-0.81597,0.00023,8.92497]
[1780061320479,33.83,72963.25,76.5,-0.81576,0.00023,8.93133]
[1780061322494,33.83,72961.35,76.5,-0.81621,0.00023,8.91757]
[1780061323501,33.83,72960.02,76.5,-0.81652,0.00023,8.90797]
[1780061324064,33.83,72960.02,76.5,-0.81652,0.00023,8.90797]
[1780061324508,33.83,72959.07,76.5,-0.81674,0.00023,8.90112]
[1780061325515,33.83,72957.61,76.5,-0.81709,0.00023,8.8906]
[1780061326009,33.83,72957.61,76.5,-0.81709,0.00023,8.8906]
[1780061326522,33.83,72954.68,76.5,-0.81777,0.00023,8.8693]
[1780061327529,33.83,72953.62,76.5,-0.81802,0.00023,8.8617]
[1780061328536,33.83,72953.98,76.5,-0.81793,0.00023,8.86434]
[1780061329543,33.83,72954.37,76.5,-0.81785,0.00023,8.86701]
[1780061331557,33.83,72953.55,76.5,-0.81804,0.00023,8.86117]
[1780061332564,33.83,72954.52,76.5,-0.81781,0.00023,8.86821]
[1780061333571,33.83,72953.34,76.5,-0.81808,0.00023,8.85974]
[1780061334587,33.83,72936.07,76.5,-0.82208,0.00023,8.73495]
[1780061335593,33.83,72930.84,76.5,-0.82328,0.00023,8.69696]
[1780061338067,33.83,72930.12,76.5,-0.82345,0.00023,8.69152]
[1780061342642,33.83,72932.19,76.5,-0.823,0.00023,8.70596]
[1780061344231,33.83,72931.51,76.5,-0.82316,0.00023,8.70092]
[1780061344657,33.82,72931.09,76.5,-0.82326,0.00023,8.69777]
[1780061349693,33.82,72927.6,76.5,-0.82407,0.00023,8.67199]
[1780061354732,33.82,72928.38,76.5,-0.82391,0.00023,8.67726]
[1780061360774,33.82,72928.65,76.5,-0.82386,0.00023,8.67876]
[1780061364305,33.82,72929.22,76.5,-0.82373,0.00023,8.68274]
[1780061364308,33.82,72929.18,76.5,-0.82375,0.00023,8.6823]
[1780061369841,33.82,72927.37,76.5,-0.82417,0.00023,8.66884]
[1780061371855,33.82,72929.2,76.5,-0.82387,0.00023,8.67464]
[1780061375883,33.81,72930.91,76.5,-0.82349,0.00023,8.68676]
[1780061380918,33.81,72931.84,76.5,-0.82328,0.00023,8.69312]
[1780061381925,33.81,72930.02,76.5,-0.8237,0.00023,8.67987]
[1780061383028,33.81,72930.02,76.5,-0.8237,0.00023,8.67987]
[1780061383262,33.81,72930.02,76.5,-0.8237,0.00023,8.67987]
[1780061383609,33.81,72930.02,76.5,-0.8237,0.00023,8.67987]
[1780061383612,33.81,72932.95,76.5,-0.82303,0.00023,8.70129]
[1780061384563,33.81,72960.97,76.5,-0.81653,0.00023,8.90371]
[1780061385420,33.81,72960.97,76.5,-0.81653,0.00023,8.90371]
[1780061385476,33.81,72960.97,76.5,-0.81653,0.00023,8.90371]
[1780061385488,33.81,72961.79,76.5,-0.81634,0.00023,8.90965]
[1780061386007,33.81,72961.79,76.5,-0.81634,0.00023,8.90965]
[1780061386060,33.81,72962.99,76.5,-0.81606,0.00023,8.91829]
[1780061388144,33.81,72962.99,76.5,-0.81606,0.00023,8.91831]
[1780061388245,33.81,72961.97,76.5,-0.8163,0.00023,8.91097]
[1780061388977,33.81,72961.36,76.5,-0.81644,0.00023,8.9066]
[1780061390008,33.81,72961.36,76.5,-0.81644,0.00023,8.9066]
[1780061391353,33.81,72961.53,76.5,-0.8164,0.00023,8.90787]
[1780061391359,33.81,72961.53,76.5,-0.8164,0.00023,8.90787]
[1780061391572,33.81,72961.53,76.5,-0.8164,0.00023,8.90787]
[1780061391998,33.81,72956.18,76.5,-0.81765,0.00023,8.86932]
[1780061392862,33.81,72956.18,76.5,-0.81765,0.00023,8.86932]
[1780061393115,33.81,72957.28,76.5,-0.81739,0.00023,8.87733]
[1780061394757,33.81,72957.28,76.5,-0.81739,0.00023,8.87733]
[1780061394772,33.81,72957.28,76.5,-0.81739,0.00023,8.87733]
[1780061394111,33.81,72958.88,76.5,-0.81701,0.00023,8.88893]
[1780061395054,33.81,72958.88,76.5,-0.81701,0.00023,8.88893]
[1780061395334,33.81,72964.08,76.5,-0.81579,0.00023,8.92644]
[1780061395872,33.81,72964.08,76.5,-0.81579,0.00023,8.92644]
[1780061396033,33.81,72967.53,76.5,-0.81498,0.00024,8.95129]
[1780061397038,33.81,72966.09,76.5,-0.81532,0.00024,8.94089]
[1780061398103,33.81,72966.09,76.5,-0.81532,0.00024,8.94089]
[1780061400740,33.81,72966.38,76.5,-0.81526,0.00024,8.94293]
[1780061400814,33.81,72966.13,76.5,-0.81532,0.00024,8.9411]
[1780061400865,33.81,72966.13,76.5,-0.81532,0.00024,8.9411]
[1780061401074,33.81,72960.79,76.5,-0.81657,0.00023,8.9026]
[1780061402129,33.81,72960.79,76.5,-0.81657,0.00023,8.9026]
[1780061402231,33.81,72955.95,76.5,-0.8177,0.00023,8.86773]
[1780061403454,33.81,72955.95,76.5,-0.8177,0.00023,8.86773]
[1780061403780,33.81,72955.95,76.5,-0.8177,0.00023,8.86773]
[1780061403507,33.81,72949.24,76.5,-0.81926,0.00023,8.81938]
[1780061404319,33.81,72949.24,76.5,-0.81926,0.00023,8.81938]
[1780061404344,33.81,72949.24,76.5,-0.81926,0.00023,8.81938]
[1780061404370,33.81,72949.24,76.5,-0.81926,0.00023,8.81938]
[1780061404635,33.81,72949.24,76.5,-0.81926,0.00023,8.81938]
[1780061404661,33.82,72950.48,76.5,-0.81897,0.00023,8.82846]
[1780061405323,33.82,72950.48,76.5,-0.81897,0.00023,8.82846]
[1780061405329,33.82,72958.93,76.5,-0.817,0.00023,8.88942]
[1780061406114,33.82,72964.3,76.5,-0.81574,0.00023,8.92823]
[1780061407091,33.82,72964.3,76.5,-0.81574,0.00023,8.92823]
[1780061407493,33.82,72964.3,76.5,-0.81574,0.00023,8.92823]
[1780061407545,33.82,72963.24,76.5,-0.81598,0.00023,8.92062]
[1780061407993,33.82,72963.24,76.5,-0.81598,0.00023,8.92062]
[1780061408200,33.82,72946.96,76.5,-0.81978,0.00023,8.80318]
[1780061408838,33.82,72946.96,76.5,-0.81978,0.00023,8.80318]
[1780061408903,33.82,72946.96,76.5,-0.81978,0.00023,8.80318]
[1780061409138,33.82,72941.16,76.5,-0.82112,0.00023,8.76127]
[1780061410506,33.82,72941.16,76.5,-0.82112,0.00023,8.76127]
[1780061410605,33.81,72940.38,76.5,-0.82131,0.00023,8.75543]
[1780061411703,33.81,72940.38,76.5,-0.82131,0.00023,8.75543]
[1780061411744,33.81,72925.68,76.5,-0.82468,0.00023,8.64889]
[1780061412598,33.81,72925.68,76.5,-0.82468,0.00023,8.64889]
[1780061412726,33.81,72925.68,76.5,-0.82468,0.00023,8.64889]
[1780061412816,33.81,72912.33,76.5,-0.8277,0.00023,8.55211]
[1780061413589,33.81,72912.33,76.5,-0.8277,0.00023,8.55211]
[1780061413650,33.81,72912.33,76.5,-0.8277,0.00023,8.55211]
[1780061413719,33.81,72911.63,76.5,-0.82786,0.00023,8.54712]
[1780061414105,33.81,72911.63,76.5,-0.82786,0.00023,8.54712]
[1780061414174,33.81,72919.6,76.5,-0.82606,0.00023,8.6049]
[1780061416188,33.81,72920.33,76.5,-0.8259,0.00023,8.61009]
[1780061417628,33.81,72920.33,76.5,-0.8259,0.00023,8.61009]
[1780061417712,33.81,72919.37,76.5,-0.82612,0.00023,8.60296]
[1780061418409,33.81,72919.37,76.5,-0.82612,0.00023,8.60296]
[1780061418696,33.81,72919.37,76.5,-0.82612,0.00023,8.60296]
[1780061418798,33.81,72919.08,76.5,-0.82619,0.00023,8.60067]
[1780061419209,33.81,72904.58,76.5,-0.82946,0.00022,8.49552]
[1780061420194,33.81,72904.58,76.5,-0.82946,0.00022,8.49552]
[1780061420702,33.81,72904.58,76.5,-0.82946,0.00022,8.49552]
[1780061420727,33.81,72897.55,76.5,-0.83103,0.00022,8.44426]
[1780061422230,33.81,72900.88,76.5,-0.83028,0.00022,8.46865]
[1780061425057,33.81,72899.95,76.5,-0.83048,0.00022,8.4623]
[1780061426120,33.81,72899.58,76.5,-0.83056,0.00022,8.4598]
[1780061426281,33.81,72899.58,76.5,-0.83056,0.00022,8.4598]
[1780061426789,33.81,72899.58,76.5,-0.83056,0.00022,8.4598]
[1780061426841,33.82,72903.27,76.5,-0.82972,0.00022,8.48695]
[1780061427050,33.82,72903.27,76.5,-0.82972,0.00022,8.48695]
[1780061427163,33.82,72903.27,76.5,-0.82972,0.00022,8.48695]
[1780061427292,33.82,72903.27,76.5,-0.82972,0.00022,8.48695]
[1780061427315,33.82,72905.84,76.5,-0.82914,0.00022,8.5056]
[1780061429216,33.82,72905.99,76.5,-0.82911,0.00022,8.50684]
[1780061429283,33.82,72908.37,76.5,-0.82857,0.00022,8.52423]
[1780061430291,33.82,72907.67,76.5,-0.82872,0.00022,8.51928]
[1780061431691,33.82,72907.67,76.5,-0.82872,0.00022,8.51928]
[1780061431792,33.82,72907.12,76.5,-0.82895,0.00022,8.50815]
[1780061432305,33.82,72906.72,76.5,-0.82904,0.00022,8.50525]
[1780061433215,33.82,72906.72,76.5,-0.82904,0.00022,8.50525]
[1780061433312,33.82,72906.62,76.5,-0.82905,0.00022,8.50476]
[1780061434319,33.82,72907.13,76.5,-0.82894,0.00022,8.50846]
[1780061435079,33.82,72907.13,76.5,-0.82894,0.00022,8.50846]
[1780061435759,33.82,72907.13,76.5,-0.82894,0.00022,8.50846]
[1780061435813,33.82,72902.45,76.5,-0.82998,0.00022,8.47475]
[1780061436333,33.82,72898.13,76.5,-0.83094,0.00022,8.4434]
[1780061437340,33.82,72898.33,76.5,-0.83089,0.00022,8.44521]
[1780061438231,33.82,72898.33,76.5,-0.83089,0.00022,8.44521]
[1780061441371,33.83,72894.12,76.5,-0.8318,0.00022,8.41546]
[1780061443099,33.83,72893.21,76.5,-0.83199,0.00022,8.40908]
[1780061443446,33.83,72893.21,76.5,-0.83199,0.00022,8.40908]
[1780061443825,33.83,72893.21,76.5,-0.83199,0.00022,8.40908]
[1780061443856,33.83,72899.38,76.5,-0.83061,0.00022,8.45408]
[1780061444377,33.83,72899.38,76.5,-0.83061,0.00022,8.45408]
[1780061444393,33.83,72904.54,76.5,-0.82946,0.00022,8.49168]
[1780061445744,33.83,72904.54,76.5,-0.82946,0.00022,8.49168]
[1780061445761,33.83,72898.3,76.5,-0.83085,0.00022,8.44653]
[1780061446407,33.83,72895.3,76.5,-0.83151,0.00022,8.42494]
[1780061447414,33.83,72893.97,76.5,-0.8318,0.00022,8.4155]
[1780061448356,33.83,72893.97,76.5,-0.8318,0.00022,8.4155]
[1780061448421,33.83,72892.59,76.5,-0.8321,0.00022,8.4057]
[1780061451442,33.83,72895.88,76.5,-0.83135,0.00022,8.43022]
[1780061456477,33.84,72896.2,76.5,-0.83125,0.00022,8.43345]
[1780061457484,33.84,72898.52,76.5,-0.83072,0.00022,8.45045]
[1780061461604,33.84,72896.7,76.5,-0.83111,0.00022,8.43786]
[1780061462260,33.84,72896.7,76.5,-0.83111,0.00022,8.43786]
[1780061462649,33.84,72896.7,76.5,-0.83111,0.00022,8.43786]
[1780061462751,33.84,72890.46,76.5,-0.83249,0.00022,8.39276]
[1780061465552,33.85,72892.45,76.5,-0.83203,0.00022,8.40786]
[1780061467704,33.85,72893.18,76.5,-0.83186,0.00022,8.41336]
[1780061467729,33.85,72902.79,76.5,-0.82971,0.00022,8.48323]
[1780061468063,33.85,72902.79,76.5,-0.82971,0.00022,8.48323]
[1780061468909,33.85,72901.58,76.5,-0.82998,0.00022,8.47456]
[1780061469016,33.85,72901.58,76.5,-0.82998,0.00022,8.47456]
[1780061469788,33.85,72901.58,76.5,-0.82998,0.00022,8.47456]
[1780061469827,33.85,72895.74,76.5,-0.83128,0.00022,8.43233]
[1780061470589,33.85,72890.47,76.5,-0.83244,0.00022,8.39427]
[1780061472349,33.85,72890.66,76.5,-0.83239,0.00022,8.39586]
[1780061474617,33.85,72892.99,76.5,-0.83186,0.00022,8.41338]
[1780061477412,33.85,72893.98,76.5,-0.83163,0.00022,8.42093]
[1780061477784,33.85,72893.98,76.5,-0.83163,0.00022,8.42093]
[1780061477854,33.85,72911.89,76.5,-0.82762,0.00023,8.55095]
[1780061478257,33.85,72911.89,76.5,-0.82762,0.00023,8.55095]
[1780061478673,33.85,72911.89,76.5,-0.82762,0.00023,8.55095]
[1780061478774,33.86,72914.43,76.5,-0.82703,0.00023,8.56974]
[1780061479886,33.86,72913.37,76.5,-0.82727,0.00023,8.5621]
[1780061480477,33.86,72913.37,76.5,-0.82727,0.00023,8.5621]
[1780061480660,33.86,72912.09,76.5,-0.82756,0.00023,8.55288]
[1780061481902,33.86,72910.5,76.5,-0.82791,0.00022,8.54143]
[1780061482466,33.86,72910.5,76.5,-0.82791,0.00022,8.54143]
[1780061482674,33.86,72909.26,76.5,-0.82819,0.00022,8.53252]
[1780061483842,33.86,72909.26,76.5,-0.82819,0.00022,8.53252]
[1780061483847,33.86,72909.26,76.5,-0.82819,0.00022,8.53252]
[1780061483888,33.86,72910.01,76.5,-0.82802,0.00022,8.53804]
[1780061484843,33.86,72910.01,76.5,-0.82802,0.00022,8.53804]
[1780061485695,33.86,72910.65,76.5,-0.82787,0.00022,8.54284]
[1780061486465,33.86,72910.65,76.5,-0.82787,0.00022,8.54284]
[1780061486702,33.86,72911.39,76.5,-0.8277,0.00023,8.54828]
[1780061487709,33.86,72911.7,76.5,-0.82763,0.00023,8.55059]
[1780061488471,33.86,72911.7,76.5,-0.82763,0.00023,8.55059]
[1780061488716,33.86,72911.3,76.5,-0.82772,0.00023,8.54776]
[1780061489868,33.86,72911.3,76.5,-0.82772,0.00023,8.54776]
[1780061489723,33.86,72912.94,76.5,-0.82734,0.00023,8.55971]
[1780061490474,33.86,72912.94,76.5,-0.82734,0.00023,8.55971]
[1780061490877,33.86,72912.94,76.5,-0.82734,0.00023,8.55971]
[1780061490946,33.86,72913.28,76.5,-0.82726,0.00023,8.56242]
[1780061491484,33.86,72913.28,76.5,-0.82726,0.00023,8.56242]
[1780061491736,33.86,72919.29,76.5,-0.826,0.00023,8.59882]
[1780061492006,33.86,72919.29,76.5,-0.826,0.00023,8.59882]
[1780061492824,33.86,72919.29,76.5,-0.826,0.00023,8.59882]
[1780061492852,33.86,72917.87,76.5,-0.82631,0.00023,8.58889]
[1780061493876,33.86,72917.87,76.5,-0.82631,0.00023,8.58889]
[1780061494758,33.87,72910.13,76.5,-0.82805,0.00022,8.53321]
[1780061495814,33.87,72910.13,76.5,-0.82805,0.00022,8.53321]
[1780061495818,33.87,72910.13,76.5,-0.82805,0.00022,8.53321]
[1780061495910,33.87,72909.36,76.5,-0.82822,0.00022,8.5277]
[1780061496771,33.87,72899.35,76.5,-0.83046,0.00022,8.45527]
[1780061497912,33.87,72899.35,76.5,-0.83046,0.00022,8.45527]
[1780061497779,33.87,72896.58,76.5,-0.83107,0.00022,8.43534]
[1780061500800,33.87,72899.9,76.5,-0.83032,0.00022,8.45989]
[1780061503821,33.87,72898.13,76.5,-0.8307,0.00022,8.44747]
[1780061508856,33.87,72897.3,76.5,-0.83086,0.00022,8.44221]
[1780061511883,33.88,72893.09,76.5,-0.83178,0.00022,8.41218]
[1780061516918,33.88,72892.78,76.5,-0.83182,0.00022,8.41092]
[1780061519939,33.88,72890.9,76.5,-0.83221,0.00022,8.39792]
[1780061520967,33.88,72890.9,76.5,-0.83221,0.00022,8.39792]
[1780061520946,33.88,72885.36,76.5,-0.83343,0.00022,8.358]
[1780061521359,33.88,72885.36,76.5,-0.83343,0.00022,8.358]
[1780061521819,33.88,72885.36,76.5,-0.83343,0.00022,8.358]
[1780061521954,33.88,72883.63,76.5,-0.8338,0.00022,8.34574]
[1780061522570,33.88,72883.63,76.5,-0.8338,0.00022,8.34574]
[1780061522754,33.88,72883.63,76.5,-0.8338,0.00022,8.34574]
[1780061522961,33.89,72882.07,76.5,-0.83413,0.00022,8.33474]
[1780061523968,33.89,72880.17,76.5,-0.83454,0.00022,8.32129]
[1780061525247,33.89,72879.03,76.5,-0.83478,0.00022,8.31336]
[1780061525835,33.89,72879.03,76.5,-0.83478,0.00022,8.31336]
[1780061525870,33.89,72879.03,76.5,-0.83477,0.00022,8.31371]
[1780061526506,33.89,72879.03,76.5,-0.83477,0.00022,8.31371]
[1780061526862,33.89,72865.3,76.5,-0.83775,0.00022,8.21439]
[1780061527908,33.89,72859.05,76.5,-0.8391,0.00022,8.1692]
[1780061528480,33.89,72848.52,76.5,-0.84136,0.00021,8.09285]
[1780061529694,33.89,72848.52,76.5,-0.84136,0.00021,8.09285]
[1780061529856,33.89,72848.52,76.5,-0.84136,0.00021,8.09285]
[1780061530009,33.89,72852.01,76.5,-0.8406,0.00021,8.11858]
[1780061530087,33.89,72852.01,76.5,-0.8406,0.00021,8.11858]
[1780061530359,33.89,72852.01,76.5,-0.8406,0.00021,8.11858]
[1780061530437,33.89,72854.53,76.5,-0.84006,0.00021,8.13685]
[1780061531806,33.89,72854.53,76.5,-0.84006,0.00021,8.13685]
[1780061531824,33.89,72850.47,76.5,-0.84092,0.00021,8.10759]
[1780061532343,33.89,72850.47,76.5,-0.84092,0.00021,8.10759]
[1780061532578,33.89,72850.47,76.5,-0.84092,0.00021,8.10759]
[1780061532941,33.89,72850.47,76.5,-0.84092,0.00021,8.10759]
[1780061532593,33.9,72836.16,76.5,-0.84395,0.00021,8.00417]
[1780061533061,33.9,72821.44,76.5,-0.84704,0.00021,7.89752]
[1780061534029,33.9,72821.44,76.5,-0.84704,0.00021,7.89752]
[1780061534620,33.9,72821.44,76.5,-0.84704,0.00021,7.89752]
[1780061534679,33.9,72826.27,76.5,-0.84602,0.00021,7.93298]
[1780061536185,33.9,72825.01,76.5,-0.84628,0.00021,7.92385]
[1780061536251,33.9,72820.7,76.5,-0.84718,0.00021,7.89285]
[1780061537709,33.9,72820.7,76.5,-0.84718,0.00021,7.89285]
[1780061537876,33.9,72820.7,76.5,-0.84718,0.00021,7.89285]
[1780061537943,33.9,72818.88,76.5,-0.84755,0.00021,7.88003]
[1780061538653,33.9,72818.88,76.5,-0.84755,0.00021,7.88003]
[1780061538694,33.9,72818.88,76.5,-0.84755,0.00021,7.88003]
[1780061538725,33.9,72821.15,76.5,-0.84707,0.00021,7.89654]
[1780061539065,33.9,72821.15,76.5,-0.84707,0.00021,7.89654]
[1780061539364,33.9,72821.15,76.5,-0.84707,0.00021,7.89654]
[1780061540113,33.9,72825.48,76.5,-0.84616,0.00021,7.92796]
[1780061543941,33.9,72824.77,76.5,-0.84631,0.00021,7.92287]
[1780061544000,33.9,72833.52,76.5,-0.84448,0.00021,7.98625]
[1780061544043,33.9,72833.52,76.5,-0.84448,0.00021,7.98625]
[1780061544953,33.9,72833.52,76.5,-0.84448,0.00021,7.98625]
[1780061545011,33.9,72844.19,76.5,-0.84221,0.00021,8.06385]
[1780061545347,33.9,72836.68,76.5,-0.8438,0.00021,8.00942]
[1780061546255,33.9,72836.68,76.5,-0.8438,0.00021,8.00942]
[1780061546297,33.9,72834.23,76.5,-0.84431,0.00021,7.99178]
[1780061547170,33.9,72838.78,76.5,-0.84334,0.00021,8.02511]
[1780061548940,33.91,72842.95,76.5,-0.84244,0.00021,8.05592]
[1780061549639,33.91,72842.95,76.5,-0.84244,0.00021,8.05592]
[1780061549729,33.91,72846.79,76.5,-0.84162,0.00021,8.08399]
[1780061550288,33.91,72846.79,76.5,-0.84162,0.00021,8.08399]
[1780061550290,33.91,72844.05,76.5,-0.8422,0.00021,8.06413]
[1780061552034,33.91,72844.05,76.5,-0.8422,0.00021,8.06413]
[1780061551198,33.91,72842.27,76.5,-0.84268,0.00021,8.04413]
[1780061552278,33.91,72842.27,76.5,-0.84268,0.00021,8.04413]
[1780061552334,33.91,72842.27,76.5,-0.84268,0.00021,8.04413]
[1780061552406,33.91,72842.91,76.5,-0.84254,0.00021,8.04904]
[1780061553213,33.91,72837.22,76.5,-0.84374,0.00021,8.00808]
[1780061554220,33.91,72834.46,76.5,-0.84431,0.00021,7.98842]
[1780061555227,33.91,72835.8,76.5,-0.84402,0.00021,7.99848]
[1780061556236,33.91,72837.0,76.5,-0.84375,0.00021,8.00752]
[1780061557946,33.91,72837.0,76.5,-0.84375,0.00021,8.00752]
[1780061558011,33.92,72837.46,76.5,-0.84363,0.00021,8.01152]
[1780061558250,33.92,72841.9,76.5,-0.84269,0.00021,8.04369]
[1780061559256,33.92,72844.61,76.5,-0.84211,0.00021,8.06361]
[1780061560561,33.92,72844.61,76.5,-0.84211,0.00021,8.06361]
[1780061560583,33.92,72844.61,76.5,-0.84211,0.00021,8.06361]
[1780061560692,33.92,72844.61,76.5,-0.84211,0.00021,8.06361]
[1780061561026,33.92,72856.98,76.5,-0.83945,0.00022,8.15362]
[1780061561274,33.92,72855.22,76.5,-0.83983,0.00021,8.14087]
[1780061562280,33.92,72853.31,76.5,-0.84024,0.00021,8.12718]
[1780061563288,33.92,72851.04,76.5,-0.84072,0.00021,8.11091]
[1780061564295,33.92,72852.8,76.5,-0.84033,0.00021,8.12385]
[1780061565223,33.92,72852.8,76.5,-0.84033,0.00021,8.12385]
[1780061570337,33.93,72852.02,76.5,-0.84047,0.00021,8.11924]
[1780061571187,33.93,72852.02,76.5,-0.84047,0.00021,8.11924]
[1780061571380,33.93,72852.02,76.5,-0.84047,0.00021,8.11924]
[1780061571468,33.93,72849.19,76.5,-0.84107,0.00021,8.0989]
[1780061572354,33.93,72829.31,76.5,-0.84527,0.00021,7.95512]
[1780061573360,33.93,72833.37,76.5,-0.84442,0.00021,7.9845]
[1780061574481,33.93,72833.37,76.5,-0.84442,0.00021,7.9845]
[1780061574539,33.93,72843.38,76.5,-0.84229,0.00021,8.05738]
[1780061575872,33.93,72847.57,76.5,-0.84139,0.00021,8.08799]
[1780061579404,33.93,72850.61,76.5,-0.84074,0.00021,8.11013]
[1780061580411,33.93,72855.53,76.5,-0.83968,0.00021,8.1458]
[1780061581818,33.93,72853.88,76.5,-0.84003,0.00021,8.13404]
[1780061582425,33.93,72856.28,76.5,-0.83951,0.00021,8.15155]
[1780061583222,33.93,72856.28,76.5,-0.83951,0.00021,8.15155]
[1780061583615,33.93,72856.28,76.5,-0.83951,0.00021,8.15155]
[1780061584076,33.93,72856.28,76.5,-0.83951,0.00021,8.15155]
[1780061583670,33.93,72858.47,76.5,-0.83904,0.00022,8.16757]
[1780061584443,33.93,72856.74,76.5,-0.8394,0.00021,8.15517]
[1780061585879,33.93,72856.74,76.5,-0.8394,0.00021,8.15517]
[1780061585925,33.93,72854.6,76.5,-0.83986,0.00021,8.1399]
[1780061586541,33.93,72854.6,76.5,-0.83986,0.00021,8.1399]
[1780061587633,33.94,72847.51,76.5,-0.84137,0.00021,8.0887]
[1780061588474,33.94,72844.95,76.5,-0.84192,0.00021,8.07013]
[1780061590490,33.94,72842.67,76.5,-0.8424,0.00021,8.0537]
[1780061592507,33.94,72850.85,76.5,-0.84065,0.00021,8.11305]
[1780061593519,33.94,72849.22,76.5,-0.841,0.00021,8.10132]
[1780061595160,33.94,72848.24,76.5,-0.84121,0.00021,8.09421]
[1780061595531,33.94,72846.44,76.5,-0.84159,0.00021,8.08118]
[1780061597546,33.94,72844.22,76.5,-0.84206,0.00021,8.06514]
[1780061598154,33.94,72844.22,76.5,-0.84206,0.00021,8.06514]
[1780061598561,33.94,72829.22,76.5,-0.84523,0.00021,7.95658]
[1780061599461,33.94,72829.22,76.5,-0.84523,0.00021,7.95658]
[1780061599805,33.94,72829.22,76.5,-0.84523,0.00021,7.95658]
[1780061599834,33.94,72829.22,76.5,-0.84523,0.00021,7.95658]
[1780061599871,33.94,72821.11,76.5,-0.84693,0.00021,7.8979]
[1780061600288,33.94,72821.11,76.5,-0.84693,0.00021,7.8979]
[1780061600616,33.94,72821.11,76.5,-0.84693,0.00021,7.8979]
[1780061600634,33.94,72819.0,76.5,-0.84737,0.00021,7.88263]
[1780061602585,33.94,72816.11,76.5,-0.84795,0.00021,7.86236]
[1780061604599,33.94,72812.38,76.5,-0.84871,0.00021,7.83557]
[1780061605606,33.94,72814.36,76.5,-0.84831,0.00021,7.84988]
[1780061606613,33.94,72812.82,76.5,-0.84862,0.00021,7.83887]
[1780061611655,33.94,72813.98,76.5,-0.84837,0.00021,7.84778]
[1780061611896,33.94,72813.98,76.5,-0.84837,0.00021,7.84778]
[1780061611953,33.94,72811.4,76.5,-0.84901,0.00021,7.82187]
[1780061612209,33.94,72811.4,76.5,-0.84901,0.00021,7.82187]
[1780061612656,33.94,72802.31,76.5,-0.85087,0.0002,7.75631]
[1780061613524,33.94,72802.31,76.5,-0.85087,0.0002,7.75631]
[1780061614098,33.94,72802.31,76.5,-0.85087,0.0002,7.75631]
[1780061614129,33.94,72809.33,76.5,-0.84942,0.00021,7.80725]
[1780061614905,33.94,72809.33,76.5,-0.84942,0.00021,7.80725]
[1780061614989,33.94,72817.93,76.5,-0.84764,0.00021,7.86957]
[1780061615685,33.94,72839.59,76.5,-0.8431,0.00021,8.02629]
[1780061616371,33.94,72839.59,76.5,-0.8431,0.00021,8.02629]
[1780061616419,33.94,72839.59,76.5,-0.8431,0.00021,8.02629]
[1780061616511,33.94,72839.59,76.5,-0.8431,0.00021,8.02629]
[1780061616695,33.95,72847.13,76.5,-0.84148,0.00021,8.08123]
[1780061618129,33.95,72847.13,76.5,-0.84148,0.00021,8.08123]
[1780061617892,33.95,72850.4,76.5,-0.84078,0.00021,8.10512]
[1780061618708,33.95,72857.94,76.5,-0.83915,0.00022,8.16009]
[1780061619719,33.95,72860.77,76.5,-0.83853,0.00022,8.18089]
[1780061621865,33.95,72861.54,76.5,-0.83836,0.00022,8.18655]
[1780061621891,33.95,72856.14,76.5,-0.83952,0.00021,8.14754]
[1780061622928,33.95,72856.14,76.5,-0.83952,0.00021,8.14754]
[1780061623029,33.95,72852.24,76.5,-0.84036,0.00021,8.11927]
[1780061623540,33.95,72852.24,76.5,-0.84036,0.00021,8.11927]
[1780061623746,33.95,72846.35,76.5,-0.84162,0.00021,8.07663]
[1780061624685,33.95,72846.35,76.5,-0.84162,0.00021,8.07663]
[1780061624753,33.95,72838.14,76.5,-0.84336,0.00021,8.01726]
[1780061625689,33.95,72838.14,76.5,-0.84336,0.00021,8.01726]
[1780061625773,33.95,72827.7,76.5,-0.84556,0.00021,7.94172]
[1780061626349,33.95,72827.7,76.5,-0.84556,0.00021,7.94172]
[1780061626778,33.95,72822.87,76.5,-0.84657,0.00021,7.90669]
[1780061627615,33.95,72822.87,76.5,-0.84657,0.00021,7.90669]
[1780061627782,33.95,72825.13,76.5,-0.8461,0.00021,7.92308]
[1780061628226,33.95,72825.13,76.5,-0.8461,0.00021,7.92308]
[1780061628646,33.95,72825.13,76.5,-0.8461,0.00021,7.92308]
[1780061628789,33.95,72828.25,76.5,-0.84544,0.00021,7.94568]
[1780061630810,33.95,72831.23,76.5,-0.84482,0.00021,7.9672]
[1780061631295,33.95,72831.23,76.5,-0.84482,0.00021,7.9672]
[1780061631814,33.95,72833.76,76.5,-0.84429,0.00021,7.98548]
[1780061632483,33.95,72833.76,76.5,-0.84429,0.00021,7.98548]
[1780061632821,33.95,72831.17,76.5,-0.84483,0.00021,7.96666]
[1780061633828,33.95,72835.56,76.5,-0.84391,0.00021,7.99839]
[1780061634835,33.95,72836.56,76.5,-0.84369,0.00021,8.00579]
[1780061636188,33.95,72836.54,76.5,-0.84369,0.00021,8.0058]
[1780061636436,33.95,72836.54,76.5,-0.84369,0.00021,8.0058]
[1780061636798,33.95,72836.54,76.5,-0.84369,0.00021,8.0058]
[1780061636849,33.95,72860.57,76.5,-0.83856,0.00022,8.17987]
[1780061637436,33.95,72860.57,76.5,-0.83856,0.00022,8.17987]
[1780061637922,33.95,72860.57,76.5,-0.83856,0.00022,8.17987]
[1780061637926,33.95,72873.84,76.5,-0.83568,0.00022,8.27586]
[1780061638258,33.95,72873.84,76.5,-0.83568,0.00022,8.27586]
[1780061638460,33.95,72873.84,76.5,-0.83568,0.00022,8.27586]
[1780061638863,33.95,72876.26,76.5,-0.83516,0.00022,8.29334]
[1780061639870,33.95,72875.23,76.5,-0.83538,0.00022,8.28584]
[1780061640891,33.95,72874.79,76.5,-0.83548,0.00022,8.28261]
[1780061641397,33.95,72874.79,76.5,-0.83548,0.00022,8.28261]
[1780061642016,33.95,72868.68,76.5,-0.83681,0.00022,8.23836]
[1780061643553,33.95,72868.73,76.5,-0.8368,0.00022,8.23874]
[1780061643673,33.95,72868.73,76.5,-0.8368,0.00022,8.23874]
[1780061644115,33.95,72868.73,76.5,-0.8368,0.00022,8.23874]
[1780061644907,33.95,72864.54,76.5,-0.83771,0.00022,8.20848]
[1780061645940,33.95,72858.62,76.5,-0.83898,0.00022,8.16569]
[1780061646435,33.95,72858.62,76.5,-0.83898,0.00022,8.16569]
[1780061646929,33.95,72856.68,76.5,-0.8394,0.00021,8.15177]
[1780061647774,33.95,72856.68,76.5,-0.8394,0.00021,8.15177]
[1780061648083,33.95,72856.68,76.5,-0.8394,0.00021,8.15177]
[1780061648185,33.95,72846.4,76.5,-0.8416,0.00021,8.07707]
[1780061648498,33.95,72846.4,76.5,-0.8416,0.00021,8.07707]
[1780061648944,33.95,72839.89,76.5,-0.84299,0.00021,8.02976]
[1780061649606,33.95,72839.89,76.5,-0.84299,0.00021,8.02976]
[1780061650136,33.95,72839.89,76.5,-0.84299,0.00021,8.02976]
[1780061649951,33.95,72834.78,76.5,-0.84408,0.00021,7.99264]
[1780061650452,33.95,72834.78,76.5,-0.84408,0.00021,7.99264]
[1780061650958,33.95,72832.69,76.5,-0.84452,0.00021,7.97743]
[1780061651965,33.95,72830.99,76.5,-0.84488,0.00021,7.96506]
[1780061652972,33.95,72828.48,76.5,-0.84541,0.00021,7.94685]
[1780061655969,33.95,72829.14,76.5,-0.84527,0.00021,7.95158]
[1780061655993,33.95,72828.13,76.5,-0.84549,0.00021,7.94405]
[1780061657000,33.95,72829.41,76.5,-0.84523,0.00021,7.95309]
[1780061657959,33.95,72829.41,76.5,-0.84523,0.00021,7.95309]
[1780061658007,33.95,72833.13,76.5,-0.84445,0.00021,7.97979]
[1780061658410,33.95,72833.13,76.5,-0.84445,0.00021,7.97979]
[1780061660026,33.94,72830.64,76.5,-0.84499,0.00021,7.96127]
[1780061662040,33.94,72828.35,76.5,-0.84548,0.00021,7.94445]
[1780061665788,33.94,72827.87,76.5,-0.84558,0.00021,7.94096]
[1780061666068,33.94,72822.38,76.5,-0.84673,0.00021,7.90124]
[1780061667496,33.94,72821.74,76.5,-0.84687,0.00021,7.89645]
[1780061667897,33.94,72821.74,76.5,-0.84687,0.00021,7.89645]
[1780061668088,33.94,72826.47,76.5,-0.84588,0.00021,7.93052]
[1780061668496,33.94,72826.47,76.5,-0.84588,0.00021,7.93052]
[1780061668716,33.94,72826.47,76.5,-0.84588,0.00021,7.93052]
[1780061669095,33.94,72840.85,76.5,-0.84285,0.00021,8.0346]
[1780061670102,33.94,72844.48,76.5,-0.84209,0.00021,8.06076]
[1780061671109,33.94,72845.37,76.5,-0.84201,0.00021,8.05967]
[1780061672070,33.94,72845.37,76.5,-0.84201,0.00021,8.05967]
[1780061672117,33.94,72844.98,76.5,-0.8421,0.00021,8.05668]
[1780061672304,33.94,72844.98,76.5,-0.8421,0.00021,8.05668]
[1780061673123,33.94,72838.59,76.5,-0.84346,0.00021,8.01026]
[1780061673799,33.94,72838.59,76.5,-0.84346,0.00021,8.01026]
[1780061674088,33.94,72838.59,76.5,-0.84346,0.00021,8.01026]
[1780061674130,33.94,72838.34,76.5,-0.84352,0.00021,8.00835]
[1780061674474,33.94,72838.34,76.5,-0.84352,0.00021,8.00835]
[1780061674601,33.94,72838.34,76.5,-0.84352,0.00021,8.00835]
[1780061675137,33.94,72831.93,76.5,-0.84487,0.00021,7.96186]
[1780061676144,33.94,72830.07,76.5,-0.84526,0.00021,7.94836]
[1780061678512,33.94,72829.17,76.5,-0.84545,0.00021,7.94182]
[1780061678565,33.94,72829.17,76.5,-0.84545,0.00021,7.94182]
[1780061678808,33.94,72829.17,76.5,-0.84545,0.00021,7.94182]
[1780061679165,33.94,72836.99,76.5,-0.84381,0.00021,7.99841]
[1780061679929,33.94,72836.99,76.5,-0.84381,0.00021,7.99841]
[1780061679991,33.94,72836.99,76.5,-0.84381,0.00021,7.99841]
[1780061680172,33.94,72840.71,76.5,-0.84302,0.00021,8.02526]
[1780061680609,33.94,72840.71,76.5,-0.84302,0.00021,8.02526]
[1780061680875,33.94,72840.71,76.5,-0.84302,0.00021,8.02526]
[1780061681179,33.94,72838.63,76.5,-0.84347,0.00021,8.01009]
[1780061682189,33.94,72833.19,76.5,-0.84462,0.00021,7.97061]
[1780061682225,33.94,72833.19,76.5,-0.84462,0.00021,7.97061]
[1780061682605,33.94,72833.19,76.5,-0.84462,0.00021,7.97061]
[1780061682710,33.94,72833.19,76.5,-0.84462,0.00021,7.97061]
[1780061683194,33.94,72827.78,76.5,-0.84576,0.00021,7.93142]
[1780061684201,33.94,72823.66,76.5,-0.84662,0.00021,7.90161]
[1780061685208,33.94,72814.49,76.5,-0.84852,0.00021,7.83533]
[1780061686215,33.94,72810.59,76.5,-0.84933,0.00021,7.80703]
[1780061687662,33.94,72813.1,76.5,-0.84881,0.00021,7.82512]
[1780061688237,33.94,72815.35,76.5,-0.84835,0.00021,7.84132]
[1780061689244,33.94,72814.1,76.5,-0.84861,0.00021,7.83241]
[1780061691256,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061691279,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061691500,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061691672,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061691776,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061692100,33.94,72814.52,76.5,-0.84851,0.00021,7.83572]
[1780061692274,33.94,72825.19,76.5,-0.84629,0.00021,7.91303]
[1780061693275,33.94,72826.91,76.5,-0.84593,0.00021,7.92551]
[1780061698404,33.94,72826.75,76.5,-0.84596,0.00021,7.92443]
[1780061698455,33.94,72826.75,76.5,-0.84596,0.00021,7.92443]
[1780061700325,33.94,72822.65,76.5,-0.84681,0.00021,7.89483]
[1780061701865,33.94,72822.65,76.5,-0.84681,0.00021,7.89483]
[1780061701942,33.94,72817.47,76.5,-0.84789,0.00021,7.85753]
[1780061702627,33.94,72817.47,76.5,-0.84789,0.00021,7.85753]
[1780061702923,33.94,72814.92,76.5,-0.84841,0.00021,7.83909]
[1780061703828,33.94,72814.92,76.5,-0.84841,0.00021,7.83909]
[1780061703897,33.94,72814.92,76.5,-0.84841,0.00021,7.83909]
[1780061704007,33.94,72821.72,76.5,-0.847,0.00021,7.88848]
[1780061704677,33.94,72821.72,76.5,-0.847,0.00021,7.88848]
[1780061704876,33.94,72843.72,76.5,-0.84237,0.00021,8.04756]
[1780061705893,33.94,72843.72,76.5,-0.84237,0.00021,8.04756]
[1780061705910,33.94,72843.72,76.5,-0.84237,0.00021,8.04756]
[1780061706204,33.94,72853.29,76.5,-0.84033,0.00021,8.11684]
[1780061707233,33.94,72846.9,76.5,-0.8417,0.00021,8.0704]
[1780061708104,33.94,72846.9,76.5,-0.8417,0.00021,8.0704]
[1780061708139,33.94,72844.06,76.5,-0.84231,0.00021,8.04969]
[1780061711420,33.94,72847.09,76.5,-0.84167,0.00021,8.07117]
[1780061712427,33.94,72855.04,76.5,-0.83998,0.00021,8.12856]
[1780061713434,33.93,72857.22,76.5,-0.83952,0.00022,8.1441]
[1780061715294,33.93,72855.93,76.5,-0.8398,0.00021,8.13448]
[1780061715448,33.93,72855.62,76.5,-0.83988,0.00021,8.13198]
[1780061716993,33.93,72858.04,76.5,-0.83937,0.00022,8.14919]
[1780061717569,33.93,72858.04,76.5,-0.83937,0.00022,8.14919]
[1780061717710,33.93,72858.04,76.5,-0.83937,0.00022,8.14919]
[1780061717767,33.93,72865.65,76.5,-0.83772,0.00022,8.2043]
[1780061718822,33.93,72865.65,76.5,-0.83772,0.00022,8.2043]
[1780061718874,33.93,72874.39,76.5,-0.83583,0.00022,8.26726]
[1780061719979,33.93,72874.01,76.5,-0.83592,0.00022,8.2643]
[1780061720767,33.93,72874.01,76.5,-0.83592,0.00022,8.2643]
[1780061720800,33.93,72874.01,76.5,-0.83592,0.00022,8.2643]
[1780061720901,33.93,72875.14,76.5,-0.83568,0.00022,8.27227]
[1780061721999,33.93,72875.14,76.5,-0.83568,0.00022,8.27227]
[1780061722058,33.93,72876.98,76.5,-0.83528,0.00022,8.28556]
[1780061723227,33.93,72876.98,76.5,-0.83528,0.00022,8.28556]
[1780061722497,33.93,72877.98,76.5,-0.83506,0.00022,8.29281]
[1780061723504,33.93,72885.35,76.5,-0.83345,0.00022,8.34613]
[1780061724511,33.93,72889.25,76.5,-0.83259,0.00022,8.37425]
[1780061725518,33.93,72883.56,76.5,-0.83385,0.00022,8.33292]
[1780061726553,33.93,72883.56,76.5,-0.83385,0.00022,8.33292]
[1780061726683,33.93,72883.56,76.5,-0.83385,0.00022,8.33292]
[1780061727062,33.93,72883.56,76.5,-0.83385,0.00022,8.33292]
[1780061727145,33.93,72883.56,76.5,-0.83385,0.00022,8.33292]
[1780061727192,33.93,72879.3,76.5,-0.83479,0.00022,8.30194]
[1780061727532,33.93,72882.26,76.5,-0.83414,0.00022,8.32337]
[1780061728616,33.93,72882.26,76.5,-0.83414,0.00022,8.32337]
[1780061728672,33.93,72886.83,76.5,-0.83313,0.00022,8.35638]
[1780061729486,33.93,72886.83,76.5,-0.83313,0.00022,8.35638]
[1780061729745,33.93,72886.83,76.5,-0.83313,0.00022,8.35638]
[1780061734581,33.92,72885.14,76.5,-0.83364,0.00022,8.33592]
[1780061738135,33.92,72885.34,76.5,-0.83362,0.00022,8.33686]
[1780061738150,33.92,72887.44,76.5,-0.83317,0.00022,8.35157]
[1780061738894,33.92,72887.44,76.5,-0.83317,0.00022,8.35157]
[1780061738908,33.92,72901.08,76.5,-0.83015,0.00022,8.45007]
[1780061740176,33.92,72901.08,76.5,-0.83015,0.00022,8.45007]
[1780061740237,33.92,72901.65,76.5,-0.83003,0.00022,8.45396]
[1780061740628,33.92,72903.36,76.5,-0.82965,0.00022,8.46633]
[1780061741472,33.92,72903.36,76.5,-0.82965,0.00022,8.46633]
[1780061741714,33.92,72903.36,76.5,-0.82965,0.00022,8.46633]
[1780061741855,33.92,72903.36,76.5,-0.82965,0.00022,8.46633]
[1780061741941,33.91,72906.2,76.5,-0.82903,0.00022,8.48638]
[1780061742642,33.91,72908.85,76.5,-0.82843,0.00022,8.50554]
[1780061743649,33.91,72907.88,76.5,-0.82866,0.00022,8.49825]
[1780061744882,33.91,72907.88,76.5,-0.82866,0.00022,8.49825]
[1780061745240,33.91,72907.88,76.5,-0.82866,0.00022,8.49825]
[1780061744913,33.91,72908.21,76.5,-0.8286,0.00022,8.50004]
[1780061747195,33.91,72908.24,76.5,-0.8286,0.00022,8.50025]
[1780061747296,33.91,72909.28,76.5,-0.82838,0.00022,8.50718]
[1780061747677,33.91,72907.6,76.5,-0.82876,0.00022,8.49503]
[1780061748961,33.91,72907.6,76.5,-0.82876,0.00022,8.49503]
[1780061749062,33.9,72907.95,76.5,-0.8287,0.00022,8.49697]
[1780061749752,33.9,72907.95,76.5,-0.8287,0.00022,8.49697]
[1780061749853,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061750394,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061750637,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061750862,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061750917,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061751012,33.9,72909.52,76.5,-0.82836,0.00022,8.50803]
[1780061751101,33.9,72914.11,76.5,-0.82733,0.00023,8.54093]
[1780061751445,33.9,72914.11,76.5,-0.82733,0.00023,8.54093]
[1780061751707,33.9,72927.69,76.5,-0.82425,0.00023,8.63907]
[1780061752939,33.9,72933.85,76.5,-0.82285,0.00023,8.68314]
[1780061753640,33.9,72933.85,76.5,-0.82285,0.00023,8.68314]
[1780061754260,33.9,72944.82,76.5,-0.82033,0.00023,8.76213]
[1780061754733,33.9,72948.49,76.5,-0.81948,0.00023,8.78858]
[1780061755740,33.9,72948.96,76.5,-0.81938,0.00023,8.79174]
[1780061757215,33.9,72948.96,76.5,-0.81938,0.00023,8.79174]
[1780061757273,33.9,72950.91,76.5,-0.81895,0.00023,8.80527]
[1780061757338,33.9,72950.91,76.5,-0.81895,0.00023,8.80527]
[1780061757734,33.9,72950.91,76.5,-0.81895,0.00023,8.80527]
[1780061757754,33.9,72952.83,76.5,-0.8185,0.00023,8.81909]
[1780061759049,33.89,72952.43,76.5,-0.81861,0.00023,8.81564]
[1780061759770,33.89,72952.03,76.5,-0.8187,0.00023,8.81276]
[1780061760777,33.89,72950.98,76.5,-0.81896,0.00023,8.80491]
[1780061761320,33.89,72950.98,76.5,-0.81896,0.00023,8.80491]
[1780061761960,33.89,72950.98,76.5,-0.81896,0.00023,8.80491]
[1780061762126,33.89,72950.98,76.5,-0.81896,0.00023,8.80491]
[1780061762782,33.89,72951.09,76.5,-0.81894,0.00023,8.80542]
[1780061763282,33.89,72951.09,76.5,-0.81894,0.00023,8.80542]
[1780061762798,33.89,72953.09,76.5,-0.81849,0.00023,8.81937]
[1780061763459,33.89,72953.09,76.5,-0.81849,0.00023,8.81937]
[1780061763658,33.89,72953.09,76.5,-0.81849,0.00023,8.81937]
[1780061764325,33.89,72953.09,76.5,-0.81849,0.00023,8.81937]
[1780061764333,33.89,72975.18,76.5,-0.81332,0.00024,8.97778]
[1780061764429,33.89,72975.18,76.5,-0.81332,0.00024,8.97778]
[1780061765230,33.89,72975.18,76.5,-0.81332,0.00024,8.97778]
[1780061765296,33.89,72975.18,76.5,-0.81332,0.00024,8.97778]
[1780061765238,33.87,72984.93,76.5,-0.8111,0.00024,9.04479]
[1780061765818,33.87,72982.71,76.5,-0.81163,0.00024,9.02888]
[1780061767060,33.87,72982.71,76.5,-0.81163,0.00024,9.02888]
[1780061767244,33.86,72980.32,76.5,-0.81232,0.00024,9.00809]
[1780061767843,33.84,72984.9,76.5,-0.81134,0.00024,9.03757]
[1780061769197,33.84,72984.9,76.5,-0.81134,0.00024,9.03757]
[1780061769302,33.84,72985.2,76.5,-0.81127,0.00024,9.03972]
[1780061769496,33.84,72985.2,76.5,-0.81127,0.00024,9.03972]
[1780061770272,33.84,72992.94,76.5,-0.80943,0.00024,9.09488]
[1780061770495,33.84,72992.94,76.5,-0.80943,0.00024,9.09488]
[1780061770626,33.84,72992.94,76.5,-0.80943,0.00024,9.09488]
[1780061770890,33.84,72992.94,76.5,-0.80943,0.00024,9.09488]
[1780061770999,33.84,73003.35,76.5,-0.80692,0.00024,9.16934]
[1780061771491,33.84,73003.35,76.5,-0.80692,0.00024,9.16934]
[1780061772471,33.84,73003.35,76.5,-0.80692,0.00024,9.16934]
[1780061771878,33.84,73010.14,76.5,-0.80527,0.00024,9.21781]
[1780061772626,33.84,73010.14,76.5,-0.80527,0.00024,9.21781]
[1780061773225,33.84,73010.14,76.5,-0.80527,0.00024,9.21781]
[1780061773301,33.81,73011.99,76.5,-0.80499,0.00024,9.2259]
[1780061773501,33.81,73011.99,76.5,-0.80499,0.00024,9.2259]
[1780061774120,33.81,73011.99,76.5,-0.80499,0.00024,9.2259]
[1780061774286,33.81,73024.35,76.5,-0.80198,0.00025,9.31358]
[1780061774861,33.81,73024.35,76.5,-0.80198,0.00025,9.31358]
[1780061774923,33.81,73036.61,76.5,-0.79895,0.00025,9.40063]
[1780061775927,33.81,73030.26,76.5,-0.80055,0.00025,9.35476]
[1780061776934,33.81,73025.16,76.5,-0.80183,0.00025,9.31813]
[1780061777941,33.8,73025.63,76.5,-0.80172,0.00025,9.32113]
[1780061778891,33.8,73025.63,76.5,-0.80172,0.00025,9.32113]
[1780061778948,33.79,73028.04,76.5,-0.80125,0.00025,9.33487]
[1780061780269,33.79,73028.04,76.5,-0.80125,0.00025,9.33487]
[1780061780361,33.76,73029.95,76.5,-0.80096,0.00025,9.3434]
[1780061780588,33.76,73029.95,76.5,-0.80096,0.00025,9.3434]
[1780061780895,33.76,73029.95,76.5,-0.80096,0.00025,9.3434]
[1780061780962,33.74,73038.41,76.5,-0.79904,0.00025,9.39845]
[1780061781451,33.74,73038.41,76.5,-0.79904,0.00025,9.39845]
[1780061781976,33.72,73027.62,76.5,-0.80186,0.00025,9.31754]
[1780061783226,33.69,73019.36,76.5,-0.80406,0.00025,9.25375]
[1780061783997,33.67,73009.84,76.5,-0.80653,0.00024,9.18147]
[1780061784912,33.67,73009.84,76.5,-0.80653,0.00024,9.18147]
[1780061785006,33.65,73022.78,76.5,-0.80352,0.00025,9.26942]
[1780061786012,33.65,73026.76,76.5,-0.80256,0.00025,9.29748]
[1780061786941,33.65,73026.76,76.5,-0.80256,0.00025,9.29748]
[1780061787019,33.63,73024.13,76.5,-0.80336,0.00025,9.27417]
[1780061788233,33.63,73024.13,76.5,-0.80336,0.00025,9.27417]
[1780061788335,33.62,73017.57,76.5,-0.80499,0.00025,9.22672]
[1780061788545,33.62,73017.57,76.5,-0.80499,0.00025,9.22672]
[1780061788650,33.62,73017.57,76.5,-0.80499,0.00025,9.22672]
[1780061789033,33.62,73018.86,76.5,-0.80469,0.00025,9.23561]
[1780061790168,33.62,73018.86,76.5,-0.80469,0.00025,9.23561]
[1780061790220,33.6,73021.6,76.5,-0.80414,0.00025,9.25155]
[1780061791047,33.59,73022.76,76.5,-0.8041,0.00025,9.24868]
[1780061792340,33.57,73021.08,76.5,-0.80465,0.00025,9.23273]
[1780061793062,33.55,73018.71,76.5,-0.80536,0.00025,9.21208]
[1780061794158,33.55,73018.71,76.5,-0.80536,0.00025,9.21208]
[1780061794212,33.53,73016.83,76.5,-0.80594,0.00025,9.19522]
[1780061795078,33.52,73017.8,76.5,-0.80581,0.00025,9.19909]
[1780061796085,33.5,73019.87,76.5,-0.80541,0.00025,9.21088]
[1780061796804,33.5,73019.87,76.5,-0.80541,0.00025,9.21088]
[1780061797169,33.49,73024.25,76.5,-0.80444,0.00025,9.2392]
[1780061798099,33.47,73026.82,76.5,-0.80393,0.00025,9.25419]
[1780061799151,33.47,73026.82,76.5,-0.80393,0.00025,9.25419]
[1780061799252,33.47,73024.5,76.5,-0.80451,0.00025,9.23712]
[1780061800409,33.47,73024.5,76.5,-0.80451,0.00025,9.23712]
[1780061800113,33.47,73025.13,76.5,-0.80437,0.00025,9.24131]
[1780061801120,33.47,73034.93,76.5,-0.80196,0.00025,9.31146]
[1780061801770,33.47,73034.93,76.5,-0.80196,0.00025,9.31146]
[1780061802127,33.46,73036.98,76.5,-0.80146,0.00025,9.32576]
[1780061803134,33.46,73032.52,76.5,-0.80259,0.00025,9.29326]
[1780061803437,33.46,73032.52,76.5,-0.80259,0.00025,9.29326]
[1780061804141,33.46,73029.64,76.5,-0.80331,0.00025,9.27213]
[1780061804597,33.46,73029.64,76.5,-0.80331,0.00025,9.27213]
[1780061806317,33.46,73023.97,76.5,-0.80474,0.00025,9.23052]
[1780061807161,33.44,73022.93,76.5,-0.80511,0.00025,9.21969]
[1780061808169,33.42,73021.68,76.5,-0.80553,0.00025,9.20749]
[1780061809209,33.42,73021.68,76.5,-0.80553,0.00025,9.20749]
[1780061810183,33.38,73017.96,76.5,-0.80676,0.00025,9.17141]
[1780061812093,33.36,73017.8,76.5,-0.80695,0.00025,9.16609]
[1780061812199,33.34,73024.59,76.5,-0.80542,0.00025,9.21121]
[1780061813338,33.34,73024.59,76.5,-0.80542,0.00025,9.21121]
[1780061813440,33.32,73028.35,76.5,-0.80464,0.00025,9.23389]
[1780061814216,33.3,73029.72,76.5,-0.80447,0.00025,9.23907]
[1780061815223,33.29,73028.23,76.5,-0.80485,0.00025,9.22796]
[1780061816230,33.29,73027.15,76.5,-0.80513,0.00025,9.21983]
[1780061817236,33.29,73026.76,76.5,-0.80523,0.00025,9.21672]
[1780061818244,33.29,73025.66,76.5,-0.80552,0.00025,9.20846]
[1780061818608,33.29,73025.66,76.5,-0.80552,0.00025,9.20846]
[1780061818724,33.29,73025.66,76.5,-0.80552,0.00025,9.20846]
[1780061819251,33.29,73024.99,76.5,-0.80569,0.00025,9.20332]
[1780061820578,33.29,73025.17,76.5,-0.80566,0.00025,9.20436]
[1780061821265,33.27,73030.69,76.5,-0.80444,0.00025,9.24007]
[1780061822111,33.27,73030.69,76.5,-0.80444,0.00025,9.24007]
[1780061822150,33.27,73030.69,76.5,-0.80444,0.00025,9.24007]
[1780061822406,33.27,73030.69,76.5,-0.80444,0.00025,9.24007]
[1780061822424,33.24,73035.63,76.5,-0.80337,0.00025,9.27121]
[1780061822550,33.24,73035.63,76.5,-0.80337,0.00025,9.27121]
[1780061823278,33.24,73043.13,76.5,-0.80151,0.00025,9.32514]
[1780061823817,33.24,73043.13,76.5,-0.80151,0.00025,9.32514]
[1780061823834,33.24,73043.13,76.5,-0.80151,0.00025,9.32514]
[1780061824293,33.24,73043.92,76.5,-0.80133,0.00025,9.33045]
[1780061825394,33.24,73042.23,76.5,-0.80176,0.00025,9.31783]
[1780061826302,33.24,73043.18,76.5,-0.80154,0.00025,9.3243]
[1780061827309,33.24,73044.22,76.5,-0.80129,0.00025,9.33143]
[1780061827853,33.24,73044.22,76.5,-0.80129,0.00025,9.33143]
[1780061827905,33.24,73044.22,76.5,-0.80129,0.00025,9.33143]
[1780061828358,33.24,73044.22,76.5,-0.80129,0.00025,9.33143]
[1780061828461,33.23,73038.97,76.5,-0.80262,0.00025,9.29305]
[1780061829323,33.21,73037.66,76.5,-0.80309,0.00025,9.27947]
[1780061830148,33.21,73037.66,76.5,-0.80309,0.00025,9.27947]
[1780061830203,33.21,73037.66,76.5,-0.80309,0.00025,9.27947]
[1780061830276,33.21,73037.66,76.5,-0.80309,0.00025,9.27947]
[1780061830309,33.21,73037.66,76.5,-0.80309,0.00025,9.27947]
[1780061830333,33.21,73036.4,76.5,-0.80342,0.00025,9.26998]
[1780061831341,33.21,73032.87,76.5,-0.80431,0.00025,9.24402]
[1780061831780,33.21,73032.87,76.5,-0.80431,0.00025,9.24402]
[1780061832812,33.19,73032.7,76.5,-0.80453,0.00025,9.23778]
[1780061833445,33.19,73032.7,76.5,-0.80453,0.00025,9.23778]
[1780061833356,33.16,73031.07,76.5,-0.80509,0.00025,9.22131]
[1780061834368,33.14,73022.41,76.5,-0.8074,0.00025,9.15367]
[1780061835374,33.12,73016.43,76.5,-0.80903,0.00025,9.1053]
[1780061836391,33.12,73016.43,76.5,-0.80903,0.00025,9.1053]
[1780061836400,33.1,73014.51,76.5,-0.80963,0.00025,9.08738]
[1780061836808,33.1,73014.51,76.5,-0.80963,0.00025,9.08738]
[1780061837396,33.1,73008.65,76.5,-0.81108,0.00024,9.04413]
[1780061842463,33.09,73009.14,76.5,-0.81102,0.00024,9.04607]
[1780061845322,33.09,73008.42,76.5,-0.81123,0.00024,9.03955]
[1780061847466,33.08,73010.41,76.5,-0.81079,0.00024,9.05292]
[1780061848215,33.08,73010.41,76.5,-0.81079,0.00024,9.05292]
[1780061848473,33.08,73021.2,76.5,-0.80815,0.00025,9.13152]
[1780061848645,33.08,73021.2,76.5,-0.80815,0.00025,9.13152]
[1780061850171,33.08,73021.2,76.5,-0.80816,0.00025,9.13128]
[1780061850374,33.08,73024.22,76.5,-0.80743,0.00025,9.15302]
[1780061851075,33.08,73024.22,76.5,-0.80743,0.00025,9.15302]
[1780061851169,33.06,73040.82,76.5,-0.80352,0.00025,9.26331]
[1780061851566,33.06,73040.82,76.5,-0.80352,0.00025,9.26331]
[1780061851641,33.06,73043.73,76.5,-0.80281,0.00025,9.28418]
[1780061853409,33.06,73043.73,76.5,-0.80281,0.00025,9.28418]
[1780061853423,33.06,73047.93,76.5,-0.80176,0.00025,9.31439]
[1780061853511,33.06,73051.19,76.5,-0.80094,0.00025,9.33808]
[1780061855465,33.05,73052.66,76.5,-0.8006,0.00025,9.34798]
[1780061857374,33.05,73052.11,76.5,-0.80074,0.00025,9.34399]
[1780061857450,33.05,73053.21,76.5,-0.80049,0.00025,9.35115]
[1780061857916,33.05,73053.21,76.5,-0.80049,0.00025,9.35115]
[1780061858230,33.05,73053.21,76.5,-0.80049,0.00025,9.35115]
[1780061858276,33.05,73052.71,76.5,-0.80063,0.00025,9.3471]
[1780061858524,33.05,73052.71,76.5,-0.80063,0.00025,9.3471]
[1780061859166,33.05,73052.71,76.5,-0.80063,0.00025,9.3471]
[1780061859252,33.05,73054.78,76.5,-0.80012,0.00025,9.36172]
[1780061860205,33.05,73054.78,76.5,-0.80012,0.00025,9.36172]
[1780061860208,33.04,73067.03,76.5,-0.79702,0.00026,9.45007]
[1780061861399,33.04,73067.03,76.5,-0.79702,0.00026,9.45007]
[1780061861482,33.04,73067.03,76.5,-0.79702,0.00026,9.45007]
[1780061861487,33.03,73068.34,76.5,-0.79681,0.00026,9.45594]
[1780061861595,33.03,73068.34,76.5,-0.79681,0.00026,9.45594]
[1780061861696,33.0,73076.41,76.5,-0.79493,0.00026,9.50903]
[1780061862634,33.0,73076.41,76.5,-0.79493,0.00026,9.50903]
[1780061863454,33.0,73086.74,76.5,-0.79227,0.00026,9.58325]
[1780061863940,33.0,73086.74,76.5,-0.79227,0.00026,9.58325]
[1780061863991,33.0,73087.19,76.5,-0.79217,0.00026,9.58614]
[1780061866194,32.99,73086.61,76.5,-0.79233,0.00026,9.58161]
[1780061866274,32.99,73086.61,76.5,-0.79233,0.00026,9.58161]
[1780061866921,32.99,73085.75,76.5,-0.79258,0.00026,9.57471]
[1780061867609,32.99,73086.63,76.5,-0.79237,0.00026,9.5807]
[1780061868617,32.99,73094.71,76.5,-0.79028,0.00026,9.63845]
[1780061869624,32.98,73096.13,76.5,-0.78992,0.00026,9.64823]
[1780061870751,32.98,73096.13,76.5,-0.78992,0.00026,9.64823]
[1780061870849,32.98,73099.16,76.5,-0.78915,0.00026,9.66955]
[1780061871638,32.96,73100.35,76.5,-0.789,0.00026,9.67365]
[1780061872842,32.96,73100.35,76.5,-0.789,0.00026,9.67365]
[1780061872964,32.96,73100.35,76.5,-0.789,0.00026,9.67365]
[1780061873304,32.94,73102.78,76.5,-0.78853,0.00026,9.68665]
[1780061874461,32.94,73102.78,76.5,-0.78853,0.00026,9.68665]
[1780061873652,32.91,73113.31,76.5,-0.78592,0.00026,9.75756]
[1780061874769,32.91,73113.31,76.5,-0.78592,0.00026,9.75756]
[1780061874851,32.91,73127.26,76.5,-0.78222,0.00027,9.85677]
[1780061876119,32.91,73132.78,76.5,-0.78075,0.00027,9.89576]
[1780061876959,32.9,73134.24,76.5,-0.78046,0.00027,9.90367]
[1780061877747,32.9,73134.24,76.5,-0.78046,0.00027,9.90367]
[1780061877998,32.9,73134.24,76.5,-0.78046,0.00027,9.90367]
[1780061878407,32.9,73134.24,76.5,-0.78046,0.00027,9.90367]
[1780061878477,32.9,73134.8,76.5,-0.78032,0.00027,9.90725]
[1780061878749,32.9,73134.8,76.5,-0.78032,0.00027,9.90725]
[1780061878967,32.9,73134.8,76.5,-0.78032,0.00027,9.90725]
[1780061879013,32.9,73134.8,76.5,-0.78032,0.00027,9.90725]
[1780061879115,32.89,73150.55,76.5,-0.77608,0.00027,10.01814]
[1780061880234,32.89,73150.55,76.5,-0.77608,0.00027,10.01814]
[1780061880633,32.89,73150.55,76.5,-0.77608,0.00027,10.01814]
[1780061880276,32.89,73153.14,76.5,-0.77539,0.00027,10.03599]
[1780061880689,32.89,73153.14,76.5,-0.77539,0.00027,10.03599]
[1780061880744,32.89,73153.14,76.5,-0.77539,0.00027,10.03599]
[1780061881094,32.89,73153.14,76.5,-0.77539,0.00027,10.03599]
[1780061881528,32.89,73153.14,76.5,-0.77539,0.00027,10.03599]
[1780061881392,32.89,73170.46,76.5,-0.77067,0.00028,10.15699]
[1780061882009,32.89,73170.46,76.5,-0.77067,0.00028,10.15699]
[1780061882046,32.89,73187.82,76.5,-0.76586,0.00028,10.27741]
[1780061883205,32.89,73187.82,76.5,-0.76586,0.00028,10.27741]
[1780061883306,32.85,73167.36,76.5,-0.77182,0.00027,10.12794]
[1780061883687,32.85,73167.36,76.5,-0.77182,0.00027,10.12794]
[1780061884286,32.85,73167.36,76.5,-0.77182,0.00027,10.12794]
[1780061884316,32.85,73158.59,76.5,-0.77423,0.00027,10.06625]
[1780061884575,32.85,73158.59,76.5,-0.77423,0.00027,10.06625]
[1780061884633,32.85,73158.59,76.5,-0.77423,0.00027,10.06625]
[1780061885053,32.84,73157.03,76.5,-0.77466,0.00027,10.05506]
[1780061886273,32.84,73157.03,76.5,-0.77466,0.00027,10.05506]
[1780061886343,32.84,73152.52,76.5,-0.7759,0.00027,10.0231]
[1780061887460,32.84,73152.52,76.5,-0.7759,0.00027,10.0231]
[1780061886791,32.84,73157.3,76.5,-0.7746,0.00027,10.05657]
[1780061887614,32.84,73157.3,76.5,-0.7746,0.00027,10.05657]
[1780061887801,32.84,73145.73,76.5,-0.77776,0.00027,9.97472]
[1780061888797,32.84,73145.73,76.5,-0.77776,0.00027,9.97472]
[1780061889126,32.84,73145.73,76.5,-0.77776,0.00027,9.97472]
[1780061889230,32.84,73140.32,76.5,-0.77923,0.00027,9.93624]
[1780061890080,32.84,73128.29,76.5,-0.78247,0.00027,9.85046]
[1780061891164,32.84,73128.29,76.5,-0.78247,0.00027,9.85046]
[1780061891364,32.84,73128.29,76.5,-0.78247,0.00027,9.85046]
[1780061891504,32.84,73128.29,76.5,-0.78247,0.00027,9.85046]
[1780061891544,32.84,73122.82,76.5,-0.78394,0.00027,9.81125]
[1780061891831,32.84,73117.64,76.5,-0.78533,0.00027,9.77384]
[1780061892838,32.83,73114.6,76.5,-0.78615,0.00026,9.75174]
[1780061893845,32.83,73116.44,76.5,-0.78567,0.00027,9.76463]
[1780061895520,32.83,73116.44,76.5,-0.78567,0.00027,9.76463]
[1780061895032,32.83,73115.1,76.5,-0.78604,0.00027,9.75466]
[1780061895859,32.83,73113.53,76.5,-0.78647,0.00026,9.74305]
[1780061896866,32.83,73115.01,76.5,-0.78609,0.00027,9.75332]
[1780061898879,32.82,73114.39,76.5,-0.78628,0.00026,9.74818]
[1780061899896,32.82,73113.76,76.5,-0.78646,0.00026,9.74331]
[1780061901508,32.82,73113.76,76.5,-0.78646,0.00026,9.74331]
[1780061900901,32.82,73114.65,76.5,-0.78624,0.00027,9.74936]
[1780061901908,32.82,73111.28,76.5,-0.78714,0.00026,9.72482]
[1780061902915,32.82,73109.92,76.5,-0.78751,0.00026,9.71473]
[1780061903922,32.81,73102.75,76.5,-0.78941,0.00026,9.66281]
[1780061904931,32.81,73104.7,76.5,-0.78891,0.00026,9.67661]
[1780061906388,32.81,73104.7,76.5,-0.78891,0.00026,9.67661]
[1780061906468,32.81,73104.7,76.5,-0.78891,0.00026,9.67661]
[1780061906488,32.81,73108.69,76.5,-0.78787,0.00026,9.70507]
[1780061906827,32.81,73108.69,76.5,-0.78787,0.00026,9.70507]
[1780061907211,32.81,73108.69,76.5,-0.78787,0.00026,9.70507]
[1780061907296,32.81,73109.62,76.5,-0.78763,0.00026,9.71146]
[1780061907953,32.81,73113.79,76.5,-0.78654,0.00026,9.74112]
[1780061908960,32.81,73114.81,76.5,-0.78628,0.00027,9.7481]
[1780061909873,32.81,73114.81,76.5,-0.78628,0.00027,9.7481]
[1780061909967,32.8,73122.6,76.5,-0.78423,0.00027,9.80358]
[1780061910974,32.8,73135.46,76.5,-0.78079,0.00027,9.89522]
[1780061911981,32.8,73134.32,76.5,-0.7812,0.00027,9.87978]
[1780061913995,32.8,73133.19,76.5,-0.78152,0.00027,9.87145]
[1780061915009,32.8,73130.52,76.5,-0.78224,0.00027,9.85228]
[1780061916011,32.8,73132.66,76.5,-0.78167,0.00027,9.86743]
[1780061917016,32.8,73139.12,76.5,-0.77994,0.00027,9.91327]
[1780061918023,32.8,73140.1,76.5,-0.77968,0.00027,9.92014]
[1780061921223,32.8,73140.34,76.5,-0.77962,0.00027,9.92151]
[1780061921318,32.8,73139.08,76.5,-0.77997,0.00027,9.91232]
[1780061922302,32.8,73139.08,76.5,-0.77997,0.00027,9.91232]
[1780061922332,32.8,73117.35,76.5,-0.7858,0.00027,9.75693]
[1780061923060,32.8,73114.09,76.5,-0.78666,0.00027,9.73348]
[1780061925074,32.79,73112.81,76.5,-0.78701,0.00026,9.72425]
[1780061926735,32.79,73112.78,76.5,-0.78701,0.00026,9.72403]
[1780061926750,32.79,73112.78,76.5,-0.78701,0.00026,9.72403]
[1780061927089,32.79,73109.41,76.5,-0.78791,0.00026,9.69978]
[1780061928096,32.79,73110.18,76.5,-0.7877,0.00026,9.70534]
[1780061930110,32.8,73111.05,76.5,-0.78747,0.00026,9.71161]
[1780061934138,32.79,73110.09,76.5,-0.78773,0.00026,9.70465]
[1780061938166,32.79,73108.64,76.5,-0.78811,0.00026,9.69413]
[1780061939312,32.79,73108.64,76.5,-0.78811,0.00026,9.69413]
[1780061939480,32.79,73108.64,76.5,-0.78811,0.00026,9.69413]
[1780061939581,32.79,73107.23,76.5,-0.78849,0.00026,9.68397]
[1780061939752,32.79,73107.23,76.5,-0.78849,0.00026,9.68397]
[1780061940181,32.79,73124.08,76.5,-0.78401,0.00027,9.80493]
[1780061941187,32.79,73121.56,76.5,-0.7847,0.00027,9.78664]
[1780061941947,32.79,73121.56,76.5,-0.7847,0.00027,9.78664]
[1780061942194,32.79,73120.8,76.5,-0.78491,0.00027,9.78095]
[1780061944208,32.79,73119.02,76.5,-0.7854,0.00027,9.76772]
[1780061945538,32.79,73119.02,76.5,-0.7854,0.00027,9.76772]
[1780061945215,32.79,73117.77,76.5,-0.78574,0.00027,9.75852]
[1780061945700,32.79,73117.77,76.5,-0.78574,0.00027,9.75852]
[1780061945935,32.79,73117.77,76.5,-0.78574,0.00027,9.75852]
[1780061946222,32.79,73110.6,76.5,-0.78765,0.00026,9.70677]
[1780061947109,32.79,73110.6,76.5,-0.78765,0.00026,9.70677]
[1780061947229,32.79,73108.21,76.5,-0.78829,0.00026,9.68928]
[1780061948521,32.79,73108.21,76.5,-0.78829,0.00026,9.68928]
[1780061948606,32.78,73093.92,76.5,-0.79205,0.00026,9.5858]
[1780061949243,32.78,73088.52,76.5,-0.79347,0.00026,9.5465]
[1780061950250,32.78,73087.13,76.5,-0.79384,0.00026,9.53623]
[1780061951257,32.78,73087.32,76.5,-0.7938,0.00026,9.53735]
[1780061952268,32.78,73088.38,76.5,-0.79353,0.00026,9.54479]
[1780061953275,32.78,73086.26,76.5,-0.79409,0.00026,9.52912]
[1780061954283,32.78,73082.16,76.5,-0.79516,0.00026,9.49907]
[1780061959318,32.77,73081.83,76.5,-0.79528,0.00026,9.49585]
[1780061963346,32.77,73088.11,76.5,-0.79367,0.00026,9.54104]
[1780061964353,32.77,73089.36,76.5,-0.79334,0.00026,9.55]
[1780061965360,32.77,73089.19,76.5,-0.7934,0.00026,9.54857]
[1780061966367,32.77,73085.63,76.5,-0.79433,0.00026,9.5226]
[1780061969388,32.77,73089.21,76.5,-0.7934,0.00026,9.54832]
[1780061970395,32.77,73092.83,76.5,-0.79247,0.00026,9.57446]
[1780061971403,32.77,73094.85,76.5,-0.79205,0.00026,9.58165]
[1780061972410,32.76,73095.37,76.5,-0.79192,0.00026,9.58525]
[1780061973417,32.76,73095.69,76.5,-0.79184,0.00026,9.5874]
[1780061974424,32.76,73093.72,76.5,-0.79237,0.00026,9.57294]
[1780061976438,32.76,73093.42,76.5,-0.79246,0.00026,9.57045]
[1780061977445,32.76,73088.48,76.5,-0.79375,0.00026,9.53445]
[1780061978452,32.76,73084.6,76.5,-0.79476,0.00026,9.50611]
[1780061979459,32.76,73092.24,76.5,-0.79278,0.00026,9.56153]
[1780061980467,32.76,73096.18,76.5,-0.79175,0.00026,9.58994]
[1780061981473,32.76,73100.84,76.5,-0.79054,0.00026,9.62349]
[1780061982200,32.76,73100.84,76.5,-0.79054,0.00026,9.62349]
[1780061982480,32.75,73108.27,76.5,-0.78861,0.00026,9.67649]
[1780061982695,32.75,73108.27,76.5,-0.78861,0.00026,9.67649]
[1780061982737,32.75,73108.27,76.5,-0.78861,0.00026,9.67649]
[1780061983493,32.75,73112.89,76.5,-0.78741,0.00026,9.70907]
[1780061986474,32.74,73113.46,76.5,-0.78731,0.00027,9.71167]
[1780061986514,32.74,73112.74,76.5,-0.78753,0.00026,9.70573]
[1780061987521,32.74,73110.86,76.5,-0.78806,0.00026,9.69144]
[1780061989535,32.73,73110.02,76.5,-0.78834,0.00026,9.68392]
[1780061990479,32.73,73110.02,76.5,-0.78834,0.00026,9.68392]
[1780061990542,32.73,73102.67,76.5,-0.79029,0.00026,9.63052]
[1780061990766,32.73,73102.67,76.5,-0.79029,0.00026,9.63052]
[1780061991549,32.72,73099.78,76.5,-0.79106,0.00026,9.60931]
[1780061992556,32.72,73099.24,76.5,-0.79121,0.00026,9.60518]
[1780061994570,32.72,73098.58,76.5,-0.79139,0.00026,9.60001]
[1780061995577,32.72,73099.31,76.5,-0.79121,0.00026,9.60511]
[1780061995872,32.72,73099.31,76.5,-0.79121,0.00026,9.60511]
[1780061996423,32.72,73099.31,76.5,-0.79121,0.00026,9.60511]
[1780061996585,32.72,73108.92,76.5,-0.78868,0.00026,9.67444]
[1780061997592,32.72,73112.59,76.5,-0.78772,0.00027,9.70076]
[1780061998449,32.72,73112.59,76.5,-0.78772,0.00027,9.70076]
[1780061998600,32.72,73111.56,76.5,-0.788,0.00026,9.69308]
[1780061999325,32.72,73111.56,76.5,-0.788,0.00026,9.69308]
[1780061999399,32.72,73111.56,76.5,-0.788,0.00026,9.69308]
[1780061999607,32.72,73113.24,76.5,-0.78757,0.00027,9.7049]
[1780061999743,32.72,73113.24,76.5,-0.78757,0.00027,9.7049]
[1780062000391,32.72,73113.24,76.5,-0.78757,0.00027,9.7049]
[1780062001215,32.71,73112.67,76.5,-0.78773,0.00027,9.70052]
[1780062001307,32.71,73112.67,76.5,-0.78773,0.00027,9.70052]
[1780062001621,32.71,73108.8,76.5,-0.78876,0.00026,9.67229]
[1780062002018,32.71,73108.8,76.5,-0.78876,0.00026,9.67229]
[1780062002628,32.71,73104.06,76.5,-0.79003,0.00026,9.63772]
[1780062003634,32.71,73098.7,76.5,-0.79145,0.00026,9.59862]
[1780062004644,32.71,73096.87,76.5,-0.79193,0.00026,9.58512]
[1780062005651,32.71,73079.17,76.5,-0.79655,0.00026,9.45609]
[1780062006658,32.71,73075.29,76.5,-0.79756,0.00026,9.42757]
[1780062007665,32.71,73078.05,76.5,-0.79685,0.00026,9.44748]
[1780062009679,32.7,73076.45,76.5,-0.79728,0.00026,9.43548]
[1780062011694,32.7,73078.18,76.5,-0.79683,0.00026,9.44813]
[1780062013821,32.7,73078.08,76.5,-0.79686,0.00026,9.4474]
[1780062013959,32.7,73078.08,76.5,-0.79686,0.00026,9.4474]
[1780062014129,32.7,73078.08,76.5,-0.79686,0.00026,9.4474]
[1780062015119,32.7,73077.74,76.5,-0.79695,0.00026,9.44482]
[1780062015541,32.7,73047.01,76.5,-0.8048,0.00025,9.2191]
[1780062015910,32.7,73047.01,76.5,-0.8048,0.00025,9.2191]
[1780062016056,32.7,73047.01,76.5,-0.8048,0.00025,9.2191]
[1780062016351,32.7,73030.1,76.5,-0.80905,0.00025,9.09412]
[1780062017217,32.7,73024.14,76.5,-0.81053,0.00025,9.04988]
[1780062017737,32.7,73022.82,76.5,-0.81086,0.00025,9.0401]
[1780062018864,32.7,73022.82,76.5,-0.81086,0.00025,9.0401]
[1780062019255,32.7,73022.82,76.5,-0.81086,0.00025,9.0401]
[1780062019347,32.7,73020.28,76.5,-0.81149,0.00025,9.02119]
[1780062020243,32.7,73020.28,76.5,-0.81149,0.00025,9.02119]
[1780062020258,32.7,73017.2,76.5,-0.81225,0.00025,8.99833]
[1780062020765,32.7,73015.68,76.5,-0.81262,0.00025,8.98708]
[1780062022202,32.7,73013.86,76.5,-0.81307,0.00025,8.9736]
[1780062023203,32.7,73013.86,76.5,-0.81307,0.00025,8.9736]
[1780062023394,32.7,73013.86,76.5,-0.81307,0.00025,8.9736]
[1780062023686,32.7,73013.86,76.5,-0.81307,0.00025,8.9736]
[1780062023443,32.7,73014.41,76.5,-0.81294,0.00025,8.97757]
[1780062023786,32.7,73012.09,76.5,-0.81351,0.00025,8.96034]
[1780062028210,32.7,73005.65,76.5,-0.8151,0.00024,8.91198]
[1780062029336,32.7,73005.65,76.5,-0.8151,0.00024,8.91198]
[1780062029670,32.7,73011.74,76.5,-0.81361,0.00025,8.95724]
[1780062029724,32.7,73011.74,76.5,-0.81361,0.00025,8.95724]
[1780062029828,32.7,73027.78,76.5,-0.80964,0.00025,9.07634]
[1780062030835,32.7,73030.84,76.5,-0.80888,0.00025,9.09912]
[1780062032072,32.7,73030.84,76.5,-0.80888,0.00025,9.09912]
[1780062032393,32.7,73030.18,76.5,-0.80915,0.00025,9.08698]
[1780062032820,32.7,73030.18,76.5,-0.80915,0.00025,9.08698]
[1780062032876,32.7,73030.18,76.5,-0.80915,0.00025,9.08698]
[1780062033059,32.7,73032.44,76.5,-0.80858,0.00025,9.10381]
[1780062034218,32.7,73034.4,76.5,-0.80809,0.00025,9.11839]
[1780062034833,32.7,73034.4,76.5,-0.80809,0.00025,9.11839]
[1780062034866,32.7,73039.7,76.5,-0.80676,0.00025,9.15763]
[1780062035807,32.7,73039.7,76.5,-0.80676,0.00025,9.15763]
[1780062035873,32.7,73042.51,76.5,-0.80605,0.00025,9.17839]
[1780062036919,32.7,73042.51,76.5,-0.80605,0.00025,9.17839]
[1780062037020,32.7,73048.08,76.5,-0.80465,0.00025,9.21946]
[1780062037887,32.7,73052.09,76.5,-0.80364,0.00025,9.24894]
[1780062038894,32.7,73055.12,76.5,-0.80287,0.00025,9.27124]
[1780062041073,32.7,73055.25,76.5,-0.80284,0.00025,9.27213]
[1780062041113,32.7,73055.25,76.5,-0.80284,0.00025,9.27213]
[1780062041170,32.7,73055.34,76.5,-0.80281,0.00025,9.27282]
[1780062041915,32.7,73060.04,76.5,-0.80161,0.00026,9.30756]
[1780062042922,32.7,73061.46,76.5,-0.80124,0.00026,9.31814]
[1780062043929,32.7,73061.04,76.5,-0.80134,0.00026,9.31519]
[1780062044936,32.7,73061.71,76.5,-0.80117,0.00026,9.32025]
[1780062045943,32.7,73061.16,76.5,-0.80131,0.00026,9.31617]
[1780062046950,32.7,73060.33,76.5,-0.80152,0.00026,9.31004]
[1780062047957,32.7,73063.38,76.5,-0.80075,0.00026,9.3324]
[1780062049971,32.7,73057.5,76.5,-0.80225,0.00025,9.28896]
[1780062050978,32.7,73055.51,76.5,-0.80277,0.00025,9.27419]
[1780062052682,32.7,73055.88,76.5,-0.80268,0.00025,9.27679]
[1780062052993,32.7,73053.92,76.5,-0.80318,0.00025,9.26222]
[1780062054088,32.7,73053.92,76.5,-0.80318,0.00025,9.26222]
[1780062054122,32.7,73053.92,76.5,-0.80318,0.00025,9.26222]
[1780062054599,32.7,73053.92,76.5,-0.80318,0.00025,9.26222]
[1780062054699,32.7,73030.94,76.5,-0.80896,0.00025,9.09246]
[1780062054814,32.7,73030.94,76.5,-0.80896,0.00025,9.09246]
[1780062055316,32.7,73030.94,76.5,-0.80896,0.00025,9.09246]
[1780062055355,32.7,73030.94,76.5,-0.80896,0.00025,9.09246]
[1780062055378,32.7,73011.72,76.5,-0.81373,0.00025,8.94961]
[1780062056022,32.7,73015.89,76.5,-0.8127,0.00025,8.9806]
[1780062056884,32.7,73015.89,76.5,-0.8127,0.00025,8.9806]
[1780062056986,32.7,73015.89,76.5,-0.8127,0.00025,8.9806]
[1780062057023,32.7,73017.33,76.5,-0.81235,0.00025,8.99134]
[1780062057842,32.7,73017.33,76.5,-0.81235,0.00025,8.99134]
[1780062058580,32.7,73021.31,76.5,-0.81137,0.00025,9.02073]
[1780062060044,32.7,73022.78,76.5,-0.81101,0.00025,9.03144]
[1780062060913,32.7,73022.78,76.5,-0.81101,0.00025,9.03144]
[1780062060988,32.7,73022.78,76.5,-0.81101,0.00025,9.03144]
[1780062061052,32.7,73019.17,76.5,-0.81191,0.00025,9.00464]
[1780062062543,32.7,73019.17,76.5,-0.81191,0.00025,9.00464]
[1780062062676,32.7,73019.17,76.5,-0.81191,0.00025,9.00464]
[1780062062619,32.7,73024.55,76.5,-0.81057,0.00025,9.04457]
[1780062063224,32.7,73024.55,76.5,-0.81057,0.00025,9.04457]
[1780062063240,32.7,73027.82,76.5,-0.80976,0.00025,9.06878]
[1780062064973,32.7,73027.64,76.5,-0.80981,0.00025,9.06739]
[1780062066734,32.7,73027.48,76.5,-0.80985,0.00025,9.06614]
[1780062066742,32.7,73026.53,76.5,-0.81009,0.00025,9.05905]
[1780062068925,32.7,73026.98,76.5,-0.80998,0.00025,9.06229]
[1780062069108,32.7,73031.09,76.5,-0.80896,0.00025,9.09268]
[1780062070884,32.7,73032.28,76.5,-0.80866,0.00025,9.1014]
[1780062070976,32.7,73032.28,76.5,-0.80866,0.00025,9.1014]
[1780062073546,32.69,73032.22,76.5,-0.80869,0.00025,9.10076]
[1780062079179,32.69,73032.33,76.5,-0.80868,0.00025,9.10088]
[1780062080185,32.69,73030.82,76.5,-0.80906,0.00025,9.08959]
[1780062085221,32.69,73031.53,76.5,-0.8089,0.00025,9.09436]
[1780062086228,32.69,73027.22,76.5,-0.80998,0.00025,9.06233]
[1780062089249,32.69,73029.01,76.5,-0.80953,0.00025,9.07559]
[1780062092270,32.69,73031.96,76.5,-0.80891,0.00025,9.09017]
[1780062094451,32.69,73031.17,76.5,-0.8091,0.00025,9.08439]
[1780062094457,32.69,73015.0,76.5,-0.81311,0.00025,8.96433]
[1780062095291,32.69,73003.93,76.5,-0.81583,0.00024,8.88185]
[1780062096298,32.69,73005.04,76.5,-0.81556,0.00024,8.89008]
[1780062101333,32.69,73008.44,76.5,-0.81473,0.00024,8.91517]
[1780062103347,32.69,73014.08,76.5,-0.81335,0.00025,8.95698]
[1780062106368,32.68,73017.21,76.5,-0.81259,0.00025,8.97991]
[1780062107375,32.68,73019.62,76.5,-0.812,0.00025,8.99768]
[1780062110396,32.68,73025.7,76.5,-0.81051,0.00025,9.0425]
[1780062112410,32.68,73027.45,76.5,-0.81007,0.00025,9.05543]
[1780062114435,32.68,73022.24,76.5,-0.81137,0.00025,9.0167]
[1780062115443,32.68,73012.34,76.5,-0.81381,0.00025,8.94316]
[1780062116449,32.68,73010.26,76.5,-0.81432,0.00025,8.92779]
[1780062118463,32.68,73008.04,76.5,-0.81487,0.00024,8.91103]
[1780062120477,32.68,73011.1,76.5,-0.81413,0.00025,8.93359]
[1780062125513,32.68,73008.64,76.5,-0.81475,0.00024,8.91465]
[1780062128534,32.68,73007.08,76.5,-0.81515,0.00024,8.90273]
[1780062132017,32.68,73008.34,76.5,-0.81485,0.00024,8.91183]
[1780062132570,32.67,73024.27,76.5,-0.81092,0.00025,9.03013]
[1780062133577,32.67,73026.67,76.5,-0.81034,0.00025,9.04769]
[1780062133961,32.67,73026.67,76.5,-0.81034,0.00025,9.04769]
[1780062134971,32.67,73027.32,76.5,-0.81018,0.00025,9.05224]
[1780062138583,32.67,73025.97,76.5,-0.81054,0.00025,9.0416]
[1780062138616,32.67,73037.83,76.5,-0.80759,0.00025,9.12922]
[1780062139625,32.67,73044.59,76.5,-0.80589,0.00025,9.17917]
[1780062140632,32.67,73046.96,76.5,-0.8053,0.00025,9.19657]
[1780062141639,32.67,73050.82,76.5,-0.80432,0.00025,9.22493]
[1780062142419,32.67,73050.82,76.5,-0.80432,0.00025,9.22493]
[1780062142615,32.67,73050.82,76.5,-0.80432,0.00025,9.22493]
[1780062142645,32.67,73050.82,76.5,-0.80432,0.00025,9.22493]
[1780062142751,32.67,73053.45,76.5,-0.80366,0.00025,9.24417]
[1780062143037,32.67,73053.45,76.5,-0.80366,0.00025,9.24417]
[1780062143653,32.67,73052.68,76.5,-0.80386,0.00025,9.23831]
[1780062144660,32.66,73050.06,76.5,-0.80453,0.00025,9.21882]
[1780062145573,32.66,73050.06,76.5,-0.80453,0.00025,9.21882]
[1780062145668,32.66,73051.01,76.5,-0.8043,0.00025,9.22568]
[1780062146677,32.66,73051.73,76.5,-0.80412,0.00025,9.23083]
[1780062147683,32.66,73054.97,76.5,-0.8033,0.00025,9.25455]
[1780062148478,32.66,73054.97,76.5,-0.8033,0.00025,9.25455]
[1780062148691,32.66,73057.04,76.5,-0.80279,0.00025,9.26961]
[1780062149020,32.66,73057.04,76.5,-0.80279,0.00025,9.26961]
[1780062149741,32.66,73057.04,76.5,-0.80279,0.00025,9.26961]
[1780062149771,32.66,73065.39,76.5,-0.80066,0.00026,9.33083]
[1780062150705,32.66,73070.48,76.5,-0.79936,0.00026,9.36799]
[1780062152728,32.66,73069.61,76.5,-0.79971,0.00026,9.35378]
[1780062153735,32.66,73070.83,76.5,-0.79941,0.00026,9.3625]
[1780062154043,32.66,73070.83,76.5,-0.79941,0.00026,9.3625]
[1780062154742,32.65,73066.64,76.5,-0.80049,0.00026,9.33149]
[1780062155749,32.65,73065.73,76.5,-0.80073,0.00026,9.32459]
[1780062156765,32.65,73062.49,76.5,-0.80157,0.00026,9.30057]
[1780062157765,32.65,73044.73,76.5,-0.80608,0.00025,9.16941]
[1780062158049,32.65,73044.73,76.5,-0.80608,0.00025,9.16941]
[1780062158778,32.65,73040.76,76.5,-0.80708,0.00025,9.14004]
[1780062159785,32.65,73038.54,76.5,-0.80764,0.00025,9.12363]
[1780062160096,32.65,73038.54,76.5,-0.80764,0.00025,9.12363]
[1780062160792,32.65,73037.15,76.5,-0.80799,0.00025,9.11337]
[1780062160983,32.65,73037.15,76.5,-0.80799,0.00025,9.11337]
[1780062161004,32.65,73037.15,76.5,-0.80799,0.00025,9.11337]
[1780062162583,32.65,73036.85,76.5,-0.80807,0.00025,9.11101]
[1780062162808,32.65,73038.37,76.5,-0.80769,0.00025,9.12214]
[1780062165167,32.65,73038.68,76.5,-0.80761,0.00025,9.12449]
[1780062165608,32.65,73038.68,76.5,-0.80761,0.00025,9.12449]
[1780062166177,32.65,73038.13,76.5,-0.80775,0.00025,9.12046]
[1780062166836,32.65,73047.68,76.5,-0.80534,0.00025,9.19114]
[1780062168850,32.65,73048.93,76.5,-0.80503,0.00025,9.20038]
[1780062168973,32.65,73048.93,76.5,-0.80503,0.00025,9.20038]
[1780062172159,32.65,73046.26,76.5,-0.80571,0.00025,9.18052]
[1780062174973,32.65,73045.32,76.5,-0.80594,0.00025,9.17351]
[1780062175899,32.65,73046.93,76.5,-0.80554,0.00025,9.1854]
[1780062176834,32.65,73046.93,76.5,-0.80554,0.00025,9.1854]
[1780062176906,32.65,73053.76,76.5,-0.80381,0.00025,9.23581]
[1780062177238,32.65,73053.76,76.5,-0.80381,0.00025,9.23581]
[1780062177913,32.65,73053.98,76.5,-0.80375,0.00025,9.23741]
[1780062179820,32.65,73052.65,76.5,-0.8041,0.00025,9.22741]
[1780062179927,32.65,73048.69,76.5,-0.8051,0.00025,9.19817]
[1780062180934,32.65,73045.55,76.5,-0.8059,0.00025,9.17488]
[1780062182103,32.65,73045.55,76.5,-0.8059,0.00025,9.17488]
[1780062182133,32.65,73045.55,76.5,-0.8059,0.00025,9.17488]
[1780062182193,32.65,73045.55,76.5,-0.8059,0.00025,9.17488]
[1780062182560,32.65,73045.55,76.5,-0.8059,0.00025,9.17488]
[1780062182641,32.65,73049.15,76.5,-0.80499,0.00025,9.20139]
[1780062182950,32.65,73057.3,76.5,-0.80292,0.00025,9.26151]
[1780062184356,32.65,73057.3,76.5,-0.80292,0.00025,9.26151]
[1780062184361,32.65,73058.25,76.5,-0.80269,0.00025,9.26831]
[1780062185811,32.65,73058.25,76.5,-0.80269,0.00025,9.26831]
[1780062185848,32.65,73069.03,76.5,-0.79993,0.00026,9.34761]
[1780062185944,32.65,73069.03,76.5,-0.79993,0.00026,9.34761]
[1780062186475,32.65,73069.03,76.5,-0.79993,0.00026,9.34761]
[1780062186694,32.65,73094.35,76.5,-0.79336,0.00026,9.5329]
[1780062187230,32.65,73094.35,76.5,-0.79336,0.00026,9.5329]
[1780062187375,32.65,73094.35,76.5,-0.79336,0.00026,9.5329]
[1780062187460,32.65,73108.15,76.5,-0.78973,0.00026,9.63319]
[1780062187988,32.65,73107.47,76.5,-0.78991,0.00026,9.62827]
[1780062189246,32.65,73104.63,76.5,-0.79066,0.00026,9.60764]
[1780062190139,32.65,73104.63,76.5,-0.79066,0.00026,9.60764]
[1780062190660,32.65,73104.63,76.5,-0.79066,0.00026,9.60764]
[1780062190737,32.65,73102.69,76.5,-0.79116,0.00026,9.59365]
[1780062191850,32.65,73102.69,76.5,-0.79116,0.00026,9.59365]
[1780062191879,32.65,73102.16,76.5,-0.7913,0.00026,9.58991]
[1780062192822,32.65,73106.14,76.5,-0.79025,0.00026,9.61891]
[1780062193383,32.65,73107.58,76.5,-0.78986,0.00026,9.62943]
[1780062194039,32.65,73109.74,76.5,-0.78929,0.00026,9.64515]
[1780062195178,32.65,73109.74,76.5,-0.78929,0.00026,9.64515]
[1780062195288,32.65,73112.65,76.5,-0.78852,0.00027,9.66626]
[1780062196066,32.65,73110.4,76.5,-0.78911,0.00026,9.65]
[1780062197144,32.65,73110.4,76.5,-0.78911,0.00026,9.65]
[1780062197436,32.65,73110.4,76.5,-0.78911,0.00026,9.65]
[1780062197438,32.65,73111.85,76.5,-0.78873,0.00027,9.66054]
[1780062198283,32.65,73111.85,76.5,-0.78873,0.00027,9.66054]
[1780062198385,32.65,73121.59,76.5,-0.78613,0.00027,9.73092]
[1780062199236,32.65,73121.59,76.5,-0.78613,0.00027,9.73092]
[1780062199309,32.65,73129.37,76.5,-0.78405,0.00027,9.78686]
[1780062200300,32.65,73129.37,76.5,-0.78405,0.00027,9.78686]
[1780062200926,32.65,73140.11,76.5,-0.78115,0.00027,9.86402]
[1780062201114,32.65,73139.13,76.5,-0.78141,0.00027,9.85701]
[1780062202775,32.65,73139.11,76.5,-0.78142,0.00027,9.85689]
[1780062204561,32.65,73139.44,76.5,-0.78133,0.00027,9.85934]
[1780062204662,32.65,73137.63,76.5,-0.78181,0.00027,9.84647]
[1780062205141,32.65,73138.97,76.5,-0.78145,0.00027,9.85615]
[1780062206148,32.65,73137.86,76.5,-0.78174,0.00027,9.8483]
[1780062208163,32.65,73129.14,76.5,-0.7841,0.00027,9.78553]
[1780062209169,32.65,73125.98,76.5,-0.78495,0.00027,9.7627]
[1780062210595,32.65,73125.98,76.5,-0.78495,0.00027,9.7627]
[1780062210645,32.65,73133.75,76.5,-0.78287,0.00027,9.81848]
[1780062211247,32.65,73133.75,76.5,-0.78287,0.00027,9.81848]
[1780062211321,32.65,73138.64,76.5,-0.78166,0.00027,9.84616]
[1780062213197,32.65,73133.92,76.5,-0.78294,0.00027,9.81214]
[1780062214204,32.65,73132.02,76.5,-0.78345,0.00027,9.7984]
[1780062217211,32.65,73132.68,76.5,-0.78327,0.00027,9.80326]
[1780062217225,32.65,73134.4,76.5,-0.7828,0.00027,9.81573]
[1780062218232,32.65,73138.16,76.5,-0.78179,0.00027,9.84265]
[1780062219239,32.65,73141.38,76.5,-0.78092,0.00027,9.86563]
[1780062220246,32.65,73142.39,76.5,-0.78065,0.00027,9.87277]
[1780062222260,32.65,73147.46,76.5,-0.77928,0.00027,9.90879]
[1780062223266,32.65,73148.57,76.5,-0.77898,0.00027,9.91658]
[1780062224329,32.65,73148.57,76.5,-0.77898,0.00027,9.91658]
[1780062224381,32.65,73145.74,76.5,-0.77976,0.00027,9.89626]
[1780062225281,32.65,73144.14,76.5,-0.7802,0.00027,9.88473]
[1780062226288,32.65,73143.17,76.5,-0.78046,0.00027,9.8777]
[1780062227295,32.65,73142.11,76.5,-0.78075,0.00027,9.87004]
[1780062230316,32.65,73133.87,76.5,-0.78299,0.00027,9.81077]
[1780062231323,32.65,73132.33,76.5,-0.78341,0.00027,9.7997]
[1780062232330,32.65,73129.56,76.5,-0.78415,0.00027,9.7798]
[1780062233337,32.64,73120.27,76.5,-0.78664,0.00027,9.71282]
[1780062234611,32.64,73114.93,76.5,-0.78806,0.00027,9.67423]
[1780062235922,32.64,73114.93,76.5,-0.78806,0.00027,9.67423]
[1780062235926,32.64,73114.25,76.5,-0.78824,0.00027,9.66933]
[1780062236358,32.64,73112.22,76.5,-0.78878,0.00027,9.65467]
[1780062238189,32.64,73111.73,76.5,-0.78892,0.00027,9.65101]
[1780062238372,32.64,73109.04,76.5,-0.78963,0.00026,9.63142]
[1780062239331,32.64,73109.04,76.5,-0.78963,0.00026,9.63142]
[1780062239379,32.64,73105.96,76.5,-0.79045,0.00026,9.609]
[1780062241092,32.64,73105.78,76.5,-0.7905,0.00026,9.60764]
[1780062241393,32.64,73103.0,76.5,-0.79124,0.00026,9.5874]
[1780062245421,32.64,73102.3,76.5,-0.79142,0.00026,9.58219]
[1780062246283,32.64,73102.3,76.5,-0.79142,0.00026,9.58219]
[1780062246428,32.64,73107.09,76.5,-0.79016,0.00026,9.61694]
[1780062247435,32.64,73109.39,76.5,-0.78956,0.00026,9.63355]
[1780062248442,32.64,73110.36,76.5,-0.7893,0.00026,9.64049]
[1780062250456,32.64,73111.31,76.5,-0.78906,0.00027,9.64718]
[1780062251463,32.64,73110.55,76.5,-0.78926,0.00027,9.64158]
[1780062252470,32.64,73113.77,76.5,-0.78841,0.00027,9.6648]
[1780062253477,32.64,73114.97,76.5,-0.7881,0.00027,9.67336]
[1780062254483,32.64,73110.72,76.5,-0.78923,0.00027,9.64246]
[1780062255491,32.64,73107.54,76.5,-0.79008,0.00026,9.61932]
[1780062256498,32.64,73108.37,76.5,-0.78986,0.00026,9.62527]
[1780062259519,32.64,73111.1,76.5,-0.78914,0.00027,9.64482]
[1780062260526,32.64,73109.58,76.5,-0.78955,0.00026,9.63371]
[1780062262540,32.63,73112.27,76.5,-0.78884,0.00027,9.65303]
[1780062263547,32.63,73115.86,76.5,-0.78789,0.00027,9.6789]
[1780062264554,32.63,73114.89,76.5,-0.78816,0.00027,9.67176]
[1780062265561,32.63,73113.79,76.5,-0.78845,0.00027,9.66382]
[1780062267575,32.63,73114.65,76.5,-0.78822,0.00027,9.67012]
[1780062268582,32.63,73112.85,76.5,-0.78869,0.00027,9.65712]
[1780062269589,32.63,73111.74,76.5,-0.78899,0.00027,9.64913]
[1780062270596,32.63,73110.5,76.5,-0.78931,0.00027,9.6402]
[1780062271603,32.63,73111.73,76.5,-0.78909,0.00027,9.64188]
[1780062275882,32.64,73111.82,76.5,-0.78906,0.00027,9.64271]
[1780062275892,32.64,73118.47,76.5,-0.78729,0.00027,9.69087]
[1780062276664,32.64,73125.52,76.5,-0.78541,0.00027,9.74173]
[1780062277671,32.64,73128.22,76.5,-0.78469,0.00027,9.76111]
[1780062279491,32.64,73127.89,76.5,-0.78478,0.00027,9.75865]
[1780062280028,32.64,73127.89,76.5,-0.78478,0.00027,9.75865]
[1780062279685,32.63,73135.49,76.5,-0.78273,0.00027,9.81319]
[1780062280692,32.64,73136.19,76.5,-0.78254,0.00027,9.81833]
[1780062281699,32.64,73137.24,76.5,-0.78225,0.00027,9.82597]
[1780062282706,32.64,73138.91,76.5,-0.7818,0.00027,9.83804]
[1780062283222,32.64,73138.91,76.5,-0.7818,0.00027,9.83804]
[1780062283713,32.64,73139.15,76.5,-0.78173,0.00027,9.83985]
[1780062284493,32.64,73139.15,76.5,-0.78173,0.00027,9.83985]
[1780062284525,32.64,73139.15,76.5,-0.78173,0.00027,9.83985]
[1780062284720,32.64,73147.94,76.5,-0.77934,0.00027,9.90276]
[1780062285728,32.64,73148.75,76.5,-0.77912,0.00027,9.90855]
[1780062286735,32.64,73150.3,76.5,-0.7787,0.00027,9.9196]
[1780062287741,32.64,73147.19,76.5,-0.77954,0.00027,9.89742]
[1780062289755,32.64,73148.12,76.5,-0.77929,0.00027,9.90409]
[1780062290762,32.64,73146.98,76.5,-0.7796,0.00027,9.89598]
[1780062291258,32.64,73146.98,76.5,-0.7796,0.00027,9.89598]
[1780062291769,32.64,73144.04,76.5,-0.7804,0.00027,9.87501]
[1780062292776,32.64,73139.83,76.5,-0.78154,0.00027,9.84494]
[1780062293270,32.64,73139.83,76.5,-0.78154,0.00027,9.84494]
[1780062293784,32.64,73146.78,76.5,-0.77965,0.00027,9.8947]
[1780062294791,32.64,73149.35,76.5,-0.77895,0.00027,9.91306]
[1780062295798,32.64,73151.47,76.5,-0.77837,0.00027,9.92816]
[1780062296561,32.64,73151.47,76.5,-0.77837,0.00027,9.92816]
[1780062296805,32.64,73152.69,76.5,-0.77804,0.00027,9.93683]
[1780062297971,32.64,73152.69,76.5,-0.77804,0.00027,9.93683]
[1780062298011,32.64,73153.38,76.5,-0.77785,0.00027,9.94172]
[1780062298358,32.64,73153.38,76.5,-0.77785,0.00027,9.94172]
[1780062298509,32.64,73153.38,76.5,-0.77785,0.00027,9.94172]
[1780062298820,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062299384,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062299466,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062299537,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062299726,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062299967,32.64,73157.21,76.5,-0.7768,0.00027,9.96892]
[1780062300024,32.64,73162.34,76.5,-0.7754,0.00027,10.00526]
[1780062301841,32.64,73163.58,76.5,-0.77506,0.00028,10.01389]
[1780062302848,32.64,73160.61,76.5,-0.77588,0.00027,9.99277]
[1780062304864,32.64,73159.44,76.5,-0.77621,0.00027,9.98435]
[1780062305418,32.64,73159.44,76.5,-0.77621,0.00027,9.98435]
[1780062305549,32.64,73159.44,76.5,-0.77621,0.00027,9.98435]
[1780062305887,32.64,73159.44,76.5,-0.77621,0.00027,9.98435]
[1780062305993,32.64,73144.36,76.5,-0.78032,0.00027,9.87693]
[1780062306889,32.64,73135.07,76.5,-0.78284,0.00027,9.8104]
[1780062307885,32.64,73139.02,76.5,-0.78177,0.00027,9.83867]
[1780062308977,32.64,73139.02,76.5,-0.78177,0.00027,9.83867]
[1780062309069,32.64,73141.09,76.5,-0.78122,0.00027,9.85342]
[1780062309995,32.64,73141.09,76.5,-0.78122,0.00027,9.85342]
[1780062310041,32.64,73142.76,76.5,-0.78076,0.00027,9.86541]
[1780062310175,32.64,73142.76,76.5,-0.78076,0.00027,9.86541]
[1780062310906,32.64,73150.36,76.5,-0.77869,0.00027,9.91972]
[1780062311653,32.64,73150.36,76.5,-0.77869,0.00027,9.91972]
[1780062312622,32.64,73150.25,76.5,-0.77872,0.00027,9.91894]
[1780062312920,32.64,73144.32,76.5,-0.78034,0.00027,9.87662]
[1780062313476,32.64,73144.32,76.5,-0.78034,0.00027,9.87662]
[1780062313927,32.64,73142.5,76.5,-0.78083,0.00027,9.86352]
[1780062314286,32.64,73142.5,76.5,-0.78083,0.00027,9.86352]
[1780062314684,32.64,73142.5,76.5,-0.78083,0.00027,9.86352]
[1780062314715,32.64,73142.5,76.5,-0.78083,0.00027,9.86352]
[1780062314936,32.64,73150.67,76.5,-0.77861,0.00027,9.92176]
[1780062315942,32.64,73159.47,76.5,-0.77621,0.00027,9.98432]
[1780062317956,32.63,73154.37,76.5,-0.77761,0.00027,9.94795]
[1780062318133,32.63,73154.37,76.5,-0.77761,0.00027,9.94795]
[1780062318154,32.63,73154.37,76.5,-0.77761,0.00027,9.94795]
[1780062318608,32.63,73154.37,76.5,-0.77761,0.00027,9.94795]
[1780062318964,32.63,73137.12,76.5,-0.7823,0.00027,9.8246]
[1780062319972,32.63,73134.83,76.5,-0.78293,0.00027,9.80802]
[1780062320979,32.63,73136.88,76.5,-0.78238,0.00027,9.8226]
[1780062321986,32.63,73137.44,76.5,-0.78223,0.00027,9.82647]
[1780062322993,32.63,73136.82,76.5,-0.78241,0.00027,9.82187]
[1780062323670,32.63,73136.82,76.5,-0.78241,0.00027,9.82187]
[1780062324000,32.63,73148.31,76.5,-0.77929,0.00027,9.90416]
[1780062324872,32.63,73148.31,76.5,-0.77929,0.00027,9.90416]
[1780062325008,32.63,73152.13,76.5,-0.77825,0.00027,9.9314]
[1780062325601,32.63,73152.13,76.5,-0.77825,0.00027,9.9314]
[1780062326014,32.63,73153.43,76.5,-0.77789,0.00027,9.94064]
[1780062328576,32.63,73153.26,76.5,-0.77794,0.00027,9.93938]
[1780062329035,32.63,73157.85,76.5,-0.77668,0.00027,9.97199]
[1780062330042,32.63,73153.69,76.5,-0.77782,0.00027,9.94236]
[1780062331049,32.63,73152.6,76.5,-0.77823,0.00027,9.92732]
[1780062331613,32.63,73152.6,76.5,-0.77823,0.00027,9.92732]
[1780062331729,32.63,73152.6,76.5,-0.77823,0.00027,9.92732]
[1780062332023,32.63,73152.6,76.5,-0.77823,0.00027,9.92732]
[1780062332067,32.63,73136.84,76.5,-0.78251,0.00027,9.81468]
[1780062332214,32.63,73136.84,76.5,-0.78251,0.00027,9.81468]
[1780062333068,32.63,73127.65,76.5,-0.785,0.00027,9.74836]
[1780062334077,32.63,73129.76,76.5,-0.78444,0.00027,9.76341]
[1780062334559,32.63,73129.76,76.5,-0.78444,0.00027,9.76341]
[1780062334794,32.63,73129.76,76.5,-0.78444,0.00027,9.76341]
[1780062335084,32.63,73140.86,76.5,-0.78144,0.00027,9.84301]
[1780062335552,32.63,73140.86,76.5,-0.78144,0.00027,9.84301]
[1780062336092,32.63,73147.06,76.5,-0.77976,0.00027,9.88734]
[1780062337098,32.63,73146.96,76.5,-0.7798,0.00027,9.88636]
[1780062339112,32.62,73145.64,76.5,-0.78017,0.00027,9.87656]
[1780062340120,32.62,73145.01,76.5,-0.78035,0.00027,9.87188]
[1780062344149,32.62,73143.08,76.5,-0.78088,0.00027,9.85781]
[1780062345155,32.62,73142.49,76.5,-0.78104,0.00027,9.85358]
[1780062348176,32.62,73137.72,76.5,-0.78234,0.00027,9.81938]
[1780062349183,32.62,73136.57,76.5,-0.78265,0.00027,9.81102]
[1780062351197,32.62,73137.31,76.5,-0.78245,0.00027,9.81637]
[1780062354218,32.62,73138.24,76.5,-0.78219,0.00027,9.8232]
[1780062356054,32.62,73138.24,76.5,-0.78219,0.00027,9.8232]
[1780062356107,32.62,73137.36,76.5,-0.78243,0.00027,9.81686]
[1780062356232,32.62,73133.41,76.5,-0.7835,0.00027,9.78851]
[1780062357239,32.62,73132.02,76.5,-0.78387,0.00027,9.77851]
[1780062358245,32.62,73131.18,76.5,-0.7841,0.00027,9.77249]
[1780062359267,32.62,73131.18,76.5,-0.7841,0.00027,9.77249]
[1780062359368,32.62,73133.23,76.5,-0.78354,0.00027,9.78726]
[1780062360260,32.62,73135.22,76.5,-0.78301,0.00027,9.80157]
[1780062361919,32.62,73135.22,76.5,-0.78301,0.00027,9.80157]
[1780062361968,32.62,73142.17,76.5,-0.78113,0.00027,9.85124]
[1780062362233,32.62,73142.17,76.5,-0.78113,0.00027,9.85124]
[1780062362274,32.62,73148.61,76.5,-0.77938,0.00027,9.89727]
[1780062363492,32.62,73148.61,76.5,-0.77938,0.00027,9.89727]
[1780062363857,32.62,73148.61,76.5,-0.77938,0.00027,9.89727]
[1780062363993,32.62,73148.61,76.5,-0.77938,0.00027,9.89727]
[1780062364079,32.62,73157.97,76.5,-0.77683,0.00027,9.96385]
[1780062365042,32.62,73157.97,76.5,-0.77683,0.00027,9.96385]
[1780062365136,32.62,73179.19,76.5,-0.77096,0.00028,10.1139]
[1780062365329,32.62,73171.91,76.5,-0.77298,0.00028,10.06264]
[1780062366263,32.62,73171.91,76.5,-0.77298,0.00028,10.06264]
[1780062366335,32.62,73166.52,76.5,-0.77448,0.00028,10.02441]
[1780062367344,32.62,73169.26,76.5,-0.77373,0.00028,10.04363]
[1780062368857,32.62,73169.26,76.5,-0.77373,0.00028,10.04363]
[1780062368876,32.62,73169.44,76.5,-0.77369,0.00028,10.04467]
[1780062369606,32.62,73169.44,76.5,-0.77369,0.00028,10.04467]
[1780062369662,32.62,73168.56,76.5,-0.77393,0.00028,10.03832]
[1780062371142,32.62,73167.64,76.5,-0.77419,0.00028,10.0317]
[1780062371310,32.62,73167.64,76.5,-0.77419,0.00028,10.0317]
[1780062371516,32.62,73157.0,76.5,-0.77712,0.00027,9.95614]
[1780062372379,32.62,73153.95,76.5,-0.77796,0.00027,9.93443]
[1780062373480,32.62,73153.95,76.5,-0.77796,0.00027,9.93443]
[1780062373565,32.62,73154.47,76.5,-0.77782,0.00027,9.93811]
[1780062375133,32.62,73154.47,76.5,-0.77782,0.00027,9.93811]
[1780062375400,32.62,73156.59,76.5,-0.77724,0.00027,9.95319]
[1780062376407,32.62,73158.54,76.5,-0.7767,0.00027,9.96701]
[1780062377416,32.62,73159.55,76.5,-0.77643,0.00027,9.97414]
[1780062380438,32.62,73156.91,76.5,-0.77716,0.00027,9.95528]
[1780062381445,32.61,73153.52,76.5,-0.77809,0.00027,9.93105]
[1780062382452,32.61,73152.56,76.5,-0.77835,0.00027,9.92419]
[1780062383459,32.61,73153.49,76.5,-0.7781,0.00027,9.93079]
[1780062384466,32.61,73152.65,76.5,-0.77833,0.00027,9.92478]
[1780062385707,32.61,73152.65,76.5,-0.77833,0.00027,9.92478]
[1780062385836,32.61,73152.65,76.5,-0.77833,0.00027,9.92478]
[1780062386480,32.61,73146.23,76.5,-0.78008,0.00027,9.87891]
[1780062388068,32.61,73142.05,76.5,-0.78122,0.00027,9.84896]
[1780062388704,32.61,73142.05,76.5,-0.78122,0.00027,9.84896]
[1780062388754,32.61,73138.35,76.5,-0.78222,0.00027,9.82243]
[1780062390185,32.61,73138.35,76.5,-0.78222,0.00027,9.82243]
[1780062389502,32.61,73129.65,76.5,-0.78457,0.00027,9.75975]
[1780062390509,32.61,73133.37,76.5,-0.78358,0.00027,9.78642]
[1780062391516,32.61,73134.76,76.5,-0.78331,0.00027,9.78917]
[1780062392523,32.61,73132.56,76.5,-0.7839,0.00027,9.77338]
[1780062394468,32.61,73132.43,76.5,-0.78393,0.00027,9.77249]
[1780062395529,32.61,73132.49,76.5,-0.78391,0.00027,9.77297]
[1780062395544,32.61,73131.37,76.5,-0.78421,0.00027,9.76496]
[1780062396551,32.61,73132.26,76.5,-0.78398,0.00027,9.77131]
[1780062398325,32.61,73131.95,76.5,-0.78406,0.00027,9.76901]
[1780062399573,32.61,73130.98,76.5,-0.78432,0.00027,9.76211]
[1780062403601,32.61,73131.77,76.5,-0.78409,0.00027,9.76817]
[1780062404608,32.62,73132.6,76.5,-0.78387,0.00027,9.77419]
[1780062405446,32.62,73132.6,76.5,-0.78387,0.00027,9.77419]
[1780062406622,32.62,73133.58,76.5,-0.7836,0.00027,9.78135]
[1780062407629,32.62,73135.93,76.5,-0.78296,0.00027,9.79838]
[1780062409274,32.62,73135.9,76.5,-0.78297,0.00027,9.79819]
[1780062409766,32.62,73135.9,76.5,-0.78297,0.00027,9.79819]
[1780062409790,32.62,73140.79,76.5,-0.78164,0.00027,9.8334]
[1780062410650,32.62,73141.77,76.5,-0.78138,0.00027,9.84038]
[1780062411657,32.62,73142.28,76.5,-0.78124,0.00027,9.84398]
[1780062412664,32.62,73139.75,76.5,-0.78193,0.00027,9.8258]
[1780062413671,32.62,73138.36,76.5,-0.7823,0.00027,9.81594]
[1780062414678,32.62,73137.89,76.5,-0.78242,0.00027,9.81269]
[1780062417699,32.62,73137.18,76.5,-0.7826,0.00027,9.80794]
[1780062419713,32.62,73134.06,76.5,-0.78344,0.00027,9.78563]
[1780062421727,32.62,73133.14,76.5,-0.78369,0.00027,9.77902]
[1780062425714,32.62,73133.23,76.5,-0.78365,0.00027,9.77997]
[1780062426064,32.62,73133.23,76.5,-0.78365,0.00027,9.77997]
[1780062426165,32.62,73137.64,76.5,-0.78246,0.00027,9.8117]
[1780062426667,32.62,73137.64,76.5,-0.78246,0.00027,9.8117]
[1780062426762,32.62,73136.55,76.5,-0.78275,0.00027,9.80386]
[1780062427769,32.62,73137.5,76.5,-0.7825,0.00027,9.81066]
[1780062428776,32.62,73136.8,76.5,-0.78269,0.00027,9.80562]
[1780062430739,32.62,73137.0,76.5,-0.78263,0.00027,9.80718]
[1780062431653,32.62,73136.83,76.5,-0.78267,0.00027,9.80608]
[1780062431798,32.62,73142.55,76.5,-0.78112,0.00027,9.84719]
[1780062432805,32.62,73150.48,76.5,-0.77896,0.00027,9.90392]
[1780062433661,32.62,73150.48,76.5,-0.77896,0.00027,9.90392]
[1780062434818,32.62,73166.57,76.5,-0.77455,0.00028,10.01809]
[1780062435825,32.62,73166.51,76.5,-0.77457,0.00028,10.01754]
[1780062436835,32.62,73169.36,76.5,-0.77379,0.00028,10.03755]
[1780062437277,32.62,73169.36,76.5,-0.77379,0.00028,10.03755]
[1780062438250,32.62,73175.13,76.5,-0.77219,0.00028,10.07813]
[1780062438326,32.62,73175.13,76.5,-0.77219,0.00028,10.07813]
[1780062438492,32.62,73175.13,76.5,-0.77219,0.00028,10.07813]
[1780062439144,32.62,73175.13,76.5,-0.77219,0.00028,10.07813]
[1780062439241,32.62,73187.21,76.5,-0.76883,0.00028,10.1629]
[1780062439854,32.62,73187.39,76.5,-0.76879,0.00028,10.16403]
[1780062440863,32.62,73183.16,76.5,-0.76997,0.00028,10.13425]
[1780062442252,32.62,73183.16,76.5,-0.76997,0.00028,10.13425]
[1780062441868,32.62,73184.64,76.5,-0.76956,0.00028,10.14461]
[1780062442392,32.62,73184.64,76.5,-0.76956,0.00028,10.14461]
[1780062442548,32.62,73184.64,76.5,-0.76956,0.00028,10.14461]
[1780062442915,32.62,73194.3,76.5,-0.76686,0.00028,10.21215]
[1780062443587,32.62,73194.3,76.5,-0.76686,0.00028,10.21215]
[1780062443665,32.62,73194.3,76.5,-0.76686,0.00028,10.21215]
[1780062443921,32.62,73201.43,76.5,-0.76485,0.00028,10.26169]
[1780062444800,32.62,73201.43,76.5,-0.76485,0.00028,10.26169]
[1780062445943,32.62,73203.37,76.5,-0.76431,0.00028,10.27499]
[1780062446949,32.62,73206.65,76.5,-0.76339,0.00028,10.29757]
[1780062447956,32.62,73210.9,76.5,-0.76219,0.00028,10.32679]
[1780062448963,32.61,73209.85,76.5,-0.7625,0.00028,10.31933]
[1780062450825,32.61,73210.29,76.5,-0.76238,0.00028,10.32218]
[1780062450977,32.61,73207.54,76.5,-0.76317,0.00028,10.30296]
[1780062456016,32.61,73208.29,76.5,-0.76309,0.00028,10.30018]
[1780062457020,32.61,73212.0,76.5,-0.76204,0.00028,10.32567]
[1780062457973,32.61,73212.0,76.5,-0.76204,0.00028,10.32567]
[1780062458027,32.61,73209.91,76.5,-0.76265,0.00028,10.31104]
[1780062459036,32.6,73212.61,76.5,-0.76189,0.00028,10.32952]
[1780062459606,32.6,73212.61,76.5,-0.76189,0.00028,10.32952]
[1780062460216,32.6,73212.61,76.5,-0.76189,0.00028,10.32952]
[1780062460231,32.6,73219.38,76.5,-0.75996,0.00029,10.37597]
[1780062461051,32.6,73228.32,76.5,-0.75741,0.00029,10.43714]
[1780062461822,32.6,73228.32,76.5,-0.75741,0.00029,10.43714]
[1780062461945,32.6,73228.32,76.5,-0.75741,0.00029,10.43714]
[1780062462057,32.6,73227.6,76.5,-0.75762,0.00029,10.43203]
[1780062463064,32.6,73229.62,76.5,-0.75705,0.00029,10.44565]
[1780062464072,32.6,73228.42,76.5,-0.7574,0.00029,10.43736]
[1780062466765,32.6,73228.8,76.5,-0.7573,0.00029,10.43982]
[1780062466886,32.6,73228.8,76.5,-0.7573,0.00029,10.43982]
[1780062467021,32.6,73228.8,76.5,-0.7573,0.00029,10.43982]
[1780062467264,32.6,73228.8,76.5,-0.7573,0.00029,10.43982]
[1780062467093,32.6,73242.16,76.5,-0.75344,0.00029,10.53068]
[1780062467873,32.6,73242.16,76.5,-0.75344,0.00029,10.53068]
[1780062467892,32.6,73242.16,76.5,-0.75344,0.00029,10.53068]
[1780062467968,32.6,73242.16,76.5,-0.75344,0.00029,10.53068]
[1780062468100,32.6,73244.88,76.5,-0.75266,0.00029,10.54892]
[1780062469081,32.6,73244.88,76.5,-0.75266,0.00029,10.54892]
[1780062469107,32.6,73239.8,76.5,-0.75414,0.00029,10.51432]
[1780062470134,32.6,73239.8,76.5,-0.75414,0.00029,10.51432]
[1780062470191,32.59,73234.04,76.5,-0.75581,0.00029,10.475]
[1780062470921,32.59,73234.04,76.5,-0.75581,0.00029,10.475]
[1780062471129,32.59,73228.92,76.5,-0.75729,0.00029,10.43989]
[1780062471636,32.59,73228.92,76.5,-0.75729,0.00029,10.43989]
[1780062472136,32.59,73223.35,76.5,-0.7589,0.00029,10.40149]
[1780062473143,32.59,73215.35,76.5,-0.7612,0.00029,10.34622]
[1780062474150,32.59,73214.34,76.5,-0.76149,0.00028,10.33906]
[1780062475157,32.59,73210.9,76.5,-0.76248,0.00028,10.31512]
[1780062476165,32.59,73209.68,76.5,-0.76283,0.00028,10.30651]
[1780062477171,32.59,73208.26,76.5,-0.76324,0.00028,10.29652]
[1780062477599,32.59,73208.26,76.5,-0.76324,0.00028,10.29652]
[1780062477883,32.59,73208.26,76.5,-0.76324,0.00028,10.29652]
[1780062477947,32.59,73208.26,76.5,-0.76324,0.00028,10.29652]
[1780062478178,32.59,73203.05,76.5,-0.76473,0.00028,10.26022]
[1780062480193,32.58,73201.99,76.5,-0.76504,0.00028,10.25247]
[1780062481199,32.58,73194.34,76.5,-0.76721,0.00028,10.19897]
[1780062481593,32.58,73194.34,76.5,-0.76721,0.00028,10.19897]
[1780062481970,32.58,73194.34,76.5,-0.76721,0.00028,10.19897]
[1780062482206,32.58,73176.51,76.5,-0.7722,0.00028,10.07363]
[1780062483213,32.58,73173.53,76.5,-0.77303,0.00028,10.05243]
[1780062485227,32.58,73171.9,76.5,-0.77349,0.00028,10.04064]
[1780062486234,32.58,73166.72,76.5,-0.77493,0.00028,10.00384]
[1780062487241,32.58,73163.43,76.5,-0.77585,0.00028,9.98032]
[1780062487921,32.58,73163.43,76.5,-0.77585,0.00028,9.98032]
[1780062492276,32.58,73165.49,76.5,-0.77529,0.00028,9.99471]
[1780062493283,32.58,73164.47,76.5,-0.77557,0.00028,9.98733]
[1780062494354,32.57,73165.06,76.5,-0.77541,0.00028,9.99145]
[1780062495300,32.57,73166.49,76.5,-0.77502,0.00028,10.00152]
[1780062496307,32.57,73170.07,76.5,-0.77404,0.00028,10.02681]
[1780062497314,32.57,73172.28,76.5,-0.77343,0.00028,10.04233]
[1780062499328,32.57,73176.84,76.5,-0.77217,0.00028,10.07427]
[1780062501037,32.57,73176.84,76.5,-0.77217,0.00028,10.07427]
[1780062503357,32.57,73174.54,76.5,-0.77284,0.00028,10.05734]
[1780062506378,32.57,73176.46,76.5,-0.77232,0.00028,10.07046]
[1780062510534,32.56,73177.52,76.5,-0.77205,0.00028,10.07748]
[1780062510635,32.56,73181.04,76.5,-0.77108,0.00028,10.10198]
[1780062511703,32.56,73181.04,76.5,-0.77108,0.00028,10.10198]
[1780062511876,32.56,73181.04,76.5,-0.77108,0.00028,10.10198]
[1780062512027,32.56,73187.19,76.5,-0.76947,0.00028,10.13782]
[1780062512543,32.56,73170.67,76.5,-0.77408,0.00028,10.02131]
[1780062514249,32.56,73170.67,76.5,-0.77408,0.00028,10.02131]
[1780062514268,32.56,73158.28,76.5,-0.77751,0.00027,9.93281]
[1780062516040,32.56,73159.43,76.5,-0.77721,0.00027,9.94072]
[1780062516457,32.56,73162.26,76.5,-0.77643,0.00028,9.96087]
[1780062517464,32.55,73165.16,76.5,-0.77564,0.00028,9.98124]
[1780062520488,32.55,73167.53,76.5,-0.77502,0.00028,9.9972]
[1780062521495,32.55,73172.11,76.5,-0.77376,0.00028,10.02937]
[1780062522502,32.55,73170.03,76.5,-0.77435,0.00028,10.01443]
[1780062527553,32.54,73164.35,76.5,-0.77597,0.00028,9.97265]
[1780062530574,32.53,73166.02,76.5,-0.77555,0.00028,9.98364]
[1780062532588,32.53,73169.17,76.5,-0.77471,0.00028,10.00514]
[1780062537623,32.52,73167.63,76.5,-0.7752,0.00028,9.99264]
[1780062542658,32.51,73166.44,76.5,-0.77559,0.00028,9.98269]
[1780062546481,32.51,73166.16,76.5,-0.7757,0.00028,9.97985]
[1780062547025,32.51,73166.16,76.5,-0.7757,0.00028,9.97985]
[1780062547237,32.51,73157.46,76.5,-0.77811,0.00027,9.91754]
[1780062547696,32.5,73155.8,76.5,-0.77857,0.00027,9.90544]
[1780062549067,32.5,73154.51,76.5,-0.77893,0.00027,9.89598]
[1780062549476,32.5,73154.51,76.5,-0.77893,0.00027,9.89598]
[1780062549720,32.5,73154.51,76.5,-0.77893,0.00027,9.89598]
[1780062549952,32.5,73154.51,76.5,-0.77893,0.00027,9.89598]
[1780062550717,32.5,73151.4,76.5,-0.7798,0.00027,9.87329]
[1780062551586,32.5,73151.4,76.5,-0.7798,0.00027,9.87329]
[1780062552043,32.5,73146.56,76.5,-0.78113,0.00027,9.83836]
[1780062552412,32.5,73146.56,76.5,-0.78113,0.00027,9.83836]
[1780062552733,32.5,73140.4,76.5,-0.78282,0.00027,9.79375]
[1780062553740,32.5,73138.98,76.5,-0.78321,0.00027,9.78327]
[1780062555149,32.5,73138.51,76.5,-0.78335,0.00027,9.77964]
[1780062557224,32.49,73138.38,76.5,-0.78339,0.00027,9.77847]
[1780062557326,32.49,73137.77,76.5,-0.78357,0.00027,9.77384]
[1780062557408,32.49,73137.77,76.5,-0.78357,0.00027,9.77384]
[1780062557768,32.49,73130.91,76.5,-0.78543,0.00027,9.72393]
[1780062558822,32.49,73130.91,76.5,-0.78543,0.00027,9.72393]
[1780062559037,32.49,73129.14,76.5,-0.78592,0.00027,9.71081]
[1780062559786,32.49,73119.45,76.5,-0.78853,0.00027,9.64021]
[1780062561356,32.49,73114.71,76.5,-0.78981,0.00027,9.6055]
[1780062561800,32.49,73116.54,76.5,-0.78933,0.00027,9.61865]
[1780062563814,32.48,73106.65,76.5,-0.79197,0.00026,9.54614]
[1780062565053,32.48,73106.65,76.5,-0.79197,0.00026,9.54614]
[1780062565070,32.48,73106.7,76.5,-0.79196,0.00026,9.54639]
[1780062567582,32.48,73106.11,76.5,-0.79212,0.00026,9.54185]
[1780062567842,32.48,73103.39,76.5,-0.79285,0.00026,9.52185]
[1780062570109,32.48,73102.49,76.5,-0.79309,0.00026,9.51518]
[1780062570139,32.48,73103.53,76.5,-0.79282,0.00026,9.52271]
[1780062571301,32.48,73112.66,76.5,-0.79051,0.00027,9.58199]
[1780062571873,32.48,73117.62,76.5,-0.78919,0.00027,9.61798]
[1780062574128,32.48,73118.46,76.5,-0.78897,0.00027,9.62389]
[1780062574230,32.48,73120.39,76.5,-0.78847,0.00027,9.63772]
[1780062578240,32.47,73113.55,76.5,-0.79032,0.00027,9.58709]
[1780062578922,32.47,73111.8,76.5,-0.79079,0.00027,9.57417]
[1780062580013,32.47,73111.8,76.5,-0.79079,0.00027,9.57417]
[1780062580058,32.47,73111.06,76.5,-0.791,0.00027,9.56862]
[1780062581096,32.47,73111.06,76.5,-0.791,0.00027,9.56862]
[1780062581943,32.47,73116.24,76.5,-0.78963,0.00027,9.60611]
[1780062582849,32.47,73116.24,76.5,-0.78963,0.00027,9.60611]
[1780062582950,32.47,73118.89,76.5,-0.78893,0.00027,9.62522]
[1780062587985,32.46,73122.52,76.5,-0.78799,0.00027,9.65061]
[1780062589308,32.46,73127.15,76.5,-0.78676,0.00027,9.68401]
[1780062590231,32.46,73127.15,76.5,-0.78676,0.00027,9.68401]
[1780062590266,32.46,73125.81,76.5,-0.78713,0.00027,9.67403]
[1780062591005,32.46,73118.11,76.5,-0.7892,0.00027,9.6178]
[1780062592014,32.46,73115.33,76.5,-0.78995,0.00027,9.59737]
[1780062595034,32.46,73112.28,76.5,-0.79078,0.00027,9.57466]
[1780062598305,32.46,73112.58,76.5,-0.79071,0.00027,9.5766]
[1780062598306,32.46,73112.6,76.5,-0.79071,0.00027,9.57661]
[1780062601554,32.45,73113.01,76.5,-0.79061,0.00027,9.57919]
[1780062602182,32.45,73113.01,76.5,-0.79061,0.00027,9.57919]
[1780062602686,32.45,73113.46,76.5,-0.7905,0.00027,9.58238]
[1780062603120,32.45,73113.46,76.5,-0.7905,0.00027,9.58238]
[1780062603189,32.45,73113.46,76.5,-0.7905,0.00027,9.58238]
[1780062603236,32.45,73100.74,76.5,-0.79388,0.00026,9.48918]
[1780062603812,32.45,73100.74,76.5,-0.79388,0.00026,9.48918]
[1780062603876,32.45,73100.74,76.5,-0.79388,0.00026,9.48918]
[1780062604107,32.45,73106.52,76.5,-0.79235,0.00026,9.53147]
[1780062605114,32.45,73114.85,76.5,-0.79014,0.00027,9.59223]
[1780062606183,32.45,73114.85,76.5,-0.79014,0.00027,9.59223]
[1780062606188,32.45,73119.94,76.5,-0.78878,0.00027,9.62916]
[1780062607150,32.45,73119.94,76.5,-0.78878,0.00027,9.62916]
[1780062608237,32.45,73118.94,76.5,-0.78906,0.00027,9.62167]
[1780062615185,32.44,73118.99,76.5,-0.7891,0.00027,9.62048]
[1780062617197,32.44,73120.92,76.5,-0.7886,0.00027,9.63414]
[1780062622233,32.43,73117.65,76.5,-0.78952,0.00027,9.60928]
[1780062623240,32.43,73110.18,76.5,-0.79151,0.00027,9.55455]
[1780062625254,32.43,73107.57,76.5,-0.79221,0.00027,9.53523]
[1780062627268,32.43,73110.42,76.5,-0.79146,0.00027,9.55589]
[1780062631296,32.43,73114.36,76.5,-0.79054,0.00027,9.5769]
[1780062636354,32.43,73114.97,76.5,-0.7904,0.00027,9.58077]
[1780062636365,32.42,73109.9,76.5,-0.79176,0.00027,9.54356]
[1780062639420,32.42,73108.95,76.5,-0.79202,0.00027,9.53642]
[1780062642375,32.42,73111.88,76.5,-0.79125,0.00027,9.55748]
[1780062644389,32.42,73110.19,76.5,-0.79171,0.00027,9.54489]
[1780062644755,32.42,73110.19,76.5,-0.79171,0.00027,9.54489]
[1780062646403,32.42,73106.57,76.5,-0.79268,0.00027,9.51819]
[1780062647410,32.42,73104.25,76.5,-0.79329,0.00026,9.50111]
[1780062648403,32.42,73104.25,76.5,-0.79329,0.00026,9.50111]
[1780062648500,32.42,73104.25,76.5,-0.79329,0.00026,9.50111]
[1780062648418,32.42,73092.44,76.5,-0.79641,0.00026,9.41412]
[1780062648718,32.42,73092.44,76.5,-0.79641,0.00026,9.41412]
[1780062648980,32.42,73092.44,76.5,-0.79641,0.00026,9.41412]
[1780062649431,32.42,73091.91,76.5,-0.79656,0.00026,9.4101]
[1780062650432,32.42,73096.75,76.5,-0.79529,0.00026,9.44562]
[1780062653493,32.41,73100.65,76.5,-0.79428,0.00026,9.47369]
[1780062653578,32.41,73100.65,76.5,-0.79428,0.00026,9.47369]
[1780062654471,32.41,73105.29,76.5,-0.79307,0.00026,9.50741]
[1780062655478,32.41,73107.67,76.5,-0.79245,0.00027,9.5246]
[1780062656485,32.41,73102.71,76.5,-0.79377,0.00026,9.48794]
[1780062657337,32.41,73102.71,76.5,-0.79377,0.00026,9.48794]
[1780062658499,32.41,73098.27,76.5,-0.79496,0.00026,9.45485]
[1780062660513,32.4,73103.55,76.5,-0.79359,0.00026,9.49299]
[1780062661520,32.4,73113.66,76.5,-0.79091,0.00027,9.56684]
[1780062662527,32.4,73114.61,76.5,-0.79067,0.00027,9.57361]
[1780062667564,32.4,73110.09,76.5,-0.7919,0.00027,9.53965]
[1780062668571,32.4,73104.44,76.5,-0.79341,0.00026,9.49798]
[1780062669595,32.4,73104.44,76.5,-0.79341,0.00026,9.49798]
[1780062669859,32.4,73104.44,76.5,-0.79341,0.00026,9.49798]
[1780062670190,32.4,73104.44,76.5,-0.79341,0.00026,9.49798]
[1780062670222,32.4,73097.87,76.5,-0.79516,0.00026,9.44936]
[1780062671317,32.39,73092.72,76.5,-0.79652,0.00026,9.41117]
[1780062672100,32.39,73092.72,76.5,-0.79652,0.00026,9.41117]
[1780062673377,32.39,73093.16,76.5,-0.79642,0.00026,9.41415]
[1780062674558,32.39,73089.9,76.5,-0.79728,0.00026,9.38985]
[1780062674613,32.39,73088.27,76.5,-0.79772,0.00026,9.37758]
[1780062675620,32.39,73086.54,76.5,-0.79818,0.00026,9.36454]
[1780062677634,32.39,73083.67,76.5,-0.79894,0.00026,9.34288]
[1780062681154,32.38,73083.33,76.5,-0.79905,0.00026,9.33995]
[1780062681209,32.38,73083.33,76.5,-0.79905,0.00026,9.33995]
[1780062681253,32.38,73083.33,76.5,-0.79905,0.00026,9.33995]
[1780062682004,32.38,73083.81,76.5,-0.79894,0.00026,9.3431]
[1780062682375,32.38,73083.81,76.5,-0.79894,0.00026,9.3431]
[1780062682500,32.38,73083.81,76.5,-0.79894,0.00026,9.3431]
[1780062682463,32.38,73070.2,76.5,-0.80247,0.00026,9.24206]
[1780062683050,32.38,73070.2,76.5,-0.80247,0.00026,9.24206]
[1780062683121,32.38,73068.05,76.5,-0.80303,0.00026,9.22609]
[1780062684205,32.38,73068.05,76.5,-0.80303,0.00026,9.22609]
[1780062684213,32.38,73062.88,76.5,-0.80437,0.00026,9.1873]
[1780062685448,32.38,73062.88,76.5,-0.80437,0.00026,9.1873]
[1780062685548,32.38,73052.7,76.5,-0.80698,0.00025,9.11113]
[1780062686331,32.38,73052.7,76.5,-0.80698,0.00025,9.11113]
[1780062686359,32.38,73050.41,76.5,-0.80757,0.00025,9.0938]
[1780062687492,32.38,73050.41,76.5,-0.80757,0.00025,9.0938]
[1780062687514,32.38,73050.63,76.5,-0.80752,0.00025,9.09541]
[1780062687711,32.38,73049.23,76.5,-0.80787,0.00025,9.08496]
[1780062688963,32.38,73049.23,76.5,-0.80787,0.00025,9.08496]
[1780062689051,32.38,73049.23,76.5,-0.80787,0.00025,9.08496]
[1780062689367,32.38,73049.23,76.5,-0.80787,0.00025,9.08496]
[1780062689469,32.38,73046.57,76.5,-0.80855,0.00025,9.06503]
[1780062690205,32.38,73046.57,76.5,-0.80855,0.00025,9.06503]
[1780062690306,32.38,73041.95,76.5,-0.80972,0.00025,9.03046]
[1780062690799,32.38,73041.95,76.5,-0.80972,0.00025,9.03046]
[1780062691549,32.38,73041.95,76.5,-0.80972,0.00025,9.03046]
[1780062690841,32.38,73043.96,76.5,-0.80921,0.00025,9.04549]
[1780062691645,32.38,73043.96,76.5,-0.80921,0.00025,9.04549]
[1780062691739,32.38,73050.27,76.5,-0.80772,0.00025,9.08525]
[1780062692746,32.38,73051.06,76.5,-0.80752,0.00025,9.09113]
[1780062694315,32.38,73051.99,76.5,-0.80729,0.00025,9.09794]
[1780062694760,32.38,73053.76,76.5,-0.80684,0.00025,9.11114]
[1780062695767,32.38,73052.26,76.5,-0.80722,0.00025,9.09987]
[1780062696774,32.38,73051.98,76.5,-0.80729,0.00025,9.09784]
[1780062698788,32.38,73052.21,76.5,-0.80723,0.00025,9.09971]
[1780062699795,32.38,73052.38,76.5,-0.80718,0.00025,9.10106]
[1780062701244,32.38,73052.11,76.5,-0.80725,0.00025,9.09918]
[1780062701809,32.38,73047.8,76.5,-0.80834,0.00025,9.067]
[1780062702678,32.38,73047.8,76.5,-0.80834,0.00025,9.067]
[1780062702786,32.38,73047.8,76.5,-0.80834,0.00025,9.067]
[1780062702965,32.38,73047.8,76.5,-0.80834,0.00025,9.067]
[1780062703314,32.38,73044.69,76.5,-0.80912,0.00025,9.04395]
[1780062704067,32.38,73044.69,76.5,-0.80912,0.00025,9.04395]
[1780062704167,32.38,73014.85,76.5,-0.81659,0.00025,8.81998]
[1780062705238,32.38,73014.85,76.5,-0.81659,0.00025,8.81998]
[1780062705332,32.38,73017.92,76.5,-0.81582,0.00025,8.84313]
[1780062705939,32.38,73017.41,76.5,-0.81595,0.00025,8.83935]
[1780062707150,32.38,73014.47,76.5,-0.81667,0.00025,8.81729]
[1780062707900,32.38,73014.47,76.5,-0.81667,0.00025,8.81729]
[1780062707914,32.38,73012.66,76.5,-0.81712,0.00025,8.80372]
[1780062708863,32.38,73010.5,76.5,-0.81765,0.00025,8.78746]
[1780062709870,32.38,73008.62,76.5,-0.81811,0.00025,8.77345]
[1780062714527,32.38,73009.74,76.5,-0.81782,0.00025,8.78216]
[1780062714906,32.38,73006.77,76.5,-0.81855,0.00025,8.75989]
[1780062715776,32.38,73006.77,76.5,-0.81855,0.00025,8.75989]
[1780062715915,32.38,73004.38,76.5,-0.81913,0.00024,8.74198]
[1780062716694,32.38,73004.38,76.5,-0.81913,0.00024,8.74198]
[1780062716716,32.38,73004.38,76.5,-0.81913,0.00024,8.74198]
[1780062716999,32.38,73004.38,76.5,-0.81913,0.00024,8.74198]
[1780062717024,32.38,73002.26,76.5,-0.81965,0.00024,8.72613]
[1780062719404,32.38,73001.63,76.5,-0.8198,0.00024,8.72139]
[1780062721203,32.38,73001.96,76.5,-0.81972,0.00024,8.72398]
[1780062721640,32.38,73001.96,76.5,-0.81972,0.00024,8.72398]
[1780062721962,32.38,73002.33,76.5,-0.81962,0.00024,8.7268]
[1780062722011,32.38,73002.33,76.5,-0.81962,0.00024,8.7268]
[1780062722577,32.38,73002.34,76.5,-0.81962,0.00024,8.72689]
[1780062722965,32.38,72991.04,76.5,-0.82238,0.00024,8.64149]
[1780062724354,32.38,72990.65,76.5,-0.82247,0.00024,8.63847]
[1780062725165,32.38,72990.65,76.5,-0.82247,0.00024,8.63847]
[1780062725179,32.38,72986.33,76.5,-0.82352,0.00024,8.60578]
[1780062726270,32.38,72986.33,76.5,-0.82352,0.00024,8.60578]
[1780062726355,32.38,72984.21,76.5,-0.82403,0.00024,8.58974]
[1780062727196,32.38,72984.21,76.5,-0.82403,0.00024,8.58974]
[1780062727433,32.38,72984.21,76.5,-0.82403,0.00024,8.58974]
[1780062727474,32.38,72996.33,76.5,-0.82109,0.00024,8.68143]
[1780062728025,32.38,73011.16,76.5,-0.81746,0.00025,8.79324]
[1780062729510,32.38,73014.66,76.5,-0.81659,0.00025,8.81971]
[1780062730435,32.38,73011.96,76.5,-0.81726,0.00025,8.7995]
[1780062733402,32.38,73012.46,76.5,-0.81713,0.00025,8.80348]
[1780062733458,32.38,73022.3,76.5,-0.81469,0.00025,8.87756]
[1780062733821,32.38,73022.3,76.5,-0.81469,0.00025,8.87756]
[1780062734161,32.38,73022.3,76.5,-0.81469,0.00025,8.87756]
[1780062734530,32.38,73022.3,76.5,-0.81469,0.00025,8.87756]
[1780062734604,32.39,73029.74,76.5,-0.81283,0.00025,8.93342]
[1780062735235,32.39,73029.74,76.5,-0.81283,0.00025,8.93342]
[1780062735267,32.39,73041.16,76.5,-0.80996,0.00025,9.01908]
[1780062736433,32.39,73043.79,76.5,-0.8093,0.00025,9.03879]
[1780062736702,32.39,73043.79,76.5,-0.8093,0.00025,9.03879]
[1780062738189,32.39,73044.07,76.5,-0.80923,0.00025,9.04089]
[1780062738250,32.39,73044.07,76.5,-0.80923,0.00025,9.04089]
[1780062738307,32.39,73040.75,76.5,-0.81006,0.00025,9.01608]
[1780062740262,32.39,73041.02,76.5,-0.80999,0.00025,9.01814]
[1780062741117,32.39,73039.37,76.5,-0.81041,0.00025,9.00587]
[1780062742124,32.39,73040.67,76.5,-0.81008,0.00025,9.01565]
[1780062743131,32.39,73039.24,76.5,-0.81044,0.00025,9.00499]
[1780062744888,32.39,73038.71,76.5,-0.81057,0.00025,9.00107]
[1780062745208,32.39,73038.71,76.5,-0.81057,0.00025,9.00107]
[1780062745213,32.39,73038.15,76.5,-0.81071,0.00025,8.99693]
[1780062746152,32.39,73033.09,76.5,-0.81198,0.00025,8.9591]
[1780062747498,32.39,73033.09,76.5,-0.81198,0.00025,8.9591]
[1780062747614,32.39,73033.09,76.5,-0.81198,0.00025,8.9591]
[1780062747620,32.39,73032.19,76.5,-0.8122,0.00025,8.95246]
[1780062748112,32.39,73032.19,76.5,-0.8122,0.00025,8.95246]
[1780062748166,32.39,73028.79,76.5,-0.81304,0.00025,8.92708]
[1780062750180,32.39,73030.22,76.5,-0.81269,0.00025,8.93771]
[1780062751652,32.39,73030.22,76.5,-0.81269,0.00025,8.93771]
[1780062752194,32.39,73034.67,76.5,-0.81169,0.00025,8.96355]
[1780062754210,32.39,73035.48,76.5,-0.81148,0.00025,8.9698]
[1780062756222,32.39,73034.78,76.5,-0.81165,0.00025,8.96472]
[1780062758487,32.39,73034.76,76.5,-0.81165,0.00025,8.96466]
[1780062758535,32.39,73032.86,76.5,-0.81213,0.00025,8.95052]
[1780062759243,32.39,73031.54,76.5,-0.81245,0.00025,8.94073]
[1780062762264,32.39,73025.69,76.5,-0.81391,0.00025,8.89704]
[1780062763040,32.39,73025.69,76.5,-0.81391,0.00025,8.89704]
[1780062763220,32.39,73025.69,76.5,-0.81391,0.00025,8.89704]
[1780062763382,32.39,73025.69,76.5,-0.81391,0.00025,8.89704]
[1780062763444,32.39,73035.01,76.5,-0.81158,0.00025,8.96689]
[1780062763707,32.39,73035.01,76.5,-0.81158,0.00025,8.96689]
[1780062764133,32.39,73035.01,76.5,-0.81158,0.00025,8.96689]
[1780062764278,32.39,73041.31,76.5,-0.80999,0.00025,9.01412]
[1780062765294,32.39,73041.31,76.5,-0.80999,0.00025,9.01412]
[1780062766292,32.39,73045.02,76.5,-0.80905,0.00025,9.0419]
[1780062769313,32.39,73045.66,76.5,-0.80889,0.00025,9.04667]
[1780062770701,32.39,73046.25,76.5,-0.80874,0.00025,9.05106]
[1780062771327,32.39,73044.92,76.5,-0.80908,0.00025,9.04111]
[1780062772334,32.39,73043.58,76.5,-0.80942,0.00025,9.03109]
[1780062775355,32.39,73046.53,76.5,-0.80867,0.00025,9.05315]
[1780062776953,32.39,73046.51,76.5,-0.80868,0.00025,9.05298]
[1780062777369,32.39,73039.94,76.5,-0.81034,0.00025,9.00386]
[1780062778376,32.39,73036.33,76.5,-0.81125,0.00025,8.9767]
[1780062781013,32.39,73036.53,76.5,-0.8112,0.00025,8.97809]
[1780062781397,32.39,73032.06,76.5,-0.81232,0.00025,8.94476]
[1780062782404,32.39,73027.69,76.5,-0.81341,0.00025,8.91212]
[1780062783412,32.39,73022.01,76.5,-0.81482,0.00025,8.86965]
[1780062783717,32.39,73022.01,76.5,-0.81482,0.00025,8.86965]
[1780062784417,32.39,73021.44,76.5,-0.81496,0.00025,8.86539]
[1780062785426,32.39,73020.88,76.5,-0.81509,0.00025,8.86121]
[1780062786453,32.39,73017.39,76.5,-0.81596,0.00025,8.83503]
[1780062786792,32.39,73017.39,76.5,-0.81596,0.00025,8.83503]
[1780062787450,32.39,73010.59,76.5,-0.81764,0.00025,8.78383]
[1780062787961,32.39,73010.59,76.5,-0.81764,0.00025,8.78383]
[1780062787968,32.39,73010.59,76.5,-0.81764,0.00025,8.78383]
[1780062788457,32.39,73005.72,76.5,-0.81883,0.00024,8.74717]
[1780062789033,32.39,73005.72,76.5,-0.81883,0.00024,8.74717]
[1780062789464,32.39,73004.31,76.5,-0.81918,0.00024,8.7366]
[1780062790684,32.39,73004.31,76.5,-0.81918,0.00024,8.7366]
[1780062790712,32.39,73002.55,76.5,-0.81961,0.00024,8.7234]
[1780062792486,32.39,72999.74,76.5,-0.82029,0.00024,8.7023]
[1780062794500,32.39,72998.12,76.5,-0.82069,0.00024,8.69001]
[1780062795109,32.39,72998.12,76.5,-0.82069,0.00024,8.69001]
[1780062798178,32.39,73000.48,76.5,-0.82012,0.00024,8.7074]
[1780062798498,32.39,73000.48,76.5,-0.82012,0.00024,8.7074]
[1780062798567,32.39,73000.48,76.5,-0.82012,0.00024,8.7074]
[1780062798640,32.39,72980.07,76.5,-0.82506,0.00024,8.55325]
[1780062798881,32.39,72980.07,76.5,-0.82506,0.00024,8.55325]
[1780062799537,32.39,72975.15,76.5,-0.82624,0.00024,8.51611]
[1780062800544,32.39,72973.17,76.5,-0.82671,0.00024,8.50124]
[1780062801940,32.39,72971.86,76.5,-0.82702,0.00024,8.49144]
[1780062801971,32.39,72971.86,76.5,-0.82702,0.00024,8.49144]
[1780062804572,32.39,72975.33,76.5,-0.82617,0.00024,8.51822]
[1780062808580,32.4,72976.11,76.5,-0.82596,0.00024,8.52497]
[1780062809612,32.4,72965.53,76.5,-0.82846,0.00024,8.44552]
[1780062809864,32.4,72965.53,76.5,-0.82846,0.00024,8.44552]
[1780062810302,32.4,72965.53,76.5,-0.82846,0.00024,8.44552]
[1780062810704,32.4,72965.35,76.5,-0.8285,0.00024,8.44432]
[1780062812566,32.4,72966.09,76.5,-0.82843,0.00024,8.44266]
[1780062813114,32.4,72965.82,76.5,-0.82849,0.00024,8.44079]
[1780062813196,32.4,72965.82,76.5,-0.82849,0.00024,8.44079]
[1780062813640,32.4,72962.12,76.5,-0.82936,0.00024,8.41298]
[1780062814185,32.4,72962.12,76.5,-0.82936,0.00024,8.41298]
[1780062814650,32.4,72956.98,76.5,-0.83056,0.00023,8.37431]
[1780062815654,32.4,72954.86,76.5,-0.83105,0.00023,8.35836]
[1780062816661,32.4,72957.64,76.5,-0.8304,0.00024,8.37952]
[1780062817706,32.4,72960.56,76.5,-0.82971,0.00024,8.40171]
[1780062817777,32.4,72960.56,76.5,-0.82971,0.00024,8.40171]
[1780062817893,32.4,72960.56,76.5,-0.82971,0.00024,8.40171]
[1780062818661,32.4,72960.56,76.5,-0.82971,0.00024,8.40171]
[1780062818716,32.4,72960.56,76.5,-0.82971,0.00024,8.40171]
[1780062818675,32.41,72962.05,76.5,-0.82935,0.00024,8.41305]
[1780062819682,32.41,72963.46,76.5,-0.82902,0.00024,8.42376]
[1780062821696,32.41,72968.35,76.5,-0.82785,0.00024,8.46098]
[1780062822703,32.41,72976.8,76.5,-0.82584,0.00024,8.525]
[1780062823710,32.41,72978.5,76.5,-0.82543,0.00024,8.53791]
[1780062824717,32.41,72975.14,76.5,-0.82623,0.00024,8.51258]
[1780062829761,32.41,72973.86,76.5,-0.82649,0.00024,8.50432]
[1780062830764,32.41,72976.32,76.5,-0.82589,0.00024,8.52321]
[1780062833786,32.42,72984.02,76.5,-0.82404,0.00024,8.58155]
[1780062835622,32.42,72984.02,76.5,-0.82404,0.00024,8.58155]
[1780062835706,32.42,72984.02,76.5,-0.82404,0.00024,8.58155]
[1780062835751,32.42,72987.1,76.5,-0.82329,0.00024,8.60496]
[1780062836095,32.42,72987.1,76.5,-0.82329,0.00024,8.60496]
[1780062836115,32.42,72993.94,76.5,-0.82164,0.00024,8.65643]
[1780062836807,32.42,72996.66,76.5,-0.82098,0.00024,8.67693]
[1780062837885,32.42,72996.66,76.5,-0.82098,0.00024,8.67693]
[1780062837990,32.42,72997.12,76.5,-0.82087,0.00024,8.68027]
[1780062838822,32.41,72996.53,76.5,-0.82102,0.00024,8.67571]
[1780062839829,32.41,72997.96,76.5,-0.82067,0.00024,8.68636]
[1780062842118,32.41,72997.57,76.5,-0.82078,0.00024,8.68317]
[1780062842490,32.41,72997.57,76.5,-0.82078,0.00024,8.68317]
[1780062842551,32.41,72997.57,76.5,-0.82078,0.00024,8.68317]
[1780062842581,32.41,72997.57,76.5,-0.82078,0.00024,8.68317]
[1780062842694,32.41,72999.09,76.5,-0.82041,0.00024,8.69449]
[1780062842886,32.41,72999.09,76.5,-0.82041,0.00024,8.69449]
[1780062842943,32.41,72999.09,76.5,-0.82041,0.00024,8.69449]
[1780062843125,32.41,73003.12,76.5,-0.81943,0.00024,8.7248]
[1780062844282,32.41,73010.13,76.5,-0.81772,0.00025,8.77736]
[1780062845280,32.41,73010.13,76.5,-0.81772,0.00025,8.77736]
[1780062845374,32.41,73007.98,76.5,-0.81825,0.00025,8.7611]
[1780062846170,32.41,73007.98,76.5,-0.81825,0.00025,8.7611]
[1780062846885,32.41,73010.58,76.5,-0.81761,0.00025,8.78058]
[1780062848148,32.41,73010.58,76.5,-0.81761,0.00025,8.78058]
[1780062848244,32.41,73013.93,76.5,-0.81679,0.00025,8.80565]
[1780062848899,32.41,73010.0,76.5,-0.81776,0.00025,8.7761]
[1780062850999,32.41,73010.04,76.5,-0.81775,0.00025,8.77634]
[1780062851028,32.41,73006.55,76.5,-0.81861,0.00025,8.75005]
[1780062852185,32.41,73006.55,76.5,-0.81861,0.00025,8.75005]
[1780062852280,32.41,73014.04,76.5,-0.81677,0.00025,8.80635]
[1780062852927,32.41,73009.32,76.5,-0.81793,0.00025,8.77086]
[1780062853934,32.41,73007.49,76.5,-0.81838,0.00025,8.75704]
[1780062855991,32.41,73008.62,76.5,-0.8181,0.00025,8.76552]
[1780062856736,32.41,73008.62,76.5,-0.8181,0.00025,8.76552]
[1780062856008,32.41,73002.42,76.5,-0.81962,0.00024,8.71886]
[1780062860061,32.41,73002.75,76.5,-0.81956,0.00024,8.72069]
[1780062860431,32.41,73002.75,76.5,-0.81956,0.00024,8.72069]
[1780062861209,32.41,73003.03,76.5,-0.8195,0.00024,8.72264]
[1780062861219,32.41,73000.35,76.5,-0.82016,0.00024,8.70229]
[1780062862294,32.41,73000.35,76.5,-0.82016,0.00024,8.70229]
[1780062862388,32.4,72991.34,76.5,-0.82235,0.00024,8.63425]
[1780062863325,32.4,72991.01,76.5,-0.82244,0.00024,8.63171]
[1780062863973,32.4,72991.01,76.5,-0.82244,0.00024,8.63171]
[1780062864785,32.4,72991.01,76.5,-0.82244,0.00024,8.63171]
[1780062864010,32.4,72985.66,76.5,-0.82373,0.00024,8.59134]
[1780062865011,32.4,72983.13,76.5,-0.82434,0.00024,8.57204]
[1780062866848,32.4,72984.35,76.5,-0.82405,0.00024,8.5811]
[1780062871056,32.4,72986.61,76.5,-0.82364,0.00024,8.59006]
[1780062872062,32.4,72992.04,76.5,-0.82234,0.00024,8.6309]
[1780062873070,32.4,72992.55,76.5,-0.82222,0.00024,8.63439]
[1780062874626,32.4,72992.55,76.5,-0.82222,0.00024,8.63439]
[1780062874677,32.4,72992.95,76.5,-0.82213,0.00024,8.6372]
[1780062875019,32.4,72992.95,76.5,-0.82213,0.00024,8.6372]
[1780062875240,32.4,72992.95,76.5,-0.82213,0.00024,8.6372]
[1780062875342,32.4,73000.25,76.5,-0.82036,0.00024,8.69218]
[1780062876825,32.4,73003.49,76.5,-0.81957,0.00024,8.71646]
[1780062880119,32.39,73006.26,76.5,-0.81892,0.00025,8.73669]
[1780062885154,32.39,73006.93,76.5,-0.81878,0.00025,8.74082]
[1780062888175,32.39,73012.45,76.5,-0.81744,0.00025,8.78204]
[1780062889182,32.39,73014.45,76.5,-0.81695,0.00025,8.79685]
[1780062890189,32.39,73013.78,76.5,-0.81712,0.00025,8.79157]
[1780062891196,32.39,73011.11,76.5,-0.81779,0.00025,8.77124]
[1780062892721,32.39,73011.11,76.5,-0.81779,0.00025,8.77124]
[1780062892770,32.38,73008.05,76.5,-0.81855,0.00025,8.748]
[1780062894195,32.38,73008.34,76.5,-0.81848,0.00025,8.75]
[1780062895224,32.38,73013.09,76.5,-0.81732,0.00025,8.78562]
[1780062896966,32.38,73013.84,76.5,-0.81714,0.00025,8.79113]
[1780062897238,32.38,73014.88,76.5,-0.81689,0.00025,8.79882]
[1780062898245,32.38,73015.79,76.5,-0.81667,0.00025,8.80552]
[1780062899282,32.38,73015.79,76.5,-0.81667,0.00025,8.80552]
[1780062899370,32.38,73015.69,76.5,-0.8167,0.00025,8.80462]
[1780062900380,32.38,73015.69,76.5,-0.8167,0.00025,8.80462]
[1780062900428,32.38,73015.56,76.5,-0.81674,0.00025,8.80339]
[1780062901298,32.38,73015.56,76.5,-0.81674,0.00025,8.80339]
[1780062901316,32.38,73014.37,76.5,-0.81704,0.00025,8.7942]
[1780062902440,32.38,73024.57,76.5,-0.81451,0.00025,8.87086]
[1780062903377,32.38,73024.57,76.5,-0.81451,0.00025,8.87086]
[1780062903478,32.38,73020.71,76.5,-0.81547,0.00025,8.84175]
[1780062904318,32.38,73019.43,76.5,-0.81579,0.00025,8.83213]
[1780062905323,32.38,73021.34,76.5,-0.81532,0.00025,8.84639]
[1780062906330,32.38,73021.76,76.5,-0.81522,0.00025,8.84946]
[1780062907337,32.37,73020.91,76.5,-0.81544,0.00025,8.84266]
[1780062908344,32.37,73021.89,76.5,-0.8152,0.00025,8.84993]
[1780062909352,32.37,73023.44,76.5,-0.81482,0.00025,8.86146]
[1780062910038,32.37,73023.44,76.5,-0.81482,0.00025,8.86146]
[1780062910358,32.37,73024.61,76.5,-0.81454,0.00025,8.87012]
[1780062911365,32.37,73025.03,76.5,-0.81444,0.00025,8.87313]
[1780062912420,32.37,73025.03,76.5,-0.81444,0.00025,8.87313]
[1780062912563,32.37,73025.03,76.5,-0.81444,0.00025,8.87313]
[1780062912588,32.37,73025.03,76.5,-0.81444,0.00025,8.87313]
[1780062912591,32.37,73026.65,76.5,-0.81404,0.00025,8.88515]
[1780062912975,32.37,73026.65,76.5,-0.81404,0.00025,8.88515]
[1780062913165,32.37,73026.65,76.5,-0.81404,0.00025,8.88515]
[1780062913589,32.37,73026.65,76.5,-0.81404,0.00025,8.88515]
[1780062913773,32.37,73026.65,76.5,-0.81404,0.00025,8.88515]
[1780062913808,32.37,73036.98,76.5,-0.81146,0.00025,8.96247]
[1780062914017,32.37,73036.98,76.5,-0.81146,0.00025,8.96247]
[1780062914423,32.37,73036.98,76.5,-0.81146,0.00025,8.96247]
[1780062914449,32.37,73036.98,76.5,-0.81146,0.00025,8.96247]
[1780062914474,32.37,73050.37,76.5,-0.80808,0.00025,9.06239]
[1780062914945,32.37,73050.37,76.5,-0.80808,0.00025,9.06239]
[1780062915393,32.37,73051.72,76.5,-0.80775,0.00025,9.07211]
[1780062916009,32.37,73051.72,76.5,-0.80775,0.00025,9.07211]
[1780062917407,32.37,73053.57,76.5,-0.8073,0.00025,9.08517]
[1780062919421,32.36,73053.86,76.5,-0.80726,0.00025,9.08655]
[1780062919968,32.36,73053.86,76.5,-0.80726,0.00025,9.08655]
[1780062920428,32.36,73054.28,76.5,-0.80716,0.00025,9.0893]
[1780062922442,32.36,73052.81,76.5,-0.80757,0.00025,9.07754]
[1780062923022,32.36,73052.81,76.5,-0.80757,0.00025,9.07754]
[1780062923449,32.35,73048.5,76.5,-0.80867,0.00025,9.04495]
[1780062924456,32.35,73046.2,76.5,-0.80927,0.00025,9.0274]
[1780062925463,32.35,73042.47,76.5,-0.81022,0.00025,8.99916]
[1780062927755,32.35,73042.06,76.5,-0.81034,0.00025,8.99581]
[1780062928375,32.35,73042.68,76.5,-0.81019,0.00025,9.00017]
[1780062928484,32.35,73048.3,76.5,-0.80878,0.00025,9.04194]
[1780062929491,32.35,73051.69,76.5,-0.80793,0.00025,9.06696]
[1780062929979,32.35,73051.69,76.5,-0.80793,0.00025,9.06696]
[1780062930498,32.34,73051.85,76.5,-0.8079,0.00025,9.06779]
[1780062931505,32.34,73052.22,76.5,-0.80793,0.00025,9.06279]
[1780062932512,32.34,73051.9,76.5,-0.80802,0.00025,9.06003]
[1780062933519,32.34,73052.02,76.5,-0.808,0.00025,9.06058]
[1780062934526,32.34,73052.35,76.5,-0.80793,0.00025,9.06269]
[1780062935533,32.34,73052.53,76.5,-0.8079,0.00025,9.06368]
[1780062936038,32.34,73052.53,76.5,-0.8079,0.00025,9.06368]
[1780062936540,32.33,73054.3,76.5,-0.80746,0.00026,9.07655]
[1780062937547,32.33,73057.86,76.5,-0.80656,0.00026,9.10277]
[1780062937975,32.33,73057.86,76.5,-0.80656,0.00026,9.10277]
[1780062938555,32.33,73060.32,76.5,-0.80595,0.00026,9.12073]
[1780062939065,32.33,73060.32,76.5,-0.80595,0.00026,9.12073]
[1780062942574,32.32,73060.04,76.5,-0.80607,0.00026,9.11738]
[1780062942583,32.32,73057.24,76.5,-0.8068,0.00026,9.09604]
[1780062943590,32.32,73056.28,76.5,-0.80706,0.00026,9.08847]
[1780062944597,32.32,73061.64,76.5,-0.8057,0.00026,9.12812]
[1780062945026,32.32,73061.64,76.5,-0.8057,0.00026,9.12812]
[1780062945604,32.32,73063.12,76.5,-0.80533,0.00026,9.13873]
[1780062946611,32.31,73063.79,76.5,-0.80518,0.00026,9.14328]
[1780062947620,32.31,73063.31,76.5,-0.80531,0.00026,9.13925]
[1780062948627,32.31,73061.3,76.5,-0.80585,0.00026,9.1238]
[1780062949068,32.31,73061.3,76.5,-0.80585,0.00026,9.1238]
[1780062949634,32.31,73045.31,76.5,-0.80994,0.00025,9.00373]
[1780062950641,32.31,73042.52,76.5,-0.81065,0.00025,8.98252]
[1780062951222,32.31,73042.52,76.5,-0.81065,0.00025,8.98252]
[1780062952094,32.31,73042.35,76.5,-0.8107,0.00025,8.98097]
[1780062952655,32.3,73043.77,76.5,-0.81035,0.00025,8.99136]
[1780062953662,32.3,73041.24,76.5,-0.811,0.00025,8.9721]
[1780062954669,32.3,73039.37,76.5,-0.81148,0.00025,8.9578]
[1780062958050,32.3,73039.88,76.5,-0.81137,0.00025,8.96127]
[1780062959704,32.3,73045.37,76.5,-0.80998,0.00025,9.00234]
[1780062961836,32.3,73054.57,76.5,-0.80766,0.00026,9.07083]
[1780062962726,32.3,73058.46,76.5,-0.80667,0.00026,9.09973]
[1780062963143,32.3,73058.46,76.5,-0.80667,0.00026,9.09973]
[1780062963733,32.3,73057.44,76.5,-0.80694,0.00026,9.09187]
[1780062964740,32.3,73057.83,76.5,-0.80685,0.00026,9.09456]
[1780062965747,32.29,73057.05,76.5,-0.80706,0.00026,9.0885]
[1780062968912,32.29,73055.74,76.5,-0.80742,0.00026,9.07803]
[1780062968961,32.29,73055.74,76.5,-0.80742,0.00026,9.07803]
[1780062969429,32.29,73055.74,76.5,-0.80742,0.00026,9.07803]
[1780062969775,32.29,73066.33,76.5,-0.80471,0.00026,9.15696]
[1780062970245,32.29,73066.33,76.5,-0.80471,0.00026,9.15696]
[1780062970782,32.29,73067.12,76.5,-0.80451,0.00026,9.16256]
[1780062971789,32.29,73068.34,76.5,-0.80421,0.00026,9.17136]
[1780062972712,32.29,73068.34,76.5,-0.80421,0.00026,9.17136]
[1780062972798,32.29,73075.28,76.5,-0.80242,0.00026,9.22293]
[1780062973224,32.29,73075.28,76.5,-0.80242,0.00026,9.22293]
[1780062973805,32.29,73078.62,76.5,-0.80156,0.00026,9.24758]
[1780062974815,32.29,73078.62,76.5,-0.80156,0.00026,9.24758]
[1780062974824,32.28,73077.84,76.5,-0.80177,0.00026,9.24154]
[1780062975138,32.28,73077.84,76.5,-0.80177,0.00026,9.24154]
[1780062975828,32.28,73081.46,76.5,-0.80084,0.00026,9.26823]
[1780062977607,32.28,73081.46,76.5,-0.80084,0.00026,9.26823]
[1780062977844,32.28,73084.86,76.5,-0.79997,0.00026,9.29298]
[1780062978850,32.28,73088.22,76.5,-0.7991,0.00026,9.31764]
[1780062980882,32.28,73088.62,76.5,-0.79901,0.00026,9.32029]
[1780062980864,32.28,73095.44,76.5,-0.79722,0.00026,9.37068]
[1780062981871,32.28,73096.25,76.5,-0.79701,0.00026,9.37647]
[1780062982878,32.28,73093.79,76.5,-0.79767,0.00026,9.35804]
[1780062983288,32.28,73093.79,76.5,-0.79767,0.00026,9.35804]
[1780062983886,32.27,73093.86,76.5,-0.79766,0.00026,9.35836]
[1780062988921,32.27,73088.83,76.5,-0.79904,0.00026,9.31941]
[1780062989928,32.26,73087.04,76.5,-0.79952,0.00026,9.30575]
[1780062992530,32.26,73086.96,76.5,-0.79955,0.00026,9.30483]
[1780062992569,32.26,73094.97,76.5,-0.79758,0.00026,9.35626]
[1780062992949,32.26,73100.71,76.5,-0.79607,0.00026,9.39875]
[1780062993956,32.26,73099.05,76.5,-0.79652,0.00026,9.38611]
[1780062995726,32.26,73099.05,76.5,-0.79652,0.00026,9.38611]
[1780062995824,32.25,73092.65,76.5,-0.79824,0.00026,9.33787]
[1780062995970,32.25,73088.69,76.5,-0.79928,0.00026,9.30848]
[1780062997094,32.25,73088.69,76.5,-0.79928,0.00026,9.30848]
[1780062997175,32.25,73084.19,76.5,-0.80048,0.00026,9.27437]
[1780063003020,32.24,73084.67,76.5,-0.8004,0.00026,9.27655]
[1780063004368,32.24,73084.67,76.5,-0.8004,0.00026,9.27655]
[1780063004789,32.24,73083.98,76.5,-0.8006,0.00026,9.27087]
[1780063005035,32.24,73076.4,76.5,-0.80258,0.00026,9.21441]
[1780063007049,32.24,73078.0,76.5,-0.80218,0.00026,9.22588]
[1780063008060,32.24,73077.25,76.5,-0.80238,0.00026,9.22009]
[1780063009064,32.24,73078.09,76.5,-0.80217,0.00026,9.22615]
[1780063010146,32.24,73078.09,76.5,-0.80217,0.00026,9.22615]
[1780063010161,32.24,73078.51,76.5,-0.80207,0.00026,9.22907]
[1780063011533,32.23,73083.3,76.5,-0.80083,0.00026,9.26433]
[1780063013830,32.23,73083.29,76.5,-0.80084,0.00026,9.26401]
[1780063013917,32.23,73083.6,76.5,-0.80077,0.00026,9.26606]
[1780063015151,32.23,73081.95,76.5,-0.80122,0.00026,9.25327]
[1780063017942,32.23,73081.64,76.5,-0.80131,0.00026,9.25072]
[1780063020881,32.22,73080.91,76.5,-0.80153,0.00026,9.24456]
[1780063020934,32.22,73080.91,76.5,-0.80153,0.00026,9.24432]
[1780063021193,32.22,73084.35,76.5,-0.80064,0.00026,9.26972]
[1780063024126,32.22,73084.56,76.5,-0.80061,0.00026,9.27078]
[1780063024229,32.22,73084.56,76.5,-0.80061,0.00026,9.27078]
[1780063024538,32.22,73097.88,76.5,-0.79712,0.00026,9.36949]
[1780063025221,32.22,73102.85,76.5,-0.79581,0.00027,9.40595]
[1780063027275,32.22,73103.13,76.5,-0.79575,0.00027,9.40777]
[1780063027971,32.22,73103.13,76.5,-0.79575,0.00027,9.40777]
[1780063027285,32.21,73100.34,76.5,-0.7965,0.00026,9.38687]
[1780063028396,32.21,73100.34,76.5,-0.7965,0.00026,9.38687]
[1780063028447,32.21,73100.34,76.5,-0.7965,0.00026,9.38687]
[1780063028448,32.21,73098.35,76.5,-0.79703,0.00026,9.37189]
[1780063029249,32.21,73083.98,76.5,-0.80081,0.00026,9.26509]
[1780063030256,32.21,73076.38,76.5,-0.80281,0.00026,9.20778]
[1780063035291,32.21,73077.08,76.5,-0.80266,0.00026,9.21206]
[1780063036298,32.21,73079.2,76.5,-0.80212,0.00026,9.22769]
[1780063039072,32.2,73080.46,76.5,-0.8018,0.00026,9.23668]
[1780063039319,32.2,73078.97,76.5,-0.8022,0.00026,9.22535]
[1780063042343,32.2,73077.9,76.5,-0.8025,0.00026,9.21676]
[1780063043593,32.2,73077.9,76.5,-0.8025,0.00026,9.21676]
[1780063043727,32.2,73077.9,76.5,-0.8025,0.00026,9.21676]
[1780063043806,32.2,73082.69,76.5,-0.80126,0.00026,9.25231]
[1780063044359,32.2,73096.18,76.5,-0.79773,0.00026,9.35245]
[1780063045869,32.2,73096.18,76.5,-0.79773,0.00026,9.35245]
[1780063045948,32.2,73098.51,76.5,-0.79712,0.00026,9.36941]
[1780063046499,32.19,73098.9,76.5,-0.79703,0.00026,9.3721]
[1780063047380,32.19,73099.36,76.5,-0.79691,0.00026,9.37531]
[1780063048387,32.19,73098.23,76.5,-0.79722,0.00026,9.36672]
[1780063049994,32.19,73098.23,76.5,-0.79722,0.00026,9.36672]
[1780063050315,32.19,73098.17,76.5,-0.79725,0.00026,9.36591]
[1780063050401,32.19,73101.31,76.5,-0.79643,0.00026,9.38884]
[1780063051408,32.19,73102.51,76.5,-0.79624,0.00027,9.38998]
[1780063052415,32.19,73101.98,76.5,-0.79639,0.00027,9.38565]
[1780063054429,32.18,73100.18,76.5,-0.7969,0.00026,9.37151]
[1780063055823,32.18,73100.18,76.5,-0.7969,0.00026,9.37151]
[1780063056661,32.18,73099.79,76.5,-0.79701,0.00026,9.36824]
[1780063056717,32.18,73100.27,76.5,-0.7969,0.00026,9.37142]
[1780063057450,32.18,73101.84,76.5,-0.7965,0.00027,9.38269]
[1780063058457,32.17,73101.13,76.5,-0.7967,0.00026,9.37703]
[1780063059464,32.17,73097.37,76.5,-0.79771,0.00026,9.34873]
[1780063060380,32.17,73097.37,76.5,-0.79771,0.00026,9.34873]
[1780063060730,32.17,73097.37,76.5,-0.79771,0.00026,9.34873]
[1780063060819,32.17,73096.78,76.5,-0.79788,0.00026,9.34398]
[1780063061478,32.17,73097.66,76.5,-0.79766,0.00026,9.35017]
[1780063062539,32.17,73097.66,76.5,-0.79766,0.00026,9.35017]
[1780063063029,32.17,73097.55,76.5,-0.7977,0.00026,9.34899]
[1780063063108,32.17,73097.55,76.5,-0.7977,0.00026,9.34899]
[1780063063379,32.17,73097.55,76.5,-0.7977,0.00026,9.34899]
[1780063063415,32.17,73097.55,76.5,-0.7977,0.00026,9.34899]
[1780063063492,32.17,73105.82,76.5,-0.79552,0.00027,9.41001]
[1780063064499,32.16,73108.43,76.5,-0.79484,0.00027,9.42908]
[1780063065506,32.16,73109.53,76.5,-0.79455,0.00027,9.43693]
[1780063066571,32.16,73109.53,76.5,-0.79455,0.00027,9.43693]
[1780063070541,32.15,73110.14,76.5,-0.79445,0.00027,9.43984]
[1780063071663,32.15,73110.14,76.5,-0.79445,0.00027,9.43984]
[1780063071736,32.15,73110.14,76.5,-0.79445,0.00027,9.43984]
[1780063071767,32.15,73114.67,76.5,-0.79325,0.00027,9.47303]
[1780063072961,32.15,73126.57,76.5,-0.79007,0.00027,9.56035]
[1780063073562,32.15,73130.04,76.5,-0.78915,0.00027,9.58541]
[1780063074569,32.15,73128.31,76.5,-0.78963,0.00027,9.57221]
[1780063075576,32.14,73126.63,76.5,-0.79011,0.00027,9.55937]
[1780063080674,32.13,73126.03,76.5,-0.79033,0.00027,9.55316]
[1780063080909,32.13,73126.03,76.5,-0.79033,0.00027,9.55316]
[1780063081041,32.13,73126.03,76.5,-0.79033,0.00027,9.55316]
[1780063080912,32.13,73122.22,76.5,-0.79138,0.00027,9.52462]
[1780063081416,32.13,73122.22,76.5,-0.79138,0.00027,9.52462]
[1780063081813,32.13,73122.22,76.5,-0.79138,0.00027,9.52462]
[1780063081914,32.13,73119.5,76.5,-0.79213,0.00027,9.50402]
[1780063082501,32.13,73119.5,76.5,-0.79213,0.00027,9.50402]
[1780063082625,32.13,73117.64,76.5,-0.79265,0.00027,9.48977]
[1780063083277,32.13,73117.64,76.5,-0.79265,0.00027,9.48977]
[1780063083581,32.13,73117.64,76.5,-0.79265,0.00027,9.48977]
[1780063083632,32.12,73115.43,76.5,-0.79326,0.00027,9.47293]
[1780063084069,32.12,73115.43,76.5,-0.79326,0.00027,9.47293]
[1780063084639,32.12,73116.3,76.5,-0.79304,0.00027,9.47887]
[1780063088974,32.11,73116.61,76.5,-0.79302,0.00027,9.47965]
[1780063088668,32.11,73115.93,76.5,-0.79322,0.00027,9.47411]
[1780063089605,32.11,73115.93,76.5,-0.79322,0.00027,9.47411]
[1780063089675,32.11,73115.13,76.5,-0.79345,0.00027,9.46769]
[1780063091706,32.1,73114.33,76.5,-0.7937,0.00027,9.46078]
[1780063093122,32.1,73113.89,76.5,-0.79384,0.00027,9.45704]
[1780063093467,32.1,73113.89,76.5,-0.79384,0.00027,9.45704]
[1780063093721,32.1,73111.2,76.5,-0.79457,0.00027,9.43661]
[1780063094727,32.1,73109.9,76.5,-0.79494,0.00027,9.4265]
[1780063095734,32.1,73109.16,76.5,-0.79515,0.00027,9.42056]
[1780063096158,32.1,73109.16,76.5,-0.79515,0.00027,9.42056]
[1780063096741,32.09,73101.48,76.5,-0.79721,0.00027,9.36302]
[1780063097223,32.09,73101.48,76.5,-0.79721,0.00027,9.36302]
[1780063097748,32.09,73100.93,76.5,-0.79737,0.00027,9.35855]
[1780063098755,32.09,73098.66,76.5,-0.79799,0.00026,9.34126]
[1780063099762,32.09,73099.12,76.5,-0.79788,0.00026,9.34433]
[1780063101776,32.08,73099.71,76.5,-0.79775,0.00026,9.34801]
[1780063102783,32.08,73098.99,76.5,-0.79795,0.00026,9.34229]
[1780063103790,32.08,73096.32,76.5,-0.79867,0.00026,9.32204]
[1780063104797,32.08,73096.87,76.5,-0.79853,0.00026,9.32582]
[1780063105804,32.08,73096.4,76.5,-0.79867,0.00026,9.32199]
[1780063106811,32.08,73095.69,76.5,-0.79887,0.00026,9.31637]
[1780063107818,32.07,73096.46,76.5,-0.79868,0.00026,9.32179]
[1780063108825,32.07,73096.06,76.5,-0.7988,0.00026,9.31847]
[1780063112853,32.07,73095.27,76.5,-0.79916,0.00026,9.30387]
[1780063114867,32.06,73094.24,76.5,-0.79946,0.00026,9.29553]
[1780063116883,32.06,73088.94,76.5,-0.80088,0.00026,9.25528]
[1780063117890,32.06,73085.73,76.5,-0.80173,0.00026,9.23088]
[1780063118897,32.06,73089.82,76.5,-0.80067,0.00026,9.26117]
[1780063119904,32.06,73091.07,76.5,-0.80035,0.00026,9.27024]
[1780063121918,32.05,73092.04,76.5,-0.80013,0.00026,9.27659]
[1780063123932,32.05,73091.42,76.5,-0.80032,0.00026,9.27102]
[1780063124939,32.04,73091.77,76.5,-0.80025,0.00026,9.27318]
[1780063125946,32.04,73092.35,76.5,-0.80011,0.00026,9.27706]
[1780063126953,32.04,73091.89,76.5,-0.80025,0.00026,9.27317]
[1780063128967,32.04,73092.34,76.5,-0.80015,0.00026,9.27599]
[1780063131987,32.03,73091.37,76.5,-0.80043,0.00026,9.2679]
[1780063134002,32.03,73091.02,76.5,-0.80055,0.00026,9.26475]
[1780063135009,32.03,73089.4,76.5,-0.80098,0.00026,9.25235]
[1780063140044,32.02,73089.67,76.5,-0.80099,0.00026,9.25229]
[1780063141051,32.02,73089.17,76.5,-0.80113,0.00026,9.24813]
[1780063142058,32.02,73089.02,76.5,-0.80119,0.00026,9.2466]
[1780063143065,32.01,73083.71,76.5,-0.80259,0.00026,9.20636]
[1780063147223,32.01,73082.81,76.5,-0.80289,0.00026,9.19774]
[1780063150115,32.0,73084.46,76.5,-0.80251,0.00026,9.20879]
[1780063154144,31.99,73082.38,76.5,-0.80312,0.00026,9.19134]
[1780063157166,31.98,73076.93,76.5,-0.80459,0.00026,9.14901]
[1780063159180,31.98,73075.4,76.5,-0.80501,0.00026,9.13667]
[1780063162201,31.98,73073.47,76.5,-0.80555,0.00026,9.12119]
[1780063164095,31.98,73073.47,76.5,-0.80555,0.00026,9.12119]
[1780063164659,31.97,73073.04,76.5,-0.80567,0.00026,9.11759]
[1780063164703,31.97,73068.04,76.5,-0.80698,0.00026,9.0795]
[1780063165227,31.97,73063.07,76.5,-0.80826,0.00026,9.04194]
[1780063166720,31.97,73063.07,76.5,-0.80826,0.00026,9.04194]
[1780063166842,31.97,73063.07,76.5,-0.80826,0.00026,9.04194]
[1780063167083,31.97,73063.07,76.5,-0.80826,0.00026,9.04194]
[1780063167157,31.97,73060.73,76.5,-0.80888,0.00026,9.02368]
[1780063167241,31.97,73057.67,76.5,-0.80967,0.00026,9.00052]
[1780063168248,31.97,73051.01,76.5,-0.81138,0.00026,8.94981]
[1780063169683,31.97,73051.01,76.5,-0.81138,0.00026,8.94981]
[1780063169700,31.97,73039.13,76.5,-0.81442,0.00025,8.85898]
[1780063170215,31.97,73039.13,76.5,-0.81442,0.00025,8.85898]
[1780063171049,31.97,73039.13,76.5,-0.81442,0.00025,8.85898]
[1780063171139,31.97,73037.81,76.5,-0.81487,0.00025,8.84127]
[1780063171795,31.97,73037.81,76.5,-0.81487,0.00025,8.84127]
[1780063172276,31.96,73033.93,76.5,-0.81586,0.00025,8.81152]
[1780063173284,31.96,73032.52,76.5,-0.81622,0.00025,8.80056]
[1780063176730,31.96,73032.26,76.5,-0.8163,0.00025,8.79823]
[1780063180333,31.96,73029.74,76.5,-0.81696,0.00025,8.77811]
[1780063181748,31.96,73029.74,76.5,-0.81696,0.00025,8.77811]
[1780063182723,31.96,73029.96,76.5,-0.8169,0.00025,8.77979]
[1780063182785,31.96,73028.27,76.5,-0.81733,0.00025,8.76692]
[1780063187046,31.96,73028.13,76.5,-0.81736,0.00025,8.76591]
[1780063188884,31.96,73027.61,76.5,-0.81749,0.00025,8.76199]
[1780063189227,31.96,73028.86,76.5,-0.81718,0.00025,8.77155]
[1780063194432,31.96,73028.79,76.5,-0.81719,0.00025,8.7711]
[1780063195227,31.96,73028.79,76.5,-0.81719,0.00025,8.7711]
[1780063195386,31.96,73028.79,76.5,-0.81719,0.00025,8.7711]
[1780063195439,31.96,73025.72,76.5,-0.81796,0.00025,8.74772]
[1780063196446,31.96,73024.48,76.5,-0.81827,0.00025,8.73831]
[1780063197815,31.96,73027.54,76.5,-0.8175,0.00025,8.7617]
[1780063199128,31.96,73027.54,76.5,-0.8175,0.00025,8.7617]
[1780063199152,31.96,73028.84,76.5,-0.81717,0.00025,8.77163]
[1780063200289,31.96,73028.84,76.5,-0.81717,0.00025,8.77163]
[1780063199467,31.96,73038.49,76.5,-0.81475,0.00025,8.84512]
[1780063200473,31.96,73038.49,76.5,-0.81475,0.00025,8.84512]
[1780063200734,31.96,73038.49,76.5,-0.81475,0.00025,8.84512]
[1780063200886,31.96,73041.84,76.5,-0.8139,0.00025,8.87059]
[1780063201583,31.96,73052.89,76.5,-0.81109,0.00026,8.9545]
[1780063202494,31.96,73055.47,76.5,-0.81044,0.00026,8.97379]
[1780063203501,31.96,73055.12,76.5,-0.81053,0.00026,8.97091]
[1780063205338,31.96,73055.32,76.5,-0.81049,0.00026,8.9722]
[1780063205523,31.96,73063.36,76.5,-0.80843,0.00026,9.0331]
[1780063206830,31.96,73063.36,76.5,-0.80843,0.00026,9.0331]
[1780063206860,31.96,73063.36,76.5,-0.80843,0.00026,9.0331]
[1780063207204,31.95,73062.49,76.5,-0.80866,0.00026,9.02609]
[1780063207530,31.95,73044.86,76.5,-0.81317,0.00025,8.89238]
[1780063208537,31.95,73043.74,76.5,-0.81346,0.00025,8.88379]
[1780063210178,31.95,73043.74,76.5,-0.81346,0.00025,8.88379]
[1780063210857,31.95,73044.62,76.5,-0.81324,0.00025,8.89042]
[1780063210888,31.95,73042.99,76.5,-0.81365,0.00025,8.87807]
[1780063211360,31.95,73042.99,76.5,-0.81365,0.00025,8.87807]
[1780063212153,31.95,73042.99,76.5,-0.81365,0.00025,8.87807]
[1780063212247,31.95,73042.44,76.5,-0.81379,0.00025,8.87382]
[1780063212566,31.95,73037.7,76.5,-0.81499,0.00025,8.83777]
[1780063214975,31.95,73038.93,76.5,-0.81468,0.00025,8.84711]
[1780063223643,31.95,73046.21,76.5,-0.81286,0.00025,8.90165]
[1780063225855,31.95,73045.76,76.5,-0.81298,0.00025,8.89814]
[1780063225917,31.95,73045.76,76.5,-0.81298,0.00025,8.89814]
[1780063226157,31.95,73045.76,76.5,-0.81298,0.00025,8.89814]
[1780063226192,31.95,73048.35,76.5,-0.81233,0.00025,8.91768]
[1780063226534,31.95,73048.35,76.5,-0.81233,0.00025,8.91768]
[1780063226668,31.95,73067.51,76.5,-0.80741,0.00026,9.0629]
[1780063227495,31.95,73067.51,76.5,-0.80741,0.00026,9.0629]
[1780063227677,31.95,73067.27,76.5,-0.80748,0.00026,9.06093]
[1780063228684,31.95,73066.11,76.5,-0.80778,0.00026,9.05218]
[1780063229690,31.95,73065.18,76.5,-0.80801,0.00026,9.04519]
[1780063230320,31.95,73065.18,76.5,-0.80801,0.00026,9.04519]
[1780063230334,31.95,73065.18,76.5,-0.80801,0.00026,9.04519]
[1780063230698,31.95,73069.84,76.5,-0.80681,0.00026,9.08047]
[1780063231705,31.95,73072.86,76.5,-0.80614,0.00026,9.09576]
[1780063232712,31.95,73069.88,76.5,-0.80691,0.00026,9.07323]
[1780063233795,31.95,73069.88,76.5,-0.80691,0.00026,9.07323]
[1780063233839,31.95,73069.62,76.5,-0.80699,0.00026,9.07109]
[1780063234726,31.95,73071.71,76.5,-0.80645,0.00026,9.0869]
[1780063235274,31.95,73071.71,76.5,-0.80645,0.00026,9.0869]
[1780063235478,31.95,73071.71,76.5,-0.80645,0.00026,9.0869]
[1780063236234,31.95,73071.71,76.5,-0.80645,0.00026,9.0869]
[1780063238934,31.95,73074.02,76.5,-0.80585,0.00026,9.10434]
[1780063239761,31.95,73077.25,76.5,-0.80501,0.00026,9.12857]
[1780063240768,31.95,73083.61,76.5,-0.80335,0.00026,9.17646]
[1780063242853,31.95,73082.2,76.5,-0.80372,0.00026,9.16573]
[1780063242924,31.95,73084.18,76.5,-0.80321,0.00026,9.18055]
[1780063243789,31.95,73087.8,76.5,-0.80226,0.00026,9.20769]
[1780063244796,31.94,73087.4,76.5,-0.80237,0.00026,9.20455]
[1780063245712,31.94,73087.4,76.5,-0.80237,0.00026,9.20455]
[1780063245803,31.94,73088.16,76.5,-0.80218,0.00026,9.21013]
[1780063247161,31.94,73092.12,76.5,-0.80114,0.00026,9.23977]
[1780063247275,31.94,73092.12,76.5,-0.80114,0.00026,9.23977]
[1780063247641,31.94,73092.12,76.5,-0.80114,0.00026,9.23977]
[1780063248069,31.94,73095.43,76.5,-0.80027,0.00026,9.26445]
[1780063248824,31.94,73098.19,76.5,-0.79955,0.00027,9.28496]
[1780063250262,31.94,73098.19,76.5,-0.79955,0.00027,9.28496]
[1780063249831,31.94,73097.62,76.5,-0.79971,0.00026,9.28046]
[1780063250838,31.94,73098.24,76.5,-0.79955,0.00027,9.2849]
[1780063251845,31.94,73093.55,76.5,-0.8008,0.00026,9.24947]
[1780063253859,31.94,73092.74,76.5,-0.80102,0.00026,9.24303]
[1780063254866,31.94,73093.17,76.5,-0.80092,0.00026,9.24609]
[1780063255715,31.94,73093.17,76.5,-0.80092,0.00026,9.24609]
[1780063257892,31.93,73083.14,76.5,-0.80357,0.00026,9.17009]
[1780063259135,31.93,73083.14,76.5,-0.80357,0.00026,9.17009]
[1780063259232,31.93,73073.84,76.5,-0.80602,0.00026,9.09929]
[1780063260244,31.93,73073.84,76.5,-0.80602,0.00026,9.09929]
[1780063259905,31.93,73068.08,76.5,-0.80752,0.00026,9.05574]
[1780063260832,31.93,73068.08,76.5,-0.80752,0.00026,9.05574]
[1780063260974,31.93,73060.66,76.5,-0.80944,0.00026,8.99924]
[1780063261920,31.93,73058.97,76.5,-0.80988,0.00026,8.98619]
[1780063262457,31.93,73058.97,76.5,-0.80988,0.00026,8.98619]
[1780063262814,31.93,73058.97,76.5,-0.80988,0.00026,8.98619]
[1780063262927,31.93,73050.41,76.5,-0.81208,0.00026,8.92098]
[1780063263934,31.93,73045.77,76.5,-0.81327,0.00025,8.88543]
[1780063267195,31.92,73045.13,76.5,-0.81345,0.00025,8.88006]
[1780063267223,31.92,73042.35,76.5,-0.81416,0.00025,8.85867]
[1780063267965,31.92,73031.18,76.5,-0.81699,0.00025,8.77333]
[1780063268972,31.92,73028.42,76.5,-0.81769,0.00025,8.75187]
[1780063269979,31.92,73028.36,76.5,-0.81772,0.00025,8.75112]
[1780063270986,31.92,73026.02,76.5,-0.81831,0.00025,8.73299]
[1780063274007,31.91,73024.55,76.5,-0.81871,0.00025,8.72103]
[1780063275435,31.91,73023.74,76.5,-0.81892,0.00025,8.71461]
[1780063275728,31.91,73023.74,76.5,-0.81892,0.00025,8.71461]
[1780063275787,31.91,73023.74,76.5,-0.81892,0.00025,8.71461]
[1780063277028,31.91,73017.14,76.5,-0.82057,0.00025,8.66371]
[1780063278035,31.91,73020.05,76.5,-0.81986,0.00025,8.68575]
[1780063280058,31.91,73029.63,76.5,-0.81747,0.00025,8.7586]
[1780063281065,31.91,73031.38,76.5,-0.81704,0.00025,8.77177]
[1780063281495,31.91,73031.38,76.5,-0.81704,0.00025,8.77177]
[1780063282859,31.91,73031.65,76.5,-0.81698,0.00025,8.77368]
[1780063283324,31.91,73031.16,76.5,-0.81711,0.00025,8.76978]
[1780063284253,31.91,73031.16,76.5,-0.81711,0.00025,8.76978]
[1780063284089,31.91,73024.79,76.5,-0.81871,0.00025,8.72098]
[1780063285829,31.9,73023.65,76.5,-0.819,0.00025,8.71198]
[1780063286900,31.9,73023.95,76.5,-0.81893,0.00025,8.71404]
[1780063290408,31.9,73023.22,76.5,-0.81913,0.00025,8.7082]
[1780063290775,31.9,73023.22,76.5,-0.81913,0.00025,8.7082]
[1780063290887,31.9,73023.22,76.5,-0.81913,0.00025,8.7082]
[1780063291137,31.9,73023.22,76.5,-0.81913,0.00025,8.7082]
[1780063291167,31.9,73017.9,76.5,-0.82056,0.00025,8.66019]
[1780063292145,31.9,73016.21,76.5,-0.82098,0.00025,8.64718]
[1780063293661,31.9,73015.78,76.5,-0.82109,0.00025,8.64388]
[1780063293846,31.9,73015.78,76.5,-0.82109,0.00025,8.64388]
[1780063294159,31.9,73014.31,76.5,-0.82145,0.00025,8.63263]
[1780063295907,31.9,73013.25,76.5,-0.82171,0.00025,8.62452]
[1780063299195,31.9,73011.6,76.5,-0.82212,0.00025,8.61198]
[1780063302221,31.9,73015.99,76.5,-0.82103,0.00025,8.64554]
[1780063305242,31.9,73012.16,76.5,-0.82199,0.00025,8.61581]
[1780063310277,31.9,73012.16,76.5,-0.82199,0.00025,8.61591]
[1780063313166,31.9,73011.68,76.5,-0.82211,0.00025,8.61229]
[1780063313246,31.9,73011.68,76.5,-0.82211,0.00025,8.61229]
[1780063313310,31.9,73007.9,76.5,-0.82304,0.00025,8.58333]
[1780063313464,31.9,73007.9,76.5,-0.82304,0.00025,8.58333]
[1780063313899,31.9,73007.9,76.5,-0.82304,0.00025,8.58333]
[1780063314313,31.9,73010.47,76.5,-0.82241,0.00025,8.60292]
[1780063314447,31.9,73010.47,76.5,-0.82241,0.00025,8.60292]
[1780063318447,31.9,73012.04,76.5,-0.82202,0.00025,8.61506]
[1780063319346,31.9,73014.84,76.5,-0.82133,0.00025,8.63652]
[1780063320339,31.9,73014.84,76.5,-0.82133,0.00025,8.63652]
[1780063320363,31.9,73009.14,76.5,-0.82273,0.00025,8.59287]
[1780063321364,31.9,73005.73,76.5,-0.82358,0.00025,8.56661]
[1780063322001,31.9,73005.73,76.5,-0.82358,0.00025,8.56661]
[1780063327406,31.9,73005.45,76.5,-0.82367,0.00025,8.56381]
[1780063331434,31.9,73003.22,76.5,-0.82423,0.00025,8.54628]
[1780063336469,31.89,73002.37,76.5,-0.82445,0.00024,8.53932]
[1780063341504,31.89,73007.05,76.5,-0.82332,0.00025,8.57476]
[1780063343044,31.89,73007.05,76.5,-0.82332,0.00025,8.57476]
[1780063343104,31.89,73007.05,76.5,-0.82332,0.00025,8.57476]
[1780063343518,31.89,73013.23,76.5,-0.82179,0.00025,8.62222]
[1780063346719,31.89,73014.55,76.5,-0.82147,0.00025,8.63217]
[1780063347546,31.89,73014.41,76.5,-0.8215,0.00025,8.63109]
[1780063349067,31.89,73014.46,76.5,-0.82149,0.00025,8.63146]
[1780063350304,31.89,73014.46,76.5,-0.82149,0.00025,8.63146]
[1780063350317,31.89,73014.95,76.5,-0.82137,0.00025,8.63519]
[1780063350526,31.89,73014.95,76.5,-0.82137,0.00025,8.63519]
[1780063350725,31.89,73014.95,76.5,-0.82137,0.00025,8.63519]
[1780063351051,31.89,73014.95,76.5,-0.82137,0.00025,8.63519]
[1780063351150,31.89,73014.95,76.5,-0.82137,0.00025,8.63519]
[1780063351380,31.89,73029.7,76.5,-0.81781,0.00025,8.74039]
[1780063351650,31.89,73029.7,76.5,-0.81781,0.00025,8.74039]
[1780063351706,31.89,73038.76,76.5,-0.81553,0.00025,8.80955]
[1780063352584,31.89,73042.69,76.5,-0.81454,0.00025,8.83949]
[1780063357838,31.89,73043.48,76.5,-0.81435,0.00025,8.84507]
[1780063358627,31.89,73047.82,76.5,-0.81325,0.00025,8.87798]
[1780063360626,31.89,73048.59,76.5,-0.81306,0.00025,8.88374]
[1780063360967,31.89,73048.59,76.5,-0.81306,0.00025,8.88374]
[1780063361612,31.89,73048.96,76.5,-0.81297,0.00025,8.88645]
[1780063361741,31.89,73048.96,76.5,-0.81297,0.00025,8.88645]
[1780063362383,31.89,73048.96,76.5,-0.81297,0.00025,8.88645]
[1780063362428,31.89,73051.29,76.5,-0.81238,0.00026,8.90394]
[1780063362656,31.89,73053.89,76.5,-0.81172,0.00026,8.92372]
[1780063363663,31.89,73054.25,76.5,-0.81163,0.00026,8.9263]
[1780063364972,31.89,73054.25,76.5,-0.81163,0.00026,8.9263]
[1780063365115,31.89,73055.18,76.5,-0.8114,0.00026,8.93321]
[1780063365677,31.88,73060.94,76.5,-0.80993,0.00026,8.97681]
[1780063366684,31.88,73062.62,76.5,-0.8095,0.00026,8.98935]
[1780063368233,31.88,73061.66,76.5,-0.80976,0.00026,8.98183]
[1780063368698,31.88,73061.18,76.5,-0.80989,0.00026,8.97795]
[1780063369705,31.88,73060.77,76.5,-0.81,0.00026,8.97461]
[1780063370712,31.88,73061.35,76.5,-0.80986,0.00026,8.9788]
[1780063371855,31.88,73061.35,76.5,-0.80986,0.00026,8.9788]
[1780063372057,31.88,73061.35,76.5,-0.80986,0.00026,8.9788]
[1780063372141,31.88,73062.43,76.5,-0.80959,0.00026,8.98677]
[1780063372726,31.88,73069.74,76.5,-0.80771,0.00026,9.04199]
[1780063373733,31.88,73072.34,76.5,-0.80704,0.00026,9.06139]
[1780063377761,31.87,73073.6,76.5,-0.80676,0.00026,9.06965]
[1780063380535,31.87,73073.46,76.5,-0.80682,0.00026,9.06793]
[1780063381456,31.87,73070.06,76.5,-0.80772,0.00026,9.04183]
[1780063382040,31.87,73070.06,76.5,-0.80772,0.00026,9.04183]
[1780063382068,31.86,73067.83,76.5,-0.8083,0.00026,9.02462]
[1780063382797,31.86,73069.32,76.5,-0.80793,0.00026,9.03565]
[1780063383804,31.86,73070.14,76.5,-0.80772,0.00026,9.04158]
[1780063387256,31.86,73069.96,76.5,-0.80779,0.00026,9.03963]
[1780063387356,31.86,73069.96,76.5,-0.80779,0.00026,9.03963]
[1780063387372,31.86,73069.96,76.5,-0.80781,0.00026,9.03905]
[1780063387552,31.86,73069.96,76.5,-0.80781,0.00026,9.03905]
[1780063388440,31.86,73069.96,76.5,-0.80781,0.00026,9.03905]
[1780063388449,31.86,73080.64,76.5,-0.80503,0.00026,9.11992]
[1780063388475,31.86,73080.64,76.5,-0.80503,0.00026,9.11992]
[1780063389003,31.86,73080.64,76.5,-0.80503,0.00026,9.11992]
[1780063389041,31.86,73084.71,76.5,-0.80396,0.00026,9.1507]
[1780063390115,31.86,73084.71,76.5,-0.80396,0.00026,9.1507]
[1780063390156,31.86,73086.49,76.5,-0.8035,0.00026,9.16407]
[1780063390853,31.86,73086.51,76.5,-0.8035,0.00026,9.16414]
[1780063392108,31.86,73086.51,76.5,-0.8035,0.00026,9.16414]
[1780063392209,31.85,73086.59,76.5,-0.80348,0.00026,9.16453]
[1780063392867,31.85,73086.53,76.5,-0.80351,0.00026,9.16387]
[1780063393874,31.85,73085.42,76.5,-0.80381,0.00026,9.15528]
[1780063394946,31.85,73085.42,76.5,-0.80381,0.00026,9.15528]
[1780063395463,31.85,73083.01,76.5,-0.80446,0.00026,9.13633]
[1780063395890,31.85,73072.47,76.5,-0.80722,0.00026,9.05651]
[1780063396897,31.85,73073.24,76.5,-0.80702,0.00026,9.06208]
[1780063398196,31.85,73073.24,76.5,-0.80702,0.00026,9.06208]
[1780063399918,31.84,73071.6,76.5,-0.80748,0.00026,9.04883]
[1780063404953,31.84,73070.49,76.5,-0.80781,0.00026,9.03913]
[1780063405960,31.84,73067.56,76.5,-0.80858,0.00026,9.01663]
[1780063406967,31.84,73066.02,76.5,-0.80899,0.00026,9.00471]
[1780063408165,31.84,73066.02,76.5,-0.80899,0.00026,9.00471]
[1780063411747,31.83,73066.2,76.5,-0.80897,0.00026,9.00524]
[1780063411976,31.83,73066.2,76.5,-0.80897,0.00026,9.00524]
[1780063412006,31.83,73059.44,76.5,-0.81083,0.00026,8.94618]
[1780063412743,31.83,73059.44,76.5,-0.81083,0.00026,8.94618]
[1780063413009,31.83,73047.71,76.5,-0.81384,0.00025,8.85657]
[1780063414232,31.83,73047.71,76.5,-0.81384,0.00025,8.85657]
[1780063414287,31.83,73048.55,76.5,-0.81364,0.00025,8.86271]
[1780063416032,31.83,73044.64,76.5,-0.81465,0.00025,8.83214]
[1780063416999,31.83,73044.64,76.5,-0.81465,0.00025,8.83214]
[1780063417891,31.82,73044.23,76.5,-0.81477,0.00025,8.82859]
[1780063419075,31.82,73037.86,76.5,-0.81642,0.00025,8.77905]
[1780063421204,31.82,73037.38,76.5,-0.81655,0.00025,8.77502]
[1780063422096,31.82,73031.88,76.5,-0.81796,0.00025,8.73223]
[1780063423104,31.81,73028.89,76.5,-0.81872,0.00025,8.70903]
[1780063427672,31.81,73029.67,76.5,-0.81856,0.00025,8.71392]
[1780063428139,31.81,73025.49,76.5,-0.81961,0.00025,8.68162]
[1780063430133,31.81,73024.49,76.5,-0.81987,0.00025,8.67372]
[1780063430261,31.81,73024.49,76.5,-0.81987,0.00025,8.67372]
[1780063431538,31.81,73023.08,76.5,-0.82024,0.00025,8.66248]
[1780063431772,31.81,73023.08,76.5,-0.82024,0.00025,8.66248]
[1780063432167,31.81,73019.61,76.5,-0.82111,0.00025,8.63565]
[1780063433174,31.8,73017.17,76.5,-0.82172,0.00025,8.61675]
[1780063435188,31.8,73015.14,76.5,-0.82223,0.00025,8.60087]
[1780063438209,31.8,73021.26,76.5,-0.82073,0.00025,8.64746]
[1780063439216,31.8,73023.56,76.5,-0.82016,0.00025,8.66497]
[1780063442369,31.8,73023.27,76.5,-0.82024,0.00025,8.66235]
[1780063446265,31.79,73032.16,76.5,-0.81805,0.00025,8.7295]
[1780063447274,31.79,73036.69,76.5,-0.81691,0.00025,8.76418]
[1780063448016,31.79,73036.69,76.5,-0.81691,0.00025,8.76418]
[1780063448169,31.79,73036.69,76.5,-0.81691,0.00025,8.76418]
[1780063448281,31.79,73043.15,76.5,-0.81528,0.00025,8.81353]
[1780063448529,31.79,73043.15,76.5,-0.81528,0.00025,8.81353]
[1780063449288,31.79,73044.67,76.5,-0.8149,0.00025,8.82501]
[1780063452311,31.79,73045.22,76.5,-0.81478,0.00025,8.82846]
[1780063452994,31.79,73045.22,76.5,-0.81478,0.00025,8.82846]
[1780063453318,31.79,73051.38,76.5,-0.81322,0.00026,8.87532]
[1780063454325,31.79,73052.82,76.5,-0.81286,0.00026,8.88609]
[1780063455898,31.79,73051.96,76.5,-0.81309,0.00026,8.87925]
[1780063456339,31.79,73055.18,76.5,-0.81227,0.00026,8.90355]
[1780063459361,31.78,73056.64,76.5,-0.81192,0.00026,8.91397]
[1780063463389,31.78,73054.59,76.5,-0.81247,0.00026,8.89759]
[1780063464429,31.78,73054.59,76.5,-0.81247,0.00026,8.89759]
[1780063464531,31.78,73064.2,76.5,-0.81001,0.00026,8.97062]
[1780063464541,31.78,73064.2,76.5,-0.81001,0.00026,8.97062]
[1780063465403,31.78,73069.59,76.5,-0.80862,0.00026,9.01166]
[1780063465915,31.78,73069.59,76.5,-0.80862,0.00026,9.01166]
[1780063466410,31.78,73070.34,76.5,-0.80843,0.00026,9.01716]
[1780063467417,31.77,73068.71,76.5,-0.80887,0.00026,9.00422]
[1780063469431,31.77,73067.25,76.5,-0.80926,0.00026,8.99285]
[1780063471803,31.77,73067.32,76.5,-0.80937,0.00026,8.98545]
[1780063472452,31.77,73063.46,76.5,-0.81037,0.00026,8.95579]
[1780063472956,31.77,73063.46,76.5,-0.81037,0.00026,8.95579]
[1780063473459,31.77,73060.23,76.5,-0.81122,0.00026,8.93092]
[1780063474466,31.77,73056.88,76.5,-0.81208,0.00026,8.90515]
[1780063479501,31.76,73056.42,76.5,-0.81223,0.00026,8.90074]
[1780063481343,31.76,73056.71,76.5,-0.81216,0.00026,8.90282]
[1780063481488,31.76,73056.71,76.5,-0.81216,0.00026,8.90282]
[1780063481515,31.76,73049.67,76.5,-0.81397,0.00026,8.84887]
[1780063482165,31.76,73049.67,76.5,-0.81397,0.00026,8.84887]
[1780063482224,31.76,73049.67,76.5,-0.81397,0.00026,8.84887]
[1780063482405,31.76,73049.67,76.5,-0.81397,0.00026,8.84887]
[1780063482522,31.76,73055.9,76.5,-0.81238,0.00026,8.89628]
[1780063483150,31.76,73055.9,76.5,-0.81238,0.00026,8.89628]
[1780063484536,31.76,73061.91,76.5,-0.81085,0.00026,8.94182]
[1780063485543,31.76,73063.38,76.5,-0.81048,0.00026,8.95284]
[1780063490578,31.76,73062.73,76.5,-0.81068,0.00026,8.94685]
[1780063492592,31.75,73064.9,76.5,-0.81013,0.00026,8.96301]
[1780063494606,31.75,73063.32,76.5,-0.81056,0.00026,8.95052]
[1780063500648,31.75,73063.83,76.5,-0.81047,0.00026,8.95308]
[1780063505713,31.74,73066.46,76.5,-0.80983,0.00026,8.97204]
[1780063508734,31.74,73063.81,76.5,-0.81054,0.00026,8.95106]
[1780063513769,31.73,73064.56,76.5,-0.81038,0.00026,8.95568]
[1780063514776,31.73,73057.11,76.5,-0.81231,0.00026,8.89854]
[1780063516790,31.73,73054.54,76.5,-0.81298,0.00026,8.87858]
[1780063520758,31.73,73055.07,76.5,-0.81286,0.00026,8.8821]
[1780063521300,31.73,73055.07,76.5,-0.81286,0.00026,8.8821]
[1780063521354,31.73,73040.74,76.5,-0.81653,0.00025,8.77205]
[1780063521827,31.72,73033.39,76.5,-0.81839,0.00025,8.71529]
[1780063522834,31.72,73036.09,76.5,-0.81772,0.00025,8.73578]
[1780063524630,31.72,73036.17,76.5,-0.81771,0.00025,8.73613]
[1780063524684,31.72,73036.17,76.5,-0.81771,0.00025,8.73613]
[1780063524729,31.72,73036.17,76.5,-0.81771,0.00025,8.73613]
[1780063525353,31.72,73036.17,76.5,-0.81771,0.00025,8.73613]
[1780063525856,31.72,73040.27,76.5,-0.81669,0.00025,8.76709]
[1780063529205,31.72,73041.12,76.5,-0.81649,0.00025,8.77302]
[1780063529882,31.71,73043.36,76.5,-0.81595,0.00025,8.78961]
[1780063531897,31.71,73044.74,76.5,-0.81573,0.00025,8.79209]
[1780063536932,31.7,73045.48,76.5,-0.8156,0.00025,8.79599]
[1780063539953,31.7,73041.07,76.5,-0.81676,0.00025,8.76106]
[1780063544988,31.69,73041.91,76.5,-0.8166,0.00025,8.76577]
[1780063548487,31.69,73040.57,76.5,-0.81697,0.00025,8.75474]
[1780063549017,31.69,73033.89,76.5,-0.81868,0.00025,8.70266]
[1780063550024,31.68,73029.33,76.5,-0.81984,0.00025,8.66727]
[1780063551031,31.68,73023.96,76.5,-0.82119,0.00025,8.62565]
[1780063552001,31.68,73023.96,76.5,-0.82119,0.00025,8.62565]
[1780063552299,31.68,73023.96,76.5,-0.82119,0.00025,8.62565]
[1780063552356,31.68,73023.96,76.5,-0.82119,0.00025,8.62565]
[1780063552559,31.68,73023.2,76.5,-0.82139,0.00025,8.6194]
[1780063553268,31.68,73023.2,76.5,-0.82139,0.00025,8.6194]
[1780063553317,31.68,73006.99,76.5,-0.82541,0.00025,8.49435]
[1780063554069,31.68,73006.99,76.5,-0.82541,0.00025,8.49435]
[1780063554071,31.68,73000.04,76.5,-0.82713,0.00024,8.44022]
[1780063555143,31.68,73000.04,76.5,-0.82713,0.00024,8.44022]
[1780063556316,31.68,72999.29,76.5,-0.82733,0.00024,8.43405]
[1780063557964,31.67,72999.29,76.5,-0.82735,0.00024,8.43331]
[1780063558194,31.67,72999.29,76.5,-0.82735,0.00024,8.43331]
[1780063558400,31.67,72999.29,76.5,-0.82735,0.00024,8.43331]
[1780063558418,31.67,72996.11,76.5,-0.82814,0.00024,8.40836]
[1780063559139,31.67,72996.11,76.5,-0.82814,0.00024,8.40836]
[1780063559209,31.67,72996.11,76.5,-0.82814,0.00024,8.40836]
[1780063559238,31.67,72996.11,76.5,-0.82814,0.00024,8.40836]
[1780063559276,31.67,72982.56,76.5,-0.83143,0.00024,8.30319]
[1780063560099,31.67,72980.79,76.5,-0.83187,0.00024,8.2893]
[1780063562378,31.67,72980.47,76.5,-0.83195,0.00024,8.28665]
[1780063563121,31.67,72992.31,76.5,-0.8291,0.00024,8.37797]
[1780063563680,31.67,72992.31,76.5,-0.8291,0.00024,8.37797]
[1780063564187,31.67,72995.49,76.5,-0.82833,0.00024,8.40229]
[1780063565134,31.67,72991.87,76.5,-0.82922,0.00024,8.37399]
[1780063566141,31.67,72989.56,76.5,-0.82979,0.00024,8.35585]
[1780063566808,31.67,72989.56,76.5,-0.82979,0.00024,8.35585]
[1780063568155,31.66,72987.07,76.5,-0.83041,0.00024,8.33606]
[1780063569591,31.66,72987.07,76.5,-0.83041,0.00024,8.33606]
[1780063570169,31.66,72981.82,76.5,-0.83169,0.00024,8.29494]
[1780063571792,31.66,72981.33,76.5,-0.83182,0.00024,8.29096]
[1780063572183,31.66,72978.09,76.5,-0.8326,0.00024,8.26568]
[1780063576211,31.66,72975.61,76.5,-0.83322,0.00024,8.24547]
[1780063578492,31.65,72975.35,76.5,-0.8333,0.00024,8.24313]
[1780063578593,31.65,72972.48,76.5,-0.83399,0.00024,8.22057]
[1780063580244,31.65,72963.6,76.5,-0.83611,0.00024,8.15139]
[1780063581251,31.65,72958.9,76.5,-0.83723,0.00024,8.11474]
[1780063582374,31.65,72958.9,76.5,-0.83723,0.00024,8.11474]
[1780063582420,31.65,72958.9,76.5,-0.83723,0.00024,8.11474]
[1780063583265,31.65,72957.5,76.5,-0.83757,0.00024,8.10356]
[1780063584278,31.65,72957.5,76.5,-0.83757,0.00024,8.10356]
[1780063584890,31.65,72956.83,76.5,-0.83773,0.00024,8.09822]
[1780063585287,31.65,72948.91,76.5,-0.83959,0.00023,8.03666]
[1780063586294,31.65,72947.57,76.5,-0.83991,0.00023,8.02604]
[1780063591329,31.64,72947.75,76.5,-0.84001,0.00023,8.01909]
[1780063596364,31.64,72944.93,76.5,-0.84068,0.00023,7.99679]
[1780063598149,31.64,72944.53,76.5,-0.84078,0.00023,7.99368]
[1780063599561,31.64,72943.39,76.5,-0.84104,0.00023,7.98482]
[1780063599608,31.64,72941.48,76.5,-0.84148,0.00023,7.97]
[1780063600392,31.64,72936.92,76.5,-0.84254,0.00023,7.93463]
[1780063603413,31.64,72934.26,76.5,-0.84315,0.00023,7.91417]
[1780063603780,31.64,72934.26,76.5,-0.84315,0.00023,7.91417]
[1780063604420,31.64,72930.85,76.5,-0.84393,0.00023,7.8878]
[1780063605427,31.64,72929.14,76.5,-0.84432,0.00023,7.87452]
[1780063606063,31.64,72929.14,76.5,-0.84432,0.00023,7.87452]
[1780063606297,31.64,72929.14,76.5,-0.84432,0.00023,7.87452]
[1780063606342,31.64,72929.14,76.5,-0.84432,0.00023,7.87452]
[1780063606492,31.64,72929.14,76.5,-0.84432,0.00023,7.87452]
[1780063606513,31.64,72927.86,76.5,-0.84461,0.00023,7.86472]
[1780063606929,31.64,72927.86,76.5,-0.84461,0.00023,7.86472]
[1780063607206,31.64,72927.86,76.5,-0.84461,0.00023,7.86472]
[1780063607441,31.64,72913.87,76.5,-0.8478,0.00023,7.75621]
[1780063608886,31.64,72913.15,76.5,-0.84796,0.00023,7.75056]
[1780063609455,31.64,72914.32,76.5,-0.84769,0.00023,7.7597]
[1780063609853,31.64,72914.32,76.5,-0.84769,0.00023,7.7597]
[1780063610463,31.64,72914.32,76.5,-0.84769,0.00023,7.7597]
[1780063610988,31.64,72915.3,76.5,-0.84747,0.00023,7.76737]
[1780063611471,31.64,72921.09,76.5,-0.84615,0.00023,7.81231]
[1780063612478,31.65,72924.52,76.5,-0.84535,0.00023,7.83985]
[1780063613485,31.65,72926.03,76.5,-0.84499,0.00023,7.8519]
[1780063614030,31.65,72926.03,76.5,-0.84499,0.00023,7.8519]
[1780063614492,31.65,72921.42,76.5,-0.84604,0.00023,7.81617]
[1780063615499,31.65,72924.87,76.5,-0.84526,0.00023,7.8429]
[1780063615884,31.65,72924.87,76.5,-0.84526,0.00023,7.8429]
[1780063616696,31.65,72924.87,76.5,-0.84526,0.00023,7.8429]
[1780063616506,31.65,72926.49,76.5,-0.84488,0.00023,7.8555]
[1780063617512,31.65,72926.49,76.5,-0.84488,0.00023,7.8555]
[1780063618520,31.65,72930.4,76.5,-0.84399,0.00023,7.88579]
[1780063620441,31.65,72931.35,76.5,-0.84377,0.00023,7.89315]
[1780063620534,31.65,72928.21,76.5,-0.84449,0.00023,7.86876]
[1780063621541,31.65,72918.7,76.5,-0.84666,0.00023,7.79499]
[1780063622241,31.65,72918.7,76.5,-0.84666,0.00023,7.79499]
[1780063622657,31.65,72918.7,76.5,-0.84666,0.00023,7.79499]
[1780063622548,31.65,72927.72,76.5,-0.84461,0.00023,7.86487]
[1780063622723,31.65,72927.72,76.5,-0.84461,0.00023,7.86487]
[1780063623555,31.65,72931.53,76.5,-0.84373,0.00023,7.89448]
[1780063624097,31.65,72931.53,76.5,-0.84373,0.00023,7.89448]
[1780063624541,31.65,72931.53,76.5,-0.84373,0.00023,7.89448]
[1780063624562,31.65,72927.24,76.5,-0.84471,0.00023,7.86139]
[1780063625569,31.65,72916.53,76.5,-0.84715,0.00023,7.7783]
[1780063625801,31.65,72916.53,76.5,-0.84715,0.00023,7.7783]
[1780063626357,31.65,72916.53,76.5,-0.84715,0.00023,7.7783]
[1780063626666,31.65,72907.32,76.5,-0.84923,0.00022,7.70692]
[1780063627084,31.65,72907.32,76.5,-0.84923,0.00022,7.70692]
[1780063627531,31.65,72907.32,76.5,-0.84923,0.00022,7.70692]
[1780063627584,31.65,72900.62,76.5,-0.85073,0.00022,7.65485]
[1780063628591,31.65,72897.23,76.5,-0.85149,0.00022,7.62852]
[1780063629598,31.65,72898.9,76.5,-0.85112,0.00022,7.6414]
[1780063630605,31.65,72897.54,76.5,-0.85142,0.00022,7.63085]
[1780063630891,31.65,72897.54,76.5,-0.85142,0.00022,7.63085]
[1780063631612,31.65,72898.94,76.5,-0.85111,0.00022,7.64168]
[1780063632542,31.65,72898.94,76.5,-0.85111,0.00022,7.64168]
[1780063632619,31.65,72901.96,76.5,-0.85044,0.00022,7.66505]
[1780063633626,31.65,72908.49,76.5,-0.84898,0.00022,7.71552]
[1780063634312,31.65,72908.49,76.5,-0.84898,0.00022,7.71552]
[1780063634634,31.65,72912.63,76.5,-0.84805,0.00023,7.74747]
[1780063634761,31.65,72912.63,76.5,-0.84805,0.00023,7.74747]
[1780063635641,31.65,72915.54,76.5,-0.8474,0.00023,7.76984]
[1780063636648,31.65,72911.93,76.5,-0.84821,0.00023,7.74188]
[1780063637655,31.65,72913.7,76.5,-0.84782,0.00023,7.75524]
[1780063639669,31.65,72915.0,76.5,-0.84753,0.00023,7.76547]
[1780063640676,31.65,72911.85,76.5,-0.84824,0.00023,7.74087]
[1780063641683,31.64,72907.03,76.5,-0.84933,0.00022,7.70339]
[1780063642690,31.64,72905.6,76.5,-0.84965,0.00022,7.6922]
[1780063643606,31.64,72905.6,76.5,-0.84965,0.00022,7.6922]
[1780063643697,31.64,72904.33,76.5,-0.84994,0.00022,7.68228]
[1780063643775,31.64,72904.33,76.5,-0.84994,0.00022,7.68228]
[1780063643923,31.64,72904.33,76.5,-0.84994,0.00022,7.68228]
[1780063644023,31.64,72904.33,76.5,-0.84994,0.00022,7.68228]
[1780063644615,31.64,72904.33,76.5,-0.84994,0.00022,7.68228]
[1780063644704,31.64,72897.97,76.5,-0.85136,0.00022,7.63297]
[1780063645711,31.64,72896.04,76.5,-0.85179,0.00022,7.61802]
[1780063647725,31.64,72898.45,76.5,-0.85126,0.00022,7.63665]
[1780063649739,31.64,72897.1,76.5,-0.85156,0.00022,7.62616]
[1780063650746,31.64,72894.98,76.5,-0.85203,0.00022,7.60974]
[1780063651130,31.64,72894.98,76.5,-0.85203,0.00022,7.60974]
[1780063651198,31.64,72894.98,76.5,-0.85203,0.00022,7.60974]
[1780063651753,31.64,72892.84,76.5,-0.85262,0.00022,7.58572]
[1780063652760,31.64,72889.89,76.5,-0.85327,0.00022,7.56294]
[1780063655497,31.64,72889.43,76.5,-0.85337,0.00022,7.55945]
[1780063655885,31.64,72890.45,76.5,-0.85314,0.00022,7.5674]
[1780063655986,31.64,72896.68,76.5,-0.85176,0.00022,7.61564]
[1780063656989,31.64,72896.68,76.5,-0.85176,0.00022,7.61564]
[1780063657236,31.64,72896.68,76.5,-0.85176,0.00022,7.61564]
[1780063657796,31.64,72892.59,76.5,-0.85267,0.00022,7.58399]
[1780063658803,31.64,72889.34,76.5,-0.85338,0.00022,7.55889]
[1780063663839,31.65,72890.43,76.5,-0.85314,0.00022,7.56758]
[1780063664846,31.65,72883.37,76.5,-0.85469,0.00022,7.51306]
[1780063669884,31.65,72882.95,76.5,-0.85476,0.00022,7.51039]
[1780063672904,31.65,72884.16,76.5,-0.85449,0.00022,7.52007]
[1780063674175,31.65,72886.33,76.5,-0.85401,0.00022,7.53693]
[1780063674918,31.65,72887.58,76.5,-0.85373,0.00022,7.54667]
[1780063678948,31.65,72885.5,76.5,-0.85418,0.00022,7.53085]
[1780063681601,31.65,72885.42,76.5,-0.8542,0.00022,7.53031]
[1780063681778,31.65,72885.42,76.5,-0.8542,0.00022,7.53031]
[1780063681971,31.65,72894.87,76.5,-0.85211,0.00022,7.60351]
[1780063682978,31.65,72896.63,76.5,-0.85172,0.00022,7.6171]
[1780063683808,31.65,72896.63,76.5,-0.85172,0.00022,7.6171]
[1780063683985,31.65,72892.95,76.5,-0.85253,0.00022,7.58861]
[1780063684796,31.65,72892.95,76.5,-0.85253,0.00022,7.58861]
[1780063686404,31.65,72897.9,76.5,-0.85144,0.00022,7.62689]
[1780063687242,31.65,72897.9,76.5,-0.85144,0.00022,7.62689]
[1780063687373,31.65,72907.23,76.5,-0.84935,0.00022,7.69905]
[1780063688138,31.65,72901.19,76.5,-0.85071,0.00022,7.65215]
[1780063690028,31.65,72898.73,76.5,-0.85126,0.00022,7.63295]
[1780063691035,31.65,72895.3,76.5,-0.85203,0.00022,7.60637]
[1780063693636,31.65,72895.0,76.5,-0.85209,0.00022,7.60403]
[1780063693871,31.65,72894.83,76.5,-0.85213,0.00022,7.6027]
[1780063694051,31.65,72894.83,76.5,-0.85213,0.00022,7.6027]
[1780063694057,31.65,72890.08,76.5,-0.85318,0.00022,7.56596]
[1780063698084,31.65,72887.13,76.5,-0.85383,0.00022,7.54332]
[1780063699128,31.65,72887.13,76.5,-0.85383,0.00022,7.54332]
[1780063699198,31.65,72876.67,76.5,-0.85611,0.00022,7.46261]
[1780063700643,31.65,72876.67,76.5,-0.85611,0.00022,7.46261]
[1780063700741,31.65,72870.45,76.5,-0.85746,0.00022,7.41455]
[1780063700931,31.65,72870.45,76.5,-0.85746,0.00022,7.41455]
[1780063701110,31.65,72865.33,76.5,-0.85857,0.00022,7.37508]
[1780063701967,31.65,72865.33,76.5,-0.85857,0.00022,7.37508]
[1780063702235,31.65,72865.33,76.5,-0.85857,0.00022,7.37508]
[1780063702261,31.65,72865.33,76.5,-0.85857,0.00022,7.37508]
[1780063702301,31.65,72868.15,76.5,-0.85796,0.00022,7.39685]
[1780063702936,31.65,72868.15,76.5,-0.85796,0.00022,7.39685]
[1780063703120,31.65,72869.94,76.5,-0.85757,0.00022,7.41094]
[1780063704045,31.65,72869.94,76.5,-0.85757,0.00022,7.41094]
[1780063704102,31.65,72869.94,76.5,-0.85757,0.00022,7.41094]
[1780063704176,31.65,72869.94,76.5,-0.85757,0.00022,7.41094]
[1780063705097,31.65,72869.75,76.5,-0.8576,0.00022,7.40975]
[1780063705794,31.65,72869.75,76.5,-0.8576,0.00022,7.40975]
[1780063706025,31.65,72868.96,76.5,-0.85776,0.00022,7.40394]
[1780063706167,31.65,72868.96,76.5,-0.85776,0.00022,7.40394]
[1780063706170,31.65,72868.96,76.5,-0.85776,0.00022,7.40394]
[1780063706198,31.65,72860.89,76.5,-0.85949,0.00021,7.34205]
[1780063707153,31.65,72858.78,76.5,-0.85994,0.00021,7.32591]
[1780063710421,31.66,72858.33,76.5,-0.86003,0.00021,7.32269]
[1780063710517,31.66,72855.11,76.5,-0.86071,0.00021,7.29803]
[1780063711099,31.66,72855.11,76.5,-0.86071,0.00021,7.29803]
[1780063711181,31.66,72849.91,76.5,-0.86192,0.00021,7.25076]
[1780063714813,31.66,72849.93,76.5,-0.86191,0.00021,7.25135]
[1780063714975,31.66,72849.37,76.5,-0.86201,0.00021,7.24755]
[1780063715351,31.66,72849.37,76.5,-0.86201,0.00021,7.24755]
[1780063715557,31.66,72846.56,76.5,-0.86259,0.00021,7.22647]
[1780063717353,31.66,72846.2,76.5,-0.86265,0.00021,7.22424]
[1780063718223,31.66,72845.21,76.5,-0.86286,0.00021,7.2169]
[1780063718230,31.67,72847.47,76.5,-0.86237,0.00021,7.23451]
[1780063719237,31.67,72849.68,76.5,-0.8619,0.00021,7.25173]
[1780063721079,31.67,72849.62,76.5,-0.8619,0.00021,7.25148]
[1780063721257,31.67,72847.93,76.5,-0.86226,0.00021,7.23871]
[1780063726291,31.67,72847.14,76.5,-0.86239,0.00021,7.23382]
[1780063727298,31.67,72842.41,76.5,-0.86338,0.00021,7.19776]
[1780063728305,31.67,72838.58,76.5,-0.86417,0.00021,7.16868]
[1780063729437,31.67,72838.58,76.5,-0.86417,0.00021,7.16868]
[1780063729454,31.68,72836.78,76.5,-0.86454,0.00021,7.15521]
[1780063729896,31.68,72836.78,76.5,-0.86454,0.00021,7.15521]
[1780063730010,31.68,72836.78,76.5,-0.86454,0.00021,7.15521]
[1780063730213,31.68,72836.78,76.5,-0.86454,0.00021,7.15521]
[1780063730430,31.68,72836.78,76.5,-0.86454,0.00021,7.15521]
[1780063730757,31.68,72808.85,76.5,-0.87028,0.0002,6.94218]
[1780063731529,31.68,72808.85,76.5,-0.87028,0.0002,6.94218]
[1780063731609,31.68,72796.94,76.5,-0.87265,0.0002,6.85309]
[1780063732043,31.68,72796.94,76.5,-0.87265,0.0002,6.85309]
[1780063732684,31.68,72792.34,76.5,-0.87356,0.0002,6.81847]
[1780063733526,31.68,72792.34,76.5,-0.87356,0.0002,6.81847]
[1780063733600,31.68,72790.18,76.5,-0.87398,0.0002,6.80241]
[1780063734234,31.68,72790.18,76.5,-0.87398,0.0002,6.80241]
[1780063734339,31.68,72790.18,76.5,-0.87398,0.0002,6.80241]
[1780063734651,31.68,72790.18,76.5,-0.87398,0.0002,6.80241]
[1780063734696,31.68,72794.0,76.5,-0.87321,0.0002,6.83172]
[1780063735356,31.69,72806.68,76.5,-0.87065,0.0002,6.92836]
[1780063736371,31.69,72810.22,76.5,-0.86992,0.0002,6.95574]
[1780063737379,31.69,72803.94,76.5,-0.87118,0.0002,6.90835]
[1780063738806,31.69,72803.94,76.5,-0.87118,0.0002,6.90835]
[1780063738384,31.69,72800.43,76.5,-0.87188,0.0002,6.88187]
[1780063738992,31.69,72800.43,76.5,-0.87188,0.0002,6.88187]
[1780063740412,31.69,72799.74,76.5,-0.87202,0.0002,6.87686]
[1780063740520,31.69,72795.27,76.5,-0.87291,0.0002,6.84317]
[1780063741234,31.69,72795.27,76.5,-0.87291,0.0002,6.84317]
[1780063741406,31.69,72798.18,76.5,-0.87232,0.0002,6.86555]
[1780063742266,31.69,72798.18,76.5,-0.87232,0.0002,6.86555]
[1780063742476,31.69,72798.18,76.5,-0.87232,0.0002,6.86555]
[1780063742616,31.69,72798.18,76.5,-0.87232,0.0002,6.86555]
[1780063742723,31.69,72798.18,76.5,-0.87232,0.0002,6.86555]
[1780063742786,31.69,72820.34,76.5,-0.86781,0.00021,7.03452]
[1780063743217,31.69,72820.34,76.5,-0.86781,0.00021,7.03452]
[1780063743426,31.69,72820.34,76.5,-0.86781,0.00021,7.03452]
[1780063743520,31.69,72834.92,76.5,-0.86478,0.00021,7.14648]
[1780063744320,31.69,72834.92,76.5,-0.86478,0.00021,7.14648]
[1780063744428,31.7,72827.9,76.5,-0.86623,0.00021,7.09313]
[1780063745436,31.7,72823.08,76.5,-0.86721,0.00021,7.05673]
[1780063746231,31.7,72823.08,76.5,-0.86721,0.00021,7.05673]
[1780063747449,31.7,72819.5,76.5,-0.86792,0.00021,7.03037]
[1780063748456,31.7,72815.88,76.5,-0.86865,0.0002,7.00328]
[1780063749439,31.7,72815.88,76.5,-0.86865,0.0002,7.00328]
[1780063749501,31.7,72815.88,76.5,-0.86865,0.0002,7.00328]
[1780063749509,31.71,72817.83,76.5,-0.86823,0.0002,7.01871]
[1780063750470,31.71,72827.09,76.5,-0.86631,0.00021,7.08994]
[1780063751811,31.71,72827.09,76.5,-0.86631,0.00021,7.08994]
[1780063751853,31.71,72829.16,76.5,-0.86586,0.00021,7.10661]
[1780063752293,31.71,72829.16,76.5,-0.86586,0.00021,7.10661]
[1780063752486,31.71,72838.59,76.5,-0.8639,0.00021,7.17876]
[1780063752986,31.71,72838.59,76.5,-0.8639,0.00021,7.17876]
[1780063753493,31.71,72839.91,76.5,-0.86361,0.00021,7.18918]
[1780063755507,31.71,72842.2,76.5,-0.86311,0.00021,7.2073]
[1780063756047,31.71,72842.2,76.5,-0.86311,0.00021,7.2073]
[1780063756522,31.71,72858.05,76.5,-0.85975,0.00021,7.3292]
[1780063757528,31.71,72864.13,76.5,-0.85844,0.00021,7.37603]
[1780063758536,31.71,72865.49,76.5,-0.85815,0.00022,7.38652]
[1780063759264,31.71,72865.49,76.5,-0.85815,0.00022,7.38652]
[1780063759371,31.71,72865.49,76.5,-0.85815,0.00022,7.38652]
[1780063759733,31.71,72865.49,76.5,-0.85815,0.00022,7.38652]
[1780063759781,31.71,72872.14,76.5,-0.85671,0.00022,7.43772]
[1780063759994,31.71,72872.14,76.5,-0.85671,0.00022,7.43772]
[1780063760549,31.72,72873.99,76.5,-0.8563,0.00022,7.45217]
[1780063762563,31.72,72876.51,76.5,-0.85575,0.00022,7.47193]
[1780063766784,31.72,72875.7,76.5,-0.85591,0.00022,7.46615]
[1780063766876,31.72,72870.13,76.5,-0.85711,0.00022,7.4234]
[1780063766887,31.72,72870.13,76.5,-0.85711,0.00022,7.4234]
[1780063767147,31.72,72870.13,76.5,-0.85711,0.00022,7.4234]
[1780063767601,31.72,72865.17,76.5,-0.85818,0.00022,7.38524]
[1780063769615,31.72,72863.65,76.5,-0.85851,0.00021,7.37357]
[1780063770622,31.72,72868.25,76.5,-0.85752,0.00022,7.409]
[1780063771628,31.72,72870.99,76.5,-0.85704,0.00022,7.42266]
[1780063772636,31.72,72872.74,76.5,-0.85665,0.00022,7.43638]
[1780063777671,31.72,72874.33,76.5,-0.85631,0.00022,7.44855]
[1780063780692,31.72,72872.92,76.5,-0.85662,0.00022,7.4376]
[1780063785727,31.72,72873.38,76.5,-0.85652,0.00022,7.44091]
[1780063789755,31.72,72870.1,76.5,-0.85724,0.00022,7.4155]
[1780063791769,31.72,72865.69,76.5,-0.85819,0.00022,7.38153]
[1780063792776,31.72,72863.51,76.5,-0.85866,0.00021,7.36477]
[1780063796804,31.72,72861.86,76.5,-0.85901,0.00021,7.35241]
[1780063797811,31.72,72852.38,76.5,-0.86103,0.00021,7.2796]
[1780063798818,31.72,72852.14,76.5,-0.86107,0.00021,7.27804]
[1780063800419,31.72,72851.16,76.5,-0.86128,0.00021,7.27071]
[1780063800832,31.72,72843.35,76.5,-0.86293,0.00021,7.21082]
[1780063801438,31.72,72843.35,76.5,-0.86293,0.00021,7.21082]
[1780063801840,31.72,72823.7,76.5,-0.86701,0.00021,7.06075]
[1780063802248,31.72,72823.7,76.5,-0.86701,0.00021,7.06075]
[1780063802259,31.72,72823.7,76.5,-0.86701,0.00021,7.06075]
[1780063802847,31.72,72817.5,76.5,-0.86829,0.0002,7.01326]
[1780063803854,31.72,72816.03,76.5,-0.86859,0.0002,7.00213]
[1780063806875,31.72,72814.81,76.5,-0.86883,0.0002,6.99313]
[1780063807278,31.72,72814.81,76.5,-0.86883,0.0002,6.99313]
[1780063807342,31.72,72814.81,76.5,-0.86883,0.0002,6.99313]
[1780063807381,31.72,72814.81,76.5,-0.86883,0.0002,6.99313]
[1780063807882,31.72,72810.89,76.5,-0.86963,0.0002,6.96338]
[1780063808711,31.72,72810.89,76.5,-0.86963,0.0002,6.96338]
[1780063808891,31.72,72810.89,76.5,-0.86963,0.0002,6.96338]
[1780063808894,31.72,72815.45,76.5,-0.8687,0.0002,6.9981]
[1780063809897,31.72,72830.92,76.5,-0.86551,0.00021,7.1163]
[1780063809945,31.72,72830.92,76.5,-0.86551,0.00021,7.1163]
[1780063810905,31.73,72833.4,76.5,-0.86496,0.00021,7.13625]
[1780063811896,31.73,72833.4,76.5,-0.86496,0.00021,7.13625]
[1780063811912,31.73,72828.98,76.5,-0.86587,0.00021,7.10286]
[1780063812918,31.73,72830.93,76.5,-0.86546,0.00021,7.11819]
[1780063815083,31.73,72831.32,76.5,-0.86536,0.00021,7.12157]
[1780063815141,31.73,72835.42,76.5,-0.8645,0.00021,7.15332]
[1780063815944,31.73,72844.46,76.5,-0.86259,0.00021,7.22288]
[1780063816952,31.73,72854.65,76.5,-0.86043,0.00021,7.30102]
[1780063818351,31.74,72860.78,76.5,-0.85911,0.00021,7.34849]
[1780063819974,31.74,72862.51,76.5,-0.85874,0.00021,7.36195]
[1780063821989,31.74,72860.92,76.5,-0.85908,0.00021,7.34986]
[1780063824700,31.74,72861.02,76.5,-0.85905,0.00021,7.35071]
[1780063824933,31.74,72857.16,76.5,-0.85987,0.00021,7.32127]
[1780063825012,31.74,72860.56,76.5,-0.85914,0.00021,7.34738]
[1780063827026,31.74,72862.71,76.5,-0.85868,0.00021,7.36406]
[1780063829041,31.74,72864.56,76.5,-0.85828,0.00022,7.3784]
[1780063830826,31.74,72864.56,76.5,-0.85828,0.00022,7.3784]
[1780063830886,31.74,72870.0,76.5,-0.8571,0.00022,7.42028]
[1780063831842,31.74,72870.0,76.5,-0.8571,0.00022,7.42028]
[1780063837097,31.74,72870.21,76.5,-0.85717,0.00022,7.41444]
[1780063839383,31.74,72870.33,76.5,-0.85715,0.00022,7.41536]
[1780063840119,31.74,72859.91,76.5,-0.85939,0.00021,7.33529]
[1780063841126,31.74,72858.23,76.5,-0.85974,0.00021,7.3225]
[1780063843140,31.74,72859.92,76.5,-0.85937,0.00021,7.33573]
[1780063845161,31.74,72857.96,76.5,-0.85979,0.00021,7.32092]
[1780063850198,31.74,72854.99,76.5,-0.86041,0.00021,7.29864]
[1780063851204,31.74,72853.37,76.5,-0.86074,0.00021,7.2865]
[1780063854225,31.75,72850.99,76.5,-0.86123,0.00021,7.26878]
[1780063857246,31.75,72847.69,76.5,-0.86192,0.00021,7.2441]
[1780063859260,31.75,72846.11,76.5,-0.86224,0.00021,7.23247]
[1780063861274,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862126,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862518,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862523,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862754,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862920,31.75,72849.77,76.5,-0.86145,0.00021,7.261]
[1780063862964,31.75,72857.36,76.5,-0.85983,0.00021,7.31941]
[1780063863855,31.75,72857.36,76.5,-0.85983,0.00021,7.31941]
[1780063863921,31.75,72874.94,76.5,-0.85604,0.00022,7.45463]
[1780063864056,31.75,72874.94,76.5,-0.85604,0.00022,7.45463]
[1780063864277,31.75,72874.94,76.5,-0.85604,0.00022,7.45463]
[1780063864299,31.75,72856.35,76.5,-0.86004,0.00021,7.31177]
[1780063865306,31.75,72851.68,76.5,-0.86103,0.00021,7.27609]
[1780063866041,31.75,72851.68,76.5,-0.86103,0.00021,7.27609]
[1780063866458,31.75,72851.68,76.5,-0.86103,0.00021,7.27609]
[1780063866776,31.75,72851.68,76.5,-0.86103,0.00021,7.27609]
[1780063866859,31.75,72856.37,76.5,-0.86003,0.00021,7.31225]
[1780063867058,31.75,72856.37,76.5,-0.86003,0.00021,7.31225]
[1780063867320,31.75,72853.36,76.5,-0.86066,0.00021,7.28934]
[1780063868972,31.75,72853.36,76.5,-0.86066,0.00021,7.28934]
[1780063868999,31.76,72858.63,76.5,-0.85953,0.00021,7.33009]
[1780063869333,31.76,72860.68,76.5,-0.85909,0.00021,7.34583]
[1780063870341,31.76,72856.76,76.5,-0.85993,0.00021,7.31583]
[1780063872081,31.76,72857.05,76.5,-0.85986,0.00021,7.31819]
[1780063872355,31.76,72855.75,76.5,-0.86014,0.00021,7.30835]
[1780063874369,31.76,72857.29,76.5,-0.8598,0.00021,7.32049]
[1780063879406,31.76,72854.18,76.5,-0.86044,0.00021,7.29725]
[1780063880413,31.76,72852.69,76.5,-0.86076,0.00021,7.28598]
[1780063885449,31.76,72856.53,76.5,-0.85991,0.00021,7.31633]
[1780063888608,31.77,72856.44,76.5,-0.85992,0.00021,7.3159]
[1780063889477,31.77,72865.58,76.5,-0.85796,0.00022,7.38632]
[1780063890484,31.77,72866.46,76.5,-0.85777,0.00022,7.39311]
[1780063892498,31.77,72863.82,76.5,-0.85845,0.00021,7.36541]
[1780063894713,31.77,72864.68,76.5,-0.85826,0.00022,7.37207]
[1780063894898,31.77,72864.68,76.5,-0.85826,0.00022,7.37207]
[1780063894964,31.77,72858.67,76.5,-0.85955,0.00021,7.32598]
[1780063896527,31.77,72860.6,76.5,-0.85913,0.00021,7.341]
[1780063897534,31.77,72862.44,76.5,-0.85873,0.00021,7.35521]
[1780063898542,31.77,72860.45,76.5,-0.85916,0.00021,7.34]
[1780063899336,31.77,72860.45,76.5,-0.85916,0.00021,7.34]
[1780063899549,31.77,72844.6,76.5,-0.86252,0.00021,7.21862]
[1780063900591,31.77,72847.87,76.5,-0.86183,0.00021,7.24391]
[1780063902581,31.77,72849.25,76.5,-0.86152,0.00021,7.25492]
[1780063905936,31.77,72851.69,76.5,-0.86099,0.00021,7.27423]
[1780063906617,31.77,72854.41,76.5,-0.8604,0.00021,7.29525]
[1780063908631,31.78,72853.03,76.5,-0.86069,0.00021,7.28498]
[1780063910645,31.78,72858.47,76.5,-0.85952,0.00021,7.32703]
[1780063911652,31.78,72860.39,76.5,-0.85911,0.00021,7.34187]
[1780063914276,31.78,72861.37,76.5,-0.85889,0.00021,7.34955]
[1780063914846,31.78,72861.37,76.5,-0.85889,0.00021,7.34955]
[1780063914856,31.78,72865.33,76.5,-0.85804,0.00022,7.38003]
[1780063917424,31.78,72864.57,76.5,-0.8582,0.00022,7.37428]
[1780063918702,31.78,72871.61,76.5,-0.85668,0.00022,7.42843]
[1780063920716,31.78,72873.13,76.5,-0.85635,0.00022,7.44004]
[1780063924744,31.78,72874.74,76.5,-0.85601,0.00022,7.45223]
[1780063926758,31.78,72872.52,76.5,-0.85648,0.00022,7.43531]
[1780063927765,31.78,72869.97,76.5,-0.85703,0.00022,7.4159]
[1780063928131,31.78,72869.97,76.5,-0.85703,0.00022,7.4159]
[1780063928773,31.78,72860.85,76.5,-0.85899,0.00021,7.34609]
[1780063929780,31.78,72851.7,76.5,-0.86094,0.00021,7.27604]
[1780063930787,31.78,72850.07,76.5,-0.86128,0.00021,7.26375]
[1780063931794,31.78,72848.05,76.5,-0.8617,0.00021,7.24849]
[1780063932801,31.78,72845.75,76.5,-0.86218,0.00021,7.23112]
[1780063933808,31.78,72844.02,76.5,-0.86254,0.00021,7.21814]
[1780063935822,31.79,72845.91,76.5,-0.86212,0.00021,7.23313]
[1780063936829,31.79,72848.6,76.5,-0.86155,0.00021,7.254]
[1780063940857,31.79,72850.69,76.5,-0.86108,0.00021,7.27089]
[1780063942871,31.79,72852.52,76.5,-0.86068,0.00021,7.2853]
[1780063943878,31.79,72854.94,76.5,-0.86016,0.00021,7.30403]
[1780063945892,31.79,72862.85,76.5,-0.85846,0.00021,7.36499]
[1780063946948,31.79,72862.85,76.5,-0.85846,0.00021,7.36499]
[1780063947050,31.79,72869.95,76.5,-0.85692,0.00022,7.41969]
[1780063947906,31.79,72871.66,76.5,-0.85655,0.00022,7.43282]
[1780063948913,31.79,72873.02,76.5,-0.85626,0.00022,7.44326]
[1780063949920,31.79,72877.22,76.5,-0.85534,0.00022,7.47575]
[1780063953014,31.8,72878.15,76.5,-0.85524,0.00022,7.47577]
[1780063953069,31.8,72884.91,76.5,-0.85375,0.00022,7.52805]
[1780063953369,31.8,72884.91,76.5,-0.85375,0.00022,7.52805]
[1780063953948,31.8,72892.18,76.5,-0.85215,0.00022,7.58399]
[1780063954890,31.8,72892.18,76.5,-0.85215,0.00022,7.58399]
[1780063955068,31.8,72892.18,76.5,-0.85215,0.00022,7.58399]
[1780063955083,31.8,72903.72,76.5,-0.84957,0.00022,7.67322]
[1780063955923,31.8,72903.72,76.5,-0.84957,0.00022,7.67322]
[1780063955935,31.8,72903.72,76.5,-0.84957,0.00022,7.67322]
[1780063956024,31.8,72909.01,76.5,-0.84838,0.00022,7.71426]
[1780063956193,31.8,72909.01,76.5,-0.84838,0.00022,7.71426]
[1780063956969,31.8,72910.54,76.5,-0.84803,0.00023,7.7262]
[1780063958200,31.8,72911.04,76.5,-0.84792,0.00023,7.73014]
[1780063960997,31.8,72912.62,76.5,-0.84755,0.00023,7.74255]
[1780063962253,31.8,72913.39,76.5,-0.84738,0.00023,7.74855]
[1780063963011,31.8,72915.51,76.5,-0.8469,0.00023,7.76496]
[1780063965027,31.8,72917.69,76.5,-0.8464,0.00023,7.78188]
[1780063967041,31.8,72915.26,76.5,-0.84695,0.00023,7.76317]
[1780063972076,31.8,72915.74,76.5,-0.84683,0.00023,7.76705]
[1780063977111,31.8,72915.8,76.5,-0.84681,0.00023,7.76773]
[1780063982065,31.8,72913.32,76.5,-0.84737,0.00023,7.7488]
[1780063982175,31.8,72913.32,76.5,-0.84737,0.00023,7.7488]
[1780063982566,31.8,72909.56,76.5,-0.84821,0.00022,7.71988]
[1780063983935,31.8,72906.83,76.5,-0.84882,0.00022,7.69895]
[1780063984819,31.81,72909.1,76.5,-0.84831,0.00022,7.71659]
[1780063985570,31.81,72909.1,76.5,-0.84831,0.00022,7.71659]
[1780063988239,31.81,72910.44,76.5,-0.848,0.00023,7.72725]
[1780063988257,31.81,72910.44,76.5,-0.848,0.00023,7.72725]
[1780063988619,31.81,72907.11,76.5,-0.84875,0.00022,7.70168]
[1780063989862,31.81,72904.37,76.5,-0.84936,0.00022,7.6807]
[1780063991259,31.81,72904.47,76.5,-0.84933,0.00022,7.68164]
[1780063991697,31.81,72914.56,76.5,-0.84706,0.00023,7.75929]
[1780063992346,31.81,72914.56,76.5,-0.84706,0.00023,7.75929]
[1780063993088,31.81,72914.56,76.5,-0.84706,0.00023,7.75929]
[1780063992447,31.81,72922.13,76.5,-0.84534,0.00023,7.81772]
[1780063993438,31.81,72922.13,76.5,-0.84534,0.00023,7.81772]
[1780063993465,31.81,72926.07,76.5,-0.84444,0.00023,7.84809]
[1780063994443,31.81,72926.07,76.5,-0.84444,0.00023,7.84809]
[1780063994495,31.81,72926.07,76.5,-0.84444,0.00023,7.84809]
[1780063998561,31.8,72925.81,76.5,-0.84455,0.00023,7.84448]
[1780063999270,31.8,72921.1,76.5,-0.84564,0.00023,7.80762]
[1780064000277,31.8,72917.55,76.5,-0.84645,0.00023,7.78024]
[1780064002550,31.8,72916.39,76.5,-0.84671,0.00023,7.7713]
[1780064002593,31.8,72910.29,76.5,-0.84809,0.00023,7.72428]
[1780064003955,31.8,72910.29,76.5,-0.84809,0.00023,7.72428]
[1780064004048,31.8,72909.02,76.5,-0.84837,0.00022,7.71457]
[1780064007985,31.8,72905.98,76.5,-0.84904,0.00022,7.69152]
[1780064013534,31.8,72905.95,76.5,-0.84914,0.00022,7.68441]
[1780064013613,31.8,72905.95,76.5,-0.84914,0.00022,7.68441]
[1780064014375,31.8,72904.44,76.5,-0.84948,0.00022,7.67304]
[1780064016389,31.81,72906.13,76.5,-0.84909,0.00022,7.68635]
[1780064017396,31.81,72907.5,76.5,-0.84878,0.00022,7.69703]
[1780064019410,31.81,72906.14,76.5,-0.84908,0.00022,7.68678]
[1780064021306,31.81,72906.03,76.5,-0.8491,0.00022,7.68606]
[1780064021424,31.81,72904.48,76.5,-0.84944,0.00022,7.67424]
[1780064023267,31.81,72903.84,76.5,-0.84958,0.00022,7.66946]
[1780064024997,31.81,72907.11,76.5,-0.84884,0.00022,7.69493]
[1780064026459,31.81,72908.75,76.5,-0.84846,0.00022,7.70779]
[1780064027466,31.81,72911.14,76.5,-0.84792,0.00023,7.7263]
[1780064032516,31.81,72912.6,76.5,-0.84761,0.00023,7.7369]
[1780064035537,31.81,72910.61,76.5,-0.84807,0.00023,7.7212]
[1780064036449,31.81,72910.61,76.5,-0.84807,0.00023,7.7212]
[1780064036544,31.81,72909.1,76.5,-0.84841,0.00022,7.70946]
[1780064040782,31.81,72908.76,76.5,-0.8485,0.00022,7.70659]
[1780064040818,31.81,72907.41,76.5,-0.8488,0.00022,7.69611]
[1780064042008,31.81,72907.41,76.5,-0.8488,0.00022,7.69611]
[1780064042023,31.8,72910.49,76.5,-0.84812,0.00023,7.71952]
[1780064042746,31.8,72910.49,76.5,-0.84812,0.00023,7.71952]
[1780064042794,31.8,72915.96,76.5,-0.8469,0.00023,7.76133]
[1780064043602,31.8,72919.44,76.5,-0.84611,0.00023,7.78801]
[1780064048637,31.8,72918.69,76.5,-0.84631,0.00023,7.78124]
[1780064053672,31.79,72918.74,76.5,-0.84633,0.00023,7.78064]
[1780064054679,31.79,72917.2,76.5,-0.84669,0.00023,7.76857]
[1780064059714,31.78,72915.88,76.5,-0.8471,0.00023,7.75447]
[1780064061362,31.78,72916.21,76.5,-0.84703,0.00023,7.75687]
[1780064061728,31.78,72909.92,76.5,-0.84845,0.00022,7.7082]
[1780064062735,31.78,72907.63,76.5,-0.84898,0.00022,7.69018]
[1780064063742,31.78,72904.36,76.5,-0.84972,0.00022,7.66463]
[1780064064748,31.77,72901.91,76.5,-0.85028,0.00022,7.64544]
[1780064065342,31.77,72901.91,76.5,-0.85028,0.00022,7.64544]
[1780064065691,31.77,72901.91,76.5,-0.85028,0.00022,7.64544]
[1780064066763,31.77,72900.5,76.5,-0.85061,0.00022,7.63403]
[1780064067770,31.77,72899.06,76.5,-0.85094,0.00022,7.62267]
[1780064071527,31.77,72898.46,76.5,-0.85109,0.00022,7.61731]
[1780064071818,31.77,72904.11,76.5,-0.84995,0.00022,7.65313]
[1780064072805,31.77,72909.36,76.5,-0.84879,0.00022,7.69335]
[1780064073814,31.76,72911.12,76.5,-0.8484,0.00023,7.7066]
[1780064077842,31.76,72909.76,76.5,-0.84875,0.00022,7.69469]
[1780064079569,31.76,72908.79,76.5,-0.84897,0.00022,7.68687]
[1780064079856,31.76,72905.97,76.5,-0.84962,0.00022,7.66478]
[1780064080863,31.76,72902.65,76.5,-0.85037,0.00022,7.63886]
[1780064081820,31.76,72902.65,76.5,-0.85037,0.00022,7.63886]
[1780064081871,31.75,72904.62,76.5,-0.84994,0.00022,7.65379]
[1780064082878,31.75,72907.47,76.5,-0.84931,0.00022,7.67549]
[1780064083885,31.75,72906.02,76.5,-0.84964,0.00022,7.66399]
[1780064088328,31.75,72905.76,76.5,-0.84973,0.00022,7.66078]
[1780064088380,31.75,72905.76,76.5,-0.84973,0.00022,7.66078]
[1780064089325,31.75,72905.68,76.5,-0.84976,0.00022,7.65987]
[1780064089674,31.75,72905.68,76.5,-0.84976,0.00022,7.65987]
[1780064091075,31.75,72905.25,76.5,-0.84987,0.00022,7.65626]
[1780064091145,31.75,72905.25,76.5,-0.84987,0.00022,7.65626]
[1780064091941,31.74,72913.01,76.5,-0.84814,0.00023,7.7156]
[1780064092675,31.74,72913.01,76.5,-0.84814,0.00023,7.7156]
[1780064092948,31.74,72911.04,76.5,-0.84859,0.00023,7.70003]
[1780064093955,31.74,72909.33,76.5,-0.84899,0.00022,7.68649]
[1780064094802,31.74,72909.33,76.5,-0.84899,0.00022,7.68649]
[1780064099997,31.73,72908.89,76.5,-0.84914,0.00022,7.68118]
[1780064102339,31.73,72909.1,76.5,-0.84911,0.00022,7.68217]
[1780064102352,31.73,72909.1,76.5,-0.84911,0.00022,7.68217]
[1780064102746,31.73,72909.1,76.5,-0.84911,0.00022,7.68217]
[1780064103023,31.73,72909.1,76.5,-0.84911,0.00022,7.68217]
[1780064103131,31.73,72907.47,76.5,-0.84949,0.00022,7.66927]
[1780064103679,31.73,72907.47,76.5,-0.84949,0.00022,7.66927]
[1780064104034,31.73,72904.96,76.5,-0.85006,0.00022,7.64957]
[1780064105040,31.73,72902.35,76.5,-0.85065,0.00022,7.62913]
[1780064108225,31.72,72900.7,76.5,-0.85104,0.00022,7.61565]
[1780064108440,31.72,72900.7,76.5,-0.85104,0.00022,7.61565]
[1780064108642,31.72,72900.7,76.5,-0.85104,0.00022,7.61565]
[1780064109067,31.72,72902.48,76.5,-0.85065,0.00022,7.62916]
[1780064110074,31.72,72904.46,76.5,-0.85022,0.00022,7.64423]
[1780064110972,31.72,72904.46,76.5,-0.85022,0.00022,7.64423]
[1780064111081,31.72,72913.42,76.5,-0.84821,0.00023,7.71321]
[1780064112263,31.72,72913.42,76.5,-0.84821,0.00023,7.71321]
[1780064112088,31.72,72927.29,76.5,-0.84507,0.00023,7.82017]
[1780064113095,31.72,72934.49,76.5,-0.84342,0.00023,7.87554]
[1780064113328,31.72,72934.49,76.5,-0.84342,0.00023,7.87554]
[1780064113396,31.72,72934.49,76.5,-0.84342,0.00023,7.87554]
[1780064114103,31.72,72948.01,76.5,-0.84029,0.00023,7.98015]
[1780064114739,31.72,72948.01,76.5,-0.84029,0.00023,7.98015]
[1780064114802,31.72,72948.01,76.5,-0.84029,0.00023,7.98015]
[1780064115110,31.72,72953.72,76.5,-0.83897,0.00023,8.02369]
[1780064116117,31.72,72956.4,76.5,-0.83835,0.00024,8.04422]
[1780064117124,31.71,72958.3,76.5,-0.83798,0.00024,8.05636]
[1780064118029,31.71,72958.3,76.5,-0.83798,0.00024,8.05636]
[1780064118131,31.69,72961.84,76.5,-0.83729,0.00024,8.07908]
[1780064120912,31.67,72962.82,76.5,-0.83723,0.00024,8.08108]
[1780064121152,31.64,72967.95,76.5,-0.83617,0.00024,8.11579]
[1780064122160,31.64,72969.85,76.5,-0.83573,0.00024,8.13021]
[1780064122397,31.64,72969.85,76.5,-0.83573,0.00024,8.13021]
[1780064122424,31.64,72969.85,76.5,-0.83573,0.00024,8.13021]
[1780064123170,31.64,72958.48,76.5,-0.83843,0.00024,8.04167]
[1780064123940,31.64,72958.48,76.5,-0.83843,0.00024,8.04167]
[1780064123984,31.64,72958.48,76.5,-0.83843,0.00024,8.04167]
[1780064124177,31.62,72939.72,76.5,-0.843,0.00023,7.89004]
[1780064125190,31.62,72939.72,76.5,-0.843,0.00023,7.89004]
[1780064125242,31.62,72939.72,76.5,-0.843,0.00023,7.89004]
[1780064125263,31.6,72936.1,76.5,-0.84399,0.00023,7.85676]
[1780064126073,31.6,72936.1,76.5,-0.84399,0.00023,7.85676]
[1780064129711,31.57,72937.54,76.5,-0.84389,0.00023,7.86026]
[1780064130219,31.56,72933.7,76.5,-0.84486,0.00023,7.82786]
[1780064131226,31.55,72931.63,76.5,-0.84552,0.00023,7.8017]
[1780064132249,31.55,72929.79,76.5,-0.84597,0.00023,7.78648]
[1780064132503,31.55,72929.79,76.5,-0.84597,0.00023,7.78648]
[1780064133240,31.55,72924.24,76.5,-0.84724,0.00023,7.74334]
[1780064134180,31.55,72924.24,76.5,-0.84724,0.00023,7.74334]
[1780064134256,31.54,72915.83,76.5,-0.84918,0.00023,7.67719]
[1780064135258,31.54,72919.59,76.5,-0.84832,0.00023,7.70641]
[1780064136265,31.54,72924.69,76.5,-0.84717,0.00023,7.74576]
[1780064137272,31.54,72928.07,76.5,-0.84642,0.00023,7.77134]
[1780064138279,31.54,72931.84,76.5,-0.84557,0.00023,7.80025]
[1780064140293,31.53,72928.92,76.5,-0.84626,0.00023,7.77667]
[1780064141300,31.53,72927.14,76.5,-0.84668,0.00023,7.76241]
[1780064143240,31.53,72927.56,76.5,-0.8466,0.00023,7.76529]
[1780064143315,31.53,72933.74,76.5,-0.84518,0.00023,7.81336]
[1780064144323,31.53,72942.57,76.5,-0.84315,0.00023,7.88173]
[1780064145410,31.53,72942.57,76.5,-0.84315,0.00023,7.88173]
[1780064146263,31.53,72942.57,76.5,-0.84315,0.00023,7.88173]
[1780064145593,31.53,72943.88,76.5,-0.84286,0.00023,7.89163]
[1780064146336,31.53,72945.81,76.5,-0.84242,0.00023,7.90636]
[1780064147343,31.53,72944.24,76.5,-0.84279,0.00023,7.89382]
[1780064152378,31.51,72945.16,76.5,-0.84271,0.00023,7.8967]
[1780064153385,31.5,72941.76,76.5,-0.84359,0.00023,7.86715]
[1780064154762,31.5,72941.76,76.5,-0.84359,0.00023,7.86715]
[1780064155110,31.5,72941.76,76.5,-0.84359,0.00023,7.86715]
[1780064158536,31.49,72941.15,76.5,-0.84376,0.00023,7.86133]
[1780064158583,31.49,72939.41,76.5,-0.84417,0.00023,7.84751]
[1780064160140,31.49,72939.41,76.5,-0.84417,0.00023,7.84751]
[1780064162116,31.49,72939.57,76.5,-0.84415,0.00023,7.84826]
[1780064162148,31.49,72943.15,76.5,-0.84333,0.00023,7.87591]
[1780064162761,31.49,72943.15,76.5,-0.84333,0.00023,7.87591]
[1780064162884,31.49,72943.15,76.5,-0.84333,0.00023,7.87591]
[1780064162985,31.49,72941.01,76.5,-0.84383,0.00023,7.85895]
[1780064163455,31.49,72939.3,76.5,-0.84424,0.00023,7.84536]
[1780064165469,31.48,72936.39,76.5,-0.84492,0.00023,7.82219]
[1780064166476,31.48,72934.42,76.5,-0.84539,0.00023,7.8064]
[1780064167483,31.48,72931.34,76.5,-0.84611,0.00023,7.78198]
[1780064172215,31.45,72930.79,76.5,-0.84649,0.00023,7.76923]
[1780064172518,31.45,72923.68,76.5,-0.84815,0.00023,7.71278]
[1780064173525,31.44,72922.0,76.5,-0.84855,0.00023,7.69912]
[1780064175936,31.44,72920.87,76.5,-0.84882,0.00023,7.68976]
[1780064175971,31.44,72916.63,76.5,-0.8498,0.00023,7.65617]
[1780064176546,31.44,72913.6,76.5,-0.8505,0.00023,7.63206]
[1780064177553,31.44,72912.09,76.5,-0.85085,0.00023,7.61982]
[1780064180184,31.43,72911.42,76.5,-0.85102,0.00023,7.61414]
[1780064180205,31.43,72911.42,76.5,-0.85102,0.00023,7.61414]
[1780064184141,31.43,72912.44,76.5,-0.85084,0.00023,7.62028]
[1780064184969,31.42,72911.44,76.5,-0.85108,0.00023,7.61203]
[1780064185069,31.42,72911.44,76.5,-0.85108,0.00023,7.61203]
[1780064185298,31.42,72911.44,76.5,-0.85108,0.00023,7.61203]
[1780064185342,31.42,72905.27,76.5,-0.85248,0.00022,7.56351]
[1780064187333,31.42,72903.21,76.5,-0.85297,0.00022,7.54633]
[1780064188225,31.42,72903.21,76.5,-0.85297,0.00022,7.54633]
[1780064188816,31.42,72903.16,76.5,-0.85299,0.00022,7.54558]
[1780064189246,31.42,72903.16,76.5,-0.85299,0.00022,7.54558]
[1780064189258,31.42,72906.38,76.5,-0.85227,0.00022,7.57066]
[1780064189373,31.42,72906.38,76.5,-0.85227,0.00022,7.57066]
[1780064189638,31.42,72908.57,76.5,-0.85179,0.00022,7.58733]
[1780064190833,31.42,72908.57,76.5,-0.85179,0.00022,7.58733]
[1780064190883,31.41,72906.82,76.5,-0.8522,0.00022,7.57328]
[1780064191652,31.41,72903.85,76.5,-0.85299,0.00022,7.54224]
[1780064192659,31.41,72901.64,76.5,-0.85349,0.00022,7.52467]
[1780064195296,31.41,72900.12,76.5,-0.85385,0.00022,7.51218]
[1780064197670,31.41,72899.15,76.5,-0.85408,0.00022,7.50402]
[1780064200271,31.4,72898.6,76.5,-0.85422,0.00022,7.49915]
[1780064200342,31.4,72897.16,76.5,-0.85455,0.00022,7.48765]
[1780064203777,31.4,72896.68,76.5,-0.85468,0.00022,7.4831]
[1780064204107,31.4,72900.86,76.5,-0.85376,0.00022,7.51538]
[1780064204743,31.4,72904.92,76.5,-0.85286,0.00022,7.54669]
[1780064205750,31.4,72908.73,76.5,-0.85202,0.00022,7.57603]
[1780064206757,31.4,72904.25,76.5,-0.85303,0.00022,7.54072]
[1780064207764,31.39,72901.52,76.5,-0.85365,0.00022,7.51911]
[1780064209896,31.39,72902.53,76.5,-0.85344,0.00022,7.52666]
[1780064210603,31.39,72903.64,76.5,-0.8532,0.00022,7.53498]
[1780064210785,31.39,72901.67,76.5,-0.85365,0.00022,7.51928]
[1780064212800,31.39,72898.23,76.5,-0.85443,0.00022,7.49186]
[1780064214905,31.39,72897.94,76.5,-0.8545,0.00022,7.48931]
[1780064216827,31.38,72896.47,76.5,-0.85485,0.00022,7.47704]
[1780064220231,31.38,72897.12,76.5,-0.85472,0.00022,7.48158]
[1780064220500,31.38,72897.46,76.5,-0.85466,0.00022,7.48396]
[1780064220583,31.38,72897.46,76.5,-0.85466,0.00022,7.48396]
[1780064220855,31.38,72885.81,76.5,-0.85724,0.00022,7.39279]
[1780064221823,31.38,72885.81,76.5,-0.85724,0.00022,7.39279]
[1780064221862,31.38,72876.1,76.5,-0.85937,0.00022,7.31695]
[1780064223271,31.38,72863.84,76.5,-0.86202,0.00021,7.22154]
[1780064223575,31.38,72863.84,76.5,-0.86202,0.00021,7.22154]
[1780064224262,31.38,72863.84,76.5,-0.86202,0.00021,7.22154]
[1780064224265,31.38,72855.82,76.5,-0.86374,0.00021,7.15928]
[1780064224421,31.38,72855.82,76.5,-0.86374,0.00021,7.15928]
[1780064224487,31.38,72855.82,76.5,-0.86374,0.00021,7.15928]
[1780064224782,31.38,72855.82,76.5,-0.86374,0.00021,7.15928]
[1780064225007,31.38,72855.82,76.5,-0.86374,0.00021,7.15928]
[1780064225081,31.38,72841.73,76.5,-0.86671,0.00021,7.05038]
[1780064225448,31.38,72841.73,76.5,-0.86671,0.00021,7.05038]
[1780064226271,31.38,72830.37,76.5,-0.86908,0.00021,6.96275]
[1780064226792,31.38,72830.37,76.5,-0.86908,0.00021,6.96275]
[1780064226931,31.38,72829.49,76.5,-0.86926,0.00021,6.95581]
[1780064227943,31.38,72828.4,76.5,-0.86949,0.00021,6.94738]
[1780064228667,31.38,72828.4,76.5,-0.86949,0.00021,6.94738]
[1780064229048,31.38,72828.4,76.5,-0.86949,0.00021,6.94738]
[1780064229227,31.38,72828.4,76.5,-0.86949,0.00021,6.94738]
[1780064229348,31.38,72828.4,76.5,-0.86949,0.00021,6.94738]
[1780064230007,31.38,72819.71,76.5,-0.87128,0.0002,6.88055]
[1780064230795,31.38,72819.71,76.5,-0.87128,0.0002,6.88055]
[1780064231364,31.38,72824.63,76.5,-0.87027,0.00021,6.91833]
[1780064231599,31.38,72824.63,76.5,-0.87027,0.00021,6.91833]
[1780064232202,31.38,72824.63,76.5,-0.87027,0.00021,6.91833]
[1780064232273,31.37,72827.48,76.5,-0.86969,0.00021,6.94005]
[1780064233314,31.37,72827.48,76.5,-0.86969,0.00021,6.94005]
[1780064233353,31.37,72824.18,76.5,-0.87037,0.00021,6.91467]
[1780064233751,31.37,72824.18,76.5,-0.87037,0.00021,6.91467]
[1780064234036,31.37,72827.42,76.5,-0.8697,0.00021,6.93958]
[1780064235043,31.38,72829.22,76.5,-0.86932,0.00021,6.95371]
[1780064236289,31.38,72829.22,76.5,-0.86932,0.00021,6.95371]
[1780064236305,31.38,72826.8,76.5,-0.86981,0.00021,6.93557]
[1780064237057,31.38,72824.19,76.5,-0.87034,0.00021,6.9155]
[1780064238438,31.38,72823.78,76.5,-0.87042,0.00021,6.9126]
[1780064239488,31.38,72823.71,76.5,-0.87043,0.00021,6.91234]
[1780064240078,31.38,72827.82,76.5,-0.86957,0.00021,6.94422]
[1780064240516,31.38,72827.82,76.5,-0.86957,0.00021,6.94422]
[1780064241087,31.38,72846.39,76.5,-0.8657,0.00021,7.08765]
[1780064241835,31.38,72846.39,76.5,-0.8657,0.00021,7.08765]
[1780064242093,31.38,72853.75,76.5,-0.86414,0.00021,7.14477]
[1780064242747,31.38,72853.75,76.5,-0.86414,0.00021,7.14477]
[1780064243100,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064243475,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064243856,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064243923,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064243943,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064244024,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064244341,31.38,72853.71,76.5,-0.86414,0.00021,7.14449]
[1780064244345,31.38,72859.94,76.5,-0.86282,0.00021,7.19262]
[1780064244655,31.38,72859.94,76.5,-0.86282,0.00021,7.19262]
[1780064245084,31.38,72859.94,76.5,-0.86282,0.00021,7.19262]
[1780064245169,31.38,72859.94,76.5,-0.86282,0.00021,7.19262]
[1780064245212,31.38,72867.77,76.5,-0.86114,0.00022,7.2533]
[1780064246121,31.38,72871.35,76.5,-0.86037,0.00022,7.28096]
[1780064248135,31.38,72870.99,76.5,-0.86046,0.00022,7.27799]
[1780064248680,31.38,72870.99,76.5,-0.86046,0.00022,7.27799]
[1780064249029,31.38,72870.99,76.5,-0.86046,0.00022,7.27799]
[1780064249143,31.38,72881.71,76.5,-0.85813,0.00022,7.36102]
[1780064250151,31.38,72888.56,76.5,-0.85664,0.00022,7.41407]
[1780064251158,31.38,72887.86,76.5,-0.85691,0.00022,7.40104]
[1780064251463,31.38,72887.86,76.5,-0.85691,0.00022,7.40104]
[1780064251645,31.38,72887.86,76.5,-0.85691,0.00022,7.40104]
[1780064252031,31.38,72887.86,76.5,-0.85691,0.00022,7.40104]
[1780064252165,31.38,72881.39,76.5,-0.85833,0.00022,7.35081]
[1780064252693,31.38,72881.39,76.5,-0.85833,0.00022,7.35081]
[1780064253172,31.38,72870.64,76.5,-0.86066,0.00022,7.26716]
[1780064254029,31.38,72870.64,76.5,-0.86066,0.00022,7.26716]
[1780064254231,31.38,72870.64,76.5,-0.86066,0.00022,7.26716]
[1780064254321,31.38,72866.33,76.5,-0.86159,0.00021,7.23363]
[1780064254760,31.38,72866.33,76.5,-0.86159,0.00021,7.23363]
[1780064255189,31.38,72855.99,76.5,-0.8638,0.00021,7.15355]
[1780064256196,31.38,72853.0,76.5,-0.86444,0.00021,7.13024]
[1780064256962,31.38,72853.0,76.5,-0.86444,0.00021,7.13024]
[1780064257341,31.38,72853.0,76.5,-0.86444,0.00021,7.13024]
[1780064257413,31.38,72853.0,76.5,-0.86444,0.00021,7.13024]
[1780064257381,31.38,72855.11,76.5,-0.864,0.00021,7.14644]
[1780064259306,31.38,72855.19,76.5,-0.86398,0.00021,7.14706]
[1780064259326,31.38,72849.49,76.5,-0.86519,0.00021,7.10284]
[1780064259608,31.38,72849.49,76.5,-0.86519,0.00021,7.10284]
[1780064260075,31.38,72849.49,76.5,-0.86519,0.00021,7.10284]
[1780064260224,31.38,72840.36,76.5,-0.86711,0.00021,7.03234]
[1780064261141,31.38,72840.36,76.5,-0.86711,0.00021,7.03234]
[1780064261237,31.38,72829.68,76.5,-0.86934,0.00021,6.9498]
[1780064262068,31.38,72829.68,76.5,-0.86934,0.00021,6.9498]
[1780064262225,31.38,72829.68,76.5,-0.86934,0.00021,6.9498]
[1780064262343,31.38,72829.68,76.5,-0.86934,0.00021,6.9498]
[1780064262390,31.37,72821.52,76.5,-0.87103,0.0002,6.88658]
[1780064262499,31.37,72821.52,76.5,-0.87103,0.0002,6.88658]
[1780064262953,31.37,72821.52,76.5,-0.87103,0.0002,6.88658]
[1780064263302,31.37,72821.52,76.5,-0.87103,0.0002,6.88658]
[1780064263388,31.37,72819.73,76.5,-0.8714,0.0002,6.8726]
[1780064264104,31.37,72819.73,76.5,-0.8714,0.0002,6.8726]
[1780064264456,31.37,72820.46,76.5,-0.87125,0.0002,6.8782]
[1780064264509,31.37,72820.46,76.5,-0.87125,0.0002,6.8782]
[1780064265392,31.37,72820.46,76.5,-0.87125,0.0002,6.8782]
[1780064265931,31.37,72821.61,76.5,-0.87103,0.0002,6.8866]
[1780064266169,31.37,72821.61,76.5,-0.87103,0.0002,6.8866]
[1780064266436,31.37,72821.61,76.5,-0.87103,0.0002,6.8866]
[1780064266446,31.37,72819.55,76.5,-0.87146,0.0002,6.87054]
[1780064266693,31.37,72819.55,76.5,-0.87146,0.0002,6.87054]
[1780064267280,31.37,72817.01,76.5,-0.87198,0.0002,6.85109]
[1780064268287,31.37,72818.27,76.5,-0.87172,0.0002,6.86083]
[1780064269196,31.37,72818.27,76.5,-0.87172,0.0002,6.86083]
[1780064269382,31.37,72818.27,76.5,-0.87172,0.0002,6.86083]
[1780064269299,31.37,72815.42,76.5,-0.8723,0.0002,6.83897]
[1780064269987,31.37,72815.42,76.5,-0.8723,0.0002,6.83897]
[1780064271611,31.37,72814.29,76.5,-0.87251,0.0002,6.83088]
[1780064271620,31.37,72814.29,76.5,-0.87251,0.0002,6.83088]
[1780064272468,31.37,72807.54,76.5,-0.87388,0.0002,6.77902]
[1780064273325,31.37,72803.38,76.5,-0.87472,0.0002,6.74711]
[1780064273752,31.37,72803.38,76.5,-0.87472,0.0002,6.74711]
[1780064273898,31.37,72803.38,76.5,-0.87472,0.0002,6.74711]
[1780064274349,31.37,72802.14,76.5,-0.87497,0.0002,6.73759]
[1780064275230,31.37,72802.14,76.5,-0.87497,0.0002,6.73759]
[1780064275379,31.37,72802.14,76.5,-0.87497,0.0002,6.73759]
[1780064275420,31.37,72805.43,76.5,-0.87431,0.0002,6.7627]
[1780064276199,31.37,72805.43,76.5,-0.87431,0.0002,6.7627]
[1780064276354,31.37,72812.4,76.5,-0.87289,0.0002,6.81654]
[1780064276769,31.37,72812.4,76.5,-0.87289,0.0002,6.81654]
[1780064277359,31.37,72807.85,76.5,-0.87381,0.0002,6.78181]
[1780064278051,31.37,72807.85,76.5,-0.87381,0.0002,6.78181]
[1780064278370,31.37,72796.81,76.5,-0.87602,0.0002,6.69745]
[1780064279202,31.37,72796.81,76.5,-0.87602,0.0002,6.69745]
[1780064279404,31.37,72791.87,76.5,-0.87701,0.0002,6.65944]
[1780064280002,31.37,72791.87,76.5,-0.87701,0.0002,6.65944]
[1780064283830,31.37,72792.26,76.5,-0.87694,0.0002,6.66214]
[1780064284430,31.37,72794.45,76.5,-0.87651,0.0002,6.67877]
[1780064284625,31.37,72794.45,76.5,-0.87651,0.0002,6.67877]
[1780064285437,31.37,72797.6,76.5,-0.87589,0.0002,6.7027]
[1780064286447,31.37,72794.94,76.5,-0.87642,0.0002,6.68228]
[1780064287462,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064287586,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064287617,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064287673,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064287784,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064287972,31.37,72785.71,76.5,-0.87825,0.0002,6.6119]
[1780064288470,31.37,72773.87,76.5,-0.88056,0.00019,6.52203]
[1780064288747,31.37,72773.87,76.5,-0.88056,0.00019,6.52203]
[1780064289475,31.37,72770.34,76.5,-0.88125,0.00019,6.49543]
[1780064290071,31.37,72770.34,76.5,-0.88125,0.00019,6.49543]
[1780064291483,31.37,72769.89,76.5,-0.88133,0.00019,6.49221]
[1780064292505,31.37,72776.01,76.5,-0.88013,0.00019,6.53892]
[1780064295890,31.37,72775.64,76.5,-0.8802,0.00019,6.53634]
[1780064296242,31.37,72775.64,76.5,-0.8802,0.00019,6.53634]
[1780064296343,31.37,72769.37,76.5,-0.88141,0.00019,6.48918]
[1780064296524,31.37,72770.71,76.5,-0.88115,0.00019,6.49932]
[1780064299470,31.38,72771.31,76.5,-0.88103,0.00019,6.50405]
[1780064300194,31.38,72772.27,76.5,-0.88083,0.00019,6.51151]
[1780064300246,31.38,72772.27,76.5,-0.88083,0.00019,6.51151]
[1780064300306,31.38,72772.27,76.5,-0.88083,0.00019,6.51151]
[1780064300347,31.38,72772.35,76.5,-0.88081,0.00019,6.51247]
[1780064301567,31.38,72772.2,76.5,-0.88084,0.00019,6.51133]
[1780064302185,31.38,72772.2,76.5,-0.88084,0.00019,6.51133]
[1780064302468,31.38,72773.58,76.5,-0.88056,0.00019,6.52227]
[1780064302771,31.38,72773.58,76.5,-0.88056,0.00019,6.52227]
[1780064303485,31.38,72786.25,76.5,-0.87808,0.0002,6.61855]
[1780064303574,31.38,72797.84,76.5,-0.87578,0.0002,6.70684]
[1780064304581,31.38,72799.12,76.5,-0.87552,0.0002,6.71657]
[1780064308785,31.38,72799.41,76.5,-0.87548,0.0002,6.71836]
[1780064309100,31.38,72799.41,76.5,-0.87548,0.0002,6.71836]
[1780064309616,31.38,72790.59,76.5,-0.87724,0.0002,6.65082]
[1780064310623,31.38,72788.82,76.5,-0.87759,0.0002,6.6373]
[1780064312639,31.38,72787.17,76.5,-0.87803,0.0002,6.61729]
[1780064313646,31.38,72790.59,76.5,-0.87735,0.0002,6.6433]
[1780064314746,31.38,72790.59,76.5,-0.87735,0.0002,6.6433]
[1780064314826,31.38,72792.09,76.5,-0.87706,0.0002,6.65468]
[1780064316265,31.38,72792.09,76.5,-0.87706,0.0002,6.65468]
[1780064316327,31.38,72793.79,76.5,-0.87672,0.0002,6.66756]
[1780064316667,31.38,72790.03,76.5,-0.87747,0.0002,6.63883]
[1780064318454,31.38,72788.74,76.5,-0.87773,0.0002,6.62893]
[1780064318607,31.38,72788.74,76.5,-0.87773,0.0002,6.62893]
[1780064319294,31.38,72788.74,76.5,-0.87773,0.0002,6.62893]
[1780064319347,31.38,72776.87,76.5,-0.88005,0.00019,6.53887]
[1780064320285,31.38,72776.87,76.5,-0.88005,0.00019,6.53887]
[1780064320416,31.38,72776.87,76.5,-0.88005,0.00019,6.53887]
[1780064320488,31.38,72773.29,76.5,-0.88075,0.00019,6.51188]
[1780064320695,31.38,72776.98,76.5,-0.88003,0.00019,6.53983]
[1780064321578,31.38,72776.98,76.5,-0.88003,0.00019,6.53983]
[1780064321634,31.38,72776.98,76.5,-0.88003,0.00019,6.53983]
[1780064321702,31.38,72783.11,76.5,-0.87883,0.0002,6.58644]
[1780064322593,31.38,72783.11,76.5,-0.87883,0.0002,6.58644]
[1780064322917,31.38,72783.11,76.5,-0.87883,0.0002,6.58644]
[1780064322922,31.38,72787.77,76.5,-0.87791,0.0002,6.62201]
[1780064323716,31.38,72790.87,76.5,-0.87729,0.0002,6.64568]
[1780064324564,31.38,72790.87,76.5,-0.87729,0.0002,6.64568]
[1780064325191,31.38,72790.87,76.5,-0.87729,0.0002,6.64568]
[1780064325246,31.38,72788.15,76.5,-0.87783,0.0002,6.62502]
[1780064325730,31.38,72786.17,76.5,-0.87822,0.0002,6.60993]
[1780064326877,31.38,72786.17,76.5,-0.87822,0.0002,6.60993]
[1780064326891,31.38,72784.64,76.5,-0.87852,0.0002,6.5984]
[1780064327744,31.38,72780.54,76.5,-0.87932,0.0002,6.56727]
[1780064328751,31.38,72778.77,76.5,-0.87967,0.0002,6.5539]
[1780064329758,31.38,72777.38,76.5,-0.87994,0.0002,6.54345]
[1780064330702,31.38,72777.38,76.5,-0.87994,0.0002,6.54345]
[1780064330766,31.38,72776.05,76.5,-0.88019,0.00019,6.53347]
[1780064331750,31.38,72776.05,76.5,-0.88019,0.00019,6.53347]
[1780064334508,31.38,72775.53,76.5,-0.88029,0.00019,6.52978]
[1780064334517,31.38,72775.53,76.5,-0.88029,0.00019,6.52978]
[1780064334794,31.38,72773.32,76.5,-0.88071,0.00019,6.5133]
[1780064336236,31.38,72773.32,76.5,-0.88071,0.00019,6.5133]
[1780064336305,31.38,72773.32,76.5,-0.88071,0.00019,6.5133]
[1780064336356,31.38,72771.81,76.5,-0.881,0.00019,6.502]
[1780064336807,31.38,72776.11,76.5,-0.88016,0.00019,6.53484]
[1780064337814,31.38,72778.53,76.5,-0.87968,0.0002,6.55341]
[1780064338980,31.38,72778.53,76.5,-0.87968,0.0002,6.55341]
[1780064339626,31.38,72779.47,76.5,-0.87949,0.0002,6.56072]
[1780064340044,31.38,72779.47,76.5,-0.87949,0.0002,6.56072]
[1780064340296,31.38,72779.47,76.5,-0.87949,0.0002,6.56072]
[1780064340327,31.38,72775.27,76.5,-0.88031,0.00019,6.52908]
[1780064341106,31.38,72775.27,76.5,-0.88031,0.00019,6.52908]
[1780064341207,31.38,72769.29,76.5,-0.88146,0.00019,6.48394]
[1780064342040,31.38,72763.57,76.5,-0.88256,0.00019,6.44092]
[1780064342943,31.38,72763.57,76.5,-0.88256,0.00019,6.44092]
[1780064343034,31.39,72757.15,76.5,-0.88378,0.00019,6.39278]
[1780064343859,31.39,72747.89,76.5,-0.88553,0.00019,6.3235]
[1780064344863,31.39,72741.83,76.5,-0.88666,0.00019,6.2785]
[1780064345870,31.39,72739.86,76.5,-0.88701,0.00019,6.26424]
[1780064346877,31.39,72741.67,76.5,-0.88666,0.00019,6.27828]
[1780064347884,31.39,72742.96,76.5,-0.88641,0.00019,6.28842]
[1780064349108,31.39,72742.96,76.5,-0.88641,0.00019,6.28842]
[1780064350424,31.39,72742.97,76.5,-0.88639,0.00019,6.28895]
[1780064350507,31.4,72744.65,76.5,-0.88606,0.00019,6.30243]
[1780064350987,31.4,72744.65,76.5,-0.88606,0.00019,6.30243]
[1780064351295,31.4,72744.65,76.5,-0.88606,0.00019,6.30243]
[1780064351611,31.4,72744.65,76.5,-0.88606,0.00019,6.30243]
[1780064351582,31.4,72742.72,76.5,-0.88641,0.00019,6.28843]
[1780064351716,31.4,72742.72,76.5,-0.88641,0.00019,6.28843]
[1780064352046,31.4,72742.72,76.5,-0.88641,0.00019,6.28843]
[1780064352139,31.4,72729.36,76.5,-0.88889,0.00018,6.18867]
[1780064352877,31.4,72729.36,76.5,-0.88889,0.00018,6.18867]
[1780064353294,31.4,72729.36,76.5,-0.88889,0.00018,6.18867]
[1780064353447,31.4,72729.36,76.5,-0.88889,0.00018,6.18867]
[1780064353531,31.4,72710.97,76.5,-0.89222,0.00018,6.05339]
[1780064354022,31.4,72710.97,76.5,-0.89222,0.00018,6.05339]
[1780064354153,31.4,72710.97,76.5,-0.89222,0.00018,6.05339]
[1780064354166,31.4,72691.59,76.5,-0.89568,0.00018,5.91076]
[1780064355353,31.4,72691.59,76.5,-0.89568,0.00018,5.91076]
[1780064355436,31.42,72675.06,76.5,-0.89842,0.00017,5.79613]
[1780064356501,31.42,72675.06,76.5,-0.89842,0.00017,5.79613]
[1780064356534,31.42,72667.61,76.5,-0.8997,0.00017,5.74255]
[1780064356680,31.42,72667.61,76.5,-0.8997,0.00017,5.74255]
[1780064356842,31.42,72667.61,76.5,-0.8997,0.00017,5.74255]
[1780064357449,31.44,72661.9,76.5,-0.90054,0.00017,5.70669]
[1780064357708,31.44,72661.9,76.5,-0.90054,0.00017,5.70669]
[1780064357982,31.46,72657.68,76.5,-0.90112,0.00017,5.68219]
[1780064358987,31.48,72653.97,76.5,-0.9016,0.00017,5.66178]
[1780064362591,31.55,72653.6,76.5,-0.90117,0.00017,5.6796]
[1780064363598,31.55,72653.6,76.5,-0.90117,0.00017,5.6796]
[1780064363018,31.55,72655.51,76.5,-0.90085,0.00017,5.69332]
[1780064363968,31.55,72655.51,76.5,-0.90085,0.00017,5.69332]
[1780064364026,31.55,72667.14,76.5,-0.89885,0.00017,5.77777]
[1780064365034,31.55,72677.35,76.5,-0.89707,0.00017,5.85224]
[1780064366041,31.56,72668.81,76.5,-0.89854,0.00017,5.79067]
[1780064367625,31.56,72667.77,76.5,-0.8987,0.00017,5.78406]
[1780064368066,31.56,72663.04,76.5,-0.89951,0.00017,5.74989]
[1780064368977,31.56,72663.04,76.5,-0.89951,0.00017,5.74989]
[1780064369619,31.56,72663.04,76.5,-0.89951,0.00017,5.74989]
[1780064369072,31.56,72656.19,76.5,-0.90067,0.00017,5.70105]
[1780064369847,31.56,72656.19,76.5,-0.90067,0.00017,5.70105]
[1780064369975,31.56,72656.19,76.5,-0.90067,0.00017,5.70105]
[1780064370620,31.56,72656.19,76.5,-0.90067,0.00017,5.70105]
[1780064370623,31.56,72656.49,76.5,-0.90059,0.00017,5.70436]
[1780064371095,31.56,72656.49,76.5,-0.90059,0.00017,5.70436]
[1780064371168,31.56,72658.75,76.5,-0.90031,0.00017,5.71344]
[1780064371776,31.56,72658.75,76.5,-0.90031,0.00017,5.71344]
[1780064372401,31.56,72658.75,76.5,-0.90031,0.00017,5.71344]
[1780064373406,31.57,72659.19,76.5,-0.90021,0.00017,5.71771]
[1780064373624,31.57,72659.19,76.5,-0.90021,0.00017,5.71771]
[1780064373489,31.57,72667.24,76.5,-0.89882,0.00017,5.77625]
[1780064373668,31.57,72667.24,76.5,-0.89882,0.00017,5.77625]
[1780064374533,31.57,72667.24,76.5,-0.89882,0.00017,5.77625]
[1780064374635,31.57,72670.5,76.5,-0.89825,0.00017,5.80027]
[1780064375120,31.57,72664.68,76.5,-0.89925,0.00017,5.7582]
[1780064375893,31.57,72664.68,76.5,-0.89925,0.00017,5.7582]
[1780064375993,31.57,72664.68,76.5,-0.89925,0.00017,5.7582]
[1780064376392,31.57,72664.68,76.5,-0.89925,0.00017,5.7582]
[1780064376410,31.57,72666.34,76.5,-0.89895,0.00017,5.77068]
[1780064378863,31.58,72666.14,76.5,-0.89897,0.00017,5.77019]
[1780064379508,31.58,72664.91,76.5,-0.89915,0.00017,5.76227]
[1780064380747,31.58,72665.03,76.5,-0.89913,0.00017,5.76314]
[1780064381079,31.58,72665.03,76.5,-0.89913,0.00017,5.76314]
[1780064381616,31.58,72665.03,76.5,-0.89913,0.00017,5.76314]
[1780064381339,31.58,72683.37,76.5,-0.89594,0.00018,5.8966]
[1780064382323,31.58,72696.25,76.5,-0.89366,0.00018,5.99096]
[1780064382965,31.58,72696.25,76.5,-0.89366,0.00018,5.99096]
[1780064383321,31.58,72695.78,76.5,-0.89374,0.00018,5.98767]
[1780064384210,31.58,72693.42,76.5,-0.89416,0.00018,5.97056]
[1780064386087,31.58,72692.61,76.5,-0.89429,0.00018,5.96482]
[1780064386225,31.58,72694.01,76.5,-0.89404,0.00018,5.97526]
[1780064387232,31.58,72696.59,76.5,-0.89358,0.00018,5.99433]
[1780064388467,31.58,72699.46,76.5,-0.89306,0.00018,6.01552]
[1780064389250,31.58,72699.46,76.5,-0.89306,0.00018,6.01552]
[1780064389351,31.59,72703.39,76.5,-0.89235,0.00018,6.04455]
[1780064389718,31.59,72703.39,76.5,-0.89235,0.00018,6.04455]
[1780064390255,31.59,72714.8,76.5,-0.89029,0.00018,6.1287]
[1780064391046,31.59,72714.8,76.5,-0.89029,0.00018,6.1287]
[1780064391550,31.59,72714.8,76.5,-0.89029,0.00018,6.1287]
[1780064391587,31.59,72721.19,76.5,-0.88912,0.00018,6.17602]
[1780064392270,31.59,72717.21,76.5,-0.88985,0.00018,6.14659]
[1780064395291,31.59,72714.97,76.5,-0.89026,0.00018,6.12989]
[1780064396298,31.59,72706.97,76.5,-0.89171,0.00018,6.07088]
[1780064397305,31.59,72701.42,76.5,-0.89271,0.00018,6.03007]
[1780064398260,31.59,72701.42,76.5,-0.89271,0.00018,6.03007]
[1780064398342,31.59,72701.42,76.5,-0.89271,0.00018,6.03007]
[1780064398438,31.59,72694.79,76.5,-0.89389,0.00018,5.98152]
[1780064399319,31.59,72689.81,76.5,-0.89477,0.00018,5.94522]
[1780064400035,31.59,72689.81,76.5,-0.89477,0.00018,5.94522]
[1780064402134,31.59,72689.5,76.5,-0.89481,0.00018,5.94337]
[1780064402355,31.59,72699.98,76.5,-0.89295,0.00018,6.0203]
[1780064403360,31.59,72706.67,76.5,-0.89174,0.00018,6.06967]
[1780064404367,31.59,72705.39,76.5,-0.89196,0.00018,6.06046]
[1780064405374,31.59,72702.11,76.5,-0.89255,0.00018,6.03648]
[1780064406381,31.59,72700.64,76.5,-0.89281,0.00018,6.02582]
[1780064407388,31.59,72698.11,76.5,-0.89326,0.00018,6.00744]
[1780064409157,31.59,72699.11,76.5,-0.89308,0.00018,6.01497]
[1780064409217,31.59,72699.11,76.5,-0.89308,0.00018,6.01497]
[1780064409404,31.59,72710.59,76.5,-0.89101,0.00018,6.09948]
[1780064410411,31.59,72715.81,76.5,-0.89006,0.00018,6.13811]
[1780064410882,31.59,72715.81,76.5,-0.89006,0.00018,6.13811]
[1780064411430,31.59,72715.81,76.5,-0.89006,0.00018,6.13811]
[1780064411478,31.59,72716.0,76.5,-0.89002,0.00018,6.13951]
[1780064412272,31.59,72716.0,76.5,-0.89002,0.00018,6.13951]
[1780064412428,31.59,72712.28,76.5,-0.8907,0.00018,6.112]
[1780064412926,31.59,72712.28,76.5,-0.8907,0.00018,6.112]
[1780064413435,31.59,72707.4,76.5,-0.89158,0.00018,6.07599]
[1780064413765,31.59,72707.4,76.5,-0.89158,0.00018,6.07599]
[1780064413906,31.59,72707.4,76.5,-0.89158,0.00018,6.07599]
[1780064414442,31.59,72705.62,76.5,-0.89191,0.00018,6.06287]
[1780064414725,31.59,72705.62,76.5,-0.89191,0.00018,6.06287]
[1780064415449,31.59,72703.74,76.5,-0.89224,0.00018,6.04906]
[1780064416457,31.59,72698.95,76.5,-0.8931,0.00018,6.01399]
[1780064416952,31.59,72698.95,76.5,-0.8931,0.00018,6.01399]
[1780064417790,31.59,72698.95,76.5,-0.8931,0.00018,6.01399]
[1780064418139,31.59,72698.83,76.5,-0.89312,0.00018,6.01323]
[1780064418761,31.59,72701.68,76.5,-0.8926,0.00018,6.03434]
[1780064419230,31.59,72701.68,76.5,-0.8926,0.00018,6.03434]
[1780064419547,31.59,72701.68,76.5,-0.8926,0.00018,6.03434]
[1780064419670,31.59,72701.68,76.5,-0.8926,0.00018,6.03434]
[1780064419708,31.59,72708.57,76.5,-0.89136,0.00018,6.08499]
[1780064420335,31.59,72708.57,76.5,-0.89136,0.00018,6.08499]
[1780064420485,31.59,72718.91,76.5,-0.88948,0.00018,6.16128]
[1780064421095,31.59,72718.91,76.5,-0.88948,0.00018,6.16128]
[1780064421492,31.59,72722.21,76.5,-0.88888,0.00018,6.1856]
[1780064424395,31.59,72721.45,76.5,-0.88903,0.00018,6.1797]
[1780064426590,31.59,72723.15,76.5,-0.88872,0.00018,6.19202]
[1780064426594,31.59,72730.38,76.5,-0.88739,0.00019,6.2455]
[1780064426801,31.59,72730.38,76.5,-0.88739,0.00019,6.2455]
[1780064427536,31.59,72736.98,76.5,-0.88617,0.00019,6.29436]
[1780064428543,31.59,72744.09,76.5,-0.88484,0.00019,6.34708]
[1780064429970,31.59,72744.7,76.5,-0.88474,0.00019,6.35127]
[1780064430209,31.59,72744.7,76.5,-0.88474,0.00019,6.35127]
[1780064430227,31.59,72744.7,76.5,-0.88474,0.00019,6.35127]
[1780064430584,31.59,72744.7,76.5,-0.88474,0.00019,6.35127]
[1780064430651,31.59,72746.6,76.5,-0.88439,0.00019,6.3651]
[1780064432571,31.58,72747.71,76.5,-0.88431,0.00019,6.36529]
[1780064433002,31.58,72747.71,76.5,-0.88431,0.00019,6.36529]
[1780064433086,31.58,72747.71,76.5,-0.88431,0.00019,6.36529]
[1780064434253,31.58,72747.78,76.5,-0.88431,0.00019,6.36543]
[1780064434585,31.58,72749.15,76.5,-0.88406,0.00019,6.37529]
[1780064436599,31.58,72752.22,76.5,-0.88349,0.00019,6.39748]
[1780064439959,31.57,72752.09,76.5,-0.88355,0.00019,6.39526]
[1780064440627,31.57,72748.18,76.5,-0.8843,0.00019,6.36558]
[1780064441634,31.57,72745.25,76.5,-0.88487,0.00019,6.34326]
[1780064445426,31.57,72744.51,76.5,-0.88503,0.00019,6.33666]
[1780064445662,31.57,72748.88,76.5,-0.88422,0.00019,6.36898]
[1780064446670,31.57,72751.57,76.5,-0.88372,0.00019,6.38878]
[1780064447676,31.56,72753.76,76.5,-0.88331,0.00019,6.4048]
[1780064449904,31.56,72754.39,76.5,-0.88321,0.00019,6.40868]
[1780064450697,31.56,72751.29,76.5,-0.88381,0.00019,6.38503]
[1780064451704,31.56,72747.98,76.5,-0.88445,0.00019,6.35983]
[1780064452711,31.56,72746.3,76.5,-0.88478,0.00019,6.34686]
[1780064454725,31.55,72745.12,76.5,-0.88502,0.00019,6.33733]
[1780064455361,31.55,72745.12,76.5,-0.88502,0.00019,6.33733]
[1780064455517,31.55,72745.12,76.5,-0.88502,0.00019,6.33733]
[1780064455590,31.55,72745.12,76.5,-0.88502,0.00019,6.33733]
[1780064455742,31.55,72731.88,76.5,-0.8875,0.00019,6.23832]
[1780064456281,31.55,72731.88,76.5,-0.8875,0.00019,6.23832]
[1780064456353,31.55,72731.88,76.5,-0.8875,0.00019,6.23832]
[1780064456631,31.55,72731.88,76.5,-0.8875,0.00019,6.23832]
[1780064456747,31.55,72717.1,76.5,-0.89023,0.00018,6.12843]
[1780064457101,31.55,72717.1,76.5,-0.89023,0.00018,6.12843]
[1780064457754,31.55,72708.77,76.5,-0.89174,0.00018,6.06678]
[1780064458761,31.55,72707.64,76.5,-0.89195,0.00018,6.05844]
[1780064459768,31.55,72708.72,76.5,-0.89175,0.00018,6.06648]
[1780064460380,31.55,72708.72,76.5,-0.89175,0.00018,6.06648]
[1780064460417,31.55,72708.72,76.5,-0.89175,0.00018,6.06648]
[1780064460775,31.55,72703.51,76.5,-0.89269,0.00018,6.02826]
[1780064461782,31.55,72701.68,76.5,-0.89302,0.00018,6.01454]
[1780064463797,31.55,72700.51,76.5,-0.89323,0.00018,6.00586]
[1780064464802,31.55,72700.51,76.5,-0.89323,0.00018,6.00586]
[1780064464805,31.55,72698.5,76.5,-0.89359,0.00018,5.99109]
[1780064465173,31.55,72698.5,76.5,-0.89359,0.00018,5.99109]
[1780064465812,31.55,72694.12,76.5,-0.89437,0.00018,5.95899]
[1780064466226,31.55,72694.12,76.5,-0.89437,0.00018,5.95899]
[1780064466237,31.55,72694.12,76.5,-0.89437,0.00018,5.95899]
[1780064466819,31.55,72689.06,76.5,-0.89527,0.00018,5.92188]
[1780064469840,31.58,72687.85,76.5,-0.89529,0.00018,5.92096]
[1780064471854,31.59,72689.06,76.5,-0.89495,0.00018,5.93482]
[1780064473201,31.59,72689.06,76.5,-0.89495,0.00018,5.93482]
[1780064473242,31.59,72685.53,76.5,-0.89557,0.00018,5.90932]
[1780064474814,31.6,72692.68,76.5,-0.8943,0.00018,5.96176]
[1780064475100,31.6,72692.68,76.5,-0.8943,0.00018,5.96176]
[1780064475306,31.6,72692.68,76.5,-0.8943,0.00018,5.96176]
[1780064475369,31.6,72728.01,76.5,-0.8879,0.00018,6.22213]
[1780064475987,31.6,72728.01,76.5,-0.8879,0.00018,6.22213]
[1780064476648,31.6,72738.24,76.5,-0.886,0.00019,6.29817]
[1780064476891,31.6,72736.58,76.5,-0.88631,0.00019,6.28567]
[1780064477899,31.59,72734.95,76.5,-0.88662,0.00019,6.27327]
[1780064479113,31.59,72734.95,76.5,-0.88662,0.00019,6.27327]
[1780064479233,31.59,72734.95,76.5,-0.88662,0.00019,6.27327]
[1780064479278,31.59,72734.95,76.5,-0.88662,0.00019,6.27327]
[1780064479646,31.59,72734.95,76.5,-0.88662,0.00019,6.27327]
[1780064479679,31.59,72736.87,76.5,-0.88627,0.00019,6.2873]
[1780064479913,31.59,72734.42,76.5,-0.88674,0.00019,6.2688]
[1780064481927,31.59,72729.14,76.5,-0.88773,0.00019,6.22909]
[1780064483041,31.59,72729.14,76.5,-0.88773,0.00019,6.22909]
[1780064483146,31.59,72725.57,76.5,-0.88839,0.00018,6.20243]
[1780064483956,31.59,72714.26,76.5,-0.89047,0.00018,6.11865]
[1780064484963,31.59,72714.2,76.5,-0.89048,0.00018,6.11818]
[1780064485955,31.59,72714.2,76.5,-0.89048,0.00018,6.11818]
[1780064486701,31.59,72714.2,76.5,-0.89048,0.00018,6.11818]
[1780064486781,31.59,72713.04,76.5,-0.89069,0.00018,6.10959]
[1780064486977,31.59,72708.95,76.5,-0.89143,0.00018,6.07945]
[1780064487985,31.59,72712.43,76.5,-0.8908,0.00018,6.10511]
[1780064491005,31.59,72713.72,76.5,-0.89068,0.00018,6.10728]
[1780064492397,31.59,72713.72,76.5,-0.89068,0.00018,6.10728]
[1780064496045,31.59,72712.17,76.5,-0.89096,0.00018,6.09574]
[1780064499066,31.59,72716.08,76.5,-0.89025,0.00018,6.12456]
[1780064500073,31.59,72720.36,76.5,-0.88947,0.00018,6.15614]
[1780064503360,31.59,72721.64,76.5,-0.88924,0.00018,6.16534]
[1780064505108,31.59,72729.68,76.5,-0.88777,0.00019,6.2247]
[1780064506116,31.59,72732.99,76.5,-0.88716,0.00019,6.2491]
[1780064507122,31.59,72731.34,76.5,-0.88747,0.00019,6.23662]
[1780064508129,31.59,72728.7,76.5,-0.88796,0.00018,6.21682]
[1780064509136,31.58,72726.15,76.5,-0.88844,0.00018,6.19773]
[1780064511403,31.58,72726.45,76.5,-0.88839,0.00018,6.1998]
[1780064512157,31.58,72720.57,76.5,-0.88947,0.00018,6.15597]
[1780064513164,31.58,72715.26,76.5,-0.89045,0.00018,6.11666]
[1780064518828,31.58,72715.55,76.5,-0.8904,0.00018,6.11866]
[1780064520213,31.58,72718.26,76.5,-0.88991,0.00018,6.13855]
[1780064521738,31.58,72718.26,76.5,-0.88991,0.00018,6.13855]
[1780064522842,31.58,72715.43,76.5,-0.89042,0.00018,6.11752]
[1780064523234,31.58,72707.75,76.5,-0.89182,0.00018,6.0609]
[1780064524241,31.58,72705.29,76.5,-0.89226,0.00018,6.04286]
[1780064527262,31.58,72708.35,76.5,-0.8917,0.00018,6.06559]
[1780064528269,31.58,72712.52,76.5,-0.89095,0.00018,6.09634]
[1780064529651,31.58,72712.52,76.5,-0.89095,0.00018,6.09634]
[1780064529752,31.58,72714.01,76.5,-0.89068,0.00018,6.10733]
[1780064533304,31.58,72722.37,76.5,-0.88915,0.00018,6.16902]
[1780064534311,31.58,72719.24,76.5,-0.88973,0.00018,6.14577]
[1780064535318,31.58,72715.99,76.5,-0.89032,0.00018,6.1217]
[1780064536325,31.58,72722.08,76.5,-0.88921,0.00018,6.16669]
[1780064537331,31.58,72725.66,76.5,-0.88855,0.00018,6.1931]
[1780064538641,31.58,72725.66,76.5,-0.88855,0.00018,6.1931]
[1780064538742,31.58,72728.88,76.5,-0.88796,0.00018,6.21685]
[1780064539346,31.58,72734.56,76.5,-0.88691,0.00019,6.25888]
[1780064540274,31.58,72734.56,76.5,-0.88691,0.00019,6.25888]
[1780064540353,31.58,72730.16,76.5,-0.88774,0.00019,6.22597]
[1780064541912,31.58,72730.16,76.5,-0.88774,0.00019,6.22597]
[1780064541360,31.58,72721.16,76.5,-0.8894,0.00018,6.1591]
[1780064542367,31.58,72718.74,76.5,-0.88984,0.00018,6.14113]
[1780064543376,31.58,72714.34,76.5,-0.89065,0.00018,6.1086]
[1780064544880,31.58,72709.53,76.5,-0.89152,0.00018,6.07315]
[1780064545450,31.58,72709.53,76.5,-0.89152,0.00018,6.07315]
[1780064545890,31.58,72709.53,76.5,-0.89152,0.00018,6.07315]
[1780064545523,31.58,72705.41,76.5,-0.89226,0.00018,6.04289]
[1780064546397,31.58,72698.38,76.5,-0.89352,0.00018,5.99139]
[1780064548252,31.58,72698.02,76.5,-0.89358,0.00018,5.98892]
[1780064548362,31.58,72698.02,76.5,-0.89358,0.00018,5.98892]
[1780064548932,31.58,72688.25,76.5,-0.8953,0.00018,5.91768]
[1780064549421,31.58,72682.37,76.5,-0.89634,0.00017,5.87478]
[1780064550130,31.58,72682.37,76.5,-0.89634,0.00017,5.87478]
[1780064550756,31.58,72682.37,76.5,-0.89634,0.00017,5.87478]
[1780064550818,31.58,72685.6,76.5,-0.89577,0.00018,5.89826]
[1780064551435,31.58,72683.8,76.5,-0.8962,0.00018,5.87787]
[1780064556855,31.58,72684.51,76.5,-0.89607,0.00018,5.8833]
[1780064556903,31.58,72686.24,76.5,-0.89575,0.00018,5.8965]
[1780064557207,31.58,72686.24,76.5,-0.89575,0.00018,5.8965]
[1780064557477,31.58,72688.63,76.5,-0.89533,0.00018,5.91392]
[1780064557943,31.58,72688.63,76.5,-0.89533,0.00018,5.91392]
[1780064558484,31.58,72697.94,76.5,-0.89367,0.00018,5.98222]
[1780064559539,31.58,72697.94,76.5,-0.89367,0.00018,5.98222]
[1780064559557,31.58,72696.95,76.5,-0.89384,0.00018,5.97514]
[1780064561505,31.59,72692.46,76.5,-0.89463,0.00018,5.94266]
[1780064563519,31.59,72686.99,76.5,-0.89559,0.00018,5.90319]
[1780064564526,31.59,72684.95,76.5,-0.89594,0.00018,5.88861]
[1780064565533,31.59,72683.66,76.5,-0.89616,0.00018,5.87952]
[1780064566540,31.59,72685.31,76.5,-0.89586,0.00018,5.89184]
[1780064567547,31.59,72688.92,76.5,-0.89522,0.00018,5.91843]
[1780064568554,31.59,72690.58,76.5,-0.89492,0.00018,5.93079]
[1780064569189,31.59,72690.58,76.5,-0.89492,0.00018,5.93079]
[1780064569575,31.59,72690.58,76.5,-0.89492,0.00018,5.93079]
[1780064570568,31.59,72692.23,76.5,-0.89462,0.00018,5.94328]
[1780064572683,31.59,72692.92,76.5,-0.89449,0.00018,5.94853]
[1780064573030,31.59,72693.17,76.5,-0.89444,0.00018,5.95056]
[1780064575603,31.6,72690.4,76.5,-0.89491,0.00018,5.9309]
[1780064576610,31.6,72688.89,76.5,-0.89518,0.00018,5.92011]
[1780064577617,31.6,72687.46,76.5,-0.89542,0.00018,5.90992]
[1780064578624,31.6,72686.34,76.5,-0.89561,0.00018,5.90202]
[1780064579631,31.6,72684.89,76.5,-0.89586,0.00018,5.89172]
[1780064581645,31.6,72683.5,76.5,-0.89609,0.00018,5.88217]
[1780064583659,31.6,72681.43,76.5,-0.89644,0.00017,5.86771]
[1780064584666,31.6,72680.18,76.5,-0.89665,0.00017,5.85894]
[1780064586683,31.61,72678.78,76.5,-0.89688,0.00017,5.84943]
[1780064588779,31.61,72678.05,76.5,-0.897,0.00017,5.84447]
[1780064588848,31.61,72678.05,76.5,-0.897,0.00017,5.84447]
[1780064588914,31.61,72685.83,76.5,-0.89563,0.00018,5.90137]
[1780064589705,31.61,72688.87,76.5,-0.89509,0.00018,5.92378]
[1780064590711,31.61,72693.22,76.5,-0.89431,0.00018,5.95575]
[1780064591926,31.61,72693.22,76.5,-0.89431,0.00018,5.95575]
[1780064592259,31.61,72693.08,76.5,-0.89433,0.00018,5.9549]
[1780064592517,31.61,72693.08,76.5,-0.89433,0.00018,5.9549]
[1780064592725,31.61,72699.01,76.5,-0.89327,0.00018,5.99846]
[1780064593732,31.61,72701.64,76.5,-0.8928,0.00018,6.01784]
[1780064594798,31.61,72701.64,76.5,-0.8928,0.00018,6.01784]
[1780064594909,31.61,72701.64,76.5,-0.8928,0.00018,6.01784]
[1780064595439,31.61,72701.13,76.5,-0.89289,0.00018,6.01419]
[1780064595746,31.61,72697.94,76.5,-0.89346,0.00018,5.99091]
[1780064596753,31.61,72693.47,76.5,-0.89425,0.00018,5.95835]
[1780064600782,31.62,72691.42,76.5,-0.89459,0.00018,5.94409]
[1780064601789,31.62,72686.42,76.5,-0.89547,0.00018,5.9078]
[1780064602796,31.62,72683.31,76.5,-0.89602,0.00018,5.88502]
[1780064604295,31.62,72683.0,76.5,-0.89608,0.00018,5.88268]
[1780064604695,31.62,72683.0,76.5,-0.89608,0.00018,5.88268]
[1780064604820,31.62,72685.66,76.5,-0.89561,0.00018,5.90197]
[1780064605827,31.62,72686.94,76.5,-0.89538,0.00018,5.91158]
[1780064608847,31.62,72684.53,76.5,-0.89579,0.00018,5.89476]
[1780064610861,31.62,72681.68,76.5,-0.89629,0.00017,5.87386]
[1780064612875,31.62,72677.47,76.5,-0.89714,0.00017,5.83594]
[1780064613882,31.62,72674.47,76.5,-0.89766,0.00017,5.81417]
[1780064615896,31.62,72673.36,76.5,-0.89785,0.00017,5.80619]
[1780064616903,31.62,72671.78,76.5,-0.89812,0.00017,5.7948]
[1780064618916,31.62,72673.62,76.5,-0.8978,0.00017,5.80823]
[1780064619924,31.62,72681.93,76.5,-0.89635,0.00017,5.86856]
[1780064621938,31.62,72675.81,76.5,-0.8974,0.00017,5.82485]
[1780064622950,31.62,72669.22,76.5,-0.89854,0.00017,5.77715]
[1780064623160,31.62,72669.22,76.5,-0.89854,0.00017,5.77715]
[1780064623903,31.62,72669.22,76.5,-0.89854,0.00017,5.77715]
[1780064623957,31.62,72647.78,76.5,-0.90218,0.00017,5.62316]
[1780064624376,31.62,72647.78,76.5,-0.90218,0.00017,5.62316]
[1780064624964,31.62,72641.2,76.5,-0.90328,0.00017,5.57632]
[1780064625971,31.62,72639.24,76.5,-0.90361,0.00017,5.56238]
[1780064626101,31.62,72639.24,76.5,-0.90361,0.00017,5.56238]
[1780064626885,31.62,72639.24,76.5,-0.90361,0.00017,5.56238]
[1780064626965,31.62,72639.24,76.5,-0.90361,0.00017,5.56238]
[1780064626978,31.62,72631.75,76.5,-0.90484,0.00016,5.50929]
[1780064627762,31.62,72631.75,76.5,-0.90484,0.00016,5.50929]
[1780064627986,31.62,72621.16,76.5,-0.90657,0.00016,5.43459]
[1780064628075,31.62,72621.16,76.5,-0.90657,0.00016,5.43459]
[1780064628302,31.62,72621.16,76.5,-0.90657,0.00016,5.43459]
[1780064629014,31.62,72621.16,76.5,-0.90657,0.00016,5.43459]
[1780064628996,31.62,72622.26,76.5,-0.90639,0.00016,5.44252]
[1780064629261,31.62,72622.26,76.5,-0.90639,0.00016,5.44252]
[1780064630008,31.62,72641.39,76.5,-0.90323,0.00017,5.5786]
[1780064630034,31.62,72641.39,76.5,-0.90323,0.00017,5.5786]
[1780064631010,31.62,72636.77,76.5,-0.90399,0.00017,5.54575]
[1780064631490,31.62,72636.77,76.5,-0.90399,0.00017,5.54575]
[1780064632018,31.62,72629.79,76.5,-0.90514,0.00016,5.49645]
[1780064632441,31.62,72629.79,76.5,-0.90514,0.00016,5.49645]
[1780064632810,31.62,72629.79,76.5,-0.90514,0.00016,5.49645]
[1780064633140,31.62,72629.79,76.5,-0.90514,0.00016,5.49645]
[1780064633993,31.62,72629.79,76.5,-0.90514,0.00016,5.49645]
[1780064634911,31.63,72638.71,76.5,-0.90366,0.00017,5.56012]
[1780064635039,31.63,72645.89,76.5,-0.90246,0.00017,5.61137]
[1780064636043,31.63,72645.89,76.5,-0.90246,0.00017,5.61137]
[1780064637053,31.63,72647.57,76.5,-0.90218,0.00017,5.62341]
[1780064639067,31.63,72644.09,76.5,-0.90276,0.00017,5.5986]
[1780064640074,31.63,72639.88,76.5,-0.90346,0.00017,5.56865]
[1780064641081,31.63,72635.52,76.5,-0.90418,0.00017,5.53776]
[1780064642589,31.63,72635.52,76.5,-0.90418,0.00017,5.53776]
[1780064642685,31.63,72629.19,76.5,-0.90522,0.00016,5.49304]
[1780064643681,31.63,72629.19,76.5,-0.90522,0.00016,5.49304]
[1780064643732,31.63,72626.72,76.5,-0.90562,0.00016,5.47578]
[1780064644724,31.63,72626.72,76.5,-0.90562,0.00016,5.47578]
[1780064645023,31.63,72626.72,76.5,-0.90562,0.00016,5.47578]
[1780064644826,31.63,72627.79,76.5,-0.90544,0.00016,5.48356]
[1780064645222,31.63,72627.79,76.5,-0.90544,0.00016,5.48356]
[1780064645324,31.63,72626.47,76.5,-0.90565,0.00016,5.47445]
[1780064646143,31.63,72626.47,76.5,-0.90565,0.00016,5.47445]
[1780064646226,31.63,72626.47,76.5,-0.90565,0.00016,5.47445]
[1780064646323,31.63,72624.21,76.5,-0.90601,0.00016,5.45873]
[1780064647135,31.63,72624.21,76.5,-0.90601,0.00016,5.45873]
[1780064647185,31.63,72619.62,76.5,-0.90675,0.00016,5.42663]
[1780064648052,31.63,72619.62,76.5,-0.90675,0.00016,5.42663]
[1780064648978,31.63,72619.62,76.5,-0.90675,0.00016,5.42663]
[1780064649434,31.63,72618.72,76.5,-0.90689,0.00016,5.4206]
[1780064649628,31.63,72618.72,76.5,-0.90689,0.00016,5.4206]
[1780064649758,31.63,72618.92,76.5,-0.90685,0.00016,5.42231]
[1780064650072,31.63,72618.92,76.5,-0.90685,0.00016,5.42231]
[1780064650155,31.63,72618.92,76.5,-0.90685,0.00016,5.42231]
[1780064651153,31.64,72617.27,76.5,-0.9071,0.00016,5.4113]
[1780064652972,31.64,72617.27,76.5,-0.9071,0.00016,5.4113]
[1780064653003,31.64,72614.16,76.5,-0.9076,0.00016,5.38978]
[1780064656109,31.64,72614.79,76.5,-0.90747,0.00016,5.39525]
[1780064656969,31.64,72614.79,76.5,-0.90747,0.00016,5.39525]
[1780064656986,31.64,72616.43,76.5,-0.9072,0.00016,5.4071]
[1780064657779,31.64,72616.43,76.5,-0.9072,0.00016,5.4071]
[1780064657787,31.64,72620.29,76.5,-0.90657,0.00016,5.43456]
[1780064658205,31.64,72635.92,76.5,-0.904,0.00017,5.54534]
[1780064659212,31.64,72636.82,76.5,-0.90385,0.00017,5.55184]
[1780064661226,31.64,72638.35,76.5,-0.90359,0.00017,5.56292]
[1780064662233,31.64,72635.9,76.5,-0.904,0.00017,5.5456]
[1780064665710,31.65,72634.28,76.5,-0.90426,0.00016,5.53446]
[1780064666261,31.65,72639.79,76.5,-0.90334,0.00017,5.57373]
[1780064667269,31.65,72637.69,76.5,-0.90369,0.00017,5.55888]
[1780064668088,31.65,72637.69,76.5,-0.90369,0.00017,5.55888]
[1780064668275,31.65,72632.19,76.5,-0.90459,0.00016,5.51995]
[1780064669282,31.65,72629.61,76.5,-0.90501,0.00016,5.50184]
[1780064670289,31.65,72622.47,76.5,-0.90617,0.00016,5.45161]
[1780064671937,31.65,72622.47,76.5,-0.90617,0.00016,5.45161]
[1780064671957,31.65,72617.77,76.5,-0.90704,0.00016,5.41169]
[1780064672303,31.65,72627.3,76.5,-0.90548,0.00016,5.47913]
[1780064673313,31.65,72637.09,76.5,-0.90386,0.00017,5.54868]
[1780064674886,31.65,72636.66,76.5,-0.90393,0.00017,5.54574]
[1780064675825,31.65,72636.66,76.5,-0.90393,0.00017,5.54574]
[1780064675919,31.65,72634.63,76.5,-0.90427,0.00017,5.53145]
[1780064676333,31.65,72632.04,76.5,-0.90469,0.00016,5.51324]
[1780064677339,31.65,72627.01,76.5,-0.90551,0.00016,5.47783]
[1780064678243,31.65,72627.01,76.5,-0.90551,0.00016,5.47783]
[1780064678449,31.65,72627.01,76.5,-0.90551,0.00016,5.47783]
[1780064678515,31.65,72621.16,76.5,-0.90646,0.00016,5.4368]
[1780064679353,31.65,72618.49,76.5,-0.90688,0.00016,5.4183]
[1780064680720,31.65,72618.49,76.5,-0.90688,0.00016,5.4183]
[1780064680974,31.65,72618.49,76.5,-0.90688,0.00016,5.4183]
[1780064681070,31.66,72617.7,76.5,-0.907,0.00016,5.41336]
[1780064682374,31.66,72615.81,76.5,-0.90729,0.00016,5.4004]
[1780064683381,31.66,72612.02,76.5,-0.9079,0.00016,5.37416]
[1780064686974,31.66,72611.36,76.5,-0.90799,0.00016,5.37028]
[1780064686986,31.66,72613.1,76.5,-0.9077,0.00016,5.38284]
[1780064687409,31.66,72611.4,76.5,-0.90796,0.00016,5.37128]
[1780064689737,31.66,72611.38,76.5,-0.90796,0.00016,5.37151]
[1780064689787,31.66,72610.04,76.5,-0.90816,0.00016,5.36251]
[1780064690169,31.66,72610.04,76.5,-0.90816,0.00016,5.36251]
[1780064690201,31.66,72610.04,76.5,-0.90816,0.00016,5.36251]
[1780064690429,31.67,72609.35,76.5,-0.90826,0.00016,5.35806]
[1780064691437,31.67,72612.17,76.5,-0.9078,0.00016,5.37819]
[1780064694975,31.67,72611.4,76.5,-0.90791,0.00016,5.37351]
[1780064695076,31.67,72611.69,76.5,-0.90786,0.00016,5.3759]
[1780064696581,31.67,72609.0,76.5,-0.90827,0.00016,5.3578]
[1780064697806,31.67,72609.0,76.5,-0.90827,0.00016,5.3578]
[1780064698208,31.67,72609.16,76.5,-0.90823,0.00016,5.35931]
[1780064699068,31.67,72609.16,76.5,-0.90823,0.00016,5.35931]
[1780064699051,31.68,72595.69,76.5,-0.91036,0.00016,5.26589]
[1780064699313,31.68,72595.69,76.5,-0.91036,0.00016,5.26589]
[1780064699493,31.68,72583.18,76.5,-0.9123,0.00015,5.17996]
[1780064700655,31.68,72583.18,76.5,-0.9123,0.00015,5.17996]
[1780064701086,31.68,72582.67,76.5,-0.91236,0.00015,5.17711]
[1780064701803,31.68,72582.67,76.5,-0.91236,0.00015,5.17711]
[1780064702022,31.68,72582.67,76.5,-0.91236,0.00015,5.17711]
[1780064701898,31.68,72585.8,76.5,-0.91186,0.00016,5.19934]
[1780064702795,31.68,72588.46,76.5,-0.91144,0.00016,5.21833]
[1780064703580,31.68,72588.46,76.5,-0.91144,0.00016,5.21833]
[1780064703680,31.69,72589.13,76.5,-0.91132,0.00016,5.22357]
[1780064704529,31.69,72587.98,76.5,-0.91148,0.00016,5.21622]
[1780064705536,31.69,72586.85,76.5,-0.91164,0.00016,5.20903]
[1780064706543,31.69,72584.63,76.5,-0.91198,0.00015,5.19435]
[1780064707503,31.69,72584.63,76.5,-0.91198,0.00015,5.19435]
[1780064707552,31.69,72581.7,76.5,-0.91241,0.00015,5.17482]
[1780064708558,31.7,72576.93,76.5,-0.91313,0.00015,5.14273]
[1780064711055,31.7,72577.51,76.5,-0.91303,0.00015,5.14743]
[1780064711089,31.7,72579.45,76.5,-0.91271,0.00015,5.16146]
[1780064711938,31.7,72579.45,76.5,-0.91271,0.00015,5.16146]
[1780064711996,31.7,72581.21,76.5,-0.91243,0.00015,5.17424]
[1780064713331,31.71,72580.15,76.5,-0.91257,0.00015,5.16763]
[1780064713926,31.71,72576.22,76.5,-0.91316,0.00015,5.14134]
[1780064714248,31.71,72576.22,76.5,-0.91316,0.00015,5.14134]
[1780064714600,31.71,72574.99,76.5,-0.91334,0.00015,5.13363]
[1780064715607,31.71,72571.3,76.5,-0.91388,0.00015,5.10912]
[1780064716620,31.72,72570.03,76.5,-0.91406,0.00015,5.10122]
[1780064717987,31.72,72570.03,76.5,-0.91406,0.00015,5.10122]
[1780064718026,31.72,72559.82,76.5,-0.91558,0.00015,5.03251]
[1780064718632,31.75,72554.51,76.5,-0.91618,0.00015,5.00542]
[1780064719639,31.77,72552.61,76.5,-0.91634,0.00015,4.99806]
[1780064720926,31.77,72552.61,76.5,-0.91634,0.00015,4.99806]
[1780064720992,31.77,72552.61,76.5,-0.91634,0.00015,4.99806]
[1780064722103,31.78,72552.09,76.5,-0.91629,0.00015,5.00014]
[1780064722147,31.78,72552.09,76.5,-0.91629,0.00015,5.00014]
[1780064721657,31.81,72553.8,76.5,-0.91583,0.00015,5.02098]
[1780064722590,31.81,72553.8,76.5,-0.91583,0.00015,5.02098]
[1780064722822,31.81,72553.8,76.5,-0.91583,0.00015,5.02098]
[1780064723073,31.84,72548.92,76.5,-0.91636,0.00015,4.99697]
[1780064723713,31.86,72547.65,76.5,-0.91643,0.00015,4.99391]
[1780064724869,31.86,72547.65,76.5,-0.91643,0.00015,4.99391]
[1780064724968,31.86,72547.65,76.5,-0.91643,0.00015,4.99391]
[1780064724970,31.88,72549.65,76.5,-0.91601,0.00015,5.01287]
[1780064725727,31.91,72552.76,76.5,-0.91534,0.00015,5.04276]
[1780064726499,31.91,72552.76,76.5,-0.91534,0.00015,5.04276]
[1780064727139,31.91,72552.76,76.5,-0.91534,0.00015,5.04276]
[1780064726734,31.91,72554.91,76.5,-0.915,0.00015,5.05813]
[1780064727839,31.91,72554.91,76.5,-0.915,0.00015,5.05813]
[1780064727894,31.92,72558.6,76.5,-0.91443,0.00015,5.08393]
[1780064728461,31.92,72558.6,76.5,-0.91443,0.00015,5.08393]
[1780064728863,31.92,72553.16,76.5,-0.91523,0.00015,5.04792]
[1780064729833,31.92,72553.16,76.5,-0.91523,0.00015,5.04792]
[1780064729925,31.92,72551.06,76.5,-0.91552,0.00015,5.03458]
[1780064730762,31.92,72546.65,76.5,-0.91616,0.00015,5.00574]
[1780064732090,31.92,72546.65,76.5,-0.91616,0.00015,5.00574]
[1780064732977,31.95,72545.96,76.5,-0.91617,0.00015,5.00311]
[1780064733078,31.96,72542.11,76.5,-0.91672,0.00015,4.97817]
[1780064734890,31.96,72541.84,76.5,-0.91673,0.00015,4.9773]
[1780064736806,31.97,72545.81,76.5,-0.91608,0.00015,5.00674]
[1780064737814,31.97,72551.03,76.5,-0.91529,0.00015,5.04275]
[1780064738820,31.97,72552.19,76.5,-0.9151,0.00015,5.05141]
[1780064739828,31.98,72549.01,76.5,-0.91555,0.00015,5.0308]
[1780064743805,31.99,72549.41,76.5,-0.91544,0.00015,5.03603]
[1780064744033,31.99,72549.41,76.5,-0.91544,0.00015,5.03603]
[1780064744092,31.99,72565.44,76.5,-0.913,0.00015,5.14534]
[1780064744582,31.99,72565.44,76.5,-0.913,0.00015,5.14534]
[1780064744988,31.99,72565.44,76.5,-0.913,0.00015,5.14534]
[1780064745172,31.99,72565.44,76.5,-0.913,0.00015,5.14534]
[1780064745011,31.99,72561.93,76.5,-0.91352,0.00015,5.12217]
[1780064745926,31.99,72561.93,76.5,-0.91352,0.00015,5.12217]
[1780064746091,31.99,72561.93,76.5,-0.91352,0.00015,5.12217]
[1780064746175,31.99,72560.48,76.5,-0.91372,0.00015,5.11304]
[1780064746696,31.99,72560.48,76.5,-0.91372,0.00015,5.11304]
[1780064747030,32.0,72564.55,76.5,-0.91309,0.00015,5.14139]
[1780064747891,32.0,72573.2,76.5,-0.91175,0.00015,5.20101]
[1780064748898,32.0,72575.35,76.5,-0.9114,0.00015,5.21629]
[1780064749579,32.0,72575.35,76.5,-0.9114,0.00015,5.21629]
[1780064749630,32.0,72575.35,76.5,-0.9114,0.00015,5.21629]
[1780064749728,32.0,72575.35,76.5,-0.9114,0.00015,5.21629]
[1780064749800,32.0,72575.35,76.5,-0.9114,0.00015,5.21629]
[1780064749919,32.0,72584.39,76.5,-0.90999,0.00016,5.27886]
[1780064750566,32.0,72584.39,76.5,-0.90999,0.00016,5.27886]
[1780064750927,32.0,72594.88,76.5,-0.90833,0.00016,5.35168]
[1780064751422,32.0,72594.88,76.5,-0.90833,0.00016,5.35168]
[1780064752189,32.0,72591.38,76.5,-0.90887,0.00016,5.32785]
[1780064752728,32.0,72591.38,76.5,-0.90887,0.00016,5.32785]
[1780064753882,32.01,72591.42,76.5,-0.90886,0.00016,5.32853]
[1780064753933,32.01,72591.42,76.5,-0.90886,0.00016,5.32853]
[1780064753948,32.01,72593.81,76.5,-0.90847,0.00016,5.34544]
[1780064754946,32.01,72593.81,76.5,-0.90847,0.00016,5.34544]
[1780064755018,32.01,72593.81,76.5,-0.90847,0.00016,5.34544]
[1780064755047,32.01,72592.85,76.5,-0.90861,0.00016,5.33918]
[1780064755213,32.01,72592.85,76.5,-0.90861,0.00016,5.33918]
[1780064756122,32.01,72592.85,76.5,-0.90861,0.00016,5.33918]
[1780064756171,32.01,72590.66,76.5,-0.90895,0.00016,5.32445]
[1780064756876,32.01,72590.66,76.5,-0.90895,0.00016,5.32445]
[1780064756963,32.01,72590.66,76.5,-0.90895,0.00016,5.32445]
[1780064756967,32.01,72590.66,76.5,-0.90895,0.00016,5.32445]
[1780064756977,32.01,72583.96,76.5,-0.90999,0.00016,5.27871]
[1780064757984,32.01,72575.77,76.5,-0.91125,0.00015,5.22302]
[1780064758991,32.01,72565.97,76.5,-0.91274,0.00015,5.15674]
[1780064759998,32.02,72566.84,76.5,-0.9126,0.00015,5.16296]
[1780064760355,32.02,72566.84,76.5,-0.9126,0.00015,5.16296]
[1780064761005,32.02,72564.61,76.5,-0.91294,0.00015,5.14779]
[1780064761296,32.02,72564.61,76.5,-0.91294,0.00015,5.14779]
[1780064761370,32.02,72564.61,76.5,-0.91294,0.00015,5.14779]
[1780064762013,32.02,72573.81,76.5,-0.91152,0.00015,5.21109]
[1780064762313,32.02,72573.81,76.5,-0.91152,0.00015,5.21109]
[1780064763019,32.02,72571.39,76.5,-0.91189,0.00015,5.19478]
[1780064763946,32.02,72571.39,76.5,-0.91189,0.00015,5.19478]
[1780064764026,32.02,72560.53,76.5,-0.91354,0.00015,5.12116]
[1780064765061,32.02,72560.53,76.5,-0.91354,0.00015,5.12116]
[1780064765072,32.02,72555.79,76.5,-0.91425,0.00015,5.08943]
[1780064765836,32.02,72555.79,76.5,-0.91425,0.00015,5.08943]
[1780064766048,32.02,72542.81,76.5,-0.91618,0.00015,5.00245]
[1780064766278,32.02,72542.81,76.5,-0.91618,0.00015,5.00245]
[1780064767187,32.02,72542.81,76.5,-0.91618,0.00015,5.00245]
[1780064767063,32.02,72536.25,76.5,-0.91713,0.00015,4.95909]
[1780064767240,32.02,72536.25,76.5,-0.91713,0.00015,4.95909]
[1780064767938,32.02,72536.25,76.5,-0.91713,0.00015,4.95909]
[1780064768066,32.02,72522.59,76.5,-0.9191,0.00014,4.86889]
[1780064769073,32.05,72519.91,76.5,-0.91933,0.00014,4.85845]
[1780064770103,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064770407,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064770412,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064770697,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064770761,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064770829,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064771105,32.05,72514.84,76.5,-0.92004,0.00014,4.82574]
[1780064771130,32.08,72492.75,76.5,-0.92299,0.00014,4.68882]
[1780064771429,32.08,72492.75,76.5,-0.92299,0.00014,4.68882]
[1780064772019,32.08,72492.75,76.5,-0.92299,0.00014,4.68882]
[1780064772117,32.08,72458.09,76.5,-0.92769,0.00013,4.46666]
[1780064772998,32.08,72458.09,76.5,-0.92769,0.00013,4.46666]
[1780064773126,32.08,72452.88,76.5,-0.92838,0.00013,4.43379]
[1780064774026,32.08,72452.88,76.5,-0.92838,0.00013,4.43379]
[1780064774133,32.1,72462.78,76.5,-0.92691,0.00013,4.5038]
[1780064775158,32.11,72469.29,76.5,-0.92596,0.00013,4.54891]
[1780064775801,32.11,72469.29,76.5,-0.92596,0.00013,4.54891]
[1780064776153,32.12,72465.24,76.5,-0.92645,0.00013,4.52579]
[1780064776789,32.12,72465.24,76.5,-0.92645,0.00013,4.52579]
[1780064777581,32.13,72464.8,76.5,-0.92646,0.00013,4.52497]
[1780064778169,32.14,72462.96,76.5,-0.92666,0.00013,4.51561]
[1780064779161,32.14,72462.96,76.5,-0.92666,0.00013,4.51561]
[1780064779178,32.14,72456.56,76.5,-0.92746,0.00013,4.4774]
[1780064779447,32.14,72456.56,76.5,-0.92746,0.00013,4.4774]
[1780064780239,32.14,72456.56,76.5,-0.92746,0.00013,4.4774]
[1780064780187,32.15,72443.25,76.5,-0.92915,0.00013,4.39618]
[1780064780319,32.15,72443.25,76.5,-0.92915,0.00013,4.39618]
[1780064780752,32.15,72443.25,76.5,-0.92915,0.00013,4.39618]
[1780064781205,32.16,72420.61,76.5,-0.93199,0.00013,4.25883]
[1780064781392,32.16,72420.61,76.5,-0.93199,0.00013,4.25883]
[1780064782206,32.18,72418.06,76.5,-0.93222,0.00013,4.2474]
[1780064783215,32.18,72431.46,76.5,-0.9305,0.00013,4.33103]
[1780064783822,32.18,72431.46,76.5,-0.9305,0.00013,4.33103]
[1780064784222,32.18,72434.05,76.5,-0.93015,0.00013,4.34813]
[1780064784767,32.18,72434.05,76.5,-0.93015,0.00013,4.34813]
[1780064785230,32.2,72430.61,76.5,-0.93049,0.00013,4.3315]
[1780064786236,32.22,72433.15,76.5,-0.93006,0.00013,4.35214]
[1780064787243,32.23,72427.21,76.5,-0.93072,0.00013,4.32045]
[1780064787433,32.23,72427.21,76.5,-0.93072,0.00013,4.32045]
[1780064788254,32.25,72418.9,76.5,-0.93167,0.00013,4.27399]
[1780064789046,32.25,72418.9,76.5,-0.93167,0.00013,4.27399]
[1780064789314,32.25,72418.9,76.5,-0.93167,0.00013,4.27399]
[1780064789261,32.27,72429.76,76.5,-0.93018,0.00013,4.34618]
[1780064789739,32.27,72429.76,76.5,-0.93018,0.00013,4.34618]
[1780064790471,32.27,72429.76,76.5,-0.93018,0.00013,4.34618]
[1780064790867,32.27,72429.76,76.5,-0.93018,0.00013,4.34618]
[1780064791139,32.27,72429.76,76.5,-0.93018,0.00013,4.34618]
[1780064791286,32.29,72449.39,76.5,-0.92761,0.00013,4.4679]
[1780064791565,32.29,72449.39,76.5,-0.92761,0.00013,4.4679]
[1780064792839,32.29,72449.39,76.5,-0.92761,0.00013,4.4679]
[1780064792403,32.29,72472.41,76.5,-0.92453,0.00014,4.61379]
[1780064793098,32.29,72472.41,76.5,-0.92453,0.00014,4.61379]
[1780064794213,32.29,72472.41,76.5,-0.92453,0.00014,4.61379]
[1780064794434,32.29,72472.41,76.5,-0.92453,0.00014,4.61379]
[1780064795004,32.3,72495.73,76.5,-0.92121,0.00014,4.7688]
[1780064796018,32.31,72495.73,76.5,-0.92115,0.00014,4.77165]
[1780064796451,32.31,72495.73,76.5,-0.92115,0.00014,4.77165]
[1780064796618,32.31,72484.82,76.5,-0.92267,0.00014,4.70105]
[1780064797570,32.31,72484.82,76.5,-0.92267,0.00014,4.70105]
[1780064798019,32.31,72481.98,76.5,-0.92306,0.00014,4.68276]
[1780064798610,32.31,72481.98,76.5,-0.92306,0.00014,4.68276]
[1780064799102,32.31,72469.78,76.5,-0.92474,0.00014,4.60402]
[1780064799633,32.31,72467.17,76.5,-0.92509,0.00013,4.58738]
[1780064801086,32.31,72471.69,76.5,-0.92449,0.00014,4.61546]
[1780064801620,32.31,72463.44,76.5,-0.92561,0.00013,4.56254]
[1780064803184,32.3,72464.47,76.5,-0.92548,0.00013,4.56878]
[1780064803425,32.3,72464.47,76.5,-0.92548,0.00013,4.56878]
[1780064804172,32.3,72473.67,76.5,-0.92424,0.00014,4.62712]
[1780064804423,32.3,72472.0,76.5,-0.92448,0.00014,4.61604]
[1780064807862,32.3,72471.24,76.5,-0.9246,0.00014,4.61041]
[1780064808176,32.3,72471.24,76.5,-0.9246,0.00014,4.61041]
[1780064807910,32.3,72466.11,76.5,-0.92531,0.00013,4.57701]
[1780064808207,32.3,72466.11,76.5,-0.92531,0.00013,4.57701]
[1780064808628,32.3,72466.11,76.5,-0.92531,0.00013,4.57701]
[1780064808794,32.3,72466.11,76.5,-0.92531,0.00013,4.57701]
[1780064808895,32.3,72466.11,76.5,-0.92531,0.00013,4.57701]
[1780064808998,32.29,72448.99,76.5,-0.92761,0.00013,4.46788]
[1780064810064,32.29,72448.99,76.5,-0.92761,0.00013,4.46788]
[1780064810133,32.29,72453.42,76.5,-0.92704,0.00013,4.49505]
[1780064810485,32.29,72458.26,76.5,-0.92641,0.00013,4.52485]
[1780064811491,32.29,72456.04,76.5,-0.92672,0.00013,4.51001]
[1780064812490,32.29,72456.04,76.5,-0.92672,0.00013,4.51001]
[1780064812999,32.28,72450.54,76.5,-0.92747,0.00013,4.47456]
[1780064813505,32.28,72446.15,76.5,-0.92806,0.00013,4.44626]
[1780064815028,32.28,72446.15,76.5,-0.92806,0.00013,4.44626]
[1780064815164,32.28,72446.15,76.5,-0.92806,0.00013,4.44626]
[1780064815069,32.28,72447.16,76.5,-0.92794,0.00013,4.45192]
[1780064815574,32.28,72445.22,76.5,-0.92821,0.00013,4.43908]
[1780064816454,32.28,72445.22,76.5,-0.92821,0.00013,4.43908]
[1780064817438,32.27,72445.49,76.5,-0.92819,0.00013,4.44011]
[1780064817438,32.27,72445.49,76.5,-0.92819,0.00013,4.44011]
[1780064817650,32.27,72445.49,76.5,-0.92819,0.00013,4.44011]
[1780064818169,32.27,72452.53,76.5,-0.92728,0.00013,4.48367]
[1780064818727,32.27,72452.53,76.5,-0.92728,0.00013,4.48367]
[1780064818780,32.27,72452.53,76.5,-0.92728,0.00013,4.48367]
[1780064818966,32.27,72454.63,76.5,-0.92701,0.00013,4.4962]
[1780064819699,32.27,72454.63,76.5,-0.92701,0.00013,4.4962]
[1780064819731,32.27,72456.75,76.5,-0.92675,0.00013,4.50886]
[1780064820554,32.27,72454.6,76.5,-0.92705,0.00013,4.49453]
[1780064822081,32.26,72453.19,76.5,-0.92725,0.00013,4.4849]
[1780064823194,32.26,72453.19,76.5,-0.92725,0.00013,4.4849]
[1780064822959,32.26,72441.0,76.5,-0.92886,0.00013,4.40773]
[1780064823575,32.26,72428.61,76.5,-0.93047,0.00013,4.33016]
[1780064824582,32.26,72433.04,76.5,-0.92991,0.00013,4.35719]
[1780064826596,32.25,72434.37,76.5,-0.92976,0.00013,4.3645]
[1780064828609,32.25,72436.98,76.5,-0.92945,0.00013,4.37961]
[1780064829617,32.25,72441.11,76.5,-0.92893,0.00013,4.40476]
[1780064830455,32.25,72441.11,76.5,-0.92893,0.00013,4.40476]
[1780064831131,32.25,72449.17,76.5,-0.92789,0.00013,4.45469]
[1780064831814,32.25,72449.17,76.5,-0.92789,0.00013,4.45469]
[1780064832095,32.24,72448.98,76.5,-0.92792,0.00013,4.45284]
[1780064833085,32.24,72442.38,76.5,-0.9288,0.00013,4.41083]
[1780064834071,32.24,72439.98,76.5,-0.92912,0.00013,4.39527]
[1780064835837,32.24,72438.92,76.5,-0.92929,0.00013,4.38757]
[1780064836666,32.23,72430.84,76.5,-0.93034,0.00013,4.33683]
[1780064837673,32.23,72427.98,76.5,-0.93071,0.00013,4.31869]
[1780064839689,32.23,72425.12,76.5,-0.9311,0.00013,4.30003]
[1780064840872,32.23,72436.43,76.5,-0.92966,0.00013,4.36961]
[1780064841703,32.23,72441.04,76.5,-0.92907,0.00013,4.39777]
[1780064842937,32.23,72441.04,76.5,-0.92907,0.00013,4.39777]
[1780064843007,32.22,72454.52,76.5,-0.92732,0.00013,4.4818]
[1780064843328,32.22,72454.52,76.5,-0.92732,0.00013,4.4818]
[1780064843664,32.22,72454.52,76.5,-0.92732,0.00013,4.4818]
[1780064844125,32.22,72454.52,76.5,-0.92732,0.00013,4.4818]
[1780064844191,32.22,72459.76,76.5,-0.92664,0.00013,4.51421]
[1780064844729,32.22,72476.54,76.5,-0.92439,0.00014,4.62055]
[1780064845256,32.22,72476.54,76.5,-0.92439,0.00014,4.62055]
[1780064845736,32.22,72484.22,76.5,-0.92335,0.00014,4.66916]
[1780064846743,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847231,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847238,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847616,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847821,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847825,32.21,72485.17,76.5,-0.92324,0.00014,4.67445]
[1780064847876,32.21,72492.25,76.5,-0.92228,0.00014,4.71937]
[1780064848757,32.21,72498.57,76.5,-0.92142,0.00014,4.75948]
[1780064849764,32.21,72497.09,76.5,-0.92164,0.00014,4.74925]
[1780064850857,32.21,72497.09,76.5,-0.92164,0.00014,4.74925]
[1780064850932,32.2,72494.8,76.5,-0.92197,0.00014,4.73379]
[1780064851783,32.2,72492.19,76.5,-0.92244,0.00014,4.7095]
[1780064852791,32.2,72490.2,76.5,-0.92273,0.00014,4.69609]
[1780064853798,32.2,72491.4,76.5,-0.92258,0.00014,4.70335]
[1780064854959,32.2,72489.85,76.5,-0.9228,0.00014,4.69281]
[1780064855404,32.2,72489.85,76.5,-0.9228,0.00014,4.69281]
[1780064855812,32.2,72488.86,76.5,-0.92295,0.00014,4.68592]
[1780064857539,32.19,72488.77,76.5,-0.92297,0.00014,4.68485]
[1780064858061,32.19,72488.77,76.5,-0.92297,0.00014,4.68485]
[1780064858137,32.19,72494.6,76.5,-0.92217,0.00014,4.7221]
[1780064858833,32.19,72502.44,76.5,-0.92109,0.00014,4.77256]
[1780064859991,32.19,72502.44,76.5,-0.92109,0.00014,4.77256]
[1780064860003,32.19,72504.5,76.5,-0.92081,0.00014,4.78539]
[1780064860814,32.19,72504.5,76.5,-0.92081,0.00014,4.78539]
[1780064861682,32.19,72504.76,76.5,-0.92079,0.00014,4.78645]
[1780064861801,32.19,72504.76,76.5,-0.92079,0.00014,4.78645]
[1780064862113,32.19,72504.76,76.5,-0.92079,0.00014,4.78645]
[1780064862212,32.18,72499.43,76.5,-0.92155,0.00014,4.75107]
[1780064862866,32.18,72507.79,76.5,-0.92037,0.00014,4.80549]
[1780064863873,32.18,72511.08,76.5,-0.91991,0.00014,4.82683]
[1780064864880,32.18,72513.15,76.5,-0.91962,0.00014,4.84017]
[1780064865887,32.18,72511.74,76.5,-0.91983,0.00014,4.83063]
[1780064867901,32.18,72512.87,76.5,-0.91968,0.00014,4.83754]
[1780064868908,32.18,72509.99,76.5,-0.92009,0.00014,4.81837]
[1780064869742,32.18,72509.99,76.5,-0.92009,0.00014,4.81837]
[1780064869915,32.18,72507.88,76.5,-0.9204,0.00014,4.80431]
[1780064870921,32.18,72502.31,76.5,-0.92119,0.00014,4.7677]
[1780064871506,32.18,72502.31,76.5,-0.92119,0.00014,4.7677]
[1780064871531,32.18,72502.31,76.5,-0.92119,0.00014,4.7677]
[1780064871991,32.18,72502.31,76.5,-0.92119,0.00014,4.7677]
[1780064872067,32.18,72497.67,76.5,-0.92185,0.00014,4.73733]
[1780064873247,32.18,72497.67,76.5,-0.92185,0.00014,4.73733]
[1780064872937,32.18,72502.32,76.5,-0.9212,0.00014,4.76749]
[1780064874950,32.18,72510.72,76.5,-0.92001,0.00014,4.82209]
[1780064875843,32.18,72510.72,76.5,-0.92001,0.00014,4.82209]
[1780064875957,32.17,72512.87,76.5,-0.91971,0.00014,4.83596]
[1780064876378,32.17,72512.87,76.5,-0.91971,0.00014,4.83596]
[1780064876965,32.17,72509.03,76.5,-0.92027,0.00014,4.81051]
[1780064877972,32.17,72500.86,76.5,-0.92143,0.00014,4.75691]
[1780064878978,32.17,72501.03,76.5,-0.9214,0.00014,4.75788]
[1780064880996,32.17,72502.5,76.5,-0.9212,0.00014,4.76717]
[1780064882002,32.17,72504.41,76.5,-0.92094,0.00014,4.77948]
[1780064883259,32.17,72504.41,76.5,-0.92094,0.00014,4.77948]
[1780064883010,32.17,72511.48,76.5,-0.91994,0.00014,4.82559]
[1780064884024,32.17,72519.83,76.5,-0.91875,0.00014,4.88029]
[1780064885025,32.17,72520.67,76.5,-0.91863,0.00014,4.88551]
[1780064885600,32.17,72520.67,76.5,-0.91863,0.00014,4.88551]
[1780064886122,32.17,72527.19,76.5,-0.91769,0.00015,4.92844]
[1780064886550,32.17,72527.19,76.5,-0.91769,0.00015,4.92844]
[1780064887040,32.17,72533.49,76.5,-0.91678,0.00015,4.9699]
[1780064887632,32.17,72533.49,76.5,-0.91678,0.00015,4.9699]
[1780064888048,32.17,72539.5,76.5,-0.91591,0.00015,5.00952]
[1780064888308,32.17,72539.5,76.5,-0.91591,0.00015,5.00952]
[1780064888882,32.17,72539.5,76.5,-0.91591,0.00015,5.00952]
[1780064889054,32.16,72533.26,76.5,-0.91684,0.00015,4.96738]
[1780064890061,32.16,72528.77,76.5,-0.9175,0.00015,4.93708]
[1780064891068,32.16,72524.51,76.5,-0.91813,0.00014,4.90843]
[1780064893195,32.16,72530.67,76.5,-0.91725,0.00015,4.94852]
[1780064894626,32.16,72531.34,76.5,-0.91716,0.00015,4.95254]
[1780064894668,32.16,72531.34,76.5,-0.91716,0.00015,4.95254]
[1780064894722,32.16,72531.34,76.5,-0.91716,0.00015,4.95254]
[1780064895109,32.15,72539.18,76.5,-0.91602,0.00015,5.00434]
[1780064895457,32.15,72539.18,76.5,-0.91602,0.00015,5.00434]
[1780064895824,32.15,72539.18,76.5,-0.91602,0.00015,5.00434]
[1780064895886,32.15,72539.18,76.5,-0.91602,0.00015,5.00434]
[1780064896111,32.15,72547.17,76.5,-0.91485,0.00015,5.05734]
[1780064897118,32.15,72547.15,76.5,-0.91486,0.00015,5.05661]
[1780064897664,32.15,72547.15,76.5,-0.91486,0.00015,5.05661]
[1780064898193,32.15,72547.15,76.5,-0.91486,0.00015,5.05661]
[1780064898265,32.15,72547.15,76.5,-0.91486,0.00015,5.05661]
[1780064898233,32.15,72551.06,76.5,-0.91429,0.00015,5.0823]
[1780064898352,32.15,72551.06,76.5,-0.91429,0.00015,5.0823]
[1780064899102,32.15,72551.06,76.5,-0.91429,0.00015,5.0823]
[1780064899132,32.15,72563.47,76.5,-0.91242,0.00015,5.16599]
[1780064899493,32.15,72563.47,76.5,-0.91242,0.00015,5.16599]
[1780064900139,32.15,72568.12,76.5,-0.91171,0.00015,5.19729]
[1780064901133,32.15,72568.12,76.5,-0.91171,0.00015,5.19729]
[1780064901146,32.15,72564.88,76.5,-0.91222,0.00015,5.175]
[1780064901399,32.15,72564.88,76.5,-0.91222,0.00015,5.175]
[1780064902153,32.15,72558.44,76.5,-0.9132,0.00015,5.13104]
[1780064904167,32.14,72560.74,76.5,-0.91286,0.00015,5.14608]
[1780064904315,32.14,72560.74,76.5,-0.91286,0.00015,5.14608]
[1780064905174,32.14,72566.28,76.5,-0.91203,0.00015,5.18342]
[1780064906181,32.14,72569.24,76.5,-0.91158,0.00015,5.2033]
[1780064907190,32.14,72570.34,76.5,-0.91142,0.00015,5.21049]
[1780064908197,32.14,72566.18,76.5,-0.91206,0.00015,5.18186]
[1780064909204,32.14,72567.44,76.5,-0.91188,0.00015,5.19008]
[1780064910211,32.14,72565.95,76.5,-0.91211,0.00015,5.17966]
[1780064910376,32.14,72565.95,76.5,-0.91211,0.00015,5.17966]
[1780064912192,32.14,72565.76,76.5,-0.91225,0.00015,5.17104]
[1780064913233,32.14,72569.57,76.5,-0.91168,0.00015,5.19636]
[1780064914241,32.13,72573.9,76.5,-0.91102,0.00015,5.22558]
[1780064915128,32.13,72573.9,76.5,-0.91102,0.00015,5.22558]
[1780064915248,32.13,72579.65,76.5,-0.91014,0.00016,5.26456]
[1780064916255,32.13,72587.05,76.5,-0.90899,0.00016,5.31496]
[1780064918195,32.13,72586.19,76.5,-0.90913,0.00016,5.30864]
[1780064918269,32.13,72588.45,76.5,-0.90879,0.00016,5.32369]
[1780064918769,32.13,72588.45,76.5,-0.90879,0.00016,5.32369]
[1780064918864,32.13,72588.45,76.5,-0.90879,0.00016,5.32369]
[1780064918880,32.13,72588.45,76.5,-0.90879,0.00016,5.32369]
[1780064918989,32.13,72588.45,76.5,-0.90879,0.00016,5.32369]
[1780064919277,32.13,72599.22,76.5,-0.90709,0.00016,5.39753]
[1780064919720,32.13,72599.22,76.5,-0.90709,0.00016,5.39753]
[1780064920052,32.13,72599.22,76.5,-0.90709,0.00016,5.39753]
[1780064920285,32.13,72600.37,76.5,-0.90692,0.00016,5.40499]
[1780064921292,32.11,72599.73,76.5,-0.90717,0.00016,5.39451]
[1780064922299,32.08,72597.62,76.5,-0.90764,0.00016,5.37388]
[1780064922737,32.08,72597.62,76.5,-0.90764,0.00016,5.37388]
[1780064922908,32.08,72597.62,76.5,-0.90764,0.00016,5.37388]
[1780064923470,32.07,72598.61,76.5,-0.90762,0.00016,5.3749]
[1780064924313,32.06,72596.41,76.5,-0.90798,0.00016,5.35913]
[1780064925320,32.06,72595.2,76.5,-0.90819,0.00016,5.3502]
[1780064926015,32.06,72595.2,76.5,-0.90819,0.00016,5.3502]
[1780064926065,32.06,72595.2,76.5,-0.9082,0.00016,5.34966]
[1780064926529,32.06,72595.2,76.5,-0.9082,0.00016,5.34966]
[1780064926730,32.06,72595.2,76.5,-0.9082,0.00016,5.34966]
[1780064926814,32.06,72588.16,76.5,-0.90932,0.00016,5.30059]
[1780064927760,32.06,72588.16,76.5,-0.90932,0.00016,5.30059]
[1780064927879,32.06,72588.16,76.5,-0.90932,0.00016,5.30059]
[1780064927912,32.06,72589.19,76.5,-0.90917,0.00016,5.30723]
[1780064928878,32.06,72589.19,76.5,-0.90917,0.00016,5.30723]
[1780064928901,32.06,72589.19,76.5,-0.90917,0.00016,5.30723]
[1780064928970,32.05,72593.19,76.5,-0.90855,0.00016,5.33433]
[1780064929857,32.05,72593.19,76.5,-0.90855,0.00016,5.33433]
[1780064929949,32.05,72597.73,76.5,-0.90784,0.00016,5.3652]
[1780064930984,32.05,72599.18,76.5,-0.90763,0.00016,5.37469]
[1780064931469,32.05,72599.18,76.5,-0.90763,0.00016,5.37469]
[1780064931570,32.03,72598.08,76.5,-0.90793,0.00016,5.3615]
[1780064932981,32.03,72598.08,76.5,-0.90793,0.00016,5.3615]
[1780064933825,32.03,72598.37,76.5,-0.9079,0.00016,5.36296]
[1780064933926,32.03,72600.5,76.5,-0.90757,0.00016,5.37718]
[1780064937469,32.01,72599.97,76.5,-0.90781,0.00016,5.36685]
[1780064937521,32.0,72597.7,76.5,-0.90818,0.00016,5.35059]
[1780064938941,32.0,72597.7,76.5,-0.90818,0.00016,5.35059]
[1780064939419,32.0,72599.56,76.5,-0.90791,0.00016,5.36244]
[1780064940426,32.0,72603.83,76.5,-0.90724,0.00016,5.39153]
[1780064941476,32.0,72603.83,76.5,-0.90724,0.00016,5.39153]
[1780064941528,31.98,72604.56,76.5,-0.90726,0.00016,5.39093]
[1780064942683,31.98,72604.56,76.5,-0.90726,0.00016,5.39093]
[1780064943101,31.96,72600.11,76.5,-0.9081,0.00016,5.35441]
[1780064943473,31.96,72600.11,76.5,-0.9081,0.00016,5.35441]
[1780064943521,31.96,72601.26,76.5,-0.90793,0.00016,5.36187]
[1780064944454,31.96,72599.61,76.5,-0.9082,0.00016,5.34991]
[1780064945946,31.96,72599.61,76.5,-0.9082,0.00016,5.34991]
[1780064947467,31.95,72600.56,76.5,-0.90808,0.00016,5.35524]
[1780064947475,31.95,72599.62,76.5,-0.90825,0.00016,5.34796]
[1780064950004,31.95,72598.65,76.5,-0.90843,0.00016,5.33975]
[1780064950526,31.95,72598.65,76.5,-0.90843,0.00016,5.33975]
[1780064950690,31.95,72598.65,76.5,-0.90843,0.00016,5.33975]
[1780064950791,31.94,72597.13,76.5,-0.90869,0.00016,5.3285]
[1780064951503,31.94,72585.52,76.5,-0.91053,0.00016,5.2477]
[1780064952511,31.94,72579.45,76.5,-0.91149,0.00015,5.20547]
[1780064953518,31.94,72582.25,76.5,-0.91107,0.00016,5.22418]
[1780064954518,31.94,72582.25,76.5,-0.91107,0.00016,5.22418]
[1780064954595,31.94,72582.25,76.5,-0.91107,0.00016,5.22418]
[1780064955201,31.94,72582.25,76.5,-0.91107,0.00016,5.22418]
[1780064955259,31.94,72586.67,76.5,-0.91039,0.00016,5.25403]
[1780064955534,31.94,72597.46,76.5,-0.9087,0.00016,5.32816]
[1780064957194,31.94,72597.46,76.5,-0.9087,0.00016,5.32816]
[1780064957294,31.94,72597.46,76.5,-0.9087,0.00016,5.32816]
[1780064957281,31.93,72600.6,76.5,-0.90821,0.00016,5.34945]
[1780064957379,31.93,72600.6,76.5,-0.90821,0.00016,5.34945]
[1780064957935,31.93,72600.6,76.5,-0.90821,0.00016,5.34945]
[1780064958205,31.93,72600.6,76.5,-0.90821,0.00016,5.34945]
[1780064958252,31.93,72609.49,76.5,-0.9068,0.00016,5.41075]
[1780064958556,31.93,72613.37,76.5,-0.90618,0.00016,5.43762]
[1780064959458,31.93,72613.37,76.5,-0.90618,0.00016,5.43762]
[1780064959694,31.93,72613.37,76.5,-0.90618,0.00016,5.43762]
[1780064959774,31.93,72617.85,76.5,-0.90546,0.00016,5.46871]
[1780064961031,31.93,72617.85,76.5,-0.90546,0.00016,5.46871]
[1780064961131,31.93,72621.24,76.5,-0.90492,0.00016,5.49218]
[1780064962111,31.93,72623.07,76.5,-0.90463,0.00016,5.5047]
[1780064962583,31.93,72621.23,76.5,-0.90494,0.00016,5.49145]
[1780064963591,31.93,72622.49,76.5,-0.90474,0.00016,5.49998]
[1780064964597,31.93,72619.02,76.5,-0.90531,0.00016,5.47531]
[1780064965604,31.92,72615.44,76.5,-0.9059,0.00016,5.44995]
[1780064966611,31.92,72610.69,76.5,-0.90667,0.00016,5.41652]
[1780064967618,31.92,72611.68,76.5,-0.90652,0.00016,5.42322]
[1780064968625,31.92,72614.65,76.5,-0.90604,0.00016,5.44375]
[1780064970169,31.92,72614.65,76.5,-0.90604,0.00016,5.44375]
[1780064970218,31.92,72616.58,76.5,-0.90574,0.00016,5.457]
[1780064970639,31.92,72621.84,76.5,-0.90489,0.00016,5.49359]
[1780064971740,31.92,72621.84,76.5,-0.90489,0.00016,5.49359]
[1780064971769,31.92,72623.02,76.5,-0.90481,0.00016,5.49441]
[1780064973012,31.92,72624.64,76.5,-0.90455,0.00016,5.50546]
[1780064973523,31.92,72624.64,76.5,-0.90455,0.00016,5.50546]
[1780064973554,31.92,72624.64,76.5,-0.90455,0.00016,5.50546]
[1780064973661,31.92,72635.62,76.5,-0.90275,0.00017,5.58248]
[1780064974441,31.92,72635.62,76.5,-0.90275,0.00017,5.58248]
[1780064974667,31.92,72644.14,76.5,-0.90134,0.00017,5.64237]
[1780064975674,31.91,72647.91,76.5,-0.90072,0.00017,5.66862]
[1780064977833,31.91,72648.02,76.5,-0.90071,0.00017,5.66883]
[1780064977935,31.91,72643.39,76.5,-0.9015,0.00017,5.63537]
[1780064979791,31.91,72643.86,76.5,-0.90144,0.00017,5.63818]
[1780064980040,31.91,72643.86,76.5,-0.90144,0.00017,5.63818]
[1780064980069,31.91,72640.08,76.5,-0.90208,0.00017,5.61085]
[1780064981140,31.91,72632.47,76.5,-0.90335,0.00017,5.55705]
[1780064982728,31.9,72633.83,76.5,-0.90314,0.00017,5.56575]
[1780064983932,31.9,72633.83,76.5,-0.90314,0.00017,5.56575]
[1780064985751,31.9,72631.78,76.5,-0.90351,0.00017,5.55001]
[1780064986758,31.9,72627.21,76.5,-0.90428,0.00016,5.51698]
[1780064987765,31.9,72626.11,76.5,-0.90447,0.00016,5.50889]
[1780064989529,31.89,72626.28,76.5,-0.90445,0.00016,5.50974]
[1780064989779,31.89,72624.57,76.5,-0.90474,0.00016,5.49738]
[1780064991728,31.89,72625.14,76.5,-0.90466,0.00016,5.50106]
[1780064991793,31.89,72626.47,76.5,-0.90444,0.00016,5.51041]
[1780064992800,31.89,72629.58,76.5,-0.90394,0.00016,5.53163]
[1780064994260,31.89,72629.58,76.5,-0.90394,0.00016,5.53163]
[1780064994299,31.89,72630.99,76.5,-0.90372,0.00016,5.54119]
[1780064994814,31.89,72625.67,76.5,-0.9046,0.00016,5.50334]
[1780064996236,31.89,72625.67,76.5,-0.9046,0.00016,5.50334]
[1780064996305,31.89,72622.41,76.5,-0.90514,0.00016,5.4801]
[1780064998842,31.88,72621.05,76.5,-0.90539,0.00016,5.46967]
[1780064999429,31.88,72621.05,76.5,-0.90539,0.00016,5.46967]
[1780064999850,31.88,72617.06,76.5,-0.90605,0.00016,5.44106]
[1780065000764,31.88,72617.06,76.5,-0.90605,0.00016,5.44106]
[1780065001460,31.88,72617.8,76.5,-0.90594,0.00016,5.44564]
[1780065001650,31.88,72617.8,76.5,-0.90594,0.00016,5.44564]
[1780065002108,31.88,72617.8,76.5,-0.90594,0.00016,5.44564]
[1780065002212,31.88,72624.2,76.5,-0.90492,0.00016,5.48992]
[1780065002491,31.88,72624.2,76.5,-0.90492,0.00016,5.48992]
[1780065003307,31.88,72624.2,76.5,-0.90492,0.00016,5.48992]
[1780065003322,31.88,72648.24,76.5,-0.90093,0.00017,5.65959]
[1780065003882,31.87,72651.54,76.5,-0.90039,0.00017,5.68252]
[1780065005152,31.87,72651.54,76.5,-0.90039,0.00017,5.68252]
[1780065005253,31.87,72648.97,76.5,-0.90084,0.00017,5.66363]
[1780065005896,31.87,72646.78,76.5,-0.90122,0.00017,5.64748]
[1780065006903,31.87,72650.84,76.5,-0.90056,0.00017,5.67543]
[1780065007909,31.86,72655.41,76.5,-0.89981,0.00017,5.70704]
[1780065008917,31.86,72653.8,76.5,-0.9001,0.00017,5.69492]
[1780065009926,31.86,72651.76,76.5,-0.90046,0.00017,5.67977]
[1780065010930,31.86,72646.78,76.5,-0.90131,0.00017,5.64373]
[1780065011939,31.86,72649.23,76.5,-0.90091,0.00017,5.66063]
[1780065012945,31.86,72637.97,76.5,-0.9028,0.00017,5.58069]
[1780065013891,31.86,72637.97,76.5,-0.9028,0.00017,5.58069]
[1780065013957,31.85,72632.93,76.5,-0.90367,0.00017,5.54324]
[1780065014963,31.85,72629.16,76.5,-0.90431,0.00016,5.51585]
[1780065015970,31.84,72627.64,76.5,-0.90458,0.00016,5.50432]
[1780065017590,31.84,72627.35,76.5,-0.90465,0.00016,5.50156]
[1780065018059,31.84,72632.64,76.5,-0.90379,0.00017,5.53813]
[1780065018991,31.84,72640.24,76.5,-0.90255,0.00017,5.59111]
[1780065019998,31.83,72649.19,76.5,-0.90106,0.00017,5.65425]
[1780065021005,31.83,72651.41,76.5,-0.9007,0.00017,5.66952]
[1780065024029,31.83,72649.12,76.5,-0.90113,0.00017,5.65152]
[1780065025036,31.83,72646.36,76.5,-0.90161,0.00017,5.63134]
[1780065027050,31.82,72648.65,76.5,-0.90125,0.00017,5.64661]
[1780065028057,31.82,72656.33,76.5,-0.89996,0.00017,5.70087]
[1780065029123,31.82,72656.33,76.5,-0.89996,0.00017,5.70087]
[1780065030602,31.82,72657.39,76.5,-0.89981,0.00017,5.70723]
[1780065031315,31.82,72657.39,76.5,-0.89981,0.00017,5.70723]
[1780065031384,31.81,72659.55,76.5,-0.89956,0.00017,5.71485]
[1780065032087,31.81,72655.49,76.5,-0.90027,0.00017,5.6852]
[1780065035108,31.81,72653.32,76.5,-0.90068,0.00017,5.66799]
[1780065036115,31.8,72650.46,76.5,-0.90117,0.00017,5.64704]
[1780065037122,31.8,72648.12,76.5,-0.90158,0.00017,5.62986]
[1780065037728,31.8,72648.12,76.5,-0.90158,0.00017,5.62986]
[1780065038129,31.8,72644.6,76.5,-0.90218,0.00017,5.60433]
[1780065038570,31.8,72644.6,76.5,-0.90218,0.00017,5.60433]
[1780065039001,31.8,72644.6,76.5,-0.90218,0.00017,5.60433]
[1780065039138,31.8,72635.14,76.5,-0.90378,0.00017,5.53636]
[1780065040145,31.8,72633.09,76.5,-0.90414,0.00016,5.52105]
[1780065042159,31.79,72643.22,76.5,-0.90249,0.00017,5.59118]
[1780065043166,31.79,72646.34,76.5,-0.90199,0.00017,5.61263]
[1780065044173,31.78,72647.54,76.5,-0.90181,0.00017,5.62041]
[1780065046187,31.78,72648.67,76.5,-0.90165,0.00017,5.6269]
[1780065047194,31.78,72645.43,76.5,-0.90222,0.00017,5.60291]
[1780065048201,31.77,72643.4,76.5,-0.90258,0.00017,5.58757]
[1780065050215,31.77,72645.64,76.5,-0.90225,0.00017,5.60172]
[1780065055250,31.75,72644.15,76.5,-0.9026,0.00017,5.5866]
[1780065057264,31.75,72642.31,76.5,-0.90295,0.00017,5.57179]
[1780065058271,31.74,72643.78,76.5,-0.90273,0.00017,5.58137]
[1780065060286,31.74,72642.58,76.5,-0.90297,0.00017,5.57111]
[1780065060490,31.74,72642.58,76.5,-0.90297,0.00017,5.57111]
[1780065060704,31.74,72642.58,76.5,-0.90297,0.00017,5.57111]
[1780065061292,31.74,72638.6,76.5,-0.90365,0.00017,5.54202]
[1780065061756,31.74,72638.6,76.5,-0.90365,0.00017,5.54202]
[1780065062299,31.7,72632.67,76.5,-0.90487,0.00016,5.48986]
[1780065063306,31.67,72628.23,76.5,-0.90582,0.00016,5.44925]
[1780065063956,31.67,72628.23,76.5,-0.90582,0.00016,5.44925]
[1780065064315,31.64,72629.87,76.5,-0.90575,0.00016,5.45229]
[1780065064729,31.64,72629.87,76.5,-0.90575,0.00016,5.45229]
[1780065065322,31.61,72631.13,76.5,-0.90574,0.00016,5.45258]
[1780065066765,31.58,72630.6,76.5,-0.90603,0.00016,5.44023]
[1780065070059,31.53,72629.27,76.5,-0.90666,0.00016,5.41342]
[1780065070357,31.52,72626.06,76.5,-0.9072,0.00016,5.38996]
[1780065071365,31.52,72624.34,76.5,-0.90749,0.00016,5.37709]
[1780065073234,31.52,72624.89,76.5,-0.90742,0.00016,5.3804]
[1780065075393,31.51,72617.95,76.5,-0.90858,0.00016,5.32974]
[1780065076400,31.51,72613.37,76.5,-0.90933,0.00016,5.29698]
[1780065077030,31.51,72613.37,76.5,-0.90933,0.00016,5.29698]
[1780065077237,31.51,72613.37,76.5,-0.90933,0.00016,5.29698]
[1780065077407,31.51,72605.13,76.5,-0.91065,0.00016,5.23885]
[1780065077837,31.51,72605.13,76.5,-0.91065,0.00016,5.23885]
[1780065078413,31.51,72598.61,76.5,-0.91169,0.00016,5.19304]
[1780065079469,31.51,72598.61,76.5,-0.91169,0.00016,5.19304]
[1780065079472,31.51,72598.06,76.5,-0.91179,0.00016,5.18882]
[1780065079728,31.51,72598.06,76.5,-0.91179,0.00016,5.18882]
[1780065080037,31.51,72598.06,76.5,-0.91179,0.00016,5.18882]
[1780065080183,31.51,72598.06,76.5,-0.91179,0.00016,5.18882]
[1780065080429,31.51,72592.19,76.5,-0.91271,0.00016,5.14778]
[1780065080737,31.51,72592.19,76.5,-0.91271,0.00016,5.14778]
[1780065081436,31.5,72579.69,76.5,-0.91465,0.00015,5.0611]
[1780065082294,31.5,72579.69,76.5,-0.91465,0.00015,5.0611]
[1780065082443,31.5,72571.01,76.5,-0.91598,0.00015,5.00126]
[1780065082615,31.5,72571.01,76.5,-0.91598,0.00015,5.00126]
[1780065083450,31.5,72569.36,76.5,-0.91624,0.00015,4.9896]
[1780065084690,31.5,72568.59,76.5,-0.91636,0.00015,4.98397]
[1780065084704,31.5,72568.59,76.5,-0.91636,0.00015,4.98397]
[1780065085464,31.5,72559.95,76.5,-0.91766,0.00015,4.92492]
[1780065086471,31.5,72549.05,76.5,-0.91928,0.00015,4.8511]
[1780065087478,31.5,72545.54,76.5,-0.9198,0.00015,4.82735]
[1780065088929,31.5,72545.34,76.5,-0.91983,0.00015,4.82586]
[1780065089127,31.5,72545.34,76.5,-0.91983,0.00015,4.82586]
[1780065089492,31.5,72554.44,76.5,-0.9185,0.00015,4.8869]
[1780065090422,31.5,72554.44,76.5,-0.9185,0.00015,4.8869]
[1780065090499,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065090618,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065091941,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065092070,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065092172,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065092294,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065092441,31.49,72553.89,76.5,-0.91859,0.00015,4.88295]
[1780065092326,31.49,72548.83,76.5,-0.91944,0.00015,4.84157]
[1780065093071,31.49,72553.55,76.5,-0.91875,0.00015,4.8731]
[1780065093961,31.49,72553.55,76.5,-0.91875,0.00015,4.8731]
[1780065094012,31.49,72560.62,76.5,-0.91771,0.00015,4.92056]
[1780065097548,31.49,72559.23,76.5,-0.91794,0.00015,4.91027]
[1780065098555,31.49,72561.99,76.5,-0.91753,0.00015,4.92868]
[1780065099562,31.49,72560.53,76.5,-0.91776,0.00015,4.91848]
[1780065101576,31.48,72562.4,76.5,-0.91749,0.00015,4.93056]
[1780065103445,31.48,72562.4,76.5,-0.91749,0.00015,4.93056]
[1780065104058,31.48,72562.08,76.5,-0.91755,0.00015,4.92777]
[1780065104097,31.48,72569.28,76.5,-0.91648,0.00015,4.9763]
[1780065104632,31.48,72569.28,76.5,-0.91648,0.00015,4.9763]
[1780065104644,31.48,72581.36,76.5,-0.91465,0.00015,5.05887]
[1780065105613,31.48,72583.99,76.5,-0.91425,0.00015,5.07669]
[1780065107640,31.48,72585.62,76.5,-0.91401,0.00015,5.08737]
[1780065108642,31.48,72583.3,76.5,-0.91438,0.00015,5.07112]
[1780065110656,31.48,72581.66,76.5,-0.91464,0.00015,5.05936]
[1780065111663,31.48,72575.53,76.5,-0.91558,0.00015,5.01713]
[1780065112670,31.47,72572.61,76.5,-0.91603,0.00015,4.99679]
[1780065113714,31.47,72571.3,76.5,-0.91624,0.00015,4.98749]
[1780065114684,31.47,72568.06,76.5,-0.91673,0.00015,4.96508]
[1780065115905,31.47,72568.06,76.5,-0.91673,0.00015,4.96508]
[1780065116315,31.47,72572.0,76.5,-0.91615,0.00015,4.99127]
[1780065116699,31.47,72585.08,76.5,-0.91416,0.00015,5.08087]
[1780065118099,31.47,72585.08,76.5,-0.91416,0.00015,5.08087]
[1780065118115,31.47,72587.43,76.5,-0.9138,0.00015,5.09694]
[1780065118714,31.47,72583.89,76.5,-0.91434,0.00015,5.07258]
[1780065121433,31.47,72584.49,76.5,-0.91426,0.00015,5.07656]
[1780065121511,31.47,72586.32,76.5,-0.91398,0.00015,5.08893]
[1780065122687,31.47,72585.92,76.5,-0.91404,0.00015,5.08618]
[1780065122742,31.47,72581.2,76.5,-0.91477,0.00015,5.05361]
[1780065125442,31.47,72580.34,76.5,-0.9149,0.00015,5.0475]
[1780065125763,31.47,72581.64,76.5,-0.91471,0.00015,5.05635]
[1780065126770,31.47,72583.99,76.5,-0.91435,0.00015,5.07242]
[1780065128361,31.47,72583.99,76.5,-0.91435,0.00015,5.07242]
[1780065128462,31.47,72587.86,76.5,-0.91376,0.00015,5.09886]
[1780065128822,31.47,72587.86,76.5,-0.91376,0.00015,5.09886]
[1780065128862,31.47,72587.86,76.5,-0.91376,0.00015,5.09886]
[1780065128969,31.47,72587.86,76.5,-0.91376,0.00015,5.09886]
[1780065129380,31.47,72587.86,76.5,-0.91376,0.00015,5.09886]
[1780065129405,31.47,72600.65,76.5,-0.91177,0.00016,5.18719]
[1780065129948,31.46,72608.31,76.5,-0.91057,0.00016,5.24022]
[1780065131472,31.46,72608.31,76.5,-0.91057,0.00016,5.24022]
[1780065131533,31.46,72611.43,76.5,-0.91008,0.00016,5.26165]
[1780065135173,31.46,72611.64,76.5,-0.91007,0.00016,5.26232]
[1780065135272,31.46,72610.6,76.5,-0.91025,0.00016,5.25427]
[1780065135834,31.46,72613.65,76.5,-0.90977,0.00016,5.2756]
[1780065136841,31.46,72619.3,76.5,-0.90887,0.00016,5.31483]
[1780065137817,31.46,72619.3,76.5,-0.90887,0.00016,5.31483]
[1780065138105,31.46,72619.3,76.5,-0.90887,0.00016,5.31483]
[1780065138414,31.45,72621.74,76.5,-0.9085,0.00016,5.33109]
[1780065139489,31.45,72621.74,76.5,-0.9085,0.00016,5.33109]
[1780065139547,31.45,72632.07,76.5,-0.90683,0.00016,5.4037]
[1780065139865,31.45,72626.2,76.5,-0.90778,0.00016,5.36224]
[1780065140872,31.45,72625.84,76.5,-0.90785,0.00016,5.35931]
[1780065141704,31.45,72625.84,76.5,-0.90785,0.00016,5.35931]
[1780065142380,31.45,72625.84,76.5,-0.90785,0.00016,5.35931]
[1780065142886,31.45,72632.92,76.5,-0.90672,0.00016,5.40853]
[1780065143893,31.45,72638.41,76.5,-0.90582,0.00016,5.44714]
[1780065145488,31.45,72639.34,76.5,-0.90569,0.00016,5.45287]
[1780065145797,31.45,72639.34,76.5,-0.90569,0.00016,5.45287]
[1780065145907,31.45,72640.95,76.5,-0.90542,0.00017,5.46431]
[1780065146914,31.44,72642.8,76.5,-0.90515,0.00017,5.47617]
[1780065148070,31.44,72646.58,76.5,-0.90454,0.00017,5.50243]
[1780065149779,31.44,72647.19,76.5,-0.90445,0.00017,5.50605]
[1780065149935,31.44,72648.87,76.5,-0.90417,0.00017,5.51804]
[1780065150818,31.44,72648.87,76.5,-0.90417,0.00017,5.51804]
[1780065151420,31.44,72648.87,76.5,-0.90417,0.00017,5.51804]
[1780065151491,31.43,72652.11,76.5,-0.90377,0.00017,5.53269]
[1780065152478,31.43,72652.11,76.5,-0.90377,0.00017,5.53269]
[1780065152534,31.43,72652.11,76.5,-0.90377,0.00017,5.53269]
[1780065152564,31.43,72655.66,76.5,-0.90319,0.00017,5.55747]
[1780065152956,31.43,72650.09,76.5,-0.90414,0.00017,5.51688]
[1780065153963,31.43,72648.53,76.5,-0.9044,0.00017,5.50574]
[1780065155338,31.43,72648.53,76.5,-0.9044,0.00017,5.50574]
[1780065155813,31.42,72649.37,76.5,-0.90429,0.00017,5.51038]
[1780065156613,31.42,72648.74,76.5,-0.90441,0.00017,5.50521]
[1780065157540,31.42,72648.74,76.5,-0.90441,0.00017,5.50521]
[1780065157570,31.42,72650.45,76.5,-0.90414,0.00017,5.51676]
[1780065158999,31.41,72643.0,76.5,-0.90542,0.00017,5.4622]
[1780065159911,31.41,72643.0,76.5,-0.90542,0.00017,5.4622]
[1780065160019,31.41,72631.19,76.5,-0.90737,0.00016,5.37777]
[1780065160693,31.41,72631.19,76.5,-0.90737,0.00016,5.37777]
[1780065160703,31.41,72631.19,76.5,-0.90737,0.00016,5.37777]
[1780065161394,31.41,72631.19,76.5,-0.90737,0.00016,5.37777]
[1780065161495,31.41,72635.91,76.5,-0.90661,0.00016,5.4107]
[1780065162023,31.41,72640.0,76.5,-0.90595,0.00016,5.43918]
[1780065164037,31.4,72642.72,76.5,-0.90553,0.00017,5.4573]
[1780065166051,31.4,72636.2,76.5,-0.90664,0.00016,5.40964]
[1780065167594,31.4,72631.3,76.5,-0.90745,0.00016,5.37431]
[1780065168354,31.4,72631.3,76.5,-0.90745,0.00016,5.37431]
[1780065168458,31.4,72628.21,76.5,-0.90797,0.00016,5.35191]
[1780065168631,31.4,72628.21,76.5,-0.90797,0.00016,5.35191]
[1780065169075,31.4,72620.57,76.5,-0.9092,0.00016,5.2981]
[1780065170081,31.39,72616.52,76.5,-0.90986,0.00016,5.26914]
[1780065171011,31.39,72616.52,76.5,-0.90986,0.00016,5.26914]
[1780065171536,31.39,72616.52,76.5,-0.90986,0.00016,5.26914]
[1780065171578,31.39,72614.0,76.5,-0.91027,0.00016,5.25106]
[1780065172153,31.39,72611.45,76.5,-0.91068,0.00016,5.23322]
[1780065172880,31.39,72611.45,76.5,-0.91068,0.00016,5.23322]
[1780065173160,31.39,72617.58,76.5,-0.90971,0.00016,5.27577]
[1780065174167,31.39,72622.98,76.5,-0.90886,0.00016,5.31314]
[1780065175053,31.39,72622.98,76.5,-0.90886,0.00016,5.31314]
[1780065175174,31.39,72622.69,76.5,-0.90893,0.00016,5.30984]
[1780065175783,31.39,72622.69,76.5,-0.90893,0.00016,5.30984]
[1780065176375,31.38,72624.08,76.5,-0.90872,0.00016,5.31894]
[1780065181217,31.38,72621.86,76.5,-0.90914,0.00016,5.30089]
[1780065182893,31.37,72622.14,76.5,-0.9091,0.00016,5.30241]
[1780065183230,31.37,72620.92,76.5,-0.90931,0.00016,5.29337]
[1780065185244,31.37,72623.81,76.5,-0.90887,0.00016,5.31283]
[1780065186250,31.37,72626.04,76.5,-0.90852,0.00016,5.32807]
[1780065187258,31.37,72622.39,76.5,-0.90912,0.00016,5.30185]
[1780065189067,31.36,72621.48,76.5,-0.90927,0.00016,5.29499]
[1780065192293,31.36,72618.95,76.5,-0.90972,0.00016,5.2754]
[1780065193300,31.36,72617.87,76.5,-0.9099,0.00016,5.2674]
[1780065195158,31.36,72618.02,76.5,-0.90989,0.00016,5.26806]
[1780065199343,31.35,72619.46,76.5,-0.9097,0.00016,5.27616]
[1780065201357,31.35,72618.27,76.5,-0.90991,0.00016,5.26698]
[1780065203389,31.35,72618.98,76.5,-0.90981,0.00016,5.27156]
[1780065203463,31.34,72622.29,76.5,-0.90929,0.00016,5.29442]
[1780065204379,31.34,72626.64,76.5,-0.9086,0.00016,5.32461]
[1780065205305,31.34,72626.64,76.5,-0.9086,0.00016,5.32461]
[1780065205386,31.34,72637.6,76.5,-0.90682,0.00016,5.40167]
[1780065206393,31.34,72649.7,76.5,-0.90484,0.00017,5.48729]
[1780065207400,31.34,72655.72,76.5,-0.90385,0.00017,5.52966]
[1780065208407,31.33,72658.35,76.5,-0.90343,0.00017,5.54775]
[1780065211428,31.33,72656.16,76.5,-0.90396,0.00017,5.52242]
[1780065213442,31.32,72657.58,76.5,-0.90376,0.00017,5.53106]
[1780065213747,31.32,72657.58,76.5,-0.90376,0.00017,5.53106]
[1780065213799,31.32,72657.58,76.5,-0.90376,0.00017,5.53106]
[1780065214449,31.32,72658.53,76.5,-0.90362,0.00017,5.53709]
[1780065215171,31.32,72658.53,76.5,-0.90362,0.00017,5.53709]
[1780065215458,31.32,72660.68,76.5,-0.90327,0.00017,5.55172]
[1780065216022,31.32,72660.68,76.5,-0.90327,0.00017,5.55172]
[1780065216589,31.31,72665.54,76.5,-0.90247,0.00017,5.58586]
[1780065217474,31.31,72665.54,76.5,-0.90247,0.00017,5.58586]
[1780065217607,31.31,72665.54,76.5,-0.90247,0.00017,5.58586]
[1780065217560,31.31,72666.21,76.5,-0.90237,0.00017,5.58993]
[1780065219471,31.31,72666.12,76.5,-0.9024,0.00017,5.58877]
[1780065219485,31.31,72665.47,76.5,-0.90253,0.00017,5.5834]
[1780065219822,31.31,72665.47,76.5,-0.90253,0.00017,5.5834]
[1780065220006,31.31,72665.47,76.5,-0.90253,0.00017,5.5834]
[1780065220493,31.3,72665.9,76.5,-0.90247,0.00017,5.58582]
[1780065222507,31.3,72668.36,76.5,-0.90209,0.00017,5.60221]
[1780065223483,31.3,72668.36,76.5,-0.90209,0.00017,5.60221]
[1780065223514,31.3,72670.05,76.5,-0.90181,0.00017,5.61371]
[1780065224203,31.3,72670.05,76.5,-0.90181,0.00017,5.61371]
[1780065224521,31.29,72672.67,76.5,-0.90138,0.00017,5.63192]
[1780065225473,31.29,72672.67,76.5,-0.90138,0.00017,5.63192]
[1780065225606,31.29,72681.91,76.5,-0.89979,0.00017,5.6989]
[1780065226554,31.29,72685.66,76.5,-0.89915,0.00017,5.72605]
[1780065226982,31.29,72685.66,76.5,-0.89915,0.00017,5.72605]
[1780065230582,31.29,72687.8,76.5,-0.89879,0.00017,5.74095]
[1780065231210,31.29,72687.8,76.5,-0.89879,0.00017,5.74095]
[1780065231589,31.29,72690.78,76.5,-0.89827,0.00018,5.7625]
[1780065232312,31.29,72690.78,76.5,-0.89827,0.00018,5.7625]
[1780065232596,31.29,72692.68,76.5,-0.89795,0.00018,5.77616]
[1780065233603,31.29,72684.27,76.5,-0.89942,0.00017,5.71458]
[1780065234610,31.29,72679.89,76.5,-0.90018,0.00017,5.68258]
[1780065235432,31.29,72679.89,76.5,-0.90018,0.00017,5.68258]
[1780065235618,31.29,72671.58,76.5,-0.90161,0.00017,5.62225]
[1780065235935,31.29,72671.58,76.5,-0.90161,0.00017,5.62225]
[1780065236625,31.29,72669.49,76.5,-0.90198,0.00017,5.6067]
[1780065238369,31.29,72669.87,76.5,-0.90193,0.00017,5.60903]
[1780065238639,31.28,72668.13,76.5,-0.90223,0.00017,5.59605]
[1780065239646,31.28,72666.89,76.5,-0.90245,0.00017,5.5867]
[1780065240093,31.28,72666.89,76.5,-0.90245,0.00017,5.5867]
[1780065240660,31.28,72668.82,76.5,-0.90213,0.00017,5.60025]
[1780065240777,31.28,72668.82,76.5,-0.90213,0.00017,5.60025]
[1780065241662,31.28,72671.15,76.5,-0.90174,0.00017,5.61711]
[1780065242114,31.28,72671.15,76.5,-0.90174,0.00017,5.61711]
[1780065243679,31.28,72672.5,76.5,-0.90151,0.00017,5.62685]
[1780065244685,31.28,72676.26,76.5,-0.90086,0.00017,5.65406]
[1780065245692,31.28,72683.95,76.5,-0.89953,0.00017,5.70986]
[1780065246699,31.28,72686.37,76.5,-0.89912,0.00017,5.72734]
[1780065248967,31.28,72686.45,76.5,-0.89911,0.00017,5.72775]
[1780065249727,31.28,72687.3,76.5,-0.89896,0.00017,5.73378]
[1780065249750,31.28,72698.84,76.5,-0.89694,0.00018,5.81796]
[1780065250727,31.28,72701.08,76.5,-0.89655,0.00018,5.8341]
[1780065252741,31.28,72694.76,76.5,-0.89768,0.00018,5.78715]
[1780065253980,31.28,72694.76,76.5,-0.89768,0.00018,5.78715]
[1780065254463,31.28,72694.76,76.5,-0.89768,0.00018,5.78715]
[1780065255011,31.27,72695.7,76.5,-0.89753,0.00018,5.79351]
[1780065255211,31.27,72695.7,76.5,-0.89753,0.00018,5.79351]
[1780065255608,31.27,72695.7,76.5,-0.89753,0.00018,5.79351]
[1780065255628,31.27,72698.22,76.5,-0.89709,0.00018,5.81168]
[1780065255762,31.27,72704.93,76.5,-0.8959,0.00018,5.86093]
[1780065256769,31.27,72709.96,76.5,-0.89501,0.00018,5.8976]
[1780065257815,31.27,72709.96,76.5,-0.89501,0.00018,5.8976]
[1780065258211,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065258900,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065259498,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065259524,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065259582,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065259642,31.27,72714.39,76.5,-0.89424,0.00018,5.92941]
[1780065259597,31.27,72727.01,76.5,-0.89195,0.00018,6.02277]
[1780065259739,31.27,72727.01,76.5,-0.89195,0.00018,6.02277]
[1780065260149,31.27,72745.4,76.5,-0.88855,0.00019,6.15987]
[1780065261018,31.27,72745.4,76.5,-0.88855,0.00019,6.15987]
[1780065261199,31.27,72745.4,76.5,-0.88855,0.00019,6.15987]
[1780065261324,31.27,72745.4,76.5,-0.88855,0.00019,6.15987]
[1780065261400,31.27,72763.5,76.5,-0.88513,0.00019,6.29556]
[1780065261998,31.27,72763.5,76.5,-0.88513,0.00019,6.29556]
[1780065262051,31.27,72759.9,76.5,-0.88583,0.00019,6.26802]
[1780065262915,31.27,72759.9,76.5,-0.88583,0.00019,6.26802]
[1780065263056,31.23,72766.05,76.5,-0.88495,0.00019,6.30269]
[1780065263832,31.23,72763.77,76.5,-0.88539,0.00019,6.28549]
[1780065265051,31.23,72763.77,76.5,-0.88539,0.00019,6.28549]
[1780065265526,31.23,72763.77,76.5,-0.88539,0.00019,6.28549]
[1780065265605,31.19,72762.18,76.5,-0.886,0.00019,6.26162]
[1780065265847,31.19,72759.99,76.5,-0.88641,0.00019,6.24511]
[1780065266958,31.19,72759.99,76.5,-0.88641,0.00019,6.24511]
[1780065267568,31.19,72759.99,76.5,-0.88641,0.00019,6.24511]
[1780065267640,31.18,72756.89,76.5,-0.88703,0.00019,6.22068]
[1780065268211,31.18,72748.32,76.5,-0.88866,0.00019,6.15578]
[1780065268868,31.18,72753.87,76.5,-0.88761,0.00019,6.19746]
[1780065269875,31.18,72757.81,76.5,-0.88688,0.00019,6.22671]
[1780065271536,31.18,72756.87,76.5,-0.88719,0.00019,6.21128]
[1780065273159,31.18,72756.37,76.5,-0.88729,0.00019,6.20752]
[1780065273233,31.18,72756.37,76.5,-0.88729,0.00019,6.20752]
[1780065273330,31.17,72756.75,76.5,-0.88724,0.00019,6.20942]
[1780065274586,31.17,72753.82,76.5,-0.8878,0.00019,6.1869]
[1780065274910,31.17,72744.62,76.5,-0.88953,0.00019,6.11786]
[1780065275917,31.16,72739.67,76.5,-0.89056,0.00019,6.07638]
[1780065276924,31.16,72738.36,76.5,-0.89081,0.00019,6.06625]
[1780065279162,31.16,72738.96,76.5,-0.89071,0.00019,6.07044]
[1780065279215,31.15,72741.13,76.5,-0.89032,0.00019,6.08612]
[1780065279947,31.15,72748.14,76.5,-0.88901,0.00019,6.13864]
[1780065281221,31.15,72748.14,76.5,-0.88901,0.00019,6.13864]
[1780065281263,31.15,72749.77,76.5,-0.88873,0.00019,6.1502]
[1780065281961,31.15,72757.26,76.5,-0.88731,0.00019,6.20652]
[1780065282970,31.15,72761.4,76.5,-0.88654,0.00019,6.23733]
[1780065283865,31.15,72761.4,76.5,-0.88654,0.00019,6.23733]
[1780065283977,31.15,72759.81,76.5,-0.88685,0.00019,6.22487]
[1780065285371,31.15,72759.81,76.5,-0.88685,0.00019,6.22487]
[1780065285432,31.15,72754.04,76.5,-0.88797,0.00019,6.18041]
[1780065286980,31.15,72754.27,76.5,-0.88793,0.00019,6.18214]
[1780065286998,31.14,72756.42,76.5,-0.88753,0.00019,6.19789]
[1780065288035,31.14,72756.42,76.5,-0.88753,0.00019,6.19789]
[1780065288050,31.14,72750.29,76.5,-0.88871,0.00019,6.1509]
[1780065289012,31.14,72747.51,76.5,-0.88923,0.00019,6.13004]
[1780065290688,31.14,72737.37,76.5,-0.89113,0.00018,6.05337]
[1780065290869,31.14,72737.37,76.5,-0.89113,0.00018,6.05337]
[1780065290899,31.14,72737.37,76.5,-0.89113,0.00018,6.05337]
[1780065291076,31.14,72737.37,76.5,-0.89113,0.00018,6.05337]
[1780065291114,31.14,72731.4,76.5,-0.89223,0.00018,6.00882]
[1780065292403,31.13,72725.17,76.5,-0.8934,0.00018,5.96117]
[1780065292857,31.13,72725.17,76.5,-0.8934,0.00018,5.96117]
[1780065293043,31.13,72719.34,76.5,-0.89448,0.00018,5.91726]
[1780065294615,31.13,72719.34,76.5,-0.89448,0.00018,5.91726]
[1780065295095,31.13,72718.84,76.5,-0.89458,0.00018,5.91301]
[1780065295189,31.13,72715.71,76.5,-0.89516,0.00018,5.88928]
[1780065296440,31.13,72715.71,76.5,-0.89516,0.00018,5.88928]
[1780065296532,31.13,72718.95,76.5,-0.89458,0.00018,5.91286]
[1780065297079,31.13,72722.22,76.5,-0.894,0.00018,5.93666]
[1780065298086,31.12,72725.36,76.5,-0.89345,0.00018,5.9595]
[1780065299093,31.12,72728.46,76.5,-0.89289,0.00018,5.98204]
[1780065300631,31.12,72728.46,76.5,-0.89289,0.00018,5.98204]
[1780065300736,31.12,72728.46,76.5,-0.89289,0.00018,5.98204]
[1780065300670,31.12,72729.88,76.5,-0.89265,0.00018,5.99206]
[1780065301153,31.12,72729.88,76.5,-0.89265,0.00018,5.99206]
[1780065301194,31.12,72735.44,76.5,-0.89164,0.00018,6.033]
[1780065301877,31.12,72735.44,76.5,-0.89164,0.00018,6.033]
[1780065302136,31.12,72732.08,76.5,-0.89226,0.00018,6.00793]
[1780065303321,31.12,72734.27,76.5,-0.89188,0.00018,6.02334]
[1780065304774,31.12,72734.27,76.5,-0.89188,0.00018,6.02334]
[1780065305313,31.11,72734.44,76.5,-0.89185,0.00018,6.02426]
[1780065305358,31.11,72732.74,76.5,-0.89218,0.00018,6.0111]
[1780065306149,31.11,72733.9,76.5,-0.89198,0.00018,6.01917]
[1780065307450,31.11,72736.94,76.5,-0.89143,0.00018,6.0414]
[1780065308168,31.11,72746.17,76.5,-0.88973,0.00019,6.11013]
[1780065309195,31.11,72746.17,76.5,-0.88973,0.00019,6.11013]
[1780065309285,31.11,72746.48,76.5,-0.88968,0.00019,6.11194]
[1780065309808,31.11,72746.48,76.5,-0.88968,0.00019,6.11194]
[1780065310183,31.1,72750.88,76.5,-0.88887,0.00019,6.14447]
[1780065311190,31.1,72754.35,76.5,-0.88823,0.00019,6.17]
[1780065314211,31.1,72755.57,76.5,-0.88805,0.00019,6.17732]
[1780065316225,31.09,72757.4,76.5,-0.88774,0.00019,6.18983]
[1780065317232,31.09,72763.32,76.5,-0.88663,0.00019,6.23385]
[1780065318088,31.09,72763.32,76.5,-0.88663,0.00019,6.23385]
[1780065318264,31.09,72763.32,76.5,-0.88663,0.00019,6.23385]
[1780065318290,31.09,72763.32,76.5,-0.88663,0.00019,6.23385]
[1780065318622,31.09,72763.32,76.5,-0.88663,0.00019,6.23385]
[1780065318695,31.09,72763.84,76.5,-0.88655,0.00019,6.23704]
[1780065319718,31.09,72763.84,76.5,-0.88655,0.00019,6.23704]
[1780065319770,31.09,72767.84,76.5,-0.8858,0.00019,6.26678]
[1780065320293,31.09,72767.84,76.5,-0.8858,0.00019,6.26678]
[1780065320324,31.08,72773.12,76.5,-0.8848,0.00019,6.30622]
[1780065321753,31.08,72773.12,76.5,-0.8848,0.00019,6.30622]
[1780065321785,31.06,72775.46,76.5,-0.88451,0.00019,6.3176]
[1780065322535,31.06,72775.46,76.5,-0.88451,0.00019,6.3176]
[1780065323693,31.02,72768.68,76.5,-0.88615,0.00019,6.25325]
[1780065324424,31.02,72768.68,76.5,-0.88615,0.00019,6.25325]
[1780065324579,31.02,72768.68,76.5,-0.88615,0.00019,6.25325]
[1780065324603,31.02,72766.06,76.5,-0.88666,0.00019,6.23285]
[1780065325431,31.01,72759.95,76.5,-0.88784,0.00019,6.18613]
[1780065326755,31.01,72759.95,76.5,-0.88784,0.00019,6.18613]
[1780065326298,31.01,72757.28,76.5,-0.88835,0.00019,6.16554]
[1780065326974,31.01,72757.28,76.5,-0.88835,0.00019,6.16554]
[1780065327305,31.0,72748.17,76.5,-0.8902,0.00019,6.09169]
[1780065328312,30.99,72742.95,76.5,-0.89118,0.00019,6.05208]
[1780065329319,30.99,72741.1,76.5,-0.89153,0.00019,6.03788]
[1780065330723,30.99,72741.1,76.5,-0.89153,0.00019,6.03788]
[1780065330648,30.99,72743.69,76.5,-0.89106,0.00019,6.05703]
[1780065331457,30.99,72748.86,76.5,-0.89021,0.00019,6.0882]
[1780065334354,30.99,72752.19,76.5,-0.88962,0.00019,6.11209]
[1780065335361,30.99,72753.69,76.5,-0.88935,0.00019,6.12296]
[1780065336368,30.98,72755.44,76.5,-0.88903,0.00019,6.13584]
[1780065337242,30.98,72755.44,76.5,-0.88903,0.00019,6.13584]
[1780065337711,30.98,72755.44,76.5,-0.88903,0.00019,6.13584]
[1780065337798,30.98,72760.42,76.5,-0.88809,0.00019,6.17314]
[1780065338382,30.98,72762.72,76.5,-0.88767,0.00019,6.19016]
[1780065340397,30.98,72759.92,76.5,-0.88822,0.00019,6.16819]
[1780065341404,30.98,72758.24,76.5,-0.88854,0.00019,6.15514]
[1780065342411,30.98,72753.85,76.5,-0.88938,0.00019,6.12164]
[1780065343709,30.98,72751.19,76.5,-0.88989,0.00019,6.10128]
[1780065344425,30.98,72748.0,76.5,-0.89049,0.00019,6.077]
[1780065346439,30.97,72753.12,76.5,-0.88954,0.00019,6.11509]
[1780065347447,30.97,72751.69,76.5,-0.88982,0.00019,6.10402]
[1780065348453,30.97,72750.16,76.5,-0.89011,0.00019,6.09222]
[1780065349460,30.97,72745.32,76.5,-0.89102,0.00019,6.05556]
[1780065350467,30.97,72741.8,76.5,-0.89169,0.00019,6.02871]
[1780065352484,30.97,72737.3,76.5,-0.89253,0.00018,5.9945]
[1780065355505,30.97,72742.84,76.5,-0.89152,0.00019,6.03559]
[1780065357519,30.97,72744.31,76.5,-0.89125,0.00019,6.04632]
[1780065360607,30.96,72744.98,76.5,-0.89114,0.00019,6.051]
[1780065360793,30.96,72744.98,76.5,-0.89114,0.00019,6.051]
[1780065360815,30.96,72736.77,76.5,-0.89265,0.00018,5.98943]
[1780065361747,30.96,72727.52,76.5,-0.89435,0.00018,5.92015]
[1780065362269,30.96,72727.52,76.5,-0.89435,0.00018,5.92015]
[1780065363006,30.96,72712.13,76.5,-0.89713,0.00018,5.80583]
[1780065363988,30.96,72710.74,76.5,-0.89738,0.00018,5.79525]
[1780065364851,30.96,72710.21,76.5,-0.89749,0.00018,5.7908]
[1780065365859,30.96,72711.63,76.5,-0.89724,0.00018,5.80105]
[1780065367872,30.96,72708.18,76.5,-0.89787,0.00018,5.77502]
[1780065369886,30.96,72709.49,76.5,-0.89765,0.00018,5.78423]
[1780065370893,30.96,72705.09,76.5,-0.89843,0.00018,5.7515]
[1780065371900,30.96,72706.29,76.5,-0.89823,0.00018,5.76004]
[1780065373013,30.96,72706.29,76.5,-0.89823,0.00018,5.76004]
[1780065373298,30.96,72706.29,76.5,-0.89823,0.00018,5.76004]
[1780065373393,30.95,72702.28,76.5,-0.89895,0.00018,5.72997]
[1780065373858,30.95,72702.28,76.5,-0.89895,0.00018,5.72997]
[1780065374408,30.95,72702.28,76.5,-0.89895,0.00018,5.72997]
[1780065374787,30.95,72687.76,76.5,-0.90149,0.00017,5.62308]
[1780065377616,30.95,72687.51,76.5,-0.90155,0.00017,5.62062]
[1780065377795,30.95,72689.14,76.5,-0.90128,0.00017,5.6322]
[1780065378650,30.95,72697.29,76.5,-0.89986,0.00018,5.69184]
[1780065379388,30.95,72703.34,76.5,-0.8988,0.00018,5.73607]
[1780065381982,30.95,72705.64,76.5,-0.89841,0.00018,5.75242]
[1780065382989,30.94,72707.24,76.5,-0.89814,0.00018,5.7639]
[1780065383996,30.94,72704.84,76.5,-0.89857,0.00018,5.74583]
[1780065385008,30.94,72706.41,76.5,-0.8983,0.00018,5.7571]
[1780065386010,30.94,72708.76,76.5,-0.89789,0.00018,5.77411]
[1780065387017,30.94,72713.1,76.5,-0.89713,0.00018,5.80585]
[1780065388024,30.94,72714.86,76.5,-0.89682,0.00018,5.81864]
[1780065389031,30.94,72709.92,76.5,-0.89771,0.00018,5.78179]
[1780065390855,30.94,72705.55,76.5,-0.89849,0.00018,5.74904]
[1780065391416,30.94,72705.55,76.5,-0.89849,0.00018,5.74904]
[1780065391435,30.94,72703.11,76.5,-0.89904,0.00018,5.72361]
[1780065392052,30.94,72690.4,76.5,-0.90126,0.00017,5.63025]
[1780065393058,30.94,72689.93,76.5,-0.90135,0.00017,5.62671]
[1780065396080,30.93,72688.48,76.5,-0.90161,0.00017,5.6158]
[1780065401671,30.93,72688.36,76.5,-0.90165,0.00017,5.61386]
[1780065401811,30.93,72690.68,76.5,-0.90127,0.00017,5.63019]
[1780065402468,30.93,72706.15,76.5,-0.89855,0.00018,5.74389]
[1780065403131,30.93,72710.55,76.5,-0.89777,0.00018,5.7764]
[1780065404431,30.93,72707.02,76.5,-0.89841,0.00018,5.74987]
[1780065405145,30.93,72702.8,76.5,-0.89916,0.00018,5.71874]
[1780065406179,30.93,72702.8,76.5,-0.89916,0.00018,5.71874]
[1780065406309,30.93,72701.17,76.5,-0.89945,0.00018,5.70653]
[1780065407661,30.93,72701.17,76.5,-0.89945,0.00018,5.70653]
[1780065407763,30.93,72694.94,76.5,-0.90055,0.00017,5.66032]
[1780065408166,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409337,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409344,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409389,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409468,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409882,30.93,72687.13,76.5,-0.90191,0.00017,5.60312]
[1780065409569,30.93,72682.97,76.5,-0.90263,0.00017,5.57253]
[1780065410410,30.93,72682.97,76.5,-0.90263,0.00017,5.57253]
[1780065410523,30.93,72682.97,76.5,-0.90263,0.00017,5.57253]
[1780065410756,30.93,72682.97,76.5,-0.90263,0.00017,5.57253]
[1780065410833,30.93,72686.3,76.5,-0.90205,0.00017,5.5969]
[1780065411693,30.93,72694.21,76.5,-0.90068,0.00017,5.65483]
[1780065412881,30.93,72694.66,76.5,-0.9006,0.00017,5.65807]
[1780065413201,30.93,72693.55,76.5,-0.9008,0.00017,5.64992]
[1780065414799,30.93,72693.55,76.5,-0.9008,0.00017,5.64992]
[1780065414383,30.92,72695.47,76.5,-0.90047,0.00017,5.66388]
[1780065415215,30.92,72698.35,76.5,-0.89996,0.00018,5.68504]
[1780065417829,30.92,72696.46,76.5,-0.9003,0.00017,5.67087]
[1780065418609,30.92,72695.18,76.5,-0.90053,0.00017,5.66138]
[1780065419243,30.92,72697.7,76.5,-0.90008,0.00018,5.67989]
[1780065421269,30.92,72695.61,76.5,-0.90045,0.00017,5.66436]
[1780065422276,30.92,72698.28,76.5,-0.89999,0.00018,5.68387]
[1780065423283,30.92,72699.37,76.5,-0.8998,0.00018,5.69181]
[1780065426304,30.92,72697.91,76.5,-0.90006,0.00018,5.68072]
[1780065427069,30.92,72697.91,76.5,-0.90006,0.00018,5.68072]
[1780065428318,30.92,72699.9,76.5,-0.89972,0.00018,5.69502]
[1780065429325,30.92,72698.52,76.5,-0.89997,0.00018,5.68474]
[1780065432346,30.92,72699.87,76.5,-0.89974,0.00018,5.69431]
[1780065433714,30.92,72699.87,76.5,-0.89974,0.00018,5.69431]
[1780065434360,30.92,72695.59,76.5,-0.9005,0.00017,5.6626]
[1780065435367,30.92,72692.87,76.5,-0.90097,0.00017,5.64256]
[1780065437412,30.92,72692.62,76.5,-0.90102,0.00017,5.64067]
[1780065437473,30.92,72700.09,76.5,-0.89971,0.00018,5.69548]
[1780065438845,30.92,72706.13,76.5,-0.89865,0.00018,5.73987]
[1780065439395,30.92,72707.33,76.5,-0.89844,0.00018,5.74853]
[1780065441409,30.91,72709.77,76.5,-0.89802,0.00018,5.76613]
[1780065445437,30.91,72707.87,76.5,-0.89838,0.00018,5.75117]
[1780065446007,30.91,72707.87,76.5,-0.89838,0.00018,5.75117]
[1780065446447,30.91,72707.87,76.5,-0.89838,0.00018,5.75117]
[1780065446661,30.91,72704.42,76.5,-0.899,0.00018,5.72549]
[1780065447450,30.91,72700.89,76.5,-0.89962,0.00018,5.6993]
[1780065448458,30.91,72697.7,76.5,-0.90019,0.00018,5.6757]
[1780065449465,30.91,72695.88,76.5,-0.90051,0.00017,5.66222]
[1780065451203,30.91,72695.89,76.5,-0.90051,0.00017,5.66221]
[1780065451479,30.91,72698.17,76.5,-0.90022,0.00018,5.67164]
[1780065452487,30.91,72699.77,76.5,-0.89994,0.00018,5.6833]
[1780065455507,30.91,72705.12,76.5,-0.89901,0.00018,5.72235]
[1780065456514,30.91,72709.22,76.5,-0.89829,0.00018,5.75244]
[1780065459535,30.9,72706.42,76.5,-0.8988,0.00018,5.73111]
[1780065460542,30.9,72705.19,76.5,-0.89902,0.00018,5.72184]
[1780065461440,30.9,72705.19,76.5,-0.89902,0.00018,5.72184]
[1780065462768,30.9,72705.15,76.5,-0.89903,0.00018,5.72137]
[1780065463678,30.9,72704.21,76.5,-0.8992,0.00018,5.71427]
[1780065463747,30.9,72698.18,76.5,-0.90026,0.00018,5.66971]
[1780065465577,30.9,72702.8,76.5,-0.89946,0.00018,5.70352]
[1780065467300,30.9,72702.55,76.5,-0.89951,0.00018,5.70153]
[1780065467591,30.9,72695.81,76.5,-0.90069,0.00017,5.65182]
[1780065468150,30.9,72695.81,76.5,-0.90069,0.00017,5.65182]
[1780065468720,30.9,72695.81,76.5,-0.90069,0.00017,5.65182]
[1780065469567,30.9,72695.8,76.5,-0.90069,0.00017,5.65168]
[1780065469605,30.9,72697.16,76.5,-0.90046,0.00017,5.6616]
[1780065470612,30.9,72695.21,76.5,-0.9008,0.00017,5.64719]
[1780065471622,30.9,72691.92,76.5,-0.90138,0.00017,5.623]
[1780065472628,30.9,72681.19,76.5,-0.90323,0.00017,5.54458]
[1780065473843,30.9,72676.75,76.5,-0.90398,0.00017,5.51235]
[1780065474642,30.9,72671.5,76.5,-0.90487,0.00017,5.47439]
[1780065475649,30.9,72664.11,76.5,-0.90612,0.00017,5.42076]
[1780065476447,30.9,72664.11,76.5,-0.90612,0.00017,5.42076]
[1780065476591,30.9,72664.11,76.5,-0.90612,0.00017,5.42076]
[1780065476758,30.9,72664.11,76.5,-0.90612,0.00017,5.42076]
[1780065476806,30.9,72647.59,76.5,-0.90886,0.00016,5.302]
[1780065477663,30.9,72636.72,76.5,-0.91064,0.00016,5.22432]
[1780065478812,30.9,72636.72,76.5,-0.91064,0.00016,5.22432]
[1780065478834,30.9,72632.13,76.5,-0.91138,0.00016,5.19168]
[1780065479184,30.9,72632.13,76.5,-0.91138,0.00016,5.19168]
[1780065479683,30.9,72613.53,76.5,-0.91434,0.00016,5.06048]
[1780065480109,30.9,72613.53,76.5,-0.91434,0.00016,5.06048]
[1780065480685,30.9,72607.27,76.5,-0.91531,0.00016,5.01671]
[1780065481692,30.9,72604.89,76.5,-0.91568,0.00015,5.00016]
[1780065483706,30.9,72612.91,76.5,-0.91441,0.00016,5.05719]
[1780065484713,30.9,72616.81,76.5,-0.91379,0.00016,5.08497]
[1780065485720,30.9,72618.31,76.5,-0.91353,0.00016,5.09615]
[1780065486727,30.91,72619.85,76.5,-0.91328,0.00016,5.10761]
[1780065487598,30.91,72619.85,76.5,-0.91328,0.00016,5.10761]
[1780065487734,30.91,72618.85,76.5,-0.91342,0.00016,5.10122]
[1780065488741,30.91,72616.82,76.5,-0.91373,0.00016,5.08761]
[1780065491702,30.92,72616.87,76.5,-0.91368,0.00016,5.08954]
[1780065491762,30.92,72610.53,76.5,-0.91466,0.00016,5.04594]
[1780065492768,30.92,72610.53,76.5,-0.91466,0.00016,5.04594]
[1780065492822,30.92,72608.74,76.5,-0.91493,0.00016,5.03392]
[1780065493775,30.92,72612.44,76.5,-0.91434,0.00016,5.06032]
[1780065494784,30.92,72620.33,76.5,-0.91308,0.00016,5.11614]
[1780065495791,30.92,72620.59,76.5,-0.91303,0.00016,5.11837]
[1780065496802,30.93,72627.25,76.5,-0.91196,0.00016,5.16603]
[1780065497807,30.93,72629.52,76.5,-0.91158,0.00016,5.18274]
[1780065498817,30.93,72625.15,76.5,-0.91226,0.00016,5.15253]
[1780065499824,30.93,72623.44,76.5,-0.91252,0.00016,5.14117]
[1780065500831,30.94,72626.31,76.5,-0.91205,0.00016,5.1621]
[1780065501838,30.94,72628.4,76.5,-0.9117,0.00016,5.17753]
[1780065503852,30.94,72640.99,76.5,-0.90964,0.00016,5.2681]
[1780065504561,30.94,72640.99,76.5,-0.90964,0.00016,5.2681]
[1780065504859,30.94,72657.51,76.5,-0.90691,0.00017,5.38678]
[1780065505497,30.94,72657.51,76.5,-0.90691,0.00017,5.38678]
[1780065505881,30.94,72662.11,76.5,-0.90613,0.00017,5.42021]
[1780065506876,30.95,72668.21,76.5,-0.9051,0.00017,5.46452]
[1780065507884,30.95,72670.32,76.5,-0.90474,0.00017,5.48]
[1780065509539,30.95,72670.71,76.5,-0.90467,0.00017,5.48301]
[1780065509898,30.95,72668.55,76.5,-0.90503,0.00017,5.46756]
[1780065510189,30.95,72668.55,76.5,-0.90503,0.00017,5.46756]
[1780065510643,30.95,72668.55,76.5,-0.90503,0.00017,5.46756]
[1780065510905,30.95,72664.91,76.5,-0.90564,0.00017,5.44147]
[1780065511837,30.95,72664.91,76.5,-0.90564,0.00017,5.44147]
[1780065511912,30.95,72662.69,76.5,-0.90611,0.00017,5.41854]
[1780065512569,30.95,72662.69,76.5,-0.90611,0.00017,5.41854]
[1780065512921,30.95,72655.36,76.5,-0.90732,0.00017,5.36611]
[1780065513930,30.95,72648.35,76.5,-0.90847,0.00016,5.31627]
[1780065516950,30.96,72646.49,76.5,-0.90875,0.00016,5.30427]
[1780065517677,30.96,72646.49,76.5,-0.90875,0.00016,5.30427]
[1780065517957,30.96,72647.77,76.5,-0.90853,0.00016,5.31385]
[1780065518964,30.96,72646.28,76.5,-0.90876,0.00016,5.30364]
[1780065519516,30.96,72646.28,76.5,-0.90876,0.00016,5.30364]
[1780065519971,30.96,72648.07,76.5,-0.90846,0.00016,5.31687]
[1780065520624,30.96,72648.07,76.5,-0.90846,0.00016,5.31687]
[1780065520650,30.96,72648.07,76.5,-0.90846,0.00016,5.31687]
[1780065520978,30.96,72651.17,76.5,-0.90794,0.00016,5.33946]
[1780065521989,30.96,72648.52,76.5,-0.90837,0.00016,5.32089]
[1780065522141,30.96,72648.52,76.5,-0.90837,0.00016,5.32089]
[1780065524435,30.97,72647.29,76.5,-0.90855,0.00016,5.31293]
[1780065525010,30.97,72649.01,76.5,-0.90826,0.00016,5.32564]
[1780065527022,30.97,72650.14,76.5,-0.90805,0.00016,5.33453]
[1780065528029,30.97,72648.13,76.5,-0.90837,0.00016,5.32054]
[1780065531050,30.97,72652.55,76.5,-0.90762,0.00017,5.35337]
[1780065532058,30.98,72654.62,76.5,-0.90727,0.00017,5.36856]
[1780065533065,30.98,72650.29,76.5,-0.90797,0.00016,5.33787]
[1780065534072,30.98,72647.06,76.5,-0.9085,0.00016,5.31516]
[1780065535079,30.98,72645.36,76.5,-0.90877,0.00016,5.30344]
[1780065536086,30.98,72648.9,76.5,-0.90817,0.00016,5.32914]
[1780065537093,30.98,72647.27,76.5,-0.90843,0.00016,5.31788]
[1780065540114,30.99,72643.2,76.5,-0.90907,0.00016,5.29006]
[1780065541122,30.99,72633.78,76.5,-0.91059,0.00016,5.22359]
[1780065542128,30.99,72623.19,76.5,-0.91228,0.00016,5.149]
[1780065543404,30.99,72623.19,76.5,-0.91228,0.00016,5.149]
[1780065543442,30.99,72618.32,76.5,-0.91305,0.00016,5.11506]
[1780065544499,30.99,72609.24,76.5,-0.91446,0.00016,5.05231]
[1780065545149,30.99,72605.14,76.5,-0.9151,0.00016,5.02375]
[1780065546156,30.99,72606.44,76.5,-0.91488,0.00016,5.03328]
[1780065547765,30.99,72606.44,76.5,-0.91488,0.00016,5.03328]
[1780065547946,30.99,72606.44,76.5,-0.91488,0.00016,5.03328]
[1780065548016,31.0,72606.09,76.5,-0.91492,0.00016,5.03177]
[1780065548170,31.0,72603.74,76.5,-0.91528,0.00015,5.01543]
[1780065549177,31.0,72599.61,76.5,-0.91591,0.00015,4.98725]
[1780065550184,31.0,72605.15,76.5,-0.91504,0.00016,5.02626]
[1780065553207,31.0,72603.28,76.5,-0.91529,0.00015,5.01508]
[1780065554214,31.01,72607.12,76.5,-0.91467,0.00016,5.04267]
[1780065555221,31.01,72609.33,76.5,-0.91431,0.00016,5.05891]
[1780065556228,31.01,72612.79,76.5,-0.91375,0.00016,5.08388]
[1780065557235,31.02,72614.07,76.5,-0.91353,0.00016,5.0936]
[1780065558242,31.02,72611.17,76.5,-0.91397,0.00016,5.07409]
[1780065559249,31.02,72606.66,76.5,-0.91466,0.00016,5.04343]
[1780065561263,31.03,72610.21,76.5,-0.91406,0.00016,5.06983]
[1780065564285,31.03,72611.26,76.5,-0.91385,0.00016,5.07953]
[1780065568312,31.04,72613.04,76.5,-0.9135,0.00016,5.09509]
[1780065569319,31.05,72610.22,76.5,-0.91392,0.00016,5.07615]
[1780065570325,31.05,72606.35,76.5,-0.91451,0.00016,5.04993]
[1780065571333,31.05,72605.16,76.5,-0.91478,0.00016,5.03542]
[1780065572340,31.05,72600.41,76.5,-0.9155,0.00015,5.00326]
[1780065573347,31.06,72598.22,76.5,-0.91582,0.00015,4.98856]
[1780065574354,31.06,72596.32,76.5,-0.9161,0.00015,4.9763]
[1780065576368,31.06,72595.37,76.5,-0.9162,0.00015,4.97159]
[1780065578382,31.07,72596.58,76.5,-0.91597,0.00015,4.98182]
[1780065580396,31.08,72595.53,76.5,-0.91609,0.00015,4.97642]
[1780065582410,31.08,72597.07,76.5,-0.91582,0.00015,4.98853]
[1780065584424,31.08,72600.61,76.5,-0.91525,0.00015,5.01411]
[1780065587445,31.09,72597.54,76.5,-0.91569,0.00015,4.99436]
[1780065588452,31.09,72591.61,76.5,-0.91659,0.00015,4.9539]
[1780065589459,31.09,72592.56,76.5,-0.91643,0.00015,4.96097]
[1780065592480,31.1,72591.29,76.5,-0.91656,0.00015,4.95508]
[1780065597515,31.12,72590.63,76.5,-0.91654,0.00015,4.95623]
[1780065598522,31.12,72589.44,76.5,-0.9167,0.00015,4.94898]
[1780065599529,31.13,72587.41,76.5,-0.91699,0.00015,4.93598]
[1780065600874,31.13,72585.46,76.5,-0.91726,0.00015,4.92351]
[1780065601543,31.13,72584.42,76.5,-0.9174,0.00015,4.91732]
[1780065603557,31.14,72582.56,76.5,-0.91765,0.00015,4.90582]
[1780065604564,31.14,72585.96,76.5,-0.91712,0.00015,4.92977]
[1780065605573,31.14,72590.75,76.5,-0.91638,0.00015,4.9633]
[1780065606580,31.14,72587.77,76.5,-0.91682,0.00015,4.94334]
[1780065607587,31.14,72583.31,76.5,-0.91749,0.00015,4.91332]
[1780065610609,31.15,72595.27,76.5,-0.91563,0.00015,4.99683]
[1780065611616,31.15,72596.84,76.5,-0.91535,0.00015,5.00955]
[1780065612623,31.16,72599.77,76.5,-0.91488,0.00015,5.03068]
[1780065613630,31.16,72603.01,76.5,-0.91436,0.00016,5.05396]
[1780065614637,31.16,72604.88,76.5,-0.91405,0.00016,5.06773]
[1780065615644,31.17,72603.6,76.5,-0.91423,0.00016,5.05961]
[1780065617658,31.17,72605.46,76.5,-0.9139,0.00016,5.07407]
[1780065622951,31.18,72604.84,76.5,-0.91397,0.00016,5.07128]
[1780065628739,31.18,72612.79,76.5,-0.91266,0.00016,5.12934]
[1780065629746,31.18,72621.58,76.5,-0.91126,0.00016,5.19118]
[1780065630473,31.18,72621.58,76.5,-0.91126,0.00016,5.19118]
[1780065630753,31.19,72623.58,76.5,-0.91093,0.00016,5.20544]
[1780065631865,31.19,72623.58,76.5,-0.91093,0.00016,5.20544]
[1780065631948,31.19,72625.04,76.5,-0.9108,0.00016,5.20879]
[1780065632140,31.19,72625.04,76.5,-0.9108,0.00016,5.20879]
[1780065632771,31.19,72629.26,76.5,-0.91011,0.00016,5.23906]
[1780065633783,31.19,72631.09,76.5,-0.9098,0.00016,5.25247]
[1780065634789,31.19,72633.59,76.5,-0.90939,0.00016,5.27061]
[1780065635801,31.19,72638.32,76.5,-0.90861,0.00016,5.30455]
[1780065636807,31.19,72644.09,76.5,-0.90766,0.00016,5.34592]
[1780065638821,31.2,72649.31,76.5,-0.90678,0.00017,5.38378]
[1780065640822,31.2,72649.98,76.5,-0.90666,0.00017,5.38885]
[1780065640835,31.2,72636.09,76.5,-0.90893,0.00016,5.29041]
[1780065641420,31.2,72636.09,76.5,-0.90893,0.00016,5.29041]
[1780065641842,31.2,72632.93,76.5,-0.90945,0.00016,5.26812]
[1780065642849,31.2,72634.83,76.5,-0.90913,0.00016,5.28202]
[1780065643856,31.2,72632.94,76.5,-0.90943,0.00016,5.26873]
[1780065644863,31.2,72628.0,76.5,-0.91023,0.00016,5.23397]
[1780065645889,31.2,72628.0,76.5,-0.91023,0.00016,5.23397]
[1780065646877,31.2,72617.62,76.5,-0.91188,0.00016,5.16136]
[1780065647884,31.2,72611.99,76.5,-0.91276,0.00016,5.12227]
[1780065648890,31.2,72616.41,76.5,-0.91206,0.00016,5.15345]
[1780065649899,31.2,72618.74,76.5,-0.91168,0.00016,5.17002]
[1780065650905,31.2,72616.81,76.5,-0.91198,0.00016,5.15674]
[1780065652467,31.21,72617.33,76.5,-0.91189,0.00016,5.16063]
[1780065652919,31.21,72625.72,76.5,-0.91055,0.00016,5.21975]
[1780065653926,31.21,72628.37,76.5,-0.91012,0.00016,5.23856]
[1780065654933,31.21,72627.12,76.5,-0.91032,0.00016,5.22989]
[1780065655963,31.21,72624.55,76.5,-0.91073,0.00016,5.21195]
[1780065656187,31.21,72624.55,76.5,-0.91073,0.00016,5.21195]
[1780065656968,31.21,72619.73,76.5,-0.91149,0.00016,5.17828]
[1780065658982,31.21,72618.09,76.5,-0.91175,0.00016,5.16705]
[1780065660997,31.21,72614.45,76.5,-0.91232,0.00016,5.14189]
[1780065662019,31.21,72612.36,76.5,-0.91265,0.00016,5.12709]
[1780065663064,31.21,72612.36,76.5,-0.91265,0.00016,5.12709]
[1780065663147,31.21,72598.76,76.5,-0.91478,0.00015,5.03243]
[1780065663223,31.21,72598.76,76.5,-0.91478,0.00015,5.03243]
[1780065663642,31.21,72598.76,76.5,-0.91478,0.00015,5.03243]
[1780065664033,31.21,72588.45,76.5,-0.91637,0.00015,4.96131]
[1780065665040,31.21,72588.27,76.5,-0.91639,0.00015,4.96015]
[1780065666047,31.21,72585.91,76.5,-0.91675,0.00015,4.94402]
[1780065667055,31.21,72586.9,76.5,-0.9166,0.00015,4.95091]
[1780065670076,31.21,72582.35,76.5,-0.91728,0.00015,4.91998]
[1780065673097,31.21,72581.14,76.5,-0.91746,0.00015,4.91209]
[1780065674104,31.21,72580.22,76.5,-0.91759,0.00015,4.90594]
[1780065675111,31.21,72581.86,76.5,-0.91734,0.00015,4.9173]
[1780065677125,31.21,72579.94,76.5,-0.91763,0.00015,4.90443]
[1780065678135,31.21,72582.49,76.5,-0.91724,0.00015,4.92202]
[1780065679139,31.21,72584.77,76.5,-0.91689,0.00015,4.93775]
[1780065680146,31.21,72588.52,76.5,-0.91632,0.00015,4.96358]
[1780065681153,31.21,72586.7,76.5,-0.91659,0.00015,4.95114]
[1780065682160,31.21,72585.15,76.5,-0.91683,0.00015,4.94058]
[1780065683167,31.22,72582.95,76.5,-0.91716,0.00015,4.9256]
[1780065684174,31.22,72584.1,76.5,-0.91698,0.00015,4.93359]
[1780065685181,31.22,72591.65,76.5,-0.91582,0.00015,4.98584]
[1780065687195,31.22,72590.42,76.5,-0.916,0.00015,4.978]
[1780065688202,31.22,72589.45,76.5,-0.91614,0.00015,4.97166]
[1780065689209,31.22,72592.64,76.5,-0.91564,0.00015,4.99395]
[1780065690216,31.22,72594.43,76.5,-0.91536,0.00015,5.00659]
[1780065691223,31.22,72591.71,76.5,-0.91587,0.00015,4.98112]
[1780065693237,31.22,72594.11,76.5,-0.9155,0.00015,4.99768]
[1780065695251,31.22,72592.32,76.5,-0.91578,0.00015,4.98534]
[1780065699279,31.22,72602.13,76.5,-0.91426,0.00016,5.05316]
[1780065700286,31.22,72609.14,76.5,-0.91316,0.00016,5.10205]
[1780065701860,31.22,72609.14,76.5,-0.91316,0.00016,5.10205]
[1780065701939,31.23,72614.63,76.5,-0.91229,0.00016,5.14081]
[1780065703180,31.23,72614.63,76.5,-0.91229,0.00016,5.14081]
[1780065703194,31.23,72623.49,76.5,-0.91087,0.00016,5.20302]
[1780065703567,31.23,72629.58,76.5,-0.9099,0.00016,5.24586]
[1780065706933,31.23,72628.87,76.5,-0.91,0.00016,5.24118]
[1780065707026,31.23,72627.14,76.5,-0.91028,0.00016,5.22912]
[1780065707339,31.23,72624.13,76.5,-0.91076,0.00016,5.20796]
[1780065710360,31.23,72625.43,76.5,-0.91054,0.00016,5.21749]
[1780065712241,31.23,72625.99,76.5,-0.91045,0.00016,5.22152]
[1780065712475,31.23,72625.99,76.5,-0.91045,0.00016,5.22152]
[1780065712585,31.23,72625.99,76.5,-0.91045,0.00016,5.22152]
[1780065712840,31.23,72625.99,76.5,-0.91045,0.00016,5.22152]
[1780065712973,31.23,72639.37,76.5,-0.90829,0.00016,5.3159]
[1780065713381,31.23,72646.36,76.5,-0.90714,0.00016,5.36554]
[1780065715395,31.23,72648.17,76.5,-0.90685,0.00017,5.37827]
[1780065716259,31.23,72648.17,76.5,-0.90685,0.00017,5.37827]
[1780065716402,31.23,72646.96,76.5,-0.90705,0.00016,5.36951]
[1780065718214,31.23,72643.34,76.5,-0.90765,0.00016,5.34355]
[1780065719061,31.23,72635.33,76.5,-0.90896,0.00016,5.28654]
[1780065719423,31.23,72629.07,76.5,-0.90998,0.00016,5.24235]
[1780065720240,31.23,72629.07,76.5,-0.90998,0.00016,5.24235]
[1780065720848,31.23,72629.07,76.5,-0.90998,0.00016,5.24235]
[1780065720852,31.23,72628.84,76.5,-0.91002,0.00016,5.24056]
[1780065721439,31.23,72626.41,76.5,-0.91041,0.00016,5.22345]
[1780065722974,31.23,72626.41,76.5,-0.91041,0.00016,5.22345]
[1780065723019,31.23,72626.41,76.5,-0.91041,0.00016,5.22345]
[1780065723136,31.23,72626.41,76.5,-0.91041,0.00016,5.22345]
[1780065723211,31.23,72621.67,76.5,-0.91117,0.00016,5.19]
[1780065723458,31.23,72619.23,76.5,-0.91156,0.00016,5.1729]
[1780065724459,31.23,72613.9,76.5,-0.9124,0.00016,5.13562]
[1780065725616,31.23,72613.9,76.5,-0.9124,0.00016,5.13562]
[1780065726077,31.21,72611.65,76.5,-0.91283,0.00016,5.11667]
[1780065726473,31.21,72609.11,76.5,-0.91323,0.00016,5.09898]
[1780065728488,31.21,72611.36,76.5,-0.91294,0.00016,5.11198]
[1780065729495,31.2,72612.5,76.5,-0.91278,0.00016,5.1189]
[1780065730502,31.2,72613.78,76.5,-0.91259,0.00016,5.1277]
[1780065731509,31.2,72611.83,76.5,-0.9129,0.00016,5.11395]
[1780065732516,31.2,72610.31,76.5,-0.91314,0.00016,5.10317]
[1780065736544,31.2,72609.33,76.5,-0.91331,0.00016,5.09576]
[1780065739442,31.2,72608.49,76.5,-0.91344,0.00016,5.08963]
[1780065739566,31.2,72603.58,76.5,-0.91421,0.00016,5.05539]
[1780065740963,31.2,72602.09,76.5,-0.91445,0.00016,5.04493]
[1780065741582,31.2,72597.16,76.5,-0.91521,0.00015,5.01074]
[1780065743061,31.2,72597.16,76.5,-0.91521,0.00015,5.01074]
[1780065743073,31.2,72592.35,76.5,-0.91597,0.00015,4.97709]
[1780065743596,31.2,72590.46,76.5,-0.91625,0.00015,4.96409]
[1780065744724,31.2,72590.46,76.5,-0.91625,0.00015,4.96409]
[1780065744816,31.19,72589.21,76.5,-0.91645,0.00015,4.95524]
[1780065745610,31.19,72588.07,76.5,-0.91662,0.00015,4.94741]
[1780065746617,31.19,72589.5,76.5,-0.91641,0.00015,4.95714]
[1780065749638,31.19,72587.96,76.5,-0.91665,0.00015,4.94628]
[1780065750646,31.19,72585.86,76.5,-0.91697,0.00015,4.93177]
[1780065751652,31.19,72584.11,76.5,-0.91734,0.00015,4.91268]
[1780065753127,31.18,72578.92,76.5,-0.91819,0.00015,4.8742]
[1780065755680,31.17,72583.1,76.5,-0.91765,0.00015,4.8989]
[1780065756687,31.16,72585.55,76.5,-0.91732,0.00015,4.91378]
[1780065758701,31.16,72588.24,76.5,-0.91692,0.00015,4.93171]
[1780065759707,31.16,72589.22,76.5,-0.91678,0.00015,4.93816]
[1780065760715,31.16,72586.26,76.5,-0.91724,0.00015,4.91754]
[1780065761722,31.16,72587.53,76.5,-0.91705,0.00015,4.92594]
[1780065762729,31.16,72588.55,76.5,-0.9169,0.00015,4.93266]
[1780065763736,31.16,72589.52,76.5,-0.91676,0.00015,4.93902]
[1780065765750,31.16,72590.91,76.5,-0.91656,0.00015,4.94796]
[1780065768774,31.15,72585.71,76.5,-0.91737,0.00015,4.91173]
[1780065769778,31.15,72590.88,76.5,-0.91659,0.00015,4.9469]
[1780065770785,31.15,72592.41,76.5,-0.91637,0.00015,4.95681]
[1780065772799,31.15,72593.81,76.5,-0.91617,0.00015,4.96576]
[1780065773806,31.15,72591.12,76.5,-0.91658,0.00015,4.94724]
[1780065774813,31.15,72588.38,76.5,-0.91701,0.00015,4.92772]
[1780065776827,31.14,72578.81,76.5,-0.91847,0.00015,4.86163]
[1780065778013,31.14,72578.04,76.5,-0.91863,0.00015,4.85434]
[1780065778841,31.13,72577.17,76.5,-0.91881,0.00015,4.84648]
[1780065779653,31.13,72577.17,76.5,-0.91881,0.00015,4.84648]
[1780065779948,31.13,72577.17,76.5,-0.91881,0.00015,4.84648]
[1780065779955,31.13,72577.17,76.5,-0.91881,0.00015,4.84648]
[1780065780288,31.13,72577.17,76.5,-0.91881,0.00015,4.84648]
[1780065779997,31.13,72571.17,76.5,-0.91974,0.00015,4.80387]
[1780065780855,31.12,72565.7,76.5,-0.92058,0.00015,4.76568]
[1780065781862,31.12,72568.66,76.5,-0.92015,0.00015,4.78515]
[1780065782986,31.12,72568.66,76.5,-0.92015,0.00015,4.78515]
[1780065782999,31.12,72567.25,76.5,-0.92038,0.00015,4.77476]
[1780065783489,31.12,72567.25,76.5,-0.92038,0.00015,4.77476]
[1780065783746,31.12,72567.25,76.5,-0.92038,0.00015,4.77476]
[1780065784175,31.12,72567.25,76.5,-0.92038,0.00015,4.77476]
[1780065784224,31.12,72567.25,76.5,-0.92038,0.00015,4.77476]
[1780065784242,31.11,72547.17,76.5,-0.92332,0.00014,4.63918]
[1780065784337,31.11,72547.17,76.5,-0.92332,0.00014,4.63918]
[1780065784892,31.11,72524.13,76.5,-0.92657,0.00014,4.48681]
[1780065785510,31.11,72524.13,76.5,-0.92657,0.00014,4.48681]
[1780065785691,31.11,72524.13,76.5,-0.92657,0.00014,4.48681]
[1780065785904,31.12,72513.27,76.5,-0.92807,0.00014,4.41597]
[1780065787147,31.12,72513.27,76.5,-0.92807,0.00014,4.41597]
[1780065787190,31.11,72518.92,76.5,-0.9273,0.00014,4.45263]
[1780065787557,31.11,72518.92,76.5,-0.9273,0.00014,4.45263]
[1780065788305,31.11,72518.92,76.5,-0.9273,0.00014,4.45263]
[1780065788560,31.11,72518.99,76.5,-0.92734,0.00014,4.45084]
[1780065788924,31.11,72515.29,76.5,-0.92785,0.00014,4.42649]
[1780065792978,31.1,72515.01,76.5,-0.92793,0.00014,4.42258]
[1780065793959,31.09,72513.11,76.5,-0.92823,0.00014,4.40827]
[1780065796207,31.09,72520.03,76.5,-0.92729,0.00014,4.45316]
[1780065796980,31.09,72523.08,76.5,-0.92689,0.00014,4.47171]
[1780065797551,31.09,72523.08,76.5,-0.92689,0.00014,4.47171]
[1780065797986,31.1,72524.75,76.5,-0.92658,0.00014,4.48658]
[1780065798994,31.11,72520.48,76.5,-0.92709,0.00014,4.4623]
[1780065800106,31.11,72520.48,76.5,-0.92709,0.00014,4.4623]
[1780065800183,31.11,72517.5,76.5,-0.92751,0.00014,4.44268]
[1780065801140,31.11,72515.89,76.5,-0.92773,0.00014,4.43206]
[1780065806044,31.12,72514.22,76.5,-0.92792,0.00014,4.42291]
[1780065807051,31.12,72513.21,76.5,-0.92805,0.00014,4.41682]
[1780065808058,31.12,72515.44,76.5,-0.92774,0.00014,4.43181]
[1780065808709,31.12,72515.44,76.5,-0.92774,0.00014,4.43181]
[1780065809107,31.12,72515.44,76.5,-0.92774,0.00014,4.43181]
[1780065809112,31.12,72520.9,76.5,-0.92697,0.00014,4.4679]
[1780065809615,31.12,72520.9,76.5,-0.92697,0.00014,4.4679]
[1780065810193,31.12,72520.9,76.5,-0.92697,0.00014,4.4679]
[1780065810268,31.12,72527.2,76.5,-0.92609,0.00014,4.50961]
[1780065810623,31.12,72527.2,76.5,-0.92609,0.00014,4.50961]
[1780065811171,31.12,72527.2,76.5,-0.92609,0.00014,4.50961]
[1780065812087,31.12,72521.04,76.5,-0.92704,0.00014,4.46275]
[1780065812967,31.12,72521.04,76.5,-0.92704,0.00014,4.46275]
[1780065813094,31.13,72525.47,76.5,-0.92641,0.00014,4.49218]
[1780065813543,31.13,72525.47,76.5,-0.92641,0.00014,4.49218]
[1780065814101,31.14,72531.22,76.5,-0.92553,0.00014,4.53362]
[1780065814503,31.14,72531.22,76.5,-0.92553,0.00014,4.53362]
[1780065815108,31.14,72523.88,76.5,-0.92655,0.00014,4.4857]
[1780065815797,31.14,72523.88,76.5,-0.92655,0.00014,4.4857]
[1780065816118,31.14,72510.54,76.5,-0.92838,0.00014,4.39912]
[1780065817125,31.14,72500.68,76.5,-0.92971,0.00013,4.3355]
[1780065818132,31.14,72499.15,76.5,-0.92991,0.00013,4.32582]
[1780065819140,31.14,72501.6,76.5,-0.92958,0.00013,4.34161]
[1780065819808,31.14,72501.6,76.5,-0.92958,0.00013,4.34161]
[1780065820148,31.14,72504.29,76.5,-0.92922,0.00014,4.35894]
[1780065821377,31.14,72503.54,76.5,-0.92933,0.00013,4.35381]
[1780065822236,31.14,72498.23,76.5,-0.93002,0.00013,4.32093]
[1780065823952,31.15,72498.64,76.5,-0.92992,0.00013,4.32534]
[1780065823970,31.15,72498.64,76.5,-0.92992,0.00013,4.32534]
[1780065824104,31.15,72498.64,76.5,-0.92992,0.00013,4.32534]
[1780065824176,31.16,72495.89,76.5,-0.93026,0.00013,4.30938]
[1780065825298,31.16,72494.19,76.5,-0.93044,0.00013,4.30041]
[1780065826190,31.17,72490.96,76.5,-0.93083,0.00013,4.2818]
[1780065826412,31.17,72490.96,76.5,-0.93083,0.00013,4.2818]
[1780065826726,31.17,72490.96,76.5,-0.93083,0.00013,4.2818]
[1780065828204,31.17,72489.3,76.5,-0.93106,0.00013,4.27089]
[1780065829211,31.16,72481.41,76.5,-0.93212,0.00013,4.21935]
[1780065830218,31.16,72477.26,76.5,-0.93267,0.00013,4.1927]
[1780065831225,31.16,72478.43,76.5,-0.93252,0.00013,4.2002]
[1780065832232,31.16,72477.57,76.5,-0.93263,0.00013,4.19477]
[1780065833239,31.16,72474.55,76.5,-0.93301,0.00013,4.17608]
[1780065834245,31.16,72477.55,76.5,-0.93262,0.00013,4.1954]
[1780065836260,31.17,72475.42,76.5,-0.93288,0.00013,4.18269]
[1780065837268,31.17,72473.35,76.5,-0.93314,0.00013,4.17003]
[1780065838275,31.17,72475.59,76.5,-0.93284,0.00013,4.18454]
[1780065839282,31.17,72479.38,76.5,-0.93234,0.00013,4.20884]
[1780065841297,31.17,72476.93,76.5,-0.93264,0.00013,4.19403]
[1780065841675,31.17,72476.93,76.5,-0.93264,0.00013,4.19403]
[1780065842304,31.17,72467.29,76.5,-0.93389,0.00013,4.13341]
[1780065843335,31.18,72465.81,76.5,-0.93405,0.00013,4.12526]
[1780065843623,31.18,72465.81,76.5,-0.93405,0.00013,4.12526]
[1780065843998,31.18,72465.81,76.5,-0.93405,0.00013,4.12526]
[1780065844338,31.18,72479.41,76.5,-0.9323,0.00013,4.2108]
[1780065845179,31.18,72479.41,76.5,-0.9323,0.00013,4.2108]
[1780065845348,31.2,72488.8,76.5,-0.9309,0.00013,4.27818]
[1780065845634,31.2,72488.8,76.5,-0.9309,0.00013,4.27818]
[1780065846062,31.2,72488.8,76.5,-0.9309,0.00013,4.27818]
[1780065846355,31.2,72490.52,76.5,-0.93067,0.00013,4.28937]
[1780065846923,31.2,72490.52,76.5,-0.93067,0.00013,4.28937]
[1780065847362,31.2,72482.48,76.5,-0.93173,0.00013,4.2384]
[1780065848368,31.2,72475.45,76.5,-0.93264,0.00013,4.19423]
[1780065849376,31.22,72481.55,76.5,-0.93177,0.00013,4.23627]
[1780065851295,31.22,72481.55,76.5,-0.93177,0.00013,4.23627]
[1780065851573,31.23,72482.13,76.5,-0.93158,0.00013,4.24544]
[1780065852053,31.23,72482.13,76.5,-0.93158,0.00013,4.24544]
[1780065852269,31.23,72482.13,76.5,-0.93158,0.00013,4.24544]
[1780065852300,31.23,72490.62,76.5,-0.93045,0.00013,4.29966]
[1780065852879,31.23,72490.62,76.5,-0.93045,0.00013,4.29966]
[1780065852962,31.23,72507.57,76.5,-0.92817,0.00014,4.40865]
[1780065854357,31.23,72516.1,76.5,-0.92701,0.00014,4.46377]
[1780065854411,31.23,72512.41,76.5,-0.92752,0.00014,4.43977]
[1780065855955,31.23,72512.41,76.5,-0.92752,0.00014,4.43977]
[1780065856042,31.22,72510.73,76.5,-0.92785,0.00014,4.42413]
[1780065856397,31.22,72510.73,76.5,-0.92785,0.00014,4.42413]
[1780065856793,31.22,72510.73,76.5,-0.92785,0.00014,4.42413]
[1780065856858,31.22,72503.07,76.5,-0.92889,0.00014,4.37458]
[1780065857432,31.22,72498.04,76.5,-0.92957,0.00013,4.34186]
[1780065859282,31.22,72498.04,76.5,-0.92957,0.00013,4.34186]
[1780065859384,31.21,72500.29,76.5,-0.92928,0.00013,4.35571]
[1780065859406,31.21,72500.29,76.5,-0.92928,0.00013,4.35571]
[1780065859646,31.21,72500.29,76.5,-0.92928,0.00013,4.35571]
[1780065859918,31.21,72500.29,76.5,-0.92928,0.00013,4.35571]
[1780065860349,31.21,72502.31,76.5,-0.92901,0.00014,4.36872]
[1780065861210,31.21,72502.31,76.5,-0.92901,0.00014,4.36872]
[1780065861220,31.21,72502.31,76.5,-0.92901,0.00014,4.36872]
[1780065861245,31.21,72537.67,76.5,-0.92412,0.00014,4.5996]
[1780065862202,31.21,72556.81,76.5,-0.92136,0.00015,4.7272]
[1780065863009,31.21,72556.81,76.5,-0.92136,0.00015,4.7272]
[1780065863387,31.21,72559.5,76.5,-0.92097,0.00015,4.74523]
[1780065863811,31.21,72559.5,76.5,-0.92097,0.00015,4.74523]
[1780065864040,31.21,72556.74,76.5,-0.92137,0.00015,4.72667]
[1780065867508,31.21,72555.05,76.5,-0.92163,0.00015,4.71485]
[1780065870339,31.21,72554.16,76.5,-0.92177,0.00015,4.70844]
[1780065870534,31.21,72558.89,76.5,-0.9211,0.00015,4.73933]
[1780065871541,31.21,72560.79,76.5,-0.92092,0.00015,4.74518]
[1780065873032,31.21,72563.09,76.5,-0.92059,0.00015,4.76056]
[1780065873555,31.21,72560.98,76.5,-0.9209,0.00015,4.74634]
[1780065875469,31.21,72560.46,76.5,-0.92097,0.00015,4.7428]
[1780065875569,31.21,72554.62,76.5,-0.92183,0.00015,4.70356]
[1780065876576,31.21,72549.21,76.5,-0.92262,0.00014,4.66696]
[1780065877583,31.2,72547.26,76.5,-0.92291,0.00014,4.6536]
[1780065878590,31.2,72544.33,76.5,-0.92334,0.00014,4.63376]
[1780065879962,31.2,72544.33,76.5,-0.92334,0.00014,4.63376]
[1780065880059,31.2,72544.33,76.5,-0.92334,0.00014,4.63376]
[1780065880147,31.2,72542.87,76.5,-0.92356,0.00014,4.6233]
[1780065880619,31.2,72534.12,76.5,-0.9248,0.00014,4.56535]
[1780065882157,31.2,72534.12,76.5,-0.9248,0.00014,4.56535]
[1780065882299,31.2,72534.12,76.5,-0.9248,0.00014,4.56535]
[1780065882353,31.2,72529.41,76.5,-0.92549,0.00014,4.53314]
[1780065882667,31.2,72529.41,76.5,-0.92549,0.00014,4.53314]
[1780065883085,31.18,72534.68,76.5,-0.92485,0.00014,4.56348]
[1780065883642,31.18,72537.48,76.5,-0.92445,0.00014,4.58199]
[1780065885286,31.18,72537.48,76.5,-0.92445,0.00014,4.58199]
[1780065885617,31.17,72537.94,76.5,-0.9245,0.00014,4.57976]
[1780065885655,31.17,72536.82,76.5,-0.92466,0.00014,4.57235]
[1780065887194,31.17,72536.82,76.5,-0.92466,0.00014,4.57235]
[1780065887371,31.17,72536.82,76.5,-0.92466,0.00014,4.57235]
[1780065887377,31.14,72536.6,76.5,-0.92483,0.00014,4.56422]
[1780065887670,31.14,72525.24,76.5,-0.92643,0.00014,4.48944]
[1780065888984,31.14,72525.24,76.5,-0.92643,0.00014,4.48944]
[1780065889140,31.14,72525.24,76.5,-0.92643,0.00014,4.48944]
[1780065889203,31.11,72521.59,76.5,-0.92713,0.00014,4.45644]
[1780065890691,31.1,72525.19,76.5,-0.92672,0.00014,4.47582]
[1780065892705,31.07,72529.48,76.5,-0.92631,0.00014,4.49503]
[1780065893552,31.07,72529.48,76.5,-0.92631,0.00014,4.49503]
[1780065893712,31.07,72533.26,76.5,-0.92579,0.00014,4.51961]
[1780065894722,31.07,72535.99,76.5,-0.9254,0.00014,4.53784]
[1780065895966,31.07,72535.99,76.5,-0.9254,0.00014,4.53784]
[1780065896086,31.07,72538.47,76.5,-0.92506,0.00014,4.55369]
[1780065897740,31.07,72536.78,76.5,-0.92531,0.00014,4.54223]
[1780065900819,31.07,72537.28,76.5,-0.92525,0.00014,4.54502]
[1780065900916,31.07,72537.28,76.5,-0.92525,0.00014,4.54502]
[1780065901355,31.07,72537.28,76.5,-0.92525,0.00014,4.54502]
[1780065901410,31.07,72537.28,76.5,-0.92525,0.00014,4.54502]
[1780065902400,31.06,72528.61,76.5,-0.92649,0.00014,4.48681]
[1780065902971,31.06,72519.64,76.5,-0.92773,0.00014,4.42809]
[1780065904064,31.04,72514.39,76.5,-0.92859,0.00014,4.3872]
[1780065905802,31.03,72515.82,76.5,-0.92846,0.00014,4.39348]
[1780065906809,31.02,72513.67,76.5,-0.92882,0.00014,4.3765]
[1780065909145,31.0,72508.04,76.5,-0.92971,0.00014,4.33394]
[1780065909830,31.0,72519.15,76.5,-0.9282,0.00014,4.40606]
[1780065910837,30.99,72521.32,76.5,-0.92795,0.00014,4.41802]
[1780065912215,30.99,72521.32,76.5,-0.92795,0.00014,4.41802]
[1780065912289,30.99,72521.32,76.5,-0.92795,0.00014,4.41802]
[1780065912298,30.99,72520.69,76.5,-0.92805,0.00014,4.41323]
[1780065912851,30.99,72526.34,76.5,-0.92727,0.00014,4.45019]
[1780065913921,30.99,72526.34,76.5,-0.92727,0.00014,4.45019]
[1780065914203,30.99,72526.34,76.5,-0.92727,0.00014,4.45019]
[1780065914322,30.99,72535.79,76.5,-0.92595,0.00014,4.51208]
[1780065914529,30.99,72535.79,76.5,-0.92595,0.00014,4.51208]
[1780065914865,30.99,72521.4,76.5,-0.92796,0.00014,4.41757]
[1780065915863,30.99,72521.4,76.5,-0.92796,0.00014,4.41757]
[1780065916258,30.99,72521.4,76.5,-0.92796,0.00014,4.41757]
[1780065916359,30.99,72522.62,76.5,-0.92779,0.00014,4.42533]
[1780065916567,30.99,72522.62,76.5,-0.92779,0.00014,4.42533]
[1780065916628,30.99,72522.62,76.5,-0.92779,0.00014,4.42533]
[1780065916768,30.99,72522.62,76.5,-0.92779,0.00014,4.42533]
[1780065916968,30.99,72522.62,76.5,-0.92779,0.00014,4.42533]
[1780065917025,30.99,72533.15,76.5,-0.92633,0.00014,4.49454]
[1780065917658,30.99,72533.15,76.5,-0.92633,0.00014,4.49454]
[1780065917756,30.99,72533.15,76.5,-0.92633,0.00014,4.49454]
[1780065917886,30.99,72534.15,76.5,-0.92619,0.00014,4.50113]
[1780065918893,30.99,72534.68,76.5,-0.92611,0.00014,4.50462]
[1780065919908,30.99,72534.68,76.5,-0.92611,0.00014,4.50462]
[1780065920204,30.99,72534.68,76.5,-0.92611,0.00014,4.50462]
[1780065920259,30.99,72531.42,76.5,-0.92657,0.00014,4.48308]
[1780065921220,30.99,72531.42,76.5,-0.92657,0.00014,4.48308]
[1780065921233,30.99,72525.11,76.5,-0.92745,0.00014,4.44139]
[1780065921742,30.99,72525.11,76.5,-0.92745,0.00014,4.44139]
[1780065922285,30.99,72525.11,76.5,-0.92745,0.00014,4.44139]
[1780065922289,30.99,72532.25,76.5,-0.92646,0.00014,4.48811]
[1780065922944,30.99,72545.01,76.5,-0.92466,0.00014,4.57256]
[1780065924229,30.99,72545.01,76.5,-0.92466,0.00014,4.57256]
[1780065924263,30.99,72543.75,76.5,-0.92484,0.00014,4.56437]
[1780065924959,30.99,72537.03,76.5,-0.92579,0.00014,4.51983]
[1780065926081,30.99,72537.03,76.5,-0.92579,0.00014,4.51983]
[1780065926140,30.99,72537.03,76.5,-0.92579,0.00014,4.51983]
[1780065926188,30.99,72539.94,76.5,-0.92538,0.00014,4.53896]
[1780065926533,30.99,72539.94,76.5,-0.92538,0.00014,4.53896]
[1780065926974,30.99,72552.34,76.5,-0.92361,0.00014,4.62149]
[1780065928126,30.99,72552.34,76.5,-0.92361,0.00014,4.62149]
[1780065928228,30.99,72554.12,76.5,-0.92336,0.00014,4.63336]
[1780065928988,30.99,72557.19,76.5,-0.92292,0.00014,4.6537]
[1780065929995,30.99,72561.89,76.5,-0.92223,0.00015,4.68545]
[1780065932015,30.99,72558.11,76.5,-0.92288,0.00014,4.65309]
[1780065933017,30.99,72555.81,76.5,-0.92322,0.00014,4.63741]
[1780065934024,30.99,72557.74,76.5,-0.92295,0.00014,4.65011]
[1780065935498,30.99,72557.6,76.5,-0.92297,0.00014,4.64925]
[1780065936039,30.99,72554.91,76.5,-0.92336,0.00014,4.63122]
[1780065937092,30.99,72554.91,76.5,-0.92336,0.00014,4.63122]
[1780065937163,30.99,72556.8,76.5,-0.92309,0.00014,4.6434]
[1780065938053,30.99,72565.32,76.5,-0.92185,0.00015,4.70083]
[1780065939060,30.99,72564.19,76.5,-0.92202,0.00015,4.69321]
[1780065939915,30.99,72564.19,76.5,-0.92202,0.00015,4.69321]
[1780065940067,30.99,72555.46,76.5,-0.92328,0.00014,4.63459]
[1780065940764,30.99,72555.46,76.5,-0.92328,0.00014,4.63459]
[1780065941076,30.99,72555.78,76.5,-0.92324,0.00014,4.6365]
[1780065941953,30.99,72555.78,76.5,-0.92324,0.00014,4.6365]
[1780065942086,30.99,72554.17,76.5,-0.92347,0.00014,4.62581]
[1780065943086,30.99,72554.17,76.5,-0.92347,0.00014,4.62581]
[1780065943313,30.99,72544.29,76.5,-0.92489,0.00014,4.5597]
[1780065944095,30.99,72544.29,76.5,-0.92489,0.00014,4.5597]
[1780065944108,30.99,72542.69,76.5,-0.92512,0.00014,4.54923]
[1780065945115,30.99,72536.85,76.5,-0.92594,0.00014,4.51046]
[1780065946122,30.99,72539.67,76.5,-0.92555,0.00014,4.52906]
[1780065947587,30.99,72539.19,76.5,-0.92562,0.00014,4.52581]
[1780065948136,30.98,72542.93,76.5,-0.92509,0.00014,4.55053]
[1780065949143,30.98,72540.69,76.5,-0.92541,0.00014,4.53557]
[1780065951122,30.98,72540.83,76.5,-0.92539,0.00014,4.53641]
[1780065951158,30.98,72542.0,76.5,-0.92523,0.00014,4.54408]
[1780065952464,30.98,72542.0,76.5,-0.92523,0.00014,4.54408]
[1780065953269,30.98,72541.91,76.5,-0.92524,0.00014,4.54339]
[1780065953364,30.98,72544.78,76.5,-0.92483,0.00014,4.56263]
[1780065954498,30.98,72544.78,76.5,-0.92483,0.00014,4.56263]
[1780065954178,30.98,72548.6,76.5,-0.92429,0.00014,4.58792]
[1780065955185,30.98,72557.12,76.5,-0.92306,0.00014,4.64511]
[1780065956192,30.98,72561.48,76.5,-0.92242,0.00015,4.67448]
[1780065957280,30.98,72561.48,76.5,-0.92242,0.00015,4.67448]
[1780065957329,30.98,72560.39,76.5,-0.92258,0.00015,4.66719]
[1780065958206,30.99,72562.12,76.5,-0.92233,0.00015,4.67888]
[1780065959213,30.99,72563.79,76.5,-0.92208,0.00015,4.69016]
[1780065960220,30.99,72568.81,76.5,-0.92135,0.00015,4.72406]
[1780065961227,30.99,72566.66,76.5,-0.92166,0.00015,4.7095]
[1780065963241,30.99,72558.83,76.5,-0.9228,0.00015,4.65686]
[1780065963637,30.99,72558.83,76.5,-0.9228,0.00015,4.65686]
[1780065963893,30.99,72558.83,76.5,-0.9228,0.00015,4.65686]
[1780065964247,30.98,72553.63,76.5,-0.92356,0.00014,4.62175]
[1780065965255,30.98,72551.74,76.5,-0.92384,0.00014,4.6089]
[1780065965721,30.98,72551.74,76.5,-0.92384,0.00014,4.6089]
[1780065966012,30.98,72551.74,76.5,-0.92384,0.00014,4.6089]
[1780065966262,30.98,72556.77,76.5,-0.92312,0.00014,4.64237]
[1780065967269,30.98,72562.99,76.5,-0.92221,0.00015,4.68426]
[1780065968276,30.98,72561.45,76.5,-0.92243,0.00015,4.67392]
[1780065968860,30.98,72561.45,76.5,-0.92243,0.00015,4.67392]
[1780065971297,30.98,72568.96,76.5,-0.92133,0.00015,4.72475]
[1780065971773,30.98,72568.96,76.5,-0.92133,0.00015,4.72475]
[1780065972186,30.98,72568.96,76.5,-0.92133,0.00015,4.72475]
[1780065972304,30.98,72574.08,76.5,-0.92057,0.00015,4.75946]
[1780065972753,30.98,72574.08,76.5,-0.92057,0.00015,4.75946]
[1780065972806,30.98,72574.08,76.5,-0.92057,0.00015,4.75946]
[1780065973304,30.98,72574.08,76.5,-0.92057,0.00015,4.75946]
[1780065973311,30.98,72576.77,76.5,-0.92018,0.00015,4.77771]
[1780065974428,30.98,72576.77,76.5,-0.92018,0.00015,4.77771]
[1780065974460,30.98,72578.68,76.5,-0.91989,0.00015,4.79067]
[1780065974603,30.98,72578.68,76.5,-0.91989,0.00015,4.79067]
[1780065974816,30.98,72578.68,76.5,-0.91989,0.00015,4.79067]
[1780065975328,30.98,72569.71,76.5,-0.92122,0.00015,4.72972]
[1780065976343,30.98,72569.71,76.5,-0.92122,0.00015,4.72972]
[1780065976438,30.98,72564.11,76.5,-0.92205,0.00015,4.69185]
[1780065978496,30.98,72563.71,76.5,-0.9221,0.00015,4.68917]
[1780065978500,30.98,72565.34,76.5,-0.92187,0.00015,4.70018]
[1780065978611,30.98,72565.34,76.5,-0.92187,0.00015,4.70018]
[1780065979357,30.98,72568.34,76.5,-0.92142,0.00015,4.7205]
[1780065979999,30.98,72568.34,76.5,-0.92142,0.00015,4.7205]
[1780065980364,30.98,72565.36,76.5,-0.92186,0.00015,4.70039]
[1780065982378,30.98,72563.66,76.5,-0.92211,0.00015,4.6891]
[1780065984392,30.99,72564.75,76.5,-0.92194,0.00015,4.69659]
[1780065984665,30.99,72564.75,76.5,-0.92194,0.00015,4.69659]
[1780065984721,30.99,72564.75,76.5,-0.92194,0.00015,4.69659]
[1780065985378,30.99,72564.75,76.5,-0.92194,0.00015,4.69659]
[1780065985399,30.99,72564.2,76.5,-0.92202,0.00015,4.69294]
[1780065985685,30.99,72564.2,76.5,-0.92202,0.00015,4.69294]
[1780065986005,30.99,72564.2,76.5,-0.92202,0.00015,4.69294]
[1780065987413,30.99,72563.26,76.5,-0.92216,0.00015,4.68673]
[1780065988420,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065988666,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065988722,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065988891,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065989028,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065989223,30.99,72564.28,76.5,-0.92201,0.00015,4.69367]
[1780065989427,30.99,72577.72,76.5,-0.92002,0.00015,4.78478]
[1780065990434,30.99,72584.69,76.5,-0.91898,0.00015,4.83228]
[1780065991159,30.99,72584.69,76.5,-0.91898,0.00015,4.83228]
[1780065991440,30.99,72574.91,76.5,-0.92054,0.00015,4.75856]
[1780065992505,30.99,72574.91,76.5,-0.92054,0.00015,4.75856]
[1780065992448,30.99,72569.66,76.5,-0.92132,0.00015,4.72297]
[1780065993192,30.99,72569.66,76.5,-0.92132,0.00015,4.72297]
[1780065993455,30.99,72565.69,76.5,-0.9219,0.00015,4.69618]
[1780065994462,30.99,72569.87,76.5,-0.92129,0.00015,4.7245]
[1780065994871,30.99,72569.87,76.5,-0.92129,0.00015,4.7245]
[1780065995469,30.99,72576.56,76.5,-0.9203,0.00015,4.7699]
[1780065996476,30.99,72580.27,76.5,-0.91974,0.00015,4.79511]
[1780065996722,30.99,72580.27,76.5,-0.91974,0.00015,4.79511]
[1780065999503,30.99,72582.97,76.5,-0.91935,0.00015,4.8133]
[1780065999911,30.99,72582.97,76.5,-0.91935,0.00015,4.8133]
[1780066000510,30.98,72586.3,76.5,-0.91885,0.00015,4.83597]
[1780066000719,30.98,72586.3,76.5,-0.91885,0.00015,4.83597]
[1780066000869,30.98,72586.3,76.5,-0.91885,0.00015,4.83597]
[1780066001517,30.98,72585.19,76.5,-0.91902,0.00015,4.82824]
[1780066002723,30.98,72585.46,76.5,-0.91898,0.00015,4.82996]
[1780066003534,30.98,72583.99,76.5,-0.9192,0.00015,4.81978]
[1780066004541,30.98,72585.34,76.5,-0.919,0.00015,4.8289]
[1780066005219,30.98,72585.34,76.5,-0.919,0.00015,4.8289]
[1780066005244,30.98,72585.34,76.5,-0.919,0.00015,4.8289]
[1780066005389,30.98,72585.34,76.5,-0.919,0.00015,4.8289]
[1780066005549,30.98,72576.53,76.5,-0.92032,0.00015,4.7687]
[1780066006556,30.98,72571.19,76.5,-0.92112,0.00015,4.73243]
[1780066007563,30.98,72564.4,76.5,-0.92211,0.00015,4.68659]
[1780066008570,30.98,72566.27,76.5,-0.92184,0.00015,4.69929]
[1780066011590,30.98,72565.19,76.5,-0.92199,0.00015,4.69219]
[1780066016626,30.98,72564.74,76.5,-0.92205,0.00015,4.68939]
[1780066018722,30.98,72565.23,76.5,-0.92198,0.00015,4.69275]
[1780066018821,30.98,72567.82,76.5,-0.9216,0.00015,4.71028]
[1780066019970,30.98,72567.82,76.5,-0.9216,0.00015,4.71028]
[1780066020062,30.98,72567.82,76.5,-0.9216,0.00015,4.71028]
[1780066020655,30.98,72573.74,76.5,-0.92072,0.00015,4.75039]
[1780066021662,30.98,72578.6,76.5,-0.92,0.00015,4.78341]
[1780066022668,30.98,72584.41,76.5,-0.91913,0.00015,4.82297]
[1780066023695,30.98,72584.41,76.5,-0.91913,0.00015,4.82297]
[1780066023793,30.98,72586.18,76.5,-0.91887,0.00015,4.83495]
[1780066024639,30.98,72586.18,76.5,-0.91887,0.00015,4.83495]
[1780066025146,30.98,72586.18,76.5,-0.91887,0.00015,4.83495]
[1780066025706,30.98,72593.56,76.5,-0.91776,0.00015,4.88531]
[1780066026713,30.98,72597.3,76.5,-0.91719,0.00015,4.91085]
[1780066027720,30.98,72600.57,76.5,-0.9167,0.00015,4.93318]
[1780066030741,30.98,72605.23,76.5,-0.916,0.00015,4.96456]
[1780066031748,30.98,72602.13,76.5,-0.91648,0.00015,4.94275]
[1780066033134,30.98,72600.72,76.5,-0.91671,0.00015,4.93242]
[1780066035421,30.98,72600.91,76.5,-0.91668,0.00015,4.93373]
[1780066035776,30.97,72603.15,76.5,-0.91635,0.00015,4.94865]
[1780066036941,30.97,72603.15,76.5,-0.91635,0.00015,4.94865]
[1780066037568,30.97,72606.37,76.5,-0.91587,0.00015,4.97032]
[1780066037790,30.97,72612.66,76.5,-0.91489,0.00016,5.01405]
[1780066038799,30.97,72614.37,76.5,-0.91463,0.00016,5.02556]
[1780066039804,30.97,72618.06,76.5,-0.91406,0.00016,5.05091]
[1780066040723,30.97,72618.06,76.5,-0.91406,0.00016,5.05091]
[1780066041204,30.97,72618.06,76.5,-0.91406,0.00016,5.05091]
[1780066041243,30.97,72618.06,76.5,-0.91406,0.00016,5.05091]
[1780066041500,30.97,72618.06,76.5,-0.91406,0.00016,5.05091]
[1780066041595,30.97,72620.37,76.5,-0.91372,0.00016,5.06614]
[1780066042158,30.96,72625.98,76.5,-0.91284,0.00016,5.10495]
[1780066042826,30.96,72630.5,76.5,-0.91212,0.00016,5.13676]
[1780066043834,30.96,72636.24,76.5,-0.91121,0.00016,5.1767]
[1780066045282,30.96,72643.41,76.5,-0.91008,0.00016,5.22618]
[1780066045848,30.96,72641.11,76.5,-0.91046,0.00016,5.20985]
[1780066047465,30.96,72641.11,76.5,-0.91046,0.00016,5.20985]
[1780066047557,30.95,72640.65,76.5,-0.91056,0.00016,5.20524]
[1780066047862,30.95,72642.02,76.5,-0.91034,0.00016,5.21496]
[1780066050560,30.95,72642.95,76.5,-0.9102,0.00016,5.22088]
[1780066050584,30.95,72642.95,76.5,-0.9102,0.00016,5.22088]
[1780066050617,30.95,72642.44,76.5,-0.91032,0.00016,5.21589]
[1780066050742,30.95,72642.44,76.5,-0.91032,0.00016,5.21589]
[1780066050884,30.95,72635.44,76.5,-0.91145,0.00016,5.16631]
[1780066051890,30.95,72626.45,76.5,-0.91301,0.00016,5.09525]
[1780066053023,30.95,72626.45,76.5,-0.91301,0.00016,5.09525]
[1780066053438,30.94,72625.51,76.5,-0.91318,0.00016,5.08765]
[1780066054477,30.94,72625.51,76.5,-0.91318,0.00016,5.08765]
[1780066054575,30.94,72623.55,76.5,-0.9135,0.00016,5.07342]
[1780066057470,30.94,72624.34,76.5,-0.91339,0.00016,5.07849]
[1780066057554,30.94,72622.73,76.5,-0.91366,0.00016,5.06625]
[1780066060567,30.93,72621.93,76.5,-0.9138,0.00016,5.06018]
[1780066060603,30.93,72624.43,76.5,-0.91343,0.00016,5.07681]
[1780066060774,30.93,72624.43,76.5,-0.91343,0.00016,5.07681]
[1780066061342,30.93,72624.43,76.5,-0.91343,0.00016,5.07681]
[1780066061557,30.93,72627.8,76.5,-0.9129,0.00016,5.10001]
[1780066062619,30.93,72639.56,76.5,-0.91103,0.00016,5.18251]
[1780066062967,30.93,72651.28,76.5,-0.90912,0.00016,5.26583]
[1780066063711,30.93,72651.28,76.5,-0.90912,0.00016,5.26583]
[1780066063974,30.93,72655.88,76.5,-0.90837,0.00017,5.29807]
[1780066065252,30.93,72655.88,76.5,-0.90837,0.00017,5.29807]
[1780066065263,30.92,72653.02,76.5,-0.90886,0.00016,5.27687]
[1780066065990,30.92,72649.05,76.5,-0.90953,0.00016,5.24776]
[1780066068339,30.92,72648.56,76.5,-0.90963,0.00016,5.2435]
[1780066069020,30.91,72650.57,76.5,-0.90933,0.00016,5.2564]
[1780066070033,30.91,72652.3,76.5,-0.90907,0.00016,5.26804]
[1780066072082,30.91,72652.04,76.5,-0.90913,0.00016,5.26545]
[1780066072138,30.9,72649.17,76.5,-0.90963,0.00016,5.24349]
[1780066075220,30.9,72647.81,76.5,-0.9099,0.00016,5.23169]
[1780066076227,30.9,72647.81,76.5,-0.9099,0.00016,5.23169]
[1780066076274,30.9,72651.43,76.5,-0.90933,0.00016,5.25681]
[1780066077135,30.9,72651.43,76.5,-0.90933,0.00016,5.25681]
[1780066077247,30.9,72651.43,76.5,-0.90933,0.00016,5.25681]
[1780066079020,30.89,72651.66,76.5,-0.90931,0.00016,5.25772]
[1780066079136,30.89,72651.66,76.5,-0.90931,0.00016,5.25772]
[1780066081374,30.89,72652.58,76.5,-0.90919,0.00016,5.26284]
[1780066082126,30.88,72647.53,76.5,-0.91005,0.00016,5.22537]
[1780066083093,30.88,72647.53,76.5,-0.91005,0.00016,5.22537]
[1780066083167,30.88,72637.06,76.5,-0.91177,0.00016,5.15013]
[1780066084136,30.88,72631.62,76.5,-0.91264,0.00016,5.11171]
[1780066085114,30.88,72631.62,76.5,-0.91264,0.00016,5.11171]
[1780066085215,30.88,72631.44,76.5,-0.91269,0.00016,5.10937]
[1780066089588,30.87,72631.73,76.5,-0.91268,0.00016,5.1099]
[1780066089602,30.87,72634.89,76.5,-0.91219,0.00016,5.1317]
[1780066090045,30.87,72634.89,76.5,-0.91219,0.00016,5.1317]
[1780066090404,30.87,72634.89,76.5,-0.91219,0.00016,5.1317]
[1780066090493,30.87,72649.83,76.5,-0.90977,0.00016,5.23769]
[1780066090763,30.87,72649.83,76.5,-0.90977,0.00016,5.23769]
[1780066090854,30.87,72649.83,76.5,-0.90977,0.00016,5.23769]
[1780066091348,30.87,72649.83,76.5,-0.90977,0.00016,5.23769]
[1780066091441,30.87,72655.55,76.5,-0.90883,0.00016,5.27834]
[1780066092222,30.87,72655.55,76.5,-0.90883,0.00016,5.27834]
[1780066092323,30.87,72655.49,76.5,-0.90885,0.00016,5.27763]
[1780066094218,30.87,72654.93,76.5,-0.90895,0.00016,5.27335]
[1780066094227,30.87,72654.96,76.5,-0.90895,0.00016,5.2733]
[1780066094701,30.87,72654.96,76.5,-0.90895,0.00016,5.2733]
[1780066094832,30.87,72654.96,76.5,-0.90895,0.00016,5.2733]
[1780066095215,30.87,72655.81,76.5,-0.90881,0.00017,5.27911]
[1780066097229,30.86,72654.26,76.5,-0.90908,0.00016,5.26746]
[1780066102265,30.86,72654.36,76.5,-0.9091,0.00016,5.26688]
[1780066103215,30.86,72654.36,76.5,-0.9091,0.00016,5.26688]
[1780066103271,30.86,72648.4,76.5,-0.91008,0.00016,5.22408]
[1780066104200,30.86,72648.4,76.5,-0.91008,0.00016,5.22408]
[1780066104214,30.86,72648.4,76.5,-0.91008,0.00016,5.22408]
[1780066104389,30.86,72648.4,76.5,-0.91008,0.00016,5.22408]
[1780066104478,30.86,72642.54,76.5,-0.91104,0.00016,5.1822]
[1780066105285,30.86,72641.35,76.5,-0.91123,0.00016,5.17362]
[1780066109068,30.85,72641.03,76.5,-0.91133,0.00016,5.16958]
[1780066109259,30.85,72641.03,76.5,-0.91133,0.00016,5.16958]
[1780066109312,30.85,72643.52,76.5,-0.91094,0.00016,5.18667]
[1780066111328,30.85,72645.08,76.5,-0.91082,0.00016,5.18941]
[1780066112334,30.84,72646.91,76.5,-0.91054,0.00016,5.20181]
[1780066113341,30.84,72648.45,76.5,-0.9103,0.00016,5.21214]
[1780066115355,30.84,72652.01,76.5,-0.90973,0.00016,5.23687]
[1780066119383,30.83,72647.9,76.5,-0.91048,0.00016,5.20417]
[1780066120390,30.83,72646.9,76.5,-0.91066,0.00016,5.19641]
[1780066122703,30.82,72647.27,76.5,-0.91061,0.00016,5.19842]
[1780066123411,30.82,72649.28,76.5,-0.91031,0.00016,5.21149]
[1780066124540,30.82,72649.28,76.5,-0.91031,0.00016,5.21149]
[1780066124582,30.82,72649.28,76.5,-0.91031,0.00016,5.21149]
[1780066124634,30.82,72654.54,76.5,-0.90947,0.00016,5.2484]
[1780066125187,30.82,72654.54,76.5,-0.90947,0.00016,5.2484]
[1780066125257,30.82,72654.54,76.5,-0.90947,0.00016,5.2484]
[1780066125611,30.82,72665.15,76.5,-0.90773,0.00017,5.32388]
[1780066126320,30.82,72665.15,76.5,-0.90773,0.00017,5.32388]
[1780066126441,30.82,72674.75,76.5,-0.90613,0.00017,5.39262]
[1780066127698,30.81,72686.51,76.5,-0.90414,0.00017,5.47745]
[1780066127722,30.81,72686.51,76.5,-0.90414,0.00017,5.47745]
[1780066128455,30.81,72681.04,76.5,-0.90509,0.00017,5.43701]
[1780066129462,30.81,72677.26,76.5,-0.90575,0.00017,5.40884]
[1780066130469,30.81,72678.62,76.5,-0.90553,0.00017,5.41801]
[1780066131476,30.8,72681.54,76.5,-0.90505,0.00017,5.43863]
[1780066132482,30.8,72686.72,76.5,-0.90418,0.00017,5.47571]
[1780066133490,30.8,72688.4,76.5,-0.90391,0.00017,5.4873]
[1780066136511,30.79,72686.91,76.5,-0.90422,0.00017,5.47394]
[1780066138525,30.79,72688.22,76.5,-0.90404,0.00017,5.48189]
[1780066143560,30.77,72684.95,76.5,-0.90469,0.00017,5.45403]
[1780066144567,30.74,72677.69,76.5,-0.90615,0.00017,5.39195]
[1780066145574,30.74,72674.62,76.5,-0.90669,0.00017,5.36889]
[1780066146580,30.74,72672.39,76.5,-0.90708,0.00017,5.35197]
[1780066147588,30.74,72669.75,76.5,-0.90754,0.00017,5.33232]
[1780066147790,30.74,72669.75,76.5,-0.90754,0.00017,5.33232]
[1780066149602,30.73,72664.28,76.5,-0.90848,0.00017,5.29144]
[1780066150609,30.73,72665.24,76.5,-0.90834,0.00017,5.29771]
[1780066151616,30.73,72667.56,76.5,-0.90797,0.00017,5.31376]
[1780066152623,30.73,72665.67,76.5,-0.9083,0.00017,5.29945]
[1780066155644,30.72,72667.02,76.5,-0.90812,0.00017,5.30735]
[1780066157657,30.72,72660.65,76.5,-0.9092,0.00017,5.26033]
[1780066158673,30.72,72660.65,76.5,-0.9092,0.00017,5.26033]
[1780066158744,30.71,72662.31,76.5,-0.90894,0.00017,5.27166]
[1780066159672,30.71,72670.19,76.5,-0.90764,0.00017,5.328]
[1780066160679,30.71,72674.5,76.5,-0.90693,0.00017,5.35862]
[1780066161686,30.71,72677.63,76.5,-0.90641,0.00017,5.3807]
[1780066165714,30.7,72678.62,76.5,-0.90631,0.00017,5.38529]
[1780066167728,30.7,72675.58,76.5,-0.90685,0.00017,5.36195]
[1780066168735,30.69,72672.14,76.5,-0.90744,0.00017,5.33644]
[1780066171756,30.69,72673.97,76.5,-0.90728,0.00017,5.34084]
[1780066175784,30.68,72675.55,76.5,-0.90707,0.00017,5.35003]
[1780066180820,30.67,72675.58,76.5,-0.90713,0.00017,5.34738]
[1780066182834,30.67,72679.33,76.5,-0.90652,0.00017,5.37344]
[1780066183841,30.67,72683.79,76.5,-0.90578,0.00017,5.40524]
[1780066185855,30.66,72685.55,76.5,-0.90551,0.00017,5.41672]
[1780066189886,30.65,72684.47,76.5,-0.90576,0.00017,5.40605]
[1780066190906,30.65,72681.58,76.5,-0.90627,0.00017,5.38433]
[1780066191913,30.65,72680.02,76.5,-0.90655,0.00017,5.37235]
[1780066192918,30.65,72678.58,76.5,-0.90681,0.00017,5.36127]
[1780066194409,30.65,72678.58,76.5,-0.90681,0.00017,5.36127]
[1780066194492,30.65,72678.58,76.5,-0.90681,0.00017,5.36127]
[1780066194752,30.65,72678.58,76.5,-0.90681,0.00017,5.36127]
[1780066194784,30.64,72673.67,76.5,-0.90766,0.00017,5.32455]
[1780066194932,30.64,72662.45,76.5,-0.90953,0.00017,5.24361]
[1780066195865,30.64,72662.45,76.5,-0.90953,0.00017,5.24361]
[1780066196046,30.64,72662.45,76.5,-0.90953,0.00017,5.24361]
[1780066196127,30.64,72650.79,76.5,-0.91146,0.00016,5.15944]
[1780066196946,30.64,72648.42,76.5,-0.91186,0.00016,5.14199]
[1780066198520,30.64,72648.42,76.5,-0.91186,0.00016,5.14199]
[1780066198966,30.64,72647.29,76.5,-0.91207,0.00016,5.13292]
[1780066199973,30.63,72637.48,76.5,-0.91366,0.00016,5.06276]
[1780066200980,30.63,72637.85,76.5,-0.91361,0.00016,5.06499]
[1780066201987,30.63,72639.89,76.5,-0.91329,0.00016,5.07904]
[1780066203173,30.63,72639.89,76.5,-0.91329,0.00016,5.07904]
[1780066203274,30.63,72644.31,76.5,-0.91258,0.00016,5.11037]
[1780066204002,30.63,72648.72,76.5,-0.91187,0.00016,5.14167]
[1780066205026,30.63,72648.72,76.5,-0.91187,0.00016,5.14167]
[1780066205128,30.63,72651.44,76.5,-0.91143,0.00016,5.16093]
[1780066206014,30.63,72651.44,76.5,-0.91143,0.00016,5.16093]
[1780066206015,30.63,72664.41,76.5,-0.9093,0.00017,5.25376]
[1780066207022,30.63,72666.95,76.5,-0.90889,0.00017,5.27174]
[1780066208917,30.63,72666.48,76.5,-0.90896,0.00017,5.26849]
[1780066212057,30.63,72669.12,76.5,-0.90851,0.00017,5.28809]
[1780066216085,30.63,72676.33,76.5,-0.90729,0.00017,5.34069]
[1780066218099,30.63,72678.24,76.5,-0.90697,0.00017,5.35461]
[1780066219105,30.63,72679.7,76.5,-0.90672,0.00017,5.36522]
[1780066220113,30.63,72684.72,76.5,-0.90587,0.00017,5.40174]
[1780066221120,30.63,72688.56,76.5,-0.90521,0.00017,5.42969]
[1780066223480,30.63,72688.04,76.5,-0.9053,0.00017,5.4258]
[1780066223793,30.63,72689.45,76.5,-0.90507,0.00017,5.4359]
[1780066224114,30.63,72689.45,76.5,-0.90507,0.00017,5.4359]
[1780066224189,30.63,72689.45,76.5,-0.90507,0.00017,5.4359]
[1780066224795,30.63,72689.45,76.5,-0.90507,0.00017,5.4359]
[1780066224808,30.63,72699.14,76.5,-0.9034,0.00017,5.50681]
[1780066225512,30.63,72699.14,76.5,-0.9034,0.00017,5.50681]
[1780066225729,30.63,72699.14,76.5,-0.9034,0.00017,5.50681]
[1780066225813,30.63,72712.83,76.5,-0.901,0.00018,5.60772]
[1780066226151,30.63,72712.83,76.5,-0.901,0.00018,5.60772]
[1780066226570,30.63,72712.83,76.5,-0.901,0.00018,5.60772]
[1780066226574,30.63,72716.79,76.5,-0.9003,0.00018,5.63686]
[1780066228180,30.63,72717.88,76.5,-0.90011,0.00018,5.64471]
[1780066229187,30.63,72719.04,76.5,-0.89991,0.00018,5.65306]
[1780066230290,30.63,72719.04,76.5,-0.89991,0.00018,5.65306]
[1780066230351,30.63,72719.04,76.5,-0.89991,0.00018,5.65306]
[1780066230809,30.63,72723.31,76.5,-0.89916,0.00018,5.68429]
[1780066231164,30.63,72723.31,76.5,-0.89916,0.00018,5.68429]
[1780066231364,30.63,72723.31,76.5,-0.89916,0.00018,5.68429]
[1780066231481,30.63,72723.31,76.5,-0.89916,0.00018,5.68429]
[1780066231524,30.63,72727.77,76.5,-0.89848,0.00018,5.70988]
[1780066232383,30.63,72736.67,76.5,-0.89686,0.00018,5.77668]
[1780066233022,30.63,72736.67,76.5,-0.89686,0.00018,5.77668]
[1780066233732,30.63,72736.67,76.5,-0.89686,0.00018,5.77668]
[1780066233811,30.63,72737.61,76.5,-0.89669,0.00018,5.78393]
[1780066234222,30.63,72736.26,76.5,-0.89693,0.00018,5.77382]
[1780066235278,30.63,72736.26,76.5,-0.89693,0.00018,5.77382]
[1780066235328,30.63,72739.76,76.5,-0.89629,0.00018,5.80025]
[1780066236236,30.63,72741.39,76.5,-0.89598,0.00018,5.81269]
[1780066239765,30.63,72742.19,76.5,-0.89583,0.00018,5.81904]
[1780066240914,30.63,72743.04,76.5,-0.89567,0.00018,5.82573]
[1780066243285,30.63,72741.04,76.5,-0.89602,0.00018,5.81116]
[1780066246769,30.63,72741.59,76.5,-0.89591,0.00018,5.81562]
[1780066246777,30.64,72741.75,76.5,-0.89587,0.00018,5.81717]
[1780066246918,30.64,72741.75,76.5,-0.89587,0.00018,5.81717]
[1780066247824,30.64,72741.75,76.5,-0.89587,0.00018,5.81717]
[1780066247323,30.64,72727.59,76.5,-0.89845,0.00018,5.71128]
[1780066248327,30.64,72716.63,76.5,-0.9004,0.00018,5.63]
[1780066249334,30.64,72717.73,76.5,-0.90021,0.00018,5.63806]
[1780066250341,30.64,72716.58,76.5,-0.90041,0.00018,5.62957]
[1780066253296,30.64,72716.19,76.5,-0.90048,0.00018,5.62674]
[1780066253745,30.64,72716.19,76.5,-0.90048,0.00018,5.62674]
[1780066253757,30.64,72720.76,76.5,-0.89967,0.00018,5.66067]
[1780066254051,30.64,72720.76,76.5,-0.89967,0.00018,5.66067]
[1780066254441,30.64,72734.49,76.5,-0.89718,0.00018,5.76338]
[1780066255377,30.64,72739.04,76.5,-0.89636,0.00018,5.79744]
[1780066256384,30.64,72740.14,76.5,-0.89615,0.00018,5.80593]
[1780066257391,30.64,72742.99,76.5,-0.89562,0.00018,5.82768]
[1780066258398,30.64,72745.38,76.5,-0.89517,0.00018,5.84579]
[1780066259405,30.64,72747.51,76.5,-0.89478,0.00018,5.86193]
[1780066260412,30.64,72748.64,76.5,-0.89458,0.00018,5.87012]
[1780066265855,30.64,72749.08,76.5,-0.89453,0.00018,5.87212]
[1780066265448,30.63,72750.7,76.5,-0.89424,0.00019,5.884]
[1780066266456,30.63,72749.05,76.5,-0.89455,0.00018,5.87123]
[1780066267463,30.63,72747.04,76.5,-0.89493,0.00018,5.85578]
[1780066269477,30.63,72745.87,76.5,-0.89516,0.00018,5.84639]
[1780066270852,30.63,72745.87,76.5,-0.89516,0.00018,5.84639]
[1780066271071,30.63,72745.56,76.5,-0.89522,0.00018,5.84378]
[1780066271139,30.63,72745.56,76.5,-0.89522,0.00018,5.84378]
[1780066271275,30.63,72745.56,76.5,-0.89522,0.00018,5.84378]
[1780066271494,30.63,72737.84,76.5,-0.89664,0.00018,5.78584]
[1780066272827,30.63,72737.84,76.5,-0.89664,0.00018,5.78584]
[1780066272501,30.63,72729.37,76.5,-0.89819,0.00018,5.72205]
[1780066273089,30.63,72729.37,76.5,-0.89819,0.00018,5.72205]
[1780066273586,30.63,72729.37,76.5,-0.89819,0.00018,5.72205]
[1780066273650,30.63,72728.42,76.5,-0.89836,0.00018,5.71486]
[1780066274035,30.63,72728.42,76.5,-0.89836,0.00018,5.71486]
[1780066274445,30.63,72728.42,76.5,-0.89836,0.00018,5.71486]
[1780066274515,30.63,72725.82,76.5,-0.89883,0.00018,5.69539]
[1780066275574,30.63,72725.82,76.5,-0.89883,0.00018,5.69539]
[1780066276055,30.63,72725.59,76.5,-0.89887,0.00018,5.6936]
[1780066276529,30.63,72717.9,76.5,-0.90025,0.00018,5.63646]
[1780066277536,30.63,72710.8,76.5,-0.90151,0.00018,5.58349]
[1780066278543,30.62,72708.72,76.5,-0.90189,0.00018,5.56785]
[1780066281563,30.62,72706.64,76.5,-0.90227,0.00018,5.55176]
[1780066282571,30.62,72707.79,76.5,-0.90207,0.00018,5.56001]
[1780066284683,30.62,72708.06,76.5,-0.90202,0.00018,5.56213]
[1780066284776,30.62,72717.36,76.5,-0.90038,0.00018,5.63104]
[1780066285732,30.62,72717.36,76.5,-0.90038,0.00018,5.63104]
[1780066285787,30.62,72785.73,76.5,-0.88769,0.00019,6.1464]
[1780066286044,30.62,72785.73,76.5,-0.88769,0.00019,6.1464]
[1780066286630,30.62,72785.73,76.5,-0.88769,0.00019,6.1464]
[1780066286676,30.62,72785.73,76.5,-0.88769,0.00019,6.1464]
[1780066286877,30.62,72859.61,76.5,-0.87275,0.00021,6.71946]
[1780066287734,30.62,72859.61,76.5,-0.87275,0.00021,6.71946]
[1780066287837,30.6,72924.18,76.5,-0.85879,0.00023,7.22377]
[1780066288641,30.6,72954.85,76.5,-0.85172,0.00023,7.46854]
[1780066289743,30.55,72965.22,76.5,-0.84967,0.00024,7.5386]
[1780066290482,30.55,72965.22,76.5,-0.84967,0.00024,7.5386]
[1780066290656,30.49,72962.74,76.5,-0.85071,0.00024,7.50342]
[1780066291452,30.49,72962.74,76.5,-0.85071,0.00024,7.50342]
[1780066291729,30.49,72962.74,76.5,-0.85071,0.00024,7.50342]
[1780066291806,30.49,72938.27,76.5,-0.85653,0.00023,7.29978]
[1780066292171,30.49,72938.27,76.5,-0.85653,0.00023,7.29978]
[1780066292804,30.49,72938.27,76.5,-0.85653,0.00023,7.29978]
[1780066292885,30.49,72912.45,76.5,-0.86246,0.00022,7.09101]
[1780066293665,30.49,72912.45,76.5,-0.86246,0.00022,7.09101]
[1780066293681,30.48,72904.88,76.5,-0.86418,0.00022,7.02953]
[1780066294690,30.48,72898.41,76.5,-0.86561,0.00022,6.97806]
[1780066295697,30.48,72892.64,76.5,-0.86691,0.00022,6.9311]
[1780066296818,30.44,72888.97,76.5,-0.868,0.00022,6.89152]
[1780066297714,30.44,72874.17,76.5,-0.87123,0.00021,6.77291]
[1780066298720,30.39,72872.1,76.5,-0.87202,0.00021,6.7439]
[1780066299731,30.39,72865.22,76.5,-0.87351,0.00021,6.68878]
[1780066300738,30.39,72847.7,76.5,-0.8772,0.00021,6.55003]
[1780066301889,30.39,72847.7,76.5,-0.8772,0.00021,6.55003]
[1780066301745,30.35,72839.2,76.5,-0.87921,0.00021,6.47365]
[1780066302255,30.35,72839.2,76.5,-0.87921,0.00021,6.47365]
[1780066302753,30.35,72827.58,76.5,-0.88161,0.0002,6.38189]
[1780066303761,30.35,72824.38,76.5,-0.88225,0.0002,6.35691]
[1780066304793,30.35,72823.92,76.5,-0.88237,0.0002,6.35256]
[1780066306805,30.35,72829.73,76.5,-0.88121,0.0002,6.39705]
[1780066307814,30.35,72842.13,76.5,-0.87868,0.00021,6.4942]
[1780066308915,30.35,72842.13,76.5,-0.87868,0.00021,6.4942]
[1780066308978,30.35,72847.14,76.5,-0.87764,0.00021,6.53356]
[1780066309148,30.35,72847.14,76.5,-0.87764,0.00021,6.53356]
[1780066309272,30.35,72847.14,76.5,-0.87764,0.00021,6.53356]
[1780066309891,30.35,72847.14,76.5,-0.87764,0.00021,6.53356]
[1780066309836,30.34,72860.63,76.5,-0.87485,0.00021,6.63881]
[1780066311058,30.34,72860.63,76.5,-0.87485,0.00021,6.63881]
[1780066310843,30.34,72867.71,76.5,-0.87335,0.00021,6.69478]
[1780066311828,30.34,72867.71,76.5,-0.87335,0.00021,6.69478]
[1780066311886,30.34,72892.75,76.5,-0.86795,0.00022,6.89359]
[1780066312866,30.34,72921.19,76.5,-0.86166,0.00023,7.11979]
[1780066313156,30.34,72921.19,76.5,-0.86166,0.00023,7.11979]
[1780066313910,30.34,72921.19,76.5,-0.86166,0.00023,7.11979]
[1780066313961,30.33,72934.25,76.5,-0.85874,0.00023,7.22307]
[1780066314896,30.33,72944.96,76.5,-0.85632,0.00023,7.30768]
[1780066315902,30.33,72931.98,76.5,-0.8593,0.00023,7.20334]
[1780066316432,30.33,72931.98,76.5,-0.8593,0.00023,7.20334]
[1780066316909,30.28,72922.22,76.5,-0.86192,0.00023,7.11087]
[1780066317916,30.27,72918.01,76.5,-0.86291,0.00022,7.07559]
[1780066319938,30.23,72922.73,76.5,-0.86218,0.00023,7.10167]
[1780066320902,30.23,72922.73,76.5,-0.86218,0.00023,7.10167]
[1780066320964,30.23,72926.89,76.5,-0.86127,0.00023,7.13402]
[1780066321673,30.23,72926.89,76.5,-0.86127,0.00023,7.13402]
[1780066322084,30.22,72927.28,76.5,-0.86122,0.00023,7.13601]
[1780066322499,30.22,72927.28,76.5,-0.86122,0.00023,7.13601]
[1780066322820,30.22,72927.28,76.5,-0.86122,0.00023,7.13601]
[1780066322982,30.22,72923.24,76.5,-0.86217,0.00023,7.10237]
[1780066323177,30.22,72923.24,76.5,-0.86217,0.00023,7.10237]
[1780066323994,30.18,72906.94,76.5,-0.86613,0.00022,6.96045]
[1780066324996,30.14,72901.35,76.5,-0.86764,0.00022,6.90548]
[1780066326004,30.14,72892.39,76.5,-0.86963,0.00022,6.83286]
[1780066327010,30.14,72881.88,76.5,-0.87194,0.00022,6.74765]
[1780066327681,30.14,72881.88,76.5,-0.87194,0.00022,6.74765]
[1780066327778,30.13,72881.88,76.5,-0.87198,0.00022,6.74652]
[1780066328160,30.13,72881.88,76.5,-0.87198,0.00022,6.74652]
[1780066328786,30.13,72878.62,76.5,-0.8727,0.00021,6.71951]
[1780066329037,30.13,72871.39,76.5,-0.87425,0.00021,6.66191]
[1780066331011,30.13,72871.39,76.5,-0.87425,0.00021,6.66191]
[1780066330035,30.13,72876.06,76.5,-0.87328,0.00021,6.69813]
[1780066331462,30.12,72880.2,76.5,-0.87244,0.00022,6.72932]
[1780066332051,30.12,72887.33,76.5,-0.8709,0.00022,6.78627]
[1780066334063,30.12,72886.75,76.5,-0.87107,0.00022,6.77991]
[1780066335489,30.12,72886.75,76.5,-0.87107,0.00022,6.77991]
[1780066335818,30.12,72886.75,76.5,-0.87107,0.00022,6.77991]
[1780066335821,30.11,72883.03,76.5,-0.87194,0.00022,6.74809]
[1780066336335,30.11,72883.03,76.5,-0.87194,0.00022,6.74809]
[1780066336565,30.11,72883.03,76.5,-0.87194,0.00022,6.74809]
[1780066336583,30.1,72880.92,76.5,-0.87242,0.00022,6.73023]
[1780066337881,30.1,72880.92,76.5,-0.87242,0.00022,6.73023]
[1780066338095,30.1,72900.06,76.5,-0.86828,0.00022,6.88248]
[1780066339102,30.1,72928.38,76.5,-0.86198,0.00023,7.10952]
[1780066340055,30.1,72928.38,76.5,-0.86198,0.00023,7.10952]
[1780066340705,30.1,72928.38,76.5,-0.86198,0.00023,7.10952]
[1780066340758,30.09,72935.96,76.5,-0.86028,0.00023,7.16977]
[1780066342010,30.05,72927.61,76.5,-0.86254,0.00023,7.08959]
[1780066342143,30.05,72911.5,76.5,-0.86616,0.00022,6.95957]
[1780066343830,30.05,72911.5,76.5,-0.86616,0.00022,6.95957]
[1780066343926,30.0,72907.38,76.5,-0.8675,0.00022,6.91119]
[1780066344163,30.0,72919.69,76.5,-0.86475,0.00022,7.01055]
[1780066345165,29.99,72934.45,76.5,-0.86143,0.00023,7.1292]
[1780066346244,29.99,72934.45,76.5,-0.86143,0.00023,7.1292]
[1780066346986,29.99,72934.45,76.5,-0.86143,0.00023,7.1292]
[1780066347051,29.98,72938.64,76.5,-0.86055,0.00023,7.16041]
[1780066347355,29.98,72964.33,76.5,-0.85459,0.00024,7.36887]
[1780066348261,29.98,72964.33,76.5,-0.85459,0.00024,7.36887]
[1780066348334,29.98,72982.93,76.5,-0.85018,0.00024,7.51972]
[1780066349201,29.98,72987.82,76.5,-0.849,0.00024,7.55964]
[1780066350238,29.98,72987.82,76.5,-0.849,0.00024,7.55964]
[1780066350510,29.97,72976.73,76.5,-0.85171,0.00024,7.46766]
[1780066351215,29.97,72954.1,76.5,-0.85717,0.00023,7.27562]
[1780066352320,29.93,72951.47,76.5,-0.85817,0.00023,7.2409]
[1780066353283,29.93,72951.47,76.5,-0.85817,0.00023,7.2409]
[1780066353319,29.93,72951.47,76.5,-0.85817,0.00023,7.2409]
[1780066353384,29.92,72949.9,76.5,-0.85856,0.00023,7.22718]
[1780066354806,29.92,72943.83,76.5,-0.86,0.00023,7.17686]
[1780066357991,29.92,72944.2,76.5,-0.85994,0.00023,7.17902]
[1780066357851,29.91,72932.3,76.5,-0.86271,0.00023,7.08057]
[1780066358344,29.91,72932.3,76.5,-0.86271,0.00023,7.08057]
[1780066358421,29.87,72918.75,76.5,-0.86608,0.00022,6.9597]
[1780066359271,29.87,72909.39,76.5,-0.8682,0.00022,6.88304]
[1780066360278,29.87,72911.72,76.5,-0.8677,0.00022,6.90112]
[1780066361861,29.87,72911.72,76.5,-0.8677,0.00022,6.90112]
[1780066361903,29.86,72915.28,76.5,-0.86693,0.00022,6.92914]
[1780066362935,29.86,72915.28,76.5,-0.86693,0.00022,6.92914]
[1780066362973,29.86,72924.75,76.5,-0.86484,0.00023,7.00472]
[1780066363299,29.86,72931.28,76.5,-0.86339,0.00023,7.05647]
[1780066364310,29.85,72933.51,76.5,-0.86291,0.00023,7.0736]
[1780066365316,29.85,72931.79,76.5,-0.86331,0.00023,7.05961]
[1780066366323,29.84,72927.29,76.5,-0.86439,0.00023,7.02064]
[1780066367330,29.84,72923.18,76.5,-0.86535,0.00023,6.98629]
[1780066368337,29.84,72920.7,76.5,-0.86593,0.00022,6.96525]
[1780066369344,29.83,72924.59,76.5,-0.86508,0.00023,6.99595]
[1780066371625,29.83,72934.49,76.5,-0.86288,0.00023,7.07489]
[1780066372366,29.83,72943.39,76.5,-0.86086,0.00023,7.14667]
[1780066373372,29.82,72945.6,76.5,-0.86037,0.00023,7.16387]
[1780066374380,29.82,72949.01,76.5,-0.85962,0.00023,7.19057]
[1780066375523,29.82,72955.03,76.5,-0.85824,0.00023,7.23892]
[1780066376468,29.82,72955.03,76.5,-0.85824,0.00023,7.23892]
[1780066376548,29.81,72958.44,76.5,-0.85748,0.00023,7.26559]
[1780066377260,29.81,72958.44,76.5,-0.85748,0.00023,7.26559]
[1780066377402,29.81,72961.65,76.5,-0.85676,0.00024,7.2906]
[1780066378409,29.76,72955.44,76.5,-0.85858,0.00023,7.22709]
[1780066379416,29.76,72950.91,76.5,-0.85967,0.00023,7.18882]
[1780066380435,29.76,72952.77,76.5,-0.85927,0.00023,7.2029]
[1780066381879,29.76,72952.77,76.5,-0.85927,0.00023,7.2029]
[1780066381902,29.75,72957.25,76.5,-0.85826,0.00023,7.23841]
[1780066382447,29.75,72970.29,76.5,-0.85522,0.00024,7.34413]
[1780066383649,29.75,72970.29,76.5,-0.85522,0.00024,7.34413]
[1780066383750,29.74,72977.06,76.5,-0.85363,0.00024,7.39895]
[1780066384767,29.74,72977.06,76.5,-0.85363,0.00024,7.39895]
[1780066385084,29.74,72977.06,76.5,-0.85363,0.00024,7.39895]
[1780066384854,29.74,72979.08,76.5,-0.85317,0.00024,7.41471]
[1780066385724,29.74,72998.78,76.5,-0.84843,0.00024,7.57596]
[1780066386218,29.74,72998.78,76.5,-0.84843,0.00024,7.57596]
[1780066386273,29.74,72998.78,76.5,-0.84843,0.00024,7.57596]
[1780066386588,29.74,72998.78,76.5,-0.84843,0.00024,7.57596]
[1780066386938,29.73,73006.62,76.5,-0.84653,0.00025,7.63954]
[1780066387999,29.7,72992.78,76.5,-0.85024,0.00024,7.5148]
[1780066388492,29.65,72968.34,76.5,-0.85647,0.00024,7.30116]
[1780066389499,29.65,72963.19,76.5,-0.85772,0.00024,7.25782]
[1780066390423,29.65,72963.19,76.5,-0.85772,0.00024,7.25782]
[1780066390759,29.65,72963.19,76.5,-0.85772,0.00024,7.25782]
[1780066390815,29.64,72961.67,76.5,-0.8581,0.00023,7.2444]
[1780066392076,29.64,72968.87,76.5,-0.85643,0.00024,7.30271]
[1780066392523,29.64,72983.02,76.5,-0.85308,0.00024,7.41832]
[1780066394075,29.63,72980.52,76.5,-0.8537,0.00024,7.39691]
[1780066394537,29.63,72973.62,76.5,-0.85538,0.00024,7.33895]
[1780066396550,29.62,72975.43,76.5,-0.85501,0.00024,7.35182]
[1780066398565,29.62,72971.05,76.5,-0.85612,0.00024,7.31365]
[1780066399572,29.61,72976.56,76.5,-0.85483,0.00024,7.35808]
[1780066400918,29.61,72982.98,76.5,-0.85332,0.00024,7.41032]
[1780066402068,29.61,72981.24,76.5,-0.85377,0.00024,7.39486]
[1780066402593,29.6,72991.77,76.5,-0.85126,0.00024,7.48073]
[1780066403934,29.6,72999.56,76.5,-0.84938,0.00024,7.54426]
[1780066405035,29.57,73002.04,76.5,-0.84905,0.00025,7.55548]
[1780066407629,29.49,72998.9,76.5,-0.85041,0.00024,7.50992]
[1780066408636,29.49,72988.88,76.5,-0.85287,0.00024,7.42596]
[1780066409644,29.49,72988.07,76.5,-0.85309,0.00024,7.41846]
[1780066410650,29.49,72983.9,76.5,-0.85412,0.00024,7.38314]
[1780066412664,29.48,72981.35,76.5,-0.8549,0.00024,7.3526]
[1780066413671,29.48,72974.41,76.5,-0.85659,0.00024,7.29412]
[1780066415685,29.47,72972.08,76.5,-0.8572,0.00024,7.27293]
[1780066417827,29.46,72977.8,76.5,-0.85589,0.00024,7.31842]
[1780066418348,29.46,72977.8,76.5,-0.85589,0.00024,7.31842]
[1780066418706,29.46,72987.45,76.5,-0.8536,0.00024,7.39741]
[1780066419594,29.46,72987.45,76.5,-0.8536,0.00024,7.39741]
[1780066419713,29.46,72992.52,76.5,-0.8524,0.00024,7.43871]
[1780066422733,29.45,72989.12,76.5,-0.85329,0.00024,7.40807]
[1780066425755,29.44,72987.41,76.5,-0.85378,0.00024,7.39158]
[1780066426762,29.44,72978.81,76.5,-0.85587,0.00024,7.31918]
[1780066427769,29.43,72974.8,76.5,-0.85686,0.00024,7.28496]
[1780066428776,29.43,72976.96,76.5,-0.85637,0.00024,7.30192]
[1780066429783,29.43,72973.66,76.5,-0.85719,0.00024,7.27361]
[1780066431797,29.42,72966.56,76.5,-0.85892,0.00024,7.21296]
[1780066432806,29.39,72963.8,76.5,-0.85981,0.00024,7.18167]
[1780066434073,29.39,72963.8,76.5,-0.85981,0.00024,7.18167]
[1780066435088,29.39,72962.59,76.5,-0.86012,0.00023,7.17085]
[1780066435130,29.38,72948.05,76.5,-0.86353,0.00023,7.04982]
[1780066435828,29.38,72934.97,76.5,-0.86655,0.00023,6.94132]
[1780066437100,29.38,72934.97,76.5,-0.86655,0.00023,6.94132]
[1780066437115,29.38,72934.97,76.5,-0.86655,0.00023,6.94132]
[1780066437150,29.38,72930.56,76.5,-0.86756,0.00023,6.90452]
[1780066437289,29.38,72930.56,76.5,-0.86756,0.00023,6.90452]
[1780066437842,29.38,72925.27,76.5,-0.86877,0.00022,6.86058]
[1780066438479,29.38,72925.27,76.5,-0.86877,0.00022,6.86058]
[1780066438849,29.38,72923.53,76.5,-0.86917,0.00022,6.84575]
[1780066440863,29.37,72917.16,76.5,-0.87063,0.00022,6.79246]
[1780066441756,29.37,72917.16,76.5,-0.87063,0.00022,6.79246]
[1780066441870,29.37,72908.9,76.5,-0.87248,0.00022,6.72398]
[1780066443015,29.37,72905.97,76.5,-0.87315,0.00022,6.69911]
[1780066443884,29.37,72902.33,76.5,-0.87397,0.00022,6.6685]
[1780066444708,29.37,72902.33,76.5,-0.87397,0.00022,6.6685]
[1780066444891,29.36,72909.49,76.5,-0.87242,0.00022,6.7262]
[1780066445898,29.36,72911.94,76.5,-0.8719,0.00022,6.74535]
[1780066447441,29.36,72911.66,76.5,-0.87199,0.00022,6.74212]
[1780066447917,29.35,72921.67,76.5,-0.86979,0.00022,6.8233]
[1780066449049,29.35,72921.67,76.5,-0.86979,0.00022,6.8233]
[1780066449113,29.35,72927.07,76.5,-0.8686,0.00023,6.86666]
[1780066449933,29.35,72912.18,76.5,-0.87196,0.00022,6.74333]
[1780066450727,29.35,72912.18,76.5,-0.87196,0.00022,6.74333]
[1780066451113,29.34,72904.58,76.5,-0.87366,0.00022,6.6802]
[1780066451947,29.32,72897.81,76.5,-0.87537,0.00022,6.61653]
[1780066453012,29.32,72897.81,76.5,-0.87537,0.00022,6.61653]
[1780066453036,29.31,72893.86,76.5,-0.87624,0.00022,6.58355]
[1780066453961,29.31,72890.97,76.5,-0.87689,0.00022,6.55928]
[1780066454968,29.31,72885.52,76.5,-0.87809,0.00021,6.51391]
[1780066455247,29.31,72885.52,76.5,-0.87809,0.00021,6.51391]
[1780066455975,29.3,72880.74,76.5,-0.87913,0.00021,6.47412]
[1780066456982,29.3,72878.01,76.5,-0.87974,0.00021,6.45106]
[1780066457991,29.3,72882.27,76.5,-0.87885,0.00021,6.48479]
[1780066458997,29.3,72879.54,76.5,-0.87946,0.00021,6.46171]
[1780066464032,29.28,72882.26,76.5,-0.879,0.00021,6.47942]
[1780066469067,29.27,72879.11,76.5,-0.87979,0.00021,6.44933]
[1780066470074,29.26,72876.1,76.5,-0.88045,0.00021,6.42404]
[1780066471409,29.26,72875.6,76.5,-0.88069,0.00021,6.41164]
[1780066471550,29.26,72875.6,76.5,-0.88069,0.00021,6.41164]
[1780066472087,29.26,72873.85,76.5,-0.88108,0.00021,6.39663]
[1780066474468,29.25,72873.33,76.5,-0.88123,0.00021,6.39084]
[1780066475109,29.25,72870.4,76.5,-0.88187,0.00021,6.36631]
[1780066475607,29.25,72870.4,76.5,-0.88187,0.00021,6.36631]
[1780066476116,29.25,72860.08,76.5,-0.88404,0.00021,6.28215]
[1780066477123,29.25,72860.2,76.5,-0.88404,0.00021,6.28248]
[1780066478908,29.24,72859.99,76.5,-0.8841,0.00021,6.28015]
[1780066479138,29.24,72858.35,76.5,-0.88445,0.00021,6.26629]
[1780066480144,29.24,72855.55,76.5,-0.88505,0.00021,6.24311]
[1780066481800,29.24,72854.74,76.5,-0.88523,0.00021,6.23601]
[1780066482158,29.24,72854.14,76.5,-0.88537,0.00021,6.2306]
[1780066482278,29.24,72854.14,76.5,-0.88537,0.00021,6.2306]
[1780066482468,29.24,72854.14,76.5,-0.88537,0.00021,6.2306]
[1780066483167,29.23,72847.79,76.5,-0.88668,0.0002,6.17898]
[1780066483267,29.23,72847.79,76.5,-0.88668,0.0002,6.17898]
[1780066484032,29.23,72847.79,76.5,-0.88668,0.0002,6.17898]
[1780066484174,29.23,72838.21,76.5,-0.88864,0.0002,6.10172]
[1780066485181,29.23,72833.16,76.5,-0.88967,0.0002,6.061]
[1780066485281,29.23,72833.16,76.5,-0.88967,0.0002,6.061]
[1780066485727,29.23,72833.16,76.5,-0.88967,0.0002,6.061]
[1780066486157,29.23,72833.16,76.5,-0.88967,0.0002,6.061]
[1780066486198,29.23,72821.28,76.5,-0.89204,0.0002,5.96608]
[1780066486304,29.23,72821.28,76.5,-0.89204,0.0002,5.96608]
[1780066486927,29.23,72821.28,76.5,-0.89204,0.0002,5.96608]
[1780066487200,29.23,72812.08,76.5,-0.89385,0.00019,5.89298]
[1780066487546,29.23,72812.08,76.5,-0.89385,0.00019,5.89298]
[1780066487721,29.23,72812.08,76.5,-0.89385,0.00019,5.89298]
[1780066488207,29.23,72816.18,76.5,-0.89306,0.0002,5.92483]
[1780066489214,29.23,72819.64,76.5,-0.8924,0.0002,5.95161]
[1780066490474,29.22,72819.15,76.5,-0.89251,0.0002,5.94708]
[1780066491093,29.22,72819.15,76.5,-0.89251,0.0002,5.94708]
[1780066491242,29.22,72819.15,76.5,-0.89251,0.0002,5.94708]
[1780066491228,29.22,72815.35,76.5,-0.89328,0.0002,5.91629]
[1780066491510,29.22,72815.35,76.5,-0.89328,0.0002,5.91629]
[1780066492235,29.22,72808.39,76.5,-0.89466,0.00019,5.8603]
[1780066492723,29.22,72808.39,76.5,-0.89466,0.00019,5.8603]
[1780066493256,29.22,72808.39,76.5,-0.89468,0.00019,5.85945]
[1780066494305,29.21,72811.73,76.5,-0.89405,0.00019,5.88509]
[1780066495311,29.21,72811.73,76.5,-0.89405,0.00019,5.88509]
[1780066495614,29.21,72811.73,76.5,-0.89405,0.00019,5.88509]
[1780066495922,29.21,72815.25,76.5,-0.89338,0.0002,5.91205]
[1780066497470,29.21,72814.98,76.5,-0.89345,0.0002,5.90932]
[1780066497888,29.21,72814.98,76.5,-0.89345,0.0002,5.90932]
[1780066497914,29.21,72816.9,76.5,-0.8931,0.0002,5.92328]
[1780066498292,29.21,72819.21,76.5,-0.89265,0.0002,5.94159]
[1780066499298,29.2,72820.7,76.5,-0.89237,0.0002,5.95277]
[1780066500311,29.2,72822.48,76.5,-0.89204,0.0002,5.96624]
[1780066502319,29.2,72824.02,76.5,-0.89178,0.0002,5.97679]
[1780066505383,29.19,72823.85,76.5,-0.89186,0.0002,5.97342]
[1780066506128,29.19,72823.85,76.5,-0.89186,0.0002,5.97342]
[1780066506348,29.18,72820.28,76.5,-0.89262,0.0002,5.94302]
[1780066507355,29.18,72821.65,76.5,-0.89237,0.0002,5.95289]
[1780066508400,29.18,72821.65,76.5,-0.89237,0.0002,5.95289]
[1780066508452,29.18,72812.88,76.5,-0.89412,0.00019,5.8824]
[1780066509372,29.17,72805.29,76.5,-0.89561,0.00019,5.82149]
[1780066510379,29.17,72809.26,76.5,-0.89487,0.00019,5.85192]
[1780066511386,29.17,72811.8,76.5,-0.89439,0.00019,5.87118]
[1780066512393,29.17,72809.63,76.5,-0.89484,0.00019,5.85319]
[1780066513401,29.16,72807.98,76.5,-0.89518,0.00019,5.83928]
[1780066514408,29.16,72809.78,76.5,-0.89485,0.00019,5.85265]
[1780066516479,29.16,72809.78,76.5,-0.89485,0.00019,5.85265]
[1780066516494,29.15,72812.94,76.5,-0.8943,0.00019,5.87511]
[1780066517433,29.15,72818.68,76.5,-0.89317,0.0002,5.92059]
[1780066518439,29.15,72820.5,76.5,-0.89284,0.0002,5.93416]
[1780066520454,29.14,72821.55,76.5,-0.8927,0.0002,5.93964]
[1780066521357,29.14,72821.55,76.5,-0.8927,0.0002,5.93964]
[1780066521686,29.14,72821.55,76.5,-0.8927,0.0002,5.93964]
[1780066522035,29.14,72821.55,76.5,-0.8927,0.0002,5.93964]
[1780066522036,29.14,72819.29,76.5,-0.89317,0.0002,5.92073]
[1780066522560,29.14,72819.29,76.5,-0.89317,0.0002,5.92073]
[1780066523544,29.13,72818.91,76.5,-0.89327,0.0002,5.91677]
[1780066523575,29.13,72818.91,76.5,-0.89327,0.0002,5.91677]
[1780066523961,29.13,72818.91,76.5,-0.89327,0.0002,5.91677]
[1780066524028,29.13,72828.19,76.5,-0.89146,0.0002,5.98967]
[1780066524482,29.13,72837.65,76.5,-0.88959,0.0002,6.06429]
[1780066525489,29.12,72845.38,76.5,-0.88806,0.0002,6.1252]
[1780066526873,29.12,72845.38,76.5,-0.88806,0.0002,6.1252]
[1780066526943,29.12,72845.38,76.5,-0.88806,0.0002,6.1252]
[1780066527204,29.12,72845.38,76.5,-0.88806,0.0002,6.1252]
[1780066527236,29.12,72845.38,76.5,-0.88806,0.0002,6.1252]
[1780066527219,29.12,72850.35,76.5,-0.88708,0.0002,6.16396]
[1780066528018,29.12,72850.35,76.5,-0.88708,0.0002,6.16396]
[1780066528114,29.1,72855.74,76.5,-0.88618,0.00021,6.19942]
[1780066528510,29.07,72857.22,76.5,-0.88609,0.00021,6.20295]
[1780066529782,29.07,72854.14,76.5,-0.88674,0.00021,6.17722]
[1780066530469,29.07,72854.14,76.5,-0.88674,0.00021,6.17722]
[1780066531216,29.07,72854.14,76.5,-0.88674,0.00021,6.17722]
[1780066531228,29.06,72854.82,76.5,-0.88674,0.00021,6.17443]
[1780066531531,29.06,72852.68,76.5,-0.8872,0.0002,6.15634]
[1780066532538,29.06,72848.02,76.5,-0.88817,0.0002,6.11799]
[1780066533829,29.06,72846.83,76.5,-0.88843,0.0002,6.10768]
[1780066534473,29.06,72846.83,76.5,-0.88843,0.0002,6.10768]
[1780066534552,29.05,72846.17,76.5,-0.88858,0.0002,6.10165]
[1780066535512,29.05,72846.17,76.5,-0.88858,0.0002,6.10165]
[1780066535983,29.05,72846.17,76.5,-0.88858,0.0002,6.10165]
[1780066536755,29.05,72846.8,76.5,-0.88847,0.0002,6.10601]
[1780066537748,29.05,72847.59,76.5,-0.88833,0.0002,6.11165]
[1780066537833,29.05,72849.13,76.5,-0.88804,0.0002,6.12333]
[1780066538580,29.04,72851.02,76.5,-0.88767,0.0002,6.13782]
[1780066542030,29.04,72851.0,76.5,-0.88771,0.0002,6.13615]
[1780066543572,29.03,72851.2,76.5,-0.88771,0.0002,6.13625]
[1780066543615,29.03,72846.62,76.5,-0.88866,0.0002,6.09859]
[1780066544820,29.03,72843.17,76.5,-0.88938,0.0002,6.07013]
[1780066545960,29.03,72843.17,76.5,-0.88938,0.0002,6.07013]
[1780066546034,29.03,72844.43,76.5,-0.88914,0.0002,6.0796]
[1780066546843,29.03,72846.94,76.5,-0.88864,0.0002,6.09949]
[1780066548253,29.03,72850.17,76.5,-0.88799,0.0002,6.12517]
[1780066548804,29.02,72855.03,76.5,-0.88701,0.00021,6.16403]
[1780066549657,29.02,72859.69,76.5,-0.88606,0.00021,6.20129]
[1780066550664,29.02,72861.77,76.5,-0.88564,0.00021,6.21766]
[1780066552483,29.02,72862.77,76.5,-0.88545,0.00021,6.22526]
[1780066553164,29.02,72862.77,76.5,-0.88545,0.00021,6.22526]
[1780066553221,29.02,72857.87,76.5,-0.88647,0.00021,6.18507]
[1780066553685,29.02,72855.94,76.5,-0.88688,0.00021,6.16901]
[1780066556058,29.01,72859.27,76.5,-0.88622,0.00021,6.19509]
[1780066557285,29.01,72859.27,76.5,-0.88622,0.00021,6.19509]
[1780066556706,29.01,72862.22,76.5,-0.88562,0.00021,6.21853]
[1780066557860,29.01,72866.61,76.5,-0.88472,0.00021,6.25365]
[1780066559727,29.01,72865.07,76.5,-0.88507,0.00021,6.24005]
[1780066560734,29.01,72862.94,76.5,-0.88552,0.00021,6.22224]
[1780066564762,29.0,72864.4,76.5,-0.88527,0.00021,6.23207]
[1780066567783,29.0,72863.11,76.5,-0.88558,0.00021,6.2201]
[1780066568546,29.0,72863.11,76.5,-0.88558,0.00021,6.2201]
[1780066568790,28.99,72858.73,76.5,-0.8865,0.00021,6.18411]
[1780066569798,28.99,72857.05,76.5,-0.88686,0.00021,6.17008]
[1780066570804,28.99,72854.66,76.5,-0.88736,0.00021,6.15033]
[1780066572818,28.99,72851.84,76.5,-0.88796,0.0002,6.12678]
[1780066573835,28.99,72851.84,76.5,-0.88796,0.0002,6.12678]
[1780066574061,28.99,72851.84,76.5,-0.88796,0.0002,6.12678]
[1780066574148,28.99,72854.62,76.5,-0.88739,0.00021,6.14888]
[1780066574832,28.99,72875.15,76.5,-0.88313,0.00021,6.31537]
[1780066575830,28.99,72875.15,76.5,-0.88313,0.00021,6.31537]
[1780066575838,28.99,72876.18,76.5,-0.88293,0.00021,6.32334]
[1780066576805,28.99,72876.18,76.5,-0.88293,0.00021,6.32334]
[1780066578067,28.98,72875.43,76.5,-0.8831,0.00021,6.31679]
[1780066578139,28.98,72875.43,76.5,-0.8831,0.00021,6.31679]
[1780066578156,28.98,72875.43,76.5,-0.8831,0.00021,6.31679]
[1780066578239,28.98,72875.37,76.5,-0.88312,0.00021,6.31588]
[1780066578491,28.98,72875.37,76.5,-0.88312,0.00021,6.31588]
[1780066579537,28.98,72875.84,76.5,-0.88303,0.00021,6.31929]
[1780066581143,28.98,72876.35,76.5,-0.88294,0.00021,6.32283]
[1780066581199,28.98,72876.35,76.5,-0.88294,0.00021,6.32283]
[1780066581278,28.98,72876.35,76.5,-0.88294,0.00021,6.32283]
[1780066581248,28.98,72885.22,76.5,-0.88108,0.00021,6.39469]
[1780066582164,28.98,72885.22,76.5,-0.88108,0.00021,6.39469]
[1780066582265,28.98,72885.22,76.5,-0.88108,0.00021,6.39469]
[1780066582347,28.98,72889.83,76.5,-0.8801,0.00021,6.43201]
[1780066582888,28.97,72887.66,76.5,-0.88058,0.00021,6.41372]
[1780066583418,28.97,72887.66,76.5,-0.88058,0.00021,6.41372]
[1780066584174,28.97,72887.66,76.5,-0.88058,0.00021,6.41372]
[1780066584320,28.97,72880.52,76.5,-0.88212,0.00021,6.35456]
[1780066584743,28.97,72880.52,76.5,-0.88212,0.00021,6.35456]
[1780066584790,28.97,72880.52,76.5,-0.88212,0.00021,6.35456]
[1780066585204,28.97,72880.52,76.5,-0.88212,0.00021,6.35456]
[1780066585259,28.97,72878.99,76.5,-0.88246,0.00021,6.3414]
[1780066585588,28.97,72878.99,76.5,-0.88246,0.00021,6.3414]
[1780066585938,28.97,72878.99,76.5,-0.88246,0.00021,6.3414]
[1780066586132,28.97,72890.33,76.5,-0.88006,0.00021,6.43383]
[1780066586755,28.97,72890.33,76.5,-0.88006,0.00021,6.43383]
[1780066586851,28.97,72890.33,76.5,-0.88006,0.00021,6.43383]
[1780066586916,28.97,72898.58,76.5,-0.87829,0.00022,6.50109]
[1780066587923,28.96,72902.44,76.5,-0.87747,0.00022,6.53227]
[1780066589199,28.96,72902.44,76.5,-0.87747,0.00022,6.53227]
[1780066589349,28.96,72902.44,76.5,-0.87747,0.00022,6.53227]
[1780066589208,28.96,72903.53,76.5,-0.87725,0.00022,6.54035]
[1780066589549,28.96,72903.53,76.5,-0.87725,0.00022,6.54035]
[1780066589937,28.96,72906.7,76.5,-0.87658,0.00022,6.56557]
[1780066591185,28.96,72906.7,76.5,-0.87658,0.00022,6.56557]
[1780066592180,28.96,72906.89,76.5,-0.87668,0.00022,6.55864]
[1780066592262,28.95,72908.25,76.5,-0.87641,0.00022,6.56892]
[1780066592963,28.95,72911.36,76.5,-0.87575,0.00022,6.59366]
[1780066594977,28.94,72914.16,76.5,-0.87519,0.00022,6.61484]
[1780066598005,28.93,72908.41,76.5,-0.87654,0.00022,6.56429]
[1780066599006,28.93,72904.69,76.5,-0.87738,0.00022,6.53265]
[1780066600284,28.93,72904.69,76.5,-0.87738,0.00022,6.53265]
[1780066600297,28.93,72910.94,76.5,-0.87603,0.00022,6.58334]
[1780066600786,28.93,72910.94,76.5,-0.87603,0.00022,6.58334]
[1780066601031,28.92,72927.33,76.5,-0.87242,0.00022,6.71818]
[1780066602274,28.92,72927.33,76.5,-0.87242,0.00022,6.71818]
[1780066602357,28.92,72927.33,76.5,-0.87242,0.00022,6.71818]
[1780066602341,28.92,72924.86,76.5,-0.87299,0.00022,6.69685]
[1780066603027,28.92,72924.86,76.5,-0.87299,0.00022,6.69685]
[1780066603259,28.89,72918.0,76.5,-0.87482,0.00022,6.62888]
[1780066604044,28.88,72914.98,76.5,-0.87552,0.00022,6.60283]
[1780066605051,28.85,72917.49,76.5,-0.87523,0.00022,6.61382]
[1780066608074,28.75,72918.77,76.5,-0.87573,0.00022,6.59511]
[1780066609956,28.72,72919.63,76.5,-0.8758,0.00022,6.59274]
[1780066610311,28.69,72921.61,76.5,-0.87561,0.00022,6.59979]
[1780066611218,28.69,72921.61,76.5,-0.87561,0.00022,6.59979]
[1780066611312,28.69,72921.61,76.5,-0.87561,0.00022,6.59979]
[1780066611329,28.68,72923.82,76.5,-0.87527,0.00022,6.61267]
[1780066611682,28.68,72923.82,76.5,-0.87527,0.00022,6.61267]
[1780066612102,28.66,72936.27,76.5,-0.87263,0.00023,6.7111]
[1780066613110,28.65,72947.35,76.5,-0.87013,0.00023,6.80341]
[1780066614116,28.65,72952.27,76.5,-0.86901,0.00023,6.84431]
[1780066615124,28.65,72954.89,76.5,-0.86842,0.00023,6.86583]
[1780066620392,28.64,72955.37,76.5,-0.86837,0.00023,6.86756]
[1780066620400,28.64,72949.87,76.5,-0.86966,0.00023,6.82064]
[1780066622175,28.64,72954.75,76.5,-0.86856,0.00023,6.86068]
[1780066624189,28.63,72951.84,76.5,-0.86927,0.00023,6.835]
[1780066626205,28.62,72950.31,76.5,-0.86978,0.00023,6.8162]
[1780066627212,28.61,72948.96,76.5,-0.87011,0.00023,6.80432]
[1780066628219,28.61,72953.46,76.5,-0.86908,0.00023,6.84174]
[1780066629692,28.61,72953.05,76.5,-0.86919,0.00023,6.83774]
[1780066629739,28.61,72953.05,76.5,-0.86919,0.00023,6.83774]
[1780066630255,28.61,72970.17,76.5,-0.86522,0.00024,6.98184]
[1780066630802,28.61,72970.17,76.5,-0.86522,0.00024,6.98184]
[1780066630888,28.61,72970.17,76.5,-0.86522,0.00024,6.98184]
[1780066631341,28.61,72970.17,76.5,-0.86522,0.00024,6.98184]
[1780066631259,28.61,72986.99,76.5,-0.86124,0.00024,7.12385]
[1780066631859,28.61,72986.99,76.5,-0.86124,0.00024,7.12385]
[1780066632028,28.61,72986.99,76.5,-0.86124,0.00024,7.12385]
[1780066632271,28.6,72989.49,76.5,-0.86065,0.00024,7.14449]
[1780066632749,28.6,72989.49,76.5,-0.86065,0.00024,7.14449]
[1780066632866,28.6,72989.49,76.5,-0.86065,0.00024,7.14449]
[1780066632911,28.6,72989.49,76.5,-0.86065,0.00024,7.14449]
[1780066633010,28.6,72989.49,76.5,-0.86065,0.00024,7.14449]
[1780066633272,28.6,73016.01,76.5,-0.85418,0.00025,7.36979]
[1780066633875,28.6,73016.01,76.5,-0.85418,0.00025,7.36979]
[1780066634361,28.6,73016.01,76.5,-0.85418,0.00025,7.36979]
[1780066634427,28.6,73017.12,76.5,-0.85393,0.00025,7.37836]
[1780066634616,28.6,73017.12,76.5,-0.85393,0.00025,7.37836]
[1780066635652,28.6,73015.86,76.5,-0.85428,0.00025,7.36668]
[1780066635671,28.6,73015.86,76.5,-0.85428,0.00025,7.36668]
[1780066636010,28.6,73015.86,76.5,-0.85428,0.00025,7.36668]
[1780066636292,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636523,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636575,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636633,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636676,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636685,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066636885,28.59,73009.69,76.5,-0.85583,0.00025,7.31311]
[1780066637302,28.59,73040.7,76.5,-0.84807,0.00026,7.57734]
[1780066638354,28.59,73040.7,76.5,-0.84807,0.00026,7.57734]
[1780066638311,28.59,73067.1,76.5,-0.84127,0.00026,7.80238]
[1780066639318,28.56,73064.15,76.5,-0.8423,0.00026,7.76878]
[1780066640144,28.56,73064.15,76.5,-0.8423,0.00026,7.76878]
[1780066640325,28.55,73060.94,76.5,-0.84317,0.00026,7.74045]
[1780066641332,28.55,73051.17,76.5,-0.84572,0.00026,7.65588]
[1780066641586,28.55,73051.17,76.5,-0.84572,0.00026,7.65588]
[1780066641633,28.55,73051.17,76.5,-0.84572,0.00026,7.65588]
[1780066642382,28.55,73051.17,76.5,-0.84572,0.00026,7.65588]
[1780066642430,28.55,73034.7,76.5,-0.84996,0.00025,7.51403]
[1780066643346,28.54,73036.51,76.5,-0.84953,0.00025,7.52848]
[1780066644143,28.54,73036.51,76.5,-0.84953,0.00025,7.52848]
[1780066644353,28.54,73045.8,76.5,-0.84718,0.00026,7.60733]
[1780066645360,28.54,73043.66,76.5,-0.84775,0.00026,7.5884]
[1780066646367,28.54,73045.19,76.5,-0.84737,0.00026,7.60097]
[1780066647231,28.54,73045.19,76.5,-0.84737,0.00026,7.60097]
[1780066648382,28.53,73043.54,76.5,-0.84783,0.00026,7.58567]
[1780066649389,28.53,73045.45,76.5,-0.84736,0.00026,7.60151]
[1780066651403,28.53,73046.56,76.5,-0.84723,0.00026,7.60222]
[1780066652410,28.53,73044.78,76.5,-0.8477,0.00026,7.58637]
[1780066653422,28.52,73042.78,76.5,-0.84823,0.00026,7.56866]
[1780066653902,28.52,73042.78,76.5,-0.84823,0.00026,7.56866]
[1780066654427,28.5,73036.48,76.5,-0.85008,0.00025,7.50653]
[1780066655433,28.49,73031.29,76.5,-0.85141,0.00025,7.46128]
[1780066656441,28.49,73034.56,76.5,-0.85061,0.00025,7.48863]
[1780066657019,28.49,73034.56,76.5,-0.85061,0.00025,7.48863]
[1780066657107,28.49,73034.56,76.5,-0.85061,0.00025,7.48863]
[1780066657448,28.49,73039.16,76.5,-0.84946,0.00025,7.52747]
[1780066658325,28.49,73039.16,76.5,-0.84946,0.00025,7.52747]
[1780066658455,28.49,73042.48,76.5,-0.84863,0.00026,7.5553]
[1780066658640,28.49,73042.48,76.5,-0.84863,0.00026,7.5553]
[1780066659462,28.48,73040.58,76.5,-0.84914,0.00026,7.53824]
[1780066662484,28.47,73043.19,76.5,-0.84854,0.00026,7.55839]
[1780066663491,28.47,73041.83,76.5,-0.84891,0.00026,7.54595]
[1780066666208,28.47,73041.62,76.5,-0.84901,0.00026,7.54262]
[1780066666683,28.46,73042.53,76.5,-0.8488,0.00026,7.54969]
[1780066666762,28.46,73038.78,76.5,-0.84978,0.00025,7.51669]
[1780066669321,28.46,73035.6,76.5,-0.85063,0.00025,7.48792]
[1780066671235,28.46,73035.67,76.5,-0.85061,0.00025,7.48852]
[1780066674572,28.45,73033.98,76.5,-0.85113,0.00025,7.47092]
[1780066677593,28.44,73030.45,76.5,-0.85206,0.00025,7.43933]
[1780066679891,28.44,73029.73,76.5,-0.85226,0.00025,7.43271]
[1780066679963,28.44,73027.28,76.5,-0.8529,0.00025,7.41089]
[1780066681213,28.44,73027.28,76.5,-0.8529,0.00025,7.41089]
[1780066681276,28.44,73030.18,76.5,-0.85218,0.00025,7.43524]
[1780066681640,28.44,73030.18,76.5,-0.85218,0.00025,7.43524]
[1780066681743,28.44,73034.43,76.5,-0.85111,0.00025,7.47177]
[1780066682632,28.43,73030.47,76.5,-0.85212,0.00025,7.43734]
[1780066684007,28.43,73030.47,76.5,-0.85212,0.00025,7.43734]
[1780066684079,28.43,73026.67,76.5,-0.85312,0.00025,7.40345]
[1780066684668,28.43,73021.17,76.5,-0.85449,0.00025,7.35621]
[1780066686674,28.43,73019.43,76.5,-0.85496,0.00025,7.34023]
[1780066688686,28.42,73020.75,76.5,-0.85467,0.00025,7.35015]
[1780066690701,28.42,73027.3,76.5,-0.85306,0.00025,7.40548]
[1780066691708,28.42,73032.27,76.5,-0.85182,0.00025,7.44767]
[1780066693214,28.42,73032.27,76.5,-0.85182,0.00025,7.44767]
[1780066693268,28.41,73035.15,76.5,-0.85111,0.00025,7.47185]
[1780066693722,28.41,73041.16,76.5,-0.8496,0.00026,7.52295]
[1780066695324,28.41,73041.16,76.5,-0.8496,0.00026,7.52295]
[1780066695415,28.41,73044.3,76.5,-0.84881,0.00026,7.54957]
[1780066696768,28.41,73047.11,76.5,-0.84812,0.00026,7.57286]
[1780066697776,28.41,73044.24,76.5,-0.84887,0.00026,7.54765]
[1780066699832,28.4,73043.53,76.5,-0.84906,0.00026,7.54108]
[1780066699876,28.4,73039.11,76.5,-0.8502,0.00025,7.50257]
[1780066700946,28.4,73035.37,76.5,-0.85117,0.00025,7.4697]
[1780066701802,28.4,73031.12,76.5,-0.85227,0.00025,7.43248]
[1780066702809,28.4,73029.79,76.5,-0.85261,0.00025,7.42073]
[1780066704823,28.39,73033.31,76.5,-0.85175,0.00025,7.45034]
[1780066706984,28.39,73032.06,76.5,-0.85207,0.00025,7.4392]
[1780066707102,28.39,73032.06,76.5,-0.85207,0.00025,7.4392]
[1780066707154,28.39,73032.06,76.5,-0.85207,0.00025,7.4392]
[1780066707253,28.39,73029.59,76.5,-0.85271,0.00025,7.41759]
[1780066708206,28.39,73031.73,76.5,-0.85218,0.00025,7.43567]
[1780066708855,28.39,73034.63,76.5,-0.85145,0.00025,7.46028]
[1780066710871,28.39,73032.1,76.5,-0.85212,0.00025,7.43772]
[1780066711552,28.39,73032.1,76.5,-0.85212,0.00025,7.43772]
[1780066711878,28.39,73030.14,76.5,-0.85274,0.00025,7.41282]
[1780066712985,28.39,73030.14,76.5,-0.85274,0.00025,7.41282]
[1780066713168,28.39,73030.14,76.5,-0.85274,0.00025,7.41282]
[1780066713223,28.38,73026.03,76.5,-0.85379,0.00025,7.37686]
[1780066713892,28.38,73020.26,76.5,-0.85525,0.00025,7.32671]
[1780066714816,28.38,73020.26,76.5,-0.85525,0.00025,7.32671]
[1780066715094,28.38,73017.21,76.5,-0.85602,0.00025,7.30003]
[1780066715906,28.38,73015.82,76.5,-0.85638,0.00025,7.28765]
[1780066718928,28.37,73019.63,76.5,-0.85547,0.00025,7.31917]
[1780066719935,28.37,73023.34,76.5,-0.85456,0.00025,7.35063]
[1780066720942,28.37,73024.95,76.5,-0.85417,0.00025,7.364]
[1780066725382,28.37,73025.21,76.5,-0.85415,0.00025,7.36476]
[1780066725478,28.36,73021.87,76.5,-0.855,0.00025,7.33552]
[1780066726320,28.36,73016.02,76.5,-0.85647,0.00025,7.28475]
[1780066727106,28.36,73016.02,76.5,-0.85647,0.00025,7.28475]
[1780066727299,28.36,73016.02,76.5,-0.85647,0.00025,7.28475]
[1780066727400,28.36,73016.02,76.5,-0.85647,0.00025,7.28475]
[1780066727484,28.36,73002.75,76.5,-0.85974,0.00024,7.17041]
[1780066728396,28.36,73002.75,76.5,-0.85974,0.00024,7.17041]
[1780066728434,28.36,72989.79,76.5,-0.8629,0.00024,7.05879]
[1780066729004,28.36,72989.33,76.5,-0.86302,0.00024,7.05441]
[1780066729817,28.36,72989.33,76.5,-0.86302,0.00024,7.05441]
[1780066729962,28.36,72989.33,76.5,-0.86302,0.00024,7.05441]
[1780066730231,28.36,72989.33,76.5,-0.86302,0.00024,7.05441]
[1780066730298,28.36,72989.33,76.5,-0.86302,0.00024,7.05441]
[1780066730361,28.36,72996.02,76.5,-0.86142,0.00024,7.11126]
[1780066730664,28.36,72996.02,76.5,-0.86142,0.00024,7.11126]
[1780066730989,28.36,72996.02,76.5,-0.86142,0.00024,7.11126]
[1780066731047,28.36,72996.02,76.5,-0.86142,0.00024,7.11126]
[1780066731069,28.36,73005.15,76.5,-0.85921,0.00024,7.18905]
[1780066732024,28.35,73009.05,76.5,-0.85826,0.00025,7.22227]
[1780066733384,28.35,73011.45,76.5,-0.85768,0.00025,7.24258]
[1780066736449,28.35,73011.74,76.5,-0.85764,0.00025,7.24406]
[1780066738788,28.35,73013.1,76.5,-0.85734,0.00025,7.2544]
[1780066739075,28.34,73010.4,76.5,-0.85802,0.00025,7.23084]
[1780066740082,28.34,73012.13,76.5,-0.8576,0.00025,7.2454]
[1780066741089,28.34,73015.31,76.5,-0.85682,0.00025,7.27242]
[1780066743103,28.34,73018.0,76.5,-0.85618,0.00025,7.29484]
[1780066745117,28.34,73016.72,76.5,-0.85652,0.00025,7.28306]
[1780066747524,28.34,73015.52,76.5,-0.85683,0.00025,7.27236]
[1780066748138,28.33,73013.97,76.5,-0.85723,0.00025,7.2583]
[1780066749145,28.33,73008.95,76.5,-0.85848,0.00025,7.2148]
[1780066750527,28.33,73008.95,76.5,-0.85848,0.00025,7.2148]
[1780066751159,28.33,73005.61,76.5,-0.85932,0.00024,7.18554]
[1780066752811,28.33,73005.83,76.5,-0.85927,0.00025,7.18719]
[1780066757201,28.33,73004.15,76.5,-0.85971,0.00024,7.17154]
[1780066759217,28.32,73006.45,76.5,-0.85916,0.00025,7.19085]
[1780066759741,28.32,73006.45,76.5,-0.85916,0.00025,7.19085]
[1780066759794,28.32,73006.45,76.5,-0.85916,0.00025,7.19085]
[1780066760222,28.32,73005.25,76.5,-0.85947,0.00024,7.18029]
[1780066761228,28.32,73006.67,76.5,-0.85912,0.00025,7.19225]
[1780066761854,28.32,73006.67,76.5,-0.85912,0.00025,7.19225]
[1780066762236,28.32,73005.4,76.5,-0.85944,0.00024,7.18109]
[1780066763243,28.32,73007.0,76.5,-0.85906,0.00025,7.1946]
[1780066765991,28.32,73006.96,76.5,-0.85908,0.00025,7.19374]
[1780066766264,28.32,73006.07,76.5,-0.85931,0.00025,7.18584]
[1780066768908,28.32,73006.26,76.5,-0.85928,0.00025,7.18699]
[1780066772322,28.31,73006.56,76.5,-0.85934,0.00025,7.18117]
[1780066772374,28.31,73006.56,76.5,-0.85934,0.00025,7.18117]
[1780066772476,28.31,73004.7,76.5,-0.85981,0.00024,7.16494]
[1780066773313,28.31,73002.81,76.5,-0.86027,0.00024,7.14848]
[1780066773784,28.31,73002.81,76.5,-0.86027,0.00024,7.14848]
[1780066774320,28.31,72998.31,76.5,-0.86138,0.00024,7.10965]
[1780066774879,28.31,72998.31,76.5,-0.86138,0.00024,7.10965]
[1780066775327,28.31,72996.28,76.5,-0.86188,0.00024,7.09174]
[1780066775741,28.31,72996.28,76.5,-0.86188,0.00024,7.09174]
[1780066776334,28.31,72992.55,76.5,-0.86279,0.00024,7.05963]
[1780066777881,28.31,72991.43,76.5,-0.86306,0.00024,7.04996]
[1780066778928,28.31,72990.17,76.5,-0.86336,0.00024,7.03909]
[1780066779901,28.31,72989.06,76.5,-0.86364,0.00024,7.02918]
[1780066780362,28.31,72985.15,76.5,-0.86459,0.00024,6.99531]
[1780066780877,28.31,72985.15,76.5,-0.86459,0.00024,6.99531]
[1780066781727,28.31,72985.02,76.5,-0.86463,0.00024,6.99385]
[1780066789425,28.3,72987.61,76.5,-0.86409,0.00024,7.01314]
[1780066793453,28.29,72989.37,76.5,-0.86371,0.00024,7.02667]
[1780066794460,28.29,72993.5,76.5,-0.86272,0.00024,7.06203]
[1780066796474,28.29,72987.74,76.5,-0.86411,0.00024,7.01246]
[1780066797481,28.29,72983.63,76.5,-0.8651,0.00024,6.97722]
[1780066801603,28.29,72984.8,76.5,-0.86482,0.00024,6.98725]
[1780066801519,28.29,72997.95,76.5,-0.86165,0.00024,7.1]
[1780066801722,28.29,72997.95,76.5,-0.86165,0.00024,7.1]
[1780066802358,28.29,72997.95,76.5,-0.86165,0.00024,7.1]
[1780066802481,28.29,72997.95,76.5,-0.86165,0.00024,7.1]
[1780066802517,28.29,73002.79,76.5,-0.86048,0.00024,7.14141]
[1780066802862,28.29,73002.79,76.5,-0.86048,0.00024,7.14141]
[1780066803524,28.29,72988.79,76.5,-0.86387,0.00024,7.02103]
[1780066804531,28.29,72979.18,76.5,-0.86618,0.00024,6.93816]
[1780066804799,28.29,72979.18,76.5,-0.86618,0.00024,6.93816]
[1780066804867,28.29,72979.18,76.5,-0.86618,0.00024,6.93816]
[1780066805495,28.29,72979.18,76.5,-0.86618,0.00024,6.93816]
[1780066805538,28.29,72984.08,76.5,-0.86502,0.00024,6.97979]
[1780066805939,28.29,72984.08,76.5,-0.86502,0.00024,6.97979]
[1780066806882,28.28,72983.11,76.5,-0.86527,0.00024,6.97114]
[1780066806993,28.28,72983.11,76.5,-0.86527,0.00024,6.97114]
[1780066807552,28.27,72980.6,76.5,-0.86596,0.00024,6.94628]
[1780066807973,28.27,72980.6,76.5,-0.86596,0.00024,6.94628]
[1780066808562,28.27,72982.11,76.5,-0.86561,0.00024,6.9589]
[1780066809568,28.27,72986.85,76.5,-0.86448,0.00024,6.99919]
[1780066810576,28.27,72988.67,76.5,-0.86405,0.00024,7.01477]
[1780066813597,28.27,72990.4,76.5,-0.86364,0.00024,7.02945]
[1780066814605,28.27,72987.84,76.5,-0.86426,0.00024,7.00708]
[1780066815013,28.27,72987.84,76.5,-0.86426,0.00024,7.00708]
[1780066815182,28.27,72987.84,76.5,-0.86426,0.00024,7.00708]
[1780066815615,28.27,72984.4,76.5,-0.8651,0.00024,6.97722]
[1780066816621,28.26,72981.39,76.5,-0.86591,0.00024,6.94805]
[1780066818635,28.25,72988.19,76.5,-0.8643,0.00024,7.00573]
[1780066819642,28.25,72991.56,76.5,-0.8635,0.00024,7.03427]
[1780066820664,28.25,72993.16,76.5,-0.86313,0.00024,7.0476]
[1780066825684,28.25,72994.71,76.5,-0.86282,0.00024,7.05882]
[1780066826644,28.25,72994.71,76.5,-0.86282,0.00024,7.05882]
[1780066826691,28.24,72997.58,76.5,-0.86213,0.00024,7.08306]
[1780066826717,28.24,72997.58,76.5,-0.86213,0.00024,7.08306]
[1780066827572,28.24,72997.58,76.5,-0.86213,0.00024,7.08306]
[1780066828970,28.24,72998.23,76.5,-0.86199,0.00024,7.0882]
[1780066828979,28.24,72998.23,76.5,-0.86199,0.00024,7.0882]
[1780066829061,28.24,72999.81,76.5,-0.86163,0.00024,7.10083]
[1780066830969,28.24,72999.16,76.5,-0.86179,0.00024,7.09524]
[1780066831250,28.24,72997.52,76.5,-0.86233,0.00024,7.0725]
[1780066832016,28.24,72997.52,76.5,-0.86233,0.00024,7.0725]
[1780066832055,28.22,72991.17,76.5,-0.864,0.00024,7.01324]
[1780066832733,28.22,72985.06,76.5,-0.86547,0.00024,6.96079]
[1780066833740,28.22,72974.51,76.5,-0.86798,0.00024,6.87002]
[1780066834987,28.22,72974.51,76.5,-0.86798,0.00024,6.87002]
[1780066835075,28.21,72973.82,76.5,-0.86823,0.00024,6.86084]
[1780066836602,28.21,72973.82,76.5,-0.86823,0.00024,6.86084]
[1780066837109,28.19,72966.71,76.5,-0.87004,0.00023,6.7951]
[1780066838542,28.19,72966.71,76.5,-0.87004,0.00023,6.7951]
[1780066838545,28.19,72961.66,76.5,-0.87123,0.00023,6.75158]
[1780066838777,28.19,72953.94,76.5,-0.87301,0.00023,6.68578]
[1780066840480,28.19,72952.04,76.5,-0.87346,0.00023,6.66904]
[1780066841798,28.19,72946.63,76.5,-0.8747,0.00023,6.62282]
[1780066843046,28.19,72946.63,76.5,-0.8747,0.00023,6.62282]
[1780066843074,28.16,72944.43,76.5,-0.87545,0.00023,6.59518]
[1780066844497,28.16,72944.43,76.5,-0.87545,0.00023,6.59518]
[1780066844820,28.16,72951.05,76.5,-0.87396,0.00023,6.65064]
[1780066845827,28.16,72956.46,76.5,-0.87272,0.00023,6.69663]
[1780066846834,28.16,72958.35,76.5,-0.87229,0.00023,6.71257]
[1780066848848,28.16,72956.86,76.5,-0.87265,0.00023,6.69936]
[1780066849855,28.15,72952.57,76.5,-0.87364,0.00023,6.66254]
[1780066852045,28.15,72952.91,76.5,-0.87357,0.00023,6.66519]
[1780066852126,28.13,72948.94,76.5,-0.87465,0.00023,6.62489]
[1780066853505,28.11,72936.93,76.5,-0.87761,0.00022,6.51415]
[1780066854224,28.11,72936.93,76.5,-0.87761,0.00022,6.51415]
[1780066854353,28.11,72936.93,76.5,-0.87761,0.00022,6.51415]
[1780066854514,28.08,72932.73,76.5,-0.87874,0.00022,6.47135]
[1780066855222,28.06,72927.3,76.5,-0.88012,0.00022,6.4188]
[1780066856906,28.06,72924.54,76.5,-0.88075,0.00022,6.39487]
[1780066858005,28.06,72924.54,76.5,-0.88075,0.00022,6.39487]
[1780066858071,28.06,72921.82,76.5,-0.88138,0.00022,6.37076]
[1780066859386,28.06,72921.82,76.5,-0.88138,0.00022,6.37076]
[1780066859580,28.06,72921.82,76.5,-0.88138,0.00022,6.37076]
[1780066859693,28.05,72920.11,76.5,-0.88177,0.00022,6.3558]
[1780066860324,28.05,72920.11,76.5,-0.88177,0.00022,6.3558]
[1780066860678,28.05,72920.11,76.5,-0.88177,0.00022,6.3558]
[1780066860711,28.04,72914.77,76.5,-0.88307,0.00022,6.30583]
[1780066861068,28.04,72914.77,76.5,-0.88307,0.00022,6.30583]
[1780066861388,28.04,72914.77,76.5,-0.88307,0.00022,6.30583]
[1780066861392,28.03,72903.53,76.5,-0.88561,0.00021,6.20708]
[1780066862522,28.03,72903.53,76.5,-0.88561,0.00021,6.20708]
[1780066862620,28.02,72900.14,76.5,-0.88641,0.00021,6.17579]
[1780066864098,28.01,72899.46,76.5,-0.88662,0.00021,6.16766]
[1780066864123,28.0,72899.23,76.5,-0.88673,0.00021,6.16341]
[1780066866148,28.0,72898.33,76.5,-0.88698,0.00021,6.15362]
[1780066866193,27.99,72898.85,76.5,-0.88693,0.00021,6.15585]
[1780066866795,27.99,72898.85,76.5,-0.88693,0.00021,6.15585]
[1780066866976,27.98,72898.87,76.5,-0.88698,0.00021,6.15386]
[1780066868154,27.98,72898.87,76.5,-0.88698,0.00021,6.15386]
[1780066868166,27.98,72898.87,76.5,-0.88698,0.00021,6.15386]
[1780066868220,27.98,72898.87,76.5,-0.88698,0.00021,6.15386]
[1780066868289,27.98,72896.44,76.5,-0.88755,0.00021,6.13138]
[1780066869166,27.97,72893.24,76.5,-0.88828,0.00021,6.10278]
[1780066870394,27.97,72893.24,76.5,-0.88828,0.00021,6.10278]
[1780066870427,27.97,72895.47,76.5,-0.88784,0.00021,6.12001]
[1780066871356,27.97,72895.47,76.5,-0.88784,0.00021,6.12001]
[1780066871780,27.97,72895.47,76.5,-0.88784,0.00021,6.12001]
[1780066871529,27.97,72898.31,76.5,-0.88724,0.00021,6.14362]
[1780066872439,27.97,72898.31,76.5,-0.88724,0.00021,6.14362]
[1780066872472,27.97,72906.14,76.5,-0.88556,0.00022,6.20934]
[1780066873225,27.97,72906.14,76.5,-0.88556,0.00022,6.20934]
[1780066873448,27.97,72906.14,76.5,-0.88556,0.00022,6.20934]
[1780066873472,27.97,72916.52,76.5,-0.88331,0.00022,6.2966]
[1780066874037,27.96,72920.77,76.5,-0.88239,0.00022,6.33222]
[1780066875044,27.96,72920.56,76.5,-0.88245,0.00022,6.33002]
[1780066879027,27.96,72921.26,76.5,-0.88234,0.00022,6.33408]
[1780066879075,27.96,72925.89,76.5,-0.88132,0.00022,6.37329]
[1780066882326,27.95,72929.3,76.5,-0.88062,0.00022,6.40021]
[1780066882814,27.95,72929.3,76.5,-0.88062,0.00022,6.40021]
[1780066883355,27.95,72929.3,76.5,-0.88062,0.00022,6.40021]
[1780066883621,27.95,72929.3,76.5,-0.88062,0.00022,6.40021]
[1780066883708,27.95,72931.38,76.5,-0.88017,0.00022,6.41733]
[1780066883768,27.95,72931.38,76.5,-0.88017,0.00022,6.41733]
[1780066884110,27.95,72929.29,76.5,-0.88064,0.00022,6.39958]
[1780066885118,27.95,72927.93,76.5,-0.88095,0.00022,6.38746]
[1780066885986,27.95,72927.93,76.5,-0.88095,0.00022,6.38746]
[1780066886125,27.93,72926.36,76.5,-0.88144,0.00022,6.36869]
[1780066887662,27.93,72926.36,76.5,-0.88144,0.00022,6.36869]
[1780066887673,27.9,72920.79,76.5,-0.88294,0.00022,6.31137]
[1780066888142,27.9,72930.15,76.5,-0.88087,0.00022,6.39079]
[1780066889239,27.88,72936.44,76.5,-0.87959,0.00022,6.43964]
[1780066890155,27.88,72939.21,76.5,-0.87897,0.00022,6.46326]
[1780066892555,27.88,72939.69,76.5,-0.87899,0.00022,6.45921]
[1780066892638,27.88,72939.69,76.5,-0.87899,0.00022,6.45921]
[1780066892667,27.88,72942.6,76.5,-0.87837,0.00023,6.48281]
[1780066893025,27.88,72942.6,76.5,-0.87837,0.00023,6.48281]
[1780066893178,27.88,72952.62,76.5,-0.8761,0.00023,6.56855]
[1780066894323,27.88,72952.62,76.5,-0.8761,0.00023,6.56855]
[1780066894404,27.88,72952.62,76.5,-0.8761,0.00023,6.56855]
[1780066894485,27.88,72971.34,76.5,-0.8718,0.00023,6.72843]
[1780066895461,27.88,72971.34,76.5,-0.8718,0.00023,6.72843]
[1780066895615,27.88,72971.34,76.5,-0.8718,0.00023,6.72843]
[1780066895684,27.87,72987.25,76.5,-0.86804,0.00024,6.86568]
[1780066895928,27.87,72987.25,76.5,-0.86804,0.00024,6.86568]
[1780066896199,27.87,72988.85,76.5,-0.86766,0.00024,6.87954]
[1780066897265,27.87,72987.13,76.5,-0.86812,0.00024,6.863]
[1780066900229,27.86,72989.63,76.5,-0.86756,0.00024,6.88305]
[1780066901204,27.86,72989.63,76.5,-0.86756,0.00024,6.88305]
[1780066901236,27.86,72984.19,76.5,-0.86891,0.00024,6.8343]
[1780066902436,27.86,72984.19,76.5,-0.86891,0.00024,6.8343]
[1780066902467,27.86,72984.19,76.5,-0.86891,0.00024,6.8343]
[1780066902996,27.86,72984.17,76.5,-0.86893,0.00024,6.83337]
[1780066903250,27.85,72991.68,76.5,-0.86716,0.00024,6.89776]
[1780066904257,27.85,72995.57,76.5,-0.86624,0.00024,6.93074]
[1780066907178,27.85,72995.35,76.5,-0.86634,0.00024,6.92719]
[1780066909264,27.84,72994.86,76.5,-0.86651,0.00024,6.92131]
[1780066909369,27.84,72994.86,76.5,-0.86651,0.00024,6.92131]
[1780066909452,27.84,72997.65,76.5,-0.86586,0.00024,6.94473]
[1780066910299,27.84,73008.96,76.5,-0.86313,0.00025,7.04232]
[1780066911629,27.84,73008.96,76.5,-0.86313,0.00025,7.04232]
[1780066911720,27.83,73008.83,76.5,-0.86318,0.00025,7.04054]
[1780066912469,27.83,73008.83,76.5,-0.86318,0.00025,7.04054]
[1780066912486,27.83,73006.86,76.5,-0.86368,0.00024,7.02274]
[1780066913000,27.83,73006.86,76.5,-0.86368,0.00024,7.02274]
[1780066913537,27.83,73006.86,76.5,-0.86368,0.00024,7.02274]
[1780066914473,27.83,73008.11,76.5,-0.86339,0.00024,7.03301]
[1780066914497,27.83,73008.11,76.5,-0.86339,0.00024,7.03301]
[1780066915687,27.83,73009.22,76.5,-0.86314,0.00025,7.04205]
[1780066915728,27.83,73009.22,76.5,-0.86314,0.00025,7.04205]
[1780066916471,27.83,73010.21,76.5,-0.86291,0.00025,7.05003]
[1780066916637,27.83,73010.21,76.5,-0.86291,0.00025,7.05003]
[1780066916724,27.82,73014.73,76.5,-0.86182,0.00025,7.0888]
[1780066917698,27.82,73014.73,76.5,-0.86182,0.00025,7.0888]
[1780066917769,27.82,73014.73,76.5,-0.86182,0.00025,7.0888]
[1780066917784,27.82,73018.43,76.5,-0.86092,0.00025,7.12041]
[1780066918358,27.82,73020.65,76.5,-0.86039,0.00025,7.13906]
[1780066919779,27.82,73020.65,76.5,-0.86039,0.00025,7.13906]
[1780066920373,27.81,73018.19,76.5,-0.86105,0.00025,7.11603]
[1780066921298,27.81,73018.19,76.5,-0.86105,0.00025,7.11603]
[1780066921379,27.81,73011.34,76.5,-0.86276,0.00025,7.05549]
[1780066921832,27.81,73011.34,76.5,-0.86276,0.00025,7.05549]
[1780066922757,27.81,73011.34,76.5,-0.86276,0.00025,7.05549]
[1780066922386,27.81,73008.62,76.5,-0.86344,0.00024,7.03111]
[1780066923109,27.81,73008.62,76.5,-0.86344,0.00024,7.03111]
[1780066924148,27.81,73009.33,76.5,-0.86329,0.00025,7.03667]
[1780066924275,27.81,73009.33,76.5,-0.86329,0.00025,7.03667]
[1780066924400,27.8,73014.7,76.5,-0.86199,0.00025,7.0829]
[1780066925714,27.8,73014.7,76.5,-0.86199,0.00025,7.0829]
[1780066925407,27.8,73022.52,76.5,-0.86007,0.00025,7.15055]
[1780066925836,27.8,73022.52,76.5,-0.86007,0.00025,7.15055]
[1780066926685,27.8,73022.52,76.5,-0.86007,0.00025,7.15055]
[1780066926740,27.8,73024.37,76.5,-0.85963,0.00025,7.16595]
[1780066927421,27.8,73028.19,76.5,-0.8587,0.00025,7.19859]
[1780066928428,27.79,73030.17,76.5,-0.85822,0.00025,7.2151]
[1780066929435,27.79,73028.56,76.5,-0.85865,0.00025,7.20014]
[1780066930441,27.79,73031.64,76.5,-0.8579,0.00025,7.22629]
[1780066932009,27.79,73031.81,76.5,-0.85789,0.00025,7.22692]
[1780066932221,27.79,73031.81,76.5,-0.85789,0.00025,7.22692]
[1780066933246,27.78,73031.49,76.5,-0.85799,0.00025,7.22325]
[1780066933279,27.78,73031.49,76.5,-0.85799,0.00025,7.22325]
[1780066933463,27.78,73029.54,76.5,-0.85851,0.00025,7.2053]
[1780066934352,27.78,73029.54,76.5,-0.85851,0.00025,7.2053]
[1780066934405,27.78,73029.54,76.5,-0.85851,0.00025,7.2053]
[1780066934471,27.78,73031.5,76.5,-0.85804,0.00025,7.22165]
[1780066936324,27.78,73030.94,76.5,-0.8582,0.00025,7.21589]
[1780066936798,27.78,73030.94,76.5,-0.8582,0.00025,7.21589]
[1780066937428,27.77,73031.32,76.5,-0.85813,0.00025,7.21838]
[1780066937514,27.77,73031.32,76.5,-0.85813,0.00025,7.21838]
[1780066937810,27.77,73029.46,76.5,-0.85862,0.00025,7.20123]
[1780066937887,27.77,73029.46,76.5,-0.85862,0.00025,7.20123]
[1780066938284,27.77,73029.46,76.5,-0.85862,0.00025,7.20123]
[1780066938698,27.77,73029.46,76.5,-0.85862,0.00025,7.20123]
[1780066938732,27.77,73031.4,76.5,-0.85816,0.00025,7.21742]
[1780066939162,27.77,73031.4,76.5,-0.85816,0.00025,7.21742]
[1780066939505,27.76,73036.28,76.5,-0.85695,0.00025,7.2594]
[1780066940512,27.76,73039.78,76.5,-0.85609,0.00025,7.28924]
[1780066942526,27.75,73041.93,76.5,-0.8556,0.00025,7.30629]
[1780066943535,27.75,73043.9,76.5,-0.85512,0.00026,7.32267]
[1780066944651,27.75,73043.9,76.5,-0.85512,0.00026,7.32267]
[1780066944759,27.75,73043.9,76.5,-0.85512,0.00026,7.32267]
[1780066944727,27.75,73042.01,76.5,-0.85563,0.00025,7.30509]
[1780066945010,27.75,73042.01,76.5,-0.85563,0.00025,7.30509]
[1780066945064,27.75,73042.01,76.5,-0.85563,0.00025,7.30509]
[1780066945547,27.75,73039.69,76.5,-0.85625,0.00025,7.28376]
[1780066946321,27.75,73039.69,76.5,-0.85625,0.00025,7.28376]
[1780066946519,27.75,73039.69,76.5,-0.85625,0.00025,7.28376]
[1780066947560,27.74,73042.53,76.5,-0.85558,0.00025,7.30688]
[1780066949639,27.73,73040.52,76.5,-0.85615,0.00025,7.28733]
[1780066950199,27.73,73040.52,76.5,-0.85615,0.00025,7.28733]
[1780066950583,27.73,73037.78,76.5,-0.85687,0.00025,7.26233]
[1780066950945,27.73,73037.78,76.5,-0.85687,0.00025,7.26233]
[1780066951590,27.73,73026.11,76.5,-0.85995,0.00025,7.15131]
[1780066952072,27.73,73026.11,76.5,-0.85995,0.00025,7.15131]
[1780066952597,27.72,73007.91,76.5,-0.86448,0.00024,6.99122]
[1780066952857,27.72,73007.91,76.5,-0.86448,0.00024,6.99122]
[1780066952959,27.72,73007.91,76.5,-0.86448,0.00024,6.99122]
[1780066953607,27.72,72997.6,76.5,-0.867,0.00024,6.90069]
[1780066954191,27.72,72997.6,76.5,-0.867,0.00024,6.90069]
[1780066954614,27.72,72993.22,76.5,-0.86807,0.00024,6.86178]
[1780066955621,27.72,72994.5,76.5,-0.86778,0.00024,6.87222]
[1780066956628,27.72,72997.05,76.5,-0.86719,0.00024,6.89373]
[1780066957193,27.72,72997.05,76.5,-0.86719,0.00024,6.89373]
[1780066957635,27.71,73000.1,76.5,-0.86646,0.00024,6.91991]
[1780066959649,27.71,72996.11,76.5,-0.86745,0.00024,6.88419]
[1780066959926,27.71,72996.11,76.5,-0.86745,0.00024,6.88419]
[1780066960655,27.71,72993.04,76.5,-0.8682,0.00024,6.85702]
[1780066962670,27.71,72994.36,76.5,-0.86791,0.00024,6.86777]
[1780066964226,27.71,72994.95,76.5,-0.86778,0.00024,6.87252]
[1780066969719,27.7,72995.55,76.5,-0.8677,0.00024,6.87538]
[1780066970352,27.7,72995.55,76.5,-0.8677,0.00024,6.87538]
[1780066972740,27.69,72998.43,76.5,-0.86704,0.00024,6.89924]
[1780066974421,27.69,72998.98,76.5,-0.86692,0.00024,6.9036]
[1780066974754,27.69,73000.64,76.5,-0.86653,0.00024,6.91764]
[1780066975761,27.69,73003.65,76.5,-0.86581,0.00024,6.94345]
[1780066976768,27.69,73001.99,76.5,-0.86623,0.00024,6.92844]
[1780066977916,27.69,73001.78,76.5,-0.86629,0.00024,6.92612]
[1780066978345,27.69,73001.78,76.5,-0.86629,0.00024,6.92612]
[1780066978383,27.69,73001.78,76.5,-0.86629,0.00024,6.92612]
[1780066978691,27.69,73001.78,76.5,-0.86629,0.00024,6.92612]
[1780066978793,27.69,72990.9,76.5,-0.86893,0.00024,6.83073]
[1780066979798,27.68,73002.06,76.5,-0.86625,0.00024,6.92773]
[1780066980805,27.68,73011.53,76.5,-0.86395,0.00025,7.01006]
[1780066981812,27.68,73012.02,76.5,-0.86385,0.00025,7.01376]
[1780066983831,27.68,73010.37,76.5,-0.86429,0.00025,6.99811]
[1780066984837,27.68,73013.72,76.5,-0.86348,0.00025,7.02687]
[1780066987858,27.67,73015.21,76.5,-0.86317,0.00025,7.03807]
[1780066991886,27.66,73011.87,76.5,-0.86406,0.00025,7.0063]
[1780066992893,27.66,73010.42,76.5,-0.86443,0.00025,6.99301]
[1780066993900,27.66,73003.48,76.5,-0.86614,0.00024,6.9317]
[1780066994906,27.66,73001.5,76.5,-0.86664,0.00024,6.91389]
[1780066996921,27.65,73006.68,76.5,-0.8654,0.00024,6.95827]
[1780066997928,27.65,73009.79,76.5,-0.86466,0.00024,6.98498]
[1780067000948,27.65,73008.52,76.5,-0.86502,0.00024,6.97216]
[1780067001956,27.64,73006.62,76.5,-0.8655,0.00024,6.95498]
[1780067003311,27.64,73006.62,76.5,-0.8655,0.00024,6.95498]
[1780067003338,27.64,73006.62,76.5,-0.8655,0.00024,6.95498]
[1780067003432,27.64,73011.62,76.5,-0.8643,0.00025,6.99769]
[1780067004153,27.64,73011.62,76.5,-0.8643,0.00025,6.99769]
[1780067004529,27.64,73011.62,76.5,-0.8643,0.00025,6.99769]
[1780067004589,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005059,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005154,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005507,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005562,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005756,27.64,73027.65,76.5,-0.86035,0.00025,7.13769]
[1780067005817,27.64,73034.36,76.5,-0.85869,0.00025,7.19591]
[1780067006733,27.64,73034.36,76.5,-0.85869,0.00025,7.19591]
[1780067006769,27.63,73032.16,76.5,-0.85927,0.00025,7.17574]
[1780067007525,27.63,73032.16,76.5,-0.85927,0.00025,7.17574]
[1780067007599,27.63,73028.65,76.5,-0.86017,0.00025,7.14408]
[1780067010177,27.63,73028.5,76.5,-0.86023,0.00025,7.142]
[1780067010299,27.63,73028.5,76.5,-0.86023,0.00025,7.142]
[1780067010554,27.63,73028.5,76.5,-0.86023,0.00025,7.142]
[1780067010598,27.62,73026.25,76.5,-0.86084,0.00025,7.12073]
[1780067011474,27.62,73026.25,76.5,-0.86084,0.00025,7.12073]
[1780067011540,27.62,73028.21,76.5,-0.86049,0.00025,7.12956]
[1780067013507,27.62,73027.46,76.5,-0.86067,0.00025,7.12296]
[1780067013551,27.62,73029.13,76.5,-0.8603,0.00025,7.13619]
[1780067014047,27.62,73030.66,76.5,-0.85991,0.00025,7.14966]
[1780067015706,27.62,73030.66,76.5,-0.85991,0.00025,7.14966]
[1780067015924,27.61,73031.5,76.5,-0.85975,0.00025,7.15553]
[1780067016085,27.61,73031.5,76.5,-0.85975,0.00025,7.15553]
[1780067016402,27.61,73031.5,76.5,-0.85975,0.00025,7.15553]
[1780067016752,27.61,73031.5,76.5,-0.85975,0.00025,7.15553]
[1780067016790,27.61,73035.33,76.5,-0.85881,0.00025,7.18848]
[1780067017069,27.61,73037.84,76.5,-0.85817,0.00025,7.21061]
[1780067020091,27.6,73034.01,76.5,-0.85921,0.00025,7.17436]
[1780067022105,27.59,73032.78,76.5,-0.85956,0.00025,7.16197]
[1780067024761,27.59,73033.02,76.5,-0.85953,0.00025,7.16333]
[1780067024956,27.59,73032.92,76.5,-0.8596,0.00025,7.16093]
[1780067025128,27.59,73030.74,76.5,-0.86014,0.00025,7.14172]
[1780067028344,27.58,73029.64,76.5,-0.86046,0.00025,7.13057]
[1780067030163,27.58,73031.27,76.5,-0.86011,0.00025,7.14281]
[1780067031170,27.57,73032.52,76.5,-0.85982,0.00025,7.15311]
[1780067032725,27.57,73032.52,76.5,-0.85982,0.00025,7.15311]
[1780067032826,27.57,73033.84,76.5,-0.85953,0.00025,7.16326]
[1780067033401,27.57,73033.84,76.5,-0.85953,0.00025,7.16326]
[1780067033498,27.57,73037.33,76.5,-0.85867,0.00025,7.19328]
[1780067034191,27.57,73043.41,76.5,-0.85713,0.00025,7.24699]
[1780067035777,27.57,73043.41,76.5,-0.85713,0.00025,7.24699]
[1780067035800,27.57,73043.41,76.5,-0.85713,0.00025,7.24699]
[1780067035841,27.56,73046.43,76.5,-0.85641,0.00026,7.27195]
[1780067036213,27.56,73046.43,76.5,-0.85641,0.00026,7.27195]
[1780067036573,27.56,73052.15,76.5,-0.85496,0.00026,7.32198]
[1780067037199,27.56,73052.15,76.5,-0.85496,0.00026,7.32198]
[1780067037204,27.56,73052.15,76.5,-0.85496,0.00026,7.32198]
[1780067037886,27.56,73052.15,76.5,-0.85496,0.00026,7.32198]
[1780067037931,27.56,73057.35,76.5,-0.85363,0.00026,7.36738]
[1780067038896,27.55,73065.77,76.5,-0.85146,0.00026,7.4413]
[1780067039908,27.55,73061.18,76.5,-0.85268,0.00026,7.39981]
[1780067040238,27.55,73059.82,76.5,-0.85304,0.00026,7.38776]
[1780067041866,27.55,73059.82,76.5,-0.85304,0.00026,7.38776]
[1780067041358,27.55,73063.3,76.5,-0.85215,0.00026,7.41786]
[1780067042250,27.55,73063.3,76.5,-0.85215,0.00026,7.41786]
[1780067042252,27.55,73059.52,76.5,-0.85316,0.00026,7.38363]
[1780067044487,27.54,73064.71,76.5,-0.85187,0.00026,7.42744]
[1780067048295,27.53,73067.82,76.5,-0.85112,0.00026,7.45272]
[1780067051549,27.53,73068.11,76.5,-0.8511,0.00026,7.45375]
[1780067051789,27.53,73068.11,76.5,-0.8511,0.00026,7.45375]
[1780067052281,27.52,73068.47,76.5,-0.85105,0.00026,7.45534]
[1780067052323,27.52,73080.0,76.5,-0.848,0.00027,7.55778]
[1780067053453,27.52,73080.0,76.5,-0.848,0.00027,7.55778]
[1780067053470,27.52,73089.16,76.5,-0.84558,0.00027,7.63817]
[1780067054785,27.51,73087.06,76.5,-0.84617,0.00027,7.61879]
[1780067055596,27.51,73087.06,76.5,-0.84617,0.00027,7.61879]
[1780067057062,27.51,73086.56,76.5,-0.84632,0.00027,7.61367]
[1780067059605,27.51,73085.57,76.5,-0.84663,0.00027,7.60353]
[1780067059676,27.5,73082.94,76.5,-0.84735,0.00027,7.57947]
[1780067060337,27.5,73082.94,76.5,-0.84735,0.00027,7.57947]
[1780067060385,27.5,73076.93,76.5,-0.84897,0.00027,7.52537]
[1780067061400,27.5,73080.05,76.5,-0.84814,0.00027,7.55311]
[1780067062422,27.5,73084.14,76.5,-0.84709,0.00027,7.5883]
[1780067063201,27.5,73084.14,76.5,-0.84709,0.00027,7.5883]
[1780067063421,27.5,73086.1,76.5,-0.84658,0.00027,7.60511]
[1780067064428,27.49,73088.02,76.5,-0.84609,0.00027,7.62155]
[1780067066442,27.49,73090.18,76.5,-0.84555,0.00027,7.63945]
[1780067067454,27.49,73090.18,76.5,-0.84555,0.00027,7.63945]
[1780067067536,27.49,73090.18,76.5,-0.84555,0.00027,7.63945]
[1780067067784,27.49,73094.02,76.5,-0.84453,0.00027,7.67295]
[1780067068940,27.49,73094.02,76.5,-0.84453,0.00027,7.67295]
[1780067068456,27.49,73096.17,76.5,-0.84397,0.00027,7.69164]
[1780067069463,27.48,73105.74,76.5,-0.84137,0.00027,7.77642]
[1780067070475,27.48,73110.98,76.5,-0.83995,0.00028,7.82253]
[1780067071024,27.48,73110.98,76.5,-0.83995,0.00028,7.82253]
[1780067071207,27.48,73110.98,76.5,-0.83995,0.00028,7.82253]
[1780067071478,27.48,73116.45,76.5,-0.83858,0.00028,7.86293]
[1780067072027,27.48,73116.45,76.5,-0.83858,0.00028,7.86293]
[1780067072485,27.48,73119.86,76.5,-0.83765,0.00028,7.89292]
[1780067073344,27.48,73119.86,76.5,-0.83765,0.00028,7.89292]
[1780067073575,27.48,73119.86,76.5,-0.83765,0.00028,7.89292]
[1780067073613,27.48,73119.86,76.5,-0.83765,0.00028,7.89292]
[1780067073678,27.48,73128.0,76.5,-0.8354,0.00028,7.96473]
[1780067074203,27.48,73128.0,76.5,-0.8354,0.00028,7.96473]
[1780067074323,27.48,73128.0,76.5,-0.8354,0.00028,7.96473]
[1780067074503,27.47,73143.86,76.5,-0.83093,0.00029,8.10519]
[1780067075510,27.47,73146.66,76.5,-0.83016,0.00029,8.12915]
[1780067077996,27.46,73154.17,76.5,-0.82807,0.00029,8.19401]
[1780067078219,27.46,73154.17,76.5,-0.82807,0.00029,8.19401]
[1780067078233,27.46,73154.17,76.5,-0.82807,0.00029,8.19401]
[1780067078414,27.46,73154.17,76.5,-0.82807,0.00029,8.19401]
[1780067078742,27.46,73159.22,76.5,-0.82663,0.00029,8.23811]
[1780067078994,27.46,73159.22,76.5,-0.82663,0.00029,8.23811]
[1780067079783,27.46,73162.45,76.5,-0.82572,0.00029,8.26596]
[1780067080546,27.45,73166.6,76.5,-0.82454,0.00029,8.30195]
[1780067081891,27.45,73166.6,76.5,-0.82454,0.00029,8.30195]
[1780067083036,27.45,73166.13,76.5,-0.82472,0.00029,8.29645]
[1780067083147,27.45,73166.13,76.5,-0.82472,0.00029,8.29645]
[1780067083631,27.45,73166.13,76.5,-0.82472,0.00029,8.29645]
[1780067083730,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084095,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084224,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084241,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084532,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084976,27.44,73179.25,76.5,-0.82088,0.0003,8.41231]
[1780067084576,27.44,73178.6,76.5,-0.8211,0.0003,8.40575]
[1780067085478,27.44,73178.6,76.5,-0.8211,0.0003,8.40575]
[1780067085676,27.44,73178.6,76.5,-0.8211,0.0003,8.40575]
[1780067085683,27.44,73185.9,76.5,-0.81896,0.0003,8.46972]
[1780067086756,27.44,73185.9,76.5,-0.81896,0.0003,8.46972]
[1780067086857,27.44,73176.89,76.5,-0.82166,0.0003,8.38893]
[1780067087209,27.44,73176.89,76.5,-0.82166,0.0003,8.38893]
[1780067087487,27.44,73176.89,76.5,-0.82166,0.0003,8.38893]
[1780067087672,27.44,73176.89,76.5,-0.82166,0.0003,8.38893]
[1780067088008,27.44,73176.89,76.5,-0.82166,0.0003,8.38893]
[1780067087753,27.43,73167.75,76.5,-0.82438,0.00029,8.30694]
[1780067088613,27.43,73167.75,76.5,-0.82438,0.00029,8.30694]
[1780067088625,27.43,73167.75,76.5,-0.82438,0.00029,8.30694]
[1780067088864,27.43,73168.22,76.5,-0.82426,0.00029,8.31045]
[1780067089610,27.43,73172.27,76.5,-0.8231,0.00029,8.34579]
[1780067090617,27.43,73177.58,76.5,-0.82155,0.0003,8.39226]
[1780067091484,27.43,73177.58,76.5,-0.82155,0.0003,8.39226]
[1780067091624,27.42,73181.02,76.5,-0.82056,0.0003,8.42204]
[1780067092631,27.42,73183.92,76.5,-0.81972,0.0003,8.44699]
[1780067093588,27.42,73183.92,76.5,-0.81972,0.0003,8.44699]
[1780067093945,27.42,73183.92,76.5,-0.81972,0.0003,8.44699]
[1780067093988,27.41,73189.21,76.5,-0.8182,0.0003,8.49222]
[1780067094645,27.41,73187.04,76.5,-0.81885,0.0003,8.47298]
[1780067096185,27.41,73187.2,76.5,-0.81883,0.0003,8.47355]
[1780067096665,27.41,73190.16,76.5,-0.81797,0.0003,8.499]
[1780067097182,27.41,73190.16,76.5,-0.81797,0.0003,8.499]
[1780067097856,27.41,73190.16,76.5,-0.81797,0.0003,8.499]
[1780067097929,27.4,73193.27,76.5,-0.8171,0.0003,8.52487]
[1780067098679,27.4,73197.03,76.5,-0.81597,0.0003,8.55819]
[1780067100719,27.4,73198.43,76.5,-0.81557,0.0003,8.56968]
[1780067100913,27.4,73198.43,76.5,-0.81557,0.0003,8.56968]
[1780067100919,27.36,73200.02,76.5,-0.81541,0.0003,8.57473]
[1780067101400,27.36,73200.02,76.5,-0.81541,0.0003,8.57473]
[1780067101799,27.36,73200.02,76.5,-0.81541,0.0003,8.57473]
[1780067101896,27.36,73191.75,76.5,-0.81793,0.0003,8.50042]
[1780067102186,27.36,73191.75,76.5,-0.81793,0.0003,8.50042]
[1780067102667,27.36,73191.75,76.5,-0.81793,0.0003,8.50042]
[1780067102723,27.35,73199.92,76.5,-0.8155,0.0003,8.57207]
[1780067103296,27.35,73199.92,76.5,-0.8155,0.0003,8.57207]
[1780067103730,27.35,73212.86,76.5,-0.81158,0.00031,8.68578]
[1780067104163,27.35,73212.86,76.5,-0.81158,0.00031,8.68578]
[1780067104756,27.35,73212.86,76.5,-0.81158,0.00031,8.68578]
[1780067104840,27.32,73221.78,76.5,-0.80913,0.00031,8.75628]
[1780067105477,27.32,73221.78,76.5,-0.80913,0.00031,8.75628]
[1780067106002,27.32,73221.78,76.5,-0.80913,0.00031,8.75628]
[1780067105748,27.28,73226.94,76.5,-0.80785,0.00031,8.79284]
[1780067106555,27.28,73226.94,76.5,-0.80785,0.00031,8.79284]
[1780067107234,27.25,73226.75,76.5,-0.80814,0.00031,8.78469]
[1780067108404,27.23,73227.73,76.5,-0.80808,0.00031,8.78647]
[1780067108772,27.2,73231.24,76.5,-0.80722,0.00031,8.81085]
[1780067109240,27.2,73231.24,76.5,-0.80722,0.00031,8.81085]
[1780067109942,27.2,73231.24,76.5,-0.80722,0.00031,8.81085]
[1780067110023,27.2,73233.79,76.5,-0.80645,0.00031,8.83275]
[1780067110362,27.2,73233.79,76.5,-0.80645,0.00031,8.83275]
[1780067110517,27.2,73233.79,76.5,-0.80645,0.00031,8.83275]
[1780067110792,27.17,73247.2,76.5,-0.80247,0.00032,8.9443]
[1780067111250,27.17,73247.2,76.5,-0.80247,0.00032,8.9443]
[1780067111725,27.17,73247.2,76.5,-0.80247,0.00032,8.9443]
[1780067112023,27.17,73247.2,76.5,-0.80247,0.00032,8.9443]
[1780067111820,27.15,73254.24,76.5,-0.80041,0.00032,9.00133]
[1780067112342,27.15,73254.24,76.5,-0.80041,0.00032,9.00133]
[1780067112814,27.15,73256.7,76.5,-0.79964,0.00032,9.02235]
[1780067113821,27.14,73253.06,76.5,-0.80082,0.00032,8.98982]
[1780067114886,27.14,73253.06,76.5,-0.80082,0.00032,8.98982]
[1780067115352,27.14,73253.93,76.5,-0.80056,0.00032,8.99697]
[1780067115835,27.14,73260.12,76.5,-0.7986,0.00032,9.05097]
[1780067116471,27.14,73260.12,76.5,-0.7986,0.00032,9.05097]
[1780067116629,27.14,73260.12,76.5,-0.7986,0.00032,9.05097]
[1780067117356,27.14,73260.27,76.5,-0.79857,0.00032,9.05182]
[1780067117626,27.14,73260.27,76.5,-0.79857,0.00032,9.05182]
[1780067117849,27.13,73266.7,76.5,-0.79651,0.00032,9.10774]
[1780067120872,27.13,73264.05,76.5,-0.79743,0.00032,9.08277]
[1780067122887,27.12,73265.71,76.5,-0.79694,0.00032,9.09618]
[1780067123326,27.12,73265.71,76.5,-0.79694,0.00032,9.09618]
[1780067123894,27.12,73248.22,76.5,-0.80257,0.00032,8.94155]
[1780067124725,27.12,73248.22,76.5,-0.80257,0.00032,8.94155]
[1780067125066,27.09,73239.69,76.5,-0.80552,0.00032,8.85935]
[1780067125908,27.07,73233.22,76.5,-0.80779,0.00031,8.79529]
[1780067126915,27.06,73235.48,76.5,-0.8071,0.00031,8.81485]
[1780067128952,27.03,73239.93,76.5,-0.80604,0.00032,8.84495]
[1780067129959,27.01,73233.25,76.5,-0.80831,0.00031,8.78061]
[1780067130636,27.01,73233.25,76.5,-0.80831,0.00031,8.78061]
[1780067130887,27.01,73233.25,76.5,-0.80831,0.00031,8.78061]
[1780067130965,26.99,73226.28,76.5,-0.81068,0.00031,8.71315]
[1780067132980,26.98,73227.03,76.5,-0.8106,0.00031,8.71105]
[1780067133988,26.98,73230.74,76.5,-0.80944,0.00031,8.74425]
[1780067134994,26.98,73233.25,76.5,-0.80867,0.00031,8.76634]
[1780067135324,26.98,73233.25,76.5,-0.80867,0.00031,8.76634]
[1780067135510,26.98,73233.25,76.5,-0.80867,0.00031,8.76634]
[1780067136002,26.98,73218.57,76.5,-0.81326,0.00031,8.63446]
[1780067136094,26.98,73218.57,76.5,-0.81326,0.00031,8.63446]
[1780067137008,26.98,73208.71,76.5,-0.81631,0.00031,8.54524]
[1780067137806,26.98,73208.71,76.5,-0.81631,0.00031,8.54524]
[1780067138019,26.97,73201.39,76.5,-0.81856,0.0003,8.47888]
[1780067139025,26.97,73213.16,76.5,-0.81498,0.00031,8.58444]
[1780067139151,26.97,73213.16,76.5,-0.81498,0.00031,8.58444]
[1780067140032,26.97,73218.29,76.5,-0.81342,0.00031,8.62981]
[1780067140133,26.97,73218.29,76.5,-0.81342,0.00031,8.62981]
[1780067140775,26.97,73218.29,76.5,-0.81342,0.00031,8.62981]
[1780067140836,26.97,73218.29,76.5,-0.81342,0.00031,8.62981]
[1780067141039,26.97,73216.44,76.5,-0.81401,0.00031,8.61272]
[1780067142046,26.97,73218.79,76.5,-0.8133,0.00031,8.63337]
[1780067143202,26.96,73219.87,76.5,-0.81298,0.00031,8.64259]
[1780067143267,26.96,73219.87,76.5,-0.81298,0.00031,8.64259]
[1780067145067,26.96,73217.27,76.5,-0.81382,0.00031,8.61809]
[1780067149095,26.95,73211.91,76.5,-0.81556,0.00031,8.56731]
[1780067150102,26.95,73203.51,76.5,-0.81816,0.0003,8.49104]
[1780067151109,26.95,73197.84,76.5,-0.8199,0.0003,8.43938]
[1780067151556,26.95,73197.84,76.5,-0.8199,0.0003,8.43938]
[1780067153754,26.94,73196.63,76.5,-0.82028,0.0003,8.42801]
[1780067153835,26.94,73192.72,76.5,-0.82147,0.0003,8.39225]
[1780067154130,26.94,73188.63,76.5,-0.82272,0.0003,8.35462]
[1780067155137,26.94,73186.4,76.5,-0.82341,0.0003,8.33384]
[1780067156153,26.94,73186.4,76.5,-0.82341,0.0003,8.33384]
[1780067156250,26.94,73188.55,76.5,-0.82279,0.0003,8.35272]
[1780067157151,26.93,73190.35,76.5,-0.82227,0.0003,8.3684]
[1780067159500,26.93,73191.34,76.5,-0.82199,0.0003,8.37673]
[1780067159653,26.93,73191.34,76.5,-0.82199,0.0003,8.37673]
[1780067159673,26.93,73191.34,76.5,-0.82199,0.0003,8.37673]
[1780067159998,26.93,73191.34,76.5,-0.82199,0.0003,8.37673]
[1780067160912,26.93,73191.96,76.5,-0.82183,0.0003,8.38171]
[1780067160984,26.93,73203.02,76.5,-0.81849,0.0003,8.48122]
[1780067162047,26.93,73203.02,76.5,-0.81849,0.0003,8.48122]
[1780067161799,26.93,73201.56,76.5,-0.81895,0.0003,8.46751]
[1780067162448,26.93,73201.56,76.5,-0.81895,0.0003,8.46751]
[1780067162548,26.92,73196.82,76.5,-0.82041,0.0003,8.42417]
[1780067164017,26.92,73196.82,76.5,-0.82041,0.0003,8.42417]
[1780067164042,26.92,73200.98,76.5,-0.81916,0.0003,8.46129]
[1780067164372,26.92,73203.74,76.5,-0.81834,0.0003,8.4857]
[1780067165460,26.92,73203.74,76.5,-0.81834,0.0003,8.4857]
[1780067165648,26.92,73203.74,76.5,-0.81834,0.0003,8.4857]
[1780067165812,26.92,73203.74,76.5,-0.81834,0.0003,8.4857]
[1780067165827,26.92,73203.74,76.5,-0.81834,0.0003,8.4857]
[1780067165905,26.92,73210.96,76.5,-0.81615,0.00031,8.5503]
[1780067166642,26.92,73210.96,76.5,-0.81615,0.00031,8.5503]
[1780067166731,26.92,73217.06,76.5,-0.81429,0.00031,8.60468]
[1780067167723,26.92,73217.06,76.5,-0.81429,0.00031,8.60468]
[1780067167785,26.91,73220.78,76.5,-0.81316,0.00031,8.63749]
[1780067168244,26.91,73220.78,76.5,-0.81316,0.00031,8.63749]
[1780067168352,26.91,73220.78,76.5,-0.81316,0.00031,8.63749]
[1780067168440,26.91,73230.81,76.5,-0.81005,0.00031,8.72715]
[1780067169235,26.91,73241.21,76.5,-0.80678,0.00032,8.81995]
[1780067170242,26.91,73248.92,76.5,-0.80434,0.00032,8.88855]
[1780067171249,26.91,73254.23,76.5,-0.80266,0.00032,8.93553]
[1780067172256,26.91,73248.07,76.5,-0.80464,0.00032,8.88019]
[1780067173263,26.9,73240.94,76.5,-0.80693,0.00032,8.81591]
[1780067174270,26.9,73242.92,76.5,-0.80632,0.00032,8.83315]
[1780067175277,26.9,73240.39,76.5,-0.80714,0.00032,8.81001]
[1780067176421,26.9,73240.39,76.5,-0.80714,0.00032,8.81001]
[1780067176459,26.9,73238.26,76.5,-0.80783,0.00032,8.79048]
[1780067177882,26.9,73238.26,76.5,-0.80783,0.00032,8.79048]
[1780067177983,26.9,73238.57,76.5,-0.80774,0.00032,8.79281]
[1780067178360,26.9,73238.57,76.5,-0.80774,0.00032,8.79281]
[1780067178443,26.89,73237.34,76.5,-0.80815,0.00032,8.78135]
[1780067179640,26.89,73237.34,76.5,-0.80815,0.00032,8.78135]
[1780067179643,26.89,73237.34,76.5,-0.80815,0.00032,8.78135]
[1780067179731,26.89,73233.09,76.5,-0.8095,0.00031,8.74281]
[1780067180647,26.89,73233.09,76.5,-0.8095,0.00031,8.74281]
[1780067180725,26.89,73233.09,76.5,-0.8095,0.00031,8.74281]
[1780067180766,26.89,73233.09,76.5,-0.8095,0.00031,8.74281]
[1780067181140,26.89,73233.09,76.5,-0.8095,0.00031,8.74281]
[1780067180775,26.89,73226.49,76.5,-0.81159,0.00031,8.68297]
[1780067181395,26.89,73226.49,76.5,-0.81159,0.00031,8.68297]
[1780067181490,26.89,73226.49,76.5,-0.81159,0.00031,8.68297]
[1780067181541,26.89,73226.49,76.5,-0.81159,0.00031,8.68297]
[1780067182097,26.89,73226.49,76.5,-0.81159,0.00031,8.68297]
[1780067181619,26.89,73215.59,76.5,-0.81499,0.00031,8.58434]
[1780067182327,26.89,73219.74,76.5,-0.81372,0.00031,8.62137]
[1780067184341,26.88,73217.03,76.5,-0.81459,0.00031,8.59612]
[1780067185450,26.88,73217.03,76.5,-0.81459,0.00031,8.59612]
[1780067187362,26.88,73220.59,76.5,-0.81351,0.00031,8.62758]
[1780067191476,26.88,73221.53,76.5,-0.81324,0.00031,8.63529]
[1780067191489,26.88,73221.53,76.5,-0.81324,0.00031,8.63529]
[1780067192739,26.88,73221.22,76.5,-0.81346,0.00031,8.62457]
[1780067193334,26.88,73221.49,76.5,-0.81339,0.00031,8.62675]
[1780067193560,26.88,73221.49,76.5,-0.81339,0.00031,8.62675]
[1780067193574,26.87,73218.58,76.5,-0.81431,0.00031,8.6001]
[1780067195419,26.87,73217.13,76.5,-0.81478,0.00031,8.58623]
[1780067196426,26.87,73215.31,76.5,-0.81536,0.00031,8.56943]
[1780067198143,26.87,73215.31,76.5,-0.81536,0.00031,8.56943]
[1780067198558,26.87,73215.51,76.5,-0.81529,0.00031,8.57133]
[1780067198734,26.87,73215.51,76.5,-0.81529,0.00031,8.57133]
[1780067198789,26.87,73218.43,76.5,-0.81439,0.00031,8.59777]
[1780067199447,26.87,73228.82,76.5,-0.81114,0.00031,8.69174]
[1780067200454,26.87,73229.01,76.5,-0.81107,0.00031,8.6938]
[1780067201654,26.87,73229.01,76.5,-0.81107,0.00031,8.6938]
[1780067202427,26.88,73228.38,76.5,-0.81125,0.00031,8.68849]
[1780067202509,26.88,73228.38,76.5,-0.81125,0.00031,8.68849]
[1780067202567,26.88,73228.38,76.5,-0.81125,0.00031,8.68849]
[1780067202635,26.88,73231.8,76.5,-0.81017,0.00031,8.71951]
[1780067203479,26.88,73238.11,76.5,-0.80817,0.00032,8.77647]
[1780067204486,26.88,73242.29,76.5,-0.80684,0.00032,8.81423]
[1780067207204,26.88,73241.91,76.5,-0.80694,0.00032,8.81135]
[1780067207905,26.88,73241.91,76.5,-0.80694,0.00032,8.81135]
[1780067208008,26.88,73239.81,76.5,-0.80759,0.00032,8.79283]
[1780067208852,26.88,73239.81,76.5,-0.80759,0.00032,8.79283]
[1780067208925,26.88,73238.79,76.5,-0.8079,0.00032,8.78418]
[1780067210528,26.91,73239.53,76.5,-0.80747,0.00032,8.79636]
[1780067211535,26.93,73241.56,76.5,-0.80665,0.00032,8.81934]
[1780067212981,26.93,73241.56,76.5,-0.80665,0.00032,8.81934]
[1780067213020,26.94,73243.08,76.5,-0.80601,0.00032,8.8374]
[1780067213718,26.94,73243.08,76.5,-0.80601,0.00032,8.8374]
[1780067213722,26.96,73242.45,76.5,-0.80606,0.00032,8.83598]
[1780067214198,26.96,73242.45,76.5,-0.80606,0.00032,8.83598]
[1780067214556,26.98,73243.13,76.5,-0.80569,0.00032,8.84622]
[1780067215408,26.98,73243.13,76.5,-0.80569,0.00032,8.84622]
[1780067215918,26.98,73243.13,76.5,-0.80569,0.00032,8.84622]
[1780067216081,26.98,73243.13,76.5,-0.80569,0.00032,8.84622]
[1780067216082,26.99,73246.86,76.5,-0.80436,0.00032,8.88342]
[1780067216572,27.0,73253.77,76.5,-0.80214,0.00032,8.94527]
[1780067220277,27.0,73252.9,76.5,-0.80237,0.00032,8.93874]
[1780067221068,27.0,73252.9,76.5,-0.80237,0.00032,8.93874]
[1780067221091,27.0,73250.29,76.5,-0.80319,0.00032,8.91597]
[1780067221607,27.0,73242.01,76.5,-0.80581,0.00032,8.84275]
[1780067222235,27.0,73242.01,76.5,-0.80581,0.00032,8.84275]
[1780067222828,27.0,73242.01,76.5,-0.80581,0.00032,8.84275]
[1780067222874,27.01,73244.42,76.5,-0.80503,0.00032,8.86471]
[1780067223933,27.01,73257.94,76.5,-0.80069,0.00032,8.98521]
[1780067224826,27.01,73266.87,76.5,-0.79779,0.00032,9.06448]
[1780067225636,27.01,73270.76,76.5,-0.79651,0.00033,9.09933]
[1780067227061,27.01,73270.76,76.5,-0.79651,0.00033,9.09933]
[1780067227125,27.01,73270.06,76.5,-0.79672,0.00033,9.09368]
[1780067227348,27.01,73270.06,76.5,-0.79672,0.00033,9.09368]
[1780067227650,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067228266,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067228410,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067228467,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067228661,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067228812,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067229135,27.02,73274.04,76.5,-0.7954,0.00033,9.12923]
[1780067229202,27.02,73285.32,76.5,-0.79166,0.00033,9.22923]
[1780067229885,27.02,73285.32,76.5,-0.79166,0.00033,9.22923]
[1780067229968,27.02,73296.13,76.5,-0.78807,0.00033,9.32356]
[1780067230428,27.02,73296.13,76.5,-0.78807,0.00033,9.32356]
[1780067231122,27.02,73296.13,76.5,-0.78807,0.00033,9.32356]
[1780067231190,27.02,73310.92,76.5,-0.78309,0.00034,9.45221]
[1780067231710,27.02,73310.92,76.5,-0.78309,0.00034,9.45221]
[1780067232073,27.02,73310.92,76.5,-0.78309,0.00034,9.45221]
[1780067232180,27.02,73319.91,76.5,-0.78003,0.00034,9.53011]
[1780067232904,27.02,73319.91,76.5,-0.78003,0.00034,9.53011]
[1780067232909,27.02,73319.91,76.5,-0.78003,0.00034,9.53011]
[1780067232932,27.03,73338.26,76.5,-0.77371,0.00035,9.68744]
[1780067233985,27.03,73338.26,76.5,-0.77371,0.00035,9.68744]
[1780067233993,27.03,73341.84,76.5,-0.77245,0.00035,9.71832]
[1780067235181,27.03,73336.0,76.5,-0.77446,0.00035,9.66904]
[1780067236811,27.03,73335.62,76.5,-0.77457,0.00034,9.66617]
[1780067236939,27.03,73335.62,76.5,-0.77457,0.00034,9.66617]
[1780067237100,27.03,73335.62,76.5,-0.77457,0.00034,9.66617]
[1780067237173,27.04,73357.47,76.5,-0.76694,0.00035,9.85126]
[1780067237719,27.04,73357.47,76.5,-0.76694,0.00035,9.85126]
[1780067237819,27.04,73357.47,76.5,-0.76694,0.00035,9.85126]
[1780067238021,27.04,73357.47,76.5,-0.76694,0.00035,9.85126]
[1780067238112,27.04,73367.87,76.5,-0.76326,0.00035,9.93844]
[1780067238760,27.04,73367.87,76.5,-0.76326,0.00035,9.93844]
[1780067238795,27.04,73367.87,76.5,-0.76326,0.00035,9.93844]
[1780067239010,27.04,73367.87,76.5,-0.76326,0.00035,9.93844]
[1780067239120,27.04,73367.87,76.5,-0.76326,0.00035,9.93844]
[1780067239142,27.04,73380.37,76.5,-0.75879,0.00036,10.04215]
[1780067239912,27.04,73380.37,76.5,-0.75879,0.00036,10.04215]
[1780067240014,27.04,73379.76,76.5,-0.759,0.00036,10.03742]
[1780067240767,27.06,73375.76,76.5,-0.76031,0.00036,10.00708]
[1780067242578,27.07,73375.8,76.5,-0.76017,0.00036,10.01037]
[1780067242864,27.07,73375.8,76.5,-0.76017,0.00036,10.01037]
[1780067242867,27.07,73374.58,76.5,-0.76058,0.00036,10.00067]
[1780067243866,27.07,73374.58,76.5,-0.76058,0.00036,10.00067]
[1780067243968,27.07,73371.29,76.5,-0.76174,0.00036,9.97371]
[1780067244798,27.08,73360.08,76.5,-0.76569,0.00035,9.88092]
[1780067245589,27.08,73360.08,76.5,-0.76569,0.00035,9.88092]
[1780067246040,27.08,73360.08,76.5,-0.76569,0.00035,9.88092]
[1780067246113,27.08,73368.23,76.5,-0.76279,0.00035,9.94911]
[1780067247138,27.08,73380.96,76.5,-0.75826,0.00036,10.05419]
[1780067247920,27.08,73378.41,76.5,-0.75916,0.00036,10.03352]
[1780067248311,27.08,73378.41,76.5,-0.75916,0.00036,10.03352]
[1780067248341,27.08,73378.41,76.5,-0.75916,0.00036,10.03352]
[1780067248700,27.08,73378.41,76.5,-0.75916,0.00036,10.03352]
[1780067248927,27.08,73378.77,76.5,-0.75902,0.00036,10.03678]
[1780067249632,27.08,73378.77,76.5,-0.75902,0.00036,10.03678]
[1780067249755,27.08,73378.77,76.5,-0.75902,0.00036,10.03678]
[1780067250043,27.08,73378.77,76.5,-0.75902,0.00036,10.03678]
[1780067250154,27.08,73395.2,76.5,-0.75311,0.00036,10.17104]
[1780067250939,27.08,73395.2,76.5,-0.75311,0.00036,10.17104]
[1780067250942,27.08,73417.83,76.5,-0.74484,0.00037,10.35314]
[1780067252096,27.08,73417.83,76.5,-0.74484,0.00037,10.35314]
[1780067251960,27.08,73410.01,76.5,-0.74782,0.00037,10.28336]
[1780067252413,27.08,73410.01,76.5,-0.74782,0.00037,10.28336]
[1780067252962,27.08,73404.29,76.5,-0.74989,0.00036,10.23772]
[1780067254977,27.09,73405.14,76.5,-0.74957,0.00036,10.24493]
[1780067255370,27.09,73405.14,76.5,-0.74957,0.00036,10.24493]
[1780067255984,27.09,73406.0,76.5,-0.74922,0.00036,10.2525]
[1780067256561,27.09,73406.0,76.5,-0.74922,0.00036,10.2525]
[1780067256590,27.09,73406.0,76.5,-0.74922,0.00036,10.2525]
[1780067256857,27.09,73406.0,76.5,-0.74922,0.00036,10.2525]
[1780067257029,27.09,73406.0,76.5,-0.74922,0.00036,10.2525]
[1780067257127,27.1,73388.23,76.5,-0.75557,0.00036,10.11054]
[1780067257307,27.1,73388.23,76.5,-0.75557,0.00036,10.11054]
[1780067258194,27.12,73372.27,76.5,-0.76112,0.00036,9.98318]
[1780067259199,27.12,73373.56,76.5,-0.76064,0.00036,9.99433]
[1780067260086,27.12,73382.68,76.5,-0.75739,0.00036,10.06924]
[1780067260567,27.12,73382.68,76.5,-0.75739,0.00036,10.06924]
[1780067261126,27.12,73382.68,76.5,-0.75739,0.00036,10.06924]
[1780067261158,27.15,73401.74,76.5,-0.75028,0.00036,10.22891]
[1780067262171,27.15,73401.74,76.5,-0.75028,0.00036,10.22891]
[1780067262218,27.15,73396.05,76.5,-0.75234,0.00036,10.18315]
[1780067262735,27.15,73396.05,76.5,-0.75234,0.00036,10.18315]
[1780067262750,27.15,73396.05,76.5,-0.75234,0.00036,10.18315]
[1780067263046,27.15,73394.16,76.5,-0.75301,0.00036,10.16821]
[1780067263965,27.15,73394.16,76.5,-0.75301,0.00036,10.16821]
[1780067264052,27.16,73400.06,76.5,-0.75086,0.00036,10.21618]
[1780067264872,27.16,73400.06,76.5,-0.75086,0.00036,10.21618]
[1780067265060,27.16,73402.28,76.5,-0.75004,0.00036,10.23422]
[1780067265507,27.16,73402.28,76.5,-0.75004,0.00036,10.23422]
[1780067266186,27.16,73402.28,76.5,-0.75004,0.00036,10.23422]
[1780067266342,27.16,73401.95,76.5,-0.75015,0.00036,10.23181]
[1780067267075,27.16,73395.84,76.5,-0.75235,0.00036,10.18282]
[1780067267302,27.16,73395.84,76.5,-0.75235,0.00036,10.18282]
[1780067268066,27.16,73395.84,76.5,-0.75235,0.00036,10.18282]
[1780067268080,27.16,73396.3,76.5,-0.75218,0.00036,10.18677]
[1780067268366,27.16,73396.3,76.5,-0.75218,0.00036,10.18677]
[1780067268753,27.16,73396.3,76.5,-0.75218,0.00036,10.18677]
[1780067269087,27.16,73393.82,76.5,-0.75306,0.00036,10.16701]
[1780067269580,27.16,73393.82,76.5,-0.75306,0.00036,10.16701]
[1780067269764,27.16,73393.82,76.5,-0.75306,0.00036,10.16701]
[1780067270093,27.16,73394.63,76.5,-0.75275,0.00036,10.17388]
[1780067270820,27.16,73394.63,76.5,-0.75275,0.00036,10.17388]
[1780067270885,27.16,73394.63,76.5,-0.75275,0.00036,10.17388]
[1780067271101,27.17,73390.4,76.5,-0.75427,0.00036,10.13986]
[1780067273176,27.17,73389.92,76.5,-0.75443,0.00036,10.13624]
[1780067274122,27.17,73386.55,76.5,-0.75561,0.00036,10.10943]
[1780067274588,27.17,73386.55,76.5,-0.75561,0.00036,10.10943]
[1780067275129,27.17,73381.7,76.5,-0.75734,0.00036,10.0702]
[1780067276135,27.17,73377.03,76.5,-0.75899,0.00036,10.03235]
[1780067276977,27.17,73377.03,76.5,-0.75899,0.00036,10.03235]
[1780067277263,27.17,73377.03,76.5,-0.75899,0.00036,10.03235]
[1780067277143,27.18,73388.23,76.5,-0.75496,0.00036,10.12415]
[1780067277967,27.18,73388.23,76.5,-0.75496,0.00036,10.12415]
[1780067278259,27.18,73391.24,76.5,-0.75387,0.00036,10.14886]
[1780067279157,27.18,73390.03,76.5,-0.75429,0.00036,10.13932]
[1780067279902,27.18,73390.03,76.5,-0.75429,0.00036,10.13932]
[1780067280539,27.18,73390.44,76.5,-0.75413,0.00036,10.14292]
[1780067280744,27.18,73390.44,76.5,-0.75413,0.00036,10.14292]
[1780067281174,27.18,73388.72,76.5,-0.75474,0.00036,10.12924]
[1780067282181,27.18,73378.32,76.5,-0.75845,0.00036,10.04467]
[1780067283189,27.19,73384.59,76.5,-0.7562,0.00036,10.09616]
[1780067283739,27.19,73384.59,76.5,-0.7562,0.00036,10.09616]
[1780067284196,27.19,73393.81,76.5,-0.75287,0.00036,10.17128]
[1780067284774,27.19,73393.81,76.5,-0.75287,0.00036,10.17128]
[1780067285179,27.19,73393.81,76.5,-0.75287,0.00036,10.17128]
[1780067285203,27.19,73407.22,76.5,-0.74799,0.00036,10.27923]
[1780067286210,27.19,73410.6,76.5,-0.74675,0.00037,10.30644]
[1780067287217,27.19,73414.47,76.5,-0.74532,0.00037,10.33742]
[1780067287776,27.19,73414.47,76.5,-0.74532,0.00037,10.33742]
[1780067288224,27.19,73420.65,76.5,-0.74304,0.00037,10.38654]
[1780067288480,27.19,73420.65,76.5,-0.74304,0.00037,10.38654]
[1780067289231,27.19,73426.5,76.5,-0.74087,0.00037,10.43272]
[1780067289525,27.19,73426.5,76.5,-0.74087,0.00037,10.43272]
[1780067289797,27.19,73426.5,76.5,-0.74087,0.00037,10.43272]
[1780067290238,27.21,73423.82,76.5,-0.74173,0.00037,10.41441]
[1780067290829,27.21,73423.82,76.5,-0.74173,0.00037,10.41441]
[1780067291245,27.22,73412.46,76.5,-0.74582,0.00037,10.3266]
[1780067291820,27.22,73412.46,76.5,-0.74582,0.00037,10.3266]
[1780067292252,27.22,73403.49,76.5,-0.74907,0.00036,10.2554]
[1780067293261,27.22,73402.59,76.5,-0.74939,0.00036,10.24838]
[1780067294266,27.23,73413.01,76.5,-0.74558,0.00037,10.33165]
[1780067295134,27.23,73413.01,76.5,-0.74558,0.00037,10.33165]
[1780067295172,27.23,73413.01,76.5,-0.74558,0.00037,10.33165]
[1780067295273,27.23,73424.57,76.5,-0.74133,0.00037,10.42295]
[1780067295348,27.23,73424.57,76.5,-0.74133,0.00037,10.42295]
[1780067295754,27.23,73424.57,76.5,-0.74133,0.00037,10.42295]
[1780067296280,27.23,73428.84,76.5,-0.73974,0.00037,10.45661]
[1780067296524,27.23,73428.84,76.5,-0.73974,0.00037,10.45661]
[1780067297287,27.24,73431.69,76.5,-0.73856,0.00037,10.48128]
[1780067297429,27.24,73431.69,76.5,-0.73856,0.00037,10.48128]
[1780067297535,27.24,73431.69,76.5,-0.73856,0.00037,10.48128]
[1780067298199,27.24,73431.69,76.5,-0.73856,0.00037,10.48128]
[1780067299306,27.26,73435.52,76.5,-0.73702,0.00037,10.51337]
[1780067299921,27.26,73435.52,76.5,-0.73702,0.00037,10.51337]
[1780067300313,27.26,73445.86,76.5,-0.73315,0.00037,10.59324]
[1780067300495,27.26,73445.86,76.5,-0.73315,0.00037,10.59324]
[1780067301029,27.26,73445.86,76.5,-0.73315,0.00037,10.59324]
[1780067301320,27.26,73446.06,76.5,-0.73307,0.00037,10.59497]
[1780067301730,27.26,73446.06,76.5,-0.73307,0.00037,10.59497]
[1780067301742,27.26,73446.06,76.5,-0.73307,0.00037,10.59497]
[1780067302327,27.26,73448.16,76.5,-0.73227,0.00037,10.61121]
[1780067303334,27.28,73449.34,76.5,-0.73173,0.00037,10.62206]
[1780067303350,27.28,73449.34,76.5,-0.73173,0.00037,10.62206]
[1780067304122,27.28,73449.34,76.5,-0.73173,0.00037,10.62206]
[1780067304475,27.29,73449.34,76.5,-0.73165,0.00037,10.62378]
[1780067305011,27.29,73449.34,76.5,-0.73165,0.00037,10.62378]
[1780067305129,27.29,73449.34,76.5,-0.73165,0.00037,10.62378]
[1780067305677,27.3,73450.14,76.5,-0.73127,0.00037,10.63148]
[1780067306107,27.3,73450.14,76.5,-0.73127,0.00037,10.63148]
[1780067306311,27.3,73450.14,76.5,-0.73127,0.00037,10.63148]
[1780067306156,27.31,73462.76,76.5,-0.72641,0.00038,10.72869]
[1780067306389,27.31,73462.76,76.5,-0.72641,0.00038,10.72869]
[1780067306400,27.31,73469.44,76.5,-0.72388,0.00038,10.77847]
[1780067307541,27.32,73468.69,76.5,-0.72414,0.00038,10.77338]
[1780067308929,27.32,73468.69,76.5,-0.72414,0.00038,10.77338]
[1780067308970,27.32,73465.64,76.5,-0.72523,0.00038,10.75196]
[1780067310197,27.32,73465.64,76.5,-0.72523,0.00038,10.75196]
[1780067310251,27.32,73465.64,76.5,-0.72523,0.00038,10.75196]
[1780067310301,27.34,73457.25,76.5,-0.72825,0.00038,10.69194]
[1780067310387,27.34,73450.35,76.5,-0.73085,0.00037,10.63988]
[1780067311394,27.35,73451.39,76.5,-0.73055,0.00037,10.64066]
[1780067312417,27.35,73451.39,76.5,-0.73055,0.00037,10.64066]
[1780067312644,27.35,73451.39,76.5,-0.73055,0.00037,10.64066]
[1780067313114,27.35,73448.37,76.5,-0.73166,0.00037,10.61816]
[1780067313429,27.35,73448.37,76.5,-0.73166,0.00037,10.61816]
[1780067313542,27.35,73449.6,76.5,-0.7312,0.00037,10.62749]
[1780067314759,27.35,73449.6,76.5,-0.7312,0.00037,10.62749]
[1780067314821,27.35,73451.51,76.5,-0.73047,0.00037,10.64222]
[1780067315590,27.35,73451.51,76.5,-0.73047,0.00037,10.64222]
[1780067315651,27.35,73453.65,76.5,-0.72965,0.00038,10.65866]
[1780067316730,27.35,73453.65,76.5,-0.72965,0.00038,10.65866]
[1780067317261,27.35,73449.65,76.5,-0.73113,0.00037,10.62894]
[1780067317893,27.35,73449.65,76.5,-0.73113,0.00037,10.62894]
[1780067317972,27.35,73449.65,76.5,-0.73113,0.00037,10.62894]
[1780067318329,27.35,73449.65,76.5,-0.73113,0.00037,10.62894]
[1780067318319,27.36,73444.27,76.5,-0.73313,0.00037,10.58824]
[1780067318445,27.36,73443.33,76.5,-0.73348,0.00037,10.58108]
[1780067319452,27.36,73446.83,76.5,-0.73216,0.00037,10.60794]
[1780067321221,27.36,73444.31,76.5,-0.73309,0.00037,10.58907]
[1780067322163,27.36,73444.31,76.5,-0.73309,0.00037,10.58907]
[1780067322361,27.36,73444.31,76.5,-0.73309,0.00037,10.58907]
[1780067322203,27.36,73442.89,76.5,-0.73361,0.00037,10.57838]
[1780067322970,27.36,73442.89,76.5,-0.73361,0.00037,10.57838]
[1780067322977,27.36,73449.82,76.5,-0.73102,0.00037,10.63107]
[1780067323482,27.36,73451.89,76.5,-0.73023,0.00037,10.64697]
[1780067325225,27.36,73450.87,76.5,-0.7306,0.00037,10.63965]
[1780067325496,27.36,73446.28,76.5,-0.73231,0.00037,10.60485]
[1780067326503,27.37,73447.13,76.5,-0.73198,0.00037,10.6115]
[1780067327543,27.37,73447.13,76.5,-0.73198,0.00037,10.6115]
[1780067327644,27.37,73448.58,76.5,-0.73143,0.00037,10.62271]
[1780067328625,27.37,73448.58,76.5,-0.73143,0.00037,10.62271]
[1780067329310,27.37,73444.27,76.5,-0.73303,0.00037,10.5903]
[1780067329524,27.37,73442.32,76.5,-0.73375,0.00037,10.57543]
[1780067330411,27.37,73442.32,76.5,-0.73375,0.00037,10.57543]
[1780067330727,27.37,73442.32,76.5,-0.73375,0.00037,10.57543]
[1780067331098,27.37,73442.32,76.5,-0.73375,0.00037,10.57543]
[1780067331147,27.37,73442.32,76.5,-0.73375,0.00037,10.57543]
[1780067331159,27.38,73443.59,76.5,-0.7332,0.00037,10.58664]
[1780067331892,27.38,73443.59,76.5,-0.7332,0.00037,10.58664]
[1780067332552,27.38,73440.76,76.5,-0.73425,0.00037,10.56518]
[1780067334163,27.38,73438.23,76.5,-0.73517,0.00037,10.54616]
[1780067334566,27.38,73435.83,76.5,-0.73606,0.00037,10.52775]
[1780067335547,27.38,73435.83,76.5,-0.73606,0.00037,10.52775]
[1780067336022,27.38,73435.83,76.5,-0.73606,0.00037,10.52775]
[1780067336119,27.38,73441.01,76.5,-0.73412,0.00037,10.56777]
[1780067336949,27.38,73437.83,76.5,-0.7353,0.00037,10.54345]
[1780067339602,27.39,73438.95,76.5,-0.73486,0.00037,10.55257]
[1780067341616,27.39,73441.3,76.5,-0.73397,0.00037,10.57081]
[1780067342623,27.39,73442.27,76.5,-0.73361,0.00037,10.57833]
[1780067343927,27.39,73442.27,76.5,-0.73361,0.00037,10.57833]
[1780067343962,27.39,73464.71,76.5,-0.72518,0.00038,10.74738]
[1780067344671,27.39,73464.71,76.5,-0.72518,0.00038,10.74738]
[1780067345078,27.39,73464.71,76.5,-0.72518,0.00038,10.74738]
[1780067345327,27.39,73464.71,76.5,-0.72518,0.00038,10.74738]
[1780067345386,27.39,73464.71,76.5,-0.72518,0.00038,10.74738]
[1780067345188,27.39,73489.64,76.5,-0.71567,0.00038,10.93013]
[1780067345759,27.39,73489.64,76.5,-0.71567,0.00038,10.93013]
[1780067346071,27.39,73489.64,76.5,-0.71567,0.00038,10.93013]
[1780067346206,27.39,73489.64,76.5,-0.71567,0.00038,10.93013]
[1780067346305,27.38,73498.36,76.5,-0.7124,0.00039,10.99109]
[1780067346817,27.38,73498.36,76.5,-0.7124,0.00039,10.99109]
[1780067346980,27.38,73498.36,76.5,-0.7124,0.00039,10.99109]
[1780067347189,27.38,73498.36,76.5,-0.7124,0.00039,10.99109]
[1780067347373,27.38,73498.36,76.5,-0.7124,0.00039,10.99109]
[1780067347384,27.39,73494.21,76.5,-0.71396,0.00039,10.96213]
[1780067347732,27.39,73494.21,76.5,-0.71396,0.00039,10.96213]
[1780067347812,27.39,73481.41,76.5,-0.71887,0.00038,10.86965]
[1780067348696,27.39,73481.41,76.5,-0.71887,0.00038,10.86965]
[1780067348851,27.39,73481.41,76.5,-0.71887,0.00038,10.86965]
[1780067348895,27.4,73466.8,76.5,-0.72434,0.00038,10.76389]
[1780067349786,27.41,73456.62,76.5,-0.72808,0.00038,10.68991]
[1780067350695,27.41,73455.33,76.5,-0.72857,0.00038,10.6803]
[1780067352106,27.41,73455.33,76.5,-0.72857,0.00038,10.6803]
[1780067352466,27.41,73455.14,76.5,-0.72863,0.00038,10.679]
[1780067353006,27.41,73455.14,76.5,-0.72863,0.00038,10.679]
[1780067353409,27.41,73454.78,76.5,-0.72876,0.00038,10.67637]
[1780067354047,27.41,73454.78,76.5,-0.72876,0.00038,10.67637]
[1780067354232,27.41,73454.78,76.5,-0.72876,0.00038,10.67637]
[1780067354284,27.41,73454.78,76.5,-0.72876,0.00038,10.67637]
[1780067354315,27.41,73452.19,76.5,-0.72973,0.00037,10.65699]
[1780067354818,27.41,73452.19,76.5,-0.72973,0.00037,10.65699]
[1780067355729,27.42,73455.39,76.5,-0.72852,0.00038,10.68119]
[1780067357477,27.42,73456.28,76.5,-0.72818,0.00038,10.68798]
[1780067357743,27.42,73466.01,76.5,-0.72451,0.00038,10.76061]
[1780067358751,27.42,73464.75,76.5,-0.72494,0.00038,10.75207]
[1780067360766,27.42,73479.26,76.5,-0.71943,0.00038,10.85886]
[1780067361773,27.43,73472.83,76.5,-0.72186,0.00038,10.81211]
[1780067362780,27.43,73464.0,76.5,-0.72516,0.00038,10.74781]
[1780067363787,27.43,73459.93,76.5,-0.72668,0.00038,10.71769]
[1780067366137,27.43,73460.07,76.5,-0.72662,0.00038,10.71892]
[1780067366229,27.44,73471.83,76.5,-0.72211,0.00038,10.80727]
[1780067366575,27.44,73471.83,76.5,-0.72211,0.00038,10.80727]
[1780067369109,27.44,73471.56,76.5,-0.72223,0.00038,10.80491]
[1780067369168,27.44,73469.87,76.5,-0.72289,0.00038,10.79209]
[1780067370355,27.44,73486.94,76.5,-0.71637,0.00038,10.91684]
[1780067370821,27.44,73486.94,76.5,-0.71637,0.00038,10.91684]
[1780067370933,27.44,73486.94,76.5,-0.71637,0.00038,10.91684]
[1780067370999,27.44,73499.98,76.5,-0.71145,0.00039,11.00289]
[1780067371505,27.44,73499.98,76.5,-0.71145,0.00039,11.00289]
[1780067372309,27.45,73510.57,76.5,-0.70727,0.00039,11.07887]
[1780067373272,27.46,73507.54,76.5,-0.70839,0.00039,11.05861]
[1780067374076,27.46,73507.54,76.5,-0.70839,0.00039,11.05861]
[1780067374185,27.46,73507.54,76.5,-0.70839,0.00039,11.05861]
[1780067374655,27.47,73506.86,76.5,-0.7086,0.00039,11.05481]
[1780067374868,27.47,73516.94,76.5,-0.70468,0.00039,11.12498]
[1780067376210,27.47,73516.94,76.5,-0.70468,0.00039,11.12498]
[1780067376257,27.49,73514.37,76.5,-0.7055,0.00039,11.11029]
[1780067376791,27.49,73514.37,76.5,-0.7055,0.00039,11.11029]
[1780067377331,27.51,73515.42,76.5,-0.70501,0.00039,11.11905]
[1780067378399,27.52,73522.77,76.5,-0.70207,0.00039,11.17079]
[1780067379345,27.52,73518.47,76.5,-0.7037,0.00039,11.14225]
[1780067380880,27.52,73518.92,76.5,-0.70352,0.00039,11.14534]
[1780067380970,27.52,73518.92,76.5,-0.70352,0.00039,11.14534]
[1780067381071,27.53,73523.85,76.5,-0.70155,0.00039,11.17983]
[1780067381793,27.53,73523.85,76.5,-0.70155,0.00039,11.17983]
[1780067381917,27.55,73523.28,76.5,-0.70165,0.00039,11.17803]
[1780067382930,27.56,73515.06,76.5,-0.70477,0.00039,11.12319]
[1780067384231,27.56,73515.06,76.5,-0.70477,0.00039,11.12319]
[1780067384285,27.57,73510.59,76.5,-0.70643,0.00039,11.09355]
[1780067384775,27.57,73510.59,76.5,-0.70643,0.00039,11.09355]
[1780067385013,27.57,73510.59,76.5,-0.70643,0.00039,11.09355]
[1780067385205,27.57,73510.59,76.5,-0.70643,0.00039,11.09355]
[1780067385306,27.57,73518.49,76.5,-0.70336,0.00039,11.14811]
[1780067386287,27.58,73527.66,76.5,-0.69974,0.00039,11.21112]
[1780067386821,27.58,73527.66,76.5,-0.69974,0.00039,11.21112]
[1780067386837,27.58,73527.66,76.5,-0.69974,0.00039,11.21112]
[1780067386966,27.58,73527.66,76.5,-0.69974,0.00039,11.21112]
[1780067387043,27.58,73532.75,76.5,-0.69775,0.00039,11.24538]
[1780067387748,27.58,73532.75,76.5,-0.69775,0.00039,11.24538]
[1780067387883,27.58,73532.75,76.5,-0.69775,0.00039,11.24538]
[1780067388079,27.58,73532.75,76.5,-0.69775,0.00039,11.24538]
[1780067388432,27.58,73547.44,76.5,-0.69195,0.0004,11.34293]
[1780067388916,27.58,73547.44,76.5,-0.69195,0.0004,11.34293]
[1780067388987,27.58,73547.44,76.5,-0.69195,0.0004,11.34293]
[1780067389278,27.58,73547.44,76.5,-0.69195,0.0004,11.34293]
[1780067389353,27.58,73538.31,76.5,-0.69555,0.00039,11.28271]
[1780067389485,27.58,73538.31,76.5,-0.69555,0.00039,11.28271]
[1780067389879,27.58,73538.31,76.5,-0.69555,0.00039,11.28271]
[1780067390037,27.58,73538.31,76.5,-0.69555,0.00039,11.28271]
[1780067390168,27.58,73542.91,76.5,-0.69373,0.00039,11.31317]
[1780067390637,27.58,73542.91,76.5,-0.69373,0.00039,11.31317]
[1780067391028,27.58,73545.97,76.5,-0.69252,0.0004,11.33347]
[1780067392174,27.58,73545.97,76.5,-0.69252,0.0004,11.33347]
[1780067392193,27.58,73548.06,76.5,-0.69168,0.0004,11.34734]
[1780067393194,27.58,73548.06,76.5,-0.69168,0.0004,11.34734]
[1780067393324,27.58,73544.4,76.5,-0.69312,0.00039,11.32339]
[1780067394086,27.58,73544.4,76.5,-0.69312,0.00039,11.32339]
[1780067394460,27.58,73544.4,76.5,-0.69312,0.00039,11.32339]
[1780067394269,27.58,73563.74,76.5,-0.68544,0.0004,11.44867]
[1780067394701,27.58,73563.74,76.5,-0.68544,0.0004,11.44867]
[1780067394959,27.58,73563.74,76.5,-0.68544,0.0004,11.44867]
[1780067395337,27.58,73569.26,76.5,-0.68324,0.0004,11.48361]
[1780067396211,27.58,73569.26,76.5,-0.68324,0.0004,11.48361]
[1780067397329,27.58,73568.03,76.5,-0.68374,0.0004,11.47575]
[1780067397349,27.58,73568.03,76.5,-0.68374,0.0004,11.47575]
[1780067397451,27.58,73560.13,76.5,-0.68689,0.0004,11.42541]
[1780067398325,27.58,73560.13,76.5,-0.68689,0.0004,11.42541]
[1780067398381,27.58,73560.13,76.5,-0.68689,0.0004,11.42541]
[1780067398365,27.58,73545.77,76.5,-0.69259,0.0004,11.33224]
[1780067398747,27.58,73545.77,76.5,-0.69259,0.0004,11.33224]
[1780067399343,27.58,73545.77,76.5,-0.69259,0.0004,11.33224]
[1780067399445,27.58,73546.32,76.5,-0.69237,0.0004,11.33596]
[1780067400347,27.58,73546.32,76.5,-0.69237,0.0004,11.33596]
[1780067400386,27.58,73549.52,76.5,-0.69109,0.0004,11.357]
[1780067400491,27.58,73549.52,76.5,-0.69109,0.0004,11.357]
[1780067401102,27.58,73555.24,76.5,-0.68882,0.0004,11.39415]
[1780067401737,27.58,73555.24,76.5,-0.68882,0.0004,11.39415]
[1780067401857,27.58,73555.24,76.5,-0.68882,0.0004,11.39415]
[1780067402109,27.58,73547.56,76.5,-0.69186,0.0004,11.34427]
[1780067402864,27.58,73547.56,76.5,-0.69186,0.0004,11.34427]
[1780067402890,27.58,73547.56,76.5,-0.69186,0.0004,11.34427]
[1780067403105,27.58,73547.56,76.5,-0.69186,0.0004,11.34427]
[1780067403542,27.58,73547.56,76.5,-0.69186,0.0004,11.34427]
[1780067403357,27.58,73531.95,76.5,-0.69802,0.00039,11.24073]
[1780067403637,27.58,73531.95,76.5,-0.69802,0.00039,11.24073]
[1780067404139,27.58,73540.21,76.5,-0.69477,0.00039,11.29581]
[1780067404885,27.58,73540.21,76.5,-0.69477,0.00039,11.29581]
[1780067405042,27.58,73540.21,76.5,-0.69477,0.00039,11.29581]
[1780067405204,27.58,73540.21,76.5,-0.69477,0.00039,11.29581]
[1780067405316,27.58,73540.21,76.5,-0.69477,0.00039,11.29581]
[1780067405327,27.58,73566.37,76.5,-0.68438,0.0004,11.4655]
[1780067406256,27.58,73566.37,76.5,-0.68438,0.0004,11.4655]
[1780067406459,27.58,73566.37,76.5,-0.68438,0.0004,11.4655]
[1780067406524,27.58,73593.59,76.5,-0.67343,0.00041,11.63402]
[1780067407009,27.58,73593.59,76.5,-0.67343,0.00041,11.63402]
[1780067407165,27.58,73593.59,76.5,-0.67343,0.00041,11.63402]
[1780067407314,27.58,73592.27,76.5,-0.67396,0.0004,11.62604]
[1780067408205,27.58,73592.27,76.5,-0.67396,0.0004,11.62604]
[1780067408259,27.58,73592.27,76.5,-0.67396,0.0004,11.62604]
[1780067408333,27.58,73581.69,76.5,-0.67824,0.0004,11.56126]
[1780067408746,27.58,73581.69,76.5,-0.67824,0.0004,11.56126]
[1780067408793,27.58,73581.69,76.5,-0.67824,0.0004,11.56126]
[1780067409198,27.58,73586.73,76.5,-0.67621,0.0004,11.59221]
[1780067409971,27.58,73586.73,76.5,-0.67621,0.0004,11.59221]
[1780067410137,27.58,73586.73,76.5,-0.67621,0.0004,11.59221]
[1780067410499,27.58,73586.73,76.5,-0.67621,0.0004,11.59221]
[1780067410825,27.58,73586.91,76.5,-0.67613,0.0004,11.5934]
[1780067411306,27.58,73586.91,76.5,-0.67613,0.0004,11.5934]
[1780067411363,27.59,73593.78,76.5,-0.67334,0.00041,11.63522]
[1780067411654,27.59,73593.78,76.5,-0.67334,0.00041,11.63522]
[1780067412211,27.59,73593.78,76.5,-0.67334,0.00041,11.63522]
[1780067412298,27.59,73593.78,76.5,-0.67334,0.00041,11.63522]
[1780067412326,27.59,73596.33,76.5,-0.67231,0.00041,11.65055]
[1780067412697,27.59,73596.33,76.5,-0.67231,0.00041,11.65055]
[1780067413338,27.59,73596.33,76.5,-0.67231,0.00041,11.65055]
[1780067413439,27.58,73583.14,76.5,-0.67768,0.0004,11.56993]
[1780067413632,27.58,73583.14,76.5,-0.67768,0.0004,11.56993]
[1780067414233,27.58,73572.99,76.5,-0.68176,0.0004,11.50687]
[1780067414903,27.58,73572.99,76.5,-0.68176,0.0004,11.50687]
[1780067415073,27.58,73572.99,76.5,-0.68176,0.0004,11.50687]
[1780067415240,27.58,73553.3,76.5,-0.6896,0.0004,11.38151]
[1780067415940,27.58,73553.3,76.5,-0.6896,0.0004,11.38151]
[1780067416015,27.58,73553.3,76.5,-0.6896,0.0004,11.38151]
[1780067416248,27.58,73551.01,76.5,-0.69054,0.0004,11.36615]
[1780067417256,27.58,73554.59,76.5,-0.68911,0.0004,11.38946]
[1780067418013,27.58,73554.59,76.5,-0.68911,0.0004,11.38946]
[1780067418448,27.58,73554.59,76.5,-0.68911,0.0004,11.38946]
[1780067418263,27.58,73559.02,76.5,-0.68734,0.0004,11.41817]
[1780067419270,27.58,73560.42,76.5,-0.68678,0.0004,11.42727]
[1780067420368,27.58,73560.42,76.5,-0.68678,0.0004,11.42727]
[1780067420402,27.58,73560.42,76.5,-0.68678,0.0004,11.42727]
[1780067420485,27.58,73566.77,76.5,-0.68423,0.0004,11.46792]
[1780067420595,27.58,73566.77,76.5,-0.68423,0.0004,11.46792]
[1780067420626,27.58,73566.77,76.5,-0.68423,0.0004,11.46792]
[1780067420822,27.58,73566.77,76.5,-0.68423,0.0004,11.46792]
[1780067421533,27.58,73566.77,76.5,-0.68423,0.0004,11.46792]
[1780067421287,27.58,73577.19,76.5,-0.68005,0.0004,11.53347]
[1780067421738,27.58,73577.19,76.5,-0.68005,0.0004,11.53347]
[1780067422102,27.58,73577.19,76.5,-0.68005,0.0004,11.53347]
[1780067422236,27.58,73577.19,76.5,-0.68005,0.0004,11.53347]
[1780067422294,27.58,73577.96,76.5,-0.67974,0.0004,11.53826]
[1780067422732,27.58,73577.96,76.5,-0.67974,0.0004,11.53826]
[1780067422752,27.58,73577.96,76.5,-0.67974,0.0004,11.53826]
[1780067422943,27.58,73577.96,76.5,-0.67974,0.0004,11.53826]
[1780067423301,27.59,73578.77,76.5,-0.6794,0.0004,11.54342]
[1780067424308,27.59,73580.91,76.5,-0.67854,0.0004,11.55675]
[1780067424777,27.59,73580.91,76.5,-0.67854,0.0004,11.55675]
[1780067425315,27.59,73590.57,76.5,-0.67464,0.0004,11.6159]
[1780067426494,27.59,73590.57,76.5,-0.67464,0.0004,11.6159]
[1780067426560,27.59,73595.38,76.5,-0.67268,0.00041,11.64507]
[1780067427280,27.59,73595.38,76.5,-0.67268,0.00041,11.64507]
[1780067427329,27.59,73598.13,76.5,-0.67156,0.00041,11.66165]
[1780067428337,27.59,73596.45,76.5,-0.67223,0.00041,11.65168]
[1780067428629,27.59,73596.45,76.5,-0.67223,0.00041,11.65168]
[1780067428978,27.59,73596.45,76.5,-0.67223,0.00041,11.65168]
[1780067429318,27.59,73596.45,76.5,-0.67223,0.00041,11.65168]
[1780067429343,27.59,73584.57,76.5,-0.67704,0.0004,11.57961]
[1780067430350,27.59,73576.67,76.5,-0.68022,0.0004,11.53079]
[1780067431357,27.59,73574.74,76.5,-0.68107,0.0004,11.51194]
[1780067431691,27.59,73574.74,76.5,-0.68107,0.0004,11.51194]
[1780067432190,27.59,73574.74,76.5,-0.68107,0.0004,11.51194]
[1780067432364,27.59,73579.36,76.5,-0.6792,0.0004,11.54081]
[1780067433371,27.59,73573.05,76.5,-0.68174,0.0004,11.50153]
[1780067434383,27.59,73571.5,76.5,-0.68236,0.0004,11.4918]
[1780067434707,27.59,73571.5,76.5,-0.68236,0.0004,11.4918]
[1780067435389,27.6,73577.7,76.5,-0.67986,0.0004,11.53068]
[1780067435856,27.6,73577.7,76.5,-0.67986,0.0004,11.53068]
[1780067436403,27.6,73578.03,76.5,-0.67972,0.0004,11.53287]
[1780067437411,27.6,73573.45,76.5,-0.68155,0.0004,11.50442]
[1780067438427,27.6,73571.93,76.5,-0.68216,0.0004,11.49494]
[1780067439527,27.6,73569.37,76.5,-0.68318,0.0004,11.47883]
[1780067440448,27.6,73559.9,76.5,-0.68696,0.0004,11.41873]
[1780067440798,27.6,73559.9,76.5,-0.68696,0.0004,11.41873]
[1780067440835,27.6,73559.9,76.5,-0.68696,0.0004,11.41873]
[1780067441455,27.6,73552.89,76.5,-0.68974,0.0004,11.37361]
[1780067442462,27.6,73551.23,76.5,-0.69039,0.0004,11.36296]
[1780067444477,27.6,73539.8,76.5,-0.69489,0.00039,11.2881]
[1780067445484,27.6,73534.24,76.5,-0.69708,0.00039,11.25119]
[1780067446153,27.6,73534.24,76.5,-0.69708,0.00039,11.25119]
[1780067446553,27.6,73534.24,76.5,-0.69708,0.00039,11.25119]
[1780067446602,27.6,73539.49,76.5,-0.69501,0.00039,11.28622]
[1780067446903,27.6,73539.49,76.5,-0.69501,0.00039,11.28622]
[1780067448550,27.61,73543.41,76.5,-0.69345,0.00039,11.31227]
[1780067448658,27.61,73543.41,76.5,-0.69345,0.00039,11.31227]
[1780067449146,27.61,73543.41,76.5,-0.69345,0.00039,11.31227]
[1780067449523,27.61,73552.32,76.5,-0.68992,0.0004,11.37057]
[1780067450530,27.61,73554.12,76.5,-0.68921,0.0004,11.38227]
[1780067450766,27.61,73554.12,76.5,-0.68921,0.0004,11.38227]
[1780067451117,27.61,73554.12,76.5,-0.68921,0.0004,11.38227]
[1780067451199,27.61,73554.12,76.5,-0.68921,0.0004,11.38227]
[1780067451537,27.61,73556.15,76.5,-0.6884,0.0004,11.39542]
[1780067452145,27.61,73556.15,76.5,-0.6884,0.0004,11.39542]
[1780067452269,27.61,73556.15,76.5,-0.6884,0.0004,11.39542]
[1780067452545,27.61,73567.23,76.5,-0.68397,0.0004,11.46629]
[1780067453088,27.61,73567.23,76.5,-0.68397,0.0004,11.46629]
[1780067453552,27.61,73570.62,76.5,-0.68261,0.0004,11.48783]
[1780067453801,27.61,73570.62,76.5,-0.68261,0.0004,11.48783]
[1780067454583,27.61,73577.4,76.5,-0.67988,0.0004,11.53029]
[1780067455579,27.61,73579.09,76.5,-0.67919,0.0004,11.54089]
[1780067456585,27.61,73581.54,76.5,-0.6782,0.0004,11.55611]
[1780067457989,27.61,73581.89,76.5,-0.67806,0.0004,11.55834]
[1780067458599,27.61,73583.57,76.5,-0.67738,0.0004,11.56873]
[1780067458742,27.61,73583.57,76.5,-0.67738,0.0004,11.56873]
[1780067460299,27.62,73582.36,76.5,-0.67786,0.0004,11.56135]
[1780067460790,27.62,73582.85,76.5,-0.67766,0.0004,11.56441]
[1780067461367,27.62,73582.85,76.5,-0.67766,0.0004,11.56441]
[1780067461620,27.62,73591.85,76.5,-0.67402,0.0004,11.61933]
[1780067462627,27.62,73593.7,76.5,-0.67327,0.00041,11.63055]
[1780067463014,27.62,73593.7,76.5,-0.67327,0.00041,11.63055]
[1780067463414,27.62,73593.7,76.5,-0.67327,0.00041,11.63055]
[1780067464009,27.63,73593.7,76.5,-0.67321,0.0004,11.63144]
[1780067464641,27.64,73600.0,76.5,-0.67057,0.00041,11.67028]
[1780067466623,27.64,73600.0,76.5,-0.67057,0.00041,11.67028]
[1780067466817,27.65,73600.5,76.5,-0.67029,0.00041,11.67432]
[1780067466861,27.67,73598.85,76.5,-0.67085,0.00041,11.66612]
[1780067468169,27.68,73600.8,76.5,-0.67,0.00041,11.67851]
[1780067470609,27.68,73602.32,76.5,-0.66938,0.00041,11.68749]
[1780067470653,27.69,73602.82,76.5,-0.66913,0.00041,11.69116]
[1780067471159,27.69,73602.82,76.5,-0.66913,0.00041,11.69116]
[1780067471241,27.71,73606.74,76.5,-0.66745,0.00041,11.71535]
[1780067471690,27.71,73616.52,76.5,-0.66346,0.00041,11.77184]
[1780067473704,27.72,73617.56,76.5,-0.66298,0.00041,11.77856]
[1780067477950,27.73,73620.82,76.5,-0.66158,0.00041,11.79798]
[1780067479746,27.74,73618.23,76.5,-0.66259,0.00041,11.78404]
[1780067481080,27.75,73613.83,76.5,-0.6643,0.00041,11.76006]
[1780067481760,27.75,73610.98,76.5,-0.66546,0.00041,11.74367]
[1780067482767,27.76,73615.78,76.5,-0.66346,0.00041,11.77177]
[1780067485789,27.79,73613.64,76.5,-0.66418,0.00041,11.7616]
[1780067487514,27.79,73615.6,76.5,-0.66338,0.00041,11.77285]
[1780067487934,27.79,73615.6,76.5,-0.66338,0.00041,11.77285]
[1780067488138,27.79,73615.6,76.5,-0.66338,0.00041,11.77285]
[1780067488243,27.79,73612.56,76.5,-0.66461,0.00041,11.75551]
[1780067488776,27.79,73612.56,76.5,-0.66461,0.00041,11.75551]
[1780067489433,27.79,73612.56,76.5,-0.66461,0.00041,11.75551]
[1780067489655,27.79,73612.56,76.5,-0.66461,0.00041,11.75551]
[1780067489533,27.79,73602.27,76.5,-0.66878,0.0004,11.69592]
[1780067489817,27.79,73611.43,76.5,-0.66507,0.00041,11.74908]
[1780067490699,27.79,73611.43,76.5,-0.66507,0.00041,11.74908]
[1780067490953,27.79,73611.43,76.5,-0.66507,0.00041,11.74908]
[1780067490976,27.79,73612.77,76.5,-0.66451,0.00041,11.75694]
[1780067492305,27.79,73612.77,76.5,-0.66451,0.00041,11.75694]
[1780067492393,27.79,73611.0,76.5,-0.66531,0.00041,11.73987]
[1780067492764,27.79,73611.0,76.5,-0.66531,0.00041,11.73987]
[1780067492845,27.79,73611.0,76.5,-0.66531,0.00041,11.73987]
[1780067493024,27.79,73611.0,76.5,-0.66531,0.00041,11.73987]
[1780067493338,27.79,73611.0,76.5,-0.66531,0.00041,11.73987]
[1780067493845,27.79,73618.99,76.5,-0.66205,0.00041,11.78556]
[1780067494852,27.8,73621.17,76.5,-0.6611,0.00041,11.79864]
[1780067497318,27.81,73623.97,76.5,-0.6599,0.00041,11.81507]
[1780067498880,27.81,73620.88,76.5,-0.66116,0.00041,11.79784]
[1780067499887,27.81,73618.16,76.5,-0.66226,0.00041,11.78256]
[1780067500894,27.81,73616.49,76.5,-0.66294,0.00041,11.77312]
[1780067504924,27.81,73623.31,76.5,-0.66015,0.00041,11.81166]
[1780067505931,27.81,73621.35,76.5,-0.66095,0.00041,11.80065]
[1780067508199,27.81,73622.4,76.5,-0.66053,0.00041,11.80655]
[1780067508670,27.81,73622.4,76.5,-0.66053,0.00041,11.80655]
[1780067508733,27.81,73622.95,76.5,-0.6603,0.00041,11.80962]
[1780067509358,27.81,73622.95,76.5,-0.6603,0.00041,11.80962]
[1780067509382,27.81,73633.31,76.5,-0.65606,0.00041,11.86705]
[1780067509908,27.81,73633.31,76.5,-0.65606,0.00041,11.86705]
[1780067510201,27.81,73633.31,76.5,-0.65606,0.00041,11.86705]
[1780067510593,27.81,73633.31,76.5,-0.65606,0.00041,11.86705]
[1780067510682,27.81,73636.51,76.5,-0.65474,0.00041,11.8845]
[1780067510735,27.81,73636.51,76.5,-0.65474,0.00041,11.8845]
[1780067511077,27.81,73636.51,76.5,-0.65474,0.00041,11.8845]
[1780067511170,27.81,73633.52,76.5,-0.65597,0.00041,11.86817]
[1780067513995,27.81,73624.03,76.5,-0.65986,0.00041,11.81565]
[1780067515007,27.81,73621.39,76.5,-0.66094,0.00041,11.80089]
[1780067516015,27.82,73624.86,76.5,-0.65952,0.00041,11.82037]
[1780067519538,27.82,73623.01,76.5,-0.66027,0.00041,11.81005]
[1780067519736,27.82,73623.01,76.5,-0.66027,0.00041,11.81005]
[1780067519989,27.82,73623.01,76.5,-0.66027,0.00041,11.81005]
[1780067520283,27.82,73602.1,76.5,-0.66877,0.0004,11.69026]
[1780067521059,27.82,73596.23,76.5,-0.67114,0.0004,11.65573]
[1780067522081,27.82,73596.23,76.5,-0.67114,0.0004,11.65573]
[1780067522350,27.82,73596.23,76.5,-0.67114,0.0004,11.65573]
[1780067522405,27.82,73596.23,76.5,-0.67114,0.0004,11.65573]
[1780067522461,27.82,73601.76,76.5,-0.66891,0.0004,11.68832]
[1780067522812,27.82,73601.76,76.5,-0.66891,0.0004,11.68832]
[1780067523343,27.82,73601.76,76.5,-0.66891,0.0004,11.68832]
[1780067523665,27.82,73601.76,76.5,-0.66891,0.0004,11.68832]
[1780067523708,27.82,73609.57,76.5,-0.66574,0.00041,11.7337]
[1780067523822,27.82,73609.57,76.5,-0.66574,0.00041,11.7337]
[1780067524148,27.82,73609.57,76.5,-0.66574,0.00041,11.7337]
[1780067524249,27.82,73610.52,76.5,-0.66536,0.00041,11.73914]
[1780067525082,27.82,73598.64,76.5,-0.67017,0.0004,11.66995]
[1780067526089,27.82,73593.67,76.5,-0.67217,0.0004,11.64056]
[1780067527612,27.82,73593.67,76.5,-0.67217,0.0004,11.64056]
[1780067527764,27.82,73594.54,76.5,-0.67182,0.0004,11.64578]
[1780067528051,27.82,73594.54,76.5,-0.67182,0.0004,11.64578]
[1780067528066,27.82,73594.54,76.5,-0.67182,0.0004,11.64578]
[1780067528649,27.82,73594.54,76.5,-0.67182,0.0004,11.64578]
[1780067528709,27.82,73594.54,76.5,-0.67182,0.0004,11.64578]
[1780067528103,27.82,73605.04,76.5,-0.66757,0.00041,11.70753]
[1780067529092,27.82,73605.04,76.5,-0.66757,0.00041,11.70753]
[1780067529110,27.82,73613.19,76.5,-0.66427,0.00041,11.75453]
[1780067530117,27.82,73609.09,76.5,-0.66593,0.00041,11.73095]
[1780067532131,27.82,73606.69,76.5,-0.66691,0.00041,11.71703]
[1780067534145,27.82,73603.8,76.5,-0.66808,0.0004,11.70021]
[1780067536159,27.82,73601.45,76.5,-0.66904,0.0004,11.68646]
[1780067539085,27.82,73600.91,76.5,-0.66925,0.0004,11.6833]
[1780067539303,27.82,73600.91,76.5,-0.66925,0.0004,11.6833]
[1780067539393,27.82,73591.56,76.5,-0.67302,0.0004,11.62797]
[1780067540193,27.81,73594.92,76.5,-0.67167,0.0004,11.64792]
[1780067541202,27.81,73597.48,76.5,-0.67065,0.0004,11.66302]
[1780067543303,27.81,73600.28,76.5,-0.66952,0.0004,11.67942]
[1780067545230,27.81,73598.51,76.5,-0.67024,0.0004,11.66902]
[1780067546237,27.81,73595.23,76.5,-0.67156,0.0004,11.64954]
[1780067551273,27.81,73599.67,76.5,-0.66987,0.0004,11.66858]
[1780067552284,27.81,73604.49,76.5,-0.66792,0.00041,11.69677]
[1780067553290,27.81,73607.31,76.5,-0.66678,0.00041,11.71315]
[1780067557319,27.81,73609.02,76.5,-0.66609,0.00041,11.72296]
[1780067558978,27.81,73608.28,76.5,-0.66639,0.00041,11.71866]
[1780067559334,27.81,73611.22,76.5,-0.6652,0.00041,11.7356]
[1780067560381,27.81,73611.22,76.5,-0.6652,0.00041,11.7356]
[1780067560452,27.81,73613.84,76.5,-0.66414,0.00041,11.75058]
[1780067561440,27.81,73613.84,76.5,-0.66414,0.00041,11.75058]
[1780067561498,27.81,73613.84,76.5,-0.66414,0.00041,11.75058]
[1780067561505,27.81,73621.41,76.5,-0.66105,0.00041,11.7935]
[1780067562365,27.81,73623.29,76.5,-0.66029,0.00041,11.80401]
[1780067567755,27.8,73622.63,76.5,-0.66057,0.00041,11.80008]
[1780067567920,27.8,73622.52,76.5,-0.66062,0.00041,11.79941]
[1780067568755,27.8,73617.34,76.5,-0.66274,0.00041,11.77011]
[1780067569138,27.8,73617.34,76.5,-0.66274,0.00041,11.77011]
[1780067569413,27.8,73613.99,76.5,-0.66411,0.00041,11.75099]
[1780067570419,27.8,73615.7,76.5,-0.66341,0.00041,11.76074]
[1780067571427,27.8,73618.79,76.5,-0.66215,0.00041,11.77826]
[1780067572434,27.8,73622.34,76.5,-0.66071,0.00041,11.79825]
[1780067574448,27.8,73627.79,76.5,-0.65849,0.00041,11.82858]
[1780067575455,27.8,73631.42,76.5,-0.657,0.00041,11.84865]
[1780067577611,27.8,73631.77,76.5,-0.65687,0.00041,11.85039]
[1780067577692,27.8,73632.61,76.5,-0.65652,0.00041,11.85502]
[1780067578120,27.8,73632.61,76.5,-0.65652,0.00041,11.85502]
[1780067578133,27.8,73632.61,76.5,-0.65652,0.00041,11.85502]
[1780067578255,27.8,73632.61,76.5,-0.65652,0.00041,11.85502]
[1780067578329,27.8,73632.61,76.5,-0.65652,0.00041,11.85502]
[1780067578477,27.8,73648.79,76.5,-0.64986,0.00041,11.94228]
[1780067579327,27.8,73648.79,76.5,-0.64986,0.00041,11.94228]
[1780067579484,27.8,73655.64,76.5,-0.64702,0.00041,11.97824]
[1780067579964,27.8,73655.64,76.5,-0.64702,0.00041,11.97824]
[1780067580033,27.8,73655.64,76.5,-0.64702,0.00041,11.97824]
[1780067580497,27.8,73656.23,76.5,-0.64678,0.00041,11.98128]
[1780067581504,27.8,73654.16,76.5,-0.64764,0.00041,11.97048]
[1780067581825,27.8,73654.16,76.5,-0.64764,0.00041,11.97048]
[1780067581829,27.8,73654.16,76.5,-0.64764,0.00041,11.97048]
[1780067582657,27.8,73647.97,76.5,-0.6502,0.00041,11.93789]
[1780067583536,27.8,73647.97,76.5,-0.6502,0.00041,11.93789]
[1780067583714,27.8,73647.97,76.5,-0.6502,0.00041,11.93789]
[1780067583764,27.8,73642.65,76.5,-0.6524,0.00041,11.90951]
[1780067584075,27.8,73642.65,76.5,-0.6524,0.00041,11.90951]
[1780067584528,27.8,73640.29,76.5,-0.65337,0.00041,11.89678]
[1780067584807,27.8,73640.29,76.5,-0.65337,0.00041,11.89678]
[1780067584835,27.8,73640.29,76.5,-0.65337,0.00041,11.89678]
[1780067585218,27.8,73640.29,76.5,-0.65337,0.00041,11.89678]
[1780067585332,27.8,73640.29,76.5,-0.65337,0.00041,11.89678]
[1780067585535,27.85,73638.12,76.5,-0.65397,0.00041,11.88876]
[1780067587842,27.85,73639.69,76.5,-0.65329,0.00041,11.89763]
[1780067588556,27.86,73639.72,76.5,-0.65327,0.00041,11.89799]
[1780067589563,27.86,73641.59,76.5,-0.65248,0.00041,11.90823]
[1780067590339,27.86,73641.59,76.5,-0.65248,0.00041,11.90823]
[1780067590570,27.86,73641.48,76.5,-0.65251,0.00041,11.90783]
[1780067595605,27.88,73642.18,76.5,-0.65215,0.00041,11.9125]
[1780067596346,27.88,73642.18,76.5,-0.65215,0.00041,11.9125]
[1780067596612,27.88,73641.27,76.5,-0.65251,0.00041,11.90781]
[1780067596847,27.88,73641.27,76.5,-0.65251,0.00041,11.90781]
[1780067597619,27.88,73640.64,76.5,-0.65276,0.00041,11.90462]
[1780067599662,27.89,73641.58,76.5,-0.65235,0.00041,11.90985]
[1780067599713,27.89,73641.99,76.5,-0.65217,0.00041,11.91222]
[1780067599850,27.89,73641.99,76.5,-0.65217,0.00041,11.91222]
[1780067600646,27.89,73643.47,76.5,-0.65155,0.00041,11.9203]
[1780067601354,27.89,73643.47,76.5,-0.65155,0.00041,11.9203]
[1780067601653,27.89,73644.16,76.5,-0.65125,0.00041,11.92419]
[1780067603668,27.9,73646.19,76.5,-0.65038,0.00041,11.93529]
[1780067603856,27.9,73646.19,76.5,-0.65038,0.00041,11.93529]
[1780067604355,27.9,73646.19,76.5,-0.65038,0.00041,11.93529]
[1780067604857,27.9,73645.73,76.5,-0.65056,0.00041,11.93302]
[1780067605683,27.9,73645.58,76.5,-0.65061,0.00041,11.93243]
[1780067605856,27.9,73645.58,76.5,-0.65061,0.00041,11.93243]
[1780067606689,27.91,73643.16,76.5,-0.65159,0.00041,11.91978]
[1780067607863,27.91,73642.37,76.5,-0.65189,0.00041,11.91579]
[1780067608686,27.91,73642.37,76.5,-0.65189,0.00041,11.91579]
[1780067608703,27.91,73644.52,76.5,-0.65099,0.00041,11.92744]
[1780067608865,27.91,73644.52,76.5,-0.65099,0.00041,11.92744]
[1780067609710,27.92,73644.44,76.5,-0.65101,0.00041,11.92723]
[1780067611725,27.92,73640.64,76.5,-0.65261,0.00041,11.90055]
[1780067613738,28.0,73634.48,76.5,-0.65471,0.00041,11.87276]
[1780067614250,28.0,73634.48,76.5,-0.65471,0.00041,11.87276]
[1780067614745,28.01,73629.14,76.5,-0.65687,0.00041,11.844]
[1780067615752,28.01,73626.65,76.5,-0.65787,0.00041,11.83064]
[1780067616759,28.01,73624.69,76.5,-0.65864,0.00041,11.82015]
[1780067617091,28.01,73624.69,76.5,-0.65864,0.00041,11.82015]
[1780067617766,28.05,73619.88,76.5,-0.66039,0.00041,11.79621]
[1780067617955,28.05,73619.88,76.5,-0.66039,0.00041,11.79621]
[1780067618226,28.05,73619.88,76.5,-0.66039,0.00041,11.79621]
[1780067619661,28.05,73618.34,76.5,-0.661,0.00041,11.78789]
[1780067619784,28.06,73621.46,76.5,-0.65971,0.00041,11.80549]
[1780067620480,28.06,73621.46,76.5,-0.65971,0.00041,11.80549]
[1780067620790,28.06,73628.32,76.5,-0.6569,0.00041,11.84348]
[1780067621143,28.06,73628.32,76.5,-0.6569,0.00041,11.84348]
[1780067621799,28.06,73635.08,76.5,-0.65413,0.00041,11.88033]
[1780067623624,28.1,73635.74,76.5,-0.65366,0.00041,11.88646]
[1780067623814,28.14,73631.78,76.5,-0.65509,0.00041,11.86749]
[1780067624886,28.14,73631.78,76.5,-0.65509,0.00041,11.86749]
[1780067625302,28.17,73627.14,76.5,-0.6568,0.00041,11.84464]
[1780067625948,28.17,73627.14,76.5,-0.6568,0.00041,11.84464]
[1780067626017,28.17,73624.74,76.5,-0.65777,0.0004,11.83157]
[1780067626949,28.2,73627.06,76.5,-0.65667,0.0004,11.84638]
[1780067628176,28.2,73627.06,76.5,-0.65667,0.0004,11.84638]
[1780067628277,28.27,73629.53,76.5,-0.65527,0.0004,11.86477]
[1780067629526,28.27,73629.53,76.5,-0.65527,0.0004,11.86477]
[1780067629600,28.33,73633.49,76.5,-0.65334,0.0004,11.89019]
[1780067632898,28.39,73633.23,76.5,-0.65313,0.0004,11.89278]
[1780067632936,28.42,73630.82,76.5,-0.65395,0.0004,11.88194]
[1780067633895,28.45,73629.09,76.5,-0.65449,0.0004,11.87475]
[1780067636562,28.48,73629.25,76.5,-0.65427,0.0004,11.87761]
[1780067636916,28.54,73623.17,76.5,-0.6564,0.0004,11.84919]
[1780067638882,28.54,73621.39,76.5,-0.6571,0.0004,11.83983]
[1780067639167,28.54,73621.39,76.5,-0.6571,0.0004,11.83983]
[1780067639560,28.54,73618.34,76.5,-0.6583,0.0004,11.82358]
[1780067639942,28.57,73605.74,76.5,-0.66318,0.0004,11.75642]
[1780067641471,28.57,73605.73,76.5,-0.66317,0.0004,11.75661]
[1780067645366,28.58,73605.88,76.5,-0.66306,0.0004,11.75815]
[1780067646248,28.59,73604.88,76.5,-0.66343,0.0004,11.75299]
[1780067646500,28.59,73600.67,76.5,-0.66509,0.0004,11.72954]
[1780067647163,28.59,73600.67,76.5,-0.66509,0.0004,11.72954]
[1780067647298,28.59,73600.67,76.5,-0.66509,0.0004,11.72954]
[1780067647394,28.59,73588.91,76.5,-0.66972,0.00039,11.66319]
[1780067648551,28.59,73588.91,76.5,-0.66972,0.00039,11.66319]
[1780067648873,28.59,73577.29,76.5,-0.67427,0.00039,11.59607]
[1780067649005,28.59,73565.36,76.5,-0.67893,0.00039,11.52551]
[1780067650012,28.59,73559.11,76.5,-0.68135,0.00039,11.48807]
[1780067651273,28.59,73559.11,76.5,-0.68135,0.00039,11.48807]
[1780067651827,28.59,73559.11,76.5,-0.68135,0.00039,11.48807]
[1780067651582,28.59,73556.83,76.5,-0.68223,0.00039,11.47443]
[1780067652026,28.6,73558.68,76.5,-0.6815,0.00039,11.4858]
[1780067653164,28.6,73558.68,76.5,-0.6815,0.00039,11.4858]
[1780067654040,28.6,73565.78,76.5,-0.67872,0.00039,11.52877]
[1780067657062,28.6,73567.71,76.5,-0.67795,0.00039,11.54056]
[1780067658069,28.6,73564.5,76.5,-0.67919,0.00039,11.52152]
[1780067660084,28.61,73567.79,76.5,-0.67789,0.00039,11.54137]
[1780067662098,28.61,73571.54,76.5,-0.67642,0.00039,11.56379]
[1780067663297,28.61,73571.54,76.5,-0.67642,0.00039,11.56379]
[1780067663388,28.61,73571.54,76.5,-0.67642,0.00039,11.56379]
[1780067663463,28.61,73571.88,76.5,-0.67628,0.00039,11.56587]
[1780067664814,28.61,73590.11,76.5,-0.66912,0.00039,11.67187]
[1780067665125,28.61,73603.68,76.5,-0.66376,0.0004,11.74822]
[1780067666132,28.61,73603.11,76.5,-0.66399,0.0004,11.74508]
[1780067667139,28.61,73597.67,76.5,-0.66614,0.00039,11.71471]
[1780067668294,28.61,73591.42,76.5,-0.6686,0.00039,11.67944]
[1780067672176,28.62,73589.6,76.5,-0.66937,0.00039,11.66247]
[1780067674383,28.62,73588.85,76.5,-0.66966,0.00039,11.65828]
[1780067674439,28.62,73588.39,76.5,-0.66983,0.00039,11.65574]
[1780067675296,28.62,73588.39,76.5,-0.66983,0.00039,11.65574]
[1780067675401,28.62,73588.39,76.5,-0.66983,0.00039,11.65574]
[1780067675460,28.62,73584.19,76.5,-0.67148,0.00039,11.63169]
[1780067676310,28.62,73584.19,76.5,-0.67148,0.00039,11.63169]
[1780067676387,28.62,73584.19,76.5,-0.67148,0.00039,11.63169]
[1780067676486,28.62,73584.19,76.5,-0.67148,0.00039,11.63169]
[1780067676596,28.62,73577.91,76.5,-0.67393,0.00039,11.59534]
[1780067677214,28.62,73589.31,76.5,-0.66946,0.00039,11.66121]
[1780067678221,28.62,73595.43,76.5,-0.66704,0.00039,11.69603]
[1780067679228,28.62,73592.39,76.5,-0.66824,0.00039,11.67885]
[1780067680235,28.62,73587.35,76.5,-0.67022,0.00039,11.65011]
[1780067681242,28.62,73585.7,76.5,-0.67087,0.00039,11.64066]
[1780067683256,28.62,73583.66,76.5,-0.67166,0.00039,11.62894]
[1780067684071,28.62,73583.66,76.5,-0.67166,0.00039,11.62894]
[1780067684262,28.62,73583.43,76.5,-0.67175,0.00039,11.62763]
[1780067685107,28.62,73583.43,76.5,-0.67175,0.00039,11.62763]
[1780067685270,28.62,73581.33,76.5,-0.67258,0.00039,11.61551]
[1780067687284,28.63,73578.56,76.5,-0.67366,0.00039,11.59948]
[1780067689029,28.63,73578.63,76.5,-0.67362,0.00039,11.59999]
[1780067689138,28.63,73578.63,76.5,-0.67362,0.00039,11.59999]
[1780067689298,28.63,73582.1,76.5,-0.67226,0.00039,11.62013]
[1780067690019,28.63,73582.1,76.5,-0.67226,0.00039,11.62013]
[1780067690047,28.63,73582.1,76.5,-0.67226,0.00039,11.62013]
[1780067690305,28.63,73584.67,76.5,-0.67125,0.00039,11.635]
[1780067691312,28.63,73593.72,76.5,-0.66769,0.00039,11.68668]
[1780067694333,28.63,73596.58,76.5,-0.66657,0.00039,11.70274]
[1780067699368,28.63,73594.39,76.5,-0.66743,0.00039,11.69048]
[1780067700384,28.63,73591.15,76.5,-0.6687,0.00039,11.67213]
[1780067701170,28.63,73591.15,76.5,-0.6687,0.00039,11.67213]
[1780067701389,28.63,73584.45,76.5,-0.67133,0.00039,11.63382]
[1780067702866,28.63,73584.45,76.5,-0.67133,0.00039,11.63382]
[1780067702930,28.63,73582.54,76.5,-0.67208,0.00039,11.62285]
[1780067703404,28.63,73584.53,76.5,-0.6713,0.00039,11.63433]
[1780067704411,28.63,73586.23,76.5,-0.67062,0.00039,11.64418]
[1780067706596,28.63,73594.57,76.5,-0.66733,0.00039,11.69179]
[1780067707370,28.63,73594.57,76.5,-0.66733,0.00039,11.69179]
[1780067707539,28.63,73600.11,76.5,-0.66514,0.0004,11.72293]
[1780067708218,28.63,73600.11,76.5,-0.66514,0.0004,11.72293]
[1780067708440,28.63,73606.22,76.5,-0.66272,0.0004,11.75688]
[1780067709447,28.63,73616.42,76.5,-0.65867,0.0004,11.81258]
[1780067710901,28.63,73622.32,76.5,-0.65631,0.0004,11.84428]
[1780067711667,28.63,73625.13,76.5,-0.65519,0.0004,11.85922]
[1780067712042,28.63,73625.13,76.5,-0.65519,0.0004,11.85922]
[1780067712208,28.63,73625.13,76.5,-0.65519,0.0004,11.85922]
[1780067712745,28.63,73625.13,76.5,-0.65519,0.0004,11.85922]
[1780067713110,28.63,73625.21,76.5,-0.65516,0.0004,11.85968]
[1780067713505,28.63,73625.21,76.5,-0.65516,0.0004,11.85968]
[1780067713622,28.63,73635.55,76.5,-0.65102,0.0004,11.91384]
[1780067714725,28.63,73635.55,76.5,-0.65102,0.0004,11.91384]
[1780067714827,28.63,73641.86,76.5,-0.64847,0.0004,11.94634]
[1780067714991,28.63,73641.86,76.5,-0.64847,0.0004,11.94634]
[1780067715065,28.63,73641.86,76.5,-0.64847,0.0004,11.94634]
[1780067715285,28.63,73641.86,76.5,-0.64847,0.0004,11.94634]
[1780067715944,28.63,73641.86,76.5,-0.64847,0.0004,11.94634]
[1780067715876,28.63,73631.48,76.5,-0.65265,0.0004,11.89271]
[1780067716512,28.63,73616.17,76.5,-0.65876,0.0004,11.81135]
[1780067717550,28.63,73616.17,76.5,-0.65876,0.0004,11.81135]
[1780067717637,28.63,73616.17,76.5,-0.65876,0.0004,11.81135]
[1780067717655,28.63,73614.14,76.5,-0.65957,0.0004,11.80036]
[1780067718526,28.63,73621.24,76.5,-0.65674,0.0004,11.83865]
[1780067719499,28.63,73621.24,76.5,-0.65674,0.0004,11.83865]
[1780067719786,28.64,73623.96,76.5,-0.65564,0.0004,11.85324]
[1780067719998,28.64,73623.96,76.5,-0.65564,0.0004,11.85324]
[1780067720499,28.64,73623.96,76.5,-0.65564,0.0004,11.85324]
[1780067721499,28.64,73624.24,76.5,-0.65553,0.0004,11.85473]
[1780067721549,28.64,73633.59,76.5,-0.65179,0.0004,11.90388]
[1780067722999,28.64,73632.34,76.5,-0.65229,0.0004,11.89739]
[1780067723962,28.64,73632.34,76.5,-0.65229,0.0004,11.89739]
[1780067723566,28.64,73626.82,76.5,-0.6545,0.0004,11.86842]
[1780067724022,28.64,73626.82,76.5,-0.6545,0.0004,11.86842]
[1780067724576,28.64,73622.14,76.5,-0.65637,0.0004,11.84356]
[1780067725508,28.64,73622.14,76.5,-0.65637,0.0004,11.84356]
[1780067725843,28.64,73622.14,76.5,-0.65637,0.0004,11.84356]
[1780067726193,28.64,73622.8,76.5,-0.6561,0.0004,11.84712]
[1780067726506,28.64,73622.8,76.5,-0.6561,0.0004,11.84712]
[1780067726589,28.64,73628.05,76.5,-0.654,0.0004,11.87491]
[1780067727007,28.64,73628.05,76.5,-0.654,0.0004,11.87491]
[1780067727505,28.64,73628.05,76.5,-0.654,0.0004,11.87491]
[1780067728215,28.64,73629.18,76.5,-0.65355,0.0004,11.88092]
[1780067728366,28.64,73629.18,76.5,-0.65355,0.0004,11.88092]
[1780067728708,28.64,73629.18,76.5,-0.65355,0.0004,11.88092]
[1780067728806,28.64,73634.91,76.5,-0.65124,0.0004,11.9109]
[1780067729008,28.64,73634.91,76.5,-0.65124,0.0004,11.9109]
[1780067729009,28.64,73634.91,76.5,-0.65124,0.0004,11.9109]
[1780067729974,28.64,73635.52,76.5,-0.651,0.0004,11.91407]
[1780067730011,28.64,73635.52,76.5,-0.651,0.0004,11.91407]
[1780067730620,28.64,73634.92,76.5,-0.65124,0.0004,11.91097]
[1780067731132,28.64,73634.92,76.5,-0.65124,0.0004,11.91097]
[1780067732017,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732017,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732063,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732205,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732243,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732512,28.64,73633.51,76.5,-0.65188,0.0004,11.89681]
[1780067732892,28.64,73626.49,76.5,-0.65468,0.0004,11.86006]
[1780067733867,28.64,73626.49,76.5,-0.65468,0.0004,11.86006]
[1780067733881,28.64,73623.4,76.5,-0.65591,0.0004,11.84373]
[1780067734647,28.64,73616.73,76.5,-0.65857,0.0004,11.808]
[1780067735237,28.64,73616.73,76.5,-0.65857,0.0004,11.808]
[1780067736394,28.64,73615.32,76.5,-0.65913,0.0004,11.80041]
[1780067739684,28.64,73609.2,76.5,-0.66155,0.0004,11.76729]
[1780067740369,28.64,73609.2,76.5,-0.66155,0.0004,11.76729]
[1780067740691,28.64,73614.22,76.5,-0.65955,0.0004,11.79472]
[1780067741538,28.64,73614.22,76.5,-0.65955,0.0004,11.79472]
[1780067741591,28.64,73614.22,76.5,-0.65955,0.0004,11.79472]
[1780067741600,28.64,73614.22,76.5,-0.65955,0.0004,11.79472]
[1780067741995,28.64,73631.04,76.5,-0.65284,0.0004,11.8843]
[1780067742723,28.65,73643.71,76.5,-0.64775,0.0004,11.94962]
[1780067743814,28.65,73643.71,76.5,-0.64775,0.0004,11.94962]
[1780067743915,28.65,73645.04,76.5,-0.6472,0.0004,11.95649]
[1780067744532,28.65,73645.04,76.5,-0.6472,0.0004,11.95649]
[1780067745031,28.65,73645.04,76.5,-0.6472,0.0004,11.95649]
[1780067744737,28.65,73639.6,76.5,-0.64939,0.0004,11.92878]
[1780067745668,28.65,73639.6,76.5,-0.64939,0.0004,11.92878]
[1780067745769,28.65,73636.57,76.5,-0.6506,0.0004,11.91329]
[1780067748620,28.65,73637.19,76.5,-0.65034,0.0004,11.91662]
[1780067748765,28.65,73638.71,76.5,-0.64972,0.0004,11.92451]
[1780067749772,28.65,73640.8,76.5,-0.64888,0.0004,11.93527]
[1780067750670,28.65,73640.8,76.5,-0.64888,0.0004,11.93527]
[1780067750937,28.65,73640.8,76.5,-0.64888,0.0004,11.93527]
[1780067751786,28.65,73639.02,76.5,-0.64958,0.0004,11.92626]
[1780067752317,28.65,73639.02,76.5,-0.64958,0.0004,11.92626]
[1780067752793,28.66,73639.13,76.5,-0.64954,0.0004,11.92689]
[1780067753948,28.66,73639.13,76.5,-0.64954,0.0004,11.92689]
[1780067754046,28.66,73633.0,76.5,-0.65199,0.0004,11.89525]
[1780067754046,28.66,73633.0,76.5,-0.65199,0.0004,11.89525]
[1780067755045,28.66,73627.34,76.5,-0.65426,0.0004,11.86566]
[1780067755045,28.66,73627.34,76.5,-0.65426,0.0004,11.86566]
[1780067755843,28.66,73628.15,76.5,-0.65393,0.0004,11.86999]
[1780067756048,28.66,73628.15,76.5,-0.65393,0.0004,11.86999]
[1780067756110,28.66,73628.15,76.5,-0.65393,0.0004,11.86999]
[1780067756833,28.66,73623.45,76.5,-0.6558,0.0004,11.84522]
[1780067757513,28.66,73623.45,76.5,-0.6558,0.0004,11.84522]
[1780067758388,28.66,73623.27,76.5,-0.65587,0.0004,11.84435]
[1780067758425,28.66,73623.27,76.5,-0.65587,0.0004,11.84435]
[1780067758847,28.66,73621.59,76.5,-0.65653,0.0004,11.83548]
[1780067761868,28.66,73614.55,76.5,-0.65932,0.0004,11.79782]
[1780067762875,28.66,73610.69,76.5,-0.66085,0.0004,11.77686]
[1780067766903,28.67,73607.09,76.5,-0.66226,0.0004,11.75738]
[1780067767910,28.67,73613.87,76.5,-0.65956,0.0004,11.79449]
[1780067769924,28.67,73612.08,76.5,-0.66027,0.0004,11.7849]
[1780067772463,28.67,73611.23,76.5,-0.66059,0.0004,11.78043]
[1780067776974,28.68,73618.94,76.5,-0.6575,0.0004,11.82247]
[1780067777074,28.68,73618.94,76.5,-0.6575,0.0004,11.82247]
[1780067777075,28.68,73618.94,76.5,-0.6575,0.0004,11.82247]
[1780067777335,28.68,73618.94,76.5,-0.6575,0.0004,11.82247]
[1780067777981,28.68,73618.53,76.5,-0.65765,0.0004,11.82036]
[1780067778075,28.68,73618.53,76.5,-0.65765,0.0004,11.82036]
[1780067778988,28.68,73615.34,76.5,-0.65892,0.0004,11.80325]
[1780067783016,28.68,73611.53,76.5,-0.6604,0.0004,11.78299]
[1780067784028,28.69,73608.22,76.5,-0.66171,0.0004,11.76499]
[1780067785034,28.69,73600.27,76.5,-0.66485,0.00039,11.72118]
[1780067785432,28.69,73600.27,76.5,-0.66485,0.00039,11.72118]
[1780067785585,28.69,73600.27,76.5,-0.66485,0.00039,11.72118]
[1780067786042,28.69,73589.82,76.5,-0.66896,0.00039,11.66243]
[1780067787056,28.69,73581.55,76.5,-0.6722,0.00039,11.61515]
[1780067787531,28.69,73581.55,76.5,-0.6722,0.00039,11.61515]
[1780067788062,28.69,73571.69,76.5,-0.67605,0.00039,11.55778]
[1780067788467,28.69,73571.69,76.5,-0.67605,0.00039,11.55778]
[1780067788657,28.69,73571.69,76.5,-0.67605,0.00039,11.55778]
[1780067788864,28.69,73571.69,76.5,-0.67605,0.00039,11.55778]
[1780067789085,28.69,73555.34,76.5,-0.68239,0.00039,11.46032]
[1780067790089,28.69,73542.15,76.5,-0.68746,0.00038,11.37978]
[1780067790439,28.69,73542.15,76.5,-0.68746,0.00038,11.37978]
[1780067791096,28.69,73537.24,76.5,-0.68942,0.00038,11.34233]
[1780067792103,28.69,73534.92,76.5,-0.6903,0.00038,11.32797]
[1780067793386,28.69,73534.92,76.5,-0.6903,0.00038,11.32797]
[1780067793968,28.69,73534.92,76.5,-0.6903,0.00038,11.32797]
[1780067794010,28.7,73531.54,76.5,-0.69159,0.00038,11.30691]
[1780067794954,28.7,73531.54,76.5,-0.69159,0.00038,11.30691]
[1780067794961,28.7,73531.54,76.5,-0.69159,0.00038,11.30691]
[1780067795037,28.7,73522.25,76.5,-0.69512,0.00038,11.24819]
[1780067795884,28.7,73522.25,76.5,-0.69512,0.00038,11.24819]
[1780067795966,28.7,73520.12,76.5,-0.69592,0.00038,11.23466]
[1780067796856,28.7,73520.12,76.5,-0.69592,0.00038,11.23466]
[1780067796902,28.7,73515.81,76.5,-0.69755,0.00038,11.20708]
[1780067797825,28.7,73512.21,76.5,-0.6989,0.00038,11.18402]
[1780067798150,28.7,73506.66,76.5,-0.70098,0.00038,11.14804]
[1780067799673,28.7,73506.66,76.5,-0.70098,0.00038,11.14804]
[1780067799678,28.7,73506.66,76.5,-0.70098,0.00038,11.14804]
[1780067800041,28.7,73506.66,76.5,-0.70098,0.00038,11.14804]
[1780067800164,28.7,73498.95,76.5,-0.70387,0.00038,11.09757]
[1780067801165,28.7,73498.95,76.5,-0.70387,0.00038,11.09757]
[1780067801204,28.7,73498.95,76.5,-0.70387,0.00038,11.09757]
[1780067801504,28.71,73497.17,76.5,-0.70452,0.00037,11.0861]
[1780067802159,28.71,73497.17,76.5,-0.70452,0.00037,11.0861]
[1780067802363,28.71,73497.17,76.5,-0.70452,0.00037,11.0861]
[1780067802446,28.71,73499.18,76.5,-0.70376,0.00038,11.09958]
[1780067803745,28.71,73490.84,76.5,-0.70688,0.00037,11.0443]
[1780067804599,28.71,73490.84,76.5,-0.70688,0.00037,11.0443]
[1780067804991,28.71,73490.84,76.5,-0.70688,0.00037,11.0443]
[1780067805068,28.71,73490.84,76.5,-0.70688,0.00037,11.0443]
[1780067805091,28.71,73477.68,76.5,-0.71176,0.00037,10.95583]
[1780067805492,28.71,73485.84,76.5,-0.70873,0.00037,11.01094]
[1780067806165,28.71,73485.84,76.5,-0.70873,0.00037,11.01094]
[1780067806664,28.71,73485.84,76.5,-0.70873,0.00037,11.01094]
[1780067806766,28.71,73498.47,76.5,-0.70399,0.00037,11.09552]
[1780067807670,28.71,73498.47,76.5,-0.70399,0.00037,11.09552]
[1780067807752,28.71,73498.39,76.5,-0.70401,0.00037,11.09516]
[1780067808158,28.71,73498.39,76.5,-0.70401,0.00037,11.09516]
[1780067808747,28.71,73498.39,76.5,-0.70401,0.00037,11.09516]
[1780067809071,28.72,73495.49,76.5,-0.70508,0.00037,11.07629]
[1780067809782,28.72,73495.49,76.5,-0.70508,0.00037,11.07629]
[1780067810121,28.72,73491.31,76.5,-0.70664,0.00037,11.04851]
[1780067810237,28.72,73486.57,76.5,-0.7084,0.00037,11.01694]
[1780067811638,28.72,73486.57,76.5,-0.7084,0.00037,11.01694]
[1780067812066,28.72,73482.88,76.5,-0.70976,0.00037,10.99229]
[1780067812251,28.72,73488.6,76.5,-0.70762,0.00037,11.03087]
[1780067813260,28.72,73490.93,76.5,-0.70675,0.00037,11.04643]
[1780067816011,28.72,73490.54,76.5,-0.70689,0.00037,11.04403]
[1780067816290,28.72,73484.94,76.5,-0.70897,0.00037,11.00664]
[1780067818301,28.73,73488.82,76.5,-0.7075,0.00037,11.033]
[1780067820316,28.73,73486.7,76.5,-0.70828,0.00037,11.01905]
[1780067823338,28.73,73481.23,76.5,-0.71029,0.00037,10.9827]
[1780067826817,28.74,73482.48,76.5,-0.7098,0.00037,10.99149]
[1780067827112,28.74,73482.48,76.5,-0.7098,0.00037,10.99149]
[1780067826965,28.74,73484.39,76.5,-0.70908,0.00037,11.00451]
[1780067827277,28.74,73484.39,76.5,-0.70908,0.00037,11.00451]
[1780067827949,28.74,73503.25,76.5,-0.70203,0.00038,11.12982]
[1780067828376,28.74,73510.2,76.5,-0.6994,0.00038,11.17521]
[1780067830225,28.74,73509.15,76.5,-0.6998,0.00038,11.16847]
[1780067830766,28.74,73509.15,76.5,-0.6998,0.00038,11.16847]
[1780067831146,28.74,73509.15,76.5,-0.6998,0.00038,11.16847]
[1780067830867,28.74,73510.3,76.5,-0.69936,0.00038,11.176]
[1780067831397,28.74,73513.7,76.5,-0.69807,0.00038,11.19812]
[1780067832235,28.74,73513.7,76.5,-0.69807,0.00038,11.19812]
[1780067832734,28.74,73513.7,76.5,-0.69807,0.00038,11.19812]
[1780067832768,28.74,73515.96,76.5,-0.6972,0.00038,11.21279]
[1780067833412,28.74,73514.19,76.5,-0.69787,0.00038,11.20151]
[1780067834418,28.75,73512.27,76.5,-0.69858,0.00038,11.18924]
[1780067836044,28.75,73512.27,76.5,-0.69858,0.00038,11.18924]
[1780067836123,28.75,73512.27,76.5,-0.69858,0.00038,11.18924]
[1780067836432,28.75,73509.67,76.5,-0.69955,0.00038,11.17268]
[1780067837316,28.75,73509.67,76.5,-0.69955,0.00038,11.17268]
[1780067838778,28.75,73509.35,76.5,-0.69966,0.00038,11.17073]
[1780067838870,28.75,73509.35,76.5,-0.69966,0.00038,11.17073]
[1780067838878,28.75,73509.35,76.5,-0.69966,0.00038,11.17073]
[1780067839077,28.75,73509.35,76.5,-0.69966,0.00038,11.17073]
[1780067839100,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839204,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839213,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839300,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839707,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839880,28.75,73510.91,76.5,-0.69907,0.00038,11.18095]
[1780067839907,28.75,73506.1,76.5,-0.70087,0.00038,11.14983]
[1780067840446,28.75,73506.1,76.5,-0.70087,0.00038,11.14983]
[1780067840594,28.75,73506.1,76.5,-0.70087,0.00038,11.14983]
[1780067840596,28.75,73504.36,76.5,-0.70152,0.00038,11.13862]
[1780067843206,28.76,73505.58,76.5,-0.70104,0.00038,11.14689]
[1780067843206,28.76,73505.58,76.5,-0.70104,0.00038,11.14689]
[1780067844026,28.76,73505.58,76.5,-0.70104,0.00038,11.14689]
[1780067844088,28.76,73504.57,76.5,-0.70141,0.00038,11.14044]
[1780067844456,28.76,73504.57,76.5,-0.70141,0.00038,11.14044]
[1780067844488,28.76,73498.36,76.5,-0.70374,0.00037,11.09984]
[1780067845543,28.76,73498.36,76.5,-0.70374,0.00037,11.09984]
[1780067845550,28.76,73495.65,76.5,-0.70474,0.00037,11.08212]
[1780067848516,28.76,73493.21,76.5,-0.70563,0.00037,11.06641]
[1780067852551,28.77,73489.55,76.5,-0.70706,0.00037,11.03545]
[1780067855572,28.77,73486.11,76.5,-0.70831,0.00037,11.01295]
[1780067856579,28.77,73483.82,76.5,-0.70915,0.00037,10.99773]
[1780067858897,28.77,73481.18,76.5,-0.71012,0.00037,10.98025]
[1780067863629,28.78,73479.42,76.5,-0.71073,0.00037,10.96913]
[1780067864636,28.78,73477.33,76.5,-0.71149,0.00037,10.95517]
[1780067865643,28.78,73482.83,76.5,-0.70944,0.00037,10.99242]
[1780067867661,28.79,73485.01,76.5,-0.70862,0.00037,11.0073]
[1780067872697,28.79,73484.21,76.5,-0.70888,0.00037,11.00255]
[1780067877732,28.8,73485.13,76.5,-0.70851,0.00037,11.00933]
[1780067878740,28.8,73483.1,76.5,-0.70925,0.00037,10.99584]
[1780067879747,28.8,73480.99,76.5,-0.71003,0.00037,10.9818]
[1780067881288,28.8,73480.99,76.5,-0.71003,0.00037,10.9818]
[1780067881382,28.8,73480.99,76.5,-0.71003,0.00037,10.9818]
[1780067881492,28.8,73480.51,76.5,-0.7102,0.00037,10.97871]
[1780067882231,28.8,73480.51,76.5,-0.7102,0.00037,10.97871]
[1780067881774,28.8,73446.76,76.5,-0.72256,0.00036,10.7468]
[1780067882531,28.8,73446.76,76.5,-0.72256,0.00036,10.7468]
[1780067883118,28.8,73446.76,76.5,-0.72256,0.00036,10.7468]
[1780067883205,28.8,73436.88,76.5,-0.72611,0.00036,10.67751]
[1780067883789,28.8,73430.79,76.5,-0.72831,0.00036,10.63416]
[1780067885331,28.81,73430.62,76.5,-0.72836,0.00036,10.63315]
[1780067885756,28.81,73430.62,76.5,-0.72836,0.00036,10.63315]
[1780067885803,28.81,73427.65,76.5,-0.72942,0.00036,10.61201]
[1780067886421,28.81,73427.65,76.5,-0.72942,0.00036,10.61201]
[1780067886810,28.81,73428.62,76.5,-0.72906,0.00036,10.61909]
[1780067887817,28.81,73426.3,76.5,-0.72989,0.00036,10.60259]
[1780067888824,28.81,73422.2,76.5,-0.73135,0.00036,10.57325]
[1780067889831,28.81,73420.95,76.5,-0.73179,0.00036,10.56435]
[1780067890838,28.81,73426.23,76.5,-0.72989,0.00036,10.60246]
[1780067891845,28.81,73430.26,76.5,-0.72844,0.00036,10.63139]
[1780067892852,28.81,73432.29,76.5,-0.72771,0.00036,10.64592]
[1780067893821,28.81,73432.29,76.5,-0.72771,0.00036,10.64592]
[1780067893859,28.81,73437.57,76.5,-0.72581,0.00036,10.68348]
[1780067894866,28.81,73439.76,76.5,-0.72501,0.00036,10.69908]
[1780067895873,28.81,73434.31,76.5,-0.72697,0.00036,10.66051]
[1780067897887,28.81,73438.06,76.5,-0.72561,0.00036,10.68735]
[1780067898895,28.82,73436.73,76.5,-0.72609,0.00036,10.67801]
[1780067899815,28.82,73436.73,76.5,-0.72609,0.00036,10.67801]
[1780067899901,28.82,73434.49,76.5,-0.72689,0.00036,10.6622]
[1780067900908,28.82,73429.62,76.5,-0.72864,0.00036,10.62754]
[1780067901915,28.82,73427.36,76.5,-0.72944,0.00036,10.61145]
[1780067905791,28.82,73427.69,76.5,-0.72931,0.00036,10.61403]
[1780067905942,28.82,73435.74,76.5,-0.72642,0.00036,10.67148]
[1780067906950,28.82,73440.42,76.5,-0.72473,0.00036,10.70466]
[1780067907957,28.82,73442.15,76.5,-0.7241,0.00036,10.71694]
[1780067908319,28.82,73442.15,76.5,-0.7241,0.00036,10.71694]
[1780067910568,28.82,73442.66,76.5,-0.7239,0.00036,10.72071]
[1780067910978,28.82,73449.73,76.5,-0.72134,0.00036,10.77041]
[1780067911419,28.82,73449.73,76.5,-0.72134,0.00036,10.77041]
[1780067911488,28.82,73449.73,76.5,-0.72134,0.00036,10.77041]
[1780067911985,28.83,73461.4,76.5,-0.71712,0.00037,10.84517]
[1780067912993,28.84,73464.21,76.5,-0.71601,0.00037,10.86593]
[1780067914000,28.84,73464.99,76.5,-0.71572,0.00037,10.87134]
[1780067915010,28.84,73463.34,76.5,-0.71633,0.00037,10.86007]
[1780067916019,28.84,73465.06,76.5,-0.71569,0.00037,10.8719]
[1780067921050,28.84,73464.14,76.5,-0.71602,0.00037,10.86573]
[1780067922057,28.84,73462.23,76.5,-0.71672,0.00037,10.85266]
[1780067923171,28.84,73462.23,76.5,-0.71672,0.00037,10.85266]
[1780067924071,28.85,73459.98,76.5,-0.71754,0.00037,10.83727]
[1780067924718,28.85,73459.98,76.5,-0.71754,0.00037,10.83727]
[1780067925078,28.85,73457.25,76.5,-0.71853,0.00036,10.81849]
[1780067926085,28.85,73456.08,76.5,-0.71896,0.00036,10.81042]
[1780067927092,28.85,73454.9,76.5,-0.71939,0.00036,10.80229]
[1780067928099,28.85,73452.86,76.5,-0.72013,0.00036,10.78818]
[1780067929044,28.85,73452.86,76.5,-0.72013,0.00036,10.78818]
[1780067929106,28.85,73455.8,76.5,-0.71905,0.00036,10.80869]
[1780067929505,28.85,73455.8,76.5,-0.71905,0.00036,10.80869]
[1780067930113,28.85,73460.48,76.5,-0.71733,0.00037,10.84113]
[1780067932127,28.85,73459.01,76.5,-0.71786,0.00037,10.83117]
[1780067933134,28.85,73460.37,76.5,-0.71736,0.00037,10.84069]
[1780067937167,28.86,73458.6,76.5,-0.71797,0.00037,10.82912]
[1780067937845,28.86,73458.6,76.5,-0.71797,0.00037,10.82912]
[1780067937911,28.86,73458.6,76.5,-0.71797,0.00037,10.82912]
[1780067938174,28.86,73455.79,76.5,-0.71898,0.00036,10.8099]
[1780067939258,28.86,73453.73,76.5,-0.71972,0.00036,10.79594]
[1780067940521,28.86,73452.86,76.5,-0.72003,0.00036,10.7899]
[1780067940846,28.86,73452.86,76.5,-0.72003,0.00036,10.7899]
[1780067941198,28.86,73455.92,76.5,-0.71891,0.00036,10.81134]
[1780067942205,28.86,73457.64,76.5,-0.71827,0.00036,10.82347]
[1780067943212,28.87,73459.31,76.5,-0.71765,0.00037,10.8352]
[1780067946237,28.87,73456.71,76.5,-0.71855,0.00036,10.81804]
[1780067949230,28.87,73457.19,76.5,-0.71835,0.00036,10.82176]
[1780067952484,28.88,73456.36,76.5,-0.71861,0.00036,10.81684]
[1780067955300,28.89,73459.45,76.5,-0.71745,0.00037,10.83877]
[1780067956307,28.89,73457.4,76.5,-0.71819,0.00036,10.82483]
[1780067957314,28.89,73456.06,76.5,-0.71867,0.00036,10.81579]
[1780067958534,28.89,73455.24,76.5,-0.71896,0.00036,10.81033]
[1780067958931,28.89,73455.24,76.5,-0.71896,0.00036,10.81033]
[1780067959328,28.89,73450.53,76.5,-0.72066,0.00036,10.7779]
[1780067960539,28.89,73449.73,76.5,-0.72093,0.00036,10.77259]
[1780067961348,28.9,73460.13,76.5,-0.71713,0.00037,10.84476]
[1780067961813,28.9,73460.13,76.5,-0.71713,0.00037,10.84476]
[1780067962354,28.9,73467.38,76.5,-0.71447,0.00037,10.89458]
[1780067965376,28.9,73468.66,76.5,-0.71397,0.00037,10.90382]
[1780067967391,28.91,73470.25,76.5,-0.71337,0.00037,10.91497]
[1780067972046,28.91,73471.13,76.5,-0.71301,0.00037,10.92142]
[1780067972331,28.91,73471.13,76.5,-0.71301,0.00037,10.92142]
[1780067972116,28.91,73473.7,76.5,-0.71216,0.00037,10.93174]
[1780067972632,28.91,73480.75,76.5,-0.70955,0.00037,10.97927]
[1780067973566,28.91,73480.75,76.5,-0.70955,0.00037,10.97927]
[1780067973660,28.91,73486.03,76.5,-0.70758,0.00037,11.01468]
[1780067974716,28.91,73486.03,76.5,-0.70758,0.00037,11.01468]
[1780067974846,28.91,73486.03,76.5,-0.70758,0.00037,11.01468]
[1780067975449,28.92,73464.19,76.5,-0.71562,0.00037,10.86773]
[1780067976454,28.92,73465.76,76.5,-0.71502,0.00037,10.87886]
[1780067978214,28.92,73465.76,76.5,-0.71502,0.00037,10.87886]
[1780067978232,28.92,73469.57,76.5,-0.71361,0.00037,10.90505]
[1780067978840,28.92,73469.57,76.5,-0.71361,0.00037,10.90505]
[1780067978893,28.92,73480.26,76.5,-0.70966,0.00037,10.97724]
[1780067979475,28.92,73484.22,76.5,-0.70819,0.00037,11.0038]
[1780067981489,28.93,73486.35,76.5,-0.70738,0.00037,11.01825]
[1780067982496,28.94,73490.13,76.5,-0.70586,0.00037,11.04532]
[1780067985524,28.97,73489.47,76.5,-0.70591,0.00037,11.04444]
[1780067985534,29.0,73495.15,76.5,-0.70365,0.00037,11.08414]
[1780067986524,29.02,73498.95,76.5,-0.70211,0.00037,11.11113]
[1780067987531,29.03,73501.78,76.5,-0.70094,0.00037,11.1314]
[1780067988825,29.05,73500.17,76.5,-0.70141,0.00037,11.12321]
[1780067990134,29.05,73500.17,76.5,-0.70141,0.00037,11.12321]
[1780067990418,29.07,73499.09,76.5,-0.70168,0.00037,11.11849]
[1780067990552,29.1,73491.07,76.5,-0.70448,0.00037,11.06926]
[1780067992145,29.1,73491.07,76.5,-0.70448,0.00037,11.06926]
[1780067992287,29.13,73486.55,76.5,-0.70596,0.00037,11.04304]
[1780067992535,29.13,73486.55,76.5,-0.70596,0.00037,11.04304]
[1780067992802,29.13,73486.55,76.5,-0.70596,0.00037,11.04304]
[1780067993143,29.13,73486.55,76.5,-0.70596,0.00037,11.04304]
[1780067993340,29.13,73486.55,76.5,-0.70596,0.00037,11.04304]
[1780067993226,29.16,73500.87,76.5,-0.70049,0.00037,11.13873]
[1780067994297,29.16,73523.68,76.5,-0.69195,0.00038,11.28291]
[1780067994523,29.16,73523.68,76.5,-0.69195,0.00038,11.28291]
[1780067995321,29.16,73531.46,76.5,-0.68901,0.00038,11.33106]
[1780067998627,29.18,73533.15,76.5,-0.68825,0.00038,11.34325]
[1780068000645,29.19,73528.61,76.5,-0.68987,0.00038,11.31695]
[1780068003262,29.22,73528.0,76.5,-0.68996,0.00038,11.31533]
[1780068004308,29.22,73527.08,76.5,-0.69031,0.00038,11.30968]
[1780068004425,29.24,73519.27,76.5,-0.69311,0.00037,11.26353]
[1780068004793,29.24,73519.27,76.5,-0.69311,0.00037,11.26353]
[1780068005317,29.24,73519.27,76.5,-0.69311,0.00037,11.26353]
[1780068005422,29.24,73519.27,76.5,-0.69311,0.00037,11.26353]
[1780068004872,29.24,73515.81,76.5,-0.69441,0.00037,11.24197]
[1780068005707,29.24,73512.32,76.5,-0.69571,0.00037,11.2201]
[1780068006714,29.26,73510.67,76.5,-0.69616,0.00037,11.21246]
[1780068008426,29.26,73510.67,76.5,-0.69616,0.00037,11.21246]
[1780068009432,29.31,73510.73,76.5,-0.69584,0.00037,11.21773]
[1780068011405,29.36,73509.45,76.5,-0.69599,0.00037,11.2151]
[1780068011479,29.39,73508.94,76.5,-0.696,0.00037,11.21482]
[1780068011749,29.42,73507.11,76.5,-0.6965,0.00037,11.20624]
[1780068012755,29.45,73505.31,76.5,-0.69698,0.00037,11.19803]
[1780068013764,29.48,73502.95,76.5,-0.69767,0.00037,11.18634]
[1780068016785,29.56,73499.27,76.5,-0.69854,0.00037,11.17119]
[1780068021485,29.66,73500.31,76.5,-0.69752,0.00037,11.18835]
[1780068021753,29.66,73500.31,76.5,-0.69752,0.00037,11.18835]
[1780068022070,29.66,73500.31,76.5,-0.69752,0.00037,11.18835]
[1780068022111,29.66,73500.31,76.5,-0.69752,0.00037,11.18835]
[1780068022137,29.68,73477.38,76.5,-0.70573,0.00036,11.04567]
[1780068022659,29.68,73477.38,76.5,-0.70573,0.00036,11.04567]
[1780068022840,29.68,73465.94,76.5,-0.70986,0.00036,10.97162]
[1780068023875,29.68,73465.94,76.5,-0.70986,0.00036,10.97162]
[1780068023886,29.68,73465.94,76.5,-0.70986,0.00036,10.97162]
[1780068023899,29.68,73467.47,76.5,-0.70929,0.00036,10.98183]
[1780068025410,29.68,73467.47,76.5,-0.70929,0.00036,10.98183]
[1780068025467,29.69,73463.46,76.5,-0.71071,0.00036,10.95603]
[1780068026775,29.69,73463.4,76.5,-0.71074,0.00036,10.95563]
[1780068026861,29.69,73456.71,76.5,-0.71313,0.00036,10.91182]
[1780068027868,29.7,73451.4,76.5,-0.71495,0.00036,10.87801]
[1780068028876,29.71,73449.4,76.5,-0.71561,0.00036,10.86567]
[1780068029884,29.71,73446.09,76.5,-0.71677,0.00036,10.84387]
[1780068030891,29.71,73440.51,76.5,-0.71873,0.00035,10.80697]
[1780068031898,29.72,73437.53,76.5,-0.71984,0.00035,10.78049]
[1780068032905,29.73,73439.29,76.5,-0.71916,0.00035,10.79341]
[1780068038397,29.73,73439.05,76.5,-0.71921,0.00035,10.79242]
[1780068038425,29.73,73442.74,76.5,-0.7179,0.00035,10.81718]
[1780068039365,29.73,73446.58,76.5,-0.71654,0.00036,10.84284]
[1780068039954,29.74,73457.8,76.5,-0.71253,0.00036,10.91719]
[1780068041469,29.74,73457.8,76.5,-0.71253,0.00036,10.91719]
[1780068040961,29.73,73459.82,76.5,-0.71181,0.00036,10.93044]
[1780068043425,29.73,73462.06,76.5,-0.71102,0.00036,10.94498]
[1780068043982,29.73,73464.74,76.5,-0.71005,0.00036,10.96249]
[1780068044989,29.73,73466.21,76.5,-0.70953,0.00036,10.97201]
[1780068045567,29.73,73466.21,76.5,-0.70953,0.00036,10.97201]
[1780068045996,29.73,73459.31,76.5,-0.71201,0.00036,10.92681]
[1780068047003,29.73,73456.24,76.5,-0.71311,0.00036,10.90657]
[1780068047751,29.73,73456.24,76.5,-0.71311,0.00036,10.90657]
[1780068048019,29.73,73454.56,76.5,-0.71371,0.00036,10.89546]
[1780068049020,29.73,73452.45,76.5,-0.71447,0.00036,10.88145]
[1780068051541,29.73,73452.72,76.5,-0.71438,0.00036,10.88316]
[1780068051837,29.73,73452.72,76.5,-0.71438,0.00036,10.88316]
[1780068052041,29.73,73447.19,76.5,-0.71635,0.00036,10.84638]
[1780068053048,29.73,73444.94,76.5,-0.71715,0.00036,10.83136]
[1780068054055,29.73,73441.11,76.5,-0.71851,0.00035,10.80571]
[1780068055321,29.73,73437.51,76.5,-0.71981,0.00035,10.78097]
[1780068057076,29.72,73435.24,76.5,-0.72065,0.00035,10.76493]
[1780068058083,29.71,73434.12,76.5,-0.72111,0.00035,10.75622]
[1780068060512,29.69,73432.98,76.5,-0.72167,0.00035,10.74557]
[1780068061120,29.69,73430.11,76.5,-0.72268,0.00035,10.72605]
[1780068062127,29.68,73424.35,76.5,-0.72474,0.00035,10.68597]
[1780068067168,29.67,73429.95,76.5,-0.72288,0.00035,10.7222]
[1780068068175,29.67,73435.01,76.5,-0.7211,0.00035,10.75659]
[1780068070189,29.67,73433.75,76.5,-0.72155,0.00035,10.74794]
[1780068075224,29.66,73433.74,76.5,-0.72157,0.00035,10.74751]
[1780068077238,29.66,73436.98,76.5,-0.72043,0.00035,10.76935]
[1780068077979,29.66,73436.98,76.5,-0.72043,0.00035,10.76935]
[1780068078245,29.66,73441.12,76.5,-0.71897,0.00036,10.79724]
[1780068079252,29.66,73443.9,76.5,-0.71798,0.00036,10.81591]
[1780068081470,29.66,73444.05,76.5,-0.71793,0.00036,10.81678]
[1780068082273,29.66,73445.65,76.5,-0.71737,0.00036,10.82743]
[1780068085294,29.66,73447.6,76.5,-0.71669,0.00036,10.84023]
[1780068087308,29.66,73450.36,76.5,-0.71572,0.00036,10.85846]
[1780068090329,29.65,73451.64,76.5,-0.71528,0.00036,10.86665]
[1780068091062,29.65,73451.64,76.5,-0.71528,0.00036,10.86665]
[1780068091336,29.65,73453.73,76.5,-0.71464,0.00036,10.87318]
[1780068092343,29.65,73456.22,76.5,-0.71375,0.00036,10.88958]
[1780068095365,29.65,73466.02,76.5,-0.71025,0.00036,10.95368]
[1780068095885,29.65,73466.02,76.5,-0.71025,0.00036,10.95368]
[1780068096372,29.65,73477.46,76.5,-0.70612,0.00036,11.02793]
[1780068097349,29.65,73477.46,76.5,-0.70612,0.00036,11.02793]
[1780068097426,29.65,73477.46,76.5,-0.70612,0.00036,11.02793]
[1780068097447,29.65,73488.08,76.5,-0.70225,0.00036,11.09588]
[1780068098386,29.65,73482.77,76.5,-0.70419,0.00036,11.06203]
[1780068099393,29.65,73479.8,76.5,-0.70527,0.00036,11.04294]
[1780068104428,29.64,73479.52,76.5,-0.70539,0.00036,11.04091]
[1780068106442,29.64,73481.53,76.5,-0.70466,0.00036,11.05376]
[1780068107449,29.64,73485.29,76.5,-0.70329,0.00036,11.07772]
[1780068108462,29.64,73486.76,76.5,-0.70276,0.00036,11.08709]
[1780068109465,29.64,73480.65,76.5,-0.70499,0.00036,11.04791]
[1780068109967,29.64,73480.65,76.5,-0.70499,0.00036,11.04791]
[1780068110472,29.64,73471.21,76.5,-0.70842,0.00036,10.98678]
[1780068111479,29.64,73466.08,76.5,-0.71028,0.00036,10.95323]
[1780068113493,29.64,73463.93,76.5,-0.71106,0.00036,10.93905]
[1780068115068,29.64,73463.31,76.5,-0.71128,0.00036,10.93494]
[1780068118528,29.64,73467.06,76.5,-0.70994,0.00036,10.9594]
[1780068119535,29.64,73469.62,76.5,-0.70901,0.00036,10.97607]
[1780068122764,29.64,73469.99,76.5,-0.70889,0.00036,10.97837]
[1780068128953,29.63,73471.12,76.5,-0.7085,0.00036,10.98539]
[1780068129605,29.63,73468.91,76.5,-0.7093,0.00036,10.97087]
[1780068132825,29.63,73469.1,76.5,-0.70924,0.00036,10.97202]
[1780068132923,29.63,73452.23,76.5,-0.71531,0.00036,10.86072]
[1780068133799,29.63,73452.23,76.5,-0.71531,0.00036,10.86072]
[1780068133837,29.63,73442.83,76.5,-0.71866,0.00036,10.79769]
[1780068136132,29.63,73442.93,76.5,-0.71863,0.00036,10.79839]
[1780068138862,29.63,73442.43,76.5,-0.7188,0.00036,10.79509]
[1780068138938,29.63,73437.32,76.5,-0.72062,0.00035,10.76056]
[1780068139822,29.63,73431.13,76.5,-0.72281,0.00035,10.71832]
[1780068142093,29.63,73430.82,76.5,-0.72292,0.00035,10.71621]
[1780068142158,29.63,73433.84,76.5,-0.72185,0.00035,10.73682]
[1780068142696,29.63,73437.66,76.5,-0.7205,0.00035,10.76276]
[1780068144710,29.63,73438.79,76.5,-0.72011,0.00035,10.77023]
[1780068149745,29.63,73437.9,76.5,-0.72045,0.00035,10.76374]
[1780068150916,29.63,73437.9,76.5,-0.72045,0.00035,10.76374]
[1780068151269,29.63,73437.9,76.5,-0.72045,0.00035,10.76374]
[1780068151759,29.63,73447.25,76.5,-0.71723,0.00036,10.81934]
[1780068152766,29.62,73451.56,76.5,-0.7157,0.00036,10.84808]
[1780068153773,29.62,73453.02,76.5,-0.71518,0.00036,10.8577]
[1780068154783,29.62,73456.64,76.5,-0.71389,0.00036,10.88163]
[1780068155655,29.62,73456.64,76.5,-0.71389,0.00036,10.88163]
[1780068155789,29.62,73460.5,76.5,-0.71251,0.00036,10.90705]
[1780068157803,29.62,73461.82,76.5,-0.71204,0.00036,10.91572]
[1780068161779,29.62,73462.01,76.5,-0.71197,0.00036,10.91693]
[1780068162504,29.62,73474.66,76.5,-0.7074,0.00036,10.99957]
[1780068162841,29.62,73484.81,76.5,-0.70371,0.00036,11.06492]
[1780068163848,29.62,73486.16,76.5,-0.70323,0.00036,11.07347]
[1780068165833,29.62,73486.0,76.5,-0.70329,0.00036,11.07236]
[1780068165862,29.62,73485.02,76.5,-0.70365,0.00036,11.06608]
[1780068167145,29.62,73485.02,76.5,-0.70365,0.00036,11.06608]
[1780068167238,29.62,73485.02,76.5,-0.70365,0.00036,11.06608]
[1780068167340,29.62,73477.28,76.5,-0.70647,0.00036,11.01624]
[1780068167876,29.62,73473.48,76.5,-0.70785,0.00036,10.99152]
[1780068168747,29.62,73473.48,76.5,-0.70785,0.00036,10.99152]
[1780068168884,29.62,73474.92,76.5,-0.70734,0.00036,11.0008]
[1780068169891,29.62,73478.3,76.5,-0.70611,0.00036,11.02259]
[1780068174925,29.61,73475.37,76.5,-0.70721,0.00036,11.00314]
[1780068177946,29.61,73474.02,76.5,-0.70771,0.00036,10.99417]
[1780068179143,29.61,73474.02,76.5,-0.70771,0.00036,10.99417]
[1780068180506,29.61,73473.5,76.5,-0.7079,0.00036,10.99073]
[1780068180605,29.61,73471.35,76.5,-0.70869,0.00036,10.97662]
[1780068180988,29.61,73471.35,76.5,-0.70869,0.00036,10.97662]
[1780068181027,29.61,73469.22,76.5,-0.70946,0.00036,10.96272]
[1780068181973,29.61,73466.98,76.5,-0.71027,0.00036,10.94803]
[1780068182981,29.61,73465.71,76.5,-0.71073,0.00036,10.93968]
[1780068183988,29.61,73463.61,76.5,-0.71149,0.00036,10.92586]
[1780068189842,29.61,73463.13,76.5,-0.71167,0.00036,10.92258]
[1780068190033,29.6,73459.42,76.5,-0.71301,0.00036,10.89797]
[1780068191270,29.6,73451.84,76.5,-0.71573,0.00036,10.84746]
[1780068192047,29.6,73450.29,76.5,-0.71629,0.00036,10.83703]
[1780068192823,29.6,73450.29,76.5,-0.71629,0.00036,10.83703]
[1780068193055,29.6,73453.64,76.5,-0.7151,0.00036,10.85934]
[1780068198090,29.6,73454.07,76.5,-0.71497,0.00036,10.86177]
[1780068198999,29.6,73454.07,76.5,-0.71497,0.00036,10.86177]
[1780068199501,29.6,73454.07,76.5,-0.71497,0.00036,10.86177]
[1780068200380,29.6,73453.63,76.5,-0.71513,0.00036,10.85875]
[1780068200515,29.6,73453.63,76.5,-0.71513,0.00036,10.85875]
[1780068200590,29.6,73446.8,76.5,-0.71758,0.00036,10.81293]
[1780068201111,29.6,73439.29,76.5,-0.72025,0.00036,10.76223]
[1780068203609,29.6,73439.26,76.5,-0.72026,0.00036,10.76207]
[1780068206146,29.6,73437.58,76.5,-0.72086,0.00036,10.75067]
[1780068207601,29.6,73437.58,76.5,-0.72086,0.00036,10.75067]
[1780068208160,29.6,73443.31,76.5,-0.71882,0.00036,10.78945]
[1780068209167,29.6,73446.34,76.5,-0.71774,0.00036,10.8098]
[1780068210174,29.6,73448.37,76.5,-0.71702,0.00036,10.82336]
[1780068212443,29.6,73448.87,76.5,-0.71695,0.00036,10.81936]
[1780068214202,29.59,73451.35,76.5,-0.71608,0.00036,10.83569]
[1780068219237,29.59,73452.08,76.5,-0.71585,0.00036,10.83997]
[1780068219951,29.59,73452.08,76.5,-0.71585,0.00036,10.83997]
[1780068220026,29.59,73452.08,76.5,-0.71585,0.00036,10.83997]
[1780068220244,29.59,73446.6,76.5,-0.71782,0.00036,10.80307]
[1780068221255,29.59,73436.21,76.5,-0.72152,0.00035,10.7326]
[1780068222262,29.59,73435.27,76.5,-0.72186,0.00035,10.72613]
[1780068225283,29.58,73436.78,76.5,-0.72133,0.00036,10.73625]
[1780068226063,29.58,73436.78,76.5,-0.72133,0.00036,10.73625]
[1780068226290,29.58,73441.6,76.5,-0.71962,0.00036,10.76891]
[1780068227297,29.58,73442.76,76.5,-0.71921,0.00036,10.77666]
[1780068228304,29.58,73444.12,76.5,-0.71873,0.00036,10.78575]
[1780068229311,29.58,73449.97,76.5,-0.71665,0.00036,10.825]
[1780068230560,29.58,73449.97,76.5,-0.71665,0.00036,10.825]
[1780068230659,29.58,73453.23,76.5,-0.7155,0.00036,10.84656]
[1780068231525,29.58,73453.23,76.5,-0.7155,0.00036,10.84656]
[1780068231636,29.58,73453.23,76.5,-0.7155,0.00036,10.84656]
[1780068231693,29.58,73461.52,76.5,-0.71252,0.00036,10.90164]
[1780068232332,29.58,73467.38,76.5,-0.71041,0.00036,10.94016]
[1780068233339,29.58,73472.87,76.5,-0.70842,0.00036,10.97601]
[1780068234477,29.58,73472.87,76.5,-0.70842,0.00036,10.97601]
[1780068234499,29.58,73474.42,76.5,-0.70786,0.00036,10.98598]
[1780068235355,29.58,73471.42,76.5,-0.70896,0.00036,10.96631]
[1780068236361,29.58,73474.35,76.5,-0.7079,0.00036,10.98533]
[1780068237369,29.58,73476.23,76.5,-0.70722,0.00036,10.99746]
[1780068238376,29.57,73478.75,76.5,-0.70631,0.00036,11.01372]
[1780068240391,29.57,73476.82,76.5,-0.70702,0.00036,11.00105]
[1780068243412,29.57,73478.47,76.5,-0.70643,0.00036,11.01152]
[1780068248447,29.57,73477.49,76.5,-0.70681,0.00036,11.00478]
[1780068250461,29.57,73473.2,76.5,-0.70838,0.00036,10.97674]
[1780068252477,29.57,73469.88,76.5,-0.70959,0.00036,10.95493]
[1780068253483,29.56,73468.58,76.5,-0.71006,0.00036,10.94637]
[1780068255335,29.56,73468.27,76.5,-0.71018,0.00036,10.94431]
[1780068257511,29.56,73469.83,76.5,-0.70962,0.00036,10.95445]
[1780068258518,29.56,73471.56,76.5,-0.709,0.00036,10.96568]
[1780068260551,29.56,73471.65,76.5,-0.70897,0.00036,10.96617]
[1780068264560,29.56,73474.9,76.5,-0.70782,0.00036,10.98691]
[1780068269595,29.55,73474.87,76.5,-0.70785,0.00036,10.98621]
[1780068273625,29.55,73476.42,76.5,-0.7074,0.00036,10.98885]
[1780068274630,29.55,73474.77,76.5,-0.70801,0.00036,10.97795]
[1780068277651,29.55,73473.05,76.5,-0.70865,0.00036,10.96651]
[1780068279664,29.55,73475.61,76.5,-0.70773,0.00036,10.98306]
[1780068282686,29.55,73479.96,76.5,-0.70616,0.00036,11.01105]
[1780068283693,29.54,73484.95,76.5,-0.70434,0.00037,11.04312]
[1780068285076,29.54,73484.81,76.5,-0.7044,0.00037,11.04209]
[1780068285707,29.54,73489.27,76.5,-0.70277,0.00037,11.07056]
[1780068286545,29.54,73489.27,76.5,-0.70277,0.00037,11.07056]
[1780068286714,29.54,73493.72,76.5,-0.70114,0.00037,11.09889]
[1780068288556,29.54,73494.41,76.5,-0.70089,0.00037,11.10323]
[1780068291749,29.54,73492.47,76.5,-0.70161,0.00037,11.09074]
[1780068294023,29.54,73492.83,76.5,-0.70148,0.00037,11.093]
[1780068294602,29.54,73492.83,76.5,-0.70148,0.00037,11.093]
[1780068295032,29.54,73492.36,76.5,-0.70166,0.00037,11.08987]
[1780068295133,29.54,73490.27,76.5,-0.70243,0.00037,11.07655]
[1780068295778,29.54,73487.5,76.5,-0.70345,0.00037,11.05871]
[1780068296785,29.54,73485.83,76.5,-0.70407,0.00037,11.04788]
[1780068299281,29.54,73485.96,76.5,-0.70403,0.00037,11.04861]
[1780068299806,29.53,73488.22,76.5,-0.70321,0.00037,11.06289]
[1780068301500,29.53,73488.22,76.5,-0.70321,0.00037,11.06289]
[1780068301822,29.53,73485.61,76.5,-0.70418,0.00037,11.04592]
[1780068302829,29.53,73481.69,76.5,-0.70562,0.00037,11.02056]
[1780068304600,29.53,73481.69,76.5,-0.70562,0.00037,11.02056]
[1780068304613,29.53,73474.95,76.5,-0.70808,0.00036,10.97674]
[1780068305054,29.53,73465.27,76.5,-0.7116,0.00036,10.91319]
[1780068305850,29.53,73460.32,76.5,-0.71339,0.00036,10.88037]
[1780068308521,29.53,73459.46,76.5,-0.7137,0.00036,10.87463]
[1780068308871,29.53,73453.74,76.5,-0.71576,0.00036,10.83643]
[1780068309878,29.53,73448.27,76.5,-0.71772,0.00036,10.7997]
[1780068311725,29.53,73448.27,76.5,-0.71772,0.00036,10.7997]
[1780068312899,29.53,73437.38,76.5,-0.72161,0.00036,10.72576]
[1780068314190,29.53,73428.5,76.5,-0.72477,0.00035,10.66471]
[1780068315055,29.53,73427.5,76.5,-0.72512,0.00035,10.65774]
[1780068315962,29.53,73424.36,76.5,-0.72624,0.00035,10.63596]
[1780068316927,29.53,73421.45,76.5,-0.72727,0.00035,10.61572]
[1780068318546,29.53,73421.45,76.5,-0.72727,0.00035,10.61572]
[1780068318680,29.53,73421.45,76.5,-0.72727,0.00035,10.61572]
[1780068318738,29.53,73419.2,76.5,-0.72806,0.00035,10.60004]
[1780068319229,29.53,73419.2,76.5,-0.72806,0.00035,10.60004]
[1780068319283,29.53,73407.83,76.5,-0.73205,0.00035,10.52035]
[1780068320064,29.53,73407.83,76.5,-0.73205,0.00035,10.52035]
[1780068320088,29.53,73407.83,76.5,-0.73205,0.00035,10.52035]
[1780068320717,29.53,73407.83,76.5,-0.73205,0.00035,10.52035]
[1780068320155,29.52,73397.51,76.5,-0.73564,0.00035,10.44719]
[1780068321732,29.52,73397.51,76.5,-0.73564,0.00035,10.44719]
[1780068320956,29.53,73395.53,76.5,-0.73633,0.00035,10.43311]
[1780068322777,29.53,73395.53,76.5,-0.73633,0.00035,10.43311]
[1780068321963,29.53,73394.8,76.5,-0.73658,0.00035,10.42795]
[1780068322970,29.53,73395.89,76.5,-0.7362,0.00035,10.43578]
[1780068324477,29.53,73395.89,76.5,-0.7362,0.00035,10.43578]
[1780068324570,29.53,73399.54,76.5,-0.73493,0.00035,10.46182]
[1780068324984,29.53,73404.38,76.5,-0.73325,0.00035,10.49602]
[1780068325991,29.52,73408.89,76.5,-0.73168,0.00035,10.52769]
[1780068327000,29.52,73406.35,76.5,-0.73258,0.00035,10.5096]
[1780068329017,29.51,73407.11,76.5,-0.73241,0.00035,10.51313]
[1780068331033,29.51,73408.63,76.5,-0.732,0.00035,10.51615]
[1780068332038,29.51,73406.62,76.5,-0.73271,0.00035,10.50178]
[1780068334516,29.5,73406.93,76.5,-0.73261,0.00035,10.50381]
[1780068334886,29.5,73407.11,76.5,-0.73255,0.00035,10.50492]
[1780068335059,29.5,73403.87,76.5,-0.73369,0.00035,10.48183]
[1780068336103,29.5,73403.87,76.5,-0.73369,0.00035,10.48183]
[1780068336183,29.5,73399.13,76.5,-0.73535,0.00035,10.44801]
[1780068338415,29.5,73399.72,76.5,-0.73515,0.00035,10.4521]
[1780068338632,29.5,73399.72,76.5,-0.73515,0.00035,10.4521]
[1780068338730,29.5,73399.72,76.5,-0.73515,0.00035,10.4521]
[1780068338665,29.5,73399.21,76.5,-0.73533,0.00035,10.44836]
[1780068339016,29.5,73399.21,76.5,-0.73533,0.00035,10.44836]
[1780068339094,29.5,73386.97,76.5,-0.73958,0.00034,10.36045]
[1780068340100,29.5,73386.64,76.5,-0.73971,0.00034,10.35787]
[1780068341012,29.5,73386.64,76.5,-0.73971,0.00034,10.35787]
[1780068341472,29.5,73386.64,76.5,-0.73971,0.00034,10.35787]
[1780068341553,29.5,73385.58,76.5,-0.74008,0.00034,10.35002]
[1780068343457,29.49,73385.14,76.5,-0.74024,0.00034,10.34668]
[1780068343750,29.49,73385.14,76.5,-0.74024,0.00034,10.34668]
[1780068343752,29.49,73388.57,76.5,-0.73907,0.00035,10.37105]
[1780068344128,29.49,73387.03,76.5,-0.73961,0.00034,10.35996]
[1780068346142,29.48,73385.94,76.5,-0.74007,0.00034,10.35019]
[1780068347149,29.48,73384.36,76.5,-0.74063,0.00034,10.33861]
[1780068351838,29.47,73384.55,76.5,-0.74065,0.00034,10.33811]
[1780068352184,29.47,73383.37,76.5,-0.74106,0.00034,10.32948]
[1780068353191,29.46,73381.76,76.5,-0.74167,0.00034,10.31681]
[1780068355731,29.45,73382.1,76.5,-0.74159,0.00034,10.31842]
[1780068356973,29.45,73381.65,76.5,-0.74175,0.00034,10.31497]
[1780068357299,29.45,73381.65,76.5,-0.74175,0.00034,10.31497]
[1780068357383,29.45,73372.35,76.5,-0.74495,0.00034,10.24707]
[1780068358227,29.45,73370.42,76.5,-0.74561,0.00034,10.23277]
[1780068359454,29.45,73370.42,76.5,-0.74561,0.00034,10.23277]
[1780068359464,29.45,73365.99,76.5,-0.74712,0.00034,10.20021]
[1780068360118,29.45,73365.99,76.5,-0.74712,0.00034,10.20021]
[1780068360241,29.45,73362.42,76.5,-0.74834,0.00034,10.17374]
[1780068361562,29.45,73362.42,76.5,-0.74834,0.00034,10.17374]
[1780068361633,29.45,73364.9,76.5,-0.74751,0.00034,10.19192]
[1780068362255,29.44,73369.96,76.5,-0.74584,0.00034,10.22785]
[1780068363182,29.44,73369.96,76.5,-0.74584,0.00034,10.22785]
[1780068363262,29.43,73373.08,76.5,-0.74485,0.00034,10.2491]
[1780068364580,29.43,73373.08,76.5,-0.74485,0.00034,10.2491]
[1780068366196,29.43,73374.36,76.5,-0.74443,0.00034,10.25811]
[1780068366283,29.43,73380.46,76.5,-0.74235,0.00034,10.30244]
[1780068367290,29.43,73390.39,76.5,-0.73893,0.00035,10.37432]
[1780068368776,29.43,73390.39,76.5,-0.73893,0.00035,10.37432]
[1780068369304,29.42,73391.79,76.5,-0.73846,0.00035,10.38415]
[1780068370185,29.42,73391.79,76.5,-0.73846,0.00035,10.38415]
[1780068370311,29.42,73393.12,76.5,-0.738,0.00035,10.39358]
[1780068371318,29.42,73394.59,76.5,-0.7375,0.00035,10.40399]
[1780068373332,29.42,73395.83,76.5,-0.73708,0.00035,10.41256]
[1780068375346,29.41,73394.34,76.5,-0.73769,0.00035,10.40003]
[1780068376353,29.4,73393.2,76.5,-0.73817,0.00035,10.39024]
[1780068377363,29.39,73387.01,76.5,-0.74032,0.00035,10.34536]
[1780068378372,29.39,73392.95,76.5,-0.73826,0.00035,10.38829]
[1780068379380,29.39,73399.25,76.5,-0.73607,0.00035,10.4335]
[1780068380387,29.39,73400.26,76.5,-0.73572,0.00035,10.44073]
[1780068381793,29.39,73401.97,76.5,-0.73513,0.00035,10.45286]
[1780068382706,29.39,73401.97,76.5,-0.73513,0.00035,10.45286]
[1780068382798,29.39,73406.29,76.5,-0.73363,0.00035,10.4835]
[1780068383466,29.39,73408.7,76.5,-0.73279,0.00035,10.50043]
[1780068384473,29.39,73407.77,76.5,-0.73313,0.00035,10.49363]
[1780068387239,29.39,73407.5,76.5,-0.73324,0.00035,10.49132]
[1780068387494,29.39,73407.45,76.5,-0.73327,0.00035,10.49077]
[1780068388501,29.38,73405.2,76.5,-0.73407,0.00035,10.47457]
[1780068389511,29.38,73393.68,76.5,-0.73809,0.00035,10.39186]
[1780068390518,29.38,73391.48,76.5,-0.7389,0.00035,10.37505]
[1780068391524,29.38,73390.21,76.5,-0.73944,0.00035,10.35854]
[1780068392533,29.38,73391.03,76.5,-0.73915,0.00035,10.36456]
[1780068393303,29.38,73391.03,76.5,-0.73915,0.00035,10.36456]
[1780068393448,29.38,73391.03,76.5,-0.73915,0.00035,10.36456]
[1780068393568,29.38,73391.03,76.5,-0.73915,0.00035,10.36456]
[1780068393632,29.38,73393.2,76.5,-0.73841,0.00035,10.38013]
[1780068396076,29.38,73393.24,76.5,-0.7384,0.00035,10.38019]
[1780068396096,29.38,73393.24,76.5,-0.7384,0.00035,10.38019]
[1780068396561,29.38,73389.44,76.5,-0.73973,0.00035,10.35262]
[1780068396948,29.38,73389.44,76.5,-0.73973,0.00035,10.35262]
[1780068397220,29.38,73389.44,76.5,-0.73973,0.00035,10.35262]
[1780068397569,29.37,73391.48,76.5,-0.73902,0.00035,10.36728]
[1780068398576,29.37,73393.96,76.5,-0.73817,0.00035,10.38508]
[1780068399224,29.37,73393.96,76.5,-0.73817,0.00035,10.38508]
[1780068399583,29.37,73394.53,76.5,-0.73798,0.00035,10.38907]
[1780068399920,29.37,73394.53,76.5,-0.73798,0.00035,10.38907]
[1780068400193,29.37,73394.53,76.5,-0.73798,0.00035,10.38907]
[1780068400245,29.37,73394.53,76.5,-0.73798,0.00035,10.38907]
[1780068400590,29.37,73402.77,76.5,-0.73511,0.00035,10.44808]
[1780068401598,29.37,73410.11,76.5,-0.73255,0.00035,10.50018]
[1780068402605,29.37,73411.58,76.5,-0.73204,0.00035,10.51037]
[1780068403612,29.37,73413.75,76.5,-0.73129,0.00035,10.52549]
[1780068404619,29.37,73416.06,76.5,-0.73049,0.00035,10.54163]
[1780068405261,29.37,73416.06,76.5,-0.73049,0.00035,10.54163]
[1780068405718,29.37,73416.06,76.5,-0.73049,0.00035,10.54163]
[1780068405763,29.37,73417.3,76.5,-0.73005,0.00035,10.55028]
[1780068406641,29.36,73420.8,76.5,-0.72882,0.00035,10.57479]
[1780068407652,29.36,73433.09,76.5,-0.72447,0.00036,10.66037]
[1780068408658,29.36,73443.16,76.5,-0.72087,0.00036,10.7297]
[1780068409665,29.36,73445.34,76.5,-0.72009,0.00036,10.74453]
[1780068410837,29.36,73445.34,76.5,-0.72009,0.00036,10.74453]
[1780068410966,29.36,73445.23,76.5,-0.72014,0.00036,10.74368]
[1780068411679,29.36,73447.15,76.5,-0.71945,0.00036,10.75668]
[1780068412157,29.36,73447.15,76.5,-0.71945,0.00036,10.75668]
[1780068412479,29.36,73447.15,76.5,-0.71945,0.00036,10.75668]
[1780068412686,29.36,73449.59,76.5,-0.71858,0.00036,10.77318]
[1780068415495,29.36,73450.47,76.5,-0.71828,0.00036,10.77891]
[1780068419801,29.35,73449.02,76.5,-0.71883,0.00036,10.76855]
[1780068420244,29.35,73447.94,76.5,-0.71922,0.00036,10.76107]
[1780068420324,29.35,73447.94,76.5,-0.71922,0.00036,10.76107]
[1780068420468,29.35,73447.94,76.5,-0.71922,0.00036,10.76107]
[1780068420743,29.35,73454.25,76.5,-0.71695,0.00036,10.80379]
[1780068421009,29.35,73454.25,76.5,-0.71695,0.00036,10.80379]
[1780068421083,29.35,73454.25,76.5,-0.71695,0.00036,10.80379]
[1780068421750,29.35,73463.53,76.5,-0.71359,0.00036,10.86616]
[1780068422757,29.35,73468.76,76.5,-0.7117,0.00036,10.90095]
[1780068424771,29.35,73469.94,76.5,-0.71128,0.00036,10.90851]
[1780068425778,29.35,73476.76,76.5,-0.7088,0.00037,10.95339]
[1780068426787,29.35,73473.72,76.5,-0.70991,0.00037,10.93329]
[1780068427794,29.35,73472.11,76.5,-0.71051,0.00036,10.92253]
[1780068428801,29.35,73474.59,76.5,-0.70961,0.00037,10.93873]
[1780068429808,29.34,73477.23,76.5,-0.70865,0.00037,10.95602]
[1780068433836,29.34,73479.56,76.5,-0.70783,0.00037,10.97084]
[1780068434844,29.34,73482.03,76.5,-0.70693,0.00037,10.98688]
[1780068436858,29.34,73479.34,76.5,-0.70792,0.00037,10.96914]
[1780068437276,29.34,73479.34,76.5,-0.70792,0.00037,10.96914]
[1780068437865,29.34,73464.29,76.5,-0.71342,0.00036,10.86942]
[1780068438702,29.34,73464.29,76.5,-0.71342,0.00036,10.86942]
[1780068438879,29.34,73454.45,76.5,-0.717,0.00036,10.80302]
[1780068439899,29.34,73454.45,76.5,-0.717,0.00036,10.80302]
[1780068439886,29.33,73462.4,76.5,-0.71412,0.00036,10.85646]
[1780068440893,29.33,73467.63,76.5,-0.71222,0.00036,10.89137]
[1780068441394,29.33,73467.63,76.5,-0.71222,0.00036,10.89137]
[1780068441901,29.33,73467.04,76.5,-0.71245,0.00036,10.88725]
[1780068442910,29.33,73469.1,76.5,-0.7117,0.00036,10.90096]
[1780068443914,29.33,73475.78,76.5,-0.70927,0.00037,10.94505]
[1780068444920,29.33,73478.09,76.5,-0.70842,0.00037,10.96021]
[1780068447302,29.33,73477.31,76.5,-0.70871,0.00037,10.95499]
[1780068447942,29.33,73475.23,76.5,-0.70948,0.00037,10.94125]
[1780068448949,29.33,73470.74,76.5,-0.71112,0.00036,10.91156]
[1780068452475,29.33,73471.72,76.5,-0.71077,0.00037,10.91791]
[1780068452571,29.33,73464.97,76.5,-0.71333,0.00036,10.8656]
[1780068453639,29.33,73464.97,76.5,-0.71333,0.00036,10.8656]
[1780068453702,29.33,73453.69,76.5,-0.71743,0.00036,10.78957]
[1780068454962,29.33,73453.69,76.5,-0.71743,0.00036,10.78957]
[1780068453989,29.33,73450.81,76.5,-0.71847,0.00036,10.77001]
[1780068455265,29.33,73450.81,76.5,-0.71847,0.00036,10.77001]
[1780068455308,29.33,73447.85,76.5,-0.71953,0.00036,10.74982]
[1780068456719,29.33,73447.85,76.5,-0.71953,0.00036,10.74982]
[1780068456819,29.33,73438.64,76.5,-0.72284,0.00036,10.68654]
[1780068457952,29.33,73438.64,76.5,-0.72284,0.00036,10.68654]
[1780068458631,29.33,73445.95,76.5,-0.72022,0.00036,10.73674]
[1780068459940,29.33,73445.95,76.5,-0.72022,0.00036,10.73674]
[1780068459662,29.33,73473.18,76.5,-0.71034,0.00037,10.9201]
[1780068460151,29.33,73473.18,76.5,-0.71034,0.00037,10.9201]
[1780068460177,29.33,73473.18,76.5,-0.71034,0.00037,10.9201]
[1780068460529,29.33,73473.18,76.5,-0.71034,0.00037,10.9201]
[1780068460545,29.33,73464.68,76.5,-0.71346,0.00036,10.86334]
[1780068461232,29.33,73464.68,76.5,-0.71346,0.00036,10.86334]
[1780068461920,29.33,73464.68,76.5,-0.71346,0.00036,10.86334]
[1780068461996,29.33,73464.37,76.5,-0.71357,0.00036,10.8612]
[1780068462747,29.33,73464.37,76.5,-0.71357,0.00036,10.8612]
[1780068462773,29.33,73464.37,76.5,-0.71357,0.00036,10.8612]
[1780068462826,29.32,73464.89,76.5,-0.71339,0.00036,10.8646]
[1780068463164,29.32,73464.89,76.5,-0.71339,0.00036,10.8646]
[1780068465814,29.32,73463.92,76.5,-0.71375,0.00036,10.85796]
[1780068465962,29.32,73463.92,76.5,-0.71375,0.00036,10.85796]
[1780068468121,29.32,73471.74,76.5,-0.71091,0.00037,10.90985]
[1780068469598,29.32,73471.74,76.5,-0.71091,0.00037,10.90985]
[1780068469684,29.32,73473.34,76.5,-0.71033,0.00037,10.92038]
[1780068470135,29.32,73468.64,76.5,-0.71205,0.00036,10.88907]
[1780068471142,29.32,73462.91,76.5,-0.71414,0.00036,10.8507]
[1780068472149,29.32,73456.78,76.5,-0.71637,0.00036,10.80943]
[1780068474163,29.32,73453.58,76.5,-0.71753,0.00036,10.78775]
[1780068477458,29.32,73453.87,76.5,-0.71742,0.00036,10.78964]
[1780068478194,29.32,73458.15,76.5,-0.71588,0.00036,10.81852]
[1780068479201,29.32,73462.0,76.5,-0.71449,0.00036,10.84436]
[1780068480208,29.32,73463.36,76.5,-0.71399,0.00036,10.85347]
[1780068481826,29.32,73468.33,76.5,-0.71218,0.00036,10.88667]
[1780068482226,29.32,73470.74,76.5,-0.71131,0.00037,10.9026]
[1780068483231,29.32,73474.04,76.5,-0.71011,0.00037,10.9244]
[1780068485247,29.31,73475.83,76.5,-0.70946,0.00037,10.93606]
[1780068486254,29.31,73473.78,76.5,-0.71022,0.00037,10.92243]
[1780068487258,29.31,73473.78,76.5,-0.71022,0.00037,10.92243]
[1780068487431,29.31,73473.78,76.5,-0.71022,0.00037,10.92243]
[1780068487470,29.31,73473.78,76.5,-0.71022,0.00037,10.92243]
[1780068487607,29.31,73473.78,76.5,-0.71022,0.00037,10.92243]
[1780068487777,29.31,73472.12,76.5,-0.71083,0.00037,10.91136]
[1780068488436,29.31,73472.12,76.5,-0.71083,0.00037,10.91136]
[1780068488597,29.31,73472.12,76.5,-0.71083,0.00037,10.91136]
[1780068488667,29.31,73472.12,76.5,-0.71083,0.00037,10.91136]
[1780068488695,29.31,73508.4,76.5,-0.69744,0.00037,11.14608]
[1780068489286,29.31,73559.54,76.5,-0.67813,0.00038,11.45603]
[1780068490067,29.31,73559.54,76.5,-0.67813,0.00038,11.45603]
[1780068490339,29.31,73559.54,76.5,-0.67813,0.00038,11.45603]
[1780068490652,29.31,73559.54,76.5,-0.67813,0.00038,11.45603]
[1780068490717,29.31,73583.74,76.5,-0.66884,0.00039,11.5933]
[1780068491601,29.29,73595.59,76.5,-0.66434,0.00039,11.65706]
[1780068492863,29.29,73595.59,76.5,-0.66434,0.00039,11.65706]
[1780068492920,29.29,73589.79,76.5,-0.66661,0.00039,11.62521]
[1780068493828,29.28,73586.23,76.5,-0.668,0.00039,11.60542]
[1780068494070,29.28,73586.23,76.5,-0.668,0.00039,11.60542]
[1780068494166,29.28,73586.23,76.5,-0.668,0.00039,11.60542]
[1780068494860,29.28,73586.23,76.5,-0.668,0.00039,11.60542]
[1780068494944,29.28,73577.05,76.5,-0.67156,0.00039,11.55398]
[1780068495763,29.28,73577.05,76.5,-0.67156,0.00039,11.55398]
[1780068495882,29.28,73572.27,76.5,-0.67341,0.00039,11.52683]
[1780068496419,29.28,73572.27,76.5,-0.67341,0.00039,11.52683]
[1780068496764,29.28,73572.27,76.5,-0.67341,0.00039,11.52683]
[1780068496787,29.28,73560.45,76.5,-0.67795,0.00038,11.45884]
[1780068497156,29.28,73560.45,76.5,-0.67795,0.00038,11.45884]
[1780068497317,29.28,73560.45,76.5,-0.67795,0.00038,11.45884]
[1780068497514,29.28,73560.45,76.5,-0.67795,0.00038,11.45884]
[1780068497960,29.28,73549.4,76.5,-0.68218,0.00038,11.39387]
[1780068498360,29.28,73545.48,76.5,-0.68367,0.00038,11.37051]
[1780068499847,29.28,73545.48,76.5,-0.68367,0.00038,11.37051]
[1780068499878,29.28,73547.41,76.5,-0.68293,0.00038,11.38208]
[1780068500778,29.28,73547.41,76.5,-0.68293,0.00038,11.38208]
[1780068500811,29.28,73547.41,76.5,-0.68293,0.00038,11.38208]
[1780068500855,29.28,73551.17,76.5,-0.6815,0.00038,11.40443]
[1780068501216,29.28,73551.17,76.5,-0.6815,0.00038,11.40443]
[1780068501869,29.28,73551.17,76.5,-0.6815,0.00038,11.40443]
[1780068501909,29.28,73565.44,76.5,-0.67603,0.00038,11.48774]
[1780068502807,29.28,73570.19,76.5,-0.6742,0.00038,11.51507]
[1780068503402,29.28,73574.55,76.5,-0.67252,0.00039,11.53993]
[1780068504409,29.28,73577.42,76.5,-0.67141,0.00039,11.55619]
[1780068505918,29.28,73577.42,76.5,-0.67141,0.00039,11.55619]
[1780068505932,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506265,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506603,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506693,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506726,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506765,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506866,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068507055,29.28,73577.92,76.5,-0.67121,0.00039,11.55903]
[1780068506892,29.28,73585.49,76.5,-0.66828,0.00039,11.60137]
[1780068507802,29.28,73585.49,76.5,-0.66828,0.00039,11.60137]
[1780068507856,29.28,73585.49,76.5,-0.66828,0.00039,11.60137]
[1780068508017,29.28,73585.49,76.5,-0.66828,0.00039,11.60137]
[1780068508047,29.28,73585.49,76.5,-0.66828,0.00039,11.60137]
[1780068507953,29.28,73601.17,76.5,-0.66218,0.00039,11.68707]
[1780068508319,29.28,73601.17,76.5,-0.66218,0.00039,11.68707]
[1780068508687,29.28,73607.91,76.5,-0.65955,0.00039,11.72307]
[1780068509761,29.28,73613.73,76.5,-0.65727,0.00039,11.75372]
[1780068510247,29.28,73613.73,76.5,-0.65727,0.00039,11.75372]
[1780068510315,29.28,73613.73,76.5,-0.65727,0.00039,11.75372]
[1780068511465,29.28,73603.34,76.5,-0.66143,0.00039,11.69148]
[1780068512693,29.28,73603.34,76.5,-0.66143,0.00039,11.69148]
[1780068512794,29.28,73599.95,76.5,-0.66276,0.00039,11.67317]
[1780068513327,29.28,73599.95,76.5,-0.66276,0.00039,11.67317]
[1780068513474,29.28,73607.41,76.5,-0.65985,0.00039,11.71312]
[1780068514481,29.28,73609.65,76.5,-0.65897,0.00039,11.72495]
[1780068515490,29.28,73606.73,76.5,-0.66012,0.00039,11.70943]
[1780068516495,29.28,73604.93,76.5,-0.66083,0.00039,11.69978]
[1780068517502,29.28,73607.66,76.5,-0.65976,0.00039,11.71429]
[1780068522539,29.28,73607.15,76.5,-0.65996,0.00039,11.71155]
[1780068524792,29.27,73605.51,76.5,-0.66061,0.00039,11.70272]
[1780068530599,29.27,73606.51,76.5,-0.66022,0.00039,11.70801]
[1780068531705,29.27,73606.51,76.5,-0.66022,0.00039,11.70801]
[1780068531835,29.27,73606.51,76.5,-0.66022,0.00039,11.70801]
[1780068531911,29.27,73606.32,76.5,-0.6603,0.00039,11.70699]
[1780068532915,29.27,73606.32,76.5,-0.6603,0.00039,11.70699]
[1780068532950,29.27,73608.67,76.5,-0.65938,0.00039,11.71948]
[1780068533113,29.27,73608.67,76.5,-0.65938,0.00039,11.71948]
[1780068533620,29.27,73605.13,76.5,-0.66077,0.00039,11.70061]
[1780068534627,29.27,73603.2,76.5,-0.66152,0.00039,11.69027]
[1780068535319,29.27,73603.2,76.5,-0.66152,0.00039,11.69027]
[1780068535634,29.27,73599.65,76.5,-0.66291,0.00039,11.67116]
[1780068538045,29.27,73598.26,76.5,-0.66345,0.00039,11.66364]
[1780068537648,29.27,73595.77,76.5,-0.66442,0.00039,11.65012]
[1780068538426,29.27,73595.77,76.5,-0.66442,0.00039,11.65012]
[1780068538703,29.27,73595.77,76.5,-0.66442,0.00039,11.65012]
[1780068538845,29.27,73608.69,76.5,-0.65937,0.00039,11.71957]
[1780068539624,29.27,73608.69,76.5,-0.65937,0.00039,11.71957]
[1780068539684,29.27,73608.69,76.5,-0.65937,0.00039,11.71957]
[1780068540004,29.27,73614.89,76.5,-0.65694,0.00039,11.75223]
[1780068541866,29.27,73613.89,76.5,-0.65734,0.00039,11.74697]
[1780068542071,29.27,73613.89,76.5,-0.65734,0.00039,11.74697]
[1780068541882,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068542175,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068542305,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068542568,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068542574,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068543070,29.27,73616.73,76.5,-0.65622,0.00039,11.76179]
[1780068542696,29.27,73627.91,76.5,-0.65182,0.0004,11.81938]
[1780068543385,29.27,73627.91,76.5,-0.65182,0.0004,11.81938]
[1780068543972,29.27,73627.91,76.5,-0.65182,0.0004,11.81938]
[1780068544075,29.27,73627.86,76.5,-0.65184,0.0004,11.81907]
[1780068544120,29.27,73627.86,76.5,-0.65184,0.0004,11.81907]
[1780068544585,29.27,73627.86,76.5,-0.65184,0.0004,11.81907]
[1780068544590,29.27,73627.86,76.5,-0.65184,0.0004,11.81907]
[1780068545076,29.27,73627.86,76.5,-0.65184,0.0004,11.81907]
[1780068544721,29.27,73634.2,76.5,-0.64934,0.0004,11.85106]
[1780068545402,29.27,73634.2,76.5,-0.64934,0.0004,11.85106]
[1780068545570,29.27,73634.2,76.5,-0.64934,0.0004,11.85106]
[1780068545570,29.27,73634.2,76.5,-0.64934,0.0004,11.85106]
[1780068546571,29.27,73634.28,76.5,-0.64931,0.0004,11.85139]
[1780068546700,29.27,73634.28,76.5,-0.64931,0.0004,11.85139]
[1780068547072,29.27,73634.28,76.5,-0.64931,0.0004,11.85139]
[1780068547072,29.27,73634.28,76.5,-0.64931,0.0004,11.85139]
[1780068548072,29.27,73633.16,76.5,-0.64976,0.0004,11.84572]
[1780068548073,29.27,73633.16,76.5,-0.64976,0.0004,11.84572]
[1780068549745,29.27,73628.72,76.5,-0.65152,0.0004,11.82315]
[1780068551759,29.27,73625.76,76.5,-0.6527,0.00039,11.80798]
[1780068555371,29.26,73626.33,76.5,-0.65248,0.00039,11.8108]
[1780068555472,29.26,73626.33,76.5,-0.65248,0.00039,11.8108]
[1780068555538,29.26,73626.33,76.5,-0.65248,0.00039,11.8108]
[1780068555890,29.26,73619.11,76.5,-0.65533,0.00039,11.77358]
[1780068556794,29.26,73613.66,76.5,-0.65748,0.00039,11.74508]
[1780068557801,29.26,73610.81,76.5,-0.6586,0.00039,11.73004]
[1780068562843,29.26,73608.19,76.5,-0.65963,0.00039,11.71609]
[1780068563850,29.26,73605.41,76.5,-0.66072,0.00039,11.70127]
[1780068565322,29.26,73605.14,76.5,-0.66083,0.00039,11.69984]
[1780068565865,29.26,73601.45,76.5,-0.66227,0.00039,11.68004]
[1780068566423,29.26,73601.45,76.5,-0.66227,0.00039,11.68004]
[1780068566988,29.26,73601.45,76.5,-0.66227,0.00039,11.68004]
[1780068567060,29.26,73592.4,76.5,-0.6658,0.00039,11.63087]
[1780068567365,29.26,73592.4,76.5,-0.6658,0.00039,11.63087]
[1780068567879,29.26,73584.85,76.5,-0.66873,0.00039,11.58915]
[1780068571910,29.26,73580.35,76.5,-0.67056,0.00039,11.55699]
[1780068573927,29.26,73584.74,76.5,-0.66885,0.00039,11.5816]
[1780068574932,29.26,73588.34,76.5,-0.66745,0.00039,11.60159]
[1780068576071,29.26,73583.95,76.5,-0.66916,0.00039,11.5772]
[1780068576947,29.26,73582.15,76.5,-0.66985,0.00039,11.56716]
[1780068578960,29.26,73579.33,76.5,-0.67094,0.00039,11.55135]
[1780068579957,29.26,73579.33,76.5,-0.67094,0.00039,11.55135]
[1780068580054,29.26,73577.66,76.5,-0.67159,0.00039,11.54197]
[1780068580766,29.26,73577.66,76.5,-0.67159,0.00039,11.54197]
[1780068580985,29.26,73578.31,76.5,-0.67134,0.00039,11.54565]
[1780068581991,29.26,73578.31,76.5,-0.67134,0.00039,11.54565]
[1780068581999,29.26,73587.12,76.5,-0.66792,0.00039,11.59494]
[1780068582465,29.26,73587.12,76.5,-0.66792,0.00039,11.59494]
[1780068582994,29.27,73601.15,76.5,-0.66245,0.00039,11.67169]
[1780068583421,29.27,73601.15,76.5,-0.66245,0.00039,11.67169]
[1780068583472,29.27,73601.15,76.5,-0.66245,0.00039,11.67169]
[1780068584002,29.27,73595.47,76.5,-0.66467,0.00039,11.64089]
[1780068584902,29.27,73595.47,76.5,-0.66467,0.00039,11.64089]
[1780068585087,29.27,73595.47,76.5,-0.66467,0.00039,11.64089]
[1780068585027,29.27,73591.12,76.5,-0.66636,0.00039,11.61704]
[1780068586023,29.27,73596.0,76.5,-0.66446,0.00039,11.64376]
[1780068587074,29.27,73596.0,76.5,-0.66446,0.00039,11.64376]
[1780068587460,29.27,73597.17,76.5,-0.664,0.00039,11.65012]
[1780068587734,29.27,73597.17,76.5,-0.664,0.00039,11.65012]
[1780068588154,29.27,73597.17,76.5,-0.664,0.00039,11.65012]
[1780068588160,29.27,73593.75,76.5,-0.66534,0.00039,11.63146]
[1780068588505,29.27,73593.75,76.5,-0.66534,0.00039,11.63146]
[1780068589044,29.26,73585.75,76.5,-0.66845,0.00039,11.58733]
[1780068590051,29.26,73582.45,76.5,-0.66973,0.00039,11.56893]
[1780068592065,29.27,73583.15,76.5,-0.66945,0.00039,11.57292]
[1780068593072,29.27,73586.91,76.5,-0.66799,0.00039,11.5939]
[1780068597908,29.27,73588.41,76.5,-0.6674,0.00039,11.60227]
[1780068598113,29.27,73579.67,76.5,-0.67079,0.00039,11.55355]
[1780068598297,29.27,73579.67,76.5,-0.67079,0.00039,11.55355]
[1780068599125,29.27,73574.0,76.5,-0.67299,0.00039,11.52149]
[1780068599988,29.27,73574.0,76.5,-0.67299,0.00039,11.52149]
[1780068600135,29.27,73565.46,76.5,-0.67627,0.00038,11.47261]
[1780068600302,29.27,73565.46,76.5,-0.67627,0.00038,11.47261]
[1780068601137,29.27,73554.55,76.5,-0.68046,0.00038,11.40899]
[1780068601684,29.27,73554.55,76.5,-0.68046,0.00038,11.40899]
[1780068601841,29.27,73554.55,76.5,-0.68046,0.00038,11.40899]
[1780068602145,29.27,73561.69,76.5,-0.67773,0.00038,11.45072]
[1780068603151,29.27,73560.01,76.5,-0.67837,0.00038,11.441]
[1780068604374,29.27,73560.35,76.5,-0.67824,0.00038,11.443]
[1780068604492,29.27,73560.35,76.5,-0.67824,0.00038,11.443]
[1780068605165,29.27,73570.18,76.5,-0.67446,0.00039,11.49976]
[1780068605836,29.27,73570.18,76.5,-0.67446,0.00039,11.49976]
[1780068606177,29.27,73574.15,76.5,-0.67292,0.00039,11.52246]
[1780068607180,29.27,73580.22,76.5,-0.67057,0.00039,11.55679]
[1780068608444,29.27,73579.35,76.5,-0.6709,0.00039,11.55195]
[1780068609197,29.27,73593.97,76.5,-0.66522,0.00039,11.63307]
[1780068609785,29.27,73593.97,76.5,-0.66522,0.00039,11.63307]
[1780068610204,29.27,73599.95,76.5,-0.66289,0.00039,11.66565]
[1780068610520,29.27,73599.95,76.5,-0.66289,0.00039,11.66565]
[1780068611205,29.27,73599.95,76.5,-0.66289,0.00039,11.66565]
[1780068611211,29.27,73596.0,76.5,-0.66443,0.00039,11.64423]
[1780068611340,29.27,73596.0,76.5,-0.66443,0.00039,11.64423]
[1780068611512,29.27,73596.0,76.5,-0.66443,0.00039,11.64423]
[1780068611515,29.27,73596.0,76.5,-0.66443,0.00039,11.64422]
[1780068612965,29.27,73589.16,76.5,-0.66709,0.00039,11.60672]
[1780068613888,29.27,73589.16,76.5,-0.66709,0.00039,11.60672]
[1780068613958,29.27,73584.83,76.5,-0.66877,0.00039,11.58272]
[1780068614362,29.27,73584.83,76.5,-0.66877,0.00039,11.58272]
[1780068615159,29.27,73584.83,76.5,-0.66877,0.00039,11.58272]
[1780068614406,29.27,73589.15,76.5,-0.66709,0.00039,11.60672]
[1780068615454,29.27,73589.15,76.5,-0.66709,0.00039,11.60672]
[1780068615927,29.27,73589.15,76.5,-0.66709,0.00039,11.60672]
[1780068616147,29.27,73589.15,76.5,-0.66709,0.00039,11.60672]
[1780068616160,29.27,73590.73,76.5,-0.66647,0.00039,11.61546]
[1780068616350,29.27,73590.73,76.5,-0.66647,0.00039,11.61546]
[1780068616935,29.27,73590.73,76.5,-0.66647,0.00039,11.61546]
[1780068617156,29.27,73590.73,76.5,-0.66647,0.00039,11.61546]
[1780068617037,29.27,73591.41,76.5,-0.66621,0.00039,11.61922]
[1780068618287,29.27,73596.15,76.5,-0.66436,0.00039,11.64516]
[1780068619293,29.27,73600.12,76.5,-0.66281,0.00039,11.66671]
[1780068620303,29.27,73597.3,76.5,-0.66391,0.00039,11.65143]
[1780068623326,29.27,73594.79,76.5,-0.66489,0.00039,11.63769]
[1780068624333,29.27,73607.74,76.5,-0.65983,0.00039,11.70747]
[1780068626176,29.27,73614.72,76.5,-0.65709,0.00039,11.74431]
[1780068626348,29.27,73611.57,76.5,-0.65833,0.00039,11.72772]
[1780068627355,29.27,73608.57,76.5,-0.65951,0.00039,11.71183]
[1780068629744,29.27,73614.49,76.5,-0.65719,0.00039,11.74305]
[1780068631248,29.27,73614.78,76.5,-0.65707,0.00039,11.74457]
[1780068631679,29.27,73614.78,76.5,-0.65707,0.00039,11.74457]
[1780068631680,29.27,73614.78,76.5,-0.65707,0.00039,11.74457]
[1780068632177,29.27,73614.78,76.5,-0.65707,0.00039,11.74457]
[1780068632177,29.27,73614.78,76.5,-0.65707,0.00039,11.74457]
[1780068631732,29.27,73619.73,76.5,-0.65521,0.00039,11.7634]
[1780068632676,29.27,73619.73,76.5,-0.65521,0.00039,11.7634]
[1780068633178,29.27,73619.73,76.5,-0.65521,0.00039,11.7634]
[1780068633205,29.27,73626.67,76.5,-0.65247,0.0004,11.79908]
[1780068633570,29.27,73626.67,76.5,-0.65247,0.0004,11.79908]
[1780068633679,29.27,73626.67,76.5,-0.65247,0.0004,11.79908]
[1780068634082,29.27,73626.67,76.5,-0.65247,0.0004,11.79908]
[1780068635180,29.27,73628.19,76.5,-0.65187,0.0004,11.80677]
[1780068634496,29.27,73632.96,76.5,-0.64999,0.0004,11.83092]
[1780068635431,29.27,73632.96,76.5,-0.64999,0.0004,11.83092]
[1780068635679,29.27,73632.96,76.5,-0.64999,0.0004,11.83092]
[1780068636181,29.27,73632.96,76.5,-0.64999,0.0004,11.83092]
[1780068636681,29.27,73634.62,76.5,-0.64934,0.0004,11.83913]
[1780068639111,29.26,73634.51,76.5,-0.6494,0.0004,11.83842]
[1780068639140,29.26,73634.51,76.5,-0.6494,0.0004,11.83842]
[1780068639214,29.26,73636.05,76.5,-0.64879,0.0004,11.84606]
[1780068639265,29.26,73636.05,76.5,-0.64879,0.0004,11.84606]
[1780068639338,29.26,73636.05,76.5,-0.64879,0.0004,11.84606]
[1780068639758,29.26,73642.26,76.5,-0.64633,0.0004,11.87683]
[1780068641744,29.26,73643.82,76.5,-0.64572,0.0004,11.88442]
[1780068641826,29.26,73642.96,76.5,-0.64607,0.0004,11.8801]
[1780068643070,29.26,73642.96,76.5,-0.64607,0.0004,11.8801]
[1780068643084,29.26,73645.16,76.5,-0.6452,0.0004,11.89082]
[1780068643927,29.26,73645.16,76.5,-0.6452,0.0004,11.89082]
[1780068643975,29.26,73651.61,76.5,-0.64263,0.0004,11.92211]
[1780068645263,29.26,73662.0,76.5,-0.63847,0.0004,11.97166]
[1780068645826,29.26,73662.0,76.5,-0.63847,0.0004,11.97166]
[1780068645909,29.26,73669.33,76.5,-0.63553,0.0004,12.00582]
[1780068646382,29.26,73669.33,76.5,-0.63553,0.0004,12.00582]
[1780068646989,29.26,73669.33,76.5,-0.63553,0.0004,12.00582]
[1780068647181,29.26,73669.33,76.5,-0.63553,0.0004,12.00582]
[1780068647222,29.26,73675.24,76.5,-0.63315,0.0004,12.03288]
[1780068648002,29.26,73681.1,76.5,-0.63079,0.0004,12.0593]
[1780068648947,29.26,73690.15,76.5,-0.62713,0.0004,12.09928]
[1780068649318,29.26,73690.15,76.5,-0.62713,0.0004,12.09928]
[1780068649629,29.26,73690.15,76.5,-0.62713,0.0004,12.09928]
[1780068649862,29.26,73690.15,76.5,-0.62713,0.0004,12.09928]
[1780068649951,29.26,73694.65,76.5,-0.6253,0.00041,12.11878]
[1780068650481,29.26,73694.65,76.5,-0.6253,0.00041,12.11878]
[1780068650536,29.26,73694.65,76.5,-0.6253,0.00041,12.11878]
[1780068650951,29.26,73701.76,76.5,-0.62242,0.00041,12.14907]
[1780068651525,29.26,73696.14,76.5,-0.6247,0.00041,12.12517]
[1780068653231,29.26,73690.15,76.5,-0.62713,0.0004,12.09926]
[1780068653351,29.26,73690.15,76.5,-0.62713,0.0004,12.09926]
[1780068653629,29.26,73690.15,76.5,-0.62713,0.0004,12.09926]
[1780068654032,29.26,73690.15,76.5,-0.62713,0.0004,12.09926]
[1780068654147,29.26,73692.81,76.5,-0.62605,0.00041,12.11083]
[1780068654352,29.26,73692.81,76.5,-0.62605,0.00041,12.11083]
[1780068654467,29.26,73692.81,76.5,-0.62605,0.00041,12.11083]
[1780068654547,29.26,73698.7,76.5,-0.62366,0.00041,12.13614]
[1780068655861,29.26,73698.7,76.5,-0.62366,0.00041,12.13614]
[1780068655899,29.26,73698.7,76.5,-0.62366,0.00041,12.13614]
[1780068656250,29.26,73703.32,76.5,-0.62178,0.00041,12.15567]
[1780068656667,29.26,73703.32,76.5,-0.62178,0.00041,12.15567]
[1780068656918,29.26,73703.32,76.5,-0.62178,0.00041,12.15567]
[1780068657772,29.26,73703.63,76.5,-0.62165,0.00041,12.15699]
[1780068657999,29.26,73703.63,76.5,-0.62165,0.00041,12.15699]
[1780068658284,29.26,73702.82,76.5,-0.62198,0.00041,12.1536]
[1780068659044,29.26,73702.82,76.5,-0.62198,0.00041,12.1536]
[1780068660075,29.26,73703.01,76.5,-0.6219,0.00041,12.15441]
[1780068660078,29.26,73703.01,76.5,-0.6219,0.00041,12.15441]
[1780068660207,29.26,73703.01,76.5,-0.6219,0.00041,12.15441]
[1780068660209,29.26,73703.01,76.5,-0.6219,0.00041,12.15441]
[1780068660247,29.26,73705.53,76.5,-0.62087,0.00041,12.16496]
[1780068660750,29.26,73705.53,76.5,-0.62087,0.00041,12.16496]
[1780068660899,29.26,73705.53,76.5,-0.62087,0.00041,12.16496]
[1780068661252,29.26,73705.53,76.5,-0.62087,0.00041,12.16496]
[1780068661217,29.26,73707.78,76.5,-0.61996,0.00041,12.17431]
[1780068661885,29.26,73707.78,76.5,-0.61996,0.00041,12.17431]
[1780068662186,29.26,73714.95,76.5,-0.61704,0.00041,12.20368]
[1780068662727,29.26,73714.95,76.5,-0.61704,0.00041,12.20368]
[1780068662774,29.26,73723.09,76.5,-0.61371,0.00041,12.23621]
[1780068663424,29.26,73723.09,76.5,-0.61371,0.00041,12.23621]
[1780068663559,29.26,73723.09,76.5,-0.61371,0.00041,12.23621]
[1780068663988,29.26,73723.09,76.5,-0.61371,0.00041,12.23621]
[1780068664013,29.26,73723.09,76.5,-0.61371,0.00041,12.23621]
[1780068664034,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068664410,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068664435,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068664712,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068664982,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068665104,29.26,73715.64,76.5,-0.61675,0.00041,12.20648]
[1780068665190,29.26,73712.94,76.5,-0.61785,0.00041,12.19554]
[1780068666180,29.26,73712.94,76.5,-0.61785,0.00041,12.19554]
[1780068666185,29.26,73694.14,76.5,-0.62549,0.00041,12.11675]
[1780068666380,29.26,73694.14,76.5,-0.62549,0.00041,12.11675]
[1780068667176,29.26,73694.14,76.5,-0.62549,0.00041,12.11675]
[1780068667272,29.26,73680.53,76.5,-0.63099,0.0004,12.05698]
[1780068667838,29.26,73680.53,76.5,-0.63099,0.0004,12.05698]
[1780068668192,29.26,73680.53,76.5,-0.63099,0.0004,12.05698]
[1780068668196,29.26,73669.71,76.5,-0.63535,0.0004,12.00788]
[1780068668469,29.26,73669.71,76.5,-0.63535,0.0004,12.00788]
[1780068668897,29.28,73675.51,76.5,-0.63296,0.0004,12.03497]
[1780068669568,29.28,73675.51,76.5,-0.63296,0.0004,12.03497]
[1780068669662,29.28,73674.17,76.5,-0.6335,0.0004,12.02891]
[1780068670504,29.28,73674.17,76.5,-0.6335,0.0004,12.02891]
[1780068670833,29.28,73670.23,76.5,-0.63508,0.0004,12.01088]
[1780068672001,29.28,73670.23,76.5,-0.63508,0.0004,12.01088]
[1780068672170,29.28,73670.23,76.5,-0.63508,0.0004,12.01088]
[1780068672229,29.28,73677.35,76.5,-0.63221,0.0004,12.04334]
[1780068672683,29.28,73673.84,76.5,-0.63363,0.0004,12.02746]
[1780068675321,29.28,73670.78,76.5,-0.63485,0.0004,12.01352]
[1780068675520,29.28,73670.78,76.5,-0.63485,0.0004,12.01352]
[1780068675953,29.28,73670.78,76.5,-0.63485,0.0004,12.01352]
[1780068676216,29.28,73678.48,76.5,-0.63175,0.0004,12.04855]
[1780068676545,29.28,73678.48,76.5,-0.63175,0.0004,12.04855]
[1780068676582,29.28,73678.48,76.5,-0.63175,0.0004,12.04855]
[1780068676999,29.28,73678.48,76.5,-0.63175,0.0004,12.04855]
[1780068677283,29.28,73678.48,76.5,-0.63175,0.0004,12.04855]
[1780068677253,29.28,73700.14,76.5,-0.62299,0.00041,12.14309]
[1780068678233,29.28,73700.14,76.5,-0.62299,0.00041,12.14309]
[1780068678265,29.28,73700.14,76.5,-0.62299,0.00041,12.14309]
[1780068678283,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678367,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678382,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678736,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678775,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678794,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068678930,29.28,73717.58,76.5,-0.61589,0.00041,12.21497]
[1780068679098,29.28,73714.71,76.5,-0.61706,0.00041,12.2034]
[1780068679629,29.28,73714.71,76.5,-0.61706,0.00041,12.2034]
[1780068679767,29.28,73714.71,76.5,-0.61706,0.00041,12.2034]
[1780068679901,29.28,73714.71,76.5,-0.61706,0.00041,12.2034]
[1780068679916,29.28,73724.86,76.5,-0.61292,0.00041,12.24381]
[1780068681214,29.28,73724.86,76.5,-0.61292,0.00041,12.24381]
[1780068681302,29.28,73723.05,76.5,-0.61366,0.00041,12.23667]
[1780068681764,29.28,73720.34,76.5,-0.61477,0.00041,12.22594]
[1780068684132,29.28,73720.86,76.5,-0.61456,0.00041,12.22801]
[1780068684176,29.28,73719.71,76.5,-0.61502,0.00041,12.22345]
[1780068686018,29.28,73721.3,76.5,-0.61437,0.00041,12.22977]
[1780068686019,29.28,73720.47,76.5,-0.61471,0.00041,12.22648]
[1780068687124,29.28,73720.47,76.5,-0.61471,0.00041,12.22648]
[1780068687145,29.28,73720.47,76.5,-0.61471,0.00041,12.22648]
[1780068687175,29.28,73716.7,76.5,-0.61625,0.00041,12.21141]
[1780068687408,29.28,73716.7,76.5,-0.61625,0.00041,12.21141]
[1780068687939,29.28,73716.7,76.5,-0.61625,0.00041,12.21141]
[1780068688039,29.28,73716.7,76.5,-0.61625,0.00041,12.21141]
[1780068688103,29.28,73716.7,76.5,-0.61625,0.00041,12.21141]
[1780068688157,29.28,73709.03,76.5,-0.61938,0.00041,12.1802]
[1780068689062,29.28,73709.03,76.5,-0.61938,0.00041,12.1802]
[1780068689159,29.28,73717.98,76.5,-0.61572,0.00041,12.2166]
[1780068690042,29.28,73721.61,76.5,-0.61424,0.00041,12.23109]
[1780068690827,29.28,73723.56,76.5,-0.61344,0.00041,12.23881]
[1780068693397,29.28,73722.5,76.5,-0.61393,0.00041,12.22795]
[1780068693480,29.28,73722.5,76.5,-0.61393,0.00041,12.22795]
[1780068694152,29.28,73722.5,76.5,-0.61393,0.00041,12.22795]
[1780068694202,29.28,73722.5,76.5,-0.61393,0.00041,12.22795]
[1780068694250,29.28,73730.84,76.5,-0.61051,0.00041,12.26047]
[1780068694859,29.29,73736.29,76.5,-0.60827,0.00041,12.28124]
[1780068695400,29.29,73736.29,76.5,-0.60827,0.00041,12.28124]
[1780068695678,29.29,73736.29,76.5,-0.60827,0.00041,12.28124]
[1780068695894,29.29,73736.29,76.5,-0.60827,0.00041,12.28124]
[1780068695927,29.29,73739.49,76.5,-0.60695,0.00041,12.29327]
[1780068696440,29.29,73739.49,76.5,-0.60695,0.00041,12.29327]
[1780068696586,29.29,73739.49,76.5,-0.60695,0.00041,12.29327]
[1780068697224,29.29,73739.49,76.5,-0.60695,0.00041,12.29327]
[1780068698228,29.29,73738.66,76.5,-0.60729,0.00041,12.29019]
[1780068698889,29.29,73745.41,76.5,-0.60452,0.00041,12.31517]
[1780068700356,29.29,73745.41,76.5,-0.60452,0.00041,12.31517]
[1780068700601,29.29,73744.99,76.5,-0.60469,0.00041,12.31365]
[1780068701254,29.29,73744.99,76.5,-0.60469,0.00041,12.31365]
[1780068702347,29.29,73752.52,76.5,-0.60158,0.00041,12.34086]
[1780068704658,29.3,73753.33,76.5,-0.6012,0.00041,12.34414]
[1780068705207,29.31,73759.19,76.5,-0.59876,0.00041,12.36489]
[1780068706197,29.31,73759.19,76.5,-0.59876,0.00041,12.36489]
[1780068706260,29.31,73759.19,76.5,-0.59876,0.00041,12.36489]
[1780068706294,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068706697,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068706800,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068706970,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068706993,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068707020,29.31,73762.71,76.5,-0.59731,0.00041,12.37702]
[1780068708126,29.31,73766.8,76.5,-0.5956,0.00041,12.391]
[1780068708556,29.31,73766.8,76.5,-0.5956,0.00041,12.391]
[1780068708634,29.31,73766.8,76.5,-0.5956,0.00041,12.391]
[1780068709051,29.31,73766.8,76.5,-0.5956,0.00041,12.391]
[1780068710467,29.32,73767.5,76.5,-0.5953,0.00041,12.39344]
[1780068710599,29.32,73767.5,76.5,-0.5953,0.00041,12.39344]
[1780068710682,29.32,73767.5,76.5,-0.5953,0.00041,12.39344]
[1780068710939,29.32,73767.5,76.5,-0.5953,0.00041,12.39344]
[1780068711209,29.32,73767.5,76.5,-0.5953,0.00041,12.39344]
[1780068711536,29.32,73769.18,76.5,-0.5946,0.00041,12.39912]
[1780068711822,29.32,73769.18,76.5,-0.5946,0.00041,12.39912]
[1780068711888,29.32,73769.18,76.5,-0.5946,0.00041,12.39912]
[1780068712113,29.32,73769.18,76.5,-0.5946,0.00041,12.39912]
[1780068712250,29.32,73769.18,76.5,-0.5946,0.00041,12.39912]
[1780068713147,29.32,73762.21,76.5,-0.59748,0.00041,12.37558]
[1780068713473,29.32,73762.21,76.5,-0.59748,0.00041,12.37558]
[1780068714370,29.32,73750.86,76.5,-0.60215,0.00041,12.33587]
[1780068715131,29.32,73750.86,76.5,-0.60215,0.00041,12.33587]
[1780068715372,29.32,73747.98,76.5,-0.60333,0.00041,12.32556]
[1780068716020,29.32,73739.1,76.5,-0.60698,0.00041,12.29298]
[1780068716426,29.32,73739.1,76.5,-0.60698,0.00041,12.29298]
[1780068717027,29.32,73737.56,76.5,-0.60761,0.00041,12.28726]
[1780068720347,29.33,73736.07,76.5,-0.60821,0.00041,12.28174]
[1780068720380,29.33,73736.07,76.5,-0.60821,0.00041,12.28174]
[1780068720688,29.33,73737.12,76.5,-0.60778,0.00041,12.28571]
[1780068721073,29.33,73737.12,76.5,-0.60778,0.00041,12.28571]
[1780068721075,29.33,73752.47,76.5,-0.60147,0.00041,12.34179]
[1780068721437,29.33,73752.47,76.5,-0.60147,0.00041,12.34179]
[1780068722209,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068722400,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068722756,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068722834,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068722959,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068723392,29.33,73764.23,76.5,-0.59662,0.00041,12.38267]
[1780068723153,29.33,73771.34,76.5,-0.59368,0.00041,12.4065]
[1780068723934,29.33,73771.34,76.5,-0.59368,0.00041,12.4065]
[1780068724343,29.33,73771.34,76.5,-0.59368,0.00041,12.4065]
[1780068724089,29.33,73764.82,76.5,-0.59637,0.00041,12.3847]
[1780068725076,29.33,73764.82,76.5,-0.59637,0.00041,12.3847]
[1780068726206,29.33,73763.87,76.5,-0.59676,0.00041,12.38148]
[1780068726280,29.33,73762.56,76.5,-0.59729,0.00041,12.37709]
[1780068728618,29.33,73762.46,76.5,-0.59733,0.00041,12.37677]
[1780068729137,29.33,73759.28,76.5,-0.59864,0.00041,12.36583]
[1780068729654,29.33,73759.28,76.5,-0.59864,0.00041,12.36583]
[1780068730301,29.33,73759.28,76.5,-0.59864,0.00041,12.36583]
[1780068731091,29.33,73760.59,76.5,-0.5981,0.00041,12.37038]
[1780068731178,29.33,73760.59,76.5,-0.5981,0.00041,12.37038]
[1780068731300,29.33,73760.59,76.5,-0.5981,0.00041,12.37038]
[1780068733170,29.34,73754.15,76.5,-0.60075,0.00041,12.348]
[1780068735105,29.34,73754.2,76.5,-0.60072,0.00041,12.34821]
[1780068735184,29.34,73758.29,76.5,-0.59903,0.00041,12.36255]
[1780068735680,29.34,73758.29,76.5,-0.59903,0.00041,12.36255]
[1780068735889,29.34,73758.29,76.5,-0.59903,0.00041,12.36255]
[1780068736192,29.34,73767.48,76.5,-0.59524,0.00041,12.39394]
[1780068736501,29.34,73767.48,76.5,-0.59524,0.00041,12.39394]
[1780068736591,29.34,73767.48,76.5,-0.59524,0.00041,12.39394]
[1780068736637,29.34,73767.48,76.5,-0.59524,0.00041,12.39394]
[1780068737523,29.35,73765.47,76.5,-0.59602,0.00041,12.38755]
[1780068738600,29.35,73763.77,76.5,-0.59672,0.00041,12.3818]
[1780068738979,29.35,73763.77,76.5,-0.59672,0.00041,12.3818]
[1780068739197,29.35,73763.77,76.5,-0.59672,0.00041,12.3818]
[1780068739216,29.36,73756.55,76.5,-0.59969,0.00041,12.35695]
[1780068739855,29.36,73756.55,76.5,-0.59969,0.00041,12.35695]
[1780068739995,29.36,73756.55,76.5,-0.59969,0.00041,12.35695]
[1780068740224,29.36,73750.46,76.5,-0.6022,0.00041,12.33545]
[1780068741232,29.36,73753.87,76.5,-0.60079,0.00041,12.34758]
[1780068742238,29.36,73757.8,76.5,-0.59917,0.00041,12.36137]
[1780068742953,29.36,73757.8,76.5,-0.59917,0.00041,12.36137]
[1780068743074,29.36,73757.8,76.5,-0.59917,0.00041,12.36137]
[1780068743104,29.36,73757.8,76.5,-0.59917,0.00041,12.36137]
[1780068743394,29.36,73761.66,76.5,-0.59758,0.00041,12.37471]
[1780068744316,29.36,73761.66,76.5,-0.59758,0.00041,12.37471]
[1780068744386,29.36,73761.66,76.5,-0.59758,0.00041,12.37471]
[1780068744384,29.36,73767.15,76.5,-0.59531,0.00041,12.39333]
[1780068745142,29.36,73767.15,76.5,-0.59531,0.00041,12.39333]
[1780068745864,29.36,73768.08,76.5,-0.59492,0.00041,12.39648]
[1780068747795,29.36,73769.79,76.5,-0.59421,0.00041,12.40222]
[1780068748593,29.36,73769.47,76.5,-0.59434,0.00041,12.40119]
[1780068752047,29.37,73769.73,76.5,-0.59427,0.00041,12.39547]
[1780068753105,29.37,73770.27,76.5,-0.59404,0.00041,12.39728]
[1780068754801,29.37,73768.46,76.5,-0.59478,0.00041,12.39132]
[1780068754893,29.37,73768.46,76.5,-0.59478,0.00041,12.39132]
[1780068756332,29.37,73769.22,76.5,-0.59447,0.00041,12.39385]
[1780068756351,29.37,73771.68,76.5,-0.59345,0.00041,12.40201]
[1780068756658,29.37,73771.68,76.5,-0.59345,0.00041,12.40201]
[1780068757468,29.37,73772.99,76.5,-0.59291,0.00041,12.40634]
[1780068758365,29.37,73768.29,76.5,-0.59484,0.00041,12.39083]
[1780068758665,29.37,73768.29,76.5,-0.59484,0.00041,12.39083]
[1780068758816,29.37,73768.29,76.5,-0.59484,0.00041,12.39083]
[1780068758829,29.37,73768.29,76.5,-0.59484,0.00041,12.39083]
[1780068759176,29.37,73768.29,76.5,-0.59484,0.00041,12.39083]
[1780068759372,29.37,73771.57,76.5,-0.59349,0.00041,12.4017]
[1780068759735,29.37,73771.57,76.5,-0.59349,0.00041,12.4017]
[1780068760379,29.37,73776.16,76.5,-0.59159,0.00041,12.41667]
[1780068762393,29.39,73781.15,76.5,-0.58946,0.00041,12.43313]
[1780068764494,29.41,73782.22,76.5,-0.58897,0.00041,12.43681]
[1780068766424,29.42,73785.4,76.5,-0.58762,0.00041,12.44699]
[1780068767939,29.42,73786.76,76.5,-0.58705,0.00041,12.45128]
[1780068768290,29.42,73786.76,76.5,-0.58705,0.00041,12.45128]
[1780068769445,29.43,73782.38,76.5,-0.58884,0.00041,12.4378]
[1780068770452,29.43,73780.23,76.5,-0.58973,0.00041,12.43104]
[1780068772466,29.43,73777.51,76.5,-0.59084,0.00041,12.42241]
[1780068774110,29.43,73777.61,76.5,-0.5908,0.00041,12.42275]
[1780068775288,29.43,73781.76,76.5,-0.58908,0.00041,12.43595]
[1780068776464,29.43,73781.76,76.5,-0.58908,0.00041,12.43595]
[1780068777237,29.43,73783.07,76.5,-0.58854,0.00041,12.44006]
[1780068777725,29.44,73783.94,76.5,-0.58818,0.00041,12.44281]
[1780068778035,29.44,73783.94,76.5,-0.58818,0.00041,12.44281]
[1780068779520,29.44,73788.63,76.5,-0.58623,0.00041,12.4573]
[1780068782281,29.44,73788.32,76.5,-0.58635,0.00041,12.45645]
[1780068784713,29.45,73787.63,76.5,-0.58662,0.00041,12.45445]
[1780068787713,29.45,73787.99,76.5,-0.58646,0.00041,12.45558]
[1780068788299,29.45,73787.99,76.5,-0.58646,0.00041,12.45558]
[1780068789043,29.45,73787.73,76.5,-0.58657,0.00041,12.4548]
[1780068789473,29.45,73794.86,76.5,-0.58361,0.00041,12.47631]
[1780068789764,29.45,73794.86,76.5,-0.58361,0.00041,12.47631]
[1780068790420,29.45,73794.86,77.5,-0.58361,0.00041,12.47631]
[1780068790457,29.45,73794.86,77.5,-0.58361,0.00041,12.47631]
[1780068790457,29.45,73794.86,77.5,-0.58361,0.00041,12.47631]
[1780068790472,29.45,73794.86,77.5,-0.58361,0.00041,12.47631]
[1780068790211,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068790570,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068790578,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068790666,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068790694,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068790882,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068791349,29.46,73808.92,77.5,-0.57775,0.00042,12.51686]
[1780068791389,29.46,73828.22,77.5,-0.56972,0.00042,12.56793]
[1780068791797,29.46,73828.22,77.5,-0.56972,0.00042,12.56793]
[1780068791919,29.46,73828.22,78.5,-0.56972,0.00042,12.56793]
[1780068791957,29.46,73828.22,78.5,-0.56972,0.00042,12.56793]
[1780068792389,29.46,73828.22,78.5,-0.56972,0.00042,12.56793]
[1780068792402,29.46,73828.22,78.5,-0.56972,0.00042,12.56793]
[1780068792502,29.46,73863.12,78.5,-0.55514,0.00042,12.64719]
[1780068792554,29.46,73863.12,78.5,-0.55514,0.00042,12.64719]
[1780068792729,29.46,73863.12,78.5,-0.55514,0.00042,12.64719]
[1780068792838,29.46,73863.12,78.5,-0.55514,0.00042,12.64719]
[1780068793166,29.46,73863.12,78.5,-0.55514,0.00042,12.64719]
[1780068793491,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068793839,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068793962,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068794136,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068794139,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068794350,29.46,73880.88,78.5,-0.54768,0.00042,12.6811]
[1780068794386,29.46,73881.5,78.5,-0.54742,0.00042,12.6822]
[1780068795098,29.46,73881.5,78.5,-0.54742,0.00042,12.6822]
[1780068795371,29.46,73881.5,78.6,-0.54742,0.00042,12.6822]
[1780068795418,29.46,73881.5,78.7,-0.54742,0.00042,12.6822]
[1780068795439,29.46,73881.5,78.7,-0.54742,0.00042,12.6822]
[1780068795500,29.46,73893.77,78.7,-0.54226,0.00042,12.7029]
[1780068795540,29.46,73893.77,78.7,-0.54226,0.00042,12.7029]
[1780068796759,29.46,73893.9,78.7,-0.54221,0.00042,12.7031]
[1780068796861,29.46,73887.53,78.7,-0.54489,0.00042,12.69263]
[1780068797786,29.46,73887.53,78.7,-0.54489,0.00042,12.69263]
[1780068798038,29.46,73887.53,78.7,-0.54489,0.00042,12.69263]
[1780068798460,29.46,73887.53,78.7,-0.54489,0.00042,12.69263]
[1780068798423,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068798775,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068799335,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068799343,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068799364,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068799428,29.46,73895.32,78.7,-0.54161,0.00042,12.70536]
[1780068799505,29.46,73897.19,78.7,-0.54082,0.00042,12.70829]
[1780068799939,29.46,73897.19,78.7,-0.54082,0.00042,12.70829]
[1780068800445,29.46,73926.14,78.7,-0.52863,0.00042,12.74731]
[1780068800753,29.46,73926.14,78.7,-0.52863,0.00042,12.74731]
[1780068800911,29.46,73926.14,78.7,-0.52863,0.00042,12.74731]
[1780068801324,29.46,73946.01,78.7,-0.52025,0.00042,12.7672]
[1780068801638,29.46,73946.01,78.7,-0.52025,0.00042,12.7672]
[1780068801677,29.46,73946.01,78.7,-0.52025,0.00042,12.7672]
[1780068801970,29.46,73946.01,78.7,-0.52025,0.00042,12.7672]
[1780068802441,29.48,73945.66,78.7,-0.52038,0.00042,12.76692]
[1780068803072,29.48,73945.66,78.7,-0.52038,0.00042,12.76692]
[1780068803114,29.48,73945.66,78.7,-0.52038,0.00042,12.76692]
[1780068803838,29.48,73944.86,78.7,-0.52072,0.00042,12.76623]
[1780068803869,29.48,73944.86,78.7,-0.52072,0.00042,12.76623]
[1780068804486,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068804545,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068805321,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068805322,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068805431,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068805445,29.48,73922.39,78.7,-0.53019,0.00042,12.74298]
[1780068805465,29.48,73910.64,78.7,-0.53514,0.00042,12.72797]
[1780068805742,29.48,73899.4,78.7,-0.53986,0.00042,12.71178]
[1780068807246,29.48,73899.4,78.7,-0.53986,0.00042,12.71178]
[1780068807315,29.48,73903.81,78.7,-0.53801,0.00042,12.71834]
[1780068808417,29.48,73896.06,78.7,-0.54127,0.00042,12.70662]
[1780068809433,29.47,73891.84,78.7,-0.54307,0.00042,12.69981]
[1780068809626,29.47,73891.84,78.7,-0.54307,0.00042,12.69981]
[1780068809769,29.47,73896.81,78.7,-0.54098,0.00042,12.70772]
[1780068811151,29.47,73896.81,78.7,-0.54098,0.00042,12.70772]
[1780068811169,29.47,73901.07,78.7,-0.53921,0.00042,12.70771]
[1780068811780,29.47,73901.07,78.7,-0.53921,0.00042,12.70771]
[1780068812241,29.47,73896.77,78.7,-0.54102,0.00042,12.70114]
[1780068812967,29.47,73896.77,78.7,-0.54102,0.00042,12.70114]
[1780068813492,29.47,73896.77,78.7,-0.54102,0.00042,12.70114]
[1780068813069,29.47,73900.73,78.7,-0.53935,0.00042,12.7072]
[1780068814228,29.47,73900.73,78.7,-0.53935,0.00042,12.7072]
[1780068814293,29.46,73893.18,78.7,-0.54253,0.00042,12.69544]
[1780068814760,29.46,73893.18,78.7,-0.54253,0.00042,12.69544]
[1780068814840,29.46,73893.18,78.7,-0.54253,0.00042,12.69544]
[1780068815559,29.46,73893.18,78.7,-0.54253,0.00042,12.69544]
[1780068815068,29.46,73886.25,78.7,-0.54545,0.00042,12.68394]
[1780068815599,29.46,73886.25,78.7,-0.54545,0.00042,12.68394]
[1780068816368,29.47,73883.25,78.7,-0.54671,0.00042,12.67877]
[1780068816784,29.47,73883.25,78.7,-0.54671,0.00042,12.67877]
[1780068816844,29.47,73883.25,78.7,-0.54671,0.00042,12.67877]
[1780068817018,29.47,73883.25,78.7,-0.54671,0.00042,12.67877]
[1780068817118,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068817758,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068817786,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068817817,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068817834,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068817958,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068818114,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068818190,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068818206,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068818454,29.47,73879.1,78.7,-0.54845,0.00042,12.67138]
[1780068818509,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068818819,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068818848,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068818891,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068819178,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068819282,29.47,73886.17,78.7,-0.54547,0.00042,12.68383]
[1780068819372,29.47,73894.4,78.7,-0.54201,0.00042,12.69741]
[1780068819831,29.47,73894.4,78.7,-0.54201,0.00042,12.69741]
[1780068819953,29.47,73894.4,78.7,-0.54201,0.00042,12.69741]
[1780068820358,29.47,73894.4,78.7,-0.54201,0.00042,12.69741]
[1780068820511,29.47,73894.4,78.7,-0.54201,0.00042,12.69741]
[1780068820413,29.47,73881.89,78.7,-0.54727,0.00042,12.6764]
[1780068820581,29.47,73881.89,78.7,-0.54727,0.00042,12.6764]
[1780068820794,29.47,73881.89,78.7,-0.54727,0.00042,12.6764]
[1780068821075,29.47,73881.89,78.7,-0.54727,0.00042,12.6764]
[1780068821526,29.47,73881.89,78.7,-0.54727,0.00042,12.6764]
[1780068821806,29.47,73882.89,78.7,-0.54685,0.00042,12.67816]
[1780068822042,29.47,73882.89,78.7,-0.54685,0.00042,12.67816]
[1780068822550,29.47,73882.89,78.7,-0.54685,0.00042,12.67816]
[1780068822614,29.47,73884.49,78.7,-0.54618,0.00042,12.68095]
[1780068822843,29.47,73884.49,78.7,-0.54618,0.00042,12.68095]
[1780068823150,29.47,73884.49,78.7,-0.54618,0.00042,12.68095]
[1780068824061,29.47,73884.9,78.7,-0.546,0.00042,12.68167]
[1780068824527,29.47,73884.9,78.7,-0.546,0.00042,12.68167]
[1780068824063,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825376,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825528,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825586,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825611,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825632,29.47,73888.82,78.7,-0.54435,0.00042,12.68833]
[1780068825974,29.47,73890.01,78.7,-0.54385,0.00042,12.6903]
[1780068825984,29.47,73892.29,78.7,-0.54289,0.00042,12.69404]
[1780068827300,29.47,73901.41,78.7,-0.53906,0.00042,12.70823]
[1780068828196,29.47,73901.41,78.7,-0.53906,0.00042,12.70823]
[1780068828346,29.47,73901.41,78.7,-0.53906,0.00042,12.70823]
[1780068828925,29.47,73896.37,78.7,-0.54118,0.00042,12.70053]
[1780068829924,29.47,73896.37,78.7,-0.54118,0.00042,12.70053]
[1780068830043,29.47,73896.37,78.7,-0.54118,0.00042,12.70053]
[1780068830073,29.47,73896.37,78.7,-0.54118,0.00042,12.70053]
[1780068830221,29.47,73896.37,78.7,-0.54118,0.00042,12.70053]
[1780068830639,29.47,73895.66,78.7,-0.54148,0.00042,12.6994]
[1780068831240,29.47,73902.91,78.7,-0.53843,0.00042,12.71045]
[1780068831953,29.47,73905.96,78.7,-0.53715,0.00042,12.71487]
[1780068833541,29.47,73905.96,78.7,-0.53715,0.00042,12.71487]
[1780068833560,29.47,73905.96,78.7,-0.53715,0.00042,12.71487]
[1780068833571,29.47,73906.94,78.7,-0.53674,0.00042,12.71627]
[1780068833900,29.47,73906.94,78.7,-0.53674,0.00042,12.71627]
[1780068834238,29.47,73906.94,78.7,-0.53674,0.00042,12.71627]
[1780068834246,29.47,73906.94,78.7,-0.53674,0.00042,12.71627]
[1780068834555,29.47,73912.38,78.7,-0.53444,0.00042,12.72376]
[1780068834815,29.47,73912.38,78.7,-0.53444,0.00042,12.72376]
[1780068835518,29.47,73928.65,78.7,-0.52758,0.00042,12.74365]
[1780068836379,29.47,73928.65,78.7,-0.52758,0.00042,12.74365]
[1780068836471,29.48,73935.0,78.7,-0.5249,0.00042,12.75041]
[1780068836985,29.48,73931.11,78.7,-0.52654,0.00042,12.74635]
[1780068837847,29.48,73931.11,78.7,-0.52654,0.00042,12.74635]
[1780068838305,29.49,73927.53,78.7,-0.52803,0.00042,12.74247]
[1780068838721,29.49,73927.53,78.7,-0.52803,0.00042,12.74247]
[1780068839144,29.49,73927.53,78.7,-0.52803,0.00042,12.74247]
[1780068839161,29.49,73927.53,78.7,-0.52803,0.00042,12.74247]
[1780068839422,29.49,73927.53,78.7,-0.52803,0.00042,12.74247]
[1780068840288,29.51,73928.91,78.7,-0.52743,0.00042,12.74403]
[1780068840384,29.51,73932.48,78.7,-0.52593,0.00042,12.74787]
[1780068841429,29.51,73932.48,78.7,-0.52593,0.00042,12.74787]
[1780068841552,29.51,73932.48,78.7,-0.52593,0.00042,12.74787]
[1780068841583,29.51,73932.48,78.7,-0.52593,0.00042,12.74787]
[1780068841621,29.52,73931.5,78.7,-0.52633,0.00042,12.74686]
[1780068841854,29.52,73931.5,78.7,-0.52633,0.00042,12.74686]
[1780068842062,29.52,73931.5,78.7,-0.52633,0.00042,12.74686]
[1780068842241,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068842624,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068842640,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068842786,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068843133,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068843504,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068843533,29.52,73936.67,78.7,-0.52415,0.00042,12.75216]
[1780068843503,29.52,73952.65,78.7,-0.51741,0.00042,12.76617]
[1780068844561,29.55,73952.63,78.7,-0.5174,0.00042,12.76618]
[1780068845053,29.55,73958.05,78.7,-0.51512,0.00042,12.7701]
[1780068845696,29.55,73958.05,78.7,-0.51512,0.00042,12.7701]
[1780068846357,29.56,73958.65,78.7,-0.51486,0.00042,12.77051]
[1780068846648,29.56,73958.65,78.7,-0.51486,0.00042,12.77051]
[1780068847349,29.54,73955.72,78.7,-0.51611,0.00042,12.76846]
[1780068850674,29.51,73958.16,78.7,-0.5151,0.00042,12.77014]
[1780068851096,29.49,73955.24,78.7,-0.51635,0.00042,12.76806]
[1780068851762,29.49,73955.24,78.7,-0.51635,0.00042,12.76806]
[1780068851804,29.49,73955.24,78.7,-0.51635,0.00042,12.76806]
[1780068852594,29.54,73957.94,78.7,-0.51517,0.00042,12.77001]
[1780068852688,29.54,73957.94,78.7,-0.51517,0.00042,12.77001]
[1780068853579,29.52,73968.26,78.7,-0.51083,0.00042,12.77633]
[1780068854510,29.52,73968.26,78.7,-0.51083,0.00042,12.77633]
[1780068854615,29.52,73968.26,78.7,-0.51083,0.00042,12.77633]
[1780068854587,29.51,73975.43,78.7,-0.50781,0.00042,12.77983]
[1780068854981,29.51,73975.43,78.7,-0.50781,0.00042,12.77983]
[1780068855217,29.51,73979.7,78.7,-0.50601,0.00042,12.78157]
[1780068856832,29.51,73981.88,78.7,-0.50509,0.00042,12.78235]
[1780068856945,29.51,73981.88,78.7,-0.50509,0.00042,12.78235]
[1780068856967,29.51,73981.88,78.7,-0.50509,0.00042,12.78235]
[1780068857170,29.51,73981.88,78.7,-0.50509,0.00042,12.78235]
[1780068857599,29.51,73971.17,78.7,-0.50961,0.00042,12.77784]
[1780068857861,29.51,73971.17,78.7,-0.50961,0.00042,12.77784]
[1780068857871,29.51,73971.17,78.7,-0.50961,0.00042,12.77784]
[1780068858148,29.51,73966.7,78.7,-0.5115,0.00042,12.77547]
[1780068859529,29.51,73966.7,78.7,-0.5115,0.00042,12.77547]
[1780068859619,29.5,73967.19,78.7,-0.5113,0.00042,12.77573]
[1780068861169,29.5,73976.69,78.7,-0.50729,0.00042,12.78036]
[1780068861885,29.5,73976.69,78.7,-0.50729,0.00042,12.78036]
[1780068862549,29.5,73979.6,78.7,-0.50606,0.00042,12.78153]
[1780068865200,29.5,73974.98,78.7,-0.50801,0.00042,12.77963]
[1780068866207,29.5,73971.13,78.7,-0.50963,0.00042,12.77781]
[1780068868533,29.5,73967.28,78.7,-0.51126,0.00042,12.77578]
[1780068870235,29.5,73962.45,78.7,-0.5133,0.00042,12.77294]
[1780068871029,29.5,73962.45,78.7,-0.5133,0.00042,12.77294]
[1780068871037,29.5,73962.45,78.7,-0.5133,0.00042,12.77294]
[1780068871377,29.5,73962.45,78.7,-0.5133,0.00042,12.77294]
[1780068871559,29.5,73960.68,78.7,-0.51405,0.00042,12.76533]
[1780068872137,29.5,73960.68,78.7,-0.51405,0.00042,12.76533]
[1780068872163,29.5,73960.68,78.7,-0.51405,0.00042,12.76533]
[1780068872381,29.5,73960.68,78.7,-0.51405,0.00042,12.76533]
[1780068872425,29.5,73954.92,78.7,-0.51648,0.00042,12.76135]
[1780068872651,29.5,73954.92,78.7,-0.51648,0.00042,12.76135]
[1780068873048,29.5,73954.92,78.7,-0.51648,0.00042,12.76135]
[1780068873211,29.5,73954.92,78.7,-0.51648,0.00042,12.76135]
[1780068873256,29.5,73959.8,78.7,-0.51442,0.00042,12.76475]
[1780068874408,29.5,73959.8,78.7,-0.51442,0.00042,12.76475]
[1780068874920,29.51,73959.8,78.7,-0.51442,0.00042,12.76475]
[1780068875331,29.51,73959.8,78.8,-0.51442,0.00042,12.76475]
[1780068875337,29.51,73959.8,78.8,-0.51442,0.00042,12.76475]
[1780068875343,29.51,73959.8,78.8,-0.51442,0.00042,12.76475]
[1780068875349,29.51,73959.8,78.8,-0.51442,0.00042,12.76475]
[1780068875634,29.5,73958.16,78.8,-0.51511,0.00042,12.76365]
[1780068875972,29.5,73958.16,78.8,-0.51511,0.00042,12.76365]
[1780068876003,29.5,73958.16,78.8,-0.51511,0.00042,12.76365]
[1780068876163,29.5,73958.16,78.8,-0.51511,0.00042,12.76365]
[1780068876750,29.5,73956.56,78.8,-0.51579,0.00042,12.76253]
[1780068876835,29.5,73956.56,78.8,-0.51579,0.00042,12.76253]
[1780068877283,29.51,73959.12,78.8,-0.5147,0.00042,12.7643]
[1780068879502,29.51,73959.31,78.8,-0.51462,0.00042,12.76443]
[1780068880473,29.51,73957.93,78.8,-0.5152,0.00042,12.7635]
[1780068880513,29.52,73950.91,78.8,-0.51816,0.00042,12.75832]
[1780068880748,29.52,73950.91,78.8,-0.51816,0.00042,12.75832]
[1780068881430,29.52,73950.91,78.8,-0.51816,0.00042,12.75832]
[1780068881648,29.52,73940.87,78.8,-0.5224,0.00042,12.7497]
[1780068882107,29.52,73940.87,78.8,-0.5224,0.00042,12.7497]
[1780068882229,29.52,73940.87,78.8,-0.5224,0.00042,12.7497]
[1780068882336,29.52,73949.37,78.8,-0.51881,0.00042,12.75709]
[1780068882719,29.52,73949.37,78.8,-0.51881,0.00042,12.75709]
[1780068883106,29.52,73949.37,78.8,-0.51881,0.00042,12.75709]
[1780068883405,29.52,73949.37,78.8,-0.51881,0.00042,12.75709]
[1780068883505,29.52,73954.09,78.8,-0.51682,0.00042,12.76076]
[1780068883964,29.52,73954.09,78.8,-0.51682,0.00042,12.76076]
[1780068885937,29.53,73956.94,78.8,-0.51561,0.00042,12.76282]
[1780068886126,29.53,73956.94,78.8,-0.51561,0.00042,12.76282]
[1780068886184,29.53,73956.94,78.8,-0.51561,0.00042,12.76282]
[1780068886233,29.53,73956.94,78.8,-0.51561,0.00042,12.76282]
[1780068886471,29.53,73956.94,78.8,-0.51561,0.00042,12.76282]
[1780068886552,29.53,73962.96,78.8,-0.51307,0.00042,12.76679]
[1780068886725,29.53,73962.96,78.8,-0.51307,0.00042,12.76679]
[1780068886911,29.53,73962.96,78.8,-0.51307,0.00042,12.76679]
[1780068887012,29.53,73962.96,78.8,-0.51307,0.00042,12.76679]
[1780068887030,29.53,73962.96,78.8,-0.51307,0.00042,12.76679]
[1780068887582,29.53,73960.11,78.8,-0.51427,0.00042,12.76498]
[1780068888313,29.53,73960.11,78.8,-0.51427,0.00042,12.76498]
[1780068888589,29.53,73960.11,78.8,-0.51427,0.00042,12.76498]
[1780068888647,29.53,73963.2,78.8,-0.51297,0.00042,12.76694]
[1780068890621,29.54,73960.85,78.8,-0.51396,0.00042,12.76546]
[1780068890611,29.54,73957.62,78.8,-0.51532,0.00042,12.7633]
[1780068891579,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068891838,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892072,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892159,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892188,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892263,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892397,29.56,73954.97,78.8,-0.51642,0.00042,12.76145]
[1780068892652,29.59,73962.43,78.8,-0.51326,0.00042,12.7665]
[1780068893414,29.59,73962.43,78.8,-0.51326,0.00042,12.7665]
[1780068893604,29.61,73965.09,78.8,-0.51213,0.00042,12.76811]
[1780068894372,29.61,73965.09,78.8,-0.51213,0.00042,12.76811]
[1780068894681,29.6,73964.03,78.8,-0.51258,0.00042,12.76748]
[1780068895177,29.6,73964.03,78.8,-0.51258,0.00042,12.76748]
[1780068895650,29.6,73964.03,78.8,-0.51258,0.00042,12.76748]
[1780068895439,29.6,73956.57,78.8,-0.51572,0.00042,12.76262]
[1780068896180,29.6,73956.57,78.8,-0.51572,0.00042,12.76262]
[1780068896264,29.6,73956.57,78.8,-0.51572,0.00042,12.76262]
[1780068896514,29.6,73956.57,78.8,-0.51572,0.00042,12.76262]
[1780068896626,29.64,73949.34,78.8,-0.51873,0.00042,12.75721]
[1780068897453,29.64,73945.95,78.8,-0.52015,0.00042,12.75441]
[1780068899182,29.64,73948.12,78.8,-0.51924,0.00042,12.75623]
[1780068899242,29.64,73948.12,78.8,-0.51924,0.00042,12.75623]
[1780068899279,29.64,73948.12,78.8,-0.51924,0.00042,12.75623]
[1780068899499,29.64,73948.12,78.8,-0.51924,0.00042,12.75623]
[1780068899514,29.64,73948.12,78.8,-0.51924,0.00042,12.75623]
[1780068899549,29.64,73941.44,78.8,-0.52204,0.00042,12.75044]
[1780068900310,29.64,73941.44,78.8,-0.52204,0.00042,12.75044]
[1780068901079,29.64,73941.89,78.8,-0.52185,0.00042,12.75085]
[1780068901328,29.64,73941.89,78.8,-0.52185,0.00042,12.75085]
[1780068901550,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068901834,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068902238,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068902311,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068902336,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068902528,29.64,73946.91,78.8,-0.51974,0.00042,12.75523]
[1780068902657,29.65,73958.85,78.8,-0.51473,0.00042,12.76423]
[1780068903559,29.63,73967.25,78.8,-0.51121,0.00042,12.76934]
[1780068904618,29.63,73967.25,78.8,-0.51121,0.00042,12.76934]
[1780068905480,29.62,73968.45,78.8,-0.51071,0.00042,12.76999]
[1780068906703,29.6,73963.9,78.8,-0.51263,0.00042,12.7674]
[1780068907493,29.6,73963.9,78.8,-0.51263,0.00042,12.7674]
[1780068908889,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068908897,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068908899,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068908906,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068908914,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068908918,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068909039,29.58,73961.5,78.9,-0.51365,0.00042,12.76591]
[1780068909609,29.59,73956.16,78.9,-0.5159,0.00042,12.76232]
[1780068910616,29.59,73953.34,78.9,-0.51708,0.00042,12.76027]
[1780068912630,29.59,73956.28,78.9,-0.51584,0.00042,12.76242]
[1780068913636,29.6,73952.85,78.9,-0.51728,0.00042,12.75991]
[1780068913996,29.6,73952.85,78.9,-0.51728,0.00042,12.75991]
[1780068914119,29.6,73952.85,78.9,-0.51728,0.00042,12.75991]
[1780068914704,29.6,73952.85,78.9,-0.51728,0.00042,12.75991]
[1780068914644,29.6,73949.71,78.9,-0.5186,0.00042,12.75746]
[1780068915651,29.6,73946.52,78.9,-0.51994,0.00042,12.75484]
[1780068916234,29.6,73946.52,78.9,-0.51994,0.00042,12.75484]
[1780068916663,29.6,73938.34,78.9,-0.52338,0.00042,12.74746]
[1780068917115,29.6,73938.34,78.9,-0.52338,0.00042,12.74746]
[1780068917479,29.6,73938.34,78.9,-0.52338,0.00042,12.74746]
[1780068917618,29.6,73938.34,78.9,-0.52338,0.00042,12.74746]
[1780068917719,29.6,73923.65,78.9,-0.52955,0.00042,12.73181]
[1780068918345,29.6,73923.65,78.9,-0.52955,0.00042,12.73181]
[1780068918449,29.6,73923.65,78.9,-0.52955,0.00042,12.73181]
[1780068918610,29.6,73923.65,78.9,-0.52955,0.00042,12.73181]
[1780068918687,29.6,73903.56,78.9,-0.53798,0.00042,12.70549]
[1780068919692,29.6,73904.39,78.9,-0.53764,0.00042,12.70669]
[1780068919927,29.6,73904.39,78.9,-0.53764,0.00042,12.70669]
[1780068919931,29.6,73904.39,78.9,-0.53764,0.00042,12.70669]
[1780068920699,29.6,73901.79,78.9,-0.53873,0.00042,12.7029]
[1780068921120,29.6,73901.79,78.9,-0.53873,0.00042,12.7029]
[1780068921443,29.6,73901.79,78.9,-0.53873,0.00042,12.7029]
[1780068921712,29.6,73912.53,78.9,-0.53422,0.00042,12.71794]
[1780068922207,29.6,73912.53,78.9,-0.53422,0.00042,12.71794]
[1780068922252,29.6,73912.53,78.9,-0.53422,0.00042,12.71794]
[1780068923555,29.6,73912.53,78.9,-0.53422,0.00042,12.71795]
[1780068923720,29.6,73915.81,78.9,-0.53284,0.00042,12.72222]
[1780068924727,29.6,73910.73,78.9,-0.53497,0.00042,12.71554]
[1780068927595,29.61,73917.72,78.9,-0.53204,0.00042,12.72464]
[1780068928549,29.61,73921.6,78.9,-0.53041,0.00042,12.72939]
[1780068929214,29.61,73921.6,78.9,-0.53041,0.00042,12.72939]
[1780068929894,29.61,73921.51,78.9,-0.53045,0.00042,12.72928]
[1780068930230,29.61,73921.51,78.9,-0.53045,0.00042,12.72928]
[1780068931473,29.61,73940.68,78.9,-0.52241,0.00042,12.74317]
[1780068932509,29.61,73940.68,78.9,-0.52241,0.00042,12.74317]
[1780068932710,29.61,73948.87,78.9,-0.51896,0.00042,12.7503]
[1780068933523,29.61,73952.87,78.9,-0.51728,0.00042,12.75344]
[1780068935589,29.61,73953.25,78.9,-0.51712,0.00042,12.75373]
[1780068936124,29.61,73953.95,78.9,-0.51682,0.00042,12.75425]
[1780068936413,29.61,73953.95,78.9,-0.51682,0.00042,12.75425]
[1780068936674,29.61,73953.95,78.9,-0.51682,0.00042,12.75425]
[1780068936769,29.61,73953.32,78.9,-0.51708,0.00042,12.75379]
[1780068938901,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068938915,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068938982,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068938998,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068939070,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068939158,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068939235,29.62,73954.61,78.9,-0.51654,0.00042,12.75474]
[1780068939260,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940032,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940382,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940500,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940505,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940514,29.62,73955.7,78.9,-0.51608,0.00042,12.75553]
[1780068940703,29.61,73968.41,78.9,-0.51074,0.00042,12.76347]
[1780068941109,29.61,73968.41,78.9,-0.51074,0.00042,12.76347]
[1780068941242,29.61,73968.41,78.9,-0.51074,0.00042,12.76347]
[1780068941727,29.6,73973.13,78.9,-0.50876,0.00042,12.76584]
[1780068941945,29.6,73973.13,78.9,-0.50876,0.00042,12.76584]
[1780068942378,29.6,73973.13,78.9,-0.50876,0.00042,12.76584]
[1780068942511,29.6,73973.13,78.9,-0.50876,0.00042,12.76584]
[1780068942575,29.6,73982.71,78.9,-0.50472,0.00042,12.76967]
[1780068942967,29.6,73982.71,78.9,-0.50472,0.00042,12.76967]
[1780068943299,29.6,73982.71,78.9,-0.50472,0.00042,12.76967]
[1780068943500,29.6,74000.24,78.9,-0.49734,0.00042,12.77331]
[1780068943881,29.6,74008.69,78.9,-0.49379,0.00042,12.7735]
[1780068945136,29.6,74008.69,78.9,-0.49379,0.00042,12.7735]
[1780068945215,29.6,74008.69,78.9,-0.49379,0.00042,12.7735]
[1780068945546,29.6,74008.69,78.9,-0.49379,0.00042,12.7735]
[1780068945688,29.61,74007.72,78.9,-0.4942,0.00042,12.77353]
[1780068946712,29.63,73997.98,78.9,-0.49829,0.00042,12.77309]
[1780068947718,29.63,73997.98,78.9,-0.49829,0.00042,12.77309]
[1780068948060,29.63,73996.61,78.9,-0.49887,0.00042,12.77291]
[1780068948093,29.63,73996.61,78.9,-0.49887,0.00042,12.77291]
[1780068948133,29.63,73996.61,78.9,-0.49887,0.00042,12.77291]
[1780068948351,29.63,73996.61,78.9,-0.49887,0.00042,12.77291]
[1780068948600,29.63,74004.39,78.9,-0.4956,0.00042,12.77353]
[1780068948783,29.63,74004.39,78.9,-0.4956,0.00042,12.77353]
[1780068949175,29.63,74004.39,78.9,-0.4956,0.00042,12.77353]
[1780068949780,29.63,74004.39,78.9,-0.4956,0.00042,12.77353]
[1780068949334,29.65,74000.18,78.9,-0.49737,0.00042,12.7733]
[1780068950397,29.65,74000.18,78.9,-0.49737,0.00042,12.7733]
[1780068950575,29.66,74000.03,78.9,-0.49743,0.00042,12.77329]
[1780068951502,29.66,74000.03,78.9,-0.49743,0.00042,12.77329]
[1780068951582,29.66,74000.03,78.9,-0.49743,0.00042,12.77329]
[1780068951632,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952058,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952175,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952276,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952284,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952434,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952558,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952583,29.67,74003.13,78.9,-0.49612,0.00042,12.77349]
[1780068952686,29.69,74024.79,78.9,-0.48704,0.00042,12.77108]
[1780068952886,29.69,74024.79,78.9,-0.48704,0.00042,12.77108]
[1780068953185,29.69,74024.79,78.9,-0.48704,0.00042,12.77108]
[1780068953336,29.69,74024.79,78.9,-0.48704,0.00042,12.77108]
[1780068953677,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068953810,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068953896,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068954207,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068954219,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068954242,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068954750,29.7,74034.55,78.9,-0.48295,0.00042,12.76785]
[1780068954753,29.71,74027.81,78.9,-0.48578,0.00042,12.77023]
[1780068955048,29.71,74027.81,78.9,-0.48578,0.00042,12.77023]
[1780068955353,29.71,74027.81,78.9,-0.48578,0.00042,12.77023]
[1780068955646,29.71,74027.81,78.9,-0.48578,0.00042,12.77023]
[1780068956020,29.71,74029.65,78.9,-0.48501,0.00042,12.76964]
[1780068956345,29.71,74029.65,78.9,-0.48501,0.00042,12.76964]
[1780068957275,29.71,74029.05,78.9,-0.48526,0.00042,12.76984]
[1780068957396,29.71,74023.79,78.9,-0.48746,0.00042,12.77135]
[1780068958467,29.71,74023.79,78.9,-0.48746,0.00042,12.77135]
[1780068959100,29.71,74021.54,78.9,-0.48841,0.00042,12.77187]
[1780068959118,29.71,74021.54,78.9,-0.48841,0.00042,12.77187]
[1780068959169,29.71,74021.54,78.9,-0.48841,0.00042,12.77187]
[1780068959189,29.71,74021.54,78.9,-0.48841,0.00042,12.77187]
[1780068959467,29.71,74021.54,78.9,-0.48841,0.00042,12.77187]
[1780068959882,29.71,74021.58,78.9,-0.48839,0.00042,12.77186]
[1780068960017,29.71,74021.58,78.9,-0.48839,0.00042,12.77186]
[1780068960598,29.72,74031.45,78.9,-0.48426,0.00042,12.76903]
[1780068960898,29.72,74031.45,78.9,-0.48426,0.00042,12.76903]
[1780068961766,29.72,74031.45,78.9,-0.48426,0.00042,12.76903]
[1780068961673,29.72,74039.73,78.9,-0.48079,0.00042,12.76559]
[1780068961851,29.72,74039.73,78.9,-0.48079,0.00042,12.76559]
[1780068962647,29.71,74045.8,78.9,-0.47825,0.00042,12.76245]
[1780068963766,29.71,74059.93,78.9,-0.47234,0.00042,12.75315]
[1780068964529,29.71,74059.93,78.9,-0.47234,0.00042,12.75315]
[1780068964630,29.71,74068.39,78.9,-0.4688,0.00042,12.74624]
[1780068965100,29.71,74068.39,78.9,-0.4688,0.00042,12.74624]
[1780068965347,29.71,74068.39,78.9,-0.4688,0.00042,12.74624]
[1780068966053,29.71,74069.62,78.9,-0.46829,0.00042,12.74515]
[1780068966120,29.71,74069.62,78.9,-0.46829,0.00042,12.74515]
[1780068966384,29.71,74069.62,78.9,-0.46829,0.00042,12.74515]
[1780068966468,29.72,74057.83,78.9,-0.47322,0.00042,12.75473]
[1780068967419,29.72,74057.83,78.9,-0.47322,0.00042,12.75473]
[1780068967965,29.72,74058.47,78.9,-0.47295,0.00042,12.75426]
[1780068968126,29.72,74058.47,78.9,-0.47295,0.00042,12.75426]
[1780068968143,29.72,74058.47,78.9,-0.47295,0.00042,12.75426]
[1780068968183,29.72,74058.47,78.9,-0.47295,0.00042,12.75426]
[1780068968453,29.72,74058.47,78.9,-0.47295,0.00042,12.75426]
[1780068968791,29.72,74062.14,78.9,-0.47142,0.00042,12.75146]
[1780068968903,29.72,74062.14,78.9,-0.47142,0.00042,12.75146]
[1780068969122,29.72,74062.14,78.9,-0.47142,0.00042,12.75146]
[1780068969362,29.72,74062.14,78.9,-0.47142,0.00042,12.75146]
[1780068969725,29.72,74058.56,78.9,-0.47292,0.00042,12.75419]
[1780068970729,29.72,74058.56,78.9,-0.47292,0.00042,12.75419]
[1780068972041,29.72,74057.61,78.9,-0.47331,0.00042,12.75489]
[1780068972463,29.72,74057.61,78.9,-0.47331,0.00042,12.75489]
[1780068972535,29.72,74057.61,78.9,-0.47331,0.00042,12.75489]
[1780068972554,29.72,74057.61,78.9,-0.47331,0.00042,12.75489]
[1780068972654,29.72,74052.41,78.9,-0.47549,0.00042,12.75846]
[1780068973421,29.72,74057.1,78.9,-0.47353,0.00042,12.75525]
[1780068974187,29.72,74057.1,78.9,-0.47353,0.00042,12.75525]
[1780068974300,29.72,74057.1,78.9,-0.47353,0.00042,12.75525]
[1780068974511,29.72,74057.1,78.9,-0.47353,0.00042,12.75525]
[1780068974731,29.72,74057.1,78.9,-0.47353,0.00042,12.75525]
[1780068974783,29.72,74058.29,78.9,-0.47303,0.00042,12.75439]
[1780068975263,29.72,74058.29,78.9,-0.47303,0.00042,12.75439]
[1780068975826,29.72,74067.4,78.9,-0.46922,0.00042,12.74712]
[1780068976828,29.72,74067.4,78.9,-0.46922,0.00042,12.74712]
[1780068976186,29.72,74076.75,78.9,-0.46532,0.00042,12.73846]
[1780068977231,29.72,74076.75,78.9,-0.46532,0.00042,12.73846]
[1780068977252,29.72,74076.75,78.9,-0.46532,0.00042,12.73846]
[1780068977732,29.72,74077.72,78.9,-0.46492,0.00042,12.73749]
[1780068978595,29.72,74077.72,78.9,-0.46492,0.00042,12.73749]
[1780068978727,29.72,74077.72,78.9,-0.46492,0.00042,12.73749]
[1780068978787,29.72,74074.79,78.9,-0.46614,0.00042,12.74038]
[1780068979662,29.73,74071.05,78.9,-0.4677,0.00042,12.74389]
[1780068980068,29.73,74071.05,78.9,-0.4677,0.00042,12.74389]
[1780068980153,29.73,74071.05,78.9,-0.4677,0.00042,12.74389]
[1780068981836,29.75,74065.39,78.9,-0.47009,0.00042,12.74888]
[1780068981933,29.75,74065.39,78.9,-0.47009,0.00042,12.74888]
[1780068982230,29.75,74065.39,78.9,-0.47009,0.00042,12.74888]
[1780068982398,29.76,74072.33,78.9,-0.4672,0.00042,12.74279]
[1780068983419,29.76,74072.33,78.9,-0.4672,0.00042,12.74279]
[1780068983426,29.76,74072.33,78.9,-0.4672,0.00042,12.74279]
[1780068983818,29.76,74072.33,78.9,-0.4672,0.00042,12.74279]
[1780068983821,29.76,74079.47,78.9,-0.46422,0.00042,12.73582]
[1780068985478,29.76,74080.32,78.9,-0.46387,0.00042,12.73495]
[1780068985482,29.76,74080.32,78.9,-0.46387,0.00042,12.73495]
[1780068985492,29.76,74080.32,78.9,-0.46387,0.00042,12.73495]
[1780068987273,29.77,74076.13,78.9,-0.46562,0.00042,12.73919]
[1780068991772,29.77,74072.91,78.9,-0.46695,0.00042,12.73577]
[1780068992310,29.78,74076.76,78.9,-0.46536,0.00042,12.7321]
[1780068993734,29.78,74076.76,78.9,-0.46536,0.00042,12.7321]
[1780068993736,29.78,74076.76,78.9,-0.46536,0.00042,12.7321]
[1780068997374,29.83,74075.92,78.9,-0.46576,0.00042,12.73306]
[1780068997475,29.83,74075.92,78.9,-0.46576,0.00042,12.73306]
[1780068997633,29.83,74075.92,78.9,-0.46576,0.00042,12.73306]
[1780068997715,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998139,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998294,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998521,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998536,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998759,29.85,74072.67,78.9,-0.46712,0.00042,12.73618]
[1780068998768,29.85,74072.67,79.1,-0.46712,0.00042,12.73618]
[1780068998841,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068998935,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999019,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999130,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999356,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999431,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999666,29.86,74052.02,79.1,-0.47573,0.00042,12.75238]
[1780068999799,29.86,74052.02,79.2,-0.47573,0.00042,12.75238]
[1780068999808,29.86,74052.02,79.3,-0.47573,0.00042,12.75238]
[1780068999817,29.86,74052.02,79.3,-0.47573,0.00042,12.75238]
[1780068999818,29.86,74052.02,79.3,-0.47573,0.00042,12.75238]
[1780068999754,29.86,74034.93,79.3,-0.48285,0.00042,12.76128]
[1780069000556,29.86,74034.93,79.3,-0.48285,0.00042,12.76128]
[1780069000753,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069000881,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001004,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001012,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001028,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001041,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001178,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001200,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001206,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001415,29.86,74025.72,79.3,-0.48669,0.00042,12.76439]
[1780069001805,29.86,74031.02,79.3,-0.48448,0.00042,12.76274]
[1780069002655,29.86,74043.47,79.3,-0.47929,0.00042,12.75734]
[1780069003791,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004031,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004079,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004112,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004278,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004292,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004421,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004467,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004690,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004782,29.86,74040.28,79.3,-0.48062,0.00042,12.75893]
[1780069004816,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005215,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005229,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005403,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005407,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005490,29.86,74033.86,79.3,-0.48329,0.00042,12.7617]
[1780069005550,29.86,74028.35,79.3,-0.48559,0.00042,12.76362]
[1780069005985,29.86,74028.35,79.3,-0.48559,0.00042,12.76362]
[1780069007014,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007021,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007052,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007182,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007255,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007386,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007428,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007445,29.86,74028.81,79.3,-0.4854,0.00042,12.76348]
[1780069007841,29.86,74038.59,79.3,-0.48133,0.00042,12.75972]
[1780069008504,29.86,74038.59,79.3,-0.48133,0.00042,12.75972]
[1780069008697,29.86,74043.44,79.3,-0.4793,0.00042,12.75736]
[1780069011742,29.86,74045.64,79.3,-0.47839,0.00042,12.75618]
[1780069011772,29.86,74045.64,79.3,-0.47839,0.00042,12.75618]
[1780069011787,29.86,74045.64,79.3,-0.47839,0.00042,12.75618]
[1780069011860,29.86,74045.64,79.3,-0.47839,0.00042,12.75618]
[1780069011843,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069011954,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069012022,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069012189,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069012715,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069012753,29.86,74046.82,79.3,-0.4779,0.00042,12.75552]
[1780069012764,29.86,74053.38,79.3,-0.47516,0.00042,12.7515]
[1780069013807,29.86,74049.67,79.3,-0.47671,0.00042,12.75385]
[1780069014002,29.86,74049.67,79.3,-0.47671,0.00042,12.75385]
[1780069014482,29.86,74049.67,79.3,-0.47671,0.00042,12.75385]
[1780069014531,29.86,74049.67,79.3,-0.47671,0.00042,12.75385]
[1780069016585,29.86,74049.71,79.3,-0.47669,0.00042,12.75382]
[1780069016688,29.86,74049.71,79.3,-0.47669,0.00042,12.75382]
[1780069016777,29.86,74049.71,79.3,-0.47669,0.00042,12.75382]
[1780069016804,29.86,74049.71,79.3,-0.47669,0.00042,12.75382]
[1780069016795,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017109,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017522,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017554,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017561,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017766,29.86,74049.73,79.3,-0.47668,0.00042,12.75381]
[1780069017804,29.86,74046.46,79.3,-0.47805,0.00042,12.75573]
[1780069019539,29.86,74048.54,79.3,-0.47718,0.00042,12.75452]
[1780069019751,29.86,74048.54,79.3,-0.47718,0.00042,12.75452]
[1780069019756,29.86,74048.54,79.3,-0.47718,0.00042,12.75452]
[1780069019852,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020140,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020239,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020254,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020429,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020600,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020782,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020798,29.86,74051.1,79.3,-0.47611,0.00042,12.75296]
[1780069020876,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021399,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021404,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021613,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021652,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021684,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021722,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069021789,29.86,74060.59,79.3,-0.47216,0.00042,12.74639]
[1780069022157,29.86,74060.25,79.3,-0.4723,0.00042,12.74665]
[1780069022676,29.86,74060.25,79.3,-0.4723,0.00042,12.74665]
[1780069022768,29.86,74070.53,79.3,-0.46803,0.00042,12.73816]
[1780069023687,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024296,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024305,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024378,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024700,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024707,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024710,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024716,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024727,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024735,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024742,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024773,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069024874,29.86,74073.58,79.3,-0.46676,0.00042,12.73537]
[1780069025306,29.86,74074.29,79.3,-0.46647,0.00042,12.7347]
[1780069025316,29.86,74074.29,79.3,-0.46647,0.00042,12.7347]
[1780069025328,29.86,74074.29,79.3,-0.46647,0.00042,12.7347]
[1780069025770,29.86,74074.29,79.3,-0.46647,0.00042,12.7347]
[1780069025847,29.86,74067.42,79.3,-0.46932,0.00042,12.74089]
[1780069026112,29.86,74067.42,79.3,-0.46932,0.00042,12.74089]
[1780069026116,29.86,74067.42,79.3,-0.46932,0.00042,12.74089]
[1780069026161,29.86,74067.42,79.4,-0.46932,0.00042,12.74089]
[1780069026185,29.86,74067.42,79.4,-0.46932,0.00042,12.74089]
[1780069026235,29.86,74067.42,79.4,-0.46932,0.00042,12.74089]
[1780069026767,29.86,74067.42,79.4,-0.46932,0.00042,12.74089]
[1780069026771,29.86,74067.42,79.4,-0.46932,0.00042,12.74089]
[1780069026868,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027711,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027717,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027726,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027731,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027741,29.86,74062.55,79.4,-0.47135,0.00042,12.74488]
[1780069027802,29.86,74059.43,79.4,-0.47265,0.00042,12.74726]
[1780069028216,29.86,74059.43,79.4,-0.47265,0.00042,12.74726]
[1780069028220,29.86,74059.43,79.4,-0.47265,0.00042,12.74726]
[1780069028334,29.86,74059.43,79.8,-0.47265,0.00042,12.74726]
[1780069028342,29.86,74059.43,79.8,-0.47265,0.00042,12.74726]
[1780069028571,29.86,74059.43,79.8,-0.47265,0.00042,12.74726]
[1780069029446,29.86,74056.9,79.8,-0.4737,0.00042,12.7491]
[1780069029584,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030020,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030135,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030405,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030587,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030632,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030673,29.86,74051.87,79.8,-0.47579,0.00042,12.75248]
[1780069030746,29.86,74047.75,79.8,-0.47751,0.00042,12.75499]
[1780069030953,29.86,74047.75,79.8,-0.47751,0.00042,12.75499]
[1780069031995,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032006,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032024,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032186,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032276,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032288,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032378,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032389,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032452,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032484,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032501,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032577,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032593,29.86,74046.6,79.8,-0.47799,0.00042,12.75565]
[1780069032605,29.86,74033.51,79.8,-0.48344,0.00042,12.76184]
[1780069033564,29.86,74033.51,79.8,-0.48344,0.00042,12.76184]
[1780069033773,29.86,74033.51,79.8,-0.48344,0.00042,12.76184]
[1780069033819,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069033922,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034597,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034607,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034650,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034652,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034654,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034661,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034722,29.86,74025.0,79.8,-0.48699,0.00042,12.76458]
[1780069034788,29.86,74026.64,79.8,-0.48631,0.00042,12.76413]
[1780069035013,29.86,74026.64,79.8,-0.48631,0.00042,12.76413]
[1780069035732,29.86,74026.64,79.8,-0.48631,0.00042,12.76413]
[1780069035775,29.86,74026.64,79.8,-0.48631,0.00042,12.76413]
[1780069035781,29.86,74026.64,79.8,-0.48631,0.00042,12.76413]
[1780069035900,29.86,74029.43,79.8,-0.48514,0.00042,12.76328]
[1780069036258,29.86,74029.43,79.8,-0.48514,0.00042,12.76328]
[1780069036434,29.86,74029.43,79.8,-0.48514,0.00042,12.76328]
[1780069036449,29.86,74029.43,79.8,-0.48514,0.00042,12.76328]
[1780069036789,29.86,74029.43,79.8,-0.48514,0.00042,12.76328]
[1780069037648,29.87,74029.12,79.8,-0.48527,0.00042,12.76338]
[1780069037678,29.87,74029.12,79.8,-0.48527,0.00042,12.76338]
[1780069037738,29.87,74028.56,79.8,-0.48551,0.00042,12.76356]
[1780069038647,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039241,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039242,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039299,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039372,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039484,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039498,29.87,74033.59,79.8,-0.48341,0.00042,12.76181]
[1780069039903,29.86,74030.58,79.8,-0.48467,0.00042,12.7629]
[1780069040661,29.87,74026.24,79.8,-0.48648,0.00042,12.76425]
[1780069042592,29.87,74023.88,79.8,-0.48746,0.00042,12.76487]
[1780069042626,29.87,74023.88,79.8,-0.48746,0.00042,12.76487]
[1780069042629,29.87,74023.88,79.8,-0.48746,0.00042,12.76487]
[1780069042686,29.87,74023.88,79.8,-0.48746,0.00042,12.76487]
[1780069042693,29.87,74023.36,79.8,-0.48768,0.00042,12.765]
[1780069043672,29.87,74023.36,79.8,-0.48768,0.00042,12.765]
[1780069044610,29.87,74023.31,79.8,-0.4877,0.00042,12.76501]
[1780069044704,29.87,74009.41,79.8,-0.4935,0.00042,12.76699]
[1780069044983,29.87,74009.41,79.8,-0.4935,0.00042,12.76699]
[1780069045015,29.87,74009.41,79.8,-0.4935,0.00042,12.76699]
[1780069045766,29.87,74001.11,79.8,-0.49696,0.00042,12.76688]
[1780069047503,29.87,73999.29,79.8,-0.49772,0.00042,12.76673]
[1780069047633,29.87,73999.29,79.8,-0.49772,0.00042,12.76673]
[1780069047802,29.87,73999.29,79.8,-0.49772,0.00042,12.76673]
[1780069047827,29.88,73995.55,79.8,-0.49928,0.00042,12.76627]
[1780069048019,29.88,73995.55,79.8,-0.49928,0.00042,12.76627]
[1780069048200,29.88,73995.55,79.8,-0.49928,0.00042,12.76627]
[1780069048731,29.88,73968.0,79.8,-0.51078,0.00042,12.75688]
[1780069049215,29.88,73968.0,79.8,-0.51078,0.00042,12.75688]
[1780069049363,29.88,73968.0,79.8,-0.51078,0.00042,12.75688]
[1780069049412,29.88,73968.0,79.8,-0.51078,0.00042,12.75688]
[1780069049865,29.88,73968.0,79.8,-0.51078,0.00042,12.75688]
[1780069049819,29.87,73960.09,79.8,-0.51408,0.00042,12.75223]
[1780069050835,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069051005,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069051028,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069051219,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069051736,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069051788,29.88,73952.36,79.8,-0.5173,0.00042,12.74684]
[1780069052030,29.87,73920.71,79.8,-0.53051,0.00042,12.70958]
[1780069052415,29.87,73920.71,79.8,-0.53051,0.00042,12.70958]
[1780069052651,29.87,73920.71,79.8,-0.53051,0.00042,12.70958]
[1780069052781,29.87,73920.71,79.8,-0.53051,0.00042,12.70958]
[1780069052905,29.87,73920.71,79.8,-0.53051,0.00042,12.70958]
[1780069052923,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053018,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053040,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053052,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053168,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053262,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053277,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053288,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053385,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053445,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053658,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053760,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053766,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053803,29.88,73903.81,79.8,-0.53755,0.00042,12.68748]
[1780069053845,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054032,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054034,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054145,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054181,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054326,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054338,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054416,29.87,73880.56,79.8,-0.54722,0.00042,12.65062]
[1780069054861,29.87,73886.32,79.8,-0.54483,0.00042,12.66044]
[1780069055023,29.87,73886.32,79.8,-0.54483,0.00042,12.66044]
[1780069055060,29.87,73886.32,79.8,-0.54483,0.00042,12.66044]
[1780069055271,29.87,73886.32,79.8,-0.54483,0.00042,12.66044]
[1780069055867,29.87,73894.22,79.8,-0.54155,0.00042,12.67316]
[1780069056456,29.87,73894.22,79.8,-0.54155,0.00042,12.67316]
[1780069056825,29.87,73894.22,79.8,-0.54155,0.00042,12.67316]
[1780069056910,29.87,73898.02,79.8,-0.53997,0.00042,12.67898]
[1780069057790,29.87,73898.02,79.8,-0.53997,0.00042,12.67898]
[1780069057824,29.87,73898.02,79.8,-0.53997,0.00042,12.67898]
[1780069057927,29.87,73898.02,79.8,-0.53997,0.00042,12.67898]
[1780069057891,29.87,73892.98,79.8,-0.54206,0.00042,12.67122]
[1780069058639,29.87,73892.98,79.8,-0.54206,0.00042,12.67122]
[1780069058843,29.87,73892.98,79.8,-0.54206,0.00042,12.67122]
[1780069058901,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059145,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059319,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059354,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059433,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059543,29.87,73887.87,79.8,-0.54419,0.00042,12.66299]
[1780069059993,29.87,73889.84,79.8,-0.54337,0.00042,12.66619]
[1780069060271,29.87,73889.84,79.8,-0.54337,0.00042,12.66619]
[1780069060331,29.87,73889.84,79.8,-0.54337,0.00042,12.66619]
[1780069060914,29.87,73894.06,79.8,-0.54162,0.00042,12.67289]
[1780069061162,29.87,73894.06,79.8,-0.54162,0.00042,12.67289]
[1780069061921,29.87,73904.31,79.8,-0.53735,0.00042,12.68816]
[1780069062615,29.87,73904.31,79.8,-0.53735,0.00042,12.68816]
[1780069063915,29.87,73902.12,79.8,-0.53827,0.00042,12.68501]
[1780069063923,29.87,73902.12,79.8,-0.53827,0.00042,12.68501]
[1780069063935,29.87,73898.63,79.8,-0.53972,0.00042,12.67987]
[1780069065948,29.86,73896.19,79.8,-0.54074,0.00042,12.67616]
[1780069066467,29.86,73896.19,79.8,-0.54074,0.00042,12.67616]
[1780069066956,29.86,73891.26,79.8,-0.54279,0.00042,12.66844]
[1780069068075,29.86,73891.26,79.8,-0.54279,0.00042,12.66844]
[1780069068666,29.86,73891.26,79.8,-0.54279,0.00042,12.66844]
[1780069069127,29.86,73889.62,79.8,-0.54348,0.00042,12.6658]
[1780069069158,29.86,73889.62,79.8,-0.54348,0.00042,12.6658]
[1780069069171,29.86,73889.62,79.8,-0.54348,0.00042,12.6658]
[1780069069770,29.86,73889.62,79.8,-0.54348,0.00042,12.6658]
[1780069069859,29.86,73892.62,79.8,-0.54223,0.00042,12.6706]
[1780069070939,29.86,73907.38,79.8,-0.53608,0.00042,12.69242]
[1780069071643,29.86,73907.38,79.8,-0.53608,0.00042,12.69242]
[1780069071894,29.86,73906.47,79.8,-0.53646,0.00042,12.69116]
[1780069072552,29.86,73903.47,79.8,-0.53772,0.00042,12.68693]
[1780069074404,29.86,73903.03,79.8,-0.5379,0.00042,12.68629]
[1780069074421,29.86,73907.74,79.8,-0.53594,0.00042,12.69291]
[1780069075851,29.86,73914.21,79.8,-0.53324,0.00042,12.70149]
[1780069076273,29.86,73914.21,79.8,-0.53324,0.00042,12.70149]
[1780069076385,29.86,73914.21,79.8,-0.53324,0.00042,12.70149]
[1780069076401,29.86,73914.21,79.8,-0.53324,0.00042,12.70149]
[1780069076695,29.86,73914.21,79.8,-0.53324,0.00042,12.70149]
[1780069076720,29.86,73919.5,79.8,-0.53104,0.00042,12.70808]
[1780069077197,29.86,73919.5,79.8,-0.53104,0.00042,12.70808]
[1780069077878,29.86,73922.13,79.8,-0.52994,0.00042,12.71122]
[1780069078354,29.86,73914.69,79.8,-0.53305,0.00042,12.7021]
[1780069079522,29.86,73910.35,79.8,-0.53486,0.00042,12.69643]
[1780069080468,29.86,73910.35,79.8,-0.53486,0.00042,12.69643]
[1780069080481,29.86,73910.35,79.8,-0.53486,0.00042,12.69643]
[1780069080624,29.86,73910.35,79.8,-0.53486,0.00042,12.69643]
[1780069081113,29.86,73908.06,79.8,-0.53581,0.00042,12.69333]
[1780069081116,29.86,73908.06,79.8,-0.53581,0.00042,12.69333]
[1780069081230,29.86,73908.06,79.8,-0.53581,0.00042,12.69333]
[1780069081926,29.86,73897.36,79.8,-0.54027,0.00042,12.6779]
[1780069082061,29.86,73905.03,79.8,-0.53707,0.00042,12.68912]
[1780069083052,29.86,73905.03,79.8,-0.53707,0.00042,12.68912]
[1780069083151,29.86,73905.03,79.8,-0.53707,0.00042,12.68912]
[1780069083930,29.85,73908.79,79.8,-0.53551,0.00042,12.69432]
[1780069084401,29.85,73908.79,79.8,-0.53551,0.00042,12.69432]
[1780069084856,29.85,73908.79,79.8,-0.53551,0.00042,12.69432]
[1780069084858,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085170,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085177,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085194,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085205,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085626,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085633,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085646,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085740,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085788,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069085929,29.85,73903.27,79.8,-0.53781,0.00042,12.68661]
[1780069086028,29.85,73901.04,79.8,-0.53874,0.00042,12.68338]
[1780069086031,29.85,73901.04,79.8,-0.53874,0.00042,12.68338]
[1780069086192,29.85,73901.04,79.8,-0.53874,0.00042,12.68338]
[1780069086199,29.85,73901.04,79.8,-0.53874,0.00042,12.68338]
[1780069086828,29.85,73908.67,79.8,-0.53556,0.00042,12.69415]
[1780069087807,29.85,73908.67,79.8,-0.53556,0.00042,12.69415]
[1780069090743,29.85,73907.7,79.8,-0.53596,0.00042,12.69283]
[1780069090962,29.85,73910.39,79.8,-0.53484,0.00042,12.69647]
[1780069091235,29.85,73910.39,79.8,-0.53484,0.00042,12.69647]
[1780069091425,29.85,73915.65,79.8,-0.53265,0.00042,12.70331]
[1780069092746,29.85,73915.65,79.8,-0.53265,0.00042,12.70331]
[1780069092856,29.85,73915.65,79.8,-0.53265,0.00042,12.70331]
[1780069092930,29.85,73915.65,79.8,-0.53265,0.00042,12.70331]
[1780069092953,29.85,73919.48,79.8,-0.53105,0.00042,12.70804]
[1780069093092,29.85,73919.48,79.8,-0.53105,0.00042,12.70804]
[1780069093276,29.85,73919.48,79.8,-0.53105,0.00042,12.70804]
[1780069093497,29.85,73919.48,79.8,-0.53105,0.00042,12.70804]
[1780069093729,29.85,73931.19,79.8,-0.52617,0.00042,12.72126]
[1780069095369,29.85,73931.68,79.8,-0.52596,0.00042,12.72177]
[1780069096167,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097257,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097507,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097584,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097806,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097910,29.85,73926.25,79.8,-0.52823,0.00042,12.71592]
[1780069097992,29.85,73928.29,79.8,-0.52738,0.00042,12.71816]
[1780069098257,29.85,73928.29,79.8,-0.52738,0.00042,12.71816]
[1780069098307,29.85,73928.29,79.8,-0.52738,0.00042,12.71816]
[1780069098534,29.85,73928.29,79.8,-0.52738,0.00042,12.71816]
[1780069098817,29.85,73928.29,79.8,-0.52738,0.00042,12.71816]
[1780069098901,29.85,73940.92,79.8,-0.52211,0.00042,12.73079]
[1780069099034,29.85,73940.92,79.8,-0.52211,0.00042,12.73079]
[1780069099741,29.85,73940.92,79.8,-0.52211,0.00042,12.73079]
[1780069099887,29.85,73950.8,79.8,-0.51798,0.00042,12.73912]
[1780069100495,29.85,73950.8,79.8,-0.51798,0.00042,12.73912]
[1780069100702,29.85,73950.8,79.8,-0.51798,0.00042,12.73912]
[1780069100705,29.85,73950.8,79.8,-0.51798,0.00042,12.73912]
[1780069100921,29.85,73950.8,79.8,-0.51798,0.00042,12.73912]
[1780069100919,29.85,73952.55,79.8,-0.51725,0.00042,12.74046]
[1780069101219,29.85,73952.55,79.8,-0.51725,0.00042,12.74046]
[1780069101501,29.85,73952.55,79.8,-0.51725,0.00042,12.74046]
[1780069101846,29.85,73952.55,79.8,-0.51725,0.00042,12.74046]
[1780069101959,29.85,73952.55,79.8,-0.51725,0.00042,12.74046]
[1780069101973,29.85,73963.07,79.8,-0.51286,0.00042,12.74757]
[1780069102222,29.85,73963.07,79.8,-0.51286,0.00042,12.74757]
[1780069102503,29.85,73963.07,79.8,-0.51286,0.00042,12.74757]
[1780069102507,29.85,73963.07,79.8,-0.51286,0.00042,12.74757]
[1780069102633,29.85,73975.96,79.8,-0.50747,0.00042,12.75418]
[1780069103637,29.85,73971.84,79.8,-0.50919,0.00042,12.75232]
[1780069104890,29.85,73971.84,79.8,-0.50919,0.00042,12.75232]
[1780069105094,29.85,73972.31,79.8,-0.509,0.00042,12.75254]
[1780069105655,29.85,73972.31,79.8,-0.509,0.00042,12.75254]
[1780069105956,29.85,73972.31,79.8,-0.509,0.00042,12.75254]
[1780069105898,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106039,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106265,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106265,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106272,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106514,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106538,29.85,73976.49,79.8,-0.50725,0.00042,12.7544]
[1780069106980,29.85,73982.14,79.8,-0.50489,0.00042,12.75652]
[1780069107415,29.85,73982.14,79.8,-0.50489,0.00042,12.75652]
[1780069107868,29.85,73982.14,79.8,-0.50489,0.00042,12.75652]
[1780069107875,29.85,73982.14,79.8,-0.50489,0.00042,12.75652]
[1780069107970,29.85,73979.33,79.8,-0.50607,0.00042,12.75552]
[1780069108076,29.85,73979.33,79.8,-0.50607,0.00042,12.75552]
[1780069108120,29.85,73979.33,79.8,-0.50607,0.00042,12.75552]
[1780069108623,29.84,73967.82,79.8,-0.51088,0.00042,12.75027]
[1780069109519,29.84,73967.82,79.8,-0.51088,0.00042,12.75027]
[1780069109530,29.84,73967.82,79.8,-0.51088,0.00042,12.75027]
[1780069109704,29.84,73967.82,79.8,-0.51088,0.00042,12.75027]
[1780069109926,29.84,73967.82,79.8,-0.51088,0.00042,12.75027]
[1780069109943,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110075,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110338,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110551,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110585,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110665,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069110899,29.84,73958.59,79.8,-0.51473,0.00042,12.74472]
[1780069111041,29.84,73982.23,79.8,-0.50486,0.00042,12.75006]
[1780069111556,29.84,73982.23,79.8,-0.50486,0.00042,12.75006]
[1780069111700,29.84,74005.17,79.8,-0.49527,0.00042,12.75406]
[1780069112804,29.84,74005.17,79.8,-0.49527,0.00042,12.75406]
[1780069112825,29.84,74005.17,79.8,-0.49527,0.00042,12.75406]
[1780069112846,29.84,74005.17,79.8,-0.49527,0.00042,12.75406]
[1780069112933,29.84,74003.52,79.8,-0.49596,0.00042,12.75402]
[1780069114312,29.84,73996.04,79.8,-0.49908,0.00042,12.75335]
[1780069115335,29.84,73996.04,79.8,-0.49908,0.00042,12.75335]
[1780069116014,29.84,73996.04,79.8,-0.49908,0.00042,12.75335]
[1780069116524,29.85,73984.51,79.8,-0.5039,0.00042,12.75078]
[1780069121639,29.85,73985.93,79.8,-0.50331,0.00042,12.7512]
[1780069122359,29.85,73986.29,79.8,-0.50316,0.00042,12.7513]
[1780069122498,29.85,73986.29,79.8,-0.50316,0.00042,12.7513]
[1780069123027,29.85,73995.57,79.8,-0.49928,0.00042,12.75328]
[1780069123156,29.85,73995.57,79.8,-0.49928,0.00042,12.75328]
[1780069123743,29.85,73995.57,79.8,-0.49928,0.00042,12.75328]
[1780069123801,29.85,73999.83,79.8,-0.4975,0.00042,12.75378]
[1780069124093,29.85,73999.83,79.8,-0.4975,0.00042,12.75378]
[1780069124873,29.85,73999.83,79.8,-0.4975,0.00042,12.75378]
[1780069124880,29.85,74008.45,79.8,-0.4939,0.00042,12.75403]
[1780069126193,29.85,74008.18,79.8,-0.49401,0.00042,12.75404]
[1780069126693,29.85,74008.18,79.8,-0.49401,0.00042,12.75404]
[1780069126715,29.85,74008.18,79.8,-0.49401,0.00042,12.75404]
[1780069126843,29.85,74008.18,79.8,-0.49401,0.00042,12.75404]
[1780069126904,29.85,74009.47,79.8,-0.49347,0.00042,12.75399]
[1780069127192,29.85,74009.47,79.8,-0.49347,0.00042,12.75399]
[1780069127784,29.85,74009.47,79.8,-0.49347,0.00042,12.75399]
[1780069128031,29.85,74009.85,79.8,-0.49331,0.00042,12.75397]
[1780069128395,29.85,74009.85,79.8,-0.49331,0.00042,12.75397]
[1780069128799,29.85,74009.85,79.8,-0.49331,0.00042,12.75397]
[1780069129025,29.85,74009.85,79.8,-0.49331,0.00042,12.75397]
[1780069129024,29.85,74001.66,79.8,-0.49673,0.00042,12.75392]
[1780069129551,29.85,73992.56,79.8,-0.50054,0.00042,12.75277]
[1780069130850,29.85,73992.56,79.8,-0.50054,0.00042,12.75277]
[1780069132863,29.85,73994.12,79.8,-0.49989,0.00042,12.75305]
[1780069133057,29.85,73994.12,79.8,-0.49989,0.00042,12.75305]
[1780069133179,29.85,73995.58,79.8,-0.49927,0.00042,12.75328]
[1780069133210,29.85,73995.58,79.8,-0.49927,0.00042,12.75328]
[1780069133419,29.85,73995.58,79.8,-0.49927,0.00042,12.75328]
[1780069133461,29.85,73999.13,79.8,-0.49779,0.00042,12.75372]
[1780069134192,29.85,73999.13,79.8,-0.49779,0.00042,12.75372]
[1780069134211,29.85,73999.13,79.8,-0.49779,0.00042,12.75372]
[1780069134215,29.85,73999.13,79.8,-0.49779,0.00042,12.75372]
[1780069134399,29.85,73999.13,79.8,-0.49779,0.00042,12.75372]
[1780069134469,29.85,74002.9,79.8,-0.49622,0.00042,12.75399]
[1780069135982,29.85,74002.9,79.8,-0.49622,0.00042,12.75399]
[1780069135997,29.85,74002.9,79.8,-0.49622,0.00042,12.75399]
[1780069135959,29.86,74006.03,79.8,-0.49491,0.00042,12.75406]
[1780069136278,29.86,74006.03,79.8,-0.49491,0.00042,12.75406]
[1780069137076,29.86,74006.03,79.8,-0.49491,0.00042,12.75406]
[1780069136805,29.86,74010.91,79.8,-0.49287,0.00042,12.75391]
[1780069138028,29.86,74014.15,79.8,-0.49151,0.00042,12.75362]
[1780069138255,29.86,74014.15,79.8,-0.49151,0.00042,12.75362]
[1780069138274,29.86,74014.15,79.8,-0.49151,0.00042,12.75362]
[1780069139284,29.86,74012.13,79.8,-0.49236,0.00042,12.75381]
[1780069139327,29.86,74012.13,79.8,-0.49236,0.00042,12.75381]
[1780069139478,29.86,74012.13,79.8,-0.49236,0.00042,12.75381]
[1780069140271,29.86,74012.81,79.8,-0.49207,0.00042,12.75375]
[1780069140473,29.86,74012.81,79.8,-0.49207,0.00042,12.75375]
[1780069140560,29.86,74012.81,79.8,-0.49207,0.00042,12.75375]
[1780069140599,29.86,74012.81,79.8,-0.49207,0.00042,12.75375]
[1780069141776,29.86,74012.35,79.8,-0.49227,0.00042,12.7538]
[1780069141837,29.86,74012.35,79.8,-0.49227,0.00042,12.7538]
[1780069141871,29.86,74012.35,79.8,-0.49227,0.00042,12.7538]
[1780069141884,29.86,74012.35,79.8,-0.49227,0.00042,12.7538]
[1780069141898,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142660,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142707,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142726,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142731,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142859,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142860,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069143064,29.86,74010.19,79.8,-0.49317,0.00042,12.75395]
[1780069142934,29.86,74016.32,79.8,-0.49061,0.00042,12.75334]
[1780069143691,29.86,74016.32,79.8,-0.49061,0.00042,12.75334]
[1780069144013,29.86,74016.32,79.8,-0.49061,0.00042,12.75334]
[1780069145550,29.87,74011.48,79.8,-0.49263,0.00042,12.75387]
[1780069146589,29.87,74011.48,79.8,-0.49263,0.00042,12.75387]
[1780069146673,29.87,74011.48,79.8,-0.49263,0.00042,12.75387]
[1780069146912,29.87,74011.48,79.8,-0.49263,0.00042,12.75387]
[1780069147095,29.87,74012.02,79.8,-0.4924,0.00042,12.75382]
[1780069147639,29.87,74012.02,79.8,-0.4924,0.00042,12.75382]
[1780069147735,29.87,74012.02,79.8,-0.4924,0.00042,12.75382]
[1780069147817,29.87,73998.21,79.8,-0.49817,0.00042,12.75362]
[1780069148735,29.87,73993.12,79.8,-0.5003,0.00042,12.75288]
[1780069149341,29.87,73993.12,79.8,-0.5003,0.00042,12.75288]
[1780069149579,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150513,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150541,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150594,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150604,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150710,29.87,73990.52,79.8,-0.50139,0.00042,12.75235]
[1780069150909,29.87,73992.96,79.8,-0.50037,0.00042,12.75285]
[1780069151747,29.87,73992.96,79.8,-0.50037,0.00042,12.75285]
[1780069151908,29.87,73997.41,79.8,-0.49851,0.00042,12.75353]
[1780069153153,29.87,73999.16,79.8,-0.49778,0.00042,12.75372]
[1780069153710,29.87,74002.99,79.8,-0.49618,0.00042,12.75399]
[1780069154614,29.87,74005.94,79.8,-0.49494,0.00042,12.75406]
[1780069155762,29.87,74005.94,79.8,-0.49494,0.00042,12.75406]
[1780069156570,29.87,74007.86,79.8,-0.49414,0.00042,12.75404]
[1780069157379,29.87,74007.74,79.8,-0.49419,0.00042,12.75405]
[1780069157678,29.87,74007.74,79.8,-0.49419,0.00042,12.75405]
[1780069158378,29.87,74009.7,79.8,-0.49337,0.00042,12.75398]
[1780069158725,29.87,74009.7,79.8,-0.49337,0.00042,12.75398]
[1780069158730,29.87,74009.7,79.8,-0.49337,0.00042,12.75398]
[1780069158807,29.87,74006.72,79.8,-0.49462,0.00042,12.75406]
[1780069161020,29.88,74003.86,79.8,-0.49581,0.00042,12.75403]
[1780069163676,29.88,73999.69,79.8,-0.49755,0.00042,12.75377]
[1780069164817,29.88,73999.69,79.8,-0.49755,0.00042,12.75377]
[1780069164843,29.88,73999.69,79.8,-0.49755,0.00042,12.75377]
[1780069164862,29.88,73999.69,79.8,-0.49755,0.00042,12.75377]
[1780069166461,29.88,73997.08,79.8,-0.49864,0.00042,12.75349]
[1780069167301,29.88,73996.6,79.8,-0.49884,0.00042,12.75343]
[1780069170728,29.88,74001.14,79.8,-0.49695,0.00042,12.75389]
[1780069171246,29.88,74001.14,79.8,-0.49695,0.00042,12.75389]
[1780069171291,29.88,74001.14,79.8,-0.49695,0.00042,12.75389]
[1780069171501,29.88,74001.14,79.8,-0.49695,0.00042,12.75389]
[1780069171735,29.89,74007.46,79.8,-0.49431,0.00042,12.74755]
[1780069172682,29.89,74007.46,79.8,-0.49431,0.00042,12.74755]
[1780069172742,29.89,74010.56,79.8,-0.49302,0.00042,12.74743]
[1780069173691,29.89,74010.56,79.8,-0.49302,0.00042,12.74743]
[1780069173705,29.89,74010.56,79.8,-0.49302,0.00042,12.74743]
[1780069173753,29.89,74010.56,79.8,-0.49302,0.00042,12.74743]
[1780069173785,29.89,74010.56,79.8,-0.49302,0.00042,12.74743]
[1780069174114,29.89,74013.11,79.8,-0.49195,0.00042,12.74723]
[1780069174687,29.89,74013.11,79.8,-0.49195,0.00042,12.74723]
[1780069174815,29.89,74013.11,79.8,-0.49195,0.00042,12.74723]
[1780069174854,29.89,74013.08,79.8,-0.49196,0.00042,12.74723]
[1780069176526,29.89,74013.71,79.8,-0.4917,0.00042,12.74716]
[1780069176546,29.89,74013.71,79.8,-0.4917,0.00042,12.74716]
[1780069177921,29.89,74010.67,79.8,-0.49297,0.00042,12.74742]
[1780069180098,29.89,74008.11,79.8,-0.49404,0.00042,12.74754]
[1780069180212,29.89,74007.66,79.8,-0.49423,0.00042,12.74755]
[1780069181114,29.89,74011.01,79.8,-0.49283,0.00042,12.7474]
[1780069181788,29.89,74011.01,79.8,-0.49283,0.00042,12.7474]
[1780069183029,29.89,74013.14,79.8,-0.49194,0.00042,12.74722]
[1780069183038,29.89,74013.14,79.8,-0.49194,0.00042,12.74722]
[1780069183070,29.89,74010.31,79.8,-0.49312,0.00042,12.74744]
[1780069187069,29.89,74007.28,79.8,-0.49439,0.00042,12.74755]
[1780069191875,29.9,74010.67,79.8,-0.49297,0.00042,12.74742]
[1780069196910,29.9,74009.76,79.8,-0.49335,0.00042,12.74747]
[1780069200222,29.9,74009.14,79.8,-0.49361,0.00042,12.7475]
[1780069201027,29.9,74009.14,79.8,-0.49361,0.00042,12.7475]
[1780069201099,29.9,74000.38,79.8,-0.49727,0.00042,12.74733]
[1780069201176,29.9,74000.38,79.8,-0.49727,0.00042,12.74733]
[1780069201227,29.9,74000.38,79.8,-0.49727,0.00042,12.74733]
[1780069201251,29.9,74000.38,79.8,-0.49727,0.00042,12.74733]
[1780069201530,29.9,74000.38,79.8,-0.49727,0.00042,12.74733]
[1780069201945,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069202522,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069202914,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069202947,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069202972,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069203099,29.9,73983.52,79.8,-0.50431,0.00042,12.74398]
[1780069203160,29.9,73985.57,79.8,-0.50345,0.00042,12.7446]
[1780069203959,29.9,73992.44,79.8,-0.50058,0.00042,12.74625]
[1780069206392,29.9,73993.1,79.8,-0.50031,0.00042,12.74637]
[1780069206980,29.9,73990.08,79.8,-0.50157,0.00042,12.74576]
[1780069208994,29.9,73993.75,79.8,-0.50003,0.00042,12.74649]
[1780069210002,29.9,73989.45,79.8,-0.50183,0.00042,12.74561]
[1780069213196,29.9,73990.03,79.8,-0.50159,0.00042,12.74574]
[1780069213561,29.9,73990.03,79.8,-0.50159,0.00042,12.74574]
[1780069216546,29.9,73990.79,79.8,-0.50127,0.00042,12.74591]
[1780069219372,29.91,73988.49,79.8,-0.50223,0.00042,12.74538]
[1780069219507,29.91,73988.49,79.8,-0.50223,0.00042,12.74538]
[1780069219549,29.91,73988.49,79.8,-0.50223,0.00042,12.74538]
[1780069220113,29.91,73996.79,79.8,-0.49876,0.00042,12.74695]
[1780069220411,29.91,73996.79,79.8,-0.49876,0.00042,12.74695]
[1780069220494,29.91,73996.79,79.8,-0.49876,0.00042,12.74695]
[1780069221085,29.91,74005.0,79.8,-0.49534,0.00042,12.74755]
[1780069221562,29.91,74005.0,79.8,-0.49534,0.00042,12.74755]
[1780069221870,29.91,74005.0,79.8,-0.49534,0.00042,12.74755]
[1780069222899,29.91,74006.31,79.8,-0.49479,0.00042,12.74756]
[1780069223099,29.91,74003.48,79.8,-0.49597,0.00042,12.74751]
[1780069223543,29.91,74003.48,79.8,-0.49597,0.00042,12.74751]
[1780069224686,29.91,74002.46,79.8,-0.4964,0.00042,12.74747]
[1780069228233,29.91,74001.83,79.8,-0.49666,0.00042,12.74743]
[1780069228418,29.91,74001.83,79.8,-0.49666,0.00042,12.74743]
[1780069229019,29.91,74001.83,79.8,-0.49666,0.00042,12.74743]
[1780069229063,29.91,74001.83,79.8,-0.49666,0.00042,12.74743]
[1780069229143,29.91,73978.56,79.8,-0.50637,0.00042,12.74224]
[1780069229762,29.91,73978.56,79.8,-0.50637,0.00042,12.74224]
[1780069230017,29.91,73978.56,79.8,-0.50637,0.00042,12.74224]
[1780069230163,29.91,73977.82,79.8,-0.50668,0.00042,12.74195]
[1780069231077,29.91,73977.82,79.8,-0.50668,0.00042,12.74195]
[1780069231158,29.91,73988.06,79.8,-0.50241,0.00042,12.73877]
[1780069231545,29.91,73988.06,79.8,-0.50241,0.00042,12.73877]
[1780069232196,29.91,73999.11,79.8,-0.4978,0.00042,12.74071]
[1780069232459,29.91,73999.11,79.8,-0.4978,0.00042,12.74071]
[1780069232584,29.91,73999.11,79.8,-0.4978,0.00042,12.74071]
[1780069233065,29.91,73999.11,79.8,-0.4978,0.00042,12.74071]
[1780069233172,29.91,73990.3,79.8,-0.50148,0.00042,12.7393]
[1780069233251,29.91,73990.3,79.8,-0.50148,0.00042,12.7393]
[1780069236863,29.91,73994.12,79.8,-0.49988,0.00042,12.74004]
[1780069237306,29.91,73993.19,79.8,-0.50027,0.00042,12.73988]
[1780069237632,29.91,73993.19,79.8,-0.50027,0.00042,12.73988]
[1780069237645,29.91,73993.19,79.8,-0.50027,0.00042,12.73988]
[1780069238208,29.91,74000.47,79.8,-0.49723,0.00042,12.74083]
[1780069238722,29.91,74000.47,79.8,-0.49723,0.00042,12.74083]
[1780069238992,29.91,74000.47,79.8,-0.49723,0.00042,12.74083]
[1780069239021,29.91,74000.47,79.8,-0.49723,0.00042,12.74083]
[1780069239114,29.91,74000.47,79.8,-0.49723,0.00042,12.74083]
[1780069239217,29.92,74011.16,79.8,-0.49277,0.00042,12.74088]
[1780069239465,29.92,74011.16,79.8,-0.49277,0.00042,12.74088]
[1780069239681,29.92,74011.16,79.8,-0.49277,0.00042,12.74088]
[1780069239964,29.92,74011.16,79.8,-0.49277,0.00042,12.74088]
[1780069240032,29.92,74011.16,79.8,-0.49277,0.00042,12.74088]
[1780069240224,29.92,74015.97,79.8,-0.49076,0.00042,12.74039]
[1780069242238,29.92,74013.62,79.8,-0.49174,0.00042,12.74067]
[1780069243142,29.92,74013.62,79.8,-0.49174,0.00042,12.74067]
[1780069243885,29.92,74013.64,79.8,-0.49173,0.00042,12.74067]
[1780069248937,29.92,74013.83,79.8,-0.49165,0.00042,12.74065]
[1780069249596,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249608,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249622,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249632,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249663,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249714,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249796,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069249991,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250058,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250120,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250451,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250579,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250589,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250660,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250834,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069250925,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069251142,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069251297,29.92,74015.51,79.8,-0.49095,0.00042,12.74045]
[1780069251241,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069251342,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069251383,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069251651,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069252023,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069252046,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069252174,29.92,74022.83,79.8,-0.4879,0.00042,12.73912]
[1780069252261,29.92,74042.29,79.8,-0.47978,0.00042,12.73196]
[1780069252350,29.92,74042.29,79.8,-0.47978,0.00042,12.73196]
[1780069253224,29.92,74047.97,79.8,-0.47742,0.00042,12.72888]
[1780069254187,29.92,74047.97,79.8,-0.47742,0.00042,12.72888]
[1780069254278,29.92,74051.12,79.8,-0.47611,0.00042,12.72698]
[1780069256022,29.93,74049.54,79.8,-0.47677,0.00042,12.72796]
[1780069257363,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257384,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257384,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257404,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257501,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257524,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257570,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257809,29.93,74047.17,79.8,-0.47775,0.00042,12.72935]
[1780069257962,29.93,74046.75,79.8,-0.47793,0.00042,12.7296]
[1780069258302,29.93,74046.75,79.8,-0.47793,0.00042,12.7296]
[1780069258972,29.93,74055.93,79.8,-0.47411,0.00042,12.72383]
[1780069261012,29.93,74058.5,79.8,-0.47304,0.00042,12.722]
[1780069261249,29.93,74058.5,79.8,-0.47304,0.00042,12.722]
[1780069261572,29.93,74059.03,79.8,-0.47282,0.00042,12.72162]
[1780069261607,29.93,74059.03,79.8,-0.47282,0.00042,12.72162]
[1780069262221,29.94,74052.2,79.8,-0.47566,0.00042,12.72631]
[1780069262385,29.94,74052.2,79.8,-0.47566,0.00042,12.72631]
[1780069262388,29.94,74052.2,79.8,-0.47566,0.00042,12.72631]
[1780069262827,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069263438,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069263450,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069263594,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069264009,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069264063,29.94,74046.65,79.8,-0.47798,0.00042,12.72966]
[1780069264220,29.94,74045.4,79.8,-0.4785,0.00042,12.73035]
[1780069265026,29.94,74045.4,79.8,-0.4785,0.00042,12.73035]
[1780069265290,29.94,74050.62,79.8,-0.47632,0.00042,12.72731]
[1780069266284,29.94,74056.75,79.8,-0.47377,0.00042,12.72326]
[1780069267111,29.94,74062.87,79.8,-0.47123,0.00042,12.7187]
[1780069268698,29.94,74067.13,79.8,-0.46945,0.00042,12.71522]
[1780069269641,29.94,74067.13,79.8,-0.46945,0.00042,12.71522]
[1780069270478,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069270487,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069270503,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069270858,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069270868,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069270914,29.94,74067.67,79.8,-0.46923,0.00042,12.71476]
[1780069271261,29.94,74070.36,79.8,-0.46811,0.00042,12.71241]
[1780069272144,29.94,74083.28,79.8,-0.46275,0.00041,12.69975]
[1780069272448,29.94,74083.28,79.8,-0.46275,0.00041,12.69975]
[1780069272487,29.94,74083.28,79.8,-0.46275,0.00041,12.69975]
[1780069272501,29.94,74083.28,79.8,-0.46275,0.00041,12.69975]
[1780069273007,29.94,74087.91,79.8,-0.46083,0.00041,12.69465]
[1780069274505,29.94,74090.09,79.8,-0.45992,0.00041,12.69215]
[1780069275045,29.94,74090.65,79.8,-0.45969,0.00041,12.6915]
[1780069276490,29.94,74092.84,79.8,-0.45879,0.00041,12.6889]
[1780069277150,29.94,74091.02,79.8,-0.45954,0.00041,12.69107]
[1780069278137,29.94,74091.02,79.8,-0.45954,0.00041,12.69107]
[1780069278142,29.94,74091.02,79.8,-0.45954,0.00041,12.69107]
[1780069278167,29.94,74091.02,79.8,-0.45954,0.00041,12.69107]
[1780069278211,29.94,74086.88,79.8,-0.46126,0.00041,12.69582]
[1780069280512,29.96,74080.13,79.8,-0.46408,0.00041,12.70313]
[1780069281687,29.96,74080.13,79.8,-0.46408,0.00041,12.70313]
[1780069281719,29.96,74080.13,79.8,-0.46408,0.00041,12.70313]
[1780069282086,29.97,74078.64,79.8,-0.46471,0.00041,12.70465]
[1780069282810,29.97,74078.64,79.8,-0.46471,0.00041,12.70465]
[1780069282815,29.97,74078.64,79.8,-0.46471,0.00041,12.70465]
[1780069282847,29.98,74074.06,79.8,-0.46662,0.00041,12.70914]
[1780069283876,29.98,74074.06,80.0,-0.46662,0.00041,12.70914]
[1780069283962,29.98,74074.06,80.2,-0.46662,0.00041,12.70914]
[1780069284010,29.98,74074.06,80.2,-0.46662,0.00041,12.70914]
[1780069284029,29.98,74074.06,80.2,-0.46662,0.00041,12.70914]
[1780069284258,29.98,74072.57,80.2,-0.46724,0.00041,12.71052]
[1780069286017,29.98,74074.82,80.2,-0.4663,0.00041,12.70842]
[1780069286027,29.98,74074.82,80.4,-0.4663,0.00041,12.70842]
[1780069286046,29.98,74074.82,80.5,-0.4663,0.00041,12.70842]
[1780069286062,29.98,74074.82,80.5,-0.4663,0.00041,12.70842]
[1780069286190,29.98,74074.82,80.5,-0.4663,0.00041,12.70842]
[1780069286327,29.98,74074.82,80.5,-0.4663,0.00041,12.70842]
[1780069286295,29.98,74073.18,80.5,-0.46698,0.00041,12.70996]
[1780069286433,29.98,74073.18,80.5,-0.46698,0.00041,12.70996]
[1780069287259,29.98,74073.18,80.5,-0.46698,0.00041,12.70996]
[1780069287127,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287534,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287648,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287671,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287681,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287742,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287956,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069287965,29.98,74060.41,80.5,-0.47228,0.00042,12.72067]
[1780069288325,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069288395,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069288862,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069289140,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069289211,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069289264,29.99,74047.7,80.5,-0.47757,0.00042,12.72911]
[1780069289266,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069289526,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069289653,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069289933,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069290014,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069290163,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069290325,29.99,74049.51,80.5,-0.47682,0.00042,12.72805]
[1780069290251,29.99,74041.97,80.5,-0.47995,0.00042,12.73218]
[1780069290407,29.99,74041.97,80.5,-0.47995,0.00042,12.73218]
[1780069291014,29.99,74041.97,80.5,-0.47995,0.00042,12.73218]
[1780069291308,29.99,74041.97,80.5,-0.47995,0.00042,12.73218]
[1780069291507,29.99,74041.74,80.5,-0.48004,0.00042,12.72578]
[1780069291716,29.99,74041.74,80.5,-0.48004,0.00042,12.72578]
[1780069292307,30.0,74037.27,80.5,-0.4819,0.00042,12.72785]
[1780069292469,30.0,74037.27,80.5,-0.4819,0.00042,12.72785]
[1780069292506,30.0,74037.27,80.5,-0.4819,0.00042,12.72785]
[1780069292751,30.0,74037.27,80.5,-0.4819,0.00042,12.72785]
[1780069293254,30.0,74037.27,80.5,-0.4819,0.00042,12.72785]
[1780069293523,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069293833,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294052,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294129,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294164,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294276,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294286,30.0,74036.34,80.5,-0.48229,0.00042,12.72824]
[1780069294329,30.0,74037.19,80.5,-0.48193,0.00042,12.72788]
[1780069294364,30.0,74037.19,80.5,-0.48193,0.00042,12.72788]
[1780069295013,30.0,74037.19,80.5,-0.48193,0.00042,12.72788]
[1780069295332,30.0,74037.19,80.5,-0.48193,0.00042,12.72788]
[1780069295300,30.0,74028.08,80.5,-0.48573,0.00042,12.73123]
[1780069296251,30.0,74014.1,80.5,-0.49155,0.00042,12.73411]
[1780069297219,30.0,74014.1,80.5,-0.49155,0.00042,12.73411]
[1780069297320,30.0,74011.92,80.5,-0.49245,0.00042,12.73432]
[1780069297864,30.01,74006.64,80.5,-0.49465,0.00042,12.73455]
[1780069298692,30.01,74006.64,80.5,-0.49465,0.00042,12.73455]
[1780069298694,30.01,74006.64,80.5,-0.49465,0.00042,12.73455]
[1780069298794,30.01,74006.64,80.5,-0.49465,0.00042,12.73455]
[1780069299291,30.01,74003.23,80.5,-0.49607,0.00042,12.73449]
[1780069300234,30.01,73999.89,80.5,-0.49746,0.00042,12.73427]
[1780069301012,30.01,73999.89,80.5,-0.49746,0.00042,12.73427]
[1780069301231,30.01,73999.89,80.5,-0.49746,0.00042,12.73427]
[1780069301306,30.01,73994.24,80.5,-0.49982,0.00042,12.73356]
[1780069301686,30.01,73983.78,80.5,-0.50417,0.00042,12.73106]
[1780069302420,30.01,73983.78,80.5,-0.50417,0.00042,12.73106]
[1780069303109,30.01,73983.78,80.5,-0.50417,0.00042,12.73106]
[1780069303118,30.01,73983.78,80.5,-0.50417,0.00042,12.73106]
[1780069303183,30.01,73980.53,80.5,-0.50553,0.00042,12.72998]
[1780069303723,30.01,73980.53,80.5,-0.50553,0.00042,12.72998]
[1780069304215,30.01,73985.85,80.5,-0.50331,0.00042,12.73167]
[1780069304474,30.01,73985.85,80.5,-0.50331,0.00042,12.73167]
[1780069305270,30.01,73990.18,80.5,-0.50151,0.00042,12.73277]
[1780069308191,30.01,73992.81,80.5,-0.50041,0.00042,12.7333]
[1780069309058,30.01,73992.81,80.5,-0.50041,0.00042,12.7333]
[1780069309423,30.01,73991.92,80.5,-0.50078,0.00042,12.73313]
[1780069309608,30.01,73991.92,80.5,-0.50078,0.00042,12.73313]
[1780069310113,30.01,73986.28,80.5,-0.50313,0.00042,12.73179]
[1780069310593,30.01,73986.28,80.5,-0.50313,0.00042,12.73179]
[1780069310939,30.01,73986.28,80.5,-0.50313,0.00042,12.73179]
[1780069311065,30.01,73986.28,80.5,-0.50313,0.00042,12.73179]
[1780069311332,30.01,73986.28,80.5,-0.50313,0.00042,12.73179]
[1780069311270,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069311534,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069311652,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069311851,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069312025,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069312086,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069312157,30.01,73972.89,80.5,-0.50871,0.00042,12.72685]
[1780069312241,30.01,73951.87,80.5,-0.51746,0.00042,12.71407]
[1780069313099,30.01,73951.87,80.5,-0.51746,0.00042,12.71407]
[1780069313331,30.01,73930.74,80.5,-0.52626,0.00042,12.69507]
[1780069313640,30.01,73930.74,80.5,-0.52626,0.00042,12.69507]
[1780069314130,30.01,73930.84,80.5,-0.52622,0.00042,12.69517]
[1780069315253,30.01,73930.84,80.5,-0.52622,0.00042,12.69517]
[1780069315329,30.01,73930.84,80.5,-0.52622,0.00042,12.69517]
[1780069315272,30.01,73923.28,80.5,-0.52936,0.00042,12.68688]
[1780069315928,30.01,73923.28,80.5,-0.52936,0.00042,12.68688]
[1780069316259,30.01,73923.28,80.5,-0.52936,0.00042,12.68688]
[1780069316265,30.01,73917.12,80.5,-0.53192,0.00042,12.67955]
[1780069316446,30.01,73917.12,80.5,-0.53192,0.00042,12.67955]
[1780069316622,30.01,73917.12,80.5,-0.53192,0.00042,12.67955]
[1780069317059,30.01,73917.12,80.5,-0.53192,0.00042,12.67955]
[1780069317074,30.01,73917.12,80.5,-0.53192,0.00042,12.67955]
[1780069317140,30.01,73903.91,80.5,-0.53741,0.00042,12.66206]
[1780069318327,30.01,73899.82,80.5,-0.53911,0.00042,12.65616]
[1780069318701,30.01,73899.82,80.5,-0.53911,0.00042,12.65616]
[1780069318938,30.01,73899.82,80.5,-0.53911,0.00042,12.65616]
[1780069319097,30.01,73899.82,80.5,-0.53911,0.00042,12.65616]
[1780069319292,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069319460,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069319795,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069320044,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069320139,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069320174,30.01,73896.89,80.5,-0.54032,0.00041,12.65179]
[1780069320247,30.01,73894.12,80.5,-0.54147,0.00041,12.64756]
[1780069321319,30.01,73890.67,80.5,-0.5429,0.00041,12.64213]
[1780069321779,30.01,73890.67,80.5,-0.5429,0.00041,12.64213]
[1780069322371,30.01,73890.67,80.5,-0.5429,0.00041,12.64213]
[1780069322577,30.01,73892.85,80.5,-0.542,0.00041,12.64558]
[1780069322659,30.01,73892.85,80.5,-0.542,0.00041,12.64558]
[1780069323063,30.01,73892.85,80.5,-0.542,0.00041,12.64558]
[1780069323204,30.01,73892.85,80.5,-0.542,0.00041,12.64558]
[1780069323335,30.01,73907.77,80.5,-0.5358,0.00042,12.66742]
[1780069323711,30.01,73907.77,80.5,-0.5358,0.00042,12.66742]
[1780069323857,30.01,73914.9,80.5,-0.53284,0.00042,12.67678]
[1780069324550,30.01,73914.9,80.5,-0.53284,0.00042,12.67678]
[1780069324599,30.01,73914.9,80.5,-0.53284,0.00042,12.67678]
[1780069324859,30.01,73914.9,80.5,-0.53284,0.00042,12.67678]
[1780069325083,30.01,73914.9,80.5,-0.53284,0.00042,12.67678]
[1780069325132,30.01,73914.36,80.5,-0.53307,0.00042,12.67609]
[1780069325464,30.01,73914.36,80.5,-0.53307,0.00042,12.67609]
[1780069326040,30.01,73914.36,80.5,-0.53307,0.00042,12.67609]
[1780069326146,30.01,73914.36,80.5,-0.53307,0.00042,12.67609]
[1780069326534,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069326584,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069326596,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069326955,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069327324,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069327376,30.01,73912.3,80.5,-0.53392,0.00042,12.67344]
[1780069327726,30.01,73911.97,80.5,-0.53406,0.00042,12.67301]
[1780069328230,30.01,73911.97,80.5,-0.53406,0.00042,12.67301]
[1780069328329,30.01,73896.31,80.5,-0.54056,0.00041,12.65092]
[1780069328901,30.01,73888.24,80.5,-0.54391,0.00041,12.63822]
[1780069329938,30.01,73888.24,80.5,-0.54391,0.00041,12.63822]
[1780069330039,30.01,73888.9,80.5,-0.54363,0.00041,12.6393]
[1780069332519,30.01,73888.81,80.5,-0.54367,0.00041,12.63916]
[1780069332672,30.01,73888.81,80.5,-0.54367,0.00041,12.63916]
[1780069334472,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069334496,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069334662,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069334677,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069334747,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069335011,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069335104,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069335192,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069335323,30.01,73890.22,80.5,-0.54308,0.00041,12.64143]
[1780069335415,30.01,73881.62,80.5,-0.54665,0.00041,12.62717]
[1780069335789,30.01,73881.62,80.5,-0.54665,0.00041,12.62717]
[1780069335916,30.01,73881.62,80.5,-0.54665,0.00041,12.62717]
[1780069336026,30.01,73881.62,80.5,-0.54665,0.00041,12.62717]
[1780069336136,30.01,73877.05,80.5,-0.54854,0.00041,12.61917]
[1780069336965,30.01,73889.84,80.5,-0.54324,0.00041,12.64083]
[1780069338340,30.01,73891.01,80.5,-0.54275,0.00041,12.6427]
[1780069338722,30.01,73891.01,80.5,-0.54275,0.00041,12.6427]
[1780069339162,30.01,73891.01,80.5,-0.54275,0.00041,12.6427]
[1780069339162,30.01,73891.01,80.5,-0.54275,0.00041,12.6427]
[1780069339389,30.01,73891.01,80.5,-0.54275,0.00041,12.6427]
[1780069339923,30.01,73890.74,80.5,-0.54287,0.00041,12.64227]
[1780069340224,30.01,73890.74,80.5,-0.54287,0.00041,12.64227]
[1780069340416,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069340778,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069340815,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069340987,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069340995,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069341008,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069341015,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069341248,30.01,73872.54,80.5,-0.55041,0.00041,12.61101]
[1780069341350,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069341470,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069341519,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069342025,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069342224,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069342248,30.01,73864.85,80.5,-0.55359,0.00041,12.59644]
[1780069342327,30.01,73861.61,80.5,-0.55493,0.00041,12.59007]
[1780069342535,30.01,73861.61,80.5,-0.55493,0.00041,12.59007]
[1780069342723,30.01,73861.61,80.5,-0.55493,0.00041,12.59007]
[1780069343115,30.01,73861.61,80.5,-0.55493,0.00041,12.59007]
[1780069343313,30.01,73861.61,80.5,-0.55493,0.00041,12.59007]
[1780069343318,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069343465,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069343700,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069344017,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069344309,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069344425,30.01,73853.14,80.5,-0.55843,0.00041,12.57274]
[1780069344373,30.01,73858.7,80.5,-0.55613,0.00041,12.58422]
[1780069344726,30.01,73858.7,80.5,-0.55613,0.00041,12.58422]
[1780069345235,30.01,73858.7,80.5,-0.55613,0.00041,12.58422]
[1780069345266,30.01,73852.11,80.5,-0.55885,0.00041,12.57056]
[1780069346021,30.01,73852.11,80.5,-0.55885,0.00041,12.57056]
[1780069346058,30.01,73852.11,80.5,-0.55885,0.00041,12.57056]
[1780069346162,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069346798,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069346886,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069347062,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069347239,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069347254,30.01,73849.19,80.5,-0.56006,0.00041,12.56431]
[1780069347415,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069347463,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069347480,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069347632,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069347697,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069347717,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069348214,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069348296,30.01,73842.52,80.5,-0.56281,0.00041,12.54963]
[1780069348392,30.01,73828.41,80.5,-0.56862,0.00041,12.51661]
[1780069348766,30.01,73828.41,80.5,-0.56862,0.00041,12.51661]
[1780069349080,30.01,73828.41,80.5,-0.56862,0.00041,12.51661]
[1780069349747,30.01,73826.63,80.5,-0.56935,0.00041,12.51225]
[1780069350072,30.01,73833.86,80.5,-0.56638,0.00041,12.52967]
[1780069350519,30.01,73833.86,80.5,-0.56638,0.00041,12.52967]
[1780069350859,30.01,73833.86,80.5,-0.56638,0.00041,12.52967]
[1780069351122,30.01,73833.86,80.5,-0.56638,0.00041,12.52967]
[1780069352283,30.01,73834.08,80.5,-0.56633,0.00041,12.52357]
[1780069352553,30.01,73833.08,80.5,-0.56674,0.00041,12.52121]
[1780069353085,30.01,73833.08,80.5,-0.56674,0.00041,12.52121]
[1780069353093,30.01,73828.3,80.5,-0.56871,0.00041,12.50971]
[1780069353861,30.01,73828.3,80.5,-0.56871,0.00041,12.50971]
[1780069354100,30.01,73823.67,80.5,-0.57061,0.00041,12.49828]
[1780069355529,30.01,73822.04,80.5,-0.57128,0.00041,12.49419]
[1780069355603,30.01,73822.04,80.5,-0.57128,0.00041,12.49419]
[1780069355858,30.01,73822.04,80.5,-0.57128,0.00041,12.49419]
[1780069355940,30.01,73822.04,80.5,-0.57128,0.00041,12.49419]
[1780069356108,30.01,73822.04,80.5,-0.57128,0.00041,12.49419]
[1780069356263,30.01,73815.85,80.5,-0.57383,0.00041,12.47834]
[1780069356474,30.01,73815.85,80.5,-0.57383,0.00041,12.47834]
[1780069356791,30.01,73815.85,80.5,-0.57383,0.00041,12.47834]
[1780069356890,30.01,73815.85,80.5,-0.57383,0.00041,12.47834]
[1780069357135,30.01,73803.97,80.5,-0.5787,0.00041,12.44649]
[1780069358112,30.01,73803.97,80.5,-0.5787,0.00041,12.44649]
[1780069358139,30.01,73814.74,80.5,-0.57429,0.00041,12.47543]
[1780069358803,30.01,73814.74,80.5,-0.57429,0.00041,12.47543]
[1780069358967,30.01,73814.74,80.5,-0.57429,0.00041,12.47543]
[1780069359227,30.01,73814.74,80.5,-0.57429,0.00041,12.47543]
[1780069359328,30.01,73820.99,80.5,-0.57172,0.00041,12.49151]
[1780069359915,30.01,73820.99,80.5,-0.57172,0.00041,12.49151]
[1780069360361,30.01,73820.99,80.5,-0.57172,0.00041,12.49151]
[1780069360449,30.0,73812.27,80.5,-0.5753,0.00041,12.4689]
[1780069360845,30.0,73812.27,80.5,-0.5753,0.00041,12.4689]
[1780069360917,30.0,73812.27,80.5,-0.5753,0.00041,12.4689]
[1780069361164,30.0,73801.27,80.5,-0.57982,0.00041,12.43895]
[1780069361903,30.0,73801.27,80.5,-0.57982,0.00041,12.43895]
[1780069363668,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069363900,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364037,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364096,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364188,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364299,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364421,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364444,30.0,73799.93,80.5,-0.58037,0.00041,12.43518]
[1780069364339,30.0,73791.85,80.5,-0.58367,0.00041,12.41203]
[1780069365453,30.0,73791.85,80.5,-0.58367,0.00041,12.41203]
[1780069365395,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069365580,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069365761,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069366201,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069366230,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069366239,30.0,73781.2,80.5,-0.58803,0.00041,12.3802]
[1780069366255,30.0,73783.14,80.5,-0.58724,0.00041,12.38607]
[1780069367344,30.0,73783.14,80.5,-0.58724,0.00041,12.38607]
[1780069367392,30.0,73783.14,80.5,-0.58724,0.00041,12.38607]
[1780069367415,30.0,73786.17,80.5,-0.58601,0.00041,12.39518]
[1780069368218,30.0,73798.84,80.5,-0.58083,0.00041,12.43201]
[1780069368990,30.0,73798.84,80.5,-0.58083,0.00041,12.43201]
[1780069369203,30.0,73798.84,80.5,-0.58083,0.00041,12.43201]
[1780069369343,30.0,73798.84,80.5,-0.58083,0.00041,12.43201]
[1780069369468,30.0,73798.84,80.5,-0.58083,0.00041,12.43201]
[1780069369416,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069369775,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069369862,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069370271,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069370408,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069370423,30.0,73806.83,80.5,-0.57755,0.00041,12.45418]
[1780069370338,30.0,73803.31,80.5,-0.579,0.00041,12.4445]
[1780069371492,30.0,73789.77,80.5,-0.58454,0.00041,12.40582]
[1780069372276,29.99,73792.46,80.5,-0.58345,0.00041,12.41367]
[1780069373403,30.0,73791.48,80.5,-0.58384,0.00041,12.41083]
[1780069373667,30.0,73791.48,80.5,-0.58384,0.00041,12.41083]
[1780069373685,30.0,73791.48,80.5,-0.58384,0.00041,12.41083]
[1780069373687,30.0,73791.48,80.5,-0.58384,0.00041,12.41083]
[1780069373914,30.0,73791.48,80.5,-0.58384,0.00041,12.41083]
[1780069374292,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375053,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375055,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375134,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375197,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375216,30.0,73788.93,80.5,-0.58489,0.00041,12.40333]
[1780069375299,29.99,73780.82,80.5,-0.5882,0.00041,12.37892]
[1780069375673,29.99,73780.82,80.5,-0.5882,0.00041,12.37892]
[1780069375721,29.99,73780.82,80.5,-0.5882,0.00041,12.37892]
[1780069376278,29.99,73780.82,80.5,-0.5882,0.00041,12.37892]
[1780069376431,29.99,73780.82,80.5,-0.5882,0.00041,12.37892]
[1780069376452,29.99,73771.55,80.5,-0.59198,0.00041,12.34998]
[1780069376726,29.99,73771.55,80.5,-0.59198,0.00041,12.34998]
[1780069376793,29.99,73771.55,80.5,-0.59198,0.00041,12.34998]
[1780069377335,29.99,73773.09,80.5,-0.59136,0.00041,12.35483]
[1780069378322,29.99,73775.45,80.5,-0.5904,0.00041,12.36225]
[1780069378816,29.99,73775.45,80.5,-0.5904,0.00041,12.36225]
[1780069379131,29.99,73775.45,80.5,-0.5904,0.00041,12.36225]
[1780069379329,29.99,73771.67,80.5,-0.59194,0.00041,12.35032]
[1780069379794,29.99,73771.67,80.5,-0.59194,0.00041,12.35032]
[1780069380001,29.99,73771.67,80.5,-0.59194,0.00041,12.35032]
[1780069380099,29.99,73771.67,80.5,-0.59194,0.00041,12.35032]
[1780069380450,29.99,73771.67,80.5,-0.59194,0.00041,12.35032]
[1780069380423,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069380774,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069380805,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069380831,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069380836,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069381052,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069381217,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069381261,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069381319,29.99,73759.57,80.5,-0.59686,0.00041,12.31091]
[1780069381502,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069381656,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069381701,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069381769,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069382263,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069382476,29.99,73742.25,80.5,-0.60388,0.0004,12.25126]
[1780069382502,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069382595,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069382700,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069382997,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069383238,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069383399,29.97,73737.0,80.5,-0.60606,0.0004,12.23191]
[1780069383496,29.97,73744.04,80.5,-0.60322,0.0004,12.25705]
[1780069383664,29.97,73744.04,80.5,-0.60322,0.0004,12.25705]
[1780069384370,29.97,73744.04,80.5,-0.60322,0.0004,12.25705]
[1780069384537,29.96,73745.11,80.5,-0.60281,0.0004,12.2606]
[1780069385054,29.96,73745.11,80.5,-0.60281,0.0004,12.2606]
[1780069385448,29.96,73745.11,80.5,-0.60281,0.0004,12.2606]
[1780069385473,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069385613,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069385614,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069385777,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069386282,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069386382,29.96,73745.44,80.5,-0.60268,0.0004,12.26176]
[1780069386484,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069386656,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069386847,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069386904,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069386921,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069387069,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069387483,29.96,73739.99,80.5,-0.6049,0.0004,12.24232]
[1780069387403,29.96,73736.47,80.5,-0.60632,0.0004,12.22963]
[1780069387820,29.96,73736.47,80.5,-0.60632,0.0004,12.22963]
[1780069388484,29.96,73736.47,80.5,-0.60632,0.0004,12.22963]
[1780069388617,29.96,73735.91,80.5,-0.60655,0.0004,12.22754]
[1780069389188,29.96,73735.91,80.5,-0.60655,0.0004,12.22754]
[1780069389332,29.96,73735.91,80.5,-0.60655,0.0004,12.22754]
[1780069389347,29.96,73735.91,80.5,-0.60655,0.0004,12.22754]
[1780069389417,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069389774,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069389778,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069389911,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069390196,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069390275,29.96,73735.8,80.5,-0.6066,0.0004,12.22711]
[1780069390424,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069390632,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069391069,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069391294,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069391386,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069391428,29.96,73731.76,80.5,-0.60823,0.0004,12.21229]
[1780069391688,29.96,73733.19,80.5,-0.60766,0.0004,12.21753]
[1780069391961,29.96,73733.19,80.5,-0.60766,0.0004,12.21753]
[1780069392438,29.96,73725.34,80.5,-0.61082,0.0004,12.18831]
[1780069392711,29.96,73725.34,80.5,-0.61082,0.0004,12.18831]
[1780069393281,29.96,73725.34,80.5,-0.61082,0.0004,12.18831]
[1780069393447,29.95,73716.7,80.5,-0.61431,0.0004,12.15523]
[1780069394967,29.94,73715.16,80.5,-0.61497,0.0004,12.14882]
[1780069394970,29.94,73715.16,80.5,-0.61497,0.0004,12.14882]
[1780069395201,29.94,73715.16,80.5,-0.61497,0.0004,12.14882]
[1780069395358,29.94,73715.16,80.5,-0.61497,0.0004,12.14882]
[1780069395460,29.94,73715.16,80.5,-0.61497,0.0004,12.14882]
[1780069395472,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069395859,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069395886,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069395923,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069396192,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069396447,29.92,73705.41,80.5,-0.61895,0.0004,12.1096]
[1780069396474,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069396777,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069396803,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069396953,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069396980,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069397044,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069397199,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069397379,29.91,73701.79,80.5,-0.62046,0.0004,12.09435]
[1780069397481,29.9,73688.31,80.5,-0.62589,0.0004,12.03802]
[1780069397832,29.9,73688.31,80.5,-0.62589,0.0004,12.03802]
[1780069397905,29.9,73688.31,80.5,-0.62589,0.0004,12.03802]
[1780069397989,29.9,73688.31,80.5,-0.62589,0.0004,12.03802]
[1780069398013,29.9,73688.31,80.5,-0.62589,0.0004,12.03802]
[1780069398488,29.88,73675.64,80.5,-0.63103,0.0004,11.98248]
[1780069399140,29.88,73675.64,80.5,-0.63103,0.0004,11.98248]
[1780069399255,29.88,73675.64,80.5,-0.63103,0.0004,11.98248]
[1780069399376,29.88,73675.64,80.5,-0.63103,0.0004,11.98248]
[1780069399494,29.88,73672.11,80.5,-0.63244,0.0004,11.96683]
[1780069399664,29.88,73672.11,80.5,-0.63244,0.0004,11.96683]
[1780069400502,29.86,73669.5,80.5,-0.63353,0.0004,11.95455]
[1780069401775,29.85,73670.49,80.5,-0.63319,0.0004,11.95849]
[1780069402314,29.85,73670.49,80.5,-0.63319,0.0004,11.95849]
[1780069403067,29.84,73670.31,80.5,-0.63333,0.0004,11.9569]
[1780069403231,29.84,73670.31,80.5,-0.63333,0.0004,11.9569]
[1780069403392,29.84,73670.31,80.5,-0.63333,0.0004,11.9569]
[1780069403530,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403558,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403624,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403653,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403674,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403922,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403985,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069403992,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069404172,29.84,73675.22,80.5,-0.63138,0.0004,11.97866]
[1780069404538,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069405167,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069405226,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069405945,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069405954,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069406248,29.82,73669.77,80.5,-0.63362,0.0004,11.95368]
[1780069406931,29.81,73670.62,80.5,-0.63333,0.0004,11.95698]
[1780069407106,29.81,73670.62,80.5,-0.63333,0.0004,11.95698]
[1780069407152,29.81,73670.62,80.5,-0.63333,0.0004,11.95698]
[1780069407213,29.81,73670.62,80.5,-0.63333,0.0004,11.95698]
[1780069407304,29.8,73685.43,80.5,-0.62744,0.0004,12.02161]
[1780069408042,29.8,73685.43,80.5,-0.62744,0.0004,12.02161]
[1780069408149,29.8,73685.43,80.5,-0.62744,0.0004,12.02161]
[1780069408311,29.8,73685.43,80.5,-0.62744,0.0004,12.02161]
[1780069408322,29.8,73695.21,80.5,-0.62357,0.0004,12.06261]
[1780069409347,29.8,73700.57,80.5,-0.62142,0.0004,12.08481]
[1780069410480,29.8,73700.57,80.5,-0.62142,0.0004,12.08481]
[1780069410538,29.79,73706.15,80.5,-0.61918,0.0004,12.10749]
[1780069410945,29.79,73706.15,80.5,-0.61918,0.0004,12.10749]
[1780069411416,29.79,73706.15,80.5,-0.61918,0.0004,12.10749]
[1780069411477,29.79,73711.9,80.5,-0.61692,0.0004,12.12376]
[1780069411963,29.79,73711.9,80.5,-0.61692,0.0004,12.12376]
[1780069411991,29.79,73711.9,80.5,-0.61692,0.0004,12.12376]
[1780069412195,29.79,73711.9,80.5,-0.61692,0.0004,12.12376]
[1780069412258,29.79,73711.9,80.5,-0.61692,0.0004,12.12376]
[1780069412550,29.79,73718.67,80.5,-0.61421,0.0004,12.15019]
[1780069413243,29.79,73743.31,80.5,-0.60422,0.00041,12.24231]
[1780069413585,29.79,73743.31,80.5,-0.60422,0.00041,12.24231]
[1780069413615,29.79,73743.31,80.5,-0.60422,0.00041,12.24231]
[1780069414089,29.79,73743.31,80.5,-0.60422,0.00041,12.24231]
[1780069414546,29.79,73743.31,80.5,-0.60422,0.00041,12.24231]
[1780069414265,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069414713,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069415102,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069415335,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069415350,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069415360,29.79,73745.1,80.5,-0.60349,0.00041,12.2487]
[1780069415460,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069415585,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069415705,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069415719,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069415724,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069415992,29.79,73737.92,80.5,-0.60641,0.00041,12.22279]
[1780069416490,29.79,73730.65,80.5,-0.60936,0.00041,12.19591]
[1780069416611,29.79,73730.65,80.5,-0.60936,0.00041,12.19591]
[1780069416737,29.79,73730.65,80.5,-0.60936,0.00041,12.19591]
[1780069417217,29.77,73714.83,80.5,-0.61584,0.0004,12.13444]
[1780069417676,29.77,73708.84,80.5,-0.61826,0.0004,12.11056]
[1780069419006,29.77,73708.84,80.5,-0.61826,0.0004,12.11056]
[1780069419232,29.77,73708.84,80.5,-0.61826,0.0004,12.11056]
[1780069419899,29.77,73709.46,80.5,-0.61801,0.0004,12.11303]
[1780069420216,29.77,73709.46,80.5,-0.61801,0.0004,12.11303]
[1780069420326,29.77,73709.46,80.5,-0.61801,0.0004,12.11303]
[1780069420374,29.77,73714.3,80.5,-0.61606,0.0004,12.1323]
[1780069420590,29.77,73714.3,80.5,-0.61606,0.0004,12.1323]
[1780069422064,29.77,73715.55,80.5,-0.61555,0.0004,12.13723]
[1780069422258,29.77,73715.55,80.5,-0.61555,0.0004,12.13723]
[1780069422504,29.77,73712.28,80.5,-0.61688,0.0004,12.12428]
[1780069422884,29.77,73712.28,80.5,-0.61688,0.0004,12.12428]
[1780069422906,29.77,73717.25,80.5,-0.61487,0.0004,12.14388]
[1780069424420,29.77,73717.25,80.5,-0.61487,0.0004,12.14388]
[1780069424478,29.77,73717.25,80.5,-0.61487,0.0004,12.14388]
[1780069424479,29.77,73719.95,80.5,-0.61378,0.0004,12.15439]
[1780069424681,29.77,73719.95,80.5,-0.61378,0.0004,12.15439]
[1780069424714,29.77,73719.95,80.5,-0.61378,0.0004,12.15439]
[1780069425282,29.77,73719.95,80.5,-0.61378,0.0004,12.15439]
[1780069425563,29.77,73719.95,80.5,-0.61378,0.0004,12.15439]
[1780069426179,29.77,73721.34,80.5,-0.61322,0.0004,12.15975]
[1780069426229,29.77,73721.34,80.5,-0.61322,0.0004,12.15975]
[1780069426277,29.76,73729.91,80.5,-0.60977,0.00041,12.19221]
[1780069426825,29.76,73729.91,80.5,-0.60977,0.00041,12.19221]
[1780069427285,29.75,73732.01,80.5,-0.60895,0.00041,12.19978]
[1780069429760,29.73,73729.12,80.5,-0.61019,0.00041,12.18837]
[1780069431265,29.73,73729.12,80.5,-0.61019,0.00041,12.18837]
[1780069432500,29.73,73728.86,80.5,-0.61032,0.00041,12.18713]
[1780069432567,29.71,73723.39,80.5,-0.6126,0.00041,12.16576]
[1780069432605,29.71,73723.39,80.5,-0.6126,0.00041,12.16576]
[1780069432772,29.71,73723.39,80.5,-0.6126,0.00041,12.16576]
[1780069432775,29.71,73723.39,80.5,-0.6126,0.00041,12.16576]
[1780069433245,29.71,73723.39,80.5,-0.6126,0.00041,12.16576]
[1780069433580,29.71,73716.12,80.5,-0.61554,0.0004,12.13742]
[1780069433788,29.7,73709.74,80.5,-0.61815,0.0004,12.11172]
[1780069434618,29.7,73709.74,80.5,-0.61815,0.0004,12.11172]
[1780069436586,29.7,73708.0,80.5,-0.61886,0.0004,12.10466]
[1780069435803,29.7,73710.0,80.5,-0.61806,0.0004,12.1127]
[1780069437289,29.7,73710.0,80.5,-0.61806,0.0004,12.1127]
[1780069437548,29.7,73710.0,80.5,-0.61806,0.0004,12.1127]
[1780069437385,29.7,73705.38,80.5,-0.61992,0.0004,12.09398]
[1780069437627,29.7,73705.38,80.5,-0.61992,0.0004,12.09398]
[1780069437714,29.7,73705.38,80.5,-0.61992,0.0004,12.09398]
[1780069438172,29.7,73705.38,80.5,-0.61992,0.0004,12.09398]
[1780069438270,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069438908,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069438927,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069438973,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069439134,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069439231,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069439327,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069439578,29.7,73689.86,80.5,-0.62618,0.0004,12.02917]
[1780069439390,29.7,73680.41,80.5,-0.62997,0.0004,11.98823]
[1780069440278,29.7,73680.41,80.5,-0.62997,0.0004,11.98823]
[1780069440412,29.7,73670.44,80.5,-0.63396,0.0004,11.94392]
[1780069440941,29.7,73670.44,80.5,-0.63396,0.0004,11.94392]
[1780069441567,29.7,73670.44,80.5,-0.63396,0.0004,11.94392]
[1780069442155,29.7,73670.3,80.5,-0.63402,0.0004,11.94329]
[1780069442180,29.7,73670.3,80.5,-0.63402,0.0004,11.94329]
[1780069442560,29.68,73658.75,80.5,-0.6387,0.0004,11.88964]
[1780069443596,29.67,73641.42,80.5,-0.64562,0.0004,11.80688]
[1780069443737,29.67,73641.42,80.5,-0.64562,0.0004,11.80688]
[1780069444115,29.67,73641.42,80.5,-0.64562,0.0004,11.80688]
[1780069444187,29.67,73641.42,80.5,-0.64562,0.0004,11.80688]
[1780069444238,29.67,73639.02,80.5,-0.64656,0.00039,11.79522]
[1780069444690,29.67,73639.02,80.5,-0.64656,0.00039,11.79522]
[1780069445008,29.67,73639.02,80.5,-0.64656,0.00039,11.79522]
[1780069445447,29.67,73639.02,80.5,-0.64656,0.00039,11.79522]
[1780069446703,29.65,73637.53,80.5,-0.64724,0.00039,11.78691]
[1780069447015,29.65,73637.53,80.5,-0.64724,0.00039,11.78691]
[1780069447225,29.65,73637.53,80.5,-0.64724,0.00039,11.78691]
[1780069447236,29.64,73641.44,80.5,-0.64576,0.0004,11.80516]
[1780069448235,29.62,73634.13,80.5,-0.64873,0.00039,11.76843]
[1780069448822,29.62,73634.13,80.5,-0.64873,0.00039,11.76843]
[1780069448863,29.62,73634.13,80.5,-0.64873,0.00039,11.76843]
[1780069448927,29.61,73637.31,80.5,-0.64753,0.0004,11.78343]
[1780069449716,29.61,73637.31,80.5,-0.64753,0.0004,11.78343]
[1780069450467,29.61,73637.31,80.5,-0.64753,0.0004,11.78343]
[1780069450541,29.61,73637.31,80.5,-0.64753,0.0004,11.78343]
[1780069450762,29.59,73637.06,80.5,-0.64775,0.0004,11.78072]
[1780069453224,29.58,73637.47,80.5,-0.64765,0.0004,11.782]
[1780069453304,29.58,73637.47,80.5,-0.64765,0.0004,11.782]
[1780069454103,29.56,73637.35,80.5,-0.64775,0.0004,11.78069]
[1780069454159,29.56,73642.31,80.5,-0.64582,0.0004,11.80461]
[1780069454778,29.56,73642.31,80.5,-0.64582,0.0004,11.80461]
[1780069455616,29.56,73642.31,80.5,-0.64582,0.0004,11.80461]
[1780069454970,29.54,73639.26,80.5,-0.6471,0.0004,11.78884]
[1780069455741,29.54,73639.26,80.5,-0.6471,0.0004,11.78884]
[1780069456279,29.54,73639.26,80.5,-0.6471,0.0004,11.78884]
[1780069456295,29.53,73639.71,80.5,-0.64698,0.0004,11.7903]
[1780069457623,29.53,73653.3,80.5,-0.64159,0.0004,11.85586]
[1780069458175,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069458708,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069458865,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069458882,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069458898,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069459478,29.53,73659.68,80.5,-0.63905,0.0004,11.88587]
[1780069459579,29.53,73668.14,80.5,-0.63567,0.0004,11.92494]
[1780069459855,29.53,73668.14,80.5,-0.63567,0.0004,11.92494]
[1780069460300,29.53,73668.14,80.5,-0.63567,0.0004,11.92494]
[1780069460328,29.53,73668.14,80.5,-0.63567,0.0004,11.92494]
[1780069460337,29.53,73668.14,80.5,-0.63567,0.0004,11.92494]
[1780069460379,29.53,73674.62,80.5,-0.63307,0.0004,11.95434]
[1780069462231,29.53,73673.56,80.5,-0.6335,0.0004,11.94952]
[1780069462280,29.52,73670.84,80.5,-0.63459,0.0004,11.93716]
[1780069463034,29.52,73660.24,80.5,-0.63884,0.0004,11.88828]
[1780069468070,29.52,73661.5,80.5,-0.63835,0.0004,11.894]
[1780069469190,29.52,73661.5,80.5,-0.63835,0.0004,11.894]
[1780069469277,29.52,73666.94,80.5,-0.63617,0.0004,11.91914]
[1780069470083,29.52,73669.88,80.5,-0.635,0.0004,11.93256]
[1780069470746,29.52,73669.88,80.5,-0.635,0.0004,11.93256]
[1780069470930,29.52,73669.88,80.5,-0.635,0.0004,11.93256]
[1780069470986,29.52,73669.88,80.5,-0.635,0.0004,11.93256]
[1780069471618,29.52,73669.88,80.5,-0.635,0.0004,11.93256]
[1780069471921,29.52,73671.08,80.5,-0.63459,0.0004,11.93112]
[1780069472532,29.52,73671.08,80.5,-0.63459,0.0004,11.93112]
[1780069472630,29.52,73674.18,80.5,-0.63335,0.0004,11.94507]
[1780069474087,29.52,73674.63,80.5,-0.63317,0.0004,11.9471]
[1780069474287,29.52,73674.63,80.5,-0.63317,0.0004,11.9471]
[1780069474634,29.52,73677.07,80.5,-0.63219,0.0004,11.95798]
[1780069475595,29.52,73677.07,80.5,-0.63219,0.0004,11.95798]
[1780069475615,29.52,73684.07,80.5,-0.62938,0.0004,11.98896]
[1780069475681,29.52,73684.07,80.5,-0.62938,0.0004,11.98896]
[1780069475757,29.52,73684.07,80.5,-0.62938,0.0004,11.98896]
[1780069476135,29.52,73678.47,80.5,-0.63163,0.0004,11.9642]
[1780069476904,29.52,73678.47,80.5,-0.63163,0.0004,11.9642]
[1780069478252,29.51,73677.06,80.5,-0.63221,0.0004,11.95784]
[1780069478272,29.51,73680.73,80.5,-0.63073,0.0004,11.97416]
[1780069479158,29.51,73675.15,80.5,-0.63298,0.0004,11.9492]
[1780069480165,29.51,73673.32,80.5,-0.63372,0.0004,11.94093]
[1780069480848,29.51,73673.32,80.5,-0.63372,0.0004,11.94093]
[1780069481129,29.51,73673.32,80.5,-0.63372,0.0004,11.94093]
[1780069481152,29.51,73673.32,80.5,-0.63372,0.0004,11.94093]
[1780069482179,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069482730,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069482764,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069482790,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069482860,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069483046,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069483366,29.51,73665.16,80.5,-0.637,0.0004,11.90363]
[1780069483421,29.51,73659.25,80.5,-0.63936,0.0004,11.87612]
[1780069483795,29.51,73659.25,80.5,-0.63936,0.0004,11.87612]
[1780069484516,29.51,73659.25,80.5,-0.63936,0.0004,11.87612]
[1780069484615,29.51,73656.81,80.5,-0.64034,0.0004,11.86466]
[1780069485309,29.51,73656.81,80.5,-0.64034,0.0004,11.86466]
[1780069485310,29.51,73656.81,80.5,-0.64034,0.0004,11.86466]
[1780069485443,29.51,73656.81,80.5,-0.64034,0.0004,11.86466]
[1780069485447,29.51,73659.49,80.5,-0.63927,0.0004,11.87725]
[1780069486497,29.51,73664.18,80.5,-0.63739,0.0004,11.89909]
[1780069486754,29.51,73664.18,80.5,-0.63739,0.0004,11.89909]
[1780069487325,29.51,73664.18,80.5,-0.63739,0.0004,11.89909]
[1780069487427,29.51,73666.44,80.5,-0.63648,0.0004,11.90951]
[1780069489089,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489111,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489174,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489220,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489370,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489585,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069489590,29.51,73666.72,80.5,-0.63637,0.0004,11.91081]
[1780069490242,29.51,73665.45,80.5,-0.63689,0.0004,11.90489]
[1780069490306,29.51,73665.45,80.5,-0.63689,0.0004,11.90489]
[1780069491274,29.51,73666.8,80.5,-0.63635,0.0004,11.91111]
[1780069491293,29.51,73666.8,80.5,-0.63635,0.0004,11.91111]
[1780069491481,29.51,73666.8,80.5,-0.63635,0.0004,11.91111]
[1780069491560,29.51,73666.8,80.5,-0.63635,0.0004,11.91111]
[1780069491590,29.51,73669.24,80.5,-0.63537,0.0004,11.9223]
[1780069491937,29.51,73669.24,80.5,-0.63537,0.0004,11.9223]
[1780069492232,29.51,73669.24,80.5,-0.63537,0.0004,11.9223]
[1780069492543,29.51,73669.24,80.5,-0.63537,0.0004,11.9223]
[1780069492574,29.51,73699.14,80.5,-0.62331,0.00041,12.0535]
[1780069493270,29.51,73699.14,80.5,-0.62331,0.00041,12.0535]
[1780069493349,29.51,73699.14,80.5,-0.62331,0.00041,12.0535]
[1780069493473,29.51,73711.06,80.5,-0.61847,0.00041,12.10274]
[1780069493901,29.51,73711.06,80.5,-0.61847,0.00041,12.10274]
[1780069493931,29.51,73711.06,80.5,-0.61847,0.00041,12.10274]
[1780069494267,29.51,73718.89,80.5,-0.61528,0.00041,12.13412]
[1780069494814,29.51,73718.89,80.5,-0.61528,0.00041,12.13412]
[1780069495614,29.51,73721.34,80.5,-0.61428,0.00041,12.14378]
[1780069497294,29.51,73717.85,80.5,-0.61571,0.00041,12.12998]
[1780069499308,29.51,73720.12,80.5,-0.61478,0.00041,12.13894]
[1780069500595,29.51,73720.12,80.5,-0.61478,0.00041,12.13894]
[1780069501088,29.51,73720.25,80.5,-0.61473,0.00041,12.13944]
[1780069501138,29.51,73720.25,80.5,-0.61473,0.00041,12.13944]
[1780069501242,29.51,73720.25,80.5,-0.61473,0.00041,12.13944]
[1780069501324,29.51,73710.58,80.5,-0.61867,0.00041,12.10069]
[1780069501964,29.51,73710.58,80.5,-0.61867,0.00041,12.10069]
[1780069502347,29.51,73710.58,80.5,-0.61867,0.00041,12.10069]
[1780069502448,29.51,73706.08,80.5,-0.62051,0.00041,12.08225]
[1780069502796,29.51,73706.08,80.5,-0.62051,0.00041,12.08225]
[1780069503226,29.51,73706.08,80.5,-0.62051,0.00041,12.08225]
[1780069503298,29.51,73706.08,80.5,-0.62051,0.00041,12.08225]
[1780069503838,29.51,73706.52,80.5,-0.62033,0.00041,12.08402]
[1780069504615,29.5,73712.79,80.5,-0.61778,0.00041,12.10955]
[1780069505064,29.5,73712.79,80.5,-0.61778,0.00041,12.10955]
[1780069505145,29.5,73712.79,80.5,-0.61778,0.00041,12.10955]
[1780069505273,29.5,73712.79,80.5,-0.61778,0.00041,12.10955]
[1780069506629,29.5,73713.25,80.5,-0.6176,0.00041,12.11141]
[1780069507162,29.5,73714.66,80.5,-0.61702,0.00041,12.11706]
[1780069507203,29.5,73714.66,80.5,-0.61702,0.00041,12.11706]
[1780069507257,29.5,73714.66,80.5,-0.61702,0.00041,12.11706]
[1780069507631,29.5,73718.87,80.5,-0.61531,0.00041,12.13382]
[1780069508087,29.5,73718.87,80.5,-0.61531,0.00041,12.13382]
[1780069508153,29.5,73718.87,80.5,-0.61531,0.00041,12.13382]
[1780069508642,29.5,73733.81,80.5,-0.6092,0.00041,12.19159]
[1780069509168,29.5,73733.81,80.5,-0.6092,0.00041,12.19159]
[1780069509329,29.5,73733.81,80.5,-0.6092,0.00041,12.19159]
[1780069509402,29.5,73733.81,80.5,-0.6092,0.00041,12.19159]
[1780069509421,29.5,73738.6,80.5,-0.60725,0.00041,12.20947]
[1780069509859,29.5,73738.6,80.5,-0.60725,0.00041,12.20947]
[1780069510409,29.5,73738.6,80.5,-0.60725,0.00041,12.20947]
[1780069510626,29.5,73736.63,80.5,-0.60805,0.00041,12.20212]
[1780069511313,29.5,73736.63,80.5,-0.60805,0.00041,12.20212]
[1780069511332,29.5,73736.63,80.5,-0.60805,0.00041,12.20212]
[1780069511400,29.5,73736.63,80.5,-0.60805,0.00041,12.20212]
[1780069511560,29.5,73736.63,80.5,-0.60805,0.00041,12.20212]
[1780069511949,29.5,73736.01,80.5,-0.60831,0.00041,12.19981]
[1780069512279,29.5,73736.01,80.5,-0.60831,0.00041,12.19981]
[1780069512626,29.5,73736.01,80.5,-0.60831,0.00041,12.19981]
[1780069512679,29.5,73729.03,80.5,-0.61117,0.00041,12.17333]
[1780069513080,29.5,73729.03,80.5,-0.61117,0.00041,12.17333]
[1780069513421,29.5,73726.75,80.5,-0.6121,0.00041,12.16454]
[1780069513931,29.5,73726.75,80.5,-0.6121,0.00041,12.16454]
[1780069515121,29.5,73728.0,80.5,-0.61159,0.00041,12.16935]
[1780069515239,29.5,73728.0,80.5,-0.61159,0.00041,12.16935]
[1780069515435,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069515781,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069515800,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069516136,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069516399,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069516452,29.5,73731.19,80.5,-0.61029,0.00041,12.18155]
[1780069516499,29.5,73733.48,80.5,-0.60935,0.00041,12.19022]
[1780069517566,29.5,73730.84,80.5,-0.61044,0.00041,12.18018]
[1780069518117,29.5,73730.84,80.5,-0.61044,0.00041,12.18018]
[1780069518221,29.5,73730.84,80.5,-0.61044,0.00041,12.18018]
[1780069518615,29.5,73730.84,80.5,-0.61044,0.00041,12.18018]
[1780069518677,29.5,73710.81,80.5,-0.61862,0.00041,12.10128]
[1780069519521,29.5,73710.81,80.5,-0.61862,0.00041,12.10128]
[1780069519553,29.5,73698.27,80.5,-0.62371,0.00041,12.04929]
[1780069519743,29.5,73698.27,80.5,-0.62371,0.00041,12.04929]
[1780069519765,29.5,73698.27,80.5,-0.62371,0.00041,12.04929]
[1780069520478,29.5,73697.12,80.5,-0.62418,0.00041,12.04446]
[1780069520777,29.5,73697.12,80.5,-0.62418,0.00041,12.04446]
[1780069521198,29.5,73697.12,80.5,-0.62418,0.00041,12.04446]
[1780069521328,29.5,73697.12,80.5,-0.62418,0.00041,12.04446]
[1780069521485,29.5,73695.92,80.5,-0.62466,0.00041,12.03938]
[1780069522150,29.5,73695.92,80.5,-0.62466,0.00041,12.03938]
[1780069522492,29.5,73689.79,80.5,-0.62714,0.0004,12.01311]
[1780069523568,29.5,73689.79,80.5,-0.62714,0.0004,12.01311]
[1780069523595,29.5,73689.72,80.5,-0.62717,0.0004,12.01277]
[1780069524131,29.5,73689.72,80.5,-0.62717,0.0004,12.01277]
[1780069524521,29.5,73689.72,80.5,-0.62717,0.0004,12.01277]
[1780069524555,29.5,73689.72,80.5,-0.62717,0.0004,12.01277]
[1780069524598,29.5,73689.72,80.5,-0.62717,0.0004,12.01277]
[1780069524643,29.5,73688.75,80.5,-0.62757,0.0004,12.00855]
[1780069525139,29.5,73688.75,80.5,-0.62757,0.0004,12.00855]
[1780069525518,29.5,73688.75,80.5,-0.62757,0.0004,12.00855]
[1780069525614,29.5,73688.75,80.5,-0.62757,0.0004,12.00855]
[1780069525643,29.5,73679.33,80.5,-0.63137,0.0004,11.96713]
[1780069526286,29.5,73679.33,80.5,-0.63137,0.0004,11.96713]
[1780069526372,29.5,73679.33,80.5,-0.63137,0.0004,11.96713]
[1780069526522,29.5,73679.68,80.5,-0.63124,0.0004,11.96863]
[1780069528537,29.49,73684.79,80.5,-0.62918,0.0004,11.99112]
[1780069529544,29.49,73687.95,80.5,-0.62791,0.0004,12.00492]
[1780069532662,29.49,73687.48,80.5,-0.62817,0.0004,11.996]
[1780069532668,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069532729,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069533488,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069533568,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069533575,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069533623,29.49,73685.91,80.5,-0.6288,0.0004,11.98912]
[1780069533628,29.49,73678.02,80.5,-0.63199,0.0004,11.95421]
[1780069534587,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069534847,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069535230,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069535288,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069535442,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069535591,29.49,73667.7,80.5,-0.63614,0.0004,11.9074]
[1780069535594,29.49,73669.81,80.5,-0.6353,0.0004,11.917]
[1780069535774,29.49,73669.81,80.5,-0.6353,0.0004,11.917]
[1780069536312,29.49,73669.81,80.5,-0.6353,0.0004,11.917]
[1780069536341,29.49,73669.81,80.5,-0.6353,0.0004,11.917]
[1780069536505,29.49,73669.81,80.5,-0.6353,0.0004,11.917]
[1780069536601,29.49,73672.27,80.5,-0.63431,0.0004,11.92817]
[1780069537608,29.49,73666.24,80.5,-0.63674,0.0004,11.90057]
[1780069538615,29.49,73663.04,80.5,-0.63802,0.0004,11.88573]
[1780069538772,29.49,73663.04,80.5,-0.63802,0.0004,11.88573]
[1780069538965,29.49,73663.04,80.5,-0.63802,0.0004,11.88573]
[1780069539622,29.49,73656.54,80.5,-0.64062,0.0004,11.85525]
[1780069540634,29.49,73654.1,80.5,-0.6416,0.0004,11.84364]
[1780069541637,29.49,73658.02,80.5,-0.64004,0.0004,11.86218]
[1780069544027,29.49,73659.21,80.5,-0.63956,0.0004,11.8678]
[1780069544659,29.49,73661.52,80.5,-0.63863,0.0004,11.87862]
[1780069545055,29.49,73661.52,80.5,-0.63863,0.0004,11.87862]
[1780069545315,29.49,73661.52,80.5,-0.63863,0.0004,11.87862]
[1780069545666,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069545726,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069545961,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069546099,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069546461,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069546561,29.49,73667.74,80.5,-0.63614,0.0004,11.90743]
[1780069546704,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069546873,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547153,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547160,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547456,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547626,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547707,29.49,73724.92,80.5,-0.61296,0.00041,12.15027]
[1780069547708,29.51,73730.94,80.5,-0.61041,0.00041,12.17418]
[1780069548456,29.51,73730.94,80.5,-0.61041,0.00041,12.17418]
[1780069548705,29.51,73734.63,80.5,-0.6089,0.00041,12.18812]
[1780069548879,29.51,73734.63,80.5,-0.6089,0.00041,12.18812]
[1780069549575,29.51,73734.63,80.5,-0.6089,0.00041,12.18812]
[1780069549713,29.51,73724.01,80.5,-0.61325,0.00041,12.1474]
[1780069550267,29.51,73724.01,80.5,-0.61325,0.00041,12.1474]
[1780069552310,29.51,73721.2,80.5,-0.61441,0.00041,12.13635]
[1780069553781,29.51,73720.43,80.5,-0.61472,0.00041,12.13338]
[1780069555761,29.51,73724.31,80.5,-0.61313,0.00041,12.14862]
[1780069556176,29.51,73724.31,80.5,-0.61313,0.00041,12.14862]
[1780069556768,29.51,73726.85,80.5,-0.61209,0.00041,12.15848]
[1780069558460,29.51,73726.85,80.5,-0.61209,0.00041,12.15848]
[1780069558737,29.51,73729.43,80.5,-0.61103,0.00041,12.1684]
[1780069559176,29.51,73729.43,80.5,-0.61103,0.00041,12.1684]
[1780069560967,29.51,73727.23,80.5,-0.61193,0.00041,12.15995]
[1780069560984,29.51,73727.23,80.5,-0.61193,0.00041,12.15995]
[1780069561496,29.51,73727.23,80.5,-0.61193,0.00041,12.15995]
[1780069561606,29.51,73727.23,80.5,-0.61193,0.00041,12.15995]
[1780069561820,29.51,73729.64,80.5,-0.61094,0.00041,12.16921]
[1780069561827,29.51,73729.64,80.5,-0.61094,0.00041,12.16921]
[1780069561965,29.51,73729.64,80.5,-0.61094,0.00041,12.16921]
[1780069561995,29.51,73729.64,80.5,-0.61094,0.00041,12.16921]
[1780069562176,29.51,73733.87,80.5,-0.60921,0.00041,12.18531]
[1780069563699,29.51,73746.85,80.5,-0.60388,0.00041,12.2332]
[1780069564262,29.51,73747.77,80.5,-0.6035,0.00041,12.23652]
[1780069565455,29.51,73747.77,80.5,-0.6035,0.00041,12.23652]
[1780069566463,29.51,73748.71,80.5,-0.60311,0.00041,12.23989]
[1780069566716,29.51,73748.71,80.5,-0.60311,0.00041,12.23989]
[1780069566524,29.51,73746.12,80.5,-0.60418,0.00041,12.23058]
[1780069566851,29.51,73743.43,80.5,-0.60528,0.00041,12.22081]
[1780069567927,29.51,73743.43,80.5,-0.60528,0.00041,12.22081]
[1780069568614,29.51,73743.43,80.5,-0.60528,0.00041,12.22081]
[1780069568675,29.51,73740.18,80.5,-0.60662,0.00041,12.20888]
[1780069569312,29.51,73740.18,80.5,-0.60662,0.00041,12.20888]
[1780069569413,29.51,73735.35,80.5,-0.6086,0.00041,12.1909]
[1780069569867,29.51,73727.98,80.5,-0.61162,0.00041,12.16289]
[1780069571078,29.51,73727.98,80.5,-0.61162,0.00041,12.16289]
[1780069571148,29.51,73724.62,80.5,-0.61299,0.00041,12.14989]
[1780069571885,29.51,73726.81,80.5,-0.61209,0.00041,12.1584]
[1780069573538,29.51,73726.81,80.5,-0.61209,0.00041,12.1584]
[1780069573899,29.51,73731.09,80.5,-0.61034,0.00041,12.17484]
[1780069576219,29.51,73731.57,80.5,-0.61014,0.00041,12.17668]
[1780069578811,29.51,73729.8,80.5,-0.61086,0.00041,12.16995]
[1780069579454,29.51,73729.8,80.5,-0.61086,0.00041,12.16995]
[1780069579725,29.51,73729.8,80.5,-0.61086,0.00041,12.16995]
[1780069579460,29.51,73727.31,80.5,-0.61188,0.00041,12.16039]
[1780069580178,29.51,73727.31,80.5,-0.61188,0.00041,12.16039]
[1780069580599,29.51,73727.31,80.5,-0.61188,0.00041,12.16039]
[1780069580701,29.51,73725.12,80.5,-0.61278,0.00041,12.15192]
[1780069580950,29.51,73731.44,80.5,-0.61019,0.00041,12.17623]
[1780069582040,29.51,73731.44,80.5,-0.61019,0.00041,12.17623]
[1780069582091,29.51,73731.44,80.5,-0.61019,0.00041,12.17623]
[1780069582970,29.51,73719.6,80.5,-0.61503,0.00041,12.13033]
[1780069584322,29.51,73720.5,80.5,-0.61466,0.00041,12.1339]
[1780069585463,29.51,73720.5,80.5,-0.61466,0.00041,12.1339]
[1780069586145,29.51,73719.63,80.5,-0.61502,0.00041,12.13047]
[1780069586429,29.52,73724.25,80.5,-0.61313,0.00041,12.14862]
[1780069587296,29.52,73727.33,80.5,-0.61186,0.00041,12.16056]
[1780069589028,29.52,73727.96,80.5,-0.61161,0.00041,12.16299]
[1780069589492,29.52,73727.96,80.5,-0.61161,0.00041,12.16299]
[1780069591838,29.52,73725.29,80.5,-0.61275,0.00041,12.14592]
[1780069591936,29.52,73725.29,80.5,-0.61275,0.00041,12.14592]
[1780069591951,29.52,73725.29,80.5,-0.61275,0.00041,12.14592]
[1780069592123,29.52,73725.29,80.5,-0.61275,0.00041,12.14592]
[1780069592124,29.52,73725.29,80.5,-0.61275,0.00041,12.14592]
[1780069592825,29.52,73704.93,80.5,-0.62106,0.00041,12.06428]
[1780069593427,29.52,73704.93,80.5,-0.62106,0.00041,12.06428]
[1780069593757,29.52,73704.93,80.5,-0.62106,0.00041,12.06428]
[1780069593819,29.52,73704.93,80.5,-0.62106,0.00041,12.06428]
[1780069593708,29.52,73688.3,80.5,-0.6278,0.0004,11.99377]
[1780069594292,29.52,73688.3,80.5,-0.6278,0.0004,11.99377]
[1780069594393,29.52,73688.02,80.5,-0.62791,0.0004,11.99255]
[1780069595804,29.52,73686.1,80.5,-0.62869,0.0004,11.98421]
[1780069596457,29.52,73686.1,80.5,-0.62869,0.0004,11.98421]
[1780069596565,29.52,73687.63,80.5,-0.62807,0.0004,11.99089]
[1780069597081,29.52,73680.99,80.5,-0.63075,0.0004,11.96173]
[1780069597891,29.52,73680.99,80.5,-0.63075,0.0004,11.96173]
[1780069598088,29.52,73680.95,80.5,-0.63076,0.0004,11.96155]
[1780069599427,29.52,73680.95,80.5,-0.63076,0.0004,11.96155]
[1780069599531,29.52,73682.32,80.5,-0.63021,0.0004,11.96761]
[1780069600454,29.52,73682.32,80.5,-0.63021,0.0004,11.96761]
[1780069600466,29.52,73682.32,80.5,-0.63021,0.0004,11.96761]
[1780069600502,29.52,73682.32,80.5,-0.63021,0.0004,11.96761]
[1780069601274,29.52,73680.8,80.5,-0.63083,0.0004,11.96088]
[1780069601670,29.52,73680.8,80.5,-0.63083,0.0004,11.96088]
[1780069601717,29.52,73674.85,80.5,-0.63322,0.0004,11.9343]
[1780069601993,29.52,73674.85,80.5,-0.63322,0.0004,11.9343]
[1780069602490,29.52,73674.85,80.5,-0.63322,0.0004,11.9343]
[1780069603126,29.52,73677.9,80.5,-0.63199,0.0004,11.94801]
[1780069605202,29.52,73676.41,80.5,-0.63259,0.0004,11.94135]
[1780069605515,29.52,73676.41,80.5,-0.63259,0.0004,11.94135]
[1780069605575,29.52,73677.03,80.5,-0.63234,0.0004,11.94414]
[1780069606304,29.52,73681.74,80.5,-0.63044,0.0004,11.96512]
[1780069607166,29.52,73681.74,80.5,-0.63044,0.0004,11.96512]
[1780069607238,29.52,73681.74,80.5,-0.63044,0.0004,11.96512]
[1780069607260,29.52,73681.74,80.5,-0.63044,0.0004,11.96512]
[1780069607293,29.52,73686.6,80.5,-0.62848,0.0004,11.98647]
[1780069608613,29.52,73686.6,80.5,-0.62848,0.0004,11.98647]
[1780069608710,29.52,73691.34,80.5,-0.62656,0.0004,12.00702]
[1780069610175,29.52,73693.54,80.5,-0.62567,0.0004,12.01645]
[1780069611182,29.52,73695.68,80.5,-0.6248,0.00041,12.02559]
[1780069612618,29.52,73695.68,80.5,-0.6248,0.00041,12.02559]
[1780069612651,29.52,73695.68,80.5,-0.6248,0.00041,12.02559]
[1780069612739,29.52,73695.68,80.5,-0.6248,0.00041,12.02559]
[1780069612784,29.52,73693.43,80.5,-0.62571,0.0004,12.01601]
[1780069613196,29.52,73687.34,80.5,-0.62817,0.0004,11.98972]
[1780069616282,29.52,73688.06,80.5,-0.62788,0.0004,11.99286]
[1780069617734,29.52,73687.7,80.5,-0.62803,0.0004,11.9913]
[1780069617758,29.52,73687.7,80.5,-0.62803,0.0004,11.9913]
[1780069617835,29.52,73688.13,80.5,-0.62785,0.0004,11.99318]
[1780069618471,29.52,73688.13,80.5,-0.62785,0.0004,11.99318]
[1780069618674,29.52,73691.2,80.5,-0.62661,0.0004,12.00646]
[1780069619130,29.52,73691.2,80.5,-0.62661,0.0004,12.00646]
[1780069619184,29.52,73691.2,80.5,-0.62661,0.0004,12.00646]
[1780069619698,29.52,73691.2,80.5,-0.62661,0.0004,12.00646]
[1780069619751,29.52,73696.29,80.5,-0.62455,0.00041,12.02823]
[1780069620173,29.52,73696.29,80.5,-0.62455,0.00041,12.02823]
[1780069620494,29.52,73696.29,80.5,-0.62455,0.00041,12.02823]
[1780069620522,29.52,73693.85,80.5,-0.62554,0.0004,12.01785]
[1780069621063,29.52,73693.85,80.5,-0.62554,0.0004,12.01785]
[1780069621256,29.52,73688.12,80.5,-0.62785,0.0004,11.99319]
[1780069622260,29.52,73683.94,80.5,-0.62954,0.0004,11.9749]
[1780069623391,29.52,73683.94,80.5,-0.62954,0.0004,11.9749]
[1780069623463,29.52,73682.21,80.5,-0.63024,0.0004,11.96725]
[1780069624010,29.52,73682.21,80.5,-0.63024,0.0004,11.96725]
[1780069624356,29.52,73682.21,80.5,-0.63024,0.0004,11.96725]
[1780069624373,29.52,73682.21,80.5,-0.63024,0.0004,11.96725]
[1780069624463,29.52,73676.32,80.5,-0.63262,0.0004,11.94102]
[1780069625283,29.52,73679.83,80.5,-0.63121,0.0004,11.95668]
[1780069626126,29.52,73679.83,80.5,-0.63121,0.0004,11.95668]
[1780069626311,29.52,73679.83,80.5,-0.63121,0.0004,11.95668]
[1780069626741,29.52,73679.83,80.5,-0.63121,0.0004,11.95668]
[1780069626842,29.52,73687.05,80.5,-0.62829,0.0004,11.98844]
[1780069627780,29.52,73687.05,80.5,-0.62829,0.0004,11.98844]
[1780069627815,29.52,73687.05,80.5,-0.62829,0.0004,11.98844]
[1780069627807,29.52,73689.61,80.5,-0.62726,0.0004,11.99956]
[1780069628053,29.52,73689.61,80.5,-0.62726,0.0004,11.99956]
[1780069628545,29.52,73689.61,80.5,-0.62726,0.0004,11.99956]
[1780069628603,29.52,73692.05,80.5,-0.62627,0.0004,12.01008]
[1780069629181,29.52,73692.05,80.5,-0.62627,0.0004,12.01008]
[1780069630443,29.52,73692.72,80.5,-0.626,0.0004,12.01294]
[1780069630447,29.52,73692.72,80.5,-0.626,0.0004,12.01294]
[1780069630568,29.52,73692.72,80.5,-0.626,0.0004,12.01294]
[1780069630626,29.52,73691.95,80.5,-0.62631,0.0004,12.00963]
[1780069631227,29.52,73691.95,80.5,-0.62631,0.0004,12.00963]
[1780069631331,29.52,73684.04,80.5,-0.62951,0.0004,11.97526]
[1780069632015,29.52,73684.04,80.5,-0.62951,0.0004,11.97526]
[1780069632086,29.52,73684.04,80.5,-0.62951,0.0004,11.97526]
[1780069632098,29.52,73684.04,80.5,-0.62951,0.0004,11.97526]
[1780069632821,29.52,73676.16,80.5,-0.63269,0.0004,11.94026]
[1780069633336,29.52,73676.16,80.5,-0.63269,0.0004,11.94026]
[1780069633690,29.52,73668.04,80.5,-0.63595,0.0004,11.9034]
[1780069634113,29.52,73668.04,80.5,-0.63595,0.0004,11.9034]
[1780069634357,29.52,73665.07,80.5,-0.63715,0.0004,11.88973]
[1780069635739,29.52,73665.07,80.5,-0.63715,0.0004,11.88973]
[1780069636587,29.52,73665.47,80.5,-0.63699,0.0004,11.89158]
[1780069636632,29.52,73665.47,80.5,-0.63699,0.0004,11.89158]
[1780069636633,29.52,73665.47,80.5,-0.63699,0.0004,11.89158]
[1780069637574,29.52,73665.88,80.5,-0.63682,0.0004,11.89348]
[1780069637639,29.52,73647.1,80.5,-0.64433,0.0004,11.80478]
[1780069637896,29.52,73647.1,80.5,-0.64433,0.0004,11.80478]
[1780069637939,29.52,73647.1,80.5,-0.64433,0.0004,11.80478]
[1780069638394,29.52,73645.34,80.5,-0.64503,0.0004,11.79625]
[1780069639826,29.52,73651.53,80.5,-0.64256,0.0004,11.82606]
[1780069640535,29.52,73651.53,80.5,-0.64256,0.0004,11.82606]
[1780069640629,29.52,73650.27,80.5,-0.64307,0.0004,11.82001]
[1780069641801,29.52,73644.64,80.5,-0.64531,0.0004,11.79282]
[1780069642790,29.52,73641.98,80.5,-0.64637,0.0004,11.77984]
[1780069644771,29.52,73640.64,80.5,-0.64691,0.0004,11.77326]
[1780069645168,29.52,73640.28,80.5,-0.64705,0.0004,11.77149]
[1780069645273,29.52,73640.28,80.5,-0.64705,0.0004,11.77149]
[1780069645540,29.52,73640.28,80.5,-0.64705,0.0004,11.77149]
[1780069645542,29.52,73640.28,80.5,-0.64705,0.0004,11.77149]
[1780069645568,29.52,73638.26,80.5,-0.64785,0.0004,11.76153]
[1780069646343,29.52,73638.26,80.5,-0.64785,0.0004,11.76153]
[1780069646607,29.52,73638.26,80.5,-0.64785,0.0004,11.76153]
[1780069647438,29.52,73637.23,80.5,-0.64826,0.0004,11.75643]
[1780069647863,29.52,73637.23,80.5,-0.64826,0.0004,11.75643]
[1780069647451,29.52,73640.18,80.5,-0.64709,0.0004,11.77096]
[1780069648373,29.52,73640.18,80.5,-0.64709,0.0004,11.77096]
[1780069649187,29.52,73640.18,80.5,-0.64709,0.0004,11.77096]
[1780069649217,29.52,73640.18,80.5,-0.64709,0.0004,11.77096]
[1780069649466,29.52,73638.68,80.5,-0.64769,0.0004,11.76358]
[1780069650098,29.52,73638.68,80.5,-0.64769,0.0004,11.76358]
[1780069650118,29.52,73638.68,80.5,-0.64769,0.0004,11.76358]
[1780069650406,29.52,73638.68,80.5,-0.64769,0.0004,11.76358]
[1780069650787,29.52,73638.68,80.5,-0.64769,0.0004,11.76358]
[1780069651140,29.52,73639.31,80.5,-0.64744,0.0004,11.76669]
[1780069651796,29.52,73639.31,80.5,-0.64744,0.0004,11.76669]
[1780069651819,29.52,73637.31,80.5,-0.64831,0.0004,11.74988]
[1780069652486,29.52,73635.03,80.5,-0.64921,0.0004,11.73858]
[1780069653014,29.52,73635.03,80.5,-0.64921,0.0004,11.73858]
[1780069653044,29.52,73635.03,80.5,-0.64921,0.0004,11.73858]
[1780069653493,29.52,73631.82,80.5,-0.65048,0.0004,11.72255]
[1780069655440,29.52,73630.48,80.5,-0.65101,0.0004,11.71583]
[1780069655549,29.52,73630.48,80.5,-0.65101,0.0004,11.71583]
[1780069655574,29.52,73630.48,80.5,-0.65101,0.0004,11.71583]
[1780069655704,29.52,73630.48,80.5,-0.65101,0.0004,11.71583]
[1780069655805,29.52,73630.48,80.5,-0.65101,0.0004,11.71583]
[1780069655867,29.52,73633.35,80.5,-0.64988,0.0004,11.73021]
[1780069656515,29.52,73639.6,80.5,-0.64739,0.0004,11.76122]
[1780069657521,29.52,73642.82,80.5,-0.64611,0.0004,11.77701]
[1780069658529,29.52,73646.16,80.5,-0.64478,0.0004,11.79325]
[1780069659913,29.52,73651.38,80.5,-0.6427,0.0004,11.81837]
[1780069660514,29.52,73651.38,80.5,-0.6427,0.0004,11.81837]
[1780069660711,29.52,73659.05,80.5,-0.63964,0.0004,11.85469]
[1780069661213,29.52,73659.05,80.5,-0.63964,0.0004,11.85469]
[1780069661554,29.52,73664.77,80.5,-0.63735,0.0004,11.88135]
[1780069662135,29.52,73664.77,80.5,-0.63735,0.0004,11.88135]
[1780069662173,29.52,73664.77,80.5,-0.63735,0.0004,11.88135]
[1780069662409,29.52,73664.77,80.5,-0.63735,0.0004,11.88135]
[1780069662596,29.52,73660.11,80.5,-0.63921,0.0004,11.85965]
[1780069663337,29.52,73660.11,80.5,-0.63921,0.0004,11.85965]
[1780069663890,29.52,73660.11,80.5,-0.63921,0.0004,11.85965]
[1780069664798,29.52,73660.41,80.5,-0.63909,0.0004,11.86106]
[1780069664874,29.51,73666.41,80.5,-0.63669,0.0004,11.88888]
[1780069666593,29.51,73664.13,80.5,-0.63761,0.0004,11.87831]
[1780069667403,29.51,73664.13,80.5,-0.63761,0.0004,11.87831]
[1780069669614,29.51,73656.72,80.5,-0.64058,0.0004,11.84361]
[1780069671628,29.51,73658.67,80.5,-0.6398,0.0004,11.85281]
[1780069672635,29.51,73660.67,80.5,-0.639,0.0004,11.86219]
[1780069673642,29.51,73658.63,80.5,-0.63981,0.0004,11.85262]
[1780069674649,29.51,73656.59,80.5,-0.64063,0.0004,11.84302]
[1780069675949,29.51,73657.17,80.5,-0.6404,0.0004,11.84577]
[1780069676472,29.51,73657.17,80.5,-0.6404,0.0004,11.84577]
[1780069677008,29.51,73658.84,80.5,-0.63973,0.0004,11.85364]
[1780069677235,29.51,73658.84,80.5,-0.63973,0.0004,11.85364]
[1780069677252,29.51,73658.84,80.5,-0.63973,0.0004,11.85364]
[1780069680188,29.51,73657.58,80.5,-0.64023,0.0004,11.84772]
[1780069681698,29.51,73662.75,80.5,-0.63816,0.0004,11.87193]
[1780069682173,29.51,73662.75,80.5,-0.63816,0.0004,11.87193]
[1780069682259,29.51,73662.75,80.5,-0.63816,0.0004,11.87193]
[1780069682874,29.51,73662.75,80.5,-0.63816,0.0004,11.87193]
[1780069682924,29.51,73670.99,80.5,-0.63485,0.0004,11.90983]
[1780069683029,29.51,73670.99,80.5,-0.63485,0.0004,11.90983]
[1780069683561,29.51,73670.99,80.5,-0.63485,0.0004,11.90983]
[1780069683574,29.51,73670.99,80.5,-0.63485,0.0004,11.90983]
[1780069683812,29.51,73678.3,80.5,-0.63191,0.0004,11.94277]
[1780069684089,29.51,73678.3,80.5,-0.63191,0.0004,11.94277]
[1780069684181,29.51,73678.3,80.5,-0.63191,0.0004,11.94277]
[1780069684921,29.51,73678.3,80.5,-0.63191,0.0004,11.94277]
[1780069684721,29.51,73689.28,80.5,-0.62748,0.0004,11.99104]
[1780069685743,29.51,73689.28,80.5,-0.62748,0.0004,11.99104]
[1780069685799,29.51,73692.31,80.5,-0.62625,0.0004,12.00414]
[1780069687269,29.51,73692.09,80.5,-0.62634,0.0004,12.00322]
[1780069687282,29.51,73692.09,80.5,-0.62634,0.0004,12.00322]
[1780069688748,29.52,73697.84,80.5,-0.624,0.00041,12.02776]
[1780069689812,29.52,73697.84,80.5,-0.624,0.00041,12.02776]
[1780069689824,29.52,73697.84,80.5,-0.624,0.00041,12.02776]
[1780069689870,29.52,73699.67,80.5,-0.62326,0.00041,12.03548]
[1780069689980,29.52,73699.67,80.5,-0.62326,0.00041,12.03548]
[1780069690914,29.52,73702.82,80.5,-0.62198,0.00041,12.04866]
[1780069691837,29.52,73702.82,80.5,-0.62198,0.00041,12.04866]
[1780069691838,29.52,73710.5,80.5,-0.61886,0.00041,12.08027]
[1780069692290,29.52,73710.5,80.5,-0.61886,0.00041,12.08027]
[1780069692419,29.52,73710.5,80.5,-0.61886,0.00041,12.08027]
[1780069692536,29.52,73710.5,80.5,-0.61886,0.00041,12.08027]
[1780069692673,29.52,73710.5,80.5,-0.61886,0.00041,12.08027]
[1780069692786,29.51,73702.2,80.5,-0.62224,0.00041,12.04604]
[1780069693793,29.51,73696.72,80.5,-0.62446,0.00041,12.02298]
[1780069694800,29.51,73694.26,80.5,-0.62546,0.00041,12.01252]
[1780069695626,29.51,73694.26,80.5,-0.62546,0.00041,12.01252]
[1780069695919,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696183,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696191,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696250,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696285,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696369,29.51,73696.22,80.5,-0.62466,0.00041,12.02088]
[1780069696821,29.51,73675.54,80.5,-0.63302,0.0004,11.93046]
[1780069697123,29.51,73675.54,80.5,-0.63302,0.0004,11.93046]
[1780069697143,29.51,73675.54,80.5,-0.63302,0.0004,11.93046]
[1780069697508,29.51,73675.54,80.5,-0.63302,0.0004,11.93046]
[1780069697795,29.51,73675.54,80.5,-0.63302,0.0004,11.93046]
[1780069697825,29.51,73669.12,80.5,-0.63561,0.0004,11.90125]
[1780069698832,29.51,73672.05,80.5,-0.63443,0.0004,11.9146]
[1780069699023,29.51,73672.05,80.5,-0.63443,0.0004,11.9146]
[1780069699155,29.51,73672.05,80.5,-0.63443,0.0004,11.9146]
[1780069699738,29.51,73672.05,80.5,-0.63443,0.0004,11.9146]
[1780069699839,29.51,73676.65,80.5,-0.63258,0.0004,11.93536]
[1780069700165,29.51,73676.65,80.5,-0.63258,0.0004,11.93536]
[1780069703151,29.51,73677.65,80.5,-0.63218,0.0004,11.93979]
[1780069703867,29.51,73682.15,80.5,-0.63037,0.0004,11.95978]
[1780069704219,29.51,73682.15,80.5,-0.63037,0.0004,11.95978]
[1780069704745,29.51,73682.15,80.5,-0.63037,0.0004,11.95978]
[1780069705153,29.51,73681.99,80.5,-0.63043,0.0004,11.95909]
[1780069706352,29.51,73681.57,80.5,-0.6306,0.0004,11.95724]
[1780069706609,29.51,73681.57,80.5,-0.6306,0.0004,11.95724]
[1780069707005,29.51,73681.57,80.5,-0.6306,0.0004,11.95724]
[1780069706895,29.51,73685.05,80.5,-0.62919,0.0004,11.97257]
[1780069707049,29.51,73685.05,80.5,-0.62919,0.0004,11.97257]
[1780069707896,29.51,73691.79,80.5,-0.62647,0.0004,12.00185]
[1780069709133,29.51,73692.81,80.5,-0.62605,0.00041,12.00623]
[1780069709910,29.51,73695.65,80.5,-0.62491,0.00041,12.01834]
[1780069710019,29.51,73695.65,80.5,-0.62491,0.00041,12.01834]
[1780069710519,29.51,73695.65,80.5,-0.62491,0.00041,12.01834]
[1780069710919,29.51,73708.9,80.5,-0.61952,0.00041,12.07362]
[1780069711162,29.51,73708.9,80.5,-0.61952,0.00041,12.07362]
[1780069711256,29.51,73708.9,80.5,-0.61952,0.00041,12.07362]
[1780069711643,29.51,73708.9,80.5,-0.61952,0.00041,12.07362]
[1780069711926,29.51,73718.43,80.5,-0.6157,0.00041,12.10523]
[1780069712040,29.51,73718.43,80.5,-0.6157,0.00041,12.10523]
[1780069712933,29.51,73717.09,80.5,-0.61624,0.00041,12.0999]
[1780069717581,29.51,73718.02,80.5,-0.61587,0.00041,12.10358]
[1780069718976,29.51,73721.19,80.5,-0.61457,0.00041,12.11618]
[1780069719787,29.51,73721.19,80.5,-0.61457,0.00041,12.11618]
[1780069719983,29.51,73726.08,80.5,-0.61256,0.00041,12.13531]
[1780069720166,29.51,73726.08,80.5,-0.61256,0.00041,12.13531]
[1780069720990,29.51,73728.94,80.5,-0.61139,0.00041,12.14636]
[1780069722660,29.52,73728.95,80.5,-0.61138,0.00041,12.14647]
[1780069723004,29.52,73726.53,80.5,-0.61237,0.00041,12.13715]
[1780069723597,29.52,73726.53,80.5,-0.61237,0.00041,12.13715]
[1780069726223,29.52,73727.77,80.5,-0.61184,0.00041,12.1421]
[1780069727079,29.52,73728.73,80.5,-0.61144,0.00041,12.14587]
[1780069729446,29.52,73727.41,80.5,-0.61198,0.00041,12.14082]
[1780069730055,29.53,73722.7,80.5,-0.6139,0.00041,12.12257]
[1780069735094,29.53,73727.81,80.5,-0.6118,0.00041,12.14248]
[1780069736101,29.53,73724.63,80.5,-0.6131,0.00041,12.13019]
[1780069738115,29.53,73728.26,80.5,-0.61161,0.00041,12.14424]
[1780069739122,29.53,73726.23,80.5,-0.61244,0.00041,12.13641]
[1780069744184,29.53,73725.86,80.5,-0.61259,0.00041,12.135]
[1780069745164,29.53,73729.18,80.5,-0.61123,0.00041,12.1478]
[1780069749191,29.53,73727.08,80.5,-0.61209,0.00041,12.13973]
[1780069753447,29.53,73728.2,80.5,-0.61163,0.00041,12.14406]
[1780069753541,29.53,73730.62,80.5,-0.61064,0.00041,12.15333]
[1780069754218,29.53,73730.62,80.5,-0.61064,0.00041,12.15333]
[1780069754326,29.53,73730.62,80.5,-0.61064,0.00041,12.15333]
[1780069754883,29.53,73730.62,80.5,-0.61064,0.00041,12.15333]
[1780069754964,29.53,73730.62,80.5,-0.61064,0.00041,12.15333]
[1780069755999,29.53,73735.09,80.5,-0.60881,0.00041,12.17025]
[1780069756274,29.53,73735.09,80.5,-0.60881,0.00041,12.17025]
[1780069756278,29.53,73735.09,80.5,-0.60881,0.00041,12.17025]
[1780069757036,29.53,73735.09,80.5,-0.60881,0.00041,12.17025]
[1780069756349,29.53,73740.99,80.5,-0.60638,0.00041,12.1922]
[1780069757280,29.53,73740.99,80.5,-0.60638,0.00041,12.1922]
[1780069758711,29.53,73741.4,80.5,-0.60622,0.00041,12.1937]
[1780069758796,29.53,73741.4,80.5,-0.60622,0.00041,12.1937]
[1780069758850,29.53,73741.4,80.5,-0.60622,0.00041,12.1937]
[1780069759955,29.53,73745.73,80.5,-0.60444,0.00041,12.20949]
[1780069760276,29.53,73742.61,80.5,-0.60572,0.00041,12.19812]
[1780069765311,29.53,73743.7,80.5,-0.60528,0.00041,12.20203]
[1780069768332,29.53,73745.71,80.5,-0.60446,0.00041,12.20931]
[1780069773367,29.52,73747.0,80.5,-0.60399,0.00041,12.20716]
[1780069778402,29.52,73746.18,80.5,-0.60433,0.00041,12.20414]
[1780069779552,29.52,73746.18,80.5,-0.60433,0.00041,12.20414]
[1780069779627,29.52,73746.18,80.5,-0.60433,0.00041,12.20414]
[1780069779751,29.52,73746.18,80.5,-0.60433,0.00041,12.20414]
[1780069780416,29.52,73740.69,80.5,-0.60659,0.00041,12.18407]
[1780069781423,29.52,73731.62,80.5,-0.61032,0.00041,12.15006]
[1780069784901,29.52,73731.0,80.5,-0.61058,0.00041,12.1477]
[1780069785801,29.52,73731.85,80.5,-0.61023,0.00041,12.15094]
[1780069785848,29.52,73731.85,80.5,-0.61023,0.00041,12.15094]
[1780069785856,29.52,73734.52,80.5,-0.60913,0.00041,12.16105]
[1780069786143,29.52,73734.52,80.5,-0.60913,0.00041,12.16105]
[1780069786347,29.52,73734.52,80.5,-0.60913,0.00041,12.16105]
[1780069786458,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069787853,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069787861,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069787934,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069787965,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069788045,29.52,73737.72,80.5,-0.60782,0.00041,12.17303]
[1780069788066,29.52,73742.45,80.5,-0.60587,0.00041,12.19052]
[1780069788182,29.52,73742.45,80.5,-0.60587,0.00041,12.19052]
[1780069788962,29.52,73751.43,80.5,-0.60217,0.00041,12.22292]
[1780069789314,29.52,73751.43,80.5,-0.60217,0.00041,12.22292]
[1780069789598,29.52,73751.43,80.5,-0.60217,0.00041,12.22292]
[1780069789602,29.52,73751.43,80.5,-0.60217,0.00041,12.22292]
[1780069789696,29.52,73755.66,80.5,-0.60043,0.00041,12.23782]
[1780069791037,29.52,73755.66,80.5,-0.60043,0.00041,12.23782]
[1780069793621,29.52,73753.77,80.5,-0.6012,0.00041,12.23122]
[1780069793646,29.52,73753.77,80.5,-0.6012,0.00041,12.23122]
[1780069793708,29.52,73753.77,80.5,-0.6012,0.00041,12.23122]
[1780069794101,29.52,73754.6,80.5,-0.60086,0.00041,12.23413]
[1780069794112,29.52,73754.6,80.5,-0.60086,0.00041,12.23413]
[1780069794971,29.52,73754.6,80.5,-0.60086,0.00041,12.23413]
[1780069795010,29.52,73760.59,80.5,-0.59839,0.00041,12.2549]
[1780069796823,29.52,73764.84,80.5,-0.59663,0.00041,12.26936]
[1780069800164,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069800842,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069800846,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069800849,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069800856,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069801019,29.52,73764.27,80.5,-0.59687,0.00041,12.26742]
[1780069801056,29.52,73764.64,80.5,-0.59672,0.00041,12.26866]
[1780069801836,29.52,73764.64,80.5,-0.59672,0.00041,12.26866]
[1780069802341,29.52,73764.11,80.5,-0.59694,0.00041,12.26686]
[1780069802344,29.52,73764.11,80.5,-0.59694,0.00041,12.26686]
[1780069802427,29.52,73764.11,80.5,-0.59694,0.00041,12.26686]
[1780069802790,29.52,73764.11,80.5,-0.59694,0.00041,12.26686]
[1780069802917,29.52,73764.11,80.5,-0.59694,0.00041,12.26686]
[1780069803340,29.52,73765.59,80.5,-0.59633,0.00041,12.27184]
[1780069803342,29.52,73765.59,80.5,-0.59633,0.00041,12.27184]
[1780069803462,29.52,73765.59,80.5,-0.59633,0.00041,12.27184]
[1780069803967,29.52,73765.59,80.5,-0.59633,0.00041,12.27184]
[1780069804069,29.52,73761.69,80.5,-0.59794,0.00041,12.2586]
[1780069804494,29.52,73761.69,80.5,-0.59794,0.00041,12.2586]
[1780069804619,29.52,73761.69,80.5,-0.59794,0.00041,12.2586]
[1780069807035,29.52,73762.32,80.5,-0.59768,0.00041,12.26074]
[1780069807677,29.52,73762.31,80.5,-0.59769,0.00041,12.2607]
[1780069807806,29.52,73762.31,80.5,-0.59769,0.00041,12.2607]
[1780069808106,29.52,73762.31,80.5,-0.59769,0.00041,12.2607]
[1780069809858,29.52,73763.47,80.5,-0.59721,0.00041,12.26464]
[1780069810113,29.52,73763.47,80.5,-0.59721,0.00041,12.26464]
[1780069810396,29.52,73762.91,80.5,-0.59744,0.00041,12.26274]
[1780069812758,29.52,73763.36,80.5,-0.59726,0.00041,12.26426]
[1780069813184,29.52,73763.2,80.5,-0.59732,0.00041,12.26371]
[1780069814823,29.52,73766.15,80.5,-0.5961,0.00041,12.27367]
[1780069815650,29.52,73766.15,80.5,-0.5961,0.00041,12.27367]
[1780069815839,29.52,73771.81,80.5,-0.59376,0.00041,12.29246]
[1780069816670,29.52,73776.86,80.5,-0.59166,0.00042,12.30888]
[1780069817337,29.52,73776.86,80.5,-0.59166,0.00042,12.30888]
[1780069817580,29.52,73776.86,80.5,-0.59166,0.00042,12.30888]
[1780069819632,29.52,73779.11,80.5,-0.59073,0.00042,12.31609]
[1780069819772,29.52,73779.11,80.5,-0.59073,0.00042,12.31609]
[1780069820021,29.52,73770.61,80.5,-0.59425,0.00041,12.28852]
[1780069820871,29.52,73763.54,80.5,-0.59718,0.00041,12.26486]
[1780069821717,29.52,73761.55,80.5,-0.59801,0.00041,12.25808]
[1780069822529,29.52,73761.55,80.5,-0.59801,0.00041,12.25808]
[1780069823051,29.52,73761.55,80.5,-0.59801,0.00041,12.25808]
[1780069823057,29.52,73761.55,80.5,-0.59801,0.00041,12.25808]
[1780069824039,29.52,73761.11,80.5,-0.59819,0.00041,12.25657]
[1780069824148,29.52,73761.11,80.5,-0.59819,0.00041,12.25657]
[1780069824115,29.52,73757.12,80.5,-0.59984,0.00041,12.2428]
[1780069824611,29.52,73757.12,80.5,-0.59984,0.00041,12.2428]
[1780069824737,29.52,73745.44,80.5,-0.60466,0.00041,12.2013]
[1780069825947,29.52,73735.7,80.5,-0.60867,0.00041,12.16532]
[1780069826529,29.52,73735.7,80.5,-0.60867,0.00041,12.16532]
[1780069826754,29.52,73732.29,80.5,-0.61007,0.00041,12.15243]
[1780069827759,29.52,73732.29,80.5,-0.61007,0.00041,12.15243]
[1780069827888,29.52,73732.29,80.5,-0.61007,0.00041,12.15243]
[1780069828112,29.52,73732.29,80.5,-0.61007,0.00041,12.15243]
[1780069828133,29.52,73728.47,80.5,-0.61163,0.00041,12.13784]
[1780069828507,29.52,73728.47,80.5,-0.61163,0.00041,12.13784]
[1780069828512,29.52,73728.47,80.5,-0.61163,0.00041,12.13784]
[1780069828768,29.51,73721.47,80.5,-0.6145,0.00041,12.11057]
[1780069829869,29.51,73719.56,80.5,-0.61528,0.00041,12.10302]
[1780069831155,29.51,73719.56,80.5,-0.61528,0.00041,12.10302]
[1780069831198,29.51,73713.06,80.5,-0.618,0.00041,12.07018]
[1780069832486,29.51,73711.8,80.5,-0.61852,0.00041,12.06507]
[1780069832491,29.51,73711.8,80.5,-0.61852,0.00041,12.06507]
[1780069832653,29.51,73711.8,80.5,-0.61852,0.00041,12.06507]
[1780069832689,29.51,73711.8,80.5,-0.61852,0.00041,12.06507]
[1780069832791,29.51,73711.8,80.5,-0.61852,0.00041,12.06507]
[1780069832857,29.51,73705.85,80.5,-0.62094,0.00041,12.0407]
[1780069833707,29.51,73705.85,80.5,-0.62094,0.00041,12.0407]
[1780069833714,29.51,73705.85,80.5,-0.62094,0.00041,12.0407]
[1780069833763,29.51,73705.85,80.5,-0.62094,0.00041,12.0407]
[1780069833820,29.51,73702.56,80.5,-0.62229,0.00041,12.02701]
[1780069835961,29.51,73705.08,80.5,-0.62126,0.00041,12.0375]
[1780069838853,29.51,73703.14,80.5,-0.62205,0.00041,12.02944]
[1780069839384,29.51,73703.14,80.5,-0.62205,0.00041,12.02944]
[1780069839459,29.51,73703.14,80.5,-0.62205,0.00041,12.02944]
[1780069839483,29.51,73703.14,80.5,-0.62205,0.00041,12.02944]
[1780069839860,29.51,73711.7,80.5,-0.61856,0.00041,12.06466]
[1780069841434,29.51,73713.36,80.5,-0.61788,0.00041,12.07138]
[1780069842000,29.51,73717.21,80.5,-0.61631,0.00041,12.08683]
[1780069842881,29.51,73719.24,80.5,-0.61548,0.00041,12.0949]
[1780069843780,29.51,73719.24,80.5,-0.61548,0.00041,12.0949]
[1780069843840,29.51,73719.24,80.5,-0.61548,0.00041,12.0949]
[1780069843888,29.51,73721.88,80.5,-0.6144,0.00041,12.10531]
[1780069844895,29.51,73725.57,80.5,-0.61289,0.00041,12.11974]
[1780069849275,29.51,73724.17,80.5,-0.61347,0.00041,12.11426]
[1780069849836,29.51,73724.17,80.5,-0.61347,0.00041,12.11426]
[1780069849931,29.51,73715.8,80.5,-0.6169,0.00041,12.08111]
[1780069853959,29.51,73713.16,80.5,-0.61798,0.00041,12.07047]
[1780069858994,29.51,73715.02,80.5,-0.61721,0.00041,12.07798]
[1780069861010,29.51,73718.15,80.5,-0.61594,0.00041,12.09048]
[1780069865043,29.51,73721.15,80.5,-0.61471,0.00041,12.10233]
[1780069865568,29.51,73721.15,80.5,-0.61471,0.00041,12.10233]
[1780069866196,29.51,73721.15,80.5,-0.61471,0.00041,12.10233]
[1780069866211,29.51,73721.15,80.5,-0.61471,0.00041,12.10233]
[1780069866212,29.51,73723.38,80.5,-0.6138,0.00041,12.1111]
[1780069866372,29.51,73723.38,80.5,-0.6138,0.00041,12.1111]
[1780069867057,29.51,73720.01,80.5,-0.61518,0.00041,12.09782]
[1780069868064,29.51,73718.02,80.5,-0.616,0.00041,12.0899]
[1780069869002,29.51,73718.02,80.5,-0.616,0.00041,12.0899]
[1780069869221,29.51,73718.02,80.5,-0.616,0.00041,12.0899]
[1780069869255,29.51,73718.02,80.5,-0.616,0.00041,12.0899]
[1780069869267,29.51,73717.71,80.5,-0.61612,0.00041,12.08866]
[1780069869967,29.51,73717.71,80.5,-0.61612,0.00041,12.08866]
[1780069870226,29.51,73717.71,80.5,-0.61612,0.00041,12.08866]
[1780069870083,29.51,73701.78,80.5,-0.62263,0.00041,12.02354]
[1780069870510,29.51,73701.78,80.5,-0.62263,0.00041,12.02354]
[1780069871144,29.51,73701.78,80.5,-0.62263,0.00041,12.02354]
[1780069871229,29.51,73700.66,80.5,-0.62308,0.00041,12.01883]
[1780069873350,29.51,73702.39,80.5,-0.62238,0.00041,12.02608]
[1780069874107,29.51,73705.61,80.5,-0.62107,0.00041,12.03945]
[1780069875171,29.51,73711.92,80.5,-0.6185,0.00041,12.06529]
[1780069876123,29.51,73717.9,80.5,-0.61605,0.00041,12.08934]
[1780069879145,29.51,73715.61,80.5,-0.617,0.00041,12.08013]
[1780069880730,29.5,73715.42,80.5,-0.61708,0.00041,12.07935]
[1780069880732,29.5,73715.42,80.5,-0.61708,0.00041,12.07935]
[1780069880805,29.5,73715.42,80.5,-0.61708,0.00041,12.07935]
[1780069881248,29.5,73712.8,80.5,-0.61815,0.00041,12.06877]
[1780069881641,29.5,73712.8,80.5,-0.61815,0.00041,12.06877]
[1780069881742,29.5,73712.8,80.5,-0.61815,0.00041,12.06877]
[1780069882166,29.5,73706.21,80.5,-0.62084,0.00041,12.04181]
[1780069883173,29.5,73704.21,80.5,-0.62165,0.00041,12.0335]
[1780069883384,29.5,73704.21,80.5,-0.62165,0.00041,12.0335]
[1780069883428,29.5,73704.21,80.5,-0.62165,0.00041,12.0335]
[1780069884180,29.5,73700.72,80.5,-0.62308,0.00041,12.01887]
[1780069884706,29.5,73700.72,80.5,-0.62308,0.00041,12.01887]
[1780069884743,29.5,73700.72,80.5,-0.62308,0.00041,12.01887]
[1780069887201,29.5,73704.12,80.5,-0.6217,0.00041,12.03307]
[1780069889215,29.5,73706.57,80.5,-0.6207,0.00041,12.04322]
[1780069890107,29.5,73706.57,80.5,-0.6207,0.00041,12.04322]
[1780069890160,29.5,73706.57,80.5,-0.6207,0.00041,12.04322]
[1780069890681,29.5,73705.31,80.5,-0.62121,0.00041,12.03801]
[1780069890816,29.5,73705.31,80.5,-0.62121,0.00041,12.03801]
[1780069892802,29.5,73703.82,80.5,-0.62188,0.00041,12.02497]
[1780069895266,29.5,73702.72,80.5,-0.62233,0.00041,12.02036]
[1780069900294,29.5,73703.6,80.5,-0.62198,0.00041,12.024]
[1780069900632,29.5,73704.1,80.5,-0.62178,0.00041,12.02606]
[1780069900672,29.5,73704.1,80.5,-0.62178,0.00041,12.02606]
[1780069901006,29.5,73704.1,80.5,-0.62178,0.00041,12.02606]
[1780069901073,29.5,73704.1,80.5,-0.62178,0.00041,12.02606]
[1780069901906,29.5,73703.98,80.5,-0.62183,0.00041,12.02552]
[1780069901957,29.5,73696.7,80.5,-0.6248,0.00041,11.99487]
[1780069902313,29.5,73693.96,80.5,-0.62591,0.00041,11.98317]
[1780069907485,29.5,73694.97,80.5,-0.62551,0.00041,11.98742]
[1780069908439,29.5,73695.1,80.5,-0.62545,0.00041,11.98796]
[1780069908645,29.5,73695.1,80.5,-0.62545,0.00041,11.98796]
[1780069908715,29.5,73695.1,80.5,-0.62545,0.00041,11.98796]
[1780069910200,29.5,73693.57,80.5,-0.62608,0.00041,11.98137]
[1780069910234,29.5,73693.57,80.5,-0.62608,0.00041,11.98137]
[1780069910280,29.5,73693.57,80.5,-0.62608,0.00041,11.98137]
[1780069910270,29.5,73696.05,80.5,-0.62507,0.00041,11.99199]
[1780069911319,29.5,73697.18,80.5,-0.62461,0.00041,11.9968]
[1780069911372,29.5,73697.18,80.5,-0.62461,0.00041,11.9968]
[1780069911808,29.5,73697.18,80.5,-0.62461,0.00041,11.9968]
[1780069911975,29.5,73697.18,80.5,-0.62461,0.00041,11.9968]
[1780069912001,29.5,73696.76,80.5,-0.62479,0.00041,11.99497]
[1780069912344,29.5,73696.76,80.5,-0.62479,0.00041,11.99497]
[1780069912500,29.5,73696.76,80.5,-0.62479,0.00041,11.99497]
[1780069913055,29.5,73696.76,80.5,-0.62479,0.00041,11.99497]
[1780069913070,29.5,73684.21,80.5,-0.62988,0.0004,11.94064]
[1780069913394,29.5,73684.21,80.5,-0.62988,0.0004,11.94064]
[1780069913396,29.5,73674.59,80.5,-0.63377,0.0004,11.89769]
[1780069914711,29.5,73674.59,80.5,-0.63377,0.0004,11.89769]
[1780069914937,29.49,73670.72,80.5,-0.63533,0.0004,11.88007]
[1780069915408,29.49,73666.83,80.5,-0.63689,0.0004,11.86221]
[1780069916728,29.49,73666.83,80.5,-0.63689,0.0004,11.86221]
[1780069917232,29.49,73666.83,80.5,-0.63689,0.0004,11.86221]
[1780069917275,29.49,73668.99,80.5,-0.63602,0.0004,11.87215]
[1780069917419,29.49,73668.99,80.5,-0.63602,0.0004,11.87215]
[1780069917525,29.49,73668.99,80.5,-0.63602,0.0004,11.87215]
[1780069917915,29.49,73668.99,80.5,-0.63602,0.0004,11.87215]
[1780069922759,29.5,73666.64,80.5,-0.63697,0.0004,11.86136]
[1780069923756,29.5,73667.69,80.5,-0.63654,0.0004,11.86622]
[1780069924247,29.5,73662.17,80.5,-0.63876,0.0004,11.84061]
[1780069925194,29.5,73662.17,80.5,-0.63876,0.0004,11.84061]
[1780069925292,29.49,73656.41,80.5,-0.64108,0.0004,11.81345]
[1780069925478,29.49,73654.61,80.5,-0.6418,0.0004,11.8049]
[1780069926697,29.49,73654.61,80.5,-0.6418,0.0004,11.8049]
[1780069927167,29.49,73654.61,80.5,-0.6418,0.0004,11.8049]
[1780069927317,29.49,73654.61,80.5,-0.6418,0.0004,11.8049]
[1780069927235,29.49,73655.57,80.5,-0.64142,0.0004,11.80941]
[1780069927642,29.49,73655.57,80.5,-0.64142,0.0004,11.80941]
[1780069927672,29.49,73667.97,80.5,-0.63644,0.0004,11.86743]
[1780069928547,29.49,73667.97,80.5,-0.63644,0.0004,11.86743]
[1780069928565,29.49,73672.49,80.5,-0.63462,0.0004,11.88811]
[1780069929383,29.49,73672.49,80.5,-0.63462,0.0004,11.88811]
[1780069929438,29.49,73672.49,80.5,-0.63462,0.0004,11.88811]
[1780069929818,29.49,73672.49,80.5,-0.63462,0.0004,11.88811]
[1780069930263,29.49,73673.06,80.5,-0.63439,0.0004,11.89068]
[1780069930636,29.49,73673.06,80.5,-0.63439,0.0004,11.89068]
[1780069934299,29.49,73674.31,80.5,-0.63389,0.0004,11.89633]
[1780069934462,29.49,73674.25,80.5,-0.63391,0.0004,11.89605]
[1780069934475,29.49,73674.25,80.5,-0.63391,0.0004,11.89605]
[1780069934866,29.49,73674.25,80.5,-0.63391,0.0004,11.89605]
[1780069934910,29.49,73674.25,80.5,-0.63391,0.0004,11.89605]
[1780069935012,29.49,73677.26,80.5,-0.6327,0.0004,11.9096]
[1780069935340,29.49,73677.26,80.5,-0.6327,0.0004,11.9096]
[1780069935856,29.49,73690.34,80.5,-0.6274,0.00041,11.96731]
[1780069937027,29.49,73693.75,80.5,-0.62602,0.00041,11.982]
[1780069937406,29.49,73693.75,80.5,-0.62602,0.00041,11.982]
[1780069937519,29.49,73693.75,80.5,-0.62602,0.00041,11.982]
[1780069937587,29.49,73693.75,80.5,-0.62602,0.00041,11.982]
[1780069937885,29.49,73693.75,80.5,-0.62602,0.00041,11.982]
[1780069937981,29.49,73694.92,80.5,-0.62555,0.00041,11.98699]
[1780069938575,29.49,73687.95,80.5,-0.62838,0.00041,11.95689]
[1780069939582,29.49,73684.95,80.5,-0.6296,0.00041,11.94368]
[1780069945070,29.49,73685.9,80.5,-0.62923,0.00041,11.94768]
[1780069945325,29.49,73685.9,80.5,-0.62923,0.00041,11.94768]
[1780069945381,29.48,73684.16,80.5,-0.62994,0.0004,11.93993]
[1780069945624,29.48,73677.17,80.5,-0.63277,0.0004,11.90881]
[1780069946631,29.48,73674.98,80.5,-0.63366,0.0004,11.89888]
[1780069949081,29.48,73669.34,80.5,-0.63594,0.0004,11.87313]
[1780069952726,29.48,73668.05,80.5,-0.63654,0.0004,11.86023]
[1780069954163,29.48,73668.91,80.5,-0.63619,0.0004,11.86418]
[1780069955979,29.48,73669.5,80.5,-0.63595,0.0004,11.86688]
[1780069956702,29.48,73667.02,80.5,-0.63696,0.0004,11.85541]
[1780069957709,29.48,73660.77,80.5,-0.63948,0.0004,11.82623]
[1780069960979,29.48,73659.76,80.5,-0.63989,0.0004,11.82137]
[1780069962310,29.47,73662.27,80.5,-0.6389,0.0004,11.83304]
[1780069962745,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069963375,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069963427,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069963486,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069963790,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069964216,29.47,73671.0,80.5,-0.63538,0.0004,11.87341]
[1780069964333,29.47,73674.4,80.5,-0.63401,0.0004,11.88885]
[1780069964823,29.47,73674.4,80.5,-0.63401,0.0004,11.88885]
[1780069964825,29.47,73679.21,80.5,-0.63207,0.0004,11.91046]
[1780069965434,29.47,73679.21,80.5,-0.63207,0.0004,11.91046]
[1780069965766,29.47,73678.42,80.5,-0.6324,0.0004,11.90686]
[1780069966985,29.47,73678.42,80.5,-0.6324,0.0004,11.90686]
[1780069967444,29.47,73678.69,80.5,-0.63229,0.0004,11.90801]
[1780069967780,29.47,73676.5,80.5,-0.63318,0.0004,11.89814]
[1780069968787,29.47,73674.46,80.5,-0.63401,0.0004,11.88888]
[1780069973772,29.47,73673.39,80.5,-0.63445,0.0004,11.8839]
[1780069974946,29.46,73660.9,80.5,-0.63949,0.0004,11.82609]
[1780069975718,29.46,73660.9,80.5,-0.63949,0.0004,11.82609]
[1780069975986,29.46,73660.9,80.5,-0.63949,0.0004,11.82609]
[1780069976038,29.46,73660.9,80.5,-0.63949,0.0004,11.82609]
[1780069976204,29.46,73651.42,80.5,-0.6433,0.0004,11.78097]
[1780069977851,29.46,73654.92,80.5,-0.64191,0.0004,11.79767]
[1780069980058,29.46,73653.91,80.5,-0.64231,0.0004,11.79282]
[1780069980095,29.46,73651.27,80.5,-0.64337,0.0004,11.78013]
[1780069980542,29.46,73651.27,80.5,-0.64337,0.0004,11.78013]
[1780069980595,29.46,73651.27,80.5,-0.64337,0.0004,11.78013]
[1780069981407,29.46,73646.23,80.5,-0.6454,0.0004,11.75568]
[1780069981641,29.46,73646.23,80.5,-0.6454,0.0004,11.75568]
[1780069981866,29.46,73646.23,80.5,-0.6454,0.0004,11.75568]
[1780069981910,29.46,73631.02,80.5,-0.65147,0.0004,11.68018]
[1780069982885,29.46,73630.06,80.5,-0.65185,0.0004,11.6753]
[1780069983893,29.46,73627.89,80.5,-0.65272,0.0004,11.66427]
[1780069986914,29.46,73625.21,80.5,-0.65379,0.0004,11.65051]
[1780069988076,29.45,73627.64,80.5,-0.65283,0.0004,11.66282]
[1780069989873,29.45,73628.66,80.5,-0.65243,0.0004,11.66794]
[1780069990372,29.45,73628.66,80.5,-0.65243,0.0004,11.66794]
[1780069990372,29.45,73628.66,80.5,-0.65243,0.0004,11.66794]
[1780069989935,29.45,73630.21,80.5,-0.65182,0.0004,11.67572]
[1780069990942,29.45,73631.66,80.5,-0.65125,0.0004,11.68296]
[1780069991949,29.45,73628.75,80.5,-0.65241,0.0004,11.66814]
[1780069992956,29.45,73630.61,80.5,-0.65168,0.0004,11.67749]
[1780069995746,29.45,73631.94,80.5,-0.65116,0.0004,11.68404]
[1780069996225,29.44,73621.32,80.5,-0.65539,0.0004,11.6298]
[1780069996491,29.44,73621.32,80.5,-0.65539,0.0004,11.6298]
[1780069997152,29.44,73614.42,80.5,-0.65812,0.00039,11.59384]
[1780069997878,29.44,73614.42,80.5,-0.65812,0.00039,11.59384]
[1780069998356,29.44,73614.42,80.5,-0.65812,0.00039,11.59384]
[1780069998397,29.44,73614.42,80.5,-0.65812,0.00039,11.59384]
[1780069997991,29.44,73611.39,80.5,-0.65933,0.00039,11.57783]
[1780070000166,29.44,73611.83,80.5,-0.65916,0.00039,11.58009]
[1780070000221,29.44,73611.83,80.5,-0.65916,0.00039,11.58009]
[1780070000857,29.44,73613.04,80.5,-0.65868,0.00039,11.5864]
[1780070000964,29.44,73613.04,80.5,-0.65868,0.00039,11.5864]
[1780070001046,29.44,73613.04,80.5,-0.65868,0.00039,11.5864]
[1780070001584,29.44,73612.08,80.5,-0.65907,0.00039,11.58129]
[1780070001763,29.44,73612.08,80.5,-0.65907,0.00039,11.58129]
[1780070002020,29.44,73623.81,80.5,-0.65443,0.0004,11.64222]
[1780070003038,29.44,73625.28,80.5,-0.65386,0.0004,11.64966]
[1780070004035,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070004919,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070004927,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070005228,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070005389,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070005392,29.44,73623.4,80.5,-0.65461,0.0004,11.63991]
[1780070005274,29.43,73629.05,80.5,-0.65237,0.0004,11.66867]
[1780070006280,29.43,73629.05,80.5,-0.65237,0.0004,11.66867]
[1780070006282,29.43,73629.05,80.5,-0.65237,0.0004,11.66867]
[1780070006338,29.43,73644.99,80.5,-0.64602,0.0004,11.74812]
[1780070007067,29.43,73641.01,80.5,-0.64762,0.0004,11.72845]
[1780070008718,29.43,73640.57,80.5,-0.6478,0.0004,11.72619]
[1780070008910,29.43,73640.57,80.5,-0.6478,0.0004,11.72619]
[1780070008993,29.43,73640.57,80.5,-0.6478,0.0004,11.72619]
[1780070009400,29.43,73640.57,80.5,-0.6478,0.0004,11.72619]
[1780070009428,29.43,73635.68,80.5,-0.64976,0.0004,11.70178]
[1780070010066,29.43,73635.68,80.5,-0.64976,0.0004,11.70178]
[1780070010088,29.43,73632.91,80.5,-0.65087,0.0004,11.68781]
[1780070011095,29.43,73630.65,80.5,-0.65185,0.0004,11.66936]
[1780070011550,29.43,73630.65,80.5,-0.65185,0.0004,11.66936]
[1780070011856,29.43,73630.65,80.5,-0.65185,0.0004,11.66936]
[1780070012102,29.43,73630.26,80.5,-0.65201,0.0004,11.66733]
[1780070013903,29.43,73630.87,80.5,-0.65177,0.0004,11.67037]
[1780070013993,29.43,73630.87,80.5,-0.65177,0.0004,11.67037]
[1780070014204,29.43,73630.87,80.5,-0.65177,0.0004,11.67037]
[1780070014225,29.42,73634.57,80.5,-0.6503,0.0004,11.68896]
[1780070014458,29.42,73634.57,80.5,-0.6503,0.0004,11.68896]
[1780070014905,29.42,73634.57,80.5,-0.6503,0.0004,11.68896]
[1780070014905,29.42,73634.57,80.5,-0.6503,0.0004,11.68896]
[1780070015123,29.42,73634.22,80.5,-0.65045,0.0004,11.68713]
[1780070016132,29.42,73631.59,80.5,-0.6515,0.0004,11.67379]
[1780070019152,29.42,73633.75,80.5,-0.65066,0.0004,11.68444]
[1780070020605,29.42,73632.69,80.5,-0.65109,0.0004,11.67901]
[1780070025197,29.41,73626.99,80.5,-0.65339,0.0004,11.64966]
[1780070026204,29.41,73630.24,80.5,-0.65211,0.0004,11.66614]
[1780070031239,29.4,73629.57,80.5,-0.65241,0.0004,11.66234]
[1780070034260,29.4,73627.72,80.5,-0.65316,0.0004,11.65269]
[1780070038287,29.39,73623.4,80.5,-0.6549,0.0004,11.63027]
[1780070039295,29.39,73621.06,80.5,-0.65583,0.0004,11.6181]
[1780070041309,29.39,73623.73,80.5,-0.65478,0.0004,11.63176]
[1780070042317,29.39,73626.49,80.5,-0.65369,0.0004,11.64586]
[1780070043324,29.39,73628.81,80.5,-0.65278,0.0004,11.65763]
[1780070046156,29.39,73629.11,80.5,-0.65267,0.0004,11.65897]
[1780070046305,29.39,73629.11,80.5,-0.65267,0.0004,11.65897]
[1780070046445,29.39,73629.11,80.5,-0.65267,0.0004,11.65897]
[1780070046345,29.38,73634.36,80.5,-0.65059,0.0004,11.68546]
[1780070046669,29.38,73634.36,80.5,-0.65059,0.0004,11.68546]
[1780070046769,29.38,73634.36,80.5,-0.65059,0.0004,11.68546]
[1780070047352,29.38,73649.42,80.5,-0.64456,0.0004,11.75989]
[1780070048382,29.38,73649.42,80.5,-0.64456,0.0004,11.75989]
[1780070048413,29.38,73653.44,80.5,-0.64295,0.0004,11.77925]
[1780070050373,29.38,73659.99,80.5,-0.64033,0.0004,11.81036]
[1780070051380,29.38,73662.91,80.5,-0.63916,0.0004,11.82407]
[1780070056415,29.37,73664.17,80.5,-0.63868,0.0004,11.8296]
[1780070057663,29.37,73663.37,80.5,-0.63901,0.0004,11.82577]
[1780070058429,29.37,73660.43,80.5,-0.64021,0.0004,11.81183]
[1780070061531,29.36,73661.35,80.5,-0.63985,0.0004,11.81597]
[1780070064477,29.36,73664.59,80.5,-0.63856,0.0004,11.83101]
[1780070067369,29.36,73664.81,80.5,-0.63848,0.0004,11.83197]
[1780070067586,29.36,73664.79,80.5,-0.6385,0.0004,11.83173]
[1780070068405,29.36,73664.79,80.5,-0.6385,0.0004,11.83173]
[1780070068494,29.36,73667.07,80.5,-0.63759,0.0004,11.84231]
[1780070069754,29.36,73667.93,80.5,-0.63724,0.0004,11.84631]
[1780070069790,29.35,73670.69,80.5,-0.63613,0.00041,11.85899]
[1780070070677,29.35,73670.69,80.5,-0.63613,0.00041,11.85899]
[1780070070780,29.35,73671.92,80.5,-0.63563,0.00041,11.86465]
[1780070071893,29.35,73677.81,80.5,-0.63332,0.00041,11.88454]
[1780070073477,29.35,73677.81,80.5,-0.63332,0.00041,11.88454]
[1780070073495,29.35,73680.08,80.5,-0.6324,0.00041,11.89473]
[1780070074107,29.35,73680.08,80.5,-0.6324,0.00041,11.89473]
[1780070074112,29.35,73680.08,80.5,-0.6324,0.00041,11.89473]
[1780070074388,29.35,73681.25,80.5,-0.63193,0.00041,11.89993]
[1780070074527,29.35,73681.25,80.5,-0.63193,0.00041,11.89993]
[1780070074895,29.35,73681.25,80.5,-0.63193,0.00041,11.89993]
[1780070074998,29.35,73685.74,80.5,-0.63011,0.00041,11.91992]
[1780070075562,29.35,73688.0,80.5,-0.62919,0.00041,11.92991]
[1780070076860,29.35,73688.0,80.5,-0.62919,0.00041,11.92991]
[1780070077139,29.35,73688.0,80.5,-0.62919,0.00041,11.92991]
[1780070077576,29.34,73685.82,80.5,-0.63009,0.00041,11.92016]
[1780070078583,29.34,73681.33,80.5,-0.63192,0.00041,11.90008]
[1780070079590,29.34,73679.2,80.5,-0.63279,0.00041,11.89044]
[1780070081179,29.34,73679.2,80.5,-0.63279,0.00041,11.89044]
[1780070081209,29.34,73679.2,80.5,-0.63279,0.00041,11.89044]
[1780070081281,29.34,73680.3,80.5,-0.63235,0.00041,11.89531]
[1780070081956,29.34,73680.3,80.5,-0.63235,0.00041,11.89531]
[1780070082035,29.34,73676.55,80.5,-0.63388,0.00041,11.87834]
[1780070082617,29.34,73674.0,80.5,-0.63492,0.00041,11.86665]
[1780070084826,29.34,73672.9,80.5,-0.63537,0.00041,11.86156]
[1780070086307,29.34,73674.22,80.5,-0.63484,0.00041,11.86757]
[1780070086407,29.34,73676.09,80.5,-0.63408,0.00041,11.87604]
[1780070086891,29.34,73676.09,80.5,-0.63408,0.00041,11.87604]
[1780070089390,29.34,73673.94,80.5,-0.63496,0.00041,11.86617]
[1780070089667,29.33,73676.62,80.5,-0.63388,0.00041,11.87832]
[1780070090696,29.33,73676.62,80.5,-0.63388,0.00041,11.87832]
[1780070093695,29.33,73673.7,80.5,-0.63508,0.00041,11.86481]
[1780070095532,29.33,73671.69,80.5,-0.6359,0.00041,11.85552]
[1780070097626,29.33,73672.57,80.5,-0.63555,0.00041,11.85951]
[1780070097723,29.33,73670.19,80.5,-0.63652,0.00041,11.8485]
[1780070099640,29.33,73669.29,80.5,-0.63689,0.00041,11.84429]
[1780070100195,29.33,73669.29,80.5,-0.63689,0.00041,11.84429]
[1780070100231,29.33,73665.09,80.5,-0.63859,0.0004,11.82464]
[1780070100767,29.33,73665.09,80.5,-0.63859,0.0004,11.82464]
[1780070102758,29.32,73667.41,80.5,-0.63766,0.00041,11.83542]
[1780070104234,29.32,73667.41,80.5,-0.63766,0.00041,11.83542]
[1780070104772,29.32,73660.48,80.5,-0.64047,0.0004,11.80273]
[1780070106786,29.32,73658.69,80.5,-0.6412,0.0004,11.79411]
[1780070110341,29.32,73658.54,80.5,-0.64127,0.0004,11.79333]
[1780070110699,29.32,73657.62,80.5,-0.64165,0.0004,11.78886]
[1780070111095,29.32,73657.62,80.5,-0.64165,0.0004,11.78886]
[1780070111190,29.32,73653.95,80.5,-0.64313,0.0004,11.77118]
[1780070111822,29.32,73649.71,80.5,-0.64484,0.0004,11.75061]
[1780070113026,29.32,73649.71,80.5,-0.64484,0.0004,11.75061]
[1780070113057,29.32,73646.94,80.5,-0.64596,0.0004,11.73693]
[1780070114533,29.32,73646.94,80.5,-0.64596,0.0004,11.73693]
[1780070115243,29.32,73646.15,80.5,-0.64629,0.0004,11.733]
[1780070115863,29.31,73646.08,80.5,-0.64632,0.0004,11.7326]
[1780070116035,29.31,73646.08,80.5,-0.64632,0.0004,11.7326]
[1780070116035,29.31,73646.08,80.5,-0.64632,0.0004,11.7326]
[1780070116857,29.31,73648.52,80.5,-0.64534,0.0004,11.74449]
[1780070118915,29.31,73650.06,80.5,-0.64473,0.0004,11.75197]
[1780070120940,29.31,73652.72,80.5,-0.64366,0.0004,11.76485]
[1780070121041,29.31,73650.75,80.5,-0.64446,0.0004,11.75524]
[1780070121562,29.31,73650.75,80.5,-0.64446,0.0004,11.75524]
[1780070121892,29.31,73650.62,80.5,-0.64451,0.0004,11.75458]
[1780070123240,29.31,73650.62,80.5,-0.64451,0.0004,11.75458]
[1780070123580,29.31,73650.41,80.5,-0.6446,0.0004,11.75354]
[1780070123906,29.31,73651.04,80.5,-0.64435,0.0004,11.75659]
[1780070124913,29.31,73653.89,80.5,-0.6432,0.0004,11.77038]
[1780070127884,29.31,73654.26,80.5,-0.64305,0.0004,11.77212]
[1780070128279,29.31,73654.26,80.5,-0.64305,0.0004,11.77212]
[1780070128317,29.31,73650.65,80.5,-0.64451,0.0004,11.75458]
[1780070129948,29.31,73654.12,80.5,-0.64312,0.0004,11.77136]
[1780070133977,29.3,73655.63,80.5,-0.64259,0.0004,11.77156]
[1780070134575,29.3,73655.63,80.5,-0.64259,0.0004,11.77156]
[1780070134984,29.3,73654.88,80.5,-0.6429,0.0004,11.76791]
[1780070138173,29.3,73654.4,80.5,-0.6431,0.0004,11.76554]
[1780070138367,29.3,73654.4,80.5,-0.6431,0.0004,11.76554]
[1780070138509,29.3,73654.4,80.5,-0.6431,0.0004,11.76554]
[1780070139012,29.3,73650.43,80.5,-0.6447,0.0004,11.74622]
[1780070139640,29.3,73650.43,80.5,-0.6447,0.0004,11.74622]
[1780070139650,29.3,73650.43,80.5,-0.6447,0.0004,11.74622]
[1780070141033,29.3,73645.5,80.5,-0.64669,0.0004,11.72197]
[1780070143293,29.3,73645.65,80.5,-0.64664,0.0004,11.72268]
[1780070145106,29.3,73646.74,80.5,-0.6462,0.0004,11.72797]
[1780070145123,29.3,73646.74,80.5,-0.6462,0.0004,11.72797]
[1780070145182,29.3,73646.74,80.5,-0.6462,0.0004,11.72797]
[1780070145304,29.3,73649.0,80.5,-0.6453,0.0004,11.73901]
[1780070146068,29.3,73653.36,80.5,-0.64354,0.0004,11.7602]
[1780070147075,29.3,73651.0,80.5,-0.6445,0.0004,11.74869]
[1780070152111,29.29,73654.22,80.5,-0.64322,0.0004,11.76411]
[1780070153138,29.29,73654.22,80.5,-0.64322,0.0004,11.76411]
[1780070153395,29.29,73654.22,80.5,-0.64322,0.0004,11.76411]
[1780070153567,29.29,73661.5,80.5,-0.64028,0.0004,11.79893]
[1780070154125,29.29,73671.95,80.5,-0.63604,0.00041,11.84789]
[1780070155559,29.29,73669.99,80.5,-0.63684,0.00041,11.83878]
[1780070161174,29.29,73671.35,80.5,-0.6363,0.00041,11.84497]
[1780070165202,29.29,73673.29,80.5,-0.63552,0.00041,11.85384]
[1780070165973,29.29,73673.29,80.5,-0.63552,0.00041,11.85384]
[1780070165974,29.29,73673.29,80.5,-0.63552,0.00041,11.85384]
[1780070166469,29.29,73673.29,80.5,-0.63552,0.00041,11.85384]
[1780070166514,29.29,73677.2,80.5,-0.63393,0.00041,11.87173]
[1780070166933,29.29,73677.2,80.5,-0.63393,0.00041,11.87173]
[1780070167510,29.29,73691.95,80.5,-0.62791,0.00041,11.9376]
[1780070168599,29.29,73691.95,80.5,-0.62791,0.00041,11.9376]
[1780070168223,29.29,73694.68,80.5,-0.6268,0.00041,11.94949]
[1780070168906,29.29,73694.68,80.5,-0.6268,0.00041,11.94949]
[1780070169564,29.29,73701.1,80.5,-0.62417,0.00041,11.97708]
[1780070170257,29.29,73701.1,80.5,-0.62417,0.00041,11.97708]
[1780070170512,29.28,73704.58,80.5,-0.62274,0.00041,11.99181]
[1780070171393,29.28,73704.58,80.5,-0.62274,0.00041,11.99181]
[1780070171397,29.28,73708.77,80.5,-0.62102,0.00041,12.00934]
[1780070172255,29.28,73718.1,80.5,-0.61718,0.00041,12.04765]
[1780070173615,29.28,73719.37,80.5,-0.61665,0.00041,12.05274]
[1780070173766,29.28,73719.37,80.5,-0.61665,0.00041,12.05274]
[1780070175276,29.28,73729.22,80.5,-0.61258,0.00041,12.09181]
[1780070175631,29.28,73729.22,80.5,-0.61258,0.00041,12.09181]
[1780070175659,29.28,73729.22,80.5,-0.61258,0.00041,12.09181]
[1780070176283,29.28,73733.93,80.5,-0.61063,0.00041,12.11006]
[1780070176665,29.28,73733.93,80.5,-0.61063,0.00041,12.11006]
[1780070176891,29.28,73733.93,80.5,-0.61063,0.00041,12.11006]
[1780070177067,29.28,73733.93,80.5,-0.61063,0.00041,12.11006]
[1780070178720,29.28,73732.75,80.5,-0.61112,0.00041,12.10551]
[1780070178786,29.28,73732.75,80.5,-0.61112,0.00041,12.10551]
[1780070179305,29.28,73737.56,80.5,-0.60913,0.00042,12.12392]
[1780070181325,29.28,73739.01,80.5,-0.60852,0.00042,12.12941]
[1780070181340,29.28,73741.57,80.5,-0.60746,0.00042,12.13903]
[1780070181869,29.28,73741.57,80.5,-0.60746,0.00042,12.13903]
[1780070182325,29.28,73737.53,80.5,-0.60914,0.00042,12.12378]
[1780070184339,29.28,73735.61,80.5,-0.60994,0.00041,12.11645]
[1780070185257,29.28,73735.61,80.5,-0.60994,0.00041,12.11645]
[1780070186445,29.28,73734.73,80.5,-0.61031,0.00041,12.11308]
[1780070186516,29.28,73737.01,80.5,-0.60936,0.00042,12.12178]
[1780070188682,29.28,73738.78,80.5,-0.60863,0.00042,12.12849]
[1780070189375,29.28,73737.73,80.5,-0.60906,0.00042,12.1245]
[1780070192154,29.28,73737.63,80.5,-0.60911,0.00042,12.12411]
[1780070192196,29.28,73737.63,80.5,-0.60911,0.00042,12.12411]
[1780070192396,29.28,73739.06,80.5,-0.60857,0.00042,12.12272]
[1780070192671,29.28,73739.06,80.5,-0.60857,0.00042,12.12272]
[1780070193403,29.28,73738.17,80.5,-0.60894,0.00042,12.11934]
[1780070198438,29.28,73738.16,80.5,-0.60895,0.00042,12.11927]
[1780070199857,29.28,73739.13,80.5,-0.60855,0.00042,12.12294]
[1780070200452,29.28,73740.67,80.5,-0.60791,0.00042,12.12874]
[1780070205487,29.28,73741.15,80.5,-0.60772,0.00042,12.13047]
[1780070206770,29.27,73739.43,80.5,-0.60843,0.00042,12.12398]
[1780070206857,29.27,73739.43,80.5,-0.60843,0.00042,12.12398]
[1780070213127,29.27,73739.22,80.5,-0.60853,0.00042,12.12313]
[1780070213203,29.27,73739.22,80.5,-0.60853,0.00042,12.12313]
[1780070213437,29.27,73739.22,80.5,-0.60853,0.00042,12.12313]
[1780070213542,29.27,73736.94,80.5,-0.60948,0.00042,12.11447]
[1780070214560,29.27,73736.94,80.5,-0.60948,0.00042,12.11447]
[1780070215557,29.27,73740.73,80.5,-0.6079,0.00042,12.1288]
[1780070218230,29.27,73742.42,80.5,-0.6072,0.00042,12.13511]
[1780070220997,29.27,73743.23,80.5,-0.60687,0.00042,12.13808]
[1780070221601,29.27,73740.19,80.5,-0.60814,0.00042,12.12668]
[1780070221967,29.27,73740.19,80.5,-0.60814,0.00042,12.12668]
[1780070222015,29.27,73740.19,80.5,-0.60814,0.00042,12.12668]
[1780070222071,29.27,73740.19,80.5,-0.60814,0.00042,12.12668]
[1780070222608,29.27,73743.0,80.5,-0.60697,0.00042,12.1372]
[1780070223114,29.27,73743.0,80.5,-0.60697,0.00042,12.1372]
[1780070223615,29.27,73747.14,80.5,-0.60525,0.00042,12.15251]
[1780070224352,29.27,73747.14,80.5,-0.60525,0.00042,12.15251]
[1780070224401,29.27,73747.14,80.5,-0.60525,0.00042,12.15251]
[1780070224622,29.27,73757.52,80.5,-0.60092,0.00042,12.18994]
[1780070225080,29.27,73757.52,80.5,-0.60092,0.00042,12.18994]
[1780070225458,29.27,73757.52,80.5,-0.60092,0.00042,12.18994]
[1780070225630,29.27,73759.58,80.5,-0.60006,0.00042,12.19717]
[1780070225745,29.27,73759.58,80.5,-0.60006,0.00042,12.19717]
[1780070226891,29.27,73760.39,80.5,-0.59972,0.00042,12.19999]
[1780070227483,29.27,73760.39,80.5,-0.59972,0.00042,12.19999]
[1780070227526,29.27,73760.39,80.5,-0.59972,0.00042,12.19999]
[1780070227643,29.27,73750.72,80.5,-0.60377,0.00042,12.1655]
[1780070228650,29.27,73746.85,80.5,-0.60538,0.00042,12.15134]
[1780070229866,29.26,73746.41,80.5,-0.60556,0.00042,12.14972]
[1780070230664,29.26,73740.38,80.5,-0.60807,0.00042,12.12725]
[1780070235699,29.26,73740.53,80.5,-0.60802,0.00042,12.12774]
[1780070236994,29.26,73740.53,80.5,-0.60802,0.00042,12.12774]
[1780070237339,29.26,73740.53,80.5,-0.60802,0.00042,12.12774]
[1780070237424,29.26,73739.56,80.5,-0.60843,0.00042,12.12406]
[1780070238198,29.26,73739.56,80.5,-0.60843,0.00042,12.12406]
[1780070238209,29.26,73732.74,80.5,-0.61126,0.00042,12.098]
[1780070240797,29.26,73731.24,80.5,-0.61188,0.00041,12.09218]
[1780070240803,29.26,73731.24,80.5,-0.61188,0.00041,12.09218]
[1780070240881,29.26,73731.24,80.5,-0.61188,0.00041,12.09218]
[1780070241547,29.26,73731.24,80.5,-0.61188,0.00041,12.09218]
[1780070241554,29.26,73731.24,80.5,-0.61188,0.00041,12.09218]
[1780070241648,29.26,73730.68,80.5,-0.61212,0.00041,12.09]
[1780070241739,29.26,73730.68,80.5,-0.61212,0.00041,12.09]
[1780070242464,29.26,73717.66,80.5,-0.61751,0.00041,12.03821]
[1780070243589,29.26,73707.14,80.5,-0.62185,0.00041,11.99475]
[1780070243762,29.26,73703.04,80.5,-0.62354,0.00041,11.97745]
[1780070245119,29.26,73703.04,80.5,-0.62354,0.00041,11.97745]
[1780070246239,29.26,73704.06,80.5,-0.62312,0.00041,11.98175]
[1780070247040,29.26,73701.13,80.5,-0.62433,0.00041,11.96927]
[1780070249805,29.26,73695.98,80.5,-0.62644,0.00041,11.9471]
[1780070252423,29.26,73695.96,80.5,-0.62645,0.00041,11.94701]
[1780070252826,29.26,73701.23,80.5,-0.62435,0.00041,11.96284]
[1780070253832,29.26,73703.65,80.5,-0.62335,0.00041,11.97315]
[1780070258824,29.26,73704.78,80.5,-0.62289,0.00041,11.97791]
[1780070259735,29.26,73704.76,80.5,-0.6229,0.00041,11.97782]
[1780070260054,29.26,73706.11,80.5,-0.62235,0.00041,11.98349]
[1780070261938,29.26,73707.9,80.5,-0.62161,0.00041,11.99101]
[1780070262136,29.26,73707.9,80.5,-0.62161,0.00041,11.99101]
[1780070262234,29.26,73706.45,80.5,-0.62221,0.00041,11.98492]
[1780070262824,29.26,73706.45,80.5,-0.62221,0.00041,11.98492]
[1780070262857,29.26,73706.45,80.5,-0.62221,0.00041,11.98492]
[1780070263157,29.26,73706.45,80.5,-0.62221,0.00041,11.98492]
[1780070263634,29.26,73706.45,80.5,-0.62221,0.00041,11.98492]
[1780070263647,29.26,73698.14,80.5,-0.62563,0.00041,11.94951]
[1780070264673,29.26,73698.14,80.5,-0.62563,0.00041,11.94951]
[1780070263905,29.26,73694.3,80.5,-0.6272,0.00041,11.93286]
[1780070264912,29.26,73697.55,80.5,-0.62587,0.00041,11.94697]
[1780070266117,29.26,73697.55,80.5,-0.62587,0.00041,11.94697]
[1780070266120,29.26,73697.55,80.5,-0.62587,0.00041,11.94697]
[1780070266217,29.26,73702.37,80.5,-0.62389,0.00041,11.96765]
[1780070267713,29.26,73705.93,80.5,-0.62242,0.00041,11.98272]
[1780070272988,29.26,73705.21,80.5,-0.62273,0.00041,11.9796]
[1780070276590,29.26,73706.55,80.5,-0.62218,0.00041,11.98521]
[1780070276642,29.26,73706.64,80.5,-0.62214,0.00041,11.98557]
[1780070279723,29.25,73705.59,80.5,-0.62258,0.00041,11.98111]
[1780070280209,29.25,73705.69,80.5,-0.62254,0.00041,11.98152]
[1780070280258,29.25,73708.35,80.5,-0.62144,0.00041,11.99268]
[1780070281690,29.25,73708.35,80.5,-0.62144,0.00041,11.99268]
[1780070281733,29.25,73712.04,80.5,-0.61992,0.00041,12.00803]
[1780070282547,29.25,73712.04,80.5,-0.61992,0.00041,12.00803]
[1780070282585,29.25,73715.27,80.5,-0.61859,0.00041,12.02131]
[1780070282970,29.25,73715.27,80.5,-0.61859,0.00041,12.02131]
[1780070283163,29.25,73723.3,80.5,-0.61527,0.00041,12.05376]
[1780070283932,29.25,73723.3,80.5,-0.61527,0.00041,12.05376]
[1780070284068,29.25,73723.3,80.5,-0.61527,0.00041,12.05376]
[1780070284354,29.25,73723.3,80.5,-0.61527,0.00041,12.05376]
[1780070284445,29.25,73731.33,80.5,-0.61194,0.00042,12.08539]
[1780070285700,29.25,73731.33,80.5,-0.61194,0.00042,12.08539]
[1780070285916,29.25,73733.16,80.5,-0.61118,0.00042,12.09246]
[1780070286085,29.25,73735.07,80.5,-0.61039,0.00042,12.09978]
[1780070287966,29.25,73736.59,80.5,-0.60976,0.00042,12.10558]
[1780070290113,29.25,73731.2,80.5,-0.61201,0.00042,12.08475]
[1780070295148,29.25,73732.05,80.5,-0.61165,0.00042,12.08808]
[1780070296209,29.25,73732.05,80.5,-0.61165,0.00042,12.08808]
[1780070296428,29.25,73732.05,80.5,-0.61165,0.00042,12.08808]
[1780070296494,29.25,73729.24,80.5,-0.61282,0.00041,12.07712]
[1780070297033,29.25,73729.24,80.5,-0.61282,0.00041,12.07712]
[1780070297162,29.25,73726.9,80.5,-0.61379,0.00041,12.06791]
[1780070298288,29.25,73726.9,80.5,-0.61379,0.00041,12.06791]
[1780070298343,29.25,73726.9,80.5,-0.61379,0.00041,12.06791]
[1780070299177,29.25,73720.47,80.5,-0.61646,0.00041,12.04224]
[1780070300721,29.25,73720.47,80.5,-0.61646,0.00041,12.04224]
[1780070300341,29.25,73718.06,80.5,-0.61746,0.00041,12.03249]
[1780070301190,29.25,73715.96,80.5,-0.61833,0.00041,12.02393]
[1780070303205,29.25,73717.81,80.5,-0.61756,0.00041,12.03149]
[1780070307766,29.25,73713.56,80.5,-0.61931,0.00041,12.01411]
[1780070308240,29.25,73710.89,80.5,-0.62042,0.00041,12.00306]
[1780070313274,29.25,73708.96,80.5,-0.62128,0.00041,11.98816]
[1780070315289,29.25,73711.16,80.5,-0.62037,0.00041,11.99733]
[1780070320325,29.25,73713.01,80.5,-0.61961,0.00041,12.00498]
[1780070325360,29.25,73711.15,80.5,-0.62037,0.00041,11.99731]
[1780070330398,29.25,73710.69,80.5,-0.62056,0.00041,11.99538]
[1780070333419,29.25,73706.35,80.5,-0.62235,0.00041,11.97721]
[1780070334425,29.25,73704.35,80.5,-0.62318,0.00041,11.96876]
[1780070337581,29.25,73705.45,80.5,-0.62272,0.00041,11.97342]
[1780070338454,29.25,73707.87,80.5,-0.62173,0.00041,11.98362]
[1780070343489,29.25,73708.84,80.5,-0.62132,0.00041,11.98777]
[1780070344283,29.25,73708.84,80.5,-0.62132,0.00041,11.98777]
[1780070344376,29.25,73708.84,80.5,-0.62132,0.00041,11.98777]
[1780070344444,29.25,73708.84,80.5,-0.62132,0.00041,11.98777]
[1780070344530,29.25,73716.12,80.5,-0.61831,0.00041,12.01787]
[1780070346510,29.25,73720.12,80.5,-0.61665,0.00041,12.03412]
[1780070347235,29.25,73720.12,80.5,-0.61665,0.00041,12.03412]
[1780070347314,29.25,73720.12,80.5,-0.61665,0.00041,12.03412]
[1780070347386,29.25,73720.12,80.5,-0.61665,0.00041,12.03412]
[1780070347474,29.25,73720.12,80.5,-0.61665,0.00041,12.03412]
[1780070347517,29.25,73715.87,80.5,-0.61841,0.00041,12.01685]
[1780070348524,29.25,73706.75,80.5,-0.62218,0.00041,11.979]
[1780070350493,29.25,73706.07,80.5,-0.62246,0.00041,11.97615]
[1780070351545,29.25,73702.73,80.5,-0.62383,0.00041,11.962]
[1780070355310,29.25,73703.06,80.5,-0.6237,0.00041,11.96338]
[1780070355573,29.25,73702.6,80.5,-0.62389,0.00041,11.96142]
[1780070358595,29.25,73696.02,80.5,-0.6266,0.00041,11.9331]
[1780070358819,29.25,73696.02,80.5,-0.6266,0.00041,11.9331]
[1780070359601,29.25,73693.33,80.5,-0.6277,0.00041,11.92138]
[1780070361615,29.25,73690.45,80.5,-0.62889,0.00041,11.90871]
[1780070364911,29.25,73688.91,80.5,-0.62952,0.00041,11.90185]
[1780070365985,29.25,73688.16,80.5,-0.62983,0.00041,11.8985]
[1780070366650,29.25,73690.19,80.5,-0.629,0.00041,11.90747]
[1780070368664,29.25,73692.43,80.5,-0.62808,0.00041,11.91734]
[1780070371662,29.25,73692.26,80.5,-0.62815,0.00041,11.9166]
[1780070371675,29.25,73692.26,80.5,-0.62815,0.00041,11.9166]
[1780070372693,29.25,73695.51,80.5,-0.62688,0.00041,11.92392]
[1780070374707,29.25,73698.72,80.5,-0.62556,0.00041,11.93781]
[1780070374928,29.25,73698.72,80.5,-0.62556,0.00041,11.93781]
[1780070374931,29.25,73698.72,80.5,-0.62556,0.00041,11.93781]
[1780070375819,29.25,73702.89,80.5,-0.62385,0.00041,11.95567]
[1780070378736,29.25,73706.04,80.5,-0.62255,0.00041,11.96898]
[1780070383770,29.24,73705.58,80.5,-0.62275,0.00041,11.96692]
[1780070387799,29.24,73707.95,80.5,-0.62178,0.00041,11.97684]
[1780070387849,29.24,73707.95,80.5,-0.62178,0.00041,11.97684]
[1780070388806,29.24,73708.73,80.5,-0.62146,0.00041,11.98009]
[1780070393841,29.24,73708.03,80.5,-0.62176,0.00041,11.97708]
[1780070399738,29.24,73707.2,80.5,-0.62211,0.00041,11.97353]
[1780070400362,29.24,73706.68,80.5,-0.62232,0.00041,11.97133]
[1780070400640,29.24,73706.19,80.5,-0.62253,0.00041,11.96926]
[1780070400869,29.24,73706.19,80.5,-0.62253,0.00041,11.96926]
[1780070401421,29.24,73706.19,80.5,-0.62253,0.00041,11.96926]
[1780070401523,29.24,73716.76,80.5,-0.61816,0.00041,12.01314]
[1780070402780,29.24,73730.87,80.5,-0.61231,0.00042,12.06944]
[1780070403076,29.24,73730.87,80.5,-0.61231,0.00042,12.06944]
[1780070403326,29.24,73733.86,80.5,-0.61107,0.00042,12.08101]
[1780070403881,29.24,73733.86,80.5,-0.61107,0.00042,12.08101]
[1780070404951,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070404972,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070405073,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070405361,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070405376,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070405505,29.24,73733.68,80.5,-0.61114,0.00042,12.08031]
[1780070405956,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406042,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406099,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406195,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406261,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406375,29.24,73734.65,80.5,-0.61074,0.00042,12.08405]
[1780070406408,29.24,73732.22,80.5,-0.61175,0.00042,12.07464]
[1780070406953,29.24,73732.22,80.5,-0.61175,0.00042,12.07464]
[1780070406955,29.24,73732.22,80.5,-0.61175,0.00042,12.07464]
[1780070407175,29.24,73732.22,80.5,-0.61175,0.00042,12.07464]
[1780070407272,29.24,73729.23,80.5,-0.613,0.00042,12.06294]
[1780070407976,29.24,73729.23,80.5,-0.613,0.00042,12.06294]
[1780070408011,29.24,73729.23,80.5,-0.613,0.00042,12.06294]
[1780070408426,29.24,73717.73,80.5,-0.61777,0.00041,12.01697]
[1780070409719,29.24,73717.73,80.5,-0.61777,0.00041,12.01697]
[1780070409777,29.24,73713.73,80.5,-0.61943,0.00041,12.00057]
[1780070411973,29.23,73710.56,80.5,-0.62074,0.00041,11.98738]
[1780070417189,29.23,73709.53,80.5,-0.62118,0.00041,11.98301]
[1780070423051,29.23,73709.57,80.5,-0.62117,0.00041,11.98306]
[1780070426217,29.23,73708.7,80.5,-0.62153,0.00041,11.97939]
[1780070426228,29.23,73708.7,80.5,-0.62153,0.00041,11.97939]
[1780070426232,29.23,73708.7,80.5,-0.62153,0.00041,11.97939]
[1780070426714,29.23,73708.7,80.5,-0.62153,0.00041,11.97939]
[1780070426861,29.23,73708.37,80.5,-0.62167,0.00041,11.97797]
[1780070427755,29.23,73694.42,80.5,-0.62743,0.00041,11.91816]
[1780070428086,29.23,73691.44,80.5,-0.62865,0.00041,11.90508]
[1780070429093,29.23,73691.48,80.5,-0.62864,0.00041,11.90523]
[1780070430955,29.22,73690.82,80.5,-0.62891,0.00041,11.9023]
[1780070431089,29.22,73690.82,80.5,-0.62891,0.00041,11.9023]
[1780070431453,29.22,73690.82,80.5,-0.62891,0.00041,11.9023]
[1780070432119,29.22,73687.83,80.5,-0.63021,0.00041,11.88209]
[1780070433255,29.22,73687.83,80.5,-0.63021,0.00041,11.88209]
[1780070433321,29.22,73688.37,80.5,-0.63,0.00041,11.88444]
[1780070434158,29.22,73688.37,80.5,-0.63,0.00041,11.88444]
[1780070434185,29.22,73687.61,80.5,-0.63031,0.00041,11.88105]
[1780070438480,29.22,73689.23,80.5,-0.62965,0.00041,11.88821]
[1780070438655,29.22,73689.23,80.5,-0.62965,0.00041,11.88821]
[1780070438861,29.22,73689.23,80.5,-0.62965,0.00041,11.88821]
[1780070438940,29.22,73689.48,80.5,-0.62955,0.00041,11.88925]
[1780070438941,29.22,73689.48,80.5,-0.62955,0.00041,11.88925]
[1780070438972,29.22,73689.48,80.5,-0.62955,0.00041,11.88925]
[1780070439587,29.22,73689.48,80.5,-0.62955,0.00041,11.88925]
[1780070439757,29.22,73708.58,80.5,-0.62168,0.00041,11.97167]
[1780070439963,29.22,73708.58,80.5,-0.62168,0.00041,11.97167]
[1780070440072,29.22,73708.58,80.5,-0.62168,0.00041,11.97167]
[1780070440228,29.22,73708.58,80.5,-0.62168,0.00041,11.97167]
[1780070440519,29.22,73708.58,80.5,-0.62168,0.00041,11.97167]
[1780070440656,29.22,73723.47,80.5,-0.61551,0.00042,12.03272]
[1780070441179,29.22,73723.47,80.5,-0.61551,0.00042,12.03272]
[1780070441815,29.22,73719.34,80.5,-0.61723,0.00041,12.01608]
[1780070443683,29.22,73713.68,80.5,-0.61957,0.00041,11.99289]
[1780070444863,29.22,73703.87,80.5,-0.62363,0.00041,11.95173]
[1780070445229,29.22,73699.86,80.5,-0.62529,0.00041,11.93456]
[1780070446804,29.22,73699.86,80.5,-0.62529,0.00041,11.93456]
[1780070446827,29.22,73700.45,80.5,-0.62504,0.00041,11.93711]
[1780070447205,29.22,73700.45,80.5,-0.62504,0.00041,11.93711]
[1780070447295,29.22,73699.25,80.5,-0.62554,0.00041,11.93195]
[1780070448734,29.22,73699.25,80.5,-0.62554,0.00041,11.93195]
[1780070448785,29.22,73699.25,80.5,-0.62554,0.00041,11.93195]
[1780070448821,29.22,73696.68,80.5,-0.62659,0.00041,11.92082]
[1780070449810,29.22,73696.68,80.5,-0.62659,0.00041,11.92082]
[1780070449854,29.22,73696.68,80.5,-0.62659,0.00041,11.92082]
[1780070449900,29.22,73696.68,80.5,-0.62659,0.00041,11.92082]
[1780070449911,29.22,73702.3,80.5,-0.62428,0.00041,11.94507]
[1780070450756,29.22,73702.3,80.5,-0.62428,0.00041,11.94507]
[1780070450992,29.22,73703.24,80.5,-0.62389,0.00041,11.94911]
[1780070451934,29.22,73701.43,80.5,-0.62463,0.00041,11.94137]
[1780070457318,29.22,73702.1,80.5,-0.62436,0.00041,11.94421]
[1780070458325,29.22,73705.7,80.5,-0.62287,0.00041,11.95952]
[1780070459952,29.22,73702.58,80.5,-0.62416,0.00041,11.94627]
[1780070460227,29.22,73702.58,80.5,-0.62416,0.00041,11.94627]
[1780070460340,29.22,73699.47,80.5,-0.62544,0.00041,11.93292]
[1780070461370,29.22,73699.47,80.5,-0.62544,0.00041,11.93292]
[1780070461441,29.22,73699.47,80.5,-0.62544,0.00041,11.93292]
[1780070461834,29.22,73699.47,80.5,-0.62544,0.00041,11.93292]
[1780070461923,29.22,73697.31,80.5,-0.62633,0.00041,11.92359]
[1780070462354,29.22,73693.78,80.5,-0.62778,0.00041,11.9082]
[1780070463007,29.22,73693.78,80.5,-0.62778,0.00041,11.9082]
[1780070463684,29.22,73693.78,80.5,-0.62778,0.00041,11.9082]
[1780070464364,29.22,73693.57,80.5,-0.62788,0.00041,11.90723]
[1780070464392,29.22,73693.57,80.5,-0.62788,0.00041,11.90723]
[1780070464465,29.22,73694.09,80.5,-0.62766,0.00041,11.90951]
[1780070465375,29.22,73703.1,80.5,-0.62395,0.00041,11.94844]
[1780070466382,29.22,73705.4,80.5,-0.623,0.00041,11.9582]
[1780070467703,29.22,73705.4,80.5,-0.623,0.00041,11.9582]
[1780070467773,29.22,73705.4,80.5,-0.623,0.00041,11.9582]
[1780070467839,29.22,73705.4,80.5,-0.623,0.00041,11.9582]
[1780070467911,29.22,73707.61,80.5,-0.62209,0.00041,11.9675]
[1780070468131,29.22,73707.61,80.5,-0.62209,0.00041,11.9675]
[1780070468259,29.22,73707.61,80.5,-0.62209,0.00041,11.9675]
[1780070468397,29.22,73725.95,80.5,-0.61449,0.00042,12.04252]
[1780070469509,29.22,73725.95,80.5,-0.61449,0.00042,12.04252]
[1780070469734,29.22,73725.95,80.5,-0.61449,0.00042,12.04252]
[1780070469803,29.22,73730.77,80.5,-0.61249,0.00042,12.06154]
[1780070470310,29.22,73730.77,80.5,-0.61249,0.00042,12.06154]
[1780070470354,29.22,73730.77,80.5,-0.61249,0.00042,12.06154]
[1780070470411,29.22,73730.44,80.5,-0.61262,0.00042,12.06025]
[1780070471334,29.22,73730.44,80.5,-0.61262,0.00042,12.06025]
[1780070471419,29.22,73733.2,80.5,-0.61147,0.00042,12.07101]
[1780070472022,29.22,73733.2,80.5,-0.61147,0.00042,12.07101]
[1780070473146,29.22,73734.84,80.5,-0.61079,0.00042,12.07736]
[1780070474506,29.22,73735.26,80.5,-0.61061,0.00042,12.079]
[1780070474608,29.22,73737.42,80.5,-0.60971,0.00042,12.08731]
[1780070475194,29.22,73737.42,80.5,-0.60971,0.00042,12.08731]
[1780070475339,29.22,73737.42,80.5,-0.60971,0.00042,12.08731]
[1780070475545,29.22,73737.42,80.5,-0.60971,0.00042,12.08731]
[1780070475896,29.22,73743.73,80.5,-0.60707,0.00042,12.11121]
[1780070476615,29.22,73747.3,80.5,-0.60558,0.00042,12.12447]
[1780070477462,29.22,73749.47,80.5,-0.60467,0.00042,12.13245]
[1780070478326,29.22,73749.47,80.5,-0.60467,0.00042,12.13245]
[1780070478763,29.22,73755.08,80.5,-0.60232,0.00042,12.15279]
[1780070480483,29.22,73759.23,80.5,-0.60058,0.00042,12.16756]
[1780070484776,29.22,73759.03,80.5,-0.60067,0.00042,12.16686]
[1780070486440,29.22,73759.9,80.5,-0.6003,0.00042,12.16994]
[1780070486528,29.22,73759.9,80.5,-0.6003,0.00042,12.16994]
[1780070487534,29.22,73758.59,80.5,-0.60085,0.00042,12.16532]
[1780070487613,29.22,73753.71,80.5,-0.6029,0.00042,12.14788]
[1780070488198,29.22,73753.71,80.5,-0.6029,0.00042,12.14788]
[1780070488539,29.22,73750.11,80.5,-0.6044,0.00042,12.1348]
[1780070489733,29.22,73750.11,80.5,-0.6044,0.00042,12.1348]
[1780070490964,29.22,73748.21,80.5,-0.6052,0.00042,12.12781]
[1780070492157,29.22,73749.13,80.5,-0.60487,0.00042,12.1244]
[1780070492212,29.22,73749.13,80.5,-0.60487,0.00042,12.1244]
[1780070492568,29.22,73742.1,80.5,-0.60781,0.00042,12.09827]
[1780070493435,29.22,73742.1,80.5,-0.60781,0.00042,12.09827]
[1780070493575,29.22,73740.3,80.5,-0.60856,0.00042,12.09147]
[1780070495588,29.22,73742.29,80.5,-0.60773,0.00042,12.09898]
[1780070496673,29.22,73742.29,80.5,-0.60773,0.00042,12.09898]
[1780070496743,29.22,73742.29,80.5,-0.60773,0.00042,12.09898]
[1780070496844,29.22,73742.29,80.5,-0.60773,0.00042,12.09898]
[1780070496863,29.22,73742.03,80.5,-0.60784,0.00042,12.09799]
[1780070497146,29.22,73742.03,80.5,-0.60784,0.00042,12.09799]
[1780070497602,29.22,73735.56,80.5,-0.61054,0.00042,12.07336]
[1780070501973,29.22,73735.62,80.5,-0.61053,0.00042,12.0735]
[1780070502013,29.22,73735.3,80.5,-0.61066,0.00042,12.07225]
[1780070503234,29.22,73736.18,80.5,-0.6103,0.00042,12.07564]
[1780070503644,29.22,73737.7,80.5,-0.60966,0.00042,12.08146]
[1780070504193,29.22,73737.7,80.5,-0.60966,0.00042,12.08146]
[1780070505247,29.22,73739.17,80.5,-0.60905,0.00042,12.08706]
[1780070505685,29.22,73739.17,80.5,-0.60905,0.00042,12.08706]
[1780070506665,29.22,73744.0,80.5,-0.60703,0.00042,12.10529]
[1780070509839,29.22,73744.19,80.5,-0.60695,0.00042,12.10602]
[1780070510185,29.22,73744.05,80.5,-0.60701,0.00042,12.1055]
[1780070513715,29.22,73741.67,80.5,-0.608,0.00042,12.0966]
[1780070516895,29.22,73742.12,80.5,-0.60781,0.00042,12.09832]
[1780070516899,29.22,73742.12,80.5,-0.60781,0.00042,12.09832]
[1780070516952,29.22,73741.87,80.5,-0.60791,0.00042,12.09739]
[1780070517498,29.22,73741.87,80.5,-0.60791,0.00042,12.09739]
[1780070517670,29.22,73741.87,80.5,-0.60791,0.00042,12.09739]
[1780070518750,29.22,73731.5,80.5,-0.61224,0.00042,12.05761]
[1780070519132,29.22,73731.5,80.5,-0.61224,0.00042,12.05761]
[1780070519758,29.22,73729.53,80.5,-0.61306,0.00042,12.04989]
[1780070523912,29.22,73731.44,80.5,-0.61227,0.00042,12.05734]
[1780070525257,29.22,73730.89,80.5,-0.6125,0.00042,12.05519]
[1780070526671,29.22,73731.09,80.5,-0.61241,0.00042,12.05597]
[1780070526840,29.22,73731.09,80.5,-0.61241,0.00042,12.05597]
[1780070527815,29.22,73737.6,80.5,-0.6097,0.00042,12.08114]
[1780070529100,29.22,73739.24,80.5,-0.60901,0.00042,12.08739]
[1780070529126,29.22,73739.24,80.5,-0.60901,0.00042,12.08739]
[1780070529716,29.22,73739.24,80.5,-0.60901,0.00042,12.08739]
[1780070529829,29.22,73743.16,80.5,-0.60738,0.00042,12.10218]
[1780070532850,29.22,73746.97,80.5,-0.60579,0.00042,12.11633]
[1780070534393,29.22,73748.38,80.5,-0.6052,0.00042,12.12151]
[1780070535086,29.22,73748.38,80.5,-0.6052,0.00042,12.12151]
[1780070535098,29.22,73748.38,80.5,-0.6052,0.00042,12.12151]
[1780070536036,29.22,73757.74,80.5,-0.60128,0.00042,12.15537]
[1780070536878,29.22,73759.89,80.5,-0.60038,0.00042,12.16298]
[1780070538375,29.22,73760.86,80.5,-0.59997,0.00042,12.16638]
[1780070538829,29.22,73760.86,80.5,-0.59997,0.00042,12.16638]
[1780070538892,29.22,73766.21,80.5,-0.59772,0.00042,12.18499]
[1780070540569,29.21,73766.39,80.5,-0.59765,0.00042,12.1856]
[1780070540583,29.21,73766.39,80.5,-0.59765,0.00042,12.1856]
[1780070540908,29.21,73765.06,80.5,-0.59821,0.00042,12.18099]
[1780070541117,29.21,73765.06,80.5,-0.59821,0.00042,12.18099]
[1780070546950,29.21,73764.59,80.5,-0.59842,0.00042,12.17931]
[1780070547282,29.21,73764.59,80.5,-0.59842,0.00042,12.17931]
[1780070549970,29.21,73764.66,80.5,-0.59839,0.00042,12.17955]
[1780070552852,29.21,73765.25,80.5,-0.59819,0.00042,12.17482]
[1780070553754,29.21,73765.75,80.5,-0.59798,0.00042,12.17654]
[1780070554747,29.21,73765.81,80.5,-0.59796,0.00042,12.17675]
[1780070554851,29.21,73765.81,80.5,-0.59796,0.00042,12.17675]
[1780070554862,29.21,73765.81,80.5,-0.59796,0.00042,12.17675]
[1780070554987,29.21,73765.81,80.5,-0.59796,0.00042,12.17675]
[1780070555011,29.21,73761.92,80.5,-0.59959,0.00042,12.16322]
[1780070556019,29.21,73758.54,80.5,-0.60101,0.00042,12.1513]
[1780070556394,29.21,73758.54,80.5,-0.60101,0.00042,12.1513]
[1780070556429,29.21,73758.54,80.5,-0.60101,0.00042,12.1513]
[1780070558500,29.21,73756.64,80.5,-0.60181,0.00042,12.14451]
[1780070558536,29.21,73756.64,80.5,-0.60181,0.00042,12.14451]
[1780070560072,29.21,73757.26,80.5,-0.60156,0.00042,12.14671]
[1780070560078,29.21,73757.26,80.5,-0.60156,0.00042,12.14671]
[1780070562058,29.21,73751.78,80.5,-0.60386,0.00042,12.12693]
[1780070565143,29.21,73751.51,80.5,-0.60398,0.00042,12.12592]
[1780070565484,29.21,73751.51,80.5,-0.60398,0.00042,12.12592]
[1780070566086,29.21,73748.11,80.5,-0.6054,0.00042,12.11345]
[1780070567531,29.21,73746.19,80.5,-0.60621,0.00042,12.10635]
[1780070568100,29.21,73742.5,80.5,-0.60775,0.00042,12.09256]
[1780070568352,29.21,73742.5,80.5,-0.60775,0.00042,12.09256]
[1780070569060,29.21,73742.5,80.5,-0.60775,0.00042,12.09256]
[1780070571121,29.21,73740.45,80.5,-0.60861,0.00042,12.08478]
[1780070571207,29.21,73740.45,80.5,-0.60861,0.00042,12.08478]
[1780070571302,29.21,73740.45,80.5,-0.60861,0.00042,12.08478]
[1780070571736,29.21,73740.45,80.5,-0.60861,0.00042,12.08478]
[1780070572128,29.21,73738.02,80.5,-0.60963,0.00042,12.07552]
[1780070572366,29.21,73738.02,80.5,-0.60963,0.00042,12.07552]
[1780070573135,29.21,73735.54,80.5,-0.61066,0.00042,12.066]
[1780070574142,29.21,73733.04,80.5,-0.61171,0.00042,12.05629]
[1780070578296,29.2,73732.44,80.5,-0.61197,0.00042,12.05388]
[1780070578761,29.2,73729.75,80.5,-0.6131,0.00042,12.0433]
[1780070579179,29.2,73724.01,80.5,-0.61549,0.00042,12.02052]
[1780070583207,29.2,73726.1,80.5,-0.61462,0.00042,12.02881]
[1780070585878,29.2,73725.9,80.5,-0.61471,0.00042,12.02799]
[1780070586698,29.2,73716.04,80.5,-0.61881,0.00041,11.98807]
[1780070587235,29.2,73711.24,80.5,-0.6208,0.00041,11.96816]
[1780070590084,29.2,73709.45,80.5,-0.62155,0.00041,11.96064]
[1780070590424,29.2,73709.57,80.5,-0.6215,0.00041,11.96115]
[1780070590622,29.2,73709.57,80.5,-0.6215,0.00041,11.96115]
[1780070591155,29.2,73709.26,80.5,-0.62163,0.00041,11.95983]
[1780070591264,29.2,73700.39,80.5,-0.6253,0.00041,11.92208]
[1780070592271,29.2,73697.09,80.5,-0.62666,0.00041,11.90778]
[1780070598117,29.19,73695.98,80.5,-0.62713,0.00041,11.90286]
[1780070599944,29.19,73695.05,80.5,-0.62752,0.00041,11.89872]
[1780070600327,29.19,73699.01,80.5,-0.62589,0.00041,11.91586]
[1780070605362,29.19,73698.99,80.5,-0.62592,0.00041,11.91564]
[1780070606709,29.19,73698.99,80.5,-0.62592,0.00041,11.91564]
[1780070606883,29.19,73698.99,80.5,-0.62592,0.00041,11.91564]
[1780070607142,29.19,73698.93,80.5,-0.62595,0.00041,11.91532]
[1780070607376,29.19,73703.37,80.5,-0.62411,0.00041,11.93442]
[1780070609113,29.19,73703.37,80.5,-0.62411,0.00041,11.93442]
[1780070608383,29.18,73705.87,80.5,-0.62308,0.00041,11.94505]
[1780070609390,29.18,73708.59,80.5,-0.62196,0.00041,11.95652]
[1780070611056,29.18,73710.62,80.5,-0.62118,0.00041,11.95811]
[1780070611563,29.18,73710.62,80.5,-0.62118,0.00041,11.95811]
[1780070611568,29.18,73718.34,80.5,-0.61798,0.00042,11.99003]
[1780070612411,29.18,73720.93,80.5,-0.6169,0.00042,12.00057]
[1780070615432,29.18,73723.21,80.5,-0.61596,0.00042,12.00974]
[1780070620467,29.18,73722.04,80.5,-0.61645,0.00042,12.00496]
[1780070623106,29.18,73722.74,80.5,-0.61616,0.00042,12.00777]
[1780070623137,29.18,73722.74,80.5,-0.61616,0.00042,12.00777]
[1780070623678,29.18,73723.1,80.5,-0.61601,0.00042,12.00919]
[1780070623766,29.18,73729.54,80.5,-0.61333,0.00042,12.03482]
[1780070625706,29.18,73731.35,80.5,-0.61258,0.00042,12.04193]
[1780070626034,29.18,73731.35,80.5,-0.61258,0.00042,12.04193]
[1780070626553,29.18,73732.08,80.5,-0.61228,0.00042,12.04474]
[1780070626597,29.18,73734.83,80.5,-0.61113,0.00042,12.05544]
[1780070627515,29.18,73740.08,80.5,-0.60894,0.00042,12.07558]
[1780070629530,29.18,73742.88,80.5,-0.60777,0.00042,12.08614]
[1780070632551,29.17,73740.28,80.5,-0.60886,0.00042,12.07627]
[1780070634229,29.17,73739.01,80.5,-0.60939,0.00042,12.0714]
[1780070634986,29.17,73739.01,80.5,-0.60939,0.00042,12.0714]
[1780070635027,29.17,73733.79,80.5,-0.61158,0.00042,12.05125]
[1780070636102,29.17,73733.79,80.5,-0.61158,0.00042,12.05125]
[1780070636170,29.17,73731.81,80.5,-0.61241,0.00042,12.0435]
[1780070636585,29.17,73728.74,80.5,-0.61369,0.00042,12.03143]
[1780070637775,29.17,73728.74,80.5,-0.61369,0.00042,12.03143]
[1780070637820,29.17,73728.74,80.5,-0.61369,0.00042,12.03143]
[1780070638394,29.17,73728.74,80.5,-0.6137,0.00042,12.03138]
[1780070639185,29.17,73728.74,80.5,-0.6137,0.00042,12.03138]
[1780070638599,29.17,73733.1,80.5,-0.61188,0.00042,12.04849]
[1780070639471,29.17,73733.1,80.5,-0.61188,0.00042,12.04849]
[1780070639639,29.17,73733.1,80.5,-0.61188,0.00042,12.04849]
[1780070639954,29.17,73733.1,80.5,-0.61188,0.00042,12.04849]
[1780070639986,29.17,73738.66,80.5,-0.60956,0.00042,12.06993]
[1780070641104,29.17,73738.66,80.5,-0.60956,0.00042,12.06993]
[1780070641175,29.17,73743.96,80.5,-0.60734,0.00042,12.09]
[1780070642959,29.17,73745.37,80.5,-0.60675,0.00042,12.09528]
[1780070648674,29.16,73743.94,80.5,-0.60737,0.00042,12.08969]
[1780070650029,29.16,73743.94,80.5,-0.60737,0.00042,12.08969]
[1780070652887,29.16,73743.31,80.5,-0.60765,0.00042,12.08725]
[1780070652893,29.16,73741.11,80.5,-0.60858,0.00042,12.07887]
[1780070653611,29.16,73741.11,80.5,-0.60858,0.00042,12.07887]
[1780070653631,29.16,73741.11,80.5,-0.60858,0.00042,12.07887]
[1780070653996,29.16,73741.11,80.5,-0.60858,0.00042,12.07887]
[1780070654027,29.16,73734.81,80.5,-0.61122,0.00042,12.05466]
[1780070657606,29.16,73734.3,80.5,-0.61144,0.00042,12.05262]
[1780070658435,29.16,73735.06,80.5,-0.61112,0.00042,12.05557]
[1780070663780,29.15,73736.69,80.5,-0.61046,0.00042,12.0617]
[1780070668815,29.15,73737.96,80.5,-0.60994,0.00042,12.06644]
[1780070670828,29.14,73737.89,80.5,-0.60998,0.00042,12.06614]
[1780070671840,29.14,73746.03,80.5,-0.60663,0.00042,12.09009]
[1780070672553,29.14,73746.03,80.5,-0.60663,0.00042,12.09009]
[1780070672788,29.14,73746.03,80.5,-0.60663,0.00042,12.09009]
[1780070672919,29.14,73746.03,80.5,-0.60663,0.00042,12.09009]
[1780070673172,29.14,73751.1,80.5,-0.6045,0.00042,12.10881]
[1780070673538,29.14,73751.1,80.5,-0.6045,0.00042,12.10881]
[1780070673854,29.14,73756.82,80.5,-0.6021,0.00042,12.12956]
[1780070675606,29.14,73758.25,80.5,-0.6015,0.00042,12.13462]
[1780070675868,29.14,73759.74,80.5,-0.60088,0.00042,12.13988]
[1780070677882,29.13,73761.84,80.5,-0.6,0.00042,12.14722]
[1780070680903,29.13,73766.98,80.5,-0.59785,0.00042,12.16501]
[1780070682153,29.13,73772.25,80.5,-0.59563,0.00042,12.18298]
[1780070682761,29.13,73772.25,80.5,-0.59563,0.00042,12.18298]
[1780070683676,29.13,73773.4,80.5,-0.59515,0.00042,12.18682]
[1780070686011,29.12,73773.7,80.5,-0.59504,0.00042,12.18774]
[1780070686193,29.12,73774.56,80.5,-0.59468,0.00042,12.19059]
[1780070686380,29.12,73774.56,80.5,-0.59468,0.00042,12.19059]
[1780070687013,29.12,73775.98,80.5,-0.59408,0.00042,12.1953]
[1780070688659,29.12,73775.22,80.5,-0.59441,0.00042,12.19273]
[1780070688959,29.12,73774.92,80.5,-0.59454,0.00042,12.1917]
[1780070689966,29.12,73772.4,80.5,-0.59561,0.00042,12.18318]
[1780070695008,29.11,73775.54,80.5,-0.5943,0.00042,12.1936]
[1780070696014,29.11,73771.76,80.5,-0.59591,0.00042,12.18082]
[1780070696898,29.11,73771.76,80.5,-0.59591,0.00042,12.18082]
[1780070697019,29.11,73769.8,80.5,-0.59674,0.00042,12.17409]
[1780070702159,29.1,73769.76,80.5,-0.59678,0.00042,12.17381]
[1780070702246,29.1,73770.21,80.5,-0.59659,0.00042,12.17531]
[1780070703164,29.1,73770.21,80.5,-0.59659,0.00042,12.17531]
[1780070703268,29.1,73771.1,80.5,-0.59622,0.00042,12.17832]
[1780070704762,29.1,73771.65,80.5,-0.59599,0.00042,12.18017]
[1780070706781,29.09,73769.27,80.5,-0.59701,0.00042,12.17196]
[1780070706865,29.09,73769.27,80.5,-0.59701,0.00042,12.17196]
[1780070707169,29.09,73764.28,80.5,-0.59912,0.00042,12.15463]
[1780070708102,29.09,73762.27,80.5,-0.59998,0.00042,12.14752]
[1780070711123,29.09,73766.2,80.5,-0.59833,0.00042,12.16116]
[1780070711935,29.09,73766.2,80.5,-0.59833,0.00042,12.16116]
[1780070712000,29.09,73766.2,80.5,-0.59833,0.00042,12.16116]
[1780070712003,29.09,73766.2,80.5,-0.59833,0.00042,12.16116]
[1780070712130,29.09,73760.84,80.5,-0.6006,0.00042,12.14229]
[1780070712287,29.09,73760.84,80.5,-0.6006,0.00042,12.14229]
[1780070713137,29.08,73749.71,80.5,-0.6053,0.00042,12.1019]
[1780070713977,29.08,73749.71,80.5,-0.6053,0.00042,12.1019]
[1780070714073,29.08,73749.71,80.5,-0.6053,0.00042,12.1019]
[1780070714144,29.08,73742.51,80.5,-0.60833,0.00042,12.07487]
[1780070715151,29.08,73737.56,80.5,-0.61042,0.00042,12.05589]
[1780070720186,29.08,73738.46,80.5,-0.61005,0.00042,12.05925]
[1780070725221,29.07,73737.49,80.5,-0.61047,0.00042,12.0554]
[1780070728142,29.07,73738.28,80.5,-0.61014,0.00042,12.05841]
[1780070730213,29.07,73740.2,80.5,-0.60934,0.00042,12.06574]
[1780070730262,29.07,73747.18,80.5,-0.60641,0.00042,12.09212]
[1780070730777,29.07,73747.18,80.5,-0.60641,0.00042,12.09212]
[1780070731152,29.07,73747.18,80.5,-0.60641,0.00042,12.09212]
[1780070731163,29.07,73747.18,80.5,-0.60641,0.00042,12.09212]
[1780070731259,29.07,73747.18,80.5,-0.60641,0.00042,12.09212]
[1780070731270,29.07,73752.2,80.5,-0.60435,0.00042,12.10387]
[1780070733626,29.07,73754.04,80.5,-0.60359,0.00042,12.11055]
[1780070733637,29.07,73754.04,80.5,-0.60359,0.00042,12.11055]
[1780070733798,29.07,73754.04,80.5,-0.60359,0.00042,12.11055]
[1780070734291,29.07,73748.61,80.5,-0.60588,0.00042,12.09051]
[1780070734390,29.07,73748.61,80.5,-0.60588,0.00042,12.09051]
[1780070735298,29.07,73749.03,80.5,-0.6057,0.00042,12.09205]
[1780070737223,29.07,73749.06,80.5,-0.6057,0.00042,12.09214]
[1780070737288,29.07,73749.06,80.5,-0.6057,0.00042,12.09211]
[1780070738319,29.06,73745.61,80.5,-0.60716,0.00042,12.07919]
[1780070739819,29.06,73745.61,80.5,-0.60716,0.00042,12.07919]
[1780070739839,29.06,73744.85,80.5,-0.60748,0.00042,12.0763]
[1780070741340,29.06,73747.44,80.5,-0.6064,0.00042,12.08594]
[1780070742498,29.06,73747.44,80.5,-0.6064,0.00042,12.08594]
[1780070742724,29.06,73747.44,80.5,-0.6064,0.00042,12.08594]
[1780070742775,29.06,73747.44,80.5,-0.6064,0.00042,12.08594]
[1780070743767,29.06,73756.22,80.5,-0.6027,0.00042,12.11817]
[1780070744702,29.06,73756.22,80.5,-0.6027,0.00042,12.11817]
[1780070744733,29.06,73758.61,80.5,-0.6017,0.00042,12.12675]
[1780070745731,29.06,73758.61,80.5,-0.6017,0.00042,12.12675]
[1780070746255,29.06,73758.61,80.5,-0.6017,0.00042,12.12675]
[1780070745833,29.06,73763.2,80.5,-0.59976,0.00042,12.14303]
[1780070747057,29.06,73763.2,80.5,-0.59976,0.00042,12.14303]
[1780070747139,29.05,73765.9,80.5,-0.59863,0.00042,12.1524]
[1780070748295,29.05,73765.9,80.5,-0.59863,0.00042,12.1524]
[1780070747382,29.05,73763.5,80.5,-0.59965,0.00042,12.14399]
[1780070748358,29.05,73763.5,80.5,-0.59965,0.00042,12.14399]
[1780070748901,29.05,73763.5,80.5,-0.59965,0.00042,12.14399]
[1780070749162,29.05,73763.5,80.5,-0.59965,0.00042,12.14399]
[1780070749289,29.05,73763.5,80.5,-0.59965,0.00042,12.14399]
[1780070749189,29.05,73759.91,80.5,-0.60118,0.00042,12.13115]
[1780070749758,29.05,73746.33,80.5,-0.60691,0.00042,12.0814]
[1780070750925,29.05,73746.33,80.5,-0.60691,0.00042,12.0814]
[1780070750978,29.05,73746.33,80.5,-0.60691,0.00042,12.0814]
[1780070750981,29.05,73744.85,80.5,-0.60754,0.00042,12.0758]
[1780070751410,29.05,73742.24,80.5,-0.60864,0.00042,12.0659]
[1780070754076,29.05,73742.2,80.5,-0.60866,0.00042,12.06572]
[1780070754225,29.05,73742.2,80.5,-0.60866,0.00042,12.06572]
[1780070754431,29.05,73746.94,80.5,-0.60666,0.00042,12.0836]
[1780070756928,29.05,73746.54,80.5,-0.60683,0.00042,12.08207]
[1780070757331,29.04,73746.18,80.5,-0.60699,0.00042,12.08068]
[1780070757452,29.04,73740.85,80.5,-0.60924,0.00042,12.06046]
[1780070759469,29.04,73738.65,80.5,-0.61017,0.00042,12.05195]
[1780070761858,29.04,73737.62,80.5,-0.6106,0.00042,12.04795]
[1780070762143,29.04,73737.62,80.5,-0.6106,0.00042,12.04795]
[1780070762239,29.04,73739.65,80.5,-0.60975,0.00042,12.05575]
[1780070762803,29.04,73739.65,80.5,-0.60975,0.00042,12.05575]
[1780070763110,29.04,73739.65,80.5,-0.60975,0.00042,12.05575]
[1780070763168,29.04,73731.19,80.5,-0.61331,0.00042,12.02269]
[1780070764624,29.04,73730.9,80.5,-0.61343,0.00042,12.02154]
[1780070764975,29.04,73730.9,80.5,-0.61343,0.00042,12.02154]
[1780070765483,29.04,73731.76,80.5,-0.61308,0.00042,12.02487]
[1780070765607,29.04,73731.76,80.5,-0.61308,0.00042,12.02487]
[1780070765979,29.04,73731.76,80.5,-0.61308,0.00042,12.02487]
[1780070766068,29.04,73736.69,80.5,-0.61101,0.00042,12.04415]
[1780070766521,29.04,73743.62,80.5,-0.6081,0.00042,12.07077]
[1780070768859,29.04,73743.19,80.5,-0.60829,0.00042,12.06908]
[1780070768960,29.03,73743.79,80.5,-0.60804,0.00042,12.07127]
[1780070769542,29.03,73737.01,80.5,-0.6109,0.00042,12.04525]
[1780070770491,29.03,73737.01,80.5,-0.6109,0.00042,12.04525]
[1780070770943,29.03,73737.01,80.5,-0.6109,0.00042,12.04525]
[1780070772718,29.03,73738.03,80.5,-0.61048,0.00042,12.04913]
[1780070772819,29.03,73739.51,80.5,-0.60986,0.00042,12.0548]
[1780070773571,29.03,73741.93,80.5,-0.60884,0.00042,12.06404]
[1780070777106,29.02,73743.09,80.5,-0.60837,0.00042,12.06837]
[1780070777478,29.02,73743.08,80.5,-0.60838,0.00042,12.06823]
[1780070778325,29.02,73748.51,80.5,-0.6061,0.00042,12.08866]
[1780070778606,29.02,73751.4,80.5,-0.60488,0.00042,12.09939]
[1780070782360,29.02,73752.05,80.5,-0.60461,0.00042,12.10171]
[1780070782654,29.02,73750.33,80.5,-0.60534,0.00042,12.09532]
[1780070783647,29.02,73748.62,80.5,-0.60607,0.00042,12.08892]
[1780070786126,29.02,73748.66,80.5,-0.60605,0.00042,12.08904]
[1780070786218,29.01,73747.49,80.5,-0.60655,0.00042,12.08464]
[1780070786490,29.01,73747.49,80.5,-0.60655,0.00042,12.08464]
[1780070786662,29.01,73742.27,80.5,-0.60875,0.00042,12.0649]
[1780070787669,29.01,73739.9,80.5,-0.60975,0.00042,12.05579]
[1780070792704,29.01,73738.82,80.5,-0.61027,0.00042,12.04471]
[1780070796098,29.01,73738.99,80.5,-0.61021,0.00042,12.04535]
[1780070796733,29.01,73744.18,80.5,-0.60802,0.00042,12.0652]
[1780070797739,29.01,73741.83,80.5,-0.60901,0.00042,12.05624]
[1780070801429,29.01,73741.14,80.5,-0.60931,0.00042,12.05355]
[1780070801767,29.01,73737.62,80.5,-0.61079,0.00042,12.03995]
[1780070803784,29.01,73740.95,80.5,-0.60939,0.00042,12.05277]
[1780070807003,29.0,73743.39,80.5,-0.60838,0.00042,12.06198]
[1780070812847,29.0,73740.79,80.5,-0.60949,0.00042,12.05189]
[1780070817882,29.0,73742.63,80.5,-0.60873,0.00042,12.05881]
[1780070818889,28.99,73745.49,80.5,-0.60753,0.00042,12.06965]
[1780070819415,28.99,73745.49,80.5,-0.60753,0.00042,12.06965]
[1780070820223,28.99,73745.49,80.5,-0.60753,0.00042,12.06965]
[1780070820353,28.99,73745.49,80.5,-0.60753,0.00042,12.06965]
[1780070820359,28.99,73745.49,80.5,-0.60753,0.00042,12.06965]
[1780070820300,28.99,73749.21,80.5,-0.60596,0.00042,12.08357]
[1780070820903,28.99,73755.32,80.5,-0.60338,0.00042,12.10611]
[1780070822329,28.99,73755.32,80.5,-0.60338,0.00042,12.10611]
[1780070822394,28.99,73757.3,80.5,-0.60254,0.00042,12.11327]
[1780070822414,28.99,73757.3,80.5,-0.60254,0.00042,12.11327]
[1780070823600,28.99,73757.97,80.5,-0.60226,0.00042,12.1157]
[1780070823924,28.99,73757.05,80.5,-0.60265,0.00042,12.11234]
[1780070826350,28.99,73756.5,80.5,-0.60289,0.00042,12.11031]
[1780070826945,28.99,73759.18,80.5,-0.60176,0.00042,12.11995]
[1780070827414,28.99,73759.18,80.5,-0.60176,0.00042,12.11995]
[1780070830973,28.98,73764.49,80.5,-0.59952,0.00042,12.13875]
[1780070832213,28.98,73768.36,80.5,-0.59789,0.00042,12.15225]
[1780070832626,28.98,73768.36,80.5,-0.59789,0.00042,12.15225]
[1780070833135,28.98,73768.36,80.5,-0.59789,0.00042,12.15225]
[1780070833170,28.98,73773.96,80.5,-0.59551,0.00043,12.17147]
[1780070833994,28.98,73768.34,80.5,-0.5979,0.00042,12.15216]
[1780070835510,28.98,73766.43,80.5,-0.59871,0.00042,12.14548]
[1780070836089,28.98,73766.43,80.5,-0.59871,0.00042,12.14548]
[1780070837382,28.98,73765.92,80.5,-0.59893,0.00042,12.14364]
[1780070837263,28.98,73770.22,80.5,-0.59711,0.00043,12.15858]
[1780070838047,28.98,73773.54,80.5,-0.5957,0.00043,12.16995]
[1780070838479,28.98,73773.54,80.5,-0.5957,0.00043,12.16995]
[1780070839226,28.98,73773.54,80.5,-0.5957,0.00043,12.16995]
[1780070839260,28.98,73773.54,80.5,-0.5957,0.00043,12.16995]
[1780070839351,28.98,73774.33,80.5,-0.59536,0.00043,12.17263]
[1780070840070,28.98,73768.61,80.5,-0.59779,0.00043,12.153]
[1780070840946,28.98,73768.61,80.5,-0.59779,0.00043,12.153]
[1780070841173,28.98,73768.49,80.5,-0.59785,0.00043,12.15258]
[1780070842605,28.98,73769.75,80.5,-0.59731,0.00043,12.15695]
[1780070845904,28.98,73769.54,80.5,-0.5974,0.00043,12.15624]
[1780070846502,28.98,73768.36,80.5,-0.5979,0.00043,12.15215]
[1780070847132,28.98,73768.36,80.5,-0.5979,0.00043,12.15215]
[1780070847461,28.98,73769.08,80.5,-0.59759,0.00043,12.15467]
[1780070847603,28.98,73769.08,80.5,-0.59759,0.00043,12.15467]
[1780070847760,28.98,73769.08,80.5,-0.59759,0.00043,12.15467]
[1780070848316,28.98,73762.08,80.5,-0.60057,0.00042,12.13006]
[1780070849368,28.98,73759.73,80.5,-0.60156,0.00042,12.12165]
[1780070853253,28.98,73759.87,80.5,-0.60156,0.00042,12.11535]
[1780070853282,28.98,73759.87,80.5,-0.60156,0.00042,12.11535]
[1780070853331,28.98,73760.54,80.5,-0.60127,0.00042,12.11777]
[1780070854380,28.98,73751.52,80.5,-0.60509,0.00042,12.08492]
[1780070854689,28.98,73751.52,80.5,-0.60509,0.00042,12.08492]
[1780070855176,28.98,73749.32,80.5,-0.60602,0.00042,12.07677]
[1780070857287,28.98,73748.74,80.5,-0.60626,0.00042,12.07464]
[1780070857388,28.98,73748.8,80.5,-0.60623,0.00042,12.07491]
[1780070859543,28.99,73750.02,80.5,-0.6057,0.00042,12.07955]
[1780070860212,28.99,73750.12,80.5,-0.60566,0.00042,12.07996]
[1780070861219,28.99,73747.87,80.5,-0.6066,0.00042,12.07159]
[1780070861616,28.99,73747.87,80.5,-0.6066,0.00042,12.07159]
[1780070862226,28.99,73742.47,80.5,-0.60888,0.00042,12.05115]
[1780070864076,28.99,73741.13,80.5,-0.60944,0.00042,12.04605]
[1780070864434,28.99,73741.13,80.5,-0.60944,0.00042,12.04605]
[1780070864240,28.99,73738.4,80.5,-0.61059,0.00042,12.03556]
[1780070864627,28.99,73738.4,80.5,-0.61059,0.00042,12.03556]
[1780070865325,28.99,73725.31,80.5,-0.61609,0.00042,11.98368]
[1780070865542,28.99,73725.31,80.5,-0.61609,0.00042,11.98368]
[1780070866429,28.99,73720.79,80.5,-0.61798,0.00042,11.96529]
[1780070866728,28.99,73720.79,80.5,-0.61798,0.00042,11.96529]
[1780070867260,29.0,73723.29,80.5,-0.61693,0.00042,11.9756]
[1780070867765,29.0,73723.29,80.5,-0.61693,0.00042,11.9756]
[1780070868268,29.0,73721.11,80.5,-0.61783,0.00042,11.96675]
[1780070868708,29.0,73721.11,80.5,-0.61783,0.00042,11.96675]
[1780070874310,29.01,73722.47,80.5,-0.61722,0.00042,11.97275]
[1780070875317,29.01,73720.44,80.5,-0.61806,0.00042,11.9645]
[1780070875455,29.01,73720.44,80.5,-0.61806,0.00042,11.9645]
[1780070878338,29.02,73716.51,80.5,-0.61968,0.00042,11.94847]
[1780070879420,29.02,73716.51,80.5,-0.61968,0.00042,11.94847]
[1780070882261,29.02,73715.14,80.5,-0.62023,0.00042,11.94302]
[1780070882812,29.02,73716.19,80.5,-0.61978,0.00042,11.94748]
[1780070883346,29.02,73716.19,80.5,-0.61978,0.00042,11.94748]
[1780070883376,29.03,73730.28,80.5,-0.61387,0.00042,12.00491]
[1780070883767,29.03,73730.28,80.5,-0.61387,0.00042,12.00491]
[1780070883812,29.03,73730.28,80.5,-0.61387,0.00042,12.00491]
[1780070884054,29.03,73730.28,80.5,-0.61387,0.00042,12.00491]
[1780070884383,29.03,73742.05,80.5,-0.60891,0.00042,12.05087]
[1780070884907,29.03,73742.05,80.5,-0.60891,0.00042,12.05087]
[1780070885390,29.03,73741.74,80.5,-0.60903,0.00042,12.04972]
[1780070885524,29.03,73741.74,80.5,-0.60903,0.00042,12.04972]
[1780070887304,29.03,73742.34,80.5,-0.60878,0.00042,12.05205]
[1780070887405,29.03,73744.42,80.5,-0.60789,0.00042,12.05999]
[1780070888411,29.03,73749.34,80.5,-0.60581,0.00042,12.07849]
[1780070889419,29.03,73752.38,80.5,-0.60453,0.00042,12.08976]
[1780070890861,29.03,73753.17,80.5,-0.60419,0.00042,12.0927]
[1780070891402,29.03,73753.17,80.5,-0.60419,0.00042,12.0927]
[1780070891451,29.03,73753.17,80.5,-0.60419,0.00042,12.0927]
[1780070891464,29.04,73763.22,80.5,-0.59993,0.00042,12.12892]
[1780070891760,29.04,73763.22,80.5,-0.59993,0.00042,12.12892]
[1780070892193,29.04,73763.22,80.5,-0.59993,0.00042,12.12892]
[1780070892461,29.04,73769.76,80.5,-0.59716,0.00042,12.15174]
[1780070892572,29.04,73769.76,80.5,-0.59716,0.00042,12.15174]
[1780070892813,29.04,73769.76,80.5,-0.59716,0.00042,12.15174]
[1780070893225,29.04,73769.76,80.5,-0.59716,0.00042,12.15174]
[1780070893521,29.04,73771.03,80.5,-0.59662,0.00042,12.15612]
[1780070894850,29.04,73770.69,80.5,-0.59676,0.00042,12.15496]
[1780070895398,29.04,73770.69,80.5,-0.59676,0.00042,12.15496]
[1780070896443,29.04,73771.48,80.5,-0.59642,0.00042,12.15768]
[1780070897100,29.04,73772.63,80.5,-0.59593,0.00042,12.16161]
[1780070898015,29.04,73771.97,80.5,-0.59621,0.00042,12.15936]
[1780070900457,29.04,73770.76,80.5,-0.59673,0.00042,12.15524]
[1780070900471,29.04,73770.76,80.5,-0.59673,0.00042,12.15524]
[1780070900646,29.04,73772.09,80.5,-0.59616,0.00042,12.1598]
[1780070901546,29.04,73774.66,80.5,-0.59507,0.00043,12.16854]
[1780070902761,29.04,73774.66,80.5,-0.59507,0.00043,12.16854]
[1780070902765,29.04,73774.91,80.5,-0.59496,0.00043,12.16939]
[1780070905038,29.04,73773.37,80.5,-0.59561,0.00042,12.16418]
[1780070907676,29.04,73771.08,80.5,-0.59658,0.00042,12.15641]
[1780070909071,29.04,73771.29,80.5,-0.59649,0.00042,12.15715]
[1780070909079,29.04,73771.29,80.5,-0.59649,0.00042,12.15715]
[1780070909251,29.04,73771.29,80.5,-0.59649,0.00042,12.15715]
[1780070909433,29.04,73771.29,80.5,-0.59649,0.00042,12.15715]
[1780070909468,29.04,73771.29,80.5,-0.59649,0.00042,12.15715]
[1780070909920,29.04,73761.2,80.5,-0.60076,0.00042,12.12195]
[1780070911201,29.04,73754.08,80.5,-0.60383,0.00042,12.08946]
[1780070914122,29.04,73752.6,80.5,-0.60446,0.00042,12.08405]
[1780070914171,29.04,73752.06,80.5,-0.60468,0.00042,12.08209]
[1780070915388,29.04,73752.06,80.5,-0.60468,0.00042,12.08209]
[1780070915419,29.04,73752.06,80.5,-0.60468,0.00042,12.08209]
[1780070915441,29.04,73752.06,80.5,-0.60468,0.00042,12.08209]
[1780070915516,29.04,73752.83,80.5,-0.60435,0.00042,12.08494]
[1780070916084,29.04,73752.83,80.5,-0.60435,0.00042,12.08494]
[1780070916406,29.04,73752.83,80.5,-0.60435,0.00042,12.08494]
[1780070916434,29.04,73756.27,80.5,-0.6029,0.00042,12.0975]
[1780070916560,29.04,73756.27,80.5,-0.6029,0.00042,12.0975]
[1780070916929,29.04,73756.27,80.5,-0.6029,0.00042,12.0975]
[1780070917018,29.04,73762.25,80.5,-0.60037,0.00042,12.11895]
[1780070917657,29.05,73767.61,80.5,-0.59809,0.00042,12.13777]
[1780070918682,29.05,73767.61,80.5,-0.59809,0.00042,12.13777]
[1780070919288,29.04,73773.06,80.5,-0.59578,0.00043,12.15649]
[1780070920154,29.04,73773.06,80.5,-0.59578,0.00043,12.15649]
[1780070920484,29.04,73781.29,80.5,-0.59228,0.00043,12.18399]
[1780070920678,29.04,73783.3,80.5,-0.59142,0.00043,12.19056]
[1780070922111,29.04,73783.3,80.5,-0.59142,0.00043,12.19056]
[1780070922217,29.04,73783.3,80.5,-0.59142,0.00043,12.19056]
[1780070922643,29.04,73784.31,80.5,-0.59099,0.00043,12.19383]
[1780070923049,29.04,73789.77,80.5,-0.58866,0.00043,12.21133]
[1780070923864,29.04,73789.77,80.5,-0.58866,0.00043,12.21133]
[1780070924445,29.04,73792.13,80.5,-0.58765,0.00043,12.21877]
[1780070924658,29.04,73792.13,80.5,-0.58765,0.00043,12.21877]
[1780070924706,29.04,73794.34,80.5,-0.58671,0.00043,12.22567]
[1780070926213,29.04,73794.34,80.5,-0.58671,0.00043,12.22567]
[1780070927436,29.04,73795.58,80.5,-0.58618,0.00043,12.22951]
[1780070928413,29.04,73794.61,80.5,-0.58659,0.00043,12.22651]
[1780070929436,29.04,73792.96,80.5,-0.5873,0.00043,12.22138]
[1780070931810,29.05,73793.34,80.5,-0.58713,0.00043,12.22258]
[1780070932284,29.05,73793.34,80.5,-0.58713,0.00043,12.22258]
[1780070934452,29.05,73792.94,80.5,-0.5873,0.00043,12.22134]
[1780070936971,29.05,73790.61,80.5,-0.5883,0.00043,12.21403]
[1780070937144,29.05,73790.61,80.5,-0.5883,0.00043,12.21403]
[1780070937640,29.05,73790.05,80.5,-0.58853,0.00043,12.21228]
[1780070939003,29.05,73791.68,80.5,-0.58784,0.00043,12.21742]
[1780070939010,29.05,73791.68,80.5,-0.58784,0.00043,12.21742]
[1780070939064,29.05,73795.28,80.5,-0.5863,0.00043,12.22864]
[1780070939811,29.05,73789.01,80.5,-0.58898,0.00043,12.20899]
[1780070941907,29.05,73789.06,80.5,-0.58895,0.00043,12.20916]
[1780070942832,29.05,73791.07,80.5,-0.58809,0.00043,12.21553]
[1780070944393,29.05,73791.07,80.5,-0.58809,0.00043,12.21553]
[1780070944758,29.05,73790.71,80.5,-0.58825,0.00043,12.21441]
[1780070944797,29.05,73790.71,80.5,-0.58825,0.00043,12.21441]
[1780070946860,29.05,73797.44,80.5,-0.58537,0.00043,12.23532]
[1780070949002,29.05,73798.39,80.5,-0.58496,0.00043,12.23823]
[1780070950067,29.05,73802.29,80.5,-0.58329,0.00043,12.25002]
[1780070952001,29.05,73802.4,80.5,-0.58325,0.00043,12.25035]
[1780070952272,29.05,73802.4,80.5,-0.58325,0.00043,12.25035]
[1780070952279,29.05,73802.4,80.5,-0.58325,0.00043,12.25035]
[1780070953146,29.05,73802.43,80.5,-0.58323,0.00043,12.25045]
[1780070953443,29.05,73812.83,80.5,-0.57877,0.00043,12.28079]
[1780070953628,29.05,73812.83,80.5,-0.57877,0.00043,12.28079]
[1780070955782,29.05,73813.68,80.5,-0.57841,0.00043,12.28322]
[1780070955932,29.05,73815.93,80.5,-0.57744,0.00043,12.28955]
[1780070956659,29.05,73815.93,80.5,-0.57744,0.00043,12.28955]
[1780070956890,29.05,73815.93,80.5,-0.57744,0.00043,12.28955]
[1780070957679,29.05,73815.73,80.5,-0.57753,0.00043,12.289]
[1780070958011,29.05,73815.73,80.5,-0.57753,0.00043,12.289]
[1780070958086,29.05,73819.38,80.5,-0.57596,0.00043,12.29914]
[1780070958739,29.05,73819.38,80.5,-0.57596,0.00043,12.29914]
[1780070958978,29.05,73819.38,80.5,-0.57596,0.00043,12.29914]
[1780070959096,29.05,73819.38,80.5,-0.57596,0.00043,12.29914]
[1780070960659,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961003,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961302,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961310,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961318,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961421,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961450,29.06,73820.76,80.5,-0.57536,0.00043,12.30293]
[1780070961666,29.06,73818.77,80.5,-0.57621,0.00043,12.29749]
[1780070962261,29.06,73818.77,80.5,-0.57621,0.00043,12.29749]
[1780070962451,29.06,73818.77,80.5,-0.57621,0.00043,12.29749]
[1780070962477,29.06,73814.07,80.5,-0.57823,0.00043,12.28438]
[1780070962688,29.06,73814.07,80.5,-0.57823,0.00043,12.28438]
[1780070969026,29.06,73813.37,80.5,-0.57853,0.00043,12.28239]
[1780070971040,29.06,73808.7,80.5,-0.58058,0.00043,12.26227]
[1780070971927,29.06,73808.7,80.5,-0.58058,0.00043,12.26227]
[1780070973936,29.06,73809.74,80.5,-0.58013,0.00043,12.2653]
[1780070974251,29.06,73809.74,80.5,-0.58013,0.00043,12.2653]
[1780070974327,29.06,73809.74,80.5,-0.58013,0.00043,12.2653]
[1780070974498,29.06,73809.74,80.5,-0.58013,0.00043,12.2653]
[1780070974600,29.06,73806.18,80.5,-0.58165,0.00043,12.25494]
[1780070975453,29.06,73806.18,80.5,-0.58165,0.00043,12.25494]
[1780070975543,29.06,73795.52,80.5,-0.58621,0.00043,12.22283]
[1780070976603,29.06,73795.52,80.5,-0.58621,0.00043,12.22283]
[1780070977085,29.06,73787.24,80.5,-0.58975,0.00043,12.19681]
[1780070978306,29.06,73787.24,80.5,-0.58975,0.00043,12.19681]
[1780070978369,29.06,73781.35,80.5,-0.59226,0.00043,12.1777]
[1780070980484,29.06,73779.99,80.5,-0.59284,0.00043,12.17322]
[1780070981579,29.06,73778.95,80.5,-0.59328,0.00043,12.16977]
[1780070981845,29.06,73780.32,80.5,-0.5927,0.00043,12.1743]
[1780070983128,29.06,73783.12,80.5,-0.59151,0.00043,12.18347]
[1780070984158,29.06,73783.12,80.5,-0.59151,0.00043,12.18347]
[1780070984206,29.06,73783.12,80.5,-0.59151,0.00043,12.18347]
[1780070985420,29.06,73792.25,80.5,-0.58761,0.00043,12.21264]
[1780070986152,29.06,73794.71,80.5,-0.58656,0.00043,12.2203]
[1780070986857,29.06,73794.71,80.5,-0.58656,0.00043,12.2203]
[1780070987531,29.06,73794.71,80.5,-0.58656,0.00043,12.2203]
[1780070989607,29.06,73796.32,80.5,-0.58587,0.00043,12.22528]
[1780070990181,29.06,73794.16,80.5,-0.5868,0.00043,12.21861]
[1780070992351,29.06,73792.38,80.5,-0.58756,0.00043,12.21307]
[1780070993202,29.06,73796.47,80.5,-0.58581,0.00043,12.22578]
[1780070996756,29.06,73795.04,80.5,-0.58641,0.00043,12.22138]
[1780070997085,29.06,73795.04,80.5,-0.58641,0.00043,12.22138]
[1780070997230,29.06,73792.47,80.5,-0.58751,0.00043,12.21339]
[1780070997695,29.06,73792.47,80.5,-0.58751,0.00043,12.21339]
[1780070998601,29.06,73792.47,80.5,-0.58751,0.00043,12.21339]
[1780071000251,29.06,73796.74,80.5,-0.58568,0.00043,12.22664]
[1780071001015,29.06,73796.74,80.5,-0.58568,0.00043,12.22664]
[1780071001258,29.06,73793.87,80.5,-0.58691,0.00043,12.21778]
[1780071001772,29.06,73793.87,80.5,-0.58691,0.00043,12.21778]
[1780071001938,29.06,73793.87,80.5,-0.58691,0.00043,12.21778]
[1780071002441,29.06,73793.87,80.5,-0.58691,0.00043,12.21778]
[1780071002543,29.06,73798.94,80.5,-0.58474,0.00043,12.23337]
[1780071003497,29.06,73796.53,80.5,-0.58577,0.00043,12.22601]
[1780071003805,29.06,73796.53,80.5,-0.58577,0.00043,12.22601]
[1780071007636,29.06,73796.16,80.5,-0.58593,0.00043,12.22489]
[1780071008307,29.06,73801.28,80.5,-0.58373,0.00043,12.24048]
[1780071008924,29.06,73801.28,80.5,-0.58373,0.00043,12.24048]
[1780071009076,29.06,73801.28,80.5,-0.58373,0.00043,12.24048]
[1780071010231,29.06,73803.21,80.5,-0.58291,0.00043,12.24627]
[1780071011310,29.06,73805.15,80.5,-0.58208,0.00043,12.25203]
[1780071011419,29.06,73805.15,80.5,-0.58208,0.00043,12.25203]
[1780071011456,29.06,73805.15,80.5,-0.58208,0.00043,12.25203]
[1780071011460,29.06,73809.44,80.5,-0.58024,0.00043,12.26456]
[1780071011799,29.06,73809.44,80.5,-0.58024,0.00043,12.26456]
[1780071012428,29.06,73809.44,80.5,-0.58024,0.00043,12.26456]
[1780071012510,29.06,73814.73,80.5,-0.57797,0.00043,12.27966]
[1780071012756,29.06,73814.73,80.5,-0.57797,0.00043,12.27966]
[1780071014349,29.07,73819.1,80.5,-0.57609,0.00043,12.29185]
[1780071016635,29.07,73820.21,80.5,-0.57561,0.00043,12.29491]
[1780071016363,29.07,73823.94,80.5,-0.574,0.00043,12.30502]
[1780071017370,29.07,73827.05,80.5,-0.57267,0.00043,12.31331]
[1780071018352,29.07,73827.05,80.5,-0.57267,0.00043,12.31331]
[1780071018452,29.07,73829.34,80.5,-0.57168,0.00043,12.31931]
[1780071018821,29.07,73829.34,80.5,-0.57168,0.00043,12.31931]
[1780071018867,29.07,73829.34,80.5,-0.57168,0.00043,12.31931]
[1780071019018,29.07,73829.34,80.5,-0.57168,0.00043,12.31931]
[1780071019352,29.07,73829.34,80.5,-0.57168,0.00043,12.31931]
[1780071019646,29.07,73844.67,80.5,-0.56507,0.00043,12.35759]
[1780071019670,29.07,73844.67,80.5,-0.56507,0.00043,12.35759]
[1780071019940,29.07,73844.67,80.5,-0.56507,0.00043,12.35759]
[1780071020090,29.07,73844.67,80.5,-0.56507,0.00043,12.35759]
[1780071020517,29.07,73855.1,80.5,-0.56057,0.00043,12.38169]
[1780071022743,29.07,73855.82,80.5,-0.56026,0.00043,12.38329]
[1780071023423,29.07,73861.79,80.5,-0.55768,0.00043,12.39633]
[1780071025439,29.07,73868.09,80.5,-0.55495,0.00043,12.40952]
[1780071026962,29.07,73868.39,80.5,-0.55482,0.00043,12.41014]
[1780071027615,29.07,73868.39,80.5,-0.55482,0.00043,12.41014]
[1780071027743,29.07,73868.39,80.5,-0.55482,0.00043,12.41014]
[1780071028073,29.07,73869.26,80.5,-0.55444,0.00043,12.41192]
[1780071028570,29.07,73869.26,80.5,-0.55444,0.00043,12.41192]
[1780071028462,29.07,73877.33,80.5,-0.55095,0.00043,12.42781]
[1780071029103,29.07,73877.33,80.5,-0.55095,0.00043,12.42781]
[1780071030541,29.07,73876.87,80.5,-0.55114,0.00043,12.42694]
[1780071031796,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032084,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032144,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032223,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032227,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032312,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032349,29.07,73873.25,80.5,-0.55274,0.00043,12.41324]
[1780071032490,29.07,73878.12,80.5,-0.55063,0.00043,12.42267]
[1780071033578,29.07,73878.12,80.5,-0.55063,0.00043,12.42267]
[1780071034557,29.07,73879.46,80.5,-0.55005,0.00043,12.42521]
[1780071036791,29.08,73880.61,80.5,-0.54955,0.00043,12.42737]
[1780071040133,29.08,73881.41,80.5,-0.5492,0.00043,12.42887]
[1780071040138,29.08,73881.41,80.5,-0.5492,0.00043,12.42887]
[1780071040278,29.08,73881.41,80.5,-0.5492,0.00043,12.42887]
[1780071040546,29.08,73877.79,80.5,-0.55077,0.00043,12.42207]
[1780071042993,29.08,73879.12,80.5,-0.55019,0.00043,12.4246]
[1780071043199,29.08,73879.12,80.5,-0.55019,0.00043,12.4246]
[1780071043567,29.08,73875.11,80.5,-0.55193,0.00043,12.41692]
[1780071044246,29.08,73875.11,80.5,-0.55193,0.00043,12.41692]
[1780071046791,29.08,73872.37,80.5,-0.55311,0.00043,12.41154]
[1780071046937,29.08,73872.37,80.5,-0.55311,0.00043,12.41154]
[1780071047595,29.08,73876.62,80.5,-0.55127,0.00043,12.41984]
[1780071049609,29.08,73881.3,80.5,-0.54924,0.00043,12.42868]
[1780071051872,29.08,73881.06,80.5,-0.54934,0.00043,12.42824]
[1780071052072,29.08,73881.06,80.5,-0.54934,0.00043,12.42824]
[1780071052125,29.08,73881.06,80.5,-0.54934,0.00043,12.42824]
[1780071052300,29.08,73881.06,80.5,-0.54934,0.00043,12.42824]
[1780071053110,29.08,73879.57,80.5,-0.54999,0.00043,12.42545]
[1780071053124,29.08,73879.57,80.5,-0.54999,0.00043,12.42545]
[1780071053637,29.08,73873.46,80.5,-0.55264,0.00043,12.41371]
[1780071055356,29.08,73873.68,80.5,-0.55254,0.00043,12.41414]
[1780071055384,29.08,73873.68,80.5,-0.55254,0.00043,12.41414]
[1780071055694,29.08,73873.68,80.5,-0.55254,0.00043,12.41414]
[1780071055714,29.08,73874.19,80.5,-0.55232,0.00043,12.41515]
[1780071056136,29.08,73874.19,80.5,-0.55232,0.00043,12.41515]
[1780071056169,29.08,73874.19,80.5,-0.55232,0.00043,12.41515]
[1780071056535,29.08,73874.19,80.5,-0.55232,0.00043,12.41515]
[1780071058673,29.08,73881.33,80.5,-0.54922,0.00043,12.42875]
[1780071059767,29.08,73882.45,80.5,-0.54874,0.00043,12.43082]
[1780071061264,29.08,73882.39,80.5,-0.54876,0.00043,12.43071]
[1780071061461,29.08,73882.39,80.5,-0.54876,0.00043,12.43071]
[1780071061542,29.08,73882.39,80.5,-0.54876,0.00043,12.43071]
[1780071061694,29.08,73878.09,80.5,-0.55063,0.00043,12.42268]
[1780071061802,29.08,73878.09,80.5,-0.55063,0.00043,12.42268]
[1780071061805,29.08,73878.09,80.5,-0.55063,0.00043,12.42268]
[1780071062251,29.08,73878.09,80.5,-0.55063,0.00043,12.42268]
[1780071064854,29.08,73877.49,80.5,-0.55088,0.00043,12.42155]
[1780071065048,29.08,73877.49,80.5,-0.55088,0.00043,12.42155]
[1780071065828,29.09,73877.49,80.5,-0.55088,0.00043,12.42156]
[1780071066484,29.09,73877.49,80.5,-0.55088,0.00043,12.42156]
[1780071066628,29.09,73877.49,80.5,-0.55088,0.00043,12.42156]
[1780071066670,29.09,73868.22,80.5,-0.5549,0.00043,12.40324]
[1780071067697,29.09,73858.63,80.5,-0.55904,0.00043,12.38298]
[1780071067967,29.09,73858.63,80.5,-0.55904,0.00043,12.38298]
[1780071068579,29.09,73858.63,80.5,-0.55904,0.00043,12.38298]
[1780071068596,29.09,73856.22,80.5,-0.56009,0.00043,12.37768]
[1780071069236,29.09,73856.22,80.5,-0.56009,0.00043,12.37768]
[1780071069795,29.09,73856.85,80.5,-0.55981,0.00043,12.37908]
[1780071072819,29.09,73857.28,80.5,-0.55962,0.00043,12.38004]
[1780071073720,29.09,73857.28,80.5,-0.55962,0.00043,12.38004]
[1780071074086,29.09,73857.28,80.5,-0.55962,0.00043,12.38005]
[1780071074238,29.09,73857.28,80.5,-0.55962,0.00043,12.38005]
[1780071074304,29.09,73857.28,80.5,-0.55962,0.00043,12.38005]
[1780071074377,29.09,73857.28,80.5,-0.55962,0.00043,12.38005]
[1780071074399,29.09,73857.28,80.5,-0.55962,0.00043,12.38005]
[1780071074479,29.09,73864.43,80.5,-0.55653,0.00043,12.39543]
[1780071075945,29.09,73862.7,80.5,-0.55728,0.00043,12.39178]
[1780071075964,29.09,73862.7,80.5,-0.55728,0.00043,12.39178]
[1780071077294,29.09,73861.05,80.5,-0.55799,0.00043,12.38827]
[1780071077364,29.09,73861.05,80.5,-0.55799,0.00043,12.38827]
[1780071077370,29.09,73863.26,80.5,-0.55703,0.00043,12.39298]
[1780071078630,29.09,73863.26,80.5,-0.55703,0.00043,12.39298]
[1780071078655,29.09,73866.2,80.5,-0.55576,0.00043,12.39915]
[1780071078758,29.09,73866.2,80.5,-0.55576,0.00043,12.39915]
[1780071079080,29.09,73866.2,80.5,-0.55576,0.00043,12.39915]
[1780071079182,29.09,73876.55,80.5,-0.55127,0.00043,12.41982]
[1780071079813,29.09,73876.55,80.5,-0.55127,0.00043,12.41982]
[1780071081889,29.09,73877.69,80.5,-0.55078,0.00043,12.422]
[1780071082376,29.09,73877.69,80.5,-0.55078,0.00043,12.422]
[1780071082496,29.09,73877.69,80.5,-0.55078,0.00043,12.422]
[1780071083582,29.09,73877.82,80.5,-0.55072,0.00043,12.42226]
[1780071083626,29.1,73881.46,80.5,-0.54914,0.00043,12.42909]
[1780071084708,29.1,73881.46,80.5,-0.54914,0.00043,12.42909]
[1780071084722,29.1,73881.46,80.5,-0.54914,0.00043,12.42909]
[1780071084724,29.11,73882.81,80.5,-0.54853,0.00043,12.43166]
[1780071084831,29.11,73882.81,80.5,-0.54853,0.00043,12.43166]
[1780071085019,29.11,73882.81,80.5,-0.54853,0.00043,12.43166]
[1780071085660,29.11,73882.81,80.5,-0.54853,0.00043,12.43166]
[1780071085719,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086161,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086214,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086260,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086334,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086524,29.12,73886.15,80.5,-0.54706,0.00043,12.43776]
[1780071086614,29.12,73890.16,80.5,-0.54532,0.00043,12.44478]
[1780071087553,29.12,73890.16,80.5,-0.54532,0.00043,12.44478]
[1780071087604,29.12,73890.16,80.5,-0.54532,0.00043,12.44478]
[1780071087654,29.12,73878.5,80.5,-0.55038,0.00043,12.42373]
[1780071088747,29.12,73878.5,80.5,-0.55038,0.00043,12.42373]
[1780071088059,29.12,73875.01,80.5,-0.55189,0.00043,12.41705]
[1780071089029,29.12,73875.01,80.5,-0.55189,0.00043,12.41705]
[1780071089909,29.12,73866.41,80.5,-0.55561,0.00043,12.39984]
[1780071092610,29.12,73868.36,80.5,-0.55476,0.00043,12.40385]
[1780071093937,29.12,73870.75,80.5,-0.55376,0.00043,12.40201]
[1780071094949,29.12,73870.75,80.5,-0.55376,0.00043,12.40201]
[1780071095117,29.12,73870.75,80.5,-0.55376,0.00043,12.40201]
[1780071095240,29.12,73870.75,80.5,-0.55376,0.00043,12.40201]
[1780071095342,29.12,73873.78,80.5,-0.55245,0.00043,12.40802]
[1780071095952,29.13,73879.26,80.5,-0.55005,0.00043,12.41861]
[1780071100664,29.15,73881.29,80.5,-0.54914,0.00043,12.42251]
[1780071100855,29.15,73881.0,80.5,-0.54926,0.00043,12.42201]
[1780071101482,29.15,73881.0,80.5,-0.54926,0.00043,12.42201]
[1780071101540,29.15,73881.0,80.5,-0.54926,0.00043,12.42201]
[1780071102324,29.16,73881.04,80.5,-0.54923,0.00043,12.42212]
[1780071102493,29.16,73881.04,80.5,-0.54923,0.00043,12.42212]
[1780071102625,29.16,73881.04,80.5,-0.54923,0.00043,12.42212]
[1780071102715,29.17,73885.53,80.5,-0.54728,0.00043,12.4303]
[1780071103001,29.17,73888.3,80.5,-0.54608,0.00043,12.4352]
[1780071104582,29.17,73888.3,80.5,-0.54608,0.00043,12.4352]
[1780071107035,29.19,73894.77,80.5,-0.54323,0.00043,12.4463]
[1780071108327,29.19,73894.77,80.5,-0.54323,0.00043,12.4463]
[1780071109048,29.2,73898.83,80.5,-0.54146,0.00043,12.45288]
[1780071110274,29.2,73898.83,80.5,-0.54146,0.00043,12.45288]
[1780071112940,29.2,73898.48,80.5,-0.54161,0.00043,12.45233]
[1780071113580,29.2,73898.48,80.5,-0.54161,0.00043,12.45233]
[1780071113612,29.2,73898.48,80.5,-0.54161,0.00043,12.45233]
[1780071117817,29.2,73897.05,80.5,-0.54223,0.00043,12.45006]
[1780071118627,29.2,73890.4,80.5,-0.54511,0.00043,12.43903]
[1780071119119,29.2,73887.3,80.5,-0.54645,0.00043,12.43367]
[1780071122973,29.2,73888.09,80.5,-0.5461,0.00043,12.43506]
[1780071123189,29.2,73888.09,80.5,-0.5461,0.00043,12.43506]
[1780071123720,29.2,73888.09,80.5,-0.5461,0.00043,12.43506]
[1780071124157,29.2,73897.06,80.5,-0.54222,0.00043,12.45008]
[1780071125164,29.21,73900.54,80.5,-0.54071,0.00043,12.45562]
[1780071129877,29.22,73899.14,80.5,-0.5413,0.00043,12.45348]
[1780071130257,29.22,73899.14,80.5,-0.5413,0.00043,12.45348]
[1780071130664,29.22,73899.14,80.5,-0.5413,0.00043,12.45348]
[1780071130746,29.22,73904.43,80.5,-0.539,0.00043,12.46163]
[1780071131206,29.22,73908.89,80.5,-0.53707,0.00043,12.46817]
[1780071132016,29.22,73908.89,80.5,-0.53707,0.00043,12.46817]
[1780071134808,29.22,73909.78,80.5,-0.53668,0.00043,12.46945]
[1780071135322,29.23,73916.45,80.5,-0.53379,0.00043,12.4786]
[1780071137010,29.23,73918.6,80.5,-0.53286,0.00043,12.48141]
[1780071137296,29.23,73918.6,80.5,-0.53286,0.00043,12.48141]
[1780071137535,29.23,73918.6,80.5,-0.53286,0.00043,12.48141]
[1780071137579,29.23,73907.25,80.5,-0.53778,0.00043,12.46581]
[1780071138001,29.23,73907.25,80.5,-0.53778,0.00043,12.46581]
[1780071138107,29.23,73907.25,80.5,-0.53778,0.00043,12.46581]
[1780071138500,29.23,73897.16,80.5,-0.54215,0.00043,12.45036]
[1780071139559,29.23,73897.16,80.5,-0.54215,0.00043,12.45036]
[1780071139612,29.23,73897.16,80.5,-0.54215,0.00043,12.45036]
[1780071139649,29.23,73891.75,80.5,-0.54448,0.00043,12.44146]
[1780071140019,29.23,73891.75,80.5,-0.54448,0.00043,12.44146]
[1780071140077,29.23,73891.75,80.5,-0.54448,0.00043,12.44146]
[1780071140966,29.23,73889.96,80.5,-0.54526,0.00043,12.43842]
[1780071143660,29.23,73886.77,80.5,-0.54664,0.00043,12.43289]
[1780071143910,29.23,73887.39,80.5,-0.54637,0.00043,12.43398]
[1780071144242,29.23,73887.39,80.5,-0.54637,0.00043,12.43398]
[1780071144280,29.23,73887.39,80.5,-0.54637,0.00043,12.43398]
[1780071144571,29.23,73881.55,80.5,-0.54889,0.00043,12.42352]
[1780071145694,29.23,73875.68,80.5,-0.55143,0.00043,12.41251]
[1780071146319,29.22,73871.9,80.5,-0.55306,0.00043,12.40516]
[1780071149280,29.22,73871.08,80.5,-0.55341,0.00043,12.40353]
[1780071149605,29.22,73866.21,80.5,-0.55551,0.00043,12.3937]
[1780071152368,29.22,73864.79,80.5,-0.55615,0.00043,12.38408]
[1780071152570,29.22,73864.79,80.5,-0.55615,0.00043,12.38408]
[1780071152622,29.22,73864.79,80.5,-0.55615,0.00043,12.38408]
[1780071153689,29.22,73862.92,80.5,-0.55696,0.00043,12.38017]
[1780071153788,29.22,73873.52,80.5,-0.55239,0.00043,12.40166]
[1780071156392,29.22,73870.45,80.5,-0.55372,0.00043,12.39559]
[1780071160264,29.22,73870.31,80.5,-0.55378,0.00043,12.3953]
[1780071164321,29.22,73873.1,80.5,-0.55258,0.00043,12.4008]
[1780071164997,29.22,73873.53,80.5,-0.5524,0.00043,12.40163]
[1780071165013,29.22,73873.53,80.5,-0.5524,0.00043,12.40163]
[1780071165278,29.22,73873.53,80.5,-0.5524,0.00043,12.40163]
[1780071165459,29.22,73876.53,80.5,-0.5511,0.00043,12.40741]
[1780071166623,29.22,73876.53,80.5,-0.5511,0.00043,12.40741]
[1780071166652,29.22,73880.41,80.5,-0.54943,0.00043,12.4147]
[1780071167052,29.22,73880.41,80.5,-0.54943,0.00043,12.4147]
[1780071167834,29.22,73880.41,80.5,-0.54943,0.00043,12.4147]
[1780071167473,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168020,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168026,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168051,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168143,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168520,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071168526,29.22,73886.78,80.5,-0.54667,0.00043,12.42619]
[1780071169496,29.22,73886.86,80.5,-0.54664,0.00043,12.42633]
[1780071169567,29.22,73880.98,80.5,-0.54918,0.00043,12.41574]
[1780071171507,29.22,73880.27,80.5,-0.54949,0.00043,12.41443]
[1780071171975,29.22,73879.67,80.5,-0.54975,0.00043,12.41331]
[1780071172508,29.22,73877.16,80.5,-0.55084,0.00043,12.40859]
[1780071174522,29.21,73874.92,80.5,-0.5518,0.00043,12.40429]
[1780071177543,29.21,73871.95,80.5,-0.55309,0.00043,12.39849]
[1780071178552,29.21,73869.26,80.5,-0.55425,0.00043,12.39312]
[1780071181212,29.21,73869.11,80.5,-0.55432,0.00043,12.39281]
[1780071181318,29.21,73869.11,80.5,-0.55432,0.00043,12.39281]
[1780071181573,29.21,73862.13,80.5,-0.55733,0.00043,12.37838]
[1780071182361,29.21,73862.13,80.5,-0.55733,0.00043,12.37838]
[1780071183124,29.21,73861.59,80.5,-0.55756,0.00043,12.37723]
[1780071183494,29.21,73861.59,80.5,-0.55756,0.00043,12.37723]
[1780071183525,29.21,73861.59,80.5,-0.55756,0.00043,12.37723]
[1780071183587,29.21,73858.3,80.5,-0.55898,0.00043,12.37017]
[1780071184093,29.21,73858.3,80.5,-0.55898,0.00043,12.37017]
[1780071184788,29.21,73858.3,80.5,-0.55898,0.00043,12.37017]
[1780071184653,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071184929,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071184949,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185108,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185200,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185472,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185662,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185688,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185755,29.21,73831.65,80.5,-0.57044,0.00043,12.30719]
[1780071185824,29.21,73820.5,80.5,-0.57521,0.00043,12.27786]
[1780071186057,29.21,73820.5,80.5,-0.57521,0.00043,12.27786]
[1780071186572,29.21,73820.5,80.5,-0.57521,0.00043,12.27786]
[1780071186725,29.21,73820.5,80.5,-0.57521,0.00043,12.27786]
[1780071186781,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071186922,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071187092,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071187246,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071187746,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071187748,29.21,73817.77,80.5,-0.57638,0.00043,12.27041]
[1780071187833,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071187983,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188018,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188075,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188130,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188212,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188746,29.21,73821.17,80.5,-0.57493,0.00043,12.27966]
[1780071188810,29.21,73836.86,80.5,-0.5682,0.00043,12.3203]
[1780071188981,29.21,73836.86,80.5,-0.5682,0.00043,12.3203]
[1780071189849,29.21,73838.8,80.5,-0.56737,0.00043,12.32508]
[1780071190109,29.21,73838.8,80.5,-0.56737,0.00043,12.32508]
[1780071190212,29.21,73838.8,80.5,-0.56737,0.00043,12.32508]
[1780071190637,29.21,73839.6,80.5,-0.56703,0.00043,12.32704]
[1780071191162,29.21,73839.6,80.5,-0.56703,0.00043,12.32704]
[1780071191368,29.21,73839.6,80.5,-0.56703,0.00043,12.32704]
[1780071191644,29.21,73839.64,80.5,-0.56701,0.00043,12.32713]
[1780071193658,29.21,73843.6,80.5,-0.56531,0.00043,12.33665]
[1780071194085,29.21,73843.6,80.5,-0.56531,0.00043,12.33665]
[1780071195583,29.21,73844.16,80.5,-0.56507,0.00043,12.33798]
[1780071195643,29.21,73844.16,80.5,-0.56507,0.00043,12.33798]
[1780071198700,29.2,73847.0,80.5,-0.56386,0.00043,12.34464]
[1780071198887,29.2,73847.0,80.5,-0.56386,0.00043,12.34464]
[1780071199707,29.2,73850.15,80.5,-0.56251,0.00043,12.35191]
[1780071200714,29.2,73854.11,80.5,-0.5608,0.00043,12.36086]
[1780071202728,29.2,73851.55,80.5,-0.5619,0.00043,12.35509]
[1780071203680,29.2,73851.55,80.5,-0.5619,0.00043,12.35509]
[1780071204742,29.2,73842.58,80.5,-0.56577,0.00043,12.33414]
[1780071204952,29.2,73842.58,80.5,-0.56577,0.00043,12.33414]
[1780071205298,29.2,73842.58,80.5,-0.56577,0.00043,12.33414]
[1780071205749,29.2,73839.67,80.5,-0.56702,0.00043,12.32709]
[1780071206756,29.2,73837.33,80.5,-0.56802,0.00043,12.32134]
[1780071208213,29.2,73837.05,80.5,-0.56815,0.00043,12.32065]
[1780071208770,29.2,73838.38,80.5,-0.56757,0.00043,12.32393]
[1780071212874,29.2,73838.53,80.5,-0.56755,0.00043,12.31758]
[1780071213805,29.2,73843.6,80.5,-0.56537,0.00043,12.32985]
[1780071215819,29.2,73845.75,80.5,-0.56444,0.00043,12.33495]
[1780071219009,29.2,73847.31,80.5,-0.56377,0.00043,12.3386]
[1780071219847,29.2,73849.52,80.5,-0.56282,0.00043,12.34372]
[1780071222868,29.2,73854.9,80.5,-0.56051,0.00043,12.35588]
[1780071223875,29.2,73858.37,80.5,-0.55901,0.00043,12.3635]
[1780071225091,29.2,73859.47,80.5,-0.55854,0.00043,12.36588]
[1780071225889,29.2,73852.97,80.5,-0.56134,0.00043,12.35155]
[1780071230833,29.19,73853.8,80.5,-0.56099,0.00043,12.35338]
[1780071231040,29.19,73846.61,80.5,-0.56409,0.00043,12.33689]
[1780071231931,29.19,73841.86,80.5,-0.56614,0.00043,12.32558]
[1780071233105,29.19,73845.54,80.5,-0.56455,0.00043,12.33436]
[1780071233962,29.19,73845.54,80.5,-0.56455,0.00043,12.33436]
[1780071234635,29.19,73847.78,80.5,-0.56359,0.00043,12.33961]
[1780071238980,29.19,73850.18,80.5,-0.56256,0.00043,12.34514]
[1780071242001,29.19,73853.66,80.5,-0.56106,0.00043,12.35302]
[1780071245130,29.19,73854.86,80.5,-0.56054,0.00043,12.3557]
[1780071246049,29.19,73854.64,80.5,-0.56064,0.00043,12.3552]
[1780071247912,29.19,73855.84,80.5,-0.56012,0.00043,12.35786]
[1780071248042,29.19,73857.56,80.5,-0.55938,0.00043,12.36164]
[1780071248550,29.19,73865.17,80.5,-0.5561,0.00043,12.37786]
[1780071249488,29.19,73865.17,80.5,-0.5561,0.00043,12.37786]
[1780071249589,29.19,73868.83,80.5,-0.55452,0.00043,12.38537]
[1780071255096,29.19,73869.15,80.5,-0.55438,0.00043,12.38599]
[1780071260133,29.18,73869.19,80.5,-0.55437,0.00043,12.38605]
[1780071261969,29.18,73870.07,80.5,-0.55399,0.00043,12.38782]
[1780071267185,29.18,73869.06,80.5,-0.55443,0.00043,12.38577]
[1780071268192,29.18,73864.67,80.5,-0.55633,0.00043,12.37676]
[1780071273373,29.18,73864.6,80.5,-0.55639,0.00043,12.36992]
[1780071273633,29.18,73864.6,80.5,-0.55639,0.00043,12.36992]
[1780071274054,29.18,73864.64,80.5,-0.55637,0.00043,12.37001]
[1780071274582,29.18,73864.64,80.5,-0.55637,0.00043,12.37001]
[1780071274683,29.18,73860.56,80.5,-0.55814,0.00043,12.36137]
[1780071280276,29.18,73866.52,80.5,-0.55556,0.00043,12.3739]
[1780071283836,29.18,73867.21,80.5,-0.55526,0.00043,12.37531]
[1780071284780,29.18,73867.71,80.5,-0.55505,0.00043,12.37633]
[1780071284877,29.18,73862.14,80.5,-0.55746,0.00043,12.36473]
[1780071285312,29.18,73859.16,80.5,-0.55874,0.00043,12.35834]
[1780071290347,29.18,73860.46,80.5,-0.55819,0.00043,12.36113]
[1780071294375,29.18,73863.15,80.5,-0.55703,0.00043,12.36684]
[1780071295382,29.18,73866.97,80.5,-0.55537,0.00043,12.37479]
[1780071297010,29.18,73868.37,80.5,-0.55477,0.00043,12.37765]
[1780071297769,29.18,73868.37,80.5,-0.55477,0.00043,12.37765]
[1780071297847,29.18,73856.74,80.5,-0.5598,0.00043,12.35302]
[1780071301943,29.17,73863.3,80.5,-0.55697,0.00043,12.36712]
[1780071302431,29.17,73868.14,80.5,-0.55488,0.00043,12.37715]
[1780071303438,29.17,73862.54,80.5,-0.5573,0.00043,12.36552]
[1780071304043,29.17,73862.54,80.5,-0.5573,0.00043,12.36552]
[1780071304445,29.17,73857.79,80.5,-0.55935,0.00043,12.35529]
[1780071306219,29.17,73857.06,80.5,-0.55967,0.00043,12.35368]
[1780071306459,29.17,73852.82,80.5,-0.5615,0.00043,12.34423]
[1780071307466,29.17,73849.3,80.5,-0.56302,0.00043,12.33619]
[1780071308162,29.17,73849.3,80.5,-0.56302,0.00043,12.33619]
[1780071308473,29.17,73852.77,80.5,-0.56152,0.00043,12.34411]
[1780071309966,29.17,73852.77,80.5,-0.56152,0.00043,12.34411]
[1780071310998,29.17,73854.68,80.5,-0.5607,0.00043,12.34839]
[1780071311705,29.17,73854.68,80.5,-0.5607,0.00043,12.34839]
[1780071312974,29.17,73852.98,80.5,-0.56143,0.00043,12.34457]
[1780071312984,29.17,73858.16,80.5,-0.5592,0.00043,12.35607]
[1780071313025,29.17,73858.16,80.5,-0.5592,0.00043,12.35607]
[1780071313508,29.17,73851.23,80.5,-0.56219,0.00043,12.34059]
[1780071314515,29.17,73848.58,80.5,-0.56333,0.00043,12.33449]
[1780071317879,29.17,73847.5,80.5,-0.5638,0.00043,12.33197]
[1780071319057,29.17,73849.58,80.5,-0.5629,0.00043,12.3368]
[1780071320025,29.17,73849.58,80.5,-0.5629,0.00043,12.3368]
[1780071319998,29.17,73856.68,80.5,-0.55984,0.00043,12.3528]
[1780071320115,29.17,73856.68,80.5,-0.55984,0.00043,12.3528]
[1780071320981,29.17,73868.94,80.5,-0.55454,0.00043,12.37873]
[1780071321936,29.17,73868.94,80.5,-0.55454,0.00043,12.37873]
[1780071321989,29.17,73871.83,80.5,-0.55329,0.00043,12.38452]
[1780071323179,29.17,73872.34,80.5,-0.55307,0.00043,12.38553]
[1780071324328,29.17,73872.47,80.5,-0.55302,0.00043,12.38578]
[1780071325599,29.17,73868.4,80.5,-0.55478,0.00043,12.37761]
[1780071326606,29.17,73862.01,80.5,-0.55754,0.00043,12.36431]
[1780071328567,29.17,73862.47,80.5,-0.55734,0.00043,12.36529]
[1780071328616,29.17,73862.47,80.5,-0.55734,0.00043,12.36529]
[1780071328623,29.17,73860.17,80.5,-0.55834,0.00043,12.36038]
[1780071330699,29.17,73858.25,80.5,-0.55917,0.00043,12.35622]
[1780071332165,29.17,73856.24,80.5,-0.56007,0.00043,12.34511]
[1780071332180,29.17,73856.24,80.5,-0.56007,0.00043,12.34511]
[1780071332648,29.17,73853.87,80.5,-0.56109,0.00043,12.33983]
[1780071334983,29.17,73853.75,80.5,-0.56115,0.00043,12.33956]
[1780071335018,29.17,73853.75,80.5,-0.56115,0.00043,12.33956]
[1780071335669,29.16,73856.04,80.5,-0.56016,0.00043,12.34466]
[1780071340026,29.17,73858.03,80.5,-0.5593,0.00043,12.34904]
[1780071340249,29.17,73858.8,80.5,-0.55896,0.00043,12.35072]
[1780071340704,29.17,73852.79,80.5,-0.56156,0.00043,12.33739]
[1780071341711,29.17,73850.5,80.5,-0.56255,0.00043,12.33217]
[1780071345739,29.16,73847.9,80.5,-0.56367,0.00043,12.32615]
[1780071347753,29.16,73851.41,80.5,-0.56216,0.00043,12.33425]
[1780071352011,29.16,73847.79,80.5,-0.56372,0.00043,12.32588]
[1780071352812,29.16,73847.79,80.5,-0.56372,0.00043,12.32588]
[1780071352987,29.16,73837.44,80.5,-0.56819,0.00043,12.30095]
[1780071353795,29.16,73830.73,80.5,-0.57108,0.00043,12.28397]
[1780071355857,29.16,73831.98,80.5,-0.57054,0.00043,12.28718]
[1780071361851,29.16,73831.03,80.5,-0.57095,0.00043,12.28473]
[1780071366885,29.16,73831.61,80.5,-0.5707,0.00043,12.28622]
[1780071371921,29.16,73831.73,80.5,-0.57065,0.00043,12.28652]
[1780071372920,29.16,73831.73,80.5,-0.57065,0.00043,12.28652]
[1780071373144,29.16,73831.86,80.5,-0.5706,0.00043,12.28685]
[1780071373554,29.16,73831.86,80.5,-0.5706,0.00043,12.28685]
[1780071374013,29.16,73831.86,80.5,-0.5706,0.00043,12.28685]
[1780071373982,29.16,73846.88,80.5,-0.56412,0.00043,12.32372]
[1780071374981,29.16,73858.18,80.5,-0.55924,0.00043,12.34932]
[1780071376037,29.16,73859.83,80.5,-0.55853,0.00043,12.35291]
[1780071376383,29.16,73859.83,80.5,-0.55853,0.00043,12.35291]
[1780071376958,29.16,73856.0,80.5,-0.56018,0.00043,12.34453]
[1780071377524,29.16,73856.0,80.5,-0.56018,0.00043,12.34453]
[1780071377965,29.16,73844.57,80.5,-0.56512,0.00043,12.31826]
[1780071378973,29.16,73846.84,80.5,-0.56414,0.00043,12.32361]
[1780071379979,29.16,73849.69,80.5,-0.56291,0.00043,12.33024]
[1780071381994,29.16,73847.3,80.5,-0.56395,0.00043,12.32468]
[1780071384022,29.16,73843.28,80.5,-0.56569,0.00043,12.31512]
[1780071385023,29.16,73835.35,80.5,-0.56911,0.00043,12.29563]
[1780071390059,29.15,73834.31,80.5,-0.56956,0.00043,12.29299]
[1780071395094,29.15,73833.74,80.5,-0.56984,0.00043,12.28481]
[1780071400129,29.15,73831.41,80.5,-0.57085,0.00043,12.27884]
[1780071403445,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071403465,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071403543,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071403573,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071403818,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071404038,29.15,73831.73,80.5,-0.57071,0.00043,12.27966]
[1780071403889,29.15,73831.51,80.5,-0.57081,0.00043,12.2791]
[1780071404562,29.15,73831.51,80.5,-0.57081,0.00043,12.2791]
[1780071404680,29.15,73818.08,80.5,-0.57659,0.00043,12.2433]
[1780071405166,29.15,73810.7,80.5,-0.57976,0.00043,12.22252]
[1780071406392,29.15,73810.7,80.5,-0.57976,0.00043,12.22252]
[1780071406428,29.15,73810.7,80.5,-0.57976,0.00043,12.22252]
[1780071406991,29.15,73810.7,80.5,-0.57976,0.00043,12.22252]
[1780071407054,29.15,73809.59,80.5,-0.58023,0.00043,12.21932]
[1780071407251,29.15,73809.59,80.5,-0.58023,0.00043,12.21932]
[1780071407394,29.15,73809.59,80.5,-0.58023,0.00043,12.21932]
[1780071407662,29.15,73806.51,80.5,-0.58156,0.00043,12.21038]
[1780071408267,29.15,73806.51,80.5,-0.58156,0.00043,12.21038]
[1780071408813,29.15,73804.25,80.5,-0.58253,0.00043,12.20372]
[1780071413330,29.15,73803.38,80.5,-0.58291,0.00043,12.20109]
[1780071414390,29.15,73802.35,80.5,-0.58335,0.00043,12.19802]
[1780071416303,29.14,73805.17,80.5,-0.58214,0.00043,12.20636]
[1780071417007,29.14,73805.17,80.5,-0.58214,0.00043,12.20636]
[1780071418421,29.14,73804.69,80.5,-0.58235,0.00043,12.20491]
[1780071418457,29.14,73804.69,80.5,-0.58235,0.00043,12.20491]
[1780071418850,29.14,73804.69,80.5,-0.58235,0.00043,12.20491]
[1780071418877,29.14,73801.25,80.5,-0.58383,0.00043,12.19467]
[1780071420219,29.14,73799.81,80.5,-0.58445,0.00043,12.19033]
[1780071422295,29.14,73795.74,80.5,-0.58619,0.00043,12.1779]
[1780071423935,29.14,73795.74,80.5,-0.58619,0.00043,12.1779]
[1780071424500,29.14,73796.34,80.5,-0.58594,0.00043,12.17973]
[1780071424505,29.14,73796.34,80.5,-0.58594,0.00043,12.17973]
[1780071424591,29.14,73798.37,80.5,-0.58507,0.00043,12.18591]
[1780071425246,29.14,73798.37,80.5,-0.58507,0.00043,12.18591]
[1780071425317,29.14,73800.85,80.5,-0.58401,0.00043,12.1934]
[1780071426442,29.14,73800.85,80.5,-0.58401,0.00043,12.1934]
[1780071427332,29.14,73797.75,80.5,-0.58534,0.00043,12.18401]
[1780071428810,29.14,73797.75,80.5,-0.58534,0.00043,12.18401]
[1780071428920,29.14,73797.75,80.5,-0.58534,0.00043,12.18401]
[1780071428957,29.14,73797.75,80.5,-0.58534,0.00043,12.18401]
[1780071428999,29.14,73795.3,80.5,-0.58639,0.00043,12.17649]
[1780071429345,29.14,73790.45,80.5,-0.58847,0.00043,12.16135]
[1780071433468,29.14,73788.57,80.5,-0.58927,0.00043,12.15536]
[1780071434774,29.13,73783.66,80.5,-0.59137,0.00043,12.13956]
[1780071438469,29.13,73783.03,80.5,-0.59165,0.00043,12.13749]
[1780071444891,29.13,73784.19,80.5,-0.59115,0.00043,12.14123]
[1780071444901,29.13,73784.0,80.5,-0.59124,0.00043,12.14061]
[1780071446039,29.13,73772.54,80.5,-0.59612,0.00043,12.10255]
[1780071446236,29.13,73772.54,80.5,-0.59612,0.00043,12.10255]
[1780071446472,29.13,73768.79,80.5,-0.59772,0.00043,12.08969]
[1780071448487,29.13,73766.5,80.5,-0.59869,0.00042,12.08173]
[1780071451184,29.13,73767.13,80.5,-0.59848,0.00043,12.07707]
[1780071451508,29.13,73767.02,80.5,-0.59853,0.00043,12.07668]
[1780071452756,29.13,73767.02,80.5,-0.59853,0.00043,12.07668]
[1780071458093,29.13,73764.82,80.5,-0.59947,0.00042,12.06895]
[1780071458125,29.13,73762.83,80.5,-0.60032,0.00042,12.06193]
[1780071458557,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071459175,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071459190,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071459192,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071459701,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071460118,29.13,73758.17,80.5,-0.6023,0.00042,12.04531]
[1780071460148,29.13,73752.05,80.5,-0.60489,0.00042,12.02302]
[1780071460979,29.13,73752.05,80.5,-0.60489,0.00042,12.02302]
[1780071461036,29.13,73742.66,80.5,-0.60887,0.00042,11.98785]
[1780071461873,29.13,73742.66,80.5,-0.60887,0.00042,11.98785]
[1780071461948,29.12,73738.72,80.5,-0.61054,0.00042,11.9727]
[1780071462172,29.12,73738.72,80.5,-0.61054,0.00042,11.9727]
[1780071462408,29.12,73738.72,80.5,-0.61054,0.00042,11.9727]
[1780071462713,29.12,73738.72,80.5,-0.61054,0.00042,11.9727]
[1780071463105,29.12,73738.72,80.5,-0.61054,0.00042,11.9727]
[1780071463114,29.12,73742.15,80.5,-0.60909,0.00042,11.98585]
[1780071463593,29.12,73753.33,80.5,-0.60436,0.00042,12.02764]
[1780071464969,29.12,73755.82,80.5,-0.60331,0.00042,12.0367]
[1780071465505,29.12,73755.82,80.5,-0.60331,0.00042,12.0367]
[1780071465626,29.12,73755.82,80.5,-0.60331,0.00042,12.0367]
[1780071465709,29.12,73755.82,80.5,-0.60331,0.00042,12.0367]
[1780071465898,29.12,73755.82,80.5,-0.60331,0.00042,12.0367]
[1780071466243,29.12,73756.69,80.5,-0.60294,0.00042,12.03983]
[1780071466246,29.12,73756.69,80.5,-0.60294,0.00042,12.03983]
[1780071466615,29.12,73753.96,80.5,-0.6041,0.00042,12.02988]
[1780071468598,29.12,73753.3,80.5,-0.60438,0.00042,12.02745]
[1780071468701,29.12,73753.3,80.5,-0.60438,0.00042,12.02745]
[1780071468763,29.12,73753.3,80.5,-0.60438,0.00042,12.02745]
[1780071469635,29.12,73744.67,80.5,-0.60804,0.00042,11.99528]
[1780071472463,29.12,73743.15,80.5,-0.60869,0.00042,11.98948]
[1780071472543,29.12,73743.15,80.5,-0.60869,0.00042,11.98948]
[1780071472892,29.12,73743.15,80.5,-0.60869,0.00042,11.98948]
[1780071472984,29.12,73745.63,80.5,-0.60764,0.00042,11.99885]
[1780071473489,29.12,73745.63,80.5,-0.60764,0.00042,11.99885]
[1780071473644,29.12,73745.63,80.5,-0.60764,0.00042,11.99885]
[1780071473772,29.12,73745.63,80.5,-0.60764,0.00042,11.99885]
[1780071473950,29.12,73745.63,80.5,-0.60764,0.00042,11.99885]
[1780071474029,29.12,73748.0,80.5,-0.60664,0.00042,12.00773]
[1780071474776,29.12,73748.0,80.5,-0.60664,0.00042,12.00773]
[1780071475898,29.12,73747.96,80.5,-0.60666,0.00042,12.00757]
[1780071475907,29.12,73745.72,80.5,-0.60761,0.00042,11.99915]
[1780071477115,29.12,73741.79,80.5,-0.60927,0.00042,11.98423]
[1780071482208,29.11,73740.37,80.5,-0.60987,0.00042,11.97874]
[1780071482738,29.11,73745.75,80.5,-0.6076,0.00042,11.9992]
[1780071484237,29.11,73744.8,80.5,-0.60801,0.00042,11.9956]
[1780071484821,29.11,73744.8,80.5,-0.60801,0.00042,11.9956]
[1780071485132,29.11,73741.71,80.5,-0.60931,0.00042,11.98384]
[1780071485360,29.11,73741.71,80.5,-0.60931,0.00042,11.98384]
[1780071485862,29.11,73741.71,80.5,-0.60931,0.00042,11.98384]
[1780071485961,29.11,73735.41,80.5,-0.61198,0.00042,11.95945]
[1780071487719,29.11,73733.87,80.5,-0.61263,0.00042,11.95338]
[1780071488778,29.11,73727.76,80.5,-0.61521,0.00042,11.92906]
[1780071489785,29.11,73722.62,80.5,-0.61737,0.00042,11.90826]
[1780071490922,29.11,73720.71,80.5,-0.61818,0.00042,11.90043]
[1780071492185,29.11,73714.56,80.5,-0.62076,0.00042,11.87492]
[1780071492683,29.11,73714.56,80.5,-0.62076,0.00042,11.87492]
[1780071492850,29.11,73714.56,80.5,-0.62076,0.00042,11.87492]
[1780071492916,29.11,73714.56,80.5,-0.62076,0.00042,11.87492]
[1780071493017,29.11,73703.82,80.5,-0.62526,0.00042,11.82924]
[1780071493500,29.11,73703.82,80.5,-0.62526,0.00042,11.82924]
[1780071493816,29.11,73703.82,80.5,-0.62526,0.00042,11.82924]
[1780071493876,29.11,73703.82,80.5,-0.62526,0.00042,11.82924]
[1780071493953,29.11,73703.82,80.5,-0.62526,0.00042,11.82924]
[1780071494131,29.09,73696.79,80.5,-0.62825,0.00042,11.79796]
[1780071494931,29.09,73696.79,80.5,-0.62825,0.00042,11.79796]
[1780071494935,29.09,73696.79,80.5,-0.62825,0.00042,11.79796]
[1780071495109,29.08,73697.38,80.5,-0.62806,0.00042,11.79998]
[1780071495992,29.08,73697.38,80.5,-0.62806,0.00042,11.79998]
[1780071496047,29.07,73699.71,80.5,-0.62714,0.00042,11.80965]
[1780071496574,29.07,73699.71,80.5,-0.62714,0.00042,11.80965]
[1780071496579,29.07,73699.71,80.5,-0.62714,0.00042,11.80965]
[1780071497067,29.05,73707.97,80.5,-0.62375,0.00042,11.84482]
[1780071497847,29.05,73714.71,80.5,-0.62094,0.00042,11.87327]
[1780071500198,29.05,73712.4,80.5,-0.62191,0.00042,11.86349]
[1780071503041,29.05,73714.69,80.5,-0.62096,0.00042,11.87302]
[1780071503852,29.05,73714.69,80.5,-0.62096,0.00042,11.87302]
[1780071503960,29.05,73714.69,80.5,-0.62096,0.00042,11.87302]
[1780071504020,29.04,73715.54,80.5,-0.62061,0.00042,11.87655]
[1780071504614,29.04,73715.54,80.5,-0.62061,0.00042,11.87655]
[1780071504972,29.04,73715.54,80.5,-0.62061,0.00042,11.87655]
[1780071505053,29.04,73712.57,80.5,-0.62186,0.00042,11.86404]
[1780071508089,29.04,73711.03,80.5,-0.62251,0.00042,11.85745]
[1780071508127,29.04,73705.58,80.5,-0.6248,0.00042,11.83409]
[1780071508924,29.03,73698.14,80.5,-0.62794,0.00042,11.80132]
[1780071510655,29.03,73697.94,80.5,-0.62805,0.00042,11.8001]
[1780071510938,29.02,73700.33,80.5,-0.62709,0.00042,11.81031]
[1780071511517,29.02,73700.33,80.5,-0.62709,0.00042,11.81031]
[1780071511944,29.02,73701.24,80.5,-0.62679,0.00042,11.80719]
[1780071512944,29.02,73701.24,80.5,-0.62679,0.00042,11.80719]
[1780071513053,29.02,73701.24,80.5,-0.62679,0.00042,11.80719]
[1780071513154,29.01,73699.62,80.5,-0.62751,0.00042,11.79969]
[1780071513864,29.01,73699.62,80.5,-0.62751,0.00042,11.79969]
[1780071513871,29.01,73699.62,80.5,-0.62751,0.00042,11.79969]
[1780071514093,29.01,73699.62,80.5,-0.62751,0.00042,11.79969]
[1780071514139,29.01,73699.62,80.5,-0.62751,0.00042,11.79969]
[1780071514161,29.01,73702.72,80.5,-0.62621,0.00042,11.81324]
[1780071514872,29.01,73702.72,80.5,-0.62621,0.00042,11.81324]
[1780071514966,29.0,73711.24,80.5,-0.62268,0.00042,11.84954]
[1780071518994,28.99,73702.98,80.5,-0.62616,0.00042,11.8138]
[1780071519361,28.99,73702.98,80.5,-0.62616,0.00042,11.8138]
[1780071520001,28.99,73699.2,80.5,-0.62775,0.00042,11.79716]
[1780071522016,28.99,73696.18,80.5,-0.62902,0.00042,11.78368]
[1780071527237,28.98,73695.83,80.5,-0.62922,0.00042,11.78159]
[1780071527246,28.98,73695.83,80.5,-0.62922,0.00042,11.78159]
[1780071528057,28.97,73689.0,80.5,-0.63211,0.00042,11.75041]
[1780071528559,28.97,73689.0,80.5,-0.63211,0.00042,11.75041]
[1780071529239,28.97,73689.0,80.5,-0.63211,0.00042,11.75041]
[1780071529416,28.97,73688.07,80.5,-0.63252,0.00042,11.74593]
[1780071530072,28.96,73670.38,80.5,-0.63988,0.00041,11.66322]
[1780071531078,28.96,73668.33,80.5,-0.64073,0.00041,11.65332]
[1780071532085,28.96,73669.51,80.5,-0.64026,0.00041,11.65886]
[1780071534069,28.96,73670.87,80.5,-0.63969,0.00041,11.66545]
[1780071534902,28.96,73672.06,80.5,-0.63922,0.00041,11.6708]
[1780071535173,28.96,73672.06,80.5,-0.63922,0.00041,11.6708]
[1780071535209,28.95,73677.1,80.5,-0.63716,0.00042,11.69434]
[1780071537127,28.95,73673.97,80.5,-0.63846,0.00042,11.67957]
[1780071539139,28.94,73672.01,80.5,-0.6393,0.00041,11.66992]
[1780071539919,28.94,73672.01,80.5,-0.6393,0.00041,11.66992]
[1780071539935,28.94,73672.01,80.5,-0.6393,0.00041,11.66992]
[1780071540236,28.94,73672.01,80.5,-0.6393,0.00041,11.66992]
[1780071540147,28.93,73666.09,80.5,-0.6418,0.00041,11.64091]
[1780071540678,28.93,73666.09,80.5,-0.6418,0.00041,11.64091]
[1780071541154,28.92,73671.02,80.5,-0.63982,0.00042,11.66399]
[1780071542161,28.92,73677.24,80.5,-0.63726,0.00042,11.69329]
[1780071543168,28.91,73679.31,80.5,-0.63643,0.00042,11.70262]
[1780071544175,28.91,73677.39,80.5,-0.63724,0.00042,11.69353]
[1780071545380,28.91,73676.61,80.5,-0.63757,0.00042,11.68978]
[1780071546189,28.91,73679.62,80.5,-0.63632,0.00042,11.70389]
[1780071549351,28.9,73679.9,80.5,-0.63622,0.00042,11.70501]
[1780071549371,28.9,73679.9,80.5,-0.63622,0.00042,11.70501]
[1780071549431,28.9,73679.9,80.5,-0.63622,0.00042,11.70501]
[1780071550217,28.9,73683.52,80.5,-0.63472,0.00042,11.72182]
[1780071550464,28.9,73683.52,80.5,-0.63472,0.00042,11.72182]
[1780071550548,28.9,73683.52,80.5,-0.63472,0.00042,11.72182]
[1780071550753,28.9,73683.52,80.5,-0.63472,0.00042,11.72182]
[1780071551224,28.9,73692.78,80.5,-0.63085,0.00042,11.76421]
[1780071552231,28.9,73695.46,80.5,-0.62973,0.00042,11.77625]
[1780071554245,28.9,73696.27,80.5,-0.6294,0.00042,11.77979]
[1780071554695,28.9,73696.27,80.5,-0.6294,0.00042,11.77979]
[1780071554786,28.9,73696.27,80.5,-0.6294,0.00042,11.77979]
[1780071555252,28.9,73685.22,80.5,-0.63403,0.00042,11.72949]
[1780071556259,28.89,73681.26,80.5,-0.63569,0.00042,11.71102]
[1780071558273,28.89,73681.11,80.5,-0.63576,0.00042,11.71023]
[1780071558689,28.89,73681.11,80.5,-0.63576,0.00042,11.71023]
[1780071560837,28.89,73679.45,80.5,-0.63646,0.00042,11.70239]
[1780071562037,28.89,73679.45,80.5,-0.63646,0.00042,11.70235]
[1780071563309,28.89,73675.8,80.5,-0.63799,0.00042,11.68502]
[1780071565415,28.89,73676.03,80.5,-0.6379,0.00042,11.68609]
[1780071565649,28.89,73676.03,80.5,-0.6379,0.00042,11.68609]
[1780071565928,28.89,73676.03,80.5,-0.6379,0.00042,11.68609]
[1780071566457,28.89,73674.79,80.5,-0.63841,0.00042,11.68019]
[1780071567270,28.89,73664.98,80.5,-0.6425,0.00041,11.63288]
[1780071567338,28.88,73660.04,80.5,-0.64459,0.00041,11.6081]
[1780071568461,28.88,73660.04,80.5,-0.64459,0.00041,11.6081]
[1780071569154,28.87,73661.78,80.5,-0.6439,0.00041,11.61632]
[1780071569461,28.87,73661.78,80.5,-0.6439,0.00041,11.61632]
[1780071569510,28.86,73649.78,80.5,-0.6489,0.00041,11.55592]
[1780071571196,28.86,73648.47,80.5,-0.64955,0.00041,11.54178]
[1780071571865,28.86,73648.47,80.5,-0.64955,0.00041,11.54178]
[1780071571878,28.86,73648.47,80.5,-0.64955,0.00041,11.54178]
[1780071571893,28.86,73648.47,80.5,-0.64955,0.00041,11.54178]
[1780071572092,28.85,73648.84,80.5,-0.64943,0.00041,11.54329]
[1780071572705,28.85,73648.84,80.5,-0.64943,0.00041,11.54329]
[1780071572828,28.85,73648.84,80.5,-0.64943,0.00041,11.54329]
[1780071572912,28.84,73643.25,80.5,-0.65176,0.00041,11.51429]
[1780071573380,28.84,73640.8,80.5,-0.65278,0.00041,11.50152]
[1780071574968,28.84,73640.8,80.5,-0.65278,0.00041,11.50152]
[1780071575470,28.84,73641.81,80.5,-0.65237,0.00041,11.50667]
[1780071575475,28.84,73647.22,80.5,-0.65015,0.00041,11.53443]
[1780071577973,28.84,73647.79,80.5,-0.64992,0.00041,11.53727]
[1780071578424,28.84,73651.07,80.5,-0.64857,0.00041,11.55385]
[1780071579975,28.84,73651.07,80.5,-0.64857,0.00041,11.55385]
[1780071580976,28.84,73651.17,80.5,-0.64853,0.00041,11.55432]
[1780071581070,28.84,73653.41,80.5,-0.64761,0.00041,11.56559]
[1780071582480,28.84,73652.89,80.5,-0.64783,0.00041,11.56293]
[1780071586481,28.83,73650.83,80.5,-0.6487,0.00041,11.55226]
[1780071587491,28.83,73648.46,80.5,-0.64969,0.00041,11.54016]
[1780071588487,28.83,73648.46,80.5,-0.64969,0.00041,11.54016]
[1780071588498,28.83,73653.86,80.5,-0.64746,0.00041,11.56748]
[1780071589505,28.83,73655.83,80.5,-0.64665,0.00041,11.57733]
[1780071590520,28.83,73660.93,80.5,-0.64454,0.00041,11.60267]
[1780071593995,28.83,73660.84,80.5,-0.64458,0.00041,11.60215]
[1780071594086,28.83,73658.45,80.5,-0.64557,0.00041,11.59025]
[1780071594549,28.83,73656.71,80.5,-0.6463,0.00041,11.58151]
[1780071595555,28.82,73650.94,80.5,-0.64869,0.00041,11.55241]
[1780071600238,28.82,73646.8,80.5,-0.65041,0.00041,11.53115]
[1780071600951,28.82,73644.88,80.5,-0.65121,0.00041,11.52123]
[1780071601718,28.82,73644.88,80.5,-0.65121,0.00041,11.52123]
[1780071601731,28.82,73644.88,80.5,-0.65121,0.00041,11.52123]
[1780071601789,28.82,73645.86,80.5,-0.65081,0.00041,11.52621]
[1780071602553,28.82,73645.86,80.5,-0.65081,0.00041,11.52621]
[1780071602748,28.82,73645.86,80.5,-0.65081,0.00041,11.52621]
[1780071602812,28.82,73645.02,80.5,-0.65116,0.00041,11.52184]
[1780071603979,28.82,73645.02,80.5,-0.65116,0.00041,11.52184]
[1780071603996,28.82,73644.78,80.5,-0.65127,0.00041,11.52054]
[1780071605829,28.82,73643.84,80.5,-0.65166,0.00041,11.51565]
[1780071607244,28.81,73640.94,80.5,-0.65286,0.00041,11.50049]
[1780071607642,28.81,73636.93,80.5,-0.65452,0.00041,11.4795]
[1780071608340,28.81,73636.93,80.5,-0.65452,0.00041,11.4795]
[1780071613687,28.81,73636.69,80.5,-0.65464,0.00041,11.47794]
[1780071614462,28.81,73636.69,80.5,-0.65464,0.00041,11.47794]
[1780071616214,28.81,73636.66,80.5,-0.65466,0.00041,11.47774]
[1780071616234,28.81,73636.66,80.5,-0.65466,0.00041,11.47774]
[1780071616302,28.81,73638.92,80.5,-0.65373,0.00041,11.48954]
[1780071617316,28.81,73644.57,80.5,-0.65141,0.00041,11.5188]
[1780071618243,28.81,73641.74,80.5,-0.65258,0.00041,11.50412]
[1780071618722,28.81,73651.63,80.5,-0.6485,0.00041,11.55479]
[1780071619729,28.81,73649.68,80.5,-0.64931,0.00041,11.54488]
[1780071621024,28.81,73649.68,80.5,-0.64931,0.00041,11.54488]
[1780071622265,28.81,73654.18,80.5,-0.64745,0.00041,11.56765]
[1780071622525,28.81,73654.18,80.5,-0.64745,0.00041,11.56765]
[1780071623025,28.81,73654.18,80.5,-0.64745,0.00041,11.56765]
[1780071623526,28.8,73655.18,80.5,-0.64703,0.00041,11.57266]
[1780071625206,28.8,73655.86,80.5,-0.64675,0.00041,11.57605]
[1780071625253,28.8,73655.86,80.5,-0.64675,0.00041,11.57605]
[1780071625347,28.8,73654.62,80.5,-0.64727,0.00041,11.5698]
[1780071625868,28.8,73654.62,80.5,-0.64727,0.00041,11.5698]
[1780071626165,28.8,73654.62,80.5,-0.64727,0.00041,11.5698]
[1780071626226,28.8,73646.96,80.5,-0.65044,0.00041,11.53084]
[1780071626781,28.8,73642.45,80.5,-0.6523,0.00041,11.50756]
[1780071628795,28.8,73640.78,80.5,-0.653,0.00041,11.49885]
[1780071631035,28.8,73640.51,80.5,-0.65311,0.00041,11.49743]
[1780071631049,28.8,73640.51,80.5,-0.65311,0.00041,11.49743]
[1780071631068,28.8,73640.49,80.5,-0.6532,0.00041,11.49021]
[1780071631816,28.8,73636.49,80.5,-0.65485,0.00041,11.46926]
[1780071634110,28.8,73626.41,80.5,-0.65899,0.00041,11.41561]
[1780071635847,28.8,73624.43,80.5,-0.65981,0.00041,11.40484]
[1780071637116,28.8,73624.43,80.5,-0.65981,0.00041,11.40484]
[1780071639963,28.8,73623.15,80.5,-0.66034,0.00041,11.39778]
[1780071641897,28.79,73624.85,80.5,-0.65966,0.00041,11.40684]
[1780071644499,28.79,73624.64,80.5,-0.65975,0.00041,11.40561]
[1780071644949,28.79,73624.64,80.5,-0.65975,0.00041,11.40561]
[1780071653179,28.79,73625.75,80.5,-0.65932,0.00041,11.41132]
[1780071653233,28.79,73630.99,80.5,-0.65717,0.00041,11.43934]
[1780071653984,28.79,73633.22,80.5,-0.65626,0.00041,11.45115]
[1780071654991,28.79,73634.9,80.5,-0.65557,0.00041,11.45998]
[1780071655400,28.79,73634.9,80.5,-0.65557,0.00041,11.45998]
[1780071655861,28.79,73634.9,80.5,-0.65557,0.00041,11.45998]
[1780071655998,28.79,73633.08,80.5,-0.65632,0.00041,11.45034]
[1780071658012,28.78,73629.95,80.5,-0.65762,0.00041,11.43359]
[1780071661706,28.78,73630.75,80.5,-0.6573,0.00041,11.43767]
[1780071662227,28.78,73630.75,80.5,-0.6573,0.00041,11.43767]
[1780071662332,28.78,73633.2,80.5,-0.6563,0.00041,11.45062]
[1780071663049,28.78,73636.33,80.5,-0.65502,0.00041,11.46708]
[1780071664837,28.78,73635.44,80.5,-0.65539,0.00041,11.46231]
[1780071665338,28.78,73635.44,80.5,-0.65539,0.00041,11.46231]
[1780071665063,28.78,73638.35,80.5,-0.6542,0.00041,11.47755]
[1780071666042,28.78,73638.35,80.5,-0.6542,0.00041,11.47755]
[1780071666075,28.78,73641.62,80.5,-0.65286,0.00041,11.49456]
[1780071667190,28.78,73645.03,80.5,-0.65145,0.00041,11.51219]
[1780071671106,28.77,73646.88,80.5,-0.6507,0.00041,11.52153]
[1780071676143,28.77,73647.29,80.5,-0.65056,0.00041,11.52337]
[1780071678156,28.77,73650.68,80.5,-0.64916,0.00041,11.5406]
[1780071683192,28.76,73650.5,80.5,-0.64926,0.00041,11.53938]
[1780071688228,28.76,73648.83,80.5,-0.64998,0.00041,11.53056]
[1780071693263,28.75,73647.25,80.5,-0.65074,0.00041,11.51501]
[1780071694271,28.75,73645.18,80.5,-0.6516,0.00041,11.50426]
[1780071699306,28.74,73645.67,80.5,-0.65143,0.00041,11.50641]
[1780071700265,28.74,73645.67,80.5,-0.65143,0.00041,11.50641]
[1780071701424,28.74,73646.95,80.5,-0.65091,0.00041,11.51294]
[1780071703338,28.74,73643.72,80.5,-0.65226,0.00041,11.49606]
[1780071704345,28.74,73641.52,80.5,-0.65317,0.00041,11.48455]
[1780071709379,28.74,73636.94,80.5,-0.65509,0.00041,11.46024]
[1780071711394,28.73,73645.22,80.5,-0.65168,0.00041,11.50338]
[1780071712400,28.73,73647.06,80.5,-0.65092,0.00041,11.51284]
[1780071713408,28.73,73659.39,80.5,-0.64581,0.00042,11.57535]
[1780071714415,28.73,73661.95,80.5,-0.64474,0.00042,11.58808]
[1780071715422,28.73,73662.19,80.5,-0.64465,0.00042,11.58926]
[1780071716429,28.73,73655.75,80.5,-0.64733,0.00042,11.55697]
[1780071717435,28.73,73652.73,80.5,-0.64859,0.00041,11.54158]
[1780071718443,28.73,73647.8,80.5,-0.65064,0.00041,11.5163]
[1780071719951,28.73,73646.9,80.5,-0.65102,0.00041,11.5116]
[1780071720016,28.73,73646.9,80.5,-0.65102,0.00041,11.5116]
[1780071720456,28.73,73647.93,80.5,-0.6506,0.00041,11.51686]
[1780071720973,28.73,73647.93,80.5,-0.6506,0.00041,11.51686]
[1780071721063,28.72,73647.93,80.5,-0.6506,0.00041,11.51682]
[1780071722500,28.72,73647.36,80.5,-0.65084,0.00041,11.51389]
[1780071723339,28.72,73647.84,80.5,-0.65064,0.00041,11.51627]
[1780071723587,28.72,73647.84,80.5,-0.65064,0.00041,11.51627]
[1780071723682,28.72,73647.67,80.5,-0.65072,0.00041,11.51535]
[1780071729520,28.72,73649.32,80.5,-0.65006,0.00041,11.52356]
[1780071734555,28.71,73647.35,80.5,-0.65089,0.00041,11.5132]
[1780071737577,28.71,73649.05,80.5,-0.6502,0.00041,11.52182]
[1780071742188,28.71,73649.1,80.5,-0.65019,0.00041,11.52194]
[1780071742612,28.71,73655.33,80.5,-0.64761,0.00042,11.55359]
[1780071743619,28.71,73659.35,80.5,-0.64594,0.00042,11.57375]
[1780071746005,28.71,73658.9,80.5,-0.64614,0.00042,11.57142]
[1780071746196,28.71,73658.9,80.5,-0.64614,0.00042,11.57142]
[1780071746196,28.71,73658.9,80.5,-0.64614,0.00042,11.57142]
[1780071746697,28.71,73659.06,80.5,-0.64608,0.00042,11.57214]
[1780071747479,28.71,73659.06,80.5,-0.64608,0.00042,11.57214]
[1780071746799,28.7,73661.41,80.5,-0.64511,0.00042,11.58381]
[1780071748440,28.7,73661.41,80.5,-0.64511,0.00042,11.58381]
[1780071748466,28.7,73664.7,80.5,-0.64374,0.00042,11.60005]
[1780071748869,28.7,73664.7,80.5,-0.64374,0.00042,11.60005]
[1780071748896,28.7,73668.17,80.5,-0.6423,0.00042,11.61704]
[1780071750284,28.7,73668.17,80.5,-0.6423,0.00042,11.61704]
[1780071750299,28.7,73673.16,80.5,-0.64022,0.00042,11.64123]
[1780071751433,28.7,73673.16,80.5,-0.64022,0.00042,11.64123]
[1780071751960,28.7,73679.42,80.5,-0.63768,0.00042,11.66411]
[1780071752691,28.7,73681.56,80.5,-0.63679,0.00042,11.67423]
[1780071753698,28.69,73679.79,80.5,-0.63753,0.00042,11.66579]
[1780071756520,28.69,73680.75,80.5,-0.63714,0.00042,11.67028]
[1780071757470,28.69,73680.75,80.5,-0.63714,0.00042,11.67028]
[1780071756719,28.69,73681.16,80.5,-0.63697,0.00042,11.67219]
[1780071757641,28.69,73681.16,80.5,-0.63697,0.00042,11.67219]
[1780071758165,28.69,73681.16,80.5,-0.63697,0.00042,11.67219]
[1780071758267,28.69,73680.03,80.5,-0.63745,0.00042,11.66675]
[1780071759211,28.69,73680.03,80.5,-0.63745,0.00042,11.66675]
[1780071759312,28.69,73679.07,80.5,-0.63786,0.00042,11.66212]
[1780071759608,28.69,73679.07,80.5,-0.63786,0.00042,11.66212]
[1780071760863,28.69,73677.64,80.5,-0.63847,0.00042,11.65522]
[1780071762740,28.69,73676.96,80.5,-0.63876,0.00042,11.65184]
[1780071762748,28.69,73676.96,80.5,-0.63876,0.00042,11.65184]
[1780071762799,28.69,73676.96,80.5,-0.63876,0.00042,11.65184]
[1780071763063,28.69,73676.96,80.5,-0.63876,0.00042,11.65184]
[1780071763580,28.69,73676.24,80.5,-0.63907,0.00042,11.64833]
[1780071763850,28.69,73676.24,80.5,-0.63907,0.00042,11.64833]
[1780071763893,28.69,73676.24,80.5,-0.63907,0.00042,11.64833]
[1780071763952,28.68,73668.19,80.5,-0.64245,0.00042,11.60918]
[1780071764716,28.68,73668.19,80.5,-0.64245,0.00042,11.60918]
[1780071765217,28.68,73668.19,80.5,-0.64245,0.00042,11.60918]
[1780071765303,28.68,73663.95,80.5,-0.64422,0.00042,11.58822]
[1780071765717,28.68,73663.95,80.5,-0.64422,0.00042,11.58822]
[1780071767827,28.68,73662.71,80.5,-0.64475,0.00042,11.58201]
[1780071768225,28.68,73662.71,80.5,-0.64475,0.00042,11.58201]
[1780071768353,28.68,73662.71,80.5,-0.64475,0.00042,11.58201]
[1780071768681,28.68,73663.17,80.5,-0.64456,0.00042,11.58427]
[1780071769806,28.68,73664.3,80.5,-0.64409,0.00042,11.58985]
[1780071773378,28.68,73664.47,80.5,-0.64402,0.00042,11.5906]
[1780071773428,28.68,73664.47,80.5,-0.64402,0.00042,11.5906]
[1780071774240,28.68,73664.41,80.5,-0.64405,0.00042,11.59027]
[1780071774449,28.68,73664.41,80.5,-0.64405,0.00042,11.59027]
[1780071774455,28.68,73658.01,80.5,-0.64672,0.00042,11.55827]
[1780071774848,28.68,73648.16,80.5,-0.65082,0.00041,11.50801]
[1780071776970,28.68,73647.84,80.5,-0.65096,0.00041,11.50634]
[1780071777033,28.68,73644.91,80.5,-0.65218,0.00041,11.49114]
[1780071778093,28.68,73644.91,80.5,-0.65218,0.00041,11.49114]
[1780071778131,28.68,73631.77,80.5,-0.65761,0.00041,11.42173]
[1780071778876,28.68,73632.73,80.5,-0.65722,0.00041,11.42685]
[1780071780464,28.68,73632.73,80.5,-0.65722,0.00041,11.42685]
[1780071784466,28.67,73632.27,80.5,-0.65742,0.00041,11.42426]
[1780071784514,28.67,73632.27,80.5,-0.65742,0.00041,11.42426]
[1780071784496,28.67,73632.4,80.5,-0.65737,0.00041,11.42494]
[1780071784699,28.67,73632.4,80.5,-0.65737,0.00041,11.42494]
[1780071785210,28.67,73632.4,80.5,-0.65737,0.00041,11.42494]
[1780071785264,28.67,73625.03,80.5,-0.6604,0.00041,11.38512]
[1780071785931,28.67,73620.4,80.5,-0.66231,0.00041,11.35977]
[1780071789594,28.67,73619.12,80.5,-0.66285,0.00041,11.35251]
[1780071790531,28.67,73609.55,80.5,-0.66677,0.00041,11.2992]
[1780071791756,28.67,73608.21,80.5,-0.66732,0.00041,11.29163]
[1780071791758,28.67,73608.21,80.5,-0.66732,0.00041,11.29163]
[1780071791973,28.67,73611.99,80.5,-0.66578,0.00041,11.31282]
[1780071792981,28.67,73614.22,80.5,-0.66487,0.00041,11.32522]
[1780071794995,28.67,73615.86,80.5,-0.6642,0.00041,11.33423]
[1780071795686,28.67,73615.86,80.5,-0.6642,0.00041,11.33423]
[1780071795737,28.67,73615.86,80.5,-0.6642,0.00041,11.33423]
[1780071797179,28.66,73617.25,80.5,-0.66364,0.00041,11.34188]
[1780071797276,28.66,73617.25,80.5,-0.66364,0.00041,11.34188]
[1780071797294,28.66,73622.12,80.5,-0.66165,0.00041,11.36862]
[1780071798045,28.66,73629.32,80.5,-0.65869,0.00041,11.40769]
[1780071799869,28.66,73629.79,80.5,-0.6585,0.00041,11.41016]
[1780071800059,28.66,73627.69,80.5,-0.65937,0.00041,11.39877]
[1780071800929,28.66,73627.69,80.5,-0.65937,0.00041,11.39877]
[1780071801066,28.66,73628.56,80.5,-0.65902,0.00041,11.40341]
[1780071802062,28.66,73628.56,80.5,-0.65902,0.00041,11.40341]
[1780071802073,28.66,73628.09,80.5,-0.65922,0.00041,11.40081]
[1780071804282,28.66,73628.25,80.5,-0.65915,0.00041,11.40162]
[1780071805096,28.66,73631.79,80.5,-0.6577,0.00041,11.42056]
[1780071806847,28.66,73632.97,80.5,-0.65722,0.00041,11.42681]
[1780071807110,28.66,73633.74,80.5,-0.65691,0.00041,11.43085]
[1780071810132,28.65,73641.15,80.5,-0.65387,0.00041,11.46982]
[1780071812296,28.65,73645.87,80.5,-0.65201,0.00042,11.48718]
[1780071813156,28.65,73637.41,80.5,-0.65552,0.00041,11.44266]
[1780071815056,28.65,73636.71,80.5,-0.65582,0.00041,11.43886]
[1780071815170,28.64,73629.62,80.5,-0.65875,0.00041,11.40084]
[1780071816177,28.64,73627.25,80.5,-0.65973,0.00041,11.38796]
[1780071817184,28.64,73625.12,80.5,-0.66062,0.00041,11.37634]
[1780071818191,28.64,73622.88,80.5,-0.66154,0.00041,11.36402]
[1780071823177,28.64,73623.16,80.5,-0.66145,0.00041,11.36525]
[1780071823226,28.64,73625.44,80.5,-0.66052,0.00041,11.37762]
[1780071823865,28.64,73625.44,80.5,-0.66052,0.00041,11.37762]
[1780071825943,28.63,73624.44,80.5,-0.66094,0.00041,11.372]
[1780071828947,28.63,73623.76,80.5,-0.66124,0.00041,11.36805]
[1780071830275,28.63,73621.84,80.5,-0.66204,0.00041,11.35738]
[1780071831282,28.63,73619.53,80.5,-0.663,0.00041,11.34459]
[1780071832289,28.63,73616.3,80.5,-0.66433,0.00041,11.32659]
[1780071834303,28.62,73614.55,80.5,-0.66506,0.00041,11.31666]
[1780071836317,28.62,73612.06,80.5,-0.66609,0.00041,11.30256]
[1780071838753,28.62,73612.66,80.5,-0.66586,0.00041,11.30579]
[1780071838847,28.62,73612.66,80.5,-0.66586,0.00041,11.30579]
[1780071840345,28.62,73615.8,80.5,-0.66458,0.00041,11.3232]
[1780071840750,28.62,73615.8,80.5,-0.66458,0.00041,11.3232]
[1780071842212,28.62,73616.28,80.5,-0.66439,0.00041,11.3258]
[1780071842508,28.62,73616.28,80.5,-0.66439,0.00041,11.3258]
[1780071842610,28.62,73618.28,80.5,-0.66358,0.00041,11.33683]
[1780071843150,28.62,73618.28,80.5,-0.66358,0.00041,11.33683]
[1780071845381,28.61,73615.43,80.5,-0.66476,0.00041,11.32076]
[1780071847134,28.61,73615.29,80.5,-0.66482,0.00041,11.31991]
[1780071847396,28.61,73606.07,80.5,-0.6686,0.00041,11.26794]
[1780071848402,28.61,73601.11,80.5,-0.67063,0.00041,11.23957]
[1780071850417,28.61,73602.98,80.5,-0.66987,0.00041,11.25019]
[1780071852457,28.61,73601.53,80.5,-0.67047,0.00041,11.24182]
[1780071852534,28.61,73599.95,80.5,-0.67112,0.00041,11.23269]
[1780071853438,28.61,73598.18,80.5,-0.67184,0.00041,11.22244]
[1780071854445,28.61,73596.51,80.5,-0.67253,0.00041,11.21268]
[1780071855452,28.6,73594.71,80.5,-0.67326,0.00041,11.20214]
[1780071858473,28.6,73591.09,80.5,-0.67475,0.00041,11.18079]
[1780071859480,28.6,73588.6,80.5,-0.67576,0.0004,11.16609]
[1780071862479,28.6,73587.61,80.5,-0.67617,0.0004,11.16015]
[1780071862562,28.6,73587.51,80.5,-0.67622,0.0004,11.15952]
[1780071863466,28.6,73587.51,80.5,-0.67622,0.0004,11.15952]
[1780071863515,28.6,73568.78,80.5,-0.68376,0.0004,11.04711]
[1780071863662,28.6,73568.78,80.5,-0.68376,0.0004,11.04711]
[1780071864525,28.6,73554.23,80.5,-0.68958,0.0004,10.95708]
[1780071865076,28.6,73554.23,80.5,-0.68958,0.0004,10.95708]
[1780071865086,28.6,73554.23,80.5,-0.68958,0.0004,10.95708]
[1780071865532,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071865726,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071865953,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071866356,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071866524,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071866532,28.6,73543.62,80.5,-0.69379,0.0004,10.89002]
[1780071866542,28.59,73537.72,80.5,-0.69613,0.00039,10.85212]
[1780071867549,28.59,73534.41,80.5,-0.69744,0.00039,10.83069]
[1780071869464,28.59,73534.56,80.5,-0.69739,0.00039,10.83152]
[1780071869563,28.59,73536.1,80.5,-0.69679,0.00039,10.84132]
[1780071870570,28.59,73537.65,80.5,-0.69619,0.00039,10.85124]
[1780071871578,28.59,73535.95,80.5,-0.69696,0.00039,10.83287]
[1780071871795,28.59,73535.95,80.5,-0.69696,0.00039,10.83287]
[1780071872648,28.59,73536.77,80.5,-0.69664,0.00039,10.83808]
[1780071873030,28.59,73536.77,80.5,-0.69664,0.00039,10.83808]
[1780071873591,28.59,73540.02,80.5,-0.69536,0.00039,10.85889]
[1780071877997,28.58,73540.12,80.5,-0.69534,0.00039,10.85921]
[1780071878208,28.58,73540.12,80.5,-0.69534,0.00039,10.85921]
[1780071878626,28.58,73539.12,80.5,-0.69574,0.00039,10.85271]
[1780071879226,28.58,73539.12,80.5,-0.69574,0.00039,10.85271]
[1780071879461,28.58,73539.12,80.5,-0.69574,0.00039,10.85271]
[1780071879634,28.58,73537.2,80.5,-0.69651,0.00039,10.84029]
[1780071880641,28.58,73534.42,80.5,-0.69761,0.00039,10.82228]
[1780071882655,28.57,73532.48,80.5,-0.69843,0.00039,10.80869]
[1780071887690,28.52,73532.67,80.5,-0.69873,0.00039,10.80395]
[1780071890711,28.49,73534.19,80.5,-0.69831,0.00039,10.8109]
[1780071891664,28.49,73534.19,80.5,-0.69831,0.00039,10.8109]
[1780071896753,28.45,73532.94,80.5,-0.69902,0.00039,10.79928]
[1780071899702,28.45,73533.96,80.5,-0.69863,0.00039,10.80571]
[1780071899774,28.45,73534.7,80.5,-0.69834,0.0004,10.8105]
[1780071900781,28.45,73539.74,80.5,-0.69635,0.0004,10.84317]
[1780071901788,28.45,73541.9,80.5,-0.6955,0.0004,10.85704]
[1780071903813,28.44,73538.46,80.5,-0.69696,0.0004,10.83332]
[1780071904819,28.44,73542.51,80.5,-0.69535,0.0004,10.85943]
[1780071905826,28.43,73540.93,80.5,-0.69598,0.0004,10.84917]
[1780071906833,28.43,73537.54,80.5,-0.69733,0.0004,10.82715]
[1780071907988,28.43,73537.54,80.5,-0.69733,0.0004,10.82715]
[1780071908057,28.43,73536.49,80.5,-0.69775,0.0004,10.82028]
[1780071908847,28.43,73532.33,80.5,-0.6994,0.00039,10.79304]
[1780071910860,28.43,73530.16,80.5,-0.70027,0.00039,10.77863]
[1780071911868,28.43,73528.37,80.5,-0.70098,0.00039,10.76678]
[1780071913242,28.43,73528.37,80.5,-0.70098,0.00039,10.76678]
[1780071913460,28.43,73528.37,80.5,-0.70098,0.00039,10.76678]
[1780071913511,28.43,73529.92,80.5,-0.70037,0.00039,10.7769]
[1780071918917,28.43,73526.79,80.5,-0.70163,0.00039,10.75584]
[1780071919961,28.43,73526.79,80.5,-0.70163,0.00039,10.75584]
[1780071920092,28.43,73526.79,80.5,-0.70163,0.00039,10.75584]
[1780071920154,28.42,73519.86,80.5,-0.70439,0.00039,10.70925]
[1780071921435,28.42,73516.99,80.5,-0.70552,0.00039,10.68998]
[1780071921939,28.41,73515.5,80.5,-0.70619,0.00039,10.67856]
[1780071922783,28.41,73515.5,80.5,-0.70619,0.00039,10.67856]
[1780071923446,28.41,73515.5,80.5,-0.70619,0.00039,10.67856]
[1780071923531,28.4,73509.76,80.5,-0.7085,0.00039,10.6385]
[1780071924348,28.39,73508.3,80.5,-0.70913,0.00039,10.62763]
[1780071926975,28.37,73506.51,80.5,-0.70997,0.00039,10.613]
[1780071930947,28.35,73506.88,80.5,-0.70995,0.00039,10.61333]
[1780071931636,28.34,73512.79,80.5,-0.70779,0.00039,10.64536]
[1780071931956,28.34,73512.79,80.5,-0.70779,0.00039,10.64536]
[1780071932453,28.34,73512.79,80.5,-0.70779,0.00039,10.64536]
[1780071932455,28.34,73512.79,80.5,-0.70779,0.00039,10.64536]
[1780071932526,28.34,73514.17,80.5,-0.70726,0.00039,10.65459]
[1780071933048,28.34,73521.39,80.5,-0.70443,0.00039,10.70305]
[1780071933958,28.34,73521.39,80.5,-0.70443,0.00039,10.70305]
[1780071933968,28.34,73521.39,80.5,-0.70443,0.00039,10.70305]
[1780071934058,28.34,73515.2,80.5,-0.70686,0.00039,10.66136]
[1780071935063,28.34,73511.69,80.5,-0.70824,0.00039,10.63756]
[1780071936070,28.34,73507.13,80.5,-0.71003,0.00039,10.60641]
[1780071938850,28.34,73507.44,80.5,-0.70991,0.00039,10.60838]
[1780071939092,28.34,73497.62,80.5,-0.71374,0.00039,10.54081]
[1780071940099,28.33,73495.76,80.5,-0.71446,0.00039,10.52779]
[1780071941288,28.33,73491.99,80.5,-0.71592,0.00039,10.50156]
[1780071943120,28.34,73490.2,80.5,-0.7166,0.00039,10.48922]
[1780071944127,28.34,73491.5,80.5,-0.7161,0.00039,10.49832]
[1780071949162,28.34,73490.42,80.5,-0.71652,0.00039,10.49083]
[1780071953014,28.34,73489.92,80.5,-0.7167,0.00039,10.4874]
[1780071953190,28.34,73493.89,80.5,-0.71517,0.00039,10.5151]
[1780071956657,28.33,73495.22,80.5,-0.7147,0.00039,10.52354]
[1780071956855,28.33,73495.22,80.5,-0.7147,0.00039,10.52354]
[1780071957223,28.32,73493.2,80.5,-0.71558,0.00039,10.50782]
[1780071958230,28.32,73488.86,80.5,-0.71726,0.00039,10.47734]
[1780071960244,28.31,73483.01,80.5,-0.71953,0.00038,10.43594]
[1780071961252,28.31,73479.79,80.5,-0.72077,0.00038,10.41307]
[1780071962260,28.31,73481.85,80.5,-0.71998,0.00038,10.42759]
[1780071962938,28.31,73481.85,80.5,-0.71998,0.00038,10.42759]
[1780071963423,28.31,73473.83,80.5,-0.7231,0.00038,10.36979]
[1780071964495,28.3,73467.69,80.5,-0.72545,0.00038,10.32551]
[1780071965281,28.3,73464.08,80.5,-0.72683,0.00038,10.29938]
[1780071970324,28.3,73463.46,80.5,-0.7271,0.00038,10.29421]
[1780071973344,28.29,73464.98,80.5,-0.72655,0.00038,10.30474]
[1780071974351,28.29,73467.8,80.5,-0.72548,0.00038,10.32492]
[1780071975358,28.29,73469.42,80.5,-0.72487,0.00038,10.3364]
[1780071976365,28.29,73471.18,80.5,-0.72421,0.00038,10.34885]
[1780071978379,28.29,73476.31,80.5,-0.72227,0.00038,10.38523]
[1780071979530,28.29,73480.8,80.5,-0.72055,0.00038,10.4171]
[1780071981190,28.29,73479.97,80.5,-0.72088,0.00038,10.41112]
[1780071981565,28.29,73481.53,80.5,-0.72029,0.00038,10.42202]
[1780071982407,28.29,73482.92,80.5,-0.71976,0.00038,10.43177]
[1780071983459,28.29,73482.92,80.5,-0.71976,0.00038,10.43177]
[1780071983561,28.28,73486.97,80.5,-0.7182,0.00039,10.46025]
[1780071986436,28.28,73484.73,80.5,-0.71909,0.00038,10.4441]
[1780071987593,28.28,73484.73,80.5,-0.71909,0.00038,10.4441]
[1780071987904,28.28,73484.56,80.5,-0.71916,0.00038,10.4428]
[1780071988278,28.28,73484.56,80.5,-0.71916,0.00038,10.4428]
[1780071988762,28.28,73468.57,80.5,-0.72529,0.00038,10.32867]
[1780071989457,28.28,73466.43,80.5,-0.72611,0.00038,10.31315]
[1780071990464,28.28,73467.99,80.5,-0.72552,0.00038,10.32431]
[1780071993485,28.28,73464.91,80.5,-0.72681,0.00038,10.29424]
[1780071994493,28.28,73463.44,80.5,-0.72738,0.00038,10.28348]
[1780071995499,28.28,73464.43,80.5,-0.727,0.00038,10.2906]
[1780071998520,28.27,73465.69,80.5,-0.72654,0.00038,10.29951]
[1780071999761,28.27,73473.66,80.5,-0.7235,0.00038,10.35678]
[1780072000534,28.27,73477.07,80.5,-0.7222,0.00038,10.38102]
[1780072001541,28.27,73479.59,80.5,-0.72124,0.00038,10.39891]
[1780072002801,28.27,73479.09,80.5,-0.72144,0.00038,10.39529]
[1780072003570,28.27,73491.65,80.5,-0.7166,0.00039,10.4839]
[1780072003874,28.27,73491.65,80.5,-0.7166,0.00039,10.4839]
[1780072004570,28.27,73498.52,80.5,-0.71394,0.00039,10.53175]
[1780072005175,28.27,73498.52,80.5,-0.71394,0.00039,10.53175]
[1780072005577,28.27,73500.98,80.5,-0.71299,0.00039,10.5487]
[1780072006584,28.27,73504.07,80.5,-0.71179,0.00039,10.56992]
[1780072007591,28.27,73502.26,80.5,-0.7125,0.00039,10.55738]
[1780072008598,28.27,73500.17,80.5,-0.71332,0.00039,10.54282]
[1780072013633,28.26,73499.69,80.5,-0.71353,0.00039,10.53902]
[1780072014574,28.26,73499.69,80.5,-0.71353,0.00039,10.53902]
[1780072014640,28.26,73503.18,80.5,-0.71218,0.00039,10.56305]
[1780072015063,28.26,73503.18,80.5,-0.71218,0.00039,10.56305]
[1780072015649,28.26,73507.21,80.5,-0.71061,0.00039,10.59075]
[1780072016656,28.26,73508.54,80.5,-0.71009,0.00039,10.59988]
[1780072017066,28.26,73508.54,80.5,-0.71009,0.00039,10.59988]
[1780072017664,28.26,73510.06,80.5,-0.70949,0.00039,10.61028]
[1780072019678,28.26,73511.43,80.5,-0.70896,0.00039,10.6196]
[1780072021696,28.26,73512.82,80.5,-0.70842,0.00039,10.62903]
[1780072022699,28.26,73514.86,80.5,-0.70762,0.00039,10.64287]
[1780072022889,28.26,73514.86,80.5,-0.70762,0.00039,10.64287]
[1780072022942,28.26,73514.86,80.5,-0.70762,0.00039,10.64287]
[1780072023706,28.26,73518.84,80.5,-0.70606,0.00039,10.66977]
[1780072024405,28.26,73518.84,80.5,-0.70606,0.00039,10.66977]
[1780072026840,28.26,73519.22,80.5,-0.70592,0.00039,10.67218]
[1780072028741,28.26,73523.08,80.5,-0.7044,0.00039,10.69801]
[1780072028804,28.26,73523.08,80.5,-0.7044,0.00039,10.69801]
[1780072034783,28.26,73521.11,80.5,-0.7052,0.00039,10.68439]
[1780072037047,28.25,73521.54,80.5,-0.70504,0.00039,10.68716]
[1780072037804,28.25,73515.22,80.5,-0.70753,0.00039,10.64438]
[1780072038811,28.25,73512.89,80.5,-0.70845,0.00039,10.62847]
[1780072039397,28.25,73512.89,80.5,-0.70845,0.00039,10.62847]
[1780072039624,28.25,73512.89,80.5,-0.70845,0.00039,10.62847]
[1780072040600,28.25,73512.89,80.5,-0.70845,0.00039,10.62841]
[1780072040677,28.25,73510.45,80.5,-0.70941,0.00039,10.61168]
[1780072042876,28.25,73510.68,80.5,-0.70933,0.00039,10.6132]
[1780072042976,28.25,73512.33,80.5,-0.70869,0.00039,10.62435]
[1780072043846,28.25,73518.57,80.5,-0.70624,0.00039,10.66667]
[1780072044853,28.25,73521.9,80.5,-0.70493,0.00039,10.68905]
[1780072045844,28.25,73521.9,80.5,-0.70493,0.00039,10.68905]
[1780072046541,28.25,73530.01,80.5,-0.70173,0.0004,10.74324]
[1780072047799,28.25,73537.7,80.5,-0.69867,0.0004,10.79402]
[1780072047874,28.25,73535.77,80.5,-0.69945,0.0004,10.78126]
[1780072053114,28.25,73536.36,80.5,-0.69932,0.0004,10.77764]
[1780072053199,28.25,73536.36,80.5,-0.69932,0.0004,10.77764]
[1780072053277,28.25,73536.55,80.5,-0.69924,0.0004,10.77886]
[1780072053916,28.25,73533.09,80.5,-0.70063,0.0004,10.75588]
[1780072057737,28.25,73533.09,80.5,-0.70063,0.0004,10.75579]
[1780072060191,28.24,73533.14,80.5,-0.70062,0.0004,10.75604]
[1780072061781,28.24,73534.96,80.5,-0.6999,0.0004,10.76797]
[1780072062522,28.24,73534.96,80.5,-0.6999,0.0004,10.76797]
[1780072062568,28.24,73535.22,80.5,-0.6998,0.0004,10.76963]
[1780072063986,28.24,73537.68,80.5,-0.69883,0.0004,10.78574]
[1780072066561,28.24,73537.58,80.5,-0.69887,0.0004,10.78505]
[1780072066594,28.24,73535.7,80.5,-0.69962,0.0004,10.77264]
[1780072066888,28.24,73535.7,80.5,-0.69962,0.0004,10.77264]
[1780072066934,28.24,73535.7,80.5,-0.69962,0.0004,10.77264]
[1780072067008,28.24,73532.64,80.5,-0.70084,0.0004,10.75239]
[1780072068016,28.24,73528.4,80.5,-0.70253,0.0004,10.72408]
[1780072069892,28.24,73528.02,80.5,-0.70268,0.0004,10.7215]
[1780072075065,28.23,73526.84,80.5,-0.70318,0.0004,10.71303]
[1780072080100,28.23,73526.12,80.5,-0.7035,0.0004,10.70779]
[1780072085135,28.23,73525.24,80.5,-0.70387,0.0004,10.70152]
[1780072087473,28.23,73524.95,80.5,-0.70398,0.0004,10.69951]
[1780072087541,28.23,73524.95,80.5,-0.70398,0.0004,10.69951]
[1780072088158,28.23,73524.82,80.5,-0.70404,0.0004,10.69856]
[1780072088229,28.22,73508.72,80.5,-0.71038,0.00039,10.58916]
[1780072089656,28.22,73508.72,80.5,-0.71038,0.00039,10.58916]
[1780072089865,28.22,73506.0,80.5,-0.71145,0.00039,10.57046]
[1780072090170,28.22,73509.45,80.5,-0.7101,0.00039,10.5942]
[1780072091177,28.22,73511.06,80.5,-0.70946,0.00039,10.60523]
[1780072094198,28.22,73512.68,80.5,-0.70884,0.00039,10.61618]
[1780072095663,28.22,73512.68,80.5,-0.70884,0.00039,10.61618]
[1780072096212,28.22,73506.6,80.5,-0.71123,0.00039,10.57437]
[1780072097219,28.22,73503.54,80.5,-0.71242,0.00039,10.55323]
[1780072098236,28.22,73503.54,80.5,-0.71242,0.00039,10.55323]
[1780072098699,28.22,73503.54,80.5,-0.71242,0.00039,10.55323]
[1780072098765,28.22,73505.6,80.5,-0.71162,0.00039,10.56746]
[1780072099246,28.22,73515.46,80.5,-0.70775,0.00039,10.635]
[1780072100253,28.22,73519.51,80.5,-0.70616,0.00039,10.66242]
[1780072101078,28.22,73519.51,80.5,-0.70616,0.00039,10.66242]
[1780072101260,28.22,73516.26,80.5,-0.70744,0.00039,10.64033]
[1780072102267,28.22,73512.35,80.5,-0.70898,0.00039,10.61364]
[1780072103675,28.22,73512.35,80.5,-0.70898,0.00039,10.61364]
[1780072104175,28.22,73512.25,80.5,-0.70902,0.00039,10.61294]
[1780072104281,28.22,73509.69,80.5,-0.71003,0.00039,10.59538]
[1780072109316,28.22,73510.6,80.5,-0.70968,0.00039,10.60155]
[1780072111663,28.22,73510.6,80.5,-0.70968,0.00039,10.60155]
[1780072111722,28.22,73513.01,80.5,-0.70884,0.00039,10.61053]
[1780072112337,28.22,73516.07,80.5,-0.70764,0.00039,10.63135]
[1780072113344,28.22,73518.16,80.5,-0.70681,0.00039,10.64549]
[1780072114351,28.22,73519.94,80.5,-0.70612,0.00039,10.65748]
[1780072115358,28.22,73521.3,80.5,-0.70558,0.00039,10.6666]
[1780072116638,28.22,73521.3,80.5,-0.70558,0.00039,10.6666]
[1780072116812,28.22,73520.98,80.5,-0.70571,0.00039,10.66436]
[1780072117372,28.22,73530.71,80.5,-0.70186,0.0004,10.7296]
[1780072118855,28.22,73533.12,80.5,-0.70091,0.0004,10.74555]
[1780072120392,28.22,73536.38,80.5,-0.69962,0.0004,10.76701]
[1780072121400,28.22,73534.74,80.5,-0.70027,0.0004,10.75611]
[1780072123381,28.21,73534.86,80.5,-0.70023,0.0004,10.75683]
[1780072123424,28.21,73534.86,80.5,-0.70023,0.0004,10.75683]
[1780072123886,28.21,73538.71,80.5,-0.6987,0.0004,10.78216]
[1780072124441,28.21,73544.91,80.5,-0.69622,0.0004,10.82271]
[1780072124900,28.21,73544.91,80.5,-0.69622,0.0004,10.82271]
[1780072125449,28.21,73547.44,80.5,-0.69521,0.0004,10.83911]
[1780072126626,28.21,73547.44,80.5,-0.69521,0.0004,10.83911]
[1780072126653,28.21,73554.21,80.5,-0.6925,0.0004,10.88271]
[1780072127463,28.21,73557.91,80.5,-0.69101,0.0004,10.90632]
[1780072128156,28.21,73557.91,80.5,-0.69101,0.0004,10.90632]
[1780072128470,28.21,73556.28,80.5,-0.69167,0.0004,10.89584]
[1780072129333,28.21,73556.28,80.5,-0.69167,0.0004,10.89584]
[1780072131106,28.21,73557.08,80.5,-0.69136,0.0004,10.90087]
[1780072131198,28.21,73557.08,80.5,-0.69136,0.0004,10.90087]
[1780072131491,28.21,73551.82,80.5,-0.69347,0.0004,10.86712]
[1780072132498,28.21,73547.25,80.5,-0.69531,0.0004,10.83749]
[1780072133505,28.21,73545.48,80.5,-0.69603,0.0004,10.82594]
[1780072135108,28.21,73545.32,80.5,-0.69609,0.0004,10.82485]
[1780072135110,28.21,73545.32,80.5,-0.69609,0.0004,10.82485]
[1780072135519,28.21,73548.49,80.5,-0.69482,0.0004,10.8454]
[1780072136230,28.21,73548.49,80.5,-0.69482,0.0004,10.8454]
[1780072141148,28.21,73549.25,80.5,-0.69454,0.0004,10.85005]
[1780072143091,28.2,73549.86,80.5,-0.6943,0.0004,10.85388]
[1780072143102,28.2,73549.86,80.5,-0.6943,0.0004,10.85388]
[1780072143135,28.2,73549.86,80.5,-0.6943,0.0004,10.85388]
[1780072143427,28.2,73549.86,80.5,-0.6943,0.0004,10.85388]
[1780072143575,28.2,73558.51,80.5,-0.69082,0.0004,10.90934]
[1780072144235,28.2,73558.51,80.5,-0.69082,0.0004,10.90934]
[1780072144582,28.2,73561.3,80.5,-0.68969,0.0004,10.92709]
[1780072145832,28.2,73561.3,80.5,-0.68969,0.0004,10.92709]
[1780072145589,28.2,73563.27,80.5,-0.6889,0.0004,10.93956]
[1780072146596,28.2,73567.11,80.5,-0.68734,0.00041,10.96373]
[1780072149694,28.2,73568.34,80.5,-0.68685,0.00041,10.97137]
[1780072149795,28.2,73568.61,80.5,-0.68674,0.00041,10.97301]
[1780072150499,28.2,73568.61,80.5,-0.68674,0.00041,10.97301]
[1780072150881,28.2,73568.61,80.5,-0.68674,0.00041,10.97301]
[1780072150624,28.2,73565.47,80.5,-0.68802,0.00041,10.95324]
[1780072151076,28.2,73565.47,80.5,-0.68802,0.00041,10.95324]
[1780072151631,28.2,73562.35,80.5,-0.68928,0.0004,10.9335]
[1780072153645,28.2,73560.11,80.5,-0.69019,0.0004,10.91927]
[1780072154652,28.2,73557.9,80.5,-0.69108,0.0004,10.90519]
[1780072156667,28.2,73556.32,80.5,-0.69172,0.0004,10.89512]
[1780072158693,28.2,73554.53,80.5,-0.69244,0.0004,10.88368]
[1780072160736,28.2,73554.36,80.5,-0.69251,0.0004,10.88261]
[1780072160784,28.2,73554.36,80.5,-0.69251,0.0004,10.88261]
[1780072160821,28.2,73551.24,80.5,-0.69376,0.0004,10.86256]
[1780072161714,28.2,73545.77,80.5,-0.69595,0.0004,10.82716]
[1780072162722,28.2,73541.94,80.5,-0.69748,0.0004,10.8022]
[1780072163376,28.2,73541.94,80.5,-0.69748,0.0004,10.8022]
[1780072164736,28.2,73544.72,80.5,-0.69636,0.0004,10.82046]
[1780072165743,28.2,73548.0,80.5,-0.69505,0.0004,10.84182]
[1780072169771,28.21,73549.49,80.5,-0.69444,0.0004,10.85154]
[1780072170777,28.21,73551.46,80.5,-0.69365,0.0004,10.86427]
[1780072171785,28.21,73553.12,80.5,-0.69308,0.0004,10.86759]
[1780072173429,28.21,73553.16,80.5,-0.69307,0.0004,10.86785]
[1780072178834,28.21,73552.16,80.5,-0.69347,0.0004,10.86145]
[1780072180289,28.21,73552.56,80.5,-0.6933,0.0004,10.86404]
[1780072183871,28.21,73555.42,80.5,-0.69215,0.0004,10.88247]
[1780072188904,28.21,73555.81,80.5,-0.69198,0.0004,10.88511]
[1780072193658,28.21,73556.0,80.5,-0.6919,0.0004,10.88635]
[1780072194005,28.21,73555.61,80.5,-0.69206,0.0004,10.88394]
[1780072194060,28.21,73555.61,80.5,-0.69206,0.0004,10.88394]
[1780072194945,28.21,73553.12,80.5,-0.69306,0.0004,10.86798]
[1780072196959,28.21,73550.03,80.5,-0.6943,0.0004,10.84809]
[1780072199982,28.21,73550.56,80.5,-0.69408,0.0004,10.85154]
[1780072201851,28.21,73550.56,80.5,-0.69408,0.0004,10.85159]
[1780072201953,28.21,73550.56,80.5,-0.69408,0.0004,10.85159]
[1780072201885,28.21,73545.82,80.5,-0.69598,0.0004,10.82089]
[1780072201996,28.21,73544.24,80.5,-0.69661,0.0004,10.81059]
[1780072206364,28.21,73542.73,80.5,-0.6972,0.0004,10.80104]
[1780072210688,28.22,73543.84,80.5,-0.69674,0.0004,10.80849]
[1780072210752,28.22,73543.84,80.5,-0.69674,0.0004,10.80849]
[1780072210990,28.22,73543.84,80.5,-0.69674,0.0004,10.80849]
[1780072211082,28.22,73544.13,80.5,-0.69662,0.0004,10.81045]
[1780072211186,28.22,73547.14,80.5,-0.69542,0.0004,10.83003]
[1780072212685,28.22,73555.02,80.5,-0.69224,0.0004,10.88099]
[1780072214372,28.22,73555.0,80.5,-0.69225,0.0004,10.8809]
[1780072215265,28.22,73564.37,80.5,-0.68846,0.0004,10.94053]
[1780072216108,28.22,73567.29,80.5,-0.68728,0.00041,10.95888]
[1780072217115,28.22,73573.31,80.5,-0.68483,0.00041,10.9965]
[1780072220516,28.22,73573.8,80.5,-0.68463,0.00041,10.99956]
[1780072222790,28.22,73575.01,80.5,-0.68413,0.00041,11.00707]
[1780072222882,28.22,73579.43,80.5,-0.68233,0.00041,11.03437]
[1780072223157,28.22,73573.48,80.5,-0.68475,0.00041,10.99763]
[1780072224153,28.22,73573.48,80.5,-0.68475,0.00041,10.99763]
[1780072224413,28.22,73576.34,80.5,-0.68359,0.00041,11.01536]
[1780072225171,28.22,73580.55,80.5,-0.68187,0.00041,11.04126]
[1780072230206,28.22,73581.58,80.5,-0.68145,0.00041,11.04761]
[1780072232576,28.22,73582.02,80.5,-0.68136,0.00041,11.04301]
[1780072232913,28.22,73582.02,80.5,-0.68136,0.00041,11.04301]
[1780072233249,28.22,73591.0,80.5,-0.67768,0.00041,11.09748]
[1780072234235,28.22,73594.4,80.5,-0.67628,0.00041,11.11783]
[1780072235804,28.22,73594.4,80.5,-0.67628,0.00041,11.11783]
[1780072235902,28.22,73595.1,80.5,-0.67599,0.00041,11.12201]
[1780072236899,28.22,73601.84,80.5,-0.67321,0.00041,11.16198]
[1780072238262,28.22,73605.66,80.5,-0.67163,0.00041,11.18443]
[1780072239710,28.22,73605.66,80.5,-0.67163,0.00041,11.18443]
[1780072239762,28.22,73605.66,80.5,-0.67163,0.00041,11.18443]
[1780072239843,28.22,73607.59,80.5,-0.67083,0.00041,11.19574]
[1780072241614,28.22,73617.57,80.5,-0.66668,0.00042,11.25332]
[1780072242290,28.22,73619.28,80.5,-0.66596,0.00042,11.26306]
[1780072244162,28.22,73619.32,80.5,-0.66595,0.00042,11.2633]
[1780072244304,28.22,73616.6,80.5,-0.66708,0.00042,11.24781]
[1780072245795,28.22,73616.6,80.5,-0.66708,0.00042,11.24781]
[1780072245823,28.22,73614.22,80.5,-0.66807,0.00042,11.23419]
[1780072246338,28.22,73619.97,80.5,-0.66567,0.00042,11.26704]
[1780072247855,28.22,73619.97,80.5,-0.66567,0.00042,11.26704]
[1780072247857,28.22,73619.81,80.5,-0.66574,0.00042,11.26614]
[1780072248446,28.22,73619.81,80.5,-0.66574,0.00042,11.26614]
[1780072248462,28.22,73619.81,80.5,-0.66574,0.00042,11.26614]
[1780072248539,28.22,73618.19,80.5,-0.66641,0.00042,11.25694]
[1780072249268,28.22,73618.19,80.5,-0.66641,0.00042,11.25694]
[1780072249944,28.22,73618.19,80.5,-0.66641,0.00042,11.25694]
[1780072250031,28.22,73615.21,80.5,-0.66765,0.00042,11.23991]
[1780072250980,28.22,73606.81,80.5,-0.67114,0.00041,11.1913]
[1780072251167,28.22,73606.81,80.5,-0.67114,0.00041,11.1913]
[1780072251255,28.22,73606.81,80.5,-0.67114,0.00041,11.1913]
[1780072251569,28.22,73606.81,80.5,-0.67114,0.00041,11.1913]
[1780072251682,28.22,73606.81,80.5,-0.67114,0.00041,11.1913]
[1780072251775,28.22,73609.97,80.5,-0.66983,0.00041,11.20971]
[1780072252375,28.22,73607.93,80.5,-0.67067,0.00041,11.1979]
[1780072253382,28.22,73605.28,80.5,-0.67177,0.00041,11.18244]
[1780072256396,28.22,73606.0,80.5,-0.67147,0.00041,11.18666]
[1780072256403,28.22,73607.7,80.5,-0.67077,0.00041,11.19657]
[1780072257391,28.22,73607.7,80.5,-0.67077,0.00041,11.19657]
[1780072257410,28.22,73609.84,80.5,-0.66988,0.00041,11.20899]
[1780072262132,28.22,73608.28,80.5,-0.67053,0.00041,11.19994]
[1780072262248,28.22,73608.28,80.5,-0.67053,0.00041,11.19994]
[1780072262986,28.22,73608.28,80.5,-0.67053,0.00041,11.19994]
[1780072263032,28.22,73611.09,80.5,-0.66936,0.00041,11.21623]
[1780072263452,28.22,73609.28,80.5,-0.67011,0.00041,11.20579]
[1780072264231,28.22,73609.28,80.5,-0.67011,0.00041,11.20579]
[1780072264459,28.23,73605.91,80.5,-0.6715,0.00041,11.18622]
[1780072265466,28.23,73603.15,80.5,-0.67264,0.00041,11.17007]
[1780072268553,28.23,73604.49,80.5,-0.67209,0.00041,11.17796]
[1780072268599,28.23,73604.49,80.5,-0.67209,0.00041,11.17796]
[1780072268616,28.23,73604.49,80.5,-0.67209,0.00041,11.17796]
[1780072268634,28.23,73604.49,80.5,-0.67209,0.00041,11.17796]
[1780072268723,28.23,73605.43,80.5,-0.6717,0.00041,11.18347]
[1780072269494,28.23,73621.41,80.5,-0.66505,0.00042,11.27546]
[1780072270501,28.23,73627.15,80.5,-0.66265,0.00042,11.30775]
[1780072271508,28.23,73625.57,80.5,-0.66331,0.00042,11.29893]
[1780072274529,28.23,73629.38,80.5,-0.66171,0.00042,11.32024]
[1780072275536,28.23,73632.34,80.5,-0.66047,0.00042,11.33664]
[1780072276494,28.23,73632.34,80.5,-0.66047,0.00042,11.33664]
[1780072276964,28.23,73632.34,80.5,-0.66047,0.00042,11.33664]
[1780072277066,28.23,73617.56,80.5,-0.66665,0.00042,11.25369]
[1780072277098,28.23,73617.56,80.5,-0.66665,0.00042,11.25369]
[1780072277261,28.23,73617.56,80.5,-0.66665,0.00042,11.25369]
[1780072277553,28.23,73603.2,80.5,-0.67261,0.00041,11.17057]
[1780072278878,28.23,73600.58,80.5,-0.67369,0.00041,11.15517]
[1780072279329,28.23,73600.58,80.5,-0.67369,0.00041,11.15517]
[1780072279567,28.23,73606.42,80.5,-0.67127,0.00041,11.18945]
[1780072280881,28.23,73608.56,80.5,-0.67038,0.00041,11.20196]
[1780072282093,28.23,73607.91,80.5,-0.67065,0.00041,11.19822]
[1780072283881,28.23,73608.91,80.5,-0.67023,0.00041,11.20402]
[1780072286617,28.23,73605.34,80.5,-0.67172,0.00041,11.18318]
[1780072287094,28.23,73605.34,80.5,-0.67172,0.00041,11.18318]
[1780072289573,28.23,73604.05,80.5,-0.67225,0.00041,11.17569]
[1780072289586,28.23,73604.05,80.5,-0.67225,0.00041,11.17569]
[1780072289721,28.23,73604.05,80.5,-0.67225,0.00041,11.17569]
[1780072289868,28.23,73604.05,80.5,-0.67225,0.00041,11.17569]
[1780072289932,28.23,73606.09,80.5,-0.6714,0.00041,11.18762]
[1780072290516,28.23,73606.09,80.5,-0.6714,0.00041,11.18762]
[1780072290650,28.23,73606.09,80.5,-0.6714,0.00041,11.18762]
[1780072290660,28.23,73611.24,80.5,-0.66926,0.00041,11.21757]
[1780072291918,28.23,73611.24,80.5,-0.66926,0.00041,11.21757]
[1780072291932,28.23,73611.24,80.5,-0.66926,0.00041,11.21757]
[1780072292043,28.23,73611.24,80.5,-0.66926,0.00041,11.21757]
[1780072292065,28.23,73611.24,80.5,-0.66926,0.00041,11.21757]
[1780072292183,28.23,73611.07,80.5,-0.66942,0.00042,11.20938]
[1780072292463,28.23,73611.07,80.5,-0.66942,0.00042,11.20938]
[1780072292491,28.23,73611.07,80.5,-0.66942,0.00042,11.20938]
[1780072292991,28.23,73611.07,80.5,-0.66942,0.00042,11.20938]
[1780072293015,28.23,73658.97,80.5,-0.64931,0.00042,11.47233]
[1780072293155,28.23,73658.97,80.5,-0.64931,0.00042,11.47233]
[1780072293186,28.23,73658.97,80.5,-0.64931,0.00042,11.47233]
[1780072293384,28.23,73658.97,80.5,-0.64931,0.00042,11.47233]
[1780072293851,28.23,73658.97,80.5,-0.64931,0.00042,11.47233]
[1780072294099,28.23,73703.99,80.5,-0.63005,0.00043,11.69272]
[1780072294324,28.23,73703.99,80.5,-0.63005,0.00043,11.69272]
[1780072294700,28.23,73703.99,80.5,-0.63005,0.00043,11.69272]
[1780072294752,28.23,73703.99,80.5,-0.63005,0.00043,11.69272]
[1780072294764,28.18,73720.62,80.5,-0.62304,0.00044,11.76537]
[1780072295247,28.18,73720.62,80.5,-0.62304,0.00044,11.76537]
[1780072295628,28.18,73720.62,80.5,-0.62304,0.00044,11.76537]
[1780072296081,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072296577,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072296603,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072296731,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072296902,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072297004,28.14,73707.94,80.5,-0.62875,0.00043,11.70665]
[1780072297006,28.14,73712.5,80.5,-0.62677,0.00043,11.72737]
[1780072297275,28.14,73712.5,80.5,-0.62677,0.00043,11.72737]
[1780072297312,28.14,73712.5,80.5,-0.62677,0.00043,11.72737]
[1780072297794,28.14,73712.5,80.5,-0.62677,0.00043,11.72737]
[1780072298067,28.14,73716.02,80.5,-0.62524,0.00043,11.74316]
[1780072298692,28.14,73716.02,80.5,-0.62524,0.00043,11.74316]
[1780072298726,28.14,73716.02,80.5,-0.62524,0.00043,11.74316]
[1780072298950,28.14,73716.02,80.5,-0.62524,0.00043,11.74316]
[1780072299006,28.14,73716.02,80.5,-0.62524,0.00043,11.74316]
[1780072299038,28.14,73712.71,80.5,-0.62668,0.00043,11.72831]
[1780072299666,28.14,73712.71,80.5,-0.62668,0.00043,11.72831]
[1780072299787,28.14,73712.71,80.5,-0.62668,0.00043,11.72831]
[1780072300098,28.14,73687.35,80.5,-0.63765,0.00043,11.60958]
[1780072300767,28.14,73678.38,80.5,-0.64151,0.00043,11.5655]
[1780072301774,28.14,73681.85,80.5,-0.64002,0.00043,11.58262]
[1780072303907,28.14,73686.34,80.5,-0.6381,0.00043,11.60447]
[1780072304513,28.14,73686.34,80.5,-0.6381,0.00043,11.60447]
[1780072304727,28.14,73686.34,80.5,-0.6381,0.00043,11.60447]
[1780072304789,28.14,73686.34,80.5,-0.6381,0.00043,11.60447]
[1780072305011,28.14,73686.34,80.5,-0.6381,0.00043,11.60447]
[1780072305071,28.14,73690.39,80.5,-0.63636,0.00043,11.62407]
[1780072305326,28.14,73690.39,80.5,-0.63636,0.00043,11.62407]
[1780072305418,28.14,73690.39,80.5,-0.63636,0.00043,11.62407]
[1780072305805,28.13,73696.87,80.5,-0.63356,0.00043,11.65495]
[1780072307723,28.13,73697.37,80.5,-0.63335,0.00043,11.65729]
[1780072307997,28.13,73697.37,80.5,-0.63335,0.00043,11.65729]
[1780072308341,28.13,73698.09,80.5,-0.63304,0.00043,11.66067]
[1780072308500,28.13,73698.09,80.5,-0.63304,0.00043,11.66067]
[1780072308695,28.13,73698.09,80.5,-0.63304,0.00043,11.66067]
[1780072308756,28.13,73698.09,80.5,-0.63304,0.00043,11.66067]
[1780072308838,28.13,73702.91,80.5,-0.63095,0.00043,11.6832]
[1780072309134,28.13,73702.91,80.5,-0.63095,0.00043,11.6832]
[1780072309949,28.13,73712.76,80.5,-0.62668,0.00043,11.72825]
[1780072310271,28.13,73712.76,80.5,-0.62668,0.00043,11.72825]
[1780072311634,28.13,73711.25,80.5,-0.62734,0.00043,11.7214]
[1780072311856,28.13,73711.25,80.5,-0.62734,0.00043,11.7214]
[1780072312206,28.13,73711.49,80.5,-0.62724,0.00043,11.72247]
[1780072313096,28.13,73719.41,80.5,-0.62379,0.00044,11.75787]
[1780072313549,28.13,73719.41,80.5,-0.62379,0.00044,11.75787]
[1780072313640,28.13,73719.41,80.5,-0.62379,0.00044,11.75787]
[1780072313770,28.13,73719.41,80.5,-0.62379,0.00044,11.75787]
[1780072314124,28.13,73719.41,80.5,-0.62379,0.00044,11.75787]
[1780072313873,28.13,73717.45,80.5,-0.62465,0.00044,11.74916]
[1780072314228,28.13,73717.45,80.5,-0.62465,0.00044,11.74916]
[1780072316044,28.13,73716.44,80.5,-0.62509,0.00044,11.74463]
[1780072316316,28.13,73717.35,80.5,-0.6247,0.00044,11.74866]
[1780072317927,28.13,73716.99,80.5,-0.62486,0.00044,11.74704]
[1780072318378,28.13,73717.27,80.5,-0.62474,0.00044,11.74826]
[1780072318647,28.13,73717.27,80.5,-0.62474,0.00044,11.74826]
[1780072318740,28.13,73717.27,80.5,-0.62474,0.00044,11.74826]
[1780072318914,28.13,73714.24,80.5,-0.62606,0.00043,11.7347]
[1780072319915,28.13,73720.08,80.5,-0.62352,0.00044,11.76064]
[1780072320338,28.13,73720.08,80.5,-0.62352,0.00044,11.76064]
[1780072321046,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321506,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321532,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321540,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321703,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321783,28.13,73728.24,80.5,-0.61997,0.00044,11.7961]
[1780072321934,28.13,73752.56,80.5,-0.6093,0.00044,11.89635]
[1780072322384,28.13,73752.56,80.5,-0.6093,0.00044,11.89635]
[1780072322690,28.13,73752.56,80.5,-0.6093,0.00044,11.89635]
[1780072322988,28.13,73752.56,80.5,-0.6093,0.00044,11.89635]
[1780072323086,28.13,73752.56,80.5,-0.6093,0.00044,11.89635]
[1780072323085,28.13,73775.11,80.5,-0.59933,0.00044,11.98169]
[1780072323541,28.13,73775.11,80.5,-0.59933,0.00044,11.98169]
[1780072323655,28.13,73775.11,80.5,-0.59933,0.00044,11.98169]
[1780072323956,28.13,73783.96,80.5,-0.59539,0.00044,12.01327]
[1780072324662,28.13,73783.96,80.5,-0.59539,0.00044,12.01327]
[1780072324923,28.13,73783.96,80.5,-0.59539,0.00044,12.01327]
[1780072325132,28.13,73791.51,80.5,-0.59203,0.00045,12.03916]
[1780072325987,28.13,73791.51,80.5,-0.59203,0.00045,12.03916]
[1780072326045,28.13,73800.9,80.5,-0.58785,0.00045,12.0702]
[1780072326801,28.13,73800.9,80.5,-0.58785,0.00045,12.0702]
[1780072327144,28.13,73790.44,80.5,-0.59251,0.00045,12.03552]
[1780072327634,28.13,73790.44,80.5,-0.59251,0.00045,12.03552]
[1780072328087,28.13,73787.05,80.5,-0.59401,0.00044,12.02404]
[1780072328156,28.13,73787.05,80.5,-0.59401,0.00044,12.02404]
[1780072328964,28.13,73787.05,80.5,-0.59401,0.00044,12.02404]
[1780072328996,28.13,73783.08,80.5,-0.59577,0.00044,12.01026]
[1780072330198,28.13,73782.98,80.5,-0.59582,0.00044,12.0099]
[1780072330628,28.13,73782.98,80.5,-0.59582,0.00044,12.0099]
[1780072330830,28.13,73782.98,80.5,-0.59582,0.00044,12.0099]
[1780072330864,28.13,73782.98,80.5,-0.59582,0.00044,12.0099]
[1780072330879,28.13,73782.98,80.5,-0.59582,0.00044,12.0099]
[1780072331010,28.13,73776.35,80.5,-0.59876,0.00044,11.98636]
[1780072332023,28.13,73769.66,80.5,-0.60172,0.00044,11.96194]
[1780072332356,28.13,73769.66,80.5,-0.60172,0.00044,11.96194]
[1780072333028,28.13,73773.96,80.5,-0.59982,0.00044,11.9777]
[1780072333169,28.13,73773.96,80.5,-0.59982,0.00044,11.9777]
[1780072333500,28.13,73773.96,80.5,-0.59982,0.00044,11.9777]
[1780072334035,28.13,73773.27,80.5,-0.60013,0.00044,11.97518]
[1780072334194,28.13,73773.27,80.5,-0.60013,0.00044,11.97518]
[1780072334561,28.13,73773.27,80.5,-0.60013,0.00044,11.97518]
[1780072334764,28.13,73773.27,80.5,-0.60013,0.00044,11.97518]
[1780072335042,28.13,73773.98,80.5,-0.59981,0.00044,11.97776]
[1780072336007,28.13,73773.98,80.5,-0.59981,0.00044,11.97776]
[1780072336617,28.13,73775.76,80.5,-0.59903,0.00044,11.98419]
[1780072336726,28.13,73775.76,80.5,-0.59903,0.00044,11.98419]
[1780072337127,28.13,73787.11,80.5,-0.59399,0.00044,12.0242]
[1780072338063,28.13,73794.05,80.5,-0.59089,0.00045,12.04775]
[1780072340077,28.13,73792.9,80.5,-0.5914,0.00045,12.04393]
[1780072340398,28.13,73792.9,80.5,-0.5914,0.00045,12.04393]
[1780072340539,28.13,73792.9,80.5,-0.5914,0.00045,12.04393]
[1780072340696,28.13,73792.9,80.5,-0.5914,0.00045,12.04393]
[1780072341084,28.13,73787.83,80.5,-0.59366,0.00044,12.02673]
[1780072341675,28.13,73787.83,80.5,-0.59366,0.00044,12.02673]
[1780072342010,28.13,73787.83,80.5,-0.59366,0.00044,12.02673]
[1780072342093,28.13,73787.83,80.5,-0.59366,0.00044,12.02673]
[1780072342108,28.13,73791.04,80.5,-0.59223,0.00045,12.03766]
[1780072342859,28.13,73791.04,80.5,-0.59223,0.00045,12.03766]
[1780072343053,28.13,73791.04,80.5,-0.59223,0.00045,12.03766]
[1780072343125,28.13,73791.04,80.5,-0.59223,0.00045,12.03766]
[1780072343149,28.14,73799.84,80.5,-0.58831,0.00045,12.06686]
[1780072343379,28.14,73799.84,80.5,-0.58831,0.00045,12.06686]
[1780072343895,28.14,73799.84,80.5,-0.58831,0.00045,12.06686]
[1780072344113,28.14,73810.73,80.5,-0.58344,0.00045,12.10138]
[1780072344433,28.14,73810.73,80.5,-0.58344,0.00045,12.10138]
[1780072345003,28.14,73810.73,80.5,-0.58344,0.00045,12.10138]
[1780072345129,28.14,73806.27,80.5,-0.58543,0.00045,12.08749]
[1780072345408,28.14,73806.27,80.5,-0.58543,0.00045,12.08749]
[1780072345499,28.14,73806.27,80.5,-0.58543,0.00045,12.08749]
[1780072346136,28.14,73795.87,80.5,-0.59007,0.00045,12.05388]
[1780072346921,28.14,73795.87,80.5,-0.59007,0.00045,12.05388]
[1780072347152,28.14,73801.33,80.5,-0.58764,0.00045,12.07172]
[1780072348378,28.14,73801.76,80.5,-0.58745,0.00045,12.0731]
[1780072349177,28.14,73792.98,80.5,-0.59136,0.00045,12.04425]
[1780072350931,28.14,73794.01,80.5,-0.5909,0.00045,12.04769]
[1780072351321,28.14,73794.39,80.5,-0.59078,0.00045,12.0421]
[1780072352056,28.14,73794.39,80.5,-0.59078,0.00045,12.0421]
[1780072352226,28.14,73786.88,80.5,-0.59413,0.00044,12.01664]
[1780072352804,28.14,73786.88,80.5,-0.59413,0.00044,12.01664]
[1780072353207,28.14,73786.88,80.5,-0.59413,0.00044,12.01664]
[1780072353472,28.14,73784.98,80.5,-0.59497,0.00044,12.01005]
[1780072353647,28.14,73784.98,80.5,-0.59497,0.00044,12.01005]
[1780072354239,28.14,73794.89,80.5,-0.59056,0.00045,12.04374]
[1780072355746,28.14,73796.14,80.5,-0.59,0.00045,12.04792]
[1780072357260,28.14,73798.76,80.5,-0.58884,0.00045,12.0565]
[1780072360274,28.14,73799.57,80.5,-0.58848,0.00045,12.05915]
[1780072360281,28.14,73797.49,80.5,-0.58941,0.00045,12.05234]
[1780072362066,28.13,73796.64,80.5,-0.58979,0.00045,12.04953]
[1780072363302,28.13,73798.8,80.5,-0.58882,0.00045,12.0566]
[1780072365183,28.13,73798.8,80.5,-0.58882,0.00045,12.0566]
[1780072365199,28.13,73797.67,80.5,-0.58933,0.00045,12.0529]
[1780072365415,28.13,73791.27,80.5,-0.59218,0.00045,12.03156]
[1780072367072,28.13,73786.24,80.5,-0.59442,0.00044,12.01436]
[1780072367352,28.13,73786.24,80.5,-0.59442,0.00044,12.01436]
[1780072368338,28.13,73781.97,80.5,-0.59632,0.00044,11.99947]
[1780072371084,28.13,73778.53,80.5,-0.59785,0.00044,11.98728]
[1780072371975,28.13,73778.53,80.5,-0.59785,0.00044,11.98728]
[1780072372111,28.13,73778.53,80.5,-0.59785,0.00044,11.98728]
[1780072372160,28.13,73779.21,80.5,-0.59755,0.00044,11.98971]
[1780072372452,28.13,73779.21,80.5,-0.59755,0.00044,11.98971]
[1780072372483,28.13,73785.23,80.5,-0.59487,0.00044,12.01088]
[1780072374209,28.13,73785.23,80.5,-0.59487,0.00044,12.01088]
[1780072374247,28.13,73788.71,80.5,-0.59332,0.00045,12.02286]
[1780072374662,28.13,73788.71,80.5,-0.59332,0.00045,12.02286]
[1780072374720,28.13,73794.61,80.5,-0.59069,0.00045,12.04277]
[1780072375397,28.13,73799.9,80.5,-0.58834,0.00045,12.06017]
[1780072377423,28.13,73801.14,80.5,-0.58779,0.00045,12.06417]
[1780072377442,28.13,73806.65,80.5,-0.58533,0.00045,12.08175]
[1780072382792,28.13,73808.45,80.5,-0.58452,0.00045,12.08738]
[1780072383010,28.13,73808.45,80.5,-0.58452,0.00045,12.08738]
[1780072383092,28.13,73808.45,80.5,-0.58452,0.00045,12.08738]
[1780072383099,28.13,73811.31,80.5,-0.58324,0.00045,12.09626]
[1780072384691,28.13,73813.09,80.5,-0.58245,0.00045,12.10171]
[1780072386536,28.13,73815.94,80.5,-0.58117,0.00045,12.11034]
[1780072387467,28.13,73815.47,80.5,-0.58138,0.00045,12.10892]
[1780072390234,28.13,73813.92,80.5,-0.58208,0.00045,12.10421]
[1780072391183,28.13,73805.57,80.5,-0.58582,0.00045,12.07828]
[1780072391927,28.13,73805.57,80.5,-0.58582,0.00045,12.07828]
[1780072392053,28.13,73805.57,80.5,-0.58582,0.00045,12.07828]
[1780072392205,28.13,73801.11,80.5,-0.58781,0.00045,12.06399]
[1780072393215,28.13,73792.32,80.5,-0.59173,0.00045,12.03497]
[1780072398984,28.13,73793.16,80.5,-0.59136,0.00045,12.03781]
[1780072399209,28.13,73795.53,80.5,-0.5903,0.00045,12.04572]
[1780072401332,28.13,73793.92,80.5,-0.59102,0.00045,12.04036]
[1780072401830,28.13,73792.23,80.5,-0.59177,0.00045,12.03469]
[1780072401932,28.13,73792.23,80.5,-0.59177,0.00045,12.03469]
[1780072402266,28.13,73808.0,80.5,-0.58473,0.00045,12.08594]
[1780072402980,28.13,73808.0,80.5,-0.58473,0.00045,12.08594]
[1780072403227,28.13,73817.21,80.5,-0.5806,0.00045,12.11414]
[1780072403701,28.13,73817.21,80.5,-0.5806,0.00045,12.11414]
[1780072403905,28.13,73824.63,80.5,-0.57728,0.00045,12.13592]
[1780072404352,28.13,73824.63,80.5,-0.57728,0.00045,12.13592]
[1780072404394,28.13,73824.63,80.5,-0.57728,0.00045,12.13592]
[1780072404618,28.13,73824.63,80.5,-0.57728,0.00045,12.13592]
[1780072405043,28.13,73827.56,80.5,-0.57596,0.00045,12.14428]
[1780072406037,28.13,73827.56,80.5,-0.57596,0.00045,12.14428]
[1780072406046,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072406886,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072406940,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072406952,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407028,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407069,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407100,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407134,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407194,28.13,73831.13,80.5,-0.57436,0.00045,12.1543]
[1780072407447,28.13,73831.76,80.5,-0.57407,0.00045,12.15604]
[1780072407586,28.13,73831.76,80.5,-0.57407,0.00045,12.15604]
[1780072408255,28.13,73840.92,80.5,-0.56995,0.00045,12.18076]
[1780072408537,28.13,73840.92,80.5,-0.56995,0.00045,12.18076]
[1780072409284,28.13,73840.92,80.5,-0.56995,0.00045,12.18076]
[1780072409317,28.13,73844.66,80.5,-0.56826,0.00045,12.19048]
[1780072409612,28.13,73844.66,80.5,-0.56826,0.00045,12.19048]
[1780072410073,28.13,73853.74,80.5,-0.56417,0.00045,12.21317]
[1780072411124,28.13,73859.05,80.5,-0.5618,0.00045,12.21907]
[1780072411735,28.13,73863.06,80.5,-0.55999,0.00045,12.22835]
[1780072413678,28.13,73860.0,80.5,-0.56137,0.00045,12.22129]
[1780072414724,28.13,73860.0,80.5,-0.56137,0.00045,12.22129]
[1780072414817,28.14,73854.8,80.5,-0.56372,0.00045,12.20897]
[1780072417706,28.14,73858.14,80.5,-0.56221,0.00045,12.21695]
[1780072419085,28.14,73860.77,80.5,-0.56102,0.00045,12.22309]
[1780072422741,28.13,73858.05,80.5,-0.56226,0.00045,12.2167]
[1780072423749,28.13,73855.83,80.5,-0.56326,0.00045,12.21142]
[1780072425762,28.13,73859.74,80.5,-0.56149,0.00045,12.22067]
[1780072430797,28.13,73859.27,80.5,-0.56171,0.00045,12.21957]
[1780072433818,28.13,73856.9,80.5,-0.56278,0.00045,12.21398]
[1780072436258,28.13,73868.89,80.5,-0.55735,0.00045,12.24138]
[1780072438244,28.14,73870.24,80.5,-0.55673,0.00045,12.24437]
[1780072439928,28.14,73870.04,80.5,-0.55681,0.00045,12.24398]
[1780072440167,28.14,73870.04,80.5,-0.55681,0.00045,12.24398]
[1780072440202,28.15,73874.57,80.5,-0.55475,0.00045,12.2537]
[1780072440530,28.15,73874.57,80.5,-0.55475,0.00045,12.2537]
[1780072441106,28.15,73888.2,80.5,-0.54857,0.00045,12.28084]
[1780072441880,28.15,73888.2,80.5,-0.54857,0.00045,12.28084]
[1780072442191,28.15,73890.42,80.5,-0.54756,0.00045,12.28499]
[1780072443103,28.15,73890.42,80.5,-0.54756,0.00045,12.28499]
[1780072443205,28.15,73895.95,80.5,-0.54505,0.00045,12.29497]
[1780072443512,28.15,73895.95,80.5,-0.54505,0.00045,12.29497]
[1780072443999,28.15,73895.95,80.5,-0.54505,0.00045,12.29497]
[1780072444322,28.15,73902.97,80.5,-0.54186,0.00045,12.30693]
[1780072444786,28.15,73902.97,80.5,-0.54186,0.00045,12.30693]
[1780072444808,28.15,73902.97,80.5,-0.54186,0.00045,12.30693]
[1780072444818,28.15,73902.97,80.5,-0.54186,0.00045,12.30693]
[1780072445166,28.15,73902.97,80.5,-0.54186,0.00045,12.30693]
[1780072445320,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072445523,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072445806,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072445840,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072446154,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072446202,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072446367,28.16,73906.31,80.5,-0.54034,0.00045,12.31238]
[1780072446277,28.16,73929.87,80.5,-0.52961,0.00046,12.34551]
[1780072446577,28.16,73929.87,80.5,-0.52961,0.00046,12.34551]
[1780072446950,28.16,73929.87,80.5,-0.52961,0.00046,12.34551]
[1780072447173,28.16,73929.87,80.5,-0.52961,0.00046,12.34551]
[1780072447204,28.16,73936.49,80.5,-0.52661,0.00046,12.3532]
[1780072447529,28.16,73936.49,80.5,-0.52661,0.00046,12.3532]
[1780072447899,28.16,73936.49,80.5,-0.52661,0.00046,12.3532]
[1780072447924,28.16,73936.49,80.5,-0.52661,0.00046,12.3532]
[1780072448266,28.16,73950.61,80.5,-0.52017,0.00046,12.36727]
[1780072448462,28.16,73950.61,80.5,-0.52017,0.00046,12.36727]
[1780072448629,28.16,73950.61,80.5,-0.52017,0.00046,12.36727]
[1780072448872,28.16,73950.61,80.5,-0.52017,0.00046,12.36727]
[1780072449019,28.16,73953.84,80.5,-0.51869,0.00046,12.37005]
[1780072449807,28.16,73953.84,80.5,-0.51869,0.00046,12.37005]
[1780072450102,28.16,73953.84,80.5,-0.51869,0.00046,12.37005]
[1780072450114,28.16,73953.84,80.5,-0.51869,0.00046,12.37005]
[1780072450226,28.16,73953.84,80.5,-0.51869,0.00046,12.37005]
[1780072450450,28.17,73953.04,80.5,-0.51905,0.00046,12.36939]
[1780072450459,28.17,73953.04,80.5,-0.51905,0.00046,12.36939]
[1780072451329,28.18,73947.27,80.5,-0.52167,0.00046,12.36427]
[1780072451537,28.18,73947.27,80.5,-0.52167,0.00046,12.36427]
[1780072451668,28.18,73947.27,80.5,-0.52167,0.00046,12.36427]
[1780072452313,28.18,73947.27,80.5,-0.52167,0.00046,12.36427]
[1780072452342,28.18,73947.27,80.5,-0.52167,0.00046,12.36427]
[1780072452152,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072452592,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072452633,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072452678,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453102,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453154,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453212,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453279,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453313,28.18,73940.76,80.5,-0.52464,0.00046,12.35783]
[1780072453287,28.18,73941.68,80.5,-0.52422,0.00046,12.35879]
[1780072453542,28.18,73941.68,80.5,-0.52422,0.00046,12.35879]
[1780072453551,28.18,73941.68,80.5,-0.52422,0.00046,12.35879]
[1780072454164,28.18,73941.68,80.5,-0.52422,0.00046,12.35879]
[1780072454207,28.19,73954.9,80.5,-0.51819,0.00046,12.37095]
[1780072454408,28.19,73954.9,80.5,-0.51819,0.00046,12.37095]
[1780072454629,28.19,73954.9,80.5,-0.51819,0.00046,12.37095]
[1780072455602,28.19,73956.25,80.5,-0.51757,0.00046,12.37204]
[1780072456288,28.19,73956.25,80.5,-0.51757,0.00046,12.37204]
[1780072456295,28.19,73959.27,80.5,-0.51619,0.00046,12.37435]
[1780072456743,28.19,73959.27,80.5,-0.51619,0.00046,12.37435]
[1780072457381,28.19,73959.27,80.5,-0.51619,0.00046,12.37435]
[1780072456994,28.2,73961.67,80.5,-0.5151,0.00046,12.37609]
[1780072457690,28.2,73961.67,80.5,-0.5151,0.00046,12.37609]
[1780072459104,28.21,73960.95,80.5,-0.51542,0.00046,12.37559]
[1780072459111,28.21,73960.95,80.5,-0.51542,0.00046,12.37559]
[1780072459115,28.21,73960.95,80.5,-0.51542,0.00046,12.37559]
[1780072459626,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072459706,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072459755,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072459812,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072459863,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072460281,28.21,73962.08,80.5,-0.5149,0.00046,12.37639]
[1780072460312,28.22,73951.01,80.5,-0.51993,0.00045,12.36771]
[1780072461026,28.22,73946.72,80.5,-0.52189,0.00045,12.36382]
[1780072462371,28.22,73949.08,80.5,-0.52081,0.00045,12.366]
[1780072462578,28.22,73949.08,80.5,-0.52081,0.00045,12.366]
[1780072462608,28.22,73949.08,80.5,-0.52081,0.00045,12.366]
[1780072462620,28.22,73949.08,80.5,-0.52081,0.00045,12.366]
[1780072463045,28.22,73956.15,80.5,-0.5176,0.00045,12.37199]
[1780072464050,28.22,73962.24,80.5,-0.51482,0.00046,12.3765]
[1780072466163,28.22,73962.42,80.5,-0.51474,0.00046,12.37663]
[1780072466174,28.22,73962.42,80.5,-0.51474,0.00046,12.37663]
[1780072466583,28.22,73962.27,80.5,-0.51481,0.00046,12.37653]
[1780072466794,28.22,73962.27,80.5,-0.51481,0.00046,12.37653]
[1780072466803,28.22,73962.27,80.5,-0.51481,0.00046,12.37653]
[1780072467394,28.23,73967.11,80.5,-0.5126,0.00045,12.37969]
[1780072468078,28.23,73970.04,80.5,-0.51127,0.00045,12.38142]
[1780072469095,28.23,73970.04,80.5,-0.51127,0.00045,12.38142]
[1780072469167,28.23,73970.04,80.5,-0.51127,0.00045,12.38142]
[1780072469224,28.23,73970.04,80.5,-0.51127,0.00045,12.38142]
[1780072469473,28.23,73969.37,80.5,-0.51157,0.00045,12.38104]
[1780072469498,28.23,73969.37,80.5,-0.51157,0.00045,12.38104]
[1780072469501,28.23,73969.37,80.5,-0.51157,0.00045,12.38104]
[1780072469772,28.23,73969.37,80.5,-0.51157,0.00045,12.38104]
[1780072470323,28.23,73961.16,80.5,-0.51531,0.00045,12.37576]
[1780072470570,28.23,73961.16,80.5,-0.51531,0.00045,12.37576]
[1780072470844,28.23,73961.16,80.5,-0.51531,0.00045,12.37576]
[1780072471361,28.23,73961.16,80.5,-0.51531,0.00045,12.37576]
[1780072471099,28.23,73948.28,80.5,-0.52118,0.00045,12.35859]
[1780072471732,28.23,73948.28,80.5,-0.52118,0.00045,12.35859]
[1780072472106,28.23,73943.57,80.5,-0.52332,0.00045,12.35409]
[1780072473384,28.23,73943.57,80.5,-0.52332,0.00045,12.35409]
[1780072473401,28.23,73941.1,80.5,-0.52444,0.00045,12.35159]
[1780072473783,28.23,73941.1,80.5,-0.52444,0.00045,12.35159]
[1780072474793,28.23,73943.38,80.5,-0.52341,0.00045,12.35391]
[1780072475043,28.23,73943.38,80.5,-0.52341,0.00045,12.35391]
[1780072475120,28.23,73943.38,80.5,-0.52341,0.00045,12.35391]
[1780072475127,28.23,73938.22,80.5,-0.52575,0.00045,12.34856]
[1780072476346,28.23,73932.78,80.5,-0.52822,0.00045,12.34246]
[1780072476416,28.23,73932.78,80.5,-0.52822,0.00045,12.34246]
[1780072476485,28.23,73932.78,80.5,-0.52822,0.00045,12.34246]
[1780072476600,28.23,73932.78,80.5,-0.52822,0.00045,12.34246]
[1780072477141,28.23,73928.45,80.5,-0.53019,0.00045,12.33727]
[1780072477891,28.23,73928.45,80.5,-0.53019,0.00045,12.33727]
[1780072477920,28.23,73928.45,80.5,-0.53019,0.00045,12.33727]
[1780072478148,28.24,73924.5,80.5,-0.53198,0.00045,12.33227]
[1780072478796,28.24,73924.5,80.5,-0.53198,0.00045,12.33227]
[1780072479155,28.24,73917.79,80.5,-0.53503,0.00045,12.32321]
[1780072479641,28.24,73917.79,80.5,-0.53503,0.00045,12.32321]
[1780072479668,28.24,73917.79,80.5,-0.53503,0.00045,12.32321]
[1780072480162,28.24,73909.51,80.5,-0.53879,0.00045,12.31103]
[1780072481982,28.24,73908.17,80.5,-0.53939,0.00045,12.30896]
[1780072482114,28.24,73908.17,80.5,-0.53939,0.00045,12.30896]
[1780072482420,28.24,73915.39,80.5,-0.53612,0.00045,12.3198]
[1780072482591,28.24,73915.39,80.5,-0.53612,0.00045,12.3198]
[1780072482781,28.24,73915.39,80.5,-0.53612,0.00045,12.3198]
[1780072483187,28.24,73921.32,80.5,-0.53342,0.00045,12.32807]
[1780072484206,28.24,73921.32,80.5,-0.53342,0.00045,12.32807]
[1780072485474,28.24,73921.31,80.5,-0.53343,0.00045,12.32806]
[1780072486208,28.24,73922.5,80.5,-0.53289,0.00045,12.32965]
[1780072486478,28.24,73922.5,80.5,-0.53289,0.00045,12.32965]
[1780072487240,28.24,73922.5,80.5,-0.53289,0.00045,12.32965]
[1780072487294,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072487952,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072487991,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072488028,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072488088,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072488349,28.24,73919.25,80.5,-0.53436,0.00045,12.32524]
[1780072488372,28.24,73927.22,80.5,-0.53075,0.00045,12.33574]
[1780072488454,28.24,73927.22,80.5,-0.53075,0.00045,12.33574]
[1780072489362,28.24,73936.88,80.5,-0.52636,0.00045,12.34711]
[1780072491093,28.24,73937.21,80.5,-0.52621,0.00045,12.34747]
[1780072491370,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072491599,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072491607,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072491741,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072491747,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072491820,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072492021,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072492040,28.24,73940.17,80.5,-0.52486,0.00045,12.35063]
[1780072492266,28.24,73958.75,80.5,-0.51641,0.00045,12.36731]
[1780072493270,28.24,73962.34,80.5,-0.51478,0.00046,12.36989]
[1780072493641,28.24,73962.34,80.5,-0.51478,0.00046,12.36989]
[1780072494077,28.24,73962.34,80.5,-0.51478,0.00046,12.36989]
[1780072494277,28.24,73962.17,80.5,-0.51486,0.00046,12.36977]
[1780072494844,28.24,73962.17,80.5,-0.51486,0.00046,12.36977]
[1780072494963,28.24,73962.17,80.5,-0.51486,0.00046,12.36977]
[1780072495747,28.24,73963.13,80.5,-0.51442,0.00046,12.37043]
[1780072497448,28.24,73966.9,80.5,-0.5127,0.00046,12.37287]
[1780072497996,28.24,73966.9,80.5,-0.5127,0.00046,12.37287]
[1780072498263,28.24,73966.9,80.5,-0.5127,0.00046,12.37287]
[1780072498499,28.24,73965.52,80.5,-0.51333,0.00046,12.372]
[1780072500121,28.24,73966.31,80.5,-0.51297,0.00046,12.3725]
[1780072500323,28.24,73963.86,80.5,-0.51409,0.00046,12.37092]
[1780072501227,28.24,73963.86,80.5,-0.51409,0.00046,12.37092]
[1780072501237,28.24,73963.86,80.5,-0.51409,0.00046,12.37092]
[1780072501364,28.24,73963.86,80.5,-0.51409,0.00046,12.37092]
[1780072501440,28.24,73952.24,80.5,-0.51937,0.00045,12.3621]
[1780072501930,28.24,73952.24,80.5,-0.51937,0.00045,12.3621]
[1780072502289,28.24,73952.24,80.5,-0.51937,0.00045,12.3621]
[1780072502312,28.24,73952.24,80.5,-0.51937,0.00045,12.3621]
[1780072502381,28.24,73946.54,80.5,-0.52197,0.00045,12.35697]
[1780072502690,28.24,73946.54,80.5,-0.52197,0.00045,12.35697]
[1780072503027,28.24,73946.54,80.5,-0.52197,0.00045,12.35697]
[1780072503187,28.24,73946.54,80.5,-0.52197,0.00045,12.35697]
[1780072503369,28.24,73953.54,80.5,-0.51878,0.00045,12.36319]
[1780072504375,28.24,73956.84,80.5,-0.51728,0.00045,12.36585]
[1780072504792,28.24,73956.84,80.5,-0.51728,0.00045,12.36585]
[1780072504839,28.24,73956.84,80.5,-0.51728,0.00045,12.36585]
[1780072505123,28.24,73956.84,80.5,-0.51728,0.00045,12.36585]
[1780072505382,28.24,73959.52,80.5,-0.51606,0.00046,12.36788]
[1780072505787,28.24,73959.52,80.5,-0.51606,0.00046,12.36788]
[1780072506176,28.24,73959.52,80.5,-0.51606,0.00046,12.36788]
[1780072506232,28.24,73959.52,80.5,-0.51606,0.00046,12.36788]
[1780072507396,28.24,73952.75,80.5,-0.51914,0.00045,12.36253]
[1780072507480,28.24,73952.75,80.5,-0.51914,0.00045,12.36253]
[1780072507507,28.24,73952.75,80.5,-0.51914,0.00045,12.36253]
[1780072508407,28.23,73942.78,80.5,-0.52368,0.00045,12.35331]
[1780072508838,28.23,73942.78,80.5,-0.52368,0.00045,12.35331]
[1780072509033,28.23,73942.78,80.5,-0.52368,0.00045,12.35331]
[1780072509403,28.23,73942.78,80.5,-0.52368,0.00045,12.35331]
[1780072509414,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072509463,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072509653,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072509697,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072509724,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072509844,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072510067,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072510368,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072510401,28.23,73953.65,80.5,-0.51873,0.00045,12.36328]
[1780072510443,28.23,73960.28,80.5,-0.51572,0.00046,12.36843]
[1780072510473,28.23,73960.28,80.5,-0.51572,0.00046,12.36843]
[1780072511146,28.23,73960.28,80.5,-0.51572,0.00046,12.36843]
[1780072511430,28.24,73955.9,80.5,-0.51771,0.00045,12.36511]
[1780072512202,28.24,73955.9,80.5,-0.51771,0.00045,12.36511]
[1780072512281,28.24,73955.9,80.5,-0.51771,0.00045,12.36511]
[1780072512283,28.24,73955.9,80.5,-0.51771,0.00045,12.36511]
[1780072512348,28.24,73955.9,80.5,-0.51771,0.00045,12.36511]
[1780072512455,28.24,73961.7,80.5,-0.51507,0.00046,12.36944]
[1780072512727,28.24,73961.7,80.5,-0.51507,0.00046,12.36944]
[1780072512747,28.24,73961.7,80.5,-0.51507,0.00046,12.36944]
[1780072512853,28.24,73961.7,80.5,-0.51507,0.00046,12.36944]
[1780072513339,28.24,73961.7,80.5,-0.51507,0.00046,12.36944]
[1780072513460,28.24,73965.33,80.5,-0.51342,0.00046,12.37188]
[1780072513646,28.24,73965.33,80.5,-0.51342,0.00046,12.37188]
[1780072513913,28.24,73965.33,80.5,-0.51342,0.00046,12.37188]
[1780072514468,28.24,73967.78,80.5,-0.5123,0.00046,12.37341]
[1780072514487,28.24,73967.78,80.5,-0.5123,0.00046,12.37341]
[1780072514490,28.24,73967.78,80.5,-0.5123,0.00046,12.37341]
[1780072515190,28.24,73967.78,80.5,-0.5123,0.00046,12.37341]
[1780072515200,28.24,73967.78,80.5,-0.5123,0.00046,12.37341]
[1780072515475,28.24,73961.61,80.5,-0.51511,0.00046,12.36938]
[1780072515918,28.24,73961.61,80.5,-0.51511,0.00046,12.36938]
[1780072517427,28.24,73960.06,80.5,-0.51581,0.00045,12.36827]
[1780072518898,28.24,73959.84,80.5,-0.51591,0.00045,12.36811]
[1780072518930,28.24,73959.84,80.5,-0.51591,0.00045,12.36811]
[1780072519031,28.24,73956.78,80.5,-0.51731,0.00045,12.3658]
[1780072520444,28.24,73956.78,80.5,-0.51731,0.00045,12.3658]
[1780072520468,28.24,73952.82,80.5,-0.51911,0.00045,12.36259]
[1780072520602,28.24,73952.82,80.5,-0.51911,0.00045,12.36259]
[1780072520681,28.24,73952.82,80.5,-0.51911,0.00045,12.36259]
[1780072521107,28.24,73948.97,80.5,-0.52086,0.00045,12.35922]
[1780072521637,28.24,73948.97,80.5,-0.52086,0.00045,12.35922]
[1780072522066,28.24,73948.97,80.5,-0.52086,0.00045,12.35922]
[1780072522202,28.24,73944.31,80.5,-0.52298,0.00045,12.35483]
[1780072522623,28.24,73944.31,80.5,-0.52298,0.00045,12.35483]
[1780072522686,28.24,73936.77,80.5,-0.5264,0.00045,12.34699]
[1780072523909,28.24,73932.87,80.5,-0.52818,0.00045,12.34258]
[1780072524717,28.24,73932.87,80.5,-0.52818,0.00045,12.34258]
[1780072524898,28.24,73932.87,80.5,-0.52818,0.00045,12.34258]
[1780072525012,28.24,73932.87,80.5,-0.52818,0.00045,12.34258]
[1780072525194,28.24,73932.69,80.5,-0.52826,0.00045,12.34237]
[1780072525533,28.24,73932.69,80.5,-0.52826,0.00045,12.34237]
[1780072525963,28.24,73932.69,80.5,-0.52826,0.00045,12.34237]
[1780072526008,28.24,73938.1,80.5,-0.5258,0.00045,12.34844]
[1780072527530,28.24,73939.58,80.5,-0.52512,0.00045,12.35003]
[1780072527852,28.24,73939.58,80.5,-0.52512,0.00045,12.35003]
[1780072527865,28.24,73939.58,80.5,-0.52512,0.00045,12.35003]
[1780072528490,28.24,73939.85,80.5,-0.525,0.00045,12.35031]
[1780072529431,28.24,73939.85,80.5,-0.525,0.00045,12.35031]
[1780072529435,28.24,73939.85,80.5,-0.525,0.00045,12.35031]
[1780072529060,28.24,73951.31,80.5,-0.51979,0.00045,12.36131]
[1780072529549,28.24,73951.31,80.5,-0.51979,0.00045,12.36131]
[1780072529679,28.24,73951.31,80.5,-0.51979,0.00045,12.36131]
[1780072530422,28.24,73956.44,80.5,-0.51746,0.00045,12.36554]
[1780072530559,28.24,73956.44,80.5,-0.51746,0.00045,12.36554]
[1780072530564,28.24,73956.44,80.5,-0.51746,0.00045,12.36554]
[1780072531077,28.24,73962.84,80.5,-0.51456,0.00046,12.36354]
[1780072531593,28.24,73970.39,80.5,-0.51112,0.00046,12.36823]
[1780072532570,28.24,73970.39,80.5,-0.51112,0.00046,12.36823]
[1780072535011,28.24,73972.9,80.5,-0.50998,0.00046,12.36959]
[1780072536736,28.24,73977.06,80.5,-0.50808,0.00046,12.37161]
[1780072537186,28.24,73974.16,80.5,-0.5094,0.00046,12.37023]
[1780072541256,28.24,73972.66,80.5,-0.51009,0.00046,12.36946]
[1780072541409,28.24,73972.66,80.5,-0.51009,0.00046,12.36946]
[1780072541745,28.24,73971.92,80.5,-0.51042,0.00046,12.36907]
[1780072541788,28.24,73971.92,80.5,-0.51042,0.00046,12.36907]
[1780072542254,28.24,73971.92,80.5,-0.51042,0.00046,12.36907]
[1780072542505,28.24,73968.47,80.5,-0.512,0.00046,12.36712]
[1780072542660,28.24,73968.47,80.5,-0.512,0.00046,12.36712]
[1780072542679,28.24,73968.47,80.5,-0.512,0.00046,12.36712]
[1780072542708,28.24,73968.47,80.5,-0.512,0.00046,12.36712]
[1780072542816,28.24,73968.47,80.5,-0.512,0.00046,12.36712]
[1780072542912,28.24,73972.19,80.5,-0.5103,0.00046,12.36921]
[1780072545247,28.24,73971.76,80.5,-0.5105,0.00046,12.36898]
[1780072545319,28.24,73971.76,80.5,-0.5105,0.00046,12.36898]
[1780072545373,28.24,73971.76,80.5,-0.5105,0.00046,12.36898]
[1780072545527,28.24,73973.98,80.5,-0.50949,0.00046,12.37014]
[1780072545614,28.24,73973.98,80.5,-0.50949,0.00046,12.37014]
[1780072546183,28.24,73968.35,80.5,-0.51205,0.00046,12.36705]
[1780072547411,28.24,73968.35,80.5,-0.51205,0.00046,12.36705]
[1780072547472,28.24,73968.35,80.5,-0.51205,0.00046,12.36705]
[1780072548266,28.24,73968.95,80.5,-0.51178,0.00046,12.3674]
[1780072548329,28.24,73968.95,80.5,-0.51178,0.00046,12.3674]
[1780072548638,28.24,73967.99,80.5,-0.51221,0.00046,12.36684]
[1780072548698,28.24,73967.99,80.5,-0.51221,0.00046,12.36684]
[1780072549503,28.24,73967.99,80.5,-0.51221,0.00046,12.36684]
[1780072549222,28.24,73972.2,80.5,-0.5103,0.00046,12.36922]
[1780072550318,28.24,73972.2,80.5,-0.5103,0.00046,12.36922]
[1780072550377,28.24,73972.2,80.5,-0.5103,0.00046,12.36922]
[1780072550406,28.24,73972.2,80.5,-0.5103,0.00046,12.36922]
[1780072550430,28.24,73975.4,80.5,-0.50884,0.00046,12.37084]
[1780072550758,28.24,73975.4,80.5,-0.50884,0.00046,12.37084]
[1780072550795,28.24,73975.4,80.5,-0.50884,0.00046,12.37084]
[1780072551056,28.24,73972.89,80.5,-0.50998,0.00046,12.36958]
[1780072554484,28.24,73975.86,80.5,-0.50863,0.00046,12.37105]
[1780072555517,28.24,73975.86,80.5,-0.50863,0.00046,12.37105]
[1780072555888,28.23,73976.51,80.5,-0.50834,0.00046,12.37136]
[1780072555928,28.23,73976.51,80.5,-0.50834,0.00046,12.37136]
[1780072556216,28.23,73976.51,80.5,-0.50834,0.00046,12.37136]
[1780072556317,28.23,73971.83,80.5,-0.51047,0.00046,12.36901]
[1780072557204,28.23,73971.83,80.5,-0.51047,0.00046,12.36901]
[1780072558250,28.23,73965.87,80.5,-0.51319,0.00046,12.36552]
[1780072558798,28.23,73961.58,80.5,-0.51514,0.00046,12.36265]
[1780072560497,28.23,73961.58,80.5,-0.51514,0.00046,12.36265]
[1780072560998,28.23,73962.0,80.5,-0.51495,0.00046,12.36295]
[1780072561072,28.23,73958.75,80.5,-0.51643,0.00046,12.3606]
[1780072562438,28.23,73958.75,80.5,-0.51643,0.00046,12.3606]
[1780072563098,28.23,73967.85,80.5,-0.51228,0.00046,12.36675]
[1780072565038,28.23,73968.49,80.5,-0.51199,0.00046,12.36713]
[1780072565066,28.23,73971.28,80.5,-0.51072,0.00046,12.36872]
[1780072566265,28.23,73976.02,80.5,-0.50856,0.00046,12.37113]
[1780072566875,28.23,73978.85,80.5,-0.50727,0.00046,12.37239]
[1780072568831,28.23,73978.97,80.5,-0.50722,0.00046,12.37244]
[1780072569023,28.23,73978.97,80.5,-0.50722,0.00046,12.37244]
[1780072569311,28.23,73978.97,80.5,-0.50722,0.00046,12.37244]
[1780072569423,28.23,73978.97,80.5,-0.50722,0.00046,12.37244]
[1780072569511,28.22,73980.33,80.5,-0.5066,0.00046,12.373]
[1780072569588,28.22,73980.33,80.5,-0.5066,0.00046,12.373]
[1780072570291,28.22,73980.33,80.5,-0.5066,0.00046,12.373]
[1780072570415,28.23,73986.59,80.5,-0.50375,0.00046,12.3752]
[1780072571604,28.23,73988.9,80.5,-0.5027,0.00046,12.37585]
[1780072576950,28.22,73988.0,80.5,-0.50311,0.00046,12.37561]
[1780072577901,28.22,73988.0,80.5,-0.50311,0.00046,12.37561]
[1780072578352,28.22,73988.0,80.5,-0.50311,0.00046,12.37561]
[1780072578368,28.22,73988.0,80.5,-0.50311,0.00046,12.37561]
[1780072578469,28.22,73988.0,80.5,-0.50311,0.00046,12.37561]
[1780072578963,28.22,73980.87,80.5,-0.50636,0.00046,12.37322]
[1780072580342,28.22,73980.87,80.5,-0.50636,0.00046,12.37322]
[1780072580418,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072580962,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072580967,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581039,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581041,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581077,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581098,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581302,28.22,73977.39,80.5,-0.50794,0.00046,12.37176]
[1780072581352,28.22,73975.22,80.5,-0.50893,0.00046,12.37074]
[1780072581725,28.22,73975.22,80.5,-0.50893,0.00046,12.37074]
[1780072581733,28.22,73975.22,80.5,-0.50893,0.00046,12.37074]
[1780072582465,28.22,73975.22,80.5,-0.50893,0.00046,12.37074]
[1780072582468,28.22,73954.25,80.5,-0.51848,0.00046,12.35706]
[1780072582766,28.22,73954.25,80.5,-0.51848,0.00046,12.35706]
[1780072582913,28.22,73954.25,80.5,-0.51848,0.00046,12.35706]
[1780072583080,28.22,73959.31,80.5,-0.51618,0.00046,12.36101]
[1780072584259,28.22,73959.31,80.5,-0.51618,0.00046,12.36101]
[1780072584717,28.22,73957.38,80.5,-0.51706,0.00046,12.35955]
[1780072584865,28.22,73957.38,80.5,-0.51706,0.00046,12.35955]
[1780072585217,28.22,73957.38,80.5,-0.51706,0.00046,12.35955]
[1780072585368,28.22,73956.19,80.5,-0.5176,0.00046,12.35862]
[1780072586024,28.23,73952.58,80.5,-0.51924,0.00046,12.35567]
[1780072587313,28.23,73952.58,80.5,-0.51924,0.00046,12.35567]
[1780072587419,28.23,73952.58,80.5,-0.51924,0.00046,12.35567]
[1780072587470,28.23,73952.58,80.5,-0.51924,0.00046,12.35567]
[1780072588484,28.23,73951.26,80.5,-0.51984,0.00046,12.35453]
[1780072588833,28.23,73951.14,80.5,-0.5199,0.00046,12.35443]
[1780072590655,28.23,73947.83,80.5,-0.5214,0.00046,12.35146]
[1780072593288,28.23,73947.25,80.5,-0.52168,0.00046,12.34421]
[1780072597102,28.23,73943.62,80.5,-0.52333,0.00046,12.34073]
[1780072597988,28.23,73943.62,80.5,-0.52333,0.00046,12.34073]
[1780072598040,28.23,73943.62,80.5,-0.52333,0.00046,12.34073]
[1780072598163,28.23,73943.62,80.5,-0.52333,0.00046,12.34073]
[1780072598355,28.23,73945.16,80.5,-0.52262,0.00046,12.34224]
[1780072599226,28.23,73945.16,80.5,-0.52262,0.00046,12.34224]
[1780072599247,28.23,73945.16,80.5,-0.52262,0.00046,12.34224]
[1780072599274,28.23,73945.16,80.5,-0.52262,0.00046,12.34224]
[1780072599418,28.24,73940.43,80.5,-0.52478,0.00046,12.33748]
[1780072600136,28.24,73940.43,80.5,-0.52478,0.00046,12.33748]
[1780072600317,28.24,73930.89,80.5,-0.52912,0.00045,12.3268]
[1780072601298,28.24,73930.89,80.5,-0.52912,0.00045,12.3268]
[1780072604545,28.24,73928.26,80.5,-0.53031,0.00045,12.32361]
[1780072606166,28.24,73924.02,80.5,-0.53223,0.00045,12.31823]
[1780072606686,28.24,73924.02,80.5,-0.53223,0.00045,12.31823]
[1780072607654,28.24,73923.73,80.5,-0.53236,0.00045,12.31785]
[1780072607672,28.24,73923.73,80.5,-0.53236,0.00045,12.31785]
[1780072607783,28.24,73923.73,80.5,-0.53236,0.00045,12.31785]
[1780072608162,28.24,73923.73,80.5,-0.53236,0.00045,12.31785]
[1780072608523,28.24,73923.73,80.5,-0.53236,0.00045,12.31785]
[1780072608566,28.24,73930.91,80.5,-0.5291,0.00045,12.32685]
[1780072609188,28.25,73933.76,80.5,-0.5278,0.00045,12.33019]
[1780072614223,28.25,73932.67,80.5,-0.52829,0.00045,12.32894]
[1780072619258,28.25,73933.66,80.5,-0.52784,0.00045,12.3301]
[1780072622557,28.25,73933.08,80.5,-0.5281,0.00045,12.32943]
[1780072622592,28.25,73933.08,80.5,-0.5281,0.00045,12.32943]
[1780072622623,28.25,73933.08,80.5,-0.5281,0.00045,12.32943]
[1780072622667,28.25,73933.34,80.5,-0.52798,0.00045,12.32973]
[1780072623099,28.25,73933.34,80.5,-0.52798,0.00045,12.32973]
[1780072623161,28.25,73933.34,80.5,-0.52798,0.00045,12.32973]
[1780072623420,28.26,73941.48,80.5,-0.52428,0.00045,12.33861]
[1780072624293,28.26,73946.5,80.5,-0.52199,0.00045,12.34355]
[1780072624983,28.26,73946.5,80.5,-0.52199,0.00045,12.34355]
[1780072625122,28.26,73946.5,80.5,-0.52199,0.00045,12.34355]
[1780072625300,28.26,73948.49,80.5,-0.52109,0.00045,12.3454]
[1780072626241,28.26,73948.49,80.5,-0.52109,0.00045,12.3454]
[1780072628159,28.26,73949.03,80.5,-0.52084,0.00045,12.34589]
[1780072628219,28.26,73949.03,80.5,-0.52084,0.00045,12.34589]
[1780072628549,28.26,73945.86,80.5,-0.52228,0.00045,12.34295]
[1780072628951,28.26,73945.86,80.5,-0.52228,0.00045,12.34295]
[1780072629126,28.26,73945.86,80.5,-0.52228,0.00045,12.34295]
[1780072629355,28.26,73945.86,80.5,-0.52228,0.00045,12.34295]
[1780072629569,28.26,73935.74,80.5,-0.52688,0.00045,12.33247]
[1780072630453,28.26,73935.74,80.5,-0.52688,0.00045,12.33247]
[1780072630545,28.26,73929.96,80.5,-0.52951,0.00045,12.32575]
[1780072631107,28.26,73929.96,80.5,-0.52951,0.00045,12.32575]
[1780072633357,28.26,73932.37,80.5,-0.52841,0.00045,12.32863]
[1780072633880,28.26,73932.37,80.5,-0.52841,0.00045,12.32863]
[1780072634364,28.26,73928.89,80.5,-0.52999,0.00045,12.32446]
[1780072634641,28.26,73928.89,80.5,-0.52999,0.00045,12.32446]
[1780072637061,28.27,73926.94,80.5,-0.53087,0.00045,12.32205]
[1780072637385,28.27,73924.0,80.5,-0.53221,0.00045,12.31828]
[1780072638761,28.27,73923.45,80.5,-0.53246,0.00045,12.31757]
[1780072638829,28.27,73923.45,80.5,-0.53246,0.00045,12.31757]
[1780072639458,28.27,73919.6,80.5,-0.5342,0.00045,12.3124]
[1780072640618,28.27,73919.6,80.5,-0.5342,0.00045,12.3124]
[1780072641158,28.27,73918.87,80.5,-0.53453,0.00045,12.3114]
[1780072641292,28.27,73918.87,80.5,-0.53453,0.00045,12.3114]
[1780072641360,28.27,73918.87,80.5,-0.53453,0.00045,12.3114]
[1780072641378,28.27,73918.87,80.5,-0.53453,0.00045,12.3114]
[1780072641411,28.27,73918.87,80.5,-0.53453,0.00045,12.3114]
[1780072641596,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072641757,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642025,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642028,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642041,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642257,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642376,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642536,28.27,73932.19,80.5,-0.52848,0.00045,12.32843]
[1780072642593,28.27,73958.26,80.5,-0.51663,0.00045,12.35356]
[1780072642830,28.27,73958.26,80.5,-0.51663,0.00045,12.35356]
[1780072642903,28.27,73958.26,80.5,-0.51663,0.00045,12.35356]
[1780072642954,28.27,73958.26,80.5,-0.51663,0.00045,12.35356]
[1780072643543,28.27,73958.26,80.5,-0.51663,0.00045,12.35356]
[1780072643587,28.27,73962.96,80.5,-0.51449,0.00046,12.35694]
[1780072643696,28.27,73962.96,80.5,-0.51449,0.00046,12.35694]
[1780072644498,28.27,73957.11,80.5,-0.51716,0.00045,12.35269]
[1780072644713,28.27,73957.11,80.5,-0.51716,0.00045,12.35269]
[1780072644855,28.27,73957.11,80.5,-0.51716,0.00045,12.35269]
[1780072645193,28.27,73957.11,80.5,-0.51716,0.00045,12.35269]
[1780072645501,28.27,73957.11,80.5,-0.51716,0.00045,12.35269]
[1780072646383,28.27,73958.82,80.5,-0.51638,0.00045,12.35398]
[1780072646485,28.27,73958.82,80.5,-0.51638,0.00045,12.35398]
[1780072646562,28.27,73955.35,80.5,-0.51796,0.00045,12.3513]
[1780072647626,28.27,73955.35,80.5,-0.51796,0.00045,12.3513]
[1780072647495,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072647638,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072647644,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072647931,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648010,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648074,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648118,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648123,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648147,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648443,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648510,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648608,28.27,73948.8,80.5,-0.52093,0.00045,12.34571]
[1780072648538,28.27,73927.81,80.5,-0.53047,0.00045,12.32315]
[1780072648646,28.27,73927.81,80.5,-0.53047,0.00045,12.32315]
[1780072648878,28.27,73927.81,80.5,-0.53047,0.00045,12.32315]
[1780072649441,28.27,73927.81,80.5,-0.53047,0.00045,12.32315]
[1780072649520,28.27,73921.43,80.5,-0.53337,0.00045,12.3149]
[1780072650486,28.27,73921.43,80.5,-0.53337,0.00045,12.3149]
[1780072650529,28.27,73925.8,80.5,-0.53139,0.00045,12.32062]
[1780072651752,28.27,73923.27,80.5,-0.53256,0.00045,12.31061]
[1780072651819,28.27,73923.27,80.5,-0.53256,0.00045,12.31061]
[1780072653560,28.27,73924.69,80.5,-0.53191,0.00045,12.31246]
[1780072653579,28.27,73921.96,80.5,-0.53315,0.00045,12.30887]
[1780072654559,28.27,73915.59,80.5,-0.53604,0.00045,12.30004]
[1780072655566,28.27,73910.32,80.5,-0.53844,0.00045,12.29224]
[1780072659131,28.27,73909.08,80.5,-0.539,0.00045,12.29034]
[1780072661618,28.27,73902.47,80.5,-0.542,0.00045,12.27981]
[1780072662023,28.27,73902.47,80.5,-0.542,0.00045,12.27981]
[1780072665403,28.27,73901.29,80.5,-0.54253,0.00045,12.27786]
[1780072668238,28.27,73896.85,80.5,-0.54454,0.00045,12.27033]
[1780072668730,28.27,73896.85,80.5,-0.54454,0.00045,12.27033]
[1780072669276,28.27,73896.85,80.5,-0.54454,0.00045,12.27033]
[1780072669363,28.28,73894.44,80.5,-0.54563,0.00045,12.26611]
[1780072670047,28.28,73894.44,80.5,-0.54563,0.00045,12.26611]
[1780072670682,28.28,73900.75,80.5,-0.54277,0.00045,12.27698]
[1780072673741,28.28,73900.85,80.5,-0.54272,0.00045,12.27715]
[1780072673938,28.28,73900.85,80.5,-0.54272,0.00045,12.27715]
[1780072674098,28.28,73900.85,80.5,-0.54272,0.00045,12.27715]
[1780072676019,28.28,73897.91,80.5,-0.54405,0.00045,12.27218]
[1780072676157,28.28,73897.91,80.5,-0.54405,0.00045,12.27218]
[1780072676724,28.28,73902.02,80.5,-0.54219,0.00045,12.27911]
[1780072679805,28.28,73901.25,80.5,-0.54253,0.00045,12.27784]
[1780072680544,28.28,73901.25,80.5,-0.54253,0.00045,12.27784]
[1780072680567,28.28,73901.25,80.5,-0.54253,0.00045,12.27784]
[1780072680619,28.28,73901.25,80.5,-0.54253,0.00045,12.27784]
[1780072680691,28.28,73902.53,80.5,-0.54195,0.00045,12.27995]
[1780072680702,28.28,73902.53,80.5,-0.54195,0.00045,12.27995]
[1780072680772,28.28,73902.53,80.5,-0.54195,0.00045,12.27995]
[1780072681626,28.28,73902.53,80.5,-0.54195,0.00045,12.27995]
[1780072681644,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072681736,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072681796,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072681843,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072681865,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072682496,28.28,73894.76,80.5,-0.54548,0.00045,12.2667]
[1780072682519,28.28,73885.71,80.5,-0.54957,0.00045,12.25006]
[1780072683072,28.28,73870.09,80.5,-0.55663,0.00045,12.21831]
[1780072684029,28.28,73867.89,80.5,-0.55762,0.00045,12.21353]
[1780072686536,28.28,73868.28,80.5,-0.55745,0.00045,12.21439]
[1780072686564,28.28,73868.28,80.5,-0.55745,0.00045,12.21439]
[1780072686586,28.28,73868.28,80.5,-0.55745,0.00045,12.21439]
[1780072686638,28.28,73869.12,80.5,-0.55707,0.00045,12.21622]
[1780072687805,28.28,73866.22,80.5,-0.55837,0.00045,12.20987]
[1780072689323,28.28,73866.22,80.5,-0.55837,0.00045,12.20987]
[1780072689559,28.28,73866.22,80.5,-0.55837,0.00045,12.20987]
[1780072689993,28.28,73864.58,80.5,-0.55911,0.00045,12.20622]
[1780072690193,28.28,73864.58,80.5,-0.55911,0.00045,12.20622]
[1780072691609,28.28,73863.35,80.5,-0.55967,0.00045,12.20346]
[1780072691612,28.28,73863.35,80.5,-0.55967,0.00045,12.20346]
[1780072691645,28.28,73856.54,80.5,-0.56274,0.00045,12.18771]
[1780072691833,28.28,73852.66,80.5,-0.56448,0.00045,12.17842]
[1780072693361,28.28,73852.66,80.5,-0.56448,0.00045,12.17842]
[1780072693976,28.28,73852.69,80.5,-0.56447,0.00045,12.1785]
[1780072699889,28.28,73851.81,80.5,-0.56486,0.00045,12.17639]
[1780072701974,28.28,73852.05,80.5,-0.56475,0.00045,12.17698]
[1780072703283,28.28,73852.3,80.5,-0.56463,0.00045,12.1776]
[1780072703806,28.29,73854.18,80.5,-0.56379,0.00045,12.18215]
[1780072707337,28.29,73851.82,80.5,-0.56485,0.00045,12.17645]
[1780072707579,28.29,73851.82,80.5,-0.56485,0.00045,12.17645]
[1780072707610,28.29,73851.82,80.5,-0.56485,0.00045,12.17645]
[1780072707646,28.29,73851.82,80.5,-0.56485,0.00045,12.17645]
[1780072707702,28.29,73851.82,80.5,-0.56485,0.00045,12.17645]
[1780072707888,28.29,73850.15,80.5,-0.5656,0.00045,12.17236]
[1780072708150,28.29,73850.15,80.5,-0.5656,0.00045,12.17236]
[1780072708683,28.29,73839.73,80.5,-0.57028,0.00045,12.14587]
[1780072709314,28.29,73839.73,80.5,-0.57028,0.00045,12.14587]
[1780072709352,28.29,73839.73,80.5,-0.57028,0.00045,12.14587]
[1780072709437,28.29,73836.42,80.5,-0.57176,0.00045,12.13711]
[1780072709799,28.29,73836.42,80.5,-0.57176,0.00045,12.13711]
[1780072709962,28.29,73839.97,80.5,-0.57017,0.00045,12.14651]
[1780072714997,28.29,73838.13,80.5,-0.57103,0.00045,12.13489]
[1780072719471,28.29,73839.21,80.5,-0.57054,0.00045,12.13776]
[1780072720089,28.29,73838.27,80.5,-0.57096,0.00045,12.13529]
[1780072720357,28.29,73838.27,80.5,-0.57096,0.00045,12.13529]
[1780072720370,28.29,73838.27,80.5,-0.57096,0.00045,12.13529]
[1780072720671,28.29,73838.27,80.5,-0.57096,0.00045,12.13529]
[1780072720897,28.29,73836.29,80.5,-0.57185,0.00045,12.13002]
[1780072721671,28.29,73822.97,80.5,-0.57782,0.00045,12.09301]
[1780072722555,28.29,73819.77,80.5,-0.57925,0.00045,12.08372]
[1780072722967,28.29,73819.77,80.5,-0.57925,0.00045,12.08372]
[1780072723178,28.29,73819.77,80.5,-0.57925,0.00045,12.08372]
[1780072723381,28.29,73819.77,80.5,-0.57925,0.00045,12.08372]
[1780072724471,28.29,73818.22,80.5,-0.57994,0.00045,12.07917]
[1780072725942,28.29,73820.66,80.5,-0.57885,0.00045,12.08635]
[1780072726076,28.29,73828.88,80.5,-0.57517,0.00045,12.10979]
[1780072727118,28.29,73828.88,80.5,-0.57517,0.00045,12.10979]
[1780072727246,28.29,73828.88,80.5,-0.57517,0.00045,12.10979]
[1780072728253,28.29,73831.4,80.5,-0.57404,0.00045,12.11679]
[1780072729058,28.29,73831.4,80.5,-0.57404,0.00045,12.11679]
[1780072730234,28.3,73832.02,80.5,-0.57376,0.00045,12.1185]
[1780072730316,28.3,73835.94,80.5,-0.572,0.00045,12.12913]
[1780072731115,28.3,73840.57,80.5,-0.56992,0.00045,12.14138]
[1780072732972,28.3,73840.33,80.5,-0.57003,0.00045,12.14075]
[1780072733053,28.3,73840.33,80.5,-0.57003,0.00045,12.14075]
[1780072733690,28.3,73840.33,80.5,-0.57003,0.00045,12.14075]
[1780072733710,28.29,73842.9,80.5,-0.56887,0.00045,12.14741]
[1780072734726,28.29,73849.38,80.5,-0.56596,0.00045,12.16376]
[1780072735143,28.29,73855.23,80.5,-0.56333,0.00045,12.17798]
[1780072737737,28.29,73857.68,80.5,-0.56223,0.00045,12.18377]
[1780072739174,28.29,73860.69,80.5,-0.56087,0.00045,12.19075]
[1780072740458,28.29,73860.69,80.5,-0.56087,0.00045,12.19075]
[1780072742240,28.29,73862.5,80.5,-0.56006,0.00045,12.19489]
[1780072742256,28.29,73862.5,80.5,-0.56006,0.00045,12.19489]
[1780072742274,28.29,73862.5,80.5,-0.56006,0.00045,12.19489]
[1780072742353,28.29,73863.87,80.5,-0.55944,0.00045,12.19799]
[1780072744214,28.29,73868.44,80.5,-0.55738,0.00045,12.20811]
[1780072745436,28.29,73868.44,80.5,-0.55738,0.00045,12.20811]
[1780072745576,28.29,73868.44,80.5,-0.55738,0.00045,12.20811]
[1780072745694,28.29,73868.98,80.5,-0.55713,0.00045,12.20928]
[1780072746708,28.29,73858.67,80.5,-0.56178,0.00045,12.18607]
[1780072747235,28.29,73854.54,80.5,-0.56364,0.00045,12.1763]
[1780072749900,28.29,73855.06,80.5,-0.56341,0.00045,12.17755]
[1780072751460,28.29,73854.1,80.5,-0.56384,0.00045,12.17525]
[1780072751463,28.29,73854.1,80.5,-0.56384,0.00045,12.17525]
[1780072752170,28.29,73852.8,80.5,-0.56443,0.00045,12.17212]
[1780072752271,28.29,73848.9,80.5,-0.56618,0.00045,12.16255]
[1780072753277,28.29,73845.24,80.5,-0.56783,0.00045,12.15336]
[1780072755292,28.29,73840.5,80.5,-0.56996,0.00045,12.14116]
[1780072756905,28.29,73840.42,80.5,-0.56999,0.00045,12.14095]
[1780072756965,28.29,73840.42,80.5,-0.56999,0.00045,12.14095]
[1780072757274,28.29,73840.42,80.5,-0.56999,0.00045,12.14095]
[1780072757395,28.29,73840.42,80.5,-0.56999,0.00045,12.14095]
[1780072757436,28.29,73835.72,80.5,-0.5721,0.00045,12.12851]
[1780072757890,28.29,73835.72,80.5,-0.5721,0.00045,12.12851]
[1780072758448,28.29,73835.72,80.5,-0.5721,0.00045,12.12851]
[1780072758529,28.29,73835.72,80.5,-0.5721,0.00045,12.12851]
[1780072758549,28.29,73831.46,80.5,-0.57401,0.00045,12.11693]
[1780072759447,28.29,73831.46,80.5,-0.57401,0.00045,12.11693]
[1780072759512,28.29,73831.46,80.5,-0.57401,0.00045,12.11693]
[1780072759589,28.29,73836.02,80.5,-0.57197,0.00045,12.12932]
[1780072762341,28.29,73838.37,80.5,-0.57091,0.00045,12.13558]
[1780072763085,28.29,73838.37,80.5,-0.57091,0.00045,12.13558]
[1780072763278,28.29,73838.37,80.5,-0.57091,0.00045,12.13558]
[1780072763348,28.29,73834.25,80.5,-0.57276,0.00045,12.12455]
[1780072765362,28.29,73830.33,80.5,-0.57452,0.00045,12.11382]
[1780072765860,28.29,73830.33,80.5,-0.57452,0.00045,12.11382]
[1780072766409,28.29,73830.33,80.5,-0.57452,0.00045,12.11382]
[1780072767376,28.29,73834.68,80.5,-0.57257,0.00045,12.12571]
[1780072768583,28.29,73834.68,80.5,-0.57257,0.00045,12.12571]
[1780072770206,28.29,73835.32,80.5,-0.57228,0.00045,12.12744]
[1780072773687,28.29,73838.11,80.5,-0.57107,0.00045,12.12807]
[1780072773774,28.29,73841.14,80.5,-0.56971,0.00045,12.13603]
[1780072774707,28.29,73841.14,80.5,-0.56971,0.00045,12.13603]
[1780072774645,28.29,73845.95,80.5,-0.56755,0.00045,12.14837]
[1780072775892,28.29,73846.88,80.5,-0.56713,0.00045,12.15071]
[1780072776067,28.29,73846.88,80.5,-0.56713,0.00045,12.15071]
[1780072776118,28.29,73846.88,80.5,-0.56713,0.00045,12.15071]
[1780072776440,28.29,73856.33,80.5,-0.56287,0.00045,12.17379]
[1780072777574,28.29,73856.33,80.5,-0.56287,0.00045,12.17379]
[1780072777640,28.29,73859.74,80.5,-0.56133,0.00045,12.18177]
[1780072778203,28.29,73859.74,80.5,-0.56133,0.00045,12.18177]
[1780072778656,28.29,73863.63,80.5,-0.55958,0.00045,12.19067]
[1780072782482,28.29,73865.89,80.5,-0.55856,0.00045,12.19571]
[1780072787599,28.29,73865.79,80.5,-0.55861,0.00045,12.19548]
[1780072789877,28.29,73866.99,80.5,-0.55807,0.00045,12.19812]
[1780072790248,28.29,73866.99,80.5,-0.55807,0.00045,12.19812]
[1780072790383,28.29,73866.99,80.5,-0.55807,0.00045,12.19812]
[1780072790417,28.29,73866.99,80.5,-0.55807,0.00045,12.19812]
[1780072790509,28.29,73866.99,80.5,-0.55807,0.00045,12.19812]
[1780072790787,28.29,73878.5,80.5,-0.55287,0.00045,12.22245]
[1780072791548,28.29,73882.73,80.5,-0.55096,0.00045,12.23087]
[1780072792619,28.29,73885.31,80.5,-0.54979,0.00045,12.23586]
[1780072795677,28.29,73887.1,80.5,-0.54898,0.00045,12.23927]
[1780072800655,28.29,73884.97,80.5,-0.54994,0.00045,12.23521]
[1780072800682,28.29,73888.1,80.5,-0.54853,0.00045,12.24115]
[1780072801120,28.29,73888.1,80.5,-0.54853,0.00045,12.24115]
[1780072801698,28.29,73888.1,80.5,-0.54853,0.00045,12.24115]
[1780072801799,28.29,73892.83,80.5,-0.54638,0.00045,12.24982]
[1780072802437,28.29,73892.83,80.5,-0.54638,0.00045,12.24982]
[1780072802631,28.29,73899.27,80.5,-0.54347,0.00045,12.26107]
[1780072803013,28.29,73899.27,80.5,-0.54347,0.00045,12.26107]
[1780072803432,28.29,73899.27,80.5,-0.54347,0.00045,12.26107]
[1780072803667,28.29,73899.27,80.5,-0.54347,0.00045,12.26107]
[1780072803731,28.29,73899.27,80.5,-0.54347,0.00045,12.26107]
[1780072803771,28.29,73911.01,80.5,-0.53814,0.00045,12.27989]
[1780072805356,28.29,73912.12,80.5,-0.53764,0.00045,12.28156]
[1780072805630,28.29,73912.12,80.5,-0.53764,0.00045,12.28156]
[1780072807667,28.29,73908.52,80.5,-0.53927,0.00045,12.27607]
[1780072812702,28.28,73907.37,80.5,-0.5398,0.00045,12.27427]
[1780072813046,28.28,73907.37,80.5,-0.5398,0.00045,12.27427]
[1780072813833,28.28,73907.37,80.5,-0.5398,0.00045,12.27427]
[1780072813879,28.28,73907.43,80.5,-0.53977,0.00045,12.27436]
[1780072813966,28.28,73907.43,80.5,-0.53977,0.00045,12.27436]
[1780072814417,28.28,73907.43,80.5,-0.53977,0.00045,12.27436]
[1780072814442,28.28,73907.43,80.5,-0.53977,0.00045,12.27436]
[1780072814716,28.28,73915.33,80.5,-0.53619,0.00045,12.28625]
[1780072815723,28.28,73920.0,80.5,-0.53407,0.00045,12.2928]
[1780072816528,28.28,73920.0,80.5,-0.53407,0.00045,12.2928]
[1780072816810,28.28,73918.88,80.5,-0.53458,0.00045,12.29126]
[1780072817736,28.28,73913.6,80.5,-0.53698,0.00045,12.28372]
[1780072819652,28.28,73911.88,80.5,-0.53776,0.00045,12.28117]
[1780072819751,28.28,73909.47,80.5,-0.53885,0.00045,12.27752]
[1780072820119,28.28,73909.47,80.5,-0.53885,0.00045,12.27752]
[1780072823340,28.28,73911.23,80.5,-0.53805,0.00045,12.28019]
[1780072823779,28.28,73914.62,80.5,-0.53651,0.00045,12.28521]
[1780072824196,28.28,73914.62,80.5,-0.53651,0.00045,12.28521]
[1780072824250,28.28,73914.62,80.5,-0.53651,0.00045,12.28521]
[1780072824312,28.28,73914.62,80.5,-0.53651,0.00045,12.28521]
[1780072824792,28.28,73914.62,80.5,-0.53651,0.00045,12.28521]
[1780072824796,28.28,73934.17,80.5,-0.52763,0.00045,12.31058]
[1780072824895,28.28,73934.17,80.5,-0.52763,0.00045,12.31058]
[1780072824951,28.28,73934.17,80.5,-0.52763,0.00045,12.31058]
[1780072824958,28.28,73934.17,80.5,-0.52763,0.00045,12.31058]
[1780072825374,28.28,73934.17,80.5,-0.52763,0.00045,12.31058]
[1780072825804,28.28,73937.33,80.5,-0.52619,0.00046,12.31411]
[1780072826811,28.28,73940.47,80.5,-0.52476,0.00046,12.31746]
[1780072829534,28.28,73940.4,80.5,-0.52479,0.00046,12.31739]
[1780072829832,28.28,73943.51,80.5,-0.52337,0.00046,12.32055]
[1780072830415,28.28,73943.51,80.5,-0.52337,0.00046,12.32055]
[1780072831558,28.28,73943.79,80.5,-0.52325,0.00046,12.32083]
[1780072832985,28.28,73944.42,80.5,-0.52297,0.00046,12.31472]
[1780072833207,28.28,73944.42,80.5,-0.52297,0.00046,12.31472]
[1780072833351,28.28,73944.42,80.5,-0.52297,0.00046,12.31472]
[1780072833860,28.28,73940.87,80.5,-0.52459,0.00046,12.31115]
[1780072834379,28.28,73940.87,80.5,-0.52459,0.00046,12.31115]
[1780072834993,28.28,73941.02,80.5,-0.52452,0.00046,12.31131]
[1780072835877,28.28,73944.6,80.5,-0.52289,0.00046,12.3149]
[1780072836766,28.28,73944.6,80.5,-0.52289,0.00046,12.3149]
[1780072836799,28.28,73944.6,80.5,-0.52289,0.00046,12.3149]
[1780072836811,28.28,73944.6,80.5,-0.52289,0.00046,12.3149]
[1780072836884,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072836962,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072836981,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072837140,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072837417,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072838365,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072838379,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072838812,28.28,73945.98,80.5,-0.52226,0.00046,12.31623]
[1780072838541,28.28,73951.38,80.5,-0.5198,0.00046,12.32114]
[1780072838958,28.28,73951.38,80.5,-0.5198,0.00046,12.32114]
[1780072839137,28.28,73951.38,80.5,-0.5198,0.00046,12.32114]
[1780072839279,28.28,73951.38,80.5,-0.5198,0.00046,12.32114]
[1780072839883,28.28,73951.38,80.5,-0.5198,0.00046,12.32114]
[1780072839467,28.28,73960.45,80.5,-0.51567,0.00046,12.32834]
[1780072839920,28.28,73960.45,80.5,-0.51567,0.00046,12.32834]
[1780072840441,28.28,73965.3,80.5,-0.51346,0.00046,12.33164]
[1780072842111,28.28,73967.46,80.5,-0.51248,0.00046,12.33299]
[1780072847492,28.28,73969.91,80.5,-0.51136,0.00046,12.33443]
[1780072847535,28.28,73969.91,80.5,-0.51136,0.00046,12.33443]
[1780072847642,28.28,73969.91,80.5,-0.51136,0.00046,12.33443]
[1780072847895,28.28,73969.91,80.5,-0.51136,0.00046,12.33443]
[1780072848346,28.28,73971.54,80.5,-0.51062,0.00046,12.33534]
[1780072848396,28.28,73967.6,80.5,-0.51241,0.00046,12.33308]
[1780072849209,28.28,73967.6,80.5,-0.51241,0.00046,12.33308]
[1780072856024,28.28,73972.28,80.5,-0.51028,0.00046,12.33573]
[1780072858679,28.28,73972.28,80.5,-0.51028,0.00046,12.33573]
[1780072859455,28.28,73972.29,80.5,-0.51028,0.00046,12.33574]
[1780072859470,28.28,73975.14,80.5,-0.50898,0.00046,12.33718]
[1780072860257,28.28,73975.14,80.5,-0.50898,0.00046,12.33718]
[1780072860608,28.28,73975.14,80.5,-0.50898,0.00046,12.33718]
[1780072860958,28.28,73974.51,80.5,-0.50926,0.00046,12.33687]
[1780072862492,28.28,73974.6,80.5,-0.50922,0.00046,12.33692]
[1780072862853,28.28,73974.6,80.5,-0.50922,0.00046,12.33692]
[1780072863101,28.28,73975.75,80.5,-0.5087,0.00046,12.33747]
[1780072863121,28.28,73975.75,80.5,-0.5087,0.00046,12.33747]
[1780072863138,28.28,73975.75,80.5,-0.5087,0.00046,12.33747]
[1780072863535,28.28,73975.75,80.5,-0.5087,0.00046,12.33747]
[1780072863711,28.28,73975.75,80.5,-0.5087,0.00046,12.33747]
[1780072863895,28.28,73978.83,80.5,-0.50729,0.00046,12.33886]
[1780072863937,28.28,73978.83,80.5,-0.50729,0.00046,12.33886]
[1780072864507,28.28,73978.83,80.5,-0.50729,0.00046,12.33886]
[1780072864568,28.28,73978.83,80.5,-0.50729,0.00046,12.33886]
[1780072864715,28.28,73980.2,80.5,-0.50667,0.00046,12.33943]
[1780072865650,28.28,73984.62,80.5,-0.50465,0.00046,12.34105]
[1780072866717,28.28,73984.62,80.5,-0.50465,0.00046,12.34105]
[1780072866843,28.28,73984.62,80.5,-0.50465,0.00046,12.34105]
[1780072866819,28.28,73987.78,80.5,-0.50321,0.00046,12.34201]
[1780072868112,28.28,73991.26,80.5,-0.50163,0.00046,12.34289]
[1780072870075,28.28,73991.03,80.5,-0.50173,0.00046,12.34284]
[1780072873581,28.28,73992.47,80.5,-0.50107,0.00046,12.34315]
[1780072873655,28.28,73992.47,80.5,-0.50107,0.00046,12.34315]
[1780072877823,28.28,73995.7,80.5,-0.4996,0.00046,12.34373]
[1780072877940,28.28,73995.7,80.5,-0.4996,0.00046,12.34373]
[1780072879468,28.28,73994.63,80.5,-0.50009,0.00046,12.34356]
[1780072879760,28.28,73994.63,80.5,-0.50009,0.00046,12.34356]
[1780072880017,28.28,73994.94,80.5,-0.49995,0.00046,12.34361]
[1780072880092,28.28,73994.94,80.5,-0.49995,0.00046,12.34361]
[1780072880196,28.28,73987.51,80.5,-0.50333,0.00046,12.34194]
[1780072881393,28.28,73987.51,80.5,-0.50333,0.00046,12.34194]
[1780072881700,28.28,73987.51,80.5,-0.50333,0.00046,12.34194]
[1780072881882,28.28,73987.51,80.5,-0.50333,0.00046,12.34194]
[1780072882210,28.28,73992.13,80.5,-0.50123,0.00046,12.34308]
[1780072883887,28.29,73994.93,80.5,-0.49995,0.00046,12.34361]
[1780072884227,28.29,73994.93,80.5,-0.49995,0.00046,12.34361]
[1780072885231,28.29,73998.51,80.5,-0.49832,0.00046,12.3441]
[1780072890268,28.29,73997.44,80.5,-0.49881,0.00046,12.34397]
[1780072895931,28.29,73997.92,80.5,-0.49859,0.00046,12.33731]
[1780072901410,28.29,73998.74,80.5,-0.49822,0.00046,12.3374]
[1780072903370,28.29,73998.97,80.5,-0.49811,0.00046,12.33743]
[1780072904956,28.29,73992.75,80.5,-0.50095,0.00046,12.33649]
[1780072905016,28.29,73992.75,80.5,-0.50095,0.00046,12.33649]
[1780072905135,28.29,73992.75,80.5,-0.50095,0.00046,12.33649]
[1780072905465,28.29,73992.75,80.5,-0.50095,0.00046,12.33649]
[1780072905545,28.29,73992.75,80.5,-0.50095,0.00046,12.33649]
[1780072905849,28.29,73985.84,80.5,-0.5041,0.00046,12.33472]
[1780072906380,28.29,73983.31,80.5,-0.50525,0.00046,12.33388]
[1780072907239,28.29,73983.31,80.5,-0.50525,0.00046,12.33388]
[1780072907462,28.29,73983.31,80.5,-0.50525,0.00046,12.33388]
[1780072908866,28.29,73983.53,80.5,-0.50515,0.00046,12.33396]
[1780072910210,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910218,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910245,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910283,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910405,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910591,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072910658,28.29,73981.16,80.5,-0.50623,0.00046,12.33309]
[1780072911846,28.29,73979.07,80.5,-0.50718,0.00046,12.33225]
[1780072911942,28.29,73976.6,80.5,-0.50831,0.00046,12.33116]
[1780072917364,28.3,73976.85,80.5,-0.5082,0.00046,12.33127]
[1780072917710,28.3,73976.85,80.5,-0.5082,0.00046,12.33127]
[1780072917726,28.3,73975.32,80.5,-0.50889,0.00046,12.33056]
[1780072918441,28.3,73975.32,80.5,-0.50889,0.00046,12.33056]
[1780072918618,28.3,73975.32,80.5,-0.50889,0.00046,12.33056]
[1780072918637,28.3,73970.62,80.5,-0.51103,0.00046,12.32812]
[1780072919443,28.3,73970.62,80.5,-0.51103,0.00046,12.32812]
[1780072919554,28.3,73966.06,80.5,-0.51311,0.00046,12.32541]
[1780072920739,28.3,73966.06,80.5,-0.51311,0.00046,12.32541]
[1780072920979,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072920989,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072921036,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072921050,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072921166,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072921179,28.3,73964.86,80.5,-0.51366,0.00046,12.32465]
[1780072921568,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922024,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922111,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922157,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922467,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922625,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922744,28.3,73964.89,80.5,-0.51365,0.00046,12.32467]
[1780072922798,28.3,73955.36,80.5,-0.51799,0.00046,12.31776]
[1780072923628,28.3,73955.36,80.5,-0.51799,0.00046,12.31776]
[1780072923729,28.3,73949.46,80.5,-0.52068,0.00046,12.31275]
[1780072924588,28.3,73946.69,80.5,-0.52194,0.00046,12.3102]
[1780072926603,28.3,73944.28,80.5,-0.52303,0.00046,12.30789]
[1780072927510,28.3,73944.28,80.5,-0.52303,0.00046,12.30789]
[1780072928993,28.3,73939.69,80.5,-0.52512,0.00046,12.30323]
[1780072929120,28.3,73939.69,80.5,-0.52512,0.00046,12.30323]
[1780072929569,28.3,73939.69,80.5,-0.52512,0.00046,12.30323]
[1780072931809,28.3,73941.87,80.5,-0.52413,0.00046,12.30549]
[1780072936030,28.31,73943.26,80.5,-0.52349,0.00046,12.30689]
[1780072939086,28.31,73943.05,80.5,-0.52359,0.00046,12.30669]
[1780072939931,28.31,73939.58,80.5,-0.52517,0.00046,12.30313]
[1780072940542,28.31,73939.58,80.5,-0.52517,0.00046,12.30313]
[1780072941789,28.31,73938.01,80.5,-0.52588,0.00046,12.30145]
[1780072941793,28.31,73938.01,80.5,-0.52588,0.00046,12.30145]
[1780072941800,28.31,73938.01,80.5,-0.52588,0.00046,12.30145]
[1780072941925,28.31,73938.01,80.5,-0.52588,0.00046,12.30145]
[1780072942003,28.31,73938.01,80.5,-0.52588,0.00046,12.30145]
[1780072941979,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942042,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942435,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942508,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942553,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942591,28.31,73937.34,80.5,-0.52618,0.00046,12.30073]
[1780072942717,28.31,73931.79,80.5,-0.52871,0.00045,12.29443]
[1780072943807,28.31,73931.79,80.5,-0.52871,0.00045,12.29443]
[1780072943920,28.31,73931.79,80.5,-0.52871,0.00045,12.29443]
[1780072943957,28.31,73931.79,80.5,-0.52871,0.00045,12.29443]
[1780072944013,28.31,73932.18,80.5,-0.52853,0.00045,12.29489]
[1780072944500,28.31,73932.18,80.5,-0.52853,0.00045,12.29489]
[1780072944943,28.31,73932.18,80.5,-0.52853,0.00045,12.29489]
[1780072945026,28.31,73937.26,80.5,-0.52622,0.00046,12.30064]
[1780072946745,28.31,73940.51,80.5,-0.52474,0.00046,12.3041]
[1780072947702,28.31,73940.51,80.5,-0.52474,0.00046,12.3041]
[1780072948759,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949281,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949297,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949359,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949457,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949493,28.31,73936.36,80.5,-0.52663,0.00045,12.29966]
[1780072949766,28.32,73940.12,80.5,-0.52491,0.00046,12.3037]
[1780072950746,28.32,73940.12,80.5,-0.52491,0.00046,12.3037]
[1780072951040,28.32,73947.27,80.5,-0.52167,0.00046,12.30404]
[1780072951780,28.32,73950.32,80.5,-0.52029,0.00046,12.3068]
[1780072952262,28.32,73950.32,80.5,-0.52029,0.00046,12.3068]
[1780072952273,28.32,73950.32,80.5,-0.52029,0.00046,12.3068]
[1780072952790,28.31,73946.88,80.5,-0.52185,0.00046,12.30367]
[1780072953794,28.31,73943.45,80.5,-0.52342,0.00046,12.30036]
[1780072955774,28.31,73941.29,80.5,-0.5244,0.00046,12.29818]
[1780072955999,28.31,73941.29,80.5,-0.5244,0.00046,12.29818]
[1780072956322,28.31,73941.46,80.5,-0.52432,0.00046,12.29835]
[1780072956815,28.31,73937.52,80.5,-0.52612,0.00046,12.29419]
[1780072958643,28.31,73935.45,80.5,-0.52706,0.00046,12.29191]
[1780072958829,28.31,73934.31,80.5,-0.52758,0.00046,12.29062]
[1780072959836,28.32,73931.25,80.5,-0.52897,0.00046,12.28707]
[1780072961856,28.32,73934.08,80.5,-0.52768,0.00046,12.29037]
[1780072965199,28.32,73934.5,80.5,-0.52749,0.00046,12.29085]
[1780072965881,28.32,73937.03,80.5,-0.52633,0.00046,12.29367]
[1780072966397,28.32,73937.03,80.5,-0.52633,0.00046,12.29367]
[1780072966808,28.32,73937.03,80.5,-0.52633,0.00046,12.29367]
[1780072966820,28.32,73937.03,80.5,-0.52633,0.00046,12.29367]
[1780072967020,28.32,73943.06,80.5,-0.52359,0.00046,12.29998]
[1780072967896,28.32,73946.94,80.5,-0.52182,0.00046,12.30373]
[1780072969013,28.32,73946.94,80.5,-0.52182,0.00046,12.30373]
[1780072969227,28.32,73947.75,80.5,-0.52145,0.00046,12.30449]
[1780072969407,28.32,73947.75,80.5,-0.52145,0.00046,12.30449]
[1780072969466,28.32,73947.75,80.5,-0.52145,0.00046,12.30449]
[1780072969525,28.32,73947.75,80.5,-0.52145,0.00046,12.30449]
[1780072969910,28.32,73945.26,80.5,-0.52259,0.00046,12.30214]
[1780072971342,28.32,73943.56,80.5,-0.52336,0.00046,12.30048]
[1780072971946,28.32,73943.56,80.5,-0.52336,0.00046,12.30048]
[1780072972576,28.32,73943.76,80.5,-0.52327,0.00046,12.30068]
[1780072972925,28.32,73943.76,80.5,-0.52327,0.00046,12.30068]
[1780072973450,28.32,73943.2,80.5,-0.52352,0.00046,12.30013]
[1780072978974,28.33,73942.28,80.5,-0.52394,0.00046,12.29921]
[1780072979689,28.33,73942.28,80.5,-0.52394,0.00046,12.29921]
[1780072981383,28.33,73941.88,80.5,-0.52412,0.00046,12.29881]
[1780072982286,28.33,73942.76,80.5,-0.52372,0.00046,12.29969]
[1780072982423,28.33,73942.76,80.5,-0.52372,0.00046,12.29969]
[1780072982858,28.33,73942.76,80.5,-0.52372,0.00046,12.29969]
[1780072983996,28.33,73943.57,80.5,-0.52335,0.00046,12.3005]
[1780072986022,28.33,73947.36,80.5,-0.52162,0.00046,12.30414]
[1780072986229,28.33,73947.36,80.5,-0.52162,0.00046,12.30414]
[1780072986298,28.33,73947.36,80.5,-0.52162,0.00046,12.30414]
[1780072989099,28.33,73943.79,80.5,-0.52324,0.00046,12.30073]
[1780072989152,28.33,73943.79,80.5,-0.52324,0.00046,12.30073]
[1780072990812,28.33,73942.21,80.5,-0.52396,0.00046,12.29915]
[1780072996093,28.33,73940.22,80.5,-0.52487,0.00046,12.2971]
[1780073001132,28.33,73940.69,80.5,-0.52466,0.00046,12.29759]
[1780073006902,28.33,73940.04,80.5,-0.52495,0.00046,12.29692]
[1780073007268,28.33,73939.48,80.5,-0.5252,0.00046,12.29633]
[1780073007369,28.33,73943.79,80.5,-0.52324,0.00046,12.30073]
[1780073008490,28.33,73943.79,80.5,-0.52324,0.00046,12.30073]
[1780073008767,28.33,73946.77,80.5,-0.52188,0.00046,12.3036]
[1780073011804,28.34,73947.16,80.5,-0.52171,0.00046,12.30397]
[1780073012377,28.34,73944.53,80.5,-0.52292,0.00046,12.29472]
[1780073013127,28.34,73944.55,80.5,-0.52291,0.00046,12.29475]
[1780073014273,28.34,73944.59,80.5,-0.52289,0.00046,12.29479]
[1780073020264,28.34,73944.65,80.5,-0.52286,0.00046,12.29485]
[1780073025300,28.35,73944.67,80.5,-0.52284,0.00046,12.29488]
[1780073030335,28.35,73944.67,80.5,-0.52284,0.00046,12.29489]
[1780073035880,28.36,73945.35,80.5,-0.52253,0.00046,12.29555]
[1780073035931,28.36,73945.35,80.5,-0.52253,0.00046,12.29555]
[1780073036528,28.36,73945.33,80.5,-0.52253,0.00046,12.29553]
[1780073036580,28.36,73945.33,80.5,-0.52253,0.00046,12.29553]
[1780073037642,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073037656,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073037693,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073037716,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073037822,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073037946,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073038101,28.36,73943.61,80.5,-0.52332,0.00045,12.29386]
[1780073038129,28.36,73941.1,80.5,-0.52446,0.00045,12.29133]
[1780073038247,28.36,73941.1,80.5,-0.52446,0.00045,12.29133]
[1780073038870,28.36,73941.1,80.5,-0.52446,0.00045,12.29133]
[1780073038871,28.36,73925.9,80.5,-0.53137,0.00045,12.27386]
[1780073039927,28.36,73922.74,80.5,-0.53281,0.00045,12.26977]
[1780073040820,28.36,73922.74,80.5,-0.53281,0.00045,12.26977]
[1780073040924,28.36,73922.74,80.5,-0.53281,0.00045,12.26977]
[1780073041423,28.36,73921.93,80.5,-0.53317,0.00045,12.26869]
[1780073042003,28.36,73921.93,80.5,-0.53317,0.00045,12.26869]
[1780073042074,28.36,73924.93,80.5,-0.53181,0.00045,12.27262]
[1780073042419,28.36,73930.84,80.5,-0.52913,0.00045,12.27994]
[1780073043426,28.36,73933.57,80.5,-0.52788,0.00045,12.28314]
[1780073044656,28.36,73933.57,80.5,-0.52788,0.00045,12.28314]
[1780073044679,28.36,73932.96,80.5,-0.52816,0.00045,12.28243]
[1780073045633,28.36,73932.96,80.5,-0.52816,0.00045,12.28243]
[1780073045735,28.36,73931.33,80.5,-0.5289,0.00045,12.28053]
[1780073051482,28.36,73931.65,80.5,-0.52875,0.00045,12.28091]
[1780073052489,28.36,73929.31,80.5,-0.52982,0.00045,12.27811]
[1780073057523,28.36,73930.8,80.5,-0.52914,0.00045,12.2799]
[1780073061760,28.36,73931.52,80.5,-0.52881,0.00045,12.28076]
[1780073066097,28.36,73931.14,80.5,-0.52898,0.00045,12.28031]
[1780073066587,28.36,73933.21,80.5,-0.52804,0.00045,12.28273]
[1780073069584,28.36,73933.37,80.5,-0.52797,0.00045,12.28292]
[1780073069660,28.36,73933.37,80.5,-0.52797,0.00045,12.28292]
[1780073069671,28.36,73933.37,80.5,-0.52797,0.00045,12.28292]
[1780073069674,28.36,73933.37,80.5,-0.52797,0.00045,12.28292]
[1780073069725,28.36,73933.37,80.5,-0.52797,0.00045,12.28292]
[1780073069881,28.36,73935.16,80.5,-0.52716,0.00045,12.28495]
[1780073070485,28.36,73935.16,80.5,-0.52716,0.00045,12.28495]
[1780073070616,28.36,73939.46,80.5,-0.5252,0.00045,12.28963]
[1780073072667,28.36,73940.64,80.5,-0.52468,0.00046,12.28412]
[1780073074096,28.36,73942.25,80.5,-0.52395,0.00046,12.28576]
[1780073074893,28.36,73942.76,80.5,-0.52372,0.00046,12.28628]
[1780073076395,28.36,73943.31,80.5,-0.52347,0.00046,12.28682]
[1780073078073,28.36,73943.39,80.5,-0.52343,0.00046,12.2869]
[1780073078515,28.36,73942.43,80.5,-0.52387,0.00046,12.28594]
[1780073083871,28.36,73942.9,80.5,-0.52365,0.00046,12.28641]
[1780073083942,28.36,73942.9,80.5,-0.52365,0.00046,12.28641]
[1780073083951,28.36,73942.9,80.5,-0.52365,0.00046,12.28641]
[1780073084051,28.36,73943.2,80.5,-0.52352,0.00046,12.28671]
[1780073085350,28.36,73942.71,80.5,-0.52374,0.00046,12.28622]
[1780073087936,28.36,73944.88,80.5,-0.52275,0.00046,12.28836]
[1780073091371,28.36,73947.1,80.5,-0.52174,0.00046,12.29047]
[1780073091433,28.36,73947.1,80.5,-0.52174,0.00046,12.29047]
[1780073091577,28.36,73947.1,80.5,-0.52174,0.00046,12.29047]
[1780073091884,28.36,73947.1,80.5,-0.52174,0.00046,12.29047]
[1780073092142,28.36,73950.63,80.5,-0.52014,0.00046,12.29366]
[1780073092441,28.36,73950.63,80.5,-0.52014,0.00046,12.29366]
[1780073092504,28.36,73950.63,80.5,-0.52014,0.00046,12.29366]
[1780073092854,28.36,73950.63,80.5,-0.52014,0.00046,12.29366]
[1780073093097,28.36,73950.63,80.5,-0.52014,0.00046,12.29366]
[1780073093182,28.36,73953.71,80.5,-0.51873,0.00046,12.29628]
[1780073094182,28.36,73953.71,80.5,-0.51873,0.00046,12.29628]
[1780073094068,28.35,73958.63,80.5,-0.51649,0.00046,12.30015]
[1780073094336,28.35,73958.63,80.5,-0.51649,0.00046,12.30015]
[1780073094642,28.35,73958.63,80.5,-0.51649,0.00046,12.30015]
[1780073095189,28.35,73960.8,80.5,-0.5155,0.00046,12.30174]
[1780073095791,28.35,73965.04,80.5,-0.51357,0.00046,12.30461]
[1780073096902,28.35,73965.04,80.5,-0.51357,0.00046,12.30461]
[1780073097805,28.36,73969.31,80.5,-0.51163,0.00046,12.30722]
[1780073099662,28.36,73969.28,80.5,-0.51164,0.00046,12.3072]
[1780073100701,28.35,73969.57,80.5,-0.51151,0.00046,12.30737]
[1780073100892,28.35,73965.57,80.5,-0.51333,0.00046,12.30495]
[1780073101877,28.35,73965.57,80.5,-0.51333,0.00046,12.30495]
[1780073101921,28.35,73965.57,80.5,-0.51333,0.00046,12.30495]
[1780073102037,28.35,73965.57,80.5,-0.51333,0.00046,12.30495]
[1780073102939,28.36,73963.7,80.5,-0.51418,0.00046,12.30374]
[1780073103134,28.36,73963.7,80.5,-0.51418,0.00046,12.30374]
[1780073103181,28.35,73955.74,80.5,-0.51781,0.00046,12.29792]
[1780073103602,28.35,73955.74,80.5,-0.51781,0.00046,12.29792]
[1780073103736,28.35,73955.74,80.5,-0.51781,0.00046,12.29792]
[1780073104056,28.36,73947.65,80.5,-0.52149,0.00046,12.29098]
[1780073105162,28.36,73947.65,80.5,-0.52149,0.00046,12.29098]
[1780073105226,28.36,73947.65,80.5,-0.52149,0.00046,12.29098]
[1780073105304,28.36,73947.16,80.5,-0.52172,0.00046,12.29052]
[1780073105571,28.36,73947.16,80.5,-0.52172,0.00046,12.29052]
[1780073105703,28.36,73947.16,80.5,-0.52172,0.00046,12.29052]
[1780073105836,28.36,73947.16,80.5,-0.52172,0.00046,12.29052]
[1780073105869,28.36,73953.09,80.5,-0.51902,0.00046,12.29576]
[1780073107098,28.36,73953.09,80.5,-0.51902,0.00046,12.29576]
[1780073107137,28.36,73953.09,80.5,-0.51902,0.00046,12.29576]
[1780073107191,28.36,73956.63,80.5,-0.5174,0.00046,12.29863]
[1780073108207,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073108632,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073108639,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073108819,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073108843,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073108958,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073109136,28.36,73953.37,80.5,-0.51889,0.00046,12.296]
[1780073110055,28.36,73952.01,80.5,-0.51951,0.00046,12.29485]
[1780073110128,28.36,73946.79,80.5,-0.52188,0.00046,12.29018]
[1780073110937,28.36,73946.79,80.5,-0.52188,0.00046,12.29018]
[1780073111139,28.36,73946.79,80.5,-0.52188,0.00046,12.29018]
[1780073111167,28.36,73946.79,80.5,-0.52188,0.00046,12.29018]
[1780073112058,28.36,73947.04,80.5,-0.52177,0.00046,12.29041]
[1780073112159,28.36,73951.13,80.5,-0.51991,0.00046,12.2941]
[1780073112898,28.36,73951.13,80.5,-0.51991,0.00046,12.2941]
[1780073112917,28.36,73949.92,80.5,-0.52046,0.00046,12.29303]
[1780073114931,28.36,73946.68,80.5,-0.52193,0.00046,12.29008]
[1780073115938,28.36,73951.24,80.5,-0.51986,0.00046,12.29419]
[1780073117227,28.36,73951.11,80.5,-0.51992,0.00046,12.29408]
[1780073117236,28.36,73951.11,80.5,-0.51992,0.00046,12.29408]
[1780073117611,28.36,73951.11,80.5,-0.51992,0.00046,12.29408]
[1780073117952,28.36,73951.59,80.5,-0.5197,0.00046,12.2945]
[1780073118613,28.36,73951.59,80.5,-0.5197,0.00046,12.2945]
[1780073118959,28.36,73948.68,80.5,-0.52102,0.00046,12.29192]
[1780073121366,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073121943,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073121971,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073121996,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073122151,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073122151,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073122173,28.36,73948.36,80.5,-0.52117,0.00046,12.29163]
[1780073122126,28.36,73947.24,80.5,-0.52168,0.00046,12.2906]
[1780073122443,28.36,73947.24,80.5,-0.52168,0.00046,12.2906]
[1780073122466,28.36,73947.24,80.5,-0.52168,0.00046,12.2906]
[1780073123117,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123441,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123549,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123622,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123700,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123720,28.36,73935.9,80.5,-0.52684,0.00045,12.27903]
[1780073123994,28.36,73938.47,80.5,-0.52567,0.00046,12.28183]
[1780073125001,28.36,73940.98,80.5,-0.52453,0.00046,12.28447]
[1780073130036,28.36,73940.67,80.5,-0.52467,0.00046,12.28415]
[1780073130867,28.36,73940.67,80.5,-0.52467,0.00046,12.28415]
[1780073131045,28.36,73939.51,80.5,-0.52521,0.00046,12.27619]
[1780073131850,28.36,73939.51,80.5,-0.52521,0.00046,12.27619]
[1780073131859,28.36,73939.51,80.5,-0.52521,0.00046,12.27619]
[1780073131898,28.36,73939.51,80.5,-0.52521,0.00046,12.27619]
[1780073132052,28.36,73937.97,80.5,-0.52591,0.00046,12.27455]
[1780073133058,28.36,73932.67,80.5,-0.52833,0.00046,12.2686]
[1780073133638,28.36,73932.67,80.5,-0.52833,0.00046,12.2686]
[1780073133644,28.36,73932.67,80.5,-0.52833,0.00046,12.2686]
[1780073133879,28.36,73932.67,80.5,-0.52833,0.00046,12.2686]
[1780073134074,28.36,73932.67,80.5,-0.52833,0.00046,12.2686]
[1780073134082,28.36,73929.2,80.5,-0.52991,0.00046,12.26447]
[1780073135072,28.36,73924.72,80.5,-0.53195,0.00045,12.25885]
[1780073135298,28.36,73924.72,80.5,-0.53195,0.00045,12.25885]
[1780073136192,28.36,73921.17,80.5,-0.53356,0.00045,12.25417]
[1780073136918,28.36,73921.17,80.5,-0.53356,0.00045,12.25417]
[1780073137057,28.36,73921.17,80.5,-0.53356,0.00045,12.25417]
[1780073137086,28.36,73914.55,80.5,-0.53657,0.00045,12.24491]
[1780073138228,28.36,73914.55,80.5,-0.53657,0.00045,12.24491]
[1780073138241,28.36,73912.25,80.5,-0.53762,0.00045,12.24153]
[1780073138945,28.36,73912.25,80.5,-0.53762,0.00045,12.24153]
[1780073139228,28.36,73912.25,80.5,-0.53762,0.00045,12.24153]
[1780073139208,28.36,73902.56,80.5,-0.54202,0.00045,12.22636]
[1780073141862,28.36,73901.02,80.5,-0.54272,0.00045,12.22381]
[1780073144239,28.35,73899.58,80.5,-0.54337,0.00045,12.22139]
[1780073144283,28.35,73899.48,80.5,-0.54342,0.00045,12.22122]
[1780073144487,28.35,73899.48,80.5,-0.54342,0.00045,12.22122]
[1780073144590,28.35,73899.48,80.5,-0.54342,0.00045,12.22122]
[1780073145146,28.35,73888.46,80.5,-0.54842,0.00045,12.20163]
[1780073146186,28.35,73888.46,80.5,-0.54842,0.00045,12.20163]
[1780073146154,28.35,73884.71,80.5,-0.55012,0.00045,12.19453]
[1780073147350,28.35,73884.67,80.5,-0.55014,0.00045,12.19445]
[1780073148174,28.35,73884.67,80.5,-0.55014,0.00045,12.19445]
[1780073148187,28.35,73888.47,80.5,-0.54841,0.00045,12.20165]
[1780073149175,28.35,73892.9,80.5,-0.5464,0.00045,12.20975]
[1780073151446,28.35,73894.88,80.5,-0.54551,0.00045,12.21327]
[1780073153210,28.35,73892.28,80.5,-0.54669,0.00045,12.20863]
[1780073154765,28.35,73892.01,80.5,-0.54681,0.00045,12.20814]
[1780073154785,28.35,73892.01,80.5,-0.54681,0.00045,12.20814]
[1780073154963,28.35,73892.01,80.5,-0.54681,0.00045,12.20814]
[1780073155224,28.35,73889.81,80.5,-0.54781,0.00045,12.20412]
[1780073159166,28.35,73887.9,80.5,-0.54867,0.00045,12.20057]
[1780073159252,28.35,73893.29,80.5,-0.54623,0.00045,12.21044]
[1780073160260,28.35,73896.49,80.5,-0.54478,0.00045,12.21608]
[1780073162398,28.35,73897.54,80.5,-0.5443,0.00045,12.2179]
[1780073164061,28.35,73902.85,80.5,-0.54189,0.00045,12.22681]
[1780073164287,28.35,73908.65,80.5,-0.53926,0.00045,12.23605]
[1780073166909,28.35,73909.12,80.5,-0.53905,0.00045,12.23677]
[1780073166975,28.35,73909.12,80.5,-0.53905,0.00045,12.23677]
[1780073168217,28.35,73909.2,80.5,-0.53901,0.00045,12.23689]
[1780073168225,28.35,73909.2,80.5,-0.53901,0.00045,12.23689]
[1780073168253,28.35,73909.2,80.5,-0.53901,0.00045,12.23689]
[1780073168737,28.35,73913.1,80.5,-0.53724,0.00045,12.24277]
[1780073169322,28.35,73918.93,80.5,-0.53459,0.00045,12.2511]
[1780073170322,28.35,73918.93,80.5,-0.53459,0.00045,12.2511]
[1780073170926,28.35,73918.93,80.5,-0.53459,0.00045,12.2511]
[1780073170976,28.35,73920.99,80.5,-0.53365,0.00045,12.25391]
[1780073172145,28.35,73920.99,80.5,-0.53365,0.00045,12.25391]
[1780073172173,28.35,73920.99,80.5,-0.53365,0.00045,12.25391]
[1780073172244,28.35,73921.65,80.5,-0.53335,0.00045,12.2548]
[1780073172460,28.35,73921.65,80.5,-0.53335,0.00045,12.2548]
[1780073172888,28.35,73921.65,80.5,-0.53335,0.00045,12.2548]
[1780073174248,28.35,73926.5,80.5,-0.53114,0.00046,12.26111]
[1780073174419,28.35,73926.5,80.5,-0.53114,0.00046,12.26111]
[1780073174864,28.35,73926.5,80.5,-0.53114,0.00046,12.26111]
[1780073175203,28.35,73926.5,80.5,-0.53114,0.00046,12.26111]
[1780073174965,28.35,73930.51,80.5,-0.52932,0.00046,12.26604]
[1780073175663,28.35,73930.51,80.5,-0.52932,0.00046,12.26604]
[1780073175688,28.35,73933.35,80.5,-0.52802,0.00046,12.26938]
[1780073176566,28.35,73933.35,80.5,-0.52802,0.00046,12.26938]
[1780073176608,28.35,73933.35,80.5,-0.52802,0.00046,12.26938]
[1780073179485,28.35,73937.05,80.5,-0.52634,0.00046,12.27354]
[1780073179928,28.35,73937.05,80.5,-0.52634,0.00046,12.27354]
[1780073180061,28.35,73937.05,80.5,-0.52634,0.00046,12.27354]
[1780073180147,28.35,73937.05,80.5,-0.52634,0.00046,12.27354]
[1780073180240,28.35,73937.11,80.5,-0.52631,0.00046,12.2736]
[1780073180850,28.35,73937.11,80.5,-0.52631,0.00046,12.2736]
[1780073180865,28.35,73937.11,80.5,-0.52631,0.00046,12.2736]
[1780073180936,28.35,73940.95,80.5,-0.52456,0.00046,12.27768]
[1780073181308,28.35,73940.95,80.5,-0.52456,0.00046,12.27768]
[1780073181642,28.35,73940.95,80.5,-0.52456,0.00046,12.27768]
[1780073181668,28.35,73947.08,80.5,-0.52177,0.00046,12.2837]
[1780073182501,28.35,73947.08,80.5,-0.52177,0.00046,12.2837]
[1780073185547,28.35,73949.19,80.5,-0.52081,0.00046,12.28564]
[1780073185789,28.35,73949.19,80.5,-0.52081,0.00046,12.28564]
[1780073185812,28.35,73948.71,80.5,-0.52103,0.00046,12.2852]
[1780073187125,28.35,73948.71,80.5,-0.52103,0.00046,12.2852]
[1780073187157,28.35,73946.27,80.5,-0.52214,0.00046,12.28294]
[1780073188169,28.35,73946.27,80.5,-0.52214,0.00046,12.28294]
[1780073188310,28.35,73946.08,80.5,-0.52222,0.00046,12.28276]
[1780073191889,28.35,73943.69,80.5,-0.52331,0.00046,12.28045]
[1780073197615,28.35,73944.94,80.5,-0.52276,0.00046,12.27492]
[1780073202742,28.35,73943.29,80.5,-0.52351,0.00046,12.2733]
[1780073202843,28.35,73945.94,80.5,-0.5223,0.00046,12.27588]
[1780073203981,28.35,73945.94,80.5,-0.5223,0.00046,12.27588]
[1780073204099,28.35,73945.94,80.5,-0.5223,0.00046,12.27588]
[1780073204567,28.35,73948.5,80.5,-0.52114,0.00046,12.27827]
[1780073209601,28.36,73947.09,80.5,-0.52178,0.00046,12.27697]
[1780073210848,28.36,73947.09,80.5,-0.52178,0.00046,12.27697]
[1780073210864,28.36,73947.09,80.5,-0.52178,0.00046,12.27697]
[1780073210976,28.36,73947.09,80.5,-0.52178,0.00046,12.27697]
[1780073211324,28.36,73947.09,80.5,-0.52178,0.00046,12.27697]
[1780073211582,28.36,73947.38,80.5,-0.52164,0.00046,12.27724]
[1780073211604,28.36,73947.38,80.5,-0.52164,0.00046,12.27724]
[1780073211616,28.36,73941.65,80.5,-0.52426,0.00046,12.27166]
[1780073213010,28.36,73941.65,80.5,-0.52426,0.00046,12.27166]
[1780073214552,28.36,73942.25,80.5,-0.52398,0.00046,12.27226]
[1780073214619,28.36,73942.25,80.5,-0.52398,0.00046,12.27226]
[1780073219519,28.35,73942.73,80.5,-0.52377,0.00046,12.27275]
[1780073220229,28.35,73942.73,80.5,-0.52377,0.00046,12.27275]
[1780073220401,28.35,73940.63,80.5,-0.52472,0.00046,12.2706]
[1780073220507,28.35,73940.63,80.5,-0.52472,0.00046,12.2706]
[1780073220560,28.35,73940.63,80.5,-0.52472,0.00046,12.2706]
[1780073220601,28.35,73940.63,80.5,-0.52472,0.00046,12.2706]
[1780073221125,28.35,73940.63,80.5,-0.52472,0.00046,12.2706]
[1780073221210,28.35,73930.4,80.5,-0.52938,0.00046,12.25916]
[1780073221832,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073222351,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073222417,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073222448,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073222495,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073222650,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073223151,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073223182,28.35,73925.63,80.5,-0.53156,0.00046,12.25325]
[1780073223252,28.35,73928.26,80.5,-0.53036,0.00046,12.25656]
[1780073223700,28.35,73932.12,80.5,-0.5286,0.00046,12.2612]
[1780073224706,28.35,73935.43,80.5,-0.52709,0.00046,12.265]
[1780073225534,28.35,73935.43,80.5,-0.52709,0.00046,12.265]
[1780073225714,28.35,73935.84,80.5,-0.52691,0.00046,12.26545]
[1780073228735,28.35,73939.08,80.5,-0.52543,0.00046,12.26897]
[1780073233770,28.35,73940.73,80.5,-0.52468,0.00046,12.2707]
[1780073236374,28.35,73941.2,80.5,-0.52447,0.00046,12.27119]
[1780073239780,28.35,73943.1,80.5,-0.5236,0.00046,12.27311]
[1780073239858,28.35,73943.1,80.5,-0.5236,0.00046,12.27311]
[1780073240200,28.35,73943.1,80.5,-0.5236,0.00046,12.27311]
[1780073240301,28.35,73943.67,80.5,-0.52334,0.00046,12.27368]
[1780073240823,28.35,73939.72,80.5,-0.52514,0.00046,12.26965]
[1780073242837,28.35,73942.85,80.5,-0.52371,0.00046,12.27286]
[1780073244071,28.35,73942.85,80.5,-0.52371,0.00046,12.27286]
[1780073244564,28.35,73945.01,80.5,-0.52273,0.00046,12.27499]
[1780073244960,28.35,73939.75,80.5,-0.52513,0.00046,12.26968]
[1780073245858,28.35,73946.03,80.5,-0.52226,0.00046,12.27596]
[1780073247982,28.35,73945.91,80.5,-0.52232,0.00046,12.27585]
[1780073248233,28.35,73940.91,80.5,-0.5246,0.00046,12.27089]
[1780073249292,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073249621,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073249657,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073249665,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073249681,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073249702,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073250138,28.35,73943.95,80.5,-0.52321,0.00046,12.27395]
[1780073250251,28.35,73953.63,80.5,-0.5188,0.00046,12.28272]
[1780073250790,28.35,73953.63,80.5,-0.5188,0.00046,12.28272]
[1780073251347,28.35,73953.63,80.5,-0.5188,0.00046,12.28272]
[1780073250893,28.35,73958.52,80.5,-0.51657,0.00046,12.28658]
[1780073251744,28.35,73958.52,80.5,-0.51657,0.00046,12.28658]
[1780073252753,28.35,73959.49,80.5,-0.51614,0.00046,12.28056]
[1780073252758,28.35,73959.49,80.5,-0.51614,0.00046,12.28056]
[1780073252807,28.35,73959.49,80.5,-0.51614,0.00046,12.28056]
[1780073253360,28.35,73962.62,80.5,-0.51471,0.00046,12.28278]
[1780073253997,28.35,73962.62,80.5,-0.51471,0.00046,12.28278]
[1780073254053,28.35,73965.07,80.5,-0.51359,0.00046,12.28441]
[1780073254838,28.35,73965.07,80.5,-0.51359,0.00046,12.28441]
[1780073255282,28.35,73965.07,80.5,-0.51359,0.00046,12.28441]
[1780073255453,28.35,73964.93,80.5,-0.51366,0.00046,12.28432]
[1780073255787,28.35,73964.93,80.5,-0.51366,0.00046,12.28432]
[1780073255805,28.35,73964.93,80.5,-0.51366,0.00046,12.28432]
[1780073260859,28.35,73965.42,80.5,-0.51343,0.00046,12.28464]
[1780073260993,28.35,73965.42,80.5,-0.51343,0.00046,12.28464]
[1780073261170,28.35,73965.42,80.5,-0.51343,0.00046,12.28464]
[1780073261326,28.35,73965.42,80.5,-0.51343,0.00046,12.28464]
[1780073261202,28.35,73963.03,80.5,-0.51452,0.00046,12.28306]
[1780073262977,28.35,73966.2,80.5,-0.51308,0.00046,12.28513]
[1780073265998,28.35,73970.76,80.5,-0.511,0.00046,12.28782]
[1780073267276,28.35,73973.9,80.5,-0.50956,0.00046,12.28948]
[1780073268339,28.35,73969.15,80.5,-0.51173,0.00046,12.28691]
[1780073269256,28.35,73965.58,80.5,-0.51336,0.00046,12.28474]
[1780073269488,28.35,73965.58,80.5,-0.51336,0.00046,12.28474]
[1780073275061,28.35,73962.71,80.5,-0.51467,0.00046,12.28284]
[1780073280096,28.35,73962.81,80.5,-0.51463,0.00046,12.28291]
[1780073284124,28.35,73965.41,80.5,-0.51344,0.00046,12.28463]
[1780073288280,28.35,73964.89,80.5,-0.51367,0.00046,12.28429]
[1780073288301,28.35,73964.89,80.5,-0.51367,0.00046,12.28429]
[1780073288387,28.35,73964.89,80.5,-0.51367,0.00046,12.28429]
[1780073288528,28.35,73965.2,80.5,-0.51353,0.00046,12.28449]
[1780073288569,28.35,73965.2,80.5,-0.51353,0.00046,12.28449]
[1780073288569,28.35,73965.2,80.5,-0.51353,0.00046,12.28449]
[1780073288808,28.35,73965.2,80.5,-0.51353,0.00046,12.28449]
[1780073289121,28.35,73965.2,80.5,-0.51353,0.00046,12.28449]
[1780073289159,28.35,73954.9,80.5,-0.51823,0.00046,12.27701]
[1780073289949,28.35,73954.9,80.5,-0.51823,0.00046,12.27701]
[1780073290399,28.35,73954.9,80.5,-0.51823,0.00046,12.27701]
[1780073290166,28.35,73952.12,80.5,-0.5195,0.00046,12.2747]
[1780073292611,28.35,73952.52,80.5,-0.51932,0.00046,12.27504]
[1780073296030,28.35,73953.29,80.5,-0.51897,0.00046,12.27569]
[1780073296208,28.35,73952.78,80.5,-0.5192,0.00046,12.27526]
[1780073298589,28.35,73951.79,80.5,-0.51966,0.00046,12.27442]
[1780073298603,28.35,73951.79,80.5,-0.51966,0.00046,12.27442]
[1780073300603,28.35,73949.14,80.5,-0.52086,0.00046,12.27209]
[1780073300836,28.35,73949.14,80.5,-0.52086,0.00046,12.27209]
[1780073301805,28.35,73949.56,80.5,-0.52067,0.00046,12.27246]
[1780073301831,28.35,73949.56,80.5,-0.52067,0.00046,12.27246]
[1780073302250,28.35,73950.37,80.5,-0.5203,0.00046,12.27318]
[1780073303369,28.35,73950.37,80.5,-0.5203,0.00046,12.27318]
[1780073304264,28.35,73950.04,80.5,-0.52045,0.00046,12.27289]
[1780073304986,28.35,73950.04,80.5,-0.52045,0.00046,12.27289]
[1780073305018,28.35,73950.04,80.5,-0.52045,0.00046,12.27289]
[1780073305922,28.35,73949.92,80.5,-0.52051,0.00046,12.27279]
[1780073306432,28.35,73952.44,80.5,-0.51936,0.00046,12.27497]
[1780073307064,28.35,73952.44,80.5,-0.51936,0.00046,12.27497]
[1780073307183,28.35,73952.44,80.5,-0.51936,0.00046,12.27497]
[1780073308292,28.35,73957.32,80.5,-0.51713,0.00046,12.27892]
[1780073311556,28.35,73956.25,80.5,-0.51762,0.00046,12.27809]
[1780073312068,28.35,73956.25,80.5,-0.51762,0.00046,12.27809]
[1780073314334,28.34,73952.78,80.5,-0.51922,0.00046,12.26851]
[1780073317167,28.34,73951.19,80.5,-0.51995,0.00046,12.26715]
[1780073317416,28.34,73951.19,80.5,-0.51995,0.00046,12.26715]
[1780073318362,28.34,73944.66,80.5,-0.52293,0.00046,12.26113]
[1780073319673,28.34,73942.54,80.5,-0.52389,0.00046,12.25903]
[1780073319771,28.34,73942.54,80.5,-0.52389,0.00046,12.25903]
[1780073320376,28.34,73946.28,80.5,-0.52219,0.00046,12.26268]
[1780073320464,28.34,73946.28,80.5,-0.52219,0.00046,12.26268]
[1780073320537,28.34,73946.28,80.5,-0.52219,0.00046,12.26268]
[1780073321382,28.34,73942.21,80.5,-0.52405,0.00046,12.25869]
[1780073322315,28.34,73942.21,80.5,-0.52405,0.00046,12.25869]
[1780073322393,28.34,73939.77,80.5,-0.52516,0.00046,12.25617]
[1780073322671,28.34,73939.77,80.5,-0.52516,0.00046,12.25617]
[1780073324737,28.34,73937.01,80.5,-0.52642,0.00046,12.25321]
[1780073325085,28.34,73937.01,80.5,-0.52642,0.00046,12.25321]
[1780073326215,28.34,73936.83,80.5,-0.5265,0.00046,12.25301]
[1780073326268,28.34,73936.83,80.5,-0.5265,0.00046,12.25301]
[1780073326565,28.34,73936.71,80.5,-0.52655,0.00046,12.25288]
[1780073328236,28.34,73935.8,80.5,-0.52697,0.00046,12.25187]
[1780073329452,28.34,73936.36,80.5,-0.52671,0.00046,12.2525]
[1780073329682,28.34,73936.13,80.5,-0.52682,0.00046,12.25224]
[1780073330449,28.34,73938.85,80.5,-0.52558,0.00046,12.2552]
[1780073331604,28.34,73939.55,80.5,-0.52526,0.00046,12.25595]
[1780073333623,28.34,73938.66,80.5,-0.52566,0.00046,12.255]
[1780073335484,28.34,73941.17,80.5,-0.52452,0.00046,12.25764]
[1780073338727,28.34,73942.97,80.5,-0.5237,0.00046,12.25946]
[1780073344295,28.34,73944.77,80.5,-0.52288,0.00046,12.26124]
[1780073344449,28.34,73944.77,80.5,-0.52288,0.00046,12.26124]
[1780073344755,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073344762,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073344821,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073344872,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073344886,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073345071,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073345353,28.34,73945.59,80.5,-0.5225,0.00046,12.26203]
[1780073345696,28.34,73946.86,80.5,-0.52192,0.00046,12.26323]
[1780073345814,28.34,73946.86,80.5,-0.52192,0.00046,12.26323]
[1780073346048,28.34,73946.86,80.5,-0.52192,0.00046,12.26323]
[1780073346103,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346486,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346490,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346626,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346674,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346754,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346787,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346874,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346929,28.34,73934.2,80.5,-0.5277,0.00046,12.25006]
[1780073346944,28.34,73931.62,80.5,-0.52888,0.00046,12.24706]
[1780073347568,28.34,73924.63,80.5,-0.53207,0.00046,12.2384]
[1780073348663,28.34,73924.63,80.5,-0.53207,0.00046,12.2384]
[1780073348764,28.34,73922.91,80.5,-0.53285,0.00046,12.23615]
[1780073350369,28.34,73922.91,80.5,-0.53285,0.00046,12.23615]
[1780073350469,28.34,73922.69,80.5,-0.53295,0.00046,12.23585]
[1780073352366,28.34,73922.31,80.5,-0.53313,0.00046,12.23535]
[1780073352442,28.34,73920.51,80.5,-0.53395,0.00046,12.23292]
[1780073353102,28.34,73920.51,80.5,-0.53395,0.00046,12.23292]
[1780073353237,28.34,73920.51,80.5,-0.53395,0.00046,12.23292]
[1780073353339,28.34,73923.65,80.5,-0.53252,0.00046,12.23711]
[1780073353773,28.34,73923.65,80.5,-0.53252,0.00046,12.23711]
[1780073353944,28.34,73923.65,80.5,-0.53252,0.00046,12.23711]
[1780073354292,28.34,73923.65,80.5,-0.53252,0.00046,12.23711]
[1780073354453,28.34,73923.65,80.5,-0.53252,0.00046,12.23711]
[1780073354342,28.34,73926.89,80.5,-0.53104,0.00046,12.24128]
[1780073354996,28.34,73926.29,80.5,-0.53132,0.00046,12.24052]
[1780073356457,28.34,73926.29,80.5,-0.53132,0.00046,12.24052]
[1780073356630,28.34,73924.26,80.5,-0.53224,0.00046,12.23791]
[1780073358954,28.34,73924.77,80.5,-0.53201,0.00046,12.23857]
[1780073362743,28.33,73924.4,80.5,-0.53218,0.00046,12.23809]
[1780073362752,28.33,73924.4,80.5,-0.53218,0.00046,12.23809]
[1780073362842,28.33,73924.4,80.5,-0.53218,0.00046,12.23809]
[1780073362873,28.33,73924.4,80.5,-0.53218,0.00046,12.23809]
[1780073363253,28.33,73924.4,80.5,-0.53218,0.00046,12.23809]
[1780073363378,28.33,73924.97,80.5,-0.53192,0.00046,12.23882]
[1780073363685,28.33,73924.97,80.5,-0.53192,0.00046,12.23882]
[1780073363697,28.33,73937.83,80.5,-0.52605,0.00046,12.25409]
[1780073365162,28.34,73941.46,80.5,-0.52439,0.00046,12.25792]
[1780073366069,28.34,73941.46,80.5,-0.52439,0.00046,12.25792]
[1780073366117,28.34,73941.46,80.5,-0.52439,0.00046,12.25792]
[1780073366342,28.34,73941.46,80.5,-0.52439,0.00046,12.25792]
[1780073366962,28.34,73942.6,80.5,-0.52387,0.00046,12.25907]
[1780073366980,28.34,73942.6,80.5,-0.52387,0.00046,12.25907]
[1780073367063,28.34,73948.81,80.5,-0.52104,0.00046,12.26502]
[1780073367632,28.34,73948.81,80.5,-0.52104,0.00046,12.26502]
[1780073372743,28.33,73953.01,80.5,-0.51914,0.00046,12.26193]
[1780073377074,28.33,73952.93,80.5,-0.51917,0.00046,12.26186]
[1780073377380,28.33,73952.93,80.5,-0.51917,0.00046,12.26186]
[1780073377455,28.33,73956.84,80.5,-0.51739,0.00046,12.26503]
[1780073377777,28.33,73953.79,80.5,-0.51878,0.00046,12.26258]
[1780073378529,28.33,73953.79,80.5,-0.51878,0.00046,12.26258]
[1780073379579,28.33,73952.59,80.5,-0.51933,0.00046,12.26157]
[1780073383188,28.33,73952.02,80.5,-0.51959,0.00046,12.26109]
[1780073387326,28.33,73951.9,80.5,-0.51965,0.00046,12.26098]
[1780073387341,28.33,73951.9,80.5,-0.51965,0.00046,12.26098]
[1780073387849,28.32,73948.66,80.5,-0.52113,0.00046,12.25811]
[1780073388725,28.32,73948.66,80.5,-0.52113,0.00046,12.25811]
[1780073388856,28.32,73946.33,80.5,-0.5222,0.00046,12.25594]
[1780073389706,28.32,73946.33,80.5,-0.5222,0.00046,12.25594]
[1780073390127,28.32,73946.33,80.5,-0.5222,0.00046,12.25594]
[1780073390870,28.32,73951.74,80.5,-0.51973,0.00046,12.26084]
[1780073392501,28.32,73951.74,80.5,-0.51973,0.00046,12.26084]
[1780073392507,28.32,73951.74,80.5,-0.51973,0.00046,12.26084]
[1780073394924,28.32,73949.8,80.5,-0.52061,0.00046,12.25913]
[1780073395386,28.32,73949.8,80.5,-0.52061,0.00046,12.25913]
[1780073395625,28.32,73949.21,80.5,-0.52088,0.00046,12.2586]
[1780073400298,28.32,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073400355,28.32,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073400402,28.32,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073400565,28.31,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073400580,28.31,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073400908,28.31,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073401259,28.31,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073401398,28.31,73946.93,80.5,-0.52193,0.00046,12.2565]
[1780073401455,28.31,73926.19,80.5,-0.53141,0.00046,12.23355]
[1780073401921,28.31,73926.19,80.5,-0.53141,0.00046,12.23355]
[1780073402483,28.31,73926.19,80.5,-0.53141,0.00046,12.23355]
[1780073402510,28.31,73912.51,80.5,-0.53765,0.00046,12.21464]
[1780073403088,28.31,73912.51,80.5,-0.53765,0.00046,12.21464]
[1780073403341,28.31,73912.68,80.5,-0.53758,0.00046,12.21489]
[1780073405982,28.31,73915.24,80.5,-0.53641,0.00046,12.21865]
[1780073407175,28.31,73912.79,80.5,-0.53753,0.00046,12.21505]
[1780073408912,28.31,73912.52,80.5,-0.53765,0.00046,12.21465]
[1780073409917,28.31,73911.95,80.5,-0.53791,0.00046,12.2138]
[1780073410629,28.31,73910.09,80.5,-0.53876,0.00046,12.21097]
[1780073411504,28.31,73895.44,80.5,-0.54544,0.00046,12.18684]
[1780073412205,28.31,73895.84,80.5,-0.54526,0.00046,12.18754]
[1780073414114,28.31,73896.68,80.5,-0.54488,0.00046,12.18901]
[1780073415733,28.31,73897.36,80.5,-0.54457,0.00046,12.19019]
[1780073419078,28.3,73892.44,80.5,-0.54681,0.00046,12.18145]
[1780073422481,28.3,73892.07,80.5,-0.54699,0.00046,12.18077]
[1780073423106,28.3,73894.89,80.5,-0.5457,0.00046,12.18583]
[1780073427134,28.3,73890.72,80.5,-0.54761,0.00046,12.17827]
[1780073427797,28.3,73890.72,80.5,-0.54761,0.00046,12.17827]
[1780073430833,28.3,73890.46,80.5,-0.54773,0.00046,12.17778]
[1780073431555,28.3,73890.46,80.5,-0.54773,0.00046,12.17778]
[1780073432168,28.3,73887.16,80.5,-0.54926,0.00046,12.1648]
[1780073433100,28.3,73887.16,80.5,-0.54926,0.00046,12.1648]
[1780073436659,28.29,73886.49,80.5,-0.54957,0.00046,12.16351]
[1780073436663,28.29,73886.49,80.5,-0.54957,0.00046,12.16351]
[1780073436684,28.29,73886.49,80.5,-0.54957,0.00046,12.16351]
[1780073437375,28.29,73886.49,80.5,-0.54957,0.00046,12.16351]
[1780073437476,28.29,73880.45,80.5,-0.55233,0.00046,12.15168]
[1780073438211,28.29,73874.12,80.5,-0.55521,0.00045,12.13868]
[1780073439095,28.29,73874.12,80.5,-0.55521,0.00045,12.13868]
[1780073439116,28.29,73874.12,80.5,-0.55521,0.00045,12.13868]
[1780073439161,28.29,73874.12,80.5,-0.55521,0.00045,12.13868]
[1780073440225,28.29,73878.84,80.5,-0.55306,0.00045,12.14842]
[1780073440613,28.29,73878.84,80.5,-0.55306,0.00045,12.14842]
[1780073442974,28.29,73878.32,80.5,-0.5533,0.00045,12.14736]
[1780073443519,28.29,73878.32,80.5,-0.5533,0.00045,12.14736]
[1780073443801,28.29,73877.91,80.5,-0.55349,0.00045,12.14651]
[1780073445466,28.29,73877.25,80.5,-0.55379,0.00045,12.14515]
[1780073446355,28.29,73878.56,80.5,-0.5532,0.00045,12.14783]
[1780073446394,28.29,73881.7,80.5,-0.55177,0.00046,12.15413]
[1780073447274,28.29,73885.46,80.5,-0.55006,0.00046,12.16148]
[1780073447914,28.29,73885.46,80.5,-0.55006,0.00046,12.16148]
[1780073448282,28.28,73888.6,80.5,-0.54863,0.00046,12.16744]
[1780073449594,28.28,73888.73,80.5,-0.54857,0.00046,12.16768]
[1780073449991,28.28,73888.73,80.5,-0.54857,0.00046,12.16768]
[1780073452005,28.28,73889.2,80.5,-0.54836,0.00046,12.16854]
[1780073452060,28.28,73889.2,80.5,-0.54836,0.00046,12.16854]
[1780073457345,28.28,73888.34,80.5,-0.54876,0.00046,12.1669]
[1780073460080,28.27,73889.12,80.5,-0.54841,0.00046,12.16835]
[1780073460746,28.27,73887.32,80.5,-0.54923,0.00046,12.16495]
[1780073460830,28.27,73887.32,80.5,-0.54923,0.00046,12.16495]
[1780073461888,28.27,73887.47,80.5,-0.54917,0.00046,12.16523]
[1780073462102,28.27,73887.47,80.5,-0.54917,0.00046,12.16523]
[1780073462370,28.27,73887.47,80.5,-0.54917,0.00046,12.16523]
[1780073462504,28.27,73893.97,80.5,-0.5462,0.00046,12.1772]
[1780073462652,28.27,73893.97,80.5,-0.5462,0.00046,12.1772]
[1780073463397,28.27,73902.11,80.5,-0.54249,0.00046,12.19126]
[1780073465498,28.27,73904.08,80.5,-0.54159,0.00046,12.19449]
[1780073465503,28.27,73904.08,80.5,-0.54159,0.00046,12.19449]
[1780073465848,28.27,73903.07,80.5,-0.54206,0.00046,12.19283]
[1780073466418,28.27,73900.3,80.5,-0.54332,0.00046,12.1882]
[1780073467424,28.27,73897.96,80.5,-0.54439,0.00046,12.18419]
[1780073467675,28.27,73897.96,80.5,-0.54439,0.00046,12.18419]
[1780073467892,28.27,73897.96,80.5,-0.54439,0.00046,12.18419]
[1780073472923,28.26,73897.37,80.5,-0.54467,0.00046,12.18313]
[1780073474593,28.26,73895.73,80.5,-0.54542,0.00046,12.18025]
[1780073474474,28.26,73898.25,80.5,-0.54428,0.00046,12.18464]
[1780073476255,28.26,73898.47,80.5,-0.54418,0.00046,12.18502]
[1780073476488,28.26,73900.86,80.5,-0.54309,0.00046,12.18908]
[1780073477495,28.26,73903.95,80.5,-0.54168,0.00046,12.1942]
[1780073478469,28.26,73903.95,80.5,-0.54168,0.00046,12.1942]
[1780073478509,28.26,73903.95,80.5,-0.54168,0.00046,12.1942]
[1780073478592,28.25,73906.66,80.5,-0.54044,0.00046,12.19857]
[1780073479437,28.25,73906.66,80.5,-0.54044,0.00046,12.19857]
[1780073481523,28.25,73910.55,80.5,-0.53867,0.00046,12.20463]
[1780073482324,28.25,73910.55,80.5,-0.53867,0.00046,12.20463]
[1780073482400,28.25,73910.55,80.5,-0.53867,0.00046,12.20463]
[1780073482449,28.25,73910.55,80.5,-0.53867,0.00046,12.20463]
[1780073485482,28.25,73909.22,80.5,-0.53928,0.00046,12.20257]
[1780073487967,28.25,73907.37,80.5,-0.54013,0.00046,12.19966]
[1780073490551,28.25,73907.78,80.5,-0.53994,0.00046,12.2003]
[1780073494032,28.24,73908.88,80.5,-0.53947,0.00046,12.19523]
[1780073494627,28.24,73908.88,80.5,-0.53947,0.00046,12.19523]
[1780073496351,28.24,73909.75,80.5,-0.53907,0.00046,12.19657]
[1780073496483,28.24,73909.75,80.5,-0.53907,0.00046,12.19657]
[1780073496497,28.24,73909.75,80.5,-0.53907,0.00046,12.19657]
[1780073496783,28.24,73908.06,80.5,-0.53984,0.00046,12.19394]
[1780073502433,28.24,73909.85,80.5,-0.53903,0.00046,12.19671]
[1780073506521,28.24,73908.77,80.5,-0.53953,0.00046,12.19503]
[1780073506588,28.24,73908.77,80.5,-0.53953,0.00046,12.19503]
[1780073506867,28.24,73909.63,80.5,-0.53913,0.00046,12.19636]
[1780073506934,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508301,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508396,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508405,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508434,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508478,28.24,73910.22,80.5,-0.53886,0.00046,12.19727]
[1780073508579,28.23,73915.45,80.5,-0.53647,0.00046,12.20508]
[1780073509527,28.23,73915.45,80.5,-0.53647,0.00046,12.20508]
[1780073509628,28.23,73919.34,80.5,-0.53469,0.00046,12.21061]
[1780073510627,28.23,73919.34,80.5,-0.53469,0.00046,12.21061]
[1780073513996,28.23,73919.75,80.5,-0.53451,0.00046,12.21116]
[1780073514085,28.23,73919.75,80.5,-0.53451,0.00046,12.21116]
[1780073514100,28.23,73919.75,80.5,-0.53451,0.00046,12.21116]
[1780073514414,28.23,73919.75,80.5,-0.53451,0.00046,12.21116]
[1780073514584,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073514969,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515015,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515121,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515451,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515500,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515529,28.23,73920.12,80.5,-0.53434,0.00046,12.21166]
[1780073515538,28.23,73885.89,80.5,-0.55,0.00046,12.15507]
[1780073515882,28.23,73885.89,80.5,-0.55,0.00046,12.15507]
[1780073515941,28.23,73885.89,80.5,-0.55,0.00046,12.15507]
[1780073516294,28.23,73885.89,80.5,-0.55,0.00046,12.15507]
[1780073516507,28.23,73885.89,80.5,-0.55,0.00046,12.15507]
[1780073516608,28.23,73880.92,80.5,-0.55227,0.00046,12.14529]
[1780073517013,28.23,73880.92,80.5,-0.55227,0.00046,12.14529]
[1780073517112,28.23,73880.92,80.5,-0.55227,0.00046,12.14529]
[1780073517117,28.23,73880.92,80.5,-0.55227,0.00046,12.14529]
[1780073517593,28.23,73876.2,80.5,-0.55443,0.00046,12.13564]
[1780073520629,28.22,73875.2,80.5,-0.55489,0.00046,12.13354]
[1780073520644,28.22,73875.2,80.5,-0.55489,0.00046,12.13354]
[1780073520447,28.22,73877.75,80.5,-0.55373,0.00046,12.13883]
[1780073520914,28.22,73877.75,80.5,-0.55373,0.00046,12.13883]
[1780073521351,28.22,73877.75,80.5,-0.55373,0.00046,12.13883]
[1780073521373,28.22,73882.61,80.5,-0.55151,0.00046,12.14863]
[1780073521806,28.22,73885.28,80.5,-0.55029,0.00046,12.15386]
[1780073523877,28.22,73885.2,80.5,-0.55033,0.00046,12.1537]
[1780073523964,28.22,73885.2,80.5,-0.55033,0.00046,12.1537]
[1780073524145,28.22,73887.57,80.5,-0.54924,0.00046,12.15825]
[1780073524959,28.22,73896.54,80.5,-0.54514,0.00046,12.17466]
[1780073526702,28.22,73896.82,80.5,-0.54502,0.00046,12.17515]
[1780073527148,28.22,73896.82,80.5,-0.54502,0.00046,12.17515]
[1780073527191,28.22,73896.82,80.5,-0.54502,0.00046,12.17515]
[1780073527283,28.22,73896.82,80.5,-0.54502,0.00046,12.17515]
[1780073527289,28.22,73896.82,80.5,-0.54502,0.00046,12.17515]
[1780073528165,28.22,73897.28,80.5,-0.54481,0.00046,12.17595]
[1780073528216,28.22,73881.95,80.5,-0.55182,0.00046,12.1473]
[1780073529597,28.22,73880.88,80.5,-0.55231,0.00046,12.14515]
[1780073530327,28.22,73880.88,80.5,-0.55231,0.00046,12.14515]
[1780073530348,28.22,73880.88,80.5,-0.55231,0.00046,12.14515]
[1780073531635,28.22,73880.25,80.5,-0.5526,0.00046,12.14387]
[1780073531398,28.22,73873.79,80.5,-0.55555,0.00046,12.1305]
[1780073532567,28.22,73869.24,80.5,-0.55762,0.00046,12.12068]
[1780073533211,28.22,73869.24,80.5,-0.55762,0.00046,12.12068]
[1780073534469,28.21,73867.58,80.5,-0.55838,0.00046,12.117]
[1780073534474,28.21,73867.58,80.5,-0.55838,0.00046,12.117]
[1780073534576,28.21,73867.58,80.5,-0.55838,0.00046,12.117]
[1780073534616,28.21,73867.58,80.5,-0.55838,0.00046,12.117]
[1780073534773,28.21,73865.59,80.5,-0.55929,0.00046,12.11254]
[1780073534869,28.21,73865.59,80.5,-0.55929,0.00046,12.11254]
[1780073534963,28.21,73865.59,80.5,-0.55929,0.00046,12.11254]
[1780073535113,28.21,73865.59,80.5,-0.55929,0.00046,12.11254]
[1780073535298,28.21,73865.59,80.5,-0.55929,0.00046,12.11254]
[1780073535549,28.21,73854.51,80.5,-0.56434,0.00045,12.08662]
[1780073535716,28.21,73854.51,80.5,-0.56434,0.00045,12.08662]
[1780073535752,28.21,73854.51,80.5,-0.56434,0.00045,12.08662]
[1780073535782,28.21,73854.51,80.5,-0.56434,0.00045,12.08662]
[1780073536028,28.21,73854.51,80.5,-0.56434,0.00045,12.08662]
[1780073536535,28.21,73839.54,80.5,-0.57114,0.00045,12.04856]
[1780073536926,28.21,73833.57,80.5,-0.57385,0.00045,12.03241]
[1780073538655,28.21,73833.57,80.5,-0.57385,0.00045,12.03241]
[1780073538640,28.21,73820.95,80.5,-0.57956,0.00045,11.99641]
[1780073539001,28.21,73820.95,80.5,-0.57956,0.00045,11.99641]
[1780073539651,28.21,73820.95,80.5,-0.57956,0.00045,11.99641]
[1780073539079,28.21,73825.08,80.5,-0.5777,0.00045,12.00845]
[1780073540058,28.21,73825.08,80.5,-0.5777,0.00045,12.00845]
[1780073540152,28.21,73825.08,80.5,-0.5777,0.00045,12.00845]
[1780073540595,28.21,73829.09,80.5,-0.57588,0.00045,12.01987]
[1780073541203,28.21,73829.09,80.5,-0.57588,0.00045,12.01987]
[1780073541869,28.2,73830.48,80.5,-0.57526,0.00045,12.02376]
[1780073541961,28.2,73836.74,80.5,-0.57242,0.00045,12.04098]
[1780073543729,28.2,73836.24,80.5,-0.57267,0.00045,12.03951]
[1780073543754,28.2,73836.24,80.5,-0.57267,0.00045,12.03951]
[1780073543923,28.2,73836.24,80.5,-0.57267,0.00045,12.03951]
[1780073543975,28.18,73840.24,80.5,-0.57089,0.00045,12.05004]
[1780073544918,28.18,73840.24,80.5,-0.57089,0.00045,12.05004]
[1780073545525,28.16,73842.39,80.5,-0.56999,0.00045,12.05533]
[1780073547401,28.16,73842.54,80.5,-0.56992,0.00045,12.05572]
[1780073547599,28.16,73842.54,80.5,-0.56992,0.00045,12.05572]
[1780073547700,28.12,73842.54,80.5,-0.57,0.00046,12.05527]
[1780073548008,28.12,73846.13,80.5,-0.56837,0.00046,12.06459]
[1780073550544,28.09,73849.28,80.5,-0.56701,0.00046,12.0722]
[1780073551025,28.09,73853.19,80.5,-0.56527,0.00046,12.07511]
[1780073553059,28.07,73853.55,80.5,-0.56515,0.00046,12.07575]
[1780073554481,28.07,73860.49,80.5,-0.56198,0.00046,12.09245]
[1780073555502,28.07,73860.49,80.5,-0.56198,0.00046,12.09245]
[1780073555539,28.07,73860.49,80.5,-0.56198,0.00046,12.09245]
[1780073555721,28.07,73860.49,80.5,-0.56198,0.00046,12.09245]
[1780073555688,28.07,73859.09,80.5,-0.56262,0.00046,12.08913]
[1780073555990,28.07,73859.09,80.5,-0.56262,0.00046,12.08913]
[1780073556530,28.07,73859.09,80.5,-0.56262,0.00046,12.08913]
[1780073556631,28.07,73854.91,80.5,-0.56454,0.00046,12.07903]
[1780073557079,28.07,73850.57,80.5,-0.56653,0.00046,12.06826]
[1780073558981,28.06,73850.72,80.5,-0.56649,0.00046,12.0685]
[1780073559093,28.05,73851.52,80.5,-0.56615,0.00046,12.07036]
[1780073560592,28.04,73853.76,80.5,-0.56515,0.00046,12.07581]
[1780073562114,28.03,73856.74,80.5,-0.56379,0.00046,12.08307]
[1780073564128,28.03,73853.27,80.5,-0.56538,0.00046,12.07454]
[1780073569166,28.02,73852.81,80.5,-0.56563,0.00046,12.07322]
[1780073571180,28.02,73855.12,80.5,-0.56457,0.00046,12.0789]
[1780073572187,28.01,73857.83,80.5,-0.56333,0.00046,12.08546]
[1780073572932,28.01,73857.83,80.5,-0.56333,0.00046,12.08546]
[1780073575258,28.01,73859.98,80.5,-0.56235,0.00046,12.09057]
[1780073576060,28.01,73861.3,80.5,-0.56175,0.00046,12.09367]
[1780073576226,28.01,73863.76,80.5,-0.56063,0.00046,12.09939]
[1780073581538,28.0,73864.02,80.5,-0.56052,0.00046,12.09993]
[1780073582191,28.0,73864.37,80.5,-0.56036,0.00046,12.10072]
[1780073582294,28.0,73864.37,80.5,-0.56036,0.00046,12.10072]
[1780073582571,28.0,73864.37,80.5,-0.56036,0.00046,12.10072]
[1780073582656,28.0,73867.66,80.5,-0.55886,0.00046,12.10819]
[1780073583044,28.0,73867.66,80.5,-0.55886,0.00046,12.10819]
[1780073583169,28.0,73867.66,80.5,-0.55886,0.00046,12.10819]
[1780073583287,28.0,73882.08,80.5,-0.55223,0.00046,12.13898]
[1780073583810,28.0,73882.08,80.5,-0.55223,0.00046,12.13898]
[1780073584113,28.0,73882.08,80.5,-0.55223,0.00046,12.13898]
[1780073584294,28.0,73887.29,80.5,-0.54983,0.00046,12.14927]
[1780073586308,28.0,73892.08,80.5,-0.54763,0.00046,12.15834]
[1780073587304,28.0,73892.08,80.5,-0.54763,0.00046,12.15834]
[1780073587894,28.0,73893.03,80.5,-0.54719,0.00046,12.16009]
[1780073587896,28.0,73893.03,80.5,-0.54719,0.00046,12.16009]
[1780073588321,28.0,73899.73,80.5,-0.5441,0.00046,12.17206]
[1780073588930,28.0,73899.73,80.5,-0.5441,0.00046,12.17206]
[1780073589329,27.99,73902.54,80.5,-0.54281,0.00046,12.17686]
[1780073590336,27.99,73904.8,80.5,-0.54177,0.00046,12.18063]
[1780073593705,27.99,73905.89,80.5,-0.54127,0.00046,12.18242]
[1780073593895,27.99,73905.84,80.5,-0.54129,0.00046,12.18233]
[1780073594364,27.99,73908.97,80.5,-0.53985,0.00046,12.18736]
[1780073595643,27.99,73908.97,80.5,-0.53985,0.00046,12.18736]
[1780073595667,27.99,73908.97,80.5,-0.53985,0.00046,12.18736]
[1780073595698,27.99,73908.97,80.5,-0.53985,0.00046,12.18736]
[1780073595899,27.99,73908.97,80.5,-0.53985,0.00046,12.18736]
[1780073595958,27.99,73910.43,80.5,-0.53917,0.00046,12.18965]
[1780073596059,27.99,73910.43,80.5,-0.53917,0.00046,12.18965]
[1780073596706,27.99,73910.43,80.5,-0.53917,0.00046,12.18965]
[1780073596755,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073596902,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073596907,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073597100,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073597456,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073597465,27.99,73895.56,80.5,-0.54604,0.00046,12.16465]
[1780073597504,27.99,73893.75,80.5,-0.54688,0.00046,12.16135]
[1780073601429,27.98,73889.3,80.5,-0.54894,0.00046,12.15301]
[1780073602391,27.98,73889.3,80.5,-0.54894,0.00046,12.15301]
[1780073603852,27.98,73888.84,80.5,-0.54915,0.00046,12.15212]
[1780073604210,27.98,73888.84,80.5,-0.54915,0.00046,12.15212]
[1780073604265,27.98,73888.84,80.5,-0.54915,0.00046,12.15212]
[1780073607471,27.98,73891.87,80.5,-0.54776,0.00046,12.15781]
[1780073607948,27.98,73891.87,80.5,-0.54776,0.00046,12.15781]
[1780073608559,27.98,73891.87,80.5,-0.54776,0.00046,12.15781]
[1780073609119,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609121,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609151,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609163,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609197,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609217,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609273,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609273,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609713,27.98,73892.75,80.5,-0.54736,0.00046,12.15944]
[1780073609691,27.98,73879.61,80.5,-0.55341,0.00046,12.13374]
[1780073609882,27.98,73879.61,80.5,-0.55341,0.00046,12.13374]
[1780073610281,27.98,73879.61,80.5,-0.55341,0.00046,12.13374]
[1780073610739,27.98,73871.41,80.5,-0.55719,0.00046,12.11628]
[1780073611499,27.97,73865.86,80.5,-0.55978,0.00046,12.09701]
[1780073612135,27.97,73865.86,80.5,-0.55978,0.00046,12.09701]
[1780073612450,27.97,73865.86,80.5,-0.55978,0.00046,12.09701]
[1780073614404,27.97,73864.97,80.5,-0.56019,0.00046,12.09496]
[1780073614883,27.97,73863.46,80.5,-0.56088,0.00046,12.09146]
[1780073614915,27.97,73863.46,80.5,-0.56088,0.00046,12.09146]
[1780073614966,27.97,73863.46,80.5,-0.56088,0.00046,12.09146]
[1780073615527,27.97,73867.51,80.5,-0.55902,0.00046,12.10074]
[1780073616534,27.97,73870.08,80.5,-0.55784,0.00046,12.10648]
[1780073617892,27.97,73869.62,80.5,-0.55806,0.00046,12.10545]
[1780073618953,27.97,73868.32,80.5,-0.55866,0.00046,12.10254]
[1780073620788,27.97,73868.64,80.5,-0.55851,0.00046,12.10325]
[1780073620877,27.97,73869.66,80.5,-0.55804,0.00046,12.10552]
[1780073620987,27.97,73869.66,80.5,-0.55804,0.00046,12.10552]
[1780073621569,27.97,73867.24,80.5,-0.55916,0.00046,12.10008]
[1780073621936,27.97,73867.24,80.5,-0.55916,0.00046,12.10008]
[1780073625976,27.97,73867.48,80.5,-0.55905,0.00046,12.10059]
[1780073628106,27.96,73868.67,80.5,-0.55851,0.00046,12.10326]
[1780073628166,27.96,73868.67,80.5,-0.55851,0.00046,12.10326]
[1780073628349,27.96,73868.67,80.5,-0.55851,0.00046,12.10326]
[1780073628445,27.96,73868.67,80.5,-0.55851,0.00046,12.10326]
[1780073628618,27.96,73868.67,80.5,-0.55851,0.00046,12.10326]
[1780073628693,27.96,73877.42,80.5,-0.55448,0.00046,12.12224]
[1780073630495,27.96,73878.77,80.5,-0.55386,0.00046,12.12506]
[1780073630633,27.96,73884.05,80.5,-0.55143,0.00046,12.1358]
[1780073631498,27.96,73884.05,80.5,-0.55143,0.00046,12.1358]
[1780073631790,27.96,73884.05,80.5,-0.55143,0.00046,12.1358]
[1780073631639,27.96,73886.86,80.5,-0.55013,0.00046,12.14133]
[1780073634310,27.96,73887.88,80.5,-0.54967,0.00046,12.14329]
[1780073634413,27.96,73887.88,80.5,-0.54967,0.00046,12.14329]
[1780073636674,27.96,73885.49,80.5,-0.55078,0.00046,12.13861]
[1780073641709,27.95,73887.35,80.5,-0.54992,0.00046,12.14222]
[1780073644730,27.95,73889.98,80.5,-0.54871,0.00046,12.14725]
[1780073645793,27.95,73889.98,80.5,-0.54871,0.00046,12.14725]
[1780073649039,27.95,73891.14,80.5,-0.54819,0.00046,12.14942]
[1780073650099,27.95,73892.44,80.5,-0.54759,0.00046,12.15184]
[1780073650773,27.95,73897.67,80.5,-0.54517,0.00046,12.16134]
[1780073650944,27.95,73897.67,80.5,-0.54517,0.00046,12.16134]
[1780073653080,27.94,73899.06,80.5,-0.54453,0.00046,12.16378]
[1780073658563,27.94,73900.72,80.5,-0.54377,0.00046,12.16663]
[1780073661890,27.94,73900.76,80.5,-0.54376,0.00046,12.16669]
[1780073662449,27.94,73900.76,80.5,-0.54376,0.00046,12.16669]
[1780073662561,27.94,73900.76,80.5,-0.54376,0.00046,12.16669]
[1780073662742,27.94,73900.76,80.5,-0.54376,0.00046,12.16669]
[1780073662806,27.94,73900.76,80.5,-0.54376,0.00046,12.16669]
[1780073662854,27.93,73900.84,80.5,-0.54372,0.00046,12.16682]
[1780073663548,27.93,73901.64,80.5,-0.54335,0.00046,12.16819]
[1780073664365,27.93,73901.64,80.5,-0.54335,0.00046,12.16819]
[1780073664552,27.93,73901.64,80.5,-0.54335,0.00046,12.16819]
[1780073664792,27.93,73901.64,80.5,-0.54335,0.00046,12.16819]
[1780073664819,27.93,73913.09,80.5,-0.53805,0.00046,12.1867]
[1780073664865,27.93,73913.09,80.5,-0.53805,0.00046,12.1867]
[1780073665183,27.93,73913.09,80.5,-0.53805,0.00046,12.1867]
[1780073665360,27.93,73913.09,80.5,-0.53805,0.00046,12.1867]
[1780073665582,27.93,73913.09,80.5,-0.53805,0.00046,12.1867]
[1780073665826,27.93,73921.43,80.5,-0.53419,0.00046,12.19883]
[1780073666266,27.93,73921.43,80.5,-0.53419,0.00046,12.19883]
[1780073666383,27.93,73921.43,80.5,-0.53419,0.00046,12.19883]
[1780073666555,27.93,73929.37,80.5,-0.53051,0.00046,12.20931]
[1780073666911,27.93,73935.84,80.5,-0.5275,0.00046,12.21709]
[1780073670653,27.93,73937.92,80.5,-0.52654,0.00046,12.21944]
[1780073670682,27.93,73937.92,80.5,-0.52654,0.00046,12.21944]
[1780073671012,27.93,73938.34,80.5,-0.52635,0.00046,12.2199]
[1780073671773,27.93,73938.34,80.5,-0.52635,0.00046,12.2199]
[1780073671232,27.93,73942.91,80.5,-0.52424,0.00046,12.21801]
[1780073672099,27.93,73942.91,80.5,-0.52424,0.00046,12.21801]
[1780073674163,27.93,73946.13,80.5,-0.52274,0.00046,12.22125]
[1780073677229,27.93,73944.13,80.5,-0.52367,0.00046,12.21926]
[1780073677344,27.93,73944.13,80.5,-0.52367,0.00046,12.21926]
[1780073677369,27.93,73944.13,80.5,-0.52367,0.00046,12.21926]
[1780073677560,27.93,73944.13,80.5,-0.52367,0.00046,12.21926]
[1780073677841,27.93,73944.13,80.5,-0.52367,0.00046,12.21926]
[1780073677845,27.93,73945.29,80.5,-0.52314,0.00046,12.22042]
[1780073678793,27.93,73957.8,80.5,-0.51732,0.00047,12.23154]
[1780073679095,27.93,73957.8,80.5,-0.51732,0.00047,12.23154]
[1780073679848,27.93,73961.37,80.5,-0.51566,0.00047,12.23424]
[1780073683030,27.93,73964.18,80.5,-0.51435,0.00047,12.23621]
[1780073685941,27.93,73963.33,80.5,-0.51475,0.00047,12.23563]
[1780073687887,27.92,73963.19,80.5,-0.51482,0.00047,12.23553]
[1780073689074,27.92,73958.18,80.5,-0.51715,0.00047,12.23183]
[1780073693278,27.92,73958.46,80.5,-0.51702,0.00047,12.23205]
[1780073696032,27.92,73956.44,80.5,-0.51796,0.00047,12.23045]
[1780073696067,27.92,73956.44,80.5,-0.51796,0.00047,12.23045]
[1780073696151,27.92,73956.44,80.5,-0.51796,0.00047,12.23045]
[1780073696298,27.92,73951.75,80.5,-0.52014,0.00047,12.22648]
[1780073700549,27.92,73950.5,80.5,-0.52072,0.00047,12.22535]
[1780073700591,27.92,73950.5,80.5,-0.52072,0.00047,12.22535]
[1780073700751,27.92,73950.5,80.5,-0.52072,0.00047,12.22535]
[1780073700852,27.92,73949.68,80.5,-0.5211,0.00047,12.2246]
[1780073701462,27.92,73949.68,80.5,-0.5211,0.00047,12.2246]
[1780073701563,27.92,73948.67,80.5,-0.52157,0.00046,12.22366]
[1780073702258,27.92,73948.67,80.5,-0.52157,0.00046,12.22366]
[1780073702602,27.92,73948.67,80.5,-0.52157,0.00046,12.22366]
[1780073702820,27.92,73948.49,80.5,-0.52166,0.00046,12.22349]
[1780073703792,27.92,73948.49,80.5,-0.52166,0.00046,12.22349]
[1780073703875,27.92,73948.98,80.5,-0.52143,0.00047,12.22395]
[1780073704044,27.92,73948.98,80.5,-0.52143,0.00047,12.22395]
[1780073704870,27.92,73948.98,80.5,-0.52143,0.00047,12.22395]
[1780073704880,27.92,73948.98,80.5,-0.52143,0.00047,12.22395]
[1780073704199,27.92,73946.0,80.5,-0.52282,0.00046,12.2211]
[1780073704925,27.92,73946.0,80.5,-0.52282,0.00046,12.2211]
[1780073704995,27.92,73946.0,80.5,-0.52282,0.00046,12.2211]
[1780073705525,27.92,73946.0,80.5,-0.52282,0.00046,12.2211]
[1780073705533,27.92,73946.0,80.5,-0.52282,0.00046,12.2211]
[1780073705553,27.92,73940.69,80.5,-0.52529,0.00046,12.21565]
[1780073706232,27.92,73933.76,80.5,-0.52851,0.00046,12.20784]
[1780073709677,27.91,73932.81,80.5,-0.52895,0.00046,12.2067]
[1780073710642,27.91,73932.81,80.5,-0.52895,0.00046,12.2067]
[1780073711150,27.91,73932.71,80.5,-0.529,0.00046,12.20658]
[1780073711178,27.91,73932.71,80.5,-0.529,0.00046,12.20658]
[1780073717559,27.91,73934.5,80.5,-0.52817,0.00046,12.2087]
[1780073719178,27.91,73934.14,80.5,-0.52833,0.00046,12.20828]
[1780073719748,27.91,73934.14,80.5,-0.52833,0.00046,12.20828]
[1780073719798,27.91,73934.14,80.5,-0.52833,0.00046,12.20828]
[1780073719838,27.91,73934.14,80.5,-0.52833,0.00046,12.20828]
[1780073719862,27.91,73932.35,80.5,-0.52917,0.00046,12.20614]
[1780073720282,27.91,73932.35,80.5,-0.52917,0.00046,12.20614]
[1780073720852,27.91,73924.73,80.5,-0.53271,0.00046,12.19645]
[1780073721883,27.91,73916.18,80.5,-0.53668,0.00046,12.18444]
[1780073722460,27.91,73916.18,80.5,-0.53668,0.00046,12.18444]
[1780073722868,27.91,73916.18,80.5,-0.53668,0.00046,12.18444]
[1780073722878,27.91,73916.18,80.5,-0.53668,0.00046,12.18444]
[1780073723118,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723202,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723337,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723345,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723441,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723526,27.91,73914.68,80.5,-0.53738,0.00046,12.1822]
[1780073723538,27.91,73911.47,80.5,-0.53887,0.00046,12.1773]
[1780073724381,27.91,73903.19,80.5,-0.54271,0.00046,12.16387]
[1780073726894,27.91,73901.37,80.5,-0.54355,0.00046,12.16076]
[1780073726464,27.91,73904.82,80.5,-0.54195,0.00046,12.1666]
[1780073726946,27.91,73904.82,80.5,-0.54195,0.00046,12.1666]
[1780073728368,27.91,73906.08,80.5,-0.54137,0.00046,12.16868]
[1780073729352,27.91,73905.79,80.5,-0.5415,0.00046,12.1682]
[1780073729493,27.91,73905.79,80.5,-0.5415,0.00046,12.1682]
[1780073729691,27.91,73905.79,80.5,-0.5415,0.00046,12.1682]
[1780073730763,27.91,73903.76,80.5,-0.54245,0.00046,12.16482]
[1780073730864,27.9,73901.49,80.5,-0.5435,0.00046,12.16096]
[1780073731534,27.9,73901.49,80.5,-0.5435,0.00046,12.16096]
[1780073731733,27.9,73901.49,80.5,-0.5435,0.00046,12.16096]
[1780073731849,27.9,73898.86,80.5,-0.54475,0.00046,12.14957]
[1780073732138,27.9,73898.86,80.5,-0.54475,0.00046,12.14957]
[1780073732396,27.9,73896.16,80.5,-0.546,0.00046,12.14475]
[1780073733316,27.9,73896.16,80.5,-0.546,0.00046,12.14475]
[1780073735267,27.9,73895.44,80.5,-0.54633,0.00046,12.14344]
[1780073739647,27.9,73893.66,80.5,-0.54716,0.00046,12.14018]
[1780073741064,27.9,73892.31,80.5,-0.54779,0.00046,12.13766]
[1780073746312,27.9,73891.55,80.5,-0.54815,0.00046,12.13621]
[1780073747014,27.9,73890.96,80.5,-0.54842,0.00046,12.13509]
[1780073747501,27.89,73885.91,80.5,-0.55076,0.00046,12.12532]
[1780073752538,27.89,73883.98,80.5,-0.55166,0.00046,12.12146]
[1780073756397,27.89,73881.99,80.5,-0.55259,0.00046,12.11742]
[1780073756847,27.89,73881.99,80.5,-0.55259,0.00046,12.11742]
[1780073759534,27.89,73881.68,80.5,-0.55273,0.00046,12.11678]
[1780073760359,27.89,73881.18,80.5,-0.55296,0.00046,12.11575]
[1780073760660,27.89,73870.99,80.5,-0.55768,0.00046,12.09399]
[1780073761608,27.89,73866.08,80.5,-0.55995,0.00046,12.0829]
[1780073762853,27.89,73863.62,80.5,-0.56109,0.00046,12.07719]
[1780073764629,27.89,73860.43,80.5,-0.56256,0.00046,12.06964]
[1780073767689,27.88,73861.43,80.5,-0.5621,0.00046,12.07201]
[1780073767903,27.88,73861.43,80.5,-0.5621,0.00046,12.07201]
[1780073769664,27.88,73858.19,80.5,-0.5636,0.00046,12.06422]
[1780073772685,27.88,73860.31,80.5,-0.56262,0.00046,12.06931]
[1780073773069,27.88,73860.31,80.5,-0.56262,0.00046,12.06931]
[1780073773739,27.88,73860.31,80.5,-0.56262,0.00046,12.06931]
[1780073773840,27.88,73869.04,80.5,-0.55859,0.00046,12.08957]
[1780073774401,27.88,73869.04,80.5,-0.55859,0.00046,12.08957]
[1780073774699,27.88,73871.15,80.5,-0.55762,0.00046,12.09427]
[1780073775226,27.88,73871.15,80.5,-0.55762,0.00046,12.09427]
[1780073777185,27.88,73871.94,80.5,-0.55726,0.00046,12.09601]
[1780073777238,27.88,73871.94,80.5,-0.55726,0.00046,12.09601]
[1780073777825,27.88,73871.94,80.5,-0.55726,0.00046,12.09601]
[1780073777926,27.88,73875.98,80.5,-0.55539,0.00046,12.10477]
[1780073779734,27.88,73879.7,80.5,-0.55367,0.00046,12.1126]
[1780073780951,27.88,73879.7,80.5,-0.55367,0.00046,12.1126]
[1780073780908,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781023,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781222,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781261,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781281,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781776,27.88,73885.88,80.5,-0.55081,0.00046,12.12512]
[1780073781818,27.88,73895.4,80.5,-0.5464,0.00046,12.1432]
[1780073782755,27.88,73898.86,80.5,-0.5448,0.00046,12.1494]
[1780073783473,27.88,73898.86,80.5,-0.5448,0.00046,12.1494]
[1780073786426,27.87,73895.99,80.5,-0.54613,0.00046,12.14425]
[1780073786455,27.87,73895.99,80.5,-0.54613,0.00046,12.14425]
[1780073786897,27.87,73895.99,80.5,-0.54613,0.00046,12.14425]
[1780073788007,27.87,73900.03,80.5,-0.54426,0.00046,12.15143]
[1780073790814,27.87,73904.37,80.5,-0.54225,0.00046,12.15884]
[1780073793535,27.87,73904.44,80.5,-0.54224,0.00046,12.15214]
[1780073793946,27.87,73904.44,80.5,-0.54224,0.00046,12.15214]
[1780073793979,27.87,73904.44,80.5,-0.54224,0.00046,12.15214]
[1780073794027,27.87,73903.18,80.5,-0.54283,0.00046,12.15002]
[1780073794373,27.87,73903.18,80.5,-0.54283,0.00046,12.15002]
[1780073794841,27.87,73908.05,80.5,-0.54057,0.00046,12.15808]
[1780073795587,27.87,73908.05,80.5,-0.54057,0.00046,12.15808]
[1780073796417,27.87,73908.58,80.5,-0.54032,0.00046,12.15893]
[1780073796866,27.87,73908.58,80.5,-0.54032,0.00046,12.15893]
[1780073801130,27.86,73907.14,80.5,-0.541,0.00046,12.15657]
[1780073801835,27.86,73907.14,80.5,-0.541,0.00046,12.15657]
[1780073801892,27.86,73907.14,80.5,-0.541,0.00046,12.15657]
[1780073801912,27.86,73898.87,80.5,-0.54484,0.00046,12.14252]
[1780073802898,27.86,73896.02,80.5,-0.54617,0.00046,12.13741]
[1780073806371,27.86,73894.79,80.5,-0.54674,0.00046,12.13515]
[1780073811961,27.85,73895.23,80.5,-0.54655,0.00046,12.13593]
[1780073812847,27.85,73895.23,80.5,-0.54655,0.00046,12.13593]
[1780073814656,27.85,73893.59,80.5,-0.54731,0.00046,12.1329]
[1780073815989,27.85,73897.68,80.5,-0.54541,0.00046,12.14034]
[1780073817873,27.85,73897.72,80.5,-0.5454,0.00046,12.14041]
[1780073817992,27.85,73897.72,80.5,-0.5454,0.00046,12.14041]
[1780073818002,27.85,73897.72,80.5,-0.5454,0.00046,12.14041]
[1780073818003,27.85,73899.95,80.5,-0.54436,0.00046,12.14435]
[1780073818380,27.85,73899.95,80.5,-0.54436,0.00046,12.14435]
[1780073818993,27.85,73899.95,80.5,-0.54436,0.00046,12.14435]
[1780073819010,27.85,73903.5,80.5,-0.54271,0.00046,12.15046]
[1780073819344,27.85,73903.5,80.5,-0.54271,0.00046,12.15046]
[1780073820018,27.85,73903.5,80.5,-0.54271,0.00046,12.15046]
[1780073820099,27.85,73903.5,80.5,-0.54271,0.00046,12.15046]
[1780073822528,27.85,73905.4,80.5,-0.54183,0.00047,12.15364]
[1780073825826,27.85,73905.77,80.5,-0.54166,0.00047,12.15424]
[1780073827529,27.85,73905.75,80.5,-0.54167,0.00047,12.1542]
[1780073827723,27.85,73905.75,80.5,-0.54167,0.00047,12.1542]
[1780073829396,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829424,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829484,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829511,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829595,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829618,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073829975,27.85,73907.21,80.5,-0.541,0.00047,12.1566]
[1780073830089,27.84,73900.13,80.5,-0.54429,0.00046,12.14462]
[1780073831096,27.84,73897.48,80.5,-0.54552,0.00046,12.13993]
[1780073835124,27.84,73894.28,80.5,-0.54702,0.00046,12.13408]
[1780073836071,27.84,73894.28,80.5,-0.54702,0.00046,12.13408]
[1780073838648,27.84,73893.06,80.5,-0.54759,0.00046,12.13181]
[1780073839925,27.84,73893.15,80.5,-0.54755,0.00046,12.13197]
[1780073839966,27.84,73886.03,80.5,-0.55085,0.00046,12.11828]
[1780073840159,27.84,73882.14,80.5,-0.55266,0.00046,12.11045]
[1780073841831,27.84,73882.14,80.5,-0.55266,0.00046,12.11045]
[1780073841894,27.84,73882.14,80.5,-0.55266,0.00046,12.11045]
[1780073842527,27.84,73881.77,80.5,-0.55283,0.00046,12.10968]
[1780073842531,27.83,73879.44,80.5,-0.55392,0.00046,12.10485]
[1780073847400,27.83,73878.7,80.5,-0.55426,0.00046,12.10327]
[1780073851517,27.83,73878.16,80.5,-0.55452,0.00046,12.10212]
[1780073851550,27.83,73878.16,80.5,-0.55452,0.00046,12.10212]
[1780073852244,27.83,73881.51,80.5,-0.553,0.00046,12.10225]
[1780073854586,27.83,73882.51,80.5,-0.55254,0.00046,12.10429]
[1780073858435,27.82,73885.3,80.5,-0.55125,0.00046,12.1099]
[1780073859294,27.82,73887.54,80.5,-0.55021,0.00046,12.11432]
[1780073864330,27.82,73889.69,80.5,-0.54922,0.00046,12.11847]
[1780073869365,27.82,73888.02,80.5,-0.55,0.00046,12.11521]
[1780073871820,27.81,73888.38,80.5,-0.54983,0.00046,12.1159]
[1780073872903,27.81,73888.73,80.5,-0.54968,0.00046,12.11657]
[1780073878428,27.81,73890.0,80.5,-0.54909,0.00047,12.11899]
[1780073883463,27.81,73889.93,80.5,-0.54913,0.00047,12.11883]
[1780073884833,27.81,73889.93,80.5,-0.54913,0.00047,12.11883]
[1780073884839,27.81,73889.93,80.5,-0.54913,0.00047,12.11883]
[1780073885128,27.8,73890.12,80.5,-0.54905,0.00047,12.11919]
[1780073885755,27.8,73890.12,80.5,-0.54905,0.00047,12.11919]
[1780073885796,27.8,73898.63,80.5,-0.54508,0.00047,12.13492]
[1780073886601,27.8,73904.52,80.5,-0.54234,0.00047,12.14511]
[1780073888636,27.8,73905.97,80.5,-0.54167,0.00047,12.14753]
[1780073890309,27.8,73906.27,80.5,-0.54153,0.00047,12.14802]
[1780073890548,27.8,73906.27,80.5,-0.54153,0.00047,12.14802]
[1780073890675,27.8,73906.27,80.5,-0.54153,0.00047,12.14802]
[1780073890736,27.8,73906.27,80.5,-0.54153,0.00047,12.14802]
[1780073890896,27.8,73906.27,80.5,-0.54153,0.00047,12.14802]
[1780073891069,27.8,73912.25,80.5,-0.53874,0.00047,12.1576]
[1780073891520,27.8,73917.73,80.5,-0.53618,0.00047,12.16587]
[1780073892527,27.8,73920.87,80.5,-0.53472,0.00047,12.17038]
[1780073894430,27.8,73922.5,80.5,-0.53396,0.00047,12.17265]
[1780073894864,27.8,73926.15,80.5,-0.53225,0.00047,12.17759]
[1780073900583,27.8,73927.23,80.5,-0.53176,0.00047,12.17899]
[1780073905618,27.79,73926.03,80.5,-0.53232,0.00047,12.17741]
[1780073910653,27.79,73927.03,80.5,-0.53185,0.00047,12.17872]
[1780073911111,27.79,73927.03,80.5,-0.53185,0.00047,12.17872]
[1780073916695,27.79,73926.22,80.5,-0.53226,0.00047,12.17084]
[1780073920904,27.79,73926.35,80.5,-0.5322,0.00047,12.17101]
[1780073921730,27.79,73921.22,80.5,-0.5346,0.00047,12.16401]
[1780073926765,27.78,73918.29,80.5,-0.53597,0.00047,12.15981]
[1780073927192,27.78,73918.29,80.5,-0.53597,0.00047,12.15981]
[1780073927772,27.78,73915.92,80.5,-0.53708,0.00047,12.15631]
[1780073928497,27.78,73915.92,80.5,-0.53708,0.00047,12.15631]
[1780073928612,27.78,73915.92,80.5,-0.53708,0.00047,12.15631]
[1780073931949,27.78,73915.0,80.5,-0.53751,0.00047,12.15491]
[1780073932153,27.78,73915.0,80.6,-0.53751,0.00047,12.15491]
[1780073932263,27.78,73915.0,80.7,-0.53751,0.00047,12.15491]
[1780073932332,27.78,73914.88,85.5,-0.53757,0.00047,12.15473]
[1780073932422,27.78,73914.88,85.5,-0.53757,0.00047,12.15473]
[1780073932866,27.78,73914.88,85.5,-0.53757,0.00047,12.15473]
[1780073932941,27.78,73914.88,85.5,-0.53757,0.00047,12.15473]
[1780073932971,27.78,73991.31,85.5,-0.50178,0.00047,12.22141]
[1780073933402,27.78,73991.31,85.5,-0.50178,0.00047,12.22141]
[1780073933636,27.78,73991.31,85.5,-0.50178,0.00047,12.22141]
[1780073933954,27.78,73991.31,85.5,-0.50178,0.00047,12.22141]
[1780073933973,27.74,74011.34,85.5,-0.49239,0.00047,12.22261]
[1780073934994,27.74,74011.34,85.5,-0.49239,0.00047,12.22261]
[1780073935043,27.74,74011.34,85.5,-0.49239,0.00047,12.22261]
[1780073935114,27.74,74011.34,85.5,-0.49239,0.00047,12.22261]
[1780073935057,27.71,74006.78,85.5,-0.49453,0.00047,12.22293]
[1780073935571,27.71,74006.78,85.5,-0.49453,0.00047,12.22293]
[1780073935726,27.71,74006.78,85.5,-0.49453,0.00047,12.22293]
[1780073935885,27.71,74006.78,85.5,-0.49453,0.00047,12.22293]
[1780073935906,27.7,73997.02,85.5,-0.49911,0.00047,12.22244]
[1780073936186,27.7,73997.02,85.5,-0.49911,0.00047,12.22244]
[1780073937099,27.7,73996.78,85.5,-0.49923,0.00047,12.22241]
[1780073937174,27.7,73996.78,85.5,-0.49923,0.00047,12.22241]
[1780073938762,27.7,73997.21,85.5,-0.49902,0.00047,12.22247]
[1780073939092,27.7,73997.21,85.5,-0.49902,0.00047,12.22247]
[1780073941065,27.7,73999.54,85.5,-0.49793,0.00047,12.22272]
[1780073941089,27.7,73999.79,85.5,-0.49781,0.00047,12.22274]
[1780073943111,27.7,73996.72,85.5,-0.49925,0.00047,12.2224]
[1780073943679,27.7,73996.72,85.5,-0.49925,0.00047,12.2224]
[1780073943861,27.7,73996.72,85.5,-0.49925,0.00047,12.2224]
[1780073944054,27.7,73988.43,85.5,-0.50315,0.00047,12.22067]
[1780073944349,27.7,73988.43,85.5,-0.50315,0.00047,12.22067]
[1780073944904,27.7,73984.09,85.5,-0.50519,0.00047,12.2193]
[1780073945915,27.7,73984.09,85.5,-0.50519,0.00047,12.2193]
[1780073945930,27.7,73984.09,85.5,-0.50519,0.00047,12.2193]
[1780073947156,27.7,73987.79,85.5,-0.50345,0.00047,12.22049]
[1780073948458,27.7,73988.07,85.5,-0.50332,0.00047,12.22057]
[1780073948464,27.7,73988.07,85.5,-0.50332,0.00047,12.22057]
[1780073949939,27.7,73982.78,85.5,-0.50581,0.00047,12.21882]
[1780073951815,27.7,73981.96,85.5,-0.50619,0.00047,12.21851]
[1780073951817,27.7,73981.96,85.5,-0.50619,0.00047,12.21851]
[1780073952014,27.7,73981.1,85.5,-0.5066,0.00047,12.21817]
[1780073953119,27.7,73981.1,85.5,-0.5066,0.00047,12.21817]
[1780073953588,27.7,73979.51,85.5,-0.50734,0.00047,12.21751]
[1780073954220,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954229,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954238,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954268,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954334,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954414,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073954625,27.71,73979.43,85.5,-0.50738,0.00047,12.21747]
[1780073955037,27.7,73975.0,85.5,-0.50946,0.00047,12.2154]
[1780073959996,27.71,73974.75,85.5,-0.50958,0.00047,12.21527]
[1780073960022,27.71,73971.84,85.5,-0.51095,0.00047,12.21371]
[1780073961020,27.7,73963.44,85.5,-0.5149,0.00047,12.20841]
[1780073963273,27.71,73963.01,85.5,-0.5151,0.00047,12.2081]
[1780073964041,27.71,73965.68,85.5,-0.51384,0.00047,12.20994]
[1780073965048,27.71,73969.2,85.5,-0.51219,0.00047,12.21217]
[1780073970084,27.71,73967.43,85.5,-0.51302,0.00047,12.21108]
[1780073970183,27.71,73967.43,85.5,-0.51302,0.00047,12.21108]
[1780073974729,27.71,73969.77,85.5,-0.51193,0.00047,12.20573]
[1780073979976,27.7,73969.51,85.5,-0.51205,0.00047,12.20557]
[1780073979986,27.7,73969.51,85.5,-0.51205,0.00047,12.20557]
[1780073980158,27.7,73966.79,85.5,-0.51333,0.00047,12.20388]
[1780073980739,27.7,73966.79,85.5,-0.51333,0.00047,12.20388]
[1780073984041,27.7,73964.13,85.5,-0.51458,0.00047,12.2021]
[1780073984500,27.7,73962.77,85.5,-0.51522,0.00047,12.20114]
[1780073984998,27.7,73962.77,85.5,-0.51522,0.00047,12.20114]
[1780073985193,27.7,73957.66,85.5,-0.51763,0.00047,12.19727]
[1780073985755,27.7,73957.66,85.5,-0.51763,0.00047,12.19727]
[1780073987749,27.7,73956.33,85.5,-0.51825,0.00047,12.19619]
[1780073992437,27.7,73955.68,85.5,-0.51856,0.00047,12.19565]
[1780073995549,27.7,73956.1,85.5,-0.51836,0.00047,12.19599]
[1780073998117,27.69,73955.89,85.5,-0.51846,0.00047,12.19582]
[1780073998561,27.69,73953.62,85.5,-0.51953,0.00047,12.19389]
[1780073998992,27.69,73953.62,85.5,-0.51953,0.00047,12.19389]
[1780073999043,27.69,73956.22,85.5,-0.51831,0.00047,12.19609]
[1780074000981,27.69,73954.57,85.5,-0.51909,0.00047,12.1947]
[1780074000986,27.69,73954.57,85.5,-0.51909,0.00047,12.1947]
[1780074001748,27.69,73953.52,85.5,-0.51958,0.00047,12.1938]
[1780074001905,27.69,73953.52,85.5,-0.51958,0.00047,12.1938]
[1780074001956,27.69,73953.52,85.5,-0.51958,0.00047,12.1938]
[1780074001975,27.69,73953.52,85.5,-0.51958,0.00047,12.1938]
[1780074002313,27.69,73957.42,85.5,-0.51774,0.00047,12.19707]
[1780074004194,27.69,73962.32,85.5,-0.51544,0.00047,12.20081]
[1780074005932,27.69,73963.02,85.5,-0.51511,0.00047,12.20131]
[1780074006120,27.69,73963.02,85.5,-0.51511,0.00047,12.20131]
[1780074006450,27.69,73962.85,85.5,-0.51519,0.00047,12.20119]
[1780074006452,27.69,73962.85,85.5,-0.51519,0.00047,12.20119]
[1780074006806,27.69,73962.85,85.5,-0.51519,0.00047,12.20119]
[1780074007161,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074007559,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074007600,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074007620,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074008052,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074008117,27.69,73969.27,85.5,-0.51217,0.00047,12.20542]
[1780074008175,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008300,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008427,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008431,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008442,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008584,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008666,27.69,73976.57,85.5,-0.50874,0.00047,12.20938]
[1780074008713,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074009750,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074009784,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074009786,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074009993,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074010000,27.69,73985.28,85.5,-0.50464,0.00047,12.21292]
[1780074011058,27.69,73987.1,85.5,-0.50378,0.00047,12.2135]
[1780074011959,27.69,73986.86,85.5,-0.5039,0.00047,12.21343]
[1780074013689,27.69,73988.46,85.5,-0.50314,0.00047,12.21389]
[1780074014580,27.69,73983.67,85.5,-0.5054,0.00047,12.21236]
[1780074017732,27.69,73982.53,85.5,-0.50593,0.00047,12.21194]
[1780074017767,27.69,73982.53,85.5,-0.50593,0.00047,12.21194]
[1780074017773,27.69,73982.53,85.5,-0.50593,0.00047,12.21194]
[1780074017780,27.69,73982.53,85.5,-0.50593,0.00047,12.21194]
[1780074018037,27.69,73981.88,85.5,-0.50624,0.00047,12.21169]
[1780074018348,27.69,73981.88,85.5,-0.50624,0.00047,12.21169]
[1780074018448,27.69,73981.88,85.5,-0.50624,0.00047,12.21169]
[1780074018577,27.69,73981.88,85.5,-0.50624,0.00047,12.21169]
[1780074018638,27.69,73975.68,85.5,-0.50916,0.00047,12.20895]
[1780074019435,27.69,73972.03,85.5,-0.51087,0.00047,12.20702]
[1780074020581,27.69,73972.03,85.5,-0.51087,0.00047,12.20702]
[1780074020646,27.69,73972.03,85.5,-0.51087,0.00047,12.20702]
[1780074022252,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074022255,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074022781,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074023075,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074023089,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074023103,27.69,73972.02,85.5,-0.51088,0.00047,12.20702]
[1780074023126,27.69,73977.27,85.5,-0.50841,0.00047,12.20971]
[1780074024202,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024513,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024672,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024728,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024732,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024776,27.69,73981.65,85.5,-0.50635,0.00047,12.2116]
[1780074024836,27.69,73985.59,85.5,-0.50449,0.00047,12.21302]
[1780074025571,27.69,73985.59,85.5,-0.50449,0.00047,12.21302]
[1780074025593,27.69,73985.59,85.5,-0.50449,0.00047,12.21302]
[1780074025662,27.69,73985.59,85.5,-0.50449,0.00047,12.21302]
[1780074025737,27.69,73989.26,85.5,-0.50277,0.00047,12.21411]
[1780074026933,27.69,73992.94,85.5,-0.50104,0.00047,12.21497]
[1780074028070,27.69,73998.87,85.5,-0.49825,0.00047,12.21587]
[1780074028901,27.69,73998.87,85.5,-0.49825,0.00047,12.21587]
[1780074029672,27.69,73998.66,85.5,-0.49834,0.00047,12.21585]
[1780074030300,27.69,73998.29,85.5,-0.49852,0.00047,12.21581]
[1780074031215,27.69,73998.29,85.5,-0.49852,0.00047,12.21581]
[1780074030983,27.69,74000.14,85.5,-0.49765,0.00047,12.21599]
[1780074031290,27.69,74000.14,85.5,-0.49765,0.00047,12.21599]
[1780074031520,27.69,73998.85,85.5,-0.49826,0.00047,12.20908]
[1780074036906,27.69,73998.74,85.5,-0.49831,0.00047,12.20907]
[1780074036908,27.69,73998.74,85.5,-0.49831,0.00047,12.20907]
[1780074041916,27.7,73999.16,85.5,-0.49811,0.00047,12.20911]
[1780074042981,27.7,73999.12,85.5,-0.49813,0.00047,12.20911]
[1780074043016,27.7,73999.12,85.5,-0.49813,0.00047,12.20911]
[1780074043029,27.7,73999.12,85.5,-0.49813,0.00047,12.20911]
[1780074043606,27.7,73992.88,85.5,-0.50106,0.00047,12.20817]
[1780074048643,27.71,73991.81,85.5,-0.50157,0.00047,12.20794]
[1780074051798,27.71,73992.99,85.5,-0.50101,0.00047,12.20819]
[1780074056167,27.71,73993.81,85.5,-0.50063,0.00047,12.20835]
[1780074056194,27.71,73993.81,85.5,-0.50063,0.00047,12.20835]
[1780074056261,27.71,73993.81,85.5,-0.50063,0.00047,12.20835]
[1780074056517,27.71,73994.25,85.5,-0.50042,0.00047,12.20843]
[1780074056849,27.71,73994.25,85.5,-0.50042,0.00047,12.20843]
[1780074056908,27.71,73999.86,85.5,-0.49778,0.00047,12.20918]
[1780074057763,27.71,73999.86,85.5,-0.49778,0.00047,12.20918]
[1780074057931,27.71,73999.86,85.5,-0.49778,0.00047,12.20918]
[1780074058023,27.71,74002.56,85.5,-0.49651,0.00047,12.20934]
[1780074058718,27.71,74005.03,85.5,-0.49535,0.00047,12.20939]
[1780074060660,27.72,74005.22,85.5,-0.49526,0.00047,12.20939]
[1780074060677,27.72,74005.22,85.5,-0.49526,0.00047,12.20939]
[1780074060825,27.72,74005.22,85.5,-0.49526,0.00047,12.20939]
[1780074061009,27.72,74005.22,85.5,-0.49526,0.00047,12.20939]
[1780074061017,27.72,74005.22,85.5,-0.49526,0.00047,12.20939]
[1780074061329,27.72,74006.4,85.5,-0.4947,0.00047,12.20937]
[1780074061335,27.72,74006.4,85.5,-0.4947,0.00047,12.20937]
[1780074062237,27.72,74006.4,85.5,-0.4947,0.00047,12.20937]
[1780074062275,27.72,74006.4,85.5,-0.4947,0.00047,12.20937]
[1780074062279,27.72,74011.08,85.5,-0.4925,0.00047,12.20906]
[1780074062302,27.72,74011.08,85.5,-0.4925,0.00047,12.20906]
[1780074062514,27.72,74011.08,85.5,-0.4925,0.00047,12.20906]
[1780074063068,27.72,74018.48,85.5,-0.48903,0.00047,12.20782]
[1780074063507,27.72,74018.48,85.5,-0.48903,0.00047,12.20782]
[1780074063913,27.72,74022.83,85.5,-0.48698,0.00047,12.20665]
[1780074066482,27.73,74024.69,85.5,-0.48611,0.00047,12.20606]
[1780074066960,27.73,74028.54,85.5,-0.4843,0.00047,12.20464]
[1780074072824,27.74,74026.18,85.5,-0.48541,0.00047,12.20555]
[1780074074430,27.74,74026.12,85.5,-0.48544,0.00047,12.20557]
[1780074074432,27.74,74026.12,85.5,-0.48544,0.00047,12.20557]
[1780074074506,27.74,74026.12,85.5,-0.48544,0.00047,12.20557]
[1780074075013,27.74,74026.12,85.5,-0.48544,0.00047,12.20557]
[1780074079612,27.74,74024.6,85.5,-0.48616,0.00047,12.2061]
[1780074079873,27.74,74025.31,85.5,-0.48582,0.00047,12.20585]
[1780074081822,27.74,74027.01,85.5,-0.48503,0.00047,12.20524]
[1780074083849,27.74,74028.92,85.5,-0.48413,0.00047,12.2045]
[1780074088438,27.75,74030.81,85.5,-0.48325,0.00047,12.2037]
[1780074088912,27.75,74030.81,85.5,-0.48325,0.00047,12.2037]
[1780074089306,27.75,74034.19,85.5,-0.48166,0.00047,12.20212]
[1780074089318,27.75,74034.19,85.5,-0.48166,0.00047,12.20212]
[1780074089701,27.75,74034.19,85.5,-0.48166,0.00047,12.20212]
[1780074090108,27.77,74036.54,85.5,-0.48057,0.00047,12.20093]
[1780074090412,27.77,74036.54,85.5,-0.48057,0.00047,12.20093]
[1780074090459,27.77,74036.54,85.5,-0.48057,0.00047,12.20093]
[1780074090703,27.77,74036.54,85.5,-0.48057,0.00047,12.20093]
[1780074090952,27.79,74039.85,85.5,-0.47903,0.00047,12.19909]
[1780074093012,27.83,74042.17,85.5,-0.47796,0.00047,12.19091]
[1780074093982,27.83,74042.17,85.5,-0.47796,0.00047,12.19091]
[1780074094164,27.85,74042.21,85.5,-0.47795,0.00047,12.19091]
[1780074095987,27.87,74037.23,85.5,-0.48029,0.00047,12.19384]
[1780074100328,27.88,74039.68,85.5,-0.47915,0.00047,12.19247]
[1780074101884,27.88,74038.24,85.5,-0.47983,0.00047,12.19329]
[1780074101911,27.88,74038.24,85.5,-0.47983,0.00047,12.19329]
[1780074102209,27.89,74034.54,85.5,-0.48156,0.00047,12.19524]
[1780074102995,27.89,74034.54,85.5,-0.48156,0.00047,12.19524]
[1780074103038,27.89,74032.15,85.5,-0.48267,0.00047,12.19638]
[1780074104087,27.89,74032.15,85.5,-0.48267,0.00047,12.19638]
[1780074108073,27.9,74035.72,85.5,-0.48101,0.00047,12.19465]
[1780074113145,27.91,74035.32,85.5,-0.4812,0.00047,12.19487]
[1780074118964,27.92,74036.86,85.5,-0.48049,0.00047,12.19407]
[1780074119084,27.92,74036.86,85.5,-0.48049,0.00047,12.19407]
[1780074120736,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074120954,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121015,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121042,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121075,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121201,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121245,27.92,74032.18,85.5,-0.48267,0.00047,12.19639]
[1780074121336,27.92,74023.49,85.5,-0.48673,0.00047,12.19972]
[1780074121442,27.92,74023.49,85.5,-0.48673,0.00047,12.19972]
[1780074121546,27.92,74023.49,85.5,-0.48673,0.00047,12.19972]
[1780074122308,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074122736,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074123006,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074123080,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074123249,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074123297,27.92,74005.67,85.5,-0.49505,0.00047,12.20259]
[1780074123314,27.92,74007.23,85.5,-0.49432,0.00047,12.20255]
[1780074124199,27.92,74009.99,85.5,-0.49303,0.00047,12.20238]
[1780074128279,27.93,74010.59,85.5,-0.49275,0.00047,12.20233]
[1780074128839,27.93,74010.74,85.5,-0.49268,0.00047,12.20232]
[1780074129013,27.93,74010.74,85.5,-0.49268,0.00047,12.20232]
[1780074129233,27.93,74003.65,85.5,-0.49599,0.00047,12.20258]
[1780074130501,27.93,74001.53,85.5,-0.49698,0.00047,12.2025]
[1780074131764,27.93,74001.53,85.5,-0.49698,0.00047,12.2025]
[1780074132358,27.93,73997.25,85.5,-0.49898,0.00047,12.2021]
[1780074132360,27.93,73997.25,85.5,-0.49898,0.00047,12.2021]
[1780074133278,27.93,73997.25,85.5,-0.49898,0.00047,12.2021]
[1780074133262,27.93,73991.43,85.5,-0.5017,0.00047,12.20107]
[1780074134141,27.93,73991.43,85.5,-0.5017,0.00047,12.20107]
[1780074134193,27.93,73991.43,85.5,-0.5017,0.00047,12.20107]
[1780074134919,27.93,73992.64,85.5,-0.50113,0.00047,12.20133]
[1780074138926,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139060,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139065,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139099,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139147,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139249,27.93,73991.97,85.5,-0.50145,0.00047,12.20119]
[1780074139304,27.93,73988.85,85.5,-0.5029,0.00047,12.20044]
[1780074140312,27.93,73985.5,85.5,-0.50447,0.00047,12.19944]
[1780074141319,27.93,73982.91,85.5,-0.50568,0.00047,12.19854]
[1780074141579,27.93,73982.91,85.5,-0.50568,0.00047,12.19854]
[1780074141612,27.93,73982.91,85.5,-0.50568,0.00047,12.19854]
[1780074141833,27.93,73982.91,85.5,-0.50568,0.00047,12.19854]
[1780074142194,27.93,73982.91,85.5,-0.50568,0.00047,12.19854]
[1780074143022,27.93,73982.95,85.5,-0.50566,0.00047,12.19856]
[1780074143464,27.93,73983.54,85.5,-0.50538,0.00047,12.19877]
[1780074144191,27.93,73983.54,85.5,-0.50538,0.00047,12.19877]
[1780074144368,27.93,73983.54,85.5,-0.50538,0.00047,12.19877]
[1780074144340,27.93,73980.41,85.5,-0.50685,0.00047,12.19757]
[1780074144445,27.93,73980.41,85.5,-0.50685,0.00047,12.19757]
[1780074144449,27.93,73980.41,85.5,-0.50685,0.00047,12.19757]
[1780074144463,27.93,73980.41,85.5,-0.50685,0.00047,12.19757]
[1780074145347,27.93,73972.61,85.5,-0.51049,0.00047,12.19386]
[1780074146301,27.93,73972.61,85.5,-0.51049,0.00047,12.19386]
[1780074147827,27.93,73971.4,85.5,-0.51106,0.00047,12.1932]
[1780074148368,27.93,73960.68,85.5,-0.51606,0.00047,12.18623]
[1780074148394,27.93,73960.68,85.5,-0.51606,0.00047,12.18623]
[1780074148670,27.93,73960.68,85.5,-0.51606,0.00047,12.18623]
[1780074149375,27.93,73955.05,85.5,-0.51869,0.00047,12.1818]
[1780074150315,27.93,73955.05,85.5,-0.51869,0.00047,12.1818]
[1780074150322,27.93,73955.05,85.5,-0.51869,0.00047,12.1818]
[1780074151666,27.92,73952.59,85.5,-0.51985,0.00047,12.17289]
[1780074151765,27.92,73949.17,85.5,-0.52145,0.00047,12.1698]
[1780074152780,27.92,73949.17,85.5,-0.52145,0.00047,12.1698]
[1780074153220,27.92,73949.17,85.5,-0.52145,0.00047,12.1698]
[1780074153705,27.92,73946.88,85.5,-0.52252,0.00047,12.16762]
[1780074156359,27.92,73949.4,85.5,-0.52135,0.00047,12.17001]
[1780074159244,27.92,73950.56,85.5,-0.5208,0.00047,12.17108]
[1780074160413,27.92,73949.11,85.5,-0.52148,0.00047,12.16974]
[1780074162871,27.92,73950.31,85.5,-0.52092,0.00047,12.17085]
[1780074162913,27.92,73950.31,85.5,-0.52092,0.00047,12.17085]
[1780074163114,27.92,73950.31,85.5,-0.52092,0.00047,12.17085]
[1780074163368,27.92,73950.31,85.5,-0.52092,0.00047,12.17085]
[1780074163882,27.92,73951.75,85.5,-0.52025,0.00047,12.17214]
[1780074164080,27.92,73942.97,85.5,-0.52435,0.00047,12.16369]
[1780074164480,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074165588,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074165793,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074165825,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074165913,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074165971,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074166197,27.92,73939.05,85.5,-0.52618,0.00047,12.1595]
[1780074166247,27.92,73940.26,85.5,-0.52562,0.00047,12.16082]
[1780074166509,27.92,73940.26,85.5,-0.52562,0.00047,12.16082]
[1780074166781,27.92,73940.26,85.5,-0.52562,0.00047,12.16082]
[1780074167324,27.92,73932.9,85.5,-0.52905,0.00047,12.15242]
[1780074167855,27.92,73932.9,85.5,-0.52905,0.00047,12.15242]
[1780074167896,27.92,73932.9,85.5,-0.52905,0.00047,12.15242]
[1780074171460,27.92,73934.08,85.5,-0.5285,0.00047,12.15382]
[1780074172905,27.92,73933.33,85.5,-0.52885,0.00047,12.15293]
[1780074172949,27.92,73933.33,85.5,-0.52885,0.00047,12.15293]
[1780074173418,27.92,73932.0,85.5,-0.52948,0.00047,12.15132]
[1780074173425,27.92,73932.0,85.5,-0.52948,0.00047,12.15132]
[1780074173948,27.92,73932.0,85.5,-0.52948,0.00047,12.15132]
[1780074174234,27.92,73932.0,85.5,-0.52948,0.00047,12.15132]
[1780074174325,27.92,73928.2,85.5,-0.53125,0.00047,12.14657]
[1780074174740,27.92,73928.2,85.5,-0.53125,0.00047,12.14657]
[1780074175217,27.92,73928.2,85.5,-0.53125,0.00047,12.14657]
[1780074175260,27.91,73924.48,85.5,-0.53299,0.00047,12.14169]
[1780074177484,27.91,73923.62,85.5,-0.53339,0.00047,12.14052]
[1780074177517,27.91,73923.62,85.5,-0.53339,0.00047,12.14052]
[1780074177605,27.91,73923.62,85.5,-0.53339,0.00047,12.14052]
[1780074177645,27.91,73923.62,85.5,-0.53339,0.00047,12.14052]
[1780074178246,27.91,73927.47,85.5,-0.53159,0.00047,12.14562]
[1780074179319,27.91,73929.92,85.5,-0.53045,0.00047,12.14874]
[1780074180018,27.91,73929.92,85.5,-0.53045,0.00047,12.14874]
[1780074180028,27.91,73929.92,85.5,-0.53045,0.00047,12.14874]
[1780074180373,27.91,73929.92,85.5,-0.53045,0.00047,12.14874]
[1780074180502,27.91,73931.37,85.5,-0.52977,0.00047,12.15054]
[1780074180687,27.91,73931.37,85.5,-0.52977,0.00047,12.15054]
[1780074180738,27.91,73931.37,85.5,-0.52977,0.00047,12.15054]
[1780074180757,27.91,73931.37,85.5,-0.52977,0.00047,12.15054]
[1780074181006,27.91,73931.37,85.5,-0.52977,0.00047,12.15054]
[1780074181771,27.91,73930.47,85.5,-0.53019,0.00047,12.14943]
[1780074181775,27.91,73930.47,85.5,-0.53019,0.00047,12.14943]
[1780074181812,27.91,73930.47,85.5,-0.53019,0.00047,12.14943]
[1780074182804,27.91,73930.69,85.5,-0.53009,0.00047,12.1497]
[1780074183263,27.91,73926.46,85.5,-0.53207,0.00047,12.1443]
[1780074184321,27.91,73922.35,85.5,-0.53398,0.00047,12.13877]
[1780074184631,27.91,73922.35,85.5,-0.53398,0.00047,12.13877]
[1780074184670,27.91,73922.35,85.5,-0.53398,0.00047,12.13877]
[1780074184683,27.91,73922.35,85.5,-0.53398,0.00047,12.13877]
[1780074185303,27.91,73920.22,85.5,-0.53498,0.00047,12.1358]
[1780074186337,27.91,73920.22,85.5,-0.53498,0.00047,12.1358]
[1780074186343,27.91,73920.22,85.5,-0.53498,0.00047,12.1358]
[1780074186356,27.91,73910.53,85.5,-0.5395,0.00047,12.12131]
[1780074187229,27.91,73907.59,85.5,-0.54087,0.00047,12.11661]
[1780074187652,27.91,73907.59,85.5,-0.54087,0.00047,12.11661]
[1780074191321,27.91,73910.63,85.5,-0.53945,0.00047,12.12146]
[1780074191569,27.91,73910.63,85.5,-0.53945,0.00047,12.12146]
[1780074191638,27.91,73910.63,85.5,-0.53945,0.00047,12.12146]
[1780074192243,27.91,73914.5,85.5,-0.53765,0.00047,12.12742]
[1780074193319,27.91,73918.59,85.5,-0.53574,0.00047,12.13345]
[1780074194982,27.91,73918.85,85.5,-0.53562,0.00047,12.13383]
[1780074195897,27.9,73912.61,85.5,-0.53854,0.00047,12.12453]
[1780074198193,27.9,73909.5,85.5,-0.53999,0.00047,12.11965]
[1780074200040,27.9,73905.75,85.5,-0.54173,0.00047,12.11356]
[1780074201704,27.9,73905.19,85.5,-0.542,0.00047,12.11263]
[1780074201899,27.9,73905.19,85.5,-0.542,0.00047,12.11263]
[1780074202828,27.9,73904.01,85.5,-0.54255,0.00047,12.11065]
[1780074203115,27.9,73896.19,85.5,-0.54619,0.00047,12.09697]
[1780074203884,27.9,73893.46,85.5,-0.54746,0.00047,12.09196]
[1780074206807,27.9,73896.01,85.5,-0.54628,0.00047,12.09663]
[1780074208324,27.9,73896.01,85.5,-0.54628,0.00047,12.09663]
[1780074208680,27.9,73896.58,85.5,-0.54601,0.00047,12.09766]
[1780074210227,27.9,73897.0,85.5,-0.54582,0.00047,12.09841]
[1780074210334,27.9,73897.0,85.5,-0.54582,0.00047,12.09841]
[1780074210345,27.9,73897.0,85.5,-0.54582,0.00047,12.09841]
[1780074210825,27.9,73897.98,85.5,-0.54536,0.00047,12.10017]
[1780074210958,27.9,73897.98,85.5,-0.54536,0.00047,12.10017]
[1780074211430,27.89,73893.08,85.5,-0.54768,0.00047,12.08437]
[1780074212043,27.89,73893.08,85.5,-0.54768,0.00047,12.08437]
[1780074212144,27.89,73883.28,85.5,-0.55224,0.00046,12.0653]
[1780074216211,27.89,73883.66,85.5,-0.55207,0.00046,12.06604]
[1780074216723,27.89,73883.79,85.5,-0.55201,0.00046,12.06629]
[1780074216884,27.89,73883.79,85.5,-0.55201,0.00046,12.06629]
[1780074216895,27.89,73880.99,85.5,-0.55331,0.00046,12.06057]
[1780074218350,27.88,73874.57,85.5,-0.5563,0.00046,12.04697]
[1780074218891,27.88,73871.46,85.5,-0.55775,0.00046,12.04014]
[1780074222252,27.88,73873.21,85.5,-0.55694,0.00046,12.04397]
[1780074222539,27.88,73873.53,85.5,-0.55679,0.00046,12.04467]
[1780074225569,27.88,73870.46,85.5,-0.55823,0.00046,12.03784]
[1780074228083,27.87,73872.17,85.5,-0.55744,0.00046,12.04162]
[1780074228464,27.86,73869.17,85.5,-0.55886,0.00046,12.03477]
[1780074228475,27.86,73869.17,85.5,-0.55886,0.00046,12.03477]
[1780074228488,27.86,73869.17,85.5,-0.55886,0.00046,12.03477]
[1780074228961,27.86,73860.73,85.5,-0.56278,0.00046,12.01509]
[1780074230982,27.86,73859.58,85.5,-0.56332,0.00046,12.01231]
[1780074231307,27.86,73859.58,85.5,-0.56332,0.00046,12.01231]
[1780074231348,27.86,73859.58,85.5,-0.56332,0.00046,12.01231]
[1780074232034,27.86,73858.55,85.5,-0.5638,0.00046,12.00979]
[1780074232047,27.86,73858.55,85.5,-0.5638,0.00046,12.00979]
[1780074232944,27.85,73857.93,85.5,-0.56409,0.00046,12.00827]
[1780074234553,27.85,73859.21,85.5,-0.5635,0.00046,12.01135]
[1780074234559,27.85,73859.21,85.5,-0.5635,0.00046,12.01135]
[1780074239829,27.82,73858.71,85.5,-0.5638,0.00046,12.00981]
[1780074240866,27.81,73858.78,85.5,-0.5638,0.00046,12.00984]
[1780074241920,27.8,73859.02,85.5,-0.56372,0.00046,12.01028]
[1780074242948,27.79,73860.57,85.5,-0.56301,0.00046,12.01397]
[1780074243271,27.79,73860.57,85.5,-0.56301,0.00046,12.01397]
[1780074244076,27.78,73866.62,85.5,-0.56024,0.00047,12.02808]
[1780074249112,27.77,73865.31,85.5,-0.56086,0.00047,12.02498]
[1780074252226,27.77,73867.46,85.5,-0.55986,0.00047,12.02994]
[1780074253140,27.77,73870.59,85.5,-0.5584,0.00047,12.03706]
[1780074253885,27.77,73870.59,85.5,-0.5584,0.00047,12.03706]
[1780074253960,27.77,73870.59,85.5,-0.5584,0.00047,12.03706]
[1780074254061,27.77,73870.59,85.5,-0.5584,0.00047,12.03706]
[1780074259182,27.76,73873.13,85.5,-0.55723,0.00047,12.04267]
[1780074261196,27.76,73870.87,85.5,-0.55829,0.00047,12.03761]
[1780074261831,27.76,73870.87,85.5,-0.55829,0.00047,12.03761]
[1780074263528,27.76,73870.79,85.5,-0.55833,0.00047,12.03741]
[1780074263555,27.76,73870.79,85.5,-0.55833,0.00047,12.03741]
[1780074264320,27.76,73870.79,85.5,-0.55833,0.00047,12.03741]
[1780074264393,27.76,73870.79,85.5,-0.55833,0.00047,12.03741]
[1780074264473,27.76,73870.79,85.5,-0.55833,0.00047,12.03741]
[1780074264447,27.76,73866.33,85.5,-0.56041,0.00047,12.02721]
[1780074264721,27.76,73866.33,85.5,-0.56041,0.00047,12.02721]
[1780074264972,27.76,73866.33,85.5,-0.56041,0.00047,12.02721]
[1780074265401,27.76,73860.97,85.5,-0.56291,0.00047,12.0145]
[1780074265526,27.76,73860.97,85.5,-0.56291,0.00047,12.0145]
[1780074265667,27.76,73860.97,85.5,-0.56291,0.00047,12.0145]
[1780074265950,27.76,73860.97,85.5,-0.56291,0.00047,12.0145]
[1780074266553,27.76,73861.29,85.5,-0.56277,0.00047,12.01526]
[1780074266566,27.76,73861.29,85.5,-0.56277,0.00047,12.01526]
[1780074267087,27.76,73861.29,85.5,-0.56277,0.00047,12.01526]
[1780074267238,27.75,73865.02,85.5,-0.56103,0.00047,12.0241]
[1780074268378,27.75,73865.02,85.5,-0.56103,0.00047,12.0241]
[1780074268439,27.75,73865.02,85.5,-0.56103,0.00047,12.0241]
[1780074268447,27.75,73865.02,85.5,-0.56103,0.00047,12.0241]
[1780074268457,27.75,73868.31,85.5,-0.5595,0.00047,12.03172]
[1780074269252,27.75,73863.53,85.5,-0.56173,0.00047,12.02057]
[1780074270259,27.75,73859.2,85.5,-0.56375,0.00047,12.01015]
[1780074270544,27.75,73859.2,85.5,-0.56375,0.00047,12.01015]
[1780074272281,27.75,73858.5,85.5,-0.56413,0.00047,12.00148]
[1780074273280,27.74,73863.8,85.5,-0.56167,0.00047,12.01418]
[1780074273931,27.74,73863.8,85.5,-0.56167,0.00047,12.01418]
[1780074274002,27.74,73863.8,85.5,-0.56167,0.00047,12.01418]
[1780074275295,27.74,73860.72,85.5,-0.56311,0.00047,12.00678]
[1780074279704,27.73,73862.09,85.5,-0.56249,0.00047,12.01003]
[1780074285365,27.73,73866.78,85.5,-0.56031,0.00047,12.02104]
[1780074289844,27.73,73865.65,85.5,-0.56085,0.00047,12.01837]
[1780074289888,27.73,73865.65,85.5,-0.56085,0.00047,12.01837]
[1780074289888,27.73,73865.65,85.5,-0.56085,0.00047,12.01837]
[1780074290051,27.73,73865.65,85.5,-0.56085,0.00047,12.01837]
[1780074290059,27.73,73865.65,85.5,-0.56085,0.00047,12.01837]
[1780074290400,27.72,73859.34,85.5,-0.56379,0.00047,12.00327]
[1780074291407,27.72,73855.47,85.5,-0.5656,0.00047,11.99368]
[1780074292414,27.71,73850.45,85.5,-0.56796,0.00047,11.98075]
[1780074297449,27.68,73850.16,85.5,-0.56817,0.00047,11.97958]
[1780074300810,27.68,73852.15,85.5,-0.56726,0.00047,11.98468]
[1780074301477,27.68,73853.94,85.5,-0.56643,0.00047,11.98922]
[1780074304008,27.67,73852.99,85.5,-0.56687,0.00047,11.98678]
[1780074304228,27.67,73852.99,85.5,-0.56687,0.00047,11.98678]
[1780074304408,27.67,73852.99,85.5,-0.56687,0.00047,11.98678]
[1780074304500,27.67,73846.93,85.5,-0.5697,0.00047,11.97098]
[1780074305613,27.67,73848.29,85.5,-0.56907,0.00047,11.97457]
[1780074306514,27.67,73849.8,85.5,-0.56838,0.00047,11.97845]
[1780074306720,27.67,73849.8,85.5,-0.56838,0.00047,11.97845]
[1780074307713,27.66,73849.7,85.5,-0.56844,0.00047,11.9781]
[1780074312296,27.66,73849.89,85.5,-0.56836,0.00047,11.97856]
[1780074312311,27.66,73849.89,85.5,-0.56836,0.00047,11.97856]
[1780074312813,27.66,73849.89,85.5,-0.56836,0.00047,11.97855]
[1780074313404,27.66,73849.89,85.5,-0.56836,0.00047,11.97855]
[1780074313421,27.66,73849.89,85.5,-0.56836,0.00047,11.97855]
[1780074313480,27.66,73855.19,85.5,-0.56589,0.00047,11.99215]
[1780074313565,27.66,73861.54,85.5,-0.56292,0.00047,12.00784]
[1780074314572,27.66,73866.46,85.5,-0.56062,0.00047,12.01954]
[1780074316441,27.66,73866.46,85.5,-0.56062,0.00047,12.01954]
[1780074316780,27.66,73865.95,85.5,-0.56087,0.00047,12.01832]
[1780074317043,27.66,73865.95,85.5,-0.56087,0.00047,12.01832]
[1780074317166,27.66,73865.95,85.5,-0.56087,0.00047,12.01832]
[1780074317299,27.66,73865.95,85.5,-0.56087,0.00047,12.01832]
[1780074317361,27.66,73865.95,85.5,-0.56087,0.00047,12.01832]
[1780074317462,27.66,73863.64,85.5,-0.56195,0.00047,12.01285]
[1780074317594,27.66,73853.58,85.5,-0.56665,0.00047,11.98803]
[1780074318796,27.66,73853.58,85.5,-0.56665,0.00047,11.98803]
[1780074319389,27.65,73848.63,85.5,-0.56898,0.00047,11.97509]
[1780074321056,27.65,73847.92,85.5,-0.56931,0.00047,11.97322]
[1780074321250,27.65,73847.92,85.5,-0.56931,0.00047,11.97322]
[1780074321265,27.65,73847.92,85.5,-0.56931,0.00047,11.97322]
[1780074321274,27.65,73847.92,85.5,-0.56931,0.00047,11.97322]
[1780074321661,27.64,73847.98,85.5,-0.5693,0.00047,11.97327]
[1780074321731,27.64,73851.6,85.5,-0.56761,0.00047,11.98274]
[1780074324100,27.64,73850.93,85.5,-0.56793,0.00047,11.98099]
[1780074324106,27.64,73850.93,85.5,-0.56793,0.00047,11.98099]
[1780074324121,27.64,73850.93,85.5,-0.56793,0.00047,11.98099]
[1780074324419,27.64,73850.93,85.5,-0.56793,0.00047,11.98099]
[1780074324501,27.64,73852.54,85.5,-0.56718,0.00047,11.98514]
[1780074325513,27.64,73839.48,85.5,-0.57327,0.00047,11.95016]
[1780074326483,27.64,73834.0,85.5,-0.57583,0.00047,11.93465]
[1780074327852,27.64,73832.1,85.5,-0.57671,0.00047,11.92916]
[1780074328290,27.63,73830.88,85.5,-0.57728,0.00046,11.92558]
[1780074329917,27.63,73830.95,85.5,-0.57725,0.00046,11.92579]
[1780074330138,27.62,73831.15,85.5,-0.5772,0.00047,11.92609]
[1780074334579,27.59,73834.2,85.5,-0.5759,0.00047,11.9276]
[1780074343776,27.54,73833.34,85.5,-0.57647,0.00047,11.92413]
[1780074348811,27.53,73833.27,85.5,-0.57651,0.00047,11.92389]
[1780074349923,27.53,73839.82,85.5,-0.57345,0.00047,11.94256]
[1780074353593,27.53,73840.84,85.5,-0.57297,0.00047,11.94538]
[1780074353848,27.53,73842.02,85.5,-0.57243,0.00047,11.94862]
[1780074358882,27.52,73841.27,85.5,-0.57279,0.00047,11.94646]
[1780074359669,27.52,73841.27,85.5,-0.57279,0.00047,11.94646]
[1780074359687,27.52,73841.27,85.5,-0.57279,0.00047,11.94646]
[1780074359728,27.52,73841.27,85.5,-0.57279,0.00047,11.94646]
[1780074359890,27.52,73844.66,85.5,-0.57121,0.00047,11.95577]
[1780074360712,27.52,73844.66,85.5,-0.57121,0.00047,11.95577]
[1780074361295,27.52,73848.78,85.5,-0.56928,0.00047,11.96683]
[1780074362359,27.52,73848.78,85.5,-0.56928,0.00047,11.96683]
[1780074362460,27.52,73851.85,85.5,-0.56784,0.00047,11.9749]
[1780074363777,27.52,73852.93,85.5,-0.56733,0.00047,11.9777]
[1780074363922,27.52,73855.03,85.5,-0.56635,0.00047,11.98308]
[1780074366943,27.52,73852.25,85.5,-0.56766,0.00047,11.9759]
[1780074370948,27.52,73852.8,85.5,-0.56741,0.00047,11.97729]
[1780074371057,27.52,73852.8,85.5,-0.56741,0.00047,11.97729]
[1780074371084,27.52,73852.8,85.5,-0.56741,0.00047,11.97729]
[1780074371125,27.52,73852.8,85.5,-0.56741,0.00047,11.97729]
[1780074372359,27.52,73868.54,85.5,-0.56002,0.00047,12.01597]
[1780074372996,27.52,73871.1,85.5,-0.55881,0.00047,12.02187]
[1780074373718,27.52,73871.1,85.5,-0.55881,0.00047,12.02187]
[1780074373778,27.52,73871.1,85.5,-0.55881,0.00047,12.02187]
[1780074382062,27.51,73874.54,85.5,-0.55721,0.00047,12.02954]
[1780074383652,27.51,73875.65,85.5,-0.55669,0.00047,12.032]
[1780074384196,27.51,73875.65,85.5,-0.55669,0.00047,12.032]
[1780074384321,27.51,73875.65,85.5,-0.55669,0.00047,12.032]
[1780074384627,27.51,73875.65,85.5,-0.55669,0.00047,12.032]
[1780074384676,27.5,73874.5,85.5,-0.55723,0.00047,12.02944]
[1780074384988,27.5,73874.5,85.5,-0.55723,0.00047,12.02944]
[1780074385532,27.5,73864.05,85.5,-0.56216,0.00047,12.00521]
[1780074386314,27.5,73864.05,85.5,-0.56216,0.00047,12.00521]
[1780074386414,27.5,73853.37,85.5,-0.56718,0.00047,11.97857]
[1780074390016,27.5,73852.18,85.5,-0.56774,0.00047,11.97546]
[1780074390223,27.5,73845.72,85.5,-0.57078,0.00047,11.95828]
[1780074390762,27.5,73845.72,85.5,-0.57078,0.00047,11.95828]
[1780074391125,27.5,73841.07,85.5,-0.573,0.00047,11.93858]
[1780074396160,27.5,73844.09,85.5,-0.57158,0.00047,11.94693]
[1780074397070,27.5,73844.09,85.5,-0.57158,0.00047,11.94693]
[1780074397167,27.5,73847.75,85.5,-0.56987,0.00047,11.95684]
[1780074397799,27.5,73847.75,85.5,-0.56987,0.00047,11.95684]
[1780074397952,27.5,73847.75,85.5,-0.56987,0.00047,11.95684]
[1780074398174,27.5,73851.05,85.5,-0.56832,0.00047,11.96557]
[1780074400207,27.5,73851.43,85.5,-0.56814,0.00047,11.96656]
[1780074400575,27.5,73851.43,85.5,-0.56814,0.00047,11.96656]
[1780074400572,27.5,73853.5,85.5,-0.56717,0.00047,11.97193]
[1780074401481,27.5,73853.18,85.5,-0.56732,0.00047,11.9711]
[1780074404413,27.49,73853.44,85.5,-0.5672,0.00047,11.97175]
[1780074404465,27.49,73853.44,85.5,-0.5672,0.00047,11.97175]
[1780074405394,27.49,73860.01,85.5,-0.56412,0.00047,11.98835]
[1780074406231,27.49,73864.92,85.5,-0.56181,0.00047,12.0003]
[1780074410741,27.49,73865.9,85.5,-0.56135,0.00047,12.0026]
[1780074410854,27.49,73865.9,85.5,-0.56135,0.00047,12.0026]
[1780074415950,27.49,73867.9,85.5,-0.56042,0.00047,12.00729]
[1780074416684,27.49,73868.51,85.5,-0.56013,0.00047,12.0087]
[1780074416810,27.49,73868.51,85.5,-0.56013,0.00047,12.0087]
[1780074417308,27.49,73864.39,85.5,-0.56208,0.00047,11.99894]
[1780074420601,27.48,73864.38,85.5,-0.56208,0.00047,11.9989]
[1780074420612,27.48,73864.38,85.5,-0.56208,0.00047,11.9989]
[1780074420634,27.48,73864.38,85.5,-0.56208,0.00047,11.9989]
[1780074420608,27.48,73861.06,85.5,-0.56365,0.00047,11.99082]
[1780074421511,27.48,73861.06,85.5,-0.56365,0.00047,11.99082]
[1780074421555,27.48,73843.76,85.5,-0.57178,0.00047,11.9458]
[1780074422532,27.48,73840.0,85.5,-0.57355,0.00047,11.93535]
[1780074423587,27.48,73840.0,85.5,-0.57355,0.00047,11.93535]
[1780074423953,27.48,73838.02,85.5,-0.57448,0.00047,11.92975]
[1780074424054,27.48,73838.02,85.5,-0.57448,0.00047,11.92975]
[1780074424134,27.48,73838.02,85.5,-0.57448,0.00047,11.92975]
[1780074424462,27.48,73838.02,85.5,-0.57448,0.00047,11.92975]
[1780074424662,27.48,73838.02,85.5,-0.57448,0.00047,11.92975]
[1780074424569,27.48,73835.69,85.5,-0.57557,0.00047,11.92309]
[1780074425205,27.48,73835.69,85.5,-0.57557,0.00047,11.92309]
[1780074426381,27.48,73831.14,85.5,-0.5777,0.00047,11.9098]
[1780074431415,27.48,73834.7,85.5,-0.57605,0.00047,11.92013]
[1780074433549,27.48,73836.53,85.5,-0.57519,0.00047,11.92539]
[1780074433630,27.48,73840.1,85.5,-0.57352,0.00047,11.93551]
[1780074434436,27.47,73844.13,85.5,-0.57163,0.00047,11.94668]
[1780074439471,27.47,73846.02,85.5,-0.57076,0.00047,11.95175]
[1780074444506,27.46,73846.62,85.5,-0.57049,0.00047,11.95329]
[1780074445198,27.46,73846.62,85.5,-0.57049,0.00047,11.95329]
[1780074445513,27.46,73847.08,85.5,-0.57028,0.00047,11.95451]
[1780074445841,27.46,73847.08,85.5,-0.57028,0.00047,11.95451]
[1780074445942,27.46,73847.08,85.5,-0.57028,0.00047,11.95451]
[1780074446520,27.46,73851.44,85.5,-0.56823,0.00047,11.96609]
[1780074447527,27.46,73856.0,85.5,-0.56609,0.00047,11.97787]
[1780074448751,27.46,73856.03,85.5,-0.56608,0.00047,11.97793]
[1780074450897,27.46,73856.25,85.5,-0.56598,0.00047,11.97845]
[1780074451556,27.46,73851.76,85.5,-0.56814,0.00047,11.95993]
[1780074454104,27.45,73850.94,85.5,-0.56853,0.00047,11.95774]
[1780074459295,27.45,73850.77,85.5,-0.56862,0.00047,11.95723]
[1780074460191,27.45,73850.32,85.5,-0.56884,0.00047,11.95602]
[1780074460619,27.45,73856.29,85.5,-0.56603,0.00047,11.9715]
[1780074461626,27.44,73861.58,85.5,-0.56354,0.00047,11.98472]
[1780074465060,27.44,73862.62,85.5,-0.56305,0.00047,11.98726]
[1780074468267,27.44,73865.6,85.5,-0.56165,0.00047,11.99444]
[1780074468950,27.44,73866.56,85.5,-0.5612,0.00047,11.99672]
[1780074470152,27.44,73867.93,85.5,-0.56055,0.00047,11.99995]
[1780074475724,27.44,73868.94,85.5,-0.56009,0.00047,12.00227]
[1780074480759,27.43,73868.31,85.5,-0.56039,0.00047,12.00075]
[1780074483724,27.43,73868.68,85.5,-0.56022,0.00047,12.00161]
[1780074483916,27.43,73869.61,85.5,-0.55978,0.00047,12.00377]
[1780074484103,27.43,73869.61,85.5,-0.55978,0.00047,12.00377]
[1780074484149,27.43,73869.61,85.5,-0.55978,0.00047,12.00377]
[1780074484644,27.43,73869.61,85.5,-0.55978,0.00047,12.00377]
[1780074484681,27.43,73874.05,85.5,-0.55769,0.00047,12.01391]
[1780074485345,27.43,73881.03,85.5,-0.55438,0.00047,12.02921]
[1780074485967,27.43,73881.03,85.5,-0.55438,0.00047,12.02921]
[1780074486002,27.43,73886.06,85.5,-0.552,0.00047,12.03973]
[1780074487109,27.43,73886.06,85.5,-0.552,0.00047,12.03973]
[1780074489290,27.43,73888.6,85.5,-0.5508,0.00047,12.04487]
[1780074493307,27.42,73890.82,85.5,-0.54976,0.00047,12.04924]
[1780074493428,27.42,73890.82,85.5,-0.54976,0.00047,12.04924]
[1780074494108,27.42,73891.14,85.5,-0.54961,0.00047,12.04987]
[1780074495115,27.42,73893.29,85.5,-0.54859,0.00047,12.05404]
[1780074495186,27.42,73893.29,85.5,-0.54859,0.00047,12.05404]
[1780074495502,27.42,73904.36,85.5,-0.54333,0.00048,12.07432]
[1780074497097,27.42,73905.07,85.5,-0.543,0.00048,12.07554]
[1780074499335,27.42,73905.8,85.5,-0.54265,0.00048,12.0768]
[1780074499393,27.42,73906.5,85.5,-0.54232,0.00048,12.07799]
[1780074500094,27.42,73906.5,85.5,-0.54232,0.00048,12.07799]
[1780074500430,27.42,73903.35,85.5,-0.54382,0.00048,12.07254]
[1780074501437,27.42,73903.35,85.5,-0.54382,0.00048,12.07254]
[1780074501439,27.42,73906.3,85.5,-0.54242,0.00048,12.07764]
[1780074501905,27.42,73906.3,85.5,-0.54242,0.00048,12.07764]
[1780074502573,27.42,73906.3,85.5,-0.54242,0.00048,12.07764]
[1780074502662,27.42,73906.07,85.5,-0.54253,0.00048,12.07724]
[1780074503652,27.42,73912.89,85.5,-0.53929,0.00048,12.0885]
[1780074503930,27.42,73917.01,85.5,-0.53733,0.00048,12.09491]
[1780074505348,27.42,73917.01,85.5,-0.53733,0.00048,12.09491]
[1780074505359,27.42,73917.01,85.5,-0.53733,0.00048,12.09491]
[1780074505520,27.42,73918.71,85.5,-0.53652,0.00048,12.09747]
[1780074505944,27.42,73922.03,85.5,-0.53494,0.00048,12.10233]
[1780074507442,27.42,73922.03,85.5,-0.53494,0.00048,12.10233]
[1780074507467,27.42,73922.03,85.5,-0.53494,0.00048,12.10233]
[1780074507751,27.42,73922.03,85.5,-0.53494,0.00048,12.10233]
[1780074507483,27.41,73923.69,85.5,-0.53415,0.00048,12.10468]
[1780074508762,27.41,73923.69,85.5,-0.53415,0.00048,12.10468]
[1780074509311,27.41,73922.04,85.5,-0.53494,0.00048,12.10233]
[1780074509324,27.41,73922.04,85.5,-0.53494,0.00048,12.10233]
[1780074509336,27.41,73922.04,85.5,-0.53494,0.00048,12.10233]
[1780074509465,27.41,73922.04,85.5,-0.53494,0.00048,12.10233]
[1780074509524,27.41,73922.04,85.5,-0.53494,0.00048,12.10233]
[1780074510596,27.41,73918.5,85.5,-0.53663,0.00048,12.09714]
[1780074512124,27.41,73917.29,85.5,-0.5372,0.00048,12.09531]
[1780074512143,27.41,73917.29,85.5,-0.5372,0.00048,12.09531]
[1780074512407,27.41,73917.29,85.5,-0.5372,0.00048,12.09531]
[1780074513166,27.41,73918.02,85.5,-0.53688,0.00048,12.08956]
[1780074513233,27.41,73921.1,85.5,-0.53541,0.00048,12.09412]
[1780074516046,27.41,73926.55,85.5,-0.53282,0.00048,12.10177]
[1780074516775,27.41,73926.55,85.5,-0.53282,0.00048,12.10177]
[1780074517536,27.41,73929.56,85.5,-0.53138,0.00048,12.10578]
[1780074518308,27.41,73929.56,85.5,-0.53138,0.00048,12.10578]
[1780074518341,27.41,73929.56,85.5,-0.53138,0.00048,12.10578]
[1780074518511,27.41,73930.22,85.5,-0.53107,0.00048,12.10663]
[1780074519111,27.41,73930.22,85.5,-0.53107,0.00048,12.10663]
[1780074521149,27.41,73931.59,85.5,-0.53042,0.00048,12.10839]
[1780074523959,27.41,73932.37,85.5,-0.53005,0.00048,12.10937]
[1780074524182,27.41,73932.37,85.5,-0.53005,0.00048,12.10937]
[1780074524315,27.41,73932.37,85.5,-0.53005,0.00048,12.10937]
[1780074524653,27.41,73932.37,85.5,-0.53005,0.00048,12.10937]
[1780074524755,27.4,73933.41,85.5,-0.52955,0.00048,12.11067]
[1780074525099,27.4,73941.97,85.5,-0.52547,0.00048,12.12065]
[1780074528111,27.4,73941.43,85.5,-0.52573,0.00048,12.12006]
[1780074528785,27.4,73941.58,85.5,-0.52566,0.00048,12.12022]
[1780074528828,27.4,73941.58,85.5,-0.52566,0.00048,12.12022]
[1780074530915,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531087,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531104,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531171,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531243,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531464,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531704,27.4,73939.5,85.5,-0.52665,0.00048,12.1179]
[1780074531710,27.4,73942.48,85.5,-0.52523,0.00048,12.1212]
[1780074532127,27.4,73942.48,85.5,-0.52523,0.00048,12.1212]
[1780074532409,27.4,73942.48,85.5,-0.52523,0.00048,12.1212]
[1780074532552,27.4,73942.48,85.5,-0.52523,0.00048,12.1212]
[1780074532690,27.4,73955.51,85.5,-0.51901,0.00048,12.13384]
[1780074532944,27.4,73955.51,85.5,-0.51901,0.00048,12.13384]
[1780074533026,27.4,73955.51,85.5,-0.51901,0.00048,12.13384]
[1780074533656,27.4,73955.51,85.5,-0.51901,0.00048,12.13384]
[1780074533727,27.4,73963.74,85.5,-0.51508,0.00048,12.14031]
[1780074534641,27.4,73963.74,85.5,-0.51508,0.00048,12.14031]
[1780074535118,27.4,73962.23,85.5,-0.5158,0.00048,12.13921]
[1780074535252,27.4,73962.23,85.5,-0.5158,0.00048,12.13921]
[1780074535344,27.4,73962.23,85.5,-0.5158,0.00048,12.13921]
[1780074535647,27.4,73962.23,85.5,-0.5158,0.00048,12.13921]
[1780074535656,27.4,73962.23,85.5,-0.5158,0.00048,12.13921]
[1780074536522,27.4,73965.5,85.5,-0.51424,0.00048,12.14154]
[1780074537361,27.4,73965.5,85.5,-0.51424,0.00048,12.14154]
[1780074538038,27.4,73965.4,85.5,-0.51429,0.00048,12.14147]
[1780074541970,27.4,73965.21,85.5,-0.51438,0.00048,12.14134]
[1780074542198,27.4,73965.21,85.5,-0.51438,0.00048,12.14134]
[1780074542199,27.4,73965.21,85.5,-0.51438,0.00048,12.14134]
[1780074543225,27.4,73968.11,85.5,-0.51299,0.00048,12.14326]
[1780074544383,27.4,73968.11,85.5,-0.51299,0.00048,12.14326]
[1780074544583,27.39,73968.34,85.5,-0.51288,0.00048,12.14341]
[1780074545519,27.39,73968.34,85.5,-0.51288,0.00048,12.14341]
[1780074545523,27.39,73968.34,85.5,-0.51288,0.00048,12.14341]
[1780074545530,27.39,73969.84,85.5,-0.51217,0.00048,12.14434]
[1780074546113,27.39,73969.84,85.5,-0.51217,0.00048,12.14434]
[1780074547142,27.39,73969.01,85.5,-0.51256,0.00048,12.14383]
[1780074548187,27.39,73968.38,85.5,-0.51287,0.00048,12.14343]
[1780074548730,27.39,73968.05,85.5,-0.51302,0.00048,12.14322]
[1780074548854,27.39,73968.05,85.5,-0.51302,0.00048,12.14322]
[1780074549267,27.39,73964.96,85.5,-0.5145,0.00048,12.14116]
[1780074550172,27.39,73964.96,85.5,-0.5145,0.00048,12.14116]
[1780074550297,27.39,73964.96,85.5,-0.5145,0.00048,12.14116]
[1780074550309,27.39,73964.96,85.5,-0.5145,0.00048,12.14116]
[1780074551281,27.39,73969.32,85.5,-0.51242,0.00048,12.14402]
[1780074552288,27.39,73972.87,85.5,-0.51072,0.00048,12.1461]
[1780074553125,27.39,73972.87,85.5,-0.51072,0.00048,12.1461]
[1780074553896,27.39,73972.77,85.5,-0.51077,0.00048,12.14604]
[1780074554244,27.39,73972.77,85.5,-0.51077,0.00048,12.14604]
[1780074555087,27.39,73972.67,85.5,-0.51082,0.00048,12.14599]
[1780074555094,27.39,73972.67,85.5,-0.51082,0.00048,12.14599]
[1780074555118,27.39,73972.67,85.5,-0.51082,0.00048,12.14599]
[1780074555659,27.39,73981.95,85.5,-0.50638,0.00048,12.15043]
[1780074556316,27.39,73988.02,85.5,-0.50348,0.00048,12.15251]
[1780074558225,27.39,73988.14,85.5,-0.50342,0.00048,12.15255]
[1780074558228,27.39,73988.14,85.5,-0.50342,0.00048,12.15255]
[1780074558578,27.39,73988.14,85.5,-0.50342,0.00048,12.15255]
[1780074558679,27.39,73990.16,85.5,-0.50245,0.00048,12.1531]
[1780074559118,27.39,73990.16,85.5,-0.50245,0.00048,12.1531]
[1780074559576,27.39,73990.16,85.5,-0.50245,0.00048,12.1531]
[1780074559677,27.39,73995.23,85.5,-0.50003,0.00048,12.15416]
[1780074559845,27.39,73995.23,85.5,-0.50003,0.00048,12.15416]
[1780074560162,27.39,73995.23,85.5,-0.50003,0.00048,12.15416]
[1780074560779,27.39,73995.23,85.5,-0.50003,0.00048,12.15416]
[1780074561116,27.39,73996.86,85.5,-0.49925,0.00048,12.15441]
[1780074561351,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074561954,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074562207,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074562370,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074562489,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074562551,27.39,73999.69,85.5,-0.4979,0.00048,12.15472]
[1780074563118,27.38,74001.47,85.5,-0.49705,0.00048,12.15485]
[1780074563487,27.39,74006.3,85.5,-0.49474,0.00048,12.15492]
[1780074564562,27.39,74006.3,85.5,-0.49474,0.00048,12.15492]
[1780074565144,27.39,74006.68,85.5,-0.49456,0.00048,12.15491]
[1780074565379,27.4,74007.34,85.5,-0.49424,0.00048,12.15488]
[1780074565840,27.4,74007.34,85.5,-0.49424,0.00048,12.15488]
[1780074566386,27.4,74007.63,85.5,-0.4941,0.00048,12.15487]
[1780074567856,27.41,74007.49,85.5,-0.49417,0.00048,12.15488]
[1780074568738,27.41,74007.53,85.5,-0.49415,0.00048,12.15487]
[1780074569320,27.41,74007.53,85.5,-0.49415,0.00048,12.15487]
[1780074569407,27.41,74007.84,85.5,-0.494,0.00048,12.15486]
[1780074571884,27.41,74008.56,85.5,-0.49366,0.00048,12.14799]
[1780074572374,27.41,74008.56,85.5,-0.49366,0.00048,12.14799]
[1780074572696,27.41,74017.27,85.5,-0.4895,0.00048,12.14675]
[1780074572968,27.41,74017.27,85.5,-0.4895,0.00048,12.14675]
[1780074573481,27.41,74017.27,85.5,-0.4895,0.00048,12.14675]
[1780074573697,27.42,74025.46,85.5,-0.48559,0.00048,12.14437]
[1780074574535,27.42,74025.46,85.5,-0.48559,0.00048,12.14437]
[1780074574536,27.42,74025.46,85.5,-0.48559,0.00048,12.14437]
[1780074574584,27.42,74025.46,85.5,-0.48559,0.00048,12.14437]
[1780074574824,27.43,74025.55,85.5,-0.48555,0.00048,12.14434]
[1780074575220,27.43,74025.55,85.5,-0.48555,0.00048,12.14434]
[1780074575501,27.43,74025.55,85.5,-0.48555,0.00048,12.14434]
[1780074575773,27.43,74025.55,85.5,-0.48555,0.00048,12.14434]
[1780074575799,27.43,74031.32,85.5,-0.4828,0.00048,12.14196]
[1780074576798,27.43,74031.32,85.5,-0.4828,0.00048,12.14196]
[1780074577128,27.43,74032.92,85.5,-0.48203,0.00048,12.1412]
[1780074577455,27.43,74032.92,85.5,-0.48203,0.00048,12.1412]
[1780074577489,27.43,74032.92,85.5,-0.48203,0.00048,12.1412]
[1780074577516,27.43,74038.73,85.5,-0.47927,0.00048,12.13806]
[1780074578608,27.43,74043.34,85.5,-0.47707,0.00048,12.13515]
[1780074579567,27.43,74043.34,85.5,-0.47707,0.00048,12.13515]
[1780074579591,27.43,74043.34,85.5,-0.47707,0.00048,12.13515]
[1780074579668,27.43,74044.81,85.5,-0.47636,0.00048,12.13414]
[1780074582768,27.47,74045.11,85.5,-0.47625,0.00048,12.13398]
[1780074582838,27.49,74044.74,85.5,-0.47644,0.00048,12.13426]
[1780074583285,27.49,74044.74,85.5,-0.47644,0.00048,12.13426]
[1780074583521,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074583984,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074584234,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074584257,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074584505,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074584731,27.48,74041.81,85.5,-0.47783,0.00048,12.13621]
[1780074584753,27.49,74034.94,85.5,-0.4811,0.00048,12.14022]
[1780074584916,27.49,74034.94,85.5,-0.4811,0.00048,12.14022]
[1780074585017,27.49,74034.94,85.5,-0.4811,0.00048,12.14022]
[1780074585780,27.49,74031.63,85.5,-0.48268,0.00048,12.14186]
[1780074586660,27.49,74031.63,85.5,-0.48268,0.00048,12.14186]
[1780074586741,27.49,74031.33,85.5,-0.48282,0.00048,12.142]
[1780074587862,27.49,74031.99,85.5,-0.48251,0.00048,12.14169]
[1780074587863,27.49,74031.99,85.5,-0.48251,0.00048,12.14169]
[1780074588124,27.49,74031.99,85.5,-0.48251,0.00048,12.14169]
[1780074588558,27.49,74032.93,85.5,-0.48206,0.00048,12.14124]
[1780074592053,27.49,74033.91,85.5,-0.48159,0.00048,12.14075]
[1780074592586,27.49,74035.4,85.5,-0.48088,0.00048,12.13998]
[1780074593023,27.49,74035.4,85.5,-0.48088,0.00048,12.13998]
[1780074593593,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594477,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594499,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594615,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594620,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594825,27.49,74038.34,85.5,-0.47949,0.00048,12.13834]
[1780074594647,27.49,74034.69,85.5,-0.48122,0.00048,12.14035]
[1780074595607,27.49,74030.2,85.5,-0.48336,0.00048,12.1425]
[1780074596781,27.49,74027.56,85.5,-0.48461,0.00048,12.14361]
[1780074599635,27.49,74030.13,85.5,-0.48339,0.00048,12.14254]
[1780074604671,27.5,74028.57,85.5,-0.48414,0.00048,12.1432]
[1780074609791,27.51,74027.84,85.5,-0.48449,0.00048,12.1435]
[1780074615757,27.52,74029.16,85.5,-0.48386,0.00048,12.14297]
[1780074620792,27.52,74028.75,85.5,-0.48406,0.00048,12.14314]
[1780074625827,27.53,74028.33,85.5,-0.48426,0.00048,12.14332]
[1780074626835,27.53,74031.93,85.5,-0.48255,0.00048,12.14174]
[1780074627047,27.53,74031.93,85.5,-0.48255,0.00048,12.14174]
[1780074627052,27.53,74031.93,85.5,-0.48255,0.00048,12.14174]
[1780074627842,27.53,74037.04,85.5,-0.48013,0.00048,12.13912]
[1780074629364,27.53,74036.52,85.5,-0.48037,0.00048,12.1394]
[1780074630606,27.53,74036.63,85.5,-0.48032,0.00048,12.13934]
[1780074631870,27.53,74040.67,85.5,-0.47839,0.00048,12.13014]
[1780074633321,27.53,74041.05,85.5,-0.47821,0.00048,12.12991]
[1780074633886,27.53,74041.4,85.5,-0.47804,0.00048,12.12968]
[1780074634639,27.53,74041.4,85.5,-0.47804,0.00048,12.12968]
[1780074634670,27.53,74041.4,85.5,-0.47804,0.00048,12.12969]
[1780074636843,27.53,74041.67,85.5,-0.47792,0.00048,12.12951]
[1780074637125,27.53,74041.59,85.5,-0.47795,0.00048,12.12957]
[1780074637130,27.53,74041.59,85.5,-0.47795,0.00048,12.12957]
[1780074637689,27.53,74041.68,85.5,-0.47791,0.00048,12.12951]
[1780074638692,27.53,74046.18,85.5,-0.47577,0.00047,12.12646]
[1780074639127,27.53,74046.18,85.5,-0.47577,0.00047,12.12646]
[1780074642029,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642169,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642415,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642648,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642655,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642719,27.53,74047.07,85.5,-0.47535,0.00047,12.12582]
[1780074642822,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643028,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643058,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643118,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643170,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643584,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643617,27.53,74053.79,85.5,-0.47216,0.00047,12.12053]
[1780074643870,27.53,74063.18,85.5,-0.46771,0.00047,12.11184]
[1780074643908,27.53,74063.18,85.5,-0.46771,0.00047,12.11184]
[1780074643945,27.53,74063.18,85.5,-0.46771,0.00047,12.11184]
[1780074644061,27.53,74063.18,85.5,-0.46771,0.00047,12.11184]
[1780074644815,27.54,74070.04,85.5,-0.46446,0.00047,12.10453]
[1780074645778,27.54,74070.04,85.5,-0.46446,0.00047,12.10453]
[1780074645812,27.54,74070.04,85.5,-0.46446,0.00047,12.10453]
[1780074645817,27.54,74070.04,85.5,-0.46446,0.00047,12.10453]
[1780074645880,27.54,74070.95,85.5,-0.46403,0.00047,12.10351]
[1780074645940,27.54,74070.95,85.5,-0.46403,0.00047,12.10351]
[1780074646693,27.54,74070.95,85.5,-0.46403,0.00047,12.10351]
[1780074646793,27.54,74070.95,85.5,-0.46403,0.00047,12.10351]
[1780074646805,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647031,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647167,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647281,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647373,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647807,27.56,74067.8,85.5,-0.46555,0.00047,12.10707]
[1780074647887,27.56,74058.39,85.5,-0.47001,0.00047,12.11652]
[1780074648221,27.56,74058.39,85.5,-0.47001,0.00047,12.11652]
[1780074648247,27.56,74058.39,85.5,-0.47001,0.00047,12.11652]
[1780074648816,27.56,74058.39,85.5,-0.47001,0.00047,12.11652]
[1780074648536,27.56,74055.87,85.5,-0.4712,0.00047,12.11879]
[1780074650060,27.56,74056.06,85.5,-0.47111,0.00047,12.11863]
[1780074651087,27.56,74055.63,85.5,-0.47132,0.00047,12.11901]
[1780074651499,27.56,74055.63,85.5,-0.47132,0.00047,12.11901]
[1780074651568,27.56,74055.63,85.5,-0.47132,0.00047,12.11901]
[1780074651822,27.56,74055.63,85.5,-0.47132,0.00047,12.11901]
[1780074651908,27.57,74054.93,85.5,-0.47165,0.00047,12.11962]
[1780074654127,27.57,74054.38,85.5,-0.47191,0.00047,12.12009]
[1780074654230,27.57,74054.38,85.5,-0.47191,0.00047,12.12009]
[1780074654263,27.57,74054.38,85.5,-0.47191,0.00047,12.12009]
[1780074654331,27.62,74054.38,85.5,-0.47196,0.00047,12.12019]
[1780074657401,27.66,74056.22,85.5,-0.47112,0.00047,12.11867]
[1780074657407,27.66,74056.22,85.5,-0.47112,0.00047,12.11867]
[1780074657419,27.66,74056.22,85.5,-0.47112,0.00047,12.11867]
[1780074657483,27.68,74056.4,85.5,-0.47106,0.00047,12.11856]
[1780074659151,27.68,74054.69,85.5,-0.47186,0.00047,12.12004]
[1780074659498,27.71,74054.34,85.5,-0.47205,0.00047,12.12038]
[1780074661223,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661299,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661353,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661361,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661403,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661416,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661523,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661673,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661792,27.71,74053.38,85.5,-0.4725,0.00047,12.12118]
[1780074661882,27.72,74053.93,85.5,-0.47226,0.00047,12.12075]
[1780074662167,27.72,74053.93,85.5,-0.47226,0.00047,12.12075]
[1780074662422,27.72,74053.93,85.5,-0.47226,0.00047,12.12075]
[1780074662560,27.72,74053.93,85.5,-0.47226,0.00047,12.12075]
[1780074662784,27.72,74038.53,85.5,-0.47952,0.00047,12.13161]
[1780074663693,27.72,74038.53,85.5,-0.47952,0.00047,12.13161]
[1780074663852,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664881,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664883,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664910,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664917,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664920,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664931,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074664977,27.72,74031.72,85.5,-0.48274,0.00047,12.13512]
[1780074665035,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665246,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665550,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665605,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665682,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665745,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665909,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665939,27.72,74029.44,85.5,-0.48381,0.00047,12.13612]
[1780074665761,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074665970,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666400,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666742,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666908,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666915,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666921,27.72,74044.19,85.5,-0.47685,0.00047,12.12808]
[1780074666780,27.72,74059.63,85.5,-0.46957,0.00047,12.11571]
[1780074667023,27.72,74059.63,85.5,-0.46957,0.00047,12.11571]
[1780074667551,27.72,74059.63,85.5,-0.46957,0.00047,12.11571]
[1780074667568,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074667947,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668354,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668721,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668878,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668880,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668896,27.72,74066.38,85.5,-0.46639,0.00047,12.10904]
[1780074668907,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074668946,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074668956,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074668967,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074668989,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074669013,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074669063,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074669576,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074669808,27.73,74065.05,85.5,-0.46702,0.00047,12.11042]
[1780074669830,27.72,74059.95,85.5,-0.46942,0.00047,12.11542]
[1780074670819,27.72,74059.95,85.5,-0.46942,0.00047,12.11542]
[1780074670919,27.72,74051.55,85.5,-0.47338,0.00047,12.12269]
[1780074671093,27.72,74051.55,85.5,-0.47338,0.00047,12.12269]
[1780074671297,27.72,74051.55,85.5,-0.47338,0.00047,12.12269]
[1780074671999,27.72,74049.83,85.5,-0.47419,0.00047,12.12403]
[1780074672598,27.72,74049.42,85.5,-0.47438,0.00047,12.12434]
[1780074676513,27.72,74044.64,85.5,-0.47663,0.00047,12.12777]
[1780074677912,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679446,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679468,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679512,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679525,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679538,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679580,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679774,27.72,74041.96,85.5,-0.4779,0.00047,12.12953]
[1780074679929,27.71,74041.8,85.5,-0.47797,0.00047,12.12963]
[1780074680050,27.71,74041.8,85.5,-0.47797,0.00047,12.12963]
[1780074680478,27.71,74041.8,85.5,-0.47797,0.00047,12.12963]
[1780074680819,27.71,74056.16,85.5,-0.4712,0.00047,12.11883]
[1780074681867,27.72,74063.05,85.5,-0.46795,0.00047,12.11241]
[1780074682222,27.72,74063.05,85.5,-0.46795,0.00047,12.11241]
[1780074685359,27.72,74062.18,85.5,-0.46837,0.00047,12.11328]
[1780074685393,27.72,74062.58,85.5,-0.46818,0.00047,12.11289]
[1780074686978,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687009,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687128,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687243,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687246,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687248,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687481,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687542,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687862,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687877,27.72,74062.75,85.5,-0.4681,0.00047,12.11272]
[1780074687915,27.72,74057.06,85.5,-0.47078,0.00047,12.11805]
[1780074688135,27.72,74057.06,85.5,-0.47078,0.00047,12.11805]
[1780074689628,27.72,74054.64,85.5,-0.47192,0.00047,12.12015]
[1780074689633,27.72,74054.64,85.5,-0.47192,0.00047,12.12015]
[1780074689729,27.72,74059.47,85.5,-0.46965,0.00047,12.11587]
[1780074690841,27.72,74059.47,85.5,-0.46965,0.00047,12.11587]
[1780074690940,27.72,74061.27,85.5,-0.4688,0.00047,12.11417]
[1780074691802,27.72,74061.27,85.5,-0.4688,0.00047,12.11417]
[1780074691903,27.73,74061.05,85.5,-0.46889,0.00047,12.10753]
[1780074694068,27.73,74062.82,85.5,-0.46806,0.00047,12.10582]
[1780074694128,27.73,74062.82,85.5,-0.46806,0.00047,12.10582]
[1780074694129,27.73,74062.82,85.5,-0.46806,0.00047,12.10582]
[1780074694294,27.73,74062.82,85.5,-0.46806,0.00047,12.10582]
[1780074694311,27.73,74061.7,85.5,-0.46859,0.00047,12.10691]
[1780074695017,27.73,74061.7,85.5,-0.46859,0.00047,12.10691]
[1780074695111,27.73,74061.7,85.5,-0.46859,0.00047,12.10691]
[1780074695595,27.73,74061.04,85.5,-0.4689,0.00047,12.10755]
[1780074696120,27.73,74061.04,85.5,-0.4689,0.00047,12.10755]
[1780074696875,27.73,74061.04,85.5,-0.4689,0.00047,12.10755]
[1780074697657,27.73,74060.02,85.5,-0.46938,0.00047,12.10852]
[1780074698006,27.74,74059.7,85.5,-0.46954,0.00047,12.10883]
[1780074699216,27.74,74059.48,85.5,-0.46964,0.00047,12.10903]
[1780074699564,27.74,74059.48,85.5,-0.46964,0.00047,12.10903]
[1780074700908,27.74,74059.48,85.5,-0.46964,0.00047,12.10903]
[1780074704096,27.74,74056.95,85.5,-0.47084,0.00047,12.11134]
[1780074708942,27.75,74057.58,85.5,-0.47055,0.00047,12.11079]
[1780074711892,27.75,74057.09,85.5,-0.47078,0.00047,12.11124]
[1780074717473,27.76,74058.01,85.5,-0.47036,0.00047,12.11044]
[1780074720520,27.77,74058.8,85.5,-0.46999,0.00047,12.10972]
[1780074720621,27.77,74058.71,85.5,-0.47003,0.00047,12.10981]
[1780074721032,27.77,74058.71,85.5,-0.47003,0.00047,12.10981]
[1780074721051,27.77,74058.71,85.5,-0.47003,0.00047,12.10981]
[1780074721080,27.77,74058.71,85.5,-0.47003,0.00047,12.10981]
[1780074721930,27.77,74058.71,85.5,-0.47003,0.00047,12.10981]
[1780074721908,27.77,74070.8,85.5,-0.46435,0.00047,12.09754]
[1780074722927,27.77,74077.69,85.5,-0.46111,0.00047,12.08944]
[1780074723509,27.77,74077.69,85.5,-0.46111,0.00047,12.08944]
[1780074723663,27.77,74077.69,85.5,-0.46111,0.00047,12.08944]
[1780074723709,27.77,74087.05,85.5,-0.45672,0.00047,12.07717]
[1780074724379,27.77,74087.05,85.5,-0.45672,0.00047,12.07717]
[1780074724788,27.77,74087.05,85.5,-0.45672,0.00047,12.07717]
[1780074724946,27.77,74092.37,85.5,-0.45423,0.00047,12.06955]
[1780074725081,27.77,74092.37,85.5,-0.45423,0.00047,12.06955]
[1780074728762,27.78,74096.37,85.5,-0.45236,0.00047,12.06354]
[1780074730398,27.78,74096.15,85.5,-0.45247,0.00047,12.06389]
[1780074732894,27.78,74095.7,85.5,-0.45268,0.00047,12.0646]
[1780074732907,27.78,74095.7,85.5,-0.45268,0.00047,12.0646]
[1780074732965,27.78,74095.7,85.5,-0.45268,0.00047,12.0646]
[1780074733023,27.78,74095.66,85.5,-0.45271,0.00047,12.06467]
[1780074733152,27.78,74095.66,85.5,-0.45271,0.00047,12.06467]
[1780074733390,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733412,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733442,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733534,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733798,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733880,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733901,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733911,27.78,74095.66,84.9,-0.45271,0.00047,12.06467]
[1780074733895,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734306,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734383,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734398,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734711,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734800,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734820,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734888,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734945,27.78,74119.87,84.9,-0.4414,0.00047,12.02274]
[1780074734984,27.79,74132.36,84.9,-0.43558,0.00047,11.99734]
[1780074735471,27.79,74132.36,84.9,-0.43558,0.00047,11.99734]
[1780074735847,27.8,74137.21,84.9,-0.43336,0.00046,11.98697]
[1780074736050,27.8,74137.21,84.9,-0.43336,0.00046,11.98697]
[1780074736125,27.8,74137.21,84.9,-0.43336,0.00046,11.98697]
[1780074736627,27.8,74132.55,84.9,-0.43553,0.00046,11.99713]
[1780074737604,27.8,74132.55,84.9,-0.43553,0.00046,11.99713]
[1780074737964,27.81,74129.26,84.9,-0.43707,0.00047,12.00409]
[1780074738131,27.81,74129.26,84.9,-0.43707,0.00047,12.00409]
[1780074739143,27.81,74128.25,84.9,-0.43754,0.00047,12.0062]
[1780074739695,27.81,74128.25,84.9,-0.43754,0.00047,12.0062]
[1780074739699,27.81,74128.05,84.9,-0.43763,0.00047,12.00662]
[1780074740558,27.81,74128.05,84.9,-0.43763,0.00047,12.00662]
[1780074740797,27.81,74130.59,84.9,-0.43645,0.00046,12.00134]
[1780074741662,27.81,74130.59,84.9,-0.43645,0.00046,12.00134]
[1780074741956,27.81,74130.59,84.9,-0.43645,0.00046,12.00134]
[1780074741979,27.81,74130.59,84.9,-0.43645,0.00046,12.00134]
[1780074742000,27.81,74130.59,84.9,-0.43645,0.00046,12.00134]
[1780074741908,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074742044,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074742152,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074742161,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074742548,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074742792,27.81,74137.66,84.9,-0.43317,0.00046,11.98608]
[1780074743003,27.81,74152.59,84.9,-0.42626,0.00046,11.95116]
[1780074743039,27.81,74152.59,84.9,-0.42626,0.00046,11.95116]
[1780074743056,27.81,74152.59,84.9,-0.42626,0.00046,11.95116]
[1780074743456,27.81,74152.59,84.9,-0.42626,0.00046,11.95116]
[1780074743970,27.81,74165.63,84.9,-0.42024,0.00046,11.91774]
[1780074744277,27.81,74165.63,84.9,-0.42024,0.00046,11.91774]
[1780074744287,27.81,74165.63,84.9,-0.42024,0.00046,11.91774]
[1780074744295,27.81,74165.63,84.9,-0.42024,0.00046,11.91774]
[1780074745446,27.81,74167.63,84.9,-0.41932,0.00046,11.91237]
[1780074745688,27.81,74163.56,84.9,-0.42119,0.00046,11.92322]
[1780074747104,27.81,74163.56,84.9,-0.42119,0.00046,11.92322]
[1780074747461,27.81,74164.48,84.9,-0.42077,0.00046,11.92079]
[1780074747573,27.81,74164.48,84.9,-0.42077,0.00046,11.92079]
[1780074747698,27.81,74164.48,85.0,-0.42077,0.00046,11.92079]
[1780074747905,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748109,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748138,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748186,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748517,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748578,27.81,74175.97,85.0,-0.41548,0.00046,11.88931]
[1780074748968,27.83,74180.55,85.0,-0.41342,0.00046,11.87648]
[1780074749074,27.83,74180.55,85.0,-0.41342,0.00046,11.87648]
[1780074749193,27.83,74180.55,85.0,-0.41342,0.00046,11.87648]
[1780074749616,27.83,74180.55,85.0,-0.41342,0.00046,11.87648]
[1780074750012,27.83,74180.55,85.0,-0.41342,0.00046,11.87648]
[1780074750522,27.85,74181.56,85.0,-0.41301,0.00046,11.87391]
[1780074750522,27.85,74181.56,85.0,-0.41301,0.00046,11.87391]
[1780074750676,27.85,74181.56,85.0,-0.41301,0.00046,11.87391]
[1780074751047,27.87,74180.88,85.0,-0.41334,0.00046,11.86927]
[1780074751204,27.87,74180.88,85.0,-0.41334,0.00046,11.86927]
[1780074751398,27.87,74180.88,85.0,-0.41334,0.00046,11.86927]
[1780074752014,27.87,74180.88,85.0,-0.41334,0.00046,11.86927]
[1780074752007,27.89,74184.83,85.0,-0.41158,0.00046,11.85807]
[1780074752141,27.89,74184.83,85.0,-0.41158,0.00046,11.85807]
[1780074752736,27.9,74186.23,85.0,-0.41097,0.00046,11.85409]
[1780074753269,27.9,74186.23,85.0,-0.41097,0.00046,11.85409]
[1780074753419,27.9,74186.23,85.0,-0.41097,0.00046,11.85409]
[1780074753861,27.91,74186.45,85.0,-0.41091,0.00046,11.85376]
[1780074754150,27.91,74186.45,85.0,-0.41091,0.00046,11.85376]
[1780074754836,27.91,74186.45,85.0,-0.41091,0.00046,11.85376]
[1780074754850,27.91,74184.37,85.0,-0.41187,0.00046,11.85996]
[1780074755203,27.91,74184.37,85.0,-0.41187,0.00046,11.85996]
[1780074755208,27.91,74184.37,85.0,-0.41187,0.00046,11.85996]
[1780074755664,27.91,74184.37,85.0,-0.41187,0.00046,11.85996]
[1780074755990,27.91,74183.88,85.0,-0.4121,0.00046,11.86142]
[1780074756141,27.91,74183.88,85.0,-0.4121,0.00046,11.86142]
[1780074756793,27.91,74183.88,85.0,-0.4121,0.00046,11.86142]
[1780074756849,27.91,74183.88,85.0,-0.4121,0.00046,11.86142]
[1780074757043,27.92,74182.47,85.0,-0.41274,0.00046,11.86557]
[1780074757044,27.92,74182.47,85.0,-0.41274,0.00046,11.86557]
[1780074758253,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758265,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758277,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758373,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758489,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758530,27.92,74182.19,85.0,-0.41288,0.00046,11.86641]
[1780074758898,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759354,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759441,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759529,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759602,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759640,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759661,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074759913,27.94,74179.31,85.0,-0.41425,0.00046,11.87508]
[1780074760014,27.92,74165.41,85.0,-0.42058,0.00046,11.91309]
[1780074760259,27.92,74165.41,85.0,-0.42058,0.00046,11.91309]
[1780074760370,27.92,74165.41,85.0,-0.42058,0.00046,11.91309]
[1780074760889,27.92,74165.41,85.0,-0.42058,0.00046,11.91309]
[1780074760923,27.92,74160.1,85.0,-0.42302,0.00046,11.92691]
[1780074761802,27.92,74155.13,85.0,-0.42531,0.00046,11.93946]
[1780074763170,27.92,74156.33,85.0,-0.42476,0.00046,11.93648]
[1780074763373,27.92,74156.33,85.0,-0.42476,0.00046,11.93648]
[1780074763991,27.92,74156.33,85.0,-0.42476,0.00046,11.93648]
[1780074764013,27.92,74156.33,85.0,-0.42476,0.00046,11.93648]
[1780074764022,27.92,74156.33,85.0,-0.42476,0.00046,11.93648]
[1780074764043,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764350,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764449,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764465,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764539,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764585,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764893,27.92,74155.39,85.0,-0.4252,0.00046,11.93883]
[1780074764952,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765133,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765157,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765205,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765493,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765661,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765697,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765778,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765915,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765953,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074765959,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074766027,27.92,74135.7,85.0,-0.43429,0.00046,11.98469]
[1780074766034,27.92,74097.9,85.0,-0.45185,0.00047,12.05511]
[1780074766193,27.92,74097.9,85.0,-0.45185,0.00047,12.05511]
[1780074766871,27.92,74097.9,85.0,-0.45185,0.00047,12.05511]
[1780074766881,27.92,74097.9,85.0,-0.45185,0.00047,12.05511]
[1780074766927,27.92,74097.9,85.0,-0.45185,0.00047,12.05511]
[1780074767023,27.92,74107.0,85.0,-0.44761,0.00047,12.0403]
[1780074767305,27.92,74107.0,85.0,-0.44761,0.00047,12.0403]
[1780074767951,27.92,74107.0,85.0,-0.44761,0.00047,12.0403]
[1780074767956,27.92,74107.0,85.0,-0.44761,0.00047,12.0403]
[1780074767979,27.92,74112.33,85.0,-0.44513,0.00046,12.03099]
[1780074768174,27.92,74112.33,85.0,-0.44513,0.00046,12.03099]
[1780074768598,27.92,74112.33,85.0,-0.44513,0.00046,12.03099]
[1780074768974,27.92,74112.33,85.0,-0.44513,0.00046,12.03099]
[1780074768986,27.92,74112.33,85.0,-0.44513,0.00046,12.03099]
[1780074769694,27.92,74113.1,85.0,-0.44478,0.00046,12.02962]
[1780074769715,27.92,74113.1,85.0,-0.44478,0.00046,12.02962]
[1780074769716,27.92,74113.1,85.0,-0.44478,0.00046,12.02962]
[1780074769866,27.93,74116.24,85.0,-0.44332,0.00046,12.02389]
[1780074770873,27.93,74112.46,85.0,-0.44508,0.00046,12.03078]
[1780074772119,27.93,74113.84,85.0,-0.44444,0.00046,12.0283]
[1780074775936,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074775975,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074775994,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074776020,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074776023,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074776058,27.93,74115.88,85.0,-0.44349,0.00046,12.02458]
[1780074776016,27.93,74116.1,85.0,-0.44339,0.00046,12.02418]
[1780074776505,27.93,74116.1,85.0,-0.44339,0.00046,12.02418]
[1780074776537,27.93,74116.1,85.0,-0.44339,0.00046,12.02418]
[1780074776553,27.93,74116.1,85.0,-0.44339,0.00046,12.02418]
[1780074777026,27.93,74136.07,85.0,-0.43414,0.00046,11.98397]
[1780074777507,27.93,74136.07,85.0,-0.43414,0.00046,11.98397]
[1780074777549,27.93,74136.07,85.0,-0.43414,0.00046,11.98397]
[1780074778056,27.93,74136.07,85.0,-0.43414,0.00046,11.98397]
[1780074778049,27.93,74137.46,85.0,-0.4335,0.00046,11.98094]
[1780074778929,27.93,74136.61,85.0,-0.43389,0.00046,11.98282]
[1780074779763,27.93,74136.61,85.0,-0.43389,0.00046,11.98282]
[1780074779765,27.93,74136.61,85.0,-0.43389,0.00046,11.98282]
[1780074781215,27.93,74136.57,85.0,-0.43391,0.00046,11.98293]
[1780074782930,27.93,74133.96,85.0,-0.43512,0.00046,11.98858]
[1780074782931,27.93,74133.96,85.0,-0.43512,0.00046,11.98858]
[1780074783964,27.94,74137.9,85.0,-0.4333,0.00046,11.98004]
[1780074784964,27.94,74137.9,85.0,-0.4333,0.00046,11.98004]
[1780074785113,27.94,74137.6,85.0,-0.43345,0.00046,11.98071]
[1780074788739,27.94,74137.93,85.0,-0.4333,0.00046,11.98002]
[1780074789095,27.94,74140.33,85.0,-0.43219,0.00046,11.97469]
[1780074789146,27.94,74140.33,85.0,-0.43219,0.00046,11.97469]
[1780074789589,27.94,74140.33,85.0,-0.43219,0.00046,11.97469]
[1780074789658,27.94,74140.33,85.0,-0.43219,0.00046,11.97469]
[1780074790007,27.94,74148.74,85.0,-0.42831,0.00046,11.95528]
[1780074792206,27.94,74146.74,85.0,-0.42924,0.00046,11.96003]
[1780074792570,27.94,74146.74,85.0,-0.42924,0.00046,11.96003]
[1780074793013,27.94,74146.74,85.0,-0.42924,0.00046,11.96003]
[1780074793022,27.94,74146.74,85.0,-0.42924,0.00046,11.96003]
[1780074793029,27.95,74149.07,85.0,-0.42817,0.00046,11.95455]
[1780074793800,27.95,74149.07,85.0,-0.42817,0.00046,11.95455]
[1780074793927,27.95,74149.07,85.0,-0.42817,0.00046,11.95455]
[1780074794036,27.95,74154.84,85.0,-0.42551,0.00046,11.94056]
[1780074795130,27.95,74154.85,85.0,-0.42551,0.00046,11.94055]
[1780074795166,27.95,74154.85,85.0,-0.42551,0.00046,11.94055]
[1780074795265,27.95,74154.85,85.0,-0.42551,0.00046,11.94055]
[1780074795818,27.95,74154.85,85.0,-0.42551,0.00046,11.94055]
[1780074797039,27.96,74156.69,85.0,-0.42469,0.00046,11.93609]
[1780074797057,27.96,74158.36,85.0,-0.42392,0.00046,11.9319]
[1780074797702,27.96,74158.36,85.0,-0.42392,0.00046,11.9319]
[1780074797737,27.96,74158.36,85.0,-0.42392,0.00046,11.9319]
[1780074797751,27.96,74158.36,85.0,-0.42392,0.00046,11.9319]
[1780074798064,27.96,74157.44,85.0,-0.42434,0.00046,11.93423]
[1780074798145,27.96,74157.44,85.0,-0.42434,0.00046,11.93423]
[1780074799071,27.96,74153.72,85.0,-0.42607,0.00046,11.94354]
[1780074799468,27.96,74153.72,85.0,-0.42607,0.00046,11.94354]
[1780074799865,27.96,74153.72,85.0,-0.42607,0.00046,11.94354]
[1780074800353,27.96,74153.01,85.0,-0.4264,0.00046,11.94529]
[1780074800742,27.96,74153.01,85.0,-0.4264,0.00046,11.94529]
[1780074801575,27.96,74155.23,85.0,-0.42538,0.00046,11.93984]
[1780074801928,27.96,74155.23,85.0,-0.42538,0.00046,11.93984]
[1780074802092,27.97,74149.81,85.0,-0.42788,0.00046,11.95304]
[1780074805366,27.97,74148.76,85.0,-0.42836,0.00046,11.95557]
[1780074805371,27.97,74148.76,85.0,-0.42836,0.00046,11.95557]
[1780074805374,27.97,74148.76,85.0,-0.42836,0.00046,11.95557]
[1780074805580,27.97,74148.76,85.0,-0.42836,0.00046,11.95557]
[1780074805637,27.97,74148.04,85.0,-0.4287,0.00046,11.95728]
[1780074806961,27.97,74148.04,85.0,-0.4287,0.00046,11.95728]
[1780074807060,27.98,74143.34,85.0,-0.4309,0.00046,11.9684]
[1780074807762,27.98,74143.34,85.0,-0.4309,0.00046,11.9684]
[1780074809701,27.99,74143.37,85.0,-0.43089,0.00046,11.96835]
[1780074809757,27.99,74143.5,85.0,-0.43084,0.00046,11.96809]
[1780074810685,27.99,74143.5,85.0,-0.43084,0.00046,11.96809]
[1780074810786,27.99,74144.95,85.0,-0.43017,0.00046,11.96477]
[1780074811745,27.99,74144.95,85.0,-0.43017,0.00046,11.96477]
[1780074812097,27.99,74146.04,85.0,-0.42964,0.00046,11.95533]
[1780074813755,27.99,74147.38,85.0,-0.42902,0.00046,11.95219]
[1780074813857,27.99,74148.04,85.0,-0.42872,0.00046,11.95067]
[1780074816825,28.0,74148.36,85.0,-0.42858,0.00046,11.94994]
[1780074816926,28.0,74145.63,85.0,-0.42984,0.00046,11.95637]
[1780074817245,28.0,74145.63,85.0,-0.42984,0.00046,11.95637]
[1780074817888,28.0,74145.63,85.0,-0.42984,0.00046,11.95637]
[1780074819073,28.0,74145.63,85.0,-0.42985,0.00046,11.95639]
[1780074820983,28.0,74151.57,85.0,-0.42712,0.00046,11.94238]
[1780074821571,28.0,74155.96,85.0,-0.4251,0.00046,11.93164]
[1780074822875,28.0,74155.96,85.0,-0.4251,0.00046,11.93164]
[1780074822927,28.0,74155.96,85.0,-0.4251,0.00046,11.93164]
[1780074823029,28.01,74155.98,85.0,-0.4251,0.00046,11.93161]
[1780074825395,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074825525,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074825545,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074825562,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074825603,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074825685,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074826015,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074826017,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074826124,28.01,74154.97,85.0,-0.42557,0.00046,11.93418]
[1780074826077,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826173,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826202,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826203,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826261,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826339,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826476,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826600,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074826758,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074827032,28.01,74155.31,85.0,-0.42542,0.00046,11.93335]
[1780074827071,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827240,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827405,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827435,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827446,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827668,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827688,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827761,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827769,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827805,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074827815,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074828115,28.01,74162.32,85.0,-0.4222,0.00046,11.91566]
[1780074828112,28.01,74172.53,85.0,-0.41753,0.00046,11.88851]
[1780074828392,28.01,74172.53,85.0,-0.41753,0.00046,11.88851]
[1780074828558,28.01,74173.08,85.0,-0.41727,0.00046,11.887]
[1780074829260,28.01,74173.08,85.0,-0.41727,0.00046,11.887]
[1780074830046,28.01,74164.81,85.0,-0.42106,0.00046,11.90918]
[1780074833304,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074833308,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074833309,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074833382,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074833451,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074834013,28.01,74166.23,85.0,-0.42041,0.00046,11.90543]
[1780074834113,28.01,74165.54,85.0,-0.42071,0.00046,11.90718]
[1780074834579,28.01,74165.54,85.0,-0.42071,0.00046,11.90718]
[1780074835020,28.01,74165.54,85.0,-0.42071,0.00046,11.90718]
[1780074835026,28.01,74165.54,85.0,-0.42071,0.00046,11.90718]
[1780074835065,28.01,74156.45,85.0,-0.42488,0.00046,11.93047]
[1780074836073,28.01,74152.97,85.0,-0.42649,0.00046,11.93905]
[1780074839015,28.01,74153.1,85.0,-0.42643,0.00046,11.93875]
[1780074839019,28.01,74153.1,85.0,-0.42643,0.00046,11.93875]
[1780074839021,28.01,74153.1,85.0,-0.42643,0.00046,11.93875]
[1780074839030,28.01,74153.1,85.0,-0.42643,0.00046,11.93875]
[1780074839112,28.01,74153.27,85.0,-0.42635,0.00046,11.93835]
[1780074840182,28.01,74153.27,85.0,-0.42635,0.00046,11.93835]
[1780074840196,28.01,74153.27,85.0,-0.42635,0.00046,11.93835]
[1780074840223,28.01,74151.86,85.0,-0.42701,0.00046,11.94179]
[1780074840229,28.01,74151.86,85.0,-0.42701,0.00046,11.94179]
[1780074840231,28.01,74151.86,85.0,-0.42701,0.00046,11.94179]
[1780074841116,28.01,74143.64,85.0,-0.43079,0.00046,11.96113]
[1780074841170,28.01,74143.64,85.0,-0.43079,0.00046,11.96113]
[1780074841518,28.01,74143.64,85.0,-0.43079,0.00046,11.96113]
[1780074841604,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074842182,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074842403,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074842584,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074842841,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074843007,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074843020,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074843075,28.01,74138.1,85.0,-0.43335,0.00046,11.97354]
[1780074843240,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843259,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843565,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843617,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843748,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843766,28.02,74137.83,85.0,-0.43348,0.00046,11.97415]
[1780074843850,28.02,74145.74,85.0,-0.42984,0.00046,11.95634]
[1780074844646,28.02,74149.49,85.0,-0.42811,0.00046,11.94754]
[1780074846068,28.02,74149.49,85.0,-0.42811,0.00046,11.94754]
[1780074846069,28.02,74149.49,85.0,-0.42811,0.00046,11.94754]
[1780074846860,28.02,74151.34,85.0,-0.42727,0.00046,11.94316]
[1780074846985,28.02,74151.34,85.0,-0.42727,0.00046,11.94316]
[1780074851645,28.03,74153.33,85.0,-0.42637,0.00046,11.93846]
[1780074851652,28.03,74153.33,85.0,-0.42637,0.00046,11.93846]
[1780074851660,28.03,74153.33,85.0,-0.42637,0.00046,11.93846]
[1780074851903,28.03,74153.33,85.0,-0.42637,0.00046,11.93846]
[1780074851991,28.03,74153.33,85.0,-0.42637,0.00046,11.93846]
[1780074852806,28.03,74146.59,85.0,-0.42948,0.00046,11.95455]
[1780074853806,28.03,74143.67,85.0,-0.43083,0.00046,11.9613]
[1780074856063,28.03,74143.95,85.0,-0.4307,0.00046,11.96068]
[1780074856393,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856597,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856627,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856655,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856700,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856777,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074856968,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074857090,28.04,74143.85,85.0,-0.43075,0.00046,11.96092]
[1780074857102,28.04,74146.97,85.0,-0.42931,0.00046,11.95372]
[1780074857464,28.04,74146.97,85.0,-0.42931,0.00046,11.95372]
[1780074858014,28.04,74146.97,85.0,-0.42931,0.00046,11.95372]
[1780074858081,28.04,74171.69,85.0,-0.41797,0.00046,11.8912]
[1780074859031,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074859412,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074859871,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074860040,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074860049,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074860054,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074860137,28.04,74182.53,85.0,-0.41302,0.00046,11.86077]
[1780074860083,28.04,74180.22,85.0,-0.41408,0.00046,11.86743]
[1780074860891,28.04,74180.22,85.0,-0.41408,0.00046,11.86743]
[1780074860993,28.04,74180.22,85.0,-0.41408,0.00046,11.86743]
[1780074860994,28.04,74180.22,85.0,-0.41408,0.00046,11.86743]
[1780074861171,28.04,74176.46,85.0,-0.4158,0.00046,11.8781]
[1780074861443,28.04,74176.46,85.0,-0.4158,0.00046,11.8781]
[1780074861835,28.04,74176.46,85.0,-0.4158,0.00046,11.8781]
[1780074861892,28.04,74176.46,85.0,-0.4158,0.00046,11.8781]
[1780074861965,28.04,74167.34,85.0,-0.41998,0.00046,11.90299]
[1780074862499,28.04,74167.34,85.0,-0.41998,0.00046,11.90299]
[1780074862547,28.04,74167.34,85.0,-0.41998,0.00046,11.90299]
[1780074862936,28.04,74162.36,85.0,-0.42226,0.00046,11.91603]
[1780074863467,28.04,74162.36,85.0,-0.42226,0.00046,11.91603]
[1780074865455,28.04,74163.39,85.0,-0.42179,0.00046,11.91338]
[1780074865568,28.04,74163.39,85.0,-0.42179,0.00046,11.91338]
[1780074870579,28.05,74165.77,85.0,-0.42072,0.00046,11.90725]
[1780074871273,28.05,74165.88,85.0,-0.42067,0.00046,11.90697]
[1780074873606,28.05,74166.88,85.0,-0.42017,0.00046,11.89736]
[1780074873634,28.05,74166.88,85.0,-0.42017,0.00046,11.89736]
[1780074873654,28.05,74166.88,85.0,-0.42017,0.00046,11.89736]
[1780074873850,28.05,74166.88,85.0,-0.42017,0.00046,11.89736]
[1780074875152,28.05,74169.06,85.0,-0.41917,0.00046,11.89155]
[1780074875079,28.05,74179.33,85.0,-0.41448,0.00046,11.8632]
[1780074875688,28.05,74182.85,85.0,-0.41287,0.00046,11.8531]
[1780074877322,28.05,74182.64,85.0,-0.41298,0.00046,11.85378]
[1780074877334,28.05,74182.64,85.0,-0.41298,0.00046,11.85378]
[1780074878012,28.05,74182.64,85.0,-0.41298,0.00046,11.85378]
[1780074878015,28.05,74182.64,85.0,-0.41298,0.00046,11.85378]
[1780074878038,28.05,74182.64,85.0,-0.41298,0.00046,11.85378]
[1780074878120,28.05,74177.28,85.0,-0.41542,0.00046,11.86904]
[1780074878710,28.05,74172.35,85.0,-0.41767,0.00046,11.8827]
[1780074879775,28.05,74172.35,85.0,-0.41767,0.00046,11.8827]
[1780074879796,28.05,74172.35,85.0,-0.41767,0.00046,11.8827]
[1780074879991,28.05,74168.72,85.0,-0.41933,0.00046,11.89248]
[1780074882165,28.05,74170.72,85.0,-0.41841,0.00046,11.88709]
[1780074883819,28.05,74170.78,85.0,-0.41839,0.00046,11.88698]
[1780074885007,28.06,74170.66,85.0,-0.41846,0.00046,11.88735]
[1780074885506,28.06,74170.5,85.0,-0.41853,0.00046,11.88781]
[1780074885519,28.06,74170.5,85.0,-0.41853,0.00046,11.88781]
[1780074886114,28.06,74170.5,85.0,-0.41853,0.00046,11.88781]
[1780074887245,28.06,74169.83,85.0,-0.41883,0.00046,11.88959]
[1780074893817,28.05,74169.9,85.0,-0.41879,0.00046,11.8893]
[1780074895532,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074895591,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074895691,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074895847,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074895880,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074895937,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074896066,28.05,74169.42,85.0,-0.419,0.00046,11.89058]
[1780074896138,28.05,74163.9,85.0,-0.42153,0.00046,11.90516]
[1780074896465,28.05,74163.9,85.0,-0.42153,0.00046,11.90516]
[1780074896545,28.05,74163.9,85.0,-0.42153,0.00046,11.90516]
[1780074896844,28.05,74154.22,85.0,-0.42598,0.00046,11.92962]
[1780074897964,28.05,74154.22,85.0,-0.42598,0.00046,11.92962]
[1780074897993,28.05,74154.22,85.0,-0.42598,0.00046,11.92962]
[1780074898020,28.05,74154.22,85.0,-0.42598,0.00046,11.92962]
[1780074900413,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900422,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900440,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900488,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900600,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900728,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074900929,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074901023,28.05,74151.65,85.0,-0.42717,0.00046,11.93592]
[1780074901162,28.05,74166.16,85.0,-0.42051,0.00046,11.89934]
[1780074901461,28.05,74166.16,85.0,-0.42051,0.00046,11.89934]
[1780074901468,28.05,74166.16,85.0,-0.42051,0.00046,11.89934]
[1780074902115,28.05,74166.16,85.0,-0.42051,0.00046,11.89934]
[1780074902225,28.06,74169.86,85.0,-0.41882,0.00046,11.88949]
[1780074902886,28.07,74170.92,85.0,-0.41837,0.00046,11.88687]
[1780074903410,28.07,74170.92,85.0,-0.41837,0.00046,11.88687]
[1780074904045,28.07,74170.92,85.0,-0.41837,0.00046,11.88687]
[1780074904146,28.07,74172.33,85.0,-0.41773,0.00046,11.88302]
[1780074908995,28.06,74171.7,85.0,-0.418,0.00046,11.88466]
[1780074909022,28.06,74171.7,85.0,-0.418,0.00046,11.88466]
[1780074909174,28.06,74171.33,85.0,-0.41817,0.00046,11.88565]
[1780074910059,28.06,74162.7,85.0,-0.42211,0.00046,11.90847]
[1780074912013,28.06,74161.59,85.0,-0.42262,0.00046,11.91132]
[1780074912960,28.06,74159.79,85.0,-0.42345,0.00046,11.91591]
[1780074913228,28.06,74159.79,85.0,-0.42345,0.00046,11.91591]
[1780074913061,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913307,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913331,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913389,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913525,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913775,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913865,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913870,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913895,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074913951,28.06,74158.49,85.0,-0.42404,0.00046,11.91919]
[1780074914258,28.06,74150.4,85.0,-0.42776,0.00046,11.939]
[1780074915031,28.06,74150.4,85.0,-0.42776,0.00046,11.939]
[1780074915191,28.06,74146.32,85.0,-0.42964,0.00046,11.94863]
[1780074915959,28.06,74146.32,85.0,-0.42964,0.00046,11.94863]
[1780074920027,28.07,74144.88,85.0,-0.43031,0.00046,11.95202]
[1780074920064,28.07,74144.88,85.0,-0.43031,0.00046,11.95202]
[1780074920122,28.07,74144.88,85.0,-0.43031,0.00046,11.95202]
[1780074920141,28.07,74144.88,85.0,-0.43031,0.00046,11.95202]
[1780074920194,28.07,74144.88,85.0,-0.43031,0.00046,11.95202]
[1780074920488,28.07,74143.83,85.0,-0.4308,0.00046,11.95444]
[1780074920534,28.07,74143.83,85.0,-0.4308,0.00046,11.95444]
[1780074920684,28.07,74143.83,85.0,-0.4308,0.00046,11.95444]
[1780074921062,28.07,74143.83,85.0,-0.4308,0.00046,11.95444]
[1780074921073,28.07,74143.83,85.0,-0.4308,0.00046,11.95444]
[1780074921182,28.07,74172.5,85.0,-0.41765,0.00046,11.8826]
[1780074921307,28.07,74172.5,85.0,-0.41765,0.00046,11.8826]
[1780074921425,28.07,74172.5,85.0,-0.41765,0.00046,11.8826]
[1780074921606,28.07,74172.5,85.0,-0.41765,0.00046,11.8826]
[1780074921934,28.07,74172.5,85.0,-0.41765,0.00046,11.8826]
[1780074922027,28.07,74168.56,85.0,-0.41946,0.00046,11.89328]
[1780074922455,28.07,74168.56,85.0,-0.41946,0.00046,11.89328]
[1780074922821,28.07,74168.56,85.0,-0.41946,0.00046,11.89328]
[1780074923527,28.07,74166.0,85.0,-0.42062,0.00046,11.89995]
[1780074923900,28.07,74166.0,85.0,-0.42062,0.00046,11.89995]
[1780074924220,28.07,74166.0,85.0,-0.42062,0.00046,11.89995]
[1780074924042,28.07,74164.88,85.0,-0.42113,0.00046,11.90288]
[1780074925366,28.07,74163.28,85.0,-0.42186,0.00046,11.90703]
[1780074926229,28.07,74163.78,85.0,-0.42163,0.00046,11.90574]
[1780074928638,28.07,74161.66,85.0,-0.4226,0.00046,11.91122]
[1780074928644,28.07,74161.66,85.0,-0.4226,0.00046,11.91122]
[1780074929079,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074929380,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074929395,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074929406,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074929413,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074930093,28.07,74152.66,85.0,-0.42673,0.00046,11.93364]
[1780074930116,28.07,74145.77,85.0,-0.4299,0.00046,11.94997]
[1780074930761,28.07,74145.77,85.0,-0.4299,0.00046,11.94997]
[1780074931782,28.07,74143.61,85.0,-0.43086,0.00046,11.94799]
[1780074932800,28.07,74144.04,85.0,-0.43067,0.00046,11.94702]
[1780074933012,28.07,74144.04,85.0,-0.43067,0.00046,11.94702]
[1780074933336,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933426,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933513,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933531,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933580,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933914,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933952,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074933997,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074934126,28.07,74142.81,85.0,-0.43124,0.00046,11.94984]
[1780074934201,28.07,74121.9,85.0,-0.44089,0.00046,11.99368]
[1780074934626,28.07,74121.9,85.0,-0.44089,0.00046,11.99368]
[1780074935122,28.08,74117.88,85.0,-0.44275,0.00046,12.00132]
[1780074935534,28.08,74117.88,85.0,-0.44275,0.00046,12.00132]
[1780074936076,28.08,74117.88,85.0,-0.44275,0.00046,12.00132]
[1780074936082,28.08,74117.88,85.0,-0.44275,0.00046,12.00132]
[1780074936417,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074936419,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074936435,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074936870,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074937091,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074937154,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074937250,28.08,74116.74,85.0,-0.44328,0.00046,12.00344]
[1780074937190,28.08,74116.4,85.0,-0.44344,0.00046,12.00408]
[1780074938089,28.08,74116.4,85.0,-0.44344,0.00046,12.00408]
[1780074939173,28.08,74118.26,85.0,-0.44258,0.00046,12.00064]
[1780074939215,28.08,74120.29,85.0,-0.44164,0.00046,11.99682]
[1780074939731,28.08,74120.29,85.0,-0.44164,0.00046,11.99682]
[1780074939820,28.08,74120.29,85.0,-0.44164,0.00046,11.99682]
[1780074941761,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074941786,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074941810,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074941828,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074941927,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074941933,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074942014,28.08,74117.36,85.0,-0.443,0.00046,12.00233]
[1780074942171,28.08,74113.91,85.0,-0.4446,0.00046,12.00864]
[1780074943177,28.08,74109.13,85.0,-0.44681,0.00046,12.01703]
[1780074943464,28.08,74109.13,85.0,-0.44681,0.00046,12.01703]
[1780074943476,28.08,74109.13,85.0,-0.44681,0.00046,12.01703]
[1780074943897,28.08,74109.13,85.0,-0.44681,0.00046,12.01703]
[1780074944249,28.08,74102.91,85.0,-0.44969,0.00046,12.02741]
[1780074944527,28.08,74102.91,85.0,-0.44969,0.00046,12.02741]
[1780074944529,28.08,74102.91,85.0,-0.44969,0.00046,12.02741]
[1780074944656,28.08,74102.91,85.0,-0.44969,0.00046,12.02741]
[1780074944687,28.08,74102.91,85.0,-0.44969,0.00046,12.02741]
[1780074946714,28.08,74100.38,85.0,-0.45086,0.00046,12.03145]
[1780074946716,28.08,74100.38,85.0,-0.45086,0.00046,12.03145]
[1780074947377,28.08,74099.49,85.0,-0.45128,0.00046,12.03285]
[1780074947382,28.08,74099.49,85.0,-0.45128,0.00046,12.03285]
[1780074947408,28.08,74099.49,85.0,-0.45128,0.00046,12.03285]
[1780074947980,28.08,74099.49,85.0,-0.45128,0.00046,12.03285]
[1780074948026,28.08,74099.49,85.0,-0.45128,0.00046,12.03285]
[1780074948213,28.08,74098.07,85.0,-0.45193,0.00046,12.03505]
[1780074948523,28.08,74098.07,85.0,-0.45193,0.00046,12.03505]
[1780074948885,28.08,74098.07,85.0,-0.45193,0.00046,12.03505]
[1780074949220,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949400,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949423,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949531,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949624,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949708,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949753,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949934,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074949974,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074950056,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074950069,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074950131,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074950142,28.08,74098.73,85.0,-0.45163,0.00046,12.03403]
[1780074950227,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074950401,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074950461,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074950819,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074950958,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074951041,28.08,74080.33,85.0,-0.46018,0.00047,12.05982]
[1780074951234,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074951452,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074951545,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074951954,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074952020,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074952308,28.08,74078.9,85.0,-0.46085,0.00047,12.06159]
[1780074952241,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952488,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952576,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952614,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952614,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952676,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952835,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952894,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074952909,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074953278,28.08,74076.28,85.0,-0.46207,0.00047,12.06476]
[1780074953248,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074953578,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074953766,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074953778,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074953849,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074953913,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074954007,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074954061,28.08,74098.28,85.0,-0.45184,0.00046,12.03475]
[1780074954255,28.08,74106.86,85.0,-0.44787,0.00046,12.02091]
[1780074957517,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074957537,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074957561,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074957799,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074957845,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074957861,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074958012,28.08,74104.65,85.0,-0.44888,0.00046,12.02457]
[1780074958286,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074958566,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074958637,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074958748,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074958898,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074958914,28.08,74096.82,85.0,-0.45252,0.00046,12.03697]
[1780074959293,28.08,74085.9,85.0,-0.45759,0.00047,12.0526]
[1780074959565,28.08,74085.9,85.0,-0.45759,0.00047,12.0526]
[1780074959615,28.08,74085.9,85.0,-0.45759,0.00047,12.0526]
[1780074959963,28.08,74085.9,85.0,-0.45759,0.00047,12.0526]
[1780074960300,28.08,74084.11,85.0,-0.45842,0.00047,12.05498]
[1780074960786,28.08,74084.11,85.0,-0.45842,0.00047,12.05498]
[1780074961927,28.08,74084.41,85.0,-0.45828,0.00047,12.05459]
[1780074963012,28.08,74083.79,85.0,-0.45857,0.00047,12.0554]
[1780074963321,28.08,74081.62,85.0,-0.45958,0.00047,12.05821]
[1780074966327,28.08,74081.22,85.0,-0.45977,0.00047,12.05872]
[1780074966361,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966388,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966487,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966500,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966548,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966776,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966852,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966873,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074966998,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074967033,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074967140,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074967176,28.08,74081.06,85.0,-0.45985,0.00047,12.05893]
[1780074967264,28.08,74081.85,85.0,-0.45948,0.00047,12.05792]
[1780074967381,28.08,74081.85,85.0,-0.45948,0.00047,12.05792]
[1780074967895,28.08,74081.85,85.0,-0.45948,0.00047,12.05792]
[1780074968184,28.08,74111.27,85.0,-0.44583,0.00046,12.01334]
[1780074968512,28.08,74111.27,85.0,-0.44583,0.00046,12.01334]
[1780074968717,28.08,74118.96,85.0,-0.44227,0.00046,11.99937]
[1780074969396,28.08,74118.96,85.0,-0.44227,0.00046,11.99937]
[1780074969674,28.08,74118.96,85.0,-0.44227,0.00046,11.99937]
[1780074969987,28.08,74118.96,85.0,-0.44227,0.00046,11.99937]
[1780074970869,28.09,74118.37,85.0,-0.44254,0.00046,12.00048]
[1780074974106,28.09,74116.66,85.0,-0.44334,0.00046,12.00367]
[1780074976606,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976618,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976619,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976646,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976651,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976681,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976697,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976946,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976953,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074976956,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074977014,28.09,74117.44,85.0,-0.44298,0.00046,12.00225]
[1780074977255,28.09,74117.65,85.0,-0.44288,0.00046,12.00186]
[1780074978023,28.09,74104.37,85.0,-0.44903,0.00046,12.02509]
[1780074979001,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980041,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980071,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980135,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980159,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980257,28.09,74101.24,85.0,-0.45048,0.00046,12.03015]
[1780074980279,28.09,74099.59,85.0,-0.45125,0.00046,12.03275]
[1780074980459,28.09,74095.82,85.0,-0.45299,0.00046,12.03853]
[1780074981874,28.09,74095.82,85.0,-0.45299,0.00046,12.03853]
[1780074981925,28.09,74095.42,85.0,-0.45318,0.00046,12.03913]
[1780074984580,28.09,74092.05,85.0,-0.45474,0.00046,12.04408]
[1780074988653,28.09,74092.46,85.0,-0.45455,0.00046,12.04349]
[1780074990936,28.09,74092.75,85.0,-0.45442,0.00046,12.04306]
[1780074991110,28.09,74092.75,85.0,-0.45442,0.00046,12.04306]
[1780074991212,28.09,74092.86,85.0,-0.45434,0.00046,12.03601]
[1780074992887,28.09,74096.64,85.0,-0.45259,0.00046,12.0304]
[1780074994015,28.09,74096.64,85.0,-0.45259,0.00046,12.0304]
[1780074994162,28.09,74096.64,85.0,-0.45259,0.00046,12.0304]
[1780074994274,28.09,74096.64,85.0,-0.45259,0.00046,12.0304]
[1780074994365,28.09,74096.64,85.0,-0.45259,0.00046,12.0304]
[1780074994313,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994706,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994816,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994849,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994853,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994894,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994948,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074994984,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074995015,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074995209,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074995364,28.09,74096.15,85.0,-0.45282,0.00046,12.03114]
[1780074995370,28.09,74101.09,85.0,-0.45052,0.00046,12.02349]
[1780074995880,28.09,74101.09,85.0,-0.45052,0.00046,12.02349]
[1780074995920,28.09,74101.09,85.0,-0.45052,0.00046,12.02349]
[1780074996036,28.09,74101.09,85.0,-0.45052,0.00046,12.02349]
[1780074996070,28.09,74101.09,85.0,-0.45052,0.00046,12.02349]
[1780074996319,28.09,74082.83,85.0,-0.45901,0.00047,12.04981]
[1780074997192,28.09,74080.27,85.0,-0.4602,0.00047,12.05306]
[1780074998824,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074998844,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074998861,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074998885,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074998929,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074999079,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074999283,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074999336,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074999350,28.09,74080.17,85.0,-0.46025,0.00047,12.05319]
[1780074999347,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999448,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999516,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999607,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999770,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999783,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999886,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780074999895,28.09,74079.68,85.0,-0.46048,0.00047,12.0538]
[1780075000192,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075000449,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075000532,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075000681,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075000684,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075000689,28.09,74111.25,85.0,-0.44582,0.00046,12.00652]
[1780075001394,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075001410,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075001845,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075001880,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075001899,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075002145,28.09,74105.79,85.0,-0.44835,0.00046,12.01585]
[1780075002246,28.09,74102.56,85.0,-0.44985,0.00046,12.02114]
[1780075002988,28.09,74102.56,85.0,-0.44985,0.00046,12.02114]
[1780075003319,28.09,74096.9,85.0,-0.45247,0.00046,12.03001]
[1780075003600,28.09,74096.9,85.0,-0.45247,0.00046,12.03001]
[1780075003739,28.09,74096.9,85.0,-0.45247,0.00046,12.03001]
[1780075003862,28.09,74096.9,85.0,-0.45247,0.00046,12.03001]
[1780075004209,28.09,74096.9,85.0,-0.45247,0.00046,12.03001]
[1780075004903,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075004910,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075004960,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075004986,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005003,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005142,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005167,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005202,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005331,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005353,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005355,28.09,74098.17,85.0,-0.45188,0.00046,12.02806]
[1780075005341,28.09,74100.89,85.0,-0.45062,0.00046,12.02381]
[1780075005410,28.09,74100.89,85.0,-0.45062,0.00046,12.02381]
[1780075006364,28.09,74078.5,85.0,-0.46103,0.00047,12.05525]
[1780075007250,28.09,74073.48,85.0,-0.46337,0.00047,12.06117]
[1780075007619,28.09,74073.48,85.0,-0.46337,0.00047,12.06117]
[1780075012955,28.09,74073.2,85.0,-0.4635,0.00047,12.06149]
[1780075016206,28.09,74073.09,85.0,-0.46355,0.00047,12.06162]
[1780075016567,28.09,74073.49,85.0,-0.46337,0.00047,12.06117]
[1780075017066,28.1,74070.27,85.0,-0.46487,0.00047,12.06475]
[1780075017677,28.1,74070.27,85.0,-0.46487,0.00047,12.06475]
[1780075018416,28.1,74070.27,85.0,-0.46487,0.00047,12.06475]
[1780075018376,28.1,74069.52,85.0,-0.46522,0.00047,12.06556]
[1780075019301,28.1,74065.87,85.0,-0.46692,0.00047,12.06936]
[1780075020760,28.1,74063.16,85.0,-0.46818,0.00047,12.07204]
[1780075021727,28.1,74063.16,85.0,-0.46818,0.00047,12.07204]
[1780075022667,28.1,74063.03,85.0,-0.46824,0.00047,12.07217]
[1780075022900,28.1,74063.03,85.0,-0.46824,0.00047,12.07217]
[1780075023145,28.1,74063.03,85.0,-0.46824,0.00047,12.07217]
[1780075023250,28.1,74063.03,85.0,-0.46824,0.00047,12.07217]
[1780075023376,28.1,74063.03,85.0,-0.46824,0.00047,12.07217]
[1780075023385,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075023568,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075023718,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075023724,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075024041,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075024076,28.1,74062.57,85.0,-0.46846,0.00047,12.07261]
[1780075024349,28.1,74091.09,85.0,-0.45518,0.00046,12.03861]
[1780075024707,28.1,74091.09,85.0,-0.45518,0.00046,12.03861]
[1780075024824,28.1,74091.09,85.0,-0.45518,0.00046,12.03861]
[1780075024853,28.1,74091.09,85.0,-0.45518,0.00046,12.03861]
[1780075025017,28.1,74091.09,85.0,-0.45518,0.00046,12.03861]
[1780075025428,28.1,74098.58,85.0,-0.4517,0.00046,12.02748]
[1780075025965,28.1,74106.83,85.0,-0.44788,0.00046,12.01415]
[1780075026851,28.1,74106.83,85.0,-0.44788,0.00046,12.01415]
[1780075029738,28.09,74108.64,85.0,-0.44703,0.00046,12.01105]
[1780075029964,28.09,74108.64,85.0,-0.44703,0.00046,12.01105]
[1780075030111,28.09,74108.64,85.0,-0.44703,0.00046,12.01105]
[1780075030391,28.09,74105.58,85.0,-0.44845,0.00046,12.01621]
[1780075030836,28.09,74092.89,85.0,-0.45434,0.00046,12.03601]
[1780075034685,28.1,74092.55,85.0,-0.4545,0.00046,12.03651]
[1780075034864,28.1,74092.39,85.0,-0.45458,0.00046,12.03675]
[1780075036264,28.1,74092.39,85.0,-0.45458,0.00046,12.03675]
[1780075037776,28.1,74092.45,85.0,-0.45455,0.00046,12.03666]
[1780075037798,28.1,74092.45,85.0,-0.45455,0.00046,12.03666]
[1780075037933,28.1,74092.45,85.0,-0.45455,0.00046,12.03666]
[1780075038012,28.1,74092.45,85.0,-0.45455,0.00046,12.03666]
[1780075038229,28.1,74088.36,85.0,-0.45645,0.00046,12.04245]
[1780075039294,28.1,74085.42,85.0,-0.45782,0.00046,12.04645]
[1780075040824,28.1,74085.21,85.0,-0.45792,0.00046,12.04673]
[1780075042559,28.1,74084.66,85.0,-0.45818,0.00046,12.04747]
[1780075042906,28.1,74084.66,85.0,-0.45818,0.00046,12.04747]
[1780075043002,28.1,74084.66,85.0,-0.45818,0.00046,12.04747]
[1780075043005,28.1,74084.66,85.0,-0.45818,0.00046,12.04747]
[1780075043027,28.1,74084.66,85.0,-0.45818,0.00046,12.04747]
[1780075043297,28.1,74087.96,85.0,-0.45665,0.00046,12.04303]
[1780075044155,28.1,74097.58,85.0,-0.45218,0.00046,12.02906]
[1780075046079,28.11,74098.81,85.0,-0.45161,0.00046,12.02717]
[1780075046101,28.11,74098.81,85.0,-0.45161,0.00046,12.02717]
[1780075046245,28.12,74098.56,85.0,-0.45174,0.00046,12.02762]
[1780075047186,28.12,74102.51,85.0,-0.44991,0.00046,12.02139]
[1780075050259,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050293,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050314,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050327,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050349,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050386,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050443,28.12,74101.84,85.0,-0.45023,0.00046,12.02248]
[1780075050454,28.12,74104.19,85.0,-0.44914,0.00046,12.01869]
[1780075050541,28.12,74104.19,85.0,-0.44914,0.00046,12.01869]
[1780075051448,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052013,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052346,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052389,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052435,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052456,28.12,74109.99,85.0,-0.44643,0.00046,12.002]
[1780075052453,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052484,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052511,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052518,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052579,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052607,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052675,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075052911,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075053032,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075053138,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075053260,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075053360,28.12,74115.41,85.0,-0.44391,0.00046,11.99237]
[1780075053385,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075053575,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075053670,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075053728,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075053772,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075054265,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075054274,28.12,74138.79,85.0,-0.43312,0.00046,11.94542]
[1780075054357,28.12,74146.83,85.0,-0.42942,0.00046,11.92726]
[1780075055013,28.12,74146.83,85.0,-0.42942,0.00046,11.92726]
[1780075055552,28.12,74148.3,85.0,-0.42875,0.00046,11.92384]
[1780075056372,28.12,74151.79,85.0,-0.42714,0.00046,11.91556]
[1780075058254,28.12,74155.97,85.0,-0.42523,0.00046,11.90541]
[1780075059203,28.12,74155.97,85.0,-0.42523,0.00046,11.90541]
[1780075059290,28.12,74155.97,85.0,-0.42523,0.00046,11.90541]
[1780075059710,28.12,74157.79,85.0,-0.4244,0.00046,11.90091]
[1780075059807,28.12,74157.79,85.0,-0.4244,0.00046,11.90091]
[1780075060441,28.12,74160.85,85.0,-0.423,0.00046,11.8932]
[1780075060569,28.12,74160.85,85.0,-0.423,0.00046,11.8932]
[1780075063451,28.12,74162.73,85.0,-0.42214,0.00046,11.88842]
[1780075063470,28.12,74162.73,85.0,-0.42214,0.00046,11.88842]
[1780075063538,28.12,74163.61,85.0,-0.42174,0.00046,11.88616]
[1780075064350,28.12,74163.61,85.0,-0.42174,0.00046,11.88616]
[1780075064371,28.13,74168.95,85.0,-0.4193,0.00046,11.87214]
[1780075065554,28.13,74170.63,85.0,-0.41853,0.00046,11.86765]
[1780075065557,28.13,74170.63,85.0,-0.41853,0.00046,11.86765]
[1780075066013,28.13,74170.63,85.0,-0.41853,0.00046,11.86765]
[1780075066087,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075066774,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075066777,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067177,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067183,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067230,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067245,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067253,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067296,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067304,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067353,28.13,74164.7,85.0,-0.42125,0.00046,11.88339]
[1780075067431,28.13,74159.78,85.0,-0.4235,0.00046,11.89602]
[1780075067611,28.13,74159.78,85.0,-0.4235,0.00046,11.89602]
[1780075067635,28.13,74159.78,85.0,-0.4235,0.00046,11.89602]
[1780075068336,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069098,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069224,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069319,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069435,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069480,28.13,74168.46,85.0,-0.41953,0.00046,11.87351]
[1780075069402,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075069545,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075069553,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075069594,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075070035,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075070205,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075070235,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075070286,28.13,74171.05,85.0,-0.41835,0.00046,11.86659]
[1780075070418,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075070805,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075071037,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075071146,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075071339,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075071344,28.13,74209.89,85.0,-0.4007,0.00045,11.75001]
[1780075071406,28.13,74211.04,85.0,-0.40018,0.00045,11.74623]
[1780075071844,28.13,74211.04,85.0,-0.40018,0.00045,11.74623]
[1780075072266,28.13,74215.36,85.0,-0.39823,0.00045,11.73181]
[1780075072614,28.13,74215.36,85.0,-0.39823,0.00045,11.73181]
[1780075072618,28.13,74215.36,85.0,-0.39823,0.00045,11.73181]
[1780075072893,28.13,74215.36,85.0,-0.39823,0.00045,11.73181]
[1780075073442,28.13,74210.43,85.0,-0.40046,0.00045,11.74832]
[1780075075159,28.14,74206.01,85.0,-0.40247,0.00045,11.76282]
[1780075076013,28.14,74206.01,85.0,-0.40247,0.00045,11.76282]
[1780075076208,28.14,74206.01,85.0,-0.40247,0.00045,11.76282]
[1780075076279,28.14,74202.15,85.0,-0.40422,0.00045,11.77522]
[1780075080052,28.14,74199.89,85.0,-0.40525,0.00045,11.78242]
[1780075080057,28.14,74199.89,85.0,-0.40525,0.00045,11.78242]
[1780075080194,28.14,74199.55,85.0,-0.40541,0.00045,11.78351]
[1780075081200,28.14,74195.98,85.0,-0.40703,0.00045,11.79464]
[1780075082208,28.14,74192.5,85.0,-0.40861,0.00045,11.8053]
[1780075087242,28.14,74190.94,85.0,-0.40932,0.00045,11.81005]
[1780075087403,28.14,74190.94,85.0,-0.40932,0.00045,11.81005]
[1780075090265,28.16,74187.02,85.0,-0.41115,0.00045,11.82201]
[1780075090624,28.16,74187.02,85.0,-0.41115,0.00045,11.82201]
[1780075091013,28.16,74187.02,85.0,-0.41115,0.00045,11.82201]
[1780075091141,28.16,74187.02,85.0,-0.41115,0.00045,11.82201]
[1780075091272,28.16,74181.57,85.0,-0.41363,0.00046,11.83785]
[1780075092881,28.16,74180.02,85.0,-0.41434,0.00046,11.84228]
[1780075093286,28.16,74179.69,85.0,-0.41449,0.00046,11.84323]
[1780075098321,28.17,74179.14,85.0,-0.41476,0.00046,11.84492]
[1780075101216,28.17,74178.34,85.0,-0.41514,0.00046,11.84722]
[1780075101335,28.17,74178.34,85.0,-0.41514,0.00046,11.84722]
[1780075101425,28.17,74178.34,85.0,-0.41514,0.00046,11.84722]
[1780075101507,28.17,74178.34,85.0,-0.41514,0.00046,11.84722]
[1780075101478,28.17,74167.16,85.0,-0.42024,0.00046,11.87765]
[1780075101654,28.17,74167.16,85.0,-0.42024,0.00046,11.87765]
[1780075101889,28.17,74167.16,85.0,-0.42024,0.00046,11.87765]
[1780075102350,28.17,74155.66,85.0,-0.4255,0.00046,11.90689]
[1780075102754,28.17,74155.66,85.0,-0.4255,0.00046,11.90689]
[1780075102765,28.17,74155.66,85.0,-0.4255,0.00046,11.90689]
[1780075103450,28.17,74151.72,85.0,-0.4273,0.00046,11.91644]
[1780075104847,28.17,74151.61,85.0,-0.42736,0.00046,11.91671]
[1780075105309,28.17,74151.61,85.0,-0.42736,0.00046,11.91671]
[1780075105596,28.17,74150.12,85.0,-0.42804,0.00046,11.92026]
[1780075106013,28.17,74150.12,85.0,-0.42804,0.00046,11.92026]
[1780075106084,28.17,74150.12,85.0,-0.42804,0.00046,11.92026]
[1780075106437,28.17,74141.52,85.0,-0.43199,0.00046,11.94002]
[1780075106746,28.17,74141.52,85.0,-0.43199,0.00046,11.94002]
[1780075107384,28.17,74137.65,85.0,-0.43377,0.00046,11.94854]
[1780075108749,28.17,74136.82,85.0,-0.43415,0.00046,11.95033]
[1780075109704,28.17,74137.49,85.0,-0.43384,0.00046,11.94888]
[1780075110375,28.17,74137.49,85.0,-0.43384,0.00046,11.94888]
[1780075110406,28.17,74136.27,85.0,-0.4344,0.00046,11.95151]
[1780075112420,28.18,74132.42,85.0,-0.43614,0.00046,11.95272]
[1780075113702,28.18,74130.91,85.0,-0.43684,0.00046,11.95586]
[1780075114013,28.18,74130.91,85.0,-0.43684,0.00046,11.95586]
[1780075115147,28.18,74128.99,85.0,-0.43772,0.00046,11.95979]
[1780075115441,28.18,74123.63,85.0,-0.4402,0.00046,11.97044]
[1780075116448,28.18,74119.35,85.0,-0.44217,0.00046,11.97862]
[1780075116707,28.18,74119.35,85.0,-0.44217,0.00046,11.97862]
[1780075116871,28.18,74119.35,85.0,-0.44217,0.00046,11.97862]
[1780075117490,28.17,74117.34,85.0,-0.4431,0.00046,11.98235]
[1780075118462,28.18,74113.12,85.0,-0.44505,0.00046,11.99]
[1780075122572,28.18,74114.48,85.0,-0.44442,0.00046,11.98757]
[1780075122860,28.18,74114.48,85.0,-0.44442,0.00046,11.98757]
[1780075122967,28.18,74114.48,85.0,-0.44442,0.00046,11.98757]
[1780075123120,28.18,74114.48,85.0,-0.44442,0.00046,11.98757]
[1780075123201,28.18,74114.48,85.0,-0.44442,0.00046,11.98757]
[1780075123517,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075123592,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075123867,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075123912,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075123986,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075124037,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075124282,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075124441,28.18,74147.28,85.0,-0.42931,0.00046,11.92]
[1780075124522,28.19,74162.84,85.0,-0.4222,0.00046,11.88209]
[1780075125206,28.19,74162.84,85.0,-0.4222,0.00046,11.88209]
[1780075125733,28.19,74161.05,85.0,-0.42303,0.00046,11.88667]
[1780075125734,28.19,74161.05,85.0,-0.42303,0.00046,11.88667]
[1780075125741,28.19,74161.05,85.0,-0.42303,0.00046,11.88667]
[1780075125745,28.19,74161.05,85.0,-0.42303,0.00046,11.88667]
[1780075127049,28.19,74161.48,85.0,-0.42283,0.00046,11.88558]
[1780075128307,28.19,74160.71,85.0,-0.42318,0.00046,11.88753]
[1780075129523,28.19,74160.71,85.0,-0.42318,0.00046,11.88753]
[1780075131441,28.19,74159.82,85.0,-0.42359,0.00046,11.88978]
[1780075131881,28.19,74159.87,85.0,-0.42357,0.00046,11.88965]
[1780075131993,28.19,74159.87,85.0,-0.42357,0.00046,11.88965]
[1780075132537,28.19,74156.26,85.0,-0.42522,0.00046,11.89865]
[1780075133234,28.19,74156.26,85.0,-0.42522,0.00046,11.89865]
[1780075133257,28.19,74149.43,85.0,-0.42835,0.00046,11.91509]
[1780075133664,28.19,74149.43,85.0,-0.42835,0.00046,11.91509]
[1780075133670,28.19,74149.43,85.0,-0.42835,0.00046,11.91509]
[1780075134259,28.19,74149.43,85.0,-0.42835,0.00046,11.91509]
[1780075134358,28.19,74148.49,85.0,-0.42878,0.00046,11.91731]
[1780075140003,28.19,74147.78,85.0,-0.42911,0.00046,11.91898]
[1780075141012,28.19,74147.75,85.0,-0.42913,0.00046,11.91906]
[1780075145171,28.19,74145.26,85.0,-0.43027,0.00046,11.92483]
[1780075147893,28.19,74144.58,85.0,-0.43059,0.00046,11.92641]
[1780075148485,28.2,74144.44,85.0,-0.43066,0.00046,11.92674]
[1780075149318,28.2,74136.09,85.0,-0.4345,0.00046,11.94518]
[1780075150158,28.2,74136.09,85.0,-0.4345,0.00046,11.94518]
[1780075150256,28.2,74135.03,85.0,-0.43499,0.00046,11.94745]
[1780075150871,28.2,74135.03,85.0,-0.43499,0.00046,11.94745]
[1780075150949,28.2,74135.03,85.0,-0.43499,0.00046,11.94745]
[1780075151737,28.2,74133.89,85.0,-0.43551,0.00046,11.94987]
[1780075152137,28.2,74133.89,85.0,-0.43551,0.00046,11.94987]
[1780075154012,28.2,74132.0,85.0,-0.43638,0.00046,11.95383]
[1780075157416,28.2,74128.41,85.0,-0.43804,0.00046,11.96121]
[1780075157765,28.2,74130.59,85.0,-0.43704,0.00046,11.95678]
[1780075158227,28.2,74127.2,85.0,-0.4386,0.00046,11.96366]
[1780075158585,28.2,74127.2,85.0,-0.4386,0.00046,11.96366]
[1780075158611,28.2,74127.2,85.0,-0.4386,0.00046,11.96366]
[1780075158760,28.2,74123.66,85.0,-0.44024,0.00046,11.97063]
[1780075161884,28.21,74122.34,85.0,-0.44085,0.00046,11.97321]
[1780075162146,28.21,74118.17,85.0,-0.44277,0.00046,11.98108]
[1780075164802,28.21,74115.0,85.0,-0.44424,0.00046,11.98688]
[1780075169953,28.21,74114.08,85.0,-0.44466,0.00046,11.98854]
[1780075170724,28.21,74114.38,85.0,-0.44453,0.00046,11.988]
[1780075170844,28.21,74114.81,85.0,-0.44433,0.00046,11.98723]
[1780075174873,28.21,74117.18,85.0,-0.44321,0.00046,11.97602]
[1780075179893,28.22,74115.79,85.0,-0.44386,0.00046,11.9786]
[1780075180534,28.22,74112.59,85.0,-0.44534,0.00046,11.98433]
[1780075181510,28.22,74116.94,85.0,-0.44334,0.00046,11.97652]
[1780075182761,28.22,74117.77,85.0,-0.44295,0.00046,11.975]
[1780075183134,28.22,74117.77,85.0,-0.44295,0.00046,11.975]
[1780075183451,28.22,74130.55,85.0,-0.43707,0.00046,11.9501]
[1780075184471,28.24,74137.27,85.0,-0.43401,0.00046,11.93616]
[1780075189513,28.33,74139.1,85.0,-0.43336,0.00046,11.93316]
[1780075192177,28.39,74139.68,85.0,-0.43323,0.00046,11.93259]
[1780075192207,28.39,74139.68,85.0,-0.43323,0.00046,11.93259]
[1780075192252,28.41,74139.46,85.0,-0.43338,0.00046,11.93328]
[1780075194155,28.41,74142.63,85.0,-0.43193,0.00046,11.92638]
[1780075196462,28.41,74138.53,85.0,-0.43381,0.00046,11.93535]
[1780075197525,28.41,74138.53,85.0,-0.43381,0.00046,11.93535]
[1780075197530,28.41,74138.53,85.0,-0.43381,0.00046,11.93535]
[1780075198612,28.42,74136.26,85.0,-0.43485,0.00046,11.94021]
[1780075199057,28.42,74125.83,85.0,-0.43962,0.00046,11.96139]
[1780075201091,28.42,74124.4,85.0,-0.44028,0.00046,11.96416]
[1780075201614,28.42,74124.4,85.0,-0.44028,0.00046,11.96416]
[1780075202272,28.42,74126.76,85.0,-0.4392,0.00046,11.95958]
[1780075206597,28.42,74132.91,85.0,-0.43639,0.00046,11.94723]
[1780075208324,28.42,74137.71,85.0,-0.4342,0.00046,11.93719]
[1780075209200,28.42,74137.71,85.0,-0.4342,0.00046,11.93719]
[1780075209555,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075209721,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075209978,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075210054,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075210161,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075210297,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075210455,28.42,74158.93,85.0,-0.42454,0.00045,11.88844]
[1780075210456,28.45,74176.48,85.0,-0.41665,0.00045,11.84327]
[1780075210871,28.45,74176.48,85.0,-0.41665,0.00045,11.84327]
[1780075211095,28.45,74176.48,85.0,-0.41665,0.00045,11.84327]
[1780075211345,28.45,74176.48,85.0,-0.41665,0.00045,11.84327]
[1780075211575,28.45,74175.39,85.0,-0.41714,0.00045,11.8462]
[1780075213281,28.44,74175.76,85.0,-0.41697,0.00045,11.84519]
[1780075213900,28.44,74177.06,85.0,-0.41639,0.00045,11.84164]
[1780075214104,28.44,74177.06,85.0,-0.41639,0.00045,11.84164]
[1780075214248,28.44,74177.06,85.0,-0.41639,0.00045,11.84164]
[1780075214259,28.44,74168.91,85.0,-0.42007,0.00045,11.86341]
[1780075215557,28.44,74168.91,85.0,-0.42007,0.00045,11.86341]
[1780075215588,28.44,74168.91,85.0,-0.42007,0.00045,11.86341]
[1780075215595,28.44,74168.91,85.0,-0.42007,0.00045,11.86341]
[1780075215181,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075215695,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075215970,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075216015,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075216034,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075216120,28.44,74163.62,85.0,-0.42246,0.00045,11.87699]
[1780075216591,28.44,74150.23,85.0,-0.42855,0.00045,11.90953]
[1780075217249,28.44,74150.23,85.0,-0.42855,0.00045,11.90953]
[1780075218806,28.44,74148.19,85.0,-0.42948,0.00046,11.91425]
[1780075218810,28.44,74148.19,85.0,-0.42948,0.00046,11.91425]
[1780075219255,28.44,74148.19,85.0,-0.42948,0.00046,11.91425]
[1780075219476,28.44,74148.19,85.0,-0.42948,0.00046,11.91425]
[1780075219482,28.44,74148.19,85.0,-0.42948,0.00046,11.91425]
[1780075219636,28.44,74143.91,85.0,-0.43143,0.00046,11.92392]
[1780075221223,28.45,74140.52,85.0,-0.43297,0.00046,11.93139]
[1780075226257,28.45,74140.09,85.0,-0.43317,0.00046,11.93234]
[1780075228131,28.45,74140.03,85.0,-0.4332,0.00046,11.93247]
[1780075228226,28.45,74140.03,85.0,-0.4332,0.00046,11.93247]
[1780075228272,28.45,74141.0,85.0,-0.43276,0.00046,11.93036]
[1780075228854,28.45,74141.0,85.0,-0.43276,0.00046,11.93036]
[1780075229015,28.45,74141.0,85.0,-0.43276,0.00046,11.93036]
[1780075229666,28.45,74143.58,85.0,-0.43158,0.00046,11.92469]
[1780075230012,28.45,74143.58,85.0,-0.43158,0.00046,11.92469]
[1780075231239,28.45,74144.31,85.0,-0.43125,0.00046,11.92306]
[1780075234769,28.45,74145.15,85.0,-0.43083,0.00046,11.91421]
[1780075235334,28.45,74145.15,85.0,-0.43083,0.00046,11.91421]
[1780075239961,28.45,74146.17,85.0,-0.43037,0.00046,11.91192]
[1780075240364,28.45,74144.78,85.0,-0.431,0.00046,11.91506]
[1780075243412,28.45,74145.06,85.0,-0.43087,0.00046,11.91443]
[1780075243495,28.45,74145.06,85.0,-0.43087,0.00046,11.91443]
[1780075243553,28.45,74145.06,85.0,-0.43087,0.00046,11.91443]
[1780075243586,28.45,74145.06,85.0,-0.43087,0.00046,11.91443]
[1780075243625,28.45,74145.07,85.0,-0.43087,0.00046,11.91441]
[1780075243798,28.45,74145.07,85.0,-0.43087,0.00046,11.91441]
[1780075244166,28.45,74145.07,85.0,-0.43087,0.00046,11.91441]
[1780075244586,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075244855,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075244959,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075245028,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075245260,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075245654,28.45,74169.39,85.0,-0.41982,0.00045,11.85522]
[1780075245572,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075245727,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246176,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246184,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246224,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246319,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246570,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246573,28.45,74173.7,85.0,-0.41787,0.00045,11.84379]
[1780075246622,28.45,74169.77,85.0,-0.41965,0.00045,11.85424]
[1780075246992,28.45,74169.77,85.0,-0.41965,0.00045,11.85424]
[1780075246997,28.45,74169.77,85.0,-0.41965,0.00045,11.85424]
[1780075247781,28.45,74170.24,85.0,-0.41943,0.00045,11.85298]
[1780075249039,28.45,74169.3,85.0,-0.41986,0.00045,11.85543]
[1780075249430,28.44,74168.58,85.0,-0.42018,0.00045,11.85729]
[1780075249698,28.44,74168.58,85.0,-0.42018,0.00045,11.85729]
[1780075250691,28.44,74168.59,85.0,-0.42017,0.00045,11.85725]
[1780075250695,28.44,74168.59,85.0,-0.42017,0.00045,11.85725]
[1780075250698,28.44,74168.59,85.0,-0.42017,0.00045,11.85725]
[1780075251444,28.44,74169.09,85.0,-0.41995,0.00045,11.85595]
[1780075256638,28.45,74167.79,85.0,-0.42054,0.00045,11.85936]
[1780075257093,28.45,74167.74,85.0,-0.42056,0.00045,11.8595]
[1780075261082,28.45,74167.99,85.0,-0.42045,0.00045,11.85884]
[1780075261084,28.45,74167.99,85.0,-0.42045,0.00045,11.85884]
[1780075261390,28.45,74167.99,85.0,-0.42045,0.00045,11.85884]
[1780075261394,28.45,74167.99,85.0,-0.42045,0.00045,11.85884]
[1780075261695,28.45,74162.93,85.0,-0.42274,0.00045,11.87181]
[1780075262013,28.45,74162.93,85.0,-0.42274,0.00045,11.87181]
[1780075262622,28.45,74162.93,85.0,-0.42274,0.00045,11.87181]
[1780075262920,28.44,74160.97,85.0,-0.42363,0.00045,11.87671]
[1780075263012,28.44,74160.97,85.0,-0.42363,0.00045,11.87671]
[1780075264012,28.44,74162.44,85.0,-0.42296,0.00045,11.87302]
[1780075266465,28.44,74162.38,85.0,-0.42299,0.00045,11.87315]
[1780075266664,28.44,74162.38,85.0,-0.42299,0.00045,11.87315]
[1780075266709,28.44,74162.38,85.0,-0.42299,0.00045,11.87315]
[1780075266709,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075266816,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075267226,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075267274,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075267403,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075267564,28.44,74157.66,85.0,-0.42513,0.00045,11.88484]
[1780075267607,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075267866,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075267917,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075267972,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268016,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268124,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268131,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268275,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268372,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268458,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268504,28.44,74135.05,85.0,-0.43543,0.00046,11.93607]
[1780075268603,28.44,74133.1,85.0,-0.43632,0.00046,11.94012]
[1780075268847,28.44,74133.1,85.0,-0.43632,0.00046,11.94012]
[1780075269286,28.44,74133.1,85.0,-0.43632,0.00046,11.94012]
[1780075269618,28.45,74135.72,85.0,-0.43513,0.00046,11.93469]
[1780075270000,28.45,74135.72,85.0,-0.43513,0.00046,11.93469]
[1780075270016,28.45,74135.72,85.0,-0.43513,0.00046,11.93469]
[1780075270074,28.45,74135.72,85.0,-0.43513,0.00046,11.93469]
[1780075270475,28.45,74135.72,85.0,-0.43513,0.00046,11.93469]
[1780075270618,28.45,74119.96,85.0,-0.44233,0.00046,11.96583]
[1780075271736,28.45,74119.96,85.0,-0.44233,0.00046,11.96583]
[1780075271737,28.45,74124.39,85.0,-0.44031,0.00046,11.95748]
[1780075274645,28.45,74119.59,85.0,-0.44251,0.00046,11.96654]
[1780075275052,28.45,74119.59,85.0,-0.44251,0.00046,11.96654]
[1780075275311,28.45,74119.59,85.0,-0.44251,0.00046,11.96654]
[1780075275652,28.45,74114.73,85.0,-0.44473,0.00046,11.97533]
[1780075277722,28.45,74111.03,85.0,-0.44643,0.00046,11.98176]
[1780075278050,28.45,74111.03,85.0,-0.44643,0.00046,11.98176]
[1780075278057,28.45,74111.03,85.0,-0.44643,0.00046,11.98176]
[1780075278673,28.45,74110.76,85.0,-0.44655,0.00046,11.98222]
[1780075282029,28.45,74110.84,85.0,-0.44652,0.00046,11.98211]
[1780075282172,28.45,74110.84,87.5,-0.44652,0.00046,11.98211]
[1780075282265,28.45,74110.84,87.5,-0.44652,0.00046,11.98211]
[1780075282347,28.45,74110.84,87.5,-0.44652,0.00046,11.98211]
[1780075282701,28.45,74110.56,87.5,-0.44665,0.00046,11.9826]
[1780075284090,28.45,74112.04,87.5,-0.44598,0.00046,11.98006]
[1780075284714,28.45,74117.67,87.5,-0.4434,0.00046,11.9701]
[1780075287309,28.45,74118.07,87.5,-0.44321,0.00046,11.96937]
[1780075287369,28.45,74118.07,87.5,-0.44321,0.00046,11.96937]
[1780075287389,28.45,74118.07,87.5,-0.44321,0.00046,11.96937]
[1780075287404,28.45,74118.07,87.5,-0.44321,0.00046,11.96937]
[1780075287559,28.45,74118.07,87.5,-0.44321,0.00046,11.96937]
[1780075287736,28.46,74120.27,87.5,-0.44221,0.00046,11.96533]
[1780075288228,28.46,74120.27,87.5,-0.44221,0.00046,11.96533]
[1780075288743,28.45,74121.68,87.5,-0.44156,0.00046,11.9627]
[1780075289072,28.45,74121.68,87.5,-0.44156,0.00046,11.9627]
[1780075289179,28.45,74121.68,87.5,-0.44156,0.00046,11.9627]
[1780075289868,28.45,74122.68,87.5,-0.4411,0.00046,11.96081]
[1780075290757,28.45,74117.89,87.5,-0.4433,0.00046,11.96969]
[1780075291848,28.45,74116.26,87.5,-0.44401,0.00046,11.9657]
[1780075291858,28.45,74116.26,87.5,-0.44401,0.00046,11.9657]
[1780075292781,28.45,74116.26,87.5,-0.44401,0.00046,11.9657]
[1780075292954,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293001,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293222,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293400,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293543,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293629,28.45,74115.44,87.5,-0.44439,0.00046,11.96716]
[1780075293781,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075293838,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075293889,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075294085,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075294133,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075294427,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075294746,28.45,74136.82,87.5,-0.43461,0.00046,11.92549]
[1780075294786,28.45,74141.22,87.5,-0.4326,0.00046,11.91602]
[1780075297012,28.45,74142.5,87.5,-0.43202,0.00046,11.91322]
[1780075302113,28.46,74140.53,87.5,-0.43292,0.00046,11.91756]
[1780075302831,28.46,74140.53,87.5,-0.43292,0.00046,11.91756]
[1780075304726,28.46,74139.06,87.5,-0.43359,0.00046,11.92075]
[1780075304733,28.46,74139.06,87.5,-0.43359,0.00046,11.92075]
[1780075304827,28.46,74133.72,87.5,-0.43603,0.00046,11.93202]
[1780075305007,28.46,74133.72,87.5,-0.43603,0.00046,11.93202]
[1780075305739,28.46,74133.5,87.5,-0.43613,0.00046,11.93247]
[1780075306012,28.46,74133.5,87.5,-0.43613,0.00046,11.93247]
[1780075308138,28.46,74130.05,87.5,-0.43771,0.00046,11.93951]
[1780075311893,28.46,74129.76,87.5,-0.43784,0.00046,11.94011]
[1780075317949,28.46,74130.33,87.5,-0.43759,0.00046,11.93899]
[1780075320489,28.46,74129.89,87.5,-0.43779,0.00046,11.93988]
[1780075320492,28.46,74129.89,87.5,-0.43779,0.00046,11.93988]
[1780075320541,28.46,74129.96,87.5,-0.43776,0.00046,11.93974]
[1780075323012,28.46,74129.48,87.5,-0.43798,0.00046,11.94071]
[1780075328970,28.46,74128.17,87.5,-0.43858,0.00046,11.94331]
[1780075329734,28.46,74128.17,87.5,-0.43858,0.00046,11.94331]
[1780075331054,28.46,74128.7,87.5,-0.43833,0.00046,11.94225]
[1780075331373,28.46,74128.7,87.5,-0.43833,0.00046,11.94225]
[1780075331411,28.46,74128.7,87.5,-0.43833,0.00046,11.94225]
[1780075331789,28.46,74128.17,87.5,-0.43858,0.00046,11.9433]
[1780075332013,28.46,74128.17,87.5,-0.43858,0.00046,11.9433]
[1780075332766,28.46,74119.14,87.5,-0.44271,0.00046,11.96054]
[1780075333841,28.46,74119.14,87.5,-0.44271,0.00046,11.96054]
[1780075334343,28.46,74116.69,87.5,-0.44383,0.00046,11.965]
[1780075334424,28.46,74116.1,87.5,-0.4441,0.00046,11.96606]
[1780075335375,28.46,74116.1,87.5,-0.4441,0.00046,11.96606]
[1780075335854,28.46,74116.1,87.5,-0.4441,0.00046,11.96606]
[1780075336013,28.46,74115.13,87.5,-0.44455,0.00046,11.96778]
[1780075336650,28.46,74110.38,87.5,-0.44672,0.00046,11.97603]
[1780075338094,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338103,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338159,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338344,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338379,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338851,28.46,74110.35,87.5,-0.44674,0.00046,11.97608]
[1780075338591,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075338883,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075338981,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075339013,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075339098,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075339703,28.46,74110.22,87.5,-0.44679,0.00046,11.97629]
[1780075339733,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340069,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340076,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340243,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340245,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340430,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340433,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340706,28.46,74135.53,87.5,-0.43521,0.00046,11.92826]
[1780075340797,28.46,74147.07,87.5,-0.42994,0.00046,11.90303]
[1780075345014,28.46,74146.68,87.5,-0.43012,0.00046,11.90393]
[1780075346602,28.46,74142.97,87.5,-0.43181,0.00046,11.91225]
[1780075348160,28.46,74139.11,87.5,-0.43357,0.00046,11.92067]
[1780075353354,28.46,74139.26,87.5,-0.43347,0.00046,11.91336]
[1780075359381,28.46,74138.05,132.4,-0.43401,0.00046,11.91593]
[1780075364096,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364180,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364180,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364213,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364613,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364628,28.45,74138.25,132.4,-0.43392,0.00046,11.91548]
[1780075364640,28.45,74138.25,139.7,-0.43392,0.00046,11.91548]
[1780075364674,28.45,74138.25,139.7,-0.43392,0.00046,11.91548]
[1780075364887,28.45,74134.02,139.7,-0.43585,0.00046,11.92439]
[1780075365675,28.45,74126.2,139.7,-0.43943,0.00046,11.94013]
[1780075366235,28.45,74126.2,139.7,-0.43943,0.00046,11.94013]
[1780075366724,28.45,74121.91,139.7,-0.44139,0.00046,11.94836]
[1780075367189,28.45,74121.91,197.4,-0.44139,0.00046,11.94836]
[1780075368657,28.45,74122.02,197.4,-0.44134,0.00046,11.94815]
[1780075370098,28.45,74121.46,197.4,-0.4416,0.00046,11.9492]
[1780075370099,28.45,74121.46,197.4,-0.4416,0.00046,11.9492]
[1780075374556,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374571,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374592,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374618,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374687,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374847,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374896,28.45,74121.31,197.4,-0.44166,0.00046,11.94945]
[1780075374911,28.45,74121.32,197.4,-0.44165,0.00046,11.94943]
[1780075374930,28.45,74121.32,197.4,-0.44165,0.00046,11.94943]
[1780075374947,28.45,74121.32,197.4,-0.44165,0.00046,11.94943]
[1780075375117,28.45,74121.32,197.4,-0.44165,0.00046,11.94943]
[1780075375583,28.45,74121.32,197.4,-0.44165,0.00046,11.94943]
[1780075375655,28.45,74133.19,197.4,-0.43622,0.00046,11.92605]
[1780075376675,28.45,74136.47,197.4,-0.43472,0.00046,11.9192]
[1780075378790,28.45,74136.49,197.4,-0.43471,0.00046,11.91915]
[1780075380876,28.45,74137.99,197.4,-0.43402,0.00046,11.91596]
[1780075380883,28.45,74137.99,197.4,-0.43402,0.00046,11.91596]
[1780075382402,28.45,74142.7,197.4,-0.43187,0.00046,11.90572]
[1780075387223,28.45,74143.81,197.4,-0.43137,0.00046,11.90327]
[1780075387437,28.45,74143.59,197.4,-0.43147,0.00046,11.90377]
[1780075390458,28.45,74140.43,197.4,-0.43291,0.00046,11.91073]
[1780075391344,28.45,74140.43,197.4,-0.43291,0.00046,11.91073]
[1780075391346,28.45,74140.43,197.4,-0.43291,0.00046,11.91073]
[1780075391465,28.45,74140.19,197.4,-0.43302,0.00046,11.91125]
[1780075392293,28.45,74140.19,197.4,-0.43302,0.00046,11.91125]
[1780075392592,28.45,74140.19,197.4,-0.43302,0.00046,11.91125]
[1780075393299,28.45,74140.55,197.4,-0.43286,0.00046,11.91047]
[1780075393481,28.45,74140.55,197.4,-0.43286,0.00046,11.91047]
[1780075393818,28.45,74147.22,197.4,-0.42982,0.00046,11.8956]
[1780075395442,28.45,74149.73,197.4,-0.42867,0.00046,11.88983]
[1780075396393,28.45,74150.22,197.4,-0.42845,0.00046,11.88869]
[1780075396411,28.45,74150.22,197.4,-0.42845,0.00046,11.88869]
[1780075398085,28.45,74150.01,197.4,-0.42855,0.00046,11.88919]
[1780075398132,28.45,74150.01,197.4,-0.42855,0.00046,11.88919]
[1780075401794,28.45,74146.25,197.4,-0.43026,0.00046,11.89783]
[1780075403124,28.45,74147.0,197.4,-0.42992,0.00046,11.89614]
[1780075406013,28.45,74147.08,197.4,-0.42989,0.00046,11.89597]
[1780075406570,28.45,74141.54,197.4,-0.43242,0.00046,11.90835]
[1780075408584,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409335,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409456,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409682,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409705,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409712,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409717,28.45,74138.19,197.4,-0.43395,0.00046,11.9156]
[1780075409774,28.45,74131.46,197.4,-0.43702,0.00046,11.92965]
[1780075410472,28.45,74131.46,197.4,-0.43702,0.00046,11.92965]
[1780075410928,28.45,74124.88,197.4,-0.44003,0.00046,11.94269]
[1780075411381,28.45,74124.88,197.4,-0.44003,0.00046,11.94269]
[1780075413366,28.45,74123.63,197.4,-0.44057,0.00046,11.93814]
[1780075413619,28.45,74123.49,197.4,-0.44064,0.00046,11.9384]
[1780075415828,28.45,74119.21,197.4,-0.4426,0.00046,11.94644]
[1780075420581,28.45,74117.2,197.4,-0.44352,0.00046,11.95011]
[1780075420613,28.45,74117.2,197.4,-0.44352,0.00046,11.95011]
[1780075420638,28.45,74117.2,197.4,-0.44352,0.00046,11.95011]
[1780075420668,28.45,74117.2,197.4,-0.44352,0.00046,11.95011]
[1780075420915,28.45,74111.64,197.4,-0.44607,0.00046,11.95993]
[1780075421012,28.45,74111.64,197.4,-0.44607,0.00046,11.95993]
[1780075421081,28.45,74111.64,197.4,-0.44607,0.00046,11.95993]
[1780075421675,28.45,74108.86,197.4,-0.44735,0.00046,11.96465]
[1780075422870,28.45,74104.87,197.4,-0.44918,0.00046,11.97122]
[1780075424827,28.45,74104.28,197.4,-0.44945,0.00046,11.97217]
[1780075426176,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426203,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426205,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426216,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426370,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426418,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426478,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426764,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426786,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426810,28.45,74104.24,197.4,-0.44947,0.00046,11.97223]
[1780075426914,28.45,74114.78,197.4,-0.44462,0.00046,11.95442]
[1780075427222,28.45,74114.78,197.4,-0.44462,0.00046,11.95442]
[1780075427800,28.45,74114.78,197.4,-0.44462,0.00046,11.95442]
[1780075429381,28.45,74113.32,197.4,-0.44529,0.00046,11.95698]
[1780075429387,28.45,74113.32,197.4,-0.44529,0.00046,11.95698]
[1780075430736,28.45,74113.58,197.4,-0.44517,0.00046,11.95652]
[1780075431184,28.45,74114.77,197.4,-0.44462,0.00046,11.95442]
[1780075431265,28.45,74114.77,197.4,-0.44462,0.00046,11.95442]
[1780075431267,28.45,74114.77,197.4,-0.44462,0.00046,11.95442]
[1780075431279,28.45,74114.77,197.4,-0.44462,0.00046,11.95442]
[1780075431872,28.45,74114.77,197.4,-0.44462,0.00046,11.95442]
[1780075431745,28.45,74121.02,197.4,-0.44176,0.00046,11.94302]
[1780075432250,28.45,74121.02,197.4,-0.44176,0.00046,11.94302]
[1780075433966,28.44,74125.66,197.4,-0.43963,0.00046,11.93415]
[1780075434566,28.44,74125.66,197.4,-0.43963,0.00046,11.93415]
[1780075434595,28.44,74125.66,197.4,-0.43963,0.00046,11.93415]
[1780075434636,28.44,74125.66,197.4,-0.43963,0.00046,11.93415]
[1780075434761,28.44,74125.66,197.4,-0.43963,0.00046,11.93415]
[1780075434817,28.44,74127.29,197.4,-0.43888,0.00046,11.93096]
[1780075434977,28.44,74127.29,197.4,-0.43888,0.00046,11.93096]
[1780075435773,28.44,74133.15,197.4,-0.4362,0.00046,11.91913]
[1780075435978,28.44,74133.15,197.4,-0.4362,0.00046,11.91913]
[1780075436015,28.44,74133.15,197.4,-0.4362,0.00046,11.91913]
[1780075437012,28.44,74134.59,197.4,-0.43554,0.00046,11.91614]
[1780075440711,28.44,74134.35,197.4,-0.43564,0.00046,11.91663]
[1780075440716,28.44,74134.35,197.4,-0.43564,0.00046,11.91663]
[1780075440721,28.44,74134.35,197.4,-0.43564,0.00046,11.91663]
[1780075440726,28.44,74134.35,197.4,-0.43564,0.00046,11.91663]
[1780075440731,28.44,74134.35,197.4,-0.43564,0.00046,11.91663]
[1780075441012,28.44,74133.05,197.4,-0.43624,0.00046,11.91933]
[1780075441162,28.44,74133.05,197.4,-0.43624,0.00046,11.91933]
[1780075441261,28.44,74133.05,197.4,-0.43624,0.00046,11.91933]
[1780075441294,28.44,74133.05,197.4,-0.43624,0.00046,11.91933]
[1780075441948,28.44,74122.73,197.4,-0.44097,0.00046,11.93977]
[1780075442042,28.44,74122.73,197.4,-0.44097,0.00046,11.93977]
[1780075442059,28.44,74122.73,197.4,-0.44097,0.00046,11.93977]
[1780075444447,28.44,74122.48,197.4,-0.44108,0.00046,11.94024]
[1780075444557,28.44,74122.48,197.4,-0.44108,0.00046,11.94024]
[1780075444559,28.44,74122.48,197.4,-0.44108,0.00046,11.94024]
[1780075444852,28.44,74126.79,197.4,-0.43911,0.00046,11.93193]
[1780075444993,28.44,74126.79,197.4,-0.43911,0.00046,11.93193]
[1780075445460,28.44,74126.79,197.4,-0.43911,0.00046,11.93193]
[1780075445859,28.44,74128.95,197.4,-0.43812,0.00046,11.92765]
[1780075446866,28.44,74128.95,197.4,-0.43812,0.00046,11.92765]
[1780075447058,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447249,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447489,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447536,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447636,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447712,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447943,28.44,74129.36,197.4,-0.43793,0.00046,11.92683]
[1780075447873,28.44,74141.86,197.4,-0.43221,0.00046,11.90056]
[1780075448880,28.44,74144.91,197.4,-0.43082,0.00046,11.89377]
[1780075450242,28.44,74145.4,197.4,-0.4306,0.00046,11.89267]
[1780075451187,28.44,74145.83,197.4,-0.4304,0.00046,11.89169]
[1780075453239,28.44,74145.8,197.4,-0.43041,0.00046,11.89176]
[1780075457428,28.44,74146.0,197.4,-0.43032,0.00046,11.8913]
[1780075457943,28.44,74145.06,197.4,-0.43075,0.00046,11.89341]
[1780075459119,28.44,74144.73,197.4,-0.4309,0.00046,11.89415]
[1780075459171,28.44,74144.73,197.4,-0.4309,0.00046,11.89415]
[1780075461857,28.44,74144.77,197.4,-0.43088,0.00046,11.89407]
[1780075462359,28.44,74144.57,197.4,-0.43097,0.00046,11.89453]
[1780075463976,28.44,74147.06,197.4,-0.42984,0.00046,11.8889]
[1780075465611,28.44,74147.84,197.4,-0.42948,0.00046,11.88712]
[1780075467584,28.44,74147.95,197.4,-0.42943,0.00046,11.88687]
[1780075467921,28.44,74147.95,197.4,-0.42943,0.00046,11.88687]
[1780075469700,28.44,74150.36,197.4,-0.42834,0.00046,11.88131]
[1780075469754,28.44,74150.36,197.4,-0.42834,0.00046,11.88131]
[1780075469760,28.44,74150.36,197.4,-0.42834,0.00046,11.88131]
[1780075469845,28.44,74150.36,197.4,-0.42834,0.00046,11.88131]
[1780075469976,28.44,74150.36,197.4,-0.42834,0.00046,11.88131]
[1780075469984,28.44,74155.0,197.4,-0.42623,0.00046,11.87034]
[1780075470576,28.44,74155.0,197.4,-0.42623,0.00046,11.87034]
[1780075471042,28.44,74157.49,197.4,-0.42509,0.00046,11.8643]
[1780075471144,28.44,74157.49,197.4,-0.42509,0.00046,11.8643]
[1780075471341,28.44,74157.49,197.4,-0.42509,0.00046,11.8643]
[1780075471403,28.44,74157.49,197.4,-0.42509,0.00046,11.8643]
[1780075471932,28.44,74160.92,197.4,-0.42349,0.00045,11.84883]
[1780075472853,28.44,74160.92,197.4,-0.42349,0.00045,11.84883]
[1780075473003,28.44,74160.92,197.4,-0.42349,0.00045,11.84883]
[1780075473013,28.45,74171.29,197.4,-0.41878,0.00045,11.82212]
[1780075473784,28.45,74171.29,197.4,-0.41878,0.00045,11.82212]
[1780075473810,28.45,74171.29,197.4,-0.41878,0.00045,11.82212]
[1780075474039,28.45,74171.29,197.4,-0.41878,0.00045,11.82212]
[1780075473918,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474080,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474233,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474277,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474421,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474633,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474892,28.44,74172.33,197.4,-0.41831,0.00045,11.81933]
[1780075474981,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475041,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475202,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475327,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475452,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475470,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475550,28.44,74191.13,197.4,-0.4098,0.00045,11.7664]
[1780075475748,28.44,74221.43,197.4,-0.39618,0.00045,11.6699]
[1780075476978,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477106,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477113,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477223,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477604,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477622,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477775,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477789,28.44,74218.08,197.4,-0.39768,0.00045,11.68124]
[1780075477954,28.44,74216.07,197.4,-0.39858,0.00045,11.68797]
[1780075478217,28.44,74216.07,197.4,-0.39858,0.00045,11.68797]
[1780075478245,28.44,74216.07,197.4,-0.39858,0.00045,11.68797]
[1780075478455,28.44,74216.07,197.4,-0.39858,0.00045,11.68797]
[1780075478795,28.44,74216.07,197.4,-0.39858,0.00045,11.68797]
[1780075479016,28.45,74210.02,197.4,-0.4013,0.00045,11.70787]
[1780075479389,28.45,74210.02,197.4,-0.4013,0.00045,11.70787]
[1780075479479,28.45,74210.02,197.4,-0.4013,0.00045,11.70787]
[1780075479833,28.45,74210.02,197.4,-0.4013,0.00045,11.70787]
[1780075479987,28.45,74210.02,197.4,-0.4013,0.00045,11.70787]
[1780075479983,28.45,74218.5,197.4,-0.3975,0.00045,11.67989]
[1780075480855,28.45,74218.5,197.4,-0.3975,0.00045,11.67989]
[1780075480864,28.45,74218.5,197.4,-0.3975,0.00045,11.67989]
[1780075480942,28.45,74218.07,197.4,-0.39769,0.00045,11.68135]
[1780075481107,28.45,74218.07,197.4,-0.39769,0.00045,11.68135]
[1780075481152,28.45,74214.24,197.4,-0.39941,0.00045,11.69413]
[1780075482158,28.45,74214.24,197.4,-0.39941,0.00045,11.69413]
[1780075482754,28.45,74214.24,197.4,-0.39941,0.00045,11.69413]
[1780075482837,28.45,74215.03,197.4,-0.39906,0.00045,11.69152]
[1780075484237,28.45,74213.77,197.4,-0.39962,0.00045,11.6957]
[1780075484435,28.45,74213.77,197.4,-0.39962,0.00045,11.6957]
[1780075484539,28.45,74213.77,197.4,-0.39962,0.00045,11.6957]
[1780075484553,28.45,74213.77,197.4,-0.39962,0.00045,11.6957]
[1780075485569,28.45,74212.72,197.4,-0.4001,0.00045,11.69916]
[1780075485696,28.45,74212.72,197.4,-0.4001,0.00045,11.69916]
[1780075485797,28.45,74208.22,197.4,-0.40212,0.00045,11.71378]
[1780075486492,28.45,74208.22,197.4,-0.40212,0.00045,11.71378]
[1780075488464,28.45,74205.17,197.4,-0.40349,0.00045,11.72354]
[1780075488748,28.45,74205.17,197.4,-0.40349,0.00045,11.72354]
[1780075489706,28.45,74204.6,197.4,-0.40375,0.00045,11.72535]
[1780075489804,28.45,74204.6,197.4,-0.40375,0.00045,11.72535]
[1780075489910,28.45,74204.6,197.4,-0.40375,0.00045,11.72535]
[1780075489921,28.45,74204.6,197.4,-0.40375,0.00045,11.72535]
[1780075489987,28.45,74204.6,197.4,-0.40375,0.00045,11.72535]
[1780075489974,28.45,74204.68,197.4,-0.40372,0.00045,11.72512]
[1780075490739,28.45,74204.68,197.4,-0.40372,0.00045,11.72512]
[1780075490840,28.45,74203.3,197.4,-0.40434,0.00045,11.72948]
[1780075492360,28.45,74202.64,197.4,-0.40464,0.00045,11.73158]
[1780075492485,28.45,74202.64,197.4,-0.40464,0.00045,11.73158]
[1780075492526,28.45,74202.64,197.4,-0.40464,0.00045,11.73158]
[1780075492964,28.45,74202.64,197.4,-0.40464,0.00045,11.73158]
[1780075492985,28.45,74202.64,197.4,-0.40464,0.00045,11.73158]
[1780075492968,28.45,74202.15,197.4,-0.40486,0.00045,11.73311]
[1780075493851,28.45,74194.57,197.4,-0.40828,0.00045,11.75636]
[1780075494158,28.45,74194.57,197.4,-0.40828,0.00045,11.75636]
[1780075494826,28.46,74190.0,197.4,-0.41034,0.00045,11.76996]
[1780075497628,28.45,74187.81,197.4,-0.41133,0.00045,11.77635]
[1780075499163,28.45,74188.68,197.4,-0.41093,0.00045,11.7738]
[1780075501492,28.45,74190.03,197.4,-0.41032,0.00045,11.76984]
[1780075504410,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504438,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504445,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504476,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504505,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504592,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504643,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504741,28.45,74190.07,197.4,-0.41031,0.00045,11.76973]
[1780075504820,28.45,74190.41,197.4,-0.41015,0.00045,11.76874]
[1780075505219,28.45,74190.41,197.4,-0.41015,0.00045,11.76874]
[1780075505605,28.45,74190.41,197.4,-0.41015,0.00045,11.76874]
[1780075505966,28.46,74184.31,197.4,-0.41291,0.00045,11.78644]
[1780075506313,28.46,74184.31,197.4,-0.41291,0.00045,11.78644]
[1780075506760,28.46,74184.31,197.4,-0.41291,0.00045,11.78644]
[1780075512983,28.46,74186.1,197.4,-0.41212,0.00045,11.78141]
[1780075514716,28.46,74187.34,197.4,-0.41156,0.00045,11.77787]
[1780075517027,28.46,74186.96,197.4,-0.41174,0.00045,11.779]
[1780075517064,28.47,74187.09,197.4,-0.41168,0.00045,11.77864]
[1780075517074,28.47,74187.09,197.4,-0.41168,0.00045,11.77864]
[1780075521885,28.47,74185.37,197.4,-0.41247,0.00045,11.78365]
[1780075522039,28.47,74185.37,197.4,-0.41247,0.00045,11.78365]
[1780075522072,28.47,74185.23,197.4,-0.41253,0.00045,11.78407]
[1780075522087,28.47,74185.23,197.4,-0.41253,0.00045,11.78407]
[1780075522103,28.47,74185.23,197.4,-0.41253,0.00045,11.78407]
[1780075522112,28.47,74185.23,197.4,-0.41253,0.00045,11.78407]
[1780075522419,28.47,74185.23,197.4,-0.41253,0.00045,11.78407]
[1780075522423,28.47,74176.09,197.4,-0.41667,0.00045,11.80962]
[1780075527438,28.46,74173.43,197.4,-0.41786,0.00045,11.8167]
[1780075529820,28.46,74173.42,197.4,-0.41786,0.00045,11.8167]
[1780075529955,28.46,74173.42,197.4,-0.41786,0.00045,11.8167]
[1780075529981,28.46,74173.42,197.4,-0.41786,0.00045,11.8167]
[1780075529998,28.46,74173.42,197.4,-0.41786,0.00045,11.8167]
[1780075530050,28.46,74172.97,197.4,-0.41806,0.00045,11.81789]
[1780075530675,28.46,74172.97,197.4,-0.41806,0.00045,11.81789]
[1780075530775,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531129,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531328,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531765,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531769,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531770,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075531854,28.46,74158.73,197.4,-0.42452,0.00045,11.85446]
[1780075532720,28.46,74156.45,197.4,-0.42552,0.00046,11.85303]
[1780075533169,28.46,74155.61,197.4,-0.4259,0.00046,11.85507]
[1780075533171,28.46,74155.61,197.4,-0.4259,0.00046,11.85507]
[1780075534435,28.46,74155.35,197.4,-0.42602,0.00046,11.8557]
[1780075535014,28.46,74155.35,197.4,-0.42602,0.00046,11.8557]
[1780075535599,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536361,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536463,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536480,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536562,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536718,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536771,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536834,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536882,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075537005,28.46,74147.19,197.4,-0.42975,0.00046,11.87485]
[1780075536983,28.46,74142.22,197.4,-0.43201,0.00046,11.886]
[1780075537510,28.46,74142.22,197.4,-0.43201,0.00046,11.886]
[1780075537513,28.46,74142.22,197.4,-0.43201,0.00046,11.886]
[1780075537965,28.46,74130.63,197.4,-0.43732,0.00046,11.91051]
[1780075539082,28.46,74121.97,197.4,-0.44128,0.00046,11.92744]
[1780075539358,28.46,74121.97,197.4,-0.44128,0.00046,11.92744]
[1780075539364,28.46,74121.97,197.4,-0.44128,0.00046,11.92744]
[1780075539373,28.46,74121.97,197.4,-0.44128,0.00046,11.92744]
[1780075539381,28.46,74121.97,197.4,-0.44128,0.00046,11.92744]
[1780075539653,28.46,74116.73,197.4,-0.44369,0.00046,11.93711]
[1780075540957,28.46,74111.86,197.4,-0.44593,0.00046,11.94571]
[1780075542346,28.46,74112.86,197.4,-0.44547,0.00046,11.94397]
[1780075542425,28.46,74112.86,197.4,-0.44547,0.00046,11.94397]
[1780075542436,28.46,74112.86,197.4,-0.44547,0.00046,11.94397]
[1780075543017,28.46,74109.2,197.4,-0.44715,0.00046,11.95023]
[1780075543559,28.46,74105.57,197.4,-0.44881,0.00046,11.95623]
[1780075545573,28.45,74102.63,197.4,-0.45016,0.00046,11.96094]
[1780075547348,28.45,74102.56,197.4,-0.45019,0.00046,11.96104]
[1780075548139,28.45,74101.06,197.4,-0.45088,0.00046,11.96339]
[1780075548593,28.45,74100.72,197.4,-0.45104,0.00046,11.96391]
[1780075550191,28.45,74100.03,197.4,-0.45135,0.00046,11.96497]
[1780075550194,28.45,74100.03,197.4,-0.45135,0.00046,11.96497]
[1780075550953,28.45,74100.03,197.4,-0.45135,0.00046,11.96496]
[1780075552013,28.45,74100.03,197.4,-0.45135,0.00046,11.96496]
[1780075556942,28.44,74096.33,197.4,-0.45305,0.00046,11.97052]
[1780075560141,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560142,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560352,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560364,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560494,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560565,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560666,28.44,74096.37,197.4,-0.45303,0.00046,11.97045]
[1780075560679,28.44,74094.55,197.4,-0.45387,0.00046,11.97312]
[1780075562355,28.44,74092.56,197.4,-0.45478,0.00046,11.97598]
[1780075562361,28.44,74092.56,197.4,-0.45478,0.00046,11.97598]
[1780075562450,28.44,74092.56,197.4,-0.45478,0.00046,11.97598]
[1780075562581,28.44,74092.56,197.4,-0.45478,0.00046,11.97598]
[1780075562693,28.44,74093.69,197.4,-0.45426,0.00046,11.97436]
[1780075564645,28.44,74095.23,197.4,-0.45355,0.00046,11.97212]
[1780075564707,28.44,74093.55,197.4,-0.45432,0.00046,11.97456]
[1780075567963,28.43,74086.95,197.4,-0.45737,0.00046,11.98368]
[1780075573772,28.43,74087.24,197.4,-0.45722,0.00046,11.98326]
[1780075576387,28.42,74085.6,197.4,-0.45797,0.00046,11.98542]
[1780075577017,28.42,74085.6,197.4,-0.45797,0.00046,11.98542]
[1780075577019,28.42,74085.6,197.4,-0.45797,0.00046,11.98542]
[1780075577118,28.42,74084.74,197.4,-0.45837,0.00046,11.98653]
[1780075579814,28.42,74083.35,197.4,-0.45901,0.00046,11.98832]
[1780075580167,28.42,74083.11,197.4,-0.45912,0.00046,11.98862]
[1780075581465,28.42,74082.88,197.4,-0.45923,0.00046,11.98891]
[1780075581954,28.42,74082.88,197.4,-0.45923,0.00046,11.98891]
[1780075584260,28.42,74081.54,197.4,-0.45984,0.00046,11.99059]
[1780075584267,28.42,74081.54,197.4,-0.45984,0.00046,11.99059]
[1780075585269,28.42,74083.86,197.4,-0.45877,0.00046,11.98765]
[1780075586013,28.42,74083.86,197.4,-0.45877,0.00046,11.98765]
[1780075586056,28.42,74086.5,197.4,-0.45755,0.00046,11.9842]
[1780075587769,28.42,74087.33,197.4,-0.45716,0.00046,11.98309]
[1780075591569,28.41,74085.45,197.4,-0.45803,0.00046,11.98557]
[1780075591773,28.41,74085.45,197.4,-0.45803,0.00046,11.98557]
[1780075591898,28.41,74094.07,197.4,-0.45402,0.00046,11.96674]
[1780075593530,28.41,74095.91,197.4,-0.45317,0.00046,11.96404]
[1780075593912,28.41,74095.98,197.4,-0.45314,0.00046,11.96394]
[1780075594675,28.41,74095.98,197.4,-0.45314,0.00046,11.96394]
[1780075595043,28.41,74095.98,197.4,-0.45314,0.00046,11.96394]
[1780075596804,28.41,74096.87,197.4,-0.45273,0.00046,11.96261]
[1780075602977,28.4,74098.22,197.4,-0.4521,0.00046,11.96055]
[1780075603746,28.4,74098.22,197.4,-0.4521,0.00046,11.96055]
[1780075608019,28.4,74097.95,197.4,-0.45222,0.00046,11.96095]
[1780075609122,28.4,74097.2,197.4,-0.45256,0.00046,11.96208]
[1780075609123,28.4,74097.2,197.4,-0.45256,0.00046,11.96208]
[1780075609146,28.4,74093.66,197.4,-0.4542,0.00046,11.96728]
[1780075610009,28.4,74093.66,197.4,-0.4542,0.00046,11.96728]
[1780075610014,28.4,74093.66,197.4,-0.4542,0.00046,11.96728]
[1780075610027,28.4,74092.03,197.4,-0.45495,0.00046,11.96962]
[1780075612694,28.4,74092.03,197.4,-0.45495,0.00046,11.96961]
[1780075613048,28.4,74091.31,197.4,-0.45528,0.00046,11.97062]
[1780075618084,28.39,74088.94,197.4,-0.45637,0.00046,11.97389]
[1780075621105,28.39,74086.31,197.4,-0.45758,0.00046,11.97742]
[1780075624261,28.39,74088.7,197.4,-0.45647,0.00046,11.97418]
[1780075624404,28.39,74088.7,197.4,-0.45647,0.00046,11.97418]
[1780075625133,28.38,74088.17,197.4,-0.45671,0.00046,11.97489]
[1780075630168,28.38,74088.04,197.4,-0.45677,0.00046,11.97505]
[1780075635204,28.37,74088.77,197.4,-0.45642,0.00046,11.97403]
[1780075640239,28.37,74088.69,197.4,-0.45645,0.00046,11.97412]
[1780075645274,28.36,74088.53,197.4,-0.45652,0.00046,11.97431]
[1780075648549,28.36,74088.83,197.4,-0.45638,0.00046,11.97389]
[1780075648613,28.36,74088.87,197.4,-0.45636,0.00046,11.97384]
[1780075655115,28.36,74088.31,197.4,-0.45659,0.00046,11.96764]
[1780075656620,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075656679,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075656688,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075656693,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075656755,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075656891,28.35,74088.69,197.4,-0.45641,0.00046,11.96712]
[1780075657362,28.35,74089.48,197.4,-0.45604,0.00046,11.96602]
[1780075657381,28.35,74096.5,197.4,-0.45279,0.00046,11.95591]
[1780075659013,28.35,74096.5,197.4,-0.45279,0.00046,11.95591]
[1780075661900,28.35,74097.44,197.4,-0.45235,0.00046,11.95448]
[1780075661906,28.35,74097.44,197.4,-0.45235,0.00046,11.95448]
[1780075661956,28.35,74097.44,197.4,-0.45235,0.00046,11.95448]
[1780075664726,28.35,74097.62,197.4,-0.45226,0.00046,11.9542]
[1780075664749,28.35,74097.62,197.4,-0.45226,0.00046,11.9542]
[1780075665088,28.35,74097.62,197.4,-0.45226,0.00046,11.9542]
[1780075665110,28.35,74097.62,197.4,-0.45226,0.00046,11.9542]
[1780075665174,28.35,74097.62,197.4,-0.45226,0.00046,11.9542]
[1780075665190,28.35,74099.25,197.4,-0.45151,0.00046,11.95171]
[1780075665845,28.35,74106.2,197.4,-0.44829,0.00046,11.9406]
[1780075666628,28.35,74106.2,197.4,-0.44829,0.00046,11.9406]
[1780075666646,28.35,74106.2,197.4,-0.44829,0.00046,11.9406]
[1780075666656,28.35,74106.2,197.4,-0.44829,0.00046,11.9406]
[1780075666685,28.34,74108.36,197.4,-0.44729,0.00046,11.93699]
[1780075667690,28.34,74108.36,197.4,-0.44729,0.00046,11.93699]
[1780075667756,28.34,74111.3,197.4,-0.44593,0.00046,11.93195]
[1780075669850,28.34,74111.85,197.4,-0.44567,0.00046,11.93099]
[1780075670114,28.34,74111.85,197.4,-0.44567,0.00046,11.93099]
[1780075670997,28.34,74120.16,197.4,-0.44183,0.00046,11.91593]
[1780075671774,28.34,74120.16,197.4,-0.44183,0.00046,11.91593]
[1780075671945,28.34,74120.16,197.4,-0.44183,0.00046,11.91593]
[1780075671991,28.34,74120.81,197.4,-0.44153,0.00046,11.91471]
[1780075672985,28.34,74120.81,197.4,-0.44153,0.00046,11.91471]
[1780075673003,28.34,74121.85,197.4,-0.44105,0.00046,11.91273]
[1780075674555,28.34,74121.24,197.4,-0.44134,0.00046,11.9139]
[1780075680571,28.35,74121.05,197.4,-0.44143,0.00046,11.91429]
[1780075684472,28.35,74120.86,197.4,-0.44152,0.00046,11.91466]
[1780075684602,28.35,74120.86,197.4,-0.44152,0.00046,11.91466]
[1780075684702,28.35,74120.86,197.4,-0.44152,0.00046,11.91466]
[1780075684974,28.35,74120.86,197.4,-0.44152,0.00046,11.91466]
[1780075685112,28.35,74120.86,197.4,-0.44152,0.00046,11.91466]
[1780075685131,28.35,74125.65,197.4,-0.43932,0.00046,11.90545]
[1780075685427,28.35,74125.65,197.4,-0.43932,0.00046,11.90545]
[1780075685710,28.35,74137.31,197.4,-0.43395,0.00046,11.88147]
[1780075686252,28.35,74137.31,197.4,-0.43395,0.00046,11.88147]
[1780075686256,28.35,74137.31,197.4,-0.43395,0.00046,11.88147]
[1780075686826,28.35,74137.31,197.4,-0.43395,0.00046,11.88147]
[1780075687040,28.35,74139.69,197.4,-0.43286,0.00046,11.87631]
[1780075687566,28.35,74139.69,197.4,-0.43286,0.00046,11.87631]
[1780075690954,28.35,74142.65,197.4,-0.4315,0.00046,11.86978]
[1780075693897,28.35,74143.46,197.4,-0.43113,0.00046,11.86797]
[1780075694024,28.35,74143.71,197.4,-0.43101,0.00046,11.86742]
[1780075694320,28.35,74143.71,197.4,-0.43101,0.00046,11.86742]
[1780075694463,28.35,74143.71,197.4,-0.43101,0.00046,11.86742]
[1780075695054,28.35,74150.61,197.4,-0.42785,0.00046,11.85153]
[1780075697568,28.35,74152.05,197.4,-0.42719,0.00046,11.84811]
[1780075697677,28.35,74152.05,197.4,-0.42719,0.00046,11.84811]
[1780075697708,28.35,74152.05,197.4,-0.42719,0.00046,11.84811]
[1780075697769,28.35,74152.05,197.4,-0.42719,0.00046,11.84811]
[1780075698651,28.35,74147.19,197.4,-0.42942,0.00046,11.85949]
[1780075699496,28.35,74147.19,197.4,-0.42942,0.00046,11.85949]
[1780075704822,28.35,74147.28,197.4,-0.42937,0.00046,11.85925]
[1780075705167,28.35,74147.28,197.4,-0.42937,0.00046,11.85925]
[1780075705212,28.35,74147.28,197.4,-0.42937,0.00046,11.85925]
[1780075705233,28.35,74147.28,197.4,-0.42937,0.00046,11.85925]
[1780075705207,28.35,74147.23,197.4,-0.42939,0.00046,11.85936]
[1780075705266,28.35,74147.23,197.4,-0.42939,0.00046,11.85936]
[1780075706012,28.35,74147.23,197.4,-0.42939,0.00046,11.85936]
[1780075706114,28.35,74141.31,197.4,-0.43211,0.00046,11.87273]
[1780075706767,28.35,74141.31,197.4,-0.43211,0.00046,11.87273]
[1780075708373,28.35,74137.57,197.4,-0.43383,0.00046,11.88089]
[1780075708646,28.35,74137.57,197.4,-0.43383,0.00046,11.88089]
[1780075708804,28.35,74137.57,197.4,-0.43383,0.00046,11.88089]
[1780075710006,28.35,74129.46,197.4,-0.43756,0.00046,11.89783]
[1780075711141,28.35,74129.46,197.4,-0.43756,0.00046,11.89783]
[1780075711142,28.35,74129.46,197.4,-0.43756,0.00046,11.89783]
[1780075711196,28.35,74129.46,197.4,-0.43756,0.00046,11.89783]
[1780075712098,28.34,74127.87,197.4,-0.43825,0.00046,11.89403]
[1780075712154,28.34,74127.87,197.4,-0.43825,0.00046,11.89403]
[1780075712433,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075712458,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075712464,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075712593,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075712675,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075712986,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075713093,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075713119,28.34,74128.68,197.4,-0.43788,0.00046,11.8924]
[1780075713195,28.34,74137.08,197.4,-0.43401,0.00046,11.87493]
[1780075713757,28.34,74141.16,197.4,-0.43214,0.00046,11.86604]
[1780075715181,28.34,74144.84,197.4,-0.43045,0.00046,11.8578]
[1780075716822,28.34,74145.08,197.4,-0.43034,0.00046,11.85726]
[1780075716924,28.34,74145.84,197.4,-0.42999,0.00046,11.85553]
[1780075721165,28.34,74145.32,197.4,-0.43023,0.00046,11.85671]
[1780075723401,28.34,74145.54,197.4,-0.43012,0.00046,11.8562]
[1780075723421,28.34,74145.54,197.4,-0.43012,0.00046,11.8562]
[1780075723826,28.34,74145.58,197.4,-0.43011,0.00046,11.85611]
[1780075728768,28.34,74145.34,197.4,-0.43021,0.00046,11.85663]
[1780075728795,28.34,74145.34,197.4,-0.43021,0.00046,11.85663]
[1780075734205,28.34,74144.9,197.4,-0.43041,0.00046,11.85761]
[1780075734221,28.34,74144.9,197.4,-0.43041,0.00046,11.85761]
[1780075734231,28.34,74144.9,197.4,-0.43041,0.00046,11.85761]
[1780075735262,28.34,74148.13,197.4,-0.42892,0.00046,11.85018]
[1780075736097,28.34,74148.13,197.4,-0.42892,0.00046,11.85018]
[1780075740688,28.34,74148.44,197.4,-0.42878,0.00046,11.84945]
[1780075744973,28.34,74151.49,197.4,-0.42738,0.00046,11.84226]
[1780075750010,28.34,74151.53,197.4,-0.42736,0.00046,11.84216]
[1780075754213,28.34,74151.51,197.4,-0.42736,0.00046,11.8422]
[1780075754215,28.34,74151.51,197.4,-0.42736,0.00046,11.8422]
[1780075754217,28.34,74151.51,197.4,-0.42736,0.00046,11.8422]
[1780075754311,28.33,74150.99,197.4,-0.4276,0.00046,11.84343]
[1780075754391,28.33,74150.99,197.4,-0.4276,0.00046,11.84343]
[1780075757533,28.33,74146.35,197.4,-0.42973,0.00046,11.85424]
[1780075757549,28.33,74146.35,197.4,-0.42973,0.00046,11.85424]
[1780075763205,28.33,74145.29,197.4,-0.43021,0.00046,11.85665]
[1780075764334,28.33,74144.24,197.4,-0.4307,0.00046,11.85902]
[1780075764730,28.33,74144.24,197.4,-0.4307,0.00046,11.85902]
[1780075764735,28.33,74144.24,197.4,-0.4307,0.00046,11.85902]
[1780075764755,28.33,74144.24,197.4,-0.4307,0.00046,11.85902]
[1780075765116,28.33,74142.86,197.4,-0.43133,0.00046,11.86212]
[1780075770151,28.33,74142.26,197.4,-0.4316,0.00046,11.86344]
[1780075773330,28.33,74141.95,197.4,-0.43171,0.00046,11.85712]
[1780075774013,28.33,74142.15,197.4,-0.43161,0.00046,11.85667]
[1780075774179,28.33,74138.58,197.4,-0.43325,0.00046,11.86453]
[1780075774996,28.33,74138.58,197.4,-0.43325,0.00046,11.86453]
[1780075776151,28.33,74136.45,197.4,-0.43424,0.00046,11.86913]
[1780075780798,28.33,74135.71,197.4,-0.43458,0.00046,11.87072]
[1780075781188,28.33,74135.71,197.4,-0.43458,0.00046,11.87072]
[1780075781432,28.33,74134.73,197.4,-0.43503,0.00046,11.8728]
[1780075782873,28.33,74132.59,197.4,-0.43602,0.00046,11.87728]
[1780075782987,28.33,74132.59,197.4,-0.43602,0.00046,11.87728]
[1780075783242,28.33,74129.31,197.4,-0.43753,0.00046,11.88401]
[1780075783432,28.33,74129.31,197.4,-0.43753,0.00046,11.88401]
[1780075786020,28.33,74128.74,197.4,-0.43779,0.00046,11.88516]
[1780075786341,28.33,74128.74,197.4,-0.43779,0.00046,11.88516]
[1780075796334,28.32,74129.07,197.4,-0.43762,0.00046,11.88443]
[1780075798317,28.32,74131.61,197.4,-0.43645,0.00046,11.87923]
[1780075803363,28.32,74132.26,197.4,-0.43615,0.00046,11.87787]
[1780075803815,28.32,74132.52,197.4,-0.43603,0.00046,11.87733]
[1780075803885,28.32,74132.52,197.4,-0.43603,0.00046,11.87733]
[1780075803952,28.32,74131.79,197.4,-0.43636,0.00046,11.87884]
[1780075805397,28.32,74128.04,197.4,-0.43809,0.00046,11.88648]
[1780075809631,28.32,74128.19,197.4,-0.43802,0.00046,11.88617]
[1780075809694,28.32,74128.63,197.4,-0.43782,0.00046,11.88528]
[1780075810897,28.32,74128.63,197.4,-0.43782,0.00046,11.88528]
[1780075810901,28.32,74128.63,197.4,-0.43782,0.00046,11.88528]
[1780075810904,28.32,74128.63,197.4,-0.43782,0.00046,11.88528]
[1780075811780,28.32,74128.63,197.4,-0.43782,0.00046,11.88527]
[1780075811833,28.32,74128.63,197.4,-0.43782,0.00046,11.88527]
[1780075812022,28.32,74128.63,197.4,-0.43782,0.00046,11.88527]
[1780075813167,28.32,74140.19,197.4,-0.43249,0.00046,11.86087]
[1780075814045,28.32,74140.19,197.4,-0.43249,0.00046,11.86087]
[1780075814113,28.32,74140.19,197.4,-0.43249,0.00046,11.86087]
[1780075814147,28.32,74142.55,197.4,-0.4314,0.00046,11.85564]
[1780075815005,28.32,74142.55,197.4,-0.4314,0.00046,11.85564]
[1780075815019,28.32,74142.55,197.4,-0.4314,0.00046,11.85564]
[1780075815032,28.32,74146.13,197.4,-0.42975,0.00046,11.84752]
[1780075815872,28.32,74154.06,197.4,-0.42611,0.00046,11.82881]
[1780075816750,28.32,74154.06,197.4,-0.42611,0.00046,11.82881]
[1780075817319,28.32,74159.5,197.4,-0.42361,0.00046,11.81541]
[1780075817722,28.32,74159.5,197.4,-0.42361,0.00046,11.81541]
[1780075822909,28.32,74159.43,197.4,-0.42365,0.00046,11.81562]
[1780075823050,28.32,74159.43,197.4,-0.42365,0.00046,11.81562]
[1780075823141,28.32,74159.43,197.4,-0.42365,0.00046,11.81562]
[1780075823315,28.32,74159.43,197.4,-0.42365,0.00046,11.81562]
[1780075823345,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824184,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824227,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824246,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824264,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824273,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824377,28.32,74159.32,197.4,-0.4237,0.00046,11.8159]
[1780075824331,28.32,74165.4,197.4,-0.42092,0.00046,11.8004]
[1780075825229,28.32,74165.4,197.4,-0.42092,0.00046,11.8004]
[1780075825273,28.32,74165.4,197.4,-0.42092,0.00046,11.8004]
[1780075825288,28.32,74157.89,197.4,-0.42436,0.00046,11.81947]
[1780075826766,28.32,74159.19,197.4,-0.42376,0.00046,11.81624]
[1780075829448,28.32,74160.13,197.4,-0.42333,0.00046,11.81388]
[1780075830013,28.32,74160.13,197.4,-0.42333,0.00046,11.81388]
[1780075831517,28.32,74156.03,197.4,-0.42517,0.00046,11.81704]
[1780075831581,28.32,74148.88,197.4,-0.42846,0.00046,11.83417]
[1780075833141,28.32,74148.88,197.4,-0.42846,0.00046,11.83417]
[1780075833354,28.32,74148.88,197.4,-0.42846,0.00046,11.83417]
[1780075833595,28.32,74145.45,197.4,-0.43004,0.00046,11.8421]
[1780075836861,28.32,74144.88,197.4,-0.4303,0.00046,11.84339]
[1780075836911,28.32,74143.99,197.4,-0.4307,0.00046,11.84541]
[1780075839145,28.32,74141.69,197.4,-0.43176,0.00046,11.85057]
[1780075839191,28.32,74141.69,197.4,-0.43176,0.00046,11.85057]
[1780075839274,28.32,74141.29,197.4,-0.43195,0.00046,11.85146]
[1780075840719,28.32,74139.95,197.4,-0.43257,0.00046,11.85442]
[1780075841294,28.32,74139.95,197.4,-0.43257,0.00046,11.85442]
[1780075841311,28.32,74139.42,197.4,-0.43281,0.00046,11.85559]
[1780075841678,28.32,74139.42,197.4,-0.43281,0.00046,11.85559]
[1780075842027,28.32,74139.42,197.4,-0.43281,0.00046,11.85559]
[1780075842812,28.32,74141.05,197.4,-0.43206,0.00046,11.852]
[1780075842813,28.32,74141.05,197.4,-0.43206,0.00046,11.852]
[1780075843842,28.32,74141.97,197.4,-0.43164,0.00046,11.84995]
[1780075850185,28.32,74139.74,197.4,-0.43266,0.00046,11.85486]
[1780075851887,28.32,74139.54,197.4,-0.43275,0.00046,11.85529]
[1780075851961,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853146,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853172,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853190,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853226,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853231,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853233,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853367,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853372,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853411,28.32,74139.19,197.4,-0.43291,0.00046,11.85605]
[1780075853422,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853490,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853509,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853541,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853549,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853595,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853612,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853701,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853733,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075853739,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075854408,28.32,74139.38,197.4,-0.43282,0.00046,11.85563]
[1780075854427,28.31,74152.61,197.4,-0.42673,0.00046,11.82526]
[1780075855251,28.31,74156.23,197.4,-0.42507,0.00046,11.81647]
[1780075855617,28.31,74156.23,197.4,-0.42507,0.00046,11.81647]
[1780075855754,28.31,74159.45,197.4,-0.42359,0.00046,11.80848]
[1780075860175,28.31,74159.55,197.4,-0.42354,0.00046,11.80822]
[1780075860211,28.31,74159.55,197.4,-0.42354,0.00046,11.80822]
[1780075860512,28.31,74160.35,197.4,-0.42318,0.00046,11.8062]
[1780075860565,28.31,74160.35,197.4,-0.42318,0.00046,11.8062]
[1780075860622,28.31,74160.35,197.4,-0.42318,0.00046,11.8062]
[1780075861268,28.31,74160.35,197.4,-0.42318,0.00046,11.8062]
[1780075862001,28.31,74161.02,197.4,-0.42287,0.00046,11.80451]
[1780075862123,28.31,74161.02,197.4,-0.42287,0.00046,11.80451]
[1780075862133,28.31,74161.02,197.4,-0.42287,0.00046,11.80451]
[1780075862146,28.31,74161.02,197.4,-0.42287,0.00046,11.80451]
[1780075862287,28.31,74161.02,197.4,-0.42287,0.00046,11.80451]
[1780075862443,28.31,74163.34,197.4,-0.4218,0.00046,11.7986]
[1780075863236,28.31,74173.8,197.4,-0.41702,0.00046,11.77088]
[1780075864118,28.31,74173.8,197.4,-0.41702,0.00046,11.77088]
[1780075864292,28.31,74178.63,197.4,-0.41481,0.00046,11.75752]
[1780075866826,28.31,74179.57,197.4,-0.41438,0.00046,11.7549]
[1780075866871,28.31,74179.57,197.4,-0.41438,0.00046,11.7549]
[1780075866876,28.31,74179.57,197.4,-0.41438,0.00046,11.7549]
[1780075867261,28.31,74180.27,197.4,-0.41407,0.00046,11.75294]
[1780075868127,28.31,74180.27,197.4,-0.41407,0.00046,11.75294]
[1780075868217,28.31,74180.27,197.4,-0.41407,0.00046,11.75294]
[1780075868258,28.31,74180.27,197.4,-0.41407,0.00046,11.75294]
[1780075868324,28.31,74179.81,197.4,-0.41427,0.00046,11.75421]
[1780075869417,28.31,74173.46,197.4,-0.41717,0.00046,11.77179]
[1780075869912,28.31,74173.46,197.4,-0.41717,0.00046,11.77179]
[1780075870794,28.31,74172.13,197.4,-0.41777,0.00046,11.77539]
[1780075871186,28.31,74172.13,197.4,-0.41777,0.00046,11.77539]
[1780075871225,28.31,74172.13,197.4,-0.41777,0.00046,11.77539]
[1780075871398,28.31,74172.22,197.4,-0.41773,0.00046,11.77513]
[1780075871868,28.31,74179.65,197.4,-0.41433,0.00046,11.75458]
[1780075872562,28.31,74179.65,197.4,-0.41433,0.00046,11.75458]
[1780075878917,28.3,74178.2,197.4,-0.41496,0.00046,11.75845]
[1780075881474,28.29,74179.21,197.4,-0.41449,0.00046,11.75556]
[1780075881479,28.29,74179.21,197.4,-0.41449,0.00046,11.75556]
[1780075881485,28.29,74179.21,197.4,-0.41449,0.00046,11.75556]
[1780075881828,28.29,74179.21,197.4,-0.41449,0.00046,11.75556]
[1780075882216,28.29,74179.21,197.4,-0.41449,0.00046,11.75556]
[1780075882277,28.29,74181.92,197.4,-0.41325,0.00046,11.74784]
[1780075883206,28.29,74181.92,197.4,-0.41325,0.00046,11.74784]
[1780075883227,28.29,74181.92,197.4,-0.41325,0.00046,11.74784]
[1780075883245,28.29,74181.92,197.4,-0.41325,0.00046,11.74784]
[1780075883288,28.29,74183.07,197.4,-0.41273,0.00046,11.74455]
[1780075883481,28.29,74183.07,197.4,-0.41273,0.00046,11.74455]
[1780075883839,28.29,74183.07,197.4,-0.41273,0.00046,11.74455]
[1780075884368,28.29,74183.07,197.4,-0.41273,0.00046,11.74455]
[1780075884369,28.29,74183.07,197.4,-0.41273,0.00046,11.74455]
[1780075884375,28.29,74179.87,197.4,-0.41418,0.00046,11.75364]
[1780075885391,28.29,74179.87,197.4,-0.41418,0.00046,11.75364]
[1780075886285,28.29,74178.76,197.4,-0.41468,0.00046,11.75671]
[1780075886325,28.29,74178.76,197.4,-0.41468,0.00046,11.75671]
[1780075886464,28.29,74178.76,197.4,-0.41468,0.00046,11.75671]
[1780075886973,28.29,74182.38,197.4,-0.41302,0.00046,11.7464]
[1780075888548,28.29,74182.89,197.4,-0.41279,0.00046,11.74494]
[1780075890463,28.28,74181.36,197.4,-0.41348,0.00046,11.74929]
[1780075891022,28.28,74181.08,197.4,-0.41361,0.00046,11.75005]
[1780075891042,28.28,74181.08,197.4,-0.41361,0.00046,11.75005]
[1780075891047,28.28,74181.08,197.4,-0.41361,0.00046,11.75005]
[1780075891057,28.28,74181.08,197.4,-0.41361,0.00046,11.75005]
[1780075891111,28.28,74181.08,197.4,-0.41361,0.00046,11.75005]
[1780075891226,28.28,74181.1,197.4,-0.41355,0.00046,11.74289]
[1780075892422,28.28,74181.1,197.4,-0.41355,0.00046,11.74289]
[1780075892459,28.28,74179.75,197.4,-0.41416,0.00046,11.74667]
[1780075892481,28.28,74179.75,197.4,-0.41416,0.00046,11.74667]
[1780075892482,28.28,74179.75,197.4,-0.41416,0.00046,11.74667]
[1780075897558,28.27,74178.63,197.4,-0.41465,0.00046,11.74972]
[1780075897815,28.27,74178.63,197.4,-0.41465,0.00046,11.74972]
[1780075897822,28.27,74178.63,197.4,-0.41465,0.00046,11.74972]
[1780075898317,28.27,74175.62,197.4,-0.41602,0.00046,11.75809]
[1780075898715,28.27,74175.62,197.4,-0.41602,0.00046,11.75809]
[1780075898815,28.27,74175.62,197.4,-0.41602,0.00046,11.75809]
[1780075899645,28.27,74174.06,197.4,-0.41674,0.00046,11.76239]
[1780075900134,28.27,74174.06,197.4,-0.41674,0.00046,11.76239]
[1780075900157,28.27,74174.06,197.4,-0.41674,0.00046,11.76239]
[1780075900481,28.27,74174.06,197.4,-0.41674,0.00046,11.76239]
[1780075901298,28.27,74174.11,197.4,-0.41671,0.00046,11.76225]
[1780075901399,28.27,74173.83,197.4,-0.41684,0.00046,11.76301]
[1780075901985,28.27,74173.83,197.4,-0.41684,0.00046,11.76301]
[1780075902405,28.27,74174.34,197.4,-0.41661,0.00046,11.7616]
[1780075908121,28.27,74175.39,197.4,-0.41613,0.00046,11.75876]
[1780075910915,28.27,74175.46,197.4,-0.4161,0.00046,11.75858]
[1780075910981,28.27,74175.46,197.4,-0.4161,0.00046,11.75858]
[1780075911100,28.27,74175.46,197.4,-0.4161,0.00046,11.75858]
[1780075911407,28.27,74173.84,197.4,-0.41685,0.00046,11.76305]
[1780075911999,28.27,74173.84,197.4,-0.41685,0.00046,11.76305]
[1780075912153,28.27,74168.79,197.4,-0.41916,0.00046,11.7767]
[1780075915174,28.28,74165.77,197.4,-0.42055,0.00046,11.78469]
[1780075916443,28.28,74165.77,197.4,-0.42055,0.00046,11.78469]
[1780075919065,28.28,74168.33,197.4,-0.41938,0.00046,11.77797]
[1780075919207,28.28,74168.33,197.4,-0.41938,0.00046,11.77797]
[1780075919375,28.28,74168.33,197.4,-0.41938,0.00046,11.77797]
[1780075919408,28.28,74168.33,197.4,-0.41938,0.00046,11.77797]
[1780075919535,28.28,74170.85,197.4,-0.41823,0.00046,11.77124]
[1780075919770,28.28,74170.85,197.4,-0.41823,0.00046,11.77124]
[1780075920014,28.28,74170.85,197.4,-0.41823,0.00046,11.77124]
[1780075920210,28.28,74176.48,197.4,-0.41565,0.00046,11.75585]
[1780075921322,28.28,74176.48,197.4,-0.41565,0.00046,11.75585]
[1780075921471,28.28,74176.48,197.4,-0.41565,0.00046,11.75585]
[1780075921370,28.28,74179.24,197.4,-0.41439,0.00046,11.74809]
[1780075921585,28.28,74179.24,197.4,-0.41439,0.00046,11.74809]
[1780075922338,28.28,74187.34,197.4,-0.41068,0.00046,11.72469]
[1780075923455,28.28,74190.18,197.4,-0.40939,0.00046,11.71627]
[1780075924440,28.28,74190.18,197.4,-0.40939,0.00046,11.71627]
[1780075924466,28.28,74190.18,197.4,-0.40939,0.00046,11.71627]
[1780075925012,28.28,74190.9,197.4,-0.40906,0.00046,11.71411]
[1780075925496,28.28,74195.03,197.4,-0.40718,0.00046,11.70161]
[1780075926252,28.28,74198.64,197.4,-0.40554,0.00045,11.69045]
[1780075931287,28.28,74197.65,197.4,-0.406,0.00045,11.69363]
[1780075933078,28.28,74197.63,197.4,-0.40602,0.00045,11.69371]
[1780075935324,28.28,74194.61,197.4,-0.4074,0.00046,11.70306]
[1780075936596,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937098,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937195,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937225,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937389,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937449,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937525,28.29,74193.49,197.4,-0.40791,0.00046,11.70649]
[1780075937472,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075937616,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075937654,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075937717,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075937835,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075938144,28.29,74187.62,197.4,-0.41059,0.00046,11.72408]
[1780075938414,28.29,74174.94,197.4,-0.41638,0.00046,11.76026]
[1780075938660,28.29,74174.94,197.4,-0.41638,0.00046,11.76026]
[1780075939107,28.29,74174.94,197.4,-0.41638,0.00046,11.76026]
[1780075939370,28.29,74172.91,197.4,-0.41731,0.00046,11.76584]
[1780075941910,28.29,74172.96,197.4,-0.41729,0.00046,11.76571]
[1780075942391,28.29,74174.88,197.4,-0.41641,0.00046,11.76044]
[1780075942902,28.29,74174.88,197.4,-0.41641,0.00046,11.76044]
[1780075943469,28.29,74174.88,197.4,-0.41641,0.00046,11.76044]
[1780075949472,28.28,74174.33,197.4,-0.41664,0.00046,11.76184]
[1780075951454,28.28,74176.87,197.4,-0.41543,0.00046,11.7477]
[1780075954217,28.28,74176.31,197.4,-0.41568,0.00046,11.74921]
[1780075954226,28.28,74176.31,197.4,-0.41568,0.00046,11.74921]
[1780075954262,28.28,74176.31,197.4,-0.41568,0.00046,11.74921]
[1780075954295,28.28,74176.31,197.4,-0.41568,0.00046,11.74921]
[1780075954476,28.27,74181.5,197.4,-0.4133,0.00046,11.73456]
[1780075956490,28.27,74184.44,197.4,-0.41196,0.00046,11.72609]
[1780075956914,28.27,74184.44,197.4,-0.41196,0.00046,11.72609]
[1780075956917,28.27,74184.44,197.4,-0.41196,0.00046,11.72609]
[1780075956970,28.27,74184.44,197.4,-0.41196,0.00046,11.72609]
[1780075957022,28.27,74184.44,197.4,-0.41196,0.00046,11.72609]
[1780075957497,28.27,74181.51,197.4,-0.41329,0.00046,11.7345]
[1780075963539,28.26,74179.47,197.4,-0.4142,0.00046,11.74013]
[1780075964546,28.26,74175.33,197.4,-0.41609,0.00046,11.75169]
[1780075969581,28.26,74175.31,197.4,-0.41608,0.00046,11.75165]
[1780075972246,28.26,74175.13,197.4,-0.41616,0.00046,11.75213]
[1780075972380,28.25,74175.52,197.4,-0.41598,0.00046,11.75103]
[1780075973328,28.25,74179.8,197.4,-0.41402,0.00046,11.73903]
[1780075974196,28.25,74179.8,197.4,-0.41402,0.00046,11.73903]
[1780075974515,28.26,74181.74,197.4,-0.41314,0.00046,11.73353]
[1780075974914,28.26,74181.74,197.4,-0.41314,0.00046,11.73353]
[1780075974972,28.26,74181.74,197.4,-0.41314,0.00046,11.73353]
[1780075976185,28.26,74183.02,197.4,-0.41255,0.00046,11.72985]
[1780075976571,28.26,74189.53,197.4,-0.40958,0.00046,11.71075]
[1780075977058,28.26,74189.53,197.4,-0.40958,0.00046,11.71075]
[1780075977261,28.26,74194.31,197.4,-0.4074,0.00046,11.6963]
[1780075979212,28.26,74194.78,197.4,-0.40719,0.00046,11.69487]
[1780075984686,28.26,74196.22,197.4,-0.40655,0.00046,11.69055]
[1780075987012,28.26,74196.17,197.4,-0.40657,0.00046,11.69072]
[1780075988714,28.27,74199.39,197.4,-0.40511,0.00046,11.68076]
[1780075990339,28.27,74199.39,197.4,-0.40511,0.00046,11.68076]
[1780075995763,28.27,74199.13,197.4,-0.40525,0.00045,11.68171]
[1780076001035,28.28,74199.88,197.4,-0.40493,0.00045,11.67946]
[1780076001063,28.28,74199.88,197.4,-0.40493,0.00045,11.67946]
[1780076001095,28.28,74199.88,197.4,-0.40493,0.00045,11.67946]
[1780076001356,28.28,74199.88,197.4,-0.40493,0.00045,11.67946]
[1780076001361,28.28,74199.88,197.4,-0.40493,0.00045,11.67946]
[1780076001411,28.28,74200.1,197.4,-0.40483,0.00045,11.67877]
[1780076001888,28.28,74200.1,197.4,-0.40483,0.00045,11.67877]
[1780076001989,28.28,74203.79,197.4,-0.40315,0.00045,11.66707]
[1780076004534,28.28,74206.83,197.4,-0.40177,0.00045,11.65728]
[1780076010074,28.28,74207.93,197.4,-0.40127,0.00045,11.65371]
[1780076011154,28.28,74207.93,197.4,-0.40127,0.00045,11.65372]
[1780076012772,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076012912,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076012975,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076013451,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076013463,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076013544,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076013591,28.28,74209.94,197.4,-0.40031,0.00045,11.64001]
[1780076013596,28.28,74213.06,197.4,-0.3989,0.00045,11.62969]
[1780076013619,28.28,74213.06,197.4,-0.3989,0.00045,11.62969]
[1780076013992,28.28,74213.06,197.4,-0.3989,0.00045,11.62969]
[1780076014889,28.28,74215.68,197.4,-0.39771,0.00045,11.62088]
[1780076015407,28.28,74215.68,197.4,-0.39771,0.00045,11.62088]
[1780076016405,28.28,74215.46,197.4,-0.39781,0.00045,11.62163]
[1780076022253,28.28,74215.08,197.4,-0.39798,0.00045,11.62293]
[1780076022632,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022663,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022706,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022734,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022738,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022745,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076022823,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076023015,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076023531,28.28,74215.25,197.4,-0.39791,0.00045,11.62236]
[1780076023552,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076023634,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076023677,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076023965,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076023983,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076023988,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076024005,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076024051,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076024625,28.28,74207.82,197.4,-0.40128,0.00045,11.64701]
[1780076024601,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076024711,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076024803,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025013,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025076,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025243,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025273,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025322,28.28,74198.45,197.4,-0.40554,0.00046,11.67694]
[1780076025581,28.28,74186.25,197.4,-0.4111,0.00046,11.71386]
[1780076026027,28.28,74186.25,197.4,-0.4111,0.00046,11.71386]
[1780076026176,28.28,74186.25,197.4,-0.4111,0.00046,11.71386]
[1780076026325,28.28,74186.25,197.4,-0.4111,0.00046,11.71386]
[1780076026562,28.28,74175.01,197.4,-0.41624,0.00046,11.74582]
[1780076027585,28.28,74171.11,197.4,-0.41802,0.00046,11.75645]
[1780076028638,28.28,74168.49,197.4,-0.41923,0.00046,11.76347]
[1780076033769,28.28,74166.08,197.4,-0.42034,0.00046,11.76986]
[1780076037008,28.28,74167.48,197.4,-0.4197,0.00046,11.7662]
[1780076042035,28.28,74167.72,197.4,-0.41959,0.00046,11.76558]
[1780076042123,28.28,74167.72,197.4,-0.41959,0.00046,11.76558]
[1780076042252,28.28,74173.94,197.4,-0.41674,0.00046,11.74883]
[1780076043103,28.28,74178.19,197.4,-0.41479,0.00046,11.73702]
[1780076048141,28.28,74176.72,197.4,-0.41545,0.00046,11.74101]
[1780076050432,28.27,74173.39,197.4,-0.41697,0.00046,11.75016]
[1780076051314,28.27,74173.39,197.4,-0.41697,0.00046,11.75016]
[1780076055321,28.27,74169.93,197.4,-0.41855,0.00046,11.75955]
[1780076055924,28.27,74169.93,197.4,-0.41855,0.00046,11.75955]
[1780076059639,28.27,74172.6,197.4,-0.41733,0.00046,11.75231]
[1780076059640,28.27,74172.6,197.4,-0.41733,0.00046,11.75231]
[1780076062656,28.27,74172.34,197.4,-0.41744,0.00046,11.75299]
[1780076062657,28.27,74172.34,197.4,-0.41744,0.00046,11.75299]
[1780076065922,28.27,74171.68,197.4,-0.41773,0.00046,11.75472]
[1780076070053,28.27,74169.66,197.4,-0.41865,0.00046,11.76012]
[1780076073601,28.26,74168.54,197.4,-0.41912,0.00046,11.75602]
[1780076074324,28.26,74164.04,197.4,-0.42119,0.00046,11.76784]
[1780076077806,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076077899,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076077929,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076077968,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076078072,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076078444,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076078470,28.26,74164.36,197.4,-0.42104,0.00046,11.76702]
[1780076078572,28.26,74168.59,197.4,-0.4191,0.00046,11.75589]
[1780076080262,28.26,74168.82,197.4,-0.41899,0.00046,11.75526]
[1780076080356,28.26,74168.82,197.4,-0.41899,0.00046,11.75526]
[1780076080357,28.26,74168.82,197.4,-0.41899,0.00046,11.75526]
[1780076081318,28.26,74166.77,197.4,-0.41993,0.00046,11.7607]
[1780076081965,28.26,74168.87,197.4,-0.41896,0.00046,11.75512]
[1780076087345,28.26,74170.52,197.4,-0.4182,0.00046,11.75065]
[1780076087348,28.26,74170.52,197.4,-0.4182,0.00046,11.75065]
[1780076087605,28.26,74170.52,197.4,-0.4182,0.00046,11.75065]
[1780076087675,28.26,74170.52,197.4,-0.4182,0.00046,11.75065]
[1780076087638,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076087705,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076087815,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088095,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088161,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088240,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088358,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088404,28.26,74171.34,197.4,-0.41782,0.00046,11.74841]
[1780076088616,28.26,74181.92,197.4,-0.41297,0.00046,11.71889]
[1780076089012,28.26,74181.92,197.4,-0.41297,0.00046,11.71889]
[1780076089431,28.26,74187.37,197.4,-0.41047,0.00046,11.703]
[1780076090099,28.26,74187.37,197.4,-0.41047,0.00046,11.703]
[1780076090186,28.26,74187.37,197.4,-0.41047,0.00046,11.703]
[1780076090438,28.26,74190.85,197.4,-0.40888,0.00046,11.69263]
[1780076091445,28.26,74194.1,197.4,-0.4074,0.00046,11.68277]
[1780076092638,28.26,74194.1,197.4,-0.4074,0.00046,11.68277]
[1780076093957,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076093966,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094014,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094018,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094026,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094205,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094260,28.26,74194.37,197.4,-0.40728,0.00046,11.68198]
[1780076094586,28.26,74187.54,197.4,-0.41041,0.00046,11.70256]
[1780076097237,28.26,74187.04,197.4,-0.41064,0.00046,11.70406]
[1780076097586,28.26,74187.04,197.4,-0.41064,0.00046,11.70406]
[1780076098159,28.26,74184.58,197.4,-0.41176,0.00046,11.71124]
[1780076098494,28.26,74176.93,197.4,-0.41526,0.00046,11.73307]
[1780076102608,28.26,74173.84,197.4,-0.41667,0.00046,11.74157]
[1780076103773,28.26,74174.16,197.4,-0.41652,0.00046,11.74067]
[1780076103870,28.26,74174.16,197.4,-0.41652,0.00046,11.74067]
[1780076104054,28.26,74174.16,197.4,-0.41652,0.00046,11.74067]
[1780076104592,28.25,74164.44,197.4,-0.42098,0.00046,11.76668]
[1780076107557,28.26,74167.98,197.4,-0.41936,0.00046,11.75741]
[1780076108679,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076108819,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076108925,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076108964,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109002,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109049,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109057,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109187,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109283,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109298,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109620,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109625,28.26,74162.32,197.4,-0.42197,0.00046,11.77221]
[1780076109675,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110507,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110514,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110579,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110585,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110612,28.26,74149.82,197.4,-0.42773,0.00046,11.80309]
[1780076110710,28.26,74149.53,197.4,-0.42787,0.00046,11.80379]
[1780076111012,28.26,74149.53,197.4,-0.42787,0.00046,11.80379]
[1780076111231,28.26,74149.53,197.4,-0.42787,0.00046,11.80379]
[1780076111587,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076112055,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076112537,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076112541,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076112714,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076112715,28.26,74153.17,197.4,-0.42619,0.00046,11.79507]
[1780076113469,28.26,74150.67,197.4,-0.42734,0.00046,11.80108]
[1780076115615,28.26,74157.0,197.4,-0.42442,0.00046,11.78569]
[1780076117119,28.26,74157.42,197.4,-0.42423,0.00046,11.78464]
[1780076117629,28.26,74160.49,197.4,-0.42282,0.00046,11.77693]
[1780076119455,28.26,74161.2,197.4,-0.42249,0.00046,11.77512]
[1780076121659,28.26,74156.55,197.4,-0.42463,0.00046,11.78682]
[1780076121852,28.26,74156.55,197.4,-0.42463,0.00046,11.78682]
[1780076123550,28.26,74154.47,197.4,-0.42559,0.00046,11.79194]
[1780076123558,28.26,74154.47,197.4,-0.42559,0.00046,11.79194]
[1780076123655,28.26,74154.47,197.4,-0.42559,0.00046,11.79194]
[1780076123693,28.26,74154.47,197.4,-0.42559,0.00046,11.79194]
[1780076123704,28.26,74154.47,197.4,-0.42559,0.00046,11.79194]
[1780076123633,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124105,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124249,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124282,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124548,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124579,28.26,74154.47,197.4,-0.4256,0.00046,11.79195]
[1780076124729,28.26,74163.06,197.4,-0.42164,0.00046,11.77039]
[1780076124910,28.26,74163.06,197.4,-0.42164,0.00046,11.77039]
[1780076125160,28.26,74163.06,197.4,-0.42164,0.00046,11.77039]
[1780076125668,28.26,74151.48,197.4,-0.42698,0.00046,11.79919]
[1780076125981,28.26,74151.48,197.4,-0.42698,0.00046,11.79919]
[1780076127110,28.27,74150.66,197.4,-0.42736,0.00046,11.80117]
[1780076127130,28.27,74150.66,197.4,-0.42736,0.00046,11.80117]
[1780076127209,28.27,74150.66,197.4,-0.42736,0.00046,11.80117]
[1780076127265,28.27,74145.42,197.4,-0.42978,0.00046,11.81343]
[1780076128471,28.27,74145.42,197.4,-0.42978,0.00046,11.81343]
[1780076128530,28.27,74145.42,197.4,-0.42978,0.00046,11.81343]
[1780076128698,28.27,74148.29,197.4,-0.42845,0.00046,11.80677]
[1780076129674,28.27,74151.34,197.4,-0.42704,0.00046,11.79955]
[1780076130723,28.27,74151.34,197.4,-0.42704,0.00046,11.79955]
[1780076130584,28.27,74156.75,197.4,-0.42455,0.00046,11.78639]
[1780076130787,28.27,74156.75,197.4,-0.42455,0.00046,11.78639]
[1780076131012,28.27,74156.75,197.4,-0.42455,0.00046,11.78639]
[1780076132460,28.27,74162.09,197.4,-0.42205,0.00046,11.76588]
[1780076136521,28.27,74162.28,197.4,-0.42197,0.00046,11.76541]
[1780076136532,28.27,74162.28,197.4,-0.42197,0.00046,11.76541]
[1780076137012,28.27,74162.28,197.4,-0.42197,0.00046,11.76542]
[1780076138014,28.27,74160.12,197.4,-0.42297,0.00046,11.77094]
[1780076138289,28.27,74153.53,197.4,-0.42601,0.00046,11.7873]
[1780076140657,28.27,74150.03,197.4,-0.42762,0.00046,11.79571]
[1780076142874,28.27,74142.68,197.4,-0.43102,0.00046,11.81272]
[1780076146625,28.27,74142.71,197.4,-0.431,0.00046,11.81264]
[1780076146635,28.27,74142.71,197.4,-0.431,0.00046,11.81264]
[1780076146750,28.27,74142.71,197.4,-0.431,0.00046,11.81264]
[1780076146655,28.27,74142.46,197.4,-0.43112,0.00046,11.8132]
[1780076147516,28.27,74139.36,197.4,-0.43255,0.00046,11.82011]
[1780076148598,28.27,74139.36,197.4,-0.43255,0.00046,11.82011]
[1780076149069,28.27,74138.23,197.4,-0.43308,0.00046,11.82259]
[1780076149543,28.27,74138.23,197.4,-0.43308,0.00046,11.82259]
[1780076149742,28.27,74138.23,197.4,-0.43308,0.00046,11.82259]
[1780076149608,28.27,74137.4,197.4,-0.43346,0.00046,11.8244]
[1780076149926,28.27,74137.4,197.4,-0.43346,0.00046,11.8244]
[1780076149976,28.27,74137.4,197.4,-0.43346,0.00046,11.8244]
[1780076150017,28.27,74137.4,197.4,-0.43346,0.00046,11.8244]
[1780076150738,28.27,74128.81,197.4,-0.43744,0.00046,11.84244]
[1780076151523,28.27,74125.09,197.4,-0.43916,0.00046,11.84988]
[1780076151951,28.27,74125.09,197.4,-0.43916,0.00046,11.84988]
[1780076152392,28.27,74125.09,197.4,-0.43916,0.00046,11.84988]
[1780076152469,28.27,74125.09,197.4,-0.43916,0.00046,11.84988]
[1780076152565,28.26,74125.31,197.4,-0.43905,0.00046,11.84943]
[1780076155567,28.26,74122.61,197.4,-0.44029,0.00046,11.85466]
[1780076161168,28.25,74121.45,197.4,-0.44081,0.00046,11.85682]
[1780076164255,28.24,74121.98,197.4,-0.44055,0.00046,11.85575]
[1780076169314,28.23,74123.21,197.4,-0.43996,0.00046,11.85326]
[1780076170295,28.23,74123.18,197.4,-0.43996,0.00046,11.85327]
[1780076171071,28.22,74126.35,197.4,-0.43849,0.00046,11.84698]
[1780076172105,28.22,74126.35,197.4,-0.43849,0.00046,11.84698]
[1780076177443,28.22,74125.52,197.4,-0.43887,0.00046,11.84863]
[1780076177945,28.22,74124.87,197.4,-0.43917,0.00046,11.84992]
[1780076177957,28.22,74124.87,197.4,-0.43917,0.00046,11.84992]
[1780076178491,28.22,74124.87,197.4,-0.43917,0.00046,11.84992]
[1780076178557,28.22,74121.9,197.4,-0.44055,0.00047,11.8557]
[1780076178940,28.22,74121.9,197.4,-0.44055,0.00047,11.8557]
[1780076178965,28.22,74121.9,197.4,-0.44055,0.00047,11.8557]
[1780076179304,28.22,74121.9,197.4,-0.44055,0.00047,11.8557]
[1780076179318,28.22,74118.2,197.4,-0.44227,0.00047,11.86272]
[1780076180878,28.22,74119.87,197.4,-0.44149,0.00047,11.85957]
[1780076181680,28.21,74119.52,197.4,-0.44165,0.00047,11.86022]
[1780076186526,28.21,74118.76,197.4,-0.44199,0.00047,11.8616]
[1780076191678,28.2,74119.7,197.4,-0.44153,0.00047,11.85975]
[1780076197268,28.19,74121.02,197.4,-0.44086,0.00047,11.85011]
[1780076202303,28.18,74121.36,197.4,-0.44068,0.00047,11.84936]
[1780076206935,28.17,74121.12,197.4,-0.44078,0.00047,11.84975]
[1780076207065,28.17,74121.12,197.4,-0.44078,0.00047,11.84975]
[1780076207343,28.17,74126.19,197.4,-0.43842,0.00047,11.83977]
[1780076209071,28.17,74128.05,197.4,-0.43755,0.00047,11.83601]
[1780076211243,28.17,74128.05,197.4,-0.43755,0.00047,11.83601]
[1780076211731,28.17,74131.23,197.4,-0.43607,0.00047,11.82944]
[1780076212603,28.17,74131.23,197.4,-0.43607,0.00047,11.82944]
[1780076213075,28.17,74133.71,197.4,-0.43492,0.00047,11.82421]
[1780076213146,28.17,74133.71,197.4,-0.43492,0.00047,11.82421]
[1780076213754,28.17,74143.22,197.4,-0.43049,0.00046,11.80322]
[1780076214632,28.17,74143.22,197.4,-0.43049,0.00046,11.80322]
[1780076214733,28.17,74148.06,197.4,-0.42825,0.00046,11.79198]
[1780076220260,28.17,74149.97,197.4,-0.42738,0.00046,11.78751]
[1780076220302,28.17,74149.97,197.4,-0.42738,0.00046,11.78751]
[1780076220752,28.17,74149.97,197.4,-0.42738,0.00046,11.78751]
[1780076220801,28.17,74149.97,197.4,-0.42738,0.00046,11.78751]
[1780076220725,28.17,74154.1,197.4,-0.42547,0.00046,11.77751]
[1780076221519,28.17,74154.1,197.4,-0.42547,0.00046,11.77751]
[1780076221619,28.17,74154.11,197.4,-0.42546,0.00046,11.77749]
[1780076223393,28.17,74153.96,197.4,-0.42553,0.00046,11.77786]
[1780076223427,28.17,74153.96,197.4,-0.42553,0.00046,11.77786]
[1780076223460,28.17,74153.96,197.4,-0.42553,0.00046,11.77786]
[1780076223469,28.17,74153.83,197.4,-0.42559,0.00046,11.77817]
[1780076224468,28.17,74150.06,197.4,-0.42734,0.00046,11.7873]
[1780076229503,28.17,74149.98,197.4,-0.42737,0.00046,11.78747]
[1780076233607,28.17,74150.26,197.4,-0.42724,0.00046,11.78679]
[1780076233608,28.17,74150.26,197.4,-0.42724,0.00046,11.78679]
[1780076234784,28.17,74150.76,197.4,-0.427,0.00046,11.78558]
[1780076235247,28.17,74150.86,197.4,-0.42696,0.00046,11.78534]
[1780076235545,28.17,74155.29,197.4,-0.42491,0.00046,11.77453]
[1780076239228,28.17,74157.37,197.4,-0.42394,0.00046,11.76935]
[1780076239573,28.17,74154.08,197.4,-0.42547,0.00046,11.77752]
[1780076240570,28.17,74154.08,197.4,-0.42547,0.00046,11.77752]
[1780076240607,28.17,74154.08,197.4,-0.42547,0.00046,11.77752]
[1780076241012,28.17,74153.52,197.4,-0.42572,0.00046,11.77889]
[1780076241231,28.17,74153.52,197.4,-0.42572,0.00046,11.77889]
[1780076241446,28.17,74153.52,197.4,-0.42572,0.00046,11.77889]
[1780076241603,28.17,74153.52,197.4,-0.42572,0.00046,11.77889]
[1780076241681,28.17,74143.48,197.4,-0.43038,0.00046,11.80267]
[1780076242403,28.17,74143.48,197.4,-0.43038,0.00046,11.80267]
[1780076242617,28.17,74143.48,197.4,-0.43038,0.00046,11.80267]
[1780076242798,28.17,74143.48,197.4,-0.43038,0.00046,11.80267]
[1780076242716,28.17,74140.03,197.4,-0.43199,0.00046,11.81046]
[1780076243294,28.17,74140.03,197.4,-0.43199,0.00046,11.81046]
[1780076243712,28.17,74139.99,197.4,-0.432,0.00046,11.81055]
[1780076246122,28.17,74139.58,197.4,-0.43219,0.00046,11.81146]
[1780076247226,28.17,74140.23,197.4,-0.43189,0.00046,11.81001]
[1780076247413,28.17,74140.23,197.4,-0.43189,0.00046,11.81001]
[1780076247439,28.17,74140.23,197.4,-0.43189,0.00046,11.81001]
[1780076247613,28.17,74140.23,197.4,-0.43189,0.00046,11.81001]
[1780076247829,28.17,74147.38,197.4,-0.42857,0.00046,11.79362]
[1780076248017,28.17,74147.38,197.4,-0.42857,0.00046,11.79362]
[1780076248066,28.17,74147.38,197.4,-0.42857,0.00046,11.79362]
[1780076248214,28.17,74147.38,197.4,-0.42857,0.00046,11.79362]
[1780076248705,28.17,74153.58,197.4,-0.4257,0.00046,11.77874]
[1780076249421,28.17,74153.58,197.4,-0.4257,0.00046,11.77874]
[1780076249438,28.17,74153.58,197.4,-0.4257,0.00046,11.77874]
[1780076249706,28.17,74153.58,197.4,-0.4257,0.00046,11.77874]
[1780076249715,28.17,74156.69,197.4,-0.42426,0.00046,11.77105]
[1780076251848,28.17,74160.16,197.4,-0.42261,0.00046,11.75521]
[1780076253872,28.17,74160.34,197.4,-0.42252,0.00046,11.75474]
[1780076254093,28.17,74160.34,197.4,-0.42252,0.00046,11.75474]
[1780076254682,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255409,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255435,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255469,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255485,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255504,28.17,74170.08,197.4,-0.41802,0.00046,11.72908]
[1780076255689,28.17,74176.87,197.4,-0.41489,0.00046,11.71032]
[1780076256302,28.17,74176.87,197.4,-0.41489,0.00046,11.71032]
[1780076256803,28.17,74182.79,197.4,-0.41216,0.00046,11.69335]
[1780076257748,28.17,74182.79,197.4,-0.41216,0.00046,11.69335]
[1780076258607,28.17,74184.75,197.4,-0.41126,0.00046,11.68759]
[1780076258647,28.17,74184.75,197.4,-0.41126,0.00046,11.68759]
[1780076258815,28.17,74188.28,197.4,-0.40964,0.00046,11.67711]
[1780076259747,28.17,74188.28,197.4,-0.40964,0.00046,11.67711]
[1780076259840,28.17,74193.8,197.4,-0.4071,0.00046,11.66033]
[1780076264875,28.16,74193.39,197.4,-0.40729,0.00046,11.66157]
[1780076265760,28.16,74198.05,197.4,-0.40515,0.00046,11.64705]
[1780076265989,28.16,74198.05,197.4,-0.40515,0.00046,11.64705]
[1780076266014,28.16,74198.05,197.4,-0.40515,0.00046,11.64705]
[1780076266394,28.16,74198.05,197.4,-0.40515,0.00046,11.64705]
[1780076266854,28.16,74209.68,197.4,-0.39983,0.00046,11.60942]
[1780076267674,28.16,74209.68,197.4,-0.39983,0.00046,11.60942]
[1780076267774,28.16,74213.17,197.4,-0.39824,0.00046,11.59773]
[1780076269812,28.16,74213.48,197.4,-0.3981,0.00046,11.59669]
[1780076269788,28.16,74217.59,197.4,-0.39623,0.00046,11.58267]
[1780076270795,28.16,74223.07,197.4,-0.39374,0.00045,11.56357]
[1780076271891,28.16,74223.84,197.4,-0.39339,0.00045,11.56087]
[1780076274139,28.17,74223.56,197.4,-0.39352,0.00045,11.56189]
[1780076274366,28.17,74223.56,197.4,-0.39352,0.00045,11.56189]
[1780076274466,28.17,74223.56,197.4,-0.39352,0.00045,11.56189]
[1780076274823,28.17,74217.94,197.4,-0.39608,0.00046,11.58152]
[1780076274895,28.17,74217.94,197.4,-0.39608,0.00046,11.58152]
[1780076276013,28.17,74218.89,197.4,-0.39564,0.00046,11.57823]
[1780076280318,28.17,74219.24,197.4,-0.39549,0.00045,11.57705]
[1780076281167,28.17,74217.13,197.4,-0.39645,0.00046,11.58434]
[1780076281168,28.17,74217.13,197.4,-0.39645,0.00046,11.58434]
[1780076281777,28.17,74217.13,197.4,-0.39645,0.00046,11.58434]
[1780076283122,28.17,74219.27,197.4,-0.39547,0.00045,11.57696]
[1780076283688,28.17,74219.27,197.4,-0.39547,0.00045,11.57696]
[1780076284213,28.17,74218.49,197.4,-0.39583,0.00046,11.57968]
[1780076285180,28.17,74219.43,197.4,-0.39541,0.00045,11.57643]
[1780076285208,28.17,74219.43,197.4,-0.39541,0.00045,11.57643]
[1780076286854,28.17,74219.43,197.4,-0.39541,0.00045,11.57644]
[1780076286261,28.17,74224.6,197.4,-0.39306,0.00045,11.5583]
[1780076287812,28.17,74224.6,197.4,-0.39306,0.00045,11.5583]
[1780076288014,28.17,74226.62,197.4,-0.39215,0.00045,11.55114]
[1780076288362,28.17,74221.13,197.4,-0.39464,0.00045,11.57056]
[1780076289567,28.17,74218.09,197.4,-0.39602,0.00046,11.58114]
[1780076290123,28.17,74218.09,197.4,-0.39602,0.00046,11.58114]
[1780076290619,28.17,74218.09,197.4,-0.39602,0.00046,11.58114]
[1780076290690,28.17,74218.09,197.4,-0.39602,0.00046,11.58114]
[1780076290729,28.17,74218.09,197.4,-0.39602,0.00046,11.58114]
[1780076291476,28.17,74217.25,197.4,-0.39641,0.00046,11.58404]
[1780076292710,28.17,74213.33,197.4,-0.3982,0.00046,11.59742]
[1780076293746,28.17,74213.33,197.4,-0.3982,0.00046,11.59742]
[1780076293776,28.17,74213.33,197.4,-0.3982,0.00046,11.59742]
[1780076294451,28.17,74213.58,197.4,-0.39808,0.00046,11.59658]
[1780076294476,28.17,74213.58,197.4,-0.39808,0.00046,11.59658]
[1780076294849,28.17,74217.75,197.4,-0.39618,0.00046,11.58235]
[1780076295874,28.17,74223.35,197.4,-0.39364,0.00045,11.56284]
[1780076301005,28.18,74224.99,197.4,-0.39291,0.00045,11.55714]
[1780076304536,28.18,74226.6,197.4,-0.39218,0.00045,11.55144]
[1780076309815,28.18,74227.28,197.4,-0.39189,0.00045,11.54913]
[1780076311961,28.19,74226.4,197.4,-0.39224,0.00045,11.5452]
[1780076312350,28.19,74226.4,197.4,-0.39224,0.00045,11.5452]
[1780076313274,28.19,74226.38,197.4,-0.39225,0.00045,11.54527]
[1780076313571,28.19,74226.38,197.4,-0.39225,0.00045,11.54527]
[1780076320563,28.19,74226.57,197.4,-0.39218,0.00045,11.54475]
[1780076326813,28.2,74226.61,197.4,-0.39219,0.00045,11.54479]
[1780076327042,28.2,74225.91,197.4,-0.39251,0.00045,11.54733]
[1780076329624,28.2,74224.12,197.4,-0.39333,0.00045,11.55371]
[1780076329664,28.2,74224.12,197.4,-0.39333,0.00045,11.55371]
[1780076329920,28.2,74223.87,197.4,-0.39344,0.00045,11.55464]
[1780076331564,28.2,74227.53,197.4,-0.39179,0.00045,11.54166]
[1780076337840,28.21,74227.49,197.4,-0.39182,0.00045,11.54189]
[1780076339647,28.21,74226.62,197.4,-0.39222,0.00045,11.54505]
[1780076339696,28.21,74226.02,197.4,-0.3925,0.00045,11.54724]
[1780076342224,28.21,74226.26,197.4,-0.39239,0.00045,11.54638]
[1780076342429,28.21,74226.26,197.4,-0.39239,0.00045,11.54638]
[1780076342497,28.21,74226.26,197.4,-0.3924,0.00045,11.54646]
[1780076344072,28.21,74226.12,197.4,-0.39246,0.00045,11.54695]
[1780076345400,28.21,74225.68,197.4,-0.39266,0.00045,11.54853]
[1780076347121,28.21,74226.06,197.4,-0.39249,0.00045,11.54718]
[1780076347185,28.21,74226.06,197.4,-0.39249,0.00045,11.54718]
[1780076347615,28.21,74226.06,197.4,-0.39249,0.00045,11.54718]
[1780076347670,28.21,74226.06,197.4,-0.39249,0.00045,11.54718]
[1780076347806,28.21,74225.0,197.4,-0.39297,0.00045,11.55096]
[1780076348012,28.21,74225.0,197.4,-0.39297,0.00045,11.55096]
[1780076348336,28.21,74220.14,197.4,-0.39518,0.00045,11.56801]
[1780076351035,28.21,74219.01,197.4,-0.3957,0.00045,11.57196]
[1780076351604,28.21,74219.01,197.4,-0.3957,0.00045,11.57196]
[1780076352575,28.21,74218.73,197.4,-0.39582,0.00045,11.57294]
[1780076352643,28.21,74218.73,197.4,-0.39582,0.00045,11.57294]
[1780076352768,28.21,74219.04,197.4,-0.39568,0.00045,11.57187]
[1780076353737,28.21,74224.94,197.4,-0.393,0.00045,11.55121]
[1780076354306,28.21,74224.94,197.4,-0.393,0.00045,11.55121]
[1780076354327,28.21,74224.94,197.4,-0.393,0.00045,11.55121]
[1780076354416,28.21,74224.94,197.4,-0.393,0.00045,11.55121]
[1780076354674,28.21,74225.32,197.4,-0.39283,0.00045,11.54986]
[1780076356393,28.21,74221.34,197.4,-0.39464,0.00045,11.56389]
[1780076361956,28.22,74221.0,197.4,-0.3948,0.00045,11.56513]
[1780076365820,28.22,74221.16,197.4,-0.39473,0.00045,11.56462]
[1780076365927,28.22,74221.16,197.4,-0.39473,0.00045,11.56462]
[1780076365974,28.22,74220.95,197.4,-0.39483,0.00045,11.56536]
[1780076366701,28.22,74224.4,197.4,-0.39326,0.00045,11.55324]
[1780076369068,28.22,74225.09,197.4,-0.39295,0.00045,11.5508]
[1780076369485,28.22,74222.03,197.4,-0.39434,0.00045,11.56158]
[1780076374522,28.22,74220.63,197.4,-0.39492,0.00045,11.55932]
[1780076377310,28.22,74220.52,197.4,-0.39497,0.00045,11.55972]
[1780076379216,28.22,74223.89,197.4,-0.39344,0.00045,11.5479]
[1780076384841,28.22,74225.83,197.4,-0.39256,0.00045,11.54102]
[1780076384861,28.22,74225.83,197.4,-0.39256,0.00045,11.54102]
[1780076384868,28.22,74225.83,197.4,-0.39256,0.00045,11.54102]
[1780076384975,28.22,74225.83,197.4,-0.39256,0.00045,11.54102]
[1780076384910,28.22,74225.84,197.4,-0.39256,0.00045,11.54099]
[1780076385012,28.22,74225.84,197.4,-0.39256,0.00045,11.54099]
[1780076385492,28.22,74225.84,197.4,-0.39256,0.00045,11.54099]
[1780076385599,28.22,74219.0,197.4,-0.39567,0.00045,11.565]
[1780076390633,28.22,74216.47,197.4,-0.39682,0.00046,11.57372]
[1780076392943,28.22,74216.43,197.4,-0.39684,0.00046,11.57386]
[1780076393112,28.22,74216.38,197.4,-0.39686,0.00046,11.57403]
[1780076393874,28.22,74208.87,197.4,-0.40028,0.00046,11.59927]
[1780076402012,28.22,74206.57,197.4,-0.40132,0.00046,11.60676]
[1780076402189,28.22,74207.31,197.4,-0.40098,0.00046,11.60429]
[1780076404670,28.22,74209.43,197.4,-0.40001,0.00046,11.59728]
[1780076404875,28.22,74209.43,197.4,-0.40001,0.00046,11.59728]
[1780076404960,28.22,74209.43,197.4,-0.40001,0.00046,11.59728]
[1780076405027,28.22,74209.43,197.4,-0.40001,0.00046,11.59728]
[1780076404968,28.22,74213.3,197.4,-0.39824,0.00046,11.58434]
[1780076405737,28.22,74213.3,197.4,-0.39824,0.00046,11.58434]
[1780076405740,28.22,74208.35,197.4,-0.4005,0.00046,11.60083]
[1780076407895,28.22,74207.9,197.4,-0.40071,0.00046,11.6023]
[1780076408750,28.21,74207.61,197.4,-0.40084,0.00046,11.60324]
[1780076409012,28.21,74207.61,197.4,-0.40084,0.00046,11.60324]
[1780076409020,28.21,74203.8,197.4,-0.40257,0.00046,11.61564]
[1780076414376,28.21,74201.76,197.4,-0.40351,0.00046,11.6222]
[1780076417870,28.21,74202.2,197.4,-0.40331,0.00046,11.62079]
[1780076417971,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418410,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418418,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418424,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418436,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418499,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418672,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418681,28.21,74205.42,197.4,-0.40183,0.00046,11.6104]
[1780076418831,28.21,74211.21,197.4,-0.39919,0.00046,11.59131]
[1780076419417,28.21,74211.21,197.4,-0.39919,0.00046,11.59131]
[1780076424844,28.21,74213.77,197.4,-0.39802,0.00046,11.58269]
[1780076426906,28.21,74213.81,197.4,-0.398,0.00046,11.58255]
[1780076428964,28.21,74214.21,197.4,-0.39782,0.00046,11.58119]
[1780076431924,28.21,74210.67,197.4,-0.39938,0.00046,11.5859]
[1780076436845,28.21,74210.52,197.4,-0.39944,0.00046,11.58637]
[1780076437966,28.21,74207.57,197.4,-0.40078,0.00046,11.5961]
[1780076438446,28.21,74207.57,197.4,-0.40078,0.00046,11.5961]
[1780076438447,28.21,74207.57,197.4,-0.40078,0.00046,11.5961]
[1780076438685,28.21,74207.57,197.4,-0.40078,0.00046,11.5961]
[1780076438973,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076439227,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076439366,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076439443,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076439456,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076439875,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076440016,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076440033,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076440051,28.21,74207.36,197.4,-0.40088,0.00046,11.59678]
[1780076440065,28.21,74198.39,197.4,-0.40498,0.00046,11.62562]
[1780076440158,28.21,74198.39,197.4,-0.40498,0.00046,11.62562]
[1780076441075,28.21,74198.39,197.4,-0.40498,0.00046,11.62562]
[1780076441076,28.21,74193.21,197.4,-0.40736,0.00046,11.64172]
[1780076441482,28.21,74193.21,197.4,-0.40736,0.00046,11.64172]
[1780076441680,28.21,74193.21,197.4,-0.40736,0.00046,11.64172]
[1780076441994,28.21,74181.65,197.4,-0.41266,0.00046,11.6761]
[1780076442228,28.21,74181.65,197.4,-0.41266,0.00046,11.6761]
[1780076442971,28.21,74181.65,197.4,-0.41266,0.00046,11.6761]
[1780076443001,28.21,74180.67,197.4,-0.41311,0.00046,11.6789]
[1780076448038,28.2,74180.61,197.4,-0.41313,0.00046,11.67905]
[1780076449328,28.2,74180.58,197.4,-0.41314,0.00046,11.67913]
[1780076449600,28.2,74180.58,197.4,-0.41314,0.00046,11.67913]
[1780076449843,28.2,74180.58,197.4,-0.41314,0.00046,11.67913]
[1780076450052,28.2,74174.59,197.4,-0.41591,0.00046,11.69606]
[1780076450200,28.2,74174.59,197.4,-0.41591,0.00046,11.69606]
[1780076451059,28.2,74171.62,197.4,-0.41727,0.00046,11.70424]
[1780076451672,28.2,74171.62,197.4,-0.41727,0.00046,11.70424]
[1780076451677,28.2,74171.62,197.4,-0.41727,0.00046,11.70424]
[1780076452066,28.2,74170.56,197.4,-0.41776,0.00046,11.70713]
[1780076455054,28.2,74170.65,197.4,-0.41772,0.00046,11.70686]
[1780076455120,28.2,74169.1,197.4,-0.41843,0.00046,11.71105]
[1780076455297,28.2,74169.1,197.4,-0.41843,0.00046,11.71105]
[1780076455762,28.2,74169.1,197.4,-0.41843,0.00046,11.71105]
[1780076455964,28.2,74169.1,197.4,-0.41843,0.00046,11.71105]
[1780076456063,28.2,74169.1,197.4,-0.41843,0.00046,11.71103]
[1780076456573,28.2,74177.68,197.4,-0.41447,0.00046,11.68734]
[1780076460727,28.2,74179.62,197.4,-0.41358,0.00046,11.68181]
[1780076461074,28.2,74179.62,197.4,-0.41358,0.00046,11.68181]
[1780076461415,28.2,74178.04,197.4,-0.4143,0.00046,11.68629]
[1780076461431,28.2,74178.04,197.4,-0.4143,0.00046,11.68629]
[1780076461539,28.2,74178.04,197.4,-0.4143,0.00046,11.68629]
[1780076462952,28.2,74184.42,197.4,-0.41136,0.00046,11.66788]
[1780076463454,28.2,74184.42,197.4,-0.41136,0.00046,11.66788]
[1780076464042,28.2,74184.42,197.4,-0.41136,0.00046,11.66788]
[1780076463907,28.2,74187.53,197.4,-0.40993,0.00046,11.65868]
[1780076464554,28.2,74187.53,197.4,-0.40993,0.00046,11.65868]
[1780076464748,28.2,74187.5,197.4,-0.40995,0.00046,11.65877]
[1780076465837,28.2,74181.59,197.4,-0.41266,0.00046,11.67611]
[1780076466164,28.2,74178.7,197.4,-0.41399,0.00046,11.6844]
[1780076471375,28.2,74178.55,197.4,-0.41406,0.00046,11.68479]
[1780076472259,28.2,74178.98,197.4,-0.41386,0.00046,11.68355]
[1780076472305,28.2,74178.98,197.4,-0.41386,0.00046,11.68355]
[1780076472968,28.2,74178.98,197.4,-0.41386,0.00046,11.68355]
[1780076473064,28.19,74179.21,197.4,-0.41375,0.00046,11.68288]
[1780076473152,28.19,74179.21,197.4,-0.41375,0.00046,11.68288]
[1780076473267,28.19,74179.21,197.4,-0.41375,0.00046,11.68288]
[1780076473434,28.19,74179.21,197.4,-0.41375,0.00046,11.68288]
[1780076473490,28.19,74182.94,197.4,-0.41203,0.00046,11.67213]
[1780076476109,28.19,74183.99,197.4,-0.41154,0.00046,11.66902]
[1780076477230,28.19,74183.6,197.4,-0.41172,0.00046,11.67015]
[1780076478988,28.19,74184.43,197.4,-0.41133,0.00046,11.6677]
[1780076478988,28.19,74184.43,197.4,-0.41133,0.00046,11.6677]
[1780076481178,28.19,74183.72,197.4,-0.41165,0.00046,11.66971]
[1780076481179,28.19,74183.72,197.4,-0.41165,0.00046,11.66971]
[1780076481229,28.19,74183.72,197.4,-0.41165,0.00046,11.66971]
[1780076486304,28.18,74185.58,197.4,-0.41078,0.00046,11.66413]
[1780076487205,28.18,74185.58,197.4,-0.41078,0.00046,11.66413]
[1780076488694,28.18,74184.55,197.4,-0.41125,0.00046,11.66715]
[1780076489323,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489353,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489921,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489927,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489950,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489960,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489972,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076489997,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076490084,28.18,74183.91,197.4,-0.41154,0.00046,11.66897]
[1780076490105,28.18,74182.87,197.4,-0.41201,0.00046,11.67199]
[1780076490197,28.18,74182.87,197.4,-0.41201,0.00046,11.67199]
[1780076490319,28.18,74182.87,197.4,-0.41201,0.00046,11.67199]
[1780076490506,28.18,74182.87,197.4,-0.41201,0.00046,11.67199]
[1780076490685,28.18,74178.39,197.4,-0.41408,0.00046,11.68489]
[1780076491891,28.18,74169.0,197.4,-0.41837,0.00046,11.70381]
[1780076492674,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493713,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493857,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493920,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493940,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493954,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076493963,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076494102,28.18,74165.16,197.4,-0.42014,0.00046,11.71404]
[1780076494110,28.18,74164.62,197.4,-0.42039,0.00046,11.71545]
[1780076494185,28.18,74164.62,197.4,-0.42039,0.00046,11.71545]
[1780076494373,28.18,74164.62,197.4,-0.42039,0.00046,11.71545]
[1780076494976,28.18,74164.62,197.4,-0.42039,0.00046,11.71545]
[1780076495032,28.17,74157.88,197.4,-0.42351,0.00046,11.73281]
[1780076496734,28.17,74155.09,197.4,-0.4248,0.00046,11.73977]
[1780076497881,28.17,74155.09,197.4,-0.4248,0.00046,11.73977]
[1780076498722,28.17,74154.97,197.4,-0.42486,0.00046,11.74006]
[1780076498824,28.17,74154.97,197.4,-0.42486,0.00046,11.74006]
[1780076498841,28.17,74154.97,197.4,-0.42486,0.00046,11.74006]
[1780076499012,28.17,74154.97,197.4,-0.42486,0.00046,11.74006]
[1780076499841,28.17,74155.37,197.4,-0.42467,0.00046,11.73906]
[1780076500005,28.17,74163.43,197.4,-0.42093,0.00046,11.71851]
[1780076500203,28.17,74163.43,197.4,-0.42093,0.00046,11.71851]
[1780076501055,28.17,74166.94,197.4,-0.41931,0.00046,11.70925]
[1780076503902,28.17,74169.7,197.4,-0.41803,0.00046,11.70182]
[1780076509046,28.17,74170.4,197.4,-0.41771,0.00046,11.69993]
[1780076514900,28.17,74170.21,197.4,-0.41779,0.00046,11.70045]
[1780076520552,28.17,74170.79,197.4,-0.41753,0.00046,11.69888]
[1780076525587,28.17,74168.55,197.4,-0.41857,0.00046,11.70496]
[1780076526884,28.17,74168.55,197.4,-0.41857,0.00046,11.70496]
[1780076526910,28.17,74168.55,197.4,-0.41857,0.00046,11.70496]
[1780076526924,28.17,74168.55,197.4,-0.41857,0.00046,11.70496]
[1780076527060,28.17,74170.94,197.4,-0.41746,0.00046,11.69848]
[1780076527180,28.17,74170.94,197.4,-0.41746,0.00046,11.69848]
[1780076527230,28.17,74170.94,197.4,-0.41746,0.00046,11.69848]
[1780076527959,28.17,74170.94,197.4,-0.41746,0.00046,11.69848]
[1780076527971,28.17,74179.42,197.4,-0.41354,0.00046,11.67473]
[1780076528816,28.17,74179.42,197.4,-0.41354,0.00046,11.67473]
[1780076529028,28.17,74179.42,197.4,-0.41354,0.00046,11.67473]
[1780076530622,28.17,74184.92,197.4,-0.411,0.00046,11.6587]
[1780076533152,28.17,74184.49,197.4,-0.41119,0.00046,11.65994]
[1780076535440,28.17,74186.08,197.4,-0.41045,0.00046,11.65521]
[1780076535566,28.17,74186.08,197.4,-0.41045,0.00046,11.65521]
[1780076535827,28.17,74186.08,197.4,-0.41045,0.00046,11.65521]
[1780076537068,28.16,74188.33,197.4,-0.40941,0.00046,11.64846]
[1780076537123,28.16,74193.75,197.4,-0.40692,0.00046,11.63194]
[1780076539758,28.16,74189.65,197.4,-0.4088,0.00046,11.64446]
[1780076542494,28.16,74188.42,197.4,-0.40937,0.00046,11.64815]
[1780076542639,28.16,74188.42,197.4,-0.40937,0.00046,11.64815]
[1780076543791,28.16,74187.54,197.4,-0.40977,0.00046,11.65078]
[1780076544014,28.16,74187.54,197.4,-0.40977,0.00046,11.65078]
[1780076544108,28.16,74186.23,197.4,-0.41037,0.00046,11.65467]
[1780076544723,28.16,74182.64,197.4,-0.41203,0.00046,11.66525]
[1780076547263,28.16,74182.96,197.4,-0.41188,0.00046,11.66431]
[1780076551827,28.16,74186.92,197.4,-0.41005,0.00046,11.65262]
[1780076556862,28.16,74188.37,197.4,-0.40934,0.00046,11.64116]
[1780076556931,28.16,74188.22,197.4,-0.40941,0.00046,11.64161]
[1780076557503,28.16,74188.22,197.4,-0.40941,0.00046,11.64161]
[1780076563857,28.16,74189.42,197.4,-0.40884,0.00046,11.63792]
[1780076564650,28.16,74189.42,197.4,-0.40884,0.00046,11.63792]
[1780076564865,28.16,74185.86,197.4,-0.41048,0.00046,11.64858]
[1780076569899,28.15,74185.48,197.4,-0.41065,0.00046,11.64963]
[1780076571659,28.15,74183.9,197.4,-0.41137,0.00046,11.65428]
[1780076571864,28.15,74183.9,197.4,-0.41137,0.00046,11.65428]
[1780076573663,28.15,74181.44,197.4,-0.41251,0.00046,11.66145]
[1780076576846,28.15,74183.51,197.4,-0.41155,0.00046,11.65539]
[1780076581983,28.15,74184.8,197.4,-0.41095,0.00046,11.65158]
[1780076586868,28.15,74184.84,197.4,-0.41093,0.00046,11.65144]
[1780076586970,28.15,74184.84,197.4,-0.41093,0.00046,11.65144]
[1780076588942,28.15,74185.23,197.4,-0.41075,0.00046,11.65027]
[1780076588975,28.15,74185.23,197.4,-0.41075,0.00046,11.65027]
[1780076589012,28.15,74185.23,197.4,-0.41075,0.00046,11.65027]
[1780076589028,28.15,74185.23,197.4,-0.41075,0.00046,11.65027]
[1780076589140,28.15,74185.23,197.4,-0.41075,0.00046,11.65027]
[1780076589035,28.15,74183.46,197.4,-0.41156,0.00046,11.65547]
[1780076589254,28.15,74183.46,197.4,-0.41156,0.00046,11.65547]
[1780076589894,28.15,74183.46,197.4,-0.41156,0.00046,11.65547]
[1780076590025,28.15,74183.46,197.4,-0.41156,0.00046,11.65547]
[1780076590063,28.15,74183.46,197.4,-0.41156,0.00046,11.65547]
[1780076590083,28.15,74178.97,197.4,-0.41363,0.00046,11.66849]
[1780076591101,28.15,74178.97,197.4,-0.41363,0.00046,11.66849]
[1780076591201,28.15,74181.81,197.4,-0.41232,0.00046,11.66027]
[1780076593067,28.15,74180.67,197.4,-0.41284,0.00046,11.66356]
[1780076598100,28.14,74180.35,197.4,-0.41297,0.00046,11.66437]
[1780076600057,28.14,74180.34,197.4,-0.41298,0.00046,11.66438]
[1780076600064,28.14,74180.34,197.4,-0.41298,0.00046,11.66438]
[1780076600094,28.14,74180.34,197.4,-0.41298,0.00046,11.66438]
[1780076601012,28.14,74180.41,197.4,-0.41294,0.00046,11.66415]
[1780076601121,28.14,74175.15,197.4,-0.41537,0.00046,11.67911]
[1780076602099,28.14,74175.15,197.4,-0.41537,0.00046,11.67911]
[1780076602128,28.14,74169.94,197.4,-0.41778,0.00046,11.6935]
[1780076602320,28.14,74169.94,197.4,-0.41778,0.00046,11.6935]
[1780076602335,28.14,74169.94,197.4,-0.41778,0.00046,11.6935]
[1780076602346,28.14,74169.94,197.4,-0.41778,0.00046,11.6935]
[1780076603012,28.14,74169.94,197.4,-0.41778,0.00046,11.6935]
[1780076603135,28.14,74165.25,197.4,-0.41995,0.00046,11.70609]
[1780076604142,28.14,74161.78,197.4,-0.42156,0.00046,11.71519]
[1780076604857,28.14,74161.78,197.4,-0.42156,0.00046,11.71519]
[1780076604922,28.14,74161.78,197.4,-0.42156,0.00046,11.71519]
[1780076606393,28.14,74164.45,197.4,-0.42032,0.00046,11.70819]
[1780076607163,28.14,74165.02,197.4,-0.42006,0.00046,11.70668]
[1780076610184,28.13,74159.7,197.4,-0.42252,0.00046,11.72051]
[1780076610525,28.13,74159.7,197.4,-0.42252,0.00046,11.72051]
[1780076610529,28.13,74159.7,197.4,-0.42252,0.00046,11.72051]
[1780076611190,28.13,74159.16,197.4,-0.42273,0.00046,11.71479]
[1780076616228,28.13,74159.18,197.4,-0.42272,0.00046,11.7147]
[1780076618240,28.13,74153.78,197.4,-0.42523,0.00047,11.72825]
[1780076624279,28.13,74153.73,197.4,-0.42524,0.00047,11.72833]
[1780076624448,28.13,74153.73,197.4,-0.42524,0.00047,11.72833]
[1780076624848,28.13,74153.73,197.4,-0.42524,0.00047,11.72833]
[1780076624964,28.13,74153.73,197.4,-0.42524,0.00047,11.72833]
[1780076625014,28.13,74153.73,197.4,-0.42524,0.00047,11.72833]
[1780076625066,28.12,74153.73,197.4,-0.42523,0.00047,11.72829]
[1780076625269,28.12,74153.73,197.4,-0.42523,0.00047,11.72829]
[1780076625847,28.12,74160.62,197.4,-0.42202,0.00046,11.71088]
[1780076631331,28.12,74161.34,197.4,-0.42167,0.00046,11.70893]
[1780076634794,28.11,74166.57,197.4,-0.41923,0.00046,11.69509]
[1780076638937,28.11,74167.02,197.4,-0.41902,0.00046,11.69385]
[1780076639388,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640663,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640670,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640675,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640773,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640784,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640857,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640908,28.11,74164.05,197.4,-0.4204,0.00046,11.70173]
[1780076640957,28.11,74161.28,197.4,-0.42168,0.00047,11.70894]
[1780076641748,28.11,74158.51,197.4,-0.42297,0.00047,11.71606]
[1780076643013,28.11,74158.51,197.4,-0.42297,0.00047,11.71606]
[1780076643014,28.11,74158.51,197.4,-0.42297,0.00047,11.71606]
[1780076643113,28.11,74158.03,197.4,-0.42319,0.00047,11.71725]
[1780076644487,28.11,74160.69,197.4,-0.42195,0.00047,11.71044]
[1780076650464,28.1,74160.94,197.4,-0.42181,0.00047,11.70966]
[1780076653976,28.09,74161.36,197.4,-0.42161,0.00047,11.70854]
[1780076654077,28.09,74161.36,197.4,-0.4216,0.00047,11.7085]
[1780076658520,28.09,74165.4,197.4,-0.41972,0.00046,11.69785]
[1780076660534,28.09,74162.25,197.4,-0.42118,0.00047,11.70615]
[1780076663223,28.09,74158.78,197.4,-0.42279,0.00047,11.71509]
[1780076668071,28.09,74158.98,197.4,-0.42269,0.00047,11.71455]
[1780076668080,28.09,74156.87,197.4,-0.42367,0.00047,11.7199]
[1780076670668,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076670839,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076671015,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076671032,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076671040,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076671058,28.09,74154.23,197.4,-0.4249,0.00047,11.72651]
[1780076671128,28.08,74153.26,197.4,-0.42531,0.00047,11.72181]
[1780076672296,28.08,74147.2,197.4,-0.42814,0.00047,11.73649]
[1780076673042,28.08,74141.06,197.4,-0.43101,0.00047,11.75075]
[1780076676650,28.08,74134.39,197.4,-0.43413,0.00047,11.76554]
[1780076679926,28.08,74134.2,197.4,-0.43422,0.00047,11.76593]
[1780076680127,28.08,74134.2,197.4,-0.43422,0.00047,11.76593]
[1780076680137,28.08,74134.2,197.4,-0.43422,0.00047,11.76593]
[1780076680610,28.08,74132.77,197.4,-0.43489,0.00047,11.76899]
[1780076680670,28.08,74132.77,197.4,-0.43489,0.00047,11.76899]
[1780076681012,28.08,74132.77,197.4,-0.43489,0.00047,11.76899]
[1780076681114,28.08,74127.45,197.4,-0.43738,0.00047,11.78014]
[1780076682313,28.08,74127.45,197.4,-0.43738,0.00047,11.78014]
[1780076682386,28.08,74126.61,197.4,-0.43778,0.00047,11.78185]
[1780076682458,28.08,74126.61,197.4,-0.43778,0.00047,11.78185]
[1780076682474,28.08,74126.61,197.4,-0.43778,0.00047,11.78185]
[1780076682705,28.08,74126.61,197.4,-0.43778,0.00047,11.78185]
[1780076682720,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684148,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684169,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684174,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684188,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684254,28.08,74130.95,197.4,-0.43574,0.00047,11.77285]
[1780076684452,28.08,74133.12,197.4,-0.43472,0.00047,11.76821]
[1780076684456,28.08,74133.12,197.4,-0.43472,0.00047,11.76821]
[1780076684460,28.08,74133.12,197.4,-0.43472,0.00047,11.76821]
[1780076685166,28.08,74128.6,197.4,-0.43684,0.00047,11.77775]
[1780076687126,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076687483,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076687573,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076687795,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076688077,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076688148,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076688187,28.08,74124.81,197.4,-0.43862,0.00047,11.78548]
[1780076688232,28.08,74119.03,197.4,-0.44133,0.00047,11.79682]
[1780076688742,28.08,74113.79,197.4,-0.4438,0.00047,11.80663]
[1780076690016,28.08,74113.79,197.4,-0.4438,0.00047,11.80663]
[1780076690052,28.08,74111.58,197.4,-0.44484,0.00047,11.81062]
[1780076692910,28.08,74111.55,197.4,-0.44485,0.00047,11.81068]
[1780076693801,28.08,74115.37,197.4,-0.44305,0.00047,11.80371]
[1780076695120,28.08,74115.37,197.4,-0.44305,0.00047,11.80371]
[1780076695191,28.08,74115.35,197.4,-0.44306,0.00047,11.80375]
[1780076698172,28.08,74112.4,197.4,-0.44445,0.00047,11.80915]
[1780076701312,28.07,74114.88,197.4,-0.44328,0.00047,11.80461]
[1780076701332,28.07,74111.16,197.4,-0.44503,0.00047,11.81137]
[1780076701486,28.07,74111.16,197.4,-0.44503,0.00047,11.81137]
[1780076703374,28.07,74110.06,197.4,-0.44555,0.00047,11.81332]
[1780076703936,28.07,74110.32,197.4,-0.44543,0.00047,11.81286]
[1780076706813,28.07,74110.47,197.4,-0.44535,0.00047,11.81258]
[1780076706892,28.07,74110.84,197.4,-0.44518,0.00047,11.81192]
[1780076707366,28.07,74110.84,197.4,-0.44518,0.00047,11.81192]
[1780076707436,28.07,74110.84,197.4,-0.44518,0.00047,11.81192]
[1780076707760,28.07,74110.84,197.4,-0.44518,0.00047,11.81192]
[1780076712018,28.07,74111.79,197.4,-0.44472,0.00047,11.81018]
[1780076712035,28.07,74111.79,197.4,-0.44472,0.00047,11.81018]
[1780076712045,28.07,74111.79,197.4,-0.44472,0.00047,11.81018]
[1780076712109,28.06,74108.26,197.4,-0.44638,0.00047,11.81641]
[1780076712934,28.06,74103.7,197.4,-0.44853,0.00047,11.82417]
[1780076717320,28.06,74101.09,197.4,-0.44976,0.00047,11.82844]
[1780076718027,28.06,74101.09,197.4,-0.44976,0.00047,11.82844]
[1780076718363,28.06,74098.09,197.4,-0.45117,0.00047,11.83322]
[1780076719354,28.06,74098.09,197.4,-0.45117,0.00047,11.83322]
[1780076719349,28.06,74089.28,197.4,-0.45533,0.00047,11.84642]
[1780076719662,28.06,74089.28,197.4,-0.45533,0.00047,11.84642]
[1780076719887,28.06,74089.28,197.4,-0.45533,0.00047,11.84642]
[1780076720126,28.06,74085.02,197.4,-0.45735,0.00047,11.85234]
[1780076723067,28.06,74085.14,197.4,-0.45729,0.00047,11.85217]
[1780076725303,28.06,74083.06,197.4,-0.45827,0.00047,11.85495]
[1780076726014,28.05,74082.27,197.4,-0.45864,0.00047,11.85598]
[1780076726023,28.05,74082.27,197.4,-0.45864,0.00047,11.85598]
[1780076726116,28.05,74078.63,197.4,-0.46036,0.00047,11.86063]
[1780076727033,28.05,74072.97,197.4,-0.46304,0.00047,11.86743]
[1780076727485,28.05,74072.97,197.4,-0.46304,0.00047,11.86743]
[1780076727945,28.05,74072.97,197.4,-0.46304,0.00047,11.86743]
[1780076728041,28.05,74072.97,197.4,-0.46304,0.00047,11.86743]
[1780076728279,28.05,74072.97,197.4,-0.46304,0.00047,11.86743]
[1780076728290,28.05,74059.16,197.4,-0.46959,0.00047,11.88175]
[1780076728575,28.05,74059.16,197.4,-0.46959,0.00047,11.88175]
[1780076728887,28.05,74059.16,197.4,-0.46959,0.00047,11.88175]
[1780076729188,28.04,74056.29,197.4,-0.47095,0.00048,11.8843]
[1780076729551,28.04,74056.29,197.4,-0.47095,0.00048,11.8843]
[1780076730015,28.04,74056.29,197.4,-0.47095,0.00048,11.8843]
[1780076730255,28.04,74056.29,197.4,-0.47095,0.00048,11.8843]
[1780076730343,28.04,74054.96,197.4,-0.47158,0.00048,11.88545]
[1780076734335,28.04,74055.49,197.4,-0.47131,0.00048,11.87801]
[1780076734342,28.04,74055.49,197.4,-0.47131,0.00048,11.87801]
[1780076735090,28.03,74051.28,197.4,-0.47331,0.00048,11.88148]
[1780076735908,28.03,74051.28,197.4,-0.47331,0.00048,11.88148]
[1780076736034,28.03,74051.28,197.4,-0.47331,0.00048,11.88148]
[1780076736294,28.03,74051.28,197.4,-0.47331,0.00048,11.88148]
[1780076736259,28.03,74048.63,197.4,-0.47457,0.00048,11.88351]
[1780076736397,28.03,74048.63,197.4,-0.47457,0.00048,11.88351]
[1780076737233,28.03,74043.01,197.4,-0.47724,0.00048,11.88743]
[1780076738294,28.03,74043.01,197.4,-0.47724,0.00048,11.88743]
[1780076738305,28.03,74043.01,197.4,-0.47724,0.00048,11.88743]
[1780076738342,28.03,74042.74,197.4,-0.47737,0.00048,11.88761]
[1780076738636,28.03,74042.74,197.4,-0.47737,0.00048,11.88761]
[1780076738887,28.03,74042.74,197.4,-0.47737,0.00048,11.88761]
[1780076738904,28.03,74042.74,197.4,-0.47737,0.00048,11.88761]
[1780076738908,28.03,74042.74,197.4,-0.47737,0.00048,11.88761]
[1780076739118,28.03,74035.81,197.4,-0.48067,0.00048,11.89167]
[1780076740302,28.02,74031.39,197.4,-0.48277,0.00048,11.89384]
[1780076741422,28.01,74029.71,197.4,-0.48357,0.00048,11.89457]
[1780076741566,28.01,74029.71,197.4,-0.48357,0.00048,11.89457]
[1780076741672,28.01,74029.71,197.4,-0.48357,0.00048,11.89457]
[1780076741977,28.01,74029.71,197.4,-0.48357,0.00048,11.89457]
[1780076742286,28.01,74026.83,197.4,-0.48494,0.00048,11.89573]
[1780076743146,28.0,74016.86,197.4,-0.4897,0.00048,11.89863]
[1780076746284,27.99,74018.23,197.4,-0.48904,0.00048,11.89833]
[1780076746380,27.99,74020.98,197.4,-0.48773,0.00048,11.89763]
[1780076746714,27.99,74020.98,197.4,-0.48773,0.00048,11.89763]
[1780076747174,27.98,74021.88,197.4,-0.48729,0.00048,11.89737]
[1780076748462,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076748521,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076748526,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076748534,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076748592,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076748799,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076749030,27.96,74022.5,197.4,-0.48699,0.00048,11.89718]
[1780076749188,27.94,74030.22,197.4,-0.4833,0.00048,11.89431]
[1780076749601,27.94,74030.22,197.4,-0.4833,0.00048,11.89431]
[1780076750227,27.94,74030.22,197.4,-0.4833,0.00048,11.89431]
[1780076751366,27.91,74038.97,197.4,-0.4791,0.00048,11.88981]
[1780076752042,27.91,74038.97,197.4,-0.4791,0.00048,11.88981]
[1780076752241,27.91,74038.97,197.4,-0.4791,0.00048,11.88981]
[1780076752319,27.91,74041.76,197.4,-0.47776,0.00048,11.8881]
[1780076752732,27.91,74041.76,197.4,-0.47776,0.00048,11.8881]
[1780076753216,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076753488,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076753513,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076753516,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076754102,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076754345,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076754389,27.91,74045.94,197.4,-0.47576,0.00048,11.8853]
[1780076754229,27.91,74034.97,197.4,-0.48101,0.00048,11.89202]
[1780076754719,27.91,74034.97,197.4,-0.48101,0.00048,11.89202]
[1780076754928,27.91,74034.97,197.4,-0.48101,0.00048,11.89202]
[1780076755332,27.9,74034.95,197.4,-0.48102,0.00048,11.89203]
[1780076755814,27.9,74034.95,197.4,-0.48102,0.00048,11.89203]
[1780076757032,27.9,74033.9,197.4,-0.48152,0.00048,11.89257]
[1780076757036,27.9,74033.9,197.4,-0.48152,0.00048,11.89257]
[1780076757038,27.9,74033.9,197.4,-0.48152,0.00048,11.89257]
[1780076757483,27.9,74032.94,197.4,-0.48198,0.00048,11.89304]
[1780076759097,27.89,74032.38,197.4,-0.48224,0.00048,11.8933]
[1780076759263,27.88,74033.1,197.4,-0.48189,0.00048,11.89295]
[1780076761277,27.87,74036.11,197.4,-0.48044,0.00048,11.89139]
[1780076762097,27.87,74036.11,197.4,-0.48044,0.00048,11.89139]
[1780076762135,27.87,74036.11,197.4,-0.48044,0.00048,11.89139]
[1780076762284,27.87,74039.3,197.4,-0.47891,0.00048,11.88957]
[1780076762505,27.87,74039.3,197.4,-0.47891,0.00048,11.88957]
[1780076762511,27.87,74039.3,197.4,-0.47891,0.00048,11.88957]
[1780076763291,27.86,74043.57,197.4,-0.47686,0.00048,11.88687]
[1780076766431,27.86,74044.22,197.4,-0.47655,0.00048,11.88643]
[1780076766521,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076766531,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076766531,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076766693,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076766822,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076766972,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076767009,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076767115,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076767189,27.86,74044.15,197.4,-0.47658,0.00048,11.88647]
[1780076767383,27.86,74044.46,197.4,-0.47643,0.00048,11.88626]
[1780076770014,27.85,74046.52,197.4,-0.47544,0.00048,11.88481]
[1780076770340,27.85,74049.36,197.4,-0.47408,0.00048,11.88269]
[1780076771347,27.85,74051.87,197.4,-0.47288,0.00048,11.88071]
[1780076771727,27.85,74051.87,197.4,-0.47288,0.00048,11.88071]
[1780076771815,27.85,74051.87,197.4,-0.47288,0.00048,11.88071]
[1780076772079,27.85,74051.87,197.4,-0.47288,0.00048,11.88071]
[1780076772162,27.85,74051.87,197.4,-0.47288,0.00048,11.88071]
[1780076772355,27.85,74048.17,197.4,-0.47465,0.00048,11.88359]
[1780076774368,27.84,74045.67,197.4,-0.47585,0.00048,11.8854]
[1780076777886,27.84,74045.78,197.4,-0.47579,0.00048,11.88532]
[1780076778022,27.84,74045.78,197.4,-0.47579,0.00048,11.88532]
[1780076778399,27.84,74032.18,197.4,-0.48231,0.00048,11.89336]
[1780076778436,27.84,74032.18,197.4,-0.48231,0.00048,11.89336]
[1780076778693,27.84,74032.18,197.4,-0.48231,0.00048,11.89336]
[1780076778744,27.84,74032.18,197.4,-0.48231,0.00048,11.89336]
[1780076778999,27.84,74032.18,197.4,-0.48231,0.00048,11.89336]
[1780076779406,27.83,74032.3,197.4,-0.48225,0.00048,11.8933]
[1780076779677,27.83,74032.3,197.4,-0.48225,0.00048,11.8933]
[1780076779753,27.83,74032.3,197.4,-0.48225,0.00048,11.8933]
[1780076779843,27.83,74032.3,197.4,-0.48225,0.00048,11.8933]
[1780076780413,27.83,74039.05,197.4,-0.47901,0.00048,11.88969]
[1780076781420,27.83,74041.54,197.4,-0.47782,0.00048,11.88816]
[1780076782013,27.83,74041.54,197.4,-0.47782,0.00048,11.88816]
[1780076782388,27.83,74041.54,197.4,-0.47782,0.00048,11.88816]
[1780076782427,27.83,74043.79,197.4,-0.47674,0.00048,11.88669]
[1780076787162,27.83,74044.27,197.4,-0.47651,0.00048,11.88636]
[1780076787719,27.83,74043.92,197.4,-0.47667,0.00048,11.88659]
[1780076787981,27.83,74043.92,197.4,-0.47667,0.00048,11.88659]
[1780076788251,27.83,74046.75,197.4,-0.47531,0.00048,11.88461]
[1780076789253,27.82,74050.32,197.4,-0.4736,0.00048,11.88191]
[1780076790428,27.82,74050.32,197.4,-0.4736,0.00048,11.88191]
[1780076790410,27.82,74052.83,197.4,-0.4724,0.00048,11.87988]
[1780076790502,27.82,74052.83,197.4,-0.4724,0.00048,11.87988]
[1780076790683,27.82,74052.83,197.4,-0.4724,0.00048,11.87988]
[1780076790686,27.82,74052.83,197.4,-0.4724,0.00048,11.87988]
[1780076791013,27.82,74052.83,197.4,-0.4724,0.00048,11.87988]
[1780076791406,27.82,74053.27,197.4,-0.47217,0.00048,11.87252]
[1780076792423,27.82,74061.32,197.4,-0.46831,0.00048,11.86522]
[1780076794169,27.82,74061.11,197.4,-0.46841,0.00048,11.86542]
[1780076794385,27.82,74056.4,197.4,-0.47067,0.00048,11.86981]
[1780076796083,27.82,74056.46,197.4,-0.47064,0.00048,11.86975]
[1780076796239,27.82,74056.46,197.4,-0.47064,0.00048,11.86975]
[1780076796408,27.81,74054.8,197.4,-0.47143,0.00048,11.8712]
[1780076800013,27.81,74055.41,197.4,-0.47114,0.00048,11.87067]
[1780076800020,27.81,74055.41,197.4,-0.47114,0.00048,11.87067]
[1780076800024,27.81,74055.41,197.4,-0.47114,0.00048,11.87067]
[1780076800311,27.81,74054.83,197.4,-0.47141,0.00048,11.87117]
[1780076801768,27.81,74050.79,197.4,-0.47335,0.00048,11.87452]
[1780076806819,27.8,74048.72,197.4,-0.47434,0.00048,11.87613]
[1780076806920,27.8,74045.89,197.4,-0.4757,0.00048,11.87822]
[1780076811831,27.8,74045.44,197.4,-0.47591,0.00048,11.87853]
[1780076812040,27.8,74045.44,197.4,-0.47591,0.00048,11.87853]
[1780076812044,27.8,74045.44,197.4,-0.47591,0.00048,11.87853]
[1780076812243,27.8,74045.81,197.4,-0.47573,0.00048,11.87826]
[1780076813361,27.8,74041.78,197.4,-0.47767,0.00048,11.88099]
[1780076814664,27.8,74038.49,197.4,-0.47925,0.00048,11.88301]
[1780076819699,27.79,74037.83,197.4,-0.47957,0.00048,11.88339]
[1780076820656,27.79,74037.83,197.4,-0.47957,0.00048,11.88339]
[1780076820978,27.79,74034.58,197.4,-0.48113,0.00048,11.88517]
[1780076821713,27.79,74031.36,197.4,-0.48268,0.00048,11.88674]
[1780076827419,27.79,74030.61,197.4,-0.48303,0.00048,11.88708]
[1780076827596,27.79,74030.31,197.4,-0.48318,0.00048,11.88722]
[1780076827599,27.79,74030.31,197.4,-0.48318,0.00048,11.88722]
[1780076827925,27.79,74030.31,197.4,-0.48318,0.00048,11.88722]
[1780076828318,27.78,74034.11,197.4,-0.48135,0.00048,11.8854]
[1780076828762,27.78,74036.96,197.4,-0.47998,0.00048,11.88388]
[1780076829498,27.78,74036.96,197.4,-0.47998,0.00048,11.88388]
[1780076829502,27.78,74036.96,197.5,-0.47998,0.00048,11.88388]
[1780076835764,27.77,74037.39,197.5,-0.47977,0.00048,11.88362]
[1780076835811,27.77,74037.31,197.5,-0.4798,0.00048,11.88367]
[1780076836688,27.77,74037.31,197.5,-0.4798,0.00048,11.88367]
[1780076837393,27.77,74037.08,197.5,-0.47991,0.00048,11.8838]
[1780076838832,27.77,74029.74,197.5,-0.48344,0.00048,11.88746]
[1780076841019,27.77,74030.21,197.5,-0.48322,0.00048,11.88725]
[1780076841316,27.77,74030.09,197.5,-0.48327,0.00048,11.8873]
[1780076841839,27.77,74030.09,197.6,-0.48327,0.00048,11.8873]
[1780076842048,27.76,74021.9,197.6,-0.48721,0.00048,11.89033]
[1780076843252,27.76,74021.9,197.6,-0.48721,0.00048,11.89033]
[1780076843319,27.75,74021.85,197.6,-0.48724,0.00048,11.89035]
[1780076844703,27.75,74021.58,197.6,-0.48737,0.00048,11.89043]
[1780076845165,27.73,74016.93,197.6,-0.4896,0.00048,11.89161]
[1780076846572,27.73,74014.87,197.6,-0.4906,0.00048,11.89201]
[1780076847820,27.72,74014.16,197.6,-0.49094,0.00048,11.89213]
[1780076848275,27.72,74011.56,197.6,-0.49219,0.00048,11.8925]
[1780076848763,27.72,74011.56,197.6,-0.49219,0.00048,11.8925]
[1780076849871,27.72,74010.5,197.6,-0.4927,0.00048,11.89262]
[1780076850246,27.68,74009.9,197.6,-0.49299,0.00048,11.89268]
[1780076855951,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076856764,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076856785,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857098,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857176,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857213,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857284,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857320,27.67,74009.91,197.6,-0.49298,0.00048,11.8857]
[1780076857370,27.67,74013.66,197.6,-0.49117,0.00048,11.88523]
[1780076860015,27.64,74013.71,197.6,-0.49114,0.00048,11.88522]
[1780076860035,27.64,74015.08,197.6,-0.49048,0.00048,11.88498]
[1780076860988,27.63,74017.97,197.6,-0.48907,0.00048,11.88438]
[1780076863311,27.61,74019.94,197.6,-0.48811,0.00048,11.88388]
[1780076863336,27.61,74019.94,197.6,-0.48811,0.00048,11.88388]
[1780076863397,27.61,74019.94,197.6,-0.48811,0.00048,11.88388]
[1780076863485,27.6,74023.35,197.6,-0.48646,0.00048,11.88285]
[1780076863946,27.6,74023.35,197.6,-0.48646,0.00048,11.88285]
[1780076864045,27.6,74023.35,197.6,-0.48646,0.00048,11.88285]
[1780076864342,27.6,74023.35,197.6,-0.48646,0.00048,11.88285]
[1780076864374,27.6,74026.44,197.6,-0.48496,0.00048,11.88175]
[1780076865838,27.6,74026.67,197.6,-0.48485,0.00048,11.88166]
[1780076866153,27.6,74026.67,197.6,-0.48485,0.00048,11.88166]
[1780076867523,27.6,74026.05,197.6,-0.48515,0.00048,11.8819]
[1780076871001,27.6,74023.22,197.6,-0.48652,0.00048,11.88289]
[1780076874731,27.59,74023.68,197.6,-0.4863,0.00048,11.88274]
[1780076875118,27.59,74023.68,197.6,-0.4863,0.00048,11.88274]
[1780076876494,27.59,74023.37,197.6,-0.48645,0.00048,11.88284]
[1780076878114,27.59,74026.12,197.6,-0.48511,0.00048,11.88187]
[1780076882117,27.59,74026.3,197.6,-0.48503,0.00048,11.8818]
[1780076882246,27.59,74026.3,197.6,-0.48503,0.00048,11.8818]
[1780076882495,27.59,74026.3,197.6,-0.48503,0.00048,11.8818]
[1780076883330,27.59,74019.54,197.6,-0.4883,0.00049,11.88398]
[1780076884943,27.58,74018.19,197.6,-0.48896,0.00049,11.88432]
[1780076885311,27.58,74018.19,197.6,-0.48896,0.00049,11.88432]
[1780076885508,27.58,74018.24,197.6,-0.48893,0.00049,11.8843]
[1780076886012,27.58,74018.24,197.6,-0.48893,0.00049,11.8843]
[1780076886170,27.58,74016.62,197.6,-0.48972,0.00049,11.88467]
[1780076891544,27.58,74014.84,197.6,-0.49058,0.00049,11.88502]
[1780076893058,27.58,74014.62,197.6,-0.49069,0.00049,11.88506]
[1780076893198,27.58,74014.62,197.6,-0.49069,0.00049,11.88506]
[1780076893403,27.58,74014.91,197.6,-0.49055,0.00049,11.88501]
[1780076895015,27.58,74014.4,197.6,-0.49079,0.00049,11.8851]
[1780076895233,27.58,74015.24,197.6,-0.49039,0.00049,11.88495]
[1780076897331,27.58,74014.6,197.6,-0.4907,0.00049,11.88506]
[1780076897429,27.57,74012.67,197.6,-0.49163,0.00049,11.88537]
[1780076899261,27.57,74008.83,197.6,-0.4935,0.00049,11.88579]
[1780076900232,27.57,74008.83,197.6,-0.4935,0.00049,11.88579]
[1780076900380,27.57,74007.19,197.6,-0.49429,0.00049,11.88589]
[1780076901012,27.57,74007.19,197.6,-0.49429,0.00049,11.88589]
[1780076901118,27.57,74007.19,197.6,-0.49429,0.00049,11.88589]
[1780076901452,27.57,74007.19,197.6,-0.49429,0.00049,11.88589]
[1780076901531,27.57,74001.47,197.6,-0.49707,0.00049,11.88587]
[1780076906609,27.56,73999.34,197.6,-0.49811,0.00049,11.88571]
[1780076908158,27.55,73997.72,197.6,-0.4989,0.00049,11.88554]
[1780076908324,27.55,73993.97,197.6,-0.50072,0.00049,11.88496]
[1780076913359,27.51,73993.22,197.6,-0.50109,0.00049,11.87784]
[1780076916036,27.49,73992.05,197.6,-0.50167,0.00049,11.87759]
[1780076916380,27.49,73992.43,197.6,-0.50148,0.00049,11.87768]
[1780076916852,27.49,73992.43,197.6,-0.50148,0.00049,11.87768]
[1780076916892,27.49,73992.43,197.6,-0.50148,0.00049,11.87768]
[1780076917487,27.49,73992.43,197.6,-0.50148,0.00049,11.87768]
[1780076917552,27.49,73992.43,197.6,-0.50148,0.00049,11.87768]
[1780076917527,27.49,73991.38,197.6,-0.502,0.00049,11.87744]
[1780076918394,27.48,73988.68,197.6,-0.50331,0.00049,11.87675]
[1780076921088,27.47,73988.46,197.6,-0.50342,0.00049,11.87668]
[1780076924762,27.47,73987.11,197.6,-0.50408,0.00049,11.87628]
[1780076926200,27.47,73988.98,197.6,-0.50317,0.00049,11.87683]
[1780076926214,27.47,73988.98,197.6,-0.50317,0.00049,11.87683]
[1780076926231,27.47,73988.98,197.6,-0.50317,0.00049,11.87683]
[1780076926239,27.47,73988.98,197.6,-0.50317,0.00049,11.87683]
[1780076926450,27.47,73988.94,197.6,-0.50319,0.00049,11.87682]
[1780076928464,27.4,73983.69,197.6,-0.50578,0.00049,11.87511]
[1780076930426,27.37,73983.02,197.6,-0.50612,0.00049,11.87485]
[1780076931649,27.36,73985.97,197.6,-0.50467,0.00049,11.87591]
[1780076931654,27.36,73985.97,197.6,-0.50467,0.00049,11.87591]
[1780076931725,27.36,73985.97,197.6,-0.50467,0.00049,11.87591]
[1780076932399,27.36,73985.97,197.6,-0.50467,0.00049,11.87591]
[1780076932557,27.36,73985.97,197.6,-0.50467,0.00049,11.87591]
[1780076932577,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076932737,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076932757,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933092,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933138,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933140,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933188,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933244,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933272,27.36,73989.94,197.6,-0.50273,0.00049,11.87708]
[1780076933500,27.36,73998.07,197.6,-0.49875,0.00049,11.8786]
[1780076933607,27.36,73998.07,197.6,-0.49875,0.00049,11.8786]
[1780076933677,27.36,73998.07,197.6,-0.49875,0.00049,11.8786]
[1780076933682,27.36,73998.07,197.6,-0.49875,0.00049,11.8786]
[1780076933689,27.36,73998.07,197.6,-0.49875,0.00049,11.8786]
[1780076934507,27.35,73998.11,197.6,-0.49873,0.00049,11.87861]
[1780076935308,27.35,73998.11,197.6,-0.49873,0.00049,11.87861]
[1780076935494,27.35,73998.11,197.6,-0.49873,0.00049,11.87861]
[1780076936520,27.35,73996.75,197.6,-0.4994,0.00049,11.87844]
[1780076936521,27.35,73993.36,197.6,-0.50106,0.00049,11.87787]
[1780076937404,27.35,73993.36,197.6,-0.50106,0.00049,11.87787]
[1780076937413,27.35,73993.36,197.6,-0.50106,0.00049,11.87787]
[1780076938587,27.35,73992.89,197.6,-0.50129,0.00049,11.87777]
[1780076939548,27.35,73992.54,197.6,-0.50146,0.00049,11.8777]
[1780076940647,27.35,73992.58,197.6,-0.50144,0.00049,11.8777]
[1780076941562,27.34,73992.81,197.6,-0.50133,0.00049,11.87775]
[1780076942938,27.34,73992.79,197.6,-0.50134,0.00049,11.87775]
[1780076942969,27.34,73992.79,197.6,-0.50134,0.00049,11.87775]
[1780076944238,27.34,73992.7,197.6,-0.50138,0.00049,11.87773]
[1780076944269,27.34,73992.7,197.6,-0.50138,0.00049,11.87773]
[1780076944583,27.34,73990.43,197.6,-0.5025,0.00049,11.8772]
[1780076944635,27.34,73990.43,197.6,-0.5025,0.00049,11.8772]
[1780076944684,27.34,73990.43,197.6,-0.5025,0.00049,11.8772]
[1780076944776,27.34,73990.43,197.6,-0.5025,0.00049,11.8772]
[1780076945590,27.33,73987.57,197.6,-0.5039,0.00049,11.87641]
[1780076946598,27.33,73979.71,197.6,-0.50775,0.00049,11.87347]
[1780076946837,27.33,73979.71,197.6,-0.50775,0.00049,11.87347]
[1780076948612,27.33,73975.49,197.6,-0.50982,0.00049,11.87144]
[1780076953022,27.33,73975.41,197.6,-0.50986,0.00049,11.87139]
[1780076953026,27.33,73975.41,197.6,-0.50986,0.00049,11.87139]
[1780076953035,27.33,73975.41,197.6,-0.50986,0.00049,11.87139]
[1780076953070,27.33,73970.52,197.6,-0.51226,0.00049,11.86863]
[1780076955660,27.32,73965.41,197.6,-0.51477,0.00049,11.86528]
[1780076959644,27.31,73964.74,197.6,-0.51511,0.00049,11.8648]
[1780076959656,27.31,73964.74,197.6,-0.51511,0.00049,11.8648]
[1780076960451,27.31,73964.62,197.6,-0.51517,0.00049,11.86471]
[1780076960696,27.31,73960.95,197.6,-0.51697,0.00049,11.86196]
[1780076968752,27.26,73958.61,197.6,-0.51816,0.00049,11.86003]
[1780076970668,27.25,73957.21,197.6,-0.51885,0.00049,11.85885]
[1780076971219,27.25,73954.08,197.6,-0.5204,0.00049,11.84911]
[1780076972544,27.25,73954.08,197.6,-0.5204,0.00049,11.84911]
[1780076972595,27.25,73954.08,197.6,-0.5204,0.00049,11.84911]
[1780076971773,27.25,73950.97,197.6,-0.52193,0.00049,11.84619]
[1780076973394,27.25,73950.97,197.6,-0.52193,0.00049,11.84619]
[1780076973591,27.23,73947.53,197.6,-0.52365,0.00049,11.84273]
[1780076974001,27.23,73942.86,197.6,-0.52594,0.00049,11.83773]
[1780076975146,27.21,73940.53,197.6,-0.52711,0.00049,11.83505]
[1780076976258,27.21,73940.53,197.6,-0.52711,0.00049,11.83505]
[1780076976290,27.21,73940.53,197.6,-0.52711,0.00049,11.83505]
[1780076976296,27.21,73940.53,197.6,-0.52711,0.00049,11.83505]
[1780076976319,27.16,73940.75,197.6,-0.52705,0.00049,11.8352]
[1780076977389,27.14,73948.28,197.6,-0.52337,0.00049,11.84333]
[1780076978636,27.14,73948.28,197.6,-0.52337,0.00049,11.84333]
[1780076978824,27.13,73947.66,197.6,-0.52368,0.00049,11.84269]
[1780076980838,27.1,73945.33,197.6,-0.52486,0.00049,11.84018]
[1780076983971,27.07,73944.06,197.6,-0.52552,0.00049,11.83874]
[1780076984069,27.04,73944.11,197.6,-0.52553,0.0005,11.83872]
[1780076985421,27.04,73944.11,197.6,-0.52553,0.0005,11.83872]
[1780076985473,27.04,73944.11,197.6,-0.52553,0.0005,11.83872]
[1780076987318,26.93,73939.57,197.6,-0.52791,0.0005,11.83325]
[1780076991077,26.88,73939.23,197.6,-0.52814,0.0005,11.83272]
[1780076994480,26.82,73940.52,197.6,-0.52757,0.0005,11.83412]
[1780076994680,26.82,73941.24,197.6,-0.52721,0.0005,11.83495]
[1780076994787,26.82,73941.24,197.6,-0.52721,0.0005,11.83495]
[1780076994793,26.82,73941.24,197.6,-0.52721,0.0005,11.83495]
[1780076994936,26.82,73947.46,197.6,-0.52411,0.0005,11.84189]
[1780076995944,26.79,73950.04,197.6,-0.52285,0.0005,11.84451]
[1780076996804,26.79,73950.04,197.6,-0.52285,0.0005,11.84451]
[1780076997745,26.75,73950.56,197.6,-0.52262,0.0005,11.84498]
[1780076998411,26.75,73950.56,197.6,-0.52262,0.0005,11.84498]
[1780076999601,26.75,73948.95,197.6,-0.52343,0.0005,11.84333]
[1780076999661,26.75,73949.27,197.6,-0.52327,0.0005,11.84366]
[1780077000388,26.75,73949.27,197.6,-0.52327,0.0005,11.84366]
[1780077000398,26.75,73949.27,197.6,-0.52327,0.0005,11.84366]
[1780077000444,26.75,73946.33,197.6,-0.52475,0.0005,11.84055]
[1780077001504,26.75,73950.82,197.6,-0.5225,0.0005,11.84523]
[1780077004259,26.75,73949.85,197.6,-0.52299,0.0005,11.84425]
[1780077004360,26.74,73947.23,197.6,-0.5243,0.0005,11.84151]
[1780077004994,26.74,73947.23,197.6,-0.5243,0.0005,11.84151]
[1780077005007,26.74,73946.15,197.6,-0.52484,0.0005,11.84034]
[1780077006455,26.74,73946.15,197.6,-0.52484,0.0005,11.84034]
[1780077006588,26.74,73945.86,197.6,-0.52499,0.0005,11.84002]
[1780077007321,26.74,73945.86,197.6,-0.52499,0.0005,11.84002]
[1780077007330,26.74,73938.41,197.6,-0.52872,0.0005,11.83135]
[1780077008028,26.74,73934.86,197.6,-0.5305,0.0005,11.82686]
[1780077010628,26.72,73934.99,197.6,-0.53046,0.0005,11.82698]
[1780077010833,26.69,73935.55,197.6,-0.53022,0.0005,11.8276]
[1780077011176,26.69,73935.55,197.6,-0.53022,0.0005,11.8276]
[1780077011397,26.68,73932.1,197.6,-0.53195,0.0005,11.82303]
[1780077012406,26.68,73932.1,197.6,-0.53195,0.0005,11.82303]
[1780077012599,26.68,73929.83,197.6,-0.53309,0.0005,11.8199]
[1780077013546,26.68,73936.39,197.6,-0.52981,0.0005,11.82866]
[1780077014440,26.68,73936.39,197.6,-0.52981,0.0005,11.82866]
[1780077014546,26.68,73934.16,197.6,-0.53093,0.0005,11.82577]
[1780077014906,26.68,73934.16,197.6,-0.53093,0.0005,11.82577]
[1780077015166,26.68,73934.16,197.6,-0.53093,0.0005,11.82577]
[1780077015203,26.68,73925.72,197.6,-0.53516,0.0005,11.81399]
[1780077016606,26.68,73925.72,197.6,-0.53516,0.0005,11.81399]
[1780077016639,26.68,73925.72,197.6,-0.53516,0.0005,11.81399]
[1780077016682,26.68,73925.72,197.6,-0.53516,0.0005,11.81399]
[1780077016611,26.66,73920.63,197.6,-0.53774,0.0005,11.80615]
[1780077016760,26.66,73920.63,197.6,-0.53774,0.0005,11.80615]
[1780077016816,26.66,73920.63,197.6,-0.53774,0.0005,11.80615]
[1780077017149,26.66,73920.63,197.6,-0.53774,0.0005,11.80615]
[1780077017611,26.63,73917.2,197.6,-0.5395,0.0005,11.80053]
[1780077018467,26.63,73911.1,197.6,-0.54256,0.0005,11.79019]
[1780077019065,26.63,73911.1,197.6,-0.54256,0.0005,11.79019]
[1780077019162,26.63,73911.1,197.6,-0.54256,0.0005,11.79019]
[1780077019232,26.63,73911.1,197.6,-0.54256,0.0005,11.79019]
[1780077019262,26.63,73911.1,198.0,-0.54256,0.0005,11.79019]
[1780077019341,26.63,73911.1,198.0,-0.54256,0.0005,11.79019]
[1780077019342,26.63,73911.1,198.0,-0.54256,0.0005,11.79019]
[1780077019438,26.63,73911.1,198.0,-0.54256,0.0005,11.79019]
[1780077019655,26.63,73911.1,198.0,-0.54256,0.0005,11.79019]
[1780077019534,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077019733,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077019784,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077020019,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077020099,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077020441,26.63,73904.56,198.0,-0.54584,0.0005,11.77833]
[1780077020615,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021244,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021260,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021351,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021446,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021479,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021492,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021585,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021654,26.63,73891.79,198.0,-0.55223,0.0005,11.75288]
[1780077021666,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022023,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022285,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022304,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022471,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022478,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022531,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022685,26.63,73887.43,198.0,-0.55441,0.0005,11.74349]
[1780077022689,26.63,73899.47,198.0,-0.5484,0.0005,11.76852]
[1780077023284,26.63,73899.47,198.0,-0.5484,0.0005,11.76852]
[1780077023487,26.63,73899.47,198.0,-0.5484,0.0005,11.76852]
[1780077023662,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077023777,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077023890,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077023892,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077023955,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024026,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024038,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024042,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024178,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024405,26.62,73895.03,198.0,-0.55062,0.0005,11.75958]
[1780077024697,26.62,73890.42,198.0,-0.55293,0.0005,11.74991]
[1780077025527,26.62,73885.37,198.0,-0.55546,0.0005,11.73887]
[1780077027506,26.62,73885.09,198.0,-0.5556,0.0005,11.73825]
[1780077027558,26.62,73885.09,198.0,-0.5556,0.0005,11.73825]
[1780077028860,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077028864,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029190,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029193,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029404,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029436,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029641,26.61,73883.3,198.0,-0.5565,0.0005,11.73418]
[1780077029527,26.61,73888.17,198.0,-0.55407,0.0005,11.74499]
[1780077030226,26.61,73888.17,198.0,-0.55407,0.0005,11.74499]
[1780077030535,26.61,73888.17,198.0,-0.55407,0.0005,11.74499]
[1780077030636,26.61,73896.11,198.0,-0.55011,0.0005,11.76169]
[1780077031207,26.61,73896.11,198.0,-0.55011,0.0005,11.76169]
[1780077032652,26.61,73896.75,198.0,-0.54982,0.0005,11.75595]
[1780077032872,26.61,73896.1,198.0,-0.55015,0.0005,11.75462]
[1780077033140,26.61,73896.1,198.0,-0.55015,0.0005,11.75462]
[1780077033654,26.61,73896.1,198.0,-0.55015,0.0005,11.75462]
[1780077033229,26.61,73891.18,198.0,-0.55261,0.0005,11.74437]
[1780077034255,26.61,73891.18,198.0,-0.55261,0.0005,11.74437]
[1780077034414,26.61,73891.18,198.0,-0.55261,0.0005,11.74437]
[1780077034619,26.61,73891.18,198.0,-0.55261,0.0005,11.74437]
[1780077034632,26.61,73891.18,198.0,-0.55261,0.0005,11.74437]
[1780077034625,26.6,73884.09,198.0,-0.55617,0.0005,11.72882]
[1780077035243,26.6,73879.62,198.0,-0.55841,0.0005,11.71853]
[1780077035785,26.6,73879.62,198.0,-0.55841,0.0005,11.71853]
[1780077036250,26.6,73876.96,198.0,-0.55974,0.0005,11.71222]
[1780077038558,26.6,73877.51,198.0,-0.55947,0.0005,11.71351]
[1780077038640,26.6,73878.88,198.0,-0.55879,0.0005,11.71672]
[1780077039170,26.6,73878.88,198.0,-0.55879,0.0005,11.71672]
[1780077039271,26.6,73886.28,198.0,-0.55509,0.0005,11.73363]
[1780077044306,26.58,73888.27,198.0,-0.55412,0.0005,11.73791]
[1780077049597,26.58,73887.24,198.0,-0.55466,0.0005,11.73557]
[1780077049654,26.57,73884.12,198.0,-0.55623,0.0005,11.72857]
[1780077050077,26.57,73884.12,198.0,-0.55623,0.0005,11.72857]
[1780077050694,26.57,73884.12,198.0,-0.55623,0.0005,11.72857]
[1780077050710,26.57,73888.49,198.0,-0.55404,0.0005,11.73826]
[1780077052632,26.57,73887.06,198.0,-0.55476,0.0005,11.73511]
[1780077058293,26.56,73886.18,198.0,-0.55522,0.0005,11.73308]
[1780077058393,26.56,73886.18,198.0,-0.55522,0.0005,11.73308]
[1780077059395,26.56,73886.04,198.0,-0.55529,0.0005,11.73276]
[1780077059569,26.56,73891.5,198.0,-0.55256,0.0005,11.74463]
[1780077060419,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077060972,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077060976,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061013,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061071,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061105,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061180,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061323,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061575,26.56,73893.73,198.0,-0.55144,0.0005,11.74933]
[1780077061677,26.55,73903.91,198.0,-0.54634,0.0005,11.76958]
[1780077062013,26.55,73903.91,198.0,-0.54634,0.0005,11.76958]
[1780077062433,26.55,73904.26,198.0,-0.54616,0.0005,11.77024]
[1780077062883,26.55,73904.26,198.0,-0.54616,0.0005,11.77024]
[1780077064517,26.55,73903.97,198.0,-0.54631,0.0005,11.76967]
[1780077064982,26.55,73904.03,198.0,-0.54628,0.0005,11.76978]
[1780077065012,26.55,73904.03,198.0,-0.54628,0.0005,11.76978]
[1780077066110,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066189,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066225,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066270,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066324,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066417,26.55,73905.22,198.0,-0.54569,0.0005,11.77202]
[1780077066651,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077066811,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067055,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067058,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067222,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067488,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067727,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067780,26.55,73911.6,198.0,-0.54248,0.0005,11.78358]
[1780077067567,26.55,73918.92,198.0,-0.5388,0.0005,11.79591]
[1780077067966,26.55,73918.92,198.0,-0.5388,0.0005,11.79591]
[1780077068160,26.55,73918.92,198.0,-0.5388,0.0005,11.79591]
[1780077068312,26.55,73918.92,198.0,-0.5388,0.0005,11.79591]
[1780077068684,26.55,73918.92,198.0,-0.5388,0.0005,11.79591]
[1780077068690,26.55,73927.57,198.0,-0.53444,0.0005,11.80919]
[1780077069142,26.55,73927.57,198.0,-0.53444,0.0005,11.80919]
[1780077069555,26.55,73930.06,198.0,-0.53319,0.0005,11.81275]
[1780077070654,26.55,73930.06,198.0,-0.53319,0.0005,11.81275]
[1780077070679,26.55,73930.06,198.0,-0.53319,0.0005,11.81275]
[1780077070724,26.55,73930.06,198.0,-0.53319,0.0005,11.81275]
[1780077070670,26.55,73931.06,198.0,-0.53269,0.0005,11.81414]
[1780077071346,26.55,73931.06,198.0,-0.53269,0.0005,11.81414]
[1780077071683,26.55,73931.06,198.0,-0.53269,0.0005,11.81414]
[1780077071765,26.55,73937.56,198.0,-0.52941,0.0005,11.82277]
[1780077072025,26.55,73937.56,198.0,-0.52941,0.0005,11.82277]
[1780077072559,26.55,73937.56,198.0,-0.52941,0.0005,11.82277]
[1780077072679,26.55,73937.56,198.0,-0.52941,0.0005,11.82277]
[1780077072763,26.54,73941.08,198.0,-0.52764,0.0005,11.8271]
[1780077073634,26.54,73941.08,198.0,-0.52764,0.0005,11.8271]
[1780077073715,26.54,73955.17,198.0,-0.52053,0.00051,11.84212]
[1780077074539,26.54,73954.71,198.0,-0.52076,0.00051,11.84169]
[1780077075363,26.54,73954.71,198.0,-0.52076,0.00051,11.84169]
[1780077075449,26.54,73954.71,198.0,-0.52076,0.00051,11.84169]
[1780077075497,26.54,73954.71,198.0,-0.52076,0.00051,11.84169]
[1780077075546,26.54,73950.68,198.0,-0.5228,0.0005,11.83773]
[1780077076267,26.54,73950.68,198.0,-0.5228,0.0005,11.83773]
[1780077076553,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077076847,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077076908,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077076981,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077009,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077144,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077238,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077281,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077300,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077521,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077763,26.54,73950.03,198.0,-0.52313,0.0005,11.83707]
[1780077077705,26.54,73960.56,198.0,-0.51781,0.00051,11.84687]
[1780077078600,26.54,73960.56,198.0,-0.51781,0.00051,11.84687]
[1780077078756,26.54,73960.56,198.0,-0.51781,0.00051,11.84687]
[1780077078781,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079233,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079257,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079267,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079325,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079344,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079352,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079390,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079398,26.54,73961.77,198.0,-0.5172,0.00051,11.84786]
[1780077079574,26.54,73956.38,198.0,-0.51992,0.00051,11.84322]
[1780077080829,26.53,73955.43,198.0,-0.5204,0.00051,11.84235]
[1780077082880,26.53,73954.41,198.0,-0.52092,0.00051,11.84139]
[1780077084702,26.53,73953.57,198.0,-0.52135,0.00051,11.84058]
[1780077084718,26.53,73953.57,198.0,-0.52135,0.00051,11.84058]
[1780077084709,26.53,73953.76,198.0,-0.52125,0.00051,11.84076]
[1780077089068,26.52,73953.43,198.0,-0.52142,0.00051,11.84044]
[1780077090892,26.52,73955.94,198.0,-0.52016,0.00051,11.8428]
[1780077091128,26.52,73955.94,198.0,-0.52016,0.00051,11.8428]
[1780077093193,26.52,73955.74,198.0,-0.52027,0.00051,11.83562]
[1780077094597,26.52,73955.44,198.0,-0.52043,0.00051,11.83534]
[1780077094602,26.52,73955.44,198.0,-0.52043,0.00051,11.83534]
[1780077095144,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095146,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095219,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095236,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095407,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095441,26.52,73954.07,198.0,-0.52112,0.00051,11.83404]
[1780077095691,26.52,73951.73,198.0,-0.52231,0.00051,11.83175]
[1780077096113,26.52,73951.73,198.0,-0.52231,0.00051,11.83175]
[1780077096179,26.52,73951.73,198.0,-0.52231,0.00051,11.83175]
[1780077096698,26.51,73954.81,198.0,-0.52075,0.00051,11.83474]
[1780077097315,26.51,73954.81,198.0,-0.52075,0.00051,11.83474]
[1780077099137,26.51,73956.8,198.0,-0.51974,0.00051,11.83658]
[1780077099207,26.51,73956.8,198.0,-0.51974,0.00051,11.83658]
[1780077099719,26.51,73950.31,198.0,-0.52303,0.00051,11.83031]
[1780077101221,26.51,73948.82,198.0,-0.52378,0.00051,11.82875]
[1780077101249,26.51,73948.82,198.0,-0.52378,0.00051,11.82875]
[1780077101733,26.51,73949.69,198.0,-0.52335,0.00051,11.82966]
[1780077103747,26.51,73952.54,198.0,-0.52191,0.00051,11.83254]
[1780077105559,26.5,73952.57,198.0,-0.52189,0.00051,11.83257]
[1780077106950,26.5,73954.87,198.0,-0.52073,0.00051,11.83478]
[1780077106960,26.5,73954.87,198.0,-0.52073,0.00051,11.83478]
[1780077106962,26.5,73954.87,198.0,-0.52073,0.00051,11.83478]
[1780077107775,26.5,73959.36,198.0,-0.51846,0.00051,11.83881]
[1780077108077,26.5,73959.36,198.0,-0.51846,0.00051,11.83881]
[1780077110451,26.5,73958.7,198.0,-0.5188,0.00051,11.83824]
[1780077117629,26.49,73960.65,198.0,-0.51782,0.00051,11.83989]
[1780077117640,26.49,73960.65,198.0,-0.51782,0.00051,11.83989]
[1780077117940,26.48,73960.6,198.0,-0.51784,0.00051,11.83984]
[1780077118013,26.48,73961.19,198.0,-0.51755,0.00051,11.84033]
[1780077119778,26.48,73961.19,198.0,-0.51755,0.00051,11.84033]
[1780077119813,26.48,73961.19,198.0,-0.51755,0.00051,11.84033]
[1780077119494,26.48,73967.81,198.0,-0.51419,0.00051,11.84536]
[1780077119940,26.48,73967.81,198.0,-0.51419,0.00051,11.84536]
[1780077120727,26.48,73967.81,198.0,-0.51419,0.00051,11.84536]
[1780077120829,26.48,73967.81,198.0,-0.51419,0.00051,11.84536]
[1780077120730,26.48,73966.03,198.0,-0.5151,0.00051,11.84408]
[1780077121096,26.48,73966.03,198.0,-0.5151,0.00051,11.84408]
[1780077121165,26.48,73952.48,198.0,-0.52196,0.00051,11.83244]
[1780077122024,26.48,73952.48,198.0,-0.52196,0.00051,11.83244]
[1780077122800,26.48,73952.48,198.0,-0.52196,0.00051,11.83244]
[1780077122801,26.48,73952.48,198.0,-0.52196,0.00051,11.83244]
[1780077122817,26.48,73948.83,198.0,-0.52381,0.00051,11.8287]
[1780077123452,26.48,73948.83,198.0,-0.52381,0.00051,11.8287]
[1780077123455,26.48,73948.83,198.0,-0.52381,0.00051,11.8287]
[1780077123815,26.48,73948.83,198.0,-0.52381,0.00051,11.8287]
[1780077124807,26.48,73950.73,198.0,-0.52285,0.00051,11.83068]
[1780077129601,26.47,73950.18,198.0,-0.52313,0.00051,11.8301]
[1780077131422,26.47,73948.39,198.0,-0.52404,0.00051,11.82822]
[1780077131767,26.47,73948.39,198.0,-0.52404,0.00051,11.82822]
[1780077132186,26.47,73947.48,198.0,-0.52451,0.00051,11.82724]
[1780077132541,26.47,73947.48,198.0,-0.52451,0.00051,11.82724]
[1780077132632,26.47,73947.48,198.0,-0.52451,0.00051,11.82724]
[1780077132826,26.47,73948.01,198.0,-0.52424,0.00051,11.82781]
[1780077133549,26.47,73948.01,198.0,-0.52424,0.00051,11.82781]
[1780077133651,26.47,73950.48,198.0,-0.52299,0.00051,11.8304]
[1780077136628,26.47,73952.59,198.0,-0.52192,0.00051,11.83253]
[1780077142027,26.46,73952.33,198.0,-0.52205,0.00051,11.83227]
[1780077145384,26.46,73949.87,198.0,-0.5233,0.00051,11.82977]
[1780077147558,26.46,73949.91,198.0,-0.52328,0.00051,11.82981]
[1780077147575,26.46,73949.91,198.0,-0.52328,0.00051,11.82981]
[1780077147613,26.46,73950.36,198.0,-0.52305,0.00051,11.83027]
[1780077148820,26.46,73956.44,198.0,-0.51997,0.00051,11.83618]
[1780077152353,26.46,73957.4,198.0,-0.5195,0.00051,11.83005]
[1780077152375,26.46,73957.4,198.0,-0.5195,0.00051,11.83005]
[1780077152383,26.46,73957.4,198.0,-0.5195,0.00051,11.83005]
[1780077152397,26.46,73957.4,198.0,-0.5195,0.00051,11.83005]
[1780077152584,26.46,73957.41,198.0,-0.5195,0.00051,11.83005]
[1780077153048,26.46,73957.41,198.0,-0.5195,0.00051,11.83005]
[1780077153109,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077153979,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154030,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154528,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154585,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154591,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154641,26.46,73963.32,198.0,-0.5165,0.00051,11.83501]
[1780077154821,26.45,73965.81,198.0,-0.51524,0.00051,11.8369]
[1780077155710,26.45,73965.81,198.0,-0.51524,0.00051,11.8369]
[1780077155716,26.45,73965.81,198.0,-0.51524,0.00051,11.8369]
[1780077155717,26.45,73965.81,198.0,-0.51524,0.00051,11.8369]
[1780077155737,26.45,73965.81,198.0,-0.51524,0.00051,11.8369]
[1780077155747,26.45,73974.43,198.0,-0.51086,0.00051,11.84253]
[1780077158401,26.45,73972.14,198.0,-0.51203,0.00051,11.84118]
[1780077160534,26.45,73972.98,198.0,-0.5116,0.00051,11.84169]
[1780077160546,26.45,73972.98,198.0,-0.5116,0.00051,11.84169]
[1780077160557,26.45,73972.98,198.0,-0.5116,0.00051,11.84169]
[1780077160615,26.45,73973.38,198.0,-0.5114,0.00051,11.84192]
[1780077162845,26.45,73974.88,198.0,-0.51064,0.00051,11.84279]
[1780077163271,26.45,73975.92,198.0,-0.51011,0.00051,11.84336]
[1780077163661,26.45,73975.92,198.0,-0.51011,0.00051,11.84336]
[1780077163834,26.45,73975.92,198.0,-0.51011,0.00051,11.84336]
[1780077163838,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164158,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164160,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164360,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164468,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164547,26.45,73977.31,198.0,-0.5094,0.00051,11.8441]
[1780077164555,26.45,73977.92,198.0,-0.50909,0.00051,11.84441]
[1780077165466,26.45,73977.92,198.0,-0.50909,0.00051,11.84441]
[1780077165530,26.45,73974.37,198.0,-0.5109,0.00051,11.8425]
[1780077166200,26.45,73971.69,198.0,-0.51226,0.00051,11.84089]
[1780077168185,26.45,73971.16,198.0,-0.51253,0.00051,11.84056]
[1780077170859,26.44,73968.52,198.0,-0.51387,0.00051,11.83882]
[1780077177105,26.44,73966.97,198.0,-0.51466,0.00051,11.83773]
[1780077180253,26.43,73965.33,198.0,-0.5155,0.00051,11.83653]
[1780077180283,26.43,73965.33,198.0,-0.5155,0.00051,11.83653]
[1780077180309,26.43,73964.86,198.0,-0.51574,0.00051,11.83618]
[1780077181535,26.43,73964.86,198.0,-0.51574,0.00051,11.83618]
[1780077181792,26.43,73964.86,198.0,-0.51574,0.00051,11.83618]
[1780077181893,26.43,73958.04,198.0,-0.5192,0.00051,11.83058]
[1780077182416,26.43,73958.04,198.0,-0.5192,0.00051,11.83058]
[1780077182439,26.43,73958.04,198.0,-0.5192,0.00051,11.83058]
[1780077183327,26.43,73962.63,198.0,-0.51687,0.00051,11.83444]
[1780077183970,26.43,73962.63,198.0,-0.51687,0.00051,11.83444]
[1780077184334,26.43,73963.11,198.0,-0.51663,0.00051,11.83482]
[1780077189372,26.42,73963.58,198.0,-0.5164,0.00051,11.83518]
[1780077191521,26.42,73963.17,198.0,-0.51661,0.00051,11.83486]
[1780077193948,26.41,73961.27,198.0,-0.51758,0.00051,11.83332]
[1780077193958,26.41,73961.27,198.0,-0.51758,0.00051,11.83332]
[1780077193967,26.41,73961.27,198.0,-0.51758,0.00051,11.83332]
[1780077194407,26.41,73952.14,198.0,-0.52222,0.00051,11.82498]
[1780077195105,26.41,73952.14,198.0,-0.52222,0.00051,11.82498]
[1780077195539,26.41,73952.14,198.0,-0.52222,0.00051,11.82498]
[1780077195557,26.41,73952.14,198.0,-0.52222,0.00051,11.82498]
[1780077195793,26.41,73952.14,198.0,-0.52222,0.00051,11.82498]
[1780077195895,26.41,73943.09,198.0,-0.52682,0.00051,11.81514]
[1780077196250,26.41,73943.09,198.0,-0.52682,0.00051,11.81514]
[1780077196707,26.41,73936.98,198.0,-0.52992,0.00051,11.80761]
[1780077196986,26.41,73936.98,198.0,-0.52992,0.00051,11.80761]
[1780077197025,26.41,73936.98,198.0,-0.52992,0.00051,11.80761]
[1780077197428,26.41,73934.34,198.0,-0.53126,0.00051,11.80413]
[1780077198255,26.41,73934.34,198.0,-0.53126,0.00051,11.80413]
[1780077198607,26.4,73930.64,198.0,-0.53314,0.00051,11.79904]
[1780077200449,26.4,73928.44,198.0,-0.53426,0.00051,11.79588]
[1780077201394,26.4,73928.44,198.0,-0.53426,0.00051,11.79588]
[1780077201958,26.4,73926.7,198.0,-0.53514,0.00051,11.79332]
[1780077202538,26.4,73926.7,198.0,-0.53514,0.00051,11.79332]
[1780077202550,26.4,73926.7,198.0,-0.53514,0.00051,11.79332]
[1780077202580,26.4,73926.7,198.0,-0.53514,0.00051,11.79332]
[1780077202842,26.4,73920.99,198.0,-0.53804,0.00051,11.78451]
[1780077205889,26.39,73918.04,198.0,-0.53955,0.00051,11.77969]
[1780077211526,26.38,73916.03,198.0,-0.54061,0.00051,11.76924]
[1780077216561,26.38,73915.15,198.0,-0.54107,0.00051,11.7677]
[1780077221501,26.37,73914.3,198.0,-0.54151,0.00051,11.7662]
[1780077222216,26.37,73913.85,198.0,-0.54174,0.00051,11.76541]
[1780077227638,26.36,73913.48,198.0,-0.54195,0.00051,11.76471]
[1780077232674,26.35,73913.93,198.0,-0.54174,0.00051,11.76545]
[1780077233681,26.35,73917.09,198.0,-0.54014,0.00051,11.77083]
[1780077234233,26.35,73917.09,198.0,-0.54014,0.00051,11.77083]
[1780077234806,26.35,73917.09,198.0,-0.54014,0.00051,11.77083]
[1780077234886,26.34,73919.57,198.0,-0.53888,0.00051,11.77492]
[1780077235568,26.34,73919.57,198.0,-0.53888,0.00051,11.77492]
[1780077235590,26.34,73919.57,198.0,-0.53888,0.00051,11.77492]
[1780077235695,26.34,73919.94,198.0,-0.53869,0.00051,11.77552]
[1780077236703,26.34,73916.93,198.0,-0.54023,0.00051,11.77054]
[1780077237708,26.34,73914.74,198.0,-0.54134,0.00051,11.7668]
[1780077242107,26.33,73914.01,198.0,-0.54172,0.00051,11.76551]
[1780077242108,26.33,73914.01,198.0,-0.54172,0.00051,11.76551]
[1780077242963,26.33,73915.58,198.0,-0.54093,0.00051,11.7682]
[1780077243751,26.33,73912.68,198.0,-0.5424,0.00051,11.76316]
[1780077246790,26.33,73910.93,198.0,-0.5433,0.00051,11.76003]
[1780077246867,26.33,73910.93,198.0,-0.5433,0.00051,11.76003]
[1780077246882,26.33,73910.93,198.0,-0.5433,0.00051,11.76003]
[1780077246940,26.33,73910.93,198.0,-0.5433,0.00051,11.76003]
[1780077246898,26.33,73910.89,198.0,-0.54332,0.00051,11.75995]
[1780077247303,26.33,73910.89,198.0,-0.54332,0.00051,11.75995]
[1780077247780,26.32,73905.13,198.0,-0.54625,0.00051,11.74927]
[1780077248808,26.32,73905.13,198.0,-0.54625,0.00051,11.74927]
[1780077248810,26.32,73905.13,198.0,-0.54625,0.00051,11.74927]
[1780077248811,26.32,73905.13,198.0,-0.54625,0.00051,11.74927]
[1780077248961,26.32,73905.13,198.0,-0.54625,0.00051,11.74927]
[1780077248909,26.32,73901.39,198.0,-0.54815,0.00051,11.74199]
[1780077254221,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254254,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254375,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254577,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254616,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254865,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254882,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254892,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254930,26.32,73903.48,198.0,-0.5471,0.00051,11.74603]
[1780077254947,26.31,73917.72,198.0,-0.53987,0.00051,11.77173]
[1780077254992,26.31,73917.72,198.0,-0.53987,0.00051,11.77173]
[1780077255085,26.31,73917.72,198.0,-0.53987,0.00051,11.77173]
[1780077255323,26.31,73917.72,198.0,-0.53987,0.00051,11.77173]
[1780077255348,26.31,73917.72,198.0,-0.53987,0.00051,11.77173]
[1780077255843,26.31,73925.07,198.0,-0.53613,0.00051,11.78348]
[1780077256078,26.31,73925.07,198.0,-0.53613,0.00051,11.78348]
[1780077256193,26.31,73925.07,198.0,-0.53613,0.00051,11.78348]
[1780077256849,26.31,73923.7,198.0,-0.53683,0.00051,11.78137]
[1780077257360,26.31,73923.7,198.0,-0.53683,0.00051,11.78137]
[1780077258251,26.31,73925.49,198.0,-0.53592,0.00051,11.78412]
[1780077258863,26.31,73925.81,198.0,-0.53576,0.00051,11.78459]
[1780077263201,26.3,73926.42,198.0,-0.53545,0.00051,11.78549]
[1780077263234,26.3,73926.42,198.0,-0.53545,0.00051,11.78549]
[1780077263378,26.3,73926.42,198.0,-0.53545,0.00051,11.78549]
[1780077263991,26.3,73927.57,198.0,-0.53487,0.00051,11.7872]
[1780077264580,26.3,73927.57,198.0,-0.53487,0.00051,11.7872]
[1780077264668,26.3,73927.57,198.0,-0.53487,0.00051,11.7872]
[1780077264905,26.3,73925.78,198.0,-0.53578,0.00051,11.78451]
[1780077266099,26.3,73924.76,198.0,-0.53631,0.00051,11.78295]
[1780077266131,26.3,73924.76,198.0,-0.53631,0.00051,11.78295]
[1780077266919,26.3,73928.02,198.0,-0.53465,0.00051,11.78785]
[1780077267924,26.3,73928.02,198.0,-0.53465,0.00051,11.78785]
[1780077267926,26.3,73927.76,198.0,-0.53478,0.00051,11.78746]
[1780077272577,26.29,73925.77,198.0,-0.53583,0.00051,11.77743]
[1780077272961,26.29,73926.18,198.0,-0.53562,0.00051,11.77805]
[1780077277234,26.29,73926.07,198.0,-0.53568,0.00051,11.77786]
[1780077277997,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077278382,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077278406,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077278442,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279254,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279304,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279335,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279421,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279457,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279501,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279893,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279902,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077280026,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077280037,26.28,73924.04,198.0,-0.53672,0.00051,11.77474]
[1780077279998,26.28,73912.49,198.0,-0.54261,0.00051,11.75551]
[1780077280391,26.28,73912.49,198.0,-0.54261,0.00051,11.75551]
[1780077280766,26.28,73896.73,198.0,-0.55063,0.00051,11.72517]
[1780077281172,26.28,73896.73,198.0,-0.55063,0.00051,11.72517]
[1780077281936,26.28,73889.85,198.0,-0.55413,0.00051,11.71043]
[1780077282832,26.28,73889.85,198.0,-0.55413,0.00051,11.71043]
[1780077283556,26.28,73889.87,198.0,-0.55412,0.00051,11.71047]
[1780077283582,26.28,73889.87,198.0,-0.55412,0.00051,11.71047]
[1780077283860,26.28,73889.87,198.0,-0.55412,0.00051,11.71047]
[1780077283961,26.28,73889.81,198.0,-0.55416,0.00051,11.71032]
[1780077284883,26.28,73889.81,198.0,-0.55416,0.00051,11.71032]
[1780077284954,26.27,73886.61,198.0,-0.55579,0.00051,11.70315]
[1780077286057,26.27,73881.77,198.0,-0.55824,0.00051,11.69193]
[1780077289122,26.27,73880.68,198.0,-0.5588,0.00051,11.68932]
[1780077294025,26.26,73880.5,198.0,-0.55891,0.00051,11.68881]
[1780077296244,26.26,73879.67,198.0,-0.55934,0.00051,11.68679]
[1780077299910,26.23,73877.01,198.0,-0.56075,0.00051,11.68006]
[1780077300926,26.21,73877.67,198.0,-0.56047,0.00051,11.68144]
[1780077303530,26.19,73878.0,198.0,-0.56035,0.00051,11.68201]
[1780077303866,26.19,73878.0,198.0,-0.56035,0.00051,11.68201]
[1780077303907,26.18,73877.92,198.0,-0.56042,0.00051,11.68168]
[1780077304194,26.18,73877.92,198.0,-0.56042,0.00051,11.68168]
[1780077304214,26.18,73877.92,198.0,-0.56042,0.00051,11.68168]
[1780077304894,26.18,73872.72,198.0,-0.56307,0.00051,11.66867]
[1780077305037,26.18,73872.72,198.0,-0.56307,0.00051,11.66867]
[1780077305089,26.18,73872.72,198.0,-0.56307,0.00051,11.66867]
[1780077305563,26.18,73873.71,198.0,-0.56257,0.00051,11.67118]
[1780077308584,26.17,73872.14,198.0,-0.56338,0.00051,11.66713]
[1780077309491,26.17,73872.48,198.0,-0.56321,0.00051,11.66797]
[1780077312767,26.16,73872.0,198.0,-0.56347,0.00051,11.66667]
[1780077312820,26.16,73872.0,198.0,-0.56347,0.00051,11.66667]
[1780077313565,26.16,73870.87,198.0,-0.56406,0.00051,11.6637]
[1780077313646,26.16,73864.18,198.0,-0.56746,0.00051,11.64598]
[1780077314336,26.16,73864.18,198.0,-0.56746,0.00051,11.64598]
[1780077314357,26.16,73864.18,198.0,-0.56746,0.00051,11.64598]
[1780077314600,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315218,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315837,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315854,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315897,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315925,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315945,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077315996,26.16,73860.87,198.0,-0.56914,0.00051,11.63688]
[1780077316003,26.15,73863.96,198.0,-0.56758,0.00051,11.64531]
[1780077317001,26.15,73858.76,198.0,-0.57023,0.00051,11.6309]
[1780077318144,26.15,73857.28,198.0,-0.57098,0.00051,11.62671]
[1780077321199,26.15,73857.59,198.0,-0.57084,0.00051,11.62752]
[1780077322430,26.14,73854.23,198.0,-0.57255,0.00051,11.61782]
[1780077323590,26.14,73854.23,198.0,-0.57255,0.00051,11.61782]
[1780077324277,26.14,73853.91,198.0,-0.57272,0.00051,11.61685]
[1780077327589,26.14,73851.99,198.0,-0.5737,0.00051,11.61118]
[1780077330524,26.13,73852.47,198.0,-0.57347,0.00051,11.61254]
[1780077330618,26.13,73852.47,198.0,-0.57347,0.00051,11.61254]
[1780077330854,26.13,73852.47,198.0,-0.57348,0.00051,11.61249]
[1780077331231,26.13,73852.47,198.0,-0.57348,0.00051,11.61249]
[1780077331274,26.13,73852.47,198.0,-0.57348,0.00051,11.61249]
[1780077331287,26.13,73852.47,198.0,-0.57348,0.00051,11.61249]
[1780077331401,26.13,73852.47,198.0,-0.57348,0.00051,11.61249]
[1780077331765,26.13,73863.77,198.0,-0.56779,0.00051,11.63736]
[1780077332382,26.13,73870.84,198.0,-0.5642,0.00051,11.65615]
[1780077334027,26.13,73870.84,198.0,-0.5642,0.00051,11.65615]
[1780077334442,26.13,73871.98,198.0,-0.56362,0.00051,11.65905]
[1780077334619,26.13,73871.98,198.0,-0.56362,0.00051,11.65905]
[1780077334637,26.13,73871.98,198.0,-0.56362,0.00051,11.65905]
[1780077334845,26.13,73872.43,198.0,-0.56339,0.00051,11.66021]
[1780077335321,26.13,73872.43,198.0,-0.56339,0.00051,11.66021]
[1780077335461,26.13,73872.43,198.0,-0.56339,0.00051,11.66021]
[1780077335973,26.13,73872.43,198.0,-0.56339,0.00051,11.66021]
[1780077335787,26.12,73880.02,198.0,-0.55953,0.00051,11.6791]
[1780077336986,26.12,73871.8,198.0,-0.56373,0.00051,11.65853]
[1780077337890,26.12,73871.8,198.0,-0.56373,0.00051,11.65853]
[1780077338045,26.12,73868.05,198.0,-0.56564,0.00051,11.64872]
[1780077339895,26.12,73868.21,198.0,-0.56556,0.00051,11.64914]
[1780077343586,26.11,73867.72,198.0,-0.56582,0.00051,11.64776]
[1780077345048,26.11,73867.18,198.0,-0.5661,0.00051,11.64631]
[1780077345475,26.11,73860.93,198.0,-0.56929,0.00051,11.62925]
[1780077347174,26.11,73860.2,198.0,-0.56966,0.00051,11.62719]
[1780077347489,26.11,73856.77,198.0,-0.57141,0.00051,11.61748]
[1780077349559,26.11,73856.81,198.0,-0.57139,0.00051,11.61756]
[1780077349573,26.11,73856.81,198.0,-0.57139,0.00051,11.61756]
[1780077350008,26.11,73856.81,198.0,-0.57139,0.00051,11.61756]
[1780077350057,26.1,73854.01,198.0,-0.57282,0.00051,11.60945]
[1780077350527,26.1,73854.01,198.0,-0.57282,0.00051,11.60945]
[1780077350549,26.1,73854.01,198.0,-0.57282,0.00051,11.60945]
[1780077352078,26.1,73846.72,198.0,-0.57653,0.00051,11.58764]
[1780077352524,26.1,73844.27,198.0,-0.57777,0.00051,11.58011]
[1780077354893,26.1,73844.52,198.0,-0.57765,0.00051,11.58081]
[1780077354974,26.1,73844.52,198.0,-0.57765,0.00051,11.58081]
[1780077355049,26.1,73835.62,198.0,-0.58217,0.00051,11.55249]
[1780077355835,26.1,73835.62,198.0,-0.58217,0.00051,11.55249]
[1780077356518,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077356625,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077356670,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077356704,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077356869,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077356928,26.09,73834.9,198.0,-0.58253,0.00051,11.55011]
[1780077357025,26.09,73833.28,198.0,-0.58336,0.00051,11.54475]
[1780077357344,26.09,73833.28,198.0,-0.58336,0.00051,11.54475]
[1780077357389,26.09,73833.28,198.0,-0.58336,0.00051,11.54475]
[1780077357679,26.09,73833.28,198.0,-0.58336,0.00051,11.54475]
[1780077357800,26.09,73833.28,198.0,-0.58336,0.00051,11.54475]
[1780077357891,26.09,73825.66,198.0,-0.58721,0.0005,11.51903]
[1780077358170,26.09,73825.66,198.0,-0.58721,0.0005,11.51903]
[1780077358566,26.09,73822.36,198.0,-0.58887,0.0005,11.50756]
[1780077360772,26.09,73821.0,198.0,-0.58956,0.0005,11.50275]
[1780077361078,26.09,73821.0,198.0,-0.58956,0.0005,11.50275]
[1780077361086,26.09,73821.0,198.0,-0.58956,0.0005,11.50275]
[1780077361819,26.09,73827.39,198.0,-0.58635,0.0005,11.52489]
[1780077363046,26.09,73827.39,198.0,-0.58635,0.0005,11.52489]
[1780077362835,26.09,73830.4,198.0,-0.58483,0.00051,11.53505]
[1780077363699,26.09,73830.4,198.0,-0.58483,0.00051,11.53505]
[1780077364101,26.08,73831.64,198.0,-0.58422,0.00051,11.53913]
[1780077364794,26.08,73831.64,198.0,-0.58422,0.00051,11.53913]
[1780077364865,26.08,73826.89,198.0,-0.58661,0.0005,11.52308]
[1780077365123,26.08,73826.89,198.0,-0.58661,0.0005,11.52308]
[1780077366623,26.08,73826.19,198.0,-0.58697,0.0005,11.52064]
[1780077366820,26.08,73828.37,198.0,-0.58588,0.00051,11.52806]
[1780077367632,26.08,73831.41,198.0,-0.58435,0.00051,11.53827]
[1780077369817,26.08,73830.1,198.0,-0.58501,0.00051,11.53384]
[1780077375691,26.07,73828.27,198.0,-0.58597,0.00051,11.52742]
[1780077376247,26.07,73828.27,198.0,-0.58597,0.00051,11.52742]
[1780077382025,26.06,73827.88,198.0,-0.5862,0.00051,11.52592]
[1780077383747,26.06,73832.0,198.0,-0.58413,0.00051,11.53973]
[1780077388877,26.05,73832.2,198.0,-0.58405,0.00051,11.54026]
[1780077390972,26.05,73830.48,198.0,-0.58493,0.00051,11.53443]
[1780077391045,26.04,73832.97,198.0,-0.58373,0.00051,11.53553]
[1780077393499,26.04,73833.71,198.0,-0.58336,0.00051,11.53795]
[1780077393578,26.04,73833.71,198.0,-0.58336,0.00051,11.53795]
[1780077393817,26.04,73836.9,198.0,-0.58175,0.00051,11.54838]
[1780077394824,26.04,73839.77,198.0,-0.5803,0.00051,11.55761]
[1780077396726,26.03,73839.42,198.0,-0.58049,0.00051,11.55644]
[1780077396727,26.03,73839.42,198.0,-0.58049,0.00051,11.55644]
[1780077396862,26.03,73839.42,198.0,-0.58049,0.00051,11.55644]
[1780077397077,26.03,73839.42,198.0,-0.58049,0.00051,11.55644]
[1780077396954,26.03,73836.69,198.0,-0.58187,0.00051,11.54762]
[1780077397656,26.03,73836.69,198.0,-0.58187,0.00051,11.54762]
[1780077398006,26.03,73836.69,198.0,-0.58187,0.00051,11.54762]
[1780077398026,26.03,73830.9,198.0,-0.58481,0.00051,11.52839]
[1780077399863,26.03,73833.1,198.0,-0.5837,0.00051,11.53573]
[1780077400871,26.03,73836.06,198.0,-0.58221,0.00051,11.54547]
[1780077404899,26.02,73833.96,198.0,-0.58329,0.00051,11.53843]
[1780077405864,26.02,73833.96,198.0,-0.58329,0.00051,11.53843]
[1780077408927,26.02,73836.07,198.0,-0.58224,0.00051,11.54526]
[1780077412389,26.01,73835.66,198.0,-0.58246,0.00051,11.54383]
[1780077412736,26.01,73835.66,198.0,-0.58246,0.00051,11.54383]
[1780077417710,26.01,73835.19,198.0,-0.58272,0.00051,11.54214]
[1780077423434,26.0,73836.65,198.0,-0.58201,0.00051,11.54678]
[1780077429073,25.99,73835.01,198.0,-0.58288,0.00051,11.54117]
[1780077429997,25.99,73835.01,198.0,-0.58288,0.00051,11.54117]
[1780077435115,25.98,73834.16,198.0,-0.58334,0.00051,11.53817]
[1780077438360,25.97,73833.99,198.0,-0.58344,0.00051,11.53752]
[1780077438712,25.97,73833.99,198.0,-0.58344,0.00051,11.53752]
[1780077440150,25.97,73836.03,198.0,-0.58241,0.00051,11.5442]
[1780077442421,25.97,73836.18,198.0,-0.58235,0.00051,11.54463]
[1780077442505,25.97,73836.18,198.0,-0.58235,0.00051,11.54463]
[1780077442869,25.97,73836.18,198.0,-0.58235,0.00051,11.54463]
[1780077442990,25.97,73836.18,198.0,-0.58235,0.00051,11.54463]
[1780077443175,25.97,73841.3,198.0,-0.57974,0.00051,11.56116]
[1780077444182,25.97,73844.75,198.0,-0.57799,0.00051,11.57203]
[1780077444395,25.97,73844.75,198.0,-0.57799,0.00051,11.57203]
[1780077444447,25.97,73844.75,198.0,-0.57799,0.00051,11.57203]
[1780077445189,25.97,73845.04,198.0,-0.57785,0.00051,11.57291]
[1780077445500,25.97,73845.04,198.0,-0.57785,0.00051,11.57291]
[1780077446933,25.96,73845.22,198.0,-0.57776,0.00051,11.57346]
[1780077449782,25.96,73845.48,198.0,-0.57763,0.00051,11.57422]
[1780077449898,25.96,73845.48,198.0,-0.57763,0.00051,11.57422]
[1780077450000,25.96,73849.36,198.0,-0.57566,0.00051,11.5861]
[1780077451002,25.96,73849.36,198.0,-0.57566,0.00051,11.5861]
[1780077451038,25.96,73849.36,198.0,-0.57566,0.00051,11.5861]
[1780077451138,25.96,73851.82,198.0,-0.57446,0.00051,11.58635]
[1780077452053,25.96,73851.82,198.0,-0.57446,0.00051,11.58635]
[1780077452097,25.96,73855.25,198.0,-0.57271,0.00051,11.59648]
[1780077453108,25.96,73855.25,198.0,-0.57271,0.00051,11.59648]
[1780077452239,25.96,73858.21,198.0,-0.57119,0.00051,11.60506]
[1780077453759,25.96,73858.21,198.0,-0.57119,0.00051,11.60506]
[1780077453931,25.96,73858.21,198.0,-0.57119,0.00051,11.60506]
[1780077454180,25.96,73858.21,198.0,-0.57119,0.00051,11.60506]
[1780077454109,25.95,73858.76,198.0,-0.57092,0.00051,11.60659]
[1780077454554,25.95,73865.08,198.0,-0.56768,0.00051,11.62429]
[1780077455375,25.95,73865.08,198.0,-0.56768,0.00051,11.62429]
[1780077455475,25.95,73870.58,198.0,-0.56486,0.00051,11.63907]
[1780077456604,25.95,73870.58,198.0,-0.56486,0.00051,11.63907]
[1780077459692,25.95,73872.15,198.0,-0.56406,0.00051,11.64316]
[1780077460709,25.95,73871.41,198.0,-0.56445,0.00051,11.64121]
[1780077461046,25.95,73871.41,198.0,-0.56445,0.00051,11.64121]
[1780077461139,25.95,73871.37,198.0,-0.56447,0.00051,11.64109]
[1780077461633,25.95,73871.37,198.0,-0.56447,0.00051,11.64109]
[1780077462162,25.95,73871.37,198.0,-0.56447,0.00051,11.64109]
[1780077462165,25.95,73871.37,198.0,-0.56447,0.00051,11.64109]
[1780077462315,25.95,73868.88,198.0,-0.56575,0.00051,11.63449]
[1780077463974,25.95,73868.88,198.0,-0.56575,0.00051,11.63449]
[1780077467507,25.94,73867.8,198.0,-0.56631,0.00051,11.63155]
[1780077468801,25.94,73864.77,198.0,-0.56787,0.00051,11.62328]
[1780077470011,25.94,73862.53,198.0,-0.56903,0.00051,11.61706]
[1780077470357,25.94,73862.53,198.0,-0.56903,0.00051,11.61706]
[1780077470502,25.94,73862.53,198.0,-0.56903,0.00051,11.61706]
[1780077470928,25.94,73862.53,198.0,-0.56903,0.00051,11.61706]
[1780077471178,25.94,73862.53,198.0,-0.56903,0.00051,11.61706]
[1780077471139,25.94,73862.98,198.0,-0.5688,0.00051,11.61831]
[1780077471702,25.94,73862.98,198.0,-0.5688,0.00051,11.61831]
[1780077471785,25.94,73862.98,198.0,-0.5688,0.00051,11.61831]
[1780077472034,25.94,73878.95,198.0,-0.5606,0.00051,11.6603]
[1780077477301,25.94,73878.71,198.0,-0.56073,0.00051,11.65967]
[1780077482798,25.93,73878.46,198.0,-0.56087,0.00051,11.659]
[1780077486492,25.93,73882.86,198.0,-0.55862,0.00051,11.66971]
[1780077487975,25.93,73882.86,198.0,-0.55862,0.00051,11.66971]
[1780077489513,25.93,73886.55,198.0,-0.55672,0.00052,11.67842]
[1780077494541,25.92,73886.39,198.0,-0.55681,0.00052,11.67801]
[1780077500933,25.92,73884.79,198.0,-0.55765,0.00052,11.6742]
[1780077506067,25.91,73882.8,198.0,-0.55868,0.00051,11.66941]
[1780077508384,25.91,73882.88,198.0,-0.55865,0.00052,11.66958]
[1780077508442,25.91,73882.88,198.0,-0.55865,0.00052,11.66958]
[1780077508632,25.91,73882.88,198.0,-0.55865,0.00052,11.66958]
[1780077509011,25.91,73879.74,198.0,-0.56027,0.00051,11.66192]
[1780077510008,25.91,73879.74,198.0,-0.56027,0.00051,11.66192]
[1780077510054,25.91,73872.32,198.0,-0.56409,0.00051,11.64306]
[1780077511383,25.91,73871.71,198.0,-0.5644,0.00051,11.64146]
[1780077511657,25.91,73871.71,198.0,-0.5644,0.00051,11.64146]
[1780077512676,25.91,73876.73,198.0,-0.56187,0.00051,11.64725]
[1780077517711,25.9,73877.28,198.0,-0.5616,0.00052,11.64857]
[1780077522854,25.89,73878.62,198.0,-0.56092,0.00052,11.65186]
[1780077523899,25.89,73879.39,198.0,-0.56053,0.00052,11.65376]
[1780077523907,25.89,73879.39,198.0,-0.56053,0.00052,11.65376]
[1780077524231,25.89,73879.39,198.0,-0.56053,0.00052,11.65376]
[1780077524229,25.89,73880.49,198.0,-0.55997,0.00052,11.65645]
[1780077524864,25.89,73880.49,198.0,-0.55997,0.00052,11.65645]
[1780077524909,25.89,73880.49,198.0,-0.55997,0.00052,11.65645]
[1780077524961,25.89,73880.49,198.0,-0.55997,0.00052,11.65645]
[1780077525172,25.89,73880.49,198.0,-0.55997,0.00052,11.65645]
[1780077525238,25.89,73883.82,198.0,-0.55825,0.00052,11.66451]
[1780077526105,25.89,73894.47,198.0,-0.55276,0.00052,11.68887]
[1780077528528,25.89,73895.19,198.0,-0.55239,0.00052,11.69043]
[1780077529198,25.89,73897.64,198.0,-0.55113,0.00052,11.69567]
[1780077529573,25.89,73897.64,198.0,-0.55113,0.00052,11.69567]
[1780077529771,25.89,73897.64,198.0,-0.55113,0.00052,11.69567]
[1780077530074,25.89,73897.64,198.0,-0.55113,0.00052,11.69567]
[1780077530175,25.88,73900.77,198.0,-0.54951,0.00052,11.70221]
[1780077530631,25.88,73900.77,198.0,-0.54951,0.00052,11.70221]
[1780077530803,25.88,73905.13,198.0,-0.54725,0.00052,11.71101]
[1780077531828,25.88,73905.13,198.0,-0.54725,0.00052,11.71101]
[1780077532190,25.88,73909.93,198.0,-0.54477,0.00052,11.72026]
[1780077532816,25.88,73909.93,198.0,-0.54477,0.00052,11.72026]
[1780077533646,25.88,73910.82,198.0,-0.54431,0.00052,11.72192]
[1780077533648,25.88,73910.82,198.0,-0.54431,0.00052,11.72192]
[1780077533850,25.88,73910.82,198.0,-0.54431,0.00052,11.72192]
[1780077533933,25.88,73907.53,198.0,-0.54601,0.00052,11.71568]
[1780077535128,25.88,73907.53,198.0,-0.54601,0.00052,11.71568]
[1780077539638,25.88,73906.71,198.0,-0.54644,0.00052,11.71408]
[1780077540507,25.88,73905.93,198.0,-0.54685,0.00052,11.71256]
[1780077541141,25.88,73905.93,198.0,-0.54685,0.00052,11.71256]
[1780077542137,25.88,73903.83,198.0,-0.54794,0.00052,11.70839]
[1780077543137,25.88,73904.44,198.0,-0.54762,0.00052,11.7096]
[1780077544138,25.88,73904.22,198.0,-0.54774,0.00052,11.70915]
[1780077544239,25.88,73906.36,198.0,-0.54663,0.00052,11.71337]
[1780077544901,25.88,73903.66,198.0,-0.54803,0.00052,11.70803]
[1780077548653,25.87,73904.28,198.0,-0.54771,0.00052,11.70925]
[1780077550074,25.87,73904.66,198.0,-0.54752,0.00052,11.71]
[1780077550122,25.87,73907.03,198.0,-0.54629,0.00052,11.71465]
[1780077550686,25.87,73907.03,198.0,-0.54629,0.00052,11.71465]
[1780077551152,25.87,73907.03,198.0,-0.54629,0.00052,11.71465]
[1780077551641,25.87,73906.79,198.0,-0.54642,0.00052,11.71417]
[1780077551690,25.87,73906.79,198.0,-0.54642,0.00052,11.71417]
[1780077552860,25.87,73904.72,198.0,-0.54749,0.00052,11.71011]
[1780077553654,25.87,73905.13,198.0,-0.54728,0.00052,11.71091]
[1780077556156,25.87,73906.38,198.0,-0.54663,0.00052,11.71336]
[1780077556658,25.87,73905.44,198.0,-0.54712,0.00052,11.71151]
[1780077559159,25.87,73905.94,198.0,-0.54687,0.00052,11.71248]
[1780077560073,25.87,73906.04,198.0,-0.54682,0.00052,11.71267]
[1780077562164,25.86,73905.2,198.0,-0.54725,0.00052,11.71101]
[1780077564666,25.86,73906.07,198.0,-0.54681,0.00052,11.71271]
[1780077567204,25.86,73905.2,198.0,-0.54726,0.00052,11.71099]
[1780077570617,25.86,73903.68,198.0,-0.54805,0.00052,11.70794]
[1780077571175,25.86,73903.68,198.0,-0.54805,0.00052,11.70794]
[1780077571221,25.86,73906.39,198.0,-0.54668,0.00052,11.70623]
[1780077571397,25.86,73906.39,198.0,-0.54668,0.00052,11.70623]
[1780077571677,25.86,73906.39,198.0,-0.54668,0.00052,11.70623]
[1780077572861,25.86,73905.4,198.0,-0.5472,0.00052,11.70428]
[1780077573012,25.86,73905.4,198.0,-0.5472,0.00052,11.70428]
[1780077575334,25.86,73902.8,198.0,-0.54855,0.00052,11.69907]
[1780077576119,25.85,73899.03,198.0,-0.5505,0.00052,11.69128]
[1780077577162,25.85,73899.03,198.0,-0.5505,0.00052,11.69128]
[1780077577178,25.85,73895.65,198.0,-0.55225,0.00052,11.68407]
[1780077577792,25.85,73895.65,198.0,-0.55225,0.00052,11.68407]
[1780077578133,25.85,73892.28,198.0,-0.554,0.00052,11.67665]
[1780077582287,25.85,73890.58,198.0,-0.55488,0.00052,11.67282]
[1780077582337,25.85,73890.2,198.0,-0.55508,0.00052,11.67195]
[1780077583168,25.85,73888.02,198.0,-0.55621,0.00052,11.66695]
[1780077584089,25.85,73888.02,198.0,-0.55621,0.00052,11.66695]
[1780077584851,25.85,73887.25,198.0,-0.5566,0.00052,11.66516]
[1780077590123,25.85,73883.93,198.0,-0.55832,0.00052,11.65729]
[1780077590221,25.85,73883.93,198.0,-0.55832,0.00052,11.65729]
[1780077591224,25.85,73879.75,198.0,-0.56048,0.00052,11.64709]
[1780077591402,25.85,73879.75,198.0,-0.56048,0.00052,11.64709]
[1780077592231,25.85,73875.07,198.0,-0.5629,0.00052,11.63527]
[1780077593234,25.85,73875.07,198.0,-0.5629,0.00052,11.63527]
[1780077593237,25.85,73872.3,198.0,-0.56433,0.00052,11.62807]
[1780077598273,25.85,73871.73,198.0,-0.56463,0.00052,11.62655]
[1780077599777,25.85,73871.73,198.0,-0.56463,0.00052,11.62655]
[1780077599806,25.85,73871.73,198.0,-0.56463,0.00052,11.62655]
[1780077599905,25.85,73871.73,198.0,-0.56463,0.00052,11.62655]
[1780077600351,25.85,73871.73,198.0,-0.56463,0.00052,11.62655]
[1780077600289,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077600777,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077600879,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077600962,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077600986,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077601154,25.85,73880.12,198.0,-0.5603,0.00052,11.64797]
[1780077601310,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077601378,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077601592,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077601723,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077601772,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077602007,25.85,73894.66,198.0,-0.55278,0.00052,11.68185]
[1780077602010,25.85,73894.66,198.1,-0.55278,0.00052,11.68185]
[1780077602013,25.85,73894.66,198.1,-0.55278,0.00052,11.68185]
[1780077602017,25.85,73894.66,198.1,-0.55278,0.00052,11.68185]
[1780077602309,25.85,73898.65,198.1,-0.55071,0.00052,11.69043]
[1780077603512,25.85,73898.07,198.1,-0.55102,0.00052,11.6892]
[1780077604261,25.85,73898.07,198.1,-0.55102,0.00052,11.6892]
[1780077604329,25.85,73901.26,198.1,-0.54936,0.00052,11.69586]
[1780077604720,25.85,73901.26,198.1,-0.54936,0.00052,11.69586]
[1780077605337,25.85,73907.16,198.1,-0.5463,0.00052,11.70766]
[1780077605754,25.85,73907.16,198.1,-0.5463,0.00052,11.70766]
[1780077606476,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077606767,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077606772,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077606882,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077606995,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077607051,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077607060,25.85,73907.31,198.1,-0.54623,0.00052,11.70795]
[1780077607350,25.85,73895.55,198.1,-0.55232,0.00052,11.68378]
[1780077607922,25.85,73895.55,198.1,-0.55232,0.00052,11.68378]
[1780077608025,25.85,73895.55,198.1,-0.55232,0.00052,11.68378]
[1780077608151,25.85,73895.55,198.1,-0.55232,0.00052,11.68378]
[1780077608357,25.85,73890.24,198.1,-0.55508,0.00052,11.67197]
[1780077610011,25.85,73891.42,198.1,-0.55446,0.00052,11.67464]
[1780077610045,25.85,73891.42,198.1,-0.55446,0.00052,11.67464]
[1780077610476,25.85,73891.42,198.1,-0.55446,0.00052,11.67464]
[1780077611092,25.85,73891.42,198.1,-0.55446,0.00052,11.67464]
[1780077611175,25.84,73895.41,198.1,-0.5524,0.00052,11.68346]
[1780077612326,25.84,73895.41,198.1,-0.5524,0.00052,11.68346]
[1780077613240,25.84,73894.73,198.1,-0.55275,0.00052,11.68198]
[1780077613264,25.84,73891.71,198.1,-0.55432,0.00052,11.67528]
[1780077613907,25.84,73891.71,198.1,-0.55432,0.00052,11.67528]
[1780077614225,25.84,73891.71,198.1,-0.55432,0.00052,11.67528]
[1780077614402,25.84,73897.89,198.1,-0.55112,0.00052,11.68879]
[1780077615819,25.84,73897.89,198.1,-0.55112,0.00052,11.68879]
[1780077617423,25.84,73895.8,198.1,-0.5522,0.00052,11.6843]
[1780077619736,25.84,73895.93,198.1,-0.55213,0.00052,11.68458]
[1780077620109,25.84,73895.93,198.1,-0.55213,0.00052,11.68458]
[1780077620240,25.84,73895.93,198.1,-0.55213,0.00052,11.68458]
[1780077620299,25.84,73899.02,198.1,-0.55053,0.00052,11.69117]
[1780077621173,25.84,73899.02,198.1,-0.55053,0.00052,11.69117]
[1780077621237,25.84,73899.02,198.1,-0.55053,0.00052,11.69117]
[1780077621279,25.84,73902.8,198.1,-0.54857,0.00052,11.69897]
[1780077621541,25.84,73902.8,198.1,-0.54857,0.00052,11.69897]
[1780077621944,25.84,73902.8,198.1,-0.54857,0.00052,11.69897]
[1780077622248,25.84,73902.8,198.1,-0.54857,0.00052,11.69897]
[1780077622306,25.84,73902.8,198.1,-0.54857,0.00052,11.69897]
[1780077622318,25.84,73905.46,198.1,-0.5472,0.00052,11.70429]
[1780077622545,25.84,73905.46,198.1,-0.5472,0.00052,11.70429]
[1780077622925,25.84,73905.46,198.1,-0.5472,0.00052,11.70429]
[1780077623024,25.84,73905.46,198.1,-0.5472,0.00052,11.70429]
[1780077623887,25.84,73904.65,198.1,-0.54762,0.00052,11.70268]
[1780077623971,25.84,73894.77,198.1,-0.55274,0.00052,11.68203]
[1780077625058,25.84,73894.77,198.1,-0.55274,0.00052,11.68203]
[1780077625332,25.84,73894.77,198.1,-0.55274,0.00052,11.68203]
[1780077625370,25.84,73894.77,198.1,-0.55274,0.00052,11.68203]
[1780077625155,25.84,73891.64,198.1,-0.55436,0.00052,11.67508]
[1780077625802,25.84,73891.64,198.1,-0.55436,0.00052,11.67508]
[1780077625811,25.84,73886.18,198.1,-0.55719,0.00052,11.66251]
[1780077626627,25.84,73886.18,198.1,-0.55719,0.00052,11.66251]
[1780077627354,25.84,73883.49,198.1,-0.55858,0.00052,11.65609]
[1780077628811,25.84,73880.23,198.1,-0.56027,0.00052,11.64813]
[1780077629452,25.84,73880.23,198.1,-0.56027,0.00052,11.64813]
[1780077630215,25.84,73876.59,198.1,-0.56215,0.00052,11.63899]
[1780077631184,25.84,73876.59,198.1,-0.56215,0.00052,11.63899]
[1780077631226,25.84,73871.9,198.1,-0.56462,0.00052,11.61972]
[1780077632286,25.84,73869.68,198.1,-0.56576,0.00052,11.61381]
[1780077632560,25.84,73869.68,198.1,-0.56576,0.00052,11.61381]
[1780077634811,25.83,73869.74,198.1,-0.56574,0.00052,11.61396]
[1780077635729,25.83,73869.16,198.1,-0.56604,0.00052,11.6124]
[1780077635851,25.83,73869.16,198.1,-0.56604,0.00052,11.6124]
[1780077635961,25.83,73869.16,198.1,-0.56604,0.00052,11.6124]
[1780077636245,25.83,73865.29,198.1,-0.56803,0.00052,11.60183]
[1780077637251,25.83,73865.29,198.1,-0.56803,0.00052,11.60183]
[1780077637280,25.83,73862.5,198.1,-0.56948,0.00052,11.59402]
[1780077638657,25.83,73864.54,198.1,-0.56843,0.00052,11.59972]
[1780077640412,25.83,73867.64,198.1,-0.56683,0.00052,11.60823]
[1780077640530,25.83,73867.64,198.1,-0.56683,0.00052,11.60823]
[1780077642050,25.83,73868.82,198.1,-0.56622,0.00052,11.61142]
[1780077642073,25.83,73868.82,198.1,-0.56622,0.00052,11.61142]
[1780077642160,25.83,73872.76,198.1,-0.56419,0.00052,11.62189]
[1780077643155,25.83,73872.76,198.1,-0.56419,0.00052,11.62189]
[1780077643233,25.83,73874.83,198.1,-0.56313,0.00052,11.62724]
[1780077646422,25.82,73875.33,198.1,-0.56288,0.00052,11.62848]
[1780077646506,25.82,73875.33,198.1,-0.56288,0.00052,11.62848]
[1780077646713,25.82,73879.55,198.1,-0.5607,0.00052,11.63914]
[1780077647837,25.82,73879.55,198.1,-0.5607,0.00052,11.63914]
[1780077647966,25.82,73879.55,198.1,-0.5607,0.00052,11.63914]
[1780077648231,25.82,73876.58,198.1,-0.56225,0.00052,11.63162]
[1780077648812,25.82,73873.51,198.1,-0.56383,0.00052,11.62371]
[1780077650033,25.82,73873.51,198.1,-0.56383,0.00052,11.62371]
[1780077650313,25.82,73873.51,198.1,-0.56383,0.00052,11.62371]
[1780077650397,25.81,73871.24,198.1,-0.56502,0.00052,11.61768]
[1780077650489,25.81,73871.24,198.1,-0.56502,0.00052,11.61768]
[1780077651243,25.81,73865.29,198.1,-0.5681,0.00052,11.60152]
[1780077651671,25.81,73865.29,198.1,-0.5681,0.00052,11.60152]
[1780077652065,25.81,73859.35,198.1,-0.57116,0.00052,11.58473]
[1780077652835,25.81,73859.35,198.1,-0.57116,0.00052,11.58473]
[1780077653302,25.81,73859.35,198.1,-0.57116,0.00052,11.58473]
[1780077653814,25.79,73857.91,198.1,-0.57196,0.00052,11.58023]
[1780077654801,25.79,73856.94,198.1,-0.57246,0.00052,11.57739]
[1780077655407,25.79,73856.94,198.1,-0.57246,0.00052,11.57739]
[1780077655459,25.79,73856.94,198.1,-0.57247,0.00052,11.57736]
[1780077656174,25.79,73857.37,198.1,-0.57225,0.00052,11.57859]
[1780077656821,25.79,73857.37,198.1,-0.57225,0.00052,11.57859]
[1780077656879,25.79,73857.37,198.1,-0.57225,0.00052,11.57859]
[1780077656892,25.79,73857.37,198.1,-0.57225,0.00052,11.57859]
[1780077657130,25.79,73857.37,198.1,-0.57225,0.00052,11.57859]
[1780077657287,25.76,73861.38,198.1,-0.57025,0.00052,11.58982]
[1780077657791,25.76,73866.51,198.1,-0.5676,0.00052,11.60421]
[1780077660387,25.69,73864.28,198.1,-0.56895,0.00052,11.59699]
[1780077661040,25.69,73864.28,198.1,-0.56895,0.00052,11.59699]
[1780077661847,25.69,73865.55,198.1,-0.56829,0.00052,11.60055]
[1780077663718,25.62,73868.12,198.1,-0.56716,0.00052,11.60668]
[1780077664974,25.62,73868.13,198.1,-0.56715,0.00052,11.60671]
[1780077665272,25.57,73870.32,198.1,-0.56614,0.00052,11.61205]
[1780077665848,25.57,73876.81,198.1,-0.56276,0.00052,11.62928]
[1780077668804,25.56,73877.02,198.1,-0.56267,0.00052,11.62973]
[1780077669322,25.56,73877.67,198.1,-0.56234,0.00052,11.63138]
[1780077670068,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077670636,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077670738,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077671010,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077671030,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077671321,25.56,73880.3,198.1,-0.56096,0.00052,11.63809]
[1780077671890,25.56,73871.8,198.1,-0.56541,0.00052,11.61584]
[1780077673647,25.53,73872.05,198.1,-0.56535,0.00052,11.61619]
[1780077674141,25.51,73874.31,198.1,-0.56424,0.00052,11.62191]
[1780077675918,25.5,73871.09,198.1,-0.56593,0.00052,11.6132]
[1780077677317,25.48,73873.41,198.1,-0.56479,0.00052,11.61912]
[1780077677932,25.48,73875.82,198.1,-0.56353,0.00052,11.62551]
[1780077682967,25.46,73875.68,198.1,-0.56364,0.00052,11.62498]
[1780077683835,25.46,73875.68,198.1,-0.56364,0.00052,11.62498]
[1780077683970,25.46,73875.68,198.1,-0.56364,0.00052,11.62498]
[1780077684377,25.46,73875.68,198.1,-0.56364,0.00052,11.62498]
[1780077685324,25.45,73881.69,198.1,-0.5605,0.00052,11.64038]
[1780077686276,25.45,73881.69,198.1,-0.5605,0.00052,11.64038]
[1780077686324,25.45,73881.69,198.1,-0.5605,0.00052,11.64038]
[1780077686375,25.45,73884.99,198.1,-0.55878,0.00053,11.64854]
[1780077686512,25.45,73884.99,198.1,-0.55878,0.00053,11.64854]
[1780077686852,25.45,73884.99,198.1,-0.55878,0.00053,11.64854]
[1780077686863,25.45,73884.99,198.1,-0.55878,0.00053,11.64854]
[1780077686895,25.45,73884.99,198.1,-0.55878,0.00053,11.64854]
[1780077687098,25.45,73888.79,198.1,-0.55678,0.00053,11.65771]
[1780077688274,25.45,73888.79,198.1,-0.55678,0.00053,11.65771]
[1780077688322,25.45,73891.77,198.1,-0.55523,0.00053,11.66463]
[1780077689413,25.45,73891.77,198.1,-0.55523,0.00053,11.66463]
[1780077689929,25.44,73891.44,198.1,-0.55541,0.00053,11.66384]
[1780077690016,25.44,73890.85,198.1,-0.55572,0.00053,11.66246]
[1780077691147,25.44,73890.85,198.1,-0.55572,0.00053,11.66246]
[1780077691477,25.44,73890.29,198.1,-0.55606,0.00053,11.654]
[1780077692177,25.44,73890.29,198.1,-0.55606,0.00053,11.654]
[1780077692429,25.44,73890.29,198.1,-0.55606,0.00053,11.654]
[1780077692460,25.43,73883.08,198.1,-0.55986,0.00053,11.63652]
[1780077692528,25.43,73883.08,198.1,-0.55986,0.00053,11.63652]
[1780077693888,25.43,73881.57,198.1,-0.56066,0.00053,11.63273]
[1780077694789,25.43,73881.21,198.1,-0.56086,0.00053,11.63177]
[1780077695536,25.43,73881.1,198.1,-0.56091,0.00053,11.63149]
[1780077701099,25.42,73880.41,198.1,-0.56131,0.00053,11.6296]
[1780077701137,25.42,73880.41,198.1,-0.56131,0.00053,11.6296]
[1780077701398,25.42,73880.41,198.1,-0.56131,0.00053,11.6296]
[1780077701426,25.42,73880.41,198.1,-0.56131,0.00053,11.6296]
[1780077701437,25.42,73880.41,198.1,-0.56131,0.00053,11.6296]
[1780077701446,25.41,73880.78,198.1,-0.56113,0.00053,11.63048]
[1780077702215,25.41,73890.33,198.1,-0.5561,0.00053,11.65385]
[1780077703145,25.41,73890.33,198.1,-0.5561,0.00053,11.65385]
[1780077703164,25.41,73890.33,198.1,-0.5561,0.00053,11.65385]
[1780077703172,25.41,73893.59,198.1,-0.55439,0.00053,11.66139]
[1780077705455,25.41,73893.43,198.1,-0.55448,0.00053,11.66099]
[1780077705566,25.4,73893.19,198.1,-0.55461,0.00053,11.66041]
[1780077706128,25.4,73893.54,198.1,-0.55443,0.00053,11.66119]
[1780077708817,25.39,73892.64,198.1,-0.55492,0.00053,11.65906]
[1780077709380,25.39,73889.82,198.1,-0.55642,0.00053,11.65242]
[1780077710378,25.39,73889.82,198.1,-0.55642,0.00053,11.65242]
[1780077710575,25.39,73889.03,198.1,-0.55685,0.00053,11.65051]
[1780077711316,25.39,73889.03,198.1,-0.55685,0.00053,11.65051]
[1780077711385,25.38,73886.29,198.1,-0.5583,0.00053,11.64388]
[1780077712166,25.38,73886.29,198.1,-0.5583,0.00053,11.64388]
[1780077712258,25.38,73883.92,198.1,-0.55955,0.00053,11.63802]
[1780077712922,25.38,73883.92,198.1,-0.55955,0.00053,11.63802]
[1780077712927,25.38,73883.92,198.1,-0.55955,0.00053,11.63802]
[1780077713177,25.38,73884.23,198.1,-0.55939,0.00053,11.63879]
[1780077715191,25.38,73881.86,198.1,-0.56065,0.00053,11.6328]
[1780077716453,25.38,73881.86,198.1,-0.56065,0.00053,11.6328]
[1780077716476,25.38,73881.86,198.1,-0.56065,0.00053,11.6328]
[1780077716636,25.37,73881.05,198.1,-0.56108,0.00053,11.63072]
[1780077717280,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077717785,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077718201,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077718241,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077718243,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077718434,25.37,73877.61,198.1,-0.5629,0.00053,11.6218]
[1780077718286,25.37,73870.81,198.1,-0.56648,0.00053,11.60354]
[1780077718548,25.37,73870.81,198.1,-0.56648,0.00053,11.60354]
[1780077718566,25.37,73870.81,198.1,-0.56648,0.00053,11.60354]
[1780077718595,25.37,73870.81,198.1,-0.56648,0.00053,11.60354]
[1780077718706,25.37,73870.81,198.1,-0.56648,0.00053,11.60354]
[1780077719220,25.37,73860.27,198.1,-0.57202,0.00052,11.57337]
[1780077720909,25.37,73858.87,198.1,-0.57276,0.00052,11.56917]
[1780077721016,25.37,73858.87,198.1,-0.57276,0.00052,11.56917]
[1780077721302,25.37,73858.87,198.1,-0.57276,0.00052,11.56917]
[1780077721304,25.37,73858.87,198.1,-0.57276,0.00052,11.56917]
[1780077721488,25.37,73858.87,198.1,-0.57276,0.00052,11.56917]
[1780077721378,25.36,73853.6,198.1,-0.57553,0.00052,11.55308]
[1780077722207,25.36,73853.6,198.1,-0.57553,0.00052,11.55308]
[1780077722395,25.36,73853.6,198.1,-0.57553,0.00052,11.55308]
[1780077722467,25.36,73847.76,198.1,-0.5786,0.00052,11.53461]
[1780077727469,25.35,73847.85,198.1,-0.57857,0.00052,11.53475]
[1780077729297,25.35,73851.09,198.1,-0.57688,0.00052,11.54503]
[1780077729554,25.35,73851.09,198.1,-0.57688,0.00052,11.54503]
[1780077731794,25.35,73854.04,198.1,-0.57534,0.00052,11.5542]
[1780077732344,25.35,73854.04,198.1,-0.57534,0.00052,11.5542]
[1780077732409,25.35,73854.04,198.1,-0.57534,0.00052,11.5542]
[1780077732445,25.35,73855.11,198.1,-0.57479,0.00052,11.55747]
[1780077733325,25.35,73860.61,198.1,-0.57191,0.00052,11.57404]
[1780077734547,25.34,73861.41,198.1,-0.57149,0.00053,11.57638]
[1780077735310,25.34,73861.41,198.1,-0.57149,0.00053,11.57638]
[1780077735415,25.34,73861.41,198.1,-0.57149,0.00053,11.57638]
[1780077735758,25.33,73861.19,198.1,-0.57166,0.00053,11.57543]
[1780077735822,25.33,73861.19,198.1,-0.57166,0.00053,11.57543]
[1780077736467,25.31,73863.78,198.1,-0.57034,0.00053,11.58282]
[1780077737174,25.31,73863.78,198.1,-0.57034,0.00053,11.58282]
[1780077738623,25.3,73866.27,198.1,-0.56907,0.00053,11.58977]
[1780077738886,25.3,73866.27,198.1,-0.56907,0.00053,11.58977]
[1780077739399,25.3,73866.27,198.1,-0.56907,0.00053,11.58977]
[1780077739412,25.3,73866.27,198.1,-0.56907,0.00053,11.58977]
[1780077739480,25.3,73868.46,198.1,-0.56793,0.00053,11.59596]
[1780077739576,25.3,73868.46,198.1,-0.56793,0.00053,11.59596]
[1780077739632,25.3,73868.46,198.1,-0.56793,0.00053,11.59596]
[1780077739806,25.3,73868.46,198.1,-0.56793,0.00053,11.59596]
[1780077740376,25.29,73875.8,198.1,-0.56406,0.00053,11.61607]
[1780077741383,25.29,73878.22,198.1,-0.56278,0.00053,11.62245]
[1780077742319,25.29,73878.22,198.1,-0.56278,0.00053,11.62245]
[1780077742343,25.29,73878.22,198.1,-0.56278,0.00053,11.62245]
[1780077742460,25.29,73878.22,198.1,-0.56278,0.00053,11.62245]
[1780077742468,25.29,73878.22,198.1,-0.56278,0.00053,11.62245]
[1780077742395,25.29,73882.75,198.1,-0.5604,0.00053,11.63409]
[1780077742671,25.29,73882.75,198.1,-0.5604,0.00053,11.63409]
[1780077742678,25.29,73882.75,198.1,-0.5604,0.00053,11.63409]
[1780077743000,25.29,73882.75,198.1,-0.5604,0.00053,11.63409]
[1780077743401,25.29,73890.63,198.1,-0.55623,0.00053,11.65334]
[1780077744409,25.29,73893.97,198.1,-0.55447,0.00053,11.66111]
[1780077744608,25.29,73893.97,198.1,-0.55447,0.00053,11.66111]
[1780077745415,25.28,73896.23,198.1,-0.55328,0.00053,11.66623]
[1780077745594,25.28,73896.23,198.1,-0.55328,0.00053,11.66623]
[1780077745968,25.28,73896.23,198.1,-0.55328,0.00053,11.66623]
[1780077746385,25.28,73896.23,198.1,-0.55328,0.00053,11.66623]
[1780077748358,25.28,73897.34,198.1,-0.55271,0.00053,11.66866]
[1780077748529,25.27,73899.58,198.1,-0.55152,0.00053,11.67358]
[1780077749391,25.27,73899.58,198.1,-0.55152,0.00053,11.67358]
[1780077749445,25.27,73900.32,198.1,-0.55114,0.00053,11.67517]
[1780077749892,25.27,73900.32,198.1,-0.55114,0.00053,11.67517]
[1780077750395,25.27,73900.32,198.1,-0.55114,0.00053,11.67517]
[1780077750425,25.27,73900.32,198.1,-0.55114,0.00053,11.67517]
[1780077750452,25.27,73900.97,198.1,-0.5508,0.00053,11.67656]
[1780077752100,25.27,73900.48,198.1,-0.5511,0.00053,11.66838]
[1780077752619,25.26,73899.6,198.1,-0.55157,0.00053,11.66644]
[1780077753473,25.26,73899.23,198.1,-0.55177,0.00053,11.66561]
[1780077755487,25.26,73904.29,198.1,-0.54909,0.00053,11.67641]
[1780077760522,25.24,73903.83,198.1,-0.54937,0.00053,11.67533]
[1780077760635,25.24,73903.83,198.1,-0.54937,0.00053,11.67533]
[1780077763926,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077764877,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077764940,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077764954,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077764991,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077765015,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077765178,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077765370,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077765372,25.23,73902.5,198.1,-0.5501,0.00053,11.67245]
[1780077765473,25.23,73901.37,198.1,-0.55071,0.00053,11.66999]
[1780077767427,25.23,73901.87,198.1,-0.55044,0.00053,11.67107]
[1780077774620,25.21,73902.25,198.1,-0.55028,0.00053,11.67174]
[1780077775597,25.21,73902.25,198.1,-0.55028,0.00053,11.67174]
[1780077776456,25.21,73902.25,198.1,-0.55028,0.00053,11.67174]
[1780077778649,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780060,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780073,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780151,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780200,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780433,25.2,73905.33,198.1,-0.54865,0.00053,11.67818]
[1780077780534,25.2,73905.79,198.1,-0.54842,0.00053,11.6791]
[1780077780663,25.2,73900.45,198.1,-0.55126,0.00053,11.66775]
[1780077781854,25.2,73897.82,198.1,-0.55267,0.00053,11.66192]
[1780077782947,25.2,73897.82,198.1,-0.55267,0.00053,11.66192]
[1780077789408,25.18,73896.89,198.1,-0.55319,0.00053,11.65971]
[1780077790593,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077790594,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077790599,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077790630,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077790944,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077790952,25.18,73896.93,198.1,-0.55318,0.00053,11.65977]
[1780077791111,25.18,73893.69,198.1,-0.55491,0.00053,11.65232]
[1780077791586,25.18,73893.69,198.1,-0.55491,0.00053,11.65232]
[1780077791691,25.18,73893.69,198.1,-0.55491,0.00053,11.65232]
[1780077791980,25.18,73893.69,198.1,-0.55491,0.00053,11.65232]
[1780077792386,25.17,73884.41,198.1,-0.55986,0.00053,11.62981]
[1780077792821,25.17,73884.41,198.1,-0.55986,0.00053,11.62981]
[1780077792836,25.17,73884.41,198.1,-0.55986,0.00053,11.62981]
[1780077793532,25.17,73884.41,198.1,-0.55986,0.00053,11.62981]
[1780077793245,25.17,73878.77,198.1,-0.56285,0.00053,11.61529]
[1780077793790,25.17,73878.77,198.1,-0.56285,0.00053,11.61529]
[1780077794305,25.17,73874.3,198.1,-0.56523,0.00053,11.60329]
[1780077794993,25.17,73874.3,198.1,-0.56523,0.00053,11.60329]
[1780077796034,25.17,73876.27,198.1,-0.56419,0.00053,11.6086]
[1780077796058,25.17,73876.08,198.1,-0.56429,0.00053,11.60807]
[1780077798592,25.16,73880.03,198.1,-0.5622,0.00053,11.6185]
[1780077798896,25.16,73880.03,198.1,-0.5622,0.00053,11.6185]
[1780077802562,25.16,73880.63,198.1,-0.5619,0.00053,11.62]
[1780077803835,25.16,73882.12,198.1,-0.56111,0.00053,11.62381]
[1780077805049,25.15,73881.17,198.1,-0.56162,0.00053,11.62134]
[1780077805145,25.15,73881.17,198.1,-0.56162,0.00053,11.62134]
[1780077805844,25.15,73873.62,198.1,-0.56564,0.00053,11.60118]
[1780077808970,25.15,73874.2,198.1,-0.56534,0.00053,11.60273]
[1780077809872,25.15,73865.12,198.1,-0.57017,0.00053,11.57703]
[1780077810603,25.15,73865.12,198.1,-0.57017,0.00053,11.57703]
[1780077810655,25.15,73865.12,198.1,-0.57017,0.00053,11.57703]
[1780077811213,25.14,73865.12,198.1,-0.57021,0.00053,11.56987]
[1780077812297,25.14,73867.6,198.1,-0.5689,0.00053,11.57703]
[1780077813570,25.14,73867.6,198.1,-0.5689,0.00053,11.57703]
[1780077813605,25.14,73866.47,198.1,-0.5695,0.00053,11.57375]
[1780077813900,25.14,73863.52,198.1,-0.57107,0.00053,11.56512]
[1780077815375,25.14,73863.52,198.1,-0.57107,0.00053,11.56512]
[1780077815396,25.14,73863.52,198.1,-0.57107,0.00053,11.56512]
[1780077815473,25.14,73863.52,198.1,-0.57107,0.00053,11.56512]
[1780077815914,25.14,73865.84,198.1,-0.56985,0.00053,11.57189]
[1780077819113,25.14,73872.42,198.1,-0.56636,0.00053,11.59053]
[1780077819761,25.14,73872.42,198.1,-0.56636,0.00053,11.59053]
[1780077819866,25.14,73872.42,198.1,-0.56636,0.00053,11.59053]
[1780077820566,25.14,73872.42,198.1,-0.56636,0.00053,11.59053]
[1780077820568,25.13,73869.89,198.1,-0.56771,0.00053,11.58343]
[1780077821301,25.13,73865.69,198.1,-0.56994,0.00053,11.57136]
[1780077823531,25.13,73866.32,198.1,-0.56961,0.00053,11.57318]
[1780077823544,25.13,73866.23,198.1,-0.56967,0.00053,11.57288]
[1780077823971,25.13,73869.46,198.1,-0.56795,0.00053,11.58215]
[1780077825093,25.13,73869.46,198.1,-0.56795,0.00053,11.58215]
[1780077825193,25.13,73872.91,198.1,-0.56612,0.00053,11.59178]
[1780077825985,25.13,73875.29,198.1,-0.56486,0.00053,11.59828]
[1780077828524,25.13,73875.68,198.1,-0.56466,0.00053,11.59932]
[1780077830013,25.12,73879.1,198.1,-0.56285,0.00053,11.6084]
[1780077832498,25.12,73879.97,198.1,-0.56239,0.00053,11.61066]
[1780077832558,25.12,73885.2,198.1,-0.55961,0.00053,11.62406]
[1780077833245,25.12,73885.2,198.1,-0.55961,0.00053,11.62406]
[1780077839081,25.11,73885.8,198.1,-0.55932,0.00053,11.62546]
[1780077841231,25.11,73886.44,198.1,-0.55898,0.00053,11.62704]
[1780077841332,25.1,73886.32,198.1,-0.55905,0.00053,11.62673]
[1780077843394,25.1,73886.67,198.1,-0.55886,0.00053,11.62758]
[1780077844401,25.1,73887.53,198.1,-0.55841,0.00053,11.62968]
[1780077844406,25.1,73887.53,198.1,-0.55841,0.00053,11.62968]
[1780077844490,25.1,73886.11,198.1,-0.55917,0.00053,11.62614]
[1780077846220,25.1,73884.33,198.1,-0.56012,0.00053,11.62166]
[1780077846452,25.1,73884.33,198.1,-0.56012,0.00053,11.62166]
[1780077847544,25.09,73878.09,198.1,-0.56346,0.00053,11.60538]
[1780077849081,25.09,73877.08,198.1,-0.564,0.00053,11.60268]
[1780077849084,25.09,73877.08,198.1,-0.564,0.00053,11.60268]
[1780077850609,25.09,73877.54,198.1,-0.56376,0.00053,11.60389]
[1780077851579,25.09,73879.2,198.1,-0.56288,0.00053,11.60829]
[1780077851746,25.09,73880.47,198.1,-0.56221,0.00053,11.61161]
[1780077851871,25.09,73880.47,198.1,-0.56221,0.00053,11.61161]
[1780077852183,25.09,73888.23,198.1,-0.55807,0.00053,11.63127]
[1780077854187,25.08,73890.7,198.1,-0.55676,0.00053,11.63724]
[1780077858453,25.08,73891.81,198.1,-0.55618,0.00053,11.63984]
[1780077860413,25.07,73891.94,198.1,-0.55612,0.00053,11.64011]
[1780077860484,25.07,73891.94,198.1,-0.55612,0.00053,11.64011]
[1780077860504,25.07,73891.94,198.1,-0.55612,0.00053,11.64011]
[1780077860550,25.07,73891.94,198.1,-0.55612,0.00053,11.64011]
[1780077860555,25.07,73891.94,198.1,-0.55612,0.00053,11.64011]
[1780077860601,25.07,73892.37,198.1,-0.5559,0.00053,11.6411]
[1780077860674,25.07,73892.37,198.1,-0.5559,0.00053,11.6411]
[1780077861323,25.07,73892.37,198.1,-0.5559,0.00053,11.6411]
[1780077861323,25.07,73892.37,198.1,-0.5559,0.00053,11.6411]
[1780077861642,25.07,73892.37,198.1,-0.5559,0.00053,11.6411]
[1780077861591,25.07,73907.04,198.1,-0.54804,0.00054,11.67365]
[1780077861705,25.07,73907.04,198.1,-0.54804,0.00054,11.67365]
[1780077861868,25.07,73907.04,198.1,-0.54804,0.00054,11.67365]
[1780077862038,25.07,73907.04,198.1,-0.54804,0.00054,11.67365]
[1780077862612,25.07,73918.76,198.1,-0.54176,0.00054,11.6964]
[1780077863297,25.07,73918.76,198.1,-0.54176,0.00054,11.6964]
[1780077863355,25.07,73922.93,198.1,-0.53952,0.00054,11.7038]
[1780077864258,25.07,73925.87,198.1,-0.53794,0.00054,11.70879]
[1780077868548,25.06,73928.84,198.1,-0.53635,0.00054,11.71362]
[1780077869662,25.06,73931.39,198.1,-0.53498,0.00054,11.71764]
[1780077870635,25.06,73931.39,198.1,-0.53498,0.00054,11.71764]
[1780077874245,25.06,73931.32,198.1,-0.53505,0.00054,11.71045]
[1780077874288,25.06,73931.32,198.1,-0.53505,0.00054,11.71045]
[1780077874658,25.06,73931.32,198.1,-0.53505,0.00054,11.71045]
[1780077874531,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077874921,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077874926,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875117,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875267,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875631,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875638,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875655,25.06,73930.71,198.1,-0.53538,0.00054,11.70949]
[1780077875336,25.06,73927.51,198.1,-0.5371,0.00054,11.70437]
[1780077875685,25.06,73927.51,198.1,-0.5371,0.00054,11.70437]
[1780077876343,25.06,73917.28,198.1,-0.54261,0.00054,11.68653]
[1780077877350,25.05,73911.58,198.1,-0.54567,0.00054,11.67562]
[1780077879364,25.05,73911.19,198.1,-0.54588,0.00054,11.67483]
[1780077880945,25.05,73911.32,198.1,-0.54582,0.00054,11.67509]
[1780077880949,25.05,73911.32,198.1,-0.54582,0.00054,11.67509]
[1780077880971,25.05,73911.32,198.1,-0.54582,0.00054,11.67509]
[1780077881605,25.05,73905.98,198.1,-0.54868,0.00054,11.66421]
[1780077882471,25.05,73905.98,198.1,-0.54868,0.00054,11.66421]
[1780077883392,25.05,73901.56,198.1,-0.55106,0.00054,11.65475]
[1780077884399,25.05,73897.56,198.1,-0.55321,0.00054,11.64583]
[1780077888567,25.04,73897.85,198.1,-0.55306,0.00054,11.64644]
[1780077888591,25.04,73897.85,198.1,-0.55306,0.00054,11.64644]
[1780077888608,25.04,73897.85,198.1,-0.55306,0.00054,11.64644]
[1780077888669,25.04,73898.14,198.1,-0.55291,0.00054,11.64708]
[1780077888987,25.04,73898.14,198.1,-0.55291,0.00054,11.64708]
[1780077889078,25.04,73898.14,198.1,-0.55291,0.00054,11.64708]
[1780077889433,25.04,73907.03,198.1,-0.54814,0.00054,11.66632]
[1780077890673,25.04,73910.96,198.1,-0.54603,0.00054,11.67429]
[1780077895286,25.0,73910.93,198.1,-0.54613,0.00054,11.67397]
[1780077895320,25.0,73910.93,198.1,-0.54613,0.00054,11.67397]
[1780077895567,24.98,73916.7,198.1,-0.54305,0.00054,11.68502]
[1780077897489,24.94,73919.03,198.1,-0.54187,0.00054,11.68909]
[1780077897741,24.94,73919.03,198.1,-0.54187,0.00054,11.68909]
[1780077897929,24.94,73919.03,198.1,-0.54187,0.00054,11.68909]
[1780077898007,24.94,73919.03,198.1,-0.54187,0.00054,11.68909]
[1780077898610,24.94,73901.03,198.1,-0.55159,0.00054,11.65266]
[1780077898922,24.94,73901.03,198.1,-0.55159,0.00054,11.65266]
[1780077898995,24.94,73901.03,198.1,-0.55159,0.00054,11.65266]
[1780077899504,24.92,73891.7,198.1,-0.55666,0.00054,11.63087]
[1780077899826,24.92,73891.7,198.1,-0.55666,0.00054,11.63087]
[1780077900202,24.92,73891.7,198.1,-0.55666,0.00054,11.63087]
[1780077900214,24.92,73891.7,198.1,-0.55666,0.00054,11.63087]
[1780077900225,24.92,73891.7,198.1,-0.55666,0.00054,11.63087]
[1780077900696,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901067,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901131,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901298,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901360,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901594,24.92,73894.95,198.1,-0.55491,0.00054,11.6386]
[1780077901607,24.92,73902.8,198.1,-0.55068,0.00054,11.65636]
[1780077902527,24.91,73907.05,198.1,-0.54839,0.00054,11.66542]
[1780077902729,24.91,73907.05,198.1,-0.54839,0.00054,11.66542]
[1780077905885,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077905896,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077906411,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077906607,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077906646,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077906657,24.83,73908.16,198.1,-0.54798,0.00054,11.66708]
[1780077906642,24.8,73905.6,198.1,-0.54942,0.00054,11.66148]
[1780077908246,24.77,73905.01,198.1,-0.54981,0.00054,11.65995]
[1780077908569,24.73,73905.13,198.1,-0.54982,0.00054,11.65995]
[1780077910413,24.7,73906.98,198.1,-0.54888,0.00054,11.66367]
[1780077910583,24.67,73907.35,198.1,-0.54874,0.00054,11.66421]
[1780077912164,24.64,73907.25,198.1,-0.54887,0.00055,11.66375]
[1780077913043,24.61,73906.47,198.1,-0.54936,0.00055,11.66183]
[1780077913712,24.58,73906.19,198.1,-0.54958,0.00055,11.66099]
[1780077914695,24.55,73901.54,198.1,-0.55219,0.00055,11.65043]
[1780077914922,24.55,73901.54,198.1,-0.55219,0.00055,11.65043]
[1780077915020,24.55,73901.54,198.1,-0.55219,0.00055,11.65043]
[1780077915041,24.55,73901.54,198.1,-0.55219,0.00055,11.65043]
[1780077915619,24.52,73894.69,198.1,-0.55601,0.00055,11.63403]
[1780077917182,24.51,73894.26,198.1,-0.55625,0.00055,11.63297]
[1780077917653,24.51,73894.26,198.1,-0.55625,0.00055,11.63297]
[1780077917658,24.51,73894.26,198.1,-0.55625,0.00055,11.63297]
[1780077917693,24.51,73892.62,198.1,-0.55715,0.00055,11.62892]
[1780077920653,24.5,73890.03,198.1,-0.55859,0.00055,11.62236]
[1780077921660,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077921914,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077921958,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077921968,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922001,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922032,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922072,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922381,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922503,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922664,24.5,73886.85,198.1,-0.56033,0.00055,11.61417]
[1780077922693,24.5,73859.77,198.1,-0.5751,0.00054,11.53578]
[1780077923273,24.5,73859.77,198.1,-0.5751,0.00054,11.53578]
[1780077923497,24.5,73859.77,198.1,-0.5751,0.00054,11.53578]
[1780077923693,24.5,73853.4,198.1,-0.57856,0.00054,11.51504]
[1780077924913,24.49,73853.77,198.1,-0.57839,0.00054,11.51607]
[1780077925872,24.48,73851.95,198.1,-0.57942,0.00054,11.50977]
[1780077925930,24.48,73851.95,198.1,-0.57942,0.00054,11.50977]
[1780077926714,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077926784,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077926878,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077926916,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077926919,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077927230,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077927438,24.47,73851.76,198.1,-0.57956,0.00054,11.50892]
[1780077927725,24.45,73854.77,198.1,-0.57797,0.00054,11.51868]
[1780077927742,24.45,73854.77,198.1,-0.57797,0.00054,11.51868]
[1780077928589,24.45,73854.77,198.1,-0.57797,0.00054,11.51868]
[1780077928807,24.45,73853.32,198.1,-0.57876,0.00054,11.51385]
[1780077929679,24.45,73853.32,198.1,-0.57876,0.00054,11.51385]
[1780077929743,24.45,73853.32,198.1,-0.57876,0.00054,11.51385]
[1780077929737,24.45,73846.46,198.1,-0.58249,0.00054,11.49044]
[1780077930085,24.45,73846.46,198.1,-0.58249,0.00054,11.49044]
[1780077931429,24.45,73848.27,198.1,-0.58151,0.00054,11.49668]
[1780077931867,24.45,73849.13,198.1,-0.5811,0.00054,11.49241]
[1780077934087,24.45,73850.7,198.1,-0.58025,0.00054,11.49776]
[1780077935711,24.44,73860.07,198.1,-0.57516,0.00054,11.52858]
[1780077937633,24.44,73859.93,198.1,-0.57523,0.00054,11.52813]
[1780077941306,24.44,73859.69,198.1,-0.57538,0.00054,11.52727]
[1780077942693,24.44,73860.2,198.1,-0.57511,0.00055,11.52888]
[1780077945364,24.43,73860.38,198.1,-0.57502,0.00055,11.52938]
[1780077945366,24.43,73860.38,198.1,-0.57502,0.00055,11.52938]
[1780077946158,24.43,73858.62,198.1,-0.57598,0.00054,11.52371]
[1780077946166,24.43,73858.62,198.1,-0.57598,0.00054,11.52371]
[1780077946751,24.43,73858.62,198.1,-0.57598,0.00054,11.52371]
[1780077946754,24.43,73858.62,198.1,-0.57598,0.00054,11.52371]
[1780077946434,24.43,73855.54,198.1,-0.57767,0.00054,11.51365]
[1780077946884,24.43,73855.54,198.1,-0.57767,0.00054,11.51365]
[1780077947261,24.43,73855.54,198.1,-0.57767,0.00054,11.51365]
[1780077947281,24.43,73846.52,198.1,-0.58258,0.00054,11.48303]
[1780077951981,24.42,73843.04,198.1,-0.58448,0.00054,11.47066]
[1780077953780,24.42,73843.05,198.1,-0.58448,0.00054,11.47067]
[1780077953905,24.42,73845.44,198.1,-0.58318,0.00054,11.47912]
[1780077955414,24.42,73845.44,198.1,-0.58318,0.00054,11.47912]
[1780077955516,24.42,73845.98,198.1,-0.5829,0.00054,11.48098]
[1780077955920,24.42,73848.42,198.1,-0.58157,0.00054,11.48945]
[1780077957934,24.42,73853.05,198.1,-0.57906,0.00054,11.50516]
[1780077961543,24.42,73854.65,198.1,-0.57819,0.00054,11.51047]
[1780077962632,24.42,73854.33,198.1,-0.57837,0.00054,11.50937]
[1780077965992,24.41,73856.9,198.1,-0.57698,0.00055,11.51778]
[1780077970781,24.41,73856.07,198.1,-0.57745,0.00055,11.515]
[1780077971131,24.41,73856.6,198.1,-0.57716,0.00055,11.51672]
[1780077971196,24.41,73856.6,198.1,-0.57716,0.00055,11.51672]
[1780077971228,24.41,73856.6,198.1,-0.57716,0.00055,11.51672]
[1780077971547,24.41,73856.31,198.1,-0.57732,0.00055,11.51575]
[1780077972517,24.41,73856.31,198.1,-0.57732,0.00055,11.51575]
[1780077972526,24.41,73856.31,198.1,-0.57732,0.00055,11.51575]
[1780077972571,24.41,73847.2,198.1,-0.58229,0.00054,11.48492]
[1780077973129,24.41,73847.2,198.1,-0.58229,0.00054,11.48492]
[1780077973208,24.41,73847.2,198.1,-0.58229,0.00054,11.48492]
[1780077973566,24.41,73847.2,198.1,-0.58229,0.00054,11.48492]
[1780077973635,24.41,73847.2,198.1,-0.58229,0.00054,11.48492]
[1780077973687,24.41,73849.1,198.1,-0.58125,0.00054,11.49148]
[1780077974324,24.41,73854.72,198.1,-0.57819,0.00054,11.51047]
[1780077976385,24.4,73856.67,198.1,-0.57714,0.00055,11.51686]
[1780077982106,24.4,73856.53,198.1,-0.57723,0.00055,11.51629]
[1780077985725,24.4,73856.1,198.1,-0.57747,0.00055,11.51484]
[1780077987396,24.39,73857.06,198.1,-0.57696,0.00055,11.51796]
[1780077988706,24.39,73857.06,198.1,-0.57696,0.00055,11.51794]
[1780077990776,24.39,73856.48,198.1,-0.57728,0.00055,11.516]
[1780077993674,24.39,73856.1,198.1,-0.57755,0.00055,11.50751]
[1780077994190,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995322,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995458,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995533,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995573,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995649,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995669,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995755,24.39,73853.76,198.1,-0.57883,0.00055,11.49968]
[1780077995771,24.38,73852.93,198.1,-0.5793,0.00055,11.49684]
[1780077996441,24.38,73852.93,198.1,-0.5793,0.00055,11.49684]
[1780077996519,24.38,73852.93,198.1,-0.5793,0.00055,11.49684]
[1780077996531,24.38,73852.93,198.1,-0.5793,0.00055,11.49684]
[1780077996730,24.38,73870.99,198.1,-0.56943,0.00055,11.55408]
[1780077997280,24.38,73870.99,198.1,-0.56943,0.00055,11.55408]
[1780077997326,24.38,73870.99,198.1,-0.56943,0.00055,11.55408]
[1780077997647,24.38,73870.99,198.1,-0.56943,0.00055,11.55408]
[1780077997748,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998191,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998208,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998347,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998380,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998596,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998636,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998704,24.38,73885.73,198.1,-0.56134,0.00055,11.59555]
[1780077998785,24.38,73885.62,198.1,-0.5614,0.00055,11.59524]
[1780077998905,24.38,73885.62,198.1,-0.5614,0.00055,11.59524]
[1780077999441,24.38,73882.44,198.1,-0.56315,0.00055,11.58669]
[1780078002286,24.38,73880.63,198.1,-0.56415,0.00055,11.58168]
[1780078002316,24.38,73880.63,198.1,-0.56415,0.00055,11.58168]
[1780078003416,24.37,73880.29,198.1,-0.56435,0.00055,11.5807]
[1780078003517,24.37,73883.46,198.1,-0.5626,0.00055,11.58939]
[1780078005267,24.37,73885.79,198.1,-0.56133,0.00055,11.59559]
[1780078007281,24.37,73882.56,198.1,-0.56311,0.00055,11.58687]
[1780078012321,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013222,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013249,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013272,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013360,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013445,24.37,73881.55,198.1,-0.56368,0.00055,11.58407]
[1780078013547,24.36,73880.87,198.1,-0.56405,0.00055,11.58218]
[1780078014340,24.36,73875.44,198.1,-0.56704,0.00055,11.56684]
[1780078016229,24.36,73874.4,198.1,-0.56761,0.00055,11.56381]
[1780078016291,24.36,73874.4,198.1,-0.56761,0.00055,11.56381]
[1780078016469,24.36,73874.4,198.1,-0.56761,0.00055,11.56381]
[1780078016480,24.36,73874.4,198.1,-0.56761,0.00055,11.56381]
[1780078016741,24.36,73876.75,198.1,-0.56633,0.00055,11.57056]
[1780078017818,24.36,73883.24,198.1,-0.56276,0.00055,11.5886]
[1780078018632,24.36,73883.24,198.1,-0.56276,0.00055,11.5886]
[1780078018733,24.36,73887.73,198.1,-0.5603,0.00055,11.60054]
[1780078020897,24.36,73888.53,198.1,-0.55986,0.00055,11.6026]
[1780078021277,24.36,73888.53,198.1,-0.55986,0.00055,11.6026]
[1780078022384,24.35,73888.38,198.1,-0.55995,0.00055,11.60219]
[1780078022396,24.35,73887.85,198.1,-0.56025,0.00055,11.60079]
[1780078027431,24.34,73890.87,198.1,-0.55861,0.00055,11.60849]
[1780078028641,24.34,73890.87,198.1,-0.55861,0.00055,11.60849]
[1780078028689,24.34,73891.02,198.1,-0.55853,0.00055,11.60883]
[1780078031260,24.34,73891.79,198.1,-0.55811,0.00055,11.61076]
[1780078031753,24.34,73891.79,198.1,-0.55811,0.00055,11.61076]
[1780078032467,24.33,73897.46,198.1,-0.55499,0.00055,11.6247]
[1780078034197,24.33,73899.19,198.1,-0.55404,0.00055,11.62881]
[1780078034745,24.33,73901.93,198.1,-0.55254,0.00055,11.63516]
[1780078035022,24.33,73901.93,198.1,-0.55254,0.00055,11.63516]
[1780078036026,24.33,73903.03,198.1,-0.55193,0.00055,11.63768]
[1780078036054,24.33,73903.03,198.1,-0.55193,0.00055,11.63768]
[1780078036195,24.33,73903.03,198.1,-0.55193,0.00055,11.63768]
[1780078036591,24.33,73907.26,198.1,-0.5496,0.00055,11.64711]
[1780078037684,24.32,73910.74,198.1,-0.54768,0.00055,11.65455]
[1780078039799,24.27,73913.01,198.1,-0.54654,0.00055,11.6589]
[1780078040070,24.27,73913.01,198.1,-0.54654,0.00055,11.6589]
[1780078041368,24.27,73913.21,198.1,-0.54643,0.00055,11.65931]
[1780078041378,24.27,73913.21,198.1,-0.54643,0.00055,11.65931]
[1780078041417,24.27,73913.21,198.1,-0.54643,0.00055,11.65931]
[1780078041502,24.27,73913.21,198.1,-0.54643,0.00055,11.65931]
[1780078041854,24.27,73913.21,198.1,-0.54643,0.00055,11.65931]
[1780078041832,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078041903,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078041910,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078042118,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078042214,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078042540,24.23,73916.31,198.1,-0.54479,0.00056,11.66532]
[1780078042843,24.23,73929.79,198.1,-0.53728,0.00056,11.69021]
[1780078044052,24.23,73931.7,198.1,-0.53622,0.00056,11.6934]
[1780078044551,24.23,73933.93,198.1,-0.53498,0.00056,11.69701]
[1780078048579,24.22,73936.43,198.1,-0.53359,0.00056,11.70092]
[1780078049643,24.22,73936.43,198.1,-0.53359,0.00056,11.70092]
[1780078049845,24.22,73936.46,198.1,-0.53358,0.00056,11.70095]
[1780078050883,24.22,73936.46,198.1,-0.53358,0.00056,11.70095]
[1780078050919,24.22,73938.19,198.1,-0.53262,0.00056,11.70358]
[1780078051008,24.22,73938.19,198.1,-0.53262,0.00056,11.70358]
[1780078051327,24.22,73938.19,198.1,-0.53262,0.00056,11.70358]
[1780078051345,24.22,73938.19,198.1,-0.53262,0.00056,11.70358]
[1780078051777,24.22,73938.19,198.1,-0.53262,0.00056,11.70358]
[1780078051795,24.21,73947.48,198.1,-0.52746,0.00056,11.70947]
[1780078052478,24.21,73947.48,198.1,-0.52746,0.00056,11.70947]
[1780078053366,24.21,73946.79,198.1,-0.52785,0.00056,11.70857]
[1780078054339,24.21,73945.82,198.1,-0.52839,0.00056,11.70728]
[1780078055244,24.21,73944.93,198.1,-0.52889,0.00056,11.70608]
[1780078055841,24.21,73951.31,198.1,-0.52533,0.00056,11.71422]
[1780078056778,24.2,73953.95,198.1,-0.52385,0.00056,11.71732]
[1780078058325,24.2,73955.58,198.1,-0.52294,0.00056,11.71915]
[1780078059347,24.2,73955.81,198.1,-0.52282,0.00056,11.7194]
[1780078059656,24.2,73955.68,198.1,-0.52289,0.00056,11.71925]
[1780078061656,24.2,73955.49,198.1,-0.523,0.00056,11.71904]
[1780078061744,24.2,73955.49,198.1,-0.523,0.00056,11.71904]
[1780078061854,24.2,73955.49,198.1,-0.523,0.00056,11.71904]
[1780078061857,24.2,73955.55,198.1,-0.52297,0.00056,11.7191]
[1780078062678,24.19,73958.83,198.1,-0.52113,0.00056,11.72261]
[1780078065744,24.19,73960.67,198.1,-0.52011,0.00056,11.72446]
[1780078066764,24.19,73960.67,198.1,-0.52011,0.00056,11.72446]
[1780078066806,24.19,73963.21,198.1,-0.51869,0.00056,11.7269]
[1780078068328,24.19,73963.34,198.1,-0.51861,0.00056,11.72702]
[1780078069591,24.19,73961.73,198.1,-0.51952,0.00056,11.72549]
[1780078071741,24.18,73956.7,198.1,-0.52234,0.00056,11.72034]
[1780078072333,24.18,73956.7,198.1,-0.52234,0.00056,11.72034]
[1780078072366,24.18,73956.7,198.1,-0.52234,0.00056,11.72034]
[1780078072479,24.18,73956.7,198.1,-0.52234,0.00056,11.72034]
[1780078072748,24.18,73951.74,198.1,-0.52512,0.00056,11.71469]
[1780078072949,24.18,73951.74,198.1,-0.52512,0.00056,11.71469]
[1780078073216,24.18,73951.74,198.1,-0.52512,0.00056,11.71469]
[1780078073569,24.18,73951.74,198.1,-0.52512,0.00056,11.71469]
[1780078074623,24.18,73950.97,198.1,-0.52555,0.00056,11.71376]
[1780078079797,24.17,73951.62,198.1,-0.5252,0.00056,11.71451]
[1780078081866,24.17,73951.27,198.1,-0.5254,0.00056,11.71409]
[1780078081981,24.17,73951.77,198.1,-0.52512,0.00056,11.71469]
[1780078081991,24.17,73951.77,198.1,-0.52512,0.00056,11.71469]
[1780078082327,24.17,73951.77,198.1,-0.52512,0.00056,11.71469]
[1780078082819,24.16,73945.24,198.1,-0.52878,0.00056,11.70638]
[1780078084833,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085530,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085539,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085658,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085708,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085734,24.16,73940.53,198.1,-0.53142,0.00056,11.69976]
[1780078085840,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086746,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086751,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086767,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086780,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086818,24.16,73937.89,198.1,-0.5329,0.00056,11.69584]
[1780078086847,24.16,73930.12,198.1,-0.53724,0.00056,11.68335]
[1780078087126,24.16,73930.12,198.1,-0.53724,0.00056,11.68335]
[1780078087145,24.16,73930.12,198.1,-0.53724,0.00056,11.68335]
[1780078087362,24.16,73930.12,198.1,-0.53724,0.00056,11.68335]
[1780078087853,24.15,73917.48,198.1,-0.54431,0.00056,11.66008]
[1780078088676,24.15,73917.48,198.1,-0.54431,0.00056,11.66008]
[1780078090027,24.15,73915.59,198.1,-0.54537,0.00056,11.65626]
[1780078095769,24.14,73916.79,198.1,-0.54471,0.00056,11.65864]
[1780078098985,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099021,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099095,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099319,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099447,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099476,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099609,24.14,73916.24,198.1,-0.54503,0.00056,11.65749]
[1780078099836,24.14,73914.15,198.1,-0.5462,0.00056,11.65323]
[1780078100833,24.14,73896.69,198.1,-0.55593,0.00056,11.61374]
[1780078101701,24.14,73899.16,198.1,-0.55456,0.00056,11.61973]
[1780078102074,24.14,73899.16,198.1,-0.55456,0.00056,11.61973]
[1780078102160,24.14,73899.16,198.1,-0.55456,0.00056,11.61973]
[1780078102438,24.14,73901.67,198.1,-0.55316,0.00056,11.62569]
[1780078103351,24.14,73901.67,198.1,-0.55316,0.00056,11.62569]
[1780078103880,24.13,73905.09,198.1,-0.55127,0.00056,11.63356]
[1780078104576,24.13,73905.09,198.1,-0.55127,0.00056,11.63356]
[1780078105656,24.13,73909.85,198.1,-0.54862,0.00056,11.64409]
[1780078108179,24.13,73911.2,198.1,-0.54787,0.00056,11.64697]
[1780078109791,24.13,73910.59,198.1,-0.54822,0.00056,11.64564]
[1780078109860,24.13,73910.59,198.1,-0.54822,0.00056,11.64564]
[1780078109848,24.12,73907.71,198.1,-0.54983,0.00056,11.63935]
[1780078110071,24.12,73907.71,198.1,-0.54983,0.00056,11.63935]
[1780078111824,24.12,73913.93,198.1,-0.54639,0.00056,11.64554]
[1780078114690,24.12,73914.61,198.1,-0.54601,0.00056,11.64694]
[1780078114726,24.12,73914.61,198.1,-0.54601,0.00056,11.64694]
[1780078115532,24.12,73910.93,198.1,-0.54808,0.00056,11.63918]
[1780078116859,24.12,73910.93,198.1,-0.54808,0.00056,11.63918]
[1780078116872,24.12,73910.93,198.1,-0.54808,0.00056,11.63918]
[1780078116934,24.11,73908.56,198.1,-0.54941,0.00056,11.63402]
[1780078117594,24.11,73906.87,198.1,-0.55035,0.00056,11.63028]
[1780078118361,24.11,73901.7,198.1,-0.55324,0.00056,11.61841]
[1780078120047,24.11,73901.38,198.1,-0.55342,0.00056,11.61764]
[1780078120869,24.11,73901.38,198.1,-0.55342,0.00056,11.61764]
[1780078120873,24.11,73901.38,198.1,-0.55342,0.00056,11.61764]
[1780078120912,24.11,73900.15,198.1,-0.55412,0.00056,11.61469]
[1780078122182,24.11,73898.34,198.1,-0.55513,0.00056,11.61033]
[1780078123116,24.11,73898.94,198.1,-0.55479,0.00056,11.61178]
[1780078123118,24.11,73898.94,198.1,-0.55479,0.00056,11.61178]
[1780078123125,24.11,73898.94,198.1,-0.55479,0.00056,11.61178]
[1780078123742,24.11,73898.94,198.1,-0.55479,0.00056,11.61178]
[1780078123867,24.11,73898.94,198.1,-0.55479,0.00056,11.61178]
[1780078123841,24.1,73903.28,198.1,-0.55238,0.00056,11.62202]
[1780078124112,24.1,73908.79,198.1,-0.5493,0.00056,11.63445]
[1780078127133,24.1,73904.83,198.1,-0.55153,0.00056,11.62554]
[1780078129846,24.09,73908.16,198.1,-0.54968,0.00056,11.63297]
[1780078130169,24.09,73908.16,198.1,-0.54968,0.00056,11.63297]
[1780078130384,24.09,73908.16,198.1,-0.54968,0.00056,11.63297]
[1780078133255,24.09,73911.99,198.1,-0.54755,0.00056,11.64123]
[1780078134943,24.09,73910.57,198.1,-0.54834,0.00056,11.63819]
[1780078137390,24.08,73908.77,198.1,-0.54936,0.00056,11.63423]
[1780078137889,24.08,73908.77,198.1,-0.54936,0.00056,11.63423]
[1780078139068,24.07,73910.93,198.1,-0.54817,0.00056,11.63887]
[1780078140418,24.07,73911.74,198.1,-0.54772,0.00056,11.64059]
[1780078141823,24.07,73911.78,198.1,-0.54769,0.00056,11.64067]
[1780078141838,24.07,73911.78,198.1,-0.54769,0.00056,11.64067]
[1780078142948,24.07,73918.14,198.1,-0.54414,0.00056,11.65371]
[1780078145995,24.06,73918.99,198.1,-0.54368,0.00056,11.65536]
[1780078146656,24.06,73918.99,198.1,-0.54368,0.00056,11.65536]
[1780078146692,24.06,73919.41,198.1,-0.54345,0.00056,11.65617]
[1780078149626,24.06,73918.25,198.1,-0.5441,0.00056,11.65386]
[1780078149633,24.06,73918.25,198.1,-0.5441,0.00056,11.65386]
[1780078149690,24.05,73918.73,198.1,-0.54384,0.00056,11.65479]
[1780078150294,24.05,73915.02,198.1,-0.54592,0.00056,11.6473]
[1780078150998,24.05,73915.02,198.1,-0.54592,0.00056,11.6473]
[1780078151301,24.05,73914.68,198.1,-0.54612,0.00056,11.64659]
[1780078156337,23.97,73917.58,198.1,-0.54465,0.00056,11.65195]
[1780078157721,23.97,73917.58,198.1,-0.54465,0.00056,11.65195]
[1780078157797,23.94,73914.33,198.1,-0.54654,0.00056,11.64509]
[1780078160332,23.92,73913.42,198.1,-0.5471,0.00056,11.643]
[1780078160589,23.89,73913.14,198.1,-0.54731,0.00056,11.64224]
[1780078162058,23.87,73912.97,198.1,-0.54745,0.00056,11.64171]
[1780078163202,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163233,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163238,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163296,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163514,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163753,23.85,73913.01,198.1,-0.54748,0.00057,11.64163]
[1780078163777,23.8,73913.39,198.1,-0.54738,0.00057,11.64204]
[1780078164497,23.8,73922.72,198.1,-0.54209,0.00057,11.66098]
[1780078165384,23.8,73922.72,198.1,-0.54209,0.00057,11.66098]
[1780078165870,23.74,73925.48,198.1,-0.54062,0.00057,11.66589]
[1780078167575,23.74,73925.8,198.1,-0.54044,0.00057,11.66648]
[1780078167676,23.72,73926.17,198.1,-0.54028,0.00057,11.66703]
[1780078168506,23.72,73926.17,198.1,-0.54028,0.00057,11.66703]
[1780078168607,23.69,73926.0,198.1,-0.54042,0.00057,11.66657]
[1780078170069,23.67,73925.35,198.1,-0.54084,0.00057,11.66522]
[1780078170090,23.67,73925.35,198.1,-0.54084,0.00057,11.66522]
[1780078170435,23.64,73925.15,198.1,-0.541,0.00057,11.6647]
[1780078171079,23.64,73925.15,198.1,-0.541,0.00057,11.6647]
[1780078172168,23.62,73926.5,198.1,-0.5403,0.00057,11.65999]
[1780078172706,23.59,73929.98,198.1,-0.53835,0.00057,11.66619]
[1780078173400,23.59,73929.98,198.1,-0.53835,0.00057,11.66619]
[1780078174426,23.55,73930.19,198.1,-0.5383,0.00057,11.66637]
[1780078174692,23.55,73930.19,198.1,-0.5383,0.00057,11.66637]
[1780078174729,23.55,73932.51,198.1,-0.53697,0.00057,11.67043]
[1780078175868,23.55,73932.51,198.1,-0.53697,0.00057,11.67043]
[1780078175882,23.52,73936.5,198.1,-0.53473,0.00058,11.67699]
[1780078176854,23.52,73936.5,198.1,-0.53473,0.00058,11.67699]
[1780078177465,23.51,73937.33,198.1,-0.53427,0.00058,11.67828]
[1780078177517,23.51,73937.33,198.1,-0.53427,0.00058,11.67828]
[1780078177555,23.51,73937.33,198.1,-0.53427,0.00058,11.67828]
[1780078177567,23.51,73936.87,198.1,-0.53453,0.00058,11.67754]
[1780078180440,23.44,73934.88,198.1,-0.53579,0.00058,11.67395]
[1780078180622,23.44,73934.88,198.1,-0.53579,0.00058,11.67395]
[1780078180793,23.44,73934.88,198.1,-0.53579,0.00058,11.67395]
[1780078180827,23.44,73934.88,198.1,-0.53579,0.00058,11.67395]
[1780078180924,23.42,73936.73,198.1,-0.53477,0.00058,11.67692]
[1780078181948,23.4,73945.22,198.1,-0.52989,0.00058,11.68988]
[1780078185815,23.31,73942.09,198.1,-0.53183,0.00058,11.68497]
[1780078190898,23.24,73942.77,198.1,-0.53155,0.00058,11.68575]
[1780078191610,23.22,73942.77,198.1,-0.53157,0.00058,11.68568]
[1780078195126,23.16,73942.37,198.1,-0.5319,0.00058,11.68485]
[1780078195611,23.14,73944.67,198.1,-0.53059,0.00059,11.68824]
[1780078198633,23.07,73946.92,198.1,-0.52937,0.00059,11.6913]
[1780078201004,23.03,73947.09,198.1,-0.52932,0.00059,11.69142]
[1780078202298,23.02,73947.38,198.1,-0.52918,0.00059,11.69178]
[1780078202326,23.02,73947.38,198.1,-0.52918,0.00059,11.69178]
[1780078205094,22.97,73949.84,198.1,-0.5278,0.00059,11.69506]
[1780078205932,22.97,73949.84,198.1,-0.5278,0.00059,11.69506]
[1780078206734,22.94,73951.91,198.1,-0.52662,0.00059,11.69776]
[1780078206829,22.94,73951.91,198.1,-0.52662,0.00059,11.69776]
[1780078206941,22.92,73948.26,198.1,-0.52879,0.00059,11.69275]
[1780078207853,22.91,73945.21,198.1,-0.53061,0.00059,11.68827]
[1780078208232,22.91,73945.21,198.1,-0.53061,0.00059,11.68827]
[1780078212527,22.85,73943.97,198.1,-0.53143,0.00059,11.68621]
[1780078212736,22.84,73944.31,198.1,-0.53125,0.00059,11.68667]
[1780078214521,22.82,73945.21,198.1,-0.53074,0.00059,11.68798]
[1780078214750,22.8,73942.27,198.1,-0.53251,0.00059,11.68338]
[1780078215834,22.77,73939.72,198.1,-0.53408,0.00059,11.67915]
[1780078218210,22.77,73937.63,198.1,-0.53532,0.00059,11.67563]
[1780078218236,22.77,73937.63,198.1,-0.53532,0.00059,11.67563]
[1780078218779,22.77,73932.15,198.1,-0.53858,0.00059,11.6659]
[1780078219476,22.77,73932.15,198.1,-0.53858,0.00059,11.6659]
[1780078224821,22.76,73932.14,198.1,-0.53859,0.00059,11.66584]
[1780078225070,22.76,73932.14,198.1,-0.53859,0.00059,11.66584]
[1780078229059,22.76,73932.77,198.1,-0.53823,0.00059,11.66698]
[1780078229645,22.76,73932.74,198.1,-0.53825,0.00059,11.66692]
[1780078230863,22.76,73941.37,198.1,-0.53312,0.00059,11.68176]
[1780078231870,22.74,73943.65,198.1,-0.53181,0.0006,11.67823]
[1780078234948,22.71,73944.0,198.1,-0.53165,0.0006,11.67866]
[1780078235248,22.7,73942.43,198.1,-0.53261,0.0006,11.67615]
[1780078236039,22.68,73927.72,198.1,-0.5414,0.0006,11.64984]
[1780078236907,22.68,73928.09,198.1,-0.54118,0.0006,11.65056]
[1780078237203,22.68,73928.09,198.1,-0.54118,0.0006,11.65056]
[1780078237913,22.68,73931.04,198.1,-0.53943,0.0006,11.65624]
[1780078242966,22.68,73932.93,198.1,-0.53831,0.0006,11.65975]
[1780078245682,22.68,73933.12,198.1,-0.5382,0.0006,11.66009]
[1780078245969,22.68,73938.19,198.1,-0.53517,0.0006,11.66907]
[1780078248993,22.67,73940.8,198.1,-0.53362,0.0006,11.67342]
[1780078254028,22.67,73940.43,198.1,-0.53385,0.0006,11.67278]
[1780078255905,22.67,73940.59,198.1,-0.53376,0.0006,11.67304]
[1780078258056,22.66,73934.49,198.1,-0.53741,0.0006,11.66251]
[1780078259412,22.66,73933.13,198.1,-0.53822,0.0006,11.66003]
[1780078265370,22.66,73932.82,198.1,-0.53841,0.0006,11.65944]
[1780078270013,22.66,73933.03,198.1,-0.53829,0.0006,11.65982]
[1780078271321,22.65,73933.82,198.1,-0.53782,0.0006,11.66125]
[1780078271793,22.65,73936.94,198.1,-0.53596,0.0006,11.6668]
[1780078277190,22.65,73936.91,198.1,-0.53599,0.0006,11.66673]
[1780078280048,22.65,73936.7,198.1,-0.53612,0.0006,11.66636]
[1780078280211,22.64,73934.24,198.1,-0.53759,0.0006,11.66197]
[1780078285246,22.64,73933.5,198.1,-0.53804,0.0006,11.66059]
[1780078288302,22.64,73933.8,198.1,-0.53787,0.0006,11.66113]
[1780078288314,22.64,73933.8,198.1,-0.53787,0.0006,11.66113]
[1780078288357,22.64,73933.8,198.1,-0.53787,0.0006,11.66113]
[1780078288543,22.64,73933.07,198.1,-0.5383,0.0006,11.65978]
[1780078289789,22.64,73928.08,198.1,-0.54128,0.0006,11.65025]
[1780078290807,22.64,73928.08,198.1,-0.54128,0.0006,11.65025]
[1780078290823,22.64,73925.65,198.1,-0.54273,0.0006,11.64538]
[1780078296228,22.63,73924.04,198.1,-0.54373,0.0006,11.63494]
[1780078297543,22.63,73922.53,198.1,-0.54463,0.0006,11.63176]
[1780078302550,22.63,73921.43,198.1,-0.54529,0.0006,11.6294]
[1780078306104,22.63,73922.65,198.1,-0.54456,0.0006,11.632]
[1780078306128,22.63,73922.65,198.1,-0.54456,0.0006,11.632]
[1780078306230,22.63,73923.25,233.4,-0.54421,0.0006,11.63326]
[1780078306237,22.63,73923.25,233.4,-0.54421,0.0006,11.63326]
[1780078306370,22.63,73923.25,233.4,-0.54421,0.0006,11.63326]
[1780078307114,22.63,73926.03,233.4,-0.54255,0.0006,11.639]
[1780078308019,22.63,73926.03,233.4,-0.54255,0.0006,11.639]
[1780078308086,22.63,73928.27,233.4,-0.54121,0.0006,11.64348]
[1780078308708,22.63,73928.27,300.9,-0.54121,0.0006,11.64348]
[1780078311090,22.63,73931.26,300.9,-0.53942,0.0006,11.64926]
[1780078313675,22.63,73930.53,300.9,-0.53986,0.0006,11.64785]
[1780078313947,22.63,73933.04,300.9,-0.53836,0.0006,11.65257]
[1780078315170,22.63,73933.04,300.9,-0.53836,0.0006,11.65257]
[1780078314724,22.63,73939.12,300.9,-0.53473,0.0006,11.66332]
[1780078315301,22.63,73939.12,300.9,-0.53473,0.0006,11.66332]
[1780078315734,22.63,73939.12,300.9,-0.53473,0.0006,11.66332]
[1780078315770,22.63,73939.12,300.9,-0.53473,0.0006,11.66332]
[1780078315825,22.63,73939.12,300.9,-0.53473,0.0006,11.66332]
[1780078316112,22.62,73944.13,300.9,-0.53174,0.0006,11.67143]
[1780078317178,22.61,73951.02,300.9,-0.52763,0.0006,11.6815]
[1780078317839,22.61,73951.02,300.9,-0.52763,0.0006,11.6815]
[1780078317940,22.59,73951.97,300.9,-0.52708,0.0006,11.68276]
[1780078318338,22.59,73951.97,300.9,-0.52708,0.0006,11.68276]
[1780078318368,22.59,73951.97,300.9,-0.52708,0.0006,11.68276]
[1780078319071,22.58,73948.86,300.9,-0.52896,0.0006,11.67839]
[1780078320091,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320677,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320746,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320754,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320789,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320799,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078320896,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078321014,22.57,73945.9,300.9,-0.53076,0.0006,11.67397]
[1780078321123,22.55,73945.28,300.9,-0.53115,0.0006,11.67297]
[1780078321952,22.55,73938.1,300.9,-0.53546,0.0006,11.66126]
[1780078322392,22.55,73938.1,300.9,-0.53546,0.0006,11.66126]
[1780078322395,22.55,73938.1,301.1,-0.53546,0.0006,11.66126]
[1780078322661,22.55,73938.1,301.1,-0.53546,0.0006,11.66126]
[1780078323033,22.55,73934.68,301.1,-0.53752,0.0006,11.6552]
[1780078324522,22.55,73937.61,301.1,-0.53576,0.0006,11.66041]
[1780078327138,22.55,73937.68,301.1,-0.53572,0.0006,11.66053]
[1780078327994,22.55,73937.57,301.1,-0.53578,0.0006,11.66034]
[1780078328095,22.55,73935.26,301.1,-0.53717,0.0006,11.65624]
[1780078329364,22.55,73935.24,301.1,-0.53718,0.0006,11.65621]
[1780078330460,22.55,73934.73,301.1,-0.53749,0.0006,11.65528]
[1780078331137,22.55,73934.73,301.1,-0.53749,0.0006,11.65528]
[1780078335188,22.55,73936.31,301.1,-0.53655,0.0006,11.65811]
[1780078340634,22.55,73937.14,301.1,-0.53605,0.0006,11.65956]
[1780078346608,22.55,73937.35,301.1,-0.53593,0.0006,11.65992]
[1780078346624,22.55,73937.35,301.1,-0.53593,0.0006,11.65992]
[1780078346643,22.55,73937.35,301.1,-0.53593,0.0006,11.65992]
[1780078346690,22.55,73937.35,301.1,-0.53593,0.0006,11.65992]
[1780078346780,22.55,73937.35,301.1,-0.53593,0.0006,11.65992]
[1780078347089,22.54,73938.89,301.1,-0.535,0.0006,11.66258]
[1780078347928,22.54,73945.92,301.1,-0.53079,0.0006,11.67389]
[1780078348357,22.54,73945.92,301.1,-0.53079,0.0006,11.67389]
[1780078349923,22.54,73946.89,301.1,-0.53021,0.0006,11.67536]
[1780078349988,22.53,73948.95,301.1,-0.52898,0.0006,11.67835]
[1780078350754,22.53,73948.95,301.1,-0.52898,0.0006,11.67835]
[1780078350828,22.53,73950.23,301.1,-0.52821,0.0006,11.68017]
[1780078351315,22.53,73950.23,301.1,-0.52821,0.0006,11.68017]
[1780078352032,22.51,73954.22,301.1,-0.52585,0.0006,11.67845]
[1780078353603,22.51,73954.39,301.1,-0.52575,0.0006,11.67867]
[1780078353725,22.5,73956.87,301.1,-0.52427,0.0006,11.68178]
[1780078355643,22.48,73958.32,301.1,-0.52341,0.0006,11.68351]
[1780078355738,22.47,73958.05,301.1,-0.52359,0.0006,11.68316]
[1780078356857,22.47,73958.05,301.1,-0.52359,0.0006,11.68316]
[1780078356863,22.47,73958.05,301.1,-0.52359,0.0006,11.68316]
[1780078356879,22.47,73958.05,301.1,-0.52359,0.0006,11.68316]
[1780078357120,22.47,73958.05,301.1,-0.52359,0.0006,11.68316]
[1780078357402,22.44,73958.53,301.1,-0.52334,0.00061,11.68367]
[1780078358135,22.44,73958.53,301.1,-0.52334,0.00061,11.68367]
[1780078358183,22.44,73958.53,301.1,-0.52334,0.00061,11.68367]
[1780078358548,22.42,73959.57,301.1,-0.52273,0.00061,11.68487]
[1780078359473,22.42,73960.54,301.1,-0.52214,0.00061,11.686]
[1780078359501,22.42,73960.54,301.1,-0.52214,0.00061,11.686]
[1780078359767,22.41,73957.98,301.1,-0.52371,0.00061,11.68295]
[1780078360384,22.41,73957.98,301.1,-0.52371,0.00061,11.68295]
[1780078360551,22.41,73957.98,301.1,-0.52371,0.00061,11.68295]
[1780078360686,22.41,73957.98,301.1,-0.52371,0.00061,11.68295]
[1780078361063,22.41,73957.98,301.1,-0.52371,0.00061,11.68295]
[1780078362000,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078362422,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078362427,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078362441,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078362602,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078362982,22.37,73952.22,301.1,-0.52725,0.00061,11.67539]
[1780078363082,22.37,73950.14,301.1,-0.52851,0.00061,11.67248]
[1780078363696,22.37,73950.14,301.1,-0.52851,0.00061,11.67248]
[1780078363708,22.37,73950.14,301.1,-0.52851,0.00061,11.67248]
[1780078363833,22.37,73950.14,301.1,-0.52851,0.00061,11.67248]
[1780078364010,22.37,73951.44,301.1,-0.52772,0.00061,11.67432]
[1780078364914,22.37,73957.4,301.1,-0.52411,0.00061,11.68215]
[1780078365634,22.37,73957.4,301.1,-0.52411,0.00061,11.68215]
[1780078366113,22.37,73959.71,301.1,-0.5227,0.00061,11.68494]
[1780078366442,22.37,73959.71,301.1,-0.5227,0.00061,11.68494]
[1780078366933,22.37,73962.96,301.1,-0.52073,0.00061,11.6886]
[1780078372557,22.38,73962.81,301.1,-0.52081,0.00061,11.68845]
[1780078377664,22.38,73963.0,301.1,-0.52069,0.00061,11.68867]
[1780078382929,22.39,73962.77,301.1,-0.52083,0.00061,11.68842]
[1780078387964,22.39,73962.53,301.1,-0.52097,0.00061,11.68817]
[1780078392999,22.39,73961.19,301.1,-0.52178,0.00061,11.68668]
[1780078397029,22.4,73964.13,301.1,-0.51999,0.00061,11.68989]
[1780078398035,22.4,73960.69,301.1,-0.52208,0.00061,11.68612]
[1780078400973,22.4,73958.7,301.1,-0.52328,0.00061,11.6838]
[1780078407098,22.39,73959.49,301.1,-0.52281,0.00061,11.68473]
[1780078413140,22.39,73959.64,301.1,-0.52273,0.00061,11.67781]
[1780078418175,22.39,73958.25,301.1,-0.52358,0.00061,11.67615]
[1780078423212,22.39,73959.32,301.1,-0.52293,0.00061,11.67743]
[1780078428245,22.39,73958.85,301.1,-0.52322,0.00061,11.67687]
[1780078430802,22.39,73958.98,301.1,-0.52314,0.00061,11.67702]
[1780078430809,22.39,73958.98,301.1,-0.52314,0.00061,11.67702]
[1780078431266,22.39,73962.39,301.1,-0.52107,0.00061,11.68092]
[1780078432114,22.39,73962.39,301.1,-0.52107,0.00061,11.68092]
[1780078432273,22.39,73965.03,301.1,-0.51947,0.00061,11.68372]
[1780078432405,22.39,73965.03,301.1,-0.51947,0.00061,11.68372]
[1780078433280,22.39,73966.93,301.1,-0.51832,0.00061,11.68562]
[1780078433584,22.39,73966.93,301.1,-0.51832,0.00061,11.68562]
[1780078433725,22.39,73966.93,301.1,-0.51832,0.00061,11.68562]
[1780078434243,22.39,73966.93,301.1,-0.51832,0.00061,11.68562]
[1780078434287,22.39,73965.44,301.1,-0.51922,0.00061,11.68414]
[1780078434470,22.39,73965.44,301.1,-0.51922,0.00061,11.68414]
[1780078439402,22.38,73962.63,301.1,-0.52093,0.00061,11.68117]
[1780078440483,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078440592,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078440789,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078440802,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078440956,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078441011,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078441043,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078441163,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078441256,22.38,73962.45,301.1,-0.52104,0.00061,11.68097]
[1780078441260,22.38,73962.7,301.1,-0.52089,0.00061,11.68125]
[1780078442206,22.38,73962.7,301.1,-0.52089,0.00061,11.68125]
[1780078442244,22.38,73949.83,301.1,-0.5287,0.00061,11.66497]
[1780078442851,22.38,73942.05,301.1,-0.53342,0.00061,11.65297]
[1780078443970,22.38,73942.05,301.1,-0.53342,0.00061,11.65297]
[1780078444365,22.38,73942.41,301.1,-0.5332,0.00061,11.65356]
[1780078444826,22.38,73942.41,301.1,-0.5332,0.00061,11.65356]
[1780078444845,22.38,73942.41,301.1,-0.5332,0.00061,11.65356]
[1780078445515,22.38,73941.71,301.1,-0.53363,0.00061,11.6524]
[1780078446088,22.38,73936.39,301.1,-0.53685,0.00061,11.64321]
[1780078446844,22.38,73936.39,301.1,-0.53685,0.00061,11.64321]
[1780078447198,22.38,73936.39,301.1,-0.53685,0.00061,11.64321]
[1780078447299,22.38,73930.52,301.1,-0.5404,0.00061,11.63218]
[1780078447582,22.38,73922.53,301.1,-0.54524,0.0006,11.6157]
[1780078453421,22.38,73922.26,301.1,-0.5454,0.0006,11.61512]
[1780078458456,22.38,73920.86,301.1,-0.54624,0.0006,11.61205]
[1780078463044,22.38,73920.96,301.1,-0.54618,0.0006,11.61228]
[1780078467607,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467612,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467645,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467654,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467662,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467756,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467861,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078467893,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078468060,22.38,73921.21,301.1,-0.54603,0.0006,11.61283]
[1780078468294,22.38,73921.03,301.1,-0.54614,0.0006,11.61244]
[1780078469083,22.38,73921.03,301.1,-0.54614,0.0006,11.61244]
[1780078469097,22.38,73913.01,301.1,-0.55098,0.0006,11.59387]
[1780078473346,22.38,73912.05,301.1,-0.55159,0.0006,11.5844]
[1780078476471,22.39,73910.75,301.1,-0.55237,0.0006,11.58121]
[1780078478491,22.39,73910.12,301.1,-0.55274,0.0006,11.57965]
[1780078480451,22.39,73911.02,301.1,-0.5522,0.0006,11.5819]
[1780078483554,22.39,73911.59,301.1,-0.55185,0.0006,11.58332]
[1780078483570,22.39,73911.59,301.1,-0.55185,0.0006,11.58332]
[1780078483608,22.39,73911.59,301.1,-0.55185,0.0006,11.58332]
[1780078484118,22.39,73913.13,301.1,-0.55092,0.0006,11.58708]
[1780078484557,22.39,73913.13,301.1,-0.55092,0.0006,11.58708]
[1780078484638,22.39,73922.71,301.1,-0.54513,0.0006,11.60903]
[1780078488667,22.39,73924.88,301.1,-0.54382,0.0006,11.61366]
[1780078490067,22.39,73924.88,301.1,-0.54382,0.0006,11.61366]
[1780078490205,22.39,73924.88,301.1,-0.54382,0.0006,11.61366]
[1780078491851,22.39,73925.29,301.1,-0.54358,0.0006,11.61452]
[1780078491890,22.39,73925.29,301.1,-0.54358,0.0006,11.61452]
[1780078496307,22.39,73927.25,301.1,-0.54239,0.0006,11.61857]
[1780078496346,22.39,73927.25,301.1,-0.54239,0.0006,11.61857]
[1780078496320,22.39,73928.31,301.1,-0.54175,0.00061,11.62072]
[1780078497097,22.39,73933.45,301.1,-0.53864,0.00061,11.63073]
[1780078498872,22.39,73933.64,301.1,-0.53852,0.00061,11.63108]
[1780078498881,22.39,73933.64,301.1,-0.53852,0.00061,11.63108]
[1780078499173,22.39,73933.64,301.1,-0.53852,0.00061,11.63108]
[1780078499274,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078499520,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500156,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500162,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500192,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500254,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500347,22.39,73934.39,301.1,-0.53807,0.00061,11.63248]
[1780078500263,22.39,73943.55,301.1,-0.53252,0.00061,11.64833]
[1780078500530,22.39,73943.55,301.1,-0.53252,0.00061,11.64833]
[1780078501280,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078501913,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078501971,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078502110,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078502139,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078502391,22.39,73948.5,301.1,-0.52952,0.00061,11.65595]
[1780078502258,22.39,73951.43,301.1,-0.52774,0.00061,11.66016]
[1780078502472,22.39,73951.43,301.1,-0.52774,0.00061,11.66016]
[1780078502696,22.39,73951.43,301.1,-0.52774,0.00061,11.66016]
[1780078503290,22.39,73922.78,301.1,-0.54509,0.0006,11.6092]
[1780078504129,22.39,73918.14,301.1,-0.54789,0.0006,11.5989]
[1780078505363,22.4,73915.97,301.1,-0.54919,0.0006,11.5939]
[1780078508976,22.4,73916.29,301.1,-0.54898,0.0006,11.59469]
[1780078509077,22.41,73915.86,301.1,-0.54923,0.0006,11.59373]
[1780078511310,22.41,73917.01,301.1,-0.54854,0.0006,11.59641]
[1780078511355,22.41,73917.01,301.1,-0.54854,0.0006,11.59641]
[1780078511363,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078511526,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078511545,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078511611,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078511835,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078512004,22.41,73916.72,301.1,-0.5487,0.0006,11.59578]
[1780078512287,22.41,73905.25,301.1,-0.55561,0.0006,11.56745]
[1780078513453,22.41,73904.99,301.1,-0.55577,0.0006,11.56676]
[1780078513474,22.41,73904.99,301.1,-0.55577,0.0006,11.56676]
[1780078513884,22.41,73904.99,301.1,-0.55577,0.0006,11.56676]
[1780078513929,22.41,73908.66,301.1,-0.55356,0.0006,11.57624]
[1780078516430,22.41,73908.31,301.1,-0.55377,0.0006,11.57536]
[1780078516561,22.41,73908.31,301.1,-0.55377,0.0006,11.57536]
[1780078516581,22.41,73908.31,301.1,-0.55377,0.0006,11.57536]
[1780078516589,22.41,73908.31,301.1,-0.55377,0.0006,11.57536]
[1780078516895,22.41,73908.31,301.1,-0.55377,0.0006,11.57536]
[1780078516911,22.41,73911.7,301.1,-0.55172,0.0006,11.58383]
[1780078517427,22.41,73911.7,301.1,-0.55172,0.0006,11.58383]
[1780078517872,22.41,73909.2,301.1,-0.55323,0.0006,11.57763]
[1780078518879,22.42,73906.81,301.1,-0.55466,0.0006,11.57154]
[1780078523914,22.43,73907.97,301.1,-0.55394,0.0006,11.57462]
[1780078525648,22.43,73907.97,301.1,-0.55394,0.0006,11.57462]
[1780078525928,22.43,73909.78,301.1,-0.55284,0.0006,11.57923]
[1780078530963,22.44,73909.67,301.1,-0.55289,0.0006,11.57901]
[1780078535998,22.44,73909.75,301.1,-0.55286,0.0006,11.5721]
[1780078537214,22.44,73909.75,301.1,-0.55286,0.0006,11.5721]
[1780078537316,22.44,73909.67,301.1,-0.55291,0.0006,11.57192]
[1780078539318,22.44,73907.58,301.1,-0.55416,0.0006,11.56666]
[1780078539558,22.44,73907.58,301.1,-0.55416,0.0006,11.56666]
[1780078540032,22.44,73904.2,301.1,-0.55619,0.0006,11.55788]
[1780078542046,22.44,73900.74,301.1,-0.55827,0.0006,11.54858]
[1780078543715,22.45,73901.26,301.1,-0.55795,0.0006,11.55005]
[1780078543735,22.45,73901.26,301.1,-0.55795,0.0006,11.55005]
[1780078544318,22.45,73898.27,301.1,-0.55973,0.0006,11.54185]
[1780078544830,22.45,73898.27,301.1,-0.55973,0.0006,11.54185]
[1780078545017,22.45,73898.27,301.1,-0.55973,0.0006,11.54185]
[1780078545020,22.45,73898.27,301.1,-0.55973,0.0006,11.54185]
[1780078545457,22.45,73898.22,301.1,-0.55976,0.0006,11.54171]
[1780078546075,22.46,73900.79,301.1,-0.5582,0.0006,11.54889]
[1780078550479,22.49,73902.1,301.1,-0.55733,0.0006,11.55278]
[1780078550830,22.49,73902.1,301.1,-0.55733,0.0006,11.55278]
[1780078551930,22.5,73904.0,301.1,-0.55617,0.0006,11.55794]
[1780078551966,22.5,73904.0,301.1,-0.55617,0.0006,11.55794]
[1780078552105,22.5,73904.0,301.1,-0.55617,0.0006,11.55794]
[1780078552107,22.5,73904.0,301.1,-0.55617,0.0006,11.55794]
[1780078557152,22.51,73904.13,301.1,-0.55606,0.0006,11.55843]
[1780078558806,22.51,73904.21,301.1,-0.55601,0.0006,11.55865]
[1780078558840,22.51,73904.21,301.1,-0.55601,0.0006,11.55865]
[1780078558873,22.51,73904.21,301.1,-0.55601,0.0006,11.55865]
[1780078558955,22.51,73904.21,301.1,-0.55601,0.0006,11.55865]
[1780078559399,22.51,73904.21,301.1,-0.55601,0.0006,11.55865]
[1780078559429,22.51,73900.71,301.1,-0.55811,0.0006,11.54929]
[1780078560105,22.51,73900.71,301.1,-0.55811,0.0006,11.54929]
[1780078560108,22.51,73900.71,301.1,-0.55811,0.0006,11.54929]
[1780078560444,22.52,73900.96,301.1,-0.55795,0.0006,11.55001]
[1780078561179,22.53,73903.62,301.1,-0.55633,0.0006,11.55724]
[1780078561804,22.53,73903.62,301.1,-0.55633,0.0006,11.55724]
[1780078561822,22.53,73903.62,301.1,-0.55633,0.0006,11.55724]
[1780078562021,22.53,73903.62,301.1,-0.55633,0.0006,11.55724]
[1780078562095,22.53,73903.62,301.1,-0.55633,0.0006,11.55724]
[1780078562186,22.53,73909.37,301.1,-0.55288,0.0006,11.572]
[1780078562966,22.53,73909.37,301.1,-0.55288,0.0006,11.572]
[1780078563193,22.53,73911.37,301.1,-0.55168,0.0006,11.57693]
[1780078567515,22.53,73909.76,301.1,-0.55264,0.0006,11.57298]
[1780078567820,22.53,73909.76,301.1,-0.55264,0.0006,11.57298]
[1780078568455,22.53,73902.65,301.1,-0.5569,0.0006,11.55469]
[1780078569235,22.53,73900.18,301.1,-0.55838,0.0006,11.54803]
[1780078572217,22.53,73900.49,301.1,-0.55818,0.0006,11.54892]
[1780078574319,22.53,73903.96,301.1,-0.5561,0.0006,11.55823]
[1780078574477,22.53,73903.96,301.1,-0.5561,0.0006,11.55823]
[1780078574590,22.53,73903.96,301.1,-0.5561,0.0006,11.55823]
[1780078576284,22.54,73899.98,301.1,-0.55848,0.0006,11.54756]
[1780078576464,22.54,73899.98,301.1,-0.55848,0.0006,11.54756]
[1780078578558,22.54,73901.47,301.1,-0.55759,0.0006,11.55161]
[1780078579133,22.54,73901.47,301.1,-0.55759,0.0006,11.55161]
[1780078580588,22.54,73902.75,301.1,-0.55682,0.0006,11.55506]
[1780078582773,22.54,73902.44,301.1,-0.557,0.0006,11.55425]
[1780078583040,22.54,73902.44,301.1,-0.557,0.0006,11.55425]
[1780078583333,22.54,73899.72,301.1,-0.55862,0.0006,11.54691]
[1780078587361,22.54,73897.11,301.1,-0.56017,0.0006,11.53972]
[1780078589013,22.55,73896.09,301.1,-0.56077,0.0006,11.53691]
[1780078589017,22.55,73896.09,301.1,-0.56077,0.0006,11.53691]
[1780078589135,22.55,73896.09,301.1,-0.56077,0.0006,11.53691]
[1780078589375,22.55,73888.67,301.1,-0.56519,0.0006,11.51527]
[1780078589522,22.55,73888.67,301.1,-0.56519,0.0006,11.51527]
[1780078589618,22.55,73888.67,301.1,-0.56519,0.0006,11.51527]
[1780078590382,22.55,73881.52,301.1,-0.56945,0.0006,11.49299]
[1780078593747,22.55,73879.64,301.1,-0.57061,0.0006,11.47975]
[1780078593757,22.55,73879.64,301.1,-0.57061,0.0006,11.47975]
[1780078594487,22.55,73878.76,301.1,-0.57114,0.0006,11.47687]
[1780078594496,22.55,73878.76,301.1,-0.57114,0.0006,11.47687]
[1780078595417,22.55,73874.19,301.1,-0.57385,0.00059,11.46164]
[1780078598300,22.56,73873.47,301.1,-0.57427,0.00059,11.45927]
[1780078601460,22.56,73876.42,301.1,-0.57251,0.00059,11.46923]
[1780078608846,22.56,73875.71,301.1,-0.57293,0.00059,11.46686]
[1780078611430,22.56,73876.08,301.1,-0.57271,0.00059,11.4681]
[1780078611446,22.56,73876.08,301.1,-0.57271,0.00059,11.4681]
[1780078611775,22.56,73875.6,301.1,-0.573,0.00059,11.46649]
[1780078612536,22.56,73878.96,301.1,-0.571,0.0006,11.47763]
[1780078616176,22.56,73879.86,301.1,-0.57046,0.0006,11.48056]
[1780078616247,22.56,73879.86,301.1,-0.57046,0.0006,11.48056]
[1780078616262,22.56,73879.93,301.1,-0.57042,0.0006,11.48078]
[1780078617758,22.56,73881.53,301.1,-0.56947,0.0006,11.48594]
[1780078617771,22.56,73883.68,301.1,-0.56819,0.0006,11.49277]
[1780078621663,22.56,73884.42,301.1,-0.56775,0.0006,11.49509]
[1780078621669,22.56,73884.42,301.1,-0.56775,0.0006,11.49509]
[1780078622396,22.56,73884.42,301.1,-0.56775,0.0006,11.49509]
[1780078622486,22.56,73884.21,301.1,-0.56787,0.0006,11.49445]
[1780078623500,22.56,73884.21,301.1,-0.56787,0.0006,11.49445]
[1780078623364,22.56,73887.99,301.1,-0.56561,0.0006,11.50612]
[1780078623520,22.56,73887.99,301.1,-0.56561,0.0006,11.50612]
[1780078623777,22.56,73887.99,301.1,-0.56561,0.0006,11.50612]
[1780078623791,22.56,73887.99,301.1,-0.56561,0.0006,11.50612]
[1780078623919,22.56,73889.54,301.1,-0.56469,0.0006,11.5108]
[1780078627102,22.56,73890.77,301.1,-0.56395,0.0006,11.51447]
[1780078627111,22.56,73890.77,301.1,-0.56395,0.0006,11.51447]
[1780078628856,22.56,73891.88,301.1,-0.56328,0.0006,11.51777]
[1780078628872,22.56,73891.88,301.1,-0.56328,0.0006,11.51777]
[1780078629044,22.56,73891.88,301.1,-0.56328,0.0006,11.51777]
[1780078630495,22.56,73908.28,301.1,-0.55347,0.0006,11.56248]
[1780078631413,22.56,73905.89,301.1,-0.5549,0.0006,11.55639]
[1780078632887,22.56,73902.21,301.1,-0.55711,0.0006,11.54674]
[1780078637712,22.56,73904.97,301.1,-0.55546,0.0006,11.55401]
[1780078642747,22.56,73906.89,301.1,-0.55431,0.0006,11.55893]
[1780078644281,22.56,73906.89,301.1,-0.55431,0.0006,11.55893]
[1780078644288,22.56,73906.89,301.1,-0.55431,0.0006,11.55893]
[1780078644377,22.56,73906.89,301.1,-0.55431,0.0006,11.55893]
[1780078644441,22.56,73906.89,301.1,-0.55431,0.0006,11.55893]
[1780078644499,22.56,73906.8,301.1,-0.55437,0.0006,11.5587]
[1780078644550,22.56,73906.8,301.1,-0.55437,0.0006,11.5587]
[1780078644605,22.56,73906.8,301.1,-0.55437,0.0006,11.5587]
[1780078645384,22.56,73896.8,301.1,-0.56035,0.0006,11.53189]
[1780078646046,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078646847,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078646848,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078646899,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078646931,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078647172,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078647259,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078647286,22.56,73899.12,301.1,-0.55896,0.0006,11.53835]
[1780078647344,22.56,73896.88,301.1,-0.5603,0.0006,11.53212]
[1780078648274,22.56,73896.88,301.1,-0.5603,0.0006,11.53212]
[1780078648348,22.56,73896.88,301.1,-0.5603,0.0006,11.53212]
[1780078648448,22.56,73880.19,301.1,-0.57026,0.0006,11.48167]
[1780078648893,22.56,73873.59,301.1,-0.57418,0.00059,11.45975]
[1780078650051,22.56,73873.59,301.1,-0.57418,0.00059,11.45975]
[1780078650155,22.56,73873.59,301.1,-0.57418,0.00059,11.45975]
[1780078650249,22.56,73873.59,301.1,-0.57418,0.00059,11.45975]
[1780078650290,22.56,73873.59,301.1,-0.57418,0.00059,11.45975]
[1780078650471,22.56,73871.82,301.1,-0.57524,0.00059,11.45369]
[1780078650580,22.56,73871.82,301.1,-0.57524,0.00059,11.45369]
[1780078651151,22.56,73871.82,301.1,-0.57524,0.00059,11.45369]
[1780078651237,22.56,73871.82,301.1,-0.57524,0.00059,11.45369]
[1780078651486,22.56,73871.82,301.1,-0.57524,0.00059,11.45369]
[1780078651532,22.56,73843.19,301.1,-0.59222,0.00059,11.3374]
[1780078652503,22.56,73835.11,301.1,-0.59697,0.00059,11.30293]
[1780078656554,22.57,73834.34,301.1,-0.59742,0.00059,11.29963]
[1780078660328,22.57,73834.48,301.1,-0.59732,0.00059,11.30034]
[1780078666270,22.57,73831.19,301.1,-0.59924,0.00059,11.28588]
[1780078666322,22.57,73831.19,301.1,-0.59924,0.00059,11.28588]
[1780078666465,22.57,73831.19,301.1,-0.59924,0.00059,11.28588]
[1780078666500,22.57,73831.4,301.1,-0.59912,0.00059,11.2868]
[1780078666919,22.57,73822.77,301.1,-0.60418,0.00058,11.24747]
[1780078667926,22.57,73819.52,301.1,-0.60607,0.00058,11.23221]
[1780078668767,22.57,73819.52,301.1,-0.60607,0.00058,11.23221]
[1780078668929,22.57,73819.52,301.1,-0.60607,0.00058,11.23221]
[1780078669042,22.57,73819.52,301.1,-0.60607,0.00058,11.23221]
[1780078669945,22.57,73816.77,301.1,-0.60768,0.00058,11.2191]
[1780078672374,22.57,73814.82,301.1,-0.60882,0.00058,11.20965]
[1780078673119,22.57,73814.82,301.1,-0.60882,0.00058,11.20965]
[1780078673481,22.57,73810.69,301.1,-0.61122,0.00058,11.18941]
[1780078674433,22.57,73810.69,301.1,-0.61122,0.00058,11.18941]
[1780078674453,22.57,73810.69,301.1,-0.61122,0.00058,11.18941]
[1780078674512,22.57,73810.69,301.1,-0.61122,0.00058,11.18941]
[1780078674508,22.56,73803.93,301.1,-0.6152,0.00058,11.15501]
[1780078674980,22.56,73794.93,301.1,-0.62041,0.00058,11.10805]
[1780078676290,22.56,73794.93,301.1,-0.62041,0.00058,11.10805]
[1780078676365,22.56,73794.93,301.1,-0.62041,0.00058,11.10805]
[1780078677367,22.56,73793.51,301.1,-0.62126,0.00058,11.10022]
[1780078677487,22.56,73793.51,301.1,-0.62126,0.00058,11.10022]
[1780078677506,22.56,73793.51,301.1,-0.62126,0.00058,11.10022]
[1780078677524,22.56,73793.51,301.1,-0.62126,0.00058,11.10022]
[1780078677523,22.55,73796.51,301.1,-0.61955,0.00058,11.116]
[1780078678270,22.55,73796.51,301.1,-0.61955,0.00058,11.116]
[1780078678330,22.55,73801.54,301.1,-0.61664,0.00058,11.14226]
[1780078678920,22.55,73801.54,301.1,-0.61664,0.00058,11.14226]
[1780078679009,22.55,73805.05,301.1,-0.6146,0.00058,11.16028]
[1780078680293,22.55,73805.05,301.1,-0.6146,0.00058,11.16028]
[1780078680391,22.55,73804.9,301.1,-0.61469,0.00058,11.15948]
[1780078681369,22.55,73804.9,301.1,-0.61469,0.00058,11.15948]
[1780078681380,22.55,73804.9,301.1,-0.61469,0.00058,11.15948]
[1780078681507,22.55,73806.69,301.1,-0.61365,0.00058,11.16855]
[1780078682358,22.55,73806.69,301.1,-0.61365,0.00058,11.16855]
[1780078682410,22.55,73806.69,301.1,-0.61365,0.00058,11.16855]
[1780078682444,22.55,73806.69,301.1,-0.61365,0.00058,11.16855]
[1780078682561,22.55,73809.91,301.1,-0.61178,0.00058,11.18469]
[1780078682864,22.55,73809.91,301.1,-0.61178,0.00058,11.18469]
[1780078682956,22.55,73809.91,301.1,-0.61178,0.00058,11.18469]
[1780078683321,22.55,73805.74,301.1,-0.6142,0.00058,11.16373]
[1780078685090,22.55,73804.36,301.1,-0.61501,0.00058,11.15671]
[1780078685335,22.55,73804.36,301.1,-0.61501,0.00058,11.15671]
[1780078685341,22.55,73804.36,301.1,-0.61501,0.00058,11.15671]
[1780078685405,22.55,73804.58,301.1,-0.61488,0.00058,11.15785]
[1780078687070,22.55,73800.95,301.1,-0.61697,0.00058,11.13931]
[1780078687780,22.55,73800.95,301.1,-0.61697,0.00058,11.13931]
[1780078687963,22.55,73800.95,301.1,-0.61697,0.00058,11.13931]
[1780078688076,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078688686,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078688779,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078688785,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078688979,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078689155,22.55,73803.11,301.1,-0.61572,0.00058,11.15039]
[1780078689438,22.55,73795.46,301.1,-0.62015,0.00058,11.11044]
[1780078689647,22.55,73795.46,301.1,-0.62015,0.00058,11.11044]
[1780078690326,22.55,73779.19,301.1,-0.62953,0.00057,11.02094]
[1780078691394,22.56,73779.94,301.1,-0.62908,0.00057,11.02537]
[1780078691595,22.56,73779.94,301.1,-0.62908,0.00057,11.02537]
[1780078691619,22.56,73779.94,301.1,-0.62908,0.00057,11.02537]
[1780078691737,22.56,73779.94,301.1,-0.62908,0.00057,11.02537]
[1780078692011,22.56,73779.94,301.1,-0.62908,0.00057,11.02537]
[1780078692105,22.56,73783.89,301.1,-0.62681,0.00058,11.04758]
[1780078692594,22.56,73783.89,301.1,-0.62681,0.00058,11.04758]
[1780078693511,22.56,73783.89,301.1,-0.62681,0.00058,11.04758]
[1780078693550,22.56,73787.68,301.1,-0.62463,0.00058,11.06857]
[1780078694543,22.56,73787.68,301.1,-0.62463,0.00058,11.06857]
[1780078697507,22.56,73788.08,301.1,-0.62439,0.00058,11.07077]
[1780078697572,22.56,73788.38,301.1,-0.62422,0.00058,11.07241]
[1780078698033,22.56,73788.38,301.1,-0.62422,0.00058,11.07241]
[1780078698312,22.56,73794.9,301.1,-0.62046,0.00058,11.10762]
[1780078698939,22.56,73794.9,301.1,-0.62046,0.00058,11.10762]
[1780078699385,22.56,73794.9,301.1,-0.62046,0.00058,11.10762]
[1780078699432,22.56,73794.9,301.1,-0.62046,0.00058,11.10762]
[1780078699438,22.56,73794.9,301.1,-0.62046,0.00058,11.10762]
[1780078699553,22.56,73799.44,301.1,-0.61783,0.00058,11.13159]
[1780078700161,22.56,73810.33,301.1,-0.6115,0.00058,11.18705]
[1780078701083,22.56,73810.33,301.1,-0.6115,0.00058,11.18705]
[1780078701248,22.56,73815.13,301.1,-0.6087,0.00058,11.21062]
[1780078702175,22.56,73821.8,301.1,-0.60481,0.00058,11.24243]
[1780078702699,22.56,73821.8,301.1,-0.60481,0.00058,11.24243]
[1780078702878,22.56,73821.8,301.1,-0.60481,0.00058,11.24243]
[1780078703383,22.56,73821.8,301.1,-0.60481,0.00058,11.24243]
[1780078704776,22.56,73822.38,301.1,-0.60447,0.00058,11.24515]
[1780078706492,22.56,73824.11,301.1,-0.60346,0.00059,11.25319]
[1780078708540,22.56,73822.53,301.1,-0.60438,0.00058,11.24585]
[1780078709556,22.56,73822.87,301.1,-0.60418,0.00059,11.24744]
[1780078710572,22.56,73823.4,301.1,-0.60387,0.00059,11.24991]
[1780078710231,22.56,73820.51,301.1,-0.60556,0.00058,11.23638]
[1780078711398,22.56,73820.51,301.1,-0.60556,0.00058,11.23638]
[1780078715724,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078715736,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078715816,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078715842,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078715883,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078715984,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078716496,22.56,73822.65,301.1,-0.60437,0.00059,11.23911]
[1780078716614,22.56,73839.08,301.1,-0.59472,0.00059,11.31262]
[1780078717489,22.56,73840.05,301.1,-0.59415,0.00059,11.31676]
[1780078718927,22.56,73839.95,301.1,-0.59421,0.00059,11.31634]
[1780078719294,22.56,73836.15,301.1,-0.59644,0.00059,11.30001]
[1780078719918,22.56,73836.15,301.1,-0.59644,0.00059,11.30001]
[1780078720146,22.56,73836.15,301.1,-0.59644,0.00059,11.30001]
[1780078720203,22.56,73836.15,301.1,-0.59644,0.00059,11.30001]
[1780078720447,22.56,73830.15,301.1,-0.59997,0.00059,11.2735]
[1780078720683,22.56,73830.15,301.1,-0.59997,0.00059,11.2735]
[1780078721104,22.56,73830.15,301.1,-0.59997,0.00059,11.2735]
[1780078721106,22.56,73830.15,301.1,-0.59997,0.00059,11.2735]
[1780078721333,22.56,73830.15,301.1,-0.59997,0.00059,11.2735]
[1780078721523,22.56,73825.32,301.1,-0.6028,0.00059,11.25151]
[1780078722501,22.56,73820.23,301.1,-0.60579,0.00058,11.22772]
[1780078725465,22.56,73819.61,301.1,-0.60615,0.00058,11.22476]
[1780078727528,22.56,73821.67,301.1,-0.60495,0.00059,11.23448]
[1780078728438,22.56,73821.96,301.1,-0.60478,0.00059,11.23585]
[1780078733111,22.56,73822.7,301.1,-0.60434,0.00059,11.23932]
[1780078733148,22.56,73822.7,301.1,-0.60434,0.00059,11.23932]
[1780078733286,22.56,73822.7,301.1,-0.60434,0.00059,11.23932]
[1780078733608,22.56,73822.7,301.1,-0.60434,0.00059,11.23932]
[1780078733626,22.56,73822.7,301.1,-0.60434,0.00059,11.23932]
[1780078734554,22.56,73824.15,301.1,-0.60349,0.00059,11.24609]
[1780078734404,22.56,73831.29,301.1,-0.5993,0.00059,11.27859]
[1780078734698,22.56,73831.29,301.1,-0.5993,0.00059,11.27859]
[1780078735296,22.56,73831.29,301.1,-0.5993,0.00059,11.27859]
[1780078735521,22.56,73833.59,301.1,-0.59795,0.00059,11.2888]
[1780078735746,22.56,73833.59,301.1,-0.59795,0.00059,11.2888]
[1780078736964,22.56,73832.15,301.1,-0.5988,0.00059,11.28243]
[1780078737425,22.56,73829.25,301.1,-0.6005,0.00059,11.26945]
[1780078738279,22.56,73829.25,301.1,-0.6005,0.00059,11.26945]
[1780078740616,22.56,73827.81,301.1,-0.60134,0.00059,11.26296]
[1780078741086,22.56,73827.56,301.1,-0.60148,0.00059,11.26184]
[1780078743467,22.56,73830.99,301.1,-0.59946,0.00059,11.27735]
[1780078745482,22.56,73833.11,301.1,-0.59822,0.00059,11.28678]
[1780078746793,22.56,73833.6,301.1,-0.59793,0.00059,11.28895]
[1780078747788,22.56,73834.11,301.1,-0.59763,0.00059,11.29119]
[1780078748181,22.56,73834.11,301.1,-0.59763,0.00059,11.29119]
[1780078748479,22.56,73834.11,301.1,-0.59763,0.00059,11.29119]
[1780078748577,22.56,73840.59,301.1,-0.59382,0.00059,11.31915]
[1780078749510,22.56,73842.89,301.1,-0.59246,0.00059,11.32883]
[1780078750517,22.56,73847.44,301.1,-0.58977,0.00059,11.3476]
[1780078751934,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078751961,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752027,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752050,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752258,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752260,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752359,22.56,73848.04,301.1,-0.58942,0.00059,11.35004]
[1780078752660,22.56,73842.22,301.1,-0.59285,0.00059,11.32606]
[1780078752668,22.56,73842.22,301.1,-0.59285,0.00059,11.32606]
[1780078753568,22.56,73839.35,301.1,-0.59454,0.00059,11.31391]
[1780078754175,22.56,73839.35,301.1,-0.59454,0.00059,11.31391]
[1780078754662,22.56,73837.28,301.1,-0.59576,0.00059,11.30502]
[1780078755552,22.56,73837.36,301.1,-0.59572,0.00059,11.30536]
[1780078759427,22.56,73837.14,301.1,-0.59585,0.00059,11.3044]
[1780078759430,22.56,73837.14,301.1,-0.59585,0.00059,11.3044]
[1780078762478,22.56,73838.68,301.1,-0.59494,0.00059,11.311]
[1780078762530,22.56,73838.68,301.1,-0.59494,0.00059,11.311]
[1780078762585,22.56,73838.68,301.1,-0.59494,0.00059,11.311]
[1780078762608,22.56,73838.68,301.1,-0.59494,0.00059,11.311]
[1780078762635,22.56,73838.68,301.1,-0.59494,0.00059,11.311]
[1780078762620,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078762942,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078762981,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763033,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763076,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763153,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763238,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763430,22.56,73826.66,301.1,-0.602,0.00059,11.25777]
[1780078763651,22.56,73800.97,301.1,-0.61698,0.00058,11.13238]
[1780078764640,22.56,73795.71,301.1,-0.62003,0.00058,11.10479]
[1780078765663,22.56,73794.58,301.1,-0.62068,0.00058,11.09881]
[1780078766111,22.56,73794.58,301.1,-0.62068,0.00058,11.09881]
[1780078771172,22.57,73793.46,301.1,-0.62131,0.00058,11.093]
[1780078771707,22.57,73789.13,301.1,-0.62388,0.00058,11.06215]
[1780078772714,22.57,73792.41,301.1,-0.62199,0.00058,11.07993]
[1780078774728,22.57,73789.97,301.1,-0.6234,0.00058,11.06675]
[1780078776008,22.57,73789.97,301.1,-0.6234,0.00058,11.06675]
[1780078776813,22.57,73790.41,301.1,-0.62314,0.00058,11.06916]
[1780078776907,22.57,73790.41,301.1,-0.62314,0.00058,11.06916]
[1780078776916,22.57,73790.41,301.1,-0.62314,0.00058,11.06916]
[1780078777335,22.57,73790.41,301.1,-0.62314,0.00058,11.06916]
[1780078777479,22.57,73795.21,301.1,-0.62037,0.00058,11.09497]
[1780078778159,22.57,73795.21,301.1,-0.62037,0.00058,11.09497]
[1780078778256,22.57,73799.94,301.1,-0.61762,0.00058,11.11989]
[1780078779607,22.57,73803.4,301.1,-0.61562,0.00058,11.13775]
[1780078779933,22.57,73803.4,301.1,-0.61562,0.00058,11.13775]
[1780078780074,22.57,73803.4,301.1,-0.61562,0.00058,11.13775]
[1780078780122,22.57,73801.06,301.1,-0.61698,0.00058,11.12567]
[1780078781367,22.57,73803.44,301.1,-0.61559,0.00058,11.13796]
[1780078782354,22.57,73803.44,301.1,-0.61559,0.00058,11.13796]
[1780078782732,22.57,73804.91,301.1,-0.61474,0.00058,11.14549]
[1780078784328,22.57,73804.43,301.1,-0.61502,0.00058,11.14305]
[1780078784380,22.57,73804.43,301.1,-0.61502,0.00058,11.14305]
[1780078785321,22.57,73796.96,301.1,-0.61935,0.00058,11.10424]
[1780078785978,22.57,73796.96,301.1,-0.61935,0.00058,11.10424]
[1780078786058,22.57,73801.24,301.1,-0.61687,0.00058,11.1266]
[1780078788247,22.57,73799.87,301.1,-0.61767,0.00058,11.11949]
[1780078789041,22.57,73799.88,301.1,-0.61767,0.00058,11.11949]
[1780078789559,22.57,73799.88,301.1,-0.61767,0.00058,11.11949]
[1780078792270,22.56,73800.51,301.1,-0.61731,0.00058,11.1227]
[1780078792394,22.56,73800.51,301.1,-0.61731,0.00058,11.1227]
[1780078792438,22.56,73800.51,301.1,-0.61731,0.00058,11.1227]
[1780078792577,22.56,73800.51,301.1,-0.61731,0.00058,11.1227]
[1780078792633,22.56,73800.51,301.1,-0.61731,0.00058,11.1227]
[1780078792713,22.56,73800.32,301.1,-0.61742,0.00058,11.12169]
[1780078792855,22.56,73806.17,301.1,-0.61403,0.00058,11.15172]
[1780078794483,22.56,73806.17,301.1,-0.61403,0.00058,11.15172]
[1780078794600,22.56,73806.17,301.1,-0.61403,0.00058,11.15172]
[1780078794676,22.56,73809.35,301.1,-0.61217,0.00058,11.16773]
[1780078796653,22.56,73810.79,301.1,-0.61133,0.00058,11.17488]
[1780078796656,22.56,73810.79,301.1,-0.61133,0.00058,11.17488]
[1780078796659,22.56,73812.82,301.1,-0.61016,0.00058,11.18485]
[1780078796756,22.56,73812.82,301.1,-0.61016,0.00058,11.18485]
[1780078797709,22.56,73808.57,301.1,-0.61264,0.00058,11.16374]
[1780078798457,22.56,73801.56,301.1,-0.61672,0.00058,11.128]
[1780078798897,22.56,73803.71,301.1,-0.61547,0.00058,11.13907]
[1780078803932,22.56,73804.39,301.1,-0.61509,0.00058,11.14239]
[1780078805434,22.56,73804.39,301.1,-0.61509,0.00058,11.14239]
[1780078806764,22.56,73808.38,301.1,-0.61278,0.00058,11.16253]
[1780078807466,22.56,73808.38,301.1,-0.61278,0.00058,11.16253]
[1780078807567,22.56,73810.27,301.1,-0.61168,0.00058,11.17192]
[1780078808723,22.56,73810.27,301.1,-0.61168,0.00058,11.17192]
[1780078808740,22.56,73810.27,301.1,-0.61168,0.00058,11.17192]
[1780078808746,22.56,73810.27,301.1,-0.61168,0.00058,11.17192]
[1780078808821,22.55,73811.0,301.1,-0.61126,0.00058,11.1755]
[1780078809142,22.55,73811.25,301.1,-0.61112,0.00058,11.1767]
[1780078810413,22.55,73814.84,301.1,-0.60903,0.00058,11.1943]
[1780078811456,22.55,73814.84,301.1,-0.60903,0.00058,11.1943]
[1780078811507,22.55,73814.84,301.1,-0.60903,0.00058,11.1943]
[1780078811670,22.55,73820.0,301.1,-0.60601,0.00059,11.21906]
[1780078812776,22.55,73821.83,301.1,-0.60495,0.00059,11.22767]
[1780078813840,22.55,73823.11,301.1,-0.6042,0.00059,11.23364]
[1780078813848,22.55,73823.11,301.1,-0.6042,0.00059,11.23364]
[1780078814228,22.55,73823.11,301.1,-0.6042,0.00059,11.23364]
[1780078814231,22.55,73823.11,301.1,-0.6042,0.00059,11.23364]
[1780078814300,22.55,73823.11,301.1,-0.6042,0.00059,11.23364]
[1780078814402,22.55,73823.81,301.1,-0.60379,0.00059,11.23688]
[1780078815010,22.55,73829.47,301.1,-0.60047,0.00059,11.2628]
[1780078817366,22.55,73829.5,301.1,-0.60046,0.00059,11.26292]
[1780078822417,22.55,73829.93,301.1,-0.60022,0.00059,11.26474]
[1780078822620,22.55,73829.93,301.1,-0.60022,0.00059,11.26474]
[1780078822651,22.55,73829.93,301.1,-0.60022,0.00059,11.26474]
[1780078825866,22.55,73831.26,301.1,-0.59944,0.00059,11.2707]
[1780078826958,22.55,73832.22,301.1,-0.59888,0.00059,11.27498]
[1780078829233,22.55,73833.33,301.1,-0.59822,0.00059,11.27989]
[1780078829318,22.55,73833.84,301.1,-0.59792,0.00059,11.28214]
[1780078835437,22.55,73834.63,301.1,-0.59752,0.00059,11.27831]
[1780078837926,22.55,73834.62,301.1,-0.59753,0.00059,11.27826]
[1780078838175,22.55,73831.58,301.1,-0.59931,0.00059,11.2648]
[1780078842154,22.55,73830.05,301.1,-0.60021,0.00059,11.25797]
[1780078843278,22.55,73830.43,301.1,-0.59999,0.00059,11.25969]
[1780078845930,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846186,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846291,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846519,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846549,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846732,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846760,22.55,73831.63,301.1,-0.59928,0.00059,11.26509]
[1780078846757,22.55,73817.41,301.1,-0.60762,0.00058,11.19918]
[1780078847432,22.55,73817.41,301.1,-0.60762,0.00058,11.19918]
[1780078847444,22.55,73817.41,301.1,-0.60762,0.00058,11.19918]
[1780078847590,22.55,73817.41,301.1,-0.60762,0.00058,11.19918]
[1780078847630,22.55,73791.65,301.1,-0.6226,0.00058,11.06749]
[1780078848635,22.55,73788.34,301.1,-0.62451,0.00058,11.0495]
[1780078848866,22.55,73788.34,301.1,-0.62451,0.00058,11.0495]
[1780078848889,22.55,73788.34,301.1,-0.62451,0.00058,11.0495]
[1780078848897,22.55,73788.34,301.1,-0.62451,0.00058,11.0495]
[1780078849688,22.55,73789.45,301.1,-0.62387,0.00058,11.05557]
[1780078850168,22.55,73789.45,301.1,-0.62387,0.00058,11.05557]
[1780078851243,22.55,73791.12,301.1,-0.62291,0.00058,11.06459]
[1780078851398,22.55,73791.12,301.1,-0.62291,0.00058,11.06459]
[1780078851456,22.55,73791.12,301.1,-0.62291,0.00058,11.06459]
[1780078851469,22.55,73791.12,301.1,-0.62291,0.00058,11.06459]
[1780078851520,22.55,73791.12,301.1,-0.62291,0.00058,11.06459]
[1780078851793,22.55,73792.29,301.1,-0.62224,0.00058,11.07089]
[1780078852618,22.55,73780.4,301.1,-0.62911,0.00058,11.00502]
[1780078853101,22.55,73780.4,301.1,-0.62911,0.00058,11.00502]
[1780078853474,22.55,73773.32,301.1,-0.63318,0.00057,10.96427]
[1780078855516,22.54,73773.65,301.1,-0.63299,0.00057,10.96616]
[1780078855614,22.54,73772.19,301.1,-0.63383,0.00057,10.95762]
[1780078861101,22.54,73771.26,301.1,-0.63437,0.00057,10.95207]
[1780078861350,22.54,73772.95,301.1,-0.63341,0.00057,10.96194]
[1780078862904,22.54,73773.79,301.1,-0.63293,0.00057,10.9668]
[1780078863363,22.54,73776.4,301.1,-0.63143,0.00057,10.9819]
[1780078865540,22.54,73776.38,301.1,-0.63145,0.00057,10.98176]
[1780078865567,22.54,73776.38,301.1,-0.63145,0.00057,10.98176]
[1780078865781,22.54,73777.44,301.1,-0.63084,0.00057,10.98783]
[1780078865896,22.54,73777.44,301.1,-0.63084,0.00057,10.98783]
[1780078866384,22.54,73780.47,301.1,-0.6291,0.00058,11.00508]
[1780078867813,22.54,73780.47,301.1,-0.6291,0.00058,11.00508]
[1780078867820,22.54,73783.1,301.1,-0.62759,0.00058,11.01988]
[1780078869322,22.54,73782.97,301.1,-0.62767,0.00058,11.0191]
[1780078873094,22.53,73782.61,301.1,-0.6279,0.00058,11.01688]
[1780078873101,22.53,73782.61,301.1,-0.6279,0.00058,11.01688]
[1780078873501,22.53,73782.61,301.1,-0.6279,0.00058,11.01688]
[1780078873578,22.53,73779.25,301.1,-0.62984,0.00058,10.99779]
[1780078875401,22.53,73779.05,301.1,-0.62996,0.00058,10.99661]
[1780078876537,22.53,73780.0,301.1,-0.62942,0.00058,11.00199]
[1780078876594,22.53,73782.68,301.1,-0.62788,0.00058,11.01711]
[1780078877484,22.53,73782.68,301.1,-0.62788,0.00058,11.01711]
[1780078877693,22.53,73782.68,301.1,-0.62788,0.00058,11.01711]
[1780078877823,22.53,73782.68,301.1,-0.62788,0.00058,11.01711]
[1780078877774,22.53,73783.47,301.1,-0.62743,0.00058,11.0215]
[1780078878491,22.53,73783.47,301.1,-0.62743,0.00058,11.0215]
[1780078878810,22.53,73783.47,301.1,-0.62743,0.00058,11.0215]
[1780078878503,22.52,73793.61,301.1,-0.62162,0.00058,11.07673]
[1780078878980,22.52,73793.61,301.1,-0.62162,0.00058,11.07673]
[1780078879042,22.52,73793.61,301.1,-0.62162,0.00058,11.07673]
[1780078879471,22.52,73793.61,301.1,-0.62162,0.00058,11.07673]
[1780078879794,22.52,73793.61,301.1,-0.62162,0.00058,11.07673]
[1780078879625,22.52,73778.4,301.1,-0.6304,0.00058,10.99223]
[1780078880024,22.52,73778.4,301.1,-0.6304,0.00058,10.99223]
[1780078880628,22.52,73778.4,301.1,-0.6304,0.00058,10.99223]
[1780078880765,22.52,73778.4,301.1,-0.6304,0.00058,10.99223]
[1780078880830,22.52,73765.38,301.1,-0.63787,0.00057,10.91571]
[1780078880960,22.52,73765.38,301.1,-0.63787,0.00057,10.91571]
[1780078881075,22.52,73765.38,301.1,-0.63787,0.00057,10.91571]
[1780078881419,22.52,73765.38,301.1,-0.63787,0.00057,10.91571]
[1780078881505,22.52,73762.27,301.1,-0.63965,0.00057,10.89689]
[1780078881962,22.52,73762.27,301.1,-0.63965,0.00057,10.89689]
[1780078883852,22.52,73761.32,301.1,-0.64019,0.00057,10.89108]
[1780078883520,22.52,73763.99,301.1,-0.63867,0.00057,10.9073]
[1780078883910,22.52,73763.99,301.1,-0.63867,0.00057,10.9073]
[1780078883944,22.52,73763.99,301.1,-0.63867,0.00057,10.9073]
[1780078884873,22.52,73758.66,301.1,-0.64171,0.00057,10.87471]
[1780078885850,22.52,73758.66,301.1,-0.64171,0.00057,10.87471]
[1780078885534,22.52,73761.4,301.1,-0.64015,0.00057,10.8915]
[1780078887642,22.52,73761.83,301.1,-0.63991,0.00057,10.89412]
[1780078887711,22.52,73761.83,301.1,-0.63991,0.00057,10.89412]
[1780078887752,22.52,73761.83,301.1,-0.63991,0.00057,10.89412]
[1780078887790,22.52,73765.79,301.1,-0.63765,0.00057,10.91808]
[1780078888485,22.52,73765.79,301.1,-0.63765,0.00057,10.91808]
[1780078888777,22.52,73774.8,301.1,-0.63248,0.00057,10.97134]
[1780078889799,22.52,73781.1,301.1,-0.62886,0.00058,11.00749]
[1780078890285,22.52,73781.1,301.1,-0.62886,0.00058,11.00749]
[1780078890818,22.51,73786.79,301.1,-0.62561,0.00058,11.03912]
[1780078891024,22.51,73786.79,301.1,-0.62561,0.00058,11.03912]
[1780078891135,22.51,73786.79,301.1,-0.62561,0.00058,11.03912]
[1780078891642,22.51,73786.79,301.1,-0.62561,0.00058,11.03912]
[1780078891879,22.51,73786.79,301.1,-0.62561,0.00058,11.03912]
[1780078891813,22.51,73792.82,301.1,-0.62219,0.00058,11.06463]
[1780078891949,22.51,73792.82,301.1,-0.62219,0.00058,11.06463]
[1780078892863,22.51,73792.82,301.1,-0.62219,0.00058,11.06463]
[1780078892876,22.51,73792.82,301.1,-0.62219,0.00058,11.06463]
[1780078893283,22.51,73794.44,301.1,-0.62125,0.00058,11.07336]
[1780078893338,22.51,73794.44,301.1,-0.62125,0.00058,11.07336]
[1780078893855,22.51,73803.67,301.1,-0.61588,0.00058,11.12192]
[1780078894571,22.51,73803.67,301.1,-0.61588,0.00058,11.12192]
[1780078894606,22.51,73812.24,301.1,-0.61088,0.00058,11.16523]
[1780078895288,22.51,73812.24,301.1,-0.61088,0.00058,11.16523]
[1780078895313,22.51,73812.24,301.1,-0.61088,0.00058,11.16523]
[1780078895352,22.51,73812.24,301.1,-0.61088,0.00058,11.16523]
[1780078895613,22.51,73816.7,301.1,-0.60826,0.00059,11.18707]
[1780078896303,22.51,73816.7,301.1,-0.60826,0.00059,11.18707]
[1780078896577,22.51,73816.7,301.1,-0.60826,0.00059,11.18707]
[1780078896894,22.51,73816.7,301.1,-0.60826,0.00059,11.18707]
[1780078896620,22.51,73822.66,301.1,-0.60477,0.00059,11.2155]
[1780078897113,22.51,73822.66,301.1,-0.60477,0.00059,11.2155]
[1780078897755,22.51,73822.66,301.1,-0.60477,0.00059,11.2155]
[1780078897758,22.51,73822.66,301.1,-0.60477,0.00059,11.2155]
[1780078897882,22.51,73822.66,301.1,-0.60477,0.00059,11.2155]
[1780078897899,22.51,73823.8,301.1,-0.60409,0.00059,11.22085]
[1780078897921,22.51,73823.8,301.1,-0.60409,0.00059,11.22085]
[1780078897937,22.51,73823.8,301.1,-0.60409,0.00059,11.22085]
[1780078898640,22.51,73814.08,301.1,-0.60979,0.00059,11.17434]
[1780078899647,22.52,73810.82,301.1,-0.6117,0.00058,11.15826]
[1780078903899,22.52,73809.55,301.1,-0.61243,0.00058,11.15203]
[1780078904413,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904484,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904494,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904508,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904592,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904613,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904702,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904783,22.52,73809.04,301.1,-0.61272,0.00058,11.14949]
[1780078904802,22.52,73801.92,301.1,-0.61687,0.00058,11.11313]
[1780078905786,22.52,73788.27,301.1,-0.6248,0.00058,11.04009]
[1780078906365,22.52,73788.27,301.1,-0.6248,0.00058,11.04009]
[1780078906454,22.52,73788.27,301.1,-0.6248,0.00058,11.04009]
[1780078906715,22.52,73788.27,301.1,-0.6248,0.00058,11.04009]
[1780078906857,22.52,73788.27,301.1,-0.6248,0.00058,11.04009]
[1780078906859,22.52,73772.5,301.1,-0.63389,0.00057,10.95041]
[1780078907117,22.52,73772.5,301.1,-0.63389,0.00057,10.95041]
[1780078907708,22.52,73765.92,301.1,-0.63766,0.00057,10.91135]
[1780078908715,22.52,73762.16,301.1,-0.6398,0.00057,10.8886]
[1780078909588,22.52,73762.16,301.1,-0.6398,0.00057,10.8886]
[1780078914757,22.52,73762.3,301.1,-0.63973,0.00057,10.88945]
[1780078919793,22.52,73761.01,301.1,-0.64047,0.00057,10.8815]
[1780078922394,22.52,73761.43,301.1,-0.64023,0.00057,10.88404]
[1780078927658,22.52,73762.54,301.1,-0.63961,0.00057,10.89073]
[1780078927849,22.52,73759.35,301.1,-0.64143,0.00057,10.87118]
[1780078928856,22.52,73757.19,301.1,-0.64266,0.00057,10.85782]
[1780078929863,22.52,73755.11,301.1,-0.64384,0.00057,10.84486]
[1780078930870,22.51,73756.85,301.1,-0.64286,0.00057,10.85568]
[1780078932884,22.51,73759.1,301.1,-0.64158,0.00057,10.86956]
[1780078934898,22.51,73760.85,301.1,-0.64059,0.00057,10.88025]
[1780078937731,22.51,73762.0,301.4,-0.63994,0.00057,10.8872]
[1780078937855,22.51,73762.0,301.4,-0.63994,0.00057,10.8872]
[1780078937935,22.51,73753.61,301.4,-0.64472,0.00057,10.83519]
[1780078938937,22.51,73742.48,301.4,-0.65104,0.00057,10.76378]
[1780078939134,22.51,73742.48,301.4,-0.65104,0.00057,10.76378]
[1780078939673,22.51,73742.48,301.4,-0.65104,0.00057,10.76378]
[1780078940952,22.51,73744.61,301.4,-0.64984,0.00057,10.77759]
[1780078942966,22.51,73746.82,301.4,-0.6486,0.00057,10.79175]
[1780078947842,22.51,73742.18,301.4,-0.65123,0.00056,10.76163]
[1780078950068,22.51,73744.9,301.4,-0.6497,0.00057,10.77922]
[1780078952394,22.51,73745.23,301.4,-0.6496,0.00057,10.77375]
[1780078952934,22.51,73744.63,301.4,-0.64994,0.00057,10.76988]
[1780078953263,22.51,73744.63,301.4,-0.64994,0.00057,10.76988]
[1780078953547,22.51,73734.4,301.4,-0.65571,0.00056,10.70242]
[1780078954530,22.51,73734.4,301.4,-0.65571,0.00056,10.70242]
[1780078954588,22.51,73734.4,301.4,-0.65571,0.00056,10.70242]
[1780078954609,22.51,73734.4,301.4,-0.65571,0.00056,10.70242]
[1780078954628,22.51,73734.4,301.4,-0.65571,0.00056,10.70242]
[1780078954700,22.5,73731.51,301.4,-0.65735,0.00056,10.68287]
[1780078955163,22.5,73731.51,301.4,-0.65735,0.00056,10.68287]
[1780078955726,22.5,73731.51,301.4,-0.65735,0.00056,10.68287]
[1780078955839,22.5,73714.4,301.4,-0.66691,0.00056,10.56416]
[1780078956501,22.5,73714.4,301.4,-0.66691,0.00056,10.56416]
[1780078957692,22.5,73719.94,301.4,-0.66383,0.00056,10.60317]
[1780078958263,22.5,73719.94,301.4,-0.66383,0.00056,10.60317]
[1780078958278,22.5,73719.94,301.4,-0.66383,0.00056,10.60317]
[1780078958982,22.5,73721.12,301.4,-0.66318,0.00056,10.6113]
[1780078959641,22.5,73721.12,301.4,-0.66318,0.00056,10.6113]
[1780078959662,22.5,73725.23,301.4,-0.66089,0.00056,10.63978]
[1780078961113,22.5,73729.3,301.4,-0.65861,0.00056,10.66756]
[1780078962199,22.5,73731.11,301.4,-0.6576,0.00056,10.6798]
[1780078963717,22.5,73731.11,301.4,-0.6576,0.00056,10.6798]
[1780078963933,22.5,73731.89,301.4,-0.65717,0.00056,10.685]
[1780078964248,22.5,73731.89,301.4,-0.65717,0.00056,10.685]
[1780078964547,22.5,73740.33,301.4,-0.65242,0.00056,10.74128]
[1780078965142,22.5,73742.39,301.4,-0.65126,0.00057,10.75475]
[1780078969169,22.49,73739.12,301.4,-0.65312,0.00056,10.73301]
[1780078970176,22.49,73736.88,301.4,-0.65439,0.00056,10.71811]
[1780078971183,22.49,73733.02,301.4,-0.65657,0.00056,10.69223]
[1780078973197,22.49,73735.95,301.4,-0.65492,0.00056,10.71186]
[1780078974204,22.49,73738.25,301.4,-0.65363,0.00056,10.72713]
[1780078978544,22.49,73738.87,301.4,-0.65329,0.00056,10.73111]
[1780078978724,22.49,73738.87,301.4,-0.65329,0.00056,10.73111]
[1780078979239,22.49,73743.65,301.4,-0.65059,0.00057,10.76241]
[1780078981254,22.49,73741.06,301.4,-0.65207,0.00057,10.74534]
[1780078983269,22.49,73739.46,301.4,-0.65298,0.00056,10.7347]
[1780078986302,22.49,73743.01,301.4,-0.65099,0.00057,10.75788]
[1780078990324,22.48,73739.97,301.4,-0.65271,0.00057,10.73782]
[1780078992999,22.48,73738.99,301.4,-0.65327,0.00056,10.73134]
[1780078993003,22.48,73734.37,301.4,-0.65587,0.00056,10.70055]
[1780078993054,22.48,73734.37,301.4,-0.65587,0.00056,10.70055]
[1780078993560,22.48,73734.37,301.4,-0.65587,0.00056,10.70055]
[1780078993898,22.48,73734.37,301.4,-0.65587,0.00056,10.70055]
[1780078993988,22.48,73730.27,301.4,-0.65818,0.00056,10.67285]
[1780078994352,22.48,73728.76,301.4,-0.65903,0.00056,10.66248]
[1780078995247,22.48,73728.76,301.4,-0.65903,0.00056,10.66248]
[1780078995359,22.48,73731.61,301.4,-0.65744,0.00056,10.68183]
[1780078996674,22.48,73731.61,301.4,-0.65744,0.00056,10.68183]
[1780078996764,22.48,73731.61,301.4,-0.65744,0.00056,10.68183]
[1780078996907,22.48,73734.0,301.4,-0.65609,0.00056,10.69797]
[1780078997373,22.48,73736.31,301.4,-0.65479,0.00056,10.71344]
[1780078999860,22.48,73736.69,301.4,-0.65458,0.00056,10.71596]
[1780079000287,22.48,73735.64,301.4,-0.65517,0.00056,10.70894]
[1780079002800,22.48,73737.35,301.4,-0.65421,0.00056,10.72027]
[1780079002900,22.48,73737.45,301.4,-0.65416,0.00056,10.72089]
[1780079003415,22.48,73740.4,301.4,-0.65249,0.00057,10.74041]
[1780079004834,22.48,73742.43,301.4,-0.65135,0.00057,10.75372]
[1780079005429,22.48,73744.62,301.4,-0.65011,0.00057,10.76797]
[1780079007444,22.48,73746.33,301.4,-0.64915,0.00057,10.77896]
[1780079009458,22.48,73750.83,301.4,-0.6466,0.00057,10.80774]
[1780079010570,22.48,73750.83,301.4,-0.6466,0.00057,10.80774]
[1780079010600,22.48,73750.83,301.4,-0.6466,0.00057,10.80774]
[1780079010977,22.48,73750.83,301.4,-0.6466,0.00057,10.80774]
[1780079011009,22.48,73752.3,301.4,-0.64585,0.00057,10.8095]
[1780079011472,22.48,73758.46,301.4,-0.64234,0.00057,10.84816]
[1780079013486,22.48,73760.54,301.4,-0.64114,0.00057,10.86103]
[1780079018798,22.48,73760.61,301.4,-0.64111,0.00057,10.86145]
[1780079018802,22.48,73760.61,301.4,-0.64111,0.00057,10.86145]
[1780079018821,22.48,73758.39,301.4,-0.64238,0.00057,10.84772]
[1780079019528,22.48,73756.16,301.4,-0.64365,0.00057,10.83383]
[1780079020715,22.48,73756.16,301.4,-0.64365,0.00057,10.83383]
[1780079022034,22.48,73757.93,301.4,-0.64264,0.00057,10.8449]
[1780079022739,22.48,73759.58,301.4,-0.64169,0.00057,10.85511]
[1780079023556,22.48,73762.16,301.4,-0.64022,0.00057,10.87097]
[1780079024330,22.48,73762.16,301.4,-0.64022,0.00057,10.87097]
[1780079024463,22.48,73762.16,301.4,-0.64022,0.00057,10.87097]
[1780079026021,22.48,73762.25,301.4,-0.64017,0.00057,10.87149]
[1780079026093,22.48,73761.7,301.4,-0.64049,0.00057,10.86809]
[1780079026136,22.48,73761.7,301.4,-0.64049,0.00057,10.86809]
[1780079026214,22.48,73761.7,301.4,-0.64049,0.00057,10.86809]
[1780079026229,22.48,73761.7,301.4,-0.64049,0.00057,10.86809]
[1780079026668,22.48,73750.28,301.4,-0.64701,0.00057,10.7966]
[1780079027585,22.48,73750.78,301.4,-0.64673,0.00057,10.79974]
[1780079028592,22.48,73745.38,301.4,-0.6498,0.00057,10.76496]
[1780079030606,22.47,73748.31,301.4,-0.64814,0.00057,10.78382]
[1780079032620,22.47,73750.4,301.4,-0.64695,0.00057,10.79721]
[1780079035641,22.47,73745.84,301.4,-0.64955,0.00057,10.76786]
[1780079036472,22.47,73745.84,301.4,-0.64955,0.00057,10.76786]
[1780079036989,22.47,73743.79,301.4,-0.65071,0.00057,10.7545]
[1780079039014,22.47,73742.7,301.4,-0.65133,0.00057,10.7474]
[1780079047501,22.47,73741.33,301.4,-0.65212,0.00057,10.73817]
[1780079054498,22.47,73742.66,301.4,-0.65139,0.00057,10.7467]
[1780079054779,22.47,73742.87,301.4,-0.65127,0.00057,10.74804]
[1780079055340,22.47,73742.87,301.4,-0.65127,0.00057,10.74804]
[1780079055786,22.47,73743.09,301.4,-0.65115,0.00057,10.74945]
[1780079060820,22.47,73743.27,301.4,-0.65106,0.00057,10.75047]
[1780079065855,22.46,73743.54,301.4,-0.65093,0.00057,10.75205]
[1780079070890,22.46,73744.06,301.4,-0.65065,0.00057,10.7552]
[1780079072905,22.46,73745.5,301.4,-0.64993,0.00057,10.75688]
[1780079075926,22.46,73748.39,301.4,-0.64831,0.00057,10.77541]
[1780079076933,22.46,73745.41,301.4,-0.65,0.00057,10.75607]
[1780079079953,22.45,73747.05,301.4,-0.64909,0.00057,10.76655]
[1780079082256,22.45,73747.28,301.4,-0.64896,0.00057,10.76795]
[1780079082341,22.45,73747.28,301.4,-0.64896,0.00057,10.76795]
[1780079082974,22.45,73750.26,301.4,-0.64727,0.00057,10.78707]
[1780079085996,22.45,73753.04,301.4,-0.64569,0.00057,10.80473]
[1780079091032,22.45,73753.07,301.4,-0.6457,0.00057,10.80469]
[1780079092165,22.45,73753.03,301.4,-0.64572,0.00057,10.80438]
[1780079092169,22.45,73753.03,301.4,-0.64572,0.00057,10.80438]
[1780079092316,22.45,73753.03,301.4,-0.64572,0.00057,10.80438]
[1780079093046,22.45,73749.94,301.4,-0.64749,0.00057,10.78462]
[1780079094053,22.44,73751.64,301.4,-0.64653,0.00057,10.79542]
[1780079096024,22.44,73751.87,301.4,-0.6464,0.00057,10.79684]
[1780079096042,22.44,73751.87,301.4,-0.6464,0.00057,10.79684]
[1780079096712,22.44,73752.16,301.4,-0.64624,0.00057,10.79864]
[1780079097746,22.44,73751.99,301.4,-0.64634,0.00057,10.7975]
[1780079098830,22.44,73751.59,301.4,-0.64657,0.00057,10.7949]
[1780079103117,22.44,73749.65,301.4,-0.64771,0.00057,10.78222]
[1780079106582,22.44,73749.54,301.4,-0.64778,0.00057,10.78135]
[1780079110359,22.43,73750.5,301.4,-0.64726,0.00057,10.78729]
[1780079112658,22.43,73750.89,301.4,-0.64705,0.00057,10.78963]
[1780079112717,22.43,73750.89,301.4,-0.64705,0.00057,10.78963]
[1780079112761,22.43,73750.89,301.4,-0.64705,0.00057,10.78963]
[1780079113458,22.43,73758.93,301.4,-0.64246,0.00057,10.84022]
[1780079114742,22.43,73761.29,301.4,-0.64112,0.00057,10.85477]
[1780079115708,22.43,73761.29,301.4,-0.64112,0.00057,10.85477]
[1780079116776,22.43,73761.56,301.4,-0.64097,0.00057,10.85635]
[1780079120493,22.42,73762.84,301.4,-0.64026,0.00057,10.86395]
[1780079120591,22.42,73762.84,301.4,-0.64026,0.00057,10.86395]
[1780079121668,22.42,73767.52,301.4,-0.63758,0.00058,10.89235]
[1780079122250,22.42,73770.14,301.4,-0.63607,0.00058,10.90804]
[1780079123157,22.42,73770.14,301.4,-0.63607,0.00058,10.90804]
[1780079123257,22.42,73771.65,301.4,-0.63521,0.00058,10.917]
[1780079124396,22.42,73771.65,301.4,-0.63521,0.00058,10.917]
[1780079124431,22.42,73772.32,301.4,-0.63482,0.00058,10.92094]
[1780079126553,22.42,73770.61,301.4,-0.63582,0.00058,10.91064]
[1780079129927,22.41,73770.89,301.4,-0.63568,0.00058,10.91216]
[1780079130016,22.41,73770.89,301.4,-0.63568,0.00058,10.91208]
[1780079131778,22.41,73770.89,301.4,-0.63568,0.00058,10.91208]
[1780079134696,22.41,73770.97,301.4,-0.63575,0.00058,10.90474]
[1780079135058,22.41,73770.97,301.4,-0.63575,0.00058,10.90474]
[1780079135076,22.41,73770.97,301.4,-0.63575,0.00058,10.90474]
[1780079138836,22.4,73772.43,301.4,-0.63493,0.00058,10.91323]
[1780079138848,22.4,73772.43,301.4,-0.63493,0.00058,10.91323]
[1780079138854,22.4,73772.43,301.4,-0.63493,0.00058,10.91323]
[1780079138950,22.4,73772.43,301.4,-0.63493,0.00058,10.91323]
[1780079139132,22.4,73772.43,301.4,-0.63493,0.00058,10.91323]
[1780079139027,22.4,73772.86,301.4,-0.63468,0.00058,10.91574]
[1780079139203,22.4,73772.86,301.4,-0.63468,0.00058,10.91574]
[1780079139254,22.4,73772.86,301.4,-0.63468,0.00058,10.91574]
[1780079139564,22.4,73772.86,301.4,-0.63468,0.00058,10.91574]
[1780079139826,22.4,73772.86,301.4,-0.63468,0.00058,10.91574]
[1780079140000,22.4,73755.19,301.4,-0.64486,0.00057,10.80742]
[1780079140377,22.4,73745.63,301.4,-0.65032,0.00057,10.74599]
[1780079141819,22.4,73744.15,301.4,-0.65118,0.00057,10.73613]
[1780079147438,22.39,73743.09,301.4,-0.65181,0.00057,10.72885]
[1780079152472,22.39,73742.19,301.4,-0.65234,0.00057,10.72269]
[1780079155494,22.39,73743.87,301.4,-0.6514,0.00057,10.73352]
[1780079160529,22.39,73744.05,301.4,-0.65132,0.00057,10.73451]
[1780079161414,22.39,73744.05,301.4,-0.65132,0.00057,10.73451]
[1780079161514,22.39,73744.05,301.4,-0.65132,0.00057,10.73451]
[1780079162181,22.39,73744.05,301.4,-0.65132,0.00057,10.73451]
[1780079162855,22.39,73755.29,301.4,-0.6449,0.00057,10.80696]
[1780079164815,22.38,73755.22,301.4,-0.64495,0.00057,10.80641]
[1780079165857,22.38,73755.22,301.4,-0.64495,0.00057,10.80641]
[1780079166571,22.38,73747.95,301.4,-0.64912,0.00057,10.7597]
[1780079167207,22.38,73747.95,301.4,-0.64912,0.00057,10.7597]
[1780079168221,22.38,73748.08,301.4,-0.64905,0.00057,10.76052]
[1780079168285,22.38,73748.08,301.4,-0.64905,0.00057,10.76052]
[1780079168793,22.38,73748.08,301.4,-0.64905,0.00057,10.76052]
[1780079168801,22.38,73748.08,301.4,-0.64905,0.00057,10.76052]
[1780079168898,22.38,73748.08,301.4,-0.64905,0.00057,10.76052]
[1780079169156,22.38,73755.02,301.4,-0.64508,0.00057,10.80499]
[1780079169838,22.38,73765.36,301.4,-0.63914,0.00058,10.86931]
[1780079170984,22.38,73767.34,301.4,-0.638,0.00058,10.88131]
[1780079177156,22.38,73768.63,301.4,-0.63729,0.00058,10.88883]
[1780079177925,22.38,73768.4,301.4,-0.63742,0.00058,10.88739]
[1780079177970,22.38,73768.4,301.4,-0.63742,0.00058,10.88739]
[1780079178080,22.37,73764.94,301.4,-0.63943,0.00058,10.86629]
[1780079178657,22.37,73758.83,301.4,-0.64295,0.00057,10.82844]
[1780079179859,22.37,73758.83,301.4,-0.64295,0.00057,10.82844]
[1780079180069,22.37,73758.83,301.4,-0.64295,0.00057,10.82844]
[1780079180099,22.37,73758.83,301.4,-0.64295,0.00057,10.82844]
[1780079180183,22.37,73756.76,301.4,-0.64414,0.00057,10.81542]
[1780079180923,22.37,73767.16,301.4,-0.63815,0.00058,10.87973]
[1780079186469,22.37,73768.07,301.4,-0.63765,0.00058,10.88498]
[1780079191538,22.36,73768.83,301.4,-0.63733,0.00058,10.88176]
[1780079193175,22.36,73769.45,301.4,-0.63697,0.00058,10.88545]
[1780079193186,22.36,73769.45,301.4,-0.63697,0.00058,10.88545]
[1780079193762,22.36,73774.4,301.4,-0.63412,0.00058,10.91489]
[1780079194695,22.36,73774.4,301.4,-0.63412,0.00058,10.91489]
[1780079195062,22.36,73774.49,301.4,-0.63407,0.00058,10.91537]
[1780079195391,22.36,73774.49,301.4,-0.63407,0.00058,10.91537]
[1780079195705,22.36,73774.49,301.4,-0.63407,0.00058,10.91537]
[1780079195778,22.36,73774.51,301.4,-0.63406,0.00058,10.91546]
[1780079196312,22.36,73774.51,301.4,-0.63406,0.00058,10.91546]
[1780079196784,22.36,73770.84,301.4,-0.63619,0.00058,10.89355]
[1780079198798,22.36,73768.76,301.4,-0.6374,0.00058,10.88097]
[1780079202826,22.36,73771.76,301.4,-0.63568,0.00058,10.89889]
[1780079203833,22.36,73774.52,301.4,-0.63408,0.00058,10.91527]
[1780079206774,22.35,73774.73,301.4,-0.63397,0.00058,10.91643]
[1780079209286,22.35,73775.58,301.4,-0.63349,0.00058,10.92132]
[1780079210236,22.35,73775.58,301.4,-0.63349,0.00058,10.92132]
[1780079210882,22.35,73780.38,301.4,-0.63071,0.00058,10.94926]
[1780079212223,22.35,73780.38,301.4,-0.63071,0.00058,10.94926]
[1780079214910,22.35,73783.41,301.4,-0.62895,0.00058,10.96655]
[1780079217463,22.35,73783.69,301.4,-0.6288,0.00058,10.96811]
[1780079220191,22.35,73786.12,301.4,-0.62739,0.00058,10.98183]
[1780079220348,22.35,73786.12,301.4,-0.62739,0.00058,10.98183]
[1780079220952,22.35,73787.94,301.4,-0.62633,0.00058,10.99205]
[1780079221318,22.35,73787.94,301.4,-0.62633,0.00058,10.99205]
[1780079221959,22.35,73786.81,301.4,-0.62699,0.00058,10.98566]
[1780079222281,22.35,73786.81,301.4,-0.62699,0.00058,10.98566]
[1780079226825,22.34,73786.26,301.4,-0.62733,0.00058,10.98243]
[1780079226994,22.34,73785.34,301.4,-0.62787,0.00058,10.97719]
[1780079229110,22.34,73785.28,301.4,-0.62791,0.00058,10.97678]
[1780079229111,22.34,73785.41,301.4,-0.62784,0.00058,10.97746]
[1780079230004,22.34,73785.41,301.4,-0.62784,0.00058,10.97746]
[1780079230101,22.34,73785.41,301.4,-0.62784,0.00058,10.97746]
[1780079230196,22.34,73785.41,301.4,-0.62784,0.00058,10.97746]
[1780079230208,22.34,73783.91,301.4,-0.62872,0.00058,10.96886]
[1780079231022,22.34,73778.72,301.4,-0.63175,0.00058,10.93887]
[1780079234049,22.34,73781.48,301.4,-0.63015,0.00058,10.95474]
[1780079234291,22.34,73781.48,301.4,-0.63015,0.00058,10.95474]
[1780079235055,22.33,73781.95,301.4,-0.62989,0.00058,10.9574]
[1780079235386,22.33,73781.95,301.4,-0.62989,0.00058,10.9574]
[1780079236063,22.33,73781.87,301.4,-0.62994,0.00058,10.95689]
[1780079238531,22.33,73781.74,301.4,-0.63002,0.00058,10.95604]
[1780079238619,22.33,73781.74,301.4,-0.63002,0.00058,10.95604]
[1780079239084,22.33,73782.69,301.4,-0.62948,0.00058,10.96145]
[1780079244119,22.33,73782.92,301.4,-0.62937,0.00058,10.96253]
[1780079244299,22.33,73782.92,301.4,-0.62937,0.00058,10.96253]
[1780079244472,22.33,73782.92,301.4,-0.62937,0.00058,10.96253]
[1780079244564,22.33,73782.92,301.4,-0.62937,0.00058,10.96253]
[1780079245126,22.33,73787.43,301.4,-0.62674,0.00058,10.98814]
[1780079245300,22.33,73787.43,301.4,-0.62674,0.00058,10.98814]
[1780079246133,22.33,73788.95,301.4,-0.62585,0.00058,10.99661]
[1780079248619,22.32,73789.37,301.4,-0.62562,0.00059,10.99882]
[1780079249154,22.32,73791.56,301.4,-0.62435,0.00059,11.01096]
[1780079249715,22.32,73791.56,301.4,-0.62435,0.00059,11.01096]
[1780079250161,22.32,73793.46,301.4,-0.62324,0.00059,11.0214]
[1780079250787,22.32,73793.46,301.4,-0.62324,0.00059,11.0214]
[1780079250834,22.32,73793.46,301.4,-0.62324,0.00059,11.0214]
[1780079255410,22.32,73792.99,301.4,-0.62361,0.00059,11.01111]
[1780079255448,22.32,73792.99,301.4,-0.62361,0.00059,11.01111]
[1780079256203,22.32,73782.83,301.4,-0.62956,0.00058,10.95389]
[1780079256486,22.32,73782.83,301.4,-0.62956,0.00058,10.95389]
[1780079256528,22.32,73782.83,301.4,-0.62956,0.00058,10.95389]
[1780079257210,22.31,73779.41,301.4,-0.63157,0.00058,10.93401]
[1780079258605,22.31,73779.77,301.4,-0.63136,0.00058,10.93605]
[1780079259224,22.31,73777.58,301.4,-0.63264,0.00058,10.92321]
[1780079261238,22.31,73779.45,301.4,-0.63156,0.00058,10.93408]
[1780079262246,22.31,73776.61,301.4,-0.63322,0.00058,10.9174]
[1780079264261,22.31,73774.79,301.4,-0.63428,0.00058,10.90656]
[1780079264581,22.31,73774.79,301.4,-0.63428,0.00058,10.90656]
[1780079264730,22.31,73774.79,301.4,-0.63428,0.00058,10.90656]
[1780079265268,22.31,73774.01,301.4,-0.63474,0.00058,10.9019]
[1780079265609,22.31,73774.01,301.4,-0.63474,0.00058,10.9019]
[1780079265636,22.31,73774.01,301.4,-0.63474,0.00058,10.9019]
[1780079265721,22.31,73774.01,301.4,-0.63474,0.00058,10.9019]
[1780079265753,22.31,73774.01,301.4,-0.63474,0.00058,10.9019]
[1780079266275,22.31,73778.66,301.4,-0.63204,0.00058,10.92931]
[1780079266812,22.31,73778.66,301.4,-0.63204,0.00058,10.92931]
[1780079266843,22.31,73778.66,301.4,-0.63204,0.00058,10.92931]
[1780079267282,22.31,73775.74,301.4,-0.63374,0.00058,10.91212]
[1780079267595,22.31,73775.74,301.4,-0.63374,0.00058,10.91212]
[1780079268289,22.31,73773.86,301.4,-0.63484,0.00058,10.90092]
[1780079268938,22.31,73773.86,301.4,-0.63484,0.00058,10.90092]
[1780079269296,22.31,73775.13,301.4,-0.6341,0.00058,10.90844]
[1780079270975,22.31,73775.17,301.4,-0.63408,0.00058,10.90866]
[1780079271716,22.31,73775.36,301.4,-0.63397,0.00058,10.90976]
[1780079276495,22.3,73775.48,301.4,-0.63391,0.00058,10.91034]
[1780079276562,22.3,73775.48,301.4,-0.63391,0.00058,10.91034]
[1780079276680,22.3,73775.48,301.4,-0.63391,0.00058,10.91034]
[1780079276910,22.3,73775.48,301.4,-0.63391,0.00058,10.91034]
[1780079277011,22.3,73775.41,301.4,-0.63396,0.00058,10.9099]
[1780079278007,22.3,73775.41,301.4,-0.63396,0.00058,10.9099]
[1780079278108,22.3,73775.41,301.4,-0.63396,0.00058,10.9099]
[1780079278210,22.3,73783.36,301.4,-0.62933,0.00058,10.95624]
[1780079278808,22.3,73783.36,301.4,-0.62933,0.00058,10.95624]
[1780079279076,22.3,73783.36,301.4,-0.62933,0.00058,10.95624]
[1780079279110,22.3,73783.36,301.4,-0.62933,0.00058,10.95624]
[1780079279145,22.3,73783.36,301.4,-0.62933,0.00058,10.95624]
[1780079279222,22.3,73784.91,301.4,-0.62843,0.00058,10.96506]
[1780079279478,22.3,73784.91,301.4,-0.62843,0.00058,10.96506]
[1780079279602,22.3,73784.91,301.4,-0.62843,0.00058,10.96506]
[1780079279812,22.3,73784.91,301.4,-0.62843,0.00058,10.96506]
[1780079280043,22.3,73784.91,301.4,-0.62843,0.00058,10.96506]
[1780079280131,22.3,73741.57,301.4,-0.65347,0.00057,10.69648]
[1780079280820,22.3,73741.57,301.4,-0.65347,0.00057,10.69648]
[1780079280867,22.3,73741.57,301.4,-0.65347,0.00057,10.69648]
[1780079281353,22.3,73686.96,301.4,-0.68412,0.00055,10.30098]
[1780079282069,22.3,73686.96,301.4,-0.68412,0.00055,10.30098]
[1780079282174,22.32,73671.0,301.4,-0.69267,0.00054,10.17709]
[1780079283080,22.32,73679.4,301.4,-0.68809,0.00055,10.24419]
[1780079284257,22.33,73687.45,301.4,-0.68364,0.00055,10.30768]
[1780079284905,22.33,73683.9,301.4,-0.68559,0.00055,10.28003]
[1780079286350,22.33,73681.53,301.4,-0.68686,0.00055,10.26179]
[1780079287073,22.33,73681.53,301.4,-0.68686,0.00055,10.26179]
[1780079289869,22.34,73681.15,301.4,-0.68704,0.00055,10.25924]
[1780079289897,22.34,73681.15,301.4,-0.68704,0.00055,10.25924]
[1780079289938,22.34,73681.86,301.4,-0.68664,0.00055,10.26497]
[1780079291324,22.34,73681.86,301.4,-0.68664,0.00055,10.26497]
[1780079291271,22.34,73671.33,301.4,-0.69238,0.00054,10.18136]
[1780079291409,22.34,73671.33,301.4,-0.69238,0.00054,10.18136]
[1780079291470,22.34,73672.84,301.4,-0.69156,0.00054,10.19349]
[1780079293324,22.34,73686.09,301.4,-0.68429,0.00055,10.2984]
[1780079293491,22.34,73692.45,301.4,-0.68079,0.00055,10.34747]
[1780079294498,22.34,73694.1,301.4,-0.67987,0.00055,10.36014]
[1780079295505,22.34,73691.07,301.4,-0.68154,0.00055,10.33701]
[1780079297519,22.34,73689.43,301.4,-0.68244,0.00055,10.32451]
[1780079302554,22.35,73690.45,301.4,-0.68185,0.00055,10.33265]
[1780079307588,22.34,73690.08,301.4,-0.68206,0.00055,10.32977]
[1780079310936,22.34,73689.79,301.4,-0.68222,0.00055,10.32753]
[1780079311038,22.34,73689.54,301.4,-0.68247,0.00055,10.31777]
[1780079311433,22.34,73689.54,301.4,-0.68247,0.00055,10.31777]
[1780079312007,22.34,73689.54,301.4,-0.68247,0.00055,10.31777]
[1780079312353,22.34,73689.54,301.4,-0.68247,0.00055,10.31777]
[1780079312042,22.35,73677.15,301.4,-0.68926,0.00055,10.22087]
[1780079312870,22.35,73677.15,301.4,-0.68926,0.00055,10.22087]
[1780079312933,22.35,73682.1,301.4,-0.68655,0.00055,10.26001]
[1780079313632,22.35,73686.09,301.4,-0.68436,0.00055,10.29118]
[1780079315047,22.35,73688.01,301.4,-0.6833,0.00055,10.3061]
[1780079316652,22.35,73693.94,301.4,-0.68003,0.00055,10.35163]
[1780079319673,22.34,73695.4,301.4,-0.67923,0.00055,10.36261]
[1780079321687,22.34,73697.88,301.4,-0.67786,0.00055,10.38131]
[1780079322694,22.34,73695.31,301.4,-0.67929,0.00055,10.36178]
[1780079323701,22.34,73692.38,301.4,-0.68092,0.00055,10.33938]
[1780079328737,22.34,73693.98,301.4,-0.68004,0.00055,10.35148]
[1780079331772,22.34,73690.93,301.4,-0.68173,0.00055,10.32803]
[1780079332855,22.34,73688.37,301.4,-0.68315,0.00055,10.30826]
[1780079333786,22.34,73686.59,301.4,-0.68413,0.00055,10.29436]
[1780079334793,22.34,73688.76,301.4,-0.68294,0.00055,10.3111]
[1780079335800,22.34,73690.34,301.4,-0.68207,0.00055,10.3233]
[1780079338821,22.34,73687.67,301.4,-0.68355,0.00055,10.30259]
[1780079339828,22.34,73681.04,301.4,-0.68719,0.00055,10.25078]
[1780079341039,22.34,73678.22,301.4,-0.68875,0.00055,10.22829]
[1780079342073,22.34,73678.22,301.4,-0.68875,0.00055,10.22829]
[1780079342108,22.34,73675.71,301.4,-0.69012,0.00055,10.20827]
[1780079343012,22.33,73672.83,301.4,-0.6917,0.00054,10.18515]
[1780079343747,22.33,73672.83,301.4,-0.6917,0.00054,10.18515]
[1780079343867,22.33,73672.36,301.4,-0.69195,0.00054,10.18137]
[1780079344541,22.33,73672.36,301.4,-0.69195,0.00054,10.18137]
[1780079345025,22.33,73664.57,301.4,-0.69619,0.00054,10.11807]
[1780079346031,22.33,73664.57,301.4,-0.69619,0.00054,10.11807]
[1780079346071,22.33,73660.95,301.4,-0.69815,0.00054,10.08831]
[1780079346885,22.33,73658.42,301.4,-0.69952,0.00054,10.06741]
[1780079348079,22.33,73658.42,301.4,-0.69952,0.00054,10.06741]
[1780079348096,22.33,73658.42,301.4,-0.69952,0.00054,10.06741]
[1780079348139,22.33,73658.25,301.4,-0.69961,0.00054,10.06599]
[1780079348567,22.33,73658.25,301.4,-0.69961,0.00054,10.06599]
[1780079348899,22.33,73655.54,301.4,-0.70106,0.00054,10.04347]
[1780079349836,22.33,73655.54,301.4,-0.70106,0.00054,10.04347]
[1780079349970,22.33,73655.54,301.4,-0.70106,0.00054,10.04347]
[1780079350832,22.33,73654.54,301.4,-0.7016,0.00054,10.03509]
[1780079350835,22.33,73654.54,301.4,-0.7016,0.00054,10.03509]
[1780079351095,22.33,73650.66,301.4,-0.70369,0.00054,10.0024]
[1780079351860,22.33,73650.66,301.4,-0.70369,0.00054,10.0024]
[1780079352351,22.33,73652.6,301.4,-0.70266,0.00054,10.01861]
[1780079353934,22.33,73654.37,301.4,-0.70172,0.00054,10.03328]
[1780079355538,22.33,73654.99,301.4,-0.7014,0.00054,10.0383]
[1780079355948,22.33,73658.54,301.4,-0.6995,0.00054,10.06767]
[1780079356759,22.33,73658.54,301.4,-0.6995,0.00054,10.06767]
[1780079356955,22.33,73653.03,301.4,-0.70245,0.00054,10.02188]
[1780079358969,22.33,73651.36,301.4,-0.70333,0.00054,10.00818]
[1780079359968,22.33,73651.36,301.4,-0.70333,0.00054,10.00818]
[1780079362715,22.34,73650.53,301.4,-0.70373,0.00054,10.00186]
[1780079362729,22.34,73650.53,301.4,-0.70373,0.00054,10.00186]
[1780079363216,22.34,73642.67,301.4,-0.70791,0.00053,9.93538]
[1780079363597,22.34,73642.67,301.4,-0.70791,0.00053,9.93538]
[1780079363688,22.34,73642.67,301.4,-0.70791,0.00053,9.93538]
[1780079364135,22.34,73643.4,301.4,-0.70751,0.00053,9.94177]
[1780079364797,22.34,73643.4,301.4,-0.70751,0.00053,9.94177]
[1780079365014,22.34,73646.18,301.4,-0.70602,0.00053,9.96558]
[1780079365490,22.34,73646.18,301.4,-0.70602,0.00053,9.96558]
[1780079366346,22.34,73646.43,301.4,-0.70588,0.00053,9.96783]
[1780079367098,22.34,73653.06,301.4,-0.70232,0.00054,10.02393]
[1780079367523,22.34,73653.06,301.4,-0.70232,0.00054,10.02393]
[1780079368253,22.34,73654.57,301.4,-0.7015,0.00054,10.03671]
[1780079370049,22.35,73659.09,301.4,-0.69905,0.00054,10.07454]
[1780079375084,22.35,73658.41,301.4,-0.69949,0.00054,10.06157]
[1780079377731,22.35,73658.76,301.4,-0.69929,0.00054,10.06471]
[1780079378182,22.35,73658.76,301.4,-0.69929,0.00054,10.06471]
[1780079378242,22.35,73667.96,301.4,-0.69431,0.00054,10.14016]
[1780079379112,22.35,73673.65,301.4,-0.6912,0.00054,10.18616]
[1780079381126,22.36,73670.42,301.4,-0.69295,0.00054,10.16042]
[1780079382989,22.36,73670.29,301.4,-0.69301,0.00054,10.15952]
[1780079383140,22.36,73671.08,301.4,-0.69257,0.00054,10.16603]
[1780079385209,22.36,73671.94,301.4,-0.69209,0.00054,10.17307]
[1780079385276,22.36,73671.94,301.4,-0.69209,0.00054,10.17307]
[1780079385460,22.36,73671.94,301.4,-0.69209,0.00054,10.17307]
[1780079385282,22.36,73672.46,301.4,-0.6918,0.00054,10.17737]
[1780079385503,22.36,73672.46,301.4,-0.6918,0.00054,10.17737]
[1780079386411,22.36,73672.46,301.4,-0.6918,0.00054,10.17737]
[1780079386460,22.37,73697.5,301.4,-0.67794,0.00055,10.37379]
[1780079386780,22.37,73697.5,301.4,-0.67794,0.00055,10.37379]
[1780079387151,22.37,73697.5,301.4,-0.67794,0.00055,10.37379]
[1780079387382,22.38,73706.94,301.4,-0.67264,0.00056,10.44489]
[1780079388177,22.38,73708.51,301.4,-0.67175,0.00056,10.45659]
[1780079389168,22.38,73708.51,301.4,-0.67175,0.00056,10.45659]
[1780079390190,22.39,73702.86,301.4,-0.67485,0.00056,10.41556]
[1780079392208,22.41,73699.99,301.4,-0.67632,0.00055,10.39572]
[1780079392751,22.41,73699.99,301.4,-0.67632,0.00055,10.39572]
[1780079393215,22.41,73691.96,301.4,-0.68072,0.00055,10.33561]
[1780079394222,22.42,73689.17,301.4,-0.68218,0.00055,10.31533]
[1780079395048,22.42,73689.17,301.4,-0.68218,0.00055,10.31533]
[1780079395229,22.43,73689.14,301.4,-0.6821,0.00055,10.31636]
[1780079400264,22.5,73690.11,301.4,-0.68105,0.00055,10.33079]
[1780079400969,22.5,73690.11,301.4,-0.68105,0.00055,10.33079]
[1780079401052,22.5,73690.11,301.4,-0.68105,0.00055,10.33079]
[1780079401277,22.5,73695.0,301.4,-0.67836,0.00055,10.3679]
[1780079401795,22.5,73695.0,301.4,-0.67836,0.00055,10.3679]
[1780079402279,22.51,73692.59,301.4,-0.67961,0.00055,10.35068]
[1780079402727,22.51,73692.59,301.4,-0.67961,0.00055,10.35068]
[1780079403142,22.51,73692.59,301.4,-0.67961,0.00055,10.35068]
[1780079403460,22.51,73692.59,301.4,-0.67961,0.00055,10.35068]
[1780079404296,22.51,73696.58,301.4,-0.6774,0.00055,10.38089]
[1780079405014,22.51,73696.58,301.4,-0.6774,0.00055,10.38089]
[1780079405303,22.52,73699.74,301.4,-0.6756,0.00055,10.40515]
[1780079406805,22.53,73700.93,301.4,-0.67488,0.00055,10.41479]
[1780079408706,22.54,73702.41,301.4,-0.67401,0.00055,10.4265]
[1780079410337,22.55,73704.03,301.4,-0.67303,0.00055,10.43937]
[1780079412352,22.56,73707.62,301.4,-0.67096,0.00055,10.46658]
[1780079414365,22.56,73709.39,301.4,-0.66998,0.00055,10.47943]
[1780079416849,22.56,73709.44,301.4,-0.66994,0.00055,10.47983]
[1780079422423,22.56,73711.84,301.4,-0.6686,0.00056,10.49715]
[1780079423075,22.56,73711.84,301.4,-0.6686,0.00056,10.49715]
[1780079423430,22.56,73707.54,301.4,-0.67099,0.00055,10.46622]
[1780079427460,22.56,73700.41,301.4,-0.67493,0.00055,10.41412]
[1780079427746,22.56,73700.41,301.4,-0.67493,0.00055,10.41412]
[1780079428403,22.56,73700.41,301.4,-0.67493,0.00055,10.41412]
[1780079428503,22.56,73700.41,301.4,-0.67493,0.00055,10.41412]
[1780079428511,22.56,73700.41,301.4,-0.67493,0.00055,10.41412]
[1780079428750,22.56,73699.3,301.4,-0.67554,0.00055,10.40591]
[1780079428823,22.56,73699.3,301.4,-0.67554,0.00055,10.40591]
[1780079429481,22.57,73707.98,301.4,-0.67073,0.00055,10.4696]
[1780079433687,22.57,73708.65,301.4,-0.67044,0.00055,10.46695]
[1780079434254,22.57,73708.65,301.4,-0.67044,0.00055,10.46695]
[1780079434389,22.57,73708.74,301.4,-0.67038,0.00055,10.46769]
[1780079434634,22.57,73708.74,301.4,-0.67038,0.00055,10.46769]
[1780079435356,22.57,73708.74,301.4,-0.67038,0.00055,10.46769]
[1780079435458,22.57,73689.82,301.4,-0.68079,0.00055,10.32791]
[1780079436402,22.57,73689.82,301.4,-0.68079,0.00055,10.32791]
[1780079436503,22.57,73686.04,301.4,-0.68285,0.00055,10.29928]
[1780079440071,22.58,73686.1,301.4,-0.6828,0.00055,10.30005]
[1780079440577,22.58,73682.62,301.4,-0.68467,0.00054,10.27363]
[1780079441726,22.58,73682.62,301.4,-0.68467,0.00054,10.27363]
[1780079442156,22.58,73682.62,301.4,-0.68467,0.00054,10.27363]
[1780079442283,22.58,73682.62,301.4,-0.68467,0.00054,10.27363]
[1780079442404,22.58,73682.62,301.4,-0.68467,0.00054,10.27363]
[1780079442889,22.58,73682.46,301.4,-0.68473,0.00054,10.27275]
[1780079442984,22.58,73674.7,301.4,-0.68895,0.00054,10.21238]
[1780079443598,22.58,73676.09,301.4,-0.68819,0.00054,10.22335]
[1780079444605,22.58,73674.02,301.4,-0.6893,0.00054,10.20723]
[1780079447581,22.6,73674.53,301.4,-0.68891,0.00054,10.21286]
[1780079447626,22.61,73673.65,301.4,-0.68928,0.00054,10.20743]
[1780079449476,22.61,73673.65,301.4,-0.68928,0.00054,10.20743]
[1780079449640,22.64,73673.86,301.4,-0.68896,0.00054,10.21201]
[1780079452121,22.65,73674.37,301.4,-0.68861,0.00054,10.21715]
[1780079452336,22.65,73674.37,301.4,-0.68861,0.00054,10.21715]
[1780079452387,22.67,73674.08,301.4,-0.68861,0.00054,10.21706]
[1780079452661,22.67,73678.02,301.4,-0.68648,0.00054,10.24769]
[1780079453668,22.68,73682.18,301.4,-0.68414,0.00054,10.28099]
[1780079454675,22.69,73684.58,301.4,-0.68276,0.00054,10.30028]
[1780079455947,22.69,73684.58,301.4,-0.68276,0.00054,10.30028]
[1780079456049,22.7,73687.15,301.4,-0.68131,0.00054,10.32054]
[1780079456925,22.7,73687.15,301.4,-0.68131,0.00054,10.32054]
[1780079456985,22.7,73687.22,301.4,-0.68123,0.00054,10.32166]
[1780079457845,22.7,73687.22,301.4,-0.68123,0.00054,10.32166]
[1780079459346,22.71,73687.68,301.4,-0.68093,0.00054,10.3257]
[1780079460717,22.72,73685.04,301.4,-0.68224,0.00054,10.30748]
[1780079461729,22.72,73685.04,296.6,-0.68224,0.00054,10.30748]
[1780079461786,22.73,73686.52,296.6,-0.68139,0.00054,10.31934]
[1780079463137,22.73,73686.52,296.6,-0.68139,0.00054,10.31934]
[1780079463515,22.73,73686.52,296.6,-0.68139,0.00054,10.31934]
[1780079463238,22.73,73687.34,296.6,-0.68093,0.00054,10.32566]
[1780079464746,22.73,73690.56,296.6,-0.67918,0.00054,10.34985]
[1780079469779,22.73,73692.17,296.6,-0.67828,0.00055,10.36215]
[1780079470933,22.73,73692.17,296.6,-0.67828,0.00055,10.36215]
[1780079471016,22.74,73692.15,296.6,-0.67829,0.00055,10.36207]
[1780079471794,22.74,73694.97,296.6,-0.67674,0.00055,10.38303]
[1780079475822,22.74,73696.57,296.6,-0.67585,0.00055,10.39499]
[1780079477836,22.74,73698.25,296.6,-0.67493,0.00055,10.40737]
[1780079479264,22.74,73704.37,296.6,-0.67157,0.00055,10.45188]
[1780079479850,22.74,73709.85,296.6,-0.66855,0.00055,10.49106]
[1780079482871,22.74,73712.15,296.6,-0.66728,0.00055,10.50736]
[1780079487906,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079488931,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079488940,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079488999,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079489307,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079489332,22.74,73713.21,296.6,-0.6667,0.00055,10.51479]
[1780079489580,22.74,73713.61,296.6,-0.66648,0.00055,10.51758]
[1780079489681,22.74,73713.61,296.6,-0.66648,0.00055,10.51758]
[1780079489874,22.74,73713.61,296.6,-0.66648,0.00055,10.51758]
[1780079489900,22.74,73713.61,296.6,-0.66648,0.00055,10.51758]
[1780079490384,22.74,73713.61,296.6,-0.66648,0.00055,10.51758]
[1780079490442,22.74,73730.86,296.6,-0.65688,0.00056,10.6358]
[1780079491481,22.74,73735.6,296.6,-0.65432,0.00056,10.65958]
[1780079492941,22.74,73737.43,296.6,-0.65329,0.00056,10.67164]
[1780079494322,22.74,73739.72,296.6,-0.65199,0.00056,10.68664]
[1780079495341,22.74,73739.72,296.6,-0.65199,0.00056,10.68664]
[1780079495344,22.74,73739.72,296.6,-0.65199,0.00056,10.68664]
[1780079495434,22.74,73741.16,296.6,-0.65118,0.00056,10.696]
[1780079495789,22.74,73741.16,296.6,-0.65118,0.00056,10.696]
[1780079495961,22.74,73737.05,296.6,-0.65349,0.00056,10.66925]
[1780079496969,22.74,73732.72,296.6,-0.65592,0.00056,10.6407]
[1780079497976,22.74,73730.56,296.6,-0.65712,0.00056,10.62634]
[1780079500997,22.74,73732.25,296.6,-0.65616,0.00056,10.63779]
[1780079502493,22.74,73732.25,296.6,-0.65616,0.00056,10.63779]
[1780079502594,22.75,73735.45,296.6,-0.65436,0.00056,10.65903]
[1780079507043,22.75,73733.84,296.6,-0.65526,0.00056,10.64846]
[1780079508514,22.75,73733.84,296.6,-0.65526,0.00056,10.64846]
[1780079510064,22.75,73730.22,296.6,-0.65728,0.00056,10.62445]
[1780079515099,22.76,73729.17,296.6,-0.65781,0.00056,10.61805]
[1780079520134,22.76,73729.8,296.6,-0.65744,0.00056,10.62252]
[1780079525169,22.76,73730.12,296.6,-0.65724,0.00056,10.62494]
[1780079527422,22.76,73730.31,296.6,-0.65713,0.00056,10.62624]
[1780079527677,22.76,73729.83,296.6,-0.65739,0.00056,10.62306]
[1780079527800,22.76,73729.83,296.6,-0.65739,0.00056,10.62306]
[1780079528195,22.76,73719.87,296.6,-0.66294,0.00056,10.55546]
[1780079529266,22.76,73719.87,296.6,-0.66294,0.00056,10.55546]
[1780079529425,22.76,73719.87,296.6,-0.66294,0.00056,10.55546]
[1780079529696,22.76,73718.91,296.6,-0.66347,0.00055,10.54891]
[1780079530208,22.76,73723.83,296.6,-0.66072,0.00056,10.58274]
[1780079531216,22.77,73725.74,296.6,-0.65966,0.00056,10.59578]
[1780079531980,22.77,73725.74,296.6,-0.65966,0.00056,10.59578]
[1780079532223,22.77,73727.34,296.6,-0.65876,0.00056,10.60664]
[1780079537258,22.77,73728.43,296.6,-0.65813,0.00056,10.61419]
[1780079542293,22.77,73729.95,296.6,-0.65727,0.00056,10.62458]
[1780079547328,22.77,73730.11,296.6,-0.65716,0.00056,10.62583]
[1780079552363,22.78,73730.32,296.6,-0.65712,0.00056,10.61974]
[1780079553370,22.78,73727.04,296.6,-0.65895,0.00056,10.59777]
[1780079558405,22.78,73727.67,296.6,-0.65858,0.00056,10.60225]
[1780079563439,22.78,73727.71,296.6,-0.65854,0.00056,10.60274]
[1780079566043,22.78,73728.97,296.6,-0.65783,0.00056,10.61128]
[1780079566136,22.78,73728.97,296.6,-0.65783,0.00056,10.61128]
[1780079566461,22.78,73734.86,296.6,-0.65453,0.00056,10.65041]
[1780079567468,22.78,73737.06,296.6,-0.6533,0.00056,10.66488]
[1780079572011,22.79,73738.22,296.6,-0.65264,0.00056,10.67253]
[1780079572503,22.79,73735.45,296.6,-0.65419,0.00056,10.65443]
[1780079572674,22.79,73735.45,296.6,-0.65419,0.00056,10.65443]
[1780079573543,22.79,73735.45,296.6,-0.65419,0.00056,10.65443]
[1780079573590,22.79,73733.97,296.6,-0.65502,0.00056,10.64472]
[1780079575203,22.79,73733.51,296.6,-0.65527,0.00056,10.64175]
[1780079575523,22.79,73727.03,296.6,-0.65888,0.00056,10.59861]
[1780079575986,22.79,73727.03,296.6,-0.65888,0.00056,10.59861]
[1780079577808,22.79,73724.36,296.6,-0.66036,0.00056,10.58066]
[1780079578545,22.79,73721.89,296.6,-0.66172,0.00056,10.5639]
[1780079579489,22.79,73721.89,296.6,-0.66172,0.00056,10.5639]
[1780079580493,22.79,73721.67,296.6,-0.66184,0.00056,10.56247]
[1780079582496,22.79,73721.88,296.6,-0.66171,0.00056,10.56407]
[1780079589003,22.8,73721.95,296.6,-0.66165,0.00056,10.56477]
[1780079589502,22.8,73721.95,296.6,-0.66165,0.00056,10.56477]
[1780079590005,22.8,73722.28,296.6,-0.66144,0.00056,10.5674]
[1780079590504,22.8,73722.28,296.6,-0.66144,0.00056,10.5674]
[1780079592642,22.8,73720.68,296.6,-0.66231,0.00055,10.55668]
[1780079597678,22.81,73722.04,296.6,-0.66152,0.00056,10.56638]
[1780079600628,22.81,73721.81,296.6,-0.66164,0.00056,10.56488]
[1780079600706,22.81,73717.08,296.6,-0.66425,0.00055,10.5325]
[1780079606466,22.82,73716.57,296.6,-0.6645,0.00055,10.52938]
[1780079606936,22.82,73716.29,296.6,-0.66464,0.00055,10.52763]
[1780079607152,22.82,73716.29,296.6,-0.66464,0.00055,10.52763]
[1780079608519,22.82,73716.15,296.6,-0.66471,0.00055,10.52673]
[1780079608526,22.82,73710.41,296.6,-0.66788,0.00055,10.48666]
[1780079608762,22.82,73706.38,296.6,-0.67009,0.00055,10.45809]
[1780079611241,22.82,73706.2,296.6,-0.67018,0.00055,10.4569]
[1780079612261,22.82,73705.82,296.6,-0.67048,0.00055,10.4466]
[1780079612599,22.82,73705.82,296.6,-0.67048,0.00055,10.4466]
[1780079612651,22.82,73702.01,296.6,-0.67256,0.00055,10.41937]
[1780079612791,22.82,73703.58,296.6,-0.6717,0.00055,10.43067]
[1780079613798,22.82,73706.85,296.6,-0.6699,0.00055,10.45418]
[1780079614804,22.83,73708.98,296.6,-0.66871,0.00055,10.4694]
[1780079617827,22.83,73711.32,296.6,-0.6674,0.00055,10.48617]
[1780079621855,22.83,73707.63,296.6,-0.66941,0.00055,10.46042]
[1780079623868,22.83,73706.0,296.6,-0.67029,0.00055,10.44903]
[1780079626890,22.84,73707.79,296.6,-0.66928,0.00055,10.46209]
[1780079631924,22.84,73707.69,296.6,-0.6693,0.00055,10.46185]
[1780079632825,22.84,73707.69,296.6,-0.6693,0.00055,10.46185]
[1780079633323,22.85,73710.32,296.6,-0.66783,0.00055,10.48065]
[1780079633761,22.85,73710.32,296.6,-0.66783,0.00055,10.48065]
[1780079634060,22.85,73710.32,296.6,-0.66783,0.00055,10.48065]
[1780079634162,22.85,73721.03,296.6,-0.66192,0.00055,10.55491]
[1780079635061,22.85,73721.03,296.6,-0.66192,0.00055,10.55491]
[1780079637066,22.85,73719.8,296.6,-0.66259,0.00055,10.54662]
[1780079638686,22.85,73721.12,296.6,-0.66185,0.00055,10.55572]
[1780079638975,22.85,73724.75,296.6,-0.65983,0.00056,10.58047]
[1780079639747,22.85,73724.75,296.6,-0.65983,0.00056,10.58047]
[1780079640585,22.85,73724.75,296.6,-0.65983,0.00056,10.58047]
[1780079640610,22.85,73728.22,296.6,-0.65789,0.00056,10.60385]
[1780079640989,22.85,73732.41,296.6,-0.65556,0.00056,10.63166]
[1780079643532,22.85,73735.55,296.6,-0.6538,0.00056,10.65235]
[1780079644013,22.85,73737.23,296.6,-0.65286,0.00056,10.66329]
[1780079649048,22.85,73738.2,296.6,-0.65231,0.00056,10.66961]
[1780079652069,22.85,73739.7,296.6,-0.65147,0.00056,10.67932]
[1780079653770,22.85,73739.36,296.6,-0.65166,0.00056,10.67715]
[1780079653908,22.85,73739.36,296.6,-0.65166,0.00056,10.67715]
[1780079657235,22.85,73739.88,296.6,-0.65136,0.00056,10.68057]
[1780079658111,22.85,73734.06,296.6,-0.65461,0.00056,10.64278]
[1780079659118,22.85,73732.06,296.6,-0.65573,0.00056,10.62962]
[1780079660515,22.85,73732.06,296.6,-0.65573,0.00056,10.62962]
[1780079661132,22.86,73733.66,296.6,-0.65483,0.00056,10.64024]
[1780079665499,22.86,73733.8,296.6,-0.65474,0.00056,10.64131]
[1780079665523,22.86,73733.8,296.6,-0.65474,0.00056,10.64131]
[1780079665527,22.86,73733.8,296.6,-0.65474,0.00056,10.64131]
[1780079665730,22.86,73733.8,296.6,-0.65474,0.00056,10.64131]
[1780079665566,22.86,73734.51,296.6,-0.65433,0.00056,10.64606]
[1780079671202,22.86,73734.38,296.6,-0.65448,0.00056,10.63777]
[1780079674535,22.86,73734.34,296.6,-0.65449,0.00056,10.6376]
[1780079675855,22.86,73733.69,296.6,-0.65485,0.00056,10.63344]
[1780079676237,22.87,73730.94,296.6,-0.65638,0.00056,10.61536]
[1780079680586,22.87,73730.93,296.6,-0.65637,0.00056,10.61543]
[1780079686308,22.87,73731.39,296.6,-0.65608,0.00056,10.61885]
[1780079691342,22.88,73731.38,296.6,-0.65606,0.00056,10.61906]
[1780079692546,22.88,73731.38,296.6,-0.65606,0.00056,10.61906]
[1780079693356,22.88,73733.03,296.6,-0.65513,0.00056,10.63007]
[1780079698391,22.88,73733.2,296.6,-0.65501,0.00056,10.63148]
[1780079704440,22.89,73733.34,296.6,-0.6549,0.00056,10.63277]
[1780079708223,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708402,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708593,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708674,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708675,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708805,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708820,22.89,73733.31,296.6,-0.65491,0.00056,10.63269]
[1780079708716,22.89,73730.31,296.6,-0.65657,0.00056,10.61297]
[1780079709360,22.89,73730.31,296.6,-0.65657,0.00056,10.61297]
[1780079709740,22.89,73716.18,296.6,-0.6644,0.00055,10.51746]
[1780079710484,22.89,73711.09,296.6,-0.66721,0.00055,10.4821]
[1780079712401,22.89,73711.26,296.6,-0.66711,0.00055,10.48335]
[1780079713140,22.89,73711.31,296.6,-0.66708,0.00055,10.48377]
[1780079713514,22.89,73720.9,296.6,-0.66177,0.00055,10.55011]
[1780079714172,22.89,73720.9,296.6,-0.66177,0.00055,10.55011]
[1780079714694,22.89,73720.9,296.6,-0.66177,0.00055,10.55011]
[1780079714788,22.89,73723.91,296.6,-0.66009,0.00055,10.5707]
[1780079715055,22.89,73723.91,296.6,-0.66009,0.00055,10.5707]
[1780079715672,22.89,73723.91,296.6,-0.66009,0.00055,10.5707]
[1780079715684,22.9,73725.6,296.6,-0.65914,0.00056,10.58213]
[1780079716119,22.9,73725.6,296.6,-0.65914,0.00056,10.58213]
[1780079717676,22.9,73725.31,296.6,-0.65931,0.00056,10.58018]
[1780079720563,22.9,73728.21,296.6,-0.65768,0.00056,10.59975]
[1780079723186,22.9,73727.95,296.6,-0.65782,0.00056,10.59808]
[1780079723188,22.9,73727.95,296.6,-0.65782,0.00056,10.59808]
[1780079723584,22.9,73724.97,296.6,-0.65947,0.00055,10.57816]
[1780079725598,22.9,73723.37,296.6,-0.66035,0.00055,10.56747]
[1780079730633,22.9,73723.46,296.6,-0.66028,0.00055,10.56839]
[1780079731762,22.9,73723.46,296.6,-0.66028,0.00055,10.56839]
[1780079732646,22.91,73720.64,296.6,-0.66192,0.00055,10.54167]
[1780079733173,22.91,73720.64,296.6,-0.66192,0.00055,10.54167]
[1780079733179,22.91,73720.64,296.6,-0.66192,0.00055,10.54167]
[1780079733293,22.91,73720.64,296.6,-0.66192,0.00055,10.54167]
[1780079733837,22.91,73715.42,296.6,-0.6648,0.00055,10.50599]
[1780079734661,22.91,73709.48,296.6,-0.66807,0.00055,10.46458]
[1780079735668,22.91,73705.65,296.6,-0.67017,0.00055,10.43759]
[1780079737682,22.91,73703.27,296.6,-0.67145,0.00055,10.4209]
[1780079739855,22.91,73703.41,296.6,-0.67137,0.00055,10.4219]
[1780079739830,22.91,73698.19,296.6,-0.67421,0.00055,10.38457]
[1780079742477,22.91,73697.98,296.6,-0.67431,0.00055,10.38319]
[1780079746745,22.92,73702.61,296.6,-0.67172,0.00055,10.4173]
[1780079748759,22.93,73704.1,296.6,-0.67089,0.00055,10.42814]
[1780079749854,22.93,73704.1,296.6,-0.67089,0.00055,10.42814]
[1780079755808,22.93,73703.02,296.6,-0.67143,0.00055,10.42117]
[1780079758729,22.93,73702.95,296.6,-0.67146,0.00055,10.42077]
[1780079759836,22.94,73708.17,296.6,-0.66857,0.00055,10.45808]
[1780079764449,22.94,73708.92,296.6,-0.66813,0.00055,10.46379]
[1780079764871,22.94,73713.66,296.6,-0.66551,0.00055,10.49696]
[1780079765878,22.94,73716.99,296.6,-0.66367,0.00055,10.51999]
[1780079766191,22.94,73716.99,296.6,-0.66367,0.00055,10.51999]
[1780079766885,22.95,73712.31,296.6,-0.66624,0.00055,10.48773]
[1780079767892,22.95,73708.12,296.6,-0.66854,0.00055,10.4585]
[1780079771045,22.95,73707.62,296.6,-0.6688,0.00055,10.45519]
[1780079771467,22.95,73702.14,296.6,-0.67179,0.00055,10.41642]
[1780079771921,22.95,73693.06,296.6,-0.67672,0.00054,10.35086]
[1780079775188,22.95,73691.99,296.6,-0.67728,0.00054,10.34335]
[1780079775359,22.95,73691.99,296.6,-0.67728,0.00054,10.34335]
[1780079775424,22.95,73691.99,296.6,-0.67728,0.00054,10.34335]
[1780079775880,22.96,73691.85,296.6,-0.67734,0.00054,10.34258]
[1780079776089,22.96,73680.28,296.6,-0.68359,0.00054,10.25648]
[1780079776956,22.96,73679.52,296.6,-0.68398,0.00054,10.2509]
[1780079781991,22.96,73679.59,296.6,-0.68392,0.00054,10.25185]
[1780079787038,22.97,73678.52,296.6,-0.68446,0.00054,10.24417]
[1780079788685,22.97,73678.52,296.6,-0.68446,0.00054,10.24417]
[1780079789432,22.97,73676.26,296.6,-0.68566,0.00054,10.22719]
[1780079790226,22.97,73676.26,296.6,-0.68566,0.00054,10.22719]
[1780079790257,22.97,73671.96,296.6,-0.68796,0.00053,10.19434]
[1780079791724,22.97,73671.96,296.6,-0.68796,0.00053,10.19434]
[1780079791806,22.97,73667.85,296.6,-0.69025,0.00053,10.15493]
[1780079793693,22.97,73667.07,296.6,-0.69066,0.00053,10.14887]
[1780079794089,22.97,73664.64,296.6,-0.69195,0.00053,10.13007]
[1780079797282,22.98,73663.6,296.6,-0.69247,0.00053,10.12232]
[1780079798017,22.98,73663.62,296.6,-0.69245,0.00053,10.12261]
[1780079798117,22.98,73665.55,296.6,-0.69142,0.00053,10.13783]
[1780079799269,22.98,73665.55,296.6,-0.69142,0.00053,10.13783]
[1780079800131,22.98,73668.16,296.6,-0.69001,0.00053,10.15837]
[1780079802551,22.98,73669.14,296.6,-0.68948,0.00053,10.16606]
[1780079803009,22.98,73669.14,296.6,-0.68947,0.00053,10.16617]
[1780079803152,22.98,73671.98,296.6,-0.68795,0.00053,10.18819]
[1780079804051,22.98,73671.98,296.6,-0.68795,0.00053,10.18819]
[1780079804928,22.98,73673.96,296.6,-0.68688,0.00054,10.20348]
[1780079805166,22.99,73675.74,296.6,-0.68592,0.00054,10.21717]
[1780079807130,22.99,73676.62,296.6,-0.68544,0.00054,10.22395]
[1780079807180,22.99,73678.65,296.6,-0.68434,0.00054,10.23942]
[1780079809155,22.99,73679.67,296.6,-0.68379,0.00054,10.2472]
[1780079809399,22.99,73679.67,296.6,-0.68379,0.00054,10.2472]
[1780079810917,22.99,73678.96,296.6,-0.68417,0.00054,10.2419]
[1780079810201,22.99,73673.65,296.6,-0.68701,0.00054,10.2016]
[1780079811273,22.99,73673.65,296.6,-0.68701,0.00054,10.2016]
[1780079811866,22.99,73673.65,296.6,-0.68701,0.00054,10.2016]
[1780079811375,22.99,73671.54,296.6,-0.68813,0.00053,10.18553]
[1780079815938,22.99,73673.6,296.6,-0.687,0.00054,10.2018]
[1780079816243,23.0,73676.24,296.6,-0.68557,0.00054,10.22204]
[1780079817250,23.0,73678.11,296.6,-0.68456,0.00054,10.23631]
[1780079820695,23.0,73677.6,296.6,-0.68483,0.00054,10.23261]
[1780079822336,23.0,73678.46,296.6,-0.68435,0.00054,10.23927]
[1780079822672,23.0,73679.22,296.6,-0.68394,0.00054,10.24509]
[1780079823666,23.0,73679.22,296.6,-0.68394,0.00054,10.24509]
[1780079823767,23.0,73683.06,296.6,-0.68187,0.00054,10.27404]
[1780079824299,23.0,73685.19,296.6,-0.68072,0.00054,10.28992]
[1780079825306,23.0,73687.43,296.6,-0.67951,0.00054,10.30656]
[1780079826001,23.0,73687.43,296.6,-0.67951,0.00054,10.30656]
[1780079826313,23.0,73687.93,296.6,-0.67924,0.00054,10.31027]
[1780079830341,23.0,73689.84,296.6,-0.6782,0.00054,10.32438]
[1780079831381,23.0,73689.84,296.6,-0.6782,0.00054,10.32438]
[1780079831664,23.0,73689.84,296.6,-0.6782,0.00054,10.32438]
[1780079831842,23.0,73689.84,296.6,-0.6782,0.00054,10.32438]
[1780079831923,23.0,73703.44,296.6,-0.6708,0.00055,10.42267]
[1780079832269,23.0,73703.44,296.6,-0.6708,0.00055,10.42267]
[1780079832818,23.0,73703.44,296.6,-0.6708,0.00055,10.42267]
[1780079832835,23.0,73710.54,296.6,-0.66692,0.00055,10.47262]
[1780079833319,23.0,73710.54,296.6,-0.66692,0.00055,10.47262]
[1780079833495,23.0,73716.42,296.6,-0.66368,0.00055,10.51321]
[1780079834002,23.0,73716.42,296.6,-0.66368,0.00055,10.51321]
[1780079834113,23.0,73716.42,296.6,-0.66368,0.00055,10.51321]
[1780079834152,23.0,73716.42,296.6,-0.66368,0.00055,10.51321]
[1780079834911,23.0,73714.38,296.6,-0.6648,0.00055,10.49923]
[1780079835376,23.0,73711.0,296.6,-0.66666,0.00055,10.47585]
[1780079836086,23.0,73711.0,296.6,-0.66666,0.00055,10.47585]
[1780079836383,23.0,73709.51,296.6,-0.66748,0.00055,10.4655]
[1780079840695,23.01,73708.66,296.6,-0.66793,0.00055,10.45971]
[1780079841896,23.01,73709.39,296.6,-0.66753,0.00055,10.46481]
[1780079842246,23.01,73709.91,296.6,-0.66724,0.00055,10.46847]
[1780079847460,23.01,73709.41,296.6,-0.6675,0.00055,10.4652]
[1780079852495,23.01,73708.92,296.6,-0.66785,0.00055,10.4542]
[1780079857530,23.01,73710.18,296.6,-0.66714,0.00055,10.4632]
[1780079858537,23.01,73711.8,296.6,-0.66625,0.00055,10.47449]
[1780079863572,23.01,73708.28,296.6,-0.66817,0.00055,10.45007]
[1780079866593,23.02,73706.42,296.6,-0.66918,0.00055,10.43716]
[1780079867747,23.02,73706.42,296.6,-0.66918,0.00055,10.43716]
[1780079868607,23.02,73700.91,296.6,-0.67218,0.00055,10.39822]
[1780079868998,23.02,73700.91,296.6,-0.67218,0.00055,10.39822]
[1780079870621,23.02,73699.37,296.6,-0.67301,0.00054,10.3873]
[1780079875656,23.02,73699.36,296.6,-0.673,0.00054,10.38747]
[1780079881698,23.02,73698.0,296.6,-0.67372,0.00054,10.37794]
[1780079882570,23.02,73698.0,296.6,-0.67372,0.00054,10.37794]
[1780079882622,23.02,73698.0,296.6,-0.67372,0.00054,10.37794]
[1780079882705,23.02,73696.98,296.6,-0.67427,0.00054,10.37064]
[1780079886306,23.02,73696.98,296.6,-0.67427,0.00054,10.37064]
[1780079886834,23.02,73696.98,296.6,-0.67427,0.00054,10.37064]
[1780079886876,23.02,73696.98,296.6,-0.67427,0.00054,10.37064]
[1780079886888,23.03,73697.93,296.6,-0.67374,0.00054,10.37766]
[1780079887849,23.03,73697.93,296.6,-0.67374,0.00054,10.37766]
[1780079887854,23.03,73702.68,296.6,-0.67116,0.00055,10.41161]
[1780079888747,23.03,73705.91,296.6,-0.66939,0.00055,10.43448]
[1780079890944,23.03,73704.41,296.6,-0.67021,0.00055,10.42392]
[1780079896806,23.03,73705.15,296.6,-0.6698,0.00055,10.42919]
[1780079904861,23.03,73705.16,296.6,-0.66978,0.00055,10.42937]
[1780079905868,23.03,73698.2,296.6,-0.67358,0.00054,10.37984]
[1780079908405,23.03,73698.05,296.6,-0.67366,0.00054,10.37881]
[1780079909896,23.03,73700.71,296.6,-0.6722,0.00054,10.39801]
[1780079914931,23.03,73701.41,296.6,-0.6719,0.00055,10.3954]
[1780079915715,23.03,73701.41,296.6,-0.6719,0.00055,10.3954]
[1780079916067,23.03,73701.41,296.6,-0.6719,0.00055,10.3954]
[1780079916949,23.03,73705.87,296.6,-0.66946,0.00055,10.42709]
[1780079921984,23.04,73706.68,296.6,-0.669,0.00055,10.43297]
[1780079922991,23.04,73708.39,296.6,-0.66806,0.00055,10.44499]
[1780079923998,23.04,73710.17,296.6,-0.66708,0.00055,10.45742]
[1780079926011,23.04,73709.34,296.6,-0.66754,0.00055,10.45166]
[1780079933061,23.04,73709.35,296.6,-0.66752,0.00055,10.4519]
[1780079936083,23.04,73703.77,296.6,-0.67057,0.00055,10.41277]
[1780079938748,23.04,73703.07,296.6,-0.67094,0.00055,10.40792]
[1780079939037,23.04,73703.07,296.6,-0.67094,0.00055,10.40792]
[1780079939103,23.04,73697.24,296.6,-0.67411,0.00054,10.36629]
[1780079940110,23.04,73694.36,296.6,-0.67567,0.00054,10.34553]
[1780079942334,23.04,73694.32,296.6,-0.67569,0.00054,10.34537]
[1780079942374,23.04,73694.32,296.6,-0.67569,0.00054,10.34537]
[1780079942435,23.04,73693.43,296.6,-0.67617,0.00054,10.3389]
[1780079943131,23.04,73699.57,296.6,-0.67283,0.00054,10.38326]
[1780079944138,23.04,73701.01,296.6,-0.67204,0.00054,10.39359]
[1780079945145,23.04,73702.76,296.6,-0.67108,0.00055,10.40607]
[1780079946152,23.04,73704.37,296.6,-0.6702,0.00055,10.4175]
[1780079948168,23.05,73707.51,296.6,-0.66847,0.00055,10.43969]
[1780079953201,23.05,73708.97,296.6,-0.66766,0.00055,10.45008]
[1780079955965,23.05,73709.28,296.6,-0.66749,0.00055,10.45227]
[1780079956222,23.05,73712.03,296.6,-0.66598,0.00055,10.4714]
[1780079960889,23.05,73712.05,296.6,-0.66596,0.00055,10.47157]
[1780079963514,23.05,73711.98,296.6,-0.666,0.00055,10.47112]
[1780079964278,23.05,73709.99,296.6,-0.66709,0.00055,10.45735]
[1780079966941,23.05,73710.38,296.6,-0.66687,0.00055,10.46008]
[1780079968308,23.05,73713.56,296.6,-0.66512,0.00055,10.48213]
[1780079970252,23.05,73714.02,296.6,-0.66487,0.00055,10.48529]
[1780079970466,23.05,73714.02,296.6,-0.66487,0.00055,10.48529]
[1780079970583,23.05,73714.02,296.6,-0.66487,0.00055,10.48529]
[1780079971001,23.05,73714.02,296.6,-0.66487,0.00055,10.48529]
[1780079971102,23.05,73717.95,296.6,-0.66281,0.00055,10.50442]
[1780079971333,23.05,73726.76,296.6,-0.65794,0.00055,10.56355]
[1780079972609,23.05,73729.11,296.6,-0.65664,0.00055,10.57904]
[1780079973853,23.05,73732.56,296.6,-0.65473,0.00056,10.60157]
[1780079974354,23.05,73734.64,296.6,-0.65357,0.00056,10.61506]
[1780079975690,23.05,73734.64,296.6,-0.65357,0.00056,10.61506]
[1780079975854,23.05,73734.64,296.6,-0.65357,0.00056,10.61506]
[1780079975913,23.05,73734.64,296.6,-0.65357,0.00056,10.61506]
[1780079976494,23.05,73735.46,296.6,-0.65312,0.00056,10.62034]
[1780079979736,23.05,73734.73,296.6,-0.65352,0.00056,10.61564]
[1780079980375,23.05,73735.91,296.6,-0.65286,0.00056,10.62326]
[1780079980501,23.05,73743.48,296.6,-0.64864,0.00056,10.67144]
[1780079981402,23.05,73751.63,296.6,-0.64407,0.00056,10.72198]
[1780079982399,23.05,73751.63,296.6,-0.64407,0.00056,10.72198]
[1780079982410,23.05,73754.56,296.6,-0.64242,0.00056,10.73979]
[1780079984091,23.05,73754.56,296.6,-0.64242,0.00056,10.73979]
[1780079985545,23.05,73754.24,296.6,-0.64261,0.00056,10.73778]
[1780079985646,23.05,73755.97,296.6,-0.64164,0.00056,10.7482]
[1780079987262,23.05,73756.78,296.6,-0.64119,0.00056,10.75304]
[1780079988452,23.05,73752.52,296.6,-0.64359,0.00056,10.72716]
[1780079993599,23.05,73751.6,296.6,-0.64412,0.00056,10.72146]
[1780079993619,23.04,73748.91,296.6,-0.64563,0.00056,10.70489]
[1780079994838,23.04,73748.91,296.6,-0.64563,0.00056,10.70489]
[1780079994910,23.04,73748.91,296.6,-0.64563,0.00056,10.70489]
[1780079994939,23.04,73743.77,296.6,-0.64852,0.00056,10.67281]
[1780079996031,23.04,73743.77,296.6,-0.64852,0.00056,10.67281]
[1780079996466,23.04,73743.69,296.6,-0.64856,0.00056,10.67229]
[1780079996530,23.04,73743.69,296.6,-0.64856,0.00056,10.67229]
[1780079998533,23.04,73741.57,296.6,-0.64975,0.00056,10.6589]
[1780079999033,23.04,73741.57,296.6,-0.64975,0.00056,10.6589]
[1780079999536,23.04,73740.9,296.6,-0.65012,0.00056,10.65465]
[1780079999637,23.04,73738.59,296.6,-0.65141,0.00056,10.63994]
[1780080001037,23.04,73738.59,296.6,-0.65141,0.00056,10.63994]
[1780080001068,23.04,73736.98,296.6,-0.65231,0.00056,10.62965]
[1780080001535,23.04,73736.98,296.6,-0.65231,0.00056,10.62965]
[1780080004364,23.04,73738.3,296.5,-0.65157,0.00056,10.63812]
[1780080006542,23.04,73738.3,296.5,-0.65157,0.00056,10.63814]
[1780080007043,23.04,73738.3,296.5,-0.65157,0.00056,10.63814]
[1780080015641,23.05,73739.22,296.5,-0.65104,0.00056,10.64416]
[1780080017060,23.05,73739.22,296.5,-0.65104,0.00056,10.64416]
[1780080017556,23.05,73738.97,296.5,-0.65118,0.00056,10.64259]
[1780080017557,23.05,73738.97,296.5,-0.65118,0.00056,10.64259]
[1780080026468,23.05,73738.75,296.5,-0.6513,0.00056,10.64128]
[1780080027932,23.05,73738.75,296.5,-0.65129,0.00056,10.64131]
[1780080028734,23.05,73742.7,296.5,-0.64909,0.00056,10.66639]
[1780080031330,23.05,73743.5,296.5,-0.64864,0.00056,10.67142]
[1780080031754,23.05,73746.7,296.5,-0.64694,0.00056,10.68377]
[1780080036840,23.05,73746.39,296.5,-0.64712,0.00056,10.68175]
[1780080036941,23.05,73745.52,296.5,-0.64761,0.00056,10.67631]
[1780080038451,23.05,73745.35,296.5,-0.64771,0.00056,10.67523]
[1780080038803,23.05,73745.41,296.5,-0.64767,0.00056,10.67559]
[1780080040778,23.05,73745.31,296.5,-0.64773,0.00056,10.67495]
[1780080040889,23.05,73745.31,296.5,-0.64773,0.00056,10.67495]
[1780080040990,23.05,73745.23,296.5,-0.64778,0.00056,10.67443]
[1780080044617,23.05,73745.09,296.5,-0.64786,0.00056,10.67351]
[1780080049879,23.04,73746.26,296.5,-0.64721,0.00056,10.68071]
[1780080050862,23.04,73746.26,296.5,-0.64721,0.00056,10.68071]
[1780080050887,23.04,73746.63,296.5,-0.64701,0.00056,10.683]
[1780080051894,23.04,73748.74,296.5,-0.64583,0.00056,10.69607]
[1780080055922,23.04,73750.57,296.5,-0.64481,0.00056,10.70724]
[1780080062241,23.04,73750.77,296.5,-0.64471,0.00056,10.70833]
[1780080062372,23.04,73750.82,296.5,-0.64469,0.00056,10.70857]
[1780080062380,23.04,73750.82,296.5,-0.64469,0.00056,10.70857]
[1780080062398,23.04,73750.82,296.5,-0.64469,0.00056,10.70857]
[1780080062971,23.04,73741.37,296.5,-0.64999,0.00056,10.64955]
[1780080063616,23.04,73741.37,296.5,-0.64999,0.00056,10.64955]
[1780080063616,23.04,73741.37,296.5,-0.64999,0.00056,10.64955]
[1780080064116,23.04,73741.37,296.5,-0.64999,0.00056,10.64955]
[1780080064155,23.04,73738.66,296.5,-0.65151,0.00056,10.63227]
[1780080065119,23.04,73738.66,296.5,-0.65151,0.00056,10.63227]
[1780080065620,23.04,73738.44,296.5,-0.65163,0.00056,10.63089]
[1780080066121,23.04,73738.44,296.5,-0.65163,0.00056,10.63089]
[1780080066156,23.04,73736.87,296.5,-0.6525,0.00056,10.62084]
[1780080067110,23.04,73736.87,296.5,-0.6525,0.00056,10.62084]
[1780080067210,23.04,73735.1,296.5,-0.65349,0.00056,10.60946]
[1780080067800,23.04,73735.1,296.5,-0.65349,0.00056,10.60946]
[1780080068139,23.04,73723.02,296.5,-0.66019,0.00055,10.52983]
[1780080068400,23.04,73723.02,296.5,-0.66019,0.00055,10.52983]
[1780080069015,23.04,73722.64,296.5,-0.6604,0.00055,10.52728]
[1780080070224,23.04,73725.42,296.5,-0.65886,0.00055,10.54599]
[1780080076064,23.04,73724.82,296.5,-0.65921,0.00055,10.54179]
[1780080077440,23.04,73724.86,296.5,-0.65918,0.00055,10.54206]
[1780080078222,23.04,73717.83,296.5,-0.66308,0.00055,10.49454]
[1780080081172,23.04,73717.28,296.5,-0.66338,0.00055,10.49077]
[1780080086394,23.03,73717.6,296.5,-0.66322,0.00055,10.49282]
[1780080091094,23.03,73717.46,296.5,-0.6633,0.00055,10.49178]
[1780080094699,23.03,73717.65,296.5,-0.6633,0.00055,10.48523]
[1780080095219,23.03,73724.31,296.5,-0.65962,0.00055,10.53021]
[1780080096205,23.03,73727.1,296.5,-0.65808,0.00055,10.54879]
[1780080097213,23.03,73724.32,296.5,-0.65962,0.00055,10.53024]
[1780080102248,23.03,73724.43,296.5,-0.65956,0.00055,10.53091]
[1780080106277,23.03,73722.82,296.5,-0.66046,0.00055,10.52006]
[1780080109649,23.03,73722.55,296.5,-0.66061,0.00055,10.51824]
[1780080109846,23.03,73722.55,296.5,-0.66061,0.00055,10.51824]
[1780080109907,23.03,73722.55,296.5,-0.66061,0.00055,10.51822]
[1780080110307,23.03,73718.28,296.5,-0.66297,0.00055,10.48931]
[1780080111312,23.03,73716.02,296.5,-0.66422,0.00055,10.47388]
[1780080116347,23.03,73715.88,296.5,-0.66428,0.00055,10.47305]
[1780080121382,23.03,73715.18,296.5,-0.66466,0.00055,10.46839]
[1780080124733,23.03,73714.96,296.5,-0.66477,0.00055,10.46694]
[1780080124975,23.03,73714.96,296.4,-0.66477,0.00055,10.46694]
[1780080125410,23.03,73722.03,296.4,-0.66087,0.00055,10.5151]
[1780080130445,23.03,73722.16,296.4,-0.6608,0.00055,10.51593]
[1780080134924,23.03,73722.42,296.4,-0.66066,0.00055,10.51765]
[1780080135025,23.03,73722.42,296.4,-0.66066,0.00055,10.51764]
[1780080137799,23.03,73722.29,296.4,-0.66073,0.00055,10.51676]
[1780080137851,23.03,73722.27,296.4,-0.66074,0.00055,10.5166]
[1780080139318,23.03,73715.74,296.4,-0.66435,0.00055,10.47224]
[1780080139508,23.03,73713.21,296.4,-0.66574,0.00055,10.45482]
[1780080141324,23.03,73713.21,296.4,-0.66574,0.00055,10.45482]
[1780080142529,23.03,73715.33,296.4,-0.66457,0.00055,10.46953]
[1780080147564,23.04,73714.03,296.4,-0.66527,0.00055,10.46073]
[1780080150584,23.04,73716.04,296.4,-0.66416,0.00055,10.47462]
[1780080155042,23.04,73715.93,296.4,-0.66431,0.00055,10.46615]
[1780080155620,23.04,73718.13,296.4,-0.66309,0.00055,10.48126]
[1780080157634,23.04,73720.04,296.4,-0.66204,0.00055,10.49426]
[1780080159325,23.04,73720.04,296.4,-0.66204,0.00055,10.49426]
[1780080159648,23.04,73716.04,296.4,-0.66424,0.00055,10.467]
[1780080161993,23.04,73712.47,296.4,-0.66621,0.00055,10.44246]
[1780080162669,23.04,73709.46,296.4,-0.66786,0.00055,10.42158]
[1780080167704,23.04,73707.84,296.4,-0.66872,0.00055,10.41058]
[1780080168711,23.04,73706.31,296.4,-0.66956,0.00055,10.39985]
[1780080173745,23.05,73705.58,296.4,-0.66994,0.00055,10.3949]
[1780080174753,23.05,73707.38,296.4,-0.66895,0.00055,10.4076]
[1780080179788,23.05,73708.03,296.4,-0.66859,0.00055,10.41227]
[1780080182566,23.05,73706.77,296.4,-0.66927,0.00055,10.40347]
[1780080182809,23.05,73701.47,296.4,-0.67217,0.00055,10.36598]
[1780080183817,23.05,73703.01,296.4,-0.67133,0.00055,10.37698]
[1780080191862,23.05,73703.41,296.4,-0.6711,0.00055,10.37995]
[1780080196908,23.05,73700.07,296.4,-0.6729,0.00055,10.3564]
[1780080197915,23.05,73693.36,296.4,-0.67655,0.00054,10.30802]
[1780080205971,23.06,73694.15,296.4,-0.67608,0.00054,10.31437]
[1780080212142,23.06,73694.1,296.4,-0.67608,0.00054,10.3143]
[1780080213022,23.06,73697.45,296.4,-0.67435,0.00054,10.33089]
[1780080217430,23.07,73697.07,296.4,-0.67455,0.00054,10.32826]
[1780080218448,23.07,73697.86,296.4,-0.6741,0.00054,10.33411]
[1780080226116,23.08,73697.04,296.4,-0.67449,0.00054,10.32894]
[1780080231602,23.08,73697.94,296.4,-0.67397,0.00054,10.33577]
[1780080233701,23.08,73697.82,296.4,-0.67402,0.00054,10.33517]
[1780080234048,23.08,73697.82,296.4,-0.67402,0.00054,10.33517]
[1780080243235,23.09,73698.38,296.4,-0.67365,0.00054,10.34]
[1780080249277,23.1,73698.18,296.4,-0.67372,0.00054,10.33913]
[1780080254389,23.1,73698.27,296.4,-0.67364,0.00054,10.34009]
[1780080254456,23.1,73698.27,296.4,-0.67364,0.00054,10.34009]
[1780080255329,23.1,73698.27,296.4,-0.67364,0.00054,10.34017]
[1780080255460,23.1,73690.2,296.4,-0.67802,0.00054,10.28175]
[1780080256299,23.1,73690.2,296.4,-0.67802,0.00054,10.28175]
[1780080256326,23.1,73685.36,296.4,-0.68064,0.00054,10.24612]
[1780080261361,23.1,73683.53,296.4,-0.68161,0.00054,10.23272]
[1780080263376,23.1,73684.95,296.4,-0.68084,0.00054,10.24329]
[1780080265390,23.1,73690.78,296.4,-0.67768,0.00054,10.28631]
[1780080266397,23.1,73692.89,296.4,-0.67653,0.00054,10.30171]
[1780080271438,23.11,73692.97,296.4,-0.67659,0.00054,10.29449]
[1780080276497,23.11,73692.75,296.4,-0.67671,0.00054,10.29286]
[1780080276936,23.1,73694.11,296.4,-0.67598,0.00054,10.30272]
[1780080277750,23.1,73693.72,296.4,-0.67619,0.00054,10.29988]
[1780080278491,23.1,73693.54,296.4,-0.67629,0.00054,10.29856]
[1780080283525,23.1,73693.68,296.4,-0.67622,0.00054,10.29951]
[1780080289568,23.1,73693.37,296.4,-0.67639,0.00054,10.29718]
[1780080295610,23.1,73692.21,296.4,-0.67702,0.00054,10.2887]
[1780080298278,23.1,73693.6,296.4,-0.67627,0.00054,10.29878]
[1780080298630,23.1,73696.2,296.4,-0.67486,0.00054,10.31756]
[1780080303666,23.1,73695.78,296.4,-0.6751,0.00054,10.31432]
[1780080308434,23.1,73696.41,296.4,-0.67478,0.00054,10.31868]
[1780080308455,23.1,73696.41,296.4,-0.67478,0.00054,10.31868]
[1780080308487,23.1,73696.41,296.4,-0.67479,0.00054,10.31856]
[1780080309464,23.1,73685.68,296.4,-0.6806,0.00054,10.24019]
[1780080310303,23.1,73676.11,296.4,-0.68575,0.00054,10.16854]
[1780080311166,23.1,73673.55,296.4,-0.68712,0.00054,10.14915]
[1780080316644,23.1,73672.55,296.4,-0.68763,0.00053,10.1419]
[1780080316971,23.1,73672.55,296.4,-0.68763,0.00053,10.1419]
[1780080317363,23.1,73672.55,296.4,-0.68763,0.00053,10.1419]
[1780080317378,23.1,73672.55,296.4,-0.68763,0.00053,10.1419]
[1780080317443,23.1,73672.55,296.4,-0.68763,0.00053,10.1419]
[1780080317469,23.1,73672.27,296.4,-0.68776,0.00053,10.13992]
[1780080318321,23.1,73666.3,296.4,-0.69095,0.00053,10.09402]
[1780080319484,23.1,73666.3,296.4,-0.69095,0.00053,10.09402]
[1780080320045,23.1,73665.68,296.4,-0.69128,0.00053,10.08918]
[1780080320160,23.1,73664.31,296.4,-0.69201,0.00053,10.07855]
[1780080320800,23.1,73666.97,296.4,-0.6906,0.00053,10.09916]
[1780080322402,23.1,73666.97,296.4,-0.6906,0.00053,10.09916]
[1780080322441,23.1,73667.49,296.4,-0.69032,0.00053,10.10313]
[1780080324130,23.1,73667.46,296.4,-0.69034,0.00053,10.1029]
[1780080324146,23.1,73667.46,296.4,-0.69034,0.00053,10.1029]
[1780080324496,23.1,73667.46,296.4,-0.69034,0.00053,10.1029]
[1780080325553,23.1,73666.13,296.4,-0.69105,0.00053,10.09257]
[1780080325982,23.1,73665.79,296.4,-0.69123,0.00053,10.08992]
[1780080326506,23.1,73665.79,296.4,-0.69123,0.00053,10.08992]
[1780080331877,23.1,73664.59,296.4,-0.69199,0.00053,10.07251]
[1780080335892,23.1,73664.86,296.4,-0.69185,0.00053,10.07458]
[1780080336906,23.1,73663.96,296.4,-0.69233,0.00053,10.06757]
[1780080338414,23.1,73664.17,296.4,-0.69222,0.00053,10.06919]
[1780080338427,23.1,73664.17,296.4,-0.69222,0.00053,10.06919]
[1780080339549,23.1,73664.49,296.4,-0.69205,0.00053,10.07166]
[1780080339603,23.1,73658.31,296.4,-0.69533,0.00053,10.02323]
[1780080340432,23.1,73658.31,296.4,-0.69533,0.00053,10.02323]
[1780080340511,23.1,73658.31,296.4,-0.69533,0.00053,10.02323]
[1780080340591,23.1,73644.11,296.4,-0.70281,0.00052,9.9096]
[1780080340918,23.1,73644.11,296.4,-0.70281,0.00052,9.9096]
[1780080340941,23.1,73638.59,296.4,-0.7057,0.00052,9.86456]
[1780080341865,23.1,73638.59,296.4,-0.7057,0.00052,9.86456]
[1780080341912,23.1,73638.59,296.4,-0.7057,0.00052,9.86456]
[1780080343527,23.1,73620.13,296.4,-0.71524,0.00051,9.71065]
[1780080344090,23.1,73620.13,296.4,-0.71524,0.00051,9.71065]
[1780080344121,23.1,73620.13,296.4,-0.71524,0.00051,9.71065]
[1780080344235,23.1,73620.13,296.4,-0.71524,0.00051,9.71065]
[1780080344594,23.1,73617.16,296.4,-0.71676,0.00051,9.68538]
[1780080344949,23.1,73617.16,296.4,-0.71676,0.00051,9.68538]
[1780080345535,23.1,73617.16,296.4,-0.71676,0.00051,9.68538]
[1780080345600,23.1,73595.21,296.4,-0.72789,0.0005,9.49466]
[1780080346215,23.1,73595.21,296.4,-0.72789,0.0005,9.49466]
[1780080346457,23.1,73595.21,296.4,-0.72789,0.0005,9.49466]
[1780080346594,23.1,73563.89,296.4,-0.74339,0.00049,9.2114]
[1780080346918,23.1,73563.89,296.4,-0.74339,0.00049,9.2114]
[1780080347135,23.1,73563.89,296.4,-0.74339,0.00049,9.2114]
[1780080347358,23.1,73563.89,296.4,-0.74339,0.00049,9.2114]
[1780080347550,23.12,73554.55,296.4,-0.74774,0.00048,9.12812]
[1780080348025,23.15,73552.47,296.4,-0.74851,0.00048,9.11314]
[1780080348911,23.15,73552.47,296.4,-0.74851,0.00048,9.11314]
[1780080349361,23.16,73549.7,296.4,-0.74967,0.00048,9.0905]
[1780080350118,23.16,73549.7,296.4,-0.74967,0.00048,9.0905]
[1780080350313,23.18,73548.8,296.4,-0.74999,0.00048,9.08418]
[1780080352226,23.17,73550.77,296.4,-0.7491,0.00048,9.10158]
[1780080353526,23.17,73550.77,296.4,-0.7491,0.00048,9.10158]
[1780080353582,23.17,73550.77,296.4,-0.7491,0.00048,9.10158]
[1780080353576,23.16,73553.57,296.4,-0.74786,0.00048,9.12579]
[1780080354213,23.16,73553.57,296.4,-0.74786,0.00048,9.12579]
[1780080354315,23.15,73566.39,296.4,-0.74167,0.00049,9.24377]
[1780080355089,23.15,73566.39,296.4,-0.74167,0.00049,9.24377]
[1780080355496,23.15,73564.1,296.4,-0.74279,0.00049,9.22267]
[1780080356266,23.15,73538.01,296.4,-0.75535,0.00047,8.97834]
[1780080357009,23.15,73538.01,296.4,-0.75535,0.00047,8.97834]
[1780080357092,23.16,73531.92,296.4,-0.75821,0.00047,8.92071]
[1780080358444,23.16,73530.89,296.4,-0.75864,0.00047,8.9119]
[1780080359390,23.16,73530.89,296.4,-0.75864,0.00047,8.9119]
[1780080359479,23.16,73538.01,296.4,-0.75527,0.00047,8.97991]
[1780080359798,23.16,73538.01,296.4,-0.75527,0.00047,8.97991]
[1780080360122,23.16,73535.16,296.4,-0.75665,0.00047,8.95219]
[1780080360828,23.16,73535.16,296.4,-0.75665,0.00047,8.95219]
[1780080361525,23.15,73527.58,296.4,-0.76032,0.00047,8.87775]
[1780080362278,23.14,73523.24,296.4,-0.76241,0.00047,8.83482]
[1780080363358,23.14,73523.24,296.4,-0.76241,0.00047,8.83482]
[1780080363378,23.14,73523.24,296.4,-0.76241,0.00047,8.83482]
[1780080363440,23.14,73522.74,296.4,-0.76269,0.00047,8.82894]
[1780080364604,23.14,73522.74,296.4,-0.76269,0.00047,8.82894]
[1780080364151,23.14,73530.87,296.4,-0.75883,0.00047,8.90816]
[1780080364817,23.14,73530.87,296.4,-0.75883,0.00047,8.90816]
[1780080365158,23.14,73526.52,296.4,-0.76094,0.00047,8.86497]
[1780080366519,23.14,73520.61,296.4,-0.76368,0.00047,8.80846]
[1780080367817,23.14,73521.23,296.4,-0.76333,0.00047,8.81567]
[1780080367823,23.14,73521.23,296.4,-0.76333,0.00047,8.81567]
[1780080367909,23.14,73521.23,296.4,-0.76333,0.00047,8.81567]
[1780080368101,23.14,73521.23,296.4,-0.76333,0.00047,8.81567]
[1780080368164,23.14,73521.23,296.4,-0.76336,0.00047,8.81504]
[1780080369281,23.14,73521.23,296.4,-0.76336,0.00047,8.81504]
[1780080369311,23.14,73521.23,296.4,-0.76336,0.00047,8.81504]
[1780080369375,23.14,73524.35,296.4,-0.76193,0.00047,8.84456]
[1780080370202,23.14,73520.63,296.4,-0.76364,0.00047,8.80933]
[1780080371536,23.14,73520.63,296.4,-0.76364,0.00047,8.80933]
[1780080371643,23.15,73522.25,296.4,-0.76282,0.00047,8.82613]
[1780080371816,23.15,73522.25,296.4,-0.76282,0.00047,8.82613]
[1780080371827,23.15,73522.25,296.4,-0.76282,0.00047,8.82613]
[1780080372216,23.15,73528.56,296.4,-0.75982,0.00047,8.88798]
[1780080373223,23.16,73535.23,296.4,-0.75661,0.00047,8.95289]
[1780080374693,23.16,73537.25,296.4,-0.75564,0.00047,8.9725]
[1780080374825,23.16,73537.25,296.4,-0.75564,0.00047,8.9725]
[1780080374835,23.16,73537.25,296.4,-0.75564,0.00047,8.9725]
[1780080375485,23.16,73528.2,296.4,-0.75991,0.00047,8.88608]
[1780080376445,23.15,73520.21,296.4,-0.76372,0.00047,8.80754]
[1780080377563,23.15,73520.21,296.4,-0.76372,0.00047,8.80754]
[1780080377664,23.15,73516.26,296.4,-0.76556,0.00046,8.7691]
[1780080378233,23.15,73516.26,296.4,-0.76556,0.00046,8.7691]
[1780080378668,23.15,73516.26,296.4,-0.76556,0.00046,8.7691]
[1780080378698,23.15,73519.3,296.4,-0.76415,0.00047,8.79853]
[1780080378824,23.15,73519.3,296.4,-0.76415,0.00047,8.79853]
[1780080378824,23.15,73519.3,296.4,-0.76415,0.00047,8.79853]
[1780080379349,23.15,73519.3,296.4,-0.76415,0.00047,8.79853]
[1780080379543,23.15,73519.3,296.4,-0.76415,0.00047,8.79853]
[1780080379550,23.16,73528.55,296.4,-0.75976,0.00047,8.88904]
[1780080379820,23.16,73528.55,296.4,-0.75976,0.00047,8.88904]
[1780080380283,23.16,73527.18,296.4,-0.76039,0.00047,8.87616]
[1780080381108,23.16,73527.18,296.4,-0.76039,0.00047,8.87616]
[1780080381290,23.16,73523.83,296.4,-0.76195,0.00047,8.84425]
[1780080381982,23.16,73523.83,296.4,-0.76195,0.00047,8.84425]
[1780080382328,23.16,73523.83,296.4,-0.76195,0.00047,8.84425]
[1780080382428,23.16,73523.83,296.4,-0.76195,0.00047,8.84425]
[1780080382701,23.17,73530.7,296.4,-0.75869,0.00047,8.9109]
[1780080382831,23.17,73530.7,296.4,-0.75869,0.00047,8.9109]
[1780080383307,23.17,73521.22,296.4,-0.76313,0.00047,8.81971]
[1780080383831,23.17,73521.22,296.4,-0.76313,0.00047,8.81971]
[1780080383831,23.17,73521.22,296.4,-0.76313,0.00047,8.81971]
[1780080384314,23.17,73526.41,296.4,-0.76066,0.00047,8.87067]
[1780080385266,23.17,73526.41,296.4,-0.76066,0.00047,8.87067]
[1780080385327,23.17,73526.41,296.4,-0.76066,0.00047,8.87067]
[1780080385431,23.17,73527.0,296.4,-0.76037,0.00047,8.87669]
[1780080386195,23.17,73527.0,296.4,-0.76037,0.00047,8.87669]
[1780080386331,23.17,73524.85,296.4,-0.76137,0.00047,8.85604]
[1780080386830,23.17,73524.85,296.4,-0.76137,0.00047,8.85604]
[1780080386836,23.17,73524.85,296.4,-0.76137,0.00047,8.85604]
[1780080387338,23.17,73524.94,296.4,-0.76131,0.00047,8.85738]
[1780080389513,23.18,73525.42,296.4,-0.76108,0.00047,8.86205]
[1780080389588,23.18,73525.68,296.4,-0.76096,0.00047,8.86458]
[1780080389836,23.18,73525.68,296.4,-0.76096,0.00047,8.86458]
[1780080390136,23.18,73525.68,296.4,-0.76096,0.00047,8.86458]
[1780080390213,23.18,73525.68,296.4,-0.76096,0.00047,8.86458]
[1780080390359,23.18,73524.78,296.4,-0.76138,0.00047,8.85596]
[1780080391366,23.18,73522.08,296.4,-0.76278,0.00047,8.82154]
[1780080394846,23.17,73521.88,296.4,-0.76295,0.00047,8.81788]
[1780080395403,23.17,73531.41,296.4,-0.75848,0.00047,8.90958]
[1780080396409,23.17,73533.37,296.4,-0.75756,0.00047,8.92829]
[1780080396747,23.17,73533.37,296.4,-0.75756,0.00047,8.92829]
[1780080396847,23.17,73533.37,296.4,-0.75756,0.00047,8.92829]
[1780080397208,23.17,73533.37,296.4,-0.75756,0.00047,8.92829]
[1780080397416,23.17,73527.4,296.4,-0.76037,0.00047,8.87108]
[1780080398140,23.17,73527.4,296.4,-0.76037,0.00047,8.87108]
[1780080398423,23.17,73524.39,296.4,-0.76179,0.00047,8.84192]
[1780080399150,23.17,73524.39,296.4,-0.76179,0.00047,8.84192]
[1780080399443,23.17,73520.01,296.4,-0.76384,0.00047,8.79945]
[1780080400448,23.17,73508.69,296.4,-0.76908,0.00046,8.68932]
[1780080400910,23.17,73508.69,296.4,-0.76908,0.00046,8.68932]
[1780080401454,23.16,73506.25,296.4,-0.77022,0.00046,8.66503]
[1780080402511,23.16,73510.11,296.4,-0.76843,0.00046,8.70306]
[1780080403691,23.16,73512.29,296.4,-0.76743,0.00046,8.72433]
[1780080404239,23.16,73512.29,296.4,-0.76743,0.00046,8.72433]
[1780080404475,23.16,73514.12,296.4,-0.76659,0.00046,8.74212]
[1780080406489,23.16,73510.59,296.4,-0.76822,0.00046,8.70758]
[1780080409509,23.16,73514.94,296.4,-0.76621,0.00046,8.74993]
[1780080410517,23.16,73519.66,296.4,-0.76405,0.00047,8.79511]
[1780080410868,23.16,73519.66,296.4,-0.76405,0.00047,8.79511]
[1780080411023,23.16,73519.66,296.4,-0.76405,0.00047,8.79511]
[1780080411140,23.16,73519.66,296.4,-0.76405,0.00047,8.79511]
[1780080411524,23.16,73524.8,296.4,-0.76166,0.00047,8.84466]
[1780080412367,23.16,73524.8,296.4,-0.76166,0.00047,8.84466]
[1780080412371,23.16,73524.8,296.4,-0.76166,0.00047,8.84466]
[1780080412531,23.16,73527.88,296.4,-0.76022,0.00047,8.87412]
[1780080412869,23.16,73527.88,296.4,-0.76022,0.00047,8.87412]
[1780080413731,23.16,73527.73,296.4,-0.7603,0.00047,8.87251]
[1780080414445,23.16,73527.73,296.4,-0.7603,0.00047,8.87251]
[1780080414546,23.16,73532.81,296.4,-0.75792,0.00047,8.92099]
[1780080415740,23.16,73532.81,296.4,-0.75792,0.00047,8.92099]
[1780080415553,23.16,73530.02,296.4,-0.75924,0.00047,8.89409]
[1780080415871,23.16,73530.02,296.4,-0.75924,0.00047,8.89409]
[1780080416441,23.16,73530.02,296.4,-0.75924,0.00047,8.89409]
[1780080416623,23.16,73530.02,296.4,-0.75924,0.00047,8.89409]
[1780080416654,23.15,73526.11,296.4,-0.76109,0.00047,8.85628]
[1780080417184,23.15,73526.11,296.4,-0.76109,0.00047,8.85628]
[1780080417567,23.15,73523.31,296.4,-0.76241,0.00047,8.82916]
[1780080418381,23.15,73523.31,296.4,-0.76241,0.00047,8.82916]
[1780080418574,23.15,73526.45,296.4,-0.76094,0.00047,8.85933]
[1780080418871,23.15,73526.45,296.4,-0.76094,0.00047,8.85933]
[1780080419208,23.15,73526.45,296.4,-0.76094,0.00047,8.85933]
[1780080419581,23.15,73523.82,296.4,-0.76218,0.00047,8.83392]
[1780080419833,23.15,73523.82,296.4,-0.76218,0.00047,8.83392]
[1780080419884,23.15,73523.82,296.4,-0.76218,0.00047,8.83392]
[1780080420476,23.15,73523.82,296.4,-0.76218,0.00047,8.83392]
[1780080420568,23.15,73523.82,296.4,-0.76218,0.00047,8.83392]
[1780080420589,23.15,73525.26,296.4,-0.76151,0.00047,8.84763]
[1780080420883,23.15,73525.26,296.4,-0.76151,0.00047,8.84763]
[1780080421595,23.15,73525.13,296.4,-0.76158,0.00047,8.84622]
[1780080423393,23.15,73524.11,296.4,-0.76207,0.00047,8.83621]
[1780080425698,23.15,73525.34,296.4,-0.76149,0.00047,8.84809]
[1780080425791,23.15,73524.35,296.4,-0.76196,0.00047,8.83855]
[1780080426587,23.15,73524.35,296.4,-0.76196,0.00047,8.83855]
[1780080426629,23.15,73507.08,296.4,-0.76996,0.00046,8.67053]
[1780080427637,23.15,73502.72,296.4,-0.77197,0.00046,8.6275]
[1780080428237,23.15,73502.72,296.4,-0.77197,0.00046,8.6275]
[1780080428644,23.15,73504.79,296.4,-0.77102,0.00046,8.64788]
[1780080429651,23.15,73493.94,296.4,-0.77596,0.00045,8.54081]
[1780080430660,23.15,73489.6,296.4,-0.77793,0.00045,8.49756]
[1780080431081,23.15,73489.6,296.4,-0.77793,0.00045,8.49756]
[1780080431672,23.15,73489.09,296.4,-0.77816,0.00045,8.49247]
[1780080433182,23.15,73489.76,296.4,-0.77786,0.00045,8.49899]
[1780080433684,23.15,73491.88,296.4,-0.77691,0.00045,8.51993]
[1780080435698,23.15,73506.66,296.4,-0.7702,0.00046,8.66559]
[1780080436705,23.14,73509.6,296.4,-0.76892,0.00046,8.69284]
[1780080437359,23.14,73509.6,296.4,-0.76892,0.00046,8.69284]
[1780080437608,23.14,73509.6,296.4,-0.76892,0.00046,8.69284]
[1780080437712,23.14,73509.65,296.4,-0.76888,0.00046,8.69367]
[1780080438720,23.14,73506.6,296.4,-0.77028,0.00046,8.66377]
[1780080439726,23.14,73498.99,296.4,-0.77377,0.00046,8.58861]
[1780080440733,23.14,73496.32,296.4,-0.77498,0.00045,8.56222]
[1780080441740,23.15,73496.03,296.4,-0.77499,0.00045,8.56206]
[1780080442747,23.15,73494.33,296.4,-0.77576,0.00045,8.54522]
[1780080443754,23.15,73492.75,296.4,-0.77649,0.00045,8.52932]
[1780080445081,23.15,73492.52,296.4,-0.77661,0.00045,8.52666]
[1780080445340,23.15,73492.52,296.4,-0.77661,0.00045,8.52666]
[1780080445393,23.15,73492.52,296.4,-0.77661,0.00045,8.52666]
[1780080445768,23.15,73484.15,296.4,-0.78038,0.00045,8.44307]
[1780080446374,23.15,73484.15,296.4,-0.78038,0.00045,8.44307]
[1780080446493,23.15,73484.15,296.4,-0.78038,0.00045,8.44307]
[1780080446775,23.15,73479.88,296.4,-0.78229,0.00045,8.40023]
[1780080447385,23.15,73479.88,296.4,-0.78229,0.00045,8.40023]
[1780080447709,23.15,73479.88,296.4,-0.78229,0.00045,8.40023]
[1780080447782,23.15,73481.89,296.4,-0.78139,0.00045,8.42038]
[1780080449962,23.15,73481.09,296.4,-0.78176,0.00045,8.41224]
[1780080450270,23.15,73481.09,296.4,-0.78176,0.00045,8.41224]
[1780080450677,23.15,73481.09,296.4,-0.78176,0.00045,8.41224]
[1780080451078,23.15,73481.09,296.4,-0.78176,0.00045,8.4122]
[1780080451180,23.15,73483.43,296.4,-0.78086,0.00045,8.42708]
[1780080452493,23.15,73483.43,296.4,-0.78086,0.00045,8.42708]
[1780080453253,23.15,73484.79,296.4,-0.78026,0.00045,8.44043]
[1780080453943,23.15,73485.38,296.4,-0.78001,0.00045,8.44608]
[1780080454291,23.15,73485.38,296.4,-0.78001,0.00045,8.44608]
[1780080454334,23.14,73485.71,296.4,-0.77987,0.00045,8.44911]
[1780080454835,23.14,73487.59,296.4,-0.77903,0.00045,8.4678]
[1780080455842,23.14,73486.57,296.4,-0.77949,0.00045,8.45752]
[1780080456850,23.14,73487.33,296.4,-0.77916,0.00045,8.46502]
[1780080458062,23.14,73487.33,296.4,-0.77916,0.00045,8.46502]
[1780080458163,23.14,73486.4,296.4,-0.77958,0.00045,8.45564]
[1780080458869,23.14,73487.66,296.4,-0.77901,0.00045,8.46822]
[1780080459951,23.14,73487.66,296.4,-0.77901,0.00045,8.46822]
[1780080460283,23.14,73487.66,296.4,-0.77901,0.00045,8.46822]
[1780080460369,23.14,73487.4,296.4,-0.77914,0.00045,8.46544]
[1780080461806,23.14,73487.4,296.4,-0.77914,0.00045,8.46544]
[1780080460879,23.14,73495.37,296.4,-0.77554,0.00045,8.54473]
[1780080461886,23.14,73495.43,296.4,-0.77552,0.00045,8.54523]
[1780080463139,23.14,73495.43,296.4,-0.77552,0.00045,8.54523]
[1780080463240,23.14,73506.44,296.4,-0.7705,0.00046,8.65371]
[1780080464701,23.14,73508.28,296.4,-0.76966,0.00046,8.67167]
[1780080465719,23.14,73508.28,296.4,-0.76966,0.00046,8.67167]
[1780080465731,23.14,73514.84,296.4,-0.76663,0.00046,8.73567]
[1780080466922,23.14,73509.56,296.4,-0.76908,0.00046,8.68388]
[1780080467929,23.14,73507.42,296.4,-0.77007,0.00046,8.66286]
[1780080469059,23.14,73507.42,296.4,-0.77007,0.00046,8.66286]
[1780080469219,23.14,73507.42,296.4,-0.77007,0.00046,8.66286]
[1780080469225,23.14,73507.42,296.4,-0.77007,0.00046,8.66286]
[1780080469319,23.14,73510.51,296.4,-0.76864,0.00046,8.69322]
[1780080469959,23.14,73510.51,296.4,-0.76864,0.00046,8.69322]
[1780080469964,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080470952,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471043,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471099,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471152,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471438,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471450,23.14,73513.93,296.4,-0.76706,0.00046,8.72666]
[1780080471490,23.14,73520.65,296.4,-0.76394,0.00047,8.79198]
[1780080471970,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080472942,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080473232,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080473448,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080473451,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080473500,23.14,73522.29,296.4,-0.76318,0.00047,8.80777]
[1780080473549,23.14,73522.65,296.4,-0.76302,0.00047,8.81115]
[1780080474448,23.14,73522.65,296.4,-0.76302,0.00047,8.81115]
[1780080474457,23.14,73522.65,296.4,-0.76302,0.00047,8.81115]
[1780080474482,23.14,73521.56,296.4,-0.76353,0.00047,8.80048]
[1780080475445,23.14,73521.56,296.4,-0.76353,0.00047,8.80048]
[1780080475546,23.14,73522.37,296.4,-0.76316,0.00047,8.80822]
[1780080475873,23.14,73522.37,296.4,-0.76316,0.00047,8.80822]
[1780080476448,23.14,73522.37,296.4,-0.76316,0.00047,8.80822]
[1780080476448,23.14,73522.37,296.4,-0.76316,0.00047,8.80822]
[1780080476512,23.14,73522.76,296.4,-0.76298,0.00047,8.81188]
[1780080478012,23.14,73525.26,296.4,-0.76182,0.00047,8.8358]
[1780080481435,23.13,73525.17,296.4,-0.76188,0.00047,8.83465]
[1780080481478,23.13,73525.17,296.4,-0.76188,0.00047,8.83465]
[1780080481538,23.13,73531.32,296.4,-0.75899,0.00047,8.89368]
[1780080482745,23.13,73537.48,296.4,-0.75607,0.00047,8.95263]
[1780080483063,23.13,73545.17,296.4,-0.7524,0.00048,9.0256]
[1780080487091,23.13,73546.26,296.4,-0.75192,0.00048,9.03517]
[1780080489106,23.13,73547.4,296.4,-0.75139,0.00048,9.04553]
[1780080490113,23.13,73548.63,296.4,-0.75081,0.00048,9.05702]
[1780080492127,23.13,73549.96,296.4,-0.75018,0.00048,9.06938]
[1780080495148,23.12,73551.92,296.4,-0.74924,0.00048,9.08756]
[1780080497161,23.12,73555.64,296.4,-0.74746,0.00048,9.12218]
[1780080498185,23.12,73555.64,296.4,-0.74746,0.00048,9.12218]
[1780080498267,23.12,73557.93,296.4,-0.74635,0.00048,9.1434]
[1780080499938,23.12,73557.53,296.4,-0.74655,0.00048,9.13953]
[1780080500385,23.12,73557.53,296.4,-0.74655,0.00048,9.13953]
[1780080500482,23.12,73545.06,296.4,-0.75257,0.00048,9.02238]
[1780080500987,23.12,73545.06,296.4,-0.75257,0.00048,9.02238]
[1780080501191,23.12,73535.45,296.4,-0.75715,0.00047,8.93103]
[1780080502622,23.12,73529.47,296.4,-0.75998,0.00047,8.87361]
[1780080503057,23.12,73529.47,296.4,-0.75998,0.00047,8.87361]
[1780080503475,23.12,73529.47,296.4,-0.75998,0.00047,8.87361]
[1780080503567,23.12,73523.61,296.4,-0.76273,0.00047,8.81706]
[1780080504663,23.12,73523.61,296.4,-0.76273,0.00047,8.81706]
[1780080504724,23.12,73523.61,296.4,-0.76273,0.00047,8.81706]
[1780080504820,23.12,73519.78,296.4,-0.76453,0.00047,8.77981]
[1780080505155,23.12,73519.78,296.4,-0.76453,0.00047,8.77981]
[1780080505219,23.12,73516.33,296.4,-0.76614,0.00046,8.74617]
[1780080505999,23.12,73516.33,296.4,-0.76614,0.00046,8.74617]
[1780080506942,23.12,73515.22,296.4,-0.76665,0.00046,8.7353]
[1780080507956,23.12,73514.55,296.4,-0.76697,0.00046,8.72872]
[1780080508587,23.12,73514.55,296.4,-0.76697,0.00046,8.72872]
[1780080509043,23.12,73514.55,296.4,-0.76697,0.00046,8.72869]
[1780080509365,23.12,73514.55,296.4,-0.76697,0.00046,8.72869]
[1780080509464,23.12,73506.85,296.4,-0.77052,0.00046,8.65322]
[1780080510677,23.12,73498.0,296.4,-0.77458,0.00046,8.56573]
[1780080511262,23.12,73493.11,296.4,-0.77695,0.00045,8.50861]
[1780080512269,23.12,73491.17,296.4,-0.77782,0.00045,8.48931]
[1780080516297,23.12,73489.75,296.4,-0.77847,0.00045,8.47496]
[1780080518312,23.12,73492.51,296.4,-0.77724,0.00045,8.50221]
[1780080519318,23.12,73499.67,296.4,-0.77399,0.00046,8.57326]
[1780080519908,23.12,73499.67,296.4,-0.77399,0.00046,8.57326]
[1780080520325,23.12,73501.55,296.4,-0.77314,0.00046,8.59162]
[1780080522599,23.11,73501.56,296.4,-0.77315,0.00046,8.59147]
[1780080523346,23.11,73506.4,296.4,-0.77095,0.00046,8.63869]
[1780080526525,23.11,73505.36,296.4,-0.77146,0.00046,8.62784]
[1780080526540,23.11,73505.36,296.4,-0.77146,0.00046,8.62784]
[1780080526591,23.11,73505.36,296.4,-0.77146,0.00046,8.62784]
[1780080526692,23.11,73510.64,296.4,-0.76904,0.00046,8.67946]
[1780080527013,23.11,73510.64,296.4,-0.76904,0.00046,8.67946]
[1780080527511,23.11,73510.64,296.4,-0.76904,0.00046,8.67946]
[1780080527526,23.11,73517.02,296.4,-0.76609,0.00047,8.74169]
[1780080532409,23.1,73518.01,296.4,-0.76568,0.00047,8.7502]
[1780080533416,23.1,73518.76,296.4,-0.76535,0.00047,8.75727]
[1780080537424,23.1,73518.09,296.4,-0.76569,0.00047,8.75001]
[1780080537530,23.1,73518.09,296.4,-0.76569,0.00047,8.75001]
[1780080537580,23.1,73518.09,296.4,-0.76569,0.00047,8.75001]
[1780080537681,23.1,73518.09,296.4,-0.76569,0.00047,8.75001]
[1780080537750,23.1,73516.35,296.4,-0.76651,0.00046,8.73297]
[1780080538453,23.09,73511.68,296.4,-0.76868,0.00046,8.68704]
[1780080539459,23.09,73509.82,296.4,-0.76954,0.00046,8.66878]
[1780080541225,23.09,73509.75,296.4,-0.76957,0.00046,8.66811]
[1780080541476,23.09,73508.96,296.4,-0.76994,0.00046,8.66037]
[1780080543309,23.09,73509.12,296.4,-0.76986,0.00046,8.66197]
[1780080543534,23.09,73509.12,296.4,-0.76986,0.00046,8.66197]
[1780080543625,23.09,73509.12,296.4,-0.76986,0.00046,8.66197]
[1780080543738,23.09,73509.12,296.4,-0.76986,0.00046,8.66197]
[1780080543791,23.09,73512.43,296.4,-0.76834,0.00046,8.69431]
[1780080544034,23.09,73512.43,296.4,-0.76834,0.00046,8.69431]
[1780080544497,23.09,73514.37,296.4,-0.76745,0.00046,8.71313]
[1780080545229,23.09,73514.37,296.4,-0.76745,0.00046,8.71313]
[1780080545717,23.09,73514.37,296.4,-0.76745,0.00046,8.71313]
[1780080547281,23.09,73512.29,296.4,-0.76843,0.00046,8.69236]
[1780080549259,23.09,73512.65,296.4,-0.76828,0.00046,8.69554]
[1780080549770,23.09,73512.65,296.4,-0.76828,0.00046,8.69554]
[1780080550121,23.09,73511.17,296.4,-0.76898,0.00046,8.68084]
[1780080550324,23.09,73511.17,296.4,-0.76898,0.00046,8.68084]
[1780080550380,23.09,73511.17,296.4,-0.76898,0.00046,8.68084]
[1780080550820,23.09,73500.72,296.4,-0.77379,0.00046,8.57762]
[1780080551546,23.09,73493.63,296.4,-0.77703,0.00045,8.50691]
[1780080552553,23.09,73486.76,296.4,-0.78014,0.00045,8.43807]
[1780080554567,23.08,73485.3,296.4,-0.7808,0.00045,8.42323]
[1780080555661,23.08,73485.3,296.4,-0.7808,0.00045,8.42323]
[1780080555721,23.08,73481.86,296.4,-0.78235,0.00045,8.38859]
[1780080557588,23.08,73478.77,296.4,-0.78373,0.00045,8.35738]
[1780080558996,23.08,73478.24,296.4,-0.78397,0.00045,8.35203]
[1780080559602,23.08,73476.62,296.4,-0.78469,0.00044,8.33567]
[1780080560276,23.08,73476.62,296.4,-0.78469,0.00044,8.33567]
[1780080560412,23.08,73476.62,296.4,-0.78469,0.00044,8.33567]
[1780080560594,23.08,73476.62,296.4,-0.78469,0.00044,8.33567]
[1780080560609,23.08,73471.71,296.4,-0.78686,0.00044,8.28602]
[1780080561227,23.08,73471.71,296.4,-0.78686,0.00044,8.28602]
[1780080561285,23.08,73471.71,296.4,-0.78686,0.00044,8.28602]
[1780080564612,23.08,73469.77,296.4,-0.78772,0.00044,8.2664]
[1780080564637,23.08,73471.36,296.4,-0.78702,0.00044,8.28242]
[1780080565148,23.08,73471.36,296.4,-0.78702,0.00044,8.28242]
[1780080565260,23.08,73471.36,296.4,-0.78702,0.00044,8.28242]
[1780080565660,23.08,73471.36,296.4,-0.78702,0.00044,8.28242]
[1780080565752,23.08,73478.87,296.4,-0.78369,0.00045,8.35841]
[1780080566651,23.08,73481.7,296.4,-0.78242,0.00045,8.38689]
[1780080567658,23.08,73479.63,296.4,-0.78335,0.00045,8.366]
[1780080568665,23.08,73476.83,296.4,-0.7846,0.00044,8.33773]
[1780080570679,23.08,73473.6,296.4,-0.78603,0.00044,8.30511]
[1780080572257,23.08,73473.95,296.4,-0.78602,0.00044,8.3001]
[1780080572608,23.08,73473.95,296.4,-0.78602,0.00044,8.3001]
[1780080572693,23.08,73475.73,296.4,-0.78523,0.00044,8.31815]
[1780080574415,23.08,73476.41,296.4,-0.78493,0.00044,8.32504]
[1780080574766,23.08,73476.41,296.4,-0.78493,0.00044,8.32504]
[1780080575715,23.08,73478.83,296.4,-0.78385,0.00045,8.3495]
[1780080580750,23.08,73479.83,296.4,-0.7834,0.00045,8.35954]
[1780080581322,23.08,73479.83,296.4,-0.7834,0.00045,8.35954]
[1780080581757,23.08,73483.26,296.4,-0.78187,0.00045,8.39404]
[1780080585437,23.08,73483.05,296.4,-0.78197,0.00045,8.39176]
[1780080586002,23.08,73483.08,296.4,-0.78196,0.00045,8.39201]
[1780080586934,23.08,73483.08,296.4,-0.78196,0.00045,8.39201]
[1780080588806,23.08,73479.47,296.4,-0.78358,0.00045,8.3555]
[1780080589813,23.08,73476.96,296.4,-0.7847,0.00044,8.33016]
[1780080590875,23.08,73476.96,296.4,-0.7847,0.00044,8.33016]
[1780080591027,23.08,73476.46,296.4,-0.78492,0.00044,8.32513]
[1780080591827,23.08,73473.49,296.4,-0.78624,0.00044,8.29512]
[1780080592834,23.08,73471.69,296.4,-0.78703,0.00044,8.27694]
[1780080593841,23.08,73469.51,296.4,-0.78799,0.00044,8.25487]
[1780080595855,23.08,73471.26,296.4,-0.78722,0.00044,8.27258]
[1780080597869,23.08,73466.09,296.4,-0.78952,0.00044,8.21964]
[1780080598876,23.08,73464.43,296.4,-0.79026,0.00044,8.20247]
[1780080601897,23.08,73461.86,296.4,-0.79141,0.00044,8.17559]
[1780080605925,23.07,73460.46,296.4,-0.79206,0.00044,8.16048]
[1780080610607,23.07,73460.52,296.4,-0.79206,0.00044,8.16035]
[1780080610841,23.07,73460.52,296.4,-0.79206,0.00044,8.16035]
[1780080610856,23.07,73460.52,296.4,-0.79206,0.00044,8.16035]
[1780080610961,23.07,73461.01,296.4,-0.79186,0.00044,8.16517]
[1780080613665,23.07,73461.68,296.4,-0.79158,0.00044,8.17164]
[1780080613981,23.07,73465.83,296.4,-0.78977,0.00044,8.21377]
[1780080614988,23.07,73464.35,296.4,-0.79043,0.00044,8.1985]
[1780080615997,23.07,73462.53,296.4,-0.79124,0.00044,8.17969]
[1780080620205,23.06,73462.59,296.4,-0.79123,0.00044,8.17987]
[1780080620307,23.06,73462.39,296.4,-0.79134,0.00044,8.17722]
[1780080621459,23.06,73462.39,296.4,-0.79134,0.00044,8.17722]
[1780080621492,23.06,73462.39,296.4,-0.79134,0.00044,8.17722]
[1780080621771,23.06,73462.39,296.4,-0.79134,0.00044,8.17722]
[1780080621784,23.06,73460.85,296.4,-0.79203,0.00044,8.16128]
[1780080622081,23.06,73460.85,296.4,-0.79203,0.00044,8.16128]
[1780080622359,23.06,73460.85,296.4,-0.79203,0.00044,8.16128]
[1780080622398,23.06,73460.85,296.4,-0.79203,0.00044,8.16128]
[1780080622401,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080623500,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080623500,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080623508,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080623596,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080624002,23.06,73473.6,296.4,-0.78642,0.00044,8.29108]
[1780080624014,23.06,73476.69,296.4,-0.78505,0.00044,8.32223]
[1780080624188,23.06,73476.69,296.4,-0.78505,0.00044,8.32223]
[1780080624272,23.06,73465.75,296.4,-0.78991,0.00044,8.21057]
[1780080625065,23.06,73461.73,296.4,-0.79167,0.00044,8.16955]
[1780080626072,23.06,73464.25,296.4,-0.79059,0.00044,8.19492]
[1780080627408,23.06,73464.25,296.4,-0.79059,0.00044,8.19492]
[1780080628086,23.05,73467.28,296.4,-0.78929,0.00044,8.22499]
[1780080630179,23.05,73467.86,296.4,-0.78905,0.00044,8.23047]
[1780080630259,23.05,73468.64,296.4,-0.78875,0.00044,8.23749]
[1780080633360,23.04,73469.16,296.4,-0.78871,0.00044,8.23322]
[1780080633390,23.04,73469.16,296.4,-0.78871,0.00044,8.23322]
[1780080634128,23.04,73473.89,296.4,-0.78664,0.00044,8.28083]
[1780080635135,23.04,73476.83,296.4,-0.78535,0.00045,8.31018]
[1780080636117,23.04,73476.83,296.4,-0.78535,0.00045,8.31018]
[1780080636464,23.04,73476.83,296.4,-0.78535,0.00045,8.31018]
[1780080637530,23.03,73476.84,296.4,-0.7854,0.00045,8.30922]
[1780080637555,23.03,73476.84,296.4,-0.7854,0.00045,8.30922]
[1780080637569,23.03,73482.51,296.4,-0.78289,0.00045,8.36601]
[1780080638157,23.03,73486.97,296.4,-0.7809,0.00045,8.41053]
[1780080639474,23.03,73486.97,296.4,-0.7809,0.00045,8.41053]
[1780080639959,23.03,73486.97,296.4,-0.7809,0.00045,8.41053]
[1780080639548,23.03,73489.83,296.4,-0.77963,0.00045,8.43882]
[1780080640171,23.03,73491.54,296.4,-0.77886,0.00045,8.45597]
[1780080641188,23.02,73489.16,296.4,-0.77998,0.00045,8.43111]
[1780080642189,23.02,73484.62,296.4,-0.78205,0.00045,8.38494]
[1780080643196,23.02,73480.75,296.4,-0.7838,0.00045,8.34544]
[1780080647520,23.01,73481.69,296.4,-0.78342,0.00045,8.35412]
[1780080647613,23.01,73481.69,296.4,-0.78342,0.00045,8.35412]
[1780080648334,23.01,73482.94,296.4,-0.7829,0.00045,8.36592]
[1780080648469,23.01,73482.94,296.4,-0.7829,0.00045,8.36592]
[1780080648668,23.01,73482.94,296.4,-0.7829,0.00045,8.36592]
[1780080648725,23.01,73469.64,296.4,-0.78881,0.00044,8.23096]
[1780080649486,23.01,73469.64,296.4,-0.78881,0.00044,8.23096]
[1780080649505,23.01,73464.12,296.4,-0.79129,0.00044,8.17346]
[1780080654284,23.0,73461.42,296.4,-0.79256,0.00044,8.14372]
[1780080655291,23.0,73459.72,296.4,-0.79332,0.00044,8.12589]
[1780080656298,22.99,73457.39,296.4,-0.79435,0.00043,8.10159]
[1780080658004,22.99,73456.03,296.4,-0.79496,0.00043,8.08726]
[1780080658312,22.99,73453.12,296.4,-0.79623,0.00043,8.05697]
[1780080659319,22.99,73451.49,296.4,-0.79695,0.00043,8.03987]
[1780080661043,22.99,73451.49,296.4,-0.79695,0.00043,8.03987]
[1780080661105,22.99,73451.44,296.4,-0.79698,0.00043,8.03909]
[1780080661333,22.99,73447.79,296.4,-0.79855,0.00043,8.00139]
[1780080662346,22.99,73440.95,296.4,-0.80149,0.00043,7.93027]
[1780080663347,22.99,73440.2,296.4,-0.80184,0.00043,7.92187]
[1780080664712,22.99,73440.2,296.4,-0.80184,0.00043,7.92187]
[1780080665024,22.99,73440.2,296.4,-0.80184,0.00043,7.92187]
[1780080665066,22.98,73446.66,296.4,-0.79909,0.00043,7.98857]
[1780080665949,22.98,73446.66,296.4,-0.79909,0.00043,7.98857]
[1780080666062,22.98,73428.35,296.4,-0.80687,0.00042,7.79777]
[1780080666772,22.98,73428.35,296.4,-0.80687,0.00042,7.79777]
[1780080666849,22.98,73426.1,296.4,-0.80783,0.00042,7.77403]
[1780080670104,22.98,73426.59,296.4,-0.80764,0.00042,7.77871]
[1780080670115,22.98,73424.24,296.4,-0.80863,0.00042,7.75392]
[1780080670340,22.98,73424.24,296.4,-0.80863,0.00042,7.75392]
[1780080671680,22.98,73425.15,296.4,-0.80826,0.00042,7.76325]
[1780080675077,22.98,73425.46,296.4,-0.80815,0.00042,7.76586]
[1780080675390,22.98,73424.69,296.4,-0.80848,0.00042,7.7576]
[1780080675664,22.98,73424.69,296.4,-0.80848,0.00042,7.7576]
[1780080676083,22.98,73424.69,296.4,-0.80848,0.00042,7.7576]
[1780080675761,22.97,73418.19,296.4,-0.81119,0.00041,7.68934]
[1780080676437,22.96,73415.23,296.4,-0.81253,0.00041,7.65536]
[1780080679043,22.95,73413.74,296.4,-0.81333,0.00041,7.63492]
[1780080679566,22.94,73405.1,296.4,-0.81695,0.00041,7.54169]
[1780080680466,22.93,73403.05,296.4,-0.81782,0.00041,7.51899]
[1780080681473,22.93,73397.88,296.4,-0.81991,0.0004,7.46428]
[1780080682481,22.93,73402.38,296.4,-0.8181,0.0004,7.51183]
[1780080683887,22.93,73402.38,296.4,-0.8181,0.0004,7.51183]
[1780080683943,22.93,73404.33,296.4,-0.81733,0.00041,7.53172]
[1780080685502,22.92,73400.93,296.4,-0.81878,0.0004,7.49398]
[1780080687516,22.92,73399.43,296.4,-0.81946,0.0004,7.47634]
[1780080688523,22.91,73395.76,296.4,-0.82096,0.0004,7.43673]
[1780080689530,22.91,73397.87,296.4,-0.82012,0.0004,7.4588]
[1780080690537,22.91,73406.46,296.4,-0.81665,0.00041,7.54959]
[1780080691544,22.91,73412.13,296.4,-0.81453,0.00041,7.59955]
[1780080692738,22.91,73412.13,296.4,-0.81453,0.00041,7.59955]
[1780080692741,22.91,73412.98,296.4,-0.81418,0.00041,7.60851]
[1780080693558,22.91,73408.71,296.4,-0.81593,0.00041,7.56347]
[1780080694735,22.91,73408.71,296.4,-0.81593,0.00041,7.56347]
[1780080694796,22.91,73406.21,296.4,-0.81693,0.00041,7.53759]
[1780080695571,22.91,73404.11,296.4,-0.81775,0.00041,7.51625]
[1780080697586,22.92,73401.97,296.4,-0.81853,0.0004,7.49589]
[1780080702622,22.93,73397.96,296.4,-0.82003,0.0004,7.45646]
[1780080704636,22.93,73399.34,296.4,-0.81947,0.0004,7.47135]
[1780080705644,22.94,73400.83,296.4,-0.81886,0.0004,7.48724]
[1780080708664,22.94,73406.18,296.4,-0.81668,0.00041,7.54404]
[1780080713699,22.94,73403.3,296.4,-0.81783,0.00041,7.514]
[1780080715196,22.94,73403.3,296.4,-0.81783,0.00041,7.514]
[1780080714706,22.94,73394.98,296.4,-0.82118,0.0004,7.42616]
[1780080715713,22.94,73387.11,296.4,-0.82431,0.0004,7.34304]
[1780080716720,22.94,73382.26,296.4,-0.82622,0.00039,7.29195]
[1780080717856,22.94,73380.84,296.4,-0.82676,0.00039,7.27728]
[1780080718907,22.94,73380.84,296.4,-0.82676,0.00039,7.27728]
[1780080719216,22.94,73380.84,296.4,-0.82676,0.00039,7.27728]
[1780080719362,22.94,73380.61,296.4,-0.82684,0.00039,7.27499]
[1780080720748,22.94,73377.94,296.4,-0.82788,0.00039,7.24698]
[1780080722258,22.94,73377.72,296.4,-0.82796,0.00039,7.24483]
[1780080722728,22.94,73377.72,296.4,-0.82796,0.00039,7.24483]
[1780080722762,22.94,73377.74,296.4,-0.82794,0.00039,7.24524]
[1780080723349,22.94,73377.74,296.4,-0.82794,0.00039,7.24524]
[1780080723440,22.94,73377.74,296.4,-0.82794,0.00039,7.24524]
[1780080723777,22.95,73362.8,296.4,-0.83372,0.00038,7.08671]
[1780080724497,22.95,73362.8,296.4,-0.83372,0.00038,7.08671]
[1780080724836,22.95,73362.8,296.4,-0.83372,0.00038,7.08671]
[1780080724904,22.95,73350.69,296.4,-0.83831,0.00038,6.95802]
[1780080725294,22.95,73350.69,296.4,-0.83831,0.00038,6.95802]
[1780080725907,22.95,73345.14,296.4,-0.84038,0.00037,6.89923]
[1780080726312,22.95,73345.14,296.4,-0.84038,0.00037,6.89923]
[1780080727052,22.95,73345.14,296.4,-0.84038,0.00037,6.89923]
[1780080727088,22.95,73344.39,296.4,-0.84065,0.00037,6.89155]
[1780080727935,22.95,73344.39,296.4,-0.84065,0.00037,6.89155]
[1780080728036,22.95,73331.05,296.4,-0.84556,0.00036,6.7497]
[1780080729224,22.95,73331.05,296.4,-0.84556,0.00036,6.7497]
[1780080728805,22.95,73330.25,296.4,-0.84584,0.00036,6.74143]
[1780080729956,22.95,73330.25,296.4,-0.84584,0.00036,6.74143]
[1780080730053,22.95,73331.91,296.4,-0.84523,0.00037,6.75933]
[1780080730819,22.95,73330.16,296.4,-0.84586,0.00036,6.74094]
[1780080732035,22.95,73330.16,296.4,-0.84586,0.00036,6.74094]
[1780080732042,22.95,73330.16,296.4,-0.84586,0.00036,6.74094]
[1780080732192,22.95,73324.19,296.4,-0.84802,0.00036,6.67773]
[1780080733052,22.95,73324.19,296.4,-0.84802,0.00036,6.67773]
[1780080733101,22.95,73306.99,296.4,-0.85413,0.00035,6.4955]
[1780080734098,22.97,73304.08,296.4,-0.85496,0.00035,6.4705]
[1780080734465,22.97,73304.08,296.4,-0.85496,0.00035,6.4705]
[1780080734477,22.97,73304.08,296.4,-0.85496,0.00035,6.4705]
[1780080734724,22.97,73304.08,296.4,-0.85496,0.00035,6.4705]
[1780080734853,22.99,73276.28,296.4,-0.86426,0.00033,6.1834]
[1780080735532,22.99,73276.28,296.4,-0.86426,0.00033,6.1834]
[1780080735534,22.99,73276.28,296.4,-0.86426,0.00033,6.1834]
[1780080735906,22.99,73276.28,296.4,-0.86426,0.00033,6.1834]
[1780080735936,22.99,73276.28,296.4,-0.86426,0.00033,6.1834]
[1780080735955,22.99,73269.83,296.4,-0.86638,0.00033,6.11644]
[1780080737964,22.99,73270.52,296.4,-0.86613,0.00033,6.12441]
[1780080737966,23.0,73272.86,296.4,-0.86533,0.00033,6.14967]
[1780080738493,23.0,73272.86,296.4,-0.86533,0.00033,6.14967]
[1780080738577,23.0,73272.86,296.4,-0.86533,0.00033,6.14967]
[1780080739027,23.0,73272.86,296.4,-0.86533,0.00033,6.14967]
[1780080739092,23.0,73280.13,296.4,-0.86288,0.00034,6.22656]
[1780080740235,23.0,73280.13,296.4,-0.86288,0.00034,6.22656]
[1780080740378,23.0,73280.98,296.4,-0.86257,0.00034,6.23629]
[1780080740897,23.0,73280.98,296.4,-0.86257,0.00034,6.23629]
[1780080740926,23.0,73232.71,296.4,-0.87816,0.00031,5.7334]
[1780080741596,23.0,73232.71,296.4,-0.87816,0.00031,5.7334]
[1780080741914,23.01,73188.46,296.4,-0.89131,0.00029,5.28303]
[1780080742919,23.04,73172.82,296.4,-0.8954,0.00028,5.13772]
[1780080743393,23.04,73172.82,296.4,-0.8954,0.00028,5.13772]
[1780080743942,23.04,73167.84,296.4,-0.89677,0.00028,5.08823]
[1780080744579,23.04,73167.84,296.4,-0.89677,0.00028,5.08823]
[1780080745217,23.04,73167.84,296.4,-0.89677,0.00028,5.08823]
[1780080745286,23.04,73179.2,296.4,-0.89355,0.00028,5.20373]
[1780080745966,23.05,73185.57,296.4,-0.89171,0.00028,5.2688]
[1780080746403,23.05,73185.57,296.4,-0.89171,0.00028,5.2688]
[1780080746484,23.05,73185.57,296.4,-0.89171,0.00028,5.2688]
[1780080747278,23.05,73185.57,296.4,-0.89171,0.00028,5.2688]
[1780080747312,23.05,73185.57,296.4,-0.89171,0.00028,5.2688]
[1780080746973,23.05,73205.73,296.4,-0.88583,0.0003,5.47365]
[1780080747984,23.05,73211.74,296.4,-0.88402,0.0003,5.53567]
[1780080748397,23.05,73211.74,296.4,-0.88402,0.0003,5.53567]
[1780080748991,23.06,73211.16,296.4,-0.88416,0.0003,5.53098]
[1780080749872,23.06,73211.16,296.4,-0.88416,0.0003,5.53098]
[1780080749906,23.06,73211.16,296.4,-0.88416,0.0003,5.53098]
[1780080750196,23.06,73211.16,296.4,-0.88416,0.0003,5.53098]
[1780080750284,23.06,73194.31,296.4,-0.88907,0.00029,5.36124]
[1780080750709,23.06,73194.31,296.4,-0.88907,0.00029,5.36124]
[1780080751067,23.06,73194.31,296.4,-0.88907,0.00029,5.36124]
[1780080751139,23.06,73194.31,296.4,-0.88907,0.00029,5.36124]
[1780080751298,23.06,73194.31,296.4,-0.88907,0.00029,5.36124]
[1780080751159,23.06,73136.67,296.4,-0.90499,0.00026,4.78369]
[1780080751373,23.06,73136.67,296.4,-0.90499,0.00026,4.78369]
[1780080751567,23.06,73136.67,296.4,-0.90499,0.00026,4.78369]
[1780080752024,23.06,73136.67,296.4,-0.90499,0.00026,4.78369]
[1780080752037,23.09,73124.77,296.4,-0.9078,0.00025,4.67814]
[1780080752537,23.09,73124.77,296.4,-0.9078,0.00025,4.67814]
[1780080753077,23.09,73124.77,296.4,-0.9078,0.00025,4.67814]
[1780080753124,23.09,73104.49,296.4,-0.9128,0.00024,4.48694]
[1780080753444,23.09,73104.49,296.4,-0.9128,0.00024,4.48694]
[1780080754107,23.09,73104.49,296.4,-0.9128,0.00024,4.48694]
[1780080754193,23.1,73121.54,296.4,-0.90853,0.00025,4.65031]
[1780080755124,23.1,73121.54,296.4,-0.90853,0.00025,4.65031]
[1780080755181,23.1,73121.54,296.4,-0.90853,0.00025,4.65031]
[1780080756051,23.1,73120.95,296.4,-0.90868,0.00025,4.64468]
[1780080756144,23.1,73120.95,296.4,-0.90868,0.00025,4.64468]
[1780080756183,23.1,73120.95,296.4,-0.90868,0.00025,4.64468]
[1780080756215,23.16,73120.8,296.4,-0.90806,0.00025,4.66791]
[1780080756410,23.16,73120.8,296.4,-0.90806,0.00025,4.66791]
[1780080756467,23.16,73120.8,296.4,-0.90806,0.00025,4.66791]
[1780080757158,23.16,73120.8,296.4,-0.90806,0.00025,4.66791]
[1780080757174,23.2,73121.89,296.4,-0.90747,0.00025,4.69031]
[1780080757999,23.2,73121.89,296.4,-0.90747,0.00025,4.69031]
[1780080758128,23.2,73121.89,296.4,-0.90747,0.00025,4.69031]
[1780080759018,23.22,73122.64,296.4,-0.90703,0.00025,4.70676]
[1780080759111,23.23,73129.17,296.4,-0.90534,0.00026,4.77012]
[1780080759454,23.23,73129.17,296.4,-0.90534,0.00026,4.77012]
[1780080761125,23.23,73136.07,296.4,-0.90352,0.00026,4.83811]
[1780080761839,23.23,73136.07,296.4,-0.90352,0.00026,4.83811]
[1780080762164,23.23,73136.07,296.4,-0.90352,0.00026,4.83811]
[1780080762202,23.23,73115.44,296.4,-0.90875,0.00025,4.64178]
[1780080763161,23.23,73115.44,296.4,-0.90875,0.00025,4.64178]
[1780080763188,23.26,73097.42,296.4,-0.9129,0.00024,4.4825]
[1780080763488,23.26,73097.42,296.4,-0.9129,0.00024,4.4825]
[1780080764163,23.3,73104.7,296.4,-0.91081,0.00024,4.56303]
[1780080764334,23.3,73104.7,296.4,-0.91081,0.00024,4.56303]
[1780080764552,23.3,73104.7,296.4,-0.91081,0.00024,4.56303]
[1780080764583,23.3,73104.7,296.4,-0.91081,0.00024,4.56303]
[1780080765163,23.3,73116.25,296.4,-0.90793,0.00025,4.67248]
[1780080765845,23.3,73116.25,296.4,-0.90793,0.00025,4.67248]
[1780080766205,23.3,73116.25,296.4,-0.90793,0.00025,4.67248]
[1780080766300,23.3,73133.05,296.4,-0.90364,0.00026,4.83323]
[1780080767004,23.3,73133.05,296.4,-0.90364,0.00026,4.83323]
[1780080767317,23.3,73133.05,296.4,-0.90364,0.00026,4.83323]
[1780080767174,23.3,73131.36,296.4,-0.90408,0.00026,4.81713]
[1780080767469,23.3,73131.36,296.4,-0.90408,0.00026,4.81713]
[1780080767782,23.3,73131.36,296.4,-0.90408,0.00026,4.81713]
[1780080768181,23.3,73135.29,296.4,-0.90305,0.00026,4.85508]
[1780080769920,23.3,73135.01,296.4,-0.90311,0.00026,4.85307]
[1780080770198,23.3,73131.68,296.4,-0.90395,0.00026,4.82173]
[1780080770538,23.3,73131.68,296.4,-0.90395,0.00026,4.82173]
[1780080773219,23.31,73136.19,296.4,-0.90275,0.00026,4.86616]
[1780080774226,23.31,73141.12,296.4,-0.90146,0.00026,4.91386]
[1780080776243,23.31,73138.47,296.4,-0.90215,0.00026,4.88832]
[1780080777251,23.31,73141.21,296.4,-0.90143,0.00026,4.91488]
[1780080779265,23.31,73142.86,296.4,-0.90098,0.00026,4.93149]
[1780080780814,23.31,73143.73,296.4,-0.90073,0.00026,4.94051]
[1780080781196,23.31,73143.73,296.4,-0.90073,0.00026,4.94051]
[1780080781217,23.31,73143.73,296.4,-0.90073,0.00026,4.94051]
[1780080781284,23.31,73157.68,296.4,-0.89698,0.00027,5.07705]
[1780080781430,23.31,73157.68,296.4,-0.89698,0.00027,5.07705]
[1780080781964,23.31,73157.68,296.4,-0.89698,0.00027,5.07705]
[1780080782042,23.31,73157.68,296.4,-0.89698,0.00027,5.07705]
[1780080782291,23.32,73163.89,296.4,-0.89518,0.00028,5.14164]
[1780080783298,23.32,73168.54,296.4,-0.89388,0.00028,5.18796]
[1780080784305,23.33,73170.96,296.4,-0.89319,0.00028,5.21229]
[1780080785313,23.33,73174.07,296.4,-0.89231,0.00028,5.24345]
[1780080786319,23.33,73178.83,296.4,-0.89096,0.00028,5.29102]
[1780080786413,23.33,73178.83,296.4,-0.89096,0.00028,5.29102]
[1780080787279,23.33,73178.83,296.4,-0.89096,0.00028,5.29102]
[1780080787326,23.33,73176.83,296.4,-0.89152,0.00028,5.27142]
[1780080788135,23.33,73176.83,296.4,-0.89152,0.00028,5.27142]
[1780080788337,23.33,73180.56,296.4,-0.89046,0.00028,5.30878]
[1780080790351,23.33,73184.87,296.4,-0.88922,0.00029,5.3522]
[1780080790823,23.33,73184.87,296.4,-0.88922,0.00029,5.3522]
[1780080792228,23.33,73190.28,296.4,-0.88765,0.00029,5.40666]
[1780080792368,23.33,73197.4,296.4,-0.88558,0.00029,5.47806]
[1780080793375,23.33,73199.3,296.4,-0.88502,0.00029,5.49726]
[1780080795805,23.33,73199.55,296.4,-0.88495,0.00029,5.49977]
[1780080795952,23.33,73199.55,296.4,-0.88495,0.00029,5.49977]
[1780080796122,23.33,73199.55,296.4,-0.88495,0.00029,5.49977]
[1780080796135,23.33,73203.55,296.4,-0.88377,0.0003,5.53998]
[1780080796660,23.33,73203.55,296.4,-0.88377,0.0003,5.53998]
[1780080797300,23.33,73203.55,296.4,-0.88377,0.0003,5.53998]
[1780080797550,23.33,73208.18,296.4,-0.8824,0.0003,5.58652]
[1780080799345,23.33,73208.18,296.4,-0.8824,0.0003,5.58652]
[1780080800014,23.33,73208.71,296.4,-0.88224,0.0003,5.59188]
[1780080800054,23.33,73217.57,296.4,-0.87958,0.0003,5.68134]
[1780080801155,23.33,73219.18,296.4,-0.8791,0.0003,5.69741]
[1780080801431,23.33,73222.23,296.4,-0.87817,0.00031,5.72844]
[1780080802525,23.33,73222.23,296.4,-0.87817,0.00031,5.72844]
[1780080804755,23.33,73222.5,296.4,-0.87812,0.00031,5.73013]
[1780080804850,23.33,73223.81,296.4,-0.87773,0.00031,5.74311]
[1780080805461,23.33,73215.77,296.4,-0.88018,0.0003,5.66134]
[1780080808815,23.32,73216.38,296.4,-0.88002,0.0003,5.66687]
[1780080809489,23.32,73218.15,296.4,-0.8795,0.0003,5.68431]
[1780080810654,23.32,73216.67,296.4,-0.87996,0.0003,5.6687]
[1780080811503,23.32,73217.69,296.4,-0.8798,0.0003,5.67045]
[1780080815531,23.32,73222.95,296.4,-0.87824,0.00031,5.72277]
[1780080816538,23.32,73221.18,296.4,-0.87879,0.00031,5.70445]
[1780080818077,23.32,73221.18,296.4,-0.87879,0.00031,5.70445]
[1780080818086,23.32,73221.18,296.4,-0.87879,0.00031,5.70445]
[1780080818312,23.32,73221.18,296.4,-0.87879,0.00031,5.70445]
[1780080818188,23.31,73223.46,296.4,-0.87811,0.00031,5.72697]
[1780080818548,23.31,73223.46,296.4,-0.87811,0.00031,5.72697]
[1780080818742,23.31,73223.46,296.4,-0.87811,0.00031,5.72697]
[1780080818758,23.31,73231.37,296.4,-0.87568,0.00031,5.80735]
[1780080819560,23.31,73236.97,296.4,-0.87393,0.00031,5.8647]
[1780080820865,23.31,73236.97,296.4,-0.87393,0.00031,5.8647]
[1780080821363,23.31,73237.74,296.4,-0.87371,0.00031,5.87196]
[1780080822074,23.31,73237.74,296.4,-0.87371,0.00031,5.87196]
[1780080822237,23.31,73237.74,296.4,-0.87371,0.00031,5.87196]
[1780080822334,23.31,73230.01,296.4,-0.87613,0.00031,5.79264]
[1780080822585,23.31,73221.04,296.4,-0.87889,0.00031,5.70108]
[1780080824267,23.31,73221.04,296.4,-0.87889,0.00031,5.70108]
[1780080824341,23.31,73219.51,296.4,-0.87935,0.0003,5.68559]
[1780080824600,23.31,73232.05,296.4,-0.87549,0.00031,5.81352]
[1780080825876,23.31,73232.05,296.4,-0.87549,0.00031,5.81352]
[1780080825977,23.31,73232.49,296.4,-0.87536,0.00031,5.81802]
[1780080826698,23.31,73232.49,296.4,-0.87536,0.00031,5.81802]
[1780080827039,23.31,73232.49,296.4,-0.87536,0.00031,5.81802]
[1780080827106,23.31,73232.49,296.4,-0.87536,0.00031,5.81802]
[1780080827999,23.31,73232.09,296.4,-0.87549,0.00031,5.81383]
[1780080828047,23.31,73232.09,296.4,-0.87549,0.00031,5.81383]
[1780080828291,23.31,73242.19,296.4,-0.87232,0.00032,5.91731]
[1780080828908,23.31,73242.19,296.4,-0.87232,0.00032,5.91731]
[1780080828916,23.31,73247.45,296.4,-0.87065,0.00032,5.97118]
[1780080829636,23.31,73249.75,296.4,-0.86993,0.00032,5.99456]
[1780080831174,23.31,73249.75,296.4,-0.86993,0.00032,5.99456]
[1780080831236,23.31,73249.75,296.4,-0.86993,0.00032,5.99456]
[1780080831247,23.31,73249.61,296.4,-0.86998,0.00032,5.99278]
[1780080831564,23.31,73249.61,296.4,-0.86998,0.00032,5.99278]
[1780080833228,23.31,73250.51,296.4,-0.86971,0.00032,6.00172]
[1780080833319,23.31,73251.06,296.4,-0.86954,0.00032,6.00704]
[1780080833905,23.31,73251.06,296.4,-0.86954,0.00032,6.00704]
[1780080833913,23.3,73249.06,296.4,-0.87019,0.00032,5.98606]
[1780080834479,23.3,73249.06,296.4,-0.87019,0.00032,5.98606]
[1780080834664,23.3,73249.06,296.4,-0.87019,0.00032,5.98606]
[1780080834702,23.3,73249.06,296.4,-0.87019,0.00032,5.98606]
[1780080834980,23.3,73239.06,296.4,-0.87338,0.00031,5.88288]
[1780080835488,23.3,73239.06,296.4,-0.87338,0.00031,5.88288]
[1780080835643,23.3,73239.06,296.4,-0.87338,0.00031,5.88288]
[1780080835820,23.3,73239.06,296.4,-0.87338,0.00031,5.88288]
[1780080835893,23.3,73240.44,296.4,-0.87294,0.00032,5.89705]
[1780080836480,23.3,73240.44,296.4,-0.87294,0.00032,5.89705]
[1780080836969,23.3,73240.44,296.4,-0.87294,0.00032,5.89705]
[1780080837051,23.3,73239.28,296.4,-0.8733,0.00031,5.8854]
[1780080837731,23.3,73242.75,296.4,-0.87221,0.00032,5.92083]
[1780080838770,23.3,73242.75,296.4,-0.87221,0.00032,5.92083]
[1780080838899,23.3,73240.89,296.4,-0.87281,0.00032,5.90126]
[1780080839747,23.3,73236.82,296.4,-0.8741,0.00031,5.85927]
[1780080840947,23.3,73236.82,296.4,-0.8741,0.00031,5.85927]
[1780080841054,23.3,73231.79,296.4,-0.87568,0.00031,5.80757]
[1780080841500,23.3,73231.79,296.4,-0.87568,0.00031,5.80757]
[1780080841801,23.3,73231.79,296.4,-0.87568,0.00031,5.80757]
[1780080842397,23.3,73231.79,296.4,-0.87568,0.00031,5.80757]
[1780080841922,23.3,73224.49,296.4,-0.87793,0.00031,5.7329]
[1780080843345,23.3,73224.49,296.4,-0.87793,0.00031,5.7329]
[1780080843403,23.3,73223.09,296.4,-0.87836,0.00031,5.71863]
[1780080844520,23.3,73222.26,296.4,-0.87859,0.00031,5.7111]
[1780080844866,23.3,73222.26,296.4,-0.87859,0.00031,5.7111]
[1780080845005,23.31,73215.4,296.4,-0.88064,0.0003,5.64227]
[1780080845715,23.31,73215.4,296.4,-0.88064,0.0003,5.64227]
[1780080845796,23.34,73207.22,296.4,-0.88279,0.0003,5.56976]
[1780080846922,23.34,73207.22,296.4,-0.88279,0.0003,5.56976]
[1780080847024,23.37,73212.18,296.4,-0.88097,0.0003,5.63118]
[1780080847788,23.37,73212.18,296.4,-0.88097,0.0003,5.63118]
[1780080847932,23.37,73212.18,296.4,-0.88097,0.0003,5.63118]
[1780080848883,23.4,73212.57,296.4,-0.88054,0.0003,5.64541]
[1780080848992,23.4,73212.57,296.4,-0.88054,0.0003,5.64541]
[1780080849052,23.4,73204.13,296.4,-0.88306,0.0003,5.56036]
[1780080850083,23.4,73204.13,296.4,-0.88306,0.0003,5.56036]
[1780080850144,23.4,73204.13,296.4,-0.88306,0.0003,5.56036]
[1780080850160,23.41,73210.97,296.4,-0.88095,0.0003,5.63164]
[1780080850831,23.41,73205.37,296.4,-0.88262,0.0003,5.57528]
[1780080851929,23.41,73205.37,296.4,-0.88262,0.0003,5.57528]
[1780080852920,23.41,73204.55,296.4,-0.88286,0.0003,5.56723]
[1780080854400,23.41,73204.15,296.4,-0.88297,0.0003,5.56342]
[1780080854420,23.41,73202.69,296.4,-0.8834,0.0003,5.54896]
[1780080854750,23.41,73202.69,296.4,-0.8834,0.0003,5.54896]
[1780080854858,23.41,73204.2,296.4,-0.88294,0.0003,5.5644]
[1780080858267,23.41,73204.37,296.4,-0.88288,0.0003,5.56656]
[1780080859895,23.41,73206.23,296.4,-0.88231,0.0003,5.58594]
[1780080860788,23.41,73206.23,296.4,-0.88231,0.0003,5.58594]
[1780080861185,23.41,73212.62,296.4,-0.88039,0.0003,5.65063]
[1780080861909,23.41,73214.58,296.4,-0.87979,0.0003,5.67055]
[1780080862718,23.41,73214.58,296.4,-0.87979,0.0003,5.67055]
[1780080862932,23.41,73214.58,296.4,-0.87979,0.0003,5.67055]
[1780080864309,23.41,73215.33,296.4,-0.87956,0.0003,5.67821]
[1780080864423,23.41,73215.3,296.4,-0.87957,0.0003,5.67797]
[1780080865237,23.41,73215.3,296.4,-0.87957,0.0003,5.67797]
[1780080865340,23.41,73234.17,296.4,-0.87377,0.00031,5.8699]
[1780080865860,23.41,73234.17,296.4,-0.87377,0.00031,5.8699]
[1780080865905,23.41,73234.17,296.4,-0.87377,0.00031,5.8699]
[1780080865937,23.42,73243.73,296.4,-0.87073,0.00032,5.96831]
[1780080866943,23.42,73243.73,296.4,-0.87073,0.00032,5.96831]
[1780080866944,23.42,73244.76,296.4,-0.87039,0.00032,5.97935]
[1780080868050,23.42,73244.76,296.4,-0.87039,0.00032,5.97935]
[1780080868701,23.42,73244.8,296.4,-0.87038,0.00032,5.97977]
[1780080868772,23.42,73244.8,296.4,-0.87038,0.00032,5.97977]
[1780080868958,23.42,73231.91,296.4,-0.87444,0.00031,5.84796]
[1780080869985,23.42,73231.91,296.4,-0.87444,0.00031,5.84796]
[1780080870211,23.42,73231.91,296.4,-0.87444,0.00031,5.84796]
[1780080870385,23.42,73228.58,296.4,-0.87548,0.00031,5.81384]
[1780080870972,23.42,73230.75,296.4,-0.87481,0.00031,5.83583]
[1780080872440,23.42,73233.64,296.4,-0.87406,0.00031,5.85649]
[1780080872973,23.42,73233.64,296.4,-0.87406,0.00031,5.85649]
[1780080873424,23.42,73240.83,296.4,-0.87181,0.00032,5.92978]
[1780080873993,23.42,73243.33,296.4,-0.87101,0.00032,5.95583]
[1780080875000,23.42,73246.96,296.4,-0.86984,0.00032,5.99344]
[1780080876013,23.42,73246.96,296.4,-0.86984,0.00032,5.99344]
[1780080877518,23.42,73247.55,296.4,-0.86965,0.00032,5.99948]
[1780080877871,23.42,73247.55,296.4,-0.86965,0.00032,5.99948]
[1780080878022,23.42,73249.04,296.4,-0.86917,0.00032,6.01475]
[1780080883057,23.42,73249.85,296.4,-0.86892,0.00032,6.02284]
[1780080885071,23.42,73243.95,296.4,-0.87082,0.00032,5.96185]
[1780080887226,23.42,73243.12,296.4,-0.87109,0.00032,5.95299]
[1780080888111,23.41,73243.29,296.4,-0.87105,0.00032,5.95439]
[1780080888157,23.41,73250.8,296.4,-0.86866,0.00032,6.03111]
[1780080894133,23.41,73250.46,296.4,-0.86885,0.00032,6.025]
[1780080896450,23.4,73246.69,296.4,-0.87009,0.00032,5.9854]
[1780080897156,23.4,73245.04,296.4,-0.87063,0.00032,5.96809]
[1780080899169,23.4,73240.54,296.4,-0.87208,0.00032,5.92125]
[1780080900177,23.4,73238.29,296.4,-0.87279,0.00031,5.89792]
[1780080901432,23.4,73238.29,296.4,-0.87279,0.00031,5.89792]
[1780080901192,23.4,73245.43,296.4,-0.87054,0.00032,5.97081]
[1780080901785,23.4,73245.43,296.4,-0.87054,0.00032,5.97081]
[1780080903365,23.4,73239.55,296.4,-0.87243,0.00032,5.90982]
[1780080904409,23.39,73225.96,296.4,-0.87667,0.00031,5.77082]
[1780080905214,23.39,73236.47,296.4,-0.87341,0.00031,5.87795]
[1780080906037,23.39,73236.47,296.4,-0.87341,0.00031,5.87795]
[1780080906221,23.39,73234.17,296.4,-0.87414,0.00031,5.85421]
[1780080907213,23.39,73234.17,296.4,-0.87414,0.00031,5.85421]
[1780080908222,23.39,73233.49,296.4,-0.87435,0.00031,5.84706]
[1780080908467,23.39,73233.49,296.4,-0.87435,0.00031,5.84706]
[1780080909373,23.39,73232.69,296.4,-0.87461,0.00031,5.83869]
[1780080909447,23.39,73216.65,296.4,-0.87954,0.0003,5.67536]
[1780080910250,23.39,73212.69,296.4,-0.88074,0.0003,5.63531]
[1780080911257,23.39,73208.61,296.4,-0.88196,0.0003,5.5942]
[1780080912123,23.39,73208.61,296.4,-0.88196,0.0003,5.5942]
[1780080912345,23.39,73208.61,296.4,-0.88196,0.0003,5.5942]
[1780080912381,23.39,73201.93,296.4,-0.88394,0.0003,5.52706]
[1780080913271,23.39,73198.82,296.4,-0.88485,0.00029,5.49607]
[1780080913718,23.39,73198.82,296.4,-0.88485,0.00029,5.49607]
[1780080913794,23.39,73198.82,296.4,-0.88485,0.00029,5.49607]
[1780080914278,23.39,73209.8,296.4,-0.88158,0.0003,5.60692]
[1780080915285,23.39,73212.28,296.4,-0.88083,0.0003,5.63212]
[1780080916292,23.4,73214.34,296.4,-0.88021,0.0003,5.65306]
[1780080917894,23.4,73215.15,296.4,-0.87996,0.0003,5.66133]
[1780080917922,23.4,73215.15,296.4,-0.87996,0.0003,5.66133]
[1780080918306,23.4,73220.9,296.4,-0.87821,0.00031,5.7197]
[1780080919257,23.4,73220.9,296.4,-0.87821,0.00031,5.7197]
[1780080919294,23.4,73220.9,296.4,-0.87821,0.00031,5.7197]
[1780080919314,23.4,73218.77,296.4,-0.87886,0.0003,5.69807]
[1780080920321,23.4,73212.85,296.4,-0.88066,0.0003,5.63813]
[1780080921081,23.4,73212.85,296.4,-0.88066,0.0003,5.63813]
[1780080922092,23.4,73211.82,296.4,-0.88096,0.0003,5.62782]
[1780080922335,23.4,73213.85,296.4,-0.88035,0.0003,5.64846]
[1780080923342,23.4,73215.72,296.4,-0.87978,0.0003,5.66749]
[1780080923668,23.4,73215.72,296.4,-0.87978,0.0003,5.66749]
[1780080924374,23.4,73215.72,296.4,-0.87978,0.0003,5.66749]
[1780080924408,23.4,73215.72,296.4,-0.87978,0.0003,5.66749]
[1780080924476,23.4,73224.57,296.4,-0.87708,0.00031,5.75737]
[1780080925356,23.4,73228.04,296.4,-0.87601,0.00031,5.79263]
[1780080926174,23.4,73228.04,296.4,-0.87601,0.00031,5.79263]
[1780080926363,23.4,73237.38,296.4,-0.8731,0.00031,5.88785]
[1780080927370,23.4,73239.39,296.4,-0.87248,0.00032,5.90818]
[1780080928079,23.4,73239.39,296.4,-0.87248,0.00032,5.90818]
[1780080930007,23.39,73240.45,296.4,-0.87216,0.00032,5.91849]
[1780080930395,23.39,73250.02,296.4,-0.86912,0.00032,6.0164]
[1780080931402,23.39,73250.59,296.4,-0.86911,0.00032,6.01315]
[1780080932283,23.39,73250.59,296.4,-0.86911,0.00032,6.01315]
[1780080932411,23.39,73250.59,296.4,-0.86911,0.00032,6.01315]
[1780080932475,23.39,73253.21,296.4,-0.86826,0.00032,6.04012]
[1780080933978,23.39,73253.75,296.4,-0.8681,0.00032,6.04523]
[1780080934046,23.39,73253.75,296.4,-0.8681,0.00032,6.04523]
[1780080934160,23.39,73253.75,296.4,-0.8681,0.00032,6.04523]
[1780080934482,23.39,73253.75,296.4,-0.8681,0.00032,6.04523]
[1780080934488,23.39,73259.64,296.4,-0.86621,0.00033,6.10546]
[1780080935061,23.39,73259.64,296.4,-0.86621,0.00033,6.10546]
[1780080935432,23.39,73258.08,296.4,-0.86673,0.00033,6.08884]
[1780080936061,23.39,73258.08,296.4,-0.86673,0.00033,6.08884]
[1780080937093,23.39,73257.75,296.4,-0.86685,0.00033,6.08493]
[1780080938039,23.39,73258.67,296.4,-0.86656,0.00033,6.09434]
[1780080938453,23.39,73260.48,296.4,-0.86597,0.00033,6.11293]
[1780080939460,23.38,73256.95,296.4,-0.86712,0.00032,6.07643]
[1780080940467,23.38,73254.19,296.4,-0.86802,0.00032,6.04794]
[1780080941474,23.38,73250.54,296.4,-0.86919,0.00032,6.01037]
[1780080942347,23.38,73250.54,296.4,-0.86919,0.00032,6.01037]
[1780080942481,23.38,73244.7,296.4,-0.87107,0.00032,5.94998]
[1780080942856,23.38,73244.7,296.4,-0.87107,0.00032,5.94998]
[1780080943488,23.38,73263.37,296.4,-0.86504,0.00033,6.14227]
[1780080943908,23.38,73263.37,296.4,-0.86504,0.00033,6.14227]
[1780080944010,23.38,73263.37,296.4,-0.86504,0.00033,6.14227]
[1780080944495,23.38,73266.84,296.4,-0.8639,0.00033,6.17797]
[1780080944646,23.38,73266.84,296.4,-0.8639,0.00033,6.17797]
[1780080945139,23.38,73266.84,296.4,-0.8639,0.00033,6.17797]
[1780080945503,23.38,73276.04,296.4,-0.86085,0.00033,6.27299]
[1780080946100,23.38,73276.04,296.4,-0.86085,0.00033,6.27299]
[1780080946477,23.38,73276.04,296.4,-0.86085,0.00033,6.27299]
[1780080946510,23.38,73280.75,296.4,-0.85927,0.00034,6.32184]
[1780080947110,23.38,73280.75,296.4,-0.85927,0.00034,6.32184]
[1780080947168,23.38,73280.75,296.4,-0.85927,0.00034,6.32184]
[1780080947517,23.38,73288.03,296.4,-0.8568,0.00034,6.39737]
[1780080947765,23.38,73288.03,296.4,-0.8568,0.00034,6.39737]
[1780080948524,23.38,73297.28,296.4,-0.85362,0.00035,6.49342]
[1780080949531,23.38,73297.03,296.4,-0.85371,0.00035,6.49057]
[1780080950611,23.38,73296.1,296.4,-0.85404,0.00035,6.48064]
[1780080950955,23.38,73296.1,296.4,-0.85404,0.00035,6.48064]
[1780080952071,23.38,73297.41,296.4,-0.8536,0.00035,6.49405]
[1780080956583,23.38,73299.34,296.4,-0.85297,0.00035,6.51284]
[1780080958482,23.38,73299.34,296.4,-0.85297,0.00035,6.51284]
[1780080958571,23.37,73301.7,296.4,-0.85217,0.00035,6.53688]
[1780080961105,23.37,73302.65,296.4,-0.85185,0.00035,6.54648]
[1780080961880,23.37,73302.34,296.4,-0.85198,0.00035,6.54262]
[1780080962257,23.37,73302.34,296.4,-0.85198,0.00035,6.54262]
[1780080963216,23.37,73301.54,296.4,-0.85227,0.00035,6.53397]
[1780080963269,23.37,73301.54,296.4,-0.85227,0.00035,6.53397]
[1780080963293,23.37,73297.5,296.4,-0.85368,0.00035,6.49159]
[1780080967089,23.37,73296.94,296.4,-0.85389,0.00035,6.48527]
[1780080967666,23.37,73299.75,296.4,-0.85293,0.00035,6.51408]
[1780080973357,23.36,73300.23,296.4,-0.8528,0.00035,6.51797]
[1780080973708,23.36,73294.43,296.4,-0.85483,0.00034,6.45696]
[1780080975142,23.36,73294.43,296.4,-0.85483,0.00034,6.45696]
[1780080975243,23.36,73290.1,296.4,-0.85634,0.00034,6.41139]
[1780080975722,23.36,73288.24,296.4,-0.85697,0.00034,6.39204]
[1780080976625,23.36,73288.24,296.4,-0.85697,0.00034,6.39204]
[1780080977525,23.36,73288.24,296.4,-0.85697,0.00034,6.39204]
[1780080977598,23.36,73288.24,296.4,-0.85697,0.00034,6.39204]
[1780080977536,23.36,73283.72,296.4,-0.85852,0.00034,6.34477]
[1780080977981,23.36,73287.54,296.4,-0.85722,0.00034,6.38442]
[1780080978743,23.36,73284.89,296.4,-0.85813,0.00034,6.35687]
[1780080980163,23.36,73284.89,296.4,-0.85813,0.00034,6.35687]
[1780080980478,23.36,73284.89,296.4,-0.85813,0.00034,6.35687]
[1780080981764,23.36,73281.51,296.4,-0.85928,0.00034,6.32149]
[1780080984623,23.36,73281.11,296.4,-0.85942,0.00034,6.31727]
[1780080985113,23.35,73272.63,296.4,-0.86228,0.00033,6.22882]
[1780080985792,23.35,73271.29,296.4,-0.86272,0.00033,6.21494]
[1780080987806,23.35,73271.38,296.4,-0.86269,0.00033,6.2158]
[1780080992841,23.36,73270.61,296.4,-0.86308,0.00033,6.19974]
[1780080994855,23.36,73271.92,296.4,-0.86264,0.00033,6.2136]
[1780080996142,23.36,73271.92,296.4,-0.86264,0.00033,6.2136]
[1780080997488,23.36,73279.86,296.4,-0.85997,0.00034,6.29619]
[1780080997876,23.36,73287.58,296.4,-0.85735,0.00034,6.37641]
[1780081000197,23.36,73287.68,296.4,-0.85732,0.00034,6.37736]
[1780081000299,23.36,73290.58,296.4,-0.85633,0.00034,6.40743]
[1780081003918,23.36,73295.57,296.4,-0.85463,0.00035,6.45882]
[1780081007155,23.35,73296.73,296.4,-0.85425,0.00035,6.4705]
[1780081011975,23.35,73295.08,296.4,-0.85486,0.00035,6.45202]
[1780081013737,23.35,73294.69,296.4,-0.855,0.00035,6.44776]
[1780081014995,23.35,73291.5,296.4,-0.85611,0.00034,6.41416]
[1780081017298,23.35,73290.2,296.4,-0.85657,0.00034,6.40035]
[1780081019684,23.35,73290.71,296.4,-0.8564,0.00034,6.40541]
[1780081021338,23.35,73285.97,296.4,-0.85803,0.00034,6.35583]
[1780081022566,23.35,73268.27,296.4,-0.86397,0.00033,6.17209]
[1780081023065,23.35,73267.46,296.4,-0.86423,0.00033,6.16389]
[1780081025040,23.35,73267.46,296.4,-0.86423,0.00033,6.16389]
[1780081025058,23.35,73267.46,296.4,-0.86423,0.00033,6.16389]
[1780081028096,23.35,73269.49,296.4,-0.86353,0.00033,6.18588]
[1780081029103,23.35,73267.94,296.4,-0.86403,0.00033,6.16999]
[1780081030190,23.35,73267.94,296.4,-0.86403,0.00033,6.16999]
[1780081031116,23.35,73273.81,296.4,-0.86207,0.00033,6.23115]
[1780081032663,23.35,73273.81,296.4,-0.86207,0.00033,6.23115]
[1780081032131,23.35,73271.18,296.4,-0.86295,0.00033,6.20399]
[1780081033134,23.35,73261.42,296.4,-0.86617,0.00033,6.10273]
[1780081034140,23.35,73262.63,296.4,-0.86578,0.00033,6.11507]
[1780081037401,23.35,73263.21,296.4,-0.8656,0.00033,6.12068]
[1780081037465,23.35,73270.75,296.4,-0.86312,0.00033,6.19851]
[1780081038169,23.35,73273.34,296.4,-0.86226,0.00033,6.22548]
[1780081039176,23.35,73275.17,296.4,-0.86164,0.00033,6.24455]
[1780081039786,23.35,73275.17,296.4,-0.86164,0.00033,6.24455]
[1780081040819,23.35,73275.68,296.4,-0.86147,0.00033,6.24991]
[1780081040836,23.35,73275.68,296.4,-0.86147,0.00033,6.24991]
[1780081041164,23.35,73275.68,296.4,-0.86147,0.00033,6.24991]
[1780081041190,23.35,73265.92,296.4,-0.86471,0.00033,6.14888]
[1780081042197,23.35,73262.79,296.4,-0.86574,0.00033,6.11629]
[1780081043749,23.35,73262.36,296.4,-0.86589,0.00033,6.11166]
[1780081046123,23.35,73262.09,296.4,-0.86599,0.00033,6.1085]
[1780081046225,23.35,73267.86,296.4,-0.8641,0.00033,6.168]
[1780081047232,23.35,73271.51,296.4,-0.86288,0.00033,6.20597]
[1780081049315,23.35,73271.07,296.4,-0.86303,0.00033,6.20154]
[1780081051260,23.35,73275.05,296.4,-0.86184,0.00033,6.23442]
[1780081053382,23.35,73276.46,296.4,-0.86137,0.00034,6.2492]
[1780081055497,23.35,73281.33,296.4,-0.85972,0.00034,6.29988]
[1780081056272,23.35,73281.33,296.4,-0.85972,0.00034,6.29988]
[1780081056295,23.35,73284.2,296.4,-0.85875,0.00034,6.3297]
[1780081058309,23.35,73285.81,296.4,-0.85821,0.00034,6.34634]
[1780081060376,23.35,73288.65,296.4,-0.85724,0.00034,6.37575]
[1780081063425,23.35,73289.27,296.4,-0.85704,0.00034,6.38201]
[1780081063477,23.35,73290.84,296.4,-0.8565,0.00034,6.39825]
[1780081069385,23.35,73291.27,296.4,-0.85638,0.00034,6.40198]
[1780081070393,23.35,73293.47,296.4,-0.85563,0.00034,6.42477]
[1780081070892,23.35,73293.47,296.4,-0.85563,0.00034,6.42477]
[1780081074421,23.34,73285.43,296.4,-0.8584,0.00034,6.34049]
[1780081075428,23.34,73282.17,296.4,-0.85951,0.00034,6.30655]
[1780081076435,23.34,73283.83,296.4,-0.85894,0.00034,6.3238]
[1780081076856,23.34,73283.83,296.4,-0.85894,0.00034,6.3238]
[1780081080463,23.34,73275.25,296.4,-0.86184,0.00033,6.23465]
[1780081081574,23.34,73275.25,296.4,-0.86184,0.00033,6.23465]
[1780081081579,23.34,73272.94,296.4,-0.8626,0.00033,6.2108]
[1780081081733,23.34,73272.94,296.4,-0.8626,0.00033,6.2108]
[1780081081923,23.34,73272.94,296.4,-0.8626,0.00033,6.2108]
[1780081082476,23.34,73269.55,296.4,-0.86374,0.00033,6.17538]
[1780081082828,23.34,73269.55,296.4,-0.86374,0.00033,6.17538]
[1780081083657,23.34,73269.55,296.4,-0.86374,0.00033,6.17538]
[1780081083485,23.34,73258.14,296.4,-0.86748,0.00033,6.05762]
[1780081084222,23.34,73258.14,296.4,-0.86748,0.00033,6.05762]
[1780081084581,23.34,73250.09,296.4,-0.87006,0.00032,5.97503]
[1780081085513,23.34,73244.23,296.4,-0.87194,0.00032,5.91448]
[1780081088534,23.34,73247.86,296.4,-0.87077,0.00032,5.95239]
[1780081089540,23.34,73250.37,296.4,-0.86997,0.00032,5.9779]
[1780081090547,23.34,73252.02,296.4,-0.86945,0.00032,5.99455]
[1780081095583,23.34,73249.08,296.4,-0.87046,0.00032,5.96246]
[1780081096063,23.34,73249.08,296.4,-0.87046,0.00032,5.96246]
[1780081096590,23.34,73245.14,296.4,-0.87172,0.00032,5.92164]
[1780081097181,23.34,73245.14,296.4,-0.87172,0.00032,5.92164]
[1780081098604,23.33,73243.35,296.4,-0.87231,0.00032,5.90273]
[1780081098918,23.33,73243.35,296.4,-0.87231,0.00032,5.90273]
[1780081100618,23.33,73244.73,296.4,-0.87188,0.00032,5.91641]
[1780081102632,23.33,73246.31,296.4,-0.8714,0.00032,5.9321]
[1780081105653,23.33,73241.92,296.4,-0.87282,0.00032,5.88616]
[1780081106660,23.33,73238.39,296.4,-0.87394,0.00031,5.84973]
[1780081108674,23.33,73245.81,296.4,-0.8716,0.00032,5.92551]
[1780081109681,23.33,73248.85,296.4,-0.87064,0.00032,5.95649]
[1780081110688,23.33,73251.97,296.4,-0.86965,0.00032,5.98828]
[1780081112702,23.32,73254.19,296.4,-0.8691,0.00032,6.00205]
[1780081117737,23.32,73256.01,296.4,-0.86852,0.00032,6.0206]
[1780081118744,23.32,73259.58,296.4,-0.86736,0.00033,6.05738]
[1780081119751,23.32,73261.28,296.4,-0.86681,0.00033,6.07482]
[1780081121765,23.32,73262.87,296.4,-0.8663,0.00033,6.09094]
[1780081122268,23.32,73262.87,296.4,-0.8663,0.00033,6.09094]
[1780081123779,23.32,73264.12,296.4,-0.8659,0.00033,6.10353]
[1780081127807,23.32,73260.72,296.4,-0.86701,0.00033,6.06851]
[1780081130828,23.32,73263.31,296.4,-0.86614,0.00033,6.09616]
[1780081131835,23.32,73265.35,296.4,-0.86546,0.00033,6.11755]
[1780081133849,23.33,73263.55,296.4,-0.86603,0.00033,6.09941]
[1780081137877,23.33,73264.9,296.4,-0.86556,0.00033,6.11436]
[1780081139893,23.33,73258.95,296.4,-0.8675,0.00033,6.05292]
[1780081141907,23.33,73252.2,296.4,-0.86967,0.00032,5.98388]
[1780081142914,23.33,73250.18,296.4,-0.87031,0.00032,5.96342]
[1780081144928,23.33,73256.33,296.4,-0.8683,0.00032,6.02764]
[1780081145936,23.34,73259.56,296.4,-0.86724,0.00033,6.0614]
[1780081146943,23.34,73261.18,296.4,-0.86671,0.00033,6.07803]
[1780081147950,23.34,73258.01,296.4,-0.86775,0.00032,6.04517]
[1780081148957,23.34,73255.14,296.4,-0.86868,0.00032,6.01541]
[1780081149964,23.33,73252.72,296.4,-0.86948,0.00032,5.99001]
[1780081150971,23.33,73250.5,296.4,-0.87021,0.00032,5.96674]
[1780081152985,23.33,73251.88,296.4,-0.8698,0.00032,5.97984]
[1780081154999,23.33,73253.2,296.4,-0.8694,0.00032,5.99268]
[1780081159256,23.32,73257.1,296.4,-0.86818,0.00032,6.03132]
[1780081160034,23.32,73258.82,296.4,-0.86764,0.00033,6.04863]
[1780081162048,23.32,73263.81,296.4,-0.86604,0.00033,6.09926]
[1780081163055,23.32,73265.66,296.4,-0.86545,0.00033,6.11787]
[1780081164062,23.31,73268.4,296.4,-0.86456,0.00033,6.14569]
[1780081167083,23.31,73271.76,296.4,-0.8635,0.00033,6.17908]
[1780081170105,23.31,73267.85,296.4,-0.86481,0.00033,6.13807]
[1780081171112,23.31,73265.98,296.4,-0.86559,0.00033,6.10972]
[1780081172005,23.31,73265.98,296.4,-0.86559,0.00033,6.10972]
[1780081177176,23.31,73267.69,296.4,-0.86503,0.00033,6.12726]
[1780081179077,23.31,73268.29,296.4,-0.86484,0.00033,6.13303]
[1780081179168,23.3,73269.92,296.4,-0.86431,0.00033,6.1497]
[1780081180175,23.3,73271.34,296.4,-0.86385,0.00033,6.16417]
[1780081182339,23.3,73269.37,296.4,-0.86452,0.00033,6.14334]
[1780081184433,23.3,73268.36,296.4,-0.86486,0.00033,6.13269]
[1780081190103,23.29,73270.31,296.4,-0.8643,0.00033,6.1502]
[1780081191252,23.29,73271.64,296.4,-0.86389,0.00033,6.16296]
[1780081192259,23.29,73273.87,296.4,-0.86317,0.00033,6.18557]
[1780081193266,23.29,73276.43,296.4,-0.86233,0.00033,6.2116]
[1780081196052,23.28,73276.93,296.4,-0.8622,0.00034,6.2156]
[1780081198301,23.28,73278.68,296.4,-0.86167,0.00034,6.23201]
[1780081201322,23.27,73275.76,296.4,-0.86271,0.00033,6.19979]
[1780081202060,23.27,73275.76,296.4,-0.86271,0.00033,6.19979]
[1780081202643,23.27,73279.36,296.4,-0.86152,0.00034,6.23666]
[1780081203117,23.27,73279.36,296.4,-0.86152,0.00034,6.23666]
[1780081203351,23.27,73285.55,296.4,-0.85943,0.00034,6.3012]
[1780081205365,23.27,73287.62,296.4,-0.85872,0.00034,6.32275]
[1780081209047,23.27,73288.82,296.4,-0.85832,0.00034,6.33514]
[1780081209124,23.27,73288.82,296.4,-0.85832,0.00034,6.33514]
[1780081209302,23.27,73288.82,296.4,-0.85832,0.00034,6.33514]
[1780081209775,23.27,73288.82,296.4,-0.85832,0.00034,6.33514]
[1780081209844,23.27,73289.45,296.4,-0.8581,0.00034,6.34166]
[1780081209930,23.27,73289.45,296.4,-0.8581,0.00034,6.34166]
[1780081210096,23.27,73289.45,296.4,-0.8581,0.00034,6.34166]
[1780081210135,23.27,73289.45,296.4,-0.8581,0.00034,6.34166]
[1780081210411,23.27,73295.98,296.4,-0.85586,0.00035,6.40976]
[1780081211418,23.27,73304.24,296.4,-0.85299,0.00035,6.49596]
[1780081212079,23.27,73304.24,296.4,-0.85299,0.00035,6.49596]
[1780081214841,23.27,73304.95,296.4,-0.85276,0.00035,6.50312]
[1780081214439,23.27,73301.28,296.4,-0.85406,0.00035,6.46416]
[1780081215743,23.27,73301.28,296.4,-0.85406,0.00035,6.46416]
[1780081215797,23.27,73289.54,296.4,-0.85811,0.00034,6.34151]
[1780081216534,23.27,73279.59,296.4,-0.86148,0.00034,6.23782]
[1780081217542,23.27,73278.52,296.4,-0.86185,0.00034,6.22651]
[1780081221302,23.27,73277.62,296.4,-0.86214,0.00034,6.21741]
[1780081221570,23.27,73274.83,296.4,-0.86307,0.00033,6.1885]
[1780081222577,23.27,73271.43,296.4,-0.8642,0.00033,6.15331]
[1780081223584,23.27,73277.47,296.4,-0.86218,0.00034,6.21627]
[1780081224151,23.27,73277.47,296.4,-0.86218,0.00034,6.21627]
[1780081224591,23.27,73279.18,296.4,-0.8616,0.00034,6.23416]
[1780081228326,23.27,73278.11,296.4,-0.86195,0.00034,6.22324]
[1780081228369,23.27,73278.11,296.4,-0.86195,0.00034,6.22324]
[1780081228619,23.27,73289.26,296.4,-0.85819,0.00034,6.33907]
[1780081229060,23.27,73289.26,296.4,-0.85819,0.00034,6.33907]
[1780081229626,23.27,73280.01,296.4,-0.86133,0.00034,6.24261]
[1780081230633,23.27,73277.6,296.4,-0.86214,0.00034,6.21759]
[1780081231122,23.27,73277.6,296.4,-0.86214,0.00034,6.21759]
[1780081231640,23.27,73275.7,296.4,-0.86293,0.00033,6.18917]
[1780081232122,23.27,73275.7,296.4,-0.86293,0.00033,6.18917]
[1780081232648,23.27,73274.07,296.4,-0.86346,0.00033,6.17236]
[1780081235675,23.27,73271.37,296.4,-0.86435,0.00033,6.1448]
[1780081236676,23.27,73267.52,296.4,-0.86563,0.00033,6.10461]
[1780081237206,23.27,73267.52,296.4,-0.86563,0.00033,6.10461]
[1780081237683,23.27,73265.33,296.4,-0.86636,0.00033,6.08173]
[1780081238211,23.27,73265.33,296.4,-0.86636,0.00033,6.08173]
[1780081238230,23.27,73265.33,296.4,-0.86636,0.00033,6.08173]
[1780081238389,23.27,73265.33,296.4,-0.86636,0.00033,6.08173]
[1780081238690,23.27,73254.46,296.4,-0.8699,0.00032,5.96914]
[1780081239697,23.27,73253.98,296.4,-0.87005,0.00032,5.96418]
[1780081240704,23.27,73252.53,296.4,-0.87052,0.00032,5.94922]
[1780081245739,23.26,73252.28,296.4,-0.87065,0.00032,5.94506]
[1780081247753,23.26,73250.86,296.4,-0.87113,0.00032,5.92979]
[1780081250208,23.26,73250.6,296.4,-0.87123,0.00032,5.92651]
[1780081250337,23.26,73250.6,296.4,-0.87123,0.00032,5.92651]
[1780081250624,23.26,73250.6,296.4,-0.87123,0.00032,5.92651]
[1780081250775,23.26,73245.1,296.4,-0.87299,0.00032,5.86957]
[1780081251694,23.26,73245.1,296.4,-0.87299,0.00032,5.86957]
[1780081251755,23.26,73245.1,296.4,-0.87299,0.00032,5.86957]
[1780081251780,23.26,73239.44,296.4,-0.87479,0.00031,5.81119]
[1780081252789,23.26,73236.8,296.4,-0.87562,0.00031,5.78397]
[1780081254237,23.26,73236.19,296.4,-0.87581,0.00031,5.77762]
[1780081254803,23.26,73233.82,296.4,-0.87655,0.00031,5.75326]
[1780081257289,23.26,73233.79,296.4,-0.87657,0.00031,5.75284]
[1780081257825,23.26,73227.69,296.4,-0.87846,0.00031,5.69042]
[1780081258832,23.26,73222.33,296.4,-0.8801,0.0003,5.63581]
[1780081259839,23.26,73220.14,296.4,-0.88076,0.0003,5.61363]
[1780081260088,23.26,73220.14,296.4,-0.88076,0.0003,5.61363]
[1780081260387,23.26,73220.14,296.4,-0.88076,0.0003,5.61363]
[1780081260898,23.26,73220.14,296.4,-0.88076,0.0003,5.61363]
[1780081260934,23.26,73208.17,296.4,-0.88435,0.0003,5.49242]
[1780081261305,23.26,73208.17,296.4,-0.88435,0.0003,5.49242]
[1780081261854,23.26,73206.08,296.4,-0.88496,0.0003,5.47163]
[1780081262863,23.26,73201.84,296.4,-0.8862,0.00029,5.42923]
[1780081263186,23.26,73201.84,296.4,-0.8862,0.00029,5.42923]
[1780081263870,23.26,73200.43,296.4,-0.88661,0.00029,5.41545]
[1780081264255,23.26,73200.43,296.4,-0.88661,0.00029,5.41545]
[1780081264877,23.26,73197.96,296.4,-0.88732,0.00029,5.39105]
[1780081266891,23.26,73199.29,296.4,-0.8869,0.00029,5.40534]
[1780081268875,23.27,73199.22,296.4,-0.88691,0.00029,5.40508]
[1780081268917,23.27,73204.49,296.4,-0.88535,0.0003,5.45857]
[1780081269259,23.27,73204.49,296.4,-0.88535,0.0003,5.45857]
[1780081269751,23.27,73204.49,296.4,-0.88535,0.0003,5.45857]
[1780081269922,23.27,73217.79,296.4,-0.88136,0.0003,5.59351]
[1780081270929,23.27,73217.52,296.4,-0.88144,0.0003,5.59094]
[1780081271000,23.27,73217.52,296.4,-0.88144,0.0003,5.59094]
[1780081271715,23.27,73217.52,296.4,-0.88144,0.0003,5.59094]
[1780081272219,23.27,73218.14,296.4,-0.88124,0.0003,5.5974]
[1780081272943,23.27,73218.32,296.4,-0.88118,0.0003,5.59939]
[1780081273915,23.27,73218.32,296.4,-0.88118,0.0003,5.59939]
[1780081274778,23.27,73217.82,296.4,-0.88133,0.0003,5.59448]
[1780081274845,23.27,73217.82,296.4,-0.88133,0.0003,5.59448]
[1780081274957,23.27,73229.08,296.4,-0.87788,0.00031,5.70931]
[1780081275964,23.27,73231.04,296.4,-0.87728,0.00031,5.72934]
[1780081277732,23.27,73231.04,296.4,-0.87728,0.00031,5.72934]
[1780081277842,23.27,73231.04,296.4,-0.87728,0.00031,5.72934]
[1780081277894,23.27,73231.04,296.4,-0.87728,0.00031,5.72934]
[1780081277936,23.27,73231.64,296.4,-0.87709,0.00031,5.73541]
[1780081277978,23.27,73233.15,296.4,-0.87662,0.00031,5.75086]
[1780081278985,23.27,73236.3,296.4,-0.87564,0.00031,5.78305]
[1780081284020,23.27,73237.77,296.4,-0.8752,0.00031,5.79756]
[1780081289429,23.27,73237.3,296.4,-0.87536,0.00031,5.79224]
[1780081289456,23.27,73237.3,296.4,-0.87536,0.00031,5.79224]
[1780081289851,23.27,73237.3,296.4,-0.87536,0.00031,5.79224]
[1780081289854,23.27,73243.07,296.4,-0.87356,0.00032,5.85113]
[1780081290063,23.27,73248.25,296.4,-0.87191,0.00032,5.90442]
[1780081291070,23.27,73249.49,296.4,-0.87168,0.00032,5.90814]
[1780081292219,23.27,73249.49,296.4,-0.87168,0.00032,5.90814]
[1780081295416,23.26,73251.82,296.4,-0.87099,0.00032,5.93026]
[1780081298738,23.26,73251.93,296.4,-0.87096,0.00032,5.93139]
[1780081301187,23.25,73252.37,296.4,-0.87087,0.00032,5.93426]
[1780081301293,23.25,73252.37,296.4,-0.87087,0.00032,5.93426]
[1780081301338,23.25,73254.62,296.4,-0.87017,0.00032,5.95665]
[1780081302042,23.25,73254.62,296.4,-0.87017,0.00032,5.95665]
[1780081302149,23.25,73261.51,296.4,-0.86794,0.00033,6.02789]
[1780081303155,23.25,73265.23,296.4,-0.86673,0.00033,6.06598]
[1780081305101,23.25,73265.07,296.4,-0.8668,0.00033,6.06379]
[1780081305440,23.25,73265.07,296.4,-0.8668,0.00033,6.06379]
[1780081306177,23.25,73271.87,296.4,-0.86457,0.00033,6.13406]
[1780081307184,23.25,73275.14,296.4,-0.86348,0.00033,6.16789]
[1780081308191,23.25,73276.55,296.4,-0.86303,0.00033,6.18188]
[1780081310301,23.25,73276.36,296.4,-0.8631,0.00033,6.17987]
[1780081310319,23.25,73274.72,296.4,-0.86364,0.00033,6.16306]
[1780081312297,23.25,73279.14,296.4,-0.86215,0.00034,6.20938]
[1780081313226,23.25,73274.21,296.4,-0.8638,0.00033,6.15808]
[1780081314920,23.25,73274.21,296.4,-0.8638,0.00033,6.15808]
[1780081314233,23.25,73271.24,296.4,-0.86478,0.00033,6.12731]
[1780081316318,23.25,73273.32,296.4,-0.86407,0.00033,6.14951]
[1780081317254,23.25,73271.01,296.4,-0.86484,0.00033,6.1255]
[1780081320275,23.25,73274.5,296.4,-0.86366,0.00033,6.16236]
[1780081321282,23.25,73275.93,296.4,-0.86317,0.00033,6.17759]
[1780081322064,23.25,73275.93,296.4,-0.86317,0.00033,6.17759]
[1780081322896,23.25,73274.26,296.4,-0.86373,0.00033,6.16037]
[1780081324710,23.25,73275.55,296.4,-0.86328,0.00033,6.17412]
[1780081325310,23.25,73282.14,296.4,-0.86107,0.00034,6.24285]
[1780081326595,23.25,73282.14,296.4,-0.86107,0.00034,6.24285]
[1780081326929,23.25,73282.14,296.4,-0.86107,0.00034,6.24285]
[1780081326631,23.25,73287.08,296.4,-0.85939,0.00034,6.2944]
[1780081327324,23.25,73290.43,296.4,-0.85825,0.00034,6.32933]
[1780081328331,23.25,73289.17,296.4,-0.85868,0.00034,6.31612]
[1780081329521,23.25,73285.97,296.4,-0.85977,0.00034,6.28269]
[1780081331951,23.25,73285.25,296.4,-0.86002,0.00034,6.27517]
[1780081331352,23.25,73286.8,296.4,-0.85949,0.00034,6.29134]
[1780081333366,23.25,73288.89,296.4,-0.85878,0.00034,6.3131]
[1780081337394,23.25,73291.81,296.4,-0.85778,0.00034,6.34338]
[1780081339977,23.25,73291.66,296.4,-0.85784,0.00034,6.34172]
[1780081340986,23.25,73291.56,296.4,-0.85788,0.00034,6.34058]
[1780081341026,23.25,73291.91,296.4,-0.85776,0.00034,6.34414]
[1780081344718,23.25,73292.56,296.4,-0.85755,0.00034,6.35062]
[1780081344820,23.25,73293.11,296.4,-0.85736,0.00034,6.35626]
[1780081345450,23.25,73295.87,296.4,-0.85641,0.00035,6.38498]
[1780081346990,23.25,73295.87,296.4,-0.85641,0.00035,6.38498]
[1780081347013,23.25,73297.38,296.4,-0.8559,0.00035,6.40061]
[1780081347463,23.25,73295.47,296.4,-0.85656,0.00035,6.38047]
[1780081348931,23.25,73295.47,296.4,-0.85656,0.00035,6.38047]
[1780081350485,23.25,73298.52,296.4,-0.85552,0.00035,6.41192]
[1780081352664,23.25,73298.91,296.4,-0.85555,0.00035,6.40701]
[1780081352827,23.25,73304.08,296.4,-0.85376,0.00035,6.46092]
[1780081353258,23.25,73304.08,296.4,-0.85376,0.00035,6.46092]
[1780081353813,23.25,73304.08,296.4,-0.85376,0.00035,6.46092]
[1780081353962,23.25,73304.08,296.4,-0.85376,0.00035,6.46092]
[1780081354021,23.25,73315.45,296.4,-0.84975,0.00036,6.57979]
[1780081354368,23.25,73315.45,296.4,-0.84975,0.00036,6.57979]
[1780081354724,23.25,73315.45,296.4,-0.84975,0.00036,6.57979]
[1780081354852,23.24,73318.9,296.4,-0.84853,0.00036,6.61556]
[1780081355643,23.24,73316.86,296.4,-0.84928,0.00036,6.5937]
[1780081358543,23.24,73318.09,296.4,-0.84888,0.00036,6.60532]
[1780081359517,23.24,73318.09,296.4,-0.84888,0.00036,6.60532]
[1780081359873,23.24,73324.24,296.4,-0.84669,0.00036,6.66943]
[1780081360558,23.24,73328.09,296.4,-0.84531,0.00036,6.70933]
[1780081361564,23.23,73330.28,296.4,-0.84453,0.00036,6.73177]
[1780081363049,23.23,73330.28,296.4,-0.84453,0.00036,6.73177]
[1780081365592,23.23,73327.35,296.4,-0.84568,0.00036,6.69867]
[1780081366671,23.23,73327.35,296.4,-0.84568,0.00036,6.69867]
[1780081367919,23.22,73330.32,296.4,-0.84464,0.00036,6.72877]
[1780081368721,23.22,73330.32,296.4,-0.84464,0.00036,6.72877]
[1780081368737,23.22,73331.98,296.4,-0.84405,0.00037,6.74564]
[1780081369798,23.22,73331.98,296.4,-0.84405,0.00037,6.74564]
[1780081369805,23.22,73334.64,296.4,-0.8431,0.00037,6.773]
[1780081370186,23.22,73334.64,296.4,-0.8431,0.00037,6.773]
[1780081373326,23.21,73335.44,296.4,-0.84286,0.00037,6.77985]
[1780081374285,23.21,73336.27,296.4,-0.84257,0.00037,6.7883]
[1780081374337,23.21,73336.27,296.4,-0.84257,0.00037,6.7883]
[1780081374661,23.21,73339.38,296.4,-0.84143,0.00037,6.82071]
[1780081376111,23.21,73340.06,296.4,-0.84119,0.00037,6.82754]
[1780081377683,23.21,73342.86,296.4,-0.84018,0.00037,6.85632]
[1780081382719,23.17,73344.22,296.4,-0.84008,0.00037,6.85909]
[1780081383726,23.17,73342.94,296.4,-0.84058,0.00037,6.84489]
[1780081384733,23.16,73344.49,296.4,-0.84003,0.00037,6.86053]
[1780081387755,23.14,73342.9,296.4,-0.84092,0.00037,6.83551]
[1780081392789,23.09,73342.74,296.4,-0.84146,0.00037,6.82006]
[1780081393801,23.09,73351.01,296.4,-0.8384,0.00038,6.90687]
[1780081394806,23.09,73353.45,296.4,-0.83749,0.00038,6.93229]
[1780081400034,23.08,73352.55,296.4,-0.83789,0.00038,6.92112]
[1780081399841,23.08,73354.57,296.4,-0.83714,0.00038,6.94207]
[1780081401857,23.08,73347.58,296.4,-0.83981,0.00037,6.86689]
[1780081403869,23.07,73345.65,296.4,-0.84056,0.00037,6.84577]
[1780081404876,23.07,73344.37,296.4,-0.84106,0.00037,6.83154]
[1780081405167,23.07,73344.37,296.4,-0.84106,0.00037,6.83154]
[1780081406023,23.07,73344.37,296.4,-0.84106,0.00037,6.83154]
[1780081407057,23.07,73343.81,296.4,-0.84129,0.00037,6.82495]
[1780081408903,23.06,73345.55,296.4,-0.84072,0.00037,6.84141]
[1780081413940,23.05,73345.99,296.4,-0.84083,0.00037,6.83392]
[1780081414134,23.05,73345.99,296.4,-0.84083,0.00037,6.83392]
[1780081414948,23.03,73350.55,296.4,-0.83935,0.00038,6.87576]
[1780081415955,23.01,73352.78,296.4,-0.83876,0.00038,6.8925]
[1780081418976,23.0,73354.43,296.4,-0.83821,0.00038,6.90785]
[1780081424015,22.99,73353.98,296.4,-0.83851,0.00038,6.89938]
[1780081428042,22.92,73346.33,296.4,-0.84206,0.00037,6.79921]
[1780081429049,22.89,73342.45,296.4,-0.84382,0.00037,6.74887]
[1780081432070,22.81,73345.92,296.4,-0.8434,0.00037,6.76126]
[1780081433077,22.78,73347.55,296.4,-0.84308,0.00037,6.77042]
[1780081436734,22.71,73347.14,296.4,-0.84399,0.00037,6.74457]
[1780081438112,22.68,73350.11,296.4,-0.84321,0.00038,6.76691]
[1780081443146,22.62,73351.59,296.4,-0.84336,0.00038,6.76275]
[1780081444154,22.6,73353.0,296.4,-0.843,0.00038,6.77309]
[1780081449027,22.6,73354.18,296.4,-0.84261,0.00038,6.7843]
[1780081449189,22.59,73362.92,296.4,-0.83932,0.00038,6.87769]
[1780081450665,22.59,73362.92,296.4,-0.83932,0.00038,6.87769]
[1780081450684,22.59,73366.64,296.4,-0.83794,0.00039,6.91657]
[1780081451203,22.59,73359.91,296.4,-0.84052,0.00038,6.84385]
[1780081452210,22.59,73356.9,296.4,-0.84169,0.00038,6.81074]
[1780081453742,22.59,73356.9,296.4,-0.84169,0.00038,6.81074]
[1780081453822,22.58,73358.96,296.4,-0.84094,0.00038,6.83187]
[1780081454541,22.58,73358.96,296.4,-0.84094,0.00038,6.83187]
[1780081454642,22.58,73360.99,296.4,-0.84019,0.00038,6.85321]
[1780081457245,22.58,73363.9,296.4,-0.83912,0.00038,6.88343]
[1780081462280,22.57,73364.54,296.4,-0.83899,0.00038,6.88717]
[1780081464294,22.56,73360.91,296.4,-0.84042,0.00038,6.84662]
[1780081466046,22.56,73360.91,296.4,-0.84042,0.00038,6.84662]
[1780081466397,22.56,73360.03,296.4,-0.8408,0.00038,6.83587]
[1780081466886,22.56,73360.03,296.4,-0.8408,0.00038,6.83587]
[1780081466958,22.56,73362.88,296.4,-0.83974,0.00038,6.86613]
[1780081467236,22.56,73362.88,296.4,-0.83974,0.00038,6.86613]
[1780081468322,22.55,73365.13,296.4,-0.83889,0.00038,6.88986]
[1780081470335,22.55,73366.97,296.4,-0.83823,0.00039,6.90852]
[1780081473357,22.54,73364.82,296.4,-0.83929,0.00038,6.87444]
[1780081476378,22.54,73367.06,296.4,-0.83849,0.00039,6.89681]
[1780081478392,22.53,73368.4,296.4,-0.83802,0.00039,6.91005]
[1780081481413,22.53,73361.75,296.4,-0.84065,0.00038,6.83603]
[1780081482420,22.52,73356.65,296.4,-0.84261,0.00038,6.7801]
[1780081483427,22.52,73354.18,296.4,-0.84357,0.00038,6.75276]
[1780081488462,22.51,73354.39,296.4,-0.84359,0.00038,6.75215]
[1780081489469,22.51,73350.12,296.4,-0.84522,0.00038,6.70539]
[1780081494504,22.45,73348.12,296.4,-0.84665,0.00037,6.66398]
[1780081498888,22.43,73347.13,296.4,-0.84717,0.00037,6.64898]
[1780081499533,22.43,73347.8,296.4,-0.84693,0.00037,6.65593]
[1780081499539,22.43,73358.6,296.4,-0.84287,0.00038,6.77304]
[1780081500547,22.43,73360.52,296.4,-0.84215,0.00038,6.79343]
[1780081501553,22.43,73358.04,296.4,-0.84312,0.00038,6.76593]
[1780081502955,22.43,73358.04,296.4,-0.84312,0.00038,6.76593]
[1780081503421,22.43,73357.05,296.4,-0.84351,0.00038,6.75468]
[1780081504113,22.43,73361.41,296.4,-0.84187,0.00038,6.80165]
[1780081504574,22.42,73367.65,296.4,-0.83949,0.00039,6.86903]
[1780081509609,22.41,73368.67,296.4,-0.8392,0.00039,6.8771]
[1780081511623,22.41,73367.02,296.4,-0.83988,0.00039,6.85791]
[1780081513998,22.41,73363.6,296.4,-0.84124,0.00038,6.81949]
[1780081514645,22.4,73354.63,296.4,-0.84468,0.00038,6.72125]
[1780081515652,22.4,73352.98,296.4,-0.84531,0.00038,6.70287]
[1780081519680,22.4,73354.87,296.4,-0.84466,0.00038,6.72184]
[1780081520687,22.4,73356.41,296.4,-0.84409,0.00038,6.7382]
[1780081524864,22.39,73356.68,296.4,-0.84402,0.00038,6.74025]
[1780081525030,22.39,73356.68,296.4,-0.84402,0.00038,6.74025]
[1780081525130,22.39,73359.91,296.4,-0.84282,0.00038,6.77456]
[1780081525723,22.39,73364.22,296.4,-0.84119,0.00038,6.82105]
[1780081530758,22.38,73367.35,296.4,-0.84008,0.00039,6.85246]
[1780081534786,22.37,73364.7,296.4,-0.84134,0.00038,6.81245]
[1780081539821,22.36,73363.4,296.4,-0.84193,0.00038,6.79562]
[1780081540828,22.36,73361.41,296.4,-0.84271,0.00038,6.7734]
[1780081541654,22.36,73361.41,296.4,-0.84271,0.00038,6.7734]
[1780081542075,22.36,73361.41,296.4,-0.84271,0.00038,6.7734]
[1780081542090,22.36,73364.29,296.4,-0.84163,0.00038,6.80435]
[1780081542744,22.36,73364.29,296.4,-0.84163,0.00038,6.80435]
[1780081542796,22.36,73364.29,296.4,-0.84163,0.00038,6.80435]
[1780081542842,22.36,73365.58,296.4,-0.84115,0.00038,6.81792]
[1780081543850,22.36,73367.76,296.4,-0.84031,0.00039,6.84154]
[1780081545865,22.36,73357.64,296.4,-0.84422,0.00038,6.73034]
[1780081546872,22.36,73357.77,296.4,-0.84418,0.00038,6.73134]
[1780081550900,22.35,73362.22,296.4,-0.84254,0.00038,6.77823]
[1780081551907,22.35,73364.68,296.4,-0.84162,0.00038,6.80462]
[1780081557861,22.34,73364.63,296.4,-0.84171,0.00038,6.80205]
[1780081558230,22.34,73364.63,296.4,-0.84171,0.00038,6.80205]
[1780081557949,22.34,73368.03,296.4,-0.84043,0.00039,6.8382]
[1780081560942,22.33,73368.73,296.4,-0.8402,0.00039,6.84475]
[1780081560970,22.33,73370.02,296.4,-0.83972,0.00039,6.8583]
[1780081561595,22.33,73370.02,296.4,-0.83972,0.00039,6.8583]
[1780081567012,22.32,73368.63,296.4,-0.84038,0.00039,6.83983]
[1780081569026,22.32,73367.06,296.4,-0.84102,0.00039,6.82159]
[1780081570033,22.32,73361.5,296.4,-0.84317,0.00038,6.76029]
[1780081571040,22.32,73359.93,296.4,-0.84379,0.00038,6.74269]
[1780081576077,22.31,73359.45,296.4,-0.84404,0.00038,6.73541]
[1780081581112,22.3,73360.3,296.4,-0.84379,0.00038,6.74268]
[1780081583126,22.3,73361.6,296.4,-0.84332,0.00038,6.75607]
[1780081588161,22.29,73361.79,296.4,-0.84333,0.00038,6.75601]
[1780081589168,22.29,73366.68,296.4,-0.84146,0.00039,6.80911]
[1780081589990,22.29,73366.68,296.4,-0.84146,0.00039,6.80911]
[1780081590085,22.29,73366.68,296.4,-0.84146,0.00039,6.80911]
[1780081590220,22.29,73366.68,296.4,-0.84146,0.00039,6.80911]
[1780081590175,22.29,73368.64,296.4,-0.84072,0.00039,6.83008]
[1780081591202,22.29,73368.64,296.4,-0.84072,0.00039,6.83008]
[1780081591230,22.29,73370.5,296.4,-0.84018,0.00039,6.84109]
[1780081595486,22.28,73370.43,296.4,-0.84028,0.00039,6.83822]
[1780081597034,22.28,73370.96,296.4,-0.8401,0.00039,6.8435]
[1780081602261,22.27,73370.51,296.4,-0.84038,0.00039,6.83539]
[1780081603268,22.27,73369.27,296.4,-0.84088,0.00039,6.82129]
[1780081604275,22.27,73367.12,296.4,-0.84173,0.00039,6.79722]
[1780081605282,22.26,73365.33,296.4,-0.84244,0.00038,6.77714]
[1780081605481,22.26,73365.33,296.4,-0.84244,0.00038,6.77714]
[1780081606289,22.26,73359.61,296.4,-0.84464,0.00038,6.714]
[1780081606916,22.26,73359.61,296.4,-0.84464,0.00038,6.714]
[1780081611324,22.24,73361.13,296.4,-0.84435,0.00038,6.72238]
[1780081612462,22.24,73361.13,296.4,-0.84435,0.00038,6.72238]
[1780081613338,22.23,73362.92,296.4,-0.8437,0.00038,6.74127]
[1780081614525,22.23,73362.92,296.4,-0.8437,0.00038,6.74127]
[1780081621510,22.23,73361.57,296.4,-0.84431,0.00038,6.72368]
[1780081622055,22.22,73346.07,296.4,-0.85019,0.00037,6.55269]
[1780081622906,22.22,73346.07,296.4,-0.85019,0.00037,6.55269]
[1780081622981,22.22,73355.44,296.4,-0.84667,0.00038,6.65555]
[1780081623910,22.22,73355.44,296.4,-0.84667,0.00038,6.65555]
[1780081624415,22.22,73360.02,296.4,-0.84495,0.00038,6.70522]
[1780081626428,22.22,73361.63,296.4,-0.84434,0.00038,6.72293]
[1780081627887,22.22,73361.63,296.4,-0.84434,0.00038,6.72293]
[1780081627939,22.22,73361.63,296.4,-0.84434,0.00038,6.72293]
[1780081628395,22.22,73361.72,296.4,-0.8443,0.00038,6.72391]
[1780081628717,22.22,73361.72,296.4,-0.8443,0.00038,6.72391]
[1780081628778,22.22,73369.09,296.4,-0.84148,0.00039,6.80447]
[1780081631464,22.22,73371.04,296.4,-0.84073,0.00039,6.82564]
[1780081636499,22.22,73370.81,296.4,-0.84085,0.00039,6.82243]
[1780081637506,22.22,73367.91,296.4,-0.84197,0.00039,6.79044]
[1780081638498,22.22,73367.91,296.4,-0.84197,0.00039,6.79044]
[1780081639025,22.22,73367.91,296.4,-0.84197,0.00039,6.79044]
[1780081647576,22.21,73367.46,296.4,-0.84219,0.00039,6.7842]
[1780081652610,22.21,73367.28,296.4,-0.84243,0.00039,6.77299]
[1780081657647,22.21,73367.38,296.4,-0.84241,0.00039,6.77373]
[1780081661615,22.21,73366.87,296.4,-0.84261,0.00039,6.76797]
[1780081662354,22.21,73366.87,296.4,-0.84261,0.00039,6.76797]
[1780081662409,22.21,73367.54,296.4,-0.84235,0.00039,6.77529]
[1780081662859,22.21,73367.54,296.4,-0.84235,0.00039,6.77529]
[1780081662944,22.21,73367.54,296.4,-0.84235,0.00039,6.77529]
[1780081662970,22.21,73367.54,296.4,-0.84235,0.00039,6.77529]
[1780081663365,22.21,73367.54,296.4,-0.84235,0.00039,6.77529]
[1780081662998,22.21,73372.89,296.4,-0.84028,0.00039,6.83401]
[1780081664137,22.21,73372.89,296.4,-0.84028,0.00039,6.83401]
[1780081664140,22.21,73378.9,296.4,-0.83794,0.00039,6.89991]
[1780081664696,22.21,73383.51,296.4,-0.83613,0.0004,6.95034]
[1780081666012,22.21,73383.51,296.4,-0.83613,0.0004,6.95034]
[1780081666050,22.21,73386.8,296.4,-0.83483,0.0004,6.9862]
[1780081667057,22.21,73386.8,296.4,-0.83483,0.0004,6.9862]
[1780081667066,22.21,73385.5,296.4,-0.83536,0.0004,6.9716]
[1780081667449,22.21,73385.5,296.4,-0.83536,0.0004,6.9716]
[1780081667609,22.21,73385.5,296.4,-0.83536,0.0004,6.9716]
[1780081668065,22.21,73385.5,296.4,-0.83536,0.0004,6.9716]
[1780081668109,22.2,73379.66,296.4,-0.83768,0.00039,6.90713]
[1780081668726,22.2,73382.87,296.4,-0.83642,0.0004,6.94218]
[1780081669733,22.2,73380.36,296.4,-0.83742,0.00039,6.91434]
[1780081672753,22.2,73382.78,296.4,-0.83649,0.0004,6.94024]
[1780081673761,22.2,73385.36,296.4,-0.83548,0.0004,6.96833]
[1780081675084,22.2,73385.36,296.4,-0.83548,0.0004,6.96833]
[1780081677789,22.2,73387.69,296.4,-0.8346,0.0004,6.99275]
[1780081680276,22.19,73390.48,296.4,-0.83351,0.0004,7.02275]
[1780081680810,22.19,73391.74,296.4,-0.83302,0.0004,7.03623]
[1780081681849,22.19,73390.3,296.4,-0.83361,0.0004,7.02003]
[1780081683094,22.19,73390.3,296.4,-0.83361,0.0004,7.02003]
[1780081683195,22.19,73387.94,296.4,-0.83456,0.0004,6.99374]
[1780081684838,22.19,73392.19,296.4,-0.83289,0.0004,7.03979]
[1780081686234,22.19,73393.6,296.4,-0.83234,0.0004,7.0549]
[1780081689116,22.18,73393.43,296.4,-0.83243,0.0004,7.05222]
[1780081694908,22.16,73393.88,296.4,-0.83249,0.0004,7.05084]
[1780081699943,22.16,73389.87,296.4,-0.83417,0.0004,7.00472]
[1780081702093,22.16,73389.64,296.4,-0.83427,0.0004,7.00185]
[1780081705984,22.15,73386.02,296.4,-0.83577,0.0004,6.96032]
[1780081708185,22.15,73386.09,296.4,-0.83576,0.0004,6.96081]
[1780081710014,22.15,73383.78,296.4,-0.8367,0.0004,6.9345]
[1780081712028,22.14,73382.03,296.4,-0.83757,0.00039,6.90588]
[1780081714124,22.14,73382.44,296.4,-0.83742,0.0004,6.91018]
[1780081720176,22.14,73382.42,296.4,-0.83747,0.0004,6.90884]
[1780081723228,22.14,73382.36,296.4,-0.83752,0.0004,6.90731]
[1780081728252,22.13,73381.89,296.4,-0.83775,0.00039,6.90108]
[1780081732169,22.13,73383.32,296.4,-0.83722,0.0004,6.91584]
[1780081736197,22.13,73384.78,296.4,-0.83667,0.0004,6.93106]
[1780081738160,22.13,73384.27,296.4,-0.83688,0.0004,6.9252]
[1780081738211,22.13,73386.36,296.4,-0.83606,0.0004,6.94802]
[1780081743246,22.12,73385.98,296.4,-0.83626,0.0004,6.94256]
[1780081745246,22.12,73386.51,296.4,-0.83605,0.0004,6.94816]
[1780081750296,22.12,73386.91,296.4,-0.83595,0.0004,6.95109]
[1780081755331,22.11,73383.53,296.4,-0.83733,0.0004,6.91259]
[1780081756696,22.11,73382.61,296.4,-0.83771,0.0004,6.90224]
[1780081757345,22.11,73385.23,296.4,-0.83667,0.0004,6.93096]
[1780081760371,22.11,73386.71,296.4,-0.83611,0.0004,6.94663]
[1780081761373,22.11,73392.54,296.4,-0.83379,0.0004,7.01071]
[1780081762380,22.11,73396.84,296.4,-0.83207,0.0004,7.05781]
[1780081763252,22.11,73396.84,296.4,-0.83207,0.0004,7.05781]
[1780081767415,22.1,73399.28,296.4,-0.83115,0.00041,7.08278]
[1780081771443,22.1,73399.59,296.4,-0.83108,0.00041,7.08495]
[1780081771464,22.09,73403.91,296.4,-0.82949,0.00041,7.12332]
[1780081772181,22.09,73403.91,296.4,-0.82949,0.00041,7.12332]
[1780081772450,22.09,73406.97,296.4,-0.82825,0.00041,7.15663]
[1780081773467,22.09,73406.97,296.4,-0.82825,0.00041,7.15663]
[1780081774464,22.09,73399.77,296.4,-0.83125,0.00041,7.07572]
[1780081774902,22.09,73399.77,296.4,-0.83125,0.00041,7.07572]
[1780081775456,22.09,73399.77,296.4,-0.83125,0.00041,7.07572]
[1780081775471,22.09,73391.81,296.4,-0.83449,0.0004,6.98712]
[1780081776477,22.08,73389.44,296.4,-0.83546,0.0004,6.96031]
[1780081777485,22.08,73387.88,296.4,-0.8361,0.0004,6.94247]
[1780081780285,22.08,73387.57,296.4,-0.83625,0.0004,6.93846]
[1780081782458,22.07,73385.64,296.4,-0.8371,0.0004,6.91486]
[1780081783306,22.07,73385.64,296.4,-0.8371,0.0004,6.91486]
[1780081783342,22.07,73375.0,296.4,-0.8413,0.00039,6.79683]
[1780081783724,22.07,73375.0,296.4,-0.8413,0.00039,6.79683]
[1780081783812,22.07,73372.61,296.4,-0.84223,0.00039,6.77041]
[1780081784736,22.07,73372.61,296.4,-0.84223,0.00039,6.77041]
[1780081784793,22.07,73371.41,296.4,-0.84272,0.00039,6.75643]
[1780081786992,22.07,73371.57,296.4,-0.84266,0.00039,6.7582]
[1780081787555,22.07,73367.09,296.4,-0.84442,0.00039,6.70798]
[1780081788562,22.07,73362.88,296.4,-0.84605,0.00038,6.66116]
[1780081790729,22.06,73363.06,296.4,-0.84599,0.00038,6.66293]
[1780081790811,22.06,73365.77,296.4,-0.84496,0.00038,6.69239]
[1780081791584,22.06,73368.97,296.4,-0.84373,0.00039,6.72777]
[1780081793341,22.06,73370.37,296.4,-0.84321,0.00039,6.74262]
[1780081794649,22.06,73370.54,296.4,-0.84314,0.00039,6.7445]
[1780081796867,22.06,73371.8,296.4,-0.8427,0.00039,6.75713]
[1780081800765,22.05,73372.56,296.4,-0.84243,0.00039,6.76485]
[1780081805682,22.05,73371.0,296.4,-0.84311,0.00039,6.74553]
[1780081810717,22.04,73370.48,296.4,-0.84337,0.00039,6.73815]
[1780081813115,22.04,73370.18,296.4,-0.84349,0.00039,6.73452]
[1780081813558,22.04,73370.18,296.4,-0.84352,0.00039,6.73391]
[1780081814068,22.04,73370.18,296.4,-0.84352,0.00039,6.73391]
[1780081814170,22.04,73367.83,296.4,-0.84444,0.00039,6.70759]
[1780081814758,22.04,73367.83,296.4,-0.84444,0.00039,6.70759]
[1780081814765,22.04,73369.43,296.4,-0.84382,0.00039,6.7253]
[1780081819781,22.03,73369.99,296.4,-0.84365,0.00039,6.7301]
[1780081824816,22.03,73370.96,296.4,-0.84334,0.00039,6.73906]
[1780081829851,22.03,73373.02,296.4,-0.84258,0.00039,6.76068]
[1780081830858,22.02,73376.66,296.4,-0.84118,0.00039,6.80039]
[1780081835893,22.02,73376.76,296.4,-0.84136,0.00039,6.79084]
[1780081838914,22.01,73378.49,296.4,-0.84072,0.00039,6.80892]
[1780081843949,22.01,73379.14,296.4,-0.84053,0.00039,6.81429]
[1780081844956,22.01,73380.89,296.4,-0.83986,0.00039,6.83331]
[1780081848984,22.0,73383.19,296.4,-0.83901,0.0004,6.85717]
[1780081854019,21.99,73382.38,296.4,-0.83941,0.0004,6.84609]
[1780081859054,21.99,73381.59,296.4,-0.83979,0.00039,6.83526]
[1780081860062,21.99,73379.68,296.4,-0.84056,0.00039,6.81366]
[1780081863083,21.98,73377.24,296.4,-0.84156,0.00039,6.78549]
[1780081864090,21.98,73372.03,296.4,-0.8436,0.00039,6.72733]
[1780081865086,21.98,73372.03,296.4,-0.8436,0.00039,6.72733]
[1780081865097,21.98,73370.07,296.4,-0.84437,0.00039,6.70532]
[1780081866104,21.98,73366.7,296.4,-0.84568,0.00039,6.66769]
[1780081871140,21.98,73366.51,296.4,-0.84578,0.00039,6.66469]
[1780081875168,21.98,73360.91,296.4,-0.84796,0.00038,6.60181]
[1780081876175,21.97,73358.1,296.4,-0.84903,0.00038,6.57054]
[1780081877182,21.97,73361.24,296.4,-0.84784,0.00038,6.6053]
[1780081880203,21.97,73360.07,296.4,-0.8483,0.00038,6.59195]
[1780081884231,21.97,73357.31,296.4,-0.84936,0.00038,6.56094]
[1780081889266,21.97,73357.49,296.4,-0.8493,0.00038,6.56265]
[1780081890273,21.97,73359.19,296.4,-0.84866,0.00038,6.58143]
[1780081892287,21.97,73362.44,296.4,-0.84758,0.00038,6.60843]
[1780081892814,21.97,73362.44,296.4,-0.84758,0.00038,6.60843]
[1780081893294,21.97,73366.79,296.4,-0.84592,0.00039,6.65658]
[1780081897327,21.97,73368.08,296.4,-0.84545,0.00039,6.67009]
[1780081898334,21.97,73371.82,296.4,-0.84401,0.00039,6.7114]
[1780081899341,21.97,73377.63,296.4,-0.84175,0.00039,6.77567]
[1780081900348,21.97,73372.68,296.4,-0.84369,0.00039,6.72034]
[1780081901355,21.96,73371.27,296.4,-0.84425,0.00039,6.70441]
[1780081904376,21.96,73367.31,296.4,-0.84581,0.00039,6.6597]
[1780081907018,21.96,73367.26,296.4,-0.84584,0.00039,6.65875]
[1780081907397,21.96,73364.9,296.4,-0.84676,0.00038,6.63234]
[1780081909411,21.96,73363.36,296.4,-0.84736,0.00038,6.61492]
[1780081913443,21.96,73368.21,296.4,-0.84551,0.00039,6.66821]
[1780081914135,21.96,73368.21,296.4,-0.84551,0.00039,6.66821]
[1780081914448,21.96,73371.62,296.4,-0.8442,0.00039,6.70589]
[1780081915455,21.96,73369.49,296.4,-0.84504,0.00039,6.68196]
[1780081917567,21.96,73369.79,296.4,-0.84493,0.00039,6.68507]
[1780081917469,21.95,73364.1,296.4,-0.84713,0.00038,6.62163]
[1780081918476,21.95,73360.86,296.4,-0.84837,0.00038,6.5855]
[1780081919483,21.95,73358.71,296.4,-0.84919,0.00038,6.56153]
[1780081920217,21.95,73358.71,296.4,-0.84919,0.00038,6.56153]
[1780081920490,21.95,73356.18,296.4,-0.85016,0.00038,6.53338]
[1780081921497,21.95,73354.47,296.4,-0.8508,0.00038,6.51437]
[1780081925525,21.95,73352.07,296.4,-0.85171,0.00038,6.48769]
[1780081927890,21.95,73352.67,296.4,-0.85148,0.00038,6.49437]
[1780081930560,21.95,73354.51,296.4,-0.85079,0.00038,6.51475]
[1780081931447,21.95,73354.51,296.4,-0.85079,0.00038,6.51475]
[1780081931786,21.95,73354.39,296.4,-0.85084,0.00038,6.5134]
[1780081932574,21.95,73352.86,296.4,-0.85142,0.00038,6.4964]
[1780081933581,21.95,73351.01,296.4,-0.85211,0.00038,6.47589]
[1780081934109,21.95,73351.01,296.4,-0.85211,0.00038,6.47589]
[1780081934588,21.95,73348.38,296.4,-0.85309,0.00037,6.44676]
[1780081936908,21.95,73347.46,296.4,-0.85344,0.00037,6.43663]
[1780081937152,21.95,73347.46,296.4,-0.85344,0.00037,6.43663]
[1780081937610,21.95,73338.4,296.4,-0.85681,0.00037,6.33572]
[1780081938616,21.95,73334.56,296.4,-0.85822,0.00036,6.29304]
[1780081939072,21.95,73334.56,296.4,-0.85822,0.00036,6.29304]
[1780081940095,21.95,73334.24,296.4,-0.85834,0.00036,6.28934]
[1780081940630,21.95,73331.19,296.4,-0.85946,0.00036,6.25549]
[1780081941292,21.95,73331.19,296.4,-0.85946,0.00036,6.25549]
[1780081942328,21.95,73330.46,296.4,-0.85973,0.00036,6.24732]
[1780081942644,21.95,73333.55,296.4,-0.85861,0.00036,6.28135]
[1780081943280,21.95,73333.55,296.4,-0.85861,0.00036,6.28135]
[1780081944109,21.95,73333.29,296.4,-0.85871,0.00036,6.27833]
[1780081944658,21.95,73334.57,296.4,-0.85825,0.00036,6.29232]
[1780081945062,21.95,73334.57,296.4,-0.85825,0.00036,6.29232]
[1780081950700,21.94,73341.67,296.4,-0.85569,0.00037,6.36943]
[1780081951707,21.94,73342.63,296.4,-0.85552,0.00037,6.37048]
[1780081956743,21.93,73344.83,296.4,-0.85479,0.00037,6.39227]
[1780081958132,21.93,73344.83,296.4,-0.85479,0.00037,6.39227]
[1780081963792,21.92,73344.44,296.4,-0.85507,0.00037,6.38375]
[1780081968826,21.91,73344.11,296.4,-0.85532,0.00037,6.37636]
[1780081973862,21.9,73344.53,296.4,-0.85529,0.00037,6.37732]
[1780081978901,21.89,73343.75,296.4,-0.8557,0.00037,6.36495]
[1780081980103,21.89,73343.75,296.4,-0.8557,0.00037,6.36495]
[1780081981153,21.88,73344.42,296.4,-0.85551,0.00037,6.37092]
[1780081986958,21.87,73344.1,296.4,-0.85577,0.00037,6.36298]
[1780081991993,21.86,73343.34,296.4,-0.8562,0.00037,6.35025]
[1780081993569,21.86,73343.34,296.4,-0.8562,0.00037,6.35025]
[1780081993713,21.86,73343.34,296.4,-0.8562,0.00037,6.35025]
[1780081993845,21.85,73343.16,296.4,-0.85629,0.00037,6.34755]
[1780081994636,21.85,73334.1,296.4,-0.85964,0.00036,6.24626]
[1780081995014,21.85,73331.05,296.4,-0.86076,0.00036,6.21187]
[1780081996144,21.85,73331.05,296.4,-0.86076,0.00036,6.21187]
[1780081998772,21.85,73331.2,296.4,-0.86076,0.00036,6.21195]
[1780082000684,21.84,73329.14,296.4,-0.86154,0.00036,6.18807]
[1780082005084,21.84,73330.47,296.4,-0.86114,0.00036,6.20032]
[1780082010119,21.83,73330.7,296.4,-0.86114,0.00036,6.20033]
[1780082015154,21.82,73330.7,296.4,-0.86138,0.00036,6.18899]
[1780082019182,21.81,73328.52,296.4,-0.86223,0.00036,6.16289]
[1780082020189,21.81,73331.3,296.4,-0.86124,0.00036,6.19328]
[1780082021035,21.81,73331.3,296.4,-0.86124,0.00036,6.19328]
[1780082027237,21.8,73332.4,296.4,-0.86096,0.00036,6.20205]
[1780082032273,21.8,73331.68,296.4,-0.8613,0.00036,6.19161]
[1780082033713,21.8,73331.68,296.4,-0.8613,0.00036,6.19161]
[1780082033718,21.79,73339.98,296.4,-0.85828,0.00037,6.28342]
[1780082034287,21.79,73342.62,296.4,-0.85733,0.00037,6.31231]
[1780082035758,21.79,73342.62,296.4,-0.85733,0.00037,6.31231]
[1780082040838,21.78,73343.63,296.4,-0.85707,0.00037,6.32024]
[1780082050399,21.76,73344.44,296.4,-0.85697,0.00037,6.32321]
[1780082053420,21.76,73341.65,296.4,-0.85806,0.00037,6.29017]
[1780082054427,21.76,73335.73,296.4,-0.86026,0.00036,6.22361]
[1780082055707,21.76,73335.73,296.4,-0.86026,0.00036,6.22361]
[1780082056441,21.75,73336.95,296.4,-0.85984,0.00037,6.23617]
[1780082056796,21.75,73336.95,296.4,-0.85984,0.00037,6.23617]
[1780082059462,21.75,73332.48,296.4,-0.86152,0.00036,6.18484]
[1780082064497,21.74,73332.39,296.4,-0.86163,0.00036,6.18158]
[1780082066511,21.74,73334.1,296.4,-0.86104,0.00036,6.1997]
[1780082071547,21.73,73333.03,296.4,-0.86166,0.00036,6.17657]
[1780082072553,21.73,73329.71,296.4,-0.86288,0.00036,6.13917]
[1780082073561,21.73,73327.75,296.4,-0.8636,0.00036,6.11698]
[1780082073872,21.73,73327.75,296.4,-0.8636,0.00036,6.11698]
[1780082077589,21.73,73331.51,296.4,-0.86229,0.00036,6.15735]
[1780082078596,21.73,73333.36,296.4,-0.86163,0.00036,6.17753]
[1780082084638,21.72,73333.74,296.4,-0.86158,0.00036,6.17906]
[1780082088666,21.71,73331.87,296.4,-0.86232,0.00036,6.15643]
[1780082093701,21.71,73332.0,296.4,-0.86234,0.00036,6.1558]
[1780082098736,21.7,73332.25,296.4,-0.86232,0.00036,6.15649]
[1780082100889,21.7,73331.82,296.4,-0.8625,0.00036,6.15085]
[1780082101769,21.7,73324.68,296.4,-0.86509,0.00036,6.07095]
[1780082102774,21.7,73321.17,296.4,-0.86633,0.00036,6.03209]
[1780082103446,21.7,73321.17,296.4,-0.86633,0.00036,6.03209]
[1780082103781,21.7,73329.59,296.4,-0.86331,0.00036,6.12595]
[1780082104788,21.7,73331.69,296.4,-0.86257,0.00036,6.14897]
[1780082105797,21.69,73334.13,296.4,-0.86169,0.00036,6.17577]
[1780082106803,21.69,73339.64,296.4,-0.85969,0.00037,6.23684]
[1780082107810,21.69,73342.32,296.4,-0.85873,0.00037,6.26627]
[1780082110831,21.69,73340.71,296.4,-0.85934,0.00037,6.2475]
[1780082111838,21.69,73342.36,296.4,-0.85875,0.00037,6.26541]
[1780082112845,21.69,73345.79,296.4,-0.8575,0.00037,6.30323]
[1780082113852,21.68,73349.01,296.4,-0.85632,0.00037,6.33868]
[1780082114859,21.68,73351.36,296.4,-0.85547,0.00037,6.36437]
[1780082115912,21.68,73351.36,296.4,-0.85547,0.00037,6.36437]
[1780082117881,21.68,73345.33,296.4,-0.85774,0.00037,6.29612]
[1780082119353,21.68,73345.33,296.4,-0.85774,0.00037,6.29612]
[1780082119454,21.68,73346.99,296.4,-0.85716,0.00037,6.3137]
[1780082120203,21.68,73346.99,296.4,-0.85716,0.00037,6.3137]
[1780082120305,21.68,73348.63,296.4,-0.85656,0.00037,6.33154]
[1780082125937,21.67,73347.74,296.4,-0.85698,0.00037,6.31896]
[1780082130495,21.66,73347.64,296.4,-0.85707,0.00037,6.3163]
[1780082130612,21.66,73345.93,296.4,-0.85775,0.00037,6.29593]
[1780082131147,21.66,73345.93,296.4,-0.85775,0.00037,6.29593]
[1780082131298,21.66,73345.93,296.4,-0.85775,0.00037,6.29593]
[1780082131666,21.66,73345.93,296.4,-0.85775,0.00037,6.29593]
[1780082131732,21.66,73322.46,296.4,-0.86645,0.00036,6.02451]
[1780082132591,21.66,73322.46,296.4,-0.86645,0.00036,6.02451]
[1780082132706,21.66,73322.46,296.4,-0.86645,0.00036,6.02451]
[1780082132740,21.66,73313.36,296.4,-0.86967,0.00035,5.92331]
[1780082133461,21.66,73313.36,296.4,-0.86967,0.00035,5.92331]
[1780082133511,21.66,73313.08,296.4,-0.86977,0.00035,5.92022]
[1780082134211,21.66,73313.08,296.4,-0.86977,0.00035,5.92022]
[1780082134535,21.66,73313.08,296.4,-0.86977,0.00035,5.92022]
[1780082134554,21.66,73316.18,296.4,-0.86868,0.00035,5.95462]
[1780082135000,21.66,73318.17,296.4,-0.86798,0.00035,5.97672]
[1780082136114,21.66,73318.17,296.4,-0.86798,0.00035,5.97672]
[1780082137014,21.66,73319.53,296.4,-0.8675,0.00035,5.99174]
[1780082142049,21.66,73320.8,296.4,-0.86706,0.00035,6.00549]
[1780082143607,21.66,73320.8,296.4,-0.86706,0.00035,6.00549]
[1780082149098,21.65,73321.3,296.4,-0.86691,0.00036,6.01037]
[1780082154133,21.65,73320.82,296.4,-0.8671,0.00035,6.0044]
[1780082155839,21.65,73320.82,296.4,-0.8671,0.00035,6.0044]
[1780082155866,21.65,73319.5,296.4,-0.86757,0.00035,5.98962]
[1780082160178,21.65,73318.12,296.4,-0.86807,0.00035,5.97398]
[1780082162532,21.65,73317.83,296.4,-0.86817,0.00035,5.97063]
[1780082162619,21.65,73309.74,296.4,-0.87101,0.00035,5.88085]
[1780082163310,21.65,73305.94,296.4,-0.87232,0.00035,5.83888]
[1780082164865,21.65,73305.94,296.4,-0.87232,0.00035,5.83888]
[1780082164873,21.65,73305.94,296.4,-0.87232,0.00035,5.83888]
[1780082165094,21.65,73305.24,296.4,-0.87256,0.00034,5.83128]
[1780082165179,21.65,73305.24,296.4,-0.87256,0.00034,5.83128]
[1780082165851,21.65,73297.9,296.4,-0.87508,0.00034,5.75003]
[1780082167227,21.65,73298.75,296.4,-0.8748,0.00034,5.75911]
[1780082167959,21.65,73298.75,296.4,-0.8748,0.00034,5.75911]
[1780082168914,21.65,73299.48,296.4,-0.87456,0.00034,5.767]
[1780082174276,21.65,73299.87,296.4,-0.87446,0.00034,5.77024]
[1780082179310,21.64,73300.13,296.4,-0.87439,0.00034,5.77229]
[1780082184350,21.64,73299.97,296.4,-0.87447,0.00034,5.76972]
[1780082189384,21.64,73299.78,296.4,-0.87456,0.00034,5.76684]
[1780082194420,21.64,73298.99,296.4,-0.87501,0.00034,5.74862]
[1780082195070,21.64,73298.99,296.4,-0.87501,0.00034,5.74862]
[1780082195428,21.64,73297.42,296.4,-0.87555,0.00034,5.73119]
[1780082200462,21.64,73296.93,296.4,-0.87573,0.00034,5.72532]
[1780082205497,21.64,73297.17,296.4,-0.87566,0.00034,5.7275]
[1780082210174,21.63,73296.83,296.4,-0.87579,0.00034,5.72338]
[1780082210544,21.63,73296.83,296.4,-0.87579,0.00034,5.72338]
[1780082210647,21.63,73288.77,296.4,-0.87849,0.00033,5.63512]
[1780082211541,21.63,73292.09,296.4,-0.87738,0.00034,5.67147]
[1780082216577,21.63,73292.23,296.4,-0.87742,0.00034,5.67025]
[1780082218590,21.62,73298.29,296.4,-0.87539,0.00034,5.73625]
[1780082219598,21.62,73300.38,296.4,-0.87469,0.00034,5.75908]
[1780082221035,21.62,73300.93,296.4,-0.87451,0.00034,5.76489]
[1780082222927,21.62,73306.65,296.4,-0.87254,0.00035,5.82809]
[1780082224634,21.62,73305.39,296.4,-0.87297,0.00034,5.81451]
[1780082228662,21.63,73306.96,296.4,-0.87238,0.00035,5.83332]
[1780082229782,21.63,73305.33,296.4,-0.87293,0.00034,5.81564]
[1780082230067,21.63,73305.33,296.4,-0.87293,0.00034,5.81564]
[1780082230615,21.63,73305.33,296.4,-0.87293,0.00034,5.81564]
[1780082230808,21.63,73296.08,296.4,-0.87609,0.00034,5.71378]
[1780082231683,21.63,73293.25,296.4,-0.87703,0.00034,5.68299]
[1780082232164,21.63,73293.25,296.4,-0.87703,0.00034,5.68299]
[1780082232865,21.63,73293.25,296.4,-0.87703,0.00034,5.68299]
[1780082232892,21.63,73290.45,296.4,-0.87796,0.00034,5.65262]
[1780082233176,21.63,73290.45,296.4,-0.87796,0.00034,5.65262]
[1780082235711,21.64,73280.29,296.4,-0.88129,0.00033,5.54273]
[1780082236718,21.64,73279.13,296.4,-0.88167,0.00033,5.53002]
[1780082238732,21.64,73277.77,296.4,-0.88212,0.00033,5.51511]
[1780082240746,21.64,73276.65,296.4,-0.88249,0.00033,5.50285]
[1780082243767,21.64,73274.87,296.4,-0.88307,0.00033,5.48343]
[1780082245781,21.64,73273.63,296.4,-0.88347,0.00032,5.46997]
[1780082246788,21.63,73267.59,296.4,-0.88543,0.00032,5.40411]
[1780082247796,21.63,73266.42,296.4,-0.88581,0.00032,5.39124]
[1780082251824,21.63,73264.91,296.4,-0.88647,0.00032,5.36549]
[1780082252831,21.63,73266.3,296.4,-0.88603,0.00032,5.38037]
[1780082253838,21.63,73261.89,296.4,-0.88744,0.00032,5.33252]
[1780082254845,21.63,73259.85,296.4,-0.88808,0.00032,5.31041]
[1780082258967,21.63,73260.03,296.4,-0.88804,0.00032,5.31207]
[1780082258876,21.63,73262.99,296.4,-0.8871,0.00032,5.34392]
[1780082259883,21.63,73260.37,296.4,-0.88793,0.00032,5.31551]
[1780082260224,21.63,73260.37,296.4,-0.88793,0.00032,5.31551]
[1780082260890,21.63,73258.42,296.4,-0.88855,0.00031,5.2944]
[1780082261096,21.63,73258.42,296.4,-0.88855,0.00031,5.2944]
[1780082261351,21.63,73258.42,296.4,-0.88855,0.00031,5.2944]
[1780082261897,21.63,73245.18,296.4,-0.89266,0.00031,5.15241]
[1780082262917,21.63,73237.61,296.4,-0.89496,0.0003,5.072]
[1780082263917,21.63,73231.73,296.4,-0.89673,0.0003,5.00955]
[1780082264921,21.63,73230.01,296.4,-0.89724,0.0003,4.99127]
[1780082265927,21.63,73239.65,296.4,-0.89436,0.0003,5.09322]
[1780082266935,21.63,73239.06,296.4,-0.89454,0.0003,5.0867]
[1780082270963,21.62,73240.45,296.4,-0.89415,0.0003,5.1005]
[1780082273661,21.62,73240.36,296.4,-0.89418,0.0003,5.0993]
[1780082273987,21.63,73250.72,296.4,-0.891,0.00031,5.21032]
[1780082274429,21.63,73250.72,296.4,-0.891,0.00031,5.21032]
[1780082274768,21.63,73250.72,296.4,-0.891,0.00031,5.21032]
[1780082274994,21.63,73259.01,296.4,-0.88841,0.00031,5.29944]
[1780082276001,21.63,73259.48,296.4,-0.88826,0.00032,5.30444]
[1780082276651,21.63,73259.48,296.4,-0.88826,0.00032,5.30444]
[1780082276835,21.63,73259.48,296.4,-0.88826,0.00032,5.30444]
[1780082277008,21.63,73253.84,296.4,-0.89003,0.00031,5.24371]
[1780082277613,21.63,73253.84,296.4,-0.89003,0.00031,5.24371]
[1780082278015,21.63,73250.74,296.4,-0.89099,0.00031,5.21048]
[1780082281740,21.63,73248.97,296.4,-0.89153,0.00031,5.1918]
[1780082282088,21.63,73239.85,296.4,-0.89432,0.0003,5.09455]
[1780082283395,21.63,73239.85,296.4,-0.89432,0.0003,5.09455]
[1780082283496,21.63,73239.71,296.4,-0.89435,0.0003,5.09354]
[1780082284511,21.63,73239.71,296.4,-0.89435,0.0003,5.09354]
[1780082284680,21.63,73241.05,296.4,-0.89394,0.0003,5.10802]
[1780082285289,21.63,73241.05,296.4,-0.89394,0.0003,5.10802]
[1780082285538,21.63,73241.05,296.4,-0.89394,0.0003,5.10802]
[1780082285622,21.63,73236.58,296.4,-0.89528,0.0003,5.06085]
[1780082286117,21.63,73234.91,296.4,-0.89578,0.0003,5.04315]
[1780082288131,21.63,73237.5,296.4,-0.89498,0.0003,5.07125]
[1780082289138,21.63,73243.1,296.4,-0.89328,0.0003,5.13106]
[1780082291538,21.63,73243.66,296.4,-0.8931,0.00031,5.13722]
[1780082292325,21.63,73243.81,296.4,-0.89304,0.00031,5.1392]
[1780082292865,21.63,73249.93,296.4,-0.89116,0.00031,5.20475]
[1780082293166,21.63,73263.65,296.4,-0.88685,0.00032,5.35231]
[1780082294173,21.63,73267.6,296.4,-0.88559,0.00032,5.39513]
[1780082295180,21.63,73267.52,296.4,-0.88562,0.00032,5.39414]
[1780082297196,21.63,73269.97,296.4,-0.88484,0.00032,5.42032]
[1780082298201,21.63,73271.39,296.4,-0.88439,0.00032,5.43553]
[1780082300469,21.63,73271.91,296.4,-0.88424,0.00032,5.44071]
[1780082300568,21.63,73268.03,296.4,-0.8855,0.00032,5.39836]
[1780082303236,21.63,73266.74,296.4,-0.88592,0.00032,5.384]
[1780082305250,21.63,73260.89,296.4,-0.88779,0.00032,5.32041]
[1780082306472,21.63,73260.89,296.4,-0.88779,0.00032,5.32041]
[1780082306571,21.63,73259.21,296.4,-0.88833,0.00032,5.30202]
[1780082308271,21.63,73260.52,296.4,-0.88792,0.00032,5.31607]
[1780082309278,21.63,73268.99,296.4,-0.88522,0.00032,5.4076]
[1780082310471,21.63,73268.99,296.4,-0.88522,0.00032,5.4076]
[1780082310535,21.63,73270.26,296.4,-0.88482,0.00032,5.42106]
[1780082313306,21.62,73271.63,296.4,-0.88455,0.00032,5.42674]
[1780082316366,21.62,73271.59,296.4,-0.88458,0.00032,5.42581]
[1780082316428,21.62,73268.6,296.4,-0.88555,0.00032,5.39313]
[1780082317334,21.62,73262.12,296.4,-0.88762,0.00032,5.32279]
[1780082318470,21.62,73258.31,296.4,-0.88883,0.00031,5.28141]
[1780082319631,21.62,73258.31,296.4,-0.88883,0.00031,5.28141]
[1780082319848,21.62,73258.31,296.4,-0.88883,0.00031,5.28141]
[1780082319904,21.62,73254.68,296.4,-0.88997,0.00031,5.24233]
[1780082321032,21.62,73254.68,296.4,-0.88997,0.00031,5.24233]
[1780082321058,21.62,73247.8,296.4,-0.8921,0.00031,5.16862]
[1780082321129,21.62,73247.8,296.4,-0.8921,0.00031,5.16862]
[1780082321366,21.62,73228.05,296.4,-0.89806,0.0003,4.95911]
[1780082322373,21.62,73224.93,296.4,-0.89899,0.00029,4.92595]
[1780082323816,21.62,73224.93,296.4,-0.89899,0.00029,4.92595]
[1780082323875,21.62,73224.23,296.4,-0.89919,0.00029,4.91854]
[1780082325778,21.62,73223.18,296.4,-0.8995,0.00029,4.90753]
[1780082325819,21.62,73223.18,296.4,-0.8995,0.00029,4.90753]
[1780082325863,21.62,73221.82,296.4,-0.8999,0.00029,4.8933]
[1780082326218,21.62,73221.82,296.4,-0.8999,0.00029,4.8933]
[1780082326356,21.62,73221.82,296.4,-0.8999,0.00029,4.8933]
[1780082326722,21.62,73221.82,296.4,-0.8999,0.00029,4.8933]
[1780082326796,21.62,73221.82,296.4,-0.8999,0.00029,4.8933]
[1780082326880,21.62,73209.91,296.4,-0.90333,0.00028,4.76924]
[1780082327184,21.62,73209.91,296.4,-0.90333,0.00028,4.76924]
[1780082328023,21.62,73209.91,296.4,-0.90333,0.00028,4.76924]
[1780082327776,21.62,73203.6,296.4,-0.9051,0.00028,4.70424]
[1780082328712,21.62,73203.6,296.4,-0.9051,0.00028,4.70424]
[1780082328992,21.62,73191.27,296.4,-0.9085,0.00027,4.57821]
[1780082329731,21.62,73191.27,296.4,-0.9085,0.00027,4.57821]
[1780082329763,21.62,73186.99,296.4,-0.90965,0.00027,4.53521]
[1780082330440,21.62,73186.99,296.4,-0.90965,0.00027,4.53521]
[1780082332205,21.62,73186.93,296.4,-0.90965,0.00027,4.53534]
[1780082332308,21.62,73186.93,296.4,-0.90965,0.00027,4.53534]
[1780082332460,21.62,73184.39,296.4,-0.91034,0.00027,4.50961]
[1780082333556,21.62,73184.39,296.4,-0.91034,0.00027,4.50961]
[1780082333690,21.62,73184.39,296.4,-0.91034,0.00027,4.50961]
[1780082334036,21.62,73184.39,296.4,-0.91034,0.00027,4.50961]
[1780082333743,21.63,73185.45,296.4,-0.91003,0.00027,4.52113]
[1780082334474,21.63,73187.07,296.4,-0.90958,0.00027,4.53815]
[1780082335585,21.63,73182.89,296.4,-0.91069,0.00027,4.49642]
[1780082336488,21.63,73178.81,296.4,-0.91177,0.00027,4.45552]
[1780082337524,21.63,73178.81,296.4,-0.91177,0.00027,4.45552]
[1780082337850,21.63,73178.81,296.4,-0.91177,0.00027,4.45552]
[1780082337905,21.63,73178.81,296.4,-0.91177,0.00027,4.45552]
[1780082338945,21.63,73178.34,296.4,-0.91189,0.00027,4.45108]
[1780082339509,21.63,73171.02,296.4,-0.91379,0.00026,4.37847]
[1780082340526,21.64,73166.63,296.4,-0.9149,0.00026,4.33624]
[1780082341534,21.64,73162.34,296.4,-0.91598,0.00026,4.29457]
[1780082343549,21.64,73153.29,296.4,-0.91822,0.00025,4.20734]
[1780082344557,21.64,73147.25,296.4,-0.91973,0.00025,4.14843]
[1780082345484,21.64,73147.25,296.4,-0.91973,0.00025,4.14843]
[1780082345563,21.65,73146.21,296.4,-0.91997,0.00025,4.13894]
[1780082349591,21.66,73147.3,296.4,-0.91956,0.00025,4.1552]
[1780082351709,21.66,73147.6,296.4,-0.91945,0.00025,4.15923]
[1780082351774,21.67,73165.62,296.4,-0.91486,0.00026,4.33734]
[1780082352323,21.67,73165.62,296.4,-0.91486,0.00026,4.33734]
[1780082352612,21.67,73161.52,296.4,-0.9159,0.00026,4.29758]
[1780082353618,21.67,73163.57,296.4,-0.91536,0.00026,4.31831]
[1780082354626,21.67,73160.78,296.4,-0.91605,0.00026,4.29159]
[1780082358654,21.68,73157.82,296.4,-0.91674,0.00025,4.26516]
[1780082359661,21.68,73154.23,296.4,-0.91763,0.00025,4.23043]
[1780082361675,21.68,73161.76,296.4,-0.91569,0.00026,4.30564]
[1780082362602,21.68,73161.76,296.4,-0.91569,0.00026,4.30564]
[1780082362927,21.68,73161.76,296.4,-0.91569,0.00026,4.30564]
[1780082363005,21.69,73174.29,296.4,-0.91241,0.00026,4.4311]
[1780082363689,21.69,73178.82,296.4,-0.91119,0.00027,4.47722]
[1780082364856,21.69,73178.82,296.4,-0.91119,0.00027,4.47722]
[1780082364883,21.69,73178.82,296.4,-0.91119,0.00027,4.47722]
[1780082364899,21.69,73180.57,296.4,-0.91071,0.00027,4.49543]
[1780082365659,21.69,73180.57,296.4,-0.91071,0.00027,4.49543]
[1780082365830,21.69,73180.57,296.4,-0.91071,0.00027,4.49543]
[1780082365931,21.69,73186.88,296.4,-0.90899,0.00027,4.55977]
[1780082366710,21.69,73188.63,296.4,-0.9085,0.00027,4.57806]
[1780082367893,21.69,73190.05,296.4,-0.9081,0.00027,4.59299]
[1780082368724,21.69,73188.37,296.4,-0.90855,0.00027,4.5764]
[1780082370473,21.7,73188.26,296.4,-0.90856,0.00027,4.57579]
[1780082370738,21.7,73187.13,296.4,-0.90886,0.00027,4.56483]
[1780082371665,21.7,73187.13,296.4,-0.90886,0.00027,4.56483]
[1780082371745,21.7,73185.0,296.4,-0.90956,0.00027,4.53543]
[1780082372271,21.7,73185.0,296.4,-0.90956,0.00027,4.53543]
[1780082372878,21.7,73181.84,296.4,-0.9104,0.00027,4.50409]
[1780082373760,21.7,73180.22,296.4,-0.91082,0.00027,4.4884]
[1780082375774,21.71,73171.41,296.4,-0.91311,0.00026,4.40141]
[1780082376781,21.71,73167.41,296.4,-0.91414,0.00026,4.36237]
[1780082377358,21.71,73167.41,296.4,-0.91414,0.00026,4.36237]
[1780082377511,21.71,73167.41,296.4,-0.91414,0.00026,4.36237]
[1780082377705,21.71,73167.41,296.4,-0.91414,0.00026,4.36237]
[1780082377789,21.71,73176.71,296.4,-0.91167,0.00027,4.45602]
[1780082378797,21.71,73181.66,296.4,-0.91034,0.00027,4.50646]
[1780082379804,21.71,73184.6,296.4,-0.90953,0.00027,4.53674]
[1780082380811,21.71,73186.85,296.4,-0.90891,0.00027,4.56007]
[1780082382096,21.71,73186.85,296.4,-0.90891,0.00027,4.56007]
[1780082382140,21.71,73186.85,296.4,-0.90891,0.00027,4.56007]
[1780082382111,21.72,73186.63,296.4,-0.90895,0.00027,4.55837]
[1780082383189,21.72,73188.77,296.4,-0.90835,0.00027,4.5806]
[1780082383832,21.72,73190.35,296.4,-0.90791,0.00027,4.59714]
[1780082386467,21.72,73190.04,296.4,-0.90797,0.00027,4.59493]
[1780082386852,21.72,73189.47,296.4,-0.90811,0.00027,4.58962]
[1780082388965,21.72,73189.77,296.4,-0.90802,0.00027,4.59315]
[1780082390362,21.73,73189.81,296.4,-0.90798,0.00027,4.5945]
[1780082390467,21.73,73189.81,296.4,-0.90798,0.00027,4.5945]
[1780082390759,21.73,73189.81,296.4,-0.90798,0.00027,4.5945]
[1780082390881,21.73,73190.92,296.4,-0.90766,0.00027,4.60625]
[1780082391502,21.73,73190.92,296.4,-0.90766,0.00027,4.60625]
[1780082391916,21.73,73190.92,296.4,-0.90766,0.00027,4.60625]
[1780082391953,21.73,73193.47,296.4,-0.90695,0.00028,4.63266]
[1780082392967,21.73,73195.83,296.4,-0.90629,0.00028,4.65715]
[1780082394909,21.73,73199.26,296.4,-0.90532,0.00028,4.69297]
[1780082396480,21.73,73199.48,296.4,-0.90525,0.00028,4.69555]
[1780082396923,21.73,73199.8,296.4,-0.90515,0.00028,4.69914]
[1780082397307,21.73,73199.8,296.4,-0.90515,0.00028,4.69914]
[1780082397467,21.73,73199.8,296.4,-0.90515,0.00028,4.69914]
[1780082397930,21.73,73199.75,296.4,-0.90516,0.00028,4.69894]
[1780082400042,21.73,73199.8,296.4,-0.90513,0.00028,4.69976]
[1780082401126,21.74,73214.81,296.4,-0.90086,0.00029,4.85528]
[1780082401964,21.74,73219.22,296.4,-0.89958,0.00029,4.90125]
[1780082405667,21.74,73219.58,296.4,-0.89946,0.00029,4.90553]
[1780082407991,21.74,73219.83,296.4,-0.89939,0.00029,4.90813]
[1780082410556,21.74,73220.19,296.4,-0.89928,0.00029,4.91188]
[1780082412464,21.74,73219.8,296.4,-0.8994,0.00029,4.9078]
[1780082414516,21.74,73218.41,296.4,-0.8998,0.00029,4.89331]
[1780082416824,21.74,73217.62,296.4,-0.90003,0.00029,4.88512]
[1780082417930,21.74,73217.53,296.4,-0.90005,0.00029,4.88422]
[1780082419970,21.74,73217.77,296.4,-0.89998,0.00029,4.88677]
[1780082425129,21.74,73218.9,296.4,-0.89965,0.00029,4.89867]
[1780082427988,21.74,73219.38,296.4,-0.89951,0.00029,4.9037]
[1780082429157,21.74,73217.41,296.4,-0.90008,0.00029,4.8832]
[1780082430260,21.74,73217.41,296.4,-0.90008,0.00029,4.8832]
[1780082430625,21.74,73216.5,296.4,-0.90034,0.00029,4.87377]
[1780082431055,21.74,73216.5,296.4,-0.90034,0.00029,4.87377]
[1780082431264,21.74,73216.5,296.4,-0.90034,0.00029,4.87377]
[1780082431175,21.74,73195.95,296.4,-0.90631,0.00028,4.65353]
[1780082431648,21.74,73195.95,296.4,-0.90631,0.00028,4.65353]
[1780082432170,21.74,73195.95,296.4,-0.90631,0.00028,4.65353]
[1780082432179,21.74,73185.36,296.4,-0.90919,0.00027,4.54633]
[1780082432544,21.74,73185.36,296.4,-0.90919,0.00027,4.54633]
[1780082433018,21.74,73185.36,296.4,-0.90919,0.00027,4.54633]
[1780082433185,21.74,73189.85,296.4,-0.90796,0.00027,4.59234]
[1780082434059,21.74,73189.85,296.4,-0.90796,0.00027,4.59234]
[1780082435268,21.74,73190.54,296.4,-0.90774,0.00027,4.60027]
[1780082437986,21.75,73189.06,296.4,-0.90812,0.00027,4.58616]
[1780082438220,21.75,73190.55,296.4,-0.9077,0.00027,4.60176]
[1780082441218,21.75,73190.65,296.4,-0.90765,0.00027,4.60368]
[1780082441327,21.75,73190.65,296.4,-0.90765,0.00027,4.60368]
[1780082441376,21.75,73190.65,296.4,-0.90765,0.00027,4.60368]
[1780082441429,21.75,73190.65,296.4,-0.90764,0.00027,4.60412]
[1780082443544,21.75,73190.65,296.4,-0.90764,0.00027,4.60412]
[1780082443841,21.75,73190.65,296.4,-0.90764,0.00027,4.60412]
[1780082443875,21.75,73190.65,296.4,-0.90764,0.00027,4.60412]
[1780082443914,21.75,73190.65,296.4,-0.90764,0.00027,4.60412]
[1780082444262,21.75,73200.0,296.4,-0.90502,0.00028,4.70083]
[1780082445269,21.76,73196.1,296.4,-0.9061,0.00028,4.66123]
[1780082446276,21.76,73197.17,296.4,-0.90579,0.00028,4.67251]
[1780082448290,21.76,73194.18,296.4,-0.9066,0.00028,4.64267]
[1780082449297,21.76,73195.3,296.4,-0.90628,0.00028,4.65446]
[1780082450304,21.76,73197.34,296.4,-0.9057,0.00028,4.67565]
[1780082452318,21.76,73194.49,296.4,-0.90647,0.00028,4.64722]
[1780082453327,21.76,73195.71,296.4,-0.90613,0.00028,4.66003]
[1780082456146,21.76,73195.21,296.4,-0.90626,0.00028,4.65528]
[1780082456614,21.77,73195.61,296.4,-0.90613,0.00028,4.66005]
[1780082456943,21.77,73194.19,296.4,-0.90651,0.00028,4.64594]
[1780082457353,21.77,73187.11,296.4,-0.90845,0.00027,4.57404]
[1780082458361,21.77,73184.76,296.4,-0.90907,0.00027,4.55076]
[1780082459368,21.77,73183.64,296.4,-0.90936,0.00027,4.53996]
[1780082462341,21.77,73183.04,296.4,-0.90948,0.00027,4.5355]
[1780082462389,21.77,73180.19,296.4,-0.91024,0.00027,4.50681]
[1780082466280,21.78,73180.65,296.4,-0.91009,0.00027,4.51259]
[1780082466417,21.78,73178.6,296.4,-0.91061,0.00027,4.49315]
[1780082467424,21.78,73177.23,296.4,-0.91096,0.00027,4.47998]
[1780082469309,21.78,73175.97,296.4,-0.91128,0.00027,4.46793]
[1780082470193,21.78,73175.97,296.4,-0.91128,0.00027,4.46793]
[1780082470208,21.79,73177.82,296.4,-0.91075,0.00027,4.48767]
[1780082470448,21.79,73179.08,296.4,-0.91042,0.00027,4.50032]
[1780082472462,21.79,73180.83,296.4,-0.90992,0.00027,4.51905]
[1780082477317,21.79,73181.43,296.4,-0.9097,0.00027,4.52725]
[1780082478167,21.79,73181.43,296.4,-0.9097,0.00027,4.52725]
[1780082478205,21.8,73184.56,296.4,-0.90883,0.00027,4.55985]
[1780082479155,21.8,73184.56,296.4,-0.90883,0.00027,4.55985]
[1780082479206,21.8,73185.62,296.4,-0.90853,0.00027,4.57103]
[1780082479414,21.8,73185.62,296.4,-0.90853,0.00027,4.57103]
[1780082479511,21.8,73187.76,296.4,-0.90794,0.00027,4.59267]
[1780082480518,21.8,73189.12,296.4,-0.90756,0.00027,4.60691]
[1780082481525,21.8,73193.45,296.4,-0.90636,0.00028,4.65132]
[1780082483218,21.8,73193.45,296.4,-0.90636,0.00028,4.65132]
[1780082483539,21.8,73195.67,296.4,-0.90573,0.00028,4.67468]
[1780082485220,21.8,73195.67,296.4,-0.90573,0.00028,4.67468]
[1780082485254,21.81,73196.25,296.4,-0.90555,0.00028,4.68123]
[1780082487179,21.81,73195.7,296.4,-0.9057,0.00028,4.67562]
[1780082487268,21.81,73197.76,296.4,-0.90511,0.00028,4.69724]
[1780082487567,21.81,73200.06,296.4,-0.90447,0.00028,4.72077]
[1780082489218,21.81,73200.06,296.4,-0.90447,0.00028,4.72077]
[1780082489291,21.81,73200.46,296.4,-0.90435,0.00028,4.72536]
[1780082491205,21.81,73201.81,296.4,-0.9041,0.00028,4.73115]
[1780082493219,21.81,73202.06,296.4,-0.90403,0.00028,4.73372]
[1780082493320,21.81,73201.82,296.4,-0.90409,0.00028,4.73167]
[1780082496189,21.81,73201.82,296.4,-0.90408,0.00028,4.73209]
[1780082496290,21.81,73200.19,296.4,-0.90453,0.00028,4.7156]
[1780082497637,21.81,73198.22,296.4,-0.90507,0.00028,4.69594]
[1780082499223,21.81,73198.22,296.4,-0.90507,0.00028,4.69594]
[1780082499242,21.81,73199.55,296.4,-0.90469,0.00028,4.7098]
[1780082500658,21.82,73201.13,296.4,-0.90423,0.00028,4.72646]
[1780082502273,21.82,73204.44,296.4,-0.90329,0.00028,4.76063]
[1780082503218,21.82,73204.44,296.4,-0.90329,0.00028,4.76063]
[1780082503290,21.82,73205.28,296.4,-0.90305,0.00028,4.76943]
[1780082503679,21.82,73206.64,296.4,-0.90266,0.00028,4.78358]
[1780082505152,21.82,73206.64,296.4,-0.90266,0.00028,4.78358]
[1780082505693,21.82,73208.72,296.4,-0.90206,0.00028,4.80527]
[1780082507218,21.82,73208.72,296.4,-0.90206,0.00028,4.80527]
[1780082507324,21.82,73208.72,296.4,-0.90206,0.00028,4.80527]
[1780082507297,21.82,73209.7,296.4,-0.90178,0.00029,4.81548]
[1780082510250,21.82,73211.59,296.4,-0.90123,0.00029,4.83525]
[1780082510728,21.82,73213.36,296.4,-0.90072,0.00029,4.85361]
[1780082512368,21.82,73213.26,296.4,-0.90075,0.00029,4.8526]
[1780082512475,21.82,73213.26,296.4,-0.90075,0.00029,4.8526]
[1780082512742,21.82,73201.73,296.4,-0.90403,0.00028,4.73385]
[1780082513749,21.82,73201.47,296.4,-0.9041,0.00028,4.73138]
[1780082515290,21.82,73201.47,296.4,-0.9041,0.00028,4.73138]
[1780082515320,21.82,73198.72,296.4,-0.90486,0.00028,4.70343]
[1780082517241,21.82,73199.14,296.4,-0.90474,0.00028,4.70796]
[1780082517341,21.82,73199.66,296.4,-0.90458,0.00028,4.71351]
[1780082519791,21.82,73204.89,296.4,-0.9031,0.00028,4.76779]
[1780082521218,21.82,73204.89,296.4,-0.9031,0.00028,4.76779]
[1780082521272,21.82,73202.15,296.4,-0.90387,0.00028,4.7398]
[1780082522822,21.82,73194.93,296.4,-0.90587,0.00028,4.66638]
[1780082523719,21.82,73194.93,296.4,-0.90587,0.00028,4.66638]
[1780082523844,21.82,73183.61,296.4,-0.90896,0.00027,4.55198]
[1780082525220,21.82,73183.61,296.4,-0.90896,0.00027,4.55198]
[1780082525321,21.83,73184.64,296.4,-0.90867,0.00027,4.56281]
[1780082528939,21.83,73184.93,296.4,-0.90855,0.00027,4.56705]
[1780082528957,21.83,73186.28,296.4,-0.90817,0.00027,4.5811]
[1780082529885,21.83,73190.93,296.4,-0.90689,0.00027,4.62859]
[1780082533913,21.84,73191.95,296.4,-0.90658,0.00028,4.64026]
[1780082538948,21.84,73191.61,296.4,-0.90663,0.00027,4.6384]
[1780082543983,21.84,73192.44,296.4,-0.90636,0.00028,4.64837]
[1780082549021,21.85,73192.85,296.4,-0.9062,0.00028,4.65401]
[1780082550029,21.85,73189.33,296.4,-0.90716,0.00027,4.61859]
[1780082553050,21.85,73194.39,296.4,-0.90589,0.00028,4.66259]
[1780082554057,21.85,73196.76,296.4,-0.90522,0.00028,4.68699]
[1780082555064,21.85,73199.15,296.4,-0.90455,0.00028,4.71162]
[1780082555926,21.85,73199.15,296.4,-0.90455,0.00028,4.71162]
[1780082556071,21.85,73204.18,296.4,-0.90313,0.00028,4.76332]
[1780082558781,21.85,73204.99,296.4,-0.9029,0.00028,4.77187]
[1780082563120,21.86,73209.83,296.4,-0.90151,0.00029,4.8222]
[1780082564838,21.86,73210.13,296.4,-0.90142,0.00029,4.82532]
[1780082566141,21.86,73211.25,296.4,-0.9011,0.00029,4.83693]
[1780082569888,21.86,73211.2,296.4,-0.90111,0.00029,4.83642]
[1780082572182,21.86,73212.34,296.4,-0.90078,0.00029,4.84821]
[1780082577218,21.86,73209.81,296.4,-0.90151,0.00029,4.82204]
[1780082578225,21.86,73206.67,296.4,-0.9024,0.00028,4.78973]
[1780082579232,21.86,73207.83,296.4,-0.90207,0.00028,4.80174]
[1780082584267,21.86,73208.14,296.4,-0.90198,0.00028,4.80522]
[1780082585274,21.86,73209.79,296.4,-0.9015,0.00029,4.82227]
[1780082585488,21.86,73209.79,296.4,-0.9015,0.00029,4.82227]
[1780082591316,21.86,73211.69,296.4,-0.90096,0.00029,4.84198]
[1780082594337,21.86,73216.93,296.4,-0.89945,0.00029,4.89619]
[1780082595344,21.86,73218.32,296.4,-0.89904,0.00029,4.91054]
[1780082597358,21.86,73219.97,296.4,-0.89857,0.00029,4.92746]
[1780082602393,21.85,73219.94,296.4,-0.8986,0.00029,4.9265]
[1780082605262,21.85,73220.53,296.4,-0.89843,0.00029,4.93238]
[1780082605331,21.85,73220.53,296.4,-0.89843,0.00029,4.93238]
[1780082606421,21.85,73229.71,296.4,-0.89573,0.0003,5.02797]
[1780082606933,21.85,73229.71,296.4,-0.89573,0.0003,5.02797]
[1780082607281,21.85,73229.71,296.4,-0.89573,0.0003,5.02797]
[1780082607428,21.85,73228.49,296.4,-0.8961,0.0003,5.01492]
[1780082610383,21.85,73228.63,296.4,-0.89607,0.0003,5.01589]
[1780082610993,21.85,73228.63,296.4,-0.89608,0.0003,5.01565]
[1780082611015,21.85,73228.63,296.4,-0.89608,0.0003,5.01565]
[1780082611092,21.85,73220.0,296.4,-0.89878,0.00029,4.91689]
[1780082611634,21.85,73220.0,296.4,-0.89878,0.00029,4.91689]
[1780082612034,21.85,73220.0,296.4,-0.89878,0.00029,4.91689]
[1780082612068,21.85,73213.63,296.4,-0.90062,0.00029,4.85084]
[1780082614382,21.85,73213.56,296.4,-0.90064,0.00029,4.85011]
[1780082615491,21.85,73215.41,296.4,-0.90011,0.00029,4.86923]
[1780082618918,21.85,73214.81,296.4,-0.90028,0.00029,4.86295]
[1780082619003,21.85,73215.92,296.4,-0.89997,0.00029,4.87437]
[1780082619521,21.85,73217.2,296.4,-0.8996,0.00029,4.88764]
[1780082621535,21.85,73220.46,296.4,-0.89865,0.00029,4.92136]
[1780082622824,21.85,73220.46,296.4,-0.89865,0.00029,4.92136]
[1780082625563,21.85,73222.65,296.4,-0.89802,0.00029,4.94369]
[1780082630598,21.85,73223.93,296.4,-0.89767,0.00029,4.9563]
[1780082631605,21.85,73225.08,296.4,-0.89733,0.00029,4.96814]
[1780082632612,21.84,73226.46,296.4,-0.89693,0.0003,4.98238]
[1780082637647,21.84,73226.08,296.4,-0.89707,0.0003,4.97746]
[1780082639661,21.84,73224.25,296.4,-0.89762,0.00029,4.95798]
[1780082640668,21.84,73222.21,296.4,-0.89822,0.00029,4.93653]
[1780082645703,21.84,73218.29,296.4,-0.89939,0.00029,4.89515]
[1780082648724,21.84,73220.27,296.4,-0.89882,0.00029,4.91549]
[1780082650738,21.84,73224.47,296.4,-0.89759,0.00029,4.9591]
[1780082655773,21.84,73225.82,296.4,-0.89721,0.0003,4.97251]
[1780082660808,21.83,73225.86,296.4,-0.89722,0.0003,4.9721]
[1780082662822,21.83,73228.3,296.4,-0.89651,0.0003,4.99728]
[1780082665843,21.83,73230.03,296.4,-0.89602,0.0003,5.01464]
[1780082669677,21.83,73230.47,296.4,-0.89591,0.0003,5.01857]
[1780082669926,21.83,73230.47,296.4,-0.89591,0.0003,5.01857]
[1780082669993,21.83,73231.45,296.4,-0.89562,0.0003,5.02862]
[1780082670878,21.83,73241.55,296.4,-0.89258,0.0003,5.13479]
[1780082671547,21.83,73241.55,296.4,-0.89258,0.0003,5.13479]
[1780082672414,21.83,73241.55,296.4,-0.89258,0.0003,5.13479]
[1780082672509,21.83,73243.82,296.4,-0.89205,0.00031,5.14978]
[1780082672977,21.83,73243.82,296.4,-0.89205,0.00031,5.14978]
[1780082678935,21.82,73245.44,296.4,-0.89163,0.00031,5.16415]
[1780082683731,21.81,73245.0,296.4,-0.89182,0.00031,5.15783]
[1780082683970,21.81,73233.84,296.4,-0.89521,0.0003,5.03961]
[1780082684977,21.81,73229.88,296.4,-0.8964,0.0003,4.9978]
[1780082690012,21.81,73229.26,296.4,-0.89661,0.0003,4.9904]
[1780082694040,21.81,73227.3,296.4,-0.89721,0.0003,4.96919]
[1780082695047,21.81,73226.27,296.4,-0.89752,0.0003,4.95828]
[1780082696652,21.81,73226.19,296.4,-0.89755,0.0003,4.95732]
[1780082697061,21.81,73222.92,296.4,-0.89851,0.00029,4.92307]
[1780082698815,21.81,73222.07,296.4,-0.89877,0.00029,4.91414]
[1780082699075,21.81,73225.57,296.4,-0.89774,0.00029,4.95058]
[1780082700082,21.81,73228.78,296.4,-0.89679,0.0003,4.98405]
[1780082701089,21.81,73230.9,296.4,-0.89617,0.0003,5.0061]
[1780082702096,21.81,73232.88,296.4,-0.89558,0.0003,5.0267]
[1780082704110,21.8,73234.92,296.4,-0.89498,0.0003,5.0477]
[1780082704696,21.8,73234.92,296.4,-0.89498,0.0003,5.0477]
[1780082705117,21.8,73236.34,296.4,-0.89456,0.0003,5.0624]
[1780082706124,21.8,73237.7,296.4,-0.89416,0.0003,5.07646]
[1780082708138,21.8,73239.88,296.4,-0.89352,0.0003,5.09888]
[1780082710518,21.8,73240.59,296.4,-0.89331,0.0003,5.10606]
[1780082710152,21.8,73242.1,296.4,-0.89286,0.0003,5.1217]
[1780082711159,21.8,73241.09,296.4,-0.89318,0.0003,5.11066]
[1780082712987,21.8,73241.3,296.4,-0.89312,0.0003,5.11255]
[1780082714180,21.8,73243.69,296.4,-0.89241,0.00031,5.13718]
[1780082716194,21.79,73249.5,296.4,-0.89065,0.00031,5.19812]
[1780082717540,21.79,73259.56,296.4,-0.88752,0.00032,5.30506]
[1780082718208,21.79,73261.28,296.4,-0.88699,0.00032,5.3229]
[1780082719204,21.79,73261.28,296.4,-0.88699,0.00032,5.3229]
[1780082719861,21.79,73261.0,296.4,-0.8871,0.00032,5.31928]
[1780082720344,21.79,73258.6,296.4,-0.88787,0.00032,5.29296]
[1780082721229,21.79,73257.3,296.4,-0.8883,0.00031,5.27847]
[1780082721925,21.79,73257.3,296.4,-0.8883,0.00031,5.27847]
[1780082723243,21.78,73250.62,296.4,-0.89042,0.00031,5.20606]
[1780082723874,21.78,73250.62,296.4,-0.89042,0.00031,5.20606]
[1780082724251,21.78,73249.16,296.4,-0.89088,0.00031,5.19006]
[1780082727274,21.78,73247.13,296.4,-0.89155,0.00031,5.16715]
[1780082727975,21.78,73247.13,296.4,-0.89155,0.00031,5.16715]
[1780082728281,21.78,73245.04,296.4,-0.8922,0.00031,5.14455]
[1780082730295,21.77,73242.81,296.4,-0.89291,0.00031,5.12016]
[1780082730970,21.77,73242.81,296.4,-0.89291,0.00031,5.12016]
[1780082731302,21.77,73240.86,296.4,-0.89366,0.0003,5.09052]
[1780082732978,21.77,73239.75,296.4,-0.89401,0.0003,5.07849]
[1780082733316,21.77,73238.29,296.4,-0.89446,0.0003,5.06278]
[1780082737344,21.77,73240.14,296.4,-0.89393,0.0003,5.08125]
[1780082738351,21.77,73247.09,296.4,-0.89182,0.00031,5.1546]
[1780082739358,21.77,73248.49,296.4,-0.8914,0.00031,5.16909]
[1780082741372,21.76,73250.28,296.4,-0.89087,0.00031,5.18731]
[1780082747414,21.76,73249.83,296.4,-0.89108,0.00031,5.17989]
[1780082752449,21.75,73239.7,296.4,-0.89424,0.0003,5.07035]
[1780082753456,21.75,73236.1,296.4,-0.89534,0.0003,5.03208]
[1780082754463,21.75,73237.81,296.4,-0.89483,0.0003,5.0499]
[1780082758491,21.75,73240.01,296.4,-0.89419,0.0003,5.07218]
[1780082763529,21.74,73240.48,296.4,-0.89409,0.0003,5.07576]
[1780082768564,21.74,73240.88,296.4,-0.89401,0.0003,5.07855]
[1780082769574,21.74,73243.23,296.4,-0.8933,0.00031,5.10314]
[1780082772595,21.74,73245.11,296.4,-0.89276,0.00031,5.12208]
[1780082775616,21.73,73241.44,296.4,-0.89391,0.0003,5.0821]
[1780082776623,21.73,73240.17,296.4,-0.8943,0.0003,5.06836]
[1780082781660,21.73,73239.49,296.4,-0.89455,0.0003,5.05977]
[1780082785688,21.73,73238.23,296.4,-0.89496,0.0003,5.04537]
[1780082790722,21.72,73239.0,296.4,-0.89477,0.0003,5.05218]
[1780082794751,21.72,73240.32,296.4,-0.89455,0.0003,5.05642]
[1780082798779,21.72,73241.82,296.4,-0.89413,0.0003,5.07117]
[1780082799790,21.72,73239.94,296.4,-0.89471,0.0003,5.05097]
[1780082800797,21.71,73238.05,296.4,-0.89529,0.0003,5.03071]
[1780082801804,21.71,73235.67,296.4,-0.89601,0.0003,5.00533]
[1780082806839,21.71,73234.97,296.4,-0.89625,0.0003,4.99691]
[1780082815902,21.71,73234.89,296.4,-0.89632,0.0003,4.99438]
[1780082817916,21.71,73236.05,296.4,-0.89598,0.0003,5.00625]
[1780082820937,21.7,73231.8,296.4,-0.89727,0.0003,4.96095]
[1780082821944,21.7,73226.78,296.4,-0.89876,0.00029,4.90812]
[1780082822951,21.7,73230.84,296.4,-0.89756,0.0003,4.95055]
[1780082823958,21.7,73234.29,296.4,-0.89654,0.0003,4.98678]
[1780082824965,21.7,73232.3,296.4,-0.89713,0.0003,4.96573]
[1780082832017,21.7,73233.87,296.4,-0.8967,0.0003,4.98109]
[1780082835038,21.7,73235.87,296.4,-0.89611,0.0003,5.0017]
[1780082837052,21.7,73237.78,296.4,-0.89555,0.0003,5.02148]
[1780082839067,21.7,73239.29,296.4,-0.89511,0.0003,5.037]
[1780082844102,21.69,73243.18,296.4,-0.89396,0.0003,5.07701]
[1780082845109,21.69,73248.25,296.4,-0.89242,0.00031,5.13058]
[1780082847123,21.69,73246.03,296.4,-0.89312,0.00031,5.10622]
[1780082848130,21.69,73244.14,296.4,-0.89371,0.00031,5.08581]
[1780082853166,21.69,73244.03,296.4,-0.89394,0.0003,5.07451]
[1780082858201,21.68,73244.01,296.4,-0.89399,0.0003,5.07285]
[1780082863236,21.68,73244.13,296.4,-0.89399,0.0003,5.07268]
[1780082868271,21.67,73242.28,296.4,-0.89459,0.0003,5.05164]
[1780082873306,21.67,73242.3,296.4,-0.89463,0.0003,5.05056]
[1780082878340,21.67,73242.63,296.4,-0.89456,0.0003,5.05278]
[1780082879347,21.67,73243.97,296.4,-0.89416,0.0003,5.06673]
[1780082884382,21.66,73243.64,296.4,-0.8943,0.0003,5.06186]
[1780082889418,21.66,73244.21,296.4,-0.89417,0.0003,5.06651]
[1780082893842,21.66,73244.8,296.4,-0.89402,0.00031,5.07163]
[1780082894453,21.65,73246.75,296.4,-0.89343,0.00031,5.09207]
[1780082897689,21.65,73246.6,296.4,-0.8935,0.00031,5.08984]
[1780082897744,21.65,73244.04,296.4,-0.89429,0.0003,5.06232]
[1780082901579,21.65,73243.71,296.4,-0.89441,0.0003,5.05799]
[1780082901675,21.65,73241.33,296.4,-0.89514,0.0003,5.03249]
[1780082902511,21.65,73235.78,296.4,-0.89682,0.0003,4.97358]
[1780082903518,21.65,73233.43,296.4,-0.89753,0.0003,4.94867]
[1780082903864,21.65,73233.43,296.4,-0.89753,0.0003,4.94867]
[1780082907545,21.65,73234.93,296.4,-0.89709,0.0003,4.96402]
[1780082908553,21.65,73237.01,296.4,-0.89648,0.0003,4.98583]
[1780082913590,21.64,73238.33,296.4,-0.89625,0.0003,4.99033]
[1780082918625,21.64,73238.3,296.4,-0.89629,0.0003,4.98916]
[1780082923660,21.64,73238.43,296.4,-0.89627,0.0003,4.98966]
[1780082928695,21.64,73238.18,296.4,-0.89637,0.0003,4.98615]
[1780082933730,21.63,73237.66,296.4,-0.89655,0.0003,4.9798]
[1780082934737,21.63,73236.46,296.4,-0.89692,0.0003,4.96697]
[1780082939772,21.63,73237.61,296.4,-0.89659,0.0003,4.97837]
[1780082942793,21.63,73235.32,296.4,-0.89729,0.0003,4.95377]
[1780082949843,21.63,73234.55,296.4,-0.89755,0.0003,4.94488]
[1780082953871,21.63,73236.42,296.4,-0.897,0.0003,4.96419]
[1780082958906,21.63,73236.91,296.4,-0.89687,0.0003,4.96873]
[1780082963941,21.62,73236.88,296.4,-0.8969,0.0003,4.96779]
[1780082968976,21.62,73237.88,296.4,-0.89661,0.0003,4.9777]
[1780082973358,21.62,73238.48,296.4,-0.8966,0.0003,4.97484]
[1780082973416,21.62,73238.48,296.4,-0.8966,0.0003,4.97484]
[1780082973469,21.62,73238.48,296.4,-0.8966,0.0003,4.97484]
[1780082973797,21.62,73238.48,296.4,-0.8966,0.0003,4.97484]
[1780082973849,21.62,73220.66,296.4,-0.90186,0.00029,4.78776]
[1780082974012,21.62,73205.45,296.4,-0.9062,0.00028,4.63048]
[1780082975019,21.62,73205.18,296.4,-0.90628,0.00028,4.62737]
[1780082976026,21.62,73205.34,296.4,-0.90623,0.00028,4.62934]
[1780082979047,21.62,73208.1,296.4,-0.90542,0.00028,4.65874]
[1780082981130,21.62,73208.93,296.4,-0.90518,0.00028,4.66766]
[1780082981191,21.62,73208.93,296.4,-0.90518,0.00028,4.66766]
[1780082981820,21.62,73208.93,296.4,-0.90518,0.00028,4.66766]
[1780082982579,21.63,73208.97,296.4,-0.90515,0.00028,4.66871]
[1780082982658,21.63,73211.17,296.4,-0.90452,0.00028,4.69171]
[1780082983723,21.63,73211.17,296.4,-0.90452,0.00028,4.69171]
[1780082984018,21.63,73212.03,296.4,-0.90427,0.00028,4.70086]
[1780082984082,21.63,73214.85,296.4,-0.90346,0.00029,4.73003]
[1780082988110,21.63,73216.08,296.4,-0.90309,0.00029,4.74366]
[1780082992674,21.63,73216.03,296.4,-0.90308,0.00029,4.74372]
[1780082993311,21.63,73216.15,296.4,-0.90304,0.00029,4.74534]
[1780082993312,21.63,73219.87,296.4,-0.90196,0.00029,4.78416]
[1780082994565,21.63,73219.87,296.4,-0.90196,0.00029,4.78416]
[1780082994671,21.63,73219.87,296.4,-0.90196,0.00029,4.78416]
[1780082994729,21.63,73221.28,296.4,-0.90155,0.00029,4.79893]
[1780082995159,21.63,73229.84,296.4,-0.89905,0.0003,4.88841]
[1780082996166,21.63,73232.77,296.4,-0.89818,0.0003,4.9193]
[1780082997173,21.63,73235.59,296.4,-0.89734,0.0003,4.94889]
[1780083000194,21.63,73240.59,296.4,-0.89584,0.0003,5.00148]
[1780083002208,21.63,73241.92,296.4,-0.89545,0.0003,5.01507]
[1780083003215,21.63,73245.89,296.4,-0.89425,0.00031,5.057]
[1780083004222,21.63,73248.86,296.4,-0.89335,0.00031,5.08833]
[1780083005229,21.63,73250.63,296.4,-0.89281,0.00031,5.10689]
[1780083006239,21.63,73251.86,296.4,-0.89244,0.00031,5.11968]
[1780083007243,21.63,73250.58,296.4,-0.89285,0.00031,5.10568]
[1780083008250,21.63,73252.22,296.4,-0.89235,0.00031,5.12285]
[1780083013285,21.62,73253.46,296.4,-0.89202,0.00031,5.13437]
[1780083015299,21.62,73250.7,296.4,-0.89289,0.00031,5.10417]
[1780083021341,21.61,73251.07,296.4,-0.89284,0.00031,5.10612]
[1780083024362,21.61,73252.97,296.4,-0.89228,0.00031,5.12538]
[1780083028390,21.61,73254.61,296.4,-0.89181,0.00031,5.14146]
[1780083033425,21.6,73254.34,296.4,-0.89211,0.00031,5.12797]
[1780083038460,21.6,73256.24,296.4,-0.89157,0.00031,5.14644]
[1780083043496,21.59,73253.75,296.4,-0.8924,0.00031,5.11783]
[1780083048531,21.59,73254.63,296.4,-0.89218,0.00031,5.12538]
[1780083053566,21.58,73255.66,296.4,-0.89192,0.00031,5.1345]
[1780083058601,21.58,73255.73,296.4,-0.89195,0.00031,5.13331]
[1780083061575,21.57,73255.75,296.4,-0.89197,0.00031,5.13275]
[1780083061620,21.57,73255.75,296.4,-0.89197,0.00031,5.13275]
[1780083061654,21.57,73267.31,296.4,-0.88834,0.00032,5.25672]
[1780083062030,21.57,73267.31,296.4,-0.88834,0.00032,5.25672]
[1780083062645,21.57,73281.63,296.4,-0.88373,0.00033,5.41166]
[1780083063420,21.57,73281.63,296.4,-0.88373,0.00033,5.41166]
[1780083063647,21.57,73287.28,296.4,-0.88189,0.00033,5.47271]
[1780083064463,21.57,73287.28,296.4,-0.88189,0.00033,5.47271]
[1780083064654,21.57,73288.92,296.4,-0.88135,0.00033,5.49029]
[1780083065102,21.57,73288.92,296.4,-0.88135,0.00033,5.49029]
[1780083065957,21.57,73298.53,296.4,-0.87814,0.00034,5.59539]
[1780083066669,21.57,73302.69,296.4,-0.87674,0.00034,5.6407]
[1780083067043,21.57,73302.69,296.4,-0.87674,0.00034,5.6407]
[1780083068913,21.56,73305.85,296.4,-0.87569,0.00034,5.67443]
[1780083069146,21.56,73305.85,296.4,-0.87569,0.00034,5.67443]
[1780083069690,21.56,73310.54,296.4,-0.87409,0.00035,5.72568]
[1780083070697,21.56,73312.27,296.4,-0.87351,0.00035,5.74416]
[1780083072711,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073218,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073501,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073556,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073598,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073689,21.56,73317.88,296.4,-0.8716,0.00035,5.80499]
[1780083073717,21.55,73323.0,296.4,-0.86981,0.00035,5.86117]
[1780083074594,21.55,73323.0,296.4,-0.86981,0.00035,5.86117]
[1780083074645,21.55,73323.0,296.4,-0.86981,0.00035,5.86117]
[1780083074734,21.55,73336.6,296.4,-0.86495,0.00036,6.01219]
[1780083075664,21.55,73336.6,296.4,-0.86495,0.00036,6.01219]
[1780083075718,21.55,73336.6,296.4,-0.86495,0.00036,6.01219]
[1780083075841,21.55,73336.6,296.4,-0.86495,0.00036,6.01219]
[1780083075923,21.55,73342.63,296.4,-0.86276,0.00037,6.07922]
[1780083076132,21.55,73342.63,296.4,-0.86276,0.00037,6.07922]
[1780083076267,21.55,73342.63,296.4,-0.86276,0.00037,6.07922]
[1780083078623,21.55,73341.78,296.4,-0.86309,0.00037,6.06921]
[1780083078718,21.55,73341.78,296.4,-0.86309,0.00037,6.06921]
[1780083078977,21.55,73341.78,296.4,-0.86309,0.00037,6.06921]
[1780083079556,21.55,73342.15,296.4,-0.86296,0.00037,6.07313]
[1780083079769,21.55,73349.34,296.4,-0.86031,0.00037,6.15365]
[1780083080163,21.55,73349.34,296.4,-0.86031,0.00037,6.15365]
[1780083081615,21.55,73349.89,296.4,-0.86012,0.00037,6.1595]
[1780083081650,21.55,73349.89,296.4,-0.86012,0.00037,6.1595]
[1780083081951,21.54,73348.61,296.4,-0.86061,0.00037,6.14477]
[1780083082020,21.54,73348.61,296.4,-0.86061,0.00037,6.14477]
[1780083084808,21.54,73346.43,296.4,-0.86144,0.00037,6.11936]
[1780083086823,21.54,73343.23,296.4,-0.86267,0.00037,6.08212]
[1780083087830,21.54,73339.9,296.4,-0.86391,0.00037,6.04416]
[1780083089844,21.53,73338.06,296.4,-0.8646,0.00036,6.02298]
[1780083090737,21.53,73338.06,296.4,-0.8646,0.00036,6.02298]
[1780083090851,21.53,73336.59,296.4,-0.86515,0.00036,6.00626]
[1780083091442,21.53,73336.59,296.4,-0.86515,0.00036,6.00626]
[1780083091858,21.53,73328.25,296.4,-0.86834,0.00036,5.90355]
[1780083093872,21.53,73326.19,296.4,-0.8691,0.00036,5.87983]
[1780083097900,21.53,73327.67,296.4,-0.86861,0.00036,5.895]
[1780083098907,21.53,73330.51,296.4,-0.8676,0.00036,5.92637]
[1780083099679,21.53,73330.51,296.4,-0.8676,0.00036,5.92637]
[1780083099914,21.52,73334.39,296.4,-0.86622,0.00036,5.96938]
[1780083100921,21.52,73329.29,296.4,-0.86807,0.00036,5.91187]
[1780083102935,21.52,73332.28,296.4,-0.86702,0.00036,5.94454]
[1780083105956,21.52,73337.51,296.4,-0.86516,0.00036,6.00185]
[1780083106432,21.52,73337.51,296.4,-0.86516,0.00036,6.00185]
[1780083106963,21.52,73339.11,296.4,-0.8646,0.00037,6.0193]
[1780083108005,21.51,73347.75,296.4,-0.86143,0.00037,6.11583]
[1780083108976,21.51,73349.39,296.4,-0.86083,0.00037,6.13392]
[1780083111998,21.51,73352.27,296.4,-0.8598,0.00037,6.16517]
[1780083116026,21.5,73354.72,296.4,-0.85893,0.00038,6.19107]
[1780083118040,21.5,73352.36,296.4,-0.85985,0.00037,6.16358]
[1780083120054,21.5,73348.13,296.4,-0.86146,0.00037,6.11511]
[1780083121061,21.5,73341.95,296.4,-0.86376,0.00037,6.045]
[1780083123926,21.5,73341.58,296.4,-0.86391,0.00037,6.04031]
[1780083124237,21.49,73342.41,296.4,-0.86364,0.00037,6.04859]
[1780083124290,21.49,73344.28,296.4,-0.86295,0.00037,6.06961]
[1780083125089,21.49,73341.97,296.4,-0.86382,0.00037,6.04309]
[1780083128143,21.49,73343.54,296.4,-0.8633,0.00037,6.05917]
[1780083129125,21.49,73345.36,296.4,-0.86264,0.00037,6.07911]
[1780083134160,21.48,73345.17,296.4,-0.8628,0.00037,6.07417]
[1780083137181,21.47,73346.5,296.4,-0.86237,0.00037,6.08747]
[1780083140202,21.47,73348.23,296.4,-0.86177,0.00037,6.10559]
[1780083141209,21.47,73351.08,296.4,-0.86072,0.00037,6.13747]
[1780083142215,21.47,73347.76,296.4,-0.86196,0.00037,6.09974]
[1780083143223,21.47,73346.17,296.4,-0.86256,0.00037,6.08153]
[1780083148259,21.46,73347.71,296.4,-0.86203,0.00037,6.09776]
[1780083151356,21.46,73347.86,296.4,-0.86198,0.00037,6.09922]
[1780083151423,21.46,73358.14,296.4,-0.85831,0.00038,6.20581]
[1780083152286,21.46,73360.8,296.4,-0.85731,0.00038,6.23565]
[1780083153293,21.46,73363.87,296.4,-0.85615,0.00038,6.27001]
[1780083154300,21.46,73362.0,296.4,-0.85688,0.00038,6.24843]
[1780083158794,21.45,73361.27,296.4,-0.8572,0.00038,6.23887]
[1780083160342,21.45,73364.22,296.4,-0.85611,0.00038,6.27118]
[1780083161349,21.45,73365.61,296.4,-0.85559,0.00038,6.28654]
[1780083164370,21.44,73366.98,296.4,-0.85511,0.00038,6.3008]
[1780083165377,21.44,73373.04,296.4,-0.85279,0.00039,6.36907]
[1780083166384,21.44,73376.21,296.4,-0.85157,0.00039,6.40461]
[1780083168810,21.44,73374.03,296.4,-0.85247,0.00039,6.37819]
[1780083169405,21.44,73375.73,296.4,-0.85183,0.00039,6.39695]
[1780083173433,21.43,73377.18,296.4,-0.85134,0.00039,6.41112]
[1780083177461,21.42,73379.49,296.4,-0.85052,0.00039,6.43499]
[1780083179686,21.42,73381.08,296.4,-0.84994,0.00039,6.45184]
[1780083180492,21.42,73385.73,296.4,-0.84812,0.0004,6.5041]
[1780083181400,21.42,73385.73,296.4,-0.84812,0.0004,6.5041]
[1780083181497,21.41,73392.18,296.4,-0.84558,0.0004,6.57682]
[1780083182578,21.41,73392.18,296.4,-0.84558,0.0004,6.57682]
[1780083182999,21.41,73392.18,296.4,-0.84558,0.0004,6.57682]
[1780083183080,21.41,73394.45,296.4,-0.84469,0.0004,6.60188]
[1780083183653,21.41,73394.45,296.4,-0.84469,0.0004,6.60188]
[1780083183718,21.41,73394.45,296.4,-0.84469,0.0004,6.60188]
[1780083183819,21.41,73402.83,296.4,-0.84132,0.00041,6.69653]
[1780083184726,21.41,73402.83,296.4,-0.84132,0.00041,6.69653]
[1780083184823,21.41,73407.35,296.4,-0.8395,0.00041,6.74712]
[1780083185442,21.41,73407.35,296.4,-0.8395,0.00041,6.74712]
[1780083185532,21.4,73409.58,296.4,-0.8386,0.00041,6.77215]
[1780083186539,21.4,73414.77,296.4,-0.83646,0.00042,6.83088]
[1780083187719,21.4,73414.77,296.4,-0.83646,0.00042,6.83088]
[1780083187748,21.4,73418.1,296.4,-0.83508,0.00042,6.86842]
[1780083188963,21.4,73418.1,296.4,-0.83508,0.00042,6.86842]
[1780083190567,21.4,73416.2,296.4,-0.83592,0.00042,6.84546]
[1780083192581,21.39,73421.86,296.4,-0.83358,0.00042,6.90917]
[1780083193589,21.39,73425.94,296.4,-0.83187,0.00042,6.9552]
[1780083194595,21.39,73431.98,296.4,-0.82931,0.00043,7.02347]
[1780083196609,21.39,73433.35,296.4,-0.82877,0.00043,7.03791]
[1780083198631,21.38,73437.5,296.4,-0.82703,0.00043,7.08395]
[1780083200016,21.38,73437.5,296.4,-0.82703,0.00043,7.08395]
[1780083200068,21.38,73439.2,296.4,-0.82632,0.00043,7.10265]
[1780083200647,21.36,73448.57,296.4,-0.82248,0.00044,7.20267]
[1780083202049,21.33,73452.13,296.4,-0.8212,0.00044,7.23556]
[1780083202661,21.32,73453.73,296.4,-0.82067,0.00044,7.24914]
[1780083203668,21.3,73451.6,296.4,-0.8218,0.00044,7.22015]
[1780083204675,21.29,73450.16,296.4,-0.82261,0.00044,7.19936]
[1780083205682,21.28,73448.17,296.4,-0.8235,0.00044,7.17625]
[1780083206905,21.28,73449.81,296.4,-0.8228,0.00044,7.19457]
[1780083209000,21.28,73452.95,296.4,-0.82144,0.00044,7.22955]
[1780083210717,21.27,73455.72,296.4,-0.82037,0.00044,7.25717]
[1780083211792,21.27,73455.72,296.4,-0.82037,0.00044,7.25717]
[1780083211996,21.27,73455.72,296.4,-0.82037,0.00044,7.25717]
[1780083212666,21.27,73456.39,296.4,-0.82024,0.00045,7.25545]
[1780083212731,21.26,73463.91,296.4,-0.81689,0.00045,7.34072]
[1780083213738,21.25,73465.94,296.4,-0.81614,0.00045,7.35955]
[1780083218773,21.18,73465.86,296.4,-0.81702,0.00045,7.33763]
[1780083220787,21.16,73468.11,296.4,-0.81618,0.00045,7.35889]
[1780083221794,21.15,73466.19,296.4,-0.81722,0.00045,7.33271]
[1780083223663,21.14,73467.0,296.4,-0.81687,0.00045,7.34158]
[1780083223989,21.14,73467.0,296.4,-0.81687,0.00045,7.34158]
[1780083224017,21.14,73461.09,296.4,-0.81955,0.00045,7.27353]
[1780083224217,21.14,73461.09,296.4,-0.81955,0.00045,7.27353]
[1780083225822,21.14,73464.05,296.4,-0.81824,0.00045,7.30676]
[1780083227697,21.14,73464.09,296.4,-0.81824,0.00045,7.30686]
[1780083228063,21.14,73464.09,296.4,-0.81824,0.00045,7.30686]
[1780083228089,21.14,73464.09,296.4,-0.81824,0.00045,7.30686]
[1780083228107,21.14,73460.62,296.4,-0.81982,0.00045,7.26675]
[1780083228844,21.14,73450.77,296.4,-0.82422,0.00044,7.15325]
[1780083229801,21.14,73450.77,296.4,-0.82422,0.00044,7.15325]
[1780083229851,21.14,73446.41,296.4,-0.82615,0.00044,7.1028]
[1780083230726,21.14,73446.41,296.4,-0.82615,0.00044,7.1028]
[1780083231914,21.13,73446.51,296.4,-0.82612,0.00044,7.10368]
[1780083232219,21.13,73447.76,296.4,-0.82558,0.00044,7.11779]
[1780083232876,21.13,73445.72,296.4,-0.82649,0.00044,7.09404]
[1780083235897,21.13,73443.91,296.4,-0.82731,0.00044,7.07245]
[1780083238112,21.13,73443.92,296.4,-0.82731,0.00044,7.07234]
[1780083238131,21.13,73441.36,296.4,-0.82844,0.00044,7.04263]
[1780083238204,21.13,73441.36,296.4,-0.82844,0.00044,7.04263]
[1780083238918,21.13,73446.27,296.4,-0.8263,0.00044,7.09896]
[1780083240933,21.13,73447.77,296.4,-0.82566,0.00044,7.11567]
[1780083241655,21.13,73447.77,296.4,-0.82566,0.00044,7.11567]
[1780083241674,21.13,73447.77,296.4,-0.82566,0.00044,7.11567]
[1780083241719,21.13,73447.77,296.4,-0.82566,0.00044,7.11567]
[1780083241940,21.13,73449.62,296.4,-0.82486,0.00044,7.13667]
[1780083242414,21.13,73449.62,296.4,-0.82486,0.00044,7.13667]
[1780083242580,21.13,73449.62,296.4,-0.82486,0.00044,7.13667]
[1780083242947,21.12,73455.56,296.4,-0.82223,0.00045,7.20473]
[1780083244726,21.12,73455.29,296.4,-0.82236,0.00045,7.20134]
[1780083244961,21.12,73456.74,296.4,-0.82173,0.00045,7.21771]
[1780083247982,21.12,73458.16,296.4,-0.82113,0.00045,7.2331]
[1780083248989,21.12,73451.93,296.4,-0.82392,0.00044,7.16113]
[1780083249996,21.12,73450.05,296.4,-0.82476,0.00044,7.1392]
[1780083256045,21.11,73449.11,296.4,-0.82523,0.00044,7.12691]
[1780083257051,21.11,73447.24,296.4,-0.82607,0.00044,7.10512]
[1780083260072,21.11,73449.37,296.4,-0.82516,0.00044,7.12892]
[1780083261079,21.11,73457.18,296.4,-0.8217,0.00045,7.21847]
[1780083262086,21.11,73459.35,296.4,-0.82074,0.00045,7.24309]
[1780083262578,21.11,73459.35,296.4,-0.82074,0.00045,7.24309]
[1780083263093,21.11,73469.96,296.4,-0.81596,0.00046,7.36442]
[1780083264099,21.1,73473.37,296.4,-0.81442,0.00046,7.403]
[1780083265107,21.1,73470.94,296.4,-0.81555,0.00046,7.37473]
[1780083270142,21.09,73474.05,296.4,-0.81422,0.00046,7.40814]
[1780083271129,21.09,73474.05,296.4,-0.81422,0.00046,7.40814]
[1780083271149,21.09,73466.53,296.4,-0.81783,0.00045,7.31256]
[1780083271583,21.09,73466.53,296.4,-0.81783,0.00045,7.31256]
[1780083272156,21.09,73460.99,296.4,-0.82034,0.00045,7.24861]
[1780083273163,21.09,73459.31,296.4,-0.82111,0.00045,7.22902]
[1780083274174,21.09,73461.84,296.4,-0.81998,0.00045,7.25784]
[1780083275179,21.09,73460.31,296.4,-0.82068,0.00045,7.23997]
[1780083280214,21.08,73460.53,296.4,-0.82064,0.00045,7.24089]
[1780083285248,21.08,73460.62,296.4,-0.82065,0.00045,7.24059]
[1780083286256,21.08,73451.06,296.4,-0.82493,0.00044,7.13027]
[1780083287263,21.08,73448.95,296.4,-0.82587,0.00044,7.10576]
[1780083290285,21.07,73451.57,296.4,-0.82474,0.00044,7.13521]
[1780083291292,21.07,73454.34,296.4,-0.82352,0.00044,7.16683]
[1780083293306,21.07,73464.37,296.4,-0.81905,0.00045,7.28157]
[1780083294313,21.07,73465.07,296.4,-0.81875,0.00045,7.28924]
[1780083297749,21.07,73465.05,296.4,-0.81879,0.00045,7.28828]
[1780083297792,21.07,73467.08,296.4,-0.81789,0.00045,7.31094]
[1780083300355,21.06,73469.16,296.4,-0.81698,0.00046,7.33415]
[1780083301919,21.06,73469.16,296.4,-0.81698,0.00046,7.33415]
[1780083302014,21.06,73469.16,296.4,-0.81698,0.00046,7.33415]
[1780083302153,21.06,73469.16,296.4,-0.81698,0.00046,7.33415]
[1780083302184,21.06,73474.0,296.4,-0.8148,0.00046,7.38887]
[1780083302662,21.06,73474.0,296.4,-0.8148,0.00046,7.38887]
[1780083302726,21.06,73497.25,296.4,-0.80395,0.00047,7.65406]
[1780083303596,21.06,73497.25,296.4,-0.80395,0.00047,7.65406]
[1780083303727,21.06,73497.25,296.4,-0.80395,0.00047,7.65406]
[1780083304057,21.06,73497.25,296.4,-0.80395,0.00047,7.65406]
[1780083304159,21.01,73494.53,296.4,-0.80579,0.00047,7.60999]
[1780083305167,21.0,73492.2,296.4,-0.80699,0.00047,7.58095]
[1780083306015,21.0,73492.2,296.4,-0.80699,0.00047,7.58095]
[1780083306133,21.0,73492.2,296.4,-0.80699,0.00047,7.58095]
[1780083306235,20.99,73494.73,296.4,-0.80591,0.00047,7.60707]
[1780083307175,20.99,73494.73,296.4,-0.80591,0.00047,7.60707]
[1780083306406,20.99,73498.85,296.4,-0.80396,0.00048,7.65401]
[1780083308249,20.99,73498.85,296.4,-0.80396,0.00048,7.65401]
[1780083308243,20.98,73502.35,296.4,-0.80242,0.00048,7.69058]
[1780083308679,20.98,73502.35,296.4,-0.80242,0.00048,7.69058]
[1780083308745,20.98,73502.35,296.4,-0.80242,0.00048,7.69058]
[1780083309173,20.98,73502.35,296.4,-0.80242,0.00048,7.69058]
[1780083309103,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083309769,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083309771,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083310101,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083310175,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083310183,20.98,73504.73,296.4,-0.80129,0.00048,7.71753]
[1780083310175,20.98,73505.82,296.4,-0.80077,0.00048,7.72979]
[1780083310673,20.98,73505.82,296.4,-0.80077,0.00048,7.72979]
[1780083310677,20.98,73505.82,296.4,-0.80077,0.00048,7.72979]
[1780083310802,20.98,73505.82,296.4,-0.80077,0.00048,7.72979]
[1780083310876,20.98,73513.1,296.4,-0.79725,0.00049,7.81208]
[1780083312175,20.98,73513.1,296.4,-0.79725,0.00049,7.81208]
[1780083312204,20.98,73513.1,296.4,-0.79725,0.00049,7.81208]
[1780083312608,20.97,73514.78,296.4,-0.79653,0.00049,7.82879]
[1780083313461,20.97,73517.16,296.4,-0.79538,0.00049,7.85544]
[1780083315060,20.97,73517.16,296.4,-0.79538,0.00049,7.85544]
[1780083315708,20.95,73518.35,296.4,-0.79502,0.00049,7.8637]
[1780083315717,20.94,73519.06,296.4,-0.7948,0.00049,7.86889]
[1780083317024,20.93,73520.72,296.4,-0.79411,0.00049,7.88476]
[1780083317489,20.93,73523.29,296.4,-0.79284,0.00049,7.91372]
[1780083318496,20.92,73524.35,296.4,-0.79245,0.00049,7.92265]
[1780083319661,20.92,73524.35,296.4,-0.79245,0.00049,7.92265]
[1780083319715,20.89,73524.62,296.4,-0.79261,0.00049,7.91905]
[1780083320357,20.89,73524.62,296.4,-0.79261,0.00049,7.91905]
[1780083321240,20.89,73524.62,296.4,-0.79261,0.00049,7.91905]
[1780083320510,20.89,73522.58,296.4,-0.79362,0.00049,7.89603]
[1780083321370,20.89,73522.58,296.4,-0.79362,0.00049,7.89603]
[1780083321517,20.88,73522.96,296.4,-0.79358,0.00049,7.89696]
[1780083323364,20.86,73522.98,296.4,-0.79371,0.00049,7.89415]
[1780083323531,20.85,73522.73,296.4,-0.79396,0.00049,7.88827]
[1780083324538,20.84,73523.49,296.4,-0.79372,0.00049,7.89386]
[1780083325545,20.83,73524.1,296.4,-0.79355,0.00049,7.89782]
[1780083326552,20.82,73524.5,296.4,-0.79348,0.0005,7.89938]
[1780083328226,20.82,73524.72,296.4,-0.7934,0.0005,7.90125]
[1780083328749,20.82,73524.72,296.4,-0.7934,0.0005,7.90125]
[1780083328762,20.82,73524.72,296.4,-0.7934,0.0005,7.90125]
[1780083328803,20.81,73524.37,296.4,-0.79359,0.0005,7.89697]
[1780083329573,20.81,73524.65,296.4,-0.79345,0.0005,7.90015]
[1780083330579,20.81,73523.96,296.4,-0.79381,0.00049,7.89202]
[1780083332219,20.81,73523.96,296.4,-0.79381,0.00049,7.89202]
[1780083332274,20.81,73523.93,296.4,-0.79401,0.00049,7.88217]
[1780083333259,20.81,73524.69,296.4,-0.79364,0.0005,7.89049]
[1780083333992,20.81,73528.42,296.4,-0.7918,0.0005,7.93241]
[1780083334608,20.81,73530.88,296.4,-0.79058,0.0005,7.9602]
[1780083336032,20.81,73530.88,296.4,-0.79058,0.0005,7.9602]
[1780083336148,20.81,73535.24,296.4,-0.78841,0.0005,8.00884]
[1780083336304,20.81,73535.24,296.4,-0.78841,0.0005,8.00884]
[1780083336833,20.81,73539.25,296.4,-0.78639,0.00051,8.05386]
[1780083337629,20.81,73541.71,296.4,-0.78515,0.00051,8.08138]
[1780083338636,20.8,73538.92,296.4,-0.7866,0.00051,8.04927]
[1780083339643,20.8,73537.5,296.4,-0.78734,0.0005,8.03287]
[1780083340656,20.8,73535.88,296.4,-0.78816,0.0005,8.01439]
[1780083341664,20.8,73532.24,296.4,-0.78999,0.0005,7.97338]
[1780083342947,20.8,73532.24,296.4,-0.78999,0.0005,7.97338]
[1780083343093,20.8,73532.24,296.4,-0.78999,0.0005,7.97338]
[1780083343148,20.8,73530.74,296.4,-0.79074,0.0005,7.95649]
[1780083343678,20.79,73528.04,296.4,-0.79214,0.0005,7.92469]
[1780083345200,20.79,73528.04,296.4,-0.79214,0.0005,7.92469]
[1780083345269,20.79,73527.24,296.4,-0.79255,0.0005,7.91554]
[1780083347524,20.79,73527.07,296.4,-0.79264,0.0005,7.91345]
[1780083348225,20.79,73527.07,296.4,-0.79264,0.0005,7.91345]
[1780083348230,20.79,73527.07,296.4,-0.79264,0.0005,7.91345]
[1780083347832,20.79,73522.61,296.4,-0.79485,0.00049,7.86278]
[1780083349225,20.79,73522.61,296.4,-0.79485,0.00049,7.86278]
[1780083348875,20.78,73516.31,296.4,-0.79807,0.00049,7.78831]
[1780083349728,20.78,73513.42,296.4,-0.79949,0.00049,7.75511]
[1780083351230,20.78,73513.42,296.4,-0.79949,0.00049,7.75511]
[1780083351693,20.78,73512.87,296.4,-0.79977,0.00049,7.74867]
[1780083351730,20.78,73512.87,296.4,-0.79977,0.00049,7.74867]
[1780083352731,20.78,73513.91,296.4,-0.79926,0.00049,7.76042]
[1780083353236,20.78,73513.91,296.4,-0.79926,0.00049,7.76042]
[1780083352749,20.78,73513.59,296.4,-0.79943,0.00049,7.75661]
[1780083354232,20.78,73513.59,296.4,-0.79943,0.00049,7.75661]
[1780083353756,20.78,73514.16,296.4,-0.79916,0.00049,7.76298]
[1780083354764,20.78,73513.93,296.4,-0.79927,0.00049,7.76019]
[1780083355770,20.78,73508.26,296.4,-0.80204,0.00048,7.6951]
[1780083356777,20.78,73505.75,296.4,-0.80325,0.00048,7.66621]
[1780083360244,20.78,73506.53,296.4,-0.80288,0.00048,7.67506]
[1780083359799,20.78,73512.73,296.4,-0.79987,0.00049,7.74614]
[1780083360806,20.78,73513.18,296.4,-0.79966,0.00049,7.75109]
[1780083361813,20.78,73514.62,296.4,-0.79897,0.00049,7.76741]
[1780083362413,20.78,73514.62,296.4,-0.79897,0.00049,7.76741]
[1780083362821,20.78,73523.68,296.4,-0.79452,0.0005,7.87053]
[1780083363828,20.78,73525.94,296.4,-0.79341,0.0005,7.89591]
[1780083364835,20.77,73526.5,296.4,-0.79314,0.0005,7.90196]
[1780083366110,20.77,73526.78,296.4,-0.79302,0.0005,7.90482]
[1780083366852,20.77,73531.21,296.4,-0.79081,0.0005,7.95487]
[1780083367856,20.77,73539.83,296.4,-0.78647,0.00051,8.05212]
[1780083368863,20.77,73541.94,296.4,-0.78541,0.00051,8.07576]
[1780083369687,20.77,73541.94,296.4,-0.78541,0.00051,8.07576]
[1780083370016,20.77,73536.17,296.4,-0.78833,0.0005,8.01081]
[1780083370759,20.77,73536.17,296.4,-0.78833,0.0005,8.01081]
[1780083370881,20.77,73530.9,296.4,-0.79098,0.0005,7.95106]
[1780083371888,20.77,73528.01,296.4,-0.79243,0.0005,7.91815]
[1780083372941,20.77,73528.01,296.4,-0.79243,0.0005,7.91815]
[1780083373007,20.77,73526.2,296.4,-0.79335,0.0005,7.89728]
[1780083373903,20.77,73519.49,296.4,-0.79668,0.00049,7.82062]
[1780083374910,20.77,73521.74,296.4,-0.79558,0.00049,7.84604]
[1780083375946,20.77,73521.74,296.4,-0.79558,0.00049,7.84604]
[1780083376763,20.77,73521.4,296.4,-0.79576,0.00049,7.84191]
[1780083376924,20.77,73516.34,296.4,-0.79826,0.00049,7.78393]
[1780083377765,20.77,73516.34,296.4,-0.79826,0.00049,7.78393]
[1780083377931,20.76,73516.51,296.4,-0.79818,0.00049,7.78569]
[1780083382966,20.76,73517.11,296.4,-0.79793,0.00049,7.79159]
[1780083383973,20.76,73519.32,296.4,-0.79685,0.00049,7.81663]
[1780083387851,20.76,73520.1,296.4,-0.7965,0.00049,7.82486]
[1780083388001,20.76,73521.66,296.4,-0.79574,0.00049,7.84242]
[1780083389008,20.76,73522.11,296.4,-0.79553,0.00049,7.84729]
[1780083390015,20.75,73525.91,296.4,-0.79366,0.0005,7.89028]
[1780083391022,20.75,73529.1,296.4,-0.79224,0.0005,7.9173]
[1780083392030,20.75,73531.32,296.4,-0.79114,0.0005,7.94236]
[1780083393310,20.75,73538.39,296.4,-0.78758,0.00051,8.02209]
[1780083393834,20.75,73538.39,296.4,-0.78758,0.00051,8.02209]
[1780083394228,20.75,73538.39,296.4,-0.78758,0.00051,8.02209]
[1780083394314,20.75,73541.96,296.4,-0.78578,0.00051,8.06219]
[1780083395050,20.75,73543.66,296.4,-0.78491,0.00051,8.08125]
[1780083396057,20.75,73544.32,296.4,-0.78458,0.00051,8.0886]
[1780083397064,20.75,73545.27,296.4,-0.78412,0.00051,8.09869]
[1780083401093,20.75,73541.46,296.4,-0.78608,0.00051,8.05559]
[1780083402101,20.75,73540.31,296.4,-0.78666,0.00051,8.04264]
[1780083403122,20.75,73539.17,296.4,-0.78724,0.00051,8.0298]
[1780083404118,20.75,73536.43,296.4,-0.78862,0.0005,7.99893]
[1780083405125,20.75,73535.7,296.4,-0.78899,0.0005,7.99074]
[1780083407138,20.75,73534.34,296.4,-0.78967,0.0005,7.97551]
[1780083408146,20.75,73532.11,296.4,-0.79078,0.0005,7.95036]
[1780083409153,20.75,73531.15,296.4,-0.79126,0.0005,7.9396]
[1780083412174,20.75,73536.77,296.4,-0.78842,0.0005,8.00353]
[1780083413304,20.75,73536.77,296.4,-0.78842,0.0005,8.00353]
[1780083413180,20.75,73537.38,296.4,-0.78811,0.0005,8.01045]
[1780083414215,20.75,73537.38,296.4,-0.78811,0.0005,8.01045]
[1780083414316,20.75,73536.52,296.4,-0.78854,0.0005,8.00079]
[1780083415272,20.75,73536.52,296.4,-0.78854,0.0005,8.00079]
[1780083415319,20.75,73538.44,296.4,-0.78757,0.00051,8.02249]
[1780083415452,20.75,73538.44,296.4,-0.78757,0.00051,8.02249]
[1780083415527,20.75,73538.44,296.4,-0.78757,0.00051,8.02249]
[1780083416202,20.75,73540.26,296.4,-0.78664,0.00051,8.043]
[1780083417209,20.75,73542.23,296.4,-0.78564,0.00051,8.06515]
[1780083421461,20.75,73542.38,296.4,-0.78557,0.00051,8.06672]
[1780083422244,20.75,73545.79,296.4,-0.78384,0.00051,8.10494]
[1780083422971,20.75,73545.79,296.4,-0.78384,0.00051,8.10494]
[1780083423074,20.75,73545.79,296.4,-0.78384,0.00051,8.10494]
[1780083423344,20.75,73549.28,296.4,-0.78205,0.00051,8.14391]
[1780083425642,20.75,73550.08,296.4,-0.78165,0.00051,8.1526]
[1780083426272,20.75,73547.35,296.4,-0.78306,0.00051,8.12197]
[1780083427279,20.75,73541.11,296.4,-0.78624,0.00051,8.05189]
[1780083428286,20.75,73534.91,296.4,-0.78938,0.0005,7.98192]
[1780083429293,20.75,73530.69,296.4,-0.79149,0.0005,7.93424]
[1780083430301,20.75,73530.0,296.4,-0.79183,0.0005,7.92655]
[1780083431308,20.75,73530.38,296.4,-0.79164,0.0005,7.93101]
[1780083432315,20.75,73529.93,296.4,-0.79186,0.0005,7.92604]
[1780083433322,20.75,73528.96,296.4,-0.79233,0.0005,7.91519]
[1780083434141,20.75,73528.96,296.4,-0.79233,0.0005,7.91519]
[1780083434208,20.75,73528.96,296.4,-0.79233,0.0005,7.91519]
[1780083434242,20.75,73528.96,296.4,-0.79233,0.0005,7.91534]
[1780083435174,20.75,73528.96,296.4,-0.79233,0.0005,7.91534]
[1780083435351,20.75,73541.62,296.4,-0.78595,0.00051,8.05835]
[1780083436357,20.75,73542.26,296.4,-0.78563,0.00051,8.06552]
[1780083437365,20.75,73540.42,296.4,-0.78656,0.00051,8.04482]
[1780083438371,20.75,73539.23,296.4,-0.78716,0.00051,8.03142]
[1780083439378,20.75,73537.69,296.4,-0.78794,0.00051,8.01409]
[1780083440385,20.75,73535.17,296.4,-0.78921,0.0005,7.98569]
[1780083441392,20.75,73535.81,296.4,-0.78889,0.0005,7.99299]
[1780083442399,20.75,73534.09,296.4,-0.78975,0.0005,7.97362]
[1780083443827,20.75,73533.41,296.4,-0.79008,0.0005,7.96611]
[1780083444412,20.75,73534.41,296.4,-0.78958,0.0005,7.97741]
[1780083446427,20.75,73535.05,296.4,-0.78925,0.0005,7.9848]
[1780083448953,20.75,73535.1,296.4,-0.78922,0.0005,7.98544]
[1780083449125,20.75,73535.1,296.4,-0.78922,0.0005,7.98544]
[1780083449882,20.76,73534.77,296.4,-0.78938,0.0005,7.98185]
[1780083450056,20.76,73534.77,296.4,-0.78938,0.0005,7.98185]
[1780083450158,20.76,73539.76,296.4,-0.78686,0.00051,8.03812]
[1780083450532,20.76,73539.76,296.4,-0.78686,0.00051,8.03812]
[1780083450884,20.76,73539.76,296.4,-0.78686,0.00051,8.03812]
[1780083450957,20.76,73539.76,296.4,-0.78686,0.00051,8.03812]
[1780083451046,20.76,73539.76,296.4,-0.78686,0.00051,8.03812]
[1780083451116,20.75,73548.86,296.4,-0.78239,0.00051,8.13118]
[1780083451899,20.75,73551.93,296.4,-0.78082,0.00052,8.16529]
[1780083452517,20.75,73551.93,296.4,-0.78082,0.00052,8.16529]
[1780083453004,20.75,73551.93,296.4,-0.78082,0.00052,8.16529]
[1780083453223,20.75,73556.81,296.4,-0.7783,0.00052,8.21935]
[1780083454317,20.75,73566.36,296.4,-0.77333,0.00053,8.32452]
[1780083454650,20.75,73567.24,296.4,-0.77287,0.00053,8.33419]
[1780083455828,20.75,73568.52,296.4,-0.77221,0.00053,8.3481]
[1780083457504,20.75,73568.01,296.4,-0.77247,0.00053,8.34257]
[1780083459892,20.75,73568.62,296.4,-0.77214,0.00053,8.34948]
[1780083460528,20.75,73571.79,296.4,-0.77047,0.00053,8.3842]
[1780083462542,20.75,73571.17,296.4,-0.77079,0.00053,8.37748]
[1780083463749,20.75,73573.32,296.4,-0.76966,0.00053,8.40097]
[1780083465312,20.75,73574.62,296.4,-0.76897,0.00053,8.41516]
[1780083465563,20.75,73576.47,296.4,-0.76798,0.00053,8.43531]
[1780083466569,20.75,73577.47,296.4,-0.76745,0.00053,8.44616]
[1780083470598,20.75,73579.31,296.4,-0.76648,0.00053,8.46597]
[1780083471605,20.75,73580.66,296.4,-0.76576,0.00053,8.48056]
[1780083473281,20.75,73580.66,296.4,-0.76576,0.00053,8.48056]
[1780083473331,20.75,73581.32,296.4,-0.76541,0.00054,8.48757]
[1780083474232,20.75,73583.11,296.4,-0.76446,0.00054,8.50684]
[1780083474626,20.75,73586.4,296.4,-0.76269,0.00054,8.54231]
[1780083475633,20.75,73588.08,296.4,-0.76179,0.00054,8.56027]
[1780083477513,20.75,73587.91,296.4,-0.7619,0.00054,8.55814]
[1780083477647,20.75,73587.62,296.4,-0.76205,0.00054,8.55502]
[1780083479846,20.75,73585.93,296.4,-0.76298,0.00054,8.53652]
[1780083480995,20.75,73585.93,296.4,-0.76298,0.00054,8.53652]
[1780083481048,20.75,73585.93,296.4,-0.76298,0.00054,8.53652]
[1780083481085,20.75,73585.93,296.4,-0.76298,0.00054,8.53652]
[1780083481224,20.75,73585.45,296.4,-0.76325,0.00054,8.53107]
[1780083481775,20.75,73585.45,296.4,-0.76325,0.00054,8.53107]
[1780083482058,20.75,73585.45,296.4,-0.76325,0.00054,8.53107]
[1780083482130,20.75,73585.45,296.4,-0.76325,0.00054,8.53107]
[1780083482242,20.75,73588.53,296.4,-0.76159,0.00054,8.5642]
[1780083483338,20.75,73596.71,296.4,-0.75715,0.00055,8.65162]
[1780083483547,20.75,73596.71,296.4,-0.75715,0.00055,8.65162]
[1780083483896,20.75,73596.71,296.4,-0.75715,0.00055,8.65162]
[1780083483988,20.75,73597.79,296.4,-0.75656,0.00055,8.6631]
[1780083484896,20.75,73599.33,296.4,-0.75573,0.00055,8.67929]
[1780083486428,20.75,73599.33,296.4,-0.75573,0.00055,8.67929]
[1780083486146,20.74,73599.04,296.4,-0.7559,0.00055,8.67605]
[1780083486759,20.74,73599.04,296.4,-0.7559,0.00055,8.67605]
[1780083486858,20.74,73599.04,296.4,-0.7559,0.00055,8.67605]
[1780083486960,20.74,73602.2,296.4,-0.75417,0.00055,8.70933]
[1780083487502,20.74,73602.2,296.4,-0.75417,0.00055,8.70933]
[1780083487587,20.74,73602.2,296.4,-0.75417,0.00055,8.70933]
[1780083488389,20.74,73607.16,296.4,-0.75144,0.00055,8.76149]
[1780083489285,20.75,73611.69,296.4,-0.74891,0.00056,8.80935]
[1780083489984,20.75,73612.83,296.4,-0.74828,0.00056,8.82122]
[1780083490692,20.75,73612.83,296.4,-0.74828,0.00056,8.82122]
[1780083490822,20.75,73612.83,296.4,-0.74828,0.00056,8.82122]
[1780083490826,20.75,73613.11,296.4,-0.7481,0.00056,8.82449]
[1780083492164,20.75,73613.11,296.4,-0.7481,0.00056,8.82449]
[1780083492255,20.75,73610.94,296.4,-0.74926,0.00055,8.80272]
[1780083492823,20.75,73612.05,296.4,-0.74865,0.00056,8.81429]
[1780083494278,20.75,73612.05,296.4,-0.74865,0.00056,8.81429]
[1780083494339,20.75,73612.44,296.4,-0.74842,0.00056,8.81844]
[1780083494870,20.75,73612.44,296.4,-0.74842,0.00056,8.81844]
[1780083494962,20.75,73609.72,296.4,-0.74993,0.00055,8.79008]
[1780083495845,20.75,73606.89,296.4,-0.7515,0.00055,8.76048]
[1780083496853,20.75,73605.06,296.4,-0.7525,0.00055,8.74132]
[1780083498867,20.75,73605.97,296.4,-0.752,0.00055,8.7509]
[1780083499874,20.75,73606.5,296.4,-0.7517,0.00055,8.75656]
[1780083502895,20.76,73607.03,296.4,-0.75139,0.00055,8.76241]
[1780083507332,20.76,73606.69,296.4,-0.75157,0.00055,8.75912]
[1780083507948,20.76,73606.92,296.4,-0.75143,0.00055,8.76173]
[1780083507997,20.76,73609.46,296.4,-0.75003,0.00055,8.78831]
[1780083508937,20.76,73611.87,296.4,-0.74869,0.00056,8.8135]
[1780083510951,20.76,73611.25,296.4,-0.74903,0.00055,8.80712]
[1780083511687,20.76,73611.25,296.4,-0.74903,0.00055,8.80712]
[1780083512490,20.76,73611.33,296.4,-0.74913,0.00055,8.79936]
[1780083512965,20.76,73609.61,296.4,-0.75008,0.00055,8.78146]
[1780083514450,20.76,73609.61,296.4,-0.75008,0.00055,8.78146]
[1780083513972,20.76,73610.45,296.4,-0.74961,0.00055,8.79021]
[1780083514627,20.76,73610.45,296.4,-0.74961,0.00055,8.79021]
[1780083514804,20.76,73610.45,296.4,-0.74961,0.00055,8.79021]
[1780083514979,20.76,73615.91,296.4,-0.74658,0.00056,8.84692]
[1780083515797,20.76,73615.91,296.4,-0.74658,0.00056,8.84692]
[1780083515910,20.76,73615.91,296.4,-0.74658,0.00056,8.84692]
[1780083516190,20.76,73621.4,296.4,-0.74352,0.00056,8.90327]
[1780083516993,20.76,73623.16,296.4,-0.74253,0.00056,8.92133]
[1780083522050,20.76,73623.15,296.4,-0.74255,0.00056,8.921]
[1780083522998,20.76,73623.15,296.4,-0.74255,0.00056,8.921]
[1780083523142,20.76,73623.15,296.4,-0.74255,0.00056,8.921]
[1780083523194,20.76,73618.1,296.4,-0.74539,0.00056,8.86901]
[1780083523877,20.76,73618.1,296.4,-0.74539,0.00056,8.86901]
[1780083524327,20.76,73618.1,296.4,-0.74539,0.00056,8.86901]
[1780083524360,20.76,73618.1,296.4,-0.74539,0.00056,8.86901]
[1780083524417,20.76,73610.72,296.4,-0.7495,0.00055,8.79238]
[1780083525452,20.76,73610.72,296.4,-0.7495,0.00055,8.79238]
[1780083525071,20.76,73616.73,296.4,-0.74615,0.00056,8.85482]
[1780083526078,20.76,73622.65,296.4,-0.74283,0.00056,8.91588]
[1780083528092,20.76,73623.31,296.4,-0.74246,0.00056,8.92262]
[1780083533127,20.75,73623.72,296.4,-0.74224,0.00056,8.9266]
[1780083535141,20.75,73622.94,296.4,-0.74269,0.00056,8.91852]
[1780083535856,20.75,73622.94,296.4,-0.74269,0.00056,8.91852]
[1780083535960,20.75,73622.94,296.4,-0.74269,0.00056,8.91852]
[1780083536148,20.75,73625.76,296.4,-0.7411,0.00056,8.94733]
[1780083537155,20.75,73624.01,296.4,-0.74209,0.00056,8.9294]
[1780083539168,20.75,73622.88,296.4,-0.74276,0.00056,8.91728]
[1780083540176,20.75,73622.01,296.4,-0.74327,0.00056,8.90794]
[1780083542937,20.75,73621.5,296.4,-0.74359,0.00056,8.90213]
[1780083543495,20.75,73621.5,296.4,-0.74359,0.00056,8.90213]
[1780083543197,20.74,73619.07,296.4,-0.74496,0.00056,8.87693]
[1780083544150,20.74,73619.07,296.4,-0.74496,0.00056,8.87693]
[1780083544204,20.74,73609.33,296.4,-0.75039,0.00055,8.77555]
[1780083544763,20.74,73609.33,296.4,-0.75039,0.00055,8.77555]
[1780083544875,20.74,73609.33,296.4,-0.75039,0.00055,8.77555]
[1780083545211,20.74,73603.83,296.4,-0.75349,0.00055,8.71663]
[1780083545548,20.74,73603.83,296.4,-0.75349,0.00055,8.71663]
[1780083546324,20.74,73601.62,296.4,-0.7547,0.00055,8.69346]
[1780083547226,20.74,73600.12,296.4,-0.75549,0.00055,8.67805]
[1780083548232,20.74,73598.94,296.4,-0.75614,0.00055,8.6656]
[1780083550227,20.74,73598.75,296.4,-0.75624,0.00055,8.66366]
[1780083550246,20.74,73601.77,296.4,-0.75458,0.00055,8.69572]
[1780083551969,20.74,73601.93,296.4,-0.75449,0.00055,8.69745]
[1780083552260,20.74,73599.21,296.4,-0.75598,0.00055,8.6687]
[1780083553267,20.74,73599.64,296.4,-0.75574,0.00055,8.67333]
[1780083554274,20.74,73598.84,296.4,-0.75617,0.00055,8.66491]
[1780083555281,20.74,73599.23,296.4,-0.75595,0.00055,8.66912]
[1780083560316,20.74,73599.74,296.4,-0.75566,0.00055,8.67486]
[1780083561323,20.75,73600.67,296.4,-0.75515,0.00055,8.68477]
[1780083562330,20.75,73601.46,296.4,-0.75471,0.00055,8.69317]
[1780083564157,20.75,73601.4,296.4,-0.75474,0.00055,8.69258]
[1780083565351,20.75,73600.57,296.4,-0.75519,0.00055,8.68387]
[1780083566357,20.75,73604.38,296.4,-0.7531,0.00055,8.72414]
[1780083569473,20.75,73604.11,296.4,-0.75324,0.00055,8.7213]
[1780083569379,20.75,73603.68,296.4,-0.75348,0.00055,8.71677]
[1780083570386,20.75,73602.26,296.4,-0.75426,0.00055,8.7018]
[1780083570920,20.75,73602.26,296.4,-0.75426,0.00055,8.7018]
[1780083571393,20.75,73609.33,296.4,-0.75051,0.00055,8.7675]
[1780083572400,20.75,73615.26,296.4,-0.7472,0.00056,8.82941]
[1780083572966,20.75,73615.26,296.4,-0.7472,0.00056,8.82941]
[1780083573407,20.75,73613.74,296.4,-0.74803,0.00056,8.81405]
[1780083575421,20.76,73614.55,296.4,-0.74751,0.00056,8.82364]
[1780083578442,20.76,73615.42,296.4,-0.74697,0.00056,8.83365]
[1780083580456,20.76,73616.14,296.4,-0.74655,0.00056,8.84151]
[1780083581942,20.76,73616.32,296.4,-0.74645,0.00056,8.8434]
[1780083584484,20.76,73617.6,296.4,-0.74573,0.00056,8.85673]
[1780083585492,20.76,73616.79,296.4,-0.74618,0.00056,8.84837]
[1780083586506,20.76,73616.79,296.4,-0.74618,0.00056,8.84837]
[1780083586813,20.76,73616.97,296.4,-0.74608,0.00056,8.85025]
[1780083587505,20.76,73610.08,296.4,-0.74991,0.00055,8.77865]
[1780083588512,20.76,73601.69,296.4,-0.75454,0.00055,8.69053]
[1780083589519,20.76,73600.83,296.4,-0.75501,0.00055,8.68151]
[1780083590526,20.76,73600.42,296.4,-0.75523,0.00055,8.67725]
[1780083591533,20.76,73600.77,296.4,-0.75503,0.00055,8.68103]
[1780083592540,20.76,73601.28,296.4,-0.75475,0.00055,8.6865]
[1780083594554,20.77,73601.65,296.4,-0.75454,0.00055,8.69055]
[1780083598582,20.77,73602.87,296.4,-0.75385,0.00055,8.70373]
[1780083602574,20.77,73602.57,296.4,-0.75401,0.00055,8.70069]
[1780083602580,20.77,73602.57,296.4,-0.75401,0.00055,8.70069]
[1780083603174,20.77,73602.59,296.4,-0.754,0.00055,8.70087]
[1780083603186,20.77,73602.59,296.4,-0.754,0.00055,8.70087]
[1780083603219,20.77,73602.59,296.4,-0.754,0.00055,8.70087]
[1780083603259,20.77,73602.59,296.4,-0.754,0.00055,8.70087]
[1780083603349,20.77,73599.59,296.4,-0.75565,0.00055,8.66918]
[1780083604020,20.77,73599.59,296.4,-0.75565,0.00055,8.66918]
[1780083604044,20.77,73604.2,296.4,-0.75311,0.00055,8.71792]
[1780083605054,20.77,73604.2,296.4,-0.75311,0.00055,8.71792]
[1780083605115,20.77,73619.69,296.4,-0.7445,0.00056,8.8793]
[1780083605868,20.77,73619.69,296.4,-0.7445,0.00056,8.8793]
[1780083606279,20.77,73624.22,296.4,-0.74196,0.00056,8.92565]
[1780083606984,20.77,73624.22,296.4,-0.74196,0.00056,8.92565]
[1780083607536,20.77,73627.84,296.4,-0.73993,0.00057,8.96239]
[1780083608229,20.77,73627.84,296.4,-0.73993,0.00057,8.96239]
[1780083608239,20.77,73627.84,296.4,-0.73993,0.00057,8.96239]
[1780083608290,20.77,73630.99,296.4,-0.73815,0.00057,8.99434]
[1780083608793,20.77,73630.99,296.4,-0.73815,0.00057,8.99434]
[1780083608798,20.77,73628.73,296.4,-0.73944,0.00057,8.9713]
[1780083611842,20.77,73628.0,296.4,-0.73986,0.00057,8.96367]
[1780083613692,20.76,73628.78,296.4,-0.73943,0.00057,8.97139]
[1780083618731,20.76,73629.67,296.4,-0.73896,0.00057,8.97978]
[1780083619828,20.76,73629.67,296.4,-0.73896,0.00057,8.97978]
[1780083619835,20.76,73628.68,296.4,-0.73953,0.00057,8.96962]
[1780083620699,20.76,73628.68,296.4,-0.73953,0.00057,8.96962]
[1780083620746,20.76,73626.28,296.4,-0.74089,0.00056,8.94509]
[1780083621752,20.76,73624.69,296.4,-0.74179,0.00056,8.92877]
[1780083623566,20.76,73624.69,296.4,-0.74179,0.00056,8.92877]
[1780083623641,20.76,73624.8,296.4,-0.74174,0.00056,8.92978]
[1780083623664,20.76,73624.8,296.4,-0.74174,0.00056,8.92978]
[1780083623701,20.76,73624.8,296.4,-0.74174,0.00056,8.92978]
[1780083623834,20.76,73624.8,296.4,-0.74174,0.00056,8.92978]
[1780083623965,20.76,73623.39,296.4,-0.74253,0.00056,8.91535]
[1780083624775,20.76,73621.71,296.4,-0.74348,0.00056,8.89805]
[1780083625782,20.76,73620.32,296.4,-0.74427,0.00056,8.88363]
[1780083628803,20.76,73619.53,296.4,-0.74473,0.00056,8.87515]
[1780083629911,20.75,73618.67,296.4,-0.74522,0.00056,8.86617]
[1780083630817,20.75,73612.13,296.4,-0.74887,0.00056,8.79827]
[1780083631824,20.75,73611.13,296.4,-0.74957,0.00056,8.77915]
[1780083632831,20.75,73610.46,296.4,-0.74995,0.00055,8.77214]
[1780083634318,20.75,73611.5,296.4,-0.74937,0.00056,8.78299]
[1780083638627,20.75,73611.19,296.4,-0.74954,0.00056,8.77971]
[1780083638873,20.75,73621.35,296.4,-0.74387,0.00056,8.88502]
[1780083639763,20.75,73621.35,296.4,-0.74387,0.00056,8.88502]
[1780083639880,20.75,73626.66,296.4,-0.74088,0.00057,8.93938]
[1780083641895,20.75,73627.68,296.4,-0.74031,0.00057,8.94961]
[1780083642684,20.75,73627.68,296.4,-0.74031,0.00057,8.94961]
[1780083642713,20.75,73627.68,296.4,-0.74031,0.00057,8.94961]
[1780083643287,20.75,73627.68,296.4,-0.74031,0.00057,8.94961]
[1780083643380,20.75,73628.52,296.4,-0.73984,0.00057,8.95797]
[1780083643909,20.75,73627.29,296.4,-0.74054,0.00057,8.94544]
[1780083644916,20.75,73628.93,296.4,-0.73962,0.00057,8.96204]
[1780083648455,20.75,73628.32,296.4,-0.73997,0.00057,8.95563]
[1780083648799,20.75,73628.36,296.4,-0.73996,0.00057,8.95584]
[1780083648944,20.75,73626.43,296.4,-0.74105,0.00057,8.93617]
[1780083653979,20.75,73624.48,296.4,-0.74218,0.00056,8.91584]
[1780083657895,20.75,73623.89,296.4,-0.74252,0.00056,8.90962]
[1780083658872,20.75,73623.79,296.4,-0.74258,0.00056,8.90854]
[1780083658909,20.75,73623.79,296.4,-0.74258,0.00056,8.90854]
[1780083659587,20.75,73623.79,296.4,-0.74258,0.00056,8.90854]
[1780083660211,20.75,73624.3,296.4,-0.74229,0.00056,8.91372]
[1780083660234,20.75,73629.16,296.4,-0.73954,0.00057,8.96341]
[1780083660723,20.75,73629.16,296.4,-0.73954,0.00057,8.96341]
[1780083661034,20.75,73630.31,296.4,-0.73889,0.00057,8.97499]
[1780083662552,20.75,73630.31,296.4,-0.73889,0.00057,8.97499]
[1780083663785,20.74,73630.74,296.4,-0.73866,0.00057,8.97912]
[1780083669091,20.74,73630.72,296.4,-0.73872,0.00057,8.9782]
[1780083670101,20.74,73631.99,296.4,-0.738,0.00057,8.99095]
[1780083673343,20.74,73631.76,296.4,-0.73815,0.00057,8.98836]
[1780083673627,20.74,73631.76,296.4,-0.73815,0.00057,8.98836]
[1780083673775,20.74,73631.76,296.4,-0.73816,0.00057,8.9881]
[1780083674133,20.74,73631.76,296.4,-0.73816,0.00057,8.9881]
[1780083674229,20.74,73628.86,296.4,-0.73981,0.00057,8.95865]
[1780083675136,20.74,73629.76,296.4,-0.7393,0.00057,8.96771]
[1780083679301,20.73,73630.04,296.4,-0.73916,0.00057,8.97033]
[1780083679648,20.73,73630.04,296.4,-0.73916,0.00057,8.97033]
[1780083682142,20.73,73628.76,296.4,-0.73991,0.00057,8.95688]
[1780083682570,20.73,73628.76,296.4,-0.73991,0.00057,8.95688]
[1780083683147,20.73,73628.49,296.4,-0.74007,0.00057,8.95394]
[1780083683194,20.73,73627.44,296.4,-0.74067,0.00057,8.94323]
[1780083684177,20.73,73627.44,296.4,-0.74067,0.00057,8.94323]
[1780083684308,20.73,73625.33,296.4,-0.74186,0.00056,8.92158]
[1780083685210,20.73,73623.97,296.4,-0.74263,0.00056,8.90755]
[1780083687223,20.73,73623.14,296.4,-0.74311,0.00056,8.89892]
[1780083688542,20.73,73623.14,296.4,-0.74311,0.00056,8.89892]
[1780083689180,20.73,73622.96,296.4,-0.74321,0.00056,8.89699]
[1780083689260,20.73,73622.96,296.4,-0.74321,0.00056,8.89699]
[1780083689609,20.73,73622.96,296.4,-0.74321,0.00056,8.89699]
[1780083689646,20.73,73619.42,296.4,-0.74521,0.00056,8.86047]
[1780083689960,20.73,73619.42,296.4,-0.74521,0.00056,8.86047]
[1780083690310,20.73,73619.42,296.4,-0.74521,0.00056,8.86047]
[1780083690350,20.73,73615.9,296.4,-0.74718,0.00056,8.82401]
[1780083691251,20.73,73612.9,296.4,-0.749,0.00056,8.78413]
[1780083691714,20.73,73612.9,296.4,-0.749,0.00056,8.78413]
[1780083692258,20.73,73612.24,296.4,-0.74936,0.00056,8.77728]
[1780083694273,20.73,73616.04,296.4,-0.74724,0.00056,8.81691]
[1780083695280,20.73,73617.65,296.4,-0.74634,0.00056,8.8336]
[1780083696681,20.73,73617.65,296.4,-0.74634,0.00056,8.8336]
[1780083696287,20.73,73615.12,296.4,-0.74776,0.00056,8.80728]
[1780083697294,20.73,73614.02,296.4,-0.74838,0.00056,8.79571]
[1780083699308,20.73,73611.29,296.4,-0.7499,0.00056,8.76714]
[1780083699788,20.73,73611.29,296.4,-0.7499,0.00056,8.76714]
[1780083700315,20.73,73608.9,296.4,-0.75123,0.00055,8.74207]
[1780083701322,20.73,73608.29,296.4,-0.75157,0.00055,8.73562]
[1780083703871,20.73,73608.09,296.4,-0.75168,0.00055,8.73349]
[1780083704410,20.73,73601.5,296.4,-0.75534,0.00055,8.66363]
[1780083705350,20.73,73600.26,296.4,-0.75602,0.00055,8.65048]
[1780083706357,20.73,73601.72,296.4,-0.75523,0.00055,8.66572]
[1780083707364,20.72,73601.37,296.4,-0.75543,0.00055,8.66179]
[1780083710385,20.72,73601.91,296.4,-0.75519,0.00055,8.66655]
[1780083711392,20.72,73601.01,296.4,-0.75569,0.00055,8.65677]
[1780083712399,20.72,73599.3,296.4,-0.75664,0.00055,8.63837]
[1780083714413,20.71,73598.62,296.4,-0.75704,0.00055,8.63072]
[1780083715420,20.71,73597.76,296.4,-0.75752,0.00055,8.62136]
[1780083716427,20.71,73598.4,296.4,-0.75718,0.00055,8.62799]
[1780083718441,20.71,73599.8,296.4,-0.75643,0.00055,8.64249]
[1780083721029,20.71,73599.74,296.4,-0.75648,0.00055,8.64163]
[1780083722469,20.71,73600.96,296.4,-0.75583,0.00055,8.65417]
[1780083723476,20.71,73600.17,296.4,-0.75627,0.00055,8.64556]
[1780083724230,20.71,73600.17,296.4,-0.75627,0.00055,8.64556]
[1780083724775,20.71,73600.26,296.4,-0.75624,0.00055,8.64631]
[1780083725092,20.71,73600.26,296.4,-0.75624,0.00055,8.64631]
[1780083725096,20.71,73600.26,296.4,-0.75624,0.00055,8.64631]
[1780083725324,20.71,73600.26,296.4,-0.75624,0.00055,8.64631]
[1780083725441,20.71,73600.26,296.4,-0.75624,0.00055,8.64631]
[1780083725632,20.7,73591.66,296.4,-0.76094,0.00054,8.55418]
[1780083726202,20.7,73591.66,296.4,-0.76094,0.00054,8.55418]
[1780083726497,20.7,73584.98,296.4,-0.76456,0.00054,8.48201]
[1780083727149,20.7,73584.98,296.4,-0.76456,0.00054,8.48201]
[1780083727309,20.7,73584.98,296.4,-0.76456,0.00054,8.48201]
[1780083727504,20.7,73594.01,296.4,-0.75967,0.00054,8.57924]
[1780083728205,20.7,73594.01,296.4,-0.75967,0.00054,8.57924]
[1780083728241,20.7,73594.01,296.4,-0.75967,0.00054,8.57924]
[1780083729518,20.7,73598.74,296.4,-0.7571,0.00055,8.62948]
[1780083730243,20.7,73598.74,296.4,-0.7571,0.00055,8.62948]
[1780083730525,20.7,73599.91,296.4,-0.75647,0.00055,8.64174]
[1780083730807,20.7,73599.91,296.4,-0.75647,0.00055,8.64174]
[1780083731532,20.7,73601.45,296.4,-0.75564,0.00055,8.6579]
[1780083732539,20.7,73600.45,296.4,-0.7562,0.00055,8.64706]
[1780083733546,20.7,73599.2,296.4,-0.75689,0.00055,8.63355]
[1780083738581,20.69,73597.8,296.4,-0.75771,0.00055,8.61766]
[1780083739588,20.69,73598.17,296.4,-0.75752,0.00055,8.62144]
[1780083739850,20.69,73598.17,296.4,-0.75752,0.00055,8.62144]
[1780083739906,20.69,73598.17,296.4,-0.75752,0.00055,8.62144]
[1780083740595,20.69,73599.77,296.4,-0.75665,0.00055,8.63831]
[1780083740914,20.69,73599.77,296.4,-0.75665,0.00055,8.63831]
[1780083740952,20.69,73599.77,296.4,-0.75665,0.00055,8.63831]
[1780083741602,20.69,73603.55,296.4,-0.75458,0.00055,8.67827]
[1780083741883,20.69,73603.55,296.4,-0.75458,0.00055,8.67827]
[1780083742390,20.69,73603.55,296.4,-0.75458,0.00055,8.67827]
[1780083742519,20.69,73603.55,296.4,-0.75458,0.00055,8.67827]
[1780083742609,20.69,73607.07,296.4,-0.75265,0.00055,8.71525]
[1780083743616,20.69,73607.63,296.4,-0.75235,0.00055,8.72098]
[1780083744623,20.69,73606.89,296.4,-0.75277,0.00055,8.713]
[1780083745630,20.69,73608.46,296.4,-0.7519,0.00055,8.72938]
[1780083748651,20.68,73609.03,296.4,-0.75162,0.00056,8.73481]
[1780083751672,20.68,73607.8,296.4,-0.75248,0.00055,8.71259]
[1780083753686,20.68,73607.27,296.4,-0.7528,0.00055,8.70645]
[1780083756707,20.67,73608.46,296.4,-0.75218,0.00056,8.7182]
[1780083761742,20.67,73608.65,296.4,-0.75215,0.00056,8.7188]
[1780083766777,20.66,73608.69,296.4,-0.75221,0.00056,8.71782]
[1780083766830,20.66,73608.69,296.4,-0.75221,0.00056,8.71782]
[1780083766965,20.66,73608.69,296.4,-0.75221,0.00056,8.71782]
[1780083767784,20.66,73607.34,296.4,-0.75297,0.00055,8.70328]
[1780083768791,20.66,73605.49,296.4,-0.75401,0.00055,8.68343]
[1780083769798,20.66,73604.82,296.4,-0.75439,0.00055,8.67608]
[1780083771519,20.66,73604.82,296.4,-0.75439,0.00055,8.67608]
[1780083771628,20.66,73604.82,296.4,-0.75439,0.00055,8.67608]
[1780083771729,20.65,73604.37,296.4,-0.75467,0.00055,8.67083]
[1780083771962,20.65,73604.37,296.4,-0.75467,0.00055,8.67083]
[1780083772200,20.65,73604.37,296.4,-0.75467,0.00055,8.67083]
[1780083772285,20.65,73603.53,296.4,-0.75513,0.00055,8.6619]
[1780083773307,20.65,73600.35,296.4,-0.7569,0.00055,8.62781]
[1780083773826,20.65,73597.42,296.4,-0.75851,0.00055,8.59629]
[1780083775901,20.65,73597.4,296.4,-0.75853,0.00055,8.59591]
[1780083776847,20.65,73597.82,296.4,-0.75832,0.00055,8.6001]
[1780083777856,20.65,73596.66,296.4,-0.75896,0.00055,8.5875]
[1780083778863,20.65,73596.01,296.4,-0.75933,0.00055,8.58038]
[1780083779870,20.65,73594.81,296.4,-0.75999,0.00055,8.56735]
[1780083782891,20.65,73595.38,296.4,-0.7597,0.00055,8.5731]
[1780083783878,20.65,73595.38,296.4,-0.7597,0.00055,8.5731]
[1780083783980,20.65,73595.46,296.4,-0.75966,0.00055,8.57383]
[1780083785410,20.64,73595.6,296.4,-0.75959,0.00055,8.5752]
[1780083786054,20.64,73596.44,296.4,-0.75914,0.00055,8.58409]
[1780083787462,20.64,73596.44,296.4,-0.75914,0.00055,8.58409]
[1780083787563,20.64,73597.23,296.4,-0.75872,0.00055,8.59227]
[1780083787891,20.64,73597.23,296.4,-0.75872,0.00055,8.59227]
[1780083788934,20.64,73597.87,296.4,-0.75838,0.00055,8.59898]
[1780083789941,20.64,73597.87,296.4,-0.75838,0.00055,8.59898]
[1780083790044,20.64,73598.21,296.4,-0.7582,0.00055,8.60247]
[1780083790948,20.64,73596.92,296.4,-0.75891,0.00055,8.58848]
[1780083791955,20.64,73593.77,296.4,-0.76064,0.00055,8.55448]
[1780083799004,20.64,73593.54,296.4,-0.76081,0.00055,8.55125]
[1780083802829,20.63,73593.75,296.4,-0.76071,0.00055,8.5532]
[1780083803034,20.63,73586.96,296.4,-0.76441,0.00054,8.47964]
[1780083804041,20.63,73582.34,296.4,-0.7669,0.00054,8.42934]
[1780083805546,20.63,73580.42,296.4,-0.76793,0.00054,8.40844]
[1780083809569,20.63,73578.24,296.4,-0.76909,0.00054,8.38458]
[1780083811681,20.63,73578.35,296.4,-0.76903,0.00054,8.38579]
[1780083811727,20.64,73578.08,296.4,-0.76932,0.00054,8.37422]
[1780083812097,20.64,73580.98,296.4,-0.76777,0.00054,8.40598]
[1780083814041,20.64,73581.03,296.4,-0.76774,0.00054,8.4066]
[1780083819146,20.64,73582.19,296.4,-0.7671,0.00054,8.41959]
[1780083826560,20.64,73581.69,296.4,-0.76736,0.00054,8.41433]
[1780083826624,20.64,73581.73,296.4,-0.76734,0.00054,8.41461]
[1780083827202,20.64,73579.27,296.4,-0.76866,0.00054,8.38769]
[1780083828209,20.64,73576.77,296.4,-0.77002,0.00053,8.35998]
[1780083830476,20.63,73576.3,296.4,-0.77028,0.00053,8.35455]
[1780083830553,20.63,73576.13,296.4,-0.77039,0.00053,8.35237]
[1780083831230,20.63,73578.58,296.4,-0.76908,0.00054,8.37927]
[1780083832696,20.63,73582.86,296.4,-0.76679,0.00054,8.42587]
[1780083833080,20.63,73582.86,296.4,-0.76679,0.00054,8.42587]
[1780083838279,20.63,73583.11,296.4,-0.76669,0.00054,8.42792]
[1780083843315,20.63,73582.36,296.4,-0.76713,0.00054,8.41902]
[1780083848350,20.62,73581.51,296.4,-0.76762,0.00054,8.4091]
[1780083853660,20.62,73581.88,296.4,-0.76744,0.00054,8.41266]
[1780083853760,20.62,73581.5,296.4,-0.76766,0.00054,8.40825]
[1780083854392,20.62,73576.47,296.4,-0.77035,0.00053,8.35306]
[1780083855413,20.62,73571.39,296.4,-0.77308,0.00053,8.29666]
[1780083856535,20.62,73565.01,296.4,-0.77647,0.00053,8.22556]
[1780083857427,20.62,73559.86,296.4,-0.77918,0.00052,8.16785]
[1780083858434,20.62,73561.43,296.4,-0.77837,0.00052,8.18523]
[1780083860559,20.61,73561.29,296.4,-0.77844,0.00052,8.18357]
[1780083860638,20.61,73561.29,296.4,-0.77844,0.00052,8.18357]
[1780083860641,20.61,73564.72,296.4,-0.77665,0.00053,8.22158]
[1780083861456,20.61,73566.81,296.4,-0.77555,0.00053,8.24483]
[1780083862463,20.61,73568.57,296.4,-0.77463,0.00053,8.26421]
[1780083864477,20.61,73569.33,296.4,-0.77425,0.00053,8.27224]
[1780083865484,20.61,73570.62,296.4,-0.77357,0.00053,8.28632]
[1780083866491,20.61,73569.03,296.4,-0.77443,0.00053,8.26848]
[1780083869512,20.61,73567.54,296.4,-0.77525,0.00053,8.25126]
[1780083870821,20.61,73567.54,296.4,-0.77525,0.00053,8.25126]
[1780083870861,20.6,73567.87,296.4,-0.77509,0.00053,8.25451]
[1780083870955,20.6,73567.87,296.4,-0.77509,0.00053,8.25451]
[1780083871526,20.6,73570.41,296.4,-0.7739,0.00053,8.27385]
[1780083872533,20.6,73572.94,296.4,-0.77257,0.00053,8.30166]
[1780083874547,20.6,73573.52,296.4,-0.77228,0.00053,8.30758]
[1780083877699,20.6,73573.87,296.4,-0.77214,0.00053,8.31067]
[1780083877800,20.6,73573.6,296.4,-0.77229,0.00053,8.30741]
[1780083878575,20.6,73576.26,296.4,-0.77089,0.00053,8.33652]
[1780083879582,20.59,73577.72,296.4,-0.77012,0.00054,8.35232]
[1780083880131,20.59,73577.72,296.4,-0.77012,0.00054,8.35232]
[1780083884617,20.59,73586.04,296.4,-0.7657,0.00054,8.44222]
[1780083885624,20.59,73590.23,296.4,-0.76344,0.00054,8.48764]
[1780083890663,20.58,73590.06,296.4,-0.76359,0.00054,8.48455]
[1780083891670,20.58,73591.88,296.4,-0.76261,0.00055,8.50409]
[1780083896706,20.58,73591.55,296.4,-0.76286,0.00055,8.49927]
[1780083899727,20.57,73593.11,296.4,-0.76204,0.00055,8.51547]
[1780083901742,20.57,73595.65,296.4,-0.76068,0.00055,8.54245]
[1780083902749,20.57,73593.16,296.4,-0.76205,0.00055,8.5152]
[1780083905882,20.57,73594.16,296.4,-0.76152,0.00055,8.52589]
[1780083906777,20.57,73595.61,296.4,-0.76073,0.00055,8.5414]
[1780083907783,20.57,73590.14,296.4,-0.76373,0.00054,8.48188]
[1780083912137,20.56,73589.66,296.4,-0.76401,0.00054,8.47636]
[1780083915448,20.56,73589.26,296.4,-0.76423,0.00054,8.47193]
[1780083915773,20.56,73589.26,296.4,-0.76423,0.00054,8.47193]
[1780083915840,20.56,73590.93,296.4,-0.76332,0.00055,8.49009]
[1780083916847,20.56,73594.41,296.4,-0.76142,0.00055,8.52781]
[1780083917246,20.56,73594.41,296.4,-0.76142,0.00055,8.52781]
[1780083917734,20.56,73594.41,296.4,-0.76142,0.00055,8.52781]
[1780083917758,20.56,73594.41,296.4,-0.76142,0.00055,8.52781]
[1780083917854,20.56,73597.46,296.4,-0.75975,0.00055,8.56069]
[1780083918861,20.56,73602.75,296.4,-0.75684,0.00055,8.61746]
[1780083919868,20.56,73604.41,296.4,-0.75593,0.00055,8.63506]
[1780083921882,20.56,73603.0,296.4,-0.75673,0.00055,8.61958]
[1780083922889,20.56,73602.32,296.4,-0.75711,0.00055,8.61212]
[1780083924902,20.56,73604.31,296.4,-0.75603,0.00055,8.63311]
[1780083925910,20.56,73603.16,296.4,-0.75668,0.00055,8.6206]
[1780083927924,20.55,73603.75,296.4,-0.75637,0.00055,8.62657]
[1780083928931,20.55,73604.81,296.4,-0.75579,0.00055,8.63774]
[1780083932962,20.55,73604.18,296.4,-0.75633,0.00055,8.6215]
[1780083937997,20.55,73604.43,296.4,-0.75624,0.00055,8.62331]
[1780083939004,20.55,73605.71,296.4,-0.75553,0.00056,8.63684]
[1780083943034,20.54,73606.32,296.4,-0.75524,0.00056,8.6426]
[1780083945048,20.54,73607.46,296.4,-0.75462,0.00056,8.65439]
[1780083946445,20.54,73607.46,296.4,-0.75462,0.00056,8.65439]
[1780083947295,20.54,73609.56,296.4,-0.75347,0.00056,8.67637]
[1780083948069,20.54,73612.09,296.4,-0.75207,0.00056,8.70303]
[1780083949076,20.54,73612.77,296.4,-0.7517,0.00056,8.71009]
[1780083951090,20.53,73612.09,296.4,-0.75209,0.00056,8.70256]
[1780083953104,20.53,73613.1,296.4,-0.75154,0.00056,8.71296]
[1780083955777,20.53,73613.39,296.4,-0.7514,0.00056,8.7157]
[1780083955821,20.53,73615.32,296.4,-0.75031,0.00056,8.73617]
[1780083956205,20.53,73618.67,296.4,-0.74843,0.00056,8.77148]
[1780083957133,20.53,73621.29,296.4,-0.74694,0.00057,8.799]
[1780083958139,20.53,73622.84,296.4,-0.74607,0.00057,8.8152]
[1780083959985,20.53,73622.84,296.4,-0.74607,0.00057,8.8152]
[1780083960154,20.53,73620.01,296.4,-0.74767,0.00057,8.78549]
[1780083961072,20.53,73620.01,296.4,-0.74767,0.00057,8.78549]
[1780083961749,20.53,73620.01,296.4,-0.74767,0.00057,8.78549]
[1780083961851,20.53,73610.9,296.4,-0.75282,0.00056,8.68884]
[1780083962168,20.53,73603.66,296.4,-0.75685,0.00055,8.61148]
[1780083963183,20.53,73602.14,296.4,-0.7577,0.00055,8.59499]
[1780083964185,20.53,73601.41,296.4,-0.75811,0.00055,8.58699]
[1780083965049,20.53,73601.41,296.4,-0.75811,0.00055,8.58699]
[1780083967206,20.53,73600.92,296.4,-0.7584,0.00055,8.5813]
[1780083968075,20.53,73600.92,296.4,-0.7584,0.00055,8.5813]
[1780083969220,20.52,73600.38,296.4,-0.75872,0.00055,8.57523]
[1780083970094,20.52,73600.38,296.4,-0.75872,0.00055,8.57523]
[1780083971234,20.52,73601.08,296.4,-0.75834,0.00055,8.58253]
[1780083972241,20.52,73601.51,296.4,-0.75811,0.00055,8.58704]
[1780083976269,20.52,73601.93,296.4,-0.7579,0.00055,8.59105]
[1780083978283,20.52,73596.48,296.4,-0.76092,0.00055,8.53192]
[1780083979290,20.52,73591.25,296.4,-0.76379,0.00055,8.47498]
[1780083980653,20.52,73591.25,296.4,-0.76379,0.00055,8.47498]
[1780083980886,20.52,73587.49,296.4,-0.76584,0.00054,8.43386]
[1780083981938,20.52,73587.49,296.4,-0.76584,0.00054,8.43386]
[1780083981304,20.52,73585.36,296.4,-0.767,0.00054,8.4105]
[1780083983005,20.52,73585.36,296.4,-0.767,0.00054,8.4105]
[1780083983889,20.52,73584.71,296.4,-0.76735,0.00054,8.40345]
[1780083983902,20.52,73584.11,296.4,-0.76768,0.00054,8.39673]
[1780083985999,20.52,73582.83,296.4,-0.76837,0.00054,8.38264]
[1780083985332,20.52,73585.5,296.4,-0.76692,0.00054,8.4121]
[1780083986833,20.52,73582.15,296.4,-0.76874,0.00054,8.37501]
[1780083987346,20.52,73578.04,296.4,-0.77096,0.00054,8.32961]
[1780083988353,20.52,73576.21,296.4,-0.77194,0.00054,8.30928]
[1780083989360,20.52,73573.52,296.4,-0.77338,0.00053,8.27938]
[1780083990367,20.52,73572.37,296.4,-0.77399,0.00053,8.26658]
[1780083991374,20.52,73573.33,296.4,-0.77364,0.00053,8.26843]
[1780083993387,20.52,73574.21,296.4,-0.77317,0.00053,8.27823]
[1780083995402,20.52,73575.07,296.4,-0.77271,0.00054,8.28778]
[1780083999432,20.52,73574.3,296.4,-0.77312,0.00053,8.27915]
[1780084000439,20.52,73573.44,296.4,-0.77358,0.00053,8.26958]
[1780084003460,20.52,73572.82,296.4,-0.77392,0.00053,8.26248]
[1780084005676,20.51,73571.07,296.4,-0.77487,0.00053,8.24259]
[1780084006481,20.51,73566.51,296.4,-0.7773,0.00053,8.19145]
[1780084009502,20.51,73565.41,296.4,-0.7779,0.00053,8.17872]
[1780084010509,20.51,73564.2,296.4,-0.77855,0.00053,8.16501]
[1780084011624,20.51,73564.2,296.4,-0.77855,0.00053,8.16501]
[1780084011737,20.51,73564.2,296.4,-0.77855,0.00053,8.16501]
[1780084011946,20.51,73562.71,296.4,-0.77934,0.00053,8.14807]
[1780084012523,20.51,73560.53,296.4,-0.78049,0.00052,8.12353]
[1780084013530,20.51,73558.68,296.4,-0.78146,0.00052,8.1026]
[1780084014330,20.51,73558.68,296.4,-0.78146,0.00052,8.1026]
[1780084014537,20.51,73559.23,296.4,-0.78117,0.00052,8.10876]
[1780084015544,20.51,73565.11,296.4,-0.77808,0.00053,8.17487]
[1780084016551,20.51,73569.18,296.4,-0.77593,0.00053,8.2204]
[1780084017558,20.51,73569.8,296.4,-0.77561,0.00053,8.2272]
[1780084022593,20.5,73569.58,296.4,-0.77577,0.00053,8.22384]
[1780084027628,20.5,73569.75,296.4,-0.77572,0.00053,8.22483]
[1780084028635,20.5,73570.69,296.4,-0.77523,0.00053,8.23515]
[1780084029642,20.5,73571.46,296.4,-0.77483,0.00053,8.24356]
[1780084031656,20.5,73570.8,296.4,-0.7752,0.00053,8.23579]
[1780084034677,20.5,73571.46,296.4,-0.77488,0.00053,8.24255]
[1780084037698,20.49,73570.98,296.4,-0.77516,0.00053,8.23659]
[1780084038705,20.49,73571.49,296.4,-0.7749,0.00053,8.24208]
[1780084044748,20.49,73571.16,296.4,-0.77514,0.00053,8.23718]
[1780084047769,20.48,73571.93,296.4,-0.77477,0.00053,8.24475]
[1780084048776,20.48,73572.63,296.4,-0.77442,0.00053,8.25214]
[1780084050111,20.48,73572.46,296.4,-0.77453,0.00053,8.2498]
[1780084050935,20.48,73578.99,296.4,-0.77105,0.00054,8.32205]
[1780084051797,20.47,73582.39,296.4,-0.76939,0.00054,8.35059]
[1780084052804,20.47,73586.19,296.4,-0.76733,0.00054,8.39243]
[1780084054818,20.47,73591.03,296.4,-0.76471,0.00055,8.4453]
[1780084055825,20.47,73593.55,296.4,-0.76334,0.00055,8.47267]
[1780084059853,20.47,73591.01,296.4,-0.76478,0.00055,8.44382]
[1780084060530,20.47,73591.01,296.4,-0.76478,0.00055,8.44382]
[1780084060860,20.47,73584.99,296.4,-0.76808,0.00054,8.37724]
[1780084061867,20.46,73582.36,296.4,-0.76952,0.00054,8.34785]
[1780084062875,20.46,73583.24,296.4,-0.76906,0.00054,8.3573]
[1780084064126,20.46,73583.18,296.4,-0.76911,0.00054,8.35634]
[1780084064889,20.46,73583.15,296.4,-0.76914,0.00054,8.35571]
[1780084065140,20.46,73583.15,296.4,-0.76914,0.00054,8.35571]
[1780084065896,20.46,73575.74,296.4,-0.77315,0.00054,8.27313]
[1780084066903,20.46,73571.91,296.4,-0.77521,0.00053,8.23015]
[1780084067910,20.46,73573.26,296.4,-0.77449,0.00053,8.24508]
[1780084068917,20.46,73570.28,296.4,-0.77609,0.00053,8.21154]
[1780084069924,20.46,73569.24,296.4,-0.77665,0.00053,8.19974]
[1780084070931,20.46,73566.94,296.4,-0.77788,0.00053,8.17377]
[1780084071938,20.45,73565.99,296.4,-0.77839,0.00053,8.16298]
[1780084072945,20.45,73564.54,296.4,-0.77916,0.00053,8.14655]
[1780084073952,20.45,73563.19,296.4,-0.77988,0.00053,8.13125]
[1780084078987,20.45,73563.0,296.4,-0.77999,0.00053,8.12884]
[1780084079994,20.45,73562.71,296.4,-0.78014,0.00053,8.12551]
[1780084081492,20.45,73562.68,296.4,-0.78016,0.00053,8.12512]
[1780084082008,20.45,73559.72,296.4,-0.78172,0.00052,8.09159]
[1780084083015,20.45,73558.06,296.4,-0.78259,0.00052,8.07277]
[1780084084797,20.45,73557.98,296.4,-0.78264,0.00052,8.07187]
[1780084085029,20.45,73558.42,296.4,-0.7824,0.00052,8.07686]
[1780084086036,20.45,73559.36,296.4,-0.78191,0.00052,8.08751]
[1780084087043,20.45,73559.52,296.4,-0.78183,0.00052,8.08931]
[1780084088050,20.45,73559.65,296.4,-0.78176,0.00052,8.09077]
[1780084089057,20.45,73559.17,296.4,-0.78201,0.00052,8.08532]
[1780084090677,20.45,73559.15,296.4,-0.78202,0.00052,8.08508]
[1780084090698,20.45,73559.15,296.4,-0.78202,0.00052,8.08508]
[1780084090783,20.45,73559.15,296.4,-0.78202,0.00052,8.08508]
[1780084091071,20.45,73551.02,296.4,-0.78627,0.00052,7.99264]
[1780084091658,20.45,73551.02,296.4,-0.78627,0.00052,7.99264]
[1780084092079,20.45,73540.64,296.4,-0.79162,0.00051,7.87361]
[1780084092770,20.45,73540.64,296.4,-0.79162,0.00051,7.87361]
[1780084093086,20.45,73548.46,296.4,-0.7876,0.00052,7.96325]
[1780084094092,20.45,73556.09,296.4,-0.78364,0.00052,8.05008]
[1780084097114,20.45,73562.79,296.4,-0.78015,0.00053,8.12533]
[1780084098121,20.45,73562.07,296.4,-0.78055,0.00053,8.1169]
[1780084099128,20.45,73560.82,296.4,-0.78122,0.00053,8.10247]
[1780084101144,20.44,73559.77,296.4,-0.7818,0.00053,8.09005]
[1780084103157,20.44,73559.27,296.4,-0.78208,0.00052,8.08387]
[1780084104423,20.44,73559.45,296.4,-0.782,0.00052,8.08566]
[1780084105170,20.44,73559.56,296.4,-0.78195,0.00053,8.08666]
[1780084106919,20.44,73559.56,296.4,-0.78195,0.00053,8.08666]
[1780084107065,20.44,73559.56,296.4,-0.78195,0.00053,8.08666]
[1780084107087,20.44,73559.35,296.4,-0.78209,0.00052,8.08378]
[1780084107184,20.44,73557.84,296.4,-0.78288,0.00052,8.06665]
[1780084108191,20.44,73553.76,296.4,-0.78502,0.00052,8.02002]
[1780084110118,20.44,73553.76,296.4,-0.78502,0.00052,8.02002]
[1780084110205,20.44,73555.08,296.4,-0.78435,0.00052,8.03469]
[1780084111212,20.43,73556.3,296.4,-0.78388,0.00052,8.03945]
[1780084112219,20.43,73558.27,296.4,-0.78286,0.00052,8.06163]
[1780084113226,20.43,73559.41,296.4,-0.78227,0.00053,8.07434]
[1780084114233,20.43,73559.62,296.4,-0.78217,0.00053,8.07648]
[1780084118262,20.43,73558.84,296.4,-0.78263,0.00052,8.06666]
[1780084119269,20.43,73558.47,296.4,-0.78283,0.00052,8.06222]
[1780084121283,20.42,73559.05,296.4,-0.78255,0.00052,8.06835]
[1780084123297,20.42,73559.12,296.4,-0.78253,0.00052,8.06867]
[1780084127325,20.42,73558.99,296.4,-0.78265,0.00052,8.06625]
[1780084128332,20.42,73559.69,296.4,-0.78229,0.00053,8.07397]
[1780084129339,20.42,73559.86,296.4,-0.78221,0.00053,8.07565]
[1780084130346,20.42,73559.36,296.4,-0.78248,0.00053,8.06973]
[1780084131353,20.41,73558.92,296.4,-0.78273,0.00052,8.06449]
[1780084132360,20.41,73558.5,296.4,-0.78296,0.00052,8.05948]
[1780084133367,20.41,73558.66,296.4,-0.78289,0.00052,8.06107]
[1780084134374,20.41,73558.68,296.4,-0.78289,0.00052,8.06107]
[1780084135381,20.41,73558.67,296.4,-0.7829,0.00052,8.06072]
[1780084136388,20.41,73558.69,296.4,-0.7829,0.00052,8.06072]
[1780084138402,20.41,73559.43,296.4,-0.78254,0.00053,8.06866]
[1780084141423,20.41,73564.57,296.4,-0.77986,0.00053,8.12622]
[1780084142430,20.4,73566.81,296.4,-0.77868,0.00053,8.15146]
[1780084147465,20.4,73566.63,296.4,-0.77879,0.00053,8.14895]
[1780084152500,20.4,73566.56,296.4,-0.77885,0.00053,8.1477]
[1780084156529,20.4,73562.51,296.4,-0.78101,0.00053,8.10151]
[1780084157536,20.4,73560.42,296.4,-0.78212,0.00053,8.07767]
[1780084158543,20.4,73560.15,296.4,-0.78227,0.00053,8.0745]
[1780084161563,20.4,73560.85,296.4,-0.7819,0.00053,8.08244]
[1780084162571,20.4,73560.11,296.4,-0.78229,0.00053,8.07402]
[1780084163578,20.4,73560.43,296.4,-0.78212,0.00053,8.07765]
[1780084166599,20.4,73561.77,296.4,-0.78142,0.00053,8.09284]
[1780084167605,20.4,73562.53,296.4,-0.78102,0.00053,8.10143]
[1780084168613,20.4,73562.19,296.4,-0.7812,0.00053,8.09754]
[1780084173648,20.4,73562.37,296.4,-0.78127,0.00053,8.09052]
[1780084174655,20.4,73561.63,296.4,-0.78166,0.00053,8.0821]
[1780084177096,20.4,73561.63,296.4,-0.78166,0.00053,8.0821]
[1780084177157,20.4,73561.63,296.4,-0.78166,0.00053,8.0821]
[1780084177197,20.4,73561.63,296.4,-0.78166,0.00053,8.08205]
[1780084177675,20.4,73559.6,296.4,-0.78273,0.00053,8.05898]
[1780084178750,20.4,73559.6,296.4,-0.78273,0.00053,8.05898]
[1780084178852,20.4,73559.1,296.4,-0.783,0.00053,8.05307]
[1780084179689,20.4,73559.81,296.4,-0.78264,0.00053,8.06093]
[1780084180697,20.4,73561.51,296.4,-0.78175,0.00053,8.08025]
[1780084181704,20.39,73560.79,296.4,-0.78214,0.00053,8.07184]
[1780084182711,20.39,73561.01,296.4,-0.78203,0.00053,8.07412]
[1780084183718,20.39,73561.59,296.4,-0.78173,0.00053,8.08049]
[1780084184725,20.39,73561.91,296.4,-0.78157,0.00053,8.08411]
[1780084185732,20.39,73562.78,296.4,-0.78111,0.00053,8.09396]
[1780084186739,20.39,73562.52,296.4,-0.78125,0.00053,8.09099]
[1780084187839,20.39,73562.52,296.4,-0.78125,0.00053,8.09099]
[1780084188076,20.39,73562.52,296.4,-0.78125,0.00053,8.09099]
[1780084188163,20.39,73566.81,296.4,-0.77898,0.00053,8.13952]
[1780084188753,20.39,73570.39,296.4,-0.77707,0.00053,8.17991]
[1780084189760,20.39,73573.13,296.4,-0.77561,0.00054,8.21066]
[1780084191773,20.39,73573.82,296.4,-0.77525,0.00054,8.21813]
[1780084196809,20.39,73573.18,296.4,-0.77564,0.00054,8.21013]
[1780084199830,20.39,73574.99,296.4,-0.77469,0.00054,8.22999]
[1780084201191,20.39,73574.99,296.4,-0.77469,0.00054,8.22999]
[1780084201249,20.38,73572.71,296.4,-0.77592,0.00054,8.20423]
[1780084201848,20.38,73576.08,296.4,-0.77413,0.00054,8.24166]
[1780084202761,20.38,73576.08,296.4,-0.77413,0.00054,8.24166]
[1780084202991,20.38,73576.08,296.4,-0.77413,0.00054,8.24166]
[1780084203143,20.38,73581.33,296.4,-0.77131,0.00054,8.30002]
[1780084204214,20.38,73573.13,296.4,-0.77574,0.00054,8.20796]
[1780084204870,20.38,73572.62,296.4,-0.77601,0.00054,8.20222]
[1780084206884,20.38,73570.7,296.4,-0.77705,0.00053,8.18031]
[1780084207891,20.38,73570.14,296.4,-0.77736,0.00053,8.17385]
[1780084208898,20.38,73570.73,296.4,-0.77705,0.00053,8.18038]
[1780084210912,20.38,73566.71,296.4,-0.7792,0.00053,8.13474]
[1780084213265,20.38,73567.32,296.4,-0.77889,0.00053,8.14138]
[1780084213933,20.38,73567.88,296.4,-0.7786,0.00053,8.14763]
[1780084214940,20.38,73568.42,296.4,-0.77831,0.00053,8.15374]
[1780084215947,20.38,73566.96,296.4,-0.77909,0.00053,8.13714]
[1780084216954,20.37,73565.55,296.4,-0.77985,0.00053,8.12101]
[1780084217963,20.37,73566.25,296.4,-0.77948,0.00053,8.12888]
[1780084222998,20.37,73566.89,296.4,-0.77915,0.00053,8.13586]
[1780084224011,20.37,73568.06,296.4,-0.77854,0.00053,8.14896]
[1780084227029,20.37,73569.34,296.4,-0.77787,0.00053,8.16316]
[1780084228036,20.37,73570.87,296.4,-0.77706,0.00053,8.18032]
[1780084229043,20.37,73571.83,296.4,-0.77655,0.00053,8.19101]
[1780084230055,20.37,73569.37,296.4,-0.77787,0.00053,8.16313]
[1780084233082,20.37,73568.12,296.4,-0.7787,0.00053,8.1399]
[1780084234092,20.37,73563.62,296.4,-0.78109,0.00053,8.08879]
[1780084235096,20.37,73559.89,296.4,-0.78307,0.00053,8.04628]
[1780084236103,20.37,73559.59,296.4,-0.78322,0.00053,8.04286]
[1780084236902,20.37,73559.59,296.4,-0.78322,0.00053,8.04286]
[1780084237110,20.37,73557.48,296.4,-0.78433,0.00052,8.01882]
[1780084238179,20.37,73555.29,296.4,-0.78548,0.00052,7.99384]
[1780084240131,20.37,73553.23,296.4,-0.78657,0.00052,7.96995]
[1780084241138,20.37,73547.82,296.4,-0.78939,0.00052,7.90747]
[1780084242145,20.36,73541.61,296.4,-0.79261,0.00051,7.83554]
[1780084242747,20.36,73541.61,296.4,-0.79261,0.00051,7.83554]
[1780084243152,20.36,73536.88,296.4,-0.79503,0.00051,7.78056]
[1780084246173,20.36,73535.45,296.4,-0.79578,0.00051,7.76355]
[1780084251208,20.36,73535.23,296.4,-0.79591,0.00051,7.76043]
[1780084255236,20.36,73534.54,296.4,-0.79628,0.00051,7.75199]
[1780084258257,20.36,73534.05,296.4,-0.79654,0.00051,7.74604]
[1780084258603,20.36,73534.05,296.4,-0.79654,0.00051,7.74604]
[1780084259264,20.36,73533.09,296.4,-0.79703,0.00051,7.73479]
[1780084259648,20.36,73533.09,296.4,-0.79703,0.00051,7.73479]
[1780084259657,20.36,73533.09,296.4,-0.79703,0.00051,7.73479]
[1780084259790,20.36,73533.09,296.4,-0.79703,0.00051,7.73479]
[1780084260271,20.36,73537.72,296.4,-0.79468,0.00051,7.78851]
[1780084261278,20.36,73547.29,296.4,-0.78977,0.00052,7.89902]
[1780084262285,20.36,73550.84,296.4,-0.78794,0.00052,7.93962]
[1780084264299,20.35,73549.2,296.4,-0.78882,0.00052,7.92017]
[1780084265306,20.35,73547.89,296.4,-0.78951,0.00052,7.90481]
[1780084267320,20.35,73544.58,296.4,-0.79125,0.00052,7.86611]
[1780084268327,20.35,73542.64,296.4,-0.79226,0.00051,7.84347]
[1780084271348,20.35,73544.06,296.4,-0.79155,0.00051,7.8593]
[1780084276383,20.34,73545.92,296.4,-0.79064,0.00052,7.87976]
[1780084277390,20.34,73547.91,296.4,-0.78962,0.00052,7.90248]
[1780084282425,20.34,73548.06,296.4,-0.7896,0.00052,7.90292]
[1780084284439,20.34,73546.75,296.4,-0.7903,0.00052,7.88729]
[1780084289476,20.33,73548.02,296.4,-0.7897,0.00052,7.90069]
[1780084294511,20.33,73548.8,296.4,-0.78952,0.00052,7.89942]
[1780084295518,20.32,73547.31,296.4,-0.7903,0.00052,7.88196]
[1780084300553,20.32,73547.07,296.4,-0.79048,0.00052,7.87796]
[1780084304581,20.32,73545.73,296.4,-0.79122,0.00052,7.8615]
[1780084307602,20.31,73547.75,296.4,-0.7902,0.00052,7.88417]
[1780084312636,20.31,73547.26,296.4,-0.79051,0.00052,7.87725]
[1780084317353,20.3,73546.98,296.4,-0.79069,0.00052,7.87327]
[1780084318121,20.3,73547.25,296.4,-0.79057,0.00052,7.8759]
[1780084318222,20.3,73539.75,296.4,-0.79444,0.00051,7.78879]
[1780084318962,20.3,73534.73,296.4,-0.79701,0.00051,7.73032]
[1780084319689,20.3,73529.48,296.4,-0.79967,0.0005,7.66889]
[1780084321069,20.3,73527.19,296.4,-0.80082,0.0005,7.64205]
[1780084321702,20.3,73526.5,296.4,-0.80117,0.0005,7.63399]
[1780084322710,20.3,73524.69,296.4,-0.80207,0.0005,7.61279]
[1780084323716,20.3,73525.14,296.4,-0.80184,0.0005,7.61813]
[1780084326368,20.3,73524.73,296.4,-0.80204,0.0005,7.61349]
[1780084326892,20.3,73522.12,296.4,-0.80335,0.0005,7.58283]
[1780084327744,20.3,73520.76,296.4,-0.80403,0.0005,7.56666]
[1780084329039,20.3,73517.84,296.4,-0.80549,0.0005,7.53212]
[1780084334793,20.3,73519.5,296.4,-0.8047,0.0005,7.55097]
[1780084337814,20.3,73525.19,296.4,-0.80187,0.0005,7.61745]
[1780084338773,20.3,73525.19,296.4,-0.80187,0.0005,7.61745]
[1780084339084,20.3,73525.19,296.4,-0.80187,0.0005,7.61745]
[1780084339149,20.3,73525.19,296.4,-0.80187,0.0005,7.61745]
[1780084339238,20.3,73524.43,296.4,-0.80226,0.0005,7.60839]
[1780084339764,20.3,73524.43,296.4,-0.80226,0.0005,7.60839]
[1780084340124,20.3,73513.9,296.4,-0.80749,0.00049,7.48432]
[1780084340840,20.3,73512.24,296.4,-0.80831,0.00049,7.46471]
[1780084345238,20.3,73514.2,296.4,-0.80735,0.00049,7.4877]
[1780084345875,20.3,73520.97,296.4,-0.804,0.0005,7.56751]
[1780084346882,20.3,73523.44,296.4,-0.80277,0.0005,7.5964]
[1780084348132,20.3,73522.98,296.4,-0.80301,0.0005,7.59081]
[1780084348897,20.29,73522.32,296.4,-0.80335,0.0005,7.58288]
[1780084349904,20.29,73522.57,296.4,-0.80322,0.0005,7.58579]
[1780084350911,20.29,73522.23,296.4,-0.80339,0.0005,7.58177]
[1780084351918,20.29,73521.68,296.4,-0.80383,0.0005,7.56624]
[1780084354060,20.29,73521.65,296.4,-0.80385,0.0005,7.56588]
[1780084354082,20.29,73520.63,296.4,-0.80436,0.0005,7.55387]
[1780084355061,20.29,73520.63,296.4,-0.80436,0.0005,7.55387]
[1780084355318,20.29,73514.4,296.4,-0.80745,0.00049,7.48029]
[1780084355958,20.29,73512.75,296.4,-0.80826,0.00049,7.46079]
[1780084357440,20.29,73512.75,296.4,-0.80826,0.00049,7.46079]
[1780084358371,20.29,73512.37,296.4,-0.80845,0.00049,7.4562]
[1780084358542,20.29,73512.37,296.4,-0.80845,0.00049,7.4562]
[1780084359048,20.29,73512.37,296.4,-0.80845,0.00049,7.4562]
[1780084359147,20.29,73508.53,296.4,-0.81033,0.00049,7.41075]
[1780084360253,20.29,73508.53,296.4,-0.81033,0.00049,7.41075]
[1780084360318,20.29,73510.96,296.4,-0.80914,0.00049,7.43955]
[1780084360993,20.29,73514.1,296.4,-0.8076,0.00049,7.47667]
[1780084362000,20.29,73518.16,296.4,-0.80559,0.0005,7.52459]
[1780084364018,20.29,73516.1,296.4,-0.80662,0.00049,7.50016]
[1780084366925,20.29,73515.98,296.4,-0.80668,0.00049,7.49853]
[1780084367036,20.29,73522.77,296.4,-0.80331,0.0005,7.57853]
[1780084368043,20.29,73529.88,296.4,-0.79974,0.0005,7.66206]
[1780084369050,20.29,73532.43,296.4,-0.79844,0.00051,7.69203]
[1780084370181,20.29,73532.43,296.4,-0.79844,0.00051,7.69203]
[1780084370284,20.29,73532.68,296.4,-0.79831,0.00051,7.69497]
[1780084370706,20.29,73532.68,296.4,-0.79831,0.00051,7.69497]
[1780084371213,20.29,73532.68,296.4,-0.79831,0.00051,7.69497]
[1780084371309,20.29,73529.83,296.4,-0.79976,0.0005,7.66161]
[1780084372071,20.29,73526.99,296.4,-0.80119,0.0005,7.62832]
[1780084373077,20.29,73525.85,296.4,-0.80176,0.0005,7.61486]
[1780084374350,20.29,73524.68,296.4,-0.80234,0.0005,7.60127]
[1780084375092,20.29,73525.07,296.4,-0.80215,0.0005,7.60586]
[1780084376100,20.29,73527.07,296.4,-0.80115,0.0005,7.62915]
[1780084378113,20.29,73525.05,296.4,-0.80217,0.0005,7.60532]
[1780084380127,20.29,73524.82,296.4,-0.80228,0.0005,7.60278]
[1780084381134,20.29,73522.92,296.4,-0.80323,0.0005,7.58055]
[1780084382141,20.29,73520.13,296.4,-0.80462,0.0005,7.54773]
[1780084384155,20.29,73521.43,296.4,-0.80398,0.0005,7.56276]
[1780084385162,20.29,73523.22,296.4,-0.80307,0.0005,7.58413]
[1780084386169,20.29,73523.46,296.4,-0.80295,0.0005,7.58707]
[1780084387176,20.29,73522.3,296.4,-0.80353,0.0005,7.57326]
[1780084388183,20.29,73521.16,296.4,-0.80411,0.0005,7.55969]
[1780084390181,20.29,73521.93,296.4,-0.80373,0.0005,7.56862]
[1780084390472,20.29,73524.25,296.4,-0.80257,0.0005,7.59604]
[1780084390826,20.29,73524.25,296.4,-0.80257,0.0005,7.59604]
[1780084391210,20.29,73526.85,296.4,-0.80126,0.0005,7.62667]
[1780084392217,20.29,73530.48,296.4,-0.79943,0.00051,7.66928]
[1780084393224,20.29,73531.51,296.4,-0.7989,0.00051,7.68135]
[1780084394231,20.29,73530.78,296.4,-0.79927,0.00051,7.67281]
[1780084395238,20.29,73531.57,296.4,-0.79887,0.00051,7.68207]
[1780084398258,20.29,73533.33,296.4,-0.79798,0.00051,7.70266]
[1780084401537,20.29,73532.97,296.4,-0.79817,0.00051,7.69839]
[1780084402324,20.29,73532.97,296.4,-0.79817,0.00051,7.69839]
[1780084402429,20.29,73536.68,296.4,-0.79628,0.00051,7.74169]
[1780084403498,20.29,73545.86,296.4,-0.79157,0.00052,7.84833]
[1780084403886,20.29,73545.86,296.4,-0.79157,0.00052,7.84833]
[1780084404301,20.29,73551.37,296.4,-0.78872,0.00052,7.91184]
[1780084406385,20.29,73552.82,296.4,-0.78798,0.00052,7.92805]
[1780084407322,20.29,73554.88,296.4,-0.78692,0.00052,7.95149]
[1780084409336,20.29,73556.79,296.4,-0.78593,0.00053,7.97319]
[1780084411350,20.29,73558.35,296.4,-0.78529,0.00053,7.98183]
[1780084412357,20.29,73559.13,296.4,-0.78488,0.00053,7.99062]
[1780084413363,20.29,73558.46,296.4,-0.78524,0.00053,7.98275]
[1780084415378,20.28,73558.65,296.4,-0.78516,0.00053,7.9846]
[1780084416385,20.28,73559.19,296.4,-0.78488,0.00053,7.99062]
[1780084418399,20.28,73559.36,296.4,-0.78481,0.00053,7.99221]
[1780084419406,20.28,73559.23,296.4,-0.78489,0.00053,7.99054]
[1780084420439,20.28,73559.23,296.4,-0.78489,0.00053,7.99054]
[1780084420470,20.28,73559.23,296.4,-0.78489,0.00053,7.99054]
[1780084420512,20.28,73557.69,296.4,-0.7857,0.00053,7.97285]
[1780084420771,20.28,73557.69,296.4,-0.7857,0.00053,7.97285]
[1780084421421,20.28,73552.45,296.4,-0.78846,0.00052,7.91215]
[1780084422428,20.28,73549.68,296.4,-0.7899,0.00052,7.88015]
[1780084425449,20.28,73543.66,296.4,-0.79307,0.00052,7.80934]
[1780084426458,20.28,73540.81,296.4,-0.79454,0.00051,7.77603]
[1780084428470,20.27,73539.46,296.4,-0.79524,0.00051,7.76005]
[1780084433505,20.27,73539.64,296.4,-0.79518,0.00051,7.76153]
[1780084436526,20.27,73541.15,296.4,-0.79442,0.00051,7.77874]
[1780084437533,20.27,73542.89,296.4,-0.79353,0.00052,7.79884]
[1780084439547,20.27,73540.65,296.4,-0.7947,0.00051,7.77243]
[1780084439913,20.27,73540.65,296.4,-0.7947,0.00051,7.77243]
[1780084440074,20.27,73540.65,296.4,-0.7947,0.00051,7.77243]
[1780084440190,20.27,73540.65,296.4,-0.7947,0.00051,7.77243]
[1780084440554,20.27,73534.66,296.4,-0.79777,0.00051,7.70236]
[1780084441562,20.27,73526.9,296.4,-0.80169,0.0005,7.61131]
[1780084442568,20.27,73525.5,296.4,-0.8024,0.0005,7.5949]
[1780084445765,20.27,73521.43,296.4,-0.80443,0.0005,7.54707]
[1780084447172,20.27,73518.05,296.4,-0.80611,0.0005,7.5072]
[1780084449066,20.27,73516.68,296.4,-0.8068,0.0005,7.49082]
[1780084450302,20.27,73516.68,296.4,-0.8068,0.0005,7.49082]
[1780084450405,20.27,73516.68,296.4,-0.8068,0.0005,7.49082]
[1780084451277,20.27,73520.89,296.4,-0.80472,0.0005,7.54021]
[1780084453294,20.27,73522.75,296.4,-0.8038,0.0005,7.56182]
[1780084454898,20.26,73523.04,296.4,-0.80367,0.0005,7.56507]
[1780084456098,20.26,73519.63,296.4,-0.80537,0.0005,7.5247]
[1780084456665,20.26,73517.13,296.4,-0.80662,0.0005,7.49505]
[1780084458067,20.26,73521.85,296.4,-0.80428,0.0005,7.55069]
[1780084458680,20.26,73525.26,296.4,-0.80258,0.0005,7.59071]
[1780084459687,20.26,73522.83,296.4,-0.8038,0.0005,7.5619]
[1780084461282,20.26,73520.57,296.4,-0.80494,0.0005,7.53497]
[1780084461701,20.26,73518.95,296.4,-0.80575,0.0005,7.51584]
[1780084466736,20.26,73519.65,296.4,-0.80542,0.0005,7.52359]
[1780084470271,20.26,73519.12,296.4,-0.80569,0.0005,7.51711]
[1780084470546,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084470694,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084470722,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084470962,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084471115,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084471468,20.26,73519.33,296.4,-0.8056,0.0005,7.51939]
[1780084471569,20.26,73511.86,296.4,-0.80947,0.00049,7.42168]
[1780084472430,20.26,73506.93,296.4,-0.81189,0.00049,7.36298]
[1780084472778,20.26,73502.26,296.4,-0.81416,0.00048,7.30744]
[1780084475184,20.26,73502.65,296.4,-0.81397,0.00048,7.31197]
[1780084476698,20.26,73501.92,296.4,-0.81433,0.00048,7.30305]
[1780084476705,20.26,73501.92,296.4,-0.81433,0.00048,7.30305]
[1780084477205,20.26,73501.92,296.4,-0.81433,0.00048,7.30305]
[1780084479164,20.25,73502.29,296.4,-0.81416,0.00048,7.30724]
[1780084480179,20.25,73502.6,296.4,-0.81402,0.00048,7.31082]
[1780084480834,20.25,73498.63,296.4,-0.81595,0.00048,7.2633]
[1780084482208,20.25,73498.63,296.4,-0.81595,0.00048,7.2633]
[1780084482268,20.25,73498.71,296.4,-0.81591,0.00048,7.26419]
[1780084483571,20.25,73501.3,296.4,-0.81467,0.00048,7.29491]
[1780084484709,20.25,73500.92,296.4,-0.81485,0.00048,7.29038]
[1780084485164,20.25,73500.92,296.4,-0.81485,0.00048,7.29038]
[1780084485470,20.25,73500.92,296.4,-0.81485,0.00048,7.29038]
[1780084485571,20.25,73500.83,296.4,-0.8149,0.00048,7.28913]
[1780084488188,20.25,73499.65,296.4,-0.81547,0.00048,7.275]
[1780084488289,20.25,73497.04,296.4,-0.81673,0.00048,7.24377]
[1780084491720,20.25,73497.84,296.4,-0.81639,0.00048,7.25236]
[1780084492223,20.25,73497.84,296.4,-0.81639,0.00048,7.25236]
[1780084494174,20.25,73498.94,296.4,-0.81587,0.00048,7.26514]
[1780084494224,20.25,73498.94,296.4,-0.81587,0.00048,7.26514]
[1780084494285,20.24,73498.98,296.4,-0.81588,0.00048,7.26493]
[1780084495727,20.24,73499.99,296.4,-0.8154,0.00048,7.27691]
[1780084495939,20.24,73500.54,296.4,-0.81513,0.00048,7.28346]
[1780084497313,20.24,73500.54,296.4,-0.81513,0.00048,7.28346]
[1780084497424,20.24,73500.54,296.4,-0.81513,0.00048,7.28346]
[1780084497670,20.24,73499.35,296.4,-0.81571,0.00048,7.26914]
[1780084497954,20.24,73497.57,296.4,-0.81657,0.00048,7.2479]
[1780084499472,20.24,73497.57,296.4,-0.81657,0.00048,7.2479]
[1780084499569,20.24,73494.55,296.4,-0.81801,0.00048,7.21182]
[1780084500091,20.24,73494.55,296.4,-0.81801,0.00048,7.21182]
[1780084500715,20.24,73493.44,296.4,-0.81855,0.00048,7.19856]
[1780084500724,20.24,73493.44,296.4,-0.81855,0.00048,7.19856]
[1780084501113,20.24,73493.44,296.4,-0.81855,0.00048,7.19856]
[1780084501212,20.24,73491.9,296.4,-0.81928,0.00048,7.18018]
[1780084502235,20.24,73491.9,296.4,-0.81928,0.00048,7.18018]
[1780084502737,20.24,73490.73,296.4,-0.81983,0.00048,7.1663]
[1780084502883,20.24,73490.73,296.4,-0.81983,0.00048,7.1663]
[1780084503122,20.24,73490.73,296.4,-0.81983,0.00048,7.1663]
[1780084503261,20.24,73497.95,296.4,-0.81638,0.00048,7.25256]
[1780084503738,20.24,73497.95,296.4,-0.81638,0.00048,7.25256]
[1780084504004,20.24,73497.95,296.4,-0.81638,0.00048,7.25256]
[1780084504082,20.24,73503.79,296.4,-0.81356,0.00049,7.32213]
[1780084505748,20.24,73503.28,296.4,-0.81381,0.00048,7.31593]
[1780084506362,20.24,73503.3,296.4,-0.81381,0.00048,7.31605]
[1780084507017,20.24,73505.71,296.4,-0.81264,0.00049,7.34462]
[1780084509032,20.24,73507.93,296.4,-0.81157,0.00049,7.37071]
[1780084514067,20.24,73508.98,296.4,-0.8111,0.00049,7.38223]
[1780084517088,20.24,73506.28,296.4,-0.81244,0.00049,7.34954]
[1780084518040,20.24,73506.28,296.4,-0.81244,0.00049,7.34954]
[1780084518444,20.24,73508.01,296.4,-0.81161,0.00049,7.36979]
[1780084519472,20.24,73513.46,296.4,-0.80893,0.00049,7.43453]
[1780084520418,20.24,73521.57,296.4,-0.80491,0.0005,7.53058]
[1780084521118,20.24,73523.69,296.4,-0.80385,0.0005,7.55561]
[1780084522125,20.24,73523.36,296.4,-0.80401,0.0005,7.55173]
[1780084523132,20.24,73520.74,296.4,-0.80532,0.0005,7.52081]
[1780084524139,20.24,73518.56,296.4,-0.80641,0.0005,7.49494]
[1780084526154,20.24,73516.88,296.4,-0.80725,0.0005,7.47495]
[1780084527160,20.23,73515.14,296.4,-0.80811,0.00049,7.45431]
[1780084530181,20.23,73517.6,296.4,-0.8069,0.0005,7.48339]
[1780084531188,20.23,73518.6,296.4,-0.80657,0.0005,7.48613]
[1780084537230,20.23,73517.56,296.4,-0.80709,0.0005,7.47355]
[1780084539500,20.23,73518.39,296.4,-0.80668,0.0005,7.48334]
[1780084539650,20.23,73517.7,296.4,-0.80703,0.0005,7.47509]
[1780084539756,20.23,73517.7,296.4,-0.80703,0.0005,7.47509]
[1780084540251,20.23,73512.74,296.4,-0.80948,0.00049,7.41629]
[1780084541258,20.23,73510.85,296.4,-0.81041,0.00049,7.39381]
[1780084542265,20.23,73512.81,296.4,-0.80945,0.00049,7.41712]
[1780084545963,20.23,73511.91,296.4,-0.80988,0.00049,7.40657]
[1780084546089,20.23,73511.91,296.4,-0.80988,0.00049,7.40657]
[1780084546548,20.23,73511.91,296.4,-0.80988,0.00049,7.40657]
[1780084546650,20.23,73507.75,296.4,-0.81193,0.00049,7.35693]
[1780084546794,20.23,73507.75,296.4,-0.81193,0.00049,7.35693]
[1780084547301,20.23,73504.18,296.4,-0.81367,0.00049,7.31443]
[1780084548473,20.23,73504.18,296.4,-0.81367,0.00049,7.31443]
[1780084548556,20.23,73502.7,296.4,-0.8144,0.00048,7.29651]
[1780084552335,20.23,73501.34,296.4,-0.81507,0.00048,7.28003]
[1780084556387,20.23,73501.31,296.4,-0.81509,0.00048,7.27943]
[1780084560395,20.23,73495.85,296.4,-0.81773,0.00048,7.21391]
[1780084561402,20.23,73492.48,296.4,-0.81936,0.00048,7.17322]
[1780084562509,20.23,73492.48,296.4,-0.81936,0.00048,7.17322]
[1780084562587,20.23,73485.39,296.4,-0.82273,0.00047,7.08801]
[1780084564424,20.23,73483.43,296.4,-0.82367,0.00047,7.06416]
[1780084569459,20.22,73481.86,296.4,-0.82443,0.00047,7.04461]
[1780084573487,20.22,73480.27,296.4,-0.82519,0.00047,7.02501]
[1780084575094,20.22,73479.49,296.4,-0.82556,0.00047,7.01554]
[1780084575500,20.22,73479.49,296.4,-0.82556,0.00047,7.01554]
[1780084575501,20.22,73474.09,296.4,-0.82807,0.00046,6.95054]
[1780084576624,20.22,73474.09,296.4,-0.82807,0.00046,6.95054]
[1780084576513,20.22,73472.4,296.4,-0.82885,0.00046,6.9302]
[1780084577110,20.22,73472.4,296.4,-0.82885,0.00046,6.9302]
[1780084577417,20.22,73472.4,296.4,-0.82885,0.00046,6.9302]
[1780084577519,20.22,73468.49,296.4,-0.83066,0.00046,6.88286]
[1780084578526,20.22,73463.7,296.4,-0.83285,0.00045,6.82495]
[1780084578826,20.22,73463.7,296.4,-0.83285,0.00045,6.82495]
[1780084579533,20.22,73458.6,296.4,-0.83517,0.00045,6.76334]
[1780084579919,20.22,73458.6,296.4,-0.83517,0.00045,6.76334]
[1780084581713,20.22,73457.1,296.4,-0.83585,0.00045,6.74512]
[1780084585576,20.22,73455.44,296.4,-0.8366,0.00045,6.72494]
[1780084590611,20.22,73454.9,296.4,-0.83684,0.00045,6.71836]
[1780084593633,20.22,73452.41,296.4,-0.83812,0.00045,6.67919]
[1780084599143,20.22,73451.74,296.4,-0.83841,0.00044,6.6713]
[1780084599675,20.22,73458.76,296.4,-0.83527,0.00045,6.75602]
[1780084600682,20.22,73461.41,296.4,-0.83407,0.00045,6.78788]
[1780084601689,20.22,73465.63,296.4,-0.83216,0.00046,6.83862]
[1780084603703,20.22,73467.21,296.4,-0.83145,0.00046,6.85731]
[1780084606725,20.22,73462.96,296.4,-0.83341,0.00045,6.80552]
[1780084607732,20.21,73459.43,296.4,-0.83501,0.00045,6.76285]
[1780084608772,20.21,73455.5,296.4,-0.83678,0.00045,6.71539]
[1780084612326,20.21,73454.68,296.4,-0.83715,0.00045,6.70528]
[1780084613542,20.21,73454.52,296.4,-0.83723,0.00045,6.70329]
[1780084613599,20.21,73454.52,296.4,-0.83723,0.00045,6.70329]
[1780084613600,20.21,73454.52,296.4,-0.83723,0.00045,6.70329]
[1780084613652,20.21,73446.82,296.4,-0.84065,0.00044,6.61041]
[1780084614028,20.21,73446.82,296.4,-0.84065,0.00044,6.61041]
[1780084614083,20.21,73432.09,296.4,-0.84705,0.00043,6.43281]
[1780084614814,20.21,73428.67,296.4,-0.84853,0.00043,6.39117]
[1780084615821,20.21,73431.02,296.4,-0.84754,0.00043,6.41912]
[1780084618180,20.21,73430.8,296.4,-0.84764,0.00043,6.41632]
[1780084620982,20.21,73431.58,296.4,-0.84731,0.00043,6.42545]
[1780084621060,20.21,73430.74,296.4,-0.84768,0.00043,6.41503]
[1780084621863,20.21,73427.17,296.4,-0.84921,0.00043,6.37188]
[1780084624069,20.21,73423.53,296.4,-0.85076,0.00042,6.32788]
[1780084624884,20.21,73418.55,296.4,-0.85285,0.00042,6.26792]
[1780084626318,20.21,73416.88,296.4,-0.85355,0.00042,6.24782]
[1780084627905,20.21,73415.35,296.4,-0.85419,0.00042,6.22946]
[1780084630510,20.21,73414.95,296.4,-0.85435,0.00042,6.22469]
[1780084630541,20.21,73415.47,296.4,-0.85413,0.00042,6.23103]
[1780084630926,20.21,73422.17,296.4,-0.85133,0.00042,6.31164]
[1780084632042,20.21,73422.17,296.4,-0.85133,0.00042,6.31164]
[1780084632045,20.21,73433.82,296.4,-0.84637,0.00043,6.45194]
[1780084632940,20.21,73436.8,296.4,-0.84509,0.00043,6.48762]
[1780084634954,20.21,73438.02,296.4,-0.84459,0.00043,6.50173]
[1780084637582,20.21,73438.05,296.4,-0.84458,0.00043,6.50179]
[1780084638302,20.2,73437.99,296.4,-0.84463,0.00043,6.50045]
[1780084638374,20.2,73436.39,296.4,-0.84533,0.00043,6.48115]
[1780084640997,20.2,73439.19,296.4,-0.84414,0.00043,6.51408]
[1780084646032,20.2,73439.93,296.4,-0.84386,0.00044,6.52204]
[1780084651068,20.2,73439.51,296.4,-0.84423,0.00043,6.50728]
[1780084656103,20.19,73440.53,296.4,-0.8438,0.00044,6.51912]
[1780084660621,20.19,73441.28,296.4,-0.84348,0.00044,6.52785]
[1780084661138,20.19,73444.45,296.4,-0.84211,0.00044,6.56589]
[1780084664526,20.19,73443.97,296.4,-0.84232,0.00044,6.55991]
[1780084665969,20.19,73442.74,296.4,-0.84287,0.00044,6.5448]
[1780084671208,20.19,73440.8,296.4,-0.84372,0.00044,6.52123]
[1780084676243,20.19,73440.6,296.4,-0.84381,0.00044,6.51879]
[1780084679019,20.19,73439.76,296.4,-0.84418,0.00044,6.50857]
[1780084679536,20.19,73439.76,296.4,-0.84418,0.00044,6.50857]
[1780084680271,20.19,73435.46,296.4,-0.84605,0.00043,6.4564]
[1780084681023,20.19,73435.46,296.4,-0.84605,0.00043,6.4564]
[1780084681520,20.19,73435.46,296.4,-0.84605,0.00043,6.4564]
[1780084681549,20.19,73437.81,296.4,-0.84504,0.00043,6.48458]
[1780084681885,20.19,73437.81,296.4,-0.84504,0.00043,6.48458]
[1780084682530,20.19,73437.81,296.4,-0.84504,0.00043,6.48458]
[1780084682536,20.19,73441.7,296.4,-0.84335,0.00044,6.53148]
[1780084683493,20.19,73441.7,296.4,-0.84335,0.00044,6.53148]
[1780084683767,20.19,73441.7,296.4,-0.84335,0.00044,6.53148]
[1780084684329,20.19,73432.13,296.4,-0.8475,0.00043,6.41591]
[1780084685314,20.19,73424.3,296.4,-0.85083,0.00042,6.32159]
[1780084686321,20.19,73421.47,296.4,-0.85202,0.00042,6.28748]
[1780084689738,20.19,73420.41,296.4,-0.85246,0.00042,6.27482]
[1780084689775,20.19,73420.24,296.4,-0.85253,0.00042,6.27288]
[1780084690350,20.19,73419.0,296.4,-0.85305,0.00042,6.25795]
[1780084695388,20.19,73420.28,296.4,-0.85254,0.00042,6.27273]
[1780084697399,20.19,73421.97,296.4,-0.85183,0.00042,6.29297]
[1780084702434,20.19,73421.83,296.4,-0.85188,0.00042,6.29149]
[1780084707469,20.19,73422.85,296.4,-0.85145,0.00042,6.30394]
[1780084708467,20.19,73422.85,296.4,-0.85145,0.00042,6.30394]
[1780084708568,20.19,73423.55,296.4,-0.85115,0.00042,6.31241]
[1780084712683,20.19,73423.89,296.4,-0.85118,0.00042,6.30738]
[1780084713511,20.19,73429.94,296.4,-0.8486,0.00043,6.38033]
[1780084714518,20.19,73431.69,296.4,-0.84786,0.00043,6.40144]
[1780084715525,20.19,73432.87,296.4,-0.84735,0.00043,6.41559]
[1780084720560,20.19,73432.29,296.4,-0.84763,0.00043,6.40781]
[1780084725595,20.18,73432.41,296.4,-0.8476,0.00043,6.40861]
[1780084730635,20.18,73435.14,296.4,-0.84645,0.00043,6.44093]
[1780084733651,20.18,73436.44,296.4,-0.84591,0.00043,6.45612]
[1780084737169,20.18,73435.28,296.4,-0.84643,0.00043,6.4416]
[1780084739693,20.18,73432.18,296.4,-0.84778,0.00043,6.40371]
[1780084740701,20.18,73429.23,296.4,-0.84904,0.00043,6.368]
[1780084743316,20.18,73429.84,296.4,-0.84879,0.00043,6.37525]
[1780084743724,20.18,73433.33,296.4,-0.84729,0.00043,6.41731]
[1780084744732,20.18,73434.83,296.4,-0.84665,0.00043,6.43529]
[1780084746745,20.18,73436.3,296.4,-0.84603,0.00043,6.45273]
[1780084751780,20.17,73436.7,296.4,-0.84589,0.00043,6.45669]
[1780084753794,20.17,73438.98,296.4,-0.84491,0.00043,6.48389]
[1780084758829,20.17,73437.59,296.4,-0.84555,0.00043,6.46608]
[1780084763032,20.17,73437.3,296.4,-0.8457,0.00043,6.46183]
[1780084763864,20.17,73435.66,296.4,-0.84642,0.00043,6.44184]
[1780084764871,20.17,73434.44,296.4,-0.84695,0.00043,6.42696]
[1780084766625,20.17,73435.19,296.4,-0.84663,0.00043,6.43589]
[1780084766885,20.17,73436.72,296.4,-0.84597,0.00043,6.45423]
[1780084767892,20.17,73438.02,296.4,-0.84542,0.00043,6.46977]
[1780084769838,20.16,73438.78,296.4,-0.84509,0.00043,6.47877]
[1780084769905,20.16,73436.59,296.4,-0.84605,0.00043,6.45211]
[1780084770913,20.16,73433.57,296.4,-0.84736,0.00043,6.41546]
[1780084772626,20.16,73433.57,296.4,-0.84736,0.00043,6.41546]
[1780084777962,20.16,73432.36,296.4,-0.84808,0.00043,6.39089]
[1780084781990,20.16,73430.6,296.4,-0.84884,0.00043,6.36931]
[1780084784233,20.16,73431.22,296.4,-0.84858,0.00043,6.37674]
[1780084785145,20.16,73431.12,296.4,-0.84862,0.00043,6.37546]
[1780084785219,20.16,73431.12,296.4,-0.84862,0.00043,6.37546]
[1780084785283,20.16,73436.34,296.4,-0.84638,0.00043,6.43845]
[1780084787025,20.16,73434.74,296.4,-0.84709,0.00043,6.4187]
[1780084790047,20.16,73432.59,296.4,-0.84803,0.00043,6.3922]
[1780084792061,20.16,73430.64,296.4,-0.84888,0.00043,6.36836]
[1780084794075,20.16,73432.81,296.4,-0.84795,0.00043,6.39435]
[1780084795650,20.16,73432.81,296.4,-0.84795,0.00043,6.39435]
[1780084795678,20.16,73434.92,296.4,-0.84705,0.00043,6.41979]
[1780084796022,20.16,73434.92,296.4,-0.84705,0.00043,6.41979]
[1780084796476,20.16,73434.92,296.4,-0.84705,0.00043,6.41979]
[1780084796830,20.16,73434.92,296.4,-0.84705,0.00043,6.41979]
[1780084796539,20.15,73442.15,296.4,-0.84392,0.00044,6.50702]
[1780084797408,20.15,73442.15,296.4,-0.84392,0.00044,6.50702]
[1780084797515,20.15,73442.15,296.4,-0.84392,0.00044,6.50702]
[1780084797631,20.15,73440.5,296.4,-0.84465,0.00044,6.48677]
[1780084798572,20.15,73440.5,296.4,-0.84465,0.00044,6.48677]
[1780084798575,20.15,73429.27,296.4,-0.8495,0.00043,6.35077]
[1780084799111,20.15,73417.18,296.4,-0.8546,0.00042,6.20479]
[1780084800744,20.15,73417.18,296.4,-0.8546,0.00042,6.20479]
[1780084800888,20.15,73416.63,296.4,-0.85483,0.00042,6.19816]
[1780084801774,20.15,73416.63,296.4,-0.85483,0.00042,6.19816]
[1780084801849,20.15,73425.3,296.4,-0.85118,0.00042,6.30285]
[1780084802548,20.15,73425.3,296.4,-0.85118,0.00042,6.30285]
[1780084802768,20.15,73425.3,296.4,-0.85118,0.00042,6.30285]
[1780084802862,20.15,73432.7,296.4,-0.84803,0.00043,6.39223]
[1780084803179,20.15,73432.7,296.4,-0.84803,0.00043,6.39223]
[1780084803636,20.15,73432.7,296.4,-0.84803,0.00043,6.39223]
[1780084803893,20.15,73432.7,296.4,-0.84803,0.00043,6.39223]
[1780084803736,20.15,73440.41,296.4,-0.8447,0.00044,6.48541]
[1780084804252,20.15,73440.41,296.4,-0.8447,0.00044,6.48541]
[1780084804882,20.15,73440.41,296.4,-0.8447,0.00044,6.48541]
[1780084804321,20.15,73441.7,296.4,-0.84414,0.00044,6.50075]
[1780084806211,20.15,73444.02,296.4,-0.84315,0.00044,6.52826]
[1780084807046,20.15,73444.02,296.4,-0.84315,0.00044,6.52826]
[1780084807218,20.15,73445.62,296.4,-0.84246,0.00044,6.5473]
[1780084808645,20.15,73445.62,296.4,-0.84246,0.00044,6.5473]
[1780084808653,20.15,73443.09,296.4,-0.84359,0.00044,6.51607]
[1780084810240,20.15,73440.6,296.4,-0.84469,0.00044,6.48547]
[1780084811246,20.14,73442.87,296.4,-0.84372,0.00044,6.51248]
[1780084814267,20.14,73450.61,296.4,-0.84036,0.00044,6.60473]
[1780084815274,20.14,73453.95,296.4,-0.8389,0.00045,6.64457]
[1780084816288,20.14,73452.21,296.4,-0.8397,0.00045,6.62287]
[1780084818302,20.13,73455.11,296.4,-0.83845,0.00045,6.65677]
[1780084822330,20.13,73456.41,296.4,-0.83796,0.00045,6.66995]
[1780084824344,20.12,73458.5,296.4,-0.83707,0.00045,6.69396]
[1780084825351,20.12,73461.45,296.4,-0.83575,0.00045,6.72942]
[1780084827365,20.12,73458.34,296.4,-0.83718,0.00045,6.69091]
[1780084832762,20.12,73458.13,296.4,-0.83729,0.00045,6.68804]
[1780084833407,20.12,73462.04,296.4,-0.83571,0.00045,6.72594]
[1780084834414,20.11,73465.21,296.4,-0.83428,0.00046,6.76405]
[1780084835421,20.11,73467.57,296.4,-0.83323,0.00046,6.79177]
[1780084836428,20.11,73468.95,296.4,-0.83264,0.00046,6.80757]
[1780084841647,20.1,73467.93,296.4,-0.83322,0.00046,6.79225]
[1780084841748,20.1,73465.95,296.4,-0.83416,0.00046,6.76719]
[1780084843477,20.1,73467.38,296.4,-0.83353,0.00046,6.78404]
[1780084848512,20.08,73466.95,296.4,-0.83388,0.00046,6.77476]
[1780084853547,19.98,73466.87,296.4,-0.83519,0.00046,6.74017]
[1780084857225,19.88,73467.45,296.4,-0.83611,0.00046,6.71566]
[1780084861405,19.76,73467.11,296.4,-0.83776,0.00046,6.67177]
[1780084861603,19.76,73469.63,296.4,-0.8366,0.00046,6.70285]
[1780084862610,19.73,73472.63,296.4,-0.83564,0.00046,6.72874]
[1780084863617,19.71,73473.95,296.4,-0.83525,0.00046,6.739]
[1780084868652,19.69,73474.08,296.4,-0.8354,0.00046,6.73515]
[1780084872680,19.69,73476.61,296.4,-0.83421,0.00047,6.76689]
[1780084877715,19.69,73476.96,296.4,-0.83408,0.00047,6.77036]
[1780084880736,19.69,73474.83,296.4,-0.83507,0.00046,6.74392]
[1780084881743,19.69,73473.29,296.4,-0.83578,0.00046,6.72499]
[1780084886778,19.68,73472.71,296.4,-0.83618,0.00046,6.71445]
[1780084888792,19.67,73471.35,296.4,-0.83685,0.00046,6.69629]
[1780084890806,19.67,73474.43,296.4,-0.83548,0.00046,6.73315]
[1780084891813,19.67,73476.56,296.4,-0.83467,0.00047,6.75007]
[1780084894834,19.67,73475.02,296.4,-0.83542,0.00046,6.73009]
[1780084897855,19.67,73477.33,296.4,-0.83436,0.00047,6.75816]
[1780084898863,19.67,73479.89,296.4,-0.83317,0.00047,6.78986]
[1780084899870,19.67,73484.62,296.4,-0.83095,0.00047,6.84837]
[1780084900877,19.67,73486.57,296.4,-0.83003,0.00047,6.87238]
[1780084901884,19.66,73489.55,296.4,-0.82862,0.00048,6.90909]
[1780084906919,19.66,73489.75,296.4,-0.82856,0.00048,6.91061]
[1780084910947,19.66,73485.56,296.4,-0.83059,0.00047,6.85767]
[1780084915982,19.65,73485.91,296.4,-0.83051,0.00047,6.85983]
[1780084917996,19.65,73479.61,296.4,-0.83351,0.00047,6.78093]
[1780084919003,19.65,73476.07,296.4,-0.83517,0.00046,6.73671]
[1780084921030,19.65,73473.7,296.4,-0.83629,0.00046,6.70677]
[1780084923044,19.64,73475.1,296.4,-0.83566,0.00046,6.72365]
[1780084924050,19.64,73477.26,296.4,-0.83467,0.00047,6.75012]
[1780084926065,19.64,73478.75,296.4,-0.834,0.00047,6.76789]
[1780084931100,19.64,73479.23,296.4,-0.83385,0.00047,6.77199]
[1780084935128,19.63,73475.36,296.4,-0.83571,0.00046,6.7225]
[1780084940163,19.63,73475.53,296.4,-0.83568,0.00046,6.72307]
[1780084942177,19.62,73472.9,296.4,-0.83693,0.00046,6.6898]
[1780084948219,19.62,73472.52,296.4,-0.8372,0.00046,6.68258]
[1780084949226,19.62,73470.3,296.4,-0.83824,0.00046,6.65432]
[1780084950233,19.61,73464.89,296.4,-0.84074,0.00046,6.58645]
[1780084955268,19.61,73464.94,296.4,-0.841,0.00046,6.57506]
[1780084958298,19.6,73457.67,296.4,-0.84435,0.00045,6.483]
[1780084959299,19.6,73453.55,296.4,-0.84621,0.00045,6.43133]
[1780084960306,19.6,73451.38,296.4,-0.84719,0.00044,6.40398]
[1780084962320,19.6,73452.77,296.4,-0.84659,0.00045,6.42054]
[1780084964334,19.59,73456.17,296.4,-0.8451,0.00045,6.46205]
[1780084969369,19.59,73455.96,296.4,-0.84527,0.00045,6.45737]
[1780084974404,19.58,73456.52,296.4,-0.8451,0.00045,6.46225]
[1780084978432,19.58,73453.57,296.4,-0.84648,0.00045,6.42386]
[1780084982460,19.57,73450.53,296.4,-0.84788,0.00044,6.38457]
[1780084983467,19.57,73453.46,296.4,-0.84659,0.00045,6.42071]
[1780084984477,19.57,73458.9,296.4,-0.84417,0.00045,6.48806]
[1780084985484,19.57,73460.28,296.4,-0.84356,0.00045,6.50488]
[1780084988505,19.56,73461.64,296.4,-0.84299,0.00045,6.52043]
[1780084989512,19.56,73459.85,296.4,-0.84382,0.00045,6.49766]
[1780084990519,19.56,73457.19,296.4,-0.84503,0.00045,6.46404]
[1780084991987,19.56,73457.19,296.4,-0.84503,0.00045,6.46404]
[1780084992022,19.56,73458.66,296.4,-0.84441,0.00045,6.48146]
[1780084992533,19.56,73456.11,296.4,-0.84555,0.00045,6.4497]
[1780084993540,19.56,73452.35,296.4,-0.84725,0.00044,6.40243]
[1780084995056,19.56,73446.86,296.4,-0.8497,0.00044,6.33333]
[1780084995630,19.56,73446.86,296.4,-0.8497,0.00044,6.33333]
[1780084995735,19.56,73446.86,296.4,-0.8497,0.00044,6.33333]
[1780084996031,19.56,73443.52,296.4,-0.85118,0.00044,6.29152]
[1780084996191,19.56,73443.52,296.4,-0.85118,0.00044,6.29152]
[1780084996727,19.56,73443.52,296.4,-0.85118,0.00044,6.29152]
[1780084997568,19.55,73446.54,296.4,-0.84986,0.00044,6.32889]
[1780085000792,19.55,73446.67,296.4,-0.84982,0.00044,6.33005]
[1780085000886,19.55,73444.33,296.4,-0.85086,0.00044,6.30043]
[1780085002603,19.55,73442.87,296.4,-0.85151,0.00044,6.28205]
[1780085003611,19.55,73445.56,296.4,-0.85034,0.00044,6.31531]
[1780085005624,19.55,73446.96,296.4,-0.84974,0.00044,6.33231]
[1780085006631,19.55,73448.18,296.4,-0.84921,0.00044,6.34725]
[1780085008645,19.55,73449.73,296.4,-0.84854,0.00044,6.36602]
[1780085011666,19.54,73451.33,296.4,-0.84805,0.00044,6.37555]
[1780085016701,19.54,73450.96,296.4,-0.84827,0.00044,6.36933]
[1780085019722,19.54,73449.64,296.4,-0.84889,0.00044,6.35197]
[1780085020530,19.54,73449.64,296.4,-0.84889,0.00044,6.35197]
[1780085020537,19.54,73449.64,296.4,-0.84889,0.00044,6.35197]
[1780085020728,19.54,73443.23,296.4,-0.85172,0.00044,6.27185]
[1780085021737,19.54,73438.51,296.4,-0.85377,0.00043,6.21294]
[1780085022967,19.54,73438.51,296.4,-0.85377,0.00043,6.21294]
[1780085023041,19.54,73438.51,296.4,-0.85377,0.00043,6.21294]
[1780085023123,19.53,73435.24,296.4,-0.85519,0.00043,6.17218]
[1780085023751,19.53,73432.64,296.4,-0.85631,0.00043,6.13982]
[1780085024454,19.53,73432.64,296.4,-0.85631,0.00043,6.13982]
[1780085024800,19.53,73432.64,296.4,-0.85631,0.00043,6.13982]
[1780085024900,19.53,73437.03,296.4,-0.85442,0.00043,6.19437]
[1780085026775,19.53,73441.48,296.4,-0.8525,0.00044,6.24955]
[1780085027782,19.53,73440.17,296.4,-0.85307,0.00043,6.2331]
[1780085030803,19.53,73438.74,296.4,-0.85371,0.00043,6.21492]
[1780085035838,19.53,73439.24,296.4,-0.85351,0.00043,6.22057]
[1780085036967,19.53,73439.24,296.4,-0.85351,0.00043,6.22057]
[1780085041121,19.53,73439.63,296.4,-0.85336,0.00043,6.22495]
[1780085041880,19.53,73437.64,296.4,-0.85423,0.00043,6.19996]
[1780085042886,19.53,73436.09,296.4,-0.8549,0.00043,6.1806]
[1780085043473,19.53,73436.09,296.4,-0.8549,0.00043,6.1806]
[1780085043943,19.53,73430.15,296.4,-0.85744,0.00043,6.10673]
[1780085044658,19.53,73430.15,296.4,-0.85744,0.00043,6.10673]
[1780085044901,19.53,73426.65,296.4,-0.85895,0.00042,6.06282]
[1780085046915,19.53,73430.09,296.4,-0.85748,0.00043,6.10571]
[1780085050970,19.53,73423.69,296.4,-0.86022,0.00042,6.02538]
[1780085051581,19.53,73423.69,296.4,-0.86022,0.00042,6.02538]
[1780085051968,19.53,73419.63,296.4,-0.86192,0.00042,5.97494]
[1780085055488,19.52,73418.45,296.4,-0.86242,0.00042,5.96012]
[1780085055996,19.52,73423.64,296.4,-0.86025,0.00042,6.02434]
[1780085057003,19.52,73426.57,296.4,-0.85902,0.00042,6.06053]
[1780085062039,19.52,73427.71,296.4,-0.85855,0.00042,6.07428]
[1780085063046,19.52,73423.91,296.4,-0.86017,0.00042,6.02693]
[1780085064053,19.52,73422.46,296.4,-0.86078,0.00042,6.00881]
[1780085066067,19.52,73423.85,296.4,-0.8602,0.00042,6.0258]
[1780085067074,19.52,73425.44,296.4,-0.85954,0.00042,6.04537]
[1780085068081,19.52,73428.06,296.4,-0.85844,0.00042,6.07771]
[1780085069088,19.52,73430.94,296.4,-0.85721,0.00043,6.11356]
[1780085070095,19.52,73433.08,296.4,-0.85629,0.00043,6.1402]
[1780085072109,19.52,73435.05,296.4,-0.85562,0.00043,6.15552]
[1780085075130,19.52,73438.84,296.4,-0.85399,0.00043,6.20259]
[1780085076137,19.52,73442.67,296.4,-0.85232,0.00044,6.2502]
[1780085079158,19.52,73447.07,296.4,-0.85041,0.00044,6.3046]
[1780085080165,19.52,73449.53,296.4,-0.84933,0.00044,6.33506]
[1780085081172,19.52,73453.0,296.4,-0.8478,0.00045,6.37809]
[1780085082179,19.52,73454.62,296.4,-0.8471,0.00045,6.39765]
[1780085087214,19.51,73455.63,296.4,-0.84677,0.00045,6.40687]
[1780085091242,19.5,73459.04,296.4,-0.84534,0.00045,6.44671]
[1780085092249,19.5,73461.08,296.4,-0.84445,0.00045,6.47132]
[1780085097286,19.48,73466.31,296.4,-0.84224,0.00046,6.53218]
[1780085098292,19.45,73470.92,296.4,-0.84049,0.00046,6.58017]
[1780085102325,19.33,73473.11,296.4,-0.84102,0.00046,6.56587]
[1780085103341,19.3,73475.56,296.4,-0.84032,0.00046,6.58518]
[1780085105343,19.23,73469.93,296.4,-0.84378,0.00046,6.49047]
[1780085108364,19.14,73471.47,296.4,-0.84422,0.00046,6.47876]
[1780085111385,19.05,73475.61,296.4,-0.84342,0.00046,6.50102]
[1780085116422,18.91,73475.96,296.4,-0.84509,0.00046,6.45511]
[1780085121458,18.78,73476.99,296.4,-0.8463,0.00047,6.42172]
[1780085126493,18.66,73477.43,296.4,-0.84767,0.00047,6.38393]
[1780085132535,18.53,73477.87,296.4,-0.84934,0.00047,6.33299]
[1780085137570,18.43,73477.63,296.4,-0.85071,0.00047,6.29448]
[1780085138577,18.41,73470.79,296.4,-0.8541,0.00046,6.19757]
[1780085139583,18.4,73465.63,296.4,-0.85665,0.00045,6.1241]
[1780085144619,18.39,73465.68,296.4,-0.8567,0.00045,6.12257]
[1780085149070,18.39,73472.85,296.4,-0.8535,0.00046,6.21501]
[1780085149654,18.39,73476.73,296.4,-0.8517,0.00046,6.26628]
[1780085150661,18.39,73478.22,296.4,-0.85103,0.00047,6.28543]
[1780085152578,18.37,73478.34,296.4,-0.85119,0.00047,6.28091]
[1780085152589,18.37,73478.34,296.4,-0.85119,0.00047,6.28091]
[1780085152820,18.34,73478.77,296.4,-0.85143,0.00047,6.27421]
[1780085153487,18.34,73478.77,296.4,-0.85143,0.00047,6.27421]
[1780085154557,18.34,73478.86,296.4,-0.85139,0.00047,6.27541]
[1780085155653,18.32,73480.04,296.4,-0.85105,0.00047,6.28497]
[1780085155999,18.32,73480.04,296.4,-0.85105,0.00047,6.28497]
[1780085156133,18.32,73480.04,296.4,-0.85105,0.00047,6.28497]
[1780085156139,18.32,73480.04,296.4,-0.85105,0.00047,6.28497]
[1780085156165,18.3,73490.99,296.4,-0.84611,0.00048,6.42395]
[1780085157196,18.3,73502.81,296.4,-0.84041,0.00049,6.58049]
[1780085157711,18.3,73509.83,296.4,-0.83695,0.0005,6.67393]
[1780085158718,18.27,73511.66,296.4,-0.83639,0.0005,6.68891]
[1780085161092,18.24,73512.23,296.4,-0.8365,0.0005,6.68616]
[1780085161193,18.19,73509.72,296.4,-0.83853,0.0005,6.6317]
[1780085161594,18.19,73509.72,296.4,-0.83853,0.0005,6.6317]
[1780085161740,18.19,73509.41,296.4,-0.83868,0.0005,6.62755]
[1780085167196,18.08,73509.99,296.4,-0.83981,0.0005,6.59726]
[1780085168789,18.0,73511.46,296.4,-0.84009,0.0005,6.58995]
[1780085174050,17.93,73511.6,296.4,-0.84102,0.0005,6.56471]
[1780085178110,17.92,73511.37,296.4,-0.84126,0.0005,6.55817]
[1780085178207,17.92,73511.7,296.4,-0.84116,0.0005,6.56097]
[1780085178630,17.92,73511.7,296.4,-0.84116,0.0005,6.56097]
[1780085179201,17.91,73500.56,296.4,-0.84669,0.00049,6.4087]
[1780085179867,17.91,73494.87,296.4,-0.84944,0.00048,6.33142]
[1780085180874,17.91,73494.04,296.4,-0.84987,0.00048,6.31947]
[1780085188145,17.91,73494.01,296.4,-0.84998,0.00048,6.31626]
[1780085190944,17.9,73490.95,296.4,-0.85157,0.00048,6.27139]
[1780085191727,17.9,73490.95,296.4,-0.85157,0.00048,6.27139]
[1780085191951,17.9,73489.03,296.4,-0.85267,0.00048,6.23561]
[1780085196986,17.89,73486.6,296.4,-0.8539,0.00047,6.20038]
[1780085202021,17.88,73486.25,296.4,-0.85414,0.00047,6.19361]
[1780085206049,17.88,73487.97,296.4,-0.85338,0.00047,6.21532]
[1780085210077,17.88,73490.47,296.4,-0.85225,0.00048,6.24758]
[1780085212091,17.87,73492.17,296.4,-0.85147,0.00048,6.26976]
[1780085213098,17.87,73496.61,296.4,-0.84935,0.00048,6.32967]
[1780085214106,17.87,73497.95,296.4,-0.84873,0.00048,6.34734]
[1780085215112,17.87,73499.49,296.4,-0.848,0.00049,6.36772]
[1780085216513,17.87,73500.44,296.4,-0.84756,0.00049,6.38005]
[1780085216719,17.87,73500.44,296.4,-0.84756,0.00049,6.38005]
[1780085217174,17.87,73500.44,296.4,-0.84756,0.00049,6.38005]
[1780085217184,17.87,73500.44,296.4,-0.84756,0.00049,6.38005]
[1780085217240,17.87,73502.39,296.4,-0.84663,0.00049,6.40598]
[1780085218136,17.86,73504.1,296.4,-0.84581,0.00049,6.42862]
[1780085219143,17.86,73505.51,296.4,-0.84515,0.00049,6.44716]
[1780085222164,17.86,73507.52,296.4,-0.84423,0.00049,6.47243]
[1780085227199,17.85,73509.07,296.4,-0.8436,0.0005,6.48986]
[1780085230329,17.84,73510.48,296.4,-0.84298,0.0005,6.50684]
[1780085230677,17.84,73510.48,296.4,-0.84298,0.0005,6.50684]
[1780085230739,17.84,73510.48,296.4,-0.84298,0.0005,6.50684]
[1780085231190,17.84,73510.48,296.4,-0.84298,0.0005,6.50684]
[1780085231227,17.84,73508.36,296.4,-0.84406,0.0005,6.47713]
[1780085235859,17.83,73507.63,296.4,-0.84453,0.00049,6.46425]
[1780085236262,17.83,73507.59,296.4,-0.84458,0.00049,6.46299]
[1780085238705,17.83,73507.68,296.4,-0.84458,0.00049,6.4628]
[1780085239200,17.83,73507.68,296.4,-0.84458,0.00049,6.4628]
[1780085241202,17.82,73506.97,296.4,-0.84499,0.00049,6.45167]
[1780085241296,17.82,73505.42,296.4,-0.84578,0.00049,6.4298]
[1780085246332,17.81,73506.04,296.4,-0.84559,0.00049,6.4349]
[1780085251367,17.8,73505.99,296.4,-0.84591,0.00049,6.42164]
[1780085255395,17.79,73504.24,296.4,-0.84687,0.00049,6.39506]
[1780085256230,17.79,73504.24,296.4,-0.84687,0.00049,6.39506]
[1780085256320,17.79,73504.24,296.4,-0.84689,0.00049,6.39444]
[1780085261437,17.78,73503.74,296.4,-0.84725,0.00049,6.3845]
[1780085266472,17.78,73502.99,296.4,-0.84772,0.00049,6.3712]
[1780085270220,17.77,73501.8,296.4,-0.84837,0.00049,6.35314]
[1780085270500,17.77,73498.56,296.4,-0.84997,0.00049,6.30823]
[1780085271507,17.77,73489.83,296.4,-0.85418,0.00048,6.18834]
[1780085272514,17.77,73489.15,296.4,-0.85452,0.00048,6.17869]
[1780085273521,17.77,73491.07,296.4,-0.85361,0.00048,6.20457]
[1780085278980,17.76,73491.64,296.4,-0.8534,0.00048,6.21084]
[1780085280977,17.76,73491.99,296.4,-0.85326,0.00048,6.21485]
[1780085281578,17.76,73494.65,296.4,-0.85201,0.00048,6.25044]
[1780085282585,17.76,73497.36,296.4,-0.85072,0.00048,6.2871]
[1780085284971,17.76,73498.21,296.4,-0.85032,0.00048,6.29825]
[1780085284973,17.75,73499.84,296.4,-0.84957,0.00049,6.31955]
[1780085285714,17.75,73499.84,296.4,-0.84957,0.00049,6.31955]
[1780085286257,17.75,73499.84,296.4,-0.84957,0.00049,6.31955]
[1780085286319,17.75,73500.33,296.4,-0.84935,0.00049,6.32573]
[1780085287183,17.75,73504.66,296.4,-0.84725,0.00049,6.38446]
[1780085287620,17.75,73511.76,296.4,-0.84374,0.0005,6.48184]
[1780085291448,17.74,73513.81,296.4,-0.84282,0.0005,6.50705]
[1780085291648,17.74,73517.65,296.4,-0.84089,0.0005,6.55975]
[1780085293440,17.74,73517.65,296.4,-0.84089,0.0005,6.55975]
[1780085293478,17.7,73519.38,296.4,-0.84061,0.00051,6.56736]
[1780085294214,17.7,73519.38,296.4,-0.84061,0.00051,6.56736]
[1780085294316,17.68,73522.04,296.4,-0.83957,0.00051,6.59554]
[1780085295003,17.68,73522.04,296.4,-0.83957,0.00051,6.59554]
[1780085295375,17.68,73522.04,296.4,-0.83957,0.00051,6.59554]
[1780085295466,17.65,73532.07,296.4,-0.83478,0.00052,6.72389]
[1780085295676,17.65,73538.43,296.4,-0.83145,0.00053,6.81157]
[1780085296850,17.65,73538.43,296.4,-0.83145,0.00053,6.81157]
[1780085297063,17.65,73538.64,296.4,-0.83138,0.00053,6.8134]
[1780085298401,17.65,73538.64,296.4,-0.83138,0.00053,6.8134]
[1780085298502,17.64,73544.03,296.4,-0.82861,0.00053,6.88545]
[1780085298609,17.64,73544.03,296.4,-0.82861,0.00053,6.88545]
[1780085299153,17.64,73544.03,296.4,-0.82861,0.00053,6.88545]
[1780085299213,17.64,73545.92,296.4,-0.82765,0.00053,6.91031]
[1780085299712,17.64,73548.17,296.4,-0.82644,0.00054,6.94129]
[1780085302733,17.63,73549.39,296.4,-0.82592,0.00054,6.95468]
[1780085305754,17.62,73550.96,296.4,-0.82521,0.00054,6.97286]
[1780085310789,17.61,73551.58,296.4,-0.82495,0.00054,6.97958]
[1780085315192,17.62,73553.62,296.4,-0.82397,0.00054,6.99946]
[1780085315824,17.62,73554.92,296.4,-0.82327,0.00054,7.01735]
[1780085319992,17.62,73560.66,296.4,-0.82009,0.00055,7.09714]
[1780085320859,17.62,73563.65,296.4,-0.81843,0.00055,7.13838]
[1780085321866,17.62,73564.74,296.4,-0.81781,0.00055,7.15381]
[1780085322873,17.62,73565.13,296.4,-0.81757,0.00055,7.15958]
[1780085324888,17.63,73565.82,296.4,-0.81714,0.00056,7.17017]
[1780085326902,17.63,73566.87,296.4,-0.8165,0.00056,7.18597]
[1780085331937,17.64,73567.39,296.4,-0.81607,0.00056,7.1965]
[1780085332944,17.64,73567.85,296.4,-0.8158,0.00056,7.20311]
[1780085334958,17.64,73568.35,296.4,-0.8155,0.00056,7.21056]
[1780085337979,17.65,73568.86,296.4,-0.81518,0.00056,7.2184]
[1780085339990,17.65,73568.84,296.4,-0.81516,0.00056,7.2187]
[1780085340067,17.65,73568.84,296.4,-0.81516,0.00056,7.2187]
[1780085340156,17.65,73568.42,296.4,-0.81539,0.00056,7.21321]
[1780085341482,17.65,73568.42,296.4,-0.81539,0.00056,7.21321]
[1780085341530,17.65,73565.13,296.4,-0.81721,0.00055,7.16849]
[1780085342308,17.65,73565.13,296.4,-0.81721,0.00055,7.16849]
[1780085342449,17.65,73557.76,296.4,-0.82126,0.00055,7.06766]
[1780085342610,17.65,73557.76,296.4,-0.82126,0.00055,7.06766]
[1780085343337,17.65,73557.76,296.4,-0.82126,0.00055,7.06766]
[1780085343431,17.65,73535.08,296.4,-0.8334,0.00052,6.75566]
[1780085344524,17.65,73527.61,296.4,-0.83728,0.00052,6.65263]
[1780085345029,17.65,73526.05,296.4,-0.83808,0.00051,6.63125]
[1780085350064,17.65,73526.06,296.4,-0.83809,0.00051,6.63105]
[1780085356106,17.64,73526.33,296.4,-0.83806,0.00051,6.6317]
[1780085361143,17.64,73531.77,296.4,-0.83527,0.00052,6.70624]
[1780085362150,17.64,73534.09,296.4,-0.8341,0.00052,6.73732]
[1780085364164,17.65,73537.4,296.4,-0.83215,0.00053,6.78865]
[1780085365171,17.66,73540.02,296.4,-0.83068,0.00053,6.82696]
[1780085370207,17.68,73540.67,296.4,-0.83004,0.00053,6.84356]
[1780085375242,17.69,73541.47,296.4,-0.82958,0.00053,6.85067]
[1780085377256,17.7,73542.84,296.4,-0.82884,0.00053,6.86992]
[1780085379270,17.7,73541.47,296.4,-0.82955,0.00053,6.85151]
[1780085384305,17.7,73541.61,296.4,-0.82943,0.00053,6.85454]
[1780085388334,17.7,73542.88,296.4,-0.82872,0.00053,6.87289]
[1780085389023,17.7,73542.88,296.4,-0.82872,0.00053,6.87289]
[1780085389340,17.7,73545.87,296.4,-0.82712,0.00053,6.91412]
[1780085390347,17.7,73547.58,296.4,-0.8262,0.00054,6.93771]
[1780085391354,17.7,73550.83,296.4,-0.82444,0.00054,6.98236]
[1780085392361,17.7,73553.18,296.4,-0.82317,0.00054,7.0146]
[1780085397396,17.7,73552.89,296.4,-0.82331,0.00054,7.01098]
[1780085399018,17.71,73553.22,296.4,-0.82313,0.00054,7.01558]
[1780085399077,17.71,73553.22,296.4,-0.82313,0.00054,7.01558]
[1780085399410,17.71,73549.76,296.4,-0.825,0.00054,6.96828]
[1780085400293,17.71,73549.76,296.4,-0.825,0.00054,6.96828]
[1780085400418,17.71,73549.62,296.4,-0.82507,0.00054,6.9665]
[1780085401424,17.71,73547.96,296.4,-0.82596,0.00054,6.9439]
[1780085406459,17.71,73547.28,296.4,-0.82628,0.00054,6.93548]
[1780085407817,17.71,73547.35,296.4,-0.82624,0.00054,6.93663]
[1780085409480,17.71,73547.29,296.4,-0.82626,0.00054,6.93617]
[1780085411212,17.71,73546.57,296.4,-0.82664,0.00054,6.92648]
[1780085411494,17.71,73546.65,296.4,-0.82659,0.00054,6.92778]
[1780085416529,17.71,73547.18,296.4,-0.82632,0.00054,6.9346]
[1780085418083,17.71,73547.47,296.4,-0.82617,0.00054,6.93848]
[1780085418545,17.71,73546.34,296.4,-0.82678,0.00053,6.92289]
[1780085419171,17.71,73546.34,296.4,-0.82678,0.00053,6.92289]
[1780085419178,17.71,73546.34,296.4,-0.82678,0.00053,6.92289]
[1780085421569,17.71,73535.95,296.4,-0.83229,0.00052,6.78007]
[1780085422576,17.71,73529.0,296.4,-0.8359,0.00052,6.68466]
[1780085426142,17.71,73528.64,296.4,-0.83611,0.00052,6.67908]
[1780085426603,17.71,73526.13,296.4,-0.83741,0.00051,6.64437]
[1780085427282,17.71,73526.13,296.4,-0.83741,0.00051,6.64437]
[1780085427611,17.71,73526.44,296.4,-0.83726,0.00051,6.64847]
[1780085429625,17.71,73528.65,296.4,-0.83613,0.00052,6.67853]
[1780085431639,17.7,73529.7,296.4,-0.83578,0.00052,6.68331]
[1780085436674,17.7,73535.4,296.4,-0.83283,0.00052,6.76099]
[1780085437818,17.7,73537.25,296.4,-0.83186,0.00053,6.78653]
[1780085439694,17.7,73538.59,296.4,-0.83115,0.00053,6.80509]
[1780085443723,17.7,73537.14,296.4,-0.8319,0.00053,6.78537]
[1780085447580,17.7,73537.68,296.4,-0.83161,0.00053,6.79295]
[1780085447635,17.7,73537.2,296.4,-0.83186,0.00053,6.7865]
[1780085447751,17.7,73542.14,296.4,-0.82925,0.00053,6.85434]
[1780085448758,17.7,73544.13,296.4,-0.82819,0.00053,6.88164]
[1780085450293,17.7,73546.7,296.4,-0.82683,0.00054,6.91676]
[1780085451427,17.7,73546.7,296.4,-0.82683,0.00054,6.91676]
[1780085451671,17.7,73546.7,296.4,-0.82683,0.00054,6.91676]
[1780085451533,17.7,73547.99,296.4,-0.82614,0.00054,6.93433]
[1780085452483,17.7,73547.99,296.4,-0.82614,0.00054,6.93433]
[1780085452575,17.7,73558.53,296.4,-0.82044,0.00055,7.07821]
[1780085452786,17.7,73560.54,296.4,-0.81934,0.00055,7.10567]
[1780085453793,17.7,73565.14,296.4,-0.8168,0.00055,7.1684]
[1780085455506,17.7,73565.14,296.4,-0.8168,0.00055,7.1684]
[1780085455645,17.7,73565.72,296.4,-0.81649,0.00056,7.17604]
[1780085455868,17.7,73565.72,296.4,-0.81649,0.00056,7.17604]
[1780085456505,17.7,73565.72,296.4,-0.81649,0.00056,7.17604]
[1780085456630,17.7,73575.75,296.4,-0.81088,0.00057,7.31217]
[1780085457070,17.7,73581.55,296.4,-0.80758,0.00057,7.39075]
[1780085457821,17.7,73583.42,296.4,-0.80653,0.00057,7.41565]
[1780085459835,17.7,73581.88,296.4,-0.80744,0.00057,7.39402]
[1780085462300,17.69,73583.63,296.4,-0.80649,0.00057,7.41649]
[1780085462856,17.69,73585.26,296.4,-0.80555,0.00058,7.43852]
[1780085465878,17.69,73579.9,296.4,-0.80868,0.00057,7.36471]
[1780085466798,17.69,73579.9,296.4,-0.80868,0.00057,7.36471]
[1780085473258,17.68,73579.68,296.4,-0.80889,0.00057,7.35969]
[1780085477961,17.68,73577.71,296.4,-0.8101,0.00057,7.33095]
[1780085481587,17.67,73576.79,296.4,-0.81064,0.00057,7.31785]
[1780085481688,17.67,73576.79,296.4,-0.81067,0.00057,7.31727]
[1780085482996,17.67,73576.21,296.4,-0.81101,0.00057,7.30909]
[1780085484006,17.67,73575.36,296.4,-0.8115,0.00057,7.29725]
[1780085485010,17.67,73573.0,296.4,-0.81285,0.00056,7.26485]
[1780085486017,17.67,73572.34,296.4,-0.81322,0.00056,7.25572]
[1780085488058,17.67,73572.6,296.4,-0.81308,0.00056,7.25916]
[1780085488159,17.67,73572.6,296.4,-0.81309,0.00056,7.25907]
[1780085489038,17.67,73574.1,296.4,-0.81224,0.00056,7.2794]
[1780085491052,17.67,73575.94,296.4,-0.81138,0.00057,7.29503]
[1780085494073,17.67,73577.34,296.4,-0.81061,0.00057,7.31366]
[1780085496087,17.67,73579.02,296.4,-0.80966,0.00057,7.33616]
[1780085501122,17.66,73580.3,296.4,-0.80897,0.00057,7.35259]
[1780085507166,17.66,73578.94,296.4,-0.8098,0.00057,7.33288]
[1780085508062,17.66,73578.94,296.4,-0.8098,0.00057,7.33288]
[1780085508173,17.66,73574.73,296.4,-0.8122,0.00057,7.27541]
[1780085513208,17.66,73570.94,296.4,-0.81437,0.00056,7.22297]
[1780085514215,17.66,73567.44,296.4,-0.81632,0.00056,7.17512]
[1780085515222,17.66,73564.62,296.4,-0.81789,0.00055,7.13657]
[1780085517235,17.66,73565.91,296.4,-0.81717,0.00056,7.15431]
[1780085518243,17.66,73565.55,296.4,-0.81737,0.00056,7.14942]
[1780085523278,17.66,73565.57,296.4,-0.81736,0.00056,7.14976]
[1780085524285,17.66,73559.13,296.4,-0.82092,0.00055,7.06152]
[1780085525516,17.66,73559.13,296.4,-0.82092,0.00055,7.06152]
[1780085525580,17.66,73559.13,296.4,-0.82092,0.00055,7.06152]
[1780085525618,17.66,73552.25,296.4,-0.82466,0.00054,6.96715]
[1780085527306,17.66,73548.68,296.4,-0.82659,0.00054,6.91801]
[1780085528313,17.66,73546.75,296.4,-0.82764,0.00054,6.89128]
[1780085529320,17.66,73545.31,296.4,-0.82841,0.00053,6.87131]
[1780085531334,17.65,73546.84,296.4,-0.8276,0.00054,6.89209]
[1780085536369,17.65,73546.84,296.4,-0.82763,0.00054,6.89132]
[1780085538383,17.65,73544.54,296.4,-0.82888,0.00053,6.85922]
[1780085539028,17.65,73544.54,296.4,-0.82888,0.00053,6.85922]
[1780085539390,17.65,73539.16,296.4,-0.83175,0.00053,6.78486]
[1780085544425,17.65,73538.94,296.4,-0.83189,0.00053,6.781]
[1780085545431,17.65,73540.55,296.4,-0.83105,0.00053,6.80302]
[1780085550467,17.64,73540.66,296.4,-0.83106,0.00053,6.80273]
[1780085554914,17.64,73540.53,296.4,-0.83136,0.00053,6.79028]
[1780085555504,17.64,73543.5,296.4,-0.82978,0.00053,6.83129]
[1780085556511,17.64,73544.89,296.4,-0.82904,0.00053,6.85046]
[1780085559532,17.64,73546.04,296.4,-0.82841,0.00054,6.86659]
[1780085564568,17.64,73546.96,296.4,-0.82789,0.00054,6.8799]
[1780085569603,17.64,73547.07,296.4,-0.82781,0.00054,6.882]
[1780085574638,17.64,73545.42,296.4,-0.8287,0.00053,6.85905]
[1780085575470,17.64,73545.42,296.4,-0.8287,0.00053,6.85905]
[1780085575590,17.64,73545.42,296.4,-0.8287,0.00053,6.85905]
[1780085575645,17.64,73545.06,296.4,-0.8289,0.00053,6.85408]
[1780085575855,17.64,73545.06,296.4,-0.8289,0.00053,6.85408]
[1780085576651,17.64,73543.28,296.4,-0.82984,0.00053,6.82955]
[1780085577659,17.64,73542.03,296.4,-0.83051,0.00053,6.81235]
[1780085580340,17.64,73542.18,296.4,-0.83044,0.00053,6.81408]
[1780085582694,17.64,73539.26,296.4,-0.83203,0.00053,6.77271]
[1780085586577,17.64,73538.48,296.4,-0.83248,0.00053,6.761]
[1780085588124,17.63,73538.53,296.4,-0.83248,0.00053,6.76107]
[1780085588736,17.63,73533.11,296.4,-0.83533,0.00052,6.68596]
[1780085588848,17.63,73533.11,296.4,-0.83533,0.00052,6.68596]
[1780085589743,17.63,73531.24,296.4,-0.83631,0.00052,6.65993]
[1780085590750,17.63,73532.45,296.4,-0.83569,0.00052,6.67646]
[1780085592835,17.63,73531.96,296.4,-0.83595,0.00052,6.66949]
[1780085592764,17.63,73533.97,296.4,-0.83491,0.00052,6.69705]
[1780085593771,17.63,73535.19,296.4,-0.83428,0.00052,6.71366]
[1780085594336,17.63,73535.19,296.4,-0.83428,0.00052,6.71366]
[1780085600820,17.63,73535.78,296.4,-0.83404,0.00052,6.72004]
[1780085605855,17.62,73536.62,296.4,-0.83365,0.00053,6.73037]
[1780085609080,17.62,73536.78,296.4,-0.83358,0.00053,6.73206]
[1780085609170,17.62,73535.74,296.4,-0.83414,0.00052,6.71743]
[1780085610184,17.62,73535.74,296.4,-0.83414,0.00052,6.71743]
[1780085610286,17.62,73533.58,296.4,-0.83528,0.00052,6.68735]
[1780085610889,17.62,73530.75,296.4,-0.83676,0.00052,6.64804]
[1780085612909,17.62,73533.63,296.4,-0.83544,0.00052,6.67826]
[1780085615097,17.62,73533.85,296.4,-0.83534,0.00052,6.6811]
[1780085615193,17.62,73532.51,296.4,-0.83604,0.00052,6.66238]
[1780085620965,17.61,73532.31,296.4,-0.83619,0.00052,6.65853]
[1780085623440,17.61,73532.17,296.4,-0.83627,0.00052,6.65641]
[1780085623463,17.61,73533.06,296.4,-0.83582,0.00052,6.66833]
[1780085623990,17.61,73529.16,296.4,-0.83784,0.00052,6.61442]
[1780085624997,17.61,73526.07,296.4,-0.83944,0.00051,6.57157]
[1780085626011,17.61,73526.07,296.4,-0.83944,0.00051,6.57157]
[1780085626112,17.61,73526.05,296.4,-0.83945,0.00051,6.57121]
[1780085627446,17.61,73526.05,296.4,-0.83945,0.00051,6.57121]
[1780085627460,17.61,73527.47,296.4,-0.83873,0.00052,6.59067]
[1780085631969,17.61,73528.15,296.4,-0.83839,0.00052,6.59973]
[1780085632048,17.61,73533.57,296.4,-0.83558,0.00052,6.67455]
[1780085633691,17.61,73540.17,296.4,-0.83214,0.00053,6.76522]
[1780085634062,17.61,73543.78,296.4,-0.83022,0.00053,6.81507]
[1780085638773,17.61,73543.76,296.4,-0.83028,0.00053,6.81365]
[1780085638827,17.6,73543.76,296.4,-0.83031,0.00053,6.81288]
[1780085639097,17.6,73546.34,296.4,-0.82893,0.00054,6.84851]
[1780085640105,17.6,73553.27,296.4,-0.82518,0.00054,6.9443]
[1780085641111,17.6,73555.8,296.4,-0.8238,0.00055,6.97923]
[1780085642118,17.6,73557.85,296.4,-0.82268,0.00055,7.00757]
[1780085643319,17.6,73559.5,296.4,-0.82177,0.00055,7.03036]
[1780085644132,17.6,73560.59,296.4,-0.82117,0.00055,7.04541]
[1780085646146,17.6,73561.45,296.4,-0.82069,0.00055,7.0573]
[1780085648160,17.61,73561.7,296.4,-0.82055,0.00055,7.06077]
[1780085649167,17.61,73562.19,296.4,-0.82028,0.00055,7.06752]
[1780085650174,17.61,73563.2,296.4,-0.81972,0.00055,7.0814]
[1780085651182,17.61,73564.35,296.4,-0.81909,0.00055,7.09719]
[1780085652188,17.6,73563.14,296.4,-0.81976,0.00055,7.08054]
[1780085653195,17.6,73562.54,296.4,-0.82009,0.00055,7.07228]
[1780085657223,17.6,73560.56,296.4,-0.82122,0.00055,7.0442]
[1780085658230,17.6,73559.17,296.4,-0.82199,0.00055,7.02479]
[1780085666286,17.6,73559.53,296.4,-0.82187,0.00055,7.02794]
[1780085669307,17.59,73560.39,296.4,-0.82142,0.00055,7.03911]
[1780085670314,17.59,73560.6,296.4,-0.8213,0.00055,7.04206]
[1780085671321,17.59,73561.47,296.4,-0.82099,0.00055,7.04484]
[1780085672328,17.59,73562.18,296.4,-0.8206,0.00055,7.05466]
[1780085675349,17.6,73559.84,296.4,-0.82188,0.00055,7.02258]
[1780085676356,17.6,73557.6,296.4,-0.82311,0.00055,6.99177]
[1780085679377,17.59,73558.83,296.4,-0.82246,0.00055,7.00814]
[1780085680384,17.59,73558.99,296.4,-0.82238,0.00055,7.01017]
[1780085681391,17.59,73559.13,296.4,-0.82232,0.00055,7.01171]
[1780085682398,17.59,73559.42,296.4,-0.82217,0.00055,7.01551]
[1780085683404,17.59,73559.53,296.4,-0.82211,0.00055,7.01683]
[1780085684412,17.59,73559.85,296.4,-0.82195,0.00055,7.02104]
[1780085686426,17.59,73559.1,296.4,-0.82237,0.00055,7.0103]
[1780085687433,17.59,73557.08,296.4,-0.82349,0.00055,6.98229]
[1780085689447,17.59,73555.33,296.4,-0.82446,0.00055,6.95787]
[1780085690453,17.59,73556.63,296.4,-0.82375,0.00055,6.97567]
[1780085691461,17.59,73554.65,296.4,-0.82484,0.00054,6.94822]
[1780085695489,17.59,73557.34,296.4,-0.82339,0.00055,6.98485]
[1780085700524,17.58,73557.61,296.4,-0.82327,0.00055,6.98779]
[1780085701129,17.58,73557.61,296.4,-0.82327,0.00055,6.98779]
[1780085701682,17.58,73557.61,296.4,-0.82327,0.00055,6.98779]
[1780085701913,17.58,73549.54,296.4,-0.82766,0.00054,6.87627]
[1780085702321,17.58,73549.54,296.4,-0.82766,0.00054,6.87627]
[1780085702547,17.58,73546.07,296.4,-0.82953,0.00054,6.82831]
[1780085703554,17.58,73544.37,296.4,-0.83043,0.00053,6.80485]
[1780085708978,17.58,73544.99,296.4,-0.83011,0.00053,6.8133]
[1780085711610,17.58,73543.35,296.4,-0.83104,0.00053,6.78919]
[1780085716576,17.57,73542.17,296.4,-0.83172,0.00053,6.77152]
[1780085716734,17.57,73542.17,296.4,-0.83172,0.00053,6.77152]
[1780085716823,17.57,73540.69,296.4,-0.83251,0.00053,6.75072]
[1780085717652,17.57,73537.45,296.4,-0.83423,0.00053,6.70557]
[1780085718659,17.57,73541.47,296.4,-0.83212,0.00053,6.76101]
[1780085719368,17.57,73541.47,296.4,-0.83212,0.00053,6.76101]
[1780085719666,17.57,73544.41,296.4,-0.83057,0.00053,6.8014]
[1780085724637,17.57,73543.63,296.4,-0.83104,0.00053,6.78923]
[1780085724701,17.57,73541.94,296.4,-0.83195,0.00053,6.7655]
[1780085725708,17.57,73540.38,296.4,-0.83279,0.00053,6.7436]
[1780085727080,17.57,73539.68,296.4,-0.83317,0.00053,6.73363]
[1780085727722,17.56,73549.82,296.4,-0.82776,0.00054,6.87372]
[1780085728729,17.56,73555.54,296.4,-0.82466,0.00055,6.95274]
[1780085729736,17.56,73559.24,296.4,-0.82264,0.00055,7.00369]
[1780085730743,17.56,73559.15,296.4,-0.8227,0.00055,7.00227]
[1780085731750,17.56,73559.95,296.4,-0.82244,0.00055,7.00387]
[1780085732757,17.56,73559.14,296.4,-0.82289,0.00055,6.99252]
[1780085733764,17.56,73558.55,296.4,-0.82321,0.00055,6.98437]
[1780085736784,17.56,73557.33,296.4,-0.82388,0.00055,6.96758]
[1780085739806,17.56,73561.14,296.4,-0.82178,0.00055,7.02032]
[1780085740813,17.56,73561.59,296.4,-0.82153,0.00055,7.02662]
[1780085741820,17.56,73559.42,296.4,-0.82272,0.00055,6.99678]
[1780085742827,17.56,73559.75,296.4,-0.82253,0.00055,7.00145]
[1780085743834,17.56,73559.6,296.4,-0.82261,0.00055,6.9995]
[1780085744841,17.56,73560.22,296.4,-0.82226,0.00055,7.00818]
[1780085745848,17.57,73560.07,296.4,-0.82234,0.00055,7.00622]
[1780085747862,17.57,73560.49,296.4,-0.8221,0.00055,7.01224]
[1780085749876,17.57,73561.8,296.4,-0.82137,0.00055,7.03051]
[1780085750883,17.57,73561.2,296.4,-0.8217,0.00055,7.02233]
[1780085751890,17.57,73556.95,296.4,-0.82403,0.00055,6.9638]
[1780085752897,17.57,73554.44,296.4,-0.8254,0.00054,6.92903]
[1780085757932,17.57,73554.68,296.4,-0.82529,0.00054,6.93197]
[1780085762968,17.56,73555.17,296.4,-0.82504,0.00055,6.93828]
[1780085764067,17.56,73555.36,296.4,-0.82494,0.00055,6.94082]
[1780085764237,17.56,73555.36,296.4,-0.82494,0.00055,6.94082]
[1780085764983,17.56,73548.47,296.4,-0.82867,0.00054,6.8455]
[1780085765990,17.56,73536.91,296.4,-0.83482,0.00053,6.68547]
[1780085766199,17.56,73536.91,296.4,-0.83482,0.00053,6.68547]
[1780085766997,17.56,73527.73,296.4,-0.83959,0.00052,6.55846]
[1780085768006,17.56,73524.36,296.4,-0.84132,0.00051,6.51171]
[1780085769012,17.56,73524.15,296.4,-0.84143,0.00051,6.50884]
[1780085770019,17.56,73524.57,296.4,-0.84121,0.00051,6.5147]
[1780085771037,17.56,73524.57,296.4,-0.84121,0.00051,6.5147]
[1780085772033,17.56,73527.9,296.4,-0.8395,0.00052,6.56092]
[1780085772740,17.56,73527.9,296.4,-0.8395,0.00052,6.56092]
[1780085773040,17.56,73528.37,296.4,-0.83926,0.00052,6.56741]
[1780085774047,17.56,73527.91,296.4,-0.83949,0.00052,6.56099]
[1780085774133,17.56,73527.91,296.4,-0.83949,0.00052,6.56099]
[1780085775054,17.56,73528.45,296.4,-0.83922,0.00052,6.56845]
[1780085776061,17.56,73530.41,296.4,-0.8382,0.00052,6.59558]
[1780085779180,17.56,73530.93,296.4,-0.83794,0.00052,6.60264]
[1780085779262,17.56,73530.88,296.4,-0.83797,0.00052,6.60186]
[1780085780090,17.56,73527.2,296.4,-0.83988,0.00052,6.55075]
[1780085782026,17.56,73525.94,296.4,-0.84052,0.00051,6.53327]
[1780085782817,17.56,73522.37,296.4,-0.84235,0.00051,6.48384]
[1780085783112,17.56,73518.86,296.4,-0.84413,0.00051,6.43518]
[1780085788147,17.57,73518.27,296.4,-0.8444,0.00051,6.4277]
[1780085793182,17.57,73516.68,296.4,-0.84535,0.0005,6.39711]
[1780085797210,17.57,73518.33,296.4,-0.84449,0.00051,6.42067]
[1780085800231,17.57,73519.61,296.4,-0.84383,0.00051,6.43882]
[1780085803251,17.58,73520.9,296.4,-0.84309,0.00051,6.4591]
[1780085804259,17.58,73522.68,296.4,-0.84218,0.00051,6.48386]
[1780085805266,17.58,73524.47,296.4,-0.84126,0.00051,6.50872]
[1780085806273,17.58,73525.16,296.4,-0.84091,0.00051,6.51831]
[1780085808287,17.58,73524.8,296.4,-0.84109,0.00051,6.51336]
[1780085809294,17.58,73525.12,296.4,-0.84092,0.00051,6.51781]
[1780085811308,17.58,73524.79,296.4,-0.84109,0.00051,6.51328]
[1780085812315,17.58,73524.37,296.4,-0.84131,0.00051,6.50749]
[1780085813322,17.58,73524.69,296.4,-0.84114,0.00051,6.51195]
[1780085814329,17.58,73525.23,296.4,-0.84086,0.00051,6.51946]
[1780085815654,17.58,73525.23,296.4,-0.84086,0.00051,6.51946]
[1780085815742,17.58,73525.22,296.4,-0.84087,0.00051,6.51936]
[1780085817352,17.58,73526.41,296.4,-0.84026,0.00051,6.53584]
[1780085818671,17.58,73526.41,296.4,-0.84026,0.00051,6.53584]
[1780085818773,17.58,73526.43,296.4,-0.84025,0.00051,6.53611]
[1780085819365,17.58,73523.31,296.4,-0.84185,0.00051,6.49289]
[1780085820373,17.58,73522.18,296.4,-0.84242,0.00051,6.47723]
[1780085821380,17.58,73522.01,296.4,-0.84251,0.00051,6.47493]
[1780085823394,17.58,73519.29,296.4,-0.84388,0.00051,6.4374]
[1780085824948,17.58,73517.14,296.4,-0.84496,0.0005,6.40774]
[1780085825962,17.58,73517.14,296.4,-0.84496,0.0005,6.40774]
[1780085826032,17.58,73516.06,296.4,-0.8455,0.0005,6.39291]
[1780085826461,17.58,73516.06,296.4,-0.8455,0.0005,6.39291]
[1780085826463,17.58,73514.37,296.4,-0.84635,0.0005,6.36951]
[1780085829436,17.58,73513.25,296.4,-0.8469,0.0005,6.35452]
[1780085830962,17.58,73513.25,296.4,-0.8469,0.0005,6.35452]
[1780085830967,17.58,73513.25,296.4,-0.8469,0.0005,6.35452]
[1780085831063,17.58,73513.37,296.4,-0.84683,0.0005,6.35625]
[1780085831464,17.58,73513.37,296.4,-0.84683,0.0005,6.35625]
[1780085831464,17.58,73513.37,296.4,-0.84683,0.0005,6.35625]
[1780085831565,17.58,73513.45,296.4,-0.8468,0.0005,6.35725]
[1780085832468,17.58,73513.45,296.4,-0.8468,0.0005,6.35725]
[1780085833011,17.58,73513.45,296.4,-0.8468,0.0005,6.35725]
[1780085833090,17.58,73513.45,296.4,-0.8468,0.0005,6.35725]
[1780085832567,17.58,73513.45,296.4,-0.8468,0.0005,6.35713]
[1780085833155,17.58,73513.45,296.4,-0.8468,0.0005,6.35713]
[1780085833725,17.58,73505.44,296.4,-0.85077,0.00049,6.2465]
[1780085834471,17.58,73500.01,296.4,-0.85342,0.00049,6.17146]
[1780085835478,17.58,73496.89,296.4,-0.85493,0.00048,6.12837]
[1780085837481,17.58,73497.18,296.4,-0.85479,0.00048,6.13246]
[1780085837482,17.58,73497.18,296.4,-0.85479,0.00048,6.13246]
[1780085837492,17.58,73501.38,296.4,-0.85274,0.00049,6.19065]
[1780085838499,17.58,73504.62,296.4,-0.85114,0.00049,6.23592]
[1780085839506,17.58,73508.41,296.4,-0.84926,0.00049,6.28875]
[1780085841521,17.59,73512.91,296.4,-0.847,0.0005,6.35165]
[1780085843537,17.59,73514.7,296.4,-0.84609,0.0005,6.37688]
[1780085844183,17.59,73514.7,296.4,-0.84609,0.0005,6.37688]
[1780085844489,17.59,73514.7,296.4,-0.84609,0.0005,6.37688]
[1780085844493,17.59,73514.7,296.4,-0.84609,0.0005,6.37688]
[1780085844534,17.59,73514.7,296.4,-0.84609,0.0005,6.37688]
[1780085844542,17.59,73509.32,296.4,-0.84876,0.0005,6.30262]
[1780085845549,17.59,73503.94,296.4,-0.85141,0.00049,6.22841]
[1780085846556,17.59,73500.68,296.4,-0.85298,0.00049,6.18399]
[1780085847480,17.59,73500.68,296.4,-0.85298,0.00049,6.18399]
[1780085849577,17.59,73502.11,296.4,-0.85226,0.00049,6.20435]
[1780085854686,17.59,73502.5,296.4,-0.8522,0.00049,6.20167]
[1780085858501,17.6,73502.56,296.4,-0.8521,0.00049,6.20446]
[1780085858641,17.6,73503.93,296.4,-0.85142,0.00049,6.22377]
[1780085863676,17.6,73504.74,296.4,-0.85095,0.00049,6.23676]
[1780085870728,17.61,73504.28,296.4,-0.85109,0.00049,6.23286]
[1780085872742,17.61,73506.3,296.4,-0.85007,0.00049,6.26142]
[1780085877777,17.62,73506.73,296.4,-0.84981,0.00049,6.26882]
[1780085882812,17.62,73508.79,296.4,-0.84874,0.0005,6.29867]
[1780085884037,17.62,73508.79,296.4,-0.84874,0.0005,6.29867]
[1780085884138,17.62,73508.15,296.4,-0.84905,0.00049,6.29008]
[1780085884541,17.62,73508.15,296.4,-0.84905,0.00049,6.29008]
[1780085884826,17.62,73506.04,296.4,-0.85008,0.00049,6.26121]
[1780085885537,17.62,73506.04,296.4,-0.85008,0.00049,6.26121]
[1780085885835,17.62,73504.89,296.4,-0.85064,0.00049,6.24564]
[1780085887469,17.62,73504.91,296.4,-0.85062,0.00049,6.24624]
[1780085889864,17.62,73501.91,296.4,-0.85208,0.00049,6.2049]
[1780085893612,17.62,73502.04,296.4,-0.85201,0.00049,6.20681]
[1780085898927,17.62,73501.73,296.4,-0.85217,0.00049,6.2024]
[1780085903962,17.62,73500.71,296.4,-0.85265,0.00049,6.18872]
[1780085908997,17.62,73501.45,296.4,-0.85228,0.00049,6.19932]
[1780085916046,17.64,73500.69,296.4,-0.85264,0.00049,6.18479]
[1780085921081,17.65,73501.55,296.4,-0.85207,0.00049,6.20089]
[1780085922721,17.65,73501.93,296.4,-0.85185,0.00049,6.20691]
[1780085923098,17.65,73501.93,296.4,-0.85185,0.00049,6.20691]
[1780085923114,17.65,73507.96,296.4,-0.84886,0.00049,6.29073]
[1780085924103,17.66,73517.57,296.4,-0.84404,0.0005,6.42385]
[1780085925110,17.66,73520.26,296.4,-0.84266,0.00051,6.46141]
[1780085927124,17.66,73523.85,296.4,-0.8408,0.00051,6.51172]
[1780085927473,17.66,73523.85,296.4,-0.8408,0.00051,6.51172]
[1780085928207,17.66,73531.93,296.4,-0.83662,0.00052,6.62347]
[1780085929138,17.66,73536.47,296.4,-0.83422,0.00052,6.6867]
[1780085930003,17.66,73536.47,296.4,-0.83422,0.00052,6.6867]
[1780085930145,17.66,73540.7,296.4,-0.83196,0.00053,6.74577]
[1780085931169,17.67,73544.3,296.4,-0.83002,0.00053,6.79604]
[1780085932178,17.67,73547.52,296.4,-0.82827,0.00054,6.84111]
[1780085933184,17.67,73545.43,296.4,-0.82936,0.00053,6.81308]
[1780085934139,17.67,73545.43,296.4,-0.82936,0.00053,6.81308]
[1780085934192,17.67,73549.47,296.4,-0.82716,0.00054,6.86937]
[1780085935200,17.67,73553.77,296.4,-0.82484,0.00054,6.92842]
[1780085937214,17.68,73557.96,296.4,-0.82248,0.00055,6.9877]
[1780085939228,17.68,73557.83,296.4,-0.82253,0.00055,6.98642]
[1780085939232,17.68,73556.08,296.4,-0.82347,0.00055,6.96294]
[1780085941779,17.68,73554.87,296.4,-0.82408,0.00054,6.94743]
[1780085942058,17.68,73554.87,296.4,-0.82406,0.00054,6.94799]
[1780085942827,17.69,73562.59,296.4,-0.81981,0.00055,7.05411]
[1780085943259,17.69,73566.93,296.4,-0.8174,0.00056,7.11341]
[1780085944267,17.69,73569.78,296.4,-0.81579,0.00056,7.15262]
[1780085946280,17.69,73568.47,296.4,-0.8165,0.00056,7.13531]
[1780085948294,17.69,73569.18,296.4,-0.81606,0.00056,7.14608]
[1780085949301,17.69,73569.92,296.4,-0.81564,0.00056,7.15645]
[1780085950308,17.69,73570.48,296.4,-0.81531,0.00056,7.16434]
[1780085956158,17.7,73570.67,296.4,-0.81516,0.00056,7.16792]
[1780085957359,17.7,73569.87,296.4,-0.81558,0.00056,7.15774]
[1780085958366,17.7,73565.41,296.4,-0.81806,0.00056,7.09718]
[1780085959779,17.7,73565.41,296.4,-0.81806,0.00056,7.09718]
[1780085960208,17.7,73560.64,296.4,-0.82067,0.00055,7.03277]
[1780085961019,17.7,73560.64,296.4,-0.82067,0.00055,7.03277]
[1780085961110,17.7,73556.33,296.4,-0.82301,0.00055,6.97431]
[1780085961387,17.7,73554.8,296.4,-0.82384,0.00054,6.95337]
[1780085963401,17.71,73551.05,296.4,-0.82584,0.00054,6.90305]
[1780085965199,17.71,73548.14,296.4,-0.82735,0.00054,6.86441]
[1780085965907,17.71,73546.68,296.4,-0.82811,0.00054,6.84507]
[1780085966423,17.71,73542.35,296.4,-0.83042,0.00053,6.78566]
[1780085968231,17.71,73542.35,296.4,-0.83042,0.00053,6.78566]
[1780085967430,17.71,73538.72,296.4,-0.83231,0.00053,6.7366]
[1780085972465,17.72,73538.53,296.4,-0.83244,0.00053,6.72842]
[1780085977500,17.73,73539.01,296.4,-0.83205,0.00053,6.7386]
[1780085979632,17.74,73539.05,296.4,-0.832,0.00053,6.73986]
[1780085979650,17.74,73540.26,296.4,-0.83133,0.00053,6.75716]
[1780085981217,17.74,73544.26,296.4,-0.82916,0.00053,6.81325]
[1780085981528,17.74,73549.51,296.4,-0.82635,0.00054,6.88512]
[1780085982535,17.74,73551.24,296.4,-0.82539,0.00054,6.90928]
[1780085983542,17.75,73555.51,296.4,-0.82306,0.00054,6.9681]
[1780085989584,17.75,73558.43,296.4,-0.82137,0.00055,7.01031]
[1780085993612,17.76,73558.69,296.4,-0.82115,0.00055,7.01567]
[1780085994619,17.76,73558.76,296.4,-0.82109,0.00055,7.01706]
[1780085995626,17.76,73558.59,296.4,-0.82117,0.00055,7.01518]
[1780085999656,17.77,73558.68,296.4,-0.82105,0.00055,7.01819]
[1780086000664,17.77,73558.56,296.4,-0.8211,0.00055,7.017]
[1780086002677,17.77,73556.65,296.4,-0.8221,0.00055,6.99186]
[1780086004840,17.77,73556.72,296.4,-0.82205,0.00055,6.99326]
[1780086005699,17.77,73561.86,296.4,-0.81919,0.00055,7.0642]
[1780086006706,17.78,73567.11,296.4,-0.81625,0.00056,7.13617]
[1780086008720,17.78,73570.28,296.4,-0.81444,0.00056,7.18017]
[1780086012748,17.78,73573.03,296.4,-0.81286,0.00056,7.21833]
[1780086014762,17.79,73574.35,296.4,-0.81206,0.00056,7.23733]
[1780086016776,17.79,73576.79,296.4,-0.81067,0.00057,7.27065]
[1780086020280,17.79,73578.79,296.4,-0.80951,0.00057,7.29824]
[1780086025839,17.79,73578.51,296.4,-0.80959,0.00057,7.29629]
[1780086031884,17.8,73578.74,296.4,-0.80951,0.00057,7.29299]
[1780086037926,17.81,73579.32,296.4,-0.80911,0.00057,7.30242]
[1780086043968,17.82,73577.48,296.4,-0.81005,0.00057,7.28016]
[1780086047467,17.82,73578.14,296.4,-0.80964,0.00057,7.2899]
[1780086049741,17.82,73579.99,296.4,-0.80855,0.00057,7.31555]
[1780086049905,17.82,73579.99,296.4,-0.80855,0.00057,7.31555]
[1780086050009,17.82,73582.13,296.4,-0.80731,0.00057,7.34478]
[1780086051018,17.82,73583.7,296.4,-0.80639,0.00057,7.36631]
[1780086056055,17.83,73584.68,296.4,-0.80574,0.00057,7.38155]
[1780086061089,17.84,73585.35,296.4,-0.80526,0.00058,7.3927]
[1780086066125,17.85,73586.7,296.4,-0.80437,0.00058,7.41321]
[1780086068000,17.85,73587.0,296.4,-0.80418,0.00058,7.41769]
[1780086068139,17.85,73587.01,296.4,-0.80415,0.00058,7.41829]
[1780086070040,17.85,73586.43,296.4,-0.80447,0.00058,7.411]
[1780086070153,17.85,73587.28,296.4,-0.80396,0.00058,7.42283]
[1780086076195,17.86,73587.49,296.4,-0.80372,0.00058,7.42835]
[1780086081230,17.87,73587.7,296.4,-0.8035,0.00058,7.43336]
[1780086084782,17.87,73587.54,296.4,-0.80354,0.00058,7.43254]
[1780086085261,17.87,73586.45,296.4,-0.80415,0.00058,7.41843]
[1780086087875,17.88,73585.99,296.4,-0.80437,0.00058,7.41321]
[1780086088281,17.88,73586.69,296.4,-0.80395,0.00058,7.42302]
[1780086092310,17.88,73587.76,296.4,-0.80342,0.00058,7.42982]
[1780086097344,17.89,73588.12,296.4,-0.80312,0.00058,7.43676]
[1780086102380,17.9,73587.86,296.4,-0.80318,0.00058,7.43543]
[1780086110436,17.91,73587.69,296.4,-0.80313,0.00058,7.43655]
[1780086111593,17.91,73587.69,296.4,-0.80313,0.00058,7.43655]
[1780086111717,17.91,73587.69,296.4,-0.80313,0.00058,7.43655]
[1780086112058,17.91,73587.69,296.4,-0.80313,0.00058,7.43655]
[1780086112286,17.91,73587.69,296.4,-0.80313,0.00058,7.43655]
[1780086113457,17.91,73584.3,296.4,-0.80502,0.00057,7.39269]
[1780086114464,17.91,73588.56,296.4,-0.80255,0.00058,7.4499]
[1780086118697,17.92,73588.62,296.4,-0.80246,0.00058,7.45198]
[1780086118867,17.92,73588.62,296.4,-0.80246,0.00058,7.45198]
[1780086118902,17.92,73588.58,296.4,-0.80246,0.00058,7.45187]
[1780086120771,17.92,73587.7,296.4,-0.80295,0.00058,7.44061]
[1780086120820,17.92,73585.87,296.4,-0.80399,0.00058,7.41671]
[1780086127554,17.93,73586.04,296.4,-0.80376,0.00058,7.42202]
[1780086129569,17.94,73584.34,296.4,-0.8047,0.00057,7.40024]
[1780086134604,17.94,73584.53,296.4,-0.8045,0.00057,7.40485]
[1780086139639,17.95,73583.73,296.4,-0.8049,0.00057,7.39546]
[1780086142659,17.95,73582.43,296.4,-0.80562,0.00057,7.37872]
[1780086143667,17.95,73580.99,296.4,-0.80644,0.00057,7.35961]
[1780086147695,17.95,73582.49,296.4,-0.80557,0.00057,7.37988]
[1780086151946,17.95,73582.11,296.4,-0.80579,0.00057,7.37488]
[1780086152005,17.95,73582.11,296.4,-0.80595,0.00057,7.36589]
[1780086152730,17.95,73585.7,296.4,-0.80389,0.00058,7.41365]
[1780086153737,17.95,73588.48,296.4,-0.80228,0.00058,7.45062]
[1780086157765,17.95,73591.71,296.4,-0.80042,0.00058,7.49331]
[1780086158772,17.95,73593.0,296.4,-0.79967,0.00058,7.51033]
[1780086163434,17.95,73595.84,296.4,-0.79803,0.00059,7.54743]
[1780086163807,17.95,73601.37,296.4,-0.79477,0.00059,7.62026]
[1780086164824,17.95,73601.93,296.4,-0.79443,0.00059,7.62784]
[1780086166398,17.95,73603.69,296.4,-0.79338,0.00059,7.65122]
[1780086167378,17.95,73603.69,296.4,-0.79338,0.00059,7.65122]
[1780086167423,17.95,73604.32,296.4,-0.793,0.00059,7.65958]
[1780086168282,17.95,73606.17,296.4,-0.79189,0.0006,7.68391]
[1780086168850,17.95,73607.53,296.4,-0.79108,0.0006,7.70169]
[1780086171873,17.96,73612.2,296.4,-0.78822,0.0006,7.76407]
[1780086172878,17.96,73614.25,296.4,-0.78694,0.0006,7.79159]
[1780086176906,17.97,73616.49,296.4,-0.78541,0.00061,7.82429]
[1780086180734,17.98,73616.36,296.4,-0.78538,0.00061,7.82504]
[1780086181223,17.98,73618.3,296.4,-0.78419,0.00061,7.8503]
[1780086181941,17.98,73620.71,296.4,-0.78271,0.00061,7.88162]
[1780086182948,17.98,73625.51,296.4,-0.77977,0.00061,7.9435]
[1780086186293,17.99,73626.89,296.4,-0.77887,0.00062,7.9621]
[1780086187225,17.99,73626.89,296.4,-0.77887,0.00062,7.9621]
[1780086187282,17.99,73627.72,296.4,-0.77836,0.00062,7.97278]
[1780086187985,17.99,73613.98,296.4,-0.78674,0.0006,7.7959]
[1780086188992,17.99,73604.5,296.4,-0.79238,0.00059,7.67311]
[1780086189999,17.99,73602.61,296.4,-0.79349,0.00059,7.64854]
[1780086191006,17.99,73603.19,296.4,-0.79314,0.00059,7.6563]
[1780086194781,17.99,73603.05,296.4,-0.7932,0.00059,7.65495]
[1780086195204,17.99,73603.05,296.4,-0.7932,0.00059,7.65495]
[1780086195346,17.99,73603.05,296.4,-0.7932,0.00059,7.65495]
[1780086195447,17.99,73598.46,296.4,-0.7959,0.00059,7.59496]
[1780086196041,17.99,73595.83,296.4,-0.79744,0.00058,7.56063]
[1780086197048,18.0,73595.68,296.4,-0.79751,0.00058,7.55894]
[1780086198054,18.0,73595.29,296.4,-0.79773,0.00058,7.55408]
[1780086199062,18.0,73595.43,296.4,-0.79763,0.00058,7.55621]
[1780086200069,18.0,73595.03,296.4,-0.79785,0.00058,7.55123]
[1780086201076,18.0,73595.27,296.4,-0.7977,0.00058,7.55467]
[1780086202083,18.0,73594.89,296.4,-0.79791,0.00058,7.54996]
[1780086203089,18.0,73595.24,296.4,-0.79769,0.00058,7.55485]
[1780086204097,18.0,73595.3,296.4,-0.79764,0.00058,7.55593]
[1780086205432,18.0,73599.52,296.4,-0.79516,0.00059,7.61162]
[1780086206120,18.0,73598.96,296.4,-0.79549,0.00059,7.60428]
[1780086207126,18.0,73600.5,296.4,-0.79456,0.00059,7.6249]
[1780086208132,18.01,73600.94,296.4,-0.79429,0.00059,7.63086]
[1780086209140,18.01,73599.02,296.4,-0.79541,0.00059,7.6059]
[1780086213167,18.01,73597.96,296.4,-0.79616,0.00059,7.58368]
[1780086214175,18.01,73598.36,296.4,-0.79592,0.00059,7.58917]
[1780086218203,18.01,73598.04,296.4,-0.79607,0.00059,7.5859]
[1780086219210,18.01,73600.0,296.4,-0.7949,0.00059,7.61182]
[1780086221225,18.02,73602.76,296.4,-0.79325,0.00059,7.64832]
[1780086222230,18.02,73603.9,296.4,-0.79257,0.00059,7.66336]
[1780086223249,18.02,73605.15,296.4,-0.79182,0.00059,7.6798]
[1780086224252,18.02,73606.93,296.4,-0.79076,0.0006,7.70311]
[1780086227274,18.02,73607.5,296.4,-0.79041,0.0006,7.71079]
[1780086228281,18.02,73606.75,296.4,-0.79085,0.0006,7.70111]
[1780086233316,18.02,73606.44,296.4,-0.79102,0.0006,7.69752]
[1780086236339,18.02,73605.74,296.4,-0.79142,0.00059,7.68867]
[1780086237344,18.02,73606.45,296.4,-0.79099,0.0006,7.69802]
[1780086238007,18.02,73606.45,296.4,-0.79099,0.0006,7.69802]
[1780086238352,18.02,73608.7,296.4,-0.78965,0.0006,7.72738]
[1780086239359,18.02,73611.27,296.4,-0.7881,0.0006,7.76095]
[1780086243387,18.02,73613.13,296.4,-0.78695,0.0006,7.7857]
[1780086245623,18.03,73613.38,296.4,-0.78678,0.0006,7.78923]
[1780086246408,18.03,73613.25,296.4,-0.78686,0.0006,7.78753]
[1780086248825,18.03,73613.37,296.4,-0.78679,0.0006,7.78905]
[1780086249430,18.03,73613.66,296.4,-0.78661,0.0006,7.79294]
[1780086254468,18.03,73614.87,296.4,-0.78585,0.0006,7.80921]
[1780086259503,18.03,73614.63,296.4,-0.78597,0.0006,7.80673]
[1780086264538,18.03,73614.47,296.4,-0.78603,0.0006,7.8053]
[1780086267562,18.03,73612.92,296.4,-0.78696,0.0006,7.78532]
[1780086267930,18.03,73612.92,296.4,-0.78696,0.0006,7.78532]
[1780086268569,18.03,73615.18,296.4,-0.7856,0.0006,7.81452]
[1780086270084,18.03,73616.48,296.4,-0.78482,0.00061,7.83124]
[1780086270583,18.03,73619.2,296.4,-0.78317,0.00061,7.86619]
[1780086271590,18.03,73622.71,296.4,-0.7812,0.00061,7.902]
[1780086273261,18.03,73624.08,296.4,-0.78038,0.00061,7.91923]
[1780086274611,18.03,73627.28,296.4,-0.77842,0.00062,7.95994]
[1780086277632,18.03,73625.09,296.4,-0.7798,0.00061,7.93137]
[1780086282668,18.02,73625.04,296.4,-0.77987,0.00061,7.92986]
[1780086284682,18.02,73629.05,296.4,-0.77742,0.00062,7.98069]
[1780086285994,18.02,73629.05,296.4,-0.77742,0.00062,7.98069]
[1780086286052,18.02,73630.57,296.4,-0.77649,0.00062,7.99981]
[1780086288452,18.02,73632.76,296.4,-0.77517,0.00062,8.02685]
[1780086288970,18.02,73641.57,296.4,-0.76966,0.00063,8.13803]
[1780086289899,18.02,73647.89,296.4,-0.76566,0.00064,8.21711]
[1780086290727,18.02,73650.7,296.4,-0.76387,0.00064,8.25201]
[1780086295762,18.02,73649.13,296.4,-0.76487,0.00064,8.23252]
[1780086301804,18.02,73649.35,296.4,-0.76473,0.00064,8.23512]
[1780086302843,18.02,73649.35,296.4,-0.76473,0.00064,8.23512]
[1780086303046,18.02,73648.7,296.4,-0.76515,0.00064,8.22702]
[1780086303820,18.02,73641.07,296.4,-0.76998,0.00063,8.13165]
[1780086304827,18.02,73639.79,296.4,-0.77079,0.00063,8.11545]
[1780086307079,18.02,73639.75,296.4,-0.77082,0.00063,8.11487]
[1780086307107,18.02,73639.61,296.4,-0.77091,0.00063,8.11302]
[1780086307848,18.02,73640.38,296.4,-0.77043,0.00063,8.12263]
[1780086309862,18.02,73639.66,296.4,-0.77089,0.00063,8.11339]
[1780086311511,18.02,73639.66,296.4,-0.77089,0.00063,8.11339]
[1780086311600,18.02,73639.99,296.4,-0.77069,0.00063,8.11738]
[1780086312082,18.02,73639.99,296.4,-0.77069,0.00063,8.11738]
[1780086312184,18.02,73639.82,296.4,-0.7708,0.00063,8.11516]
[1780086317920,18.02,73640.06,296.4,-0.77063,0.00063,8.1186]
[1780086321735,18.02,73639.76,296.4,-0.7708,0.00063,8.1152]
[1780086322473,18.02,73639.76,296.4,-0.7708,0.00063,8.1152]
[1780086322524,18.02,73638.34,296.4,-0.77168,0.00063,8.0976]
[1780086322953,18.02,73635.32,296.4,-0.77357,0.00062,8.05948]
[1780086323960,18.02,73634.71,296.4,-0.77394,0.00062,8.05196]
[1780086324967,18.02,73634.96,296.4,-0.77377,0.00062,8.05532]
[1780086325901,18.02,73634.96,296.4,-0.77377,0.00062,8.05532]
[1780086325974,18.02,73636.38,296.4,-0.77287,0.00062,8.07347]
[1780086326981,18.02,73638.16,296.4,-0.77175,0.00063,8.09612]
[1780086327988,18.02,73639.8,296.4,-0.77071,0.00063,8.11694]
[1780086328997,18.02,73641.06,296.4,-0.76991,0.00063,8.13292]
[1780086330008,18.03,73641.68,296.4,-0.76952,0.00063,8.14083]
[1780086332017,18.03,73642.54,296.4,-0.76913,0.00063,8.14275]
[1780086336007,18.03,73642.37,296.4,-0.76922,0.00063,8.14091]
[1780086336030,18.03,73642.37,296.4,-0.76922,0.00063,8.14091]
[1780086336047,18.03,73642.48,296.4,-0.76915,0.00063,8.14238]
[1780086337054,18.03,73640.98,296.4,-0.77009,0.00063,8.12366]
[1780086337684,18.03,73640.98,296.4,-0.77009,0.00063,8.12366]
[1780086338321,18.03,73633.17,296.4,-0.77496,0.00062,8.02534]
[1780086339068,18.03,73630.74,296.4,-0.77647,0.00062,7.9945]
[1780086340906,18.03,73631.57,296.4,-0.77595,0.00062,8.00505]
[1780086341029,18.03,73631.57,296.4,-0.77595,0.00062,8.00505]
[1780086341082,18.03,73634.6,296.4,-0.77407,0.00062,8.0435]
[1780086342089,18.03,73637.72,296.4,-0.77212,0.00063,8.08294]
[1780086345110,18.03,73637.26,296.4,-0.77241,0.00063,8.07702]
[1780086352159,18.03,73637.33,296.4,-0.77238,0.00063,8.07755]
[1780086353825,18.03,73637.33,296.4,-0.77238,0.00063,8.07755]
[1780086354177,18.03,73633.44,296.4,-0.77482,0.00062,8.02827]
[1780086355184,18.03,73630.9,296.4,-0.77641,0.00062,7.99574]
[1780086359268,18.02,73630.05,296.4,-0.77697,0.00062,7.98431]
[1780086363314,18.02,73630.05,296.4,-0.77698,0.00062,7.98391]
[1780086363945,18.02,73630.03,296.4,-0.77703,0.00062,7.98306]
[1780086363998,18.02,73630.03,296.4,-0.77703,0.00062,7.98306]
[1780086364373,18.02,73630.03,296.4,-0.77703,0.00062,7.98306]
[1780086364435,18.02,73618.43,296.4,-0.78415,0.00061,7.83427]
[1780086365155,18.02,73618.43,296.4,-0.78415,0.00061,7.83427]
[1780086365267,18.02,73611.87,296.4,-0.78811,0.0006,7.74947]
[1780086365854,18.02,73611.87,296.4,-0.78811,0.0006,7.74947]
[1780086366274,18.02,73608.64,296.4,-0.79005,0.0006,7.70755]
[1780086367281,18.02,73604.18,296.4,-0.7927,0.00059,7.64955]
[1780086369295,18.02,73604.6,296.4,-0.79244,0.00059,7.65538]
[1780086370189,18.02,73604.6,296.4,-0.79244,0.00059,7.65538]
[1780086370302,18.02,73608.17,296.4,-0.7903,0.0006,7.70206]
[1780086371309,18.02,73610.13,296.4,-0.78912,0.0006,7.72764]
[1780086372316,18.02,73612.71,296.4,-0.78757,0.0006,7.76118]
[1780086375337,18.02,73614.79,296.4,-0.78631,0.0006,7.78819]
[1780086380372,18.02,73616.59,296.4,-0.78523,0.00061,7.8114]
[1780086381381,18.02,73620.52,296.4,-0.78284,0.00061,7.86199]
[1780086382388,18.02,73623.55,296.4,-0.78099,0.00061,7.9008]
[1780086386416,18.02,73624.99,296.4,-0.78013,0.00061,7.9187]
[1780086388430,18.02,73626.37,296.4,-0.7793,0.00062,7.93603]
[1780086390734,18.02,73626.09,296.4,-0.77949,0.00062,7.93211]
[1780086392461,18.02,73629.4,296.4,-0.77763,0.00062,7.9649]
[1780086396489,18.01,73630.91,296.4,-0.77674,0.00062,7.98331]
[1780086397496,18.01,73631.85,296.4,-0.77616,0.00062,7.99505]
[1780086398503,18.01,73632.22,296.4,-0.77595,0.00062,7.99951]
[1780086399510,18.01,73632.4,296.4,-0.77585,0.00062,8.00156]
[1780086401524,18.01,73631.37,296.4,-0.77651,0.00062,7.98797]
[1780086406558,18.0,73630.8,296.4,-0.77692,0.00062,7.97962]
[1780086412601,18.0,73631.38,296.4,-0.77662,0.00062,7.9857]
[1780086416629,18.0,73631.98,296.4,-0.77629,0.00062,7.99245]
[1780086417563,18.0,73631.98,296.4,-0.77629,0.00062,7.99245]
[1780086417636,17.99,73632.77,296.4,-0.77581,0.00062,8.00228]
[1780086420657,17.99,73632.99,296.4,-0.77571,0.00062,8.00436]
[1780086421664,17.99,73632.56,296.4,-0.77599,0.00062,7.99865]
[1780086422670,17.99,73632.45,296.4,-0.77607,0.00062,7.99702]
[1780086423678,17.99,73631.61,296.4,-0.7766,0.00062,7.9861]
[1780086424685,17.99,73632.66,296.4,-0.77596,0.00062,7.99925]
[1780086426699,17.99,73632.93,296.4,-0.77582,0.00062,8.00222]
[1780086427706,17.99,73633.35,296.4,-0.77557,0.00062,8.00733]
[1780086431734,17.98,73633.65,296.4,-0.77543,0.00062,8.0102]
[1780086436769,17.98,73633.62,296.4,-0.7755,0.00062,8.00863]
[1780086441846,17.97,73633.71,296.4,-0.77548,0.00062,8.00908]
[1780086441927,17.97,73633.53,296.4,-0.77562,0.00062,8.00632]
[1780086443730,17.97,73633.53,296.4,-0.77562,0.00062,8.00632]
[1780086443746,17.97,73633.31,296.4,-0.77578,0.00062,8.00306]
[1780086444679,17.97,73636.13,296.4,-0.77403,0.00063,8.03865]
[1780086445311,17.97,73638.11,296.4,-0.7728,0.00063,8.06346]
[1780086445832,17.97,73641.39,296.4,-0.77074,0.00063,8.10492]
[1780086446839,17.97,73644.04,296.4,-0.76907,0.00063,8.13815]
[1780086447846,17.97,73645.58,296.4,-0.7681,0.00063,8.15731]
[1780086449860,17.97,73646.64,296.4,-0.76741,0.00064,8.17108]
[1780086454895,17.97,73646.46,296.4,-0.76763,0.00064,8.16085]
[1780086455902,17.97,73645.79,296.4,-0.76804,0.00064,8.15268]
[1780086459930,17.98,73646.36,296.4,-0.76763,0.00064,8.16078]
[1780086462951,17.98,73646.94,296.4,-0.76723,0.00064,8.16874]
[1780086467986,17.99,73647.07,296.4,-0.76709,0.00064,8.17148]
[1780086471271,17.99,73645.11,296.4,-0.7683,0.00063,8.14761]
[1780086472023,17.99,73645.93,296.4,-0.76776,0.00064,8.15814]
[1780086477053,17.99,73645.76,296.4,-0.76781,0.00063,8.15719]
[1780086478336,18.0,73652.69,296.4,-0.76337,0.00064,8.244]
[1780086479067,18.0,73657.1,296.4,-0.76053,0.00065,8.29854]
[1780086480074,18.0,73658.2,296.4,-0.75981,0.00065,8.31222]
[1780086486116,18.0,73658.23,296.4,-0.75981,0.00065,8.31232]
[1780086489137,17.99,73656.15,296.4,-0.76116,0.00064,8.28645]
[1780086490144,17.99,73653.49,296.4,-0.76287,0.00064,8.25348]
[1780086495179,17.99,73653.57,296.4,-0.76283,0.00064,8.25437]
[1780086500216,17.99,73653.43,296.4,-0.76292,0.00064,8.25258]
[1780086503237,17.99,73647.3,296.4,-0.76684,0.00064,8.17625]
[1780086504244,17.99,73643.15,296.4,-0.76947,0.00063,8.12423]
[1780086505251,17.99,73645.15,296.4,-0.7682,0.00063,8.14941]
[1780086508272,18.0,73644.02,296.4,-0.7689,0.00063,8.13557]
[1780086512554,18.0,73643.87,296.4,-0.76899,0.00063,8.1339]
[1780086512639,18.0,73643.74,296.4,-0.76922,0.00063,8.12352]
[1780086512855,18.0,73643.74,296.4,-0.76922,0.00063,8.12352]
[1780086513307,18.0,73639.92,296.4,-0.77163,0.00063,8.07545]
[1780086514314,18.0,73631.72,296.4,-0.77675,0.00062,7.97162]
[1780086515321,18.0,73629.75,296.4,-0.77796,0.00062,7.94666]
[1780086516176,18.0,73629.75,296.4,-0.77796,0.00062,7.94666]
[1780086516331,18.0,73623.92,296.4,-0.78154,0.00061,7.87229]
[1780086517373,18.0,73619.23,296.4,-0.78438,0.00061,7.81249]
[1780086518549,18.0,73611.75,296.4,-0.78891,0.0006,7.7157]
[1780086519349,18.0,73606.18,296.4,-0.79224,0.0006,7.64315]
[1780086520356,18.0,73603.99,296.4,-0.79354,0.00059,7.61463]
[1780086522370,18.0,73604.69,296.4,-0.79311,0.00059,7.6242]
[1780086523377,18.0,73605.56,296.4,-0.79258,0.0006,7.6358]
[1780086524487,18.0,73605.56,296.4,-0.79258,0.0006,7.6358]
[1780086524522,18.01,73608.61,296.4,-0.79074,0.0006,7.67598]
[1780086525391,18.01,73611.9,296.4,-0.78876,0.0006,7.71899]
[1780086526398,18.01,73614.81,296.4,-0.78699,0.0006,7.75689]
[1780086527405,18.01,73616.92,296.4,-0.78571,0.00061,7.78431]
[1780086528412,18.01,73620.18,296.4,-0.78372,0.00061,7.82646]
[1780086533452,18.01,73620.6,296.4,-0.78343,0.00061,7.83256]
[1780086538487,18.01,73621.02,296.4,-0.78314,0.00061,7.83872]
[1780086540562,18.01,73621.63,296.4,-0.78276,0.00061,7.84674]
[1780086540658,18.02,73621.54,296.4,-0.7828,0.00061,7.84588]
[1780086541506,18.02,73621.54,296.4,-0.7828,0.00061,7.84588]
[1780086541508,18.02,73620.01,296.4,-0.78372,0.00061,7.82649]
[1780086542456,18.02,73620.01,296.4,-0.78372,0.00061,7.82649]
[1780086542515,18.02,73619.58,296.4,-0.78399,0.00061,7.82089]
[1780086543579,18.02,73619.58,296.4,-0.78399,0.00061,7.82089]
[1780086543676,18.02,73619.17,296.4,-0.78424,0.00061,7.81556]
[1780086544466,18.02,73619.17,296.4,-0.78424,0.00061,7.81556]
[1780086544529,18.02,73624.6,296.4,-0.78091,0.00061,7.88555]
[1780086545537,18.02,73632.0,296.4,-0.77632,0.00062,7.98036]
[1780086546544,18.02,73632.38,296.4,-0.77607,0.00062,7.98542]
[1780086547551,18.02,73632.72,296.4,-0.77585,0.00062,7.98995]
[1780086548558,18.02,73632.56,296.4,-0.77594,0.00062,7.98813]
[1780086550572,18.02,73634.18,296.4,-0.77491,0.00062,8.00912]
[1780086551579,18.02,73633.86,296.4,-0.7751,0.00062,8.00524]
[1780086557621,18.03,73634.0,296.4,-0.77496,0.00062,8.00815]
[1780086559635,18.03,73633.1,296.4,-0.7755,0.00062,7.99711]
[1780086560479,18.03,73633.1,296.4,-0.7755,0.00062,7.99711]
[1780086560643,18.03,73632.9,296.4,-0.77561,0.00062,7.99477]
[1780086561650,18.03,73631.1,296.4,-0.77673,0.00062,7.97189]
[1780086562657,18.03,73631.97,296.4,-0.77619,0.00062,7.98295]
[1780086563664,18.03,73631.8,296.4,-0.7763,0.00062,7.98078]
[1780086564671,18.03,73631.9,296.4,-0.77624,0.00062,7.98204]
[1780086566589,18.03,73631.9,296.4,-0.77624,0.00062,7.98204]
[1780086566685,18.03,73631.99,296.4,-0.77618,0.00062,7.98316]
[1780086567692,18.03,73632.71,296.4,-0.77574,0.00062,7.99226]
[1780086568699,18.03,73632.51,296.4,-0.77586,0.00062,7.98967]
[1780086569707,18.03,73632.28,296.4,-0.77601,0.00062,7.98671]
[1780086570713,18.03,73632.2,296.4,-0.77606,0.00062,7.98565]
[1780086571720,18.03,73632.04,296.4,-0.77633,0.00062,7.97444]
[1780086572878,18.03,73632.04,296.4,-0.77633,0.00062,7.97444]
[1780086572727,18.03,73631.92,296.4,-0.7764,0.00062,7.97288]
[1780086573734,18.03,73631.7,296.4,-0.77655,0.00062,7.96985]
[1780086577762,18.02,73629.47,296.4,-0.77798,0.00062,7.94055]
[1780086580783,18.02,73622.33,296.4,-0.78238,0.00061,7.84907]
[1780086581790,18.02,73615.6,296.4,-0.78648,0.00061,7.76223]
[1780086582797,18.02,73613.89,296.4,-0.78751,0.0006,7.7401]
[1780086583120,18.02,73613.89,296.4,-0.78751,0.0006,7.7401]
[1780086583804,18.02,73613.09,296.4,-0.788,0.0006,7.72976]
[1780086588840,18.02,73613.3,296.4,-0.78786,0.0006,7.73262]
[1780086593875,18.02,73613.34,296.4,-0.78783,0.0006,7.73326]
[1780086599917,18.02,73613.6,296.4,-0.78767,0.0006,7.73671]
[1780086601079,18.02,73613.79,296.4,-0.78756,0.0006,7.73918]
[1780086601931,18.03,73619.86,296.4,-0.78387,0.00061,7.81774]
[1780086602938,18.03,73623.56,296.4,-0.7816,0.00061,7.86536]
[1780086603946,18.03,73628.72,296.4,-0.77842,0.00062,7.93136]
[1780086605566,18.03,73628.72,296.4,-0.77842,0.00062,7.93136]
[1780086605725,18.03,73631.19,296.4,-0.7769,0.00062,7.96268]
[1780086606034,18.03,73631.19,296.4,-0.7769,0.00062,7.96268]
[1780086607974,18.03,73628.68,296.4,-0.77844,0.00062,7.93103]
[1780086610995,18.03,73626.88,296.4,-0.77954,0.00062,7.90831]
[1780086613981,18.03,73626.9,296.4,-0.77952,0.00062,7.90866]
[1780086614017,18.03,73628.85,296.4,-0.77832,0.00062,7.9336]
[1780086615024,18.03,73631.96,296.4,-0.77638,0.00062,7.97334]
[1780086617038,18.03,73631.78,296.4,-0.77648,0.00062,7.97126]
[1780086618045,18.03,73631.95,296.4,-0.77637,0.00062,7.97352]
[1780086619052,18.03,73632.11,296.4,-0.77627,0.00062,7.97566]
[1780086621066,18.03,73632.33,296.4,-0.77614,0.00062,7.97825]
[1780086622028,18.03,73632.33,296.4,-0.77614,0.00062,7.97825]
[1780086622746,18.03,73632.33,296.4,-0.77614,0.00062,7.97825]
[1780086622751,18.03,73632.33,296.4,-0.77614,0.00062,7.97825]
[1780086622799,18.03,73636.55,296.4,-0.77351,0.00063,8.03177]
[1780086623776,18.03,73651.22,296.4,-0.76422,0.00064,8.21545]
[1780086624911,18.03,73658.27,296.4,-0.7597,0.00065,8.30234]
[1780086625097,18.03,73656.75,296.4,-0.76068,0.00065,8.28365]
[1780086626104,18.03,73654.13,296.4,-0.76237,0.00064,8.25121]
[1780086627111,18.03,73656.23,296.4,-0.76102,0.00064,8.27704]
[1780086629125,18.03,73658.29,296.4,-0.75971,0.00065,8.30217]
[1780086630132,18.03,73659.62,296.4,-0.75885,0.00065,8.31837]
[1780086631139,18.03,73656.42,296.4,-0.76109,0.00065,8.26984]
[1780086632146,18.03,73655.02,296.4,-0.762,0.00064,8.25247]
[1780086633153,18.02,73657.85,296.4,-0.76018,0.00065,8.28727]
[1780086638189,18.02,73658.76,296.4,-0.75961,0.00065,8.29792]
[1780086642347,18.02,73657.03,296.4,-0.76076,0.00065,8.2762]
[1780086643224,18.02,73654.72,296.4,-0.76225,0.00064,8.24761]
[1780086648259,18.02,73655.06,296.4,-0.76204,0.00064,8.25156]
[1780086649266,18.02,73660.79,296.4,-0.75834,0.00065,8.322]
[1780086650273,18.02,73665.67,296.4,-0.75517,0.00065,8.38145]
[1780086654930,18.01,73664.72,296.4,-0.75584,0.00065,8.36898]
[1780086655308,18.01,73662.55,296.4,-0.75725,0.00065,8.34249]
[1780086656316,18.01,73660.63,296.4,-0.75851,0.00065,8.31885]
[1780086658332,18.01,73659.95,296.4,-0.75896,0.00065,8.31028]
[1780086665381,18.01,73657.42,296.4,-0.76064,0.00065,8.27845]
[1780086666388,18.01,73658.38,296.4,-0.76001,0.00065,8.29037]
[1780086671423,18.01,73658.21,296.4,-0.76009,0.00065,8.28893]
[1780086672430,18.01,73657.24,296.4,-0.76071,0.00065,8.27712]
[1780086673437,18.01,73656.15,296.4,-0.76141,0.00065,8.26378]
[1780086674444,18.01,73655.54,296.4,-0.76179,0.00064,8.25636]
[1780086675451,18.01,73654.43,296.4,-0.7625,0.00064,8.24277]
[1780086678475,18.02,73653.12,296.4,-0.76332,0.00064,8.22699]
[1780086679481,18.02,73652.07,296.4,-0.76399,0.00064,8.21413]
[1780086685541,18.02,73652.36,296.4,-0.76375,0.00064,8.21881]
[1780086691579,18.03,73652.58,296.4,-0.7637,0.00064,8.21378]
[1780086696614,18.03,73652.2,296.4,-0.76389,0.00064,8.21014]
[1780086698628,18.03,73652.77,296.4,-0.7635,0.00064,8.21762]
[1780086699637,18.03,73651.98,296.4,-0.76399,0.00064,8.20803]
[1780086703666,18.04,73652.56,296.4,-0.76358,0.00064,8.21607]
[1780086708701,18.04,73652.48,296.4,-0.76358,0.00064,8.2161]
[1780086711722,18.05,73653.06,296.4,-0.76317,0.00064,8.22387]
[1780086713736,18.05,73651.44,296.4,-0.76419,0.00064,8.2042]
[1780086715750,18.05,73652.12,296.4,-0.76373,0.00064,8.21305]
[1780086717766,18.05,73654.33,296.4,-0.76229,0.00064,8.24077]
[1780086723812,18.05,73657.72,296.4,-0.76005,0.00065,8.28352]
[1780086724819,18.06,73659.43,296.4,-0.75894,0.00065,8.3046]
[1780086726833,18.06,73660.79,296.4,-0.75805,0.00065,8.32143]
[1780086727840,18.06,73663.43,296.4,-0.75633,0.00065,8.35371]
[1780086728847,18.06,73664.76,296.4,-0.75546,0.00065,8.36992]
[1780086729854,18.06,73666.02,296.4,-0.75463,0.00065,8.38524]
[1780086730861,18.06,73666.85,296.4,-0.75409,0.00065,8.39531]
[1780086735896,18.06,73664.42,296.4,-0.75566,0.00065,8.36617]
[1780086736903,18.06,73663.33,296.4,-0.75636,0.00065,8.35313]
[1780086737909,18.06,73662.57,296.4,-0.75684,0.00065,8.34411]
[1780086742945,18.07,73662.98,296.4,-0.75651,0.00065,8.35029]
[1780086747980,18.07,73663.04,296.4,-0.75641,0.00065,8.35222]
[1780086748987,18.07,73658.7,296.4,-0.75921,0.00065,8.29953]
[1780086750074,18.07,73658.7,296.4,-0.75921,0.00065,8.29953]
[1780086750086,18.07,73652.92,296.4,-0.76293,0.00064,8.22842]
[1780086750944,18.07,73652.92,296.4,-0.76293,0.00064,8.22842]
[1780086751001,18.07,73645.13,296.4,-0.76806,0.00063,8.12268]
[1780086752009,18.07,73638.8,296.4,-0.77205,0.00063,8.04353]
[1780086753015,18.07,73637.2,296.4,-0.77304,0.00063,8.02361]
[1780086758050,18.08,73636.39,296.4,-0.77352,0.00063,8.01398]
[1780086763085,18.08,73635.73,296.4,-0.77394,0.00062,8.00553]
[1780086768120,18.08,73635.39,296.4,-0.77415,0.00062,8.00132]
[1780086773155,18.08,73635.71,296.4,-0.77394,0.00062,8.00549]
[1780086778191,18.07,73635.69,296.4,-0.774,0.00062,8.00422]
[1780086780494,18.07,73635.08,296.4,-0.7744,0.00062,7.99631]
[1780086780905,18.07,73634.96,296.4,-0.77449,0.00062,7.99435]
[1780086781214,18.07,73625.16,296.4,-0.78056,0.00061,7.86985]
[1780086782221,18.07,73618.0,296.4,-0.78495,0.00061,7.77794]
[1780086787256,18.07,73617.98,296.4,-0.78499,0.00061,7.77696]
[1780086789270,18.06,73619.13,296.4,-0.78431,0.00061,7.7914]
[1780086793947,18.06,73619.17,296.4,-0.7843,0.00061,7.79152]
[1780086794047,18.06,73619.35,296.4,-0.78422,0.00061,7.79325]
[1780086796458,18.06,73620.24,296.4,-0.78369,0.00061,7.80449]
[1780086796913,18.06,73629.74,296.4,-0.77787,0.00062,7.92556]
[1780086797491,18.06,73647.52,296.4,-0.7667,0.00064,8.14938]
[1780086798333,18.06,73650.55,296.4,-0.76478,0.00064,8.18675]
[1780086799340,18.06,73651.68,296.4,-0.76408,0.00064,8.20044]
[1780086801354,18.06,73653.28,296.4,-0.76307,0.00064,8.21996]
[1780086806389,18.05,73653.14,296.4,-0.7632,0.00064,8.21739]
[1780086809410,18.05,73654.27,296.4,-0.76253,0.00064,8.23027]
[1780086810417,18.05,73653.34,296.4,-0.76314,0.00064,8.21853]
[1780086811424,18.05,73654.51,296.4,-0.76256,0.00064,8.22367]
[1780086812431,18.04,73652.56,296.4,-0.76383,0.00064,8.19931]
[1780086815452,18.04,73653.37,296.4,-0.76334,0.00064,8.20871]
[1780086819594,18.04,73648.92,296.4,-0.76624,0.00064,8.15258]
[1780086820487,18.04,73646.65,296.4,-0.7677,0.00064,8.124]
[1780086821494,18.04,73644.09,296.4,-0.76934,0.00063,8.09173]
[1780086823868,18.03,73643.83,296.4,-0.76951,0.00063,8.08826]
[1780086823932,18.03,73643.83,296.4,-0.76951,0.00063,8.08826]
[1780086824034,18.03,73645.67,296.4,-0.76837,0.00064,8.11087]
[1780086824515,18.03,73644.76,296.4,-0.76895,0.00063,8.09948]
[1780086825522,18.03,73643.4,296.4,-0.76982,0.00063,8.08213]
[1780086827525,18.03,73643.37,296.4,-0.76986,0.00063,8.08145]
[1780086827574,18.03,73643.37,296.4,-0.76987,0.00063,8.08117]
[1780086828543,18.03,73644.41,296.4,-0.76923,0.00063,8.09393]
[1780086829550,18.03,73646.66,296.4,-0.76781,0.00064,8.12181]
[1780086831564,18.02,73647.27,296.4,-0.76746,0.00064,8.12882]
[1780086836599,18.02,73646.96,296.4,-0.76774,0.00064,8.12331]
[1780086837606,18.02,73647.62,296.4,-0.76733,0.00064,8.13123]
[1780086840099,18.02,73647.06,296.4,-0.76771,0.00064,8.12391]
[1780086840196,18.01,73647.0,296.4,-0.76778,0.00064,8.1225]
[1780086840629,18.01,73648.45,296.4,-0.76685,0.00064,8.14062]
[1780086841322,18.01,73648.45,296.4,-0.76685,0.00064,8.14062]
[1780086841636,18.01,73647.57,296.4,-0.76743,0.00064,8.12943]
[1780086842643,18.01,73646.48,296.4,-0.76814,0.00064,8.11545]
[1780086846450,18.01,73646.57,296.4,-0.76813,0.00064,8.11563]
[1780086846671,18.01,73646.28,296.4,-0.76833,0.00064,8.11169]
[1780086847678,18.0,73644.49,296.4,-0.76948,0.00063,8.08892]
[1780086852713,18.0,73641.97,296.4,-0.77115,0.00063,8.05578]
[1780086855200,18.0,73641.62,296.4,-0.7714,0.00063,8.05084]
[1780086854727,17.99,73639.94,296.4,-0.77247,0.00063,8.02938]
[1780086855734,17.99,73640.71,296.4,-0.772,0.00063,8.03889]
[1780086856740,17.99,73639.69,296.4,-0.77265,0.00063,8.02576]
[1780086857748,17.99,73637.7,296.4,-0.77392,0.00063,8.00035]
[1780086858755,17.99,73638.35,296.4,-0.77352,0.00063,8.00839]
[1780086861251,17.99,73638.1,296.4,-0.7737,0.00063,8.00482]
[1780086865804,17.99,73639.21,296.4,-0.77305,0.00063,8.01789]
[1780086866811,17.99,73638.81,296.4,-0.77331,0.00063,8.01261]
[1780086869832,17.98,73637.74,296.4,-0.77402,0.00063,7.9984]
[1780086870839,17.98,73637.09,296.4,-0.77443,0.00063,7.98993]
[1780086872853,17.98,73636.44,296.4,-0.77503,0.00063,7.9721]
[1780086873522,17.98,73636.44,296.4,-0.77503,0.00063,7.9721]
[1780086877888,17.98,73635.21,296.4,-0.77585,0.00063,7.95547]
[1780086882925,17.97,73635.41,296.4,-0.77577,0.00063,7.9571]
[1780086883932,17.97,73635.11,296.4,-0.77597,0.00063,7.9531]
[1780086888968,17.97,73633.22,296.4,-0.77719,0.00062,7.92807]
[1780086894002,17.97,73633.33,296.4,-0.77716,0.00062,7.92868]
[1780086895009,17.96,73635.43,296.4,-0.77586,0.00063,7.95531]
[1780086900671,17.96,73635.56,296.4,-0.77581,0.00063,7.95621]
[1780086901053,17.96,73637.95,296.4,-0.77433,0.00063,7.98624]
[1780086902058,17.96,73643.05,296.4,-0.77112,0.00063,8.05063]
[1780086904073,17.96,73644.29,296.4,-0.77036,0.00064,8.0657]
[1780086906087,17.95,73644.86,296.4,-0.77003,0.00064,8.07228]
[1780086908101,17.95,73644.21,296.4,-0.77048,0.00064,8.06346]
[1780086909658,17.95,73644.2,296.4,-0.7705,0.00064,8.06308]
[1780086910115,17.95,73641.64,296.4,-0.77213,0.00063,8.03047]
[1780086911122,17.95,73638.53,296.4,-0.77411,0.00063,7.9908]
[1780086912129,17.95,73638.11,296.4,-0.77438,0.00063,7.98528]
[1780086914390,17.95,73638.39,296.4,-0.77422,0.00063,7.9885]
[1780086920187,17.94,73637.77,296.4,-0.77467,0.00063,7.97952]
[1780086922201,17.94,73638.37,296.4,-0.77431,0.00063,7.98678]
[1780086923208,17.94,73637.84,296.4,-0.77465,0.00063,7.97984]
[1780086928243,17.94,73638.1,296.4,-0.77454,0.00063,7.98219]
[1780086933277,17.93,73638.4,296.4,-0.77456,0.00063,7.9759]
[1780086934286,17.93,73636.79,296.4,-0.77558,0.00063,7.95516]
[1780086935292,17.93,73636.32,296.4,-0.77589,0.00063,7.94898]
[1780086937262,17.93,73636.32,296.4,-0.77589,0.00063,7.94898]
[1780086937306,17.93,73638.26,296.4,-0.77469,0.00063,7.97334]
[1780086938312,17.93,73639.13,296.4,-0.77415,0.00063,7.98421]
[1780086939320,17.93,73640.34,296.4,-0.7734,0.00063,7.99937]
[1780086945362,17.92,73640.05,296.4,-0.77365,0.00063,7.99427]
[1780086950396,17.92,73640.06,296.4,-0.7737,0.00063,7.99321]
[1780086952411,17.92,73638.19,296.4,-0.77491,0.00063,7.96892]
[1780086953418,17.92,73637.47,296.4,-0.77537,0.00063,7.95953]
[1780086958453,17.91,73637.64,296.4,-0.77531,0.00063,7.96068]
[1780086961169,17.91,73637.64,296.4,-0.77531,0.00063,7.96068]
[1780086961269,17.91,73637.75,296.4,-0.77528,0.00063,7.96148]
[1780086961357,17.91,73637.75,296.4,-0.77528,0.00063,7.96148]
[1780086962068,17.91,73634.55,296.4,-0.77729,0.00063,7.9204]
[1780086962483,17.91,73630.12,296.4,-0.78006,0.00062,7.8635]
[1780086963490,17.91,73623.94,296.4,-0.78389,0.00062,7.78357]
[1780086965504,17.91,73622.55,296.4,-0.78475,0.00061,7.76552]
[1780086967519,17.91,73620.03,296.4,-0.78632,0.00061,7.73226]
[1780086972553,17.9,73619.73,296.4,-0.78656,0.00061,7.72726]
[1780086975574,17.9,73617.17,296.4,-0.78815,0.00061,7.69327]
[1780086978435,17.9,73617.52,296.4,-0.78797,0.00061,7.69701]
[1780086978595,17.9,73617.55,296.4,-0.78797,0.00061,7.69699]
[1780086980609,17.89,73616.29,296.4,-0.78878,0.00061,7.67971]
[1780086981616,17.89,73614.19,296.4,-0.79008,0.00061,7.65184]
[1780086982623,17.89,73613.53,296.4,-0.79049,0.00061,7.64283]
[1780086986650,17.88,73611.12,296.4,-0.79202,0.0006,7.6098]
[1780086988665,17.88,73612.72,296.4,-0.79108,0.00061,7.63017]
[1780086993701,17.88,73611.99,296.4,-0.79177,0.0006,7.60961]
[1780086998277,17.87,73612.05,296.4,-0.79179,0.0006,7.60912]
[1780086998328,17.87,73609.49,296.4,-0.79335,0.0006,7.57511]
[1780086999131,17.87,73609.49,296.4,-0.79335,0.0006,7.57511]
[1780086999162,17.87,73604.66,296.4,-0.79626,0.0006,7.51108]
[1780086999742,17.87,73601.77,296.4,-0.79798,0.00059,7.47282]
[1780087004781,17.87,73601.97,296.4,-0.7979,0.00059,7.47459]
[1780087008809,17.86,73602.33,296.4,-0.79772,0.00059,7.4787]
[1780087013844,17.86,73602.18,296.4,-0.79785,0.00059,7.47588]
[1780087018879,17.86,73602.08,296.4,-0.79794,0.00059,7.47374]
[1780087021900,17.86,73604.28,296.4,-0.79665,0.0006,7.50242]
[1780087022907,17.86,73606.62,296.4,-0.79527,0.0006,7.53303]
[1780087027942,17.85,73606.2,296.4,-0.79557,0.0006,7.52635]
[1780087031971,17.85,73607.24,296.4,-0.79499,0.0006,7.53922]
[1780087033989,17.85,73611.55,296.4,-0.79241,0.0006,7.59585]
[1780087034927,17.85,73611.55,296.4,-0.79241,0.0006,7.59585]
[1780087035308,17.85,73613.24,296.4,-0.79139,0.00061,7.61803]
[1780087036003,17.85,73615.89,296.4,-0.78977,0.00061,7.65302]
[1780087040034,17.85,73617.86,296.4,-0.78858,0.00061,7.67857]
[1780087042307,17.85,73622.07,296.4,-0.78601,0.00062,7.73331]
[1780087043054,17.85,73623.82,296.4,-0.78494,0.00062,7.75591]
[1780087047083,17.84,73625.31,296.4,-0.78407,0.00062,7.77432]
[1780087052118,17.84,73624.71,296.4,-0.78467,0.00062,7.75604]
[1780087052621,17.84,73624.71,296.4,-0.78467,0.00062,7.75604]
[1780087053125,17.84,73618.41,296.4,-0.78856,0.00061,7.67348]
[1780087054132,17.84,73612.69,296.4,-0.79205,0.00061,7.59801]
[1780087056146,17.83,73613.39,296.4,-0.79165,0.00061,7.60677]
[1780087062190,17.83,73613.29,296.4,-0.79177,0.00061,7.60408]
[1780087066217,17.83,73614.7,296.4,-0.79096,0.00061,7.62175]
[1780087069238,17.82,73614.04,296.4,-0.79139,0.00061,7.61234]
[1780087070215,17.82,73614.04,296.4,-0.79139,0.00061,7.61234]
[1780087070215,17.82,73614.04,296.4,-0.79139,0.00061,7.61234]
[1780087070421,17.82,73613.48,296.4,-0.79174,0.00061,7.60474]
[1780087071410,17.82,73608.17,296.4,-0.79496,0.0006,7.53438]
[1780087071440,17.82,73608.17,296.4,-0.79496,0.0006,7.53438]
[1780087071578,17.82,73608.17,296.4,-0.79496,0.0006,7.53438]
[1780087072259,17.82,73603.87,296.4,-0.79755,0.0006,7.47723]
[1780087073266,17.82,73605.36,296.4,-0.79666,0.0006,7.49694]
[1780087074428,17.82,73605.36,296.4,-0.79666,0.0006,7.49694]
[1780087074273,17.82,73602.78,296.4,-0.79821,0.0006,7.4625]
[1780087075280,17.82,73597.53,296.4,-0.80133,0.00059,7.39244]
[1780087075709,17.82,73597.53,296.4,-0.80133,0.00059,7.39244]
[1780087076287,17.82,73597.3,296.4,-0.80146,0.00059,7.38932]
[1780087077294,17.82,73597.84,296.4,-0.80115,0.00059,7.39648]
[1780087078022,17.82,73597.84,296.4,-0.80115,0.00059,7.39648]
[1780087078212,17.82,73597.84,296.4,-0.80115,0.00059,7.39648]
[1780087078301,17.82,73599.04,296.4,-0.80044,0.00059,7.41242]
[1780087079136,17.82,73599.04,296.4,-0.80044,0.00059,7.41242]
[1780087079308,17.82,73601.8,296.4,-0.79881,0.00059,7.44911]
[1780087080315,17.82,73605.04,296.4,-0.79688,0.0006,7.49204]
[1780087081322,17.82,73609.48,296.4,-0.79422,0.0006,7.5507]
[1780087082329,17.82,73611.71,296.4,-0.79288,0.00061,7.57994]
[1780087083480,17.82,73611.71,296.4,-0.79288,0.00061,7.57994]
[1780087084343,17.82,73613.11,296.4,-0.79206,0.00061,7.59782]
[1780087085350,17.81,73615.55,296.4,-0.7906,0.00061,7.62965]
[1780087086357,17.81,73617.37,296.4,-0.7895,0.00061,7.65324]
[1780087087364,17.81,73619.05,296.4,-0.78849,0.00061,7.67493]
[1780087092399,17.81,73619.26,296.4,-0.78846,0.00061,7.67568]
[1780087095615,17.8,73619.19,296.4,-0.78853,0.00061,7.67408]
[1780087096428,17.8,73617.11,296.4,-0.78981,0.00061,7.6466]
[1780087097434,17.8,73615.67,296.4,-0.79069,0.00061,7.62753]
[1780087100455,17.8,73614.29,296.4,-0.79155,0.00061,7.60909]
[1780087105490,17.8,73613.85,296.4,-0.79184,0.00061,7.60274]
[1780087107504,17.8,73611.54,296.4,-0.79327,0.00061,7.57163]
[1780087108511,17.8,73610.22,296.4,-0.79408,0.0006,7.5539]
[1780087109518,17.8,73609.27,296.4,-0.79466,0.0006,7.54107]
[1780087114553,17.79,73609.76,296.4,-0.79459,0.0006,7.53714]
[1780087117574,17.79,73609.16,296.4,-0.79498,0.0006,7.52852]
[1780087122609,17.79,73609.47,296.4,-0.79482,0.0006,7.53212]
[1780087123615,17.79,73610.78,296.4,-0.79403,0.0006,7.54942]
[1780087124623,17.79,73611.42,296.4,-0.79365,0.00061,7.55781]
[1780087129658,17.78,73612.18,296.4,-0.79322,0.00061,7.5671]
[1780087134024,17.78,73612.34,296.4,-0.79316,0.00061,7.56846]
[1780087134044,17.78,73612.46,296.4,-0.7931,0.00061,7.56969]
[1780087134693,17.78,73615.67,296.4,-0.79115,0.00061,7.61211]
[1780087135700,17.78,73619.03,296.4,-0.78911,0.00061,7.65624]
[1780087136707,17.78,73617.13,296.4,-0.79028,0.00061,7.63102]
[1780087141743,17.78,73619.37,296.4,-0.78893,0.00061,7.66008]
[1780087147441,17.78,73619.04,296.4,-0.78915,0.00061,7.65529]
[1780087147479,17.77,73619.05,296.4,-0.78915,0.00061,7.65521]
[1780087147784,17.77,73617.77,296.4,-0.78994,0.00061,7.63835]
[1780087148791,17.77,73614.25,296.4,-0.79209,0.00061,7.59181]
[1780087149798,17.77,73612.43,296.4,-0.79321,0.00061,7.56746]
[1780087150805,17.77,73611.79,296.4,-0.79361,0.00061,7.55874]
[1780087153826,17.77,73612.4,296.4,-0.79327,0.00061,7.56606]
[1780087157854,17.77,73611.82,296.4,-0.79367,0.00061,7.55728]
[1780087158861,17.77,73611.26,296.4,-0.79403,0.00061,7.5496]
[1780087163896,17.76,73611.23,296.4,-0.7941,0.00061,7.54794]
[1780087168930,17.76,73612.45,296.4,-0.79342,0.00061,7.56287]
[1780087173965,17.75,73612.2,296.4,-0.7938,0.00061,7.54894]
[1780087175893,17.75,73612.2,296.4,-0.7938,0.00061,7.54894]
[1780087176234,17.75,73612.2,296.4,-0.7938,0.00061,7.54894]
[1780087177994,17.75,73613.09,296.4,-0.79329,0.00061,7.56027]
[1780087183034,17.75,73612.97,296.4,-0.79336,0.00061,7.55871]
[1780087194113,17.75,73612.83,296.4,-0.79348,0.00061,7.55597]
[1780087199148,17.74,73613.01,296.4,-0.79341,0.00061,7.55757]
[1780087200155,17.74,73610.98,296.4,-0.79464,0.00061,7.53062]
[1780087205191,17.75,73610.75,296.4,-0.79477,0.00061,7.52779]
[1780087209219,17.74,73605.33,296.4,-0.79805,0.0006,7.45523]
[1780087210226,17.74,73604.71,296.4,-0.79843,0.0006,7.44681]
[1780087211240,17.74,73605.39,296.4,-0.79803,0.0006,7.45575]
[1780087212247,17.74,73605.95,296.4,-0.7977,0.0006,7.46308]
[1780087214261,17.74,73606.65,296.4,-0.79728,0.0006,7.47239]
[1780087225339,17.75,73607.15,296.4,-0.79692,0.0006,7.4803]
[1780087226346,17.75,73611.06,296.4,-0.79456,0.00061,7.53243]
[1780087227353,17.75,73613.04,296.4,-0.79336,0.00061,7.55875]
[1780087235409,17.75,73613.09,296.4,-0.79349,0.00061,7.55022]
[1780087240444,17.75,73612.79,296.4,-0.79367,0.00061,7.54632]
[1780087244472,17.75,73612.22,296.4,-0.79401,0.00061,7.53885]
[1780087249510,17.75,73613.16,296.4,-0.79344,0.00061,7.55145]
[1780087252532,17.75,73612.58,296.4,-0.79379,0.00061,7.54381]
[1780087254546,17.75,73611.94,296.4,-0.79417,0.00061,7.53535]
[1780087256560,17.75,73611.29,296.4,-0.79456,0.00061,7.52679]
[1780087257566,17.75,73612.15,296.4,-0.79404,0.00061,7.53824]
[1780087260216,17.75,73612.1,296.4,-0.79407,0.00061,7.53763]
[1780087260545,17.75,73612.1,296.4,-0.79407,0.00061,7.53763]
[1780087260595,17.75,73605.62,296.4,-0.79799,0.0006,7.45114]
[1780087261600,17.75,73602.73,296.4,-0.79971,0.0006,7.41263]
[1780087261676,17.75,73602.73,296.4,-0.79971,0.0006,7.41263]
[1780087262607,17.75,73599.62,296.4,-0.80156,0.00059,7.37114]
[1780087263053,17.75,73599.62,296.4,-0.80156,0.00059,7.37114]
[1780087268649,17.75,73599.46,296.4,-0.80163,0.00059,7.36958]
[1780087273684,17.75,73599.52,296.4,-0.80161,0.00059,7.36999]
[1780087275086,17.75,73599.52,296.4,-0.80161,0.00059,7.36999]
[1780087275129,17.75,73599.52,296.4,-0.80161,0.00059,7.36991]
[1780087278719,17.75,73601.71,296.4,-0.80033,0.0006,7.39892]
[1780087279725,17.75,73603.01,296.4,-0.79955,0.0006,7.41639]
[1780087280733,17.75,73603.55,296.4,-0.79922,0.0006,7.42367]
[1780087284761,17.75,73605.9,296.4,-0.79781,0.0006,7.45522]
[1780087285768,17.75,73606.46,296.4,-0.79747,0.0006,7.4627]
[1780087286775,17.75,73607.09,296.4,-0.79709,0.0006,7.4711]
[1780087291810,17.75,73606.27,296.4,-0.79776,0.0006,7.45077]
[1780087292817,17.75,73607.31,296.4,-0.79714,0.0006,7.46461]
[1780087294831,17.75,73606.64,296.4,-0.79754,0.0006,7.45562]
[1780087299866,17.75,73606.66,296.4,-0.79753,0.0006,7.45578]
[1780087301880,17.75,73606.07,296.4,-0.79789,0.0006,7.44787]
[1780087309936,17.75,73606.31,296.4,-0.79774,0.0006,7.45126]
[1780087312264,17.75,73607.21,296.4,-0.79717,0.0006,7.46376]
[1780087312957,17.75,73610.26,296.4,-0.79532,0.0006,7.5046]
[1780087316985,17.76,73611.0,296.4,-0.79484,0.00061,7.51529]
[1780087322023,17.76,73611.0,296.4,-0.79479,0.00061,7.5163]
[1780087327058,17.76,73611.48,296.4,-0.79444,0.00061,7.52391]
[1780087333100,17.77,73611.29,296.4,-0.79449,0.00061,7.52285]
[1780087339143,17.77,73609.48,296.4,-0.79553,0.0006,7.50005]
[1780087340150,17.77,73610.02,296.4,-0.79519,0.0006,7.50743]
[1780087345186,17.78,73612.23,296.4,-0.79379,0.00061,7.53823]
[1780087347203,17.78,73612.82,296.4,-0.7934,0.00061,7.54663]
[1780087352238,17.78,73612.55,296.4,-0.79368,0.00061,7.53506]
[1780087357273,17.79,73612.12,296.4,-0.79388,0.00061,7.53069]
[1780087362308,17.8,73611.86,296.4,-0.79396,0.00061,7.5289]
[1780087367343,17.8,73612.26,296.4,-0.79365,0.00061,7.53554]
[1780087372378,17.8,73612.41,296.4,-0.7935,0.00061,7.53886]
[1780087377413,17.81,73612.46,296.4,-0.79341,0.00061,7.54084]
[1780087383455,17.81,73612.29,296.4,-0.79344,0.00061,7.54017]
[1780087388489,17.82,73612.81,296.4,-0.79306,0.00061,7.54834]
[1780087395763,17.82,73612.79,296.4,-0.79303,0.00061,7.5491]
[1780087396758,17.82,73612.79,296.4,-0.79303,0.00061,7.5491]
[1780087395864,17.83,73612.79,296.4,-0.79299,0.00061,7.54985]
[1780087396858,17.83,73612.79,296.4,-0.79298,0.00061,7.5501]
[1780087402588,17.83,73612.76,296.4,-0.79293,0.00061,7.5512]
[1780087407623,17.84,73612.76,296.4,-0.79287,0.00061,7.55245]
[1780087412658,17.84,73612.86,296.4,-0.79293,0.00061,7.54566]
[1780087417693,17.84,73613.09,296.4,-0.79273,0.00061,7.54994]
[1780087422728,17.85,73612.84,296.4,-0.79283,0.00061,7.5479]
[1780087426756,17.85,73610.66,296.4,-0.7941,0.0006,7.52014]
[1780087427762,17.85,73609.62,296.4,-0.79472,0.0006,7.5067]
[1780087428770,17.85,73607.7,296.4,-0.79586,0.0006,7.48162]
[1780087432798,17.86,73609.79,296.4,-0.79454,0.0006,7.51055]
[1780087437833,17.86,73609.23,296.4,-0.79481,0.0006,7.50461]
[1780087443876,17.87,73609.39,296.4,-0.79463,0.0006,7.50848]
[1780087447903,17.87,73608.82,296.4,-0.79492,0.0006,7.50211]
[1780087453946,17.88,73608.84,296.4,-0.79483,0.0006,7.50411]
[1780087456967,17.88,73609.39,296.4,-0.79446,0.0006,7.51222]
[1780087462002,17.89,73609.38,296.4,-0.7944,0.0006,7.51346]
[1780087467037,17.89,73609.89,296.4,-0.79403,0.0006,7.52153]
[1780087472072,17.9,73610.0,296.4,-0.79408,0.0006,7.51493]
[1780087478114,17.9,73609.42,296.4,-0.79436,0.0006,7.50888]
[1780087479121,17.9,73608.64,296.4,-0.79481,0.0006,7.49888]
[1780087480128,17.91,73609.15,296.4,-0.79449,0.0006,7.50588]
[1780087485163,17.91,73609.24,296.4,-0.79438,0.0006,7.50843]
[1780087490198,17.91,73609.26,296.4,-0.7943,0.0006,7.51001]
[1780087494226,17.92,73608.15,296.4,-0.79492,0.0006,7.49644]
[1780087497247,17.92,73609.99,296.4,-0.79378,0.0006,7.52147]
[1780087500487,17.92,73610.3,296.4,-0.79357,0.0006,7.52603]
[1780087500582,17.92,73610.4,296.4,-0.79349,0.0006,7.52782]
[1780087501507,17.92,73610.4,296.4,-0.79349,0.0006,7.52782]
[1780087501608,17.93,73616.52,296.4,-0.78976,0.00061,7.60823]
[1780087502282,17.93,73620.86,296.4,-0.78711,0.00061,7.66481]
[1780087503289,17.93,73623.05,296.4,-0.78575,0.00062,7.69342]
[1780087509331,17.93,73623.24,296.4,-0.78562,0.00062,7.69614]
[1780087511345,17.93,73621.44,296.4,-0.78673,0.00061,7.67282]
[1780087512495,17.93,73621.44,296.4,-0.78673,0.00061,7.67282]
[1780087512526,17.93,73620.64,296.4,-0.78724,0.00061,7.66204]
[1780087513359,17.93,73619.47,296.4,-0.78795,0.00061,7.64681]
[1780087514040,17.93,73619.47,296.4,-0.78795,0.00061,7.64681]
[1780087514366,17.93,73621.59,296.4,-0.78665,0.00062,7.67448]
[1780087515373,17.93,73619.87,296.4,-0.7877,0.00061,7.6522]
[1780087516380,17.93,73623.94,296.4,-0.78519,0.00062,7.70517]
[1780087521416,17.93,73624.66,296.4,-0.78474,0.00062,7.71469]
[1780087524436,17.92,73629.09,296.4,-0.78202,0.00062,7.77132]
[1780087525443,17.92,73632.33,296.4,-0.78001,0.00063,7.81284]
[1780087526450,17.92,73632.26,296.4,-0.78007,0.00063,7.81166]
[1780087527458,17.92,73632.44,296.4,-0.77997,0.00063,7.81365]
[1780087528464,17.92,73632.09,296.4,-0.78021,0.00063,7.80882]
[1780087529471,17.92,73632.49,296.4,-0.77999,0.00063,7.81333]
[1780087530478,17.92,73633.69,296.4,-0.77925,0.00063,7.82844]
[1780087531485,17.92,73633.39,296.4,-0.77963,0.00063,7.81498]
[1780087532492,17.91,73634.41,296.4,-0.779,0.00063,7.82776]
[1780087533676,17.91,73634.78,296.4,-0.77879,0.00063,7.83218]
[1780087534069,17.91,73634.78,296.4,-0.77879,0.00063,7.83218]
[1780087534506,17.91,73636.03,296.4,-0.77801,0.00063,7.84812]
[1780087535513,17.91,73639.4,296.4,-0.77588,0.00063,7.89113]
[1780087536520,17.91,73642.23,296.4,-0.77409,0.00064,7.92706]
[1780087537527,17.91,73642.78,296.4,-0.77375,0.00064,7.93386]
[1780087538538,17.91,73643.96,296.4,-0.77301,0.00064,7.94865]
[1780087542565,17.91,73643.34,296.4,-0.77345,0.00064,7.93986]
[1780087543573,17.91,73643.95,296.4,-0.77308,0.00064,7.9474]
[1780087548753,17.9,73644.0,296.4,-0.77309,0.00064,7.94718]
[1780087548939,17.9,73644.0,296.4,-0.77309,0.00064,7.94718]
[1780087548842,17.9,73644.0,296.4,-0.7731,0.00064,7.947]
[1780087549617,17.9,73641.01,296.4,-0.77501,0.00064,7.90873]
[1780087550262,17.9,73641.01,296.4,-0.77501,0.00064,7.90873]
[1780087550624,17.9,73639.27,296.4,-0.77612,0.00063,7.88637]
[1780087552638,17.9,73641.95,296.4,-0.77443,0.00064,7.92037]
[1780087556668,17.9,73642.63,296.4,-0.774,0.00064,7.92891]
[1780087560696,17.9,73644.42,296.4,-0.77286,0.00064,7.95168]
[1780087561703,17.9,73645.36,296.4,-0.77226,0.00064,7.96359]
[1780087566737,17.9,73645.48,296.4,-0.7722,0.00064,7.96491]
[1780087569759,17.9,73643.82,296.4,-0.77326,0.00064,7.94369]
[1780087571773,17.9,73644.53,296.4,-0.77281,0.00064,7.95268]
[1780087573787,17.9,73642.59,296.4,-0.77406,0.00064,7.92778]
[1780087574871,17.9,73642.59,296.4,-0.77406,0.00064,7.92778]
[1780087575801,17.89,73640.7,296.4,-0.77528,0.00064,7.90336]
[1780087575984,17.89,73640.7,296.4,-0.77528,0.00064,7.90336]
[1780087576808,17.89,73633.03,296.4,-0.78012,0.00063,7.80482]
[1780087577680,17.89,73633.03,296.4,-0.78012,0.00063,7.80482]
[1780087577815,17.89,73631.79,296.4,-0.7809,0.00063,7.78882]
[1780087578822,17.89,73633.94,296.4,-0.77955,0.00063,7.81653]
[1780087579829,17.89,73637.88,296.4,-0.77707,0.00063,7.86711]
[1780087585874,17.89,73638.29,296.4,-0.77684,0.00063,7.87184]
[1780087589902,17.89,73640.76,296.4,-0.77529,0.00064,7.90306]
[1780087590908,17.89,73643.17,296.4,-0.77376,0.00064,7.93368]
[1780087592923,17.89,73644.12,296.4,-0.77334,0.00064,7.93622]
[1780087595944,17.89,73644.63,296.4,-0.77304,0.00064,7.9422]
[1780087600981,17.88,73643.99,296.4,-0.7735,0.00064,7.93318]
[1780087606014,17.88,73644.13,296.4,-0.77345,0.00064,7.93416]
[1780087609035,17.88,73641.96,296.4,-0.77486,0.00064,7.90596]
[1780087614069,17.88,73642.52,296.4,-0.77454,0.00064,7.91238]
[1780087618097,17.87,73642.29,296.4,-0.77471,0.00064,7.90899]
[1780087618150,17.87,73642.29,296.4,-0.77471,0.00064,7.90899]
[1780087618986,17.87,73646.04,296.4,-0.77232,0.00064,7.95665]
[1780087619111,17.87,73652.86,296.4,-0.76792,0.00065,8.04302]
[1780087620118,17.87,73655.55,296.4,-0.76618,0.00065,8.07679]
[1780087622132,17.87,73656.44,296.4,-0.76562,0.00065,8.08771]
[1780087623139,17.87,73657.44,296.4,-0.76496,0.00065,8.10024]
[1780087624146,17.87,73656.4,296.4,-0.76564,0.00065,8.08718]
[1780087625153,17.87,73653.21,296.4,-0.76772,0.00065,8.04705]
[1780087626160,17.87,73650.46,296.4,-0.7695,0.00065,8.01224]
[1780087627295,17.87,73648.45,296.4,-0.7708,0.00064,7.98673]
[1780087628174,17.87,73649.88,296.4,-0.76988,0.00064,8.00483]
[1780087629181,17.87,73648.55,296.4,-0.77074,0.00064,7.98793]
[1780087631196,17.87,73649.04,296.4,-0.77042,0.00064,7.9941]
[1780087636231,17.87,73651.32,296.4,-0.76896,0.00065,8.02281]
[1780087646301,17.87,73651.25,296.4,-0.76903,0.00065,8.02136]
[1780087653350,17.87,73650.47,296.4,-0.76972,0.00065,8.00194]
[1780087657378,17.87,73651.02,296.4,-0.76937,0.00065,8.00877]
[1780087662240,17.87,73650.99,296.4,-0.7694,0.00065,8.00827]
[1780087662381,17.87,73650.99,296.4,-0.7694,0.00065,8.00827]
[1780087662390,17.87,73650.99,296.4,-0.7694,0.00065,8.00827]
[1780087662413,17.86,73644.7,296.4,-0.77345,0.00064,7.9283]
[1780087663457,17.86,73644.7,296.4,-0.77345,0.00064,7.9283]
[1780087663795,17.86,73644.7,296.4,-0.77345,0.00064,7.9283]
[1780087663802,17.86,73640.6,296.4,-0.77608,0.00064,7.87563]
[1780087664426,17.86,73638.66,296.4,-0.77731,0.00063,7.85074]
[1780087669462,17.86,73637.65,296.4,-0.77797,0.00063,7.83741]
[1780087670400,17.86,73637.65,296.4,-0.77797,0.00063,7.83741]
[1780087670469,17.86,73637.77,296.4,-0.77789,0.00063,7.83889]
[1780087672483,17.86,73639.03,296.4,-0.7771,0.00063,7.85493]
[1780087677526,17.88,73638.38,296.4,-0.77734,0.00063,7.85012]
[1780087680694,17.89,73638.22,296.4,-0.7773,0.00063,7.85091]
[1780087681091,17.89,73637.36,296.4,-0.77782,0.00063,7.84032]
[1780087681647,17.89,73637.36,296.4,-0.77782,0.00063,7.84032]
[1780087681889,17.89,73633.93,296.4,-0.77999,0.00063,7.79612]
[1780087682561,17.89,73632.14,296.4,-0.78111,0.00063,7.77303]
[1780087683568,17.89,73634.9,296.4,-0.77938,0.00063,7.80859]
[1780087684575,17.89,73640.77,296.4,-0.77566,0.00064,7.8839]
[1780087685582,17.89,73645.02,296.4,-0.77296,0.00064,7.93808]
[1780087686589,17.89,73645.86,296.4,-0.77242,0.00064,7.94863]
[1780087687595,17.89,73648.67,296.4,-0.77063,0.00064,7.98411]
[1780087689610,17.88,73648.04,296.4,-0.77106,0.00064,7.9757]
[1780087690617,17.88,73649.54,296.4,-0.7701,0.00064,7.99446]
[1780087692631,17.88,73650.1,296.4,-0.76977,0.00065,8.00109]
[1780087694645,17.88,73650.65,296.4,-0.76945,0.00065,8.0073]
[1780087696659,17.88,73652.74,296.4,-0.76812,0.00065,8.03319]
[1780087700686,17.87,73652.21,296.4,-0.7685,0.00065,8.0259]
[1780087702701,17.87,73651.01,296.4,-0.76929,0.00065,8.01046]
[1780087704715,17.87,73649.69,296.4,-0.77016,0.00064,7.99326]
[1780087705722,17.87,73649.17,296.4,-0.77051,0.00064,7.98645]
[1780087707736,17.87,73650.03,296.4,-0.76998,0.00065,7.99691]
[1780087708746,17.87,73649.14,296.4,-0.77057,0.00064,7.9854]
[1780087709752,17.87,73650.09,296.4,-0.76996,0.00065,7.99722]
[1780087711767,17.86,73648.64,296.4,-0.77109,0.00064,7.96915]
[1780087712774,17.86,73647.48,296.4,-0.77184,0.00064,7.95435]
[1780087713780,17.86,73646.8,296.4,-0.77228,0.00064,7.94563]
[1780087716295,17.86,73646.64,296.4,-0.77239,0.00064,7.94347]
[1780087716436,17.86,73646.64,296.4,-0.77239,0.00064,7.94347]
[1780087716802,17.86,73644.17,296.4,-0.77398,0.00064,7.91192]
[1780087717809,17.86,73642.1,296.4,-0.77531,0.00064,7.8853]
[1780087718816,17.86,73641.25,296.4,-0.77586,0.00064,7.87428]
[1780087719823,17.86,73640.6,296.4,-0.77628,0.00064,7.86582]
[1780087720830,17.86,73640.87,296.4,-0.77611,0.00064,7.86917]
[1780087721836,17.86,73640.57,296.4,-0.77631,0.00064,7.8652]
[1780087722844,17.86,73640.17,296.4,-0.77657,0.00064,7.85996]
[1780087723851,17.86,73639.74,296.4,-0.77684,0.00064,7.85433]
[1780087724858,17.86,73639.52,296.4,-0.77699,0.00064,7.8514]
[1780087725865,17.86,73639.8,296.4,-0.77682,0.00064,7.8549]
[1780087726871,17.86,73640.13,296.4,-0.77661,0.00064,7.85903]
[1780087728860,17.86,73640.13,296.4,-0.77661,0.00064,7.85903]
[1780087728886,17.86,73639.0,296.4,-0.77734,0.00063,7.8443]
[1780087729893,17.86,73629.71,296.4,-0.7832,0.00062,7.72423]
[1780087730900,17.86,73626.44,296.4,-0.78523,0.00062,7.68176]
[1780087732340,17.86,73626.64,296.4,-0.7851,0.00062,7.68446]
[1780087733921,17.86,73625.09,296.4,-0.78606,0.00062,7.66442]
[1780087738957,17.86,73625.57,296.4,-0.78574,0.00062,7.67118]
[1780087742985,17.86,73621.75,296.4,-0.78808,0.00062,7.6217]
[1780087743992,17.86,73619.13,296.4,-0.78969,0.00061,7.58755]
[1780087745913,17.86,73618.86,296.4,-0.78984,0.00061,7.58421]
[1780087746006,17.86,73618.68,296.4,-0.78994,0.00061,7.58204]
[1780087747014,17.86,73615.26,296.4,-0.79203,0.00061,7.53733]
[1780087748117,17.87,73613.31,296.4,-0.7932,0.00061,7.51192]
[1780087749710,17.87,73613.24,296.4,-0.79323,0.00061,7.51128]
[1780087750035,17.87,73614.7,296.4,-0.79233,0.00061,7.53078]
[1780087753056,17.87,73615.98,296.4,-0.79151,0.00061,7.54833]
[1780087753290,17.87,73615.98,296.4,-0.79151,0.00061,7.54833]
[1780087753379,17.87,73615.98,296.4,-0.79151,0.00061,7.54833]
[1780087754520,17.87,73616.07,296.4,-0.79145,0.00061,7.54975]
[1780087759098,17.87,73620.91,296.4,-0.78843,0.00062,7.61431]
[1780087760105,17.88,73624.67,296.4,-0.7861,0.00062,7.66353]
[1780087765140,17.88,73624.34,296.4,-0.78628,0.00062,7.65965]
[1780087767329,17.88,73624.75,296.4,-0.78602,0.00062,7.66516]
[1780087773196,17.88,73624.06,296.4,-0.78659,0.00062,7.6474]
[1780087778231,17.88,73624.3,296.4,-0.78642,0.00062,7.651]
[1780087781057,17.88,73625.07,296.4,-0.78594,0.00062,7.66112]
[1780087782259,17.88,73627.85,296.4,-0.7842,0.00062,7.69747]
[1780087787294,17.88,73628.62,296.4,-0.78372,0.00062,7.70762]
[1780087789308,17.88,73626.96,296.4,-0.78475,0.00062,7.68612]
[1780087796358,17.88,73629.28,296.4,-0.78329,0.00062,7.71659]
[1780087801036,17.88,73629.21,296.4,-0.78333,0.00062,7.71571]
[1780087801135,17.88,73631.64,296.4,-0.78181,0.00063,7.74717]
[1780087801328,17.88,73631.64,296.4,-0.78181,0.00063,7.74717]
[1780087801393,17.88,73634.85,296.4,-0.77979,0.00063,7.7886]
[1780087802401,17.89,73639.86,296.4,-0.77662,0.00064,7.85309]
[1780087803407,17.89,73643.64,296.4,-0.7742,0.00064,7.90145]
[1780087805421,17.89,73644.45,296.4,-0.77369,0.00064,7.91174]
[1780087807435,17.89,73643.5,296.4,-0.77429,0.00064,7.89972]
[1780087810457,17.89,73643.99,296.4,-0.77398,0.00064,7.90591]
[1780087811776,17.89,73643.99,296.4,-0.77398,0.00064,7.90591]
[1780087812159,17.89,73643.99,296.4,-0.77398,0.00064,7.90591]
[1780087812219,17.88,73643.42,296.4,-0.77436,0.00064,7.89827]
[1780087812471,17.88,73637.63,296.4,-0.77805,0.00063,7.82414]
[1780087813478,17.88,73630.72,296.4,-0.7824,0.00063,7.73493]
[1780087818514,17.88,73630.7,296.4,-0.78241,0.00063,7.73467]
[1780087823549,17.88,73630.41,296.4,-0.78259,0.00063,7.7309]
[1780087824686,17.88,73630.41,296.4,-0.78259,0.00063,7.7309]
[1780087825563,17.88,73628.17,296.4,-0.78399,0.00062,7.70188]
[1780087827308,17.88,73627.45,296.4,-0.78444,0.00062,7.69257]
[1780087832612,17.88,73626.22,296.4,-0.78536,0.00062,7.66759]
[1780087834626,17.89,73627.93,296.4,-0.78429,0.00062,7.68995]
[1780087839661,17.89,73627.59,296.4,-0.78449,0.00062,7.68575]
[1780087844696,17.89,73627.79,296.4,-0.78436,0.00062,7.68859]
[1780087846608,17.89,73628.01,296.4,-0.78422,0.00062,7.69149]
[1780087846712,17.89,73629.78,296.4,-0.78311,0.00063,7.71448]
[1780087848724,17.89,73631.96,296.4,-0.78174,0.00063,7.74274]
[1780087849754,17.89,73631.96,296.4,-0.78174,0.00063,7.74274]
[1780087849849,17.89,73632.15,296.4,-0.78162,0.00063,7.74518]
[1780087850465,17.89,73632.15,296.4,-0.78162,0.00063,7.74518]
[1780087850974,17.89,73625.16,296.4,-0.78599,0.00062,7.65449]
[1780087851745,17.89,73621.71,296.4,-0.78812,0.00062,7.60951]
[1780087852752,17.89,73618.67,296.4,-0.78999,0.00061,7.56977]
[1780087856781,17.89,73616.97,296.4,-0.79101,0.00061,7.54788]
[1780087858794,17.89,73615.27,296.4,-0.79204,0.00061,7.52581]
[1780087859801,17.89,73614.57,296.4,-0.79244,0.00061,7.51707]
[1780087862421,17.89,73614.57,296.4,-0.79244,0.00061,7.51707]
[1780087863109,17.89,73614.57,296.4,-0.79244,0.00061,7.51707]
[1780087863829,17.89,73615.34,296.4,-0.79193,0.00061,7.52816]
[1780087865843,17.9,73616.05,296.4,-0.79147,0.00061,7.53793]
[1780087870878,17.9,73615.28,296.4,-0.79189,0.00061,7.52895]
[1780087871885,17.9,73613.51,296.4,-0.79296,0.00061,7.50593]
[1780087874906,17.9,73614.15,296.4,-0.79253,0.00061,7.51511]
[1780087876275,17.9,73614.15,296.4,-0.79253,0.00061,7.51511]
[1780087876920,17.91,73616.33,296.4,-0.79118,0.00061,7.5442]
[1780087877930,17.91,73618.39,296.4,-0.78991,0.00061,7.57137]
[1780087878934,17.91,73620.23,296.4,-0.78877,0.00061,7.59559]
[1780087879941,17.91,73621.8,296.4,-0.7878,0.00062,7.61621]
[1780087883969,17.91,73623.33,296.4,-0.78684,0.00062,7.63655]
[1780087887997,17.91,73621.9,296.4,-0.78775,0.00062,7.61726]
[1780087893032,17.9,73622.04,296.4,-0.78787,0.00062,7.60905]
[1780087898071,17.9,73620.99,296.4,-0.78851,0.00062,7.59546]
[1780087903109,17.9,73620.43,296.4,-0.78886,0.00062,7.58809]
[1780087904638,17.9,73620.15,296.4,-0.78904,0.00061,7.58432]
[1780087905123,17.9,73616.37,296.4,-0.79136,0.00061,7.53475]
[1780087906130,17.9,73614.09,296.4,-0.79275,0.00061,7.50478]
[1780087907137,17.9,73616.22,296.4,-0.79146,0.00061,7.53273]
[1780087911165,17.9,73614.49,296.4,-0.79253,0.00061,7.50959]
[1780087912172,17.9,73612.43,296.4,-0.79379,0.00061,7.48246]
[1780087913179,17.9,73610.47,296.4,-0.79497,0.0006,7.45663]
[1780087915193,17.9,73607.38,296.4,-0.79684,0.0006,7.41589]
[1780087917208,17.9,73606.9,296.4,-0.79712,0.0006,7.40968]
[1780087922243,17.9,73606.71,296.4,-0.79722,0.0006,7.40753]
[1780087924625,17.9,73606.88,296.4,-0.79711,0.0006,7.40993]
[1780087924737,17.9,73606.88,296.4,-0.79711,0.0006,7.40993]
[1780087925267,17.9,73602.15,296.4,-0.79994,0.0006,7.34723]
[1780087926320,17.9,73589.37,296.4,-0.80748,0.00058,7.17692]
[1780087927280,17.9,73587.57,296.4,-0.80852,0.00058,7.15293]
[1780087929294,17.9,73582.81,296.4,-0.81128,0.00058,7.08899]
[1780087932315,17.9,73586.74,296.4,-0.80901,0.00058,7.14162]
[1780087935337,17.9,73582.88,296.4,-0.81125,0.00058,7.08967]
[1780087936345,17.9,73581.5,296.4,-0.81204,0.00057,7.07114]
[1780087938358,17.9,73580.17,296.4,-0.8128,0.00057,7.05332]
[1780087940373,17.9,73581.42,296.4,-0.81208,0.00057,7.0702]
[1780087945408,17.9,73582.0,296.4,-0.81175,0.00057,7.07807]
[1780087951212,17.9,73582.31,296.4,-0.81157,0.00057,7.08232]
[1780087951310,17.9,73581.92,296.4,-0.81197,0.00057,7.06764]
[1780087952276,17.9,73581.92,296.4,-0.81197,0.00057,7.06764]
[1780087952319,17.9,73581.66,296.4,-0.81212,0.00057,7.06418]
[1780087957494,17.9,73580.92,296.4,-0.81253,0.00057,7.05442]
[1780087963536,17.9,73580.72,296.4,-0.81264,0.00057,7.05199]
[1780087966557,17.91,73579.4,296.4,-0.81339,0.00057,7.03439]
[1780087971592,17.9,73579.6,296.4,-0.81329,0.00057,7.03673]
[1780087980655,17.9,73579.55,296.4,-0.81342,0.00057,7.03365]
[1780087983676,17.89,73578.28,296.4,-0.81418,0.00057,7.01579]
[1780087988711,17.89,73577.4,296.4,-0.81475,0.00057,7.00239]
[1780087991732,17.89,73575.11,296.4,-0.81609,0.00057,6.97056]
[1780087993963,17.89,73575.07,296.4,-0.81612,0.00057,6.96973]
[1780087994113,17.88,73575.0,296.4,-0.81619,0.00057,6.96821]
[1780087994753,17.88,73574.33,296.4,-0.81657,0.00057,6.95917]
[1780087995760,17.88,73569.87,296.4,-0.8191,0.00056,6.89863]
[1780087997774,17.88,73570.81,296.4,-0.81859,0.00056,6.91084]
[1780088002810,17.88,73570.56,296.4,-0.81874,0.00056,6.90732]
[1780088006838,17.88,73572.42,296.4,-0.81767,0.00056,6.93294]
[1780088011873,17.88,73572.1,296.4,-0.81801,0.00056,6.9196]
[1780088012881,17.88,73571.28,296.4,-0.81847,0.00056,6.9086]
[1780088015902,17.88,73567.9,296.4,-0.82035,0.00056,6.86324]
[1780088016909,17.89,73566.87,296.4,-0.82092,0.00056,6.84943]
[1780088017916,17.89,73566.26,296.4,-0.82125,0.00056,6.84135]
[1780088019929,17.89,73566.89,296.4,-0.82089,0.00056,6.85027]
[1780088020937,17.89,73565.58,296.4,-0.82161,0.00056,6.83274]
[1780088021944,17.89,73564.85,296.4,-0.82201,0.00056,6.82305]
[1780088023958,17.89,73565.56,296.4,-0.82163,0.00056,6.83231]
[1780088025974,17.89,73562.92,296.4,-0.82311,0.00055,6.79621]
[1780088026981,17.88,73562.07,296.4,-0.82359,0.00055,6.78438]
[1780088027988,17.88,73561.83,296.4,-0.82373,0.00055,6.78101]
[1780088028995,17.88,73561.44,296.4,-0.82395,0.00055,6.77561]
[1780088030276,17.88,73561.44,296.4,-0.82395,0.00055,6.77561]
[1780088030442,17.88,73561.44,296.4,-0.82395,0.00055,6.77561]
[1780088030341,17.88,73561.44,296.4,-0.82395,0.00055,6.77551]
[1780088031009,17.88,73560.19,296.4,-0.82464,0.00055,6.75856]
[1780088032017,17.88,73560.89,296.4,-0.82427,0.00055,6.76786]
[1780088033024,17.88,73564.06,296.4,-0.82251,0.00056,6.81092]
[1780088034031,17.88,73565.0,296.4,-0.82198,0.00056,6.8237]
[1780088035038,17.88,73565.92,296.4,-0.82147,0.00056,6.83619]
[1780088036045,17.88,73566.32,296.4,-0.82124,0.00056,6.84162]
[1780088037052,17.88,73564.42,296.4,-0.82229,0.00056,6.8161]
[1780088041081,17.89,73566.59,296.4,-0.82105,0.00056,6.8464]
[1780088042529,17.89,73566.59,296.4,-0.82105,0.00056,6.8464]
[1780088043223,17.89,73569.27,296.4,-0.81955,0.00056,6.88256]
[1780088044102,17.89,73571.04,296.4,-0.81856,0.00056,6.90644]
[1780088045109,17.89,73572.31,296.4,-0.81784,0.00056,6.92352]
[1780088046116,17.89,73574.11,296.4,-0.81683,0.00057,6.94772]
[1780088049137,17.89,73575.51,296.4,-0.81604,0.00057,6.96659]
[1780088051151,17.89,73577.2,296.4,-0.81507,0.00057,6.98944]
[1780088056186,17.89,73576.85,296.4,-0.81527,0.00057,6.98482]
[1780088058195,17.89,73576.62,296.4,-0.8154,0.00057,6.98174]
[1780088058200,17.89,73576.67,296.4,-0.81537,0.00057,6.98245]
[1780088059207,17.89,73571.54,296.4,-0.81829,0.00056,6.91288]
[1780088060214,17.89,73565.28,296.4,-0.8218,0.00056,6.82804]
[1780088061221,17.89,73564.47,296.4,-0.82226,0.00056,6.81699]
[1780088062228,17.89,73565.02,296.4,-0.82194,0.00056,6.82477]
[1780088063235,17.89,73565.64,296.4,-0.82158,0.00056,6.83347]
[1780088064242,17.89,73562.72,296.4,-0.82319,0.00055,6.79424]
[1780088067263,17.89,73564.77,296.4,-0.82201,0.00056,6.82306]
[1780088068270,17.89,73565.4,296.4,-0.82164,0.00056,6.8319]
[1780088069277,17.89,73564.72,296.4,-0.82201,0.00056,6.823]
[1780088070284,17.89,73565.08,296.4,-0.8218,0.00056,6.82819]
[1780088071291,17.9,73564.73,296.4,-0.82216,0.00056,6.81424]
[1780088072298,17.9,73564.39,296.4,-0.82234,0.00056,6.80996]
[1780088077333,17.9,73560.93,296.4,-0.82418,0.00055,6.76475]
[1780088079347,17.9,73561.1,296.4,-0.82406,0.00055,6.76783]
[1780088084382,17.91,73562.75,296.4,-0.82307,0.00055,6.79206]
[1780088084758,17.91,73562.75,296.4,-0.82307,0.00055,6.79206]
[1780088085156,17.91,73562.75,296.4,-0.82307,0.00055,6.79206]
[1780088085389,17.91,73566.36,296.4,-0.82105,0.00056,6.84122]
[1780088086396,17.91,73571.37,296.4,-0.81823,0.00056,6.90914]
[1780088088410,17.91,73572.07,296.4,-0.81782,0.00056,6.91881]
[1780088093445,17.91,73572.18,296.4,-0.81774,0.00056,6.9208]
[1780088095459,17.91,73569.09,296.4,-0.81947,0.00056,6.87933]
[1780088097473,17.92,73568.63,296.4,-0.81971,0.00056,6.87343]
[1780088100264,17.92,73568.55,296.4,-0.81975,0.00056,6.87266]
[1780088100461,17.92,73568.55,296.4,-0.81975,0.00056,6.87266]
[1780088100493,17.92,73570.0,296.4,-0.81893,0.00056,6.89239]
[1780088101501,17.92,73570.55,296.4,-0.81861,0.00056,6.89994]
[1780088102508,17.92,73571.39,296.4,-0.81813,0.00056,6.91139]
[1780088106540,17.92,73564.87,296.4,-0.82177,0.00056,6.82373]
[1780088107549,17.92,73558.35,296.4,-0.82538,0.00055,6.73536]
[1780088112585,17.92,73558.7,296.4,-0.8252,0.00055,6.73982]
[1780088113591,17.92,73560.61,296.4,-0.82415,0.00055,6.76561]
[1780088114597,17.92,73560.13,296.4,-0.82442,0.00055,6.75902]
[1780088115605,17.92,73559.98,296.4,-0.8245,0.00055,6.7569]
[1780088116612,17.92,73559.56,296.4,-0.82474,0.00055,6.75113]
[1780088118626,17.92,73559.16,296.4,-0.82496,0.00055,6.74555]
[1780088119935,17.92,73559.16,296.4,-0.82496,0.00055,6.74555]
[1780088120036,17.92,73560.02,296.4,-0.82449,0.00055,6.75712]
[1780088121396,17.92,73554.84,296.4,-0.82734,0.00055,6.68688]
[1780088121648,17.92,73552.47,296.4,-0.82863,0.00054,6.65475]
[1780088122655,17.91,73551.13,296.4,-0.82936,0.00054,6.63634]
[1780088128188,17.91,73550.92,296.4,-0.82951,0.00054,6.63267]
[1780088130713,17.91,73549.22,296.4,-0.83046,0.00054,6.6088]
[1780088135748,17.91,73548.96,296.4,-0.83081,0.00054,6.59494]
[1780088140783,17.91,73548.43,296.4,-0.83113,0.00054,6.58703]
[1780088145818,17.9,73548.12,296.4,-0.83132,0.00054,6.58212]
[1780088146825,17.9,73545.45,296.4,-0.83276,0.00054,6.54572]
[1780088151860,17.9,73545.65,296.4,-0.83267,0.00054,6.54797]
[1780088153873,17.9,73543.69,296.4,-0.83371,0.00053,6.52143]
[1780088158909,17.9,73543.48,296.4,-0.83382,0.00053,6.51861]
[1780088160680,17.9,73543.25,296.4,-0.83395,0.00053,6.51543]
[1780088160778,17.9,73543.25,296.4,-0.83395,0.00053,6.51543]
[1780088161039,17.9,73539.73,296.4,-0.83582,0.00053,6.46753]
[1780088161930,17.9,73537.05,296.4,-0.83723,0.00053,6.4311]
[1780088162750,17.9,73537.05,296.4,-0.83723,0.00053,6.4311]
[1780088162937,17.9,73535.43,296.4,-0.83808,0.00052,6.40913]
[1780088166384,17.9,73535.32,296.4,-0.83813,0.00052,6.40782]
[1780088166387,17.9,73535.03,296.4,-0.83827,0.00052,6.40406]
[1780088166965,17.9,73534.13,296.4,-0.83875,0.00052,6.39182]
[1780088167972,17.9,73533.52,296.4,-0.83906,0.00052,6.38362]
[1780088168978,17.9,73533.1,296.4,-0.83927,0.00052,6.37802]
[1780088169986,17.9,73535.2,296.4,-0.83817,0.00052,6.4067]
[1780088170992,17.9,73530.16,296.4,-0.84079,0.00052,6.33828]
[1780088172000,17.9,73527.31,296.4,-0.84228,0.00052,6.29915]
[1780088174016,17.9,73529.15,296.4,-0.84132,0.00052,6.32444]
[1780088177429,17.9,73528.87,296.4,-0.84146,0.00052,6.32079]
[1780088177458,17.91,73528.87,296.4,-0.84144,0.00052,6.32118]
[1780088179051,17.91,73534.14,296.4,-0.8387,0.00052,6.39298]
[1780088182075,17.91,73535.89,296.4,-0.83778,0.00052,6.41699]
[1780088183082,17.91,73537.55,296.4,-0.8369,0.00053,6.43959]
[1780088188117,17.91,73537.98,296.4,-0.83668,0.00053,6.44535]
[1780088196174,17.91,73537.1,296.4,-0.83733,0.00053,6.42363]
[1780088201259,17.91,73536.71,296.4,-0.83754,0.00053,6.41832]
[1780088201361,17.91,73541.2,296.4,-0.83517,0.00053,6.47937]
[1780088202216,17.91,73543.92,296.4,-0.83371,0.00053,6.51662]
[1780088205603,17.91,73544.33,296.4,-0.83347,0.00053,6.52265]
[1780088212286,17.91,73545.75,296.4,-0.83265,0.00054,6.54362]
[1780088216314,17.91,73547.04,296.4,-0.83193,0.00054,6.56191]
[1780088221349,17.92,73543.82,296.4,-0.83362,0.00053,6.51901]
[1780088221927,17.92,73543.82,296.4,-0.83362,0.00053,6.51901]
[1780088222356,17.92,73541.51,296.4,-0.83484,0.00053,6.48785]
[1780088223491,17.92,73541.51,296.4,-0.83484,0.00053,6.48785]
[1780088223537,17.92,73544.35,296.4,-0.83331,0.00053,6.52669]
[1780088228431,17.92,73543.77,296.4,-0.83359,0.00053,6.51962]
[1780088231419,17.92,73541.97,296.4,-0.83451,0.00053,6.49611]
[1780088236454,17.93,73543.37,296.4,-0.83372,0.00053,6.51634]
[1780088237461,17.93,73546.0,296.4,-0.83231,0.00054,6.55225]
[1780088238467,17.93,73548.28,296.4,-0.83107,0.00054,6.58336]
[1780088239541,17.93,73548.28,296.4,-0.83107,0.00054,6.58336]
[1780088239632,17.93,73550.04,296.4,-0.83012,0.00054,6.60736]
[1780088242738,17.93,73551.08,296.4,-0.82955,0.00054,6.62173]
[1780088243503,17.93,73554.81,296.4,-0.82752,0.00055,6.67235]
[1780088244510,17.93,73557.64,296.4,-0.82597,0.00055,6.71069]
[1780088248538,17.93,73558.71,296.4,-0.82536,0.00055,6.72562]
[1780088254084,17.93,73558.72,296.4,-0.82534,0.00055,6.72607]
[1780088254580,17.93,73558.75,296.4,-0.82549,0.00055,6.71755]
[1780088255587,17.93,73558.15,296.4,-0.82581,0.00055,6.7096]
[1780088261721,17.94,73557.29,296.4,-0.82625,0.00055,6.69871]
[1780088267671,17.94,73557.41,296.4,-0.82612,0.00055,6.70185]
[1780088275727,17.95,73557.21,296.4,-0.82617,0.00055,6.70064]
[1780088284750,17.95,73557.21,296.4,-0.82617,0.00055,6.70064]
[1780088288819,17.95,73555.36,296.4,-0.82708,0.00055,6.67804]
[1780088293853,17.96,73558.18,296.4,-0.8255,0.00055,6.71717]
[1780088298888,17.96,73557.25,296.4,-0.82598,0.00055,6.70527]
[1780088303923,17.96,73557.23,296.4,-0.826,0.00055,6.70489]
[1780088308958,17.96,73557.38,296.4,-0.82589,0.00055,6.7076]
[1780088312986,17.96,73558.46,296.4,-0.82547,0.00055,6.71291]
[1780088313993,17.96,73559.39,296.4,-0.82496,0.00055,6.72544]
[1780088315318,17.96,73560.27,296.4,-0.82448,0.00055,6.73724]
[1780088317057,17.96,73562.11,296.4,-0.82346,0.00055,6.76205]
[1780088318021,17.96,73563.11,296.4,-0.82289,0.00055,6.77583]
[1780088319028,17.96,73563.55,296.4,-0.82264,0.00055,6.78204]
[1780088322049,17.96,73566.2,296.4,-0.82113,0.00056,6.81856]
[1780088327084,17.97,73565.95,296.4,-0.82123,0.00056,6.81612]
[1780088328091,17.97,73563.21,296.4,-0.82275,0.00055,6.77937]
[1780088329098,17.97,73562.7,296.4,-0.82302,0.00055,6.77272]
[1780088331111,17.97,73563.38,296.4,-0.82263,0.00055,6.78235]
[1780088332119,17.97,73564.74,296.4,-0.82186,0.00056,6.80094]
[1780088333126,17.97,73565.23,296.4,-0.82158,0.00056,6.80777]
[1780088334133,17.97,73564.66,296.4,-0.8219,0.00056,6.79998]
[1780088337154,17.97,73565.01,296.4,-0.82172,0.00056,6.80434]
[1780088339168,17.97,73565.85,296.4,-0.82126,0.00056,6.81542]
[1780088342188,17.97,73566.39,296.4,-0.82094,0.00056,6.82311]
[1780088343196,17.97,73564.29,296.4,-0.82211,0.00056,6.79496]
[1780088349238,17.97,73564.1,296.4,-0.82223,0.00056,6.79197]
[1780088354273,17.97,73563.71,296.4,-0.82247,0.00055,6.78616]
[1780088355280,17.97,73564.5,296.4,-0.82203,0.00056,6.7967]
[1780088358229,17.97,73564.42,296.4,-0.82207,0.00056,6.79579]
[1780088358304,17.97,73566.53,296.4,-0.82088,0.00056,6.82453]
[1780088359311,17.97,73567.77,296.4,-0.82019,0.00056,6.84138]
[1780088361325,17.97,73569.13,296.4,-0.81941,0.00056,6.85995]
[1780088363648,17.97,73573.17,296.4,-0.81713,0.00057,6.91441]
[1780088364708,17.97,73573.17,296.4,-0.81713,0.00057,6.91441]
[1780088364715,17.97,73581.25,296.4,-0.81253,0.00057,7.02281]
[1780088365353,17.97,73588.83,296.4,-0.80814,0.00058,7.12428]
[1780088366360,17.97,73590.37,296.4,-0.80723,0.00058,7.1449]
[1780088366873,17.97,73590.37,296.4,-0.80723,0.00058,7.1449]
[1780088367659,17.97,73589.69,296.4,-0.80763,0.00058,7.13591]
[1780088368374,17.97,73588.41,296.4,-0.80837,0.00058,7.11894]
[1780088369381,17.97,73590.71,296.4,-0.80702,0.00058,7.14969]
[1780088374417,17.97,73589.49,296.4,-0.80795,0.00058,7.12317]
[1780088379452,17.97,73588.94,296.4,-0.80831,0.00058,7.11483]
[1780088381466,17.97,73587.16,296.4,-0.80938,0.00058,7.09034]
[1780088384489,17.96,73585.77,296.4,-0.81025,0.00058,7.07037]
[1780088386503,17.96,73583.74,296.4,-0.81146,0.00058,7.04234]
[1780088387510,17.96,73582.12,296.4,-0.81241,0.00058,7.02024]
[1780088392546,17.95,73578.95,296.4,-0.81431,0.00057,6.97585]
[1780088397581,17.94,73579.06,296.4,-0.81432,0.00057,6.97562]
[1780088399595,17.94,73583.73,296.4,-0.81167,0.00058,7.03756]
[1780088400602,17.94,73588.06,296.4,-0.80918,0.00058,7.09508]
[1780088401609,17.94,73590.09,296.4,-0.80802,0.00058,7.12172]
[1780088402246,17.94,73590.09,296.4,-0.80802,0.00058,7.12172]
[1780088408663,17.93,73591.43,296.4,-0.80731,0.00059,7.13783]
[1780088412636,17.93,73591.54,296.4,-0.80727,0.00059,7.13877]
[1780088412690,17.93,73591.55,296.4,-0.80729,0.00059,7.13828]
[1780088413697,17.93,73592.89,296.4,-0.80652,0.00059,7.15584]
[1780088418735,17.92,73594.22,296.4,-0.80579,0.00059,7.17237]
[1780088419742,17.92,73595.38,296.4,-0.80512,0.00059,7.18758]
[1780088420749,17.92,73596.74,296.4,-0.80433,0.00059,7.20542]
[1780088423769,17.92,73597.07,296.4,-0.80417,0.00059,7.20895]
[1780088424777,17.92,73597.82,296.4,-0.80374,0.00059,7.21864]
[1780088425829,17.92,73598.2,296.4,-0.80353,0.00059,7.22339]
[1780088426815,17.92,73601.15,296.4,-0.80179,0.0006,7.2623]
[1780088427822,17.92,73601.95,296.4,-0.80133,0.0006,7.27257]
[1780088428425,17.92,73601.95,296.4,-0.80133,0.0006,7.27257]
[1780088428829,17.91,73598.69,296.4,-0.80329,0.00059,7.22889]
[1780088429836,17.91,73597.76,296.4,-0.80385,0.00059,7.2162]
[1780088432937,17.91,73597.58,296.4,-0.80418,0.00059,7.20343]
[1780088435879,17.91,73595.57,296.4,-0.8054,0.00059,7.1758]
[1780088436886,17.91,73595.85,296.4,-0.80525,0.00059,7.17929]
[1780088437893,17.91,73594.76,296.4,-0.8059,0.00059,7.1645]
[1780088442266,17.9,73594.37,296.4,-0.80616,0.00059,7.15862]
[1780088442367,17.9,73594.37,296.4,-0.80617,0.00059,7.1584]
[1780088448970,17.9,73594.46,296.4,-0.80619,0.00059,7.15806]
[1780088454005,17.89,73594.43,296.4,-0.80625,0.00059,7.15659]
[1780088461181,17.89,73595.15,296.4,-0.80586,0.00059,7.16556]
[1780088462062,17.89,73597.15,296.4,-0.80473,0.00059,7.19116]
[1780088463070,17.89,73598.32,296.4,-0.80404,0.00059,7.20651]
[1780088464077,17.89,73598.69,296.4,-0.80384,0.00059,7.21117]
[1780088466091,17.89,73597.95,296.4,-0.8043,0.00059,7.20076]
[1780088468104,17.88,73598.91,296.4,-0.80375,0.00059,7.21303]
[1780088473140,17.88,73600.26,296.4,-0.80301,0.0006,7.22963]
[1780088475154,17.88,73600.62,296.4,-0.80283,0.0006,7.23383]
[1780088480248,17.87,73600.58,296.4,-0.80288,0.0006,7.23269]
[1780088486230,17.87,73600.94,296.4,-0.80278,0.0006,7.2348]
[1780088488245,17.86,73599.87,296.4,-0.80345,0.0006,7.21992]
[1780088489253,17.86,73599.04,296.4,-0.80395,0.00059,7.20856]
[1780088494301,17.86,73598.95,296.4,-0.80423,0.00059,7.19704]
[1780088495295,17.86,73596.55,296.4,-0.80568,0.00059,7.16417]
[1780088496302,17.86,73595.18,296.4,-0.8065,0.00059,7.14561]
[1780088497450,17.86,73595.18,296.4,-0.8065,0.00059,7.14561]
[1780088497541,17.86,73595.1,296.4,-0.80657,0.00059,7.14415]
[1780088505366,17.85,73595.38,296.4,-0.80651,0.00059,7.14536]
[1780088510553,17.85,73595.38,296.4,-0.80651,0.00059,7.14536]
[1780088510899,17.84,73589.82,296.4,-0.8099,0.00058,7.06808]
[1780088511410,17.84,73581.69,296.4,-0.81461,0.00058,6.9585]
[1780088512417,17.84,73580.03,296.4,-0.81558,0.00057,6.93568]
[1780088518459,17.83,73580.05,296.4,-0.81563,0.00057,6.93453]
[1780088522487,17.83,73578.72,296.4,-0.81643,0.00057,6.91562]
[1780088527522,17.83,73578.66,296.4,-0.81652,0.00057,6.91352]
[1780088532557,17.82,73576.7,296.4,-0.81769,0.00057,6.88592]
[1780088533866,17.82,73576.7,296.4,-0.81769,0.00057,6.88592]
[1780088533923,17.82,73576.7,296.4,-0.81769,0.00057,6.88575]
[1780088534988,17.82,73571.28,296.4,-0.82078,0.00056,6.81206]
[1780088535578,17.82,73566.12,296.4,-0.82368,0.00056,6.74185]
[1780088536585,17.82,73565.72,296.4,-0.8239,0.00056,6.73642]
[1780088537594,17.82,73568.21,296.4,-0.82251,0.00056,6.77028]
[1780088539608,17.82,73567.65,296.4,-0.82282,0.00056,6.76261]
[1780088541622,17.82,73567.16,296.4,-0.8231,0.00056,6.75592]
[1780088544642,17.82,73566.73,296.4,-0.82334,0.00056,6.75006]
[1780088549679,17.82,73565.92,296.4,-0.82379,0.00056,6.73908]
[1780088550326,17.82,73565.92,296.4,-0.82379,0.00056,6.73908]
[1780088550552,17.82,73565.92,296.4,-0.82379,0.00056,6.73908]
[1780088550689,17.82,73563.8,296.4,-0.82497,0.00056,6.71026]
[1780088551209,17.82,73563.8,296.4,-0.82497,0.00056,6.71026]
[1780088551372,17.82,73563.8,296.4,-0.82497,0.00056,6.71026]
[1780088551693,17.82,73561.07,296.4,-0.82667,0.00055,6.66348]
[1780088552700,17.82,73560.48,296.4,-0.82699,0.00055,6.65548]
[1780088553707,17.82,73560.07,296.4,-0.82723,0.00055,6.64967]
[1780088554291,17.82,73560.07,296.4,-0.82723,0.00055,6.64967]
[1780088554713,17.82,73560.04,296.4,-0.82725,0.00055,6.64905]
[1780088555720,17.82,73557.35,296.4,-0.82874,0.00055,6.61217]
[1780088558742,17.82,73559.26,296.4,-0.82771,0.00055,6.63769]
[1780088559749,17.82,73562.49,296.4,-0.82592,0.00055,6.68176]
[1780088560756,17.82,73563.86,296.4,-0.82516,0.00056,6.70043]
[1780088562770,17.82,73564.17,296.4,-0.82499,0.00056,6.70463]
[1780088565791,17.82,73564.52,296.4,-0.82481,0.00056,6.70901]
[1780088567805,17.81,73564.86,296.4,-0.82465,0.00056,6.71291]
[1780088569823,17.81,73567.73,296.4,-0.82308,0.00056,6.75124]
[1780088570830,17.81,73571.35,296.4,-0.82105,0.00056,6.80037]
[1780088572664,17.81,73571.39,296.4,-0.82103,0.00056,6.80078]
[1780088572860,17.81,73574.06,296.4,-0.81953,0.00057,6.8369]
[1780088573096,17.81,73574.06,296.4,-0.81953,0.00057,6.8369]
[1780088573857,17.81,73574.06,296.4,-0.81953,0.00057,6.8369]
[1780088573863,17.81,73586.03,296.4,-0.81266,0.00058,6.99885]
[1780088574122,17.81,73586.03,296.4,-0.81266,0.00058,6.99885]
[1780088574870,17.81,73591.55,296.4,-0.80946,0.00059,7.07295]
[1780088576884,17.81,73593.57,296.4,-0.80831,0.00059,7.0993]
[1780088581920,17.8,73593.92,296.4,-0.8082,0.00059,7.10177]
[1780088583035,17.8,73593.92,296.4,-0.8082,0.00059,7.10177]
[1780088583934,17.8,73601.0,296.4,-0.80403,0.0006,7.19623]
[1780088584941,17.8,73605.77,296.4,-0.80118,0.0006,7.25976]
[1780088585948,17.79,73606.86,296.4,-0.80054,0.0006,7.27396]
[1780088586955,17.79,73608.93,296.4,-0.7993,0.00061,7.3012]
[1780088587962,17.79,73609.74,296.4,-0.79883,0.00061,7.31159]
[1780088588969,17.79,73610.54,296.4,-0.79836,0.00061,7.32184]
[1780088591990,17.79,73605.14,296.4,-0.80169,0.0006,7.24848]
[1780088592996,17.79,73605.74,296.4,-0.80134,0.0006,7.25616]
[1780088597032,17.78,73605.12,296.4,-0.80178,0.0006,7.24647]
[1780088598039,17.78,73602.29,296.4,-0.80349,0.0006,7.20823]
[1780088599046,17.78,73599.83,296.4,-0.80497,0.0006,7.17492]
[1780088600052,17.78,73599.33,296.4,-0.80528,0.0006,7.16795]
[1780088600749,17.78,73599.33,296.4,-0.80528,0.0006,7.16795]
[1780088600770,17.78,73599.33,296.4,-0.80528,0.0006,7.16795]
[1780088601060,17.78,73598.6,296.4,-0.80573,0.00059,7.15789]
[1780088602067,17.78,73597.79,296.4,-0.80622,0.00059,7.14676]
[1780088602595,17.78,73597.79,296.4,-0.80622,0.00059,7.14676]
[1780088603074,17.78,73596.27,296.4,-0.80713,0.00059,7.12609]
[1780088604081,17.77,73593.97,296.4,-0.8085,0.00059,7.09491]
[1780088604452,17.77,73593.97,296.4,-0.8085,0.00059,7.09491]
[1780088605088,17.77,73591.86,296.4,-0.80976,0.00059,7.06601]
[1780088606094,17.77,73588.95,296.4,-0.81148,0.00058,7.0263]
[1780088610487,17.77,73589.3,296.4,-0.81132,0.00058,7.02997]
[1780088616166,17.76,73589.13,296.4,-0.81171,0.00058,7.01567]
[1780088618181,17.76,73587.57,296.4,-0.81265,0.00058,6.99387]
[1780088619188,17.76,73585.47,296.4,-0.81389,0.00058,6.9651]
[1780088621202,17.76,73583.46,296.4,-0.81508,0.00058,6.93729]
[1780088625785,17.75,73583.56,296.4,-0.81503,0.00058,6.93839]
[1780088626237,17.75,73581.88,296.4,-0.81604,0.00058,6.91458]
[1780088627244,17.75,73580.46,296.4,-0.81687,0.00057,6.89506]
[1780088632278,17.75,73579.96,296.4,-0.8172,0.00057,6.88731]
[1780088642349,17.74,73579.96,296.4,-0.81728,0.00057,6.88543]
[1780088647384,17.74,73580.02,296.4,-0.81728,0.00057,6.88532]
[1780088653426,17.74,73580.26,296.4,-0.81719,0.00057,6.88747]
[1780088654433,17.74,73583.7,296.4,-0.81522,0.00058,6.93407]
[1780088655440,17.73,73586.13,296.4,-0.81382,0.00058,6.96683]
[1780088657590,17.73,73586.21,296.4,-0.81378,0.00058,6.96764]
[1780088657639,17.73,73586.25,296.4,-0.81377,0.00058,6.9679]
[1780088658461,17.73,73588.57,296.4,-0.81243,0.00058,6.9991]
[1780088659468,17.73,73591.83,296.4,-0.81054,0.00059,7.04295]
[1780088664503,17.72,73594.04,296.4,-0.80932,0.00059,7.071]
[1780088665510,17.72,73596.53,296.4,-0.80786,0.00059,7.10428]
[1780088666518,17.72,73597.02,296.4,-0.80759,0.00059,7.1105]
[1780088667692,17.72,73597.19,296.4,-0.80752,0.00059,7.11191]
[1780088670545,17.72,73597.41,296.4,-0.80743,0.00059,7.11399]
[1780088676587,17.71,73597.5,296.4,-0.80768,0.00059,7.10299]
[1780088681622,17.7,73597.58,296.4,-0.80773,0.00059,7.10189]
[1780088687996,17.7,73597.58,296.4,-0.80779,0.00059,7.10058]
[1780088693707,17.68,73597.33,296.4,-0.80813,0.00059,7.09289]
[1780088695722,17.68,73597.76,296.4,-0.80791,0.00059,7.09787]
[1780088696729,17.68,73597.46,296.4,-0.80811,0.00059,7.09338]
[1780088703025,17.68,73597.54,296.4,-0.8081,0.00059,7.09362]
[1780088703127,17.67,73650.53,296.4,-0.77511,0.00065,7.79546]
[1780088703778,17.66,73650.55,296.4,-0.77521,0.00065,7.79352]
[1780088708814,17.63,73650.39,296.4,-0.77575,0.00065,7.78291]
[1780088709820,17.63,73654.47,296.4,-0.77309,0.00066,7.83536]
[1780088710758,17.63,73654.47,296.4,-0.77309,0.00066,7.83536]
[1780088710924,17.62,73607.47,296.4,-0.80289,0.00061,7.21115]
[1780088712156,17.62,73610.3,296.4,-0.80118,0.00061,7.24914]
[1780088712842,17.62,73612.25,296.4,-0.8,0.00061,7.27515]
[1780088716870,17.61,73610.95,296.4,-0.80084,0.00061,7.25665]
[1780088717877,17.61,73612.47,296.4,-0.79992,0.00061,7.27693]
[1780088719063,17.61,73610.95,296.4,-0.80086,0.00061,7.25618]
[1780088722912,17.61,73612.31,296.4,-0.80007,0.00061,7.27359]
[1780088726940,17.61,73614.88,296.4,-0.79854,0.00061,7.30725]
[1780088730967,17.6,73613.51,296.4,-0.79943,0.00061,7.28767]
[1780088736009,17.6,73614.41,296.4,-0.79912,0.00061,7.28894]
[1780088742045,17.59,73613.82,296.4,-0.79956,0.00061,7.27936]
[1780088748087,17.59,73614.29,296.4,-0.79931,0.00061,7.28491]
[1780088753123,17.59,73614.5,296.4,-0.79919,0.00061,7.28745]
[1780088760172,17.59,73614.54,296.4,-0.79919,0.00061,7.28756]
[1780088762744,17.59,73615.72,296.4,-0.79847,0.00062,7.30334]
[1780088763193,17.59,73609.91,296.4,-0.80203,0.00061,7.22482]
[1780088764200,17.59,73606.73,296.4,-0.80397,0.00061,7.18153]
[1780088765207,17.59,73607.34,296.4,-0.80361,0.00061,7.18964]
[1780088770242,17.58,73607.35,296.4,-0.80368,0.00061,7.18798]
[1780088773263,17.58,73607.95,296.4,-0.80336,0.00061,7.19529]
[1780088778298,17.57,73607.84,296.4,-0.80353,0.00061,7.19135]
[1780088780312,17.57,73606.48,296.4,-0.80437,0.00061,7.17256]
[1780088785347,17.57,73606.19,296.4,-0.80458,0.00061,7.1679]
[1780088788368,17.56,73606.97,296.4,-0.80413,0.00061,7.17807]
[1780088791389,17.56,73607.54,296.4,-0.80399,0.00061,7.17579]
[1780088793847,17.56,73607.69,296.4,-0.8039,0.00061,7.17767]
[1780088794168,17.56,73607.69,296.4,-0.8039,0.00061,7.17767]
[1780088794410,17.56,73612.67,296.4,-0.80088,0.00061,7.24485]
[1780088795417,17.56,73614.81,296.4,-0.79958,0.00062,7.27355]
[1780088797431,17.56,73616.02,296.4,-0.79886,0.00062,7.28935]
[1780088800452,17.55,73614.31,296.4,-0.79995,0.00061,7.26539]
[1780088801459,17.55,73613.45,296.4,-0.80049,0.00061,7.2535]
[1780088802466,17.55,73608.47,296.4,-0.80354,0.00061,7.18576]
[1780088803473,17.55,73603.99,296.4,-0.80626,0.0006,7.12468]
[1780088804480,17.55,73604.89,296.4,-0.80572,0.0006,7.13684]
[1780088805487,17.55,73604.44,296.4,-0.806,0.0006,7.13061]
[1780088809515,17.55,73605.09,296.4,-0.80563,0.0006,7.13892]
[1780088810523,17.55,73605.55,296.4,-0.80536,0.0006,7.14502]
[1780088811530,17.55,73606.2,296.4,-0.80497,0.00061,7.1537]
[1780088814483,17.55,73606.45,296.4,-0.80484,0.00061,7.15676]
[1780088814617,17.55,73606.45,296.4,-0.80484,0.00061,7.15676]
[1780088814818,17.55,73606.45,296.4,-0.80484,0.00061,7.15676]
[1780088814903,17.55,73606.66,296.4,-0.80471,0.00061,7.1596]
[1780088815558,17.55,73609.74,296.4,-0.80284,0.00061,7.20144]
[1780088817107,17.55,73613.36,296.4,-0.80062,0.00061,7.25067]
[1780088817572,17.55,73623.29,296.4,-0.79447,0.00062,7.38457]
[1780088818796,17.55,73626.07,296.4,-0.79273,0.00063,7.42175]
[1780088819586,17.55,73628.47,296.4,-0.79123,0.00063,7.45373]
[1780088822939,17.55,73629.02,296.4,-0.79089,0.00063,7.46078]
[1780088824564,17.54,73630.03,296.4,-0.7903,0.00063,7.47334]
[1780088825130,17.54,73636.46,296.4,-0.78622,0.00064,7.55869]
[1780088826193,17.54,73646.08,296.4,-0.78001,0.00065,7.68584]
[1780088826941,17.54,73646.08,296.4,-0.78001,0.00065,7.68584]
[1780088827265,17.54,73650.26,296.4,-0.77727,0.00065,7.74091]
[1780088828292,17.54,73655.33,296.4,-0.77394,0.00066,7.80694]
[1780088828653,17.54,73664.56,296.4,-0.7678,0.00067,7.92617]
[1780088830298,17.54,73669.08,296.4,-0.76478,0.00067,7.98361]
[1780088832680,17.54,73667.82,296.4,-0.76565,0.00067,7.9672]
[1780088833688,17.54,73664.64,296.4,-0.76779,0.00067,7.92635]
[1780088834695,17.54,73662.72,296.4,-0.76908,0.00067,7.90159]
[1780088835938,17.54,73664.92,296.4,-0.76761,0.00067,7.92982]
[1780088836709,17.54,73665.82,296.4,-0.76701,0.00067,7.94137]
[1780088837716,17.54,73667.61,296.4,-0.76581,0.00067,7.96425]
[1780088838723,17.54,73668.52,296.4,-0.7652,0.00067,7.97583]
[1780088843758,17.54,73669.42,296.4,-0.76461,0.00068,7.98688]
[1780088848792,17.53,73671.02,296.4,-0.76358,0.00068,8.00639]
[1780088852448,17.53,73671.28,296.4,-0.76361,0.00068,7.99965]
[1780088852762,17.53,73671.28,296.4,-0.76361,0.00068,7.99965]
[1780088852813,17.53,73671.28,296.4,-0.76361,0.00068,7.99965]
[1780088853119,17.53,73673.39,296.4,-0.7622,0.00068,8.02614]
[1780088853829,17.53,73678.0,296.4,-0.75905,0.00068,8.08447]
[1780088854836,17.53,73680.4,296.4,-0.75741,0.00069,8.11456]
[1780088855491,17.53,73680.4,296.4,-0.75741,0.00069,8.11456]
[1780088855843,17.53,73680.54,296.4,-0.75732,0.00069,8.11615]
[1780088856850,17.53,73679.23,296.4,-0.75823,0.00069,8.09947]
[1780088857913,17.53,73679.23,296.4,-0.75823,0.00069,8.09947]
[1780088858014,17.53,73678.07,296.4,-0.75903,0.00069,8.08479]
[1780088858864,17.53,73677.13,296.4,-0.75968,0.00068,8.07293]
[1780088859871,17.53,73676.15,296.4,-0.76034,0.00068,8.06057]
[1780088863899,17.52,73670.9,296.4,-0.76396,0.00068,7.99313]
[1780088864906,17.52,73669.99,296.4,-0.76459,0.00068,7.98123]
[1780088865913,17.52,73669.56,296.4,-0.7649,0.00068,7.97545]
[1780088866920,17.52,73669.3,296.4,-0.76509,0.00068,7.97186]
[1780088869942,17.52,73669.69,296.4,-0.76487,0.00068,7.97603]
[1780088875984,17.51,73669.7,296.4,-0.76495,0.00068,7.97452]
[1780088876991,17.51,73669.16,296.4,-0.76533,0.00068,7.96734]
[1780088877998,17.51,73668.93,296.4,-0.7655,0.00068,7.96413]
[1780088880176,17.51,73668.93,296.4,-0.7655,0.00068,7.96413]
[1780088880240,17.51,73665.89,296.4,-0.76757,0.00067,7.92459]
[1780088881033,17.5,73662.65,296.4,-0.76977,0.00067,7.88245]
[1780088882304,17.5,73661.82,296.4,-0.77034,0.00067,7.87138]
[1780088883047,17.5,73655.07,296.4,-0.77484,0.00066,7.78333]
[1780088884054,17.5,73649.09,296.4,-0.7788,0.00065,7.70462]
[1780088885061,17.5,73648.06,296.4,-0.77947,0.00065,7.69099]
[1780088886068,17.5,73646.75,296.4,-0.78033,0.00065,7.67368]
[1780088887075,17.5,73644.77,296.4,-0.78164,0.00065,7.64721]
[1780088888082,17.5,73642.2,296.4,-0.78332,0.00065,7.61284]
[1780088888389,17.5,73642.2,296.4,-0.78332,0.00065,7.61284]
[1780088888525,17.5,73642.2,296.4,-0.78332,0.00065,7.61284]
[1780088889089,17.49,73638.19,296.4,-0.78592,0.00064,7.55926]
[1780088890096,17.49,73634.71,296.4,-0.78816,0.00064,7.5126]
[1780088895133,17.49,73635.81,296.4,-0.78756,0.00064,7.52532]
[1780088899325,17.48,73635.57,296.4,-0.78778,0.00064,7.52058]
[1780088911245,17.46,73636.16,296.4,-0.78791,0.00064,7.51225]
[1780088916280,17.45,73635.73,296.4,-0.78831,0.00064,7.50397]
[1780088916446,17.45,73635.73,296.4,-0.78831,0.00064,7.50397]
[1780088916605,17.45,73635.73,296.4,-0.78831,0.00064,7.50397]
[1780088917401,17.45,73634.11,296.4,-0.78937,0.00064,7.48175]
[1780088918294,17.44,73632.34,296.4,-0.79052,0.00064,7.45751]
[1780088919301,17.44,73632.26,296.4,-0.79059,0.00064,7.45598]
[1780088920308,17.44,73631.82,296.4,-0.79089,0.00064,7.44962]
[1780088921315,17.44,73626.41,296.4,-0.79434,0.00063,7.37625]
[1780088926350,17.43,73626.26,296.4,-0.79452,0.00063,7.37241]
[1780088931385,17.43,73626.04,296.4,-0.79474,0.00063,7.36765]
[1780088932854,17.43,73626.19,296.4,-0.79466,0.00063,7.36932]
[1780088932955,17.42,73626.19,296.4,-0.79468,0.00063,7.36895]
[1780088937427,17.42,73627.81,296.4,-0.79373,0.00063,7.38937]
[1780088941716,17.42,73627.56,296.4,-0.79394,0.00063,7.38485]
[1780088941947,17.42,73627.56,296.4,-0.79394,0.00063,7.38485]
[1780088941958,17.41,73627.56,296.4,-0.79396,0.00063,7.38447]
[1780088942463,17.41,73624.5,296.4,-0.79589,0.00063,7.34295]
[1780088943471,17.41,73620.58,296.4,-0.79836,0.00062,7.28937]
[1780088945313,17.41,73620.58,296.4,-0.79836,0.00062,7.28937]
[1780088945485,17.41,73623.49,296.4,-0.79657,0.00063,7.32834]
[1780088949816,17.41,73623.93,296.4,-0.79634,0.00063,7.3333]
[1780088949918,17.41,73623.91,296.4,-0.79637,0.00063,7.33269]
[1780088950530,17.4,73629.11,296.4,-0.7931,0.00063,7.40279]
[1780088951537,17.4,73634.65,296.4,-0.7896,0.00064,7.47707]
[1780088952544,17.4,73633.62,296.4,-0.79028,0.00064,7.46272]
[1780088953943,17.4,73634.04,296.4,-0.79003,0.00064,7.4679]
[1780088954558,17.4,73634.27,296.4,-0.78991,0.00064,7.47051]
[1780088955488,17.4,73634.27,296.4,-0.78991,0.00064,7.47051]
[1780088955587,17.4,73634.27,296.4,-0.78991,0.00064,7.47051]
[1780088955665,17.4,73634.15,296.4,-0.79001,0.00064,7.46841]
[1780088956572,17.39,73632.51,296.4,-0.79108,0.00064,7.44584]
[1780088957579,17.39,73625.96,296.4,-0.79525,0.00063,7.35679]
[1780088959593,17.39,73623.79,296.4,-0.79665,0.00063,7.32662]
[1780088965635,17.38,73623.86,296.4,-0.7967,0.00063,7.32558]
[1780088967649,17.38,73620.48,296.4,-0.79884,0.00062,7.27892]
[1780088971677,17.38,73621.5,296.4,-0.79844,0.00063,7.28214]
[1780088972851,17.38,73621.5,296.4,-0.79844,0.00063,7.28214]
[1780088973589,17.38,73621.55,296.4,-0.79842,0.00063,7.28253]
[1780088973691,17.38,73622.27,296.4,-0.79798,0.00063,7.29206]
[1780088974698,17.37,73629.46,296.4,-0.79347,0.00063,7.38944]
[1780088975705,17.37,73631.46,296.4,-0.79221,0.00064,7.4161]
[1780088977622,17.37,73631.66,296.4,-0.79211,0.00064,7.41837]
[1780088977679,17.37,73631.66,296.4,-0.79211,0.00064,7.41837]
[1780088977720,17.37,73630.25,296.4,-0.79303,0.00064,7.39886]
[1780088978727,17.37,73626.98,296.4,-0.79512,0.00063,7.3541]
[1780088979734,17.37,73624.95,296.4,-0.79641,0.00063,7.32614]
[1780088986212,17.36,73624.76,296.4,-0.7966,0.00063,7.32221]
[1780088991817,17.35,73624.63,296.4,-0.7968,0.00063,7.31778]
[1780088996853,17.35,73624.86,296.4,-0.79673,0.00063,7.31928]
[1780089001888,17.34,73624.7,296.4,-0.79691,0.00063,7.31548]
[1780089006923,17.34,73624.35,296.4,-0.7972,0.00063,7.30911]
[1780089016994,17.33,73624.35,296.4,-0.79735,0.00063,7.30602]
[1780089023037,17.32,73624.15,296.4,-0.79757,0.00063,7.30115]
[1780089036128,17.31,73624.4,296.4,-0.79778,0.00063,7.29111]
[1780089041163,17.3,73624.48,296.4,-0.79779,0.00063,7.29078]
[1780089043294,17.3,73624.48,296.4,-0.79779,0.00063,7.29078]
[1780089044775,17.3,73622.62,296.4,-0.799,0.00063,7.26449]
[1780089045192,17.3,73621.25,296.4,-0.79987,0.00063,7.24545]
[1780089046199,17.3,73626.69,296.4,-0.79645,0.00063,7.31998]
[1780089047206,17.3,73628.74,296.4,-0.79515,0.00063,7.34792]
[1780089054255,17.3,73629.36,296.4,-0.79478,0.00064,7.35592]
[1780089056269,17.3,73627.59,296.4,-0.79591,0.00063,7.33166]
[1780089061304,17.3,73628.11,296.4,-0.79559,0.00063,7.33855]
[1780089066339,17.29,73629.05,296.4,-0.795,0.00063,7.35118]
[1780089067346,17.29,73631.31,296.4,-0.79356,0.00064,7.38194]
[1780089068353,17.29,73634.49,296.4,-0.79153,0.00064,7.4251]
[1780089069360,17.29,73633.91,296.4,-0.79191,0.00064,7.41712]
[1780089070369,17.29,73634.15,296.4,-0.79176,0.00064,7.42028]
[1780089071374,17.29,73633.94,296.4,-0.7919,0.00064,7.41733]
[1780089073388,17.29,73634.62,296.4,-0.79147,0.00064,7.42637]
[1780089075402,17.29,73636.98,296.4,-0.78996,0.00064,7.45816]
[1780089076409,17.29,73643.44,296.4,-0.78578,0.00065,7.54522]
[1780089077416,17.29,73644.81,296.4,-0.7849,0.00065,7.56341]
[1780089079431,17.29,73645.49,296.4,-0.78448,0.00065,7.57204]
[1780089083850,17.29,73645.89,296.4,-0.78427,0.00065,7.57639]
[1780089084466,17.28,73646.91,296.4,-0.78361,0.00066,7.58982]
[1780089085473,17.28,73647.65,296.4,-0.78313,0.00066,7.59967]
[1780089088494,17.28,73648.07,296.4,-0.78287,0.00066,7.60503]
[1780089088789,17.28,73648.07,296.4,-0.78287,0.00066,7.60503]
[1780089089501,17.28,73648.57,296.4,-0.78255,0.00066,7.61164]
[1780089090508,17.28,73649.37,296.4,-0.78202,0.00066,7.62225]
[1780089093529,17.28,73648.84,296.4,-0.78257,0.00066,7.60537]
[1780089094535,17.28,73649.24,296.4,-0.78231,0.00066,7.61064]
[1780089102320,17.28,73649.27,296.4,-0.7823,0.00066,7.61084]
[1780089102592,17.28,73651.56,296.4,-0.78082,0.00066,7.64088]
[1780089104606,17.28,73651.89,296.4,-0.78061,0.00066,7.64503]
[1780089105613,17.28,73655.33,296.4,-0.77833,0.00067,7.69074]
[1780089107170,17.27,73656.73,296.4,-0.77742,0.00067,7.70897]
[1780089108479,17.27,73656.73,296.4,-0.77742,0.00067,7.70897]
[1780089108581,17.27,73657.26,296.4,-0.77708,0.00067,7.7158]
[1780089109641,17.27,73657.74,296.4,-0.77677,0.00067,7.72196]
[1780089114633,17.27,73657.75,296.4,-0.7768,0.00067,7.72127]
[1780089116127,17.27,73657.71,296.4,-0.77684,0.00067,7.72054]
[1780089116568,17.27,73657.71,296.4,-0.77684,0.00067,7.72054]
[1780089116608,17.27,73657.57,296.4,-0.77695,0.00067,7.71829]
[1780089117137,17.27,73662.81,296.4,-0.77345,0.00067,7.78741]
[1780089117697,17.27,73665.64,296.4,-0.77153,0.00068,7.82467]
[1780089118704,17.27,73668.98,296.4,-0.76927,0.00068,7.86838]
[1780089119711,17.27,73669.89,296.4,-0.76866,0.00068,7.88016]
[1780089120718,17.27,73666.7,296.4,-0.77083,0.00068,7.83826]
[1780089121725,17.27,73665.06,296.4,-0.77195,0.00068,7.81663]
[1780089125796,17.26,73664.92,296.4,-0.77205,0.00068,7.81461]
[1780089125834,17.26,73664.09,296.4,-0.77262,0.00068,7.80363]
[1780089126760,17.26,73660.91,296.4,-0.77476,0.00067,7.76162]
[1780089127767,17.26,73659.46,296.4,-0.77574,0.00067,7.74234]
[1780089132802,17.26,73659.65,296.4,-0.77563,0.00067,7.74455]
[1780089137837,17.26,73660.01,296.4,-0.77542,0.00067,7.7487]
[1780089139364,17.26,73660.01,296.4,-0.77542,0.00067,7.7487]
[1780089139851,17.26,73664.79,296.4,-0.77221,0.00068,7.81149]
[1780089140858,17.26,73668.18,296.4,-0.76992,0.00068,7.85579]
[1780089141865,17.26,73669.22,296.4,-0.76923,0.00068,7.86914]
[1780089151934,17.25,73669.35,296.4,-0.76942,0.00068,7.85949]
[1780089156970,17.24,73669.48,296.4,-0.7694,0.00068,7.85984]
[1780089161464,17.24,73670.5,296.4,-0.76878,0.00068,7.87186]
[1780089164020,17.24,73671.38,296.4,-0.7682,0.00068,7.88282]
[1780089167041,17.23,73667.62,296.4,-0.77081,0.00068,7.83267]
[1780089168048,17.23,73666.57,296.4,-0.77154,0.00068,7.81857]
[1780089169055,17.23,73665.39,296.4,-0.77235,0.00068,7.80278]
[1780089171069,17.23,73664.81,296.4,-0.77277,0.00068,7.79471]
[1780089172076,17.23,73664.33,296.4,-0.77311,0.00068,7.78817]
[1780089172738,17.23,73664.33,296.4,-0.77311,0.00068,7.78817]
[1780089177111,17.22,73664.87,296.4,-0.77279,0.00068,7.79437]
[1780089179125,17.22,73665.2,296.4,-0.77257,0.00068,7.79865]
[1780089180176,17.22,73665.2,296.4,-0.77257,0.00068,7.79865]
[1780089180227,17.22,73665.63,296.4,-0.77228,0.00068,7.80422]
[1780089181141,17.22,73670.38,296.4,-0.76905,0.00068,7.86664]
[1780089182147,17.22,73675.47,296.4,-0.76556,0.00069,7.93307]
[1780089183154,17.22,73677.04,296.4,-0.76448,0.00069,7.95336]
[1780089184385,17.22,73678.57,296.4,-0.76344,0.00069,7.97281]
[1780089185170,17.22,73680.2,296.4,-0.76231,0.00069,7.99391]
[1780089186998,17.22,73680.45,296.4,-0.76215,0.00069,7.99691]
[1780089187004,17.22,73680.45,296.4,-0.76215,0.00069,7.99691]
[1780089187182,17.22,73681.22,296.4,-0.76163,0.0007,8.00661]
[1780089188189,17.22,73684.91,296.4,-0.75907,0.0007,8.05386]
[1780089188860,17.22,73684.91,296.4,-0.75907,0.0007,8.05386]
[1780089189196,17.22,73689.17,296.4,-0.75609,0.0007,8.10809]
[1780089190203,17.22,73693.79,296.4,-0.75282,0.00071,8.16675]
[1780089191315,17.22,73694.47,296.4,-0.75235,0.00071,8.17517]
[1780089192556,17.22,73695.67,296.4,-0.75151,0.00071,8.19018]
[1780089193224,17.22,73704.09,296.4,-0.74548,0.00072,8.29554]
[1780089194231,17.21,73711.39,296.4,-0.74027,0.00073,8.38422]
[1780089195238,17.21,73710.59,296.4,-0.74085,0.00073,8.37441]
[1780089197072,17.21,73710.59,296.4,-0.74085,0.00073,8.37441]
[1780089197099,17.21,73710.59,296.4,-0.74085,0.00073,8.37441]
[1780089197579,17.17,73715.25,296.4,-0.73794,0.00073,8.42316]
[1780089198259,17.17,73719.18,296.4,-0.73499,0.00074,8.47188]
[1780089199266,17.18,73722.43,296.4,-0.73252,0.00074,8.51222]
[1780089200273,17.18,73724.46,296.4,-0.73096,0.00074,8.53729]
[1780089202287,17.19,73726.77,296.4,-0.72919,0.00074,8.56574]
[1780089203294,17.19,73725.98,296.4,-0.72976,0.00074,8.55657]
[1780089208360,17.2,73726.53,296.4,-0.72929,0.00074,8.56414]
[1780089208692,17.2,73726.53,296.4,-0.72929,0.00074,8.56414]
[1780089208822,17.2,73727.0,296.4,-0.72892,0.00074,8.56994]
[1780089209336,17.2,73742.21,296.4,-0.71747,0.00076,8.74725]
[1780089209798,17.2,73742.21,296.4,-0.71747,0.00076,8.74725]
[1780089209907,17.2,73742.21,296.4,-0.71747,0.00076,8.74725]
[1780089210343,17.2,73753.25,296.4,-0.70894,0.00077,8.87273]
[1780089211350,17.2,73750.62,296.4,-0.71112,0.00077,8.83446]
[1780089214370,17.21,73752.07,296.4,-0.70999,0.00077,8.85084]
[1780089219406,17.21,73751.33,296.4,-0.71056,0.00077,8.84259]
[1780089220413,17.21,73747.22,296.4,-0.71366,0.00076,8.79724]
[1780089221574,17.2,73744.81,296.4,-0.71559,0.00076,8.76861]
[1780089226455,17.2,73740.47,296.4,-0.71895,0.00076,8.71822]
[1780089227462,17.2,73739.43,296.4,-0.71974,0.00076,8.70612]
[1780089230482,17.19,73738.61,296.4,-0.72042,0.00076,8.69588]
[1780089233504,17.19,73737.23,296.4,-0.72151,0.00076,8.67918]
[1780089234511,17.19,73736.31,296.4,-0.72222,0.00075,8.66828]
[1780089238539,17.18,73735.51,296.4,-0.72288,0.00075,8.65815]
[1780089239546,17.18,73736.95,296.4,-0.7218,0.00076,8.6747]
[1780089240553,17.18,73738.06,296.4,-0.72098,0.00076,8.68735]
[1780089241561,17.18,73736.57,296.4,-0.72212,0.00076,8.66985]
[1780089242567,17.18,73734.06,296.4,-0.72403,0.00075,8.64037]
[1780089243573,17.18,73730.69,296.4,-0.72657,0.00075,8.60061]
[1780089244581,17.18,73729.89,296.4,-0.72718,0.00075,8.59101]
[1780089245588,17.17,73729.03,296.4,-0.72783,0.00075,8.58069]
[1780089247602,17.17,73727.98,296.4,-0.72864,0.00075,8.56784]
[1780089248608,17.17,73728.49,296.4,-0.72828,0.00075,8.57362]
[1780089249616,17.17,73727.81,296.4,-0.7288,0.00075,8.56528]
[1780089250287,17.17,73727.81,296.4,-0.7288,0.00075,8.56528]
[1780089250350,17.17,73727.81,296.4,-0.7288,0.00075,8.56528]
[1780089250625,17.17,73725.44,296.4,-0.73059,0.00074,8.5368]
[1780089251750,17.17,73719.5,296.4,-0.73501,0.00074,8.46513]
[1780089252639,17.17,73717.07,296.4,-0.73681,0.00074,8.43544]
[1780089253646,17.16,73713.93,296.4,-0.73913,0.00073,8.39694]
[1780089254653,17.16,73713.01,296.4,-0.73981,0.00073,8.38552]
[1780089259688,17.16,73713.25,296.4,-0.73968,0.00073,8.38774]
[1780089264723,17.16,73713.48,296.4,-0.73955,0.00073,8.38983]
[1780089268347,17.15,73713.67,296.4,-0.73944,0.00073,8.39173]
[1780089268751,17.15,73716.27,296.4,-0.73754,0.00074,8.42338]
[1780089269758,17.15,73717.09,296.4,-0.73695,0.00074,8.43319]
[1780089271774,17.15,73719.61,296.4,-0.73527,0.00074,8.45425]
[1780089272779,17.15,73720.39,296.4,-0.73471,0.00074,8.46348]
[1780089278523,17.15,73720.73,296.4,-0.73451,0.00074,8.46672]
[1780089278539,17.14,73722.24,296.4,-0.73342,0.00074,8.4845]
[1780089279556,17.14,73722.24,296.4,-0.73342,0.00074,8.4845]
[1780089279639,17.14,73723.16,296.4,-0.73275,0.00074,8.49534]
[1780089279828,17.14,73720.95,296.4,-0.73439,0.00074,8.46867]
[1780089281165,17.14,73720.95,296.4,-0.73439,0.00074,8.46867]
[1780089281198,17.14,73720.67,296.4,-0.73462,0.00074,8.46506]
[1780089281842,17.14,73718.77,296.4,-0.73603,0.00074,8.4418]
[1780089284863,17.14,73717.55,296.4,-0.73697,0.00074,8.42637]
[1780089289898,17.13,73717.1,296.4,-0.73736,0.00074,8.41998]
[1780089294932,17.13,73714.93,296.4,-0.739,0.00073,8.39263]
[1780089296947,17.13,73714.03,296.4,-0.73967,0.00073,8.38147]
[1780089297954,17.13,73714.74,296.4,-0.73915,0.00073,8.39014]
[1780089303798,17.13,73714.74,296.4,-0.73916,0.00073,8.38996]
[1780089303996,17.13,73717.87,296.4,-0.73687,0.00074,8.42807]
[1780089305008,17.13,73719.07,296.4,-0.73599,0.00074,8.44258]
[1780089307017,17.12,73719.89,296.4,-0.7354,0.00074,8.45231]
[1780089309708,17.12,73720.03,296.4,-0.7353,0.00074,8.45388]
[1780089309802,17.12,73719.68,296.4,-0.73557,0.00074,8.44938]
[1780089310038,17.12,73718.87,296.4,-0.73617,0.00074,8.43954]
[1780089311045,17.12,73714.81,296.4,-0.73917,0.00073,8.3898]
[1780089312052,17.12,73710.0,296.4,-0.7427,0.00073,8.33041]
[1780089314066,17.12,73708.2,296.4,-0.74401,0.00073,8.30807]
[1780089318094,17.12,73711.47,296.4,-0.74162,0.00073,8.34869]
[1780089323223,17.12,73711.9,296.4,-0.74131,0.00073,8.35392]
[1780089324159,17.12,73709.18,296.4,-0.7433,0.00073,8.32016]
[1780089329194,17.12,73709.37,296.4,-0.74316,0.00073,8.32255]
[1780089334229,17.12,73709.06,296.4,-0.74355,0.00073,8.30952]
[1780089339264,17.12,73708.87,296.4,-0.74368,0.00073,8.30727]
[1780089345306,17.12,73708.9,296.4,-0.74365,0.00073,8.3078]
[1780089354807,17.12,73709.03,296.4,-0.74355,0.00073,8.30952]
[1780089355376,17.12,73705.92,296.4,-0.7458,0.00073,8.27095]
[1780089355942,17.12,73705.92,296.4,-0.7458,0.00073,8.27095]
[1780089355949,17.12,73705.92,296.4,-0.7458,0.00073,8.27095]
[1780089356383,17.12,73701.44,296.4,-0.74905,0.00072,8.21468]
[1780089361418,17.12,73700.04,296.4,-0.75004,0.00072,8.19717]
[1780089366453,17.12,73700.76,296.4,-0.74952,0.00072,8.20644]
[1780089372495,17.13,73700.69,296.4,-0.74955,0.00072,8.20575]
[1780089375635,17.13,73698.32,296.4,-0.75125,0.00072,8.17589]
[1780089377530,17.13,73696.0,296.4,-0.75291,0.00071,8.14652]
[1780089382570,17.13,73696.12,296.4,-0.75281,0.00071,8.14831]
[1780089386132,17.13,73696.14,296.4,-0.75281,0.00071,8.14824]
[1780089386135,17.13,73696.14,296.4,-0.75281,0.00071,8.14824]
[1780089386598,17.13,73695.96,296.4,-0.75294,0.00071,8.14604]
[1780089388611,17.13,73696.78,296.4,-0.75234,0.00072,8.15663]
[1780089393758,17.13,73697.04,296.4,-0.75231,0.00072,8.15093]
[1780089394655,17.13,73696.08,296.4,-0.75298,0.00072,8.13889]
[1780089400697,17.13,73694.03,296.4,-0.75448,0.00071,8.11221]
[1780089402711,17.13,73693.16,296.4,-0.75511,0.00071,8.10096]
[1780089405732,17.13,73693.94,296.4,-0.75456,0.00071,8.11078]
[1780089410767,17.12,73693.85,296.4,-0.75465,0.00071,8.10916]
[1780089415803,17.12,73694.13,296.4,-0.75448,0.00071,8.11217]
[1780089420838,17.12,73694.06,296.4,-0.75457,0.00071,8.1106]
[1780089423859,17.12,73693.11,296.4,-0.75528,0.00071,8.0978]
[1780089424866,17.11,73690.74,296.4,-0.75698,0.00071,8.0672]
[1780089429901,17.11,73690.55,296.4,-0.75712,0.00071,8.06467]
[1780089434936,17.11,73690.06,296.4,-0.75751,0.00071,8.05753]
[1780089439971,17.11,73690.13,296.4,-0.75748,0.00071,8.05819]
[1780089446012,17.11,73690.43,296.4,-0.75728,0.00071,8.06184]
[1780089452055,17.11,73690.38,296.4,-0.75749,0.00071,8.05166]
[1780089456083,17.11,73689.89,296.4,-0.75785,0.00071,8.04517]
[1780089461117,17.11,73689.7,296.4,-0.758,0.00071,8.04255]
[1780089465146,17.11,73689.23,296.4,-0.75834,0.00071,8.03636]
[1780089466153,17.11,73688.86,296.4,-0.7586,0.00071,8.03156]
[1780089467160,17.1,73688.0,296.4,-0.75922,0.00071,8.02032]
[1780089468167,17.1,73687.66,296.4,-0.75946,0.00071,8.01579]
[1780089474209,17.1,73687.28,296.4,-0.75975,0.00071,8.01061]
[1780089476223,17.1,73687.67,296.4,-0.75947,0.00071,8.01565]
[1780089479450,17.1,73686.13,296.4,-0.76057,0.0007,7.99556]
[1780089480252,17.1,73680.82,296.4,-0.7643,0.0007,7.92634]
[1780089485287,17.1,73680.39,296.4,-0.76463,0.0007,7.92011]
[1780089490322,17.09,73677.67,296.4,-0.76659,0.0007,7.88321]
[1780089495357,17.09,73676.91,296.4,-0.76719,0.00069,7.87191]
[1780089496398,17.09,73676.91,296.4,-0.76719,0.00069,7.87191]
[1780089496475,17.09,73676.91,296.4,-0.76719,0.00069,7.87191]
[1780089496574,17.09,73676.91,296.4,-0.76721,0.00069,7.87165]
[1780089497371,17.09,73671.9,296.4,-0.77069,0.00069,7.80523]
[1780089498378,17.09,73666.74,296.4,-0.77424,0.00068,7.73633]
[1780089501399,17.08,73666.14,296.4,-0.77467,0.00068,7.7279]
[1780089507441,17.08,73666.62,296.4,-0.77438,0.00068,7.73364]
[1780089510465,17.08,73664.8,296.4,-0.77564,0.00068,7.70896]
[1780089511472,17.08,73662.2,296.4,-0.77759,0.00068,7.66449]
[1780089512479,17.08,73662.86,296.4,-0.77715,0.00068,7.67326]
[1780089517516,17.08,73662.74,296.4,-0.77724,0.00068,7.67139]
[1780089520668,17.08,73662.61,296.4,-0.77733,0.00068,7.66954]
[1780089521543,17.08,73657.18,296.4,-0.78101,0.00067,7.59628]
[1780089522550,17.08,73651.48,296.4,-0.78482,0.00067,7.51902]
[1780089523313,17.08,73651.48,296.4,-0.78482,0.00067,7.51902]
[1780089523575,17.08,73645.63,296.4,-0.78869,0.00066,7.43929]
[1780089524564,17.08,73645.09,296.4,-0.78903,0.00066,7.43208]
[1780089527585,17.08,73643.8,296.4,-0.78987,0.00066,7.41469]
[1780089529600,17.08,73643.23,296.4,-0.79025,0.00066,7.40674]
[1780089530607,17.08,73643.51,296.4,-0.79007,0.00066,7.41053]
[1780089531614,17.08,73643.98,296.4,-0.78976,0.00066,7.4169]
[1780089535642,17.08,73641.33,296.4,-0.79151,0.00065,7.38025]
[1780089536649,17.08,73638.87,296.4,-0.79312,0.00065,7.34637]
[1780089537928,17.08,73634.74,296.4,-0.79579,0.00065,7.2894]
[1780089540677,17.08,73633.35,296.4,-0.79665,0.00064,7.27102]
[1780089545712,17.08,73632.59,296.4,-0.79718,0.00064,7.25957]
[1780089552762,17.07,73631.73,296.4,-0.79779,0.00064,7.2464]
[1780089557798,17.07,73631.77,296.4,-0.79781,0.00064,7.24608]
[1780089562833,17.07,73631.62,296.4,-0.79795,0.00064,7.24312]
[1780089572903,17.06,73631.32,296.4,-0.79841,0.00064,7.22758]
[1780089573172,17.06,73631.32,296.4,-0.79841,0.00064,7.22758]
[1780089573910,17.06,73630.79,296.4,-0.79875,0.00064,7.22006]
[1780089574917,17.06,73629.18,296.4,-0.79979,0.00064,7.19753]
[1780089580959,17.06,73628.7,296.4,-0.80013,0.00064,7.19008]
[1780089582535,17.06,73628.7,296.4,-0.80013,0.00064,7.19008]
[1780089582973,17.06,73628.83,296.4,-0.80006,0.00064,7.19163]
[1780089588009,17.05,73629.08,296.4,-0.79993,0.00064,7.19445]
[1780089593043,17.05,73629.55,296.4,-0.79966,0.00064,7.20031]
[1780089599085,17.05,73629.6,296.4,-0.79967,0.00064,7.20016]
[1780089604120,17.05,73629.55,296.4,-0.79974,0.00064,7.19874]
[1780089609509,17.05,73629.43,296.4,-0.79984,0.00064,7.1965]
[1780089609608,17.05,73629.67,296.4,-0.79969,0.00064,7.1997]
[1780089611169,17.04,73626.02,296.4,-0.80203,0.00064,7.14856]
[1780089614428,17.04,73625.4,296.4,-0.80244,0.00063,7.13967]
[1780089626274,17.03,73624.97,296.4,-0.80286,0.00063,7.13038]
[1780089635337,17.03,73625.08,296.4,-0.803,0.00063,7.12175]
[1780089638358,17.03,73623.02,296.4,-0.80431,0.00063,7.09279]
[1780089643394,17.03,73622.7,296.4,-0.80452,0.00063,7.08826]
[1780089648428,17.03,73623.37,296.4,-0.8041,0.00063,7.09757]
[1780089649474,17.03,73623.37,296.4,-0.8041,0.00063,7.09757]
[1780089652179,17.03,73623.45,296.4,-0.80405,0.00063,7.09865]
[1780089652456,17.03,73620.65,296.4,-0.80581,0.00063,7.05941]
[1780089653463,17.03,73619.14,296.4,-0.80676,0.00063,7.03826]
[1780089654470,17.03,73617.1,296.4,-0.80803,0.00062,7.00967]
[1780089658498,17.03,73615.18,296.4,-0.80921,0.00062,6.9831]
[1780089661756,17.03,73615.18,296.4,-0.80921,0.00062,6.9831]
[1780089661857,17.03,73615.14,296.4,-0.80921,0.00062,6.98309]
[1780089662527,17.03,73614.41,296.4,-0.80967,0.00062,6.97282]
[1780089663578,17.03,73614.41,296.4,-0.80967,0.00062,6.97282]
[1780089663617,17.03,73614.08,296.4,-0.80985,0.00062,6.96862]
[1780089664409,17.03,73614.08,296.4,-0.80985,0.00062,6.96862]
[1780089664541,17.04,73613.78,296.4,-0.81002,0.00062,6.96485]
[1780089665548,17.04,73613.2,296.4,-0.81036,0.00062,6.95715]
[1780089669576,17.04,73612.2,296.4,-0.81092,0.00062,6.94435]
[1780089670583,17.04,73610.67,296.4,-0.81185,0.00062,6.92306]
[1780089671590,17.04,73609.46,296.4,-0.81258,0.00062,6.90628]
[1780089672597,17.04,73607.88,296.4,-0.81354,0.00061,6.8843]
[1780089677633,17.05,73608.14,296.4,-0.8133,0.00061,6.88974]
[1780089682668,17.06,73607.39,296.4,-0.81369,0.00061,6.88095]
[1780089685847,17.06,73607.61,296.4,-0.81354,0.00061,6.88441]
[1780089686178,17.06,73607.61,296.4,-0.81354,0.00061,6.88441]
[1780089685951,17.06,73607.25,296.4,-0.81371,0.00061,6.88042]
[1780089686737,17.06,73599.5,296.4,-0.81842,0.0006,6.77091]
[1780089687703,17.06,73592.98,296.4,-0.82232,0.00059,6.67848]
[1780089688710,17.06,73595.94,296.4,-0.82055,0.0006,6.72059]
[1780089690724,17.06,73595.78,296.4,-0.82063,0.0006,6.71863]
[1780089695759,17.06,73595.36,296.4,-0.82107,0.0006,6.70292]
[1780089697773,17.06,73594.54,296.4,-0.82157,0.0006,6.69115]
[1780089702807,17.06,73595.11,296.4,-0.82126,0.0006,6.6984]
[1780089704443,17.06,73594.62,296.4,-0.82156,0.0006,6.69131]
[1780089704822,17.06,73591.66,296.4,-0.82333,0.00059,6.64916]
[1780089705829,17.06,73587.58,296.4,-0.82574,0.00059,6.59109]
[1780089707843,17.06,73586.25,296.4,-0.82651,0.00059,6.57258]
[1780089713885,17.06,73586.95,296.4,-0.82607,0.00059,6.58306]
[1780089718704,17.06,73587.16,296.4,-0.82595,0.00059,6.58607]
[1780089718920,17.06,73589.43,296.4,-0.82461,0.00059,6.61834]
[1780089719927,17.06,73591.88,296.4,-0.82315,0.00059,6.65335]
[1780089720934,17.06,73596.12,296.4,-0.82062,0.0006,6.71365]
[1780089721941,17.06,73599.08,296.4,-0.81884,0.0006,6.75567]
[1780089722948,17.06,73601.02,296.4,-0.81767,0.0006,6.78315]
[1780089723955,17.06,73601.73,296.4,-0.81724,0.00061,6.79318]
[1780089724963,17.06,73602.87,296.4,-0.81655,0.00061,6.80927]
[1780089728990,17.06,73602.48,296.4,-0.81679,0.00061,6.80357]
[1780089729997,17.06,73603.05,296.4,-0.81645,0.00061,6.81159]
[1780089735034,17.06,73603.4,296.4,-0.81625,0.00061,6.81628]
[1780089738163,17.06,73601.88,296.4,-0.81718,0.00061,6.79462]
[1780089743090,17.06,73600.05,296.4,-0.81829,0.0006,6.76857]
[1780089744097,17.06,73602.23,296.4,-0.81697,0.00061,6.79942]
[1780089745485,17.06,73602.23,296.4,-0.81697,0.00061,6.79942]
[1780089746262,17.06,73564.35,296.4,-0.83904,0.00056,6.26059]
[1780089746994,17.06,73564.35,296.4,-0.83904,0.00056,6.26059]
[1780089747120,17.06,73529.49,296.4,-0.85774,0.00051,5.76427]
[1780089747326,17.06,73529.49,296.4,-0.85774,0.00051,5.76427]
[1780089748235,17.06,73529.49,296.4,-0.85774,0.00051,5.76427]
[1780089748291,17.06,73531.93,296.4,-0.85644,0.00052,5.79983]
[1780089748879,17.06,73531.93,296.4,-0.85644,0.00052,5.79983]
[1780089749133,17.06,73539.41,296.4,-0.8525,0.00053,5.90703]
[1780089753161,17.07,73540.98,296.4,-0.85179,0.00053,5.92161]
[1780089754168,17.07,73546.27,296.4,-0.84896,0.00054,5.9972]
[1780089755175,17.07,73550.34,296.4,-0.84676,0.00054,6.05536]
[1780089757727,17.07,73550.89,296.4,-0.84646,0.00054,6.06338]
[1780089757877,17.07,73550.89,296.4,-0.84646,0.00054,6.06338]
[1780089758258,17.07,73550.89,296.4,-0.84646,0.00054,6.06338]
[1780089758298,17.07,73547.46,296.4,-0.84831,0.00054,6.01461]
[1780089758756,17.07,73547.46,296.4,-0.84831,0.00054,6.01461]
[1780089759203,17.07,73543.47,296.4,-0.85042,0.00053,5.95847]
[1780089761559,17.08,73543.17,296.4,-0.85052,0.00053,5.95572]
[1780089761687,17.08,73543.17,296.4,-0.85052,0.00053,5.95572]
[1780089761770,17.08,73543.17,296.4,-0.85052,0.00053,5.95572]
[1780089762252,17.08,73510.15,296.4,-0.86739,0.00049,5.48839]
[1780089762635,17.08,73510.15,296.4,-0.86739,0.00049,5.48839]
[1780089763248,17.08,73456.62,296.4,-0.89187,0.00043,4.74974]
[1780089763507,17.08,73456.62,296.4,-0.89187,0.00043,4.74974]
[1780089764255,17.12,73461.24,296.4,-0.88937,0.00043,4.82855]
[1780089764404,17.12,73461.24,296.4,-0.88937,0.00043,4.82855]
[1780089765262,17.14,73463.45,296.4,-0.88809,0.00043,4.86861]
[1780089766269,17.14,73465.0,296.4,-0.88739,0.00044,4.89061]
[1780089768283,17.15,73470.39,296.4,-0.88495,0.00044,4.96625]
[1780089769290,17.15,73473.79,296.4,-0.88339,0.00045,5.01398]
[1780089770298,17.18,73474.95,296.4,-0.8825,0.00045,5.04142]
[1780089771305,17.18,73479.52,296.4,-0.8804,0.00045,5.10521]
[1780089775339,17.24,73481.15,296.4,-0.87894,0.00046,5.14916]
[1780089780636,17.32,73481.65,296.4,-0.87751,0.00046,5.19164]
[1780089781375,17.36,73484.32,296.4,-0.87573,0.00046,5.24474]
[1780089782382,17.38,73486.35,296.4,-0.87454,0.00046,5.27999]
[1780089784910,17.42,73490.78,296.4,-0.87199,0.00047,5.35465]
[1780089786173,17.42,73490.78,296.4,-0.87199,0.00047,5.35465]
[1780089786215,17.42,73492.45,296.4,-0.87119,0.00047,5.37812]
[1780089786672,17.42,73492.45,296.4,-0.87119,0.00047,5.37812]
[1780089787013,17.42,73496.27,296.4,-0.86936,0.00048,5.43111]
[1780089787428,17.42,73498.37,296.4,-0.86836,0.00048,5.46002]
[1780089789442,17.42,73499.44,296.4,-0.86781,0.00048,5.47558]
[1780089790669,17.42,73499.44,296.4,-0.86781,0.00048,5.47558]
[1780089790771,17.42,73499.71,296.4,-0.86767,0.00048,5.4797]
[1780089792463,17.42,73497.1,296.4,-0.86889,0.00048,5.44453]
[1780089797497,17.43,73496.88,296.4,-0.86892,0.00048,5.44367]
[1780089802533,17.43,73497.86,296.4,-0.86838,0.00048,5.45931]
[1780089807568,17.44,73497.51,296.4,-0.86848,0.00048,5.45655]
[1780089812606,17.45,73497.79,296.4,-0.86846,0.00048,5.45276]
[1780089817641,17.45,73498.37,296.4,-0.86811,0.00048,5.46278]
[1780089822676,17.46,73497.99,296.4,-0.86822,0.00048,5.45957]
[1780089827712,17.46,73498.23,296.4,-0.86804,0.00048,5.46488]
[1780089833754,17.47,73498.16,296.4,-0.86799,0.00048,5.4663]
[1780089838789,17.47,73498.84,296.4,-0.86759,0.00048,5.47759]
[1780089842828,17.48,73500.16,296.4,-0.86691,0.00048,5.49725]
[1780089847874,17.48,73499.66,296.4,-0.86708,0.00048,5.49217]
[1780089852910,17.48,73499.66,296.4,-0.86702,0.00048,5.49396]
[1780089854770,17.49,73499.76,296.4,-0.86696,0.00048,5.49569]
[1780089854780,17.49,73499.76,296.4,-0.86696,0.00048,5.49569]
[1780089854924,17.49,73506.38,296.4,-0.86374,0.00049,5.58718]
[1780089856069,17.49,73511.0,296.4,-0.86145,0.00049,5.65151]
[1780089856938,17.49,73514.86,296.4,-0.85953,0.0005,5.70487]
[1780089858952,17.49,73517.02,296.4,-0.85844,0.0005,5.73496]
[1780089862980,17.49,73518.94,296.4,-0.85746,0.0005,5.76201]
[1780089863989,17.49,73521.19,296.4,-0.85631,0.00051,5.79349]
[1780089864995,17.49,73526.73,296.4,-0.85349,0.00051,5.87032]
[1780089866002,17.49,73530.71,296.4,-0.85141,0.00052,5.92627]
[1780089867009,17.5,73534.43,296.4,-0.84942,0.00052,5.97942]
[1780089868019,17.5,73536.17,296.4,-0.84849,0.00052,6.00422]
[1780089873054,17.51,73536.99,296.4,-0.84814,0.00053,6.00875]
[1780089878089,17.51,73537.23,296.4,-0.8479,0.00053,6.01493]
[1780089883125,17.52,73537.5,296.4,-0.84765,0.00053,6.02147]
[1780089888249,17.53,73537.56,296.4,-0.84754,0.00053,6.02452]
[1780089894203,17.54,73535.23,296.4,-0.84862,0.00052,5.99601]
[1780089895210,17.54,73532.34,296.4,-0.8501,0.00052,5.95654]
[1780089900245,17.55,73532.5,296.4,-0.84993,0.00052,5.96104]
[1780089905281,17.55,73531.95,296.4,-0.85012,0.00052,5.95609]
[1780089910316,17.56,73531.84,296.4,-0.85007,0.00052,5.95723]
[1780089911527,17.56,73531.54,296.4,-0.85021,0.00052,5.95361]
[1780089912330,17.56,73528.85,296.4,-0.85158,0.00052,5.91693]
[1780089913336,17.56,73526.4,296.4,-0.85282,0.00051,5.88365]
[1780089914344,17.57,73526.66,296.4,-0.85266,0.00051,5.88788]
[1780089916358,17.57,73526.16,296.4,-0.8529,0.00051,5.8814]
[1780089921393,17.57,73526.12,296.4,-0.85288,0.00051,5.88195]
[1780089924414,17.57,73525.84,296.4,-0.853,0.00051,5.87874]
[1780089925421,17.57,73525.52,296.4,-0.85316,0.00051,5.87455]
[1780089926427,17.57,73524.35,296.4,-0.85374,0.00051,5.85861]
[1780089927435,17.58,73523.15,296.4,-0.85433,0.00051,5.84271]
[1780089928442,17.58,73523.39,296.4,-0.85418,0.00051,5.84672]
[1780089930456,17.58,73523.08,296.4,-0.85429,0.00051,5.8438]
[1780089931462,17.58,73523.45,296.4,-0.85427,0.00051,5.83984]
[1780089932470,17.58,73523.05,296.4,-0.85445,0.00051,5.83501]
[1780089933477,17.59,73522.92,296.4,-0.8545,0.00051,5.83349]
[1780089935491,17.59,73523.07,296.4,-0.85441,0.00051,5.83611]
[1780089936498,17.59,73523.28,296.4,-0.85429,0.00051,5.83928]
[1780089937505,17.59,73522.41,296.4,-0.85472,0.00051,5.82754]
[1780089938512,17.59,73523.26,296.4,-0.85428,0.00051,5.83955]
[1780089941533,17.59,73522.82,296.4,-0.85447,0.00051,5.83427]
[1780089942541,17.59,73521.07,296.4,-0.85535,0.00051,5.81041]
[1780089946643,17.59,73521.34,296.4,-0.85518,0.00051,5.81502]
[1780089946871,17.59,73521.34,296.4,-0.85518,0.00051,5.81502]
[1780089946876,17.59,73521.34,296.4,-0.85518,0.00051,5.81502]
[1780089947382,17.6,73516.79,296.4,-0.85745,0.0005,5.75302]
[1780089947575,17.6,73509.75,296.4,-0.86095,0.00049,5.65622]
[1780089948582,17.6,73505.42,296.4,-0.86306,0.00049,5.59733]
[1780089951051,17.6,73505.42,296.4,-0.86306,0.00049,5.59733]
[1780089952117,17.6,73500.33,296.4,-0.86544,0.00048,5.53008]
[1780089953099,17.61,73486.2,296.4,-0.87211,0.00047,5.33809]
[1780089953617,17.61,73482.74,296.4,-0.87372,0.00046,5.29117]
[1780089955635,17.62,73494.59,296.4,-0.86794,0.00048,5.45879]
[1780089956641,17.62,73499.37,296.4,-0.86562,0.00048,5.52479]
[1780089957648,17.63,73502.07,296.4,-0.8643,0.00048,5.56239]
[1780089961396,17.63,73501.52,296.4,-0.86452,0.00048,5.55617]
[1780089961400,17.63,73501.78,296.4,-0.86434,0.00048,5.56103]
[1780089961676,17.63,73505.25,296.4,-0.86266,0.00049,5.60848]
[1780089963394,17.63,73505.25,296.4,-0.86266,0.00049,5.60848]
[1780089963495,17.64,73506.67,296.4,-0.86192,0.00049,5.62904]
[1780089963899,17.64,73506.67,296.4,-0.86192,0.00049,5.62904]
[1780089964394,17.64,73506.67,296.4,-0.86192,0.00049,5.62904]
[1780089973760,17.64,73506.14,296.4,-0.86211,0.00049,5.62386]
[1780089978795,17.64,73506.62,296.4,-0.86185,0.00049,5.63105]
[1780089982918,17.64,73506.5,296.4,-0.8619,0.00049,5.62976]
[1780089983019,17.64,73507.98,296.4,-0.86117,0.00049,5.65014]
[1780089983830,17.64,73510.64,296.4,-0.85985,0.00049,5.68667]
[1780089984842,17.64,73510.64,296.4,-0.85985,0.00049,5.68667]
[1780089985434,17.64,73510.64,296.4,-0.85985,0.00049,5.68667]
[1780089985493,17.64,73511.82,296.4,-0.85927,0.0005,5.70291]
[1780089985845,17.64,73497.39,296.4,-0.8663,0.00048,5.50559]
[1780089986852,17.65,73488.96,296.4,-0.87028,0.00047,5.39121]
[1780089987859,17.65,73488.18,296.4,-0.87063,0.00047,5.38109]
[1780089992894,17.65,73487.9,296.4,-0.87087,0.00047,5.36992]
[1780089993901,17.65,73486.09,296.4,-0.8717,0.00047,5.34587]
[1780089998937,17.66,73484.96,296.4,-0.87214,0.00046,5.33316]
[1780090001226,17.66,73482.69,296.4,-0.87313,0.00046,5.30403]
[1780090001958,17.66,73476.6,296.4,-0.87592,0.00045,5.2219]
[1780090002965,17.67,73473.65,296.4,-0.87724,0.00045,5.1828]
[1780090003972,17.67,73472.27,296.4,-0.87784,0.00045,5.16495]
[1780090008000,17.67,73468.99,296.4,-0.87921,0.00045,5.124]
[1780090009007,17.68,73465.45,296.4,-0.88075,0.00044,5.07743]
[1780090015048,17.68,73464.42,296.4,-0.8811,0.00044,5.06698]
[1780090018070,17.69,73471.04,296.4,-0.8781,0.00045,5.15717]
[1780090019077,17.69,73475.57,296.4,-0.87603,0.00045,5.21884]
[1780090020084,17.69,73477.13,296.4,-0.87529,0.00046,5.24058]
[1780090025119,17.7,73479.83,296.4,-0.87395,0.00046,5.28013]
[1780090026126,17.7,73482.69,296.4,-0.87261,0.00046,5.31931]
[1780090028141,17.71,73484.15,296.4,-0.87189,0.00046,5.34013]
[1780090030154,17.72,73486.08,296.4,-0.87081,0.00047,5.37163]
[1780090031161,17.74,73487.74,296.4,-0.86972,0.00047,5.40315]
[1780090033175,17.76,73489.15,296.4,-0.86878,0.00047,5.42996]
[1780090038210,17.81,73488.04,296.4,-0.86869,0.00047,5.43242]
[1780090043245,17.85,73487.6,296.4,-0.86833,0.00047,5.44294]
[1780090049289,17.89,73482.75,296.4,-0.87006,0.00046,5.39299]
[1780090050296,17.89,73475.01,296.4,-0.8736,0.00045,5.28994]
[1780090051303,17.89,73476.2,296.4,-0.87323,0.00046,5.29666]
[1780090056338,17.9,73478.06,296.4,-0.87229,0.00046,5.32404]
[1780090058352,17.9,73480.49,296.4,-0.87114,0.00046,5.35742]
[1780090059359,17.9,73482.79,296.4,-0.87006,0.00046,5.3886]
[1780090063387,17.94,73484.11,296.4,-0.86895,0.00047,5.42059]
[1780090066408,17.96,73480.44,296.4,-0.87033,0.00046,5.38083]
[1780090067415,17.97,73482.06,296.4,-0.86945,0.00046,5.40608]
[1780090071443,17.99,73479.67,296.4,-0.8704,0.00046,5.37862]
[1780090074464,17.99,73472.91,296.4,-0.87346,0.00045,5.28951]
[1780090075471,17.99,73464.55,296.4,-0.87721,0.00044,5.17907]
[1780090076478,17.99,73460.6,296.4,-0.87889,0.00044,5.12882]
[1780090079499,18.0,73462.67,296.4,-0.87788,0.00044,5.15905]
[1780090084534,18.0,73463.27,296.4,-0.87758,0.00044,5.16796]
[1780090089568,18.01,73462.5,296.4,-0.87784,0.00044,5.1602]
[1780090094604,18.02,73463.05,296.4,-0.87748,0.00044,5.17074]
[1780090099641,18.03,73463.05,296.4,-0.87737,0.00044,5.174]
[1780090104675,18.03,73463.22,296.4,-0.87719,0.00044,5.17945]
[1780090109710,18.04,73468.35,296.4,-0.8748,0.00045,5.25017]
[1780090110717,18.04,73467.07,296.4,-0.87536,0.00045,5.23381]
[1780090111723,18.04,73468.07,296.4,-0.87508,0.00045,5.23788]
[1780090116759,18.05,73467.78,296.4,-0.87512,0.00045,5.23673]
[1780090121794,18.06,73463.48,296.4,-0.87696,0.00044,5.18234]
[1780090122801,18.06,73461.33,296.4,-0.8779,0.00044,5.15423]
[1780090123809,18.06,73460.0,296.4,-0.87848,0.00044,5.13696]
[1780090128844,18.06,73460.33,296.4,-0.8783,0.00044,5.14228]
[1780090132873,18.06,73469.54,296.4,-0.87416,0.00045,5.2647]
[1780090133880,18.07,73471.91,296.4,-0.87308,0.00045,5.29648]
[1780090135894,18.07,73473.1,296.4,-0.87251,0.00045,5.31309]
[1780090140929,18.07,73465.24,296.4,-0.87597,0.00045,5.21155]
[1780090141936,18.07,73460.42,296.4,-0.87808,0.00044,5.14882]
[1780090145964,18.08,73462.37,296.4,-0.87713,0.00044,5.177]
[1780090147977,18.08,73461.07,296.4,-0.8777,0.00044,5.16023]
[1780090148985,18.08,73459.25,296.4,-0.87849,0.00044,5.13654]
[1780090154021,18.09,73459.94,296.4,-0.87811,0.00044,5.14796]
[1780090159056,18.1,73460.49,296.4,-0.87776,0.00044,5.15842]
[1780090164091,18.11,73461.49,296.4,-0.87721,0.00044,5.17468]
[1780090168118,18.11,73458.72,296.4,-0.87835,0.00044,5.14085]
[1780090170133,18.11,73457.15,296.4,-0.87899,0.00044,5.12164]
[1780090175167,18.12,73457.19,296.4,-0.87904,0.00044,5.11595]
[1780090180203,18.13,73457.0,296.4,-0.87901,0.00044,5.11687]
[1780090185238,18.14,73457.01,296.4,-0.87889,0.00044,5.12038]
[1780090194300,18.15,73456.2,296.4,-0.87911,0.00044,5.11391]
[1780090196423,18.15,73449.09,296.4,-0.88216,0.00043,5.02206]
[1780090197323,18.15,73446.76,296.4,-0.88315,0.00043,4.99186]
[1780090199337,18.16,73445.34,296.4,-0.88372,0.00042,4.97459]
[1780090200218,18.16,73445.34,296.4,-0.88372,0.00042,4.97459]
[1780090200268,18.16,73445.34,296.4,-0.88372,0.00042,4.97459]
[1780090200344,18.16,73442.72,296.4,-0.88482,0.00042,4.94075]
[1780090201351,18.16,73439.34,296.4,-0.88623,0.00042,4.8976]
[1780090202357,18.16,73436.69,296.4,-0.8873,0.00041,4.8645]
[1780090207393,18.16,73435.5,296.4,-0.88772,0.00041,4.85144]
[1780090210414,18.17,73433.98,296.4,-0.88833,0.00041,4.83257]
[1780090214442,18.17,73432.43,296.4,-0.88894,0.00041,4.81344]
[1780090216456,18.17,73431.2,296.4,-0.88943,0.00041,4.79803]
[1780090221491,18.17,73431.11,296.4,-0.88944,0.00041,4.79774]
[1780090223657,18.17,73430.85,296.4,-0.88954,0.00041,4.79459]
[1780090223701,18.17,73430.34,296.4,-0.88975,0.00041,4.78826]
[1780090224512,18.17,73419.93,296.4,-0.89392,0.0004,4.65626]
[1780090224912,18.17,73419.93,296.4,-0.89392,0.0004,4.65626]
[1780090225764,18.17,73419.93,296.4,-0.89392,0.0004,4.65626]
[1780090225799,18.17,73411.97,296.4,-0.89703,0.00039,4.55648]
[1780090226526,18.18,73407.44,296.4,-0.89876,0.00038,4.5004]
[1780090227717,18.18,73407.44,296.4,-0.89876,0.00038,4.5004]
[1780090227750,18.18,73404.08,296.4,-0.90002,0.00038,4.45922]
[1780090228721,18.18,73401.11,296.4,-0.90113,0.00038,4.42309]
[1780090229370,18.18,73401.11,296.4,-0.90113,0.00038,4.42309]
[1780090229550,18.18,73388.78,296.4,-0.90568,0.00036,4.27161]
[1780090230556,18.18,73390.25,296.4,-0.90513,0.00037,4.29004]
[1780090231985,18.18,73389.43,296.4,-0.9056,0.00036,4.27116]
[1780090233205,18.18,73388.46,296.4,-0.90594,0.00036,4.25978]
[1780090233484,18.18,73388.46,296.4,-0.90594,0.00036,4.25978]
[1780090233578,18.18,73385.33,296.4,-0.90706,0.00036,4.22186]
[1780090234585,18.18,73391.45,296.4,-0.90484,0.00037,4.29654]
[1780090235592,18.19,73397.45,296.4,-0.90259,0.00037,4.37126]
[1780090236599,18.19,73402.0,296.4,-0.90087,0.00038,4.42813]
[1780090240627,18.19,73403.28,296.4,-0.90032,0.00038,4.44606]
[1780090245661,18.2,73403.73,296.4,-0.90007,0.00038,4.45405]
[1780090250696,18.2,73403.25,296.4,-0.90018,0.00038,4.45055]
[1780090253718,18.21,73413.52,296.4,-0.89619,0.00039,4.58013]
[1780090254725,18.21,73423.71,296.4,-0.89215,0.0004,4.70889]
[1780090255732,18.21,73430.22,296.4,-0.88951,0.00041,4.79171]
[1780090256738,18.21,73433.13,296.4,-0.88832,0.00041,4.82884]
[1780090260914,18.21,73434.03,296.4,-0.88796,0.00041,4.84009]
[1780090261774,18.21,73439.05,296.4,-0.88588,0.00042,4.90435]
[1780090262782,18.21,73443.93,296.4,-0.88381,0.00042,4.96766]
[1780090263789,18.21,73445.84,296.4,-0.88299,0.00042,4.99272]
[1780090268823,18.21,73447.17,296.4,-0.88238,0.00043,5.0111]
[1780090273861,18.22,73447.94,296.4,-0.882,0.00043,5.02286]
[1780090276881,18.22,73451.32,296.4,-0.8805,0.00043,5.06812]
[1780090281917,18.23,73452.68,296.4,-0.87978,0.00043,5.08952]
[1780090287287,18.24,73453.33,296.4,-0.8794,0.00043,5.10088]
[1780090291988,18.25,73454.36,296.4,-0.879,0.00043,5.1089]
[1780090297024,18.26,73454.4,296.4,-0.87886,0.00043,5.11298]
[1780090302059,18.27,73453.97,296.4,-0.87893,0.00043,5.11101]
[1780090307094,18.28,73455.24,296.4,-0.87826,0.00044,5.13102]
[1780090312129,18.29,73455.11,296.4,-0.8782,0.00044,5.13275]
[1780090313663,18.29,73455.11,296.4,-0.8782,0.00044,5.13275]
[1780090313742,18.29,73455.11,296.4,-0.87815,0.00044,5.13412]
[1780090314451,18.29,73455.11,296.4,-0.87815,0.00044,5.13412]
[1780090314553,18.29,73457.84,296.4,-0.87694,0.00044,5.17016]
[1780090315151,18.29,73462.57,296.4,-0.87485,0.00044,5.23165]
[1780090316158,18.29,73465.45,296.4,-0.87355,0.00045,5.26971]
[1780090321193,18.3,73464.05,296.4,-0.87409,0.00045,5.25393]
[1780090322199,18.3,73466.55,296.4,-0.87296,0.00045,5.28703]
[1780090323206,18.3,73459.31,296.4,-0.87615,0.00044,5.19325]
[1780090324214,18.3,73454.1,296.4,-0.87841,0.00043,5.12629]
[1780090326228,18.31,73455.26,296.4,-0.87786,0.00044,5.14268]
[1780090332270,18.32,73454.9,296.4,-0.87788,0.00044,5.14203]
[1780090338312,18.33,73454.6,296.4,-0.87788,0.00044,5.14209]
[1780090343347,18.34,73455.34,296.4,-0.87745,0.00044,5.15487]
[1780090348382,18.35,73455.23,296.4,-0.87739,0.00044,5.15657]
[1780090352409,18.35,73452.24,296.4,-0.8788,0.00043,5.11072]
[1780090357445,18.36,73452.91,296.4,-0.87839,0.00043,5.12268]
[1780090363487,18.37,73452.66,296.4,-0.87837,0.00043,5.12336]
[1780090364494,18.37,73451.15,296.4,-0.879,0.00043,5.10454]
[1780090367515,18.38,73445.03,296.4,-0.88156,0.00043,5.02788]
[1780090370535,18.38,73450.28,296.4,-0.87926,0.00043,5.09674]
[1780090371543,18.38,73455.44,296.4,-0.87701,0.00044,5.16382]
[1780090373556,18.38,73457.45,296.4,-0.8761,0.00044,5.19045]
[1780090375571,18.38,73459.27,296.4,-0.87531,0.00044,5.21379]
[1780090376578,18.39,73462.83,296.4,-0.87372,0.00044,5.26051]
[1780090378592,18.39,73465.09,296.4,-0.8727,0.00045,5.29025]
[1780090381613,18.39,73468.43,296.4,-0.87118,0.00045,5.33413]
[1780090386648,18.39,73469.56,296.4,-0.87065,0.00045,5.34931]
[1780090391683,18.39,73469.57,296.4,-0.87063,0.00045,5.34988]
[1780090395712,18.39,73470.71,296.4,-0.87011,0.00045,5.36505]
[1780090401754,18.39,73471.48,296.4,-0.86975,0.00045,5.37545]
[1780090404775,18.39,73473.81,296.4,-0.86868,0.00046,5.40599]
[1780090405782,18.39,73475.66,296.4,-0.86783,0.00046,5.43015]
[1780090409810,18.39,73477.28,296.4,-0.86709,0.00046,5.45117]
[1780090412831,18.39,73480.2,296.4,-0.86594,0.00046,5.47965]
[1780090415852,18.39,73484.49,296.4,-0.86393,0.00047,5.5362]
[1780090420887,18.39,73486.64,296.4,-0.86291,0.00047,5.56457]
[1780090422901,18.39,73488.42,296.4,-0.86207,0.00047,5.58792]
[1780090427936,18.39,73489.37,296.4,-0.86163,0.00047,5.60022]
[1780090432971,18.39,73493.55,296.4,-0.85965,0.00048,5.65495]
[1780090439631,18.39,73493.82,296.4,-0.85954,0.00048,5.65804]
[1780090440026,18.39,73496.53,296.4,-0.85825,0.00048,5.69337]
[1780090443046,18.39,73493.85,296.4,-0.85955,0.00048,5.65762]
[1780090444053,18.39,73483.92,296.4,-0.86425,0.00047,5.5271]
[1780090445060,18.39,73480.73,296.4,-0.86573,0.00046,5.48539]
[1780090450097,18.39,73480.86,296.4,-0.86565,0.00046,5.48775]
[1780090455134,18.39,73479.81,296.4,-0.86611,0.00046,5.47464]
[1780090459162,18.39,73478.25,296.4,-0.86681,0.00046,5.45481]
[1780090461401,18.39,73476.63,296.4,-0.86755,0.00046,5.43399]
[1780090462184,18.4,73475.0,296.4,-0.86829,0.00046,5.4129]
[1780090469233,18.4,73473.99,296.4,-0.86869,0.00046,5.40129]
[1780090474268,18.4,73475.23,296.4,-0.86828,0.00046,5.40886]
[1780090475275,18.4,73474.1,296.4,-0.86879,0.00046,5.39435]
[1780090479302,18.4,73469.16,296.4,-0.87101,0.00045,5.33051]
[1780090480311,18.4,73465.16,296.4,-0.87281,0.00045,5.27842]
[1780090481316,18.4,73464.05,296.4,-0.87331,0.00045,5.26397]
[1780090483331,18.4,73462.88,296.4,-0.87383,0.00044,5.24873]
[1780090488366,18.41,73462.18,296.4,-0.87407,0.00044,5.24188]
[1780090491386,18.41,73458.44,296.4,-0.87567,0.00044,5.19486]
[1780090492394,18.41,73456.68,296.4,-0.87643,0.00044,5.17265]
[1780090499442,18.43,73455.99,296.4,-0.8766,0.00044,5.16757]
[1780090504477,18.43,73455.73,296.4,-0.87662,0.00044,5.16696]
[1780090509513,18.44,73456.64,296.4,-0.87613,0.00044,5.1814]
[1780090510520,18.44,73458.4,296.4,-0.87534,0.00044,5.20462]
[1780090512534,18.44,73467.76,296.4,-0.87114,0.00045,5.3267]
[1780090513541,18.44,73472.35,296.4,-0.86905,0.00045,5.38663]
[1780090514548,18.44,73474.56,296.4,-0.86804,0.00046,5.41561]
[1780090516561,18.45,73476.88,296.4,-0.86696,0.00046,5.44618]
[1780090517569,18.45,73474.58,296.4,-0.86801,0.00046,5.41639]
[1780090521597,18.45,73475.86,296.4,-0.8674,0.00046,5.43373]
[1780090523611,18.45,73470.73,296.4,-0.86973,0.00045,5.36732]
[1780090524618,18.45,73468.66,296.4,-0.87066,0.00045,5.34061]
[1780090525625,18.45,73467.15,296.4,-0.87133,0.00045,5.32128]
[1780090530660,18.45,73465.97,296.4,-0.8718,0.00045,5.30757]
[1780090535695,18.46,73466.23,296.4,-0.87182,0.00045,5.30289]
[1780090539723,18.46,73465.1,296.4,-0.87228,0.00045,5.28963]
[1780090544758,18.47,73465.23,296.4,-0.87215,0.00045,5.29342]
[1780090548786,18.47,73464.11,296.4,-0.8726,0.00045,5.28035]
[1780090553821,18.48,73463.15,296.4,-0.87296,0.00045,5.26977]
[1780090559863,18.48,73462.04,296.4,-0.87337,0.00044,5.25774]
[1780090567919,18.49,73462.46,296.4,-0.87308,0.00044,5.26621]
[1780090572954,18.5,73462.29,296.4,-0.87309,0.00044,5.26589]
[1780090577989,18.5,73461.48,296.4,-0.87339,0.00044,5.2573]
[1780090583024,18.51,73463.3,296.4,-0.87251,0.00045,5.28267]
[1780090584031,18.51,73465.93,296.4,-0.87133,0.00045,5.31699]
[1780090585039,18.51,73467.14,296.4,-0.87077,0.00045,5.33293]
[1780090587052,18.51,73468.98,296.4,-0.86992,0.00045,5.35729]
[1780090591080,18.51,73470.66,296.4,-0.86933,0.00045,5.37018]
[1780090596115,18.52,73470.36,296.4,-0.86942,0.00045,5.36739]
[1780090602157,18.52,73470.48,296.4,-0.86932,0.00045,5.37028]
[1780090609206,18.52,73470.58,296.4,-0.86922,0.00045,5.3731]
[1780090614240,18.53,73469.92,296.4,-0.86948,0.00045,5.36564]
[1780090618269,18.53,73468.11,296.4,-0.87027,0.00045,5.34315]
[1780090625318,18.53,73468.2,296.4,-0.87017,0.00045,5.34609]
[1780090630354,18.54,73469.1,296.4,-0.86972,0.00045,5.35894]
[1780090637403,18.54,73468.92,296.4,-0.86974,0.00045,5.35826]
[1780090643444,18.54,73468.95,296.4,-0.86968,0.00045,5.36004]
[1780090649487,18.55,73469.45,296.4,-0.8694,0.00045,5.36786]
[1780090654522,18.55,73468.89,296.4,-0.86981,0.00045,5.35195]
[1780090659556,18.55,73468.31,296.4,-0.87003,0.00045,5.34567]
[1780090664593,18.56,73468.57,296.4,-0.86987,0.00045,5.35025]
[1780090669628,18.56,73468.61,296.4,-0.86981,0.00045,5.35196]
[1780090675670,18.57,73467.45,296.4,-0.87028,0.00045,5.33844]
[1780090677684,18.57,73464.37,296.4,-0.87164,0.00045,5.29924]
[1780090678691,18.57,73460.17,296.4,-0.8735,0.00044,5.24551]
[1780090679698,18.57,73454.89,296.4,-0.87581,0.00044,5.17816]
[1780090681247,18.57,73454.89,296.4,-0.87581,0.00044,5.17816]
[1780090681302,18.57,73451.13,296.4,-0.87744,0.00043,5.13015]
[1780090681711,18.57,73441.4,296.4,-0.8816,0.00042,5.00623]
[1780090682719,18.57,73435.13,296.4,-0.88422,0.00042,4.92709]
[1780090683726,18.57,73440.45,296.4,-0.882,0.00042,4.99414]
[1780090684733,18.57,73445.29,296.4,-0.87996,0.00043,5.05532]
[1780090685739,18.57,73452.45,296.4,-0.87689,0.00043,5.14637]
[1780090686747,18.57,73456.57,296.4,-0.87511,0.00044,5.19874]
[1780090687753,18.57,73461.49,296.4,-0.87294,0.00044,5.26174]
[1780090688761,18.56,73463.28,296.4,-0.87217,0.00045,5.28418]
[1780090692789,18.56,73464.71,296.4,-0.87162,0.00045,5.29987]
[1780090696817,18.55,73463.1,296.4,-0.87238,0.00045,5.278]
[1780090701851,18.55,73462.98,296.4,-0.87244,0.00045,5.27619]
[1780090703865,18.55,73466.13,296.4,-0.87106,0.00045,5.3162]
[1780090707293,18.55,73466.96,296.4,-0.8707,0.00045,5.32659]
[1780090711922,18.55,73468.62,296.4,-0.87018,0.00045,5.33708]
[1780090714468,18.55,73468.65,296.4,-0.87018,0.00045,5.33706]
[1780090714944,18.55,73473.53,296.4,-0.86797,0.00046,5.40023]
[1780090715951,18.55,73476.41,296.4,-0.86664,0.00046,5.43772]
[1780090718271,18.55,73478.3,296.4,-0.86576,0.00046,5.46245]
[1780090724009,18.55,73477.71,296.4,-0.86602,0.00046,5.45523]
[1780090729042,18.55,73478.49,296.4,-0.86565,0.00046,5.46572]
[1780090734076,18.55,73479.01,296.4,-0.86539,0.00046,5.47279]
[1780090735084,18.55,73474.68,296.4,-0.86738,0.00046,5.4167]
[1780090736091,18.55,73471.78,296.4,-0.8687,0.00045,5.3793]
[1780090737098,18.55,73467.39,296.4,-0.87068,0.00045,5.32277]
[1780090739112,18.55,73474.57,296.4,-0.8674,0.00046,5.41614]
[1780090740119,18.55,73479.28,296.4,-0.86523,0.00046,5.47736]
[1780090746161,18.55,73480.81,296.4,-0.86451,0.00046,5.49751]
[1780090747168,18.55,73484.17,296.4,-0.86294,0.00047,5.5412]
[1780090752203,18.55,73484.14,296.4,-0.86298,0.00047,5.54022]
[1780090755224,18.55,73485.83,296.4,-0.86225,0.00047,5.56043]
[1780090759251,18.54,73487.72,296.4,-0.86145,0.00047,5.58259]
[1780090764289,18.53,73488.17,296.4,-0.86135,0.00047,5.58528]
[1780090765296,18.53,73490.41,296.4,-0.86032,0.00047,5.61386]
[1780090766303,18.53,73491.87,296.4,-0.85965,0.00048,5.63224]
[1780090767185,18.53,73491.87,296.4,-0.85965,0.00048,5.63224]
[1780090767340,18.53,73491.87,296.4,-0.85965,0.00048,5.63224]
[1780090767390,18.53,73491.7,296.4,-0.85975,0.00048,5.62932]
[1780090767545,18.53,73491.7,296.4,-0.85975,0.00048,5.62932]
[1780090768353,18.52,73494.5,296.4,-0.85844,0.00048,5.66532]
[1780090769324,18.52,73496.93,296.4,-0.85729,0.00048,5.69647]
[1780090773352,18.51,73498.64,296.4,-0.85676,0.00048,5.70627]
[1780090778388,18.5,73499.47,296.4,-0.8565,0.00048,5.71345]
[1780090778473,18.5,73499.47,296.4,-0.8565,0.00048,5.71345]
[1780090779396,18.5,73501.09,296.4,-0.85574,0.00049,5.7339]
[1780090780401,18.5,73502.82,296.4,-0.85493,0.00049,5.75578]
[1780090781409,18.5,73504.43,296.4,-0.85417,0.00049,5.77607]
[1780090781472,18.5,73504.43,296.4,-0.85417,0.00049,5.77607]
[1780090781973,18.5,73504.43,296.4,-0.85417,0.00049,5.77607]
[1780090783423,18.49,73505.6,296.4,-0.85366,0.00049,5.78972]
[1780090786445,18.49,73506.64,296.4,-0.8532,0.00049,5.80204]
[1780090787982,18.49,73506.64,296.4,-0.8532,0.00049,5.80204]
[1780090788083,18.49,73505.98,296.4,-0.85355,0.00049,5.79268]
[1780090789483,18.49,73507.07,296.4,-0.85302,0.00049,5.807]
[1780090789573,18.48,73507.29,296.4,-0.85294,0.00049,5.80912]
[1780090796515,18.47,73505.92,296.4,-0.85381,0.00049,5.78571]
[1780090799537,18.46,73507.25,296.4,-0.85324,0.00049,5.80102]
[1780090800991,18.46,73507.25,296.4,-0.85324,0.00049,5.80102]
[1780090801381,18.46,73507.25,296.4,-0.85324,0.00049,5.80102]
[1780090801992,18.46,73507.31,296.4,-0.85327,0.00049,5.80031]
[1780090802093,18.46,73510.87,296.4,-0.85154,0.0005,5.84636]
[1780090803364,18.45,73513.73,296.4,-0.85014,0.0005,5.88318]
[1780090804572,18.45,73515.33,296.4,-0.84937,0.0005,5.90342]
[1780090810615,18.44,73515.49,296.4,-0.84949,0.0005,5.90036]
[1780090811651,18.44,73515.49,296.4,-0.84949,0.0005,5.90036]
[1780090812629,18.43,73514.26,296.4,-0.85014,0.0005,5.88326]
[1780090818671,18.43,73514.35,296.4,-0.85019,0.0005,5.88193]
[1780090820685,18.42,73513.02,296.4,-0.85089,0.0005,5.86356]
[1780090821692,18.42,73510.21,296.4,-0.85231,0.0005,5.826]
[1780090822531,18.42,73510.21,296.4,-0.85231,0.0005,5.826]
[1780090822537,18.42,73510.21,296.4,-0.85231,0.0005,5.826]
[1780090822699,18.42,73507.82,296.4,-0.85352,0.00049,5.79362]
[1780090823706,18.42,73502.39,296.4,-0.85623,0.00049,5.72084]
[1780090825720,18.41,73500.66,296.4,-0.85716,0.00049,5.69576]
[1780090830755,18.39,73499.36,296.4,-0.858,0.00048,5.67305]
[1780090831762,18.39,73497.87,296.4,-0.85895,0.00048,5.64247]
[1780090836797,18.38,73498.79,296.4,-0.85871,0.00048,5.64922]
[1780090841831,18.36,73498.4,296.4,-0.85909,0.00048,5.63873]
[1780090842839,18.36,73496.7,296.4,-0.85995,0.00048,5.61526]
[1780090845296,18.35,73497.92,296.4,-0.85948,0.00048,5.62818]
[1780090852908,18.33,73498.67,296.4,-0.85939,0.00048,5.63063]
[1780090853916,18.33,73496.78,296.4,-0.86034,0.00048,5.60463]
[1780090858951,18.31,73496.69,296.4,-0.86057,0.00048,5.59828]
[1780090861972,18.3,73495.01,296.4,-0.86149,0.00048,5.57305]
[1780090871035,18.28,73494.28,296.4,-0.86216,0.00048,5.55452]
[1780090879091,18.26,73494.03,296.4,-0.86256,0.00048,5.54348]
[1780090882110,18.25,73493.93,296.4,-0.86265,0.00048,5.5412]
[1780090882210,18.25,73502.09,296.4,-0.85882,0.00049,5.64641]
[1780090883120,18.24,73504.88,296.4,-0.8575,0.00049,5.68236]
[1780090884280,18.24,73506.24,296.4,-0.85687,0.00049,5.6993]
[1780090888155,18.23,73507.43,296.4,-0.85646,0.00049,5.71056]
[1780090893195,18.21,73508.91,296.4,-0.85614,0.00049,5.71467]
[1780090894202,18.21,73510.45,296.4,-0.85542,0.0005,5.73403]
[1780090896127,18.21,73510.32,296.4,-0.85553,0.0005,5.73113]
[1780090896128,18.21,73510.32,296.4,-0.85553,0.0005,5.73113]
[1780090896216,18.2,73509.71,296.4,-0.85587,0.00049,5.72184]
[1780090897223,18.2,73506.55,296.4,-0.85747,0.00049,5.6786]
[1780090902257,18.18,73507.11,296.4,-0.8574,0.00049,5.68054]
[1780090913155,18.17,73507.3,296.4,-0.85747,0.00049,5.67869]
[1780090913256,18.15,73507.3,296.4,-0.85775,0.00049,5.6711]
[1780090915349,18.14,73509.04,296.4,-0.85697,0.00049,5.69219]
[1780090916356,18.14,73510.4,296.4,-0.85634,0.0005,5.70927]
[1780090921432,18.13,73509.81,296.4,-0.85676,0.00049,5.69807]
[1780090922662,18.13,73509.91,296.4,-0.85679,0.00049,5.69721]
[1780090923405,18.12,73509.88,296.4,-0.85689,0.00049,5.69462]
[1780090923667,18.12,73509.88,296.4,-0.85689,0.00049,5.69462]
[1780090924412,18.12,73509.67,296.4,-0.85703,0.00049,5.69073]
[1780090929447,18.1,73509.77,296.4,-0.85718,0.00049,5.68668]
[1780090934482,18.09,73509.69,296.4,-0.85742,0.00049,5.68028]
[1780090940524,18.07,73510.09,296.4,-0.85746,0.00049,5.67928]
[1780090945559,18.05,73510.3,296.4,-0.85755,0.00049,5.67686]
[1780090948193,18.05,73509.99,296.4,-0.85774,0.00049,5.67165]
[1780090948295,18.05,73509.99,296.4,-0.85782,0.00049,5.66958]
[1780090949197,18.05,73509.99,296.4,-0.85782,0.00049,5.66958]
[1780090949297,18.04,73509.99,296.4,-0.85785,0.00049,5.66854]
[1780090955629,18.03,73510.28,296.4,-0.85814,0.00049,5.6564]
[1780090960664,18.01,73510.41,296.4,-0.85826,0.00049,5.65309]
[1780090965699,18.0,73510.32,296.4,-0.85849,0.00049,5.64686]
[1780090970734,17.98,73510.63,296.4,-0.85852,0.00049,5.64604]
[1780090975769,17.97,73510.69,296.4,-0.85867,0.00049,5.64188]
[1780090980804,17.96,73510.52,296.4,-0.85894,0.00049,5.63466]
[1780090987853,17.94,73510.57,296.4,-0.85917,0.00049,5.62853]
[1780090992889,17.93,73510.55,296.4,-0.85935,0.00049,5.62344]
[1780090997924,17.91,73510.64,296.4,-0.85949,0.00049,5.61988]
[1780091004973,17.89,73510.71,296.4,-0.85969,0.00049,5.61421]
[1780091011015,17.88,73510.64,296.4,-0.86013,0.00049,5.59777]
[1780091013032,17.87,73509.23,296.4,-0.86089,0.00049,5.57687]
[1780091018067,17.86,73509.63,296.4,-0.86086,0.00049,5.5778]
[1780091023103,17.85,73510.12,296.4,-0.86078,0.00049,5.57999]
[1780091027587,17.85,73510.17,296.4,-0.86082,0.00049,5.57889]
[1780091027834,17.85,73510.17,296.4,-0.86082,0.00049,5.57889]
[1780091030151,17.83,73512.01,296.4,-0.86008,0.0005,5.5994]
[1780091031299,17.83,73512.01,296.4,-0.86008,0.0005,5.5994]
[1780091031299,17.83,73512.01,296.4,-0.86008,0.0005,5.5994]
[1780091031400,17.83,73506.49,296.4,-0.86286,0.00049,5.52283]
[1780091032165,17.83,73501.31,296.4,-0.86538,0.00048,5.45281]
[1780091034179,17.82,73498.17,296.4,-0.86694,0.00048,5.40888]
[1780091035361,17.82,73494.64,296.4,-0.86868,0.00048,5.35991]
[1780091038207,17.82,73492.24,296.4,-0.86986,0.00047,5.32638]
[1780091039817,17.82,73492.24,296.4,-0.86986,0.00047,5.32638]
[1780091039825,17.82,73492.24,296.4,-0.86986,0.00047,5.32638]
[1780091040221,17.81,73499.09,296.4,-0.86664,0.00048,5.4175]
[1780091041229,17.81,73510.07,296.4,-0.86131,0.00049,5.56549]
[1780091043328,17.81,73511.24,296.4,-0.86082,0.00049,5.57893]
[1780091045257,17.8,73510.2,296.4,-0.86137,0.00049,5.56392]
[1780091046264,17.8,73511.78,296.4,-0.86062,0.0005,5.58446]
[1780091050305,17.79,73511.88,296.4,-0.8607,0.0005,5.58225]
[1780091051430,17.79,73511.69,296.4,-0.86083,0.0005,5.57877]
[1780091057342,17.77,73511.93,296.4,-0.86094,0.0005,5.57584]
[1780091062378,17.76,73511.92,296.4,-0.86111,0.0005,5.5713]
[1780091067760,17.75,73512.06,296.4,-0.86117,0.0005,5.5697]
[1780091073458,17.74,73512.31,296.4,-0.86136,0.0005,5.55981]
[1780091078493,17.74,73512.22,296.4,-0.86148,0.0005,5.55654]
[1780091083528,17.73,73512.48,296.4,-0.86151,0.0005,5.55583]
[1780091094604,17.7,73512.25,296.4,-0.86196,0.0005,5.54346]
[1780091102661,17.68,73512.26,296.4,-0.8622,0.0005,5.537]
[1780091103981,17.68,73512.26,296.4,-0.8622,0.0005,5.537]
[1780091104674,17.68,73515.36,296.4,-0.8607,0.0005,5.57817]
[1780091105683,17.68,73518.59,296.4,-0.8591,0.0005,5.62194]
[1780091109711,17.68,73519.99,296.4,-0.8584,0.0005,5.64081]
[1780091112732,17.68,73524.26,296.4,-0.85623,0.00051,5.69946]
[1780091115753,17.68,73526.14,296.4,-0.85527,0.00051,5.72512]
[1780091119781,17.68,73527.3,296.4,-0.85469,0.00051,5.74074]
[1780091124816,17.68,73527.36,296.4,-0.85468,0.00051,5.74114]
[1780091129851,17.67,73527.41,296.4,-0.85467,0.00051,5.74139]
[1780091134886,17.67,73527.73,296.4,-0.85472,0.00051,5.73547]
[1780091139921,17.67,73527.78,296.4,-0.8547,0.00051,5.73576]
[1780091144957,17.67,73527.84,296.4,-0.85469,0.00051,5.7362]
[1780091146674,17.67,73527.84,296.4,-0.85469,0.00051,5.7362]
[1780091146702,17.67,73527.62,296.4,-0.85481,0.00051,5.73302]
[1780091146971,17.67,73519.54,296.4,-0.85892,0.0005,5.62224]
[1780091147978,17.67,73515.13,296.4,-0.86113,0.0005,5.56197]
[1780091153014,17.67,73515.66,296.4,-0.86084,0.0005,5.56978]
[1780091159056,17.67,73516.16,296.4,-0.86057,0.0005,5.57711]
[1780091164091,17.68,73515.99,296.4,-0.86064,0.0005,5.57521]
[1780091169486,17.68,73515.27,296.4,-0.86099,0.0005,5.56555]
[1780091169581,17.68,73515.26,296.4,-0.86098,0.0005,5.56585]
[1780091170133,17.68,73513.46,296.4,-0.86188,0.0005,5.54126]
[1780091171139,17.68,73510.03,296.4,-0.86359,0.00049,5.494]
[1780091172147,17.67,73508.34,296.4,-0.86445,0.00049,5.47013]
[1780091173154,17.67,73506.99,296.4,-0.86514,0.00049,5.45094]
[1780091174161,17.67,73505.58,296.4,-0.86586,0.00049,5.43096]
[1780091179196,17.66,73504.82,296.4,-0.86636,0.00049,5.4169]
[1780091181210,17.66,73501.87,296.4,-0.86784,0.00048,5.37529]
[1780091183443,17.65,73499.5,296.4,-0.86905,0.00048,5.34108]
[1780091184560,17.65,73495.18,296.4,-0.87113,0.00047,5.28189]
[1780091185239,17.65,73490.59,296.4,-0.87329,0.00047,5.21976]
[1780091187253,17.65,73489.21,296.4,-0.87397,0.00047,5.20014]
[1780091190274,17.64,73485.67,296.4,-0.87567,0.00046,5.15095]
[1780091191280,17.64,73481.66,296.4,-0.87772,0.00046,5.08672]
[1780091193152,17.64,73481.98,296.4,-0.87759,0.00046,5.09062]
[1780091193295,17.64,73480.68,296.4,-0.8782,0.00046,5.07284]
[1780091197323,17.64,73477.77,296.4,-0.87956,0.00045,5.03258]
[1780091201351,17.63,73486.54,296.4,-0.87558,0.00046,5.14951]
[1780091202363,17.63,73492.04,296.4,-0.87302,0.00047,5.2236]
[1780091203370,17.63,73494.15,296.4,-0.87204,0.00047,5.25177]
[1780091204383,17.63,73495.9,296.4,-0.87121,0.00047,5.2754]
[1780091205384,17.63,73497.25,296.4,-0.87057,0.00048,5.29358]
[1780091210419,17.63,73497.84,296.4,-0.87034,0.00048,5.30031]
[1780091214447,17.63,73495.98,296.4,-0.87126,0.00047,5.27398]
[1780091218475,17.62,73494.03,296.4,-0.87225,0.00047,5.24571]
[1780091219482,17.62,73491.57,296.4,-0.87342,0.00047,5.21185]
[1780091221496,17.62,73490.12,296.4,-0.87414,0.00047,5.19127]
[1780091225524,17.61,73487.51,296.4,-0.87542,0.00046,5.15417]
[1780091226531,17.61,73486.31,296.4,-0.87599,0.00046,5.13756]
[1780091227538,17.61,73484.99,296.4,-0.87661,0.00046,5.11936]
[1780091233582,17.61,73484.36,296.4,-0.87698,0.00046,5.10863]
[1780091238619,17.6,73484.69,296.4,-0.87689,0.00046,5.11131]
[1780091243652,17.6,73484.97,296.4,-0.87682,0.00046,5.1133]
[1780091244660,17.6,73483.11,296.4,-0.87769,0.00046,5.08786]
[1780091245667,17.59,73480.44,296.4,-0.87892,0.00046,5.05158]
[1780091248688,17.59,73482.95,296.4,-0.8778,0.00046,5.08454]
[1780091249695,17.59,73484.9,296.4,-0.87692,0.00046,5.11051]
[1780091254730,17.59,73485.95,296.4,-0.87669,0.00046,5.11306]
[1780091258757,17.58,73487.37,296.4,-0.87608,0.00046,5.13078]
[1780091263795,17.58,73487.19,296.4,-0.87623,0.00046,5.12642]
[1780091268830,17.57,73488.16,296.4,-0.87585,0.00046,5.13759]
[1780091273865,17.57,73488.18,296.4,-0.87591,0.00046,5.13589]
[1780091276886,17.57,73490.9,296.4,-0.87468,0.00047,5.17155]
[1780091278900,17.56,73492.26,296.4,-0.87407,0.00047,5.1891]
[1780091285949,17.55,73492.88,296.4,-0.87389,0.00047,5.19425]
[1780091290984,17.55,73493.15,296.4,-0.87384,0.00047,5.19594]
[1780091299041,17.55,73493.98,296.4,-0.87348,0.00047,5.20617]
[1780091304076,17.54,73488.47,296.4,-0.87608,0.00047,5.13072]
[1780091305083,17.54,73483.43,296.4,-0.87841,0.00046,5.06254]
[1780091306090,17.55,73484.72,296.4,-0.87782,0.00046,5.08003]
[1780091308693,17.54,73483.43,296.4,-0.87842,0.00046,5.0624]
[1780091310118,17.54,73484.91,296.4,-0.87775,0.00046,5.08211]
[1780091312550,17.54,73483.34,296.4,-0.87868,0.00046,5.05048]
[1780091313149,17.54,73476.05,296.4,-0.88201,0.00045,4.95208]
[1780091314156,17.54,73473.28,296.4,-0.88325,0.00045,4.9148]
[1780091317177,17.54,73470.9,296.4,-0.88432,0.00044,4.88273]
[1780091318183,17.54,73461.94,296.4,-0.88825,0.00043,4.76338]
[1780091319191,17.54,73461.7,296.4,-0.88835,0.00043,4.76033]
[1780091321204,17.54,73463.09,296.4,-0.88773,0.00043,4.77904]
[1780091322212,17.54,73464.65,296.4,-0.88705,0.00044,4.79988]
[1780091325822,17.54,73464.67,296.4,-0.88704,0.00044,4.8003]
[1780091325860,17.54,73464.67,296.4,-0.88704,0.00044,4.8003]
[1780091325922,17.54,73465.9,296.4,-0.8865,0.00044,4.81679]
[1780091326240,17.54,73452.59,296.4,-0.89222,0.00042,4.64073]
[1780091327247,17.54,73442.22,296.4,-0.89652,0.00041,4.50531]
[1780091328254,17.54,73441.13,296.4,-0.89695,0.00041,4.49152]
[1780091331275,17.55,73438.46,296.4,-0.898,0.00041,4.45808]
[1780091335302,17.55,73437.34,296.4,-0.8984,0.0004,4.4454]
[1780091340337,17.56,73436.71,296.4,-0.89858,0.0004,4.43959]
[1780091345373,17.56,73434.91,296.4,-0.89923,0.0004,4.41869]
[1780091346380,17.56,73433.39,296.4,-0.89982,0.0004,4.39961]
[1780091350408,17.57,73434.65,296.4,-0.89926,0.0004,4.41793]
[1780091353435,17.57,73432.99,296.4,-0.89987,0.0004,4.39806]
[1780091354440,17.57,73431.65,296.4,-0.9004,0.0004,4.38091]
[1780091355615,17.57,73427.62,296.4,-0.90199,0.00039,4.32949]
[1780091356455,17.57,73423.45,296.4,-0.90362,0.00039,4.27632]
[1780091357461,17.57,73422.24,296.4,-0.90408,0.00039,4.26114]
[1780091359263,17.57,73422.43,296.4,-0.90399,0.00039,4.26414]
[1780091359475,17.57,73418.21,296.4,-0.90562,0.00038,4.21067]
[1780091361489,17.58,73425.87,296.4,-0.90263,0.00039,4.3086]
[1780091362496,17.58,73428.32,296.4,-0.90166,0.00039,4.34028]
[1780091363502,17.58,73428.46,296.4,-0.9016,0.00039,4.3423]
[1780091365284,17.58,73428.46,296.4,-0.9016,0.00039,4.3423]
[1780091366524,17.58,73431.15,296.4,-0.90052,0.0004,4.37731]
[1780091367531,17.58,73432.81,296.4,-0.89985,0.0004,4.3988]
[1780091372566,17.59,73434.1,296.4,-0.89944,0.0004,4.40848]
[1780091378608,17.59,73434.2,296.4,-0.8993,0.0004,4.41281]
[1780091382637,17.6,73429.03,296.4,-0.9013,0.00039,4.34849]
[1780091383644,17.6,73421.46,296.4,-0.90423,0.00039,4.25277]
[1780091384651,17.6,73415.74,296.4,-0.90641,0.00038,4.18084]
[1780091385658,17.6,73414.63,296.4,-0.90682,0.00038,4.16731]
[1780091386665,17.6,73413.35,296.4,-0.90729,0.00038,4.15168]
[1780091387671,17.6,73409.53,296.4,-0.90871,0.00037,4.10434]
[1780091389685,17.61,73407.61,296.4,-0.90939,0.00037,4.08149]
[1780091391702,17.61,73405.96,296.4,-0.90997,0.00037,4.0621]
[1780091392709,17.61,73402.34,296.4,-0.91128,0.00036,4.01784]
[1780091394724,17.61,73405.53,296.4,-0.91009,0.00037,4.05801]
[1780091396738,17.62,73401.68,296.4,-0.91146,0.00036,4.01161]
[1780091397334,17.62,73401.68,296.4,-0.91146,0.00036,4.01161]
[1780091397773,17.62,73401.68,296.4,-0.91146,0.00036,4.01161]
[1780091397813,17.62,73400.34,296.4,-0.91191,0.00036,3.99633]
[1780091403787,17.63,73400.36,296.4,-0.91178,0.00036,4.00065]
[1780091406808,17.63,73398.35,296.4,-0.91245,0.00036,3.97794]
[1780091411601,17.64,73399.0,296.4,-0.91213,0.00036,3.98871]
[1780091411843,17.64,73398.89,296.4,-0.91215,0.00036,3.98805]
[1780091415871,17.65,73397.33,296.4,-0.91263,0.00036,3.97164]
[1780091420906,17.66,73397.18,296.4,-0.91258,0.00036,3.97336]
[1780091421914,17.66,73395.16,296.4,-0.91329,0.00036,3.94932]
[1780091422921,17.66,73392.39,296.4,-0.91425,0.00035,3.91626]
[1780091423928,17.66,73390.69,296.4,-0.91483,0.00035,3.89637]
[1780091425942,17.67,73389.59,296.4,-0.91517,0.00035,3.88467]
[1780091426949,17.67,73387.06,296.4,-0.91603,0.00035,3.85487]
[1780091427956,17.67,73374.21,296.4,-0.9204,0.00034,3.70197]
[1780091428963,17.67,73372.7,296.4,-0.92089,0.00033,3.68467]
[1780091431384,17.67,73371.75,296.4,-0.92124,0.00033,3.67244]
[1780091431643,17.67,73371.75,296.4,-0.92124,0.00033,3.67244]
[1780091431984,17.67,73362.01,296.4,-0.92461,0.00032,3.54895]
[1780091432602,17.67,73362.01,296.4,-0.92461,0.00032,3.54895]
[1780091432991,17.67,73362.28,296.4,-0.92453,0.00032,3.55177]
[1780091433110,17.67,73362.28,296.4,-0.92453,0.00032,3.55177]
[1780091433998,17.67,73368.09,296.4,-0.92262,0.00033,3.62027]
[1780091435007,17.67,73371.4,296.4,-0.92154,0.00033,3.65876]
[1780091440040,17.67,73372.21,296.4,-0.92123,0.00033,3.66969]
[1780091444447,17.68,73372.07,296.4,-0.92118,0.00033,3.6716]
[1780091444548,17.68,73361.13,296.4,-0.92475,0.00032,3.54383]
[1780091445144,17.68,73357.69,296.4,-0.92584,0.00032,3.50445]
[1780091448173,17.68,73360.75,296.4,-0.92483,0.00032,3.54107]
[1780091449173,17.68,73363.03,296.4,-0.92408,0.00032,3.5679]
[1780091451722,17.69,73362.79,296.4,-0.92415,0.00032,3.56544]
[1780091451739,17.69,73362.79,296.4,-0.92415,0.00032,3.56544]
[1780091452193,17.69,73359.54,296.4,-0.92518,0.00032,3.52843]
[1780091453201,17.69,73356.78,296.4,-0.92605,0.00032,3.49699]
[1780091455113,17.69,73358.08,296.4,-0.92561,0.00032,3.5128]
[1780091455214,17.69,73360.55,296.4,-0.92482,0.00032,3.54134]
[1780091456222,17.69,73363.68,296.4,-0.9238,0.00032,3.57803]
[1780091457229,17.69,73366.97,296.4,-0.92269,0.00033,3.61775]
[1780091460251,17.7,73368.78,296.4,-0.92199,0.00033,3.64274]
[1780091461258,17.71,73370.95,296.4,-0.92123,0.00033,3.66947]
[1780091463272,17.71,73373.42,296.4,-0.92036,0.00033,3.70044]
[1780091465287,17.71,73367.64,296.4,-0.92226,0.00033,3.63315]
[1780091466294,17.71,73364.59,296.4,-0.92325,0.00033,3.59773]
[1780091471330,17.72,73364.23,296.4,-0.92333,0.00033,3.59492]
[1780091473344,17.72,73365.33,296.4,-0.9229,0.00033,3.61032]
[1780091478379,17.74,73366.05,296.4,-0.92249,0.00033,3.62496]
[1780091480393,17.74,73371.37,296.4,-0.92066,0.00033,3.68987]
[1780091481400,17.75,73377.52,296.4,-0.91855,0.00034,3.76384]
[1780091482331,17.75,73377.52,296.4,-0.91855,0.00034,3.76384]
[1780091482409,17.75,73380.53,296.4,-0.9175,0.00034,3.80076]
[1780091484062,17.76,73385.26,296.4,-0.91578,0.00035,3.86028]
[1780091484423,17.76,73394.56,296.4,-0.91249,0.00036,3.973]
[1780091485430,17.76,73390.76,296.4,-0.91381,0.00035,3.92792]
[1780091486437,17.76,73384.58,296.4,-0.91596,0.00035,3.85401]
[1780091487444,17.76,73383.08,296.4,-0.91644,0.00035,3.83744]
[1780091488451,17.77,73381.43,296.4,-0.91698,0.00034,3.81856]
[1780091489458,17.77,73383.51,296.4,-0.91624,0.00035,3.84443]
[1780091494493,17.78,73383.08,296.4,-0.91643,0.00035,3.83454]
[1780091500534,17.79,73382.74,296.4,-0.91639,0.00035,3.83585]
[1780091508591,17.81,73381.82,296.4,-0.91651,0.00035,3.83197]
[1780091509598,17.81,73380.65,296.4,-0.91688,0.00034,3.81887]
[1780091514633,17.82,73381.81,296.4,-0.91635,0.00035,3.83727]
[1780091517653,17.83,73383.6,296.4,-0.91565,0.00035,3.86138]
[1780091518661,17.83,73380.81,296.4,-0.91659,0.00034,3.82886]
[1780091519667,17.83,73379.37,296.4,-0.91706,0.00034,3.81253]
[1780091520675,17.83,73377.55,296.4,-0.91766,0.00034,3.79176]
[1780091525710,17.85,73376.68,296.4,-0.91782,0.00034,3.78618]
[1780091527725,17.85,73375.5,296.4,-0.91817,0.00034,3.77411]
[1780091529739,17.85,73373.37,296.4,-0.91889,0.00034,3.74886]
[1780091531753,17.85,73371.61,296.4,-0.91948,0.00034,3.72812]
[1780091535781,17.86,73372.81,296.4,-0.91901,0.00034,3.74447]
[1780091536788,17.86,73374.91,296.4,-0.9183,0.00034,3.7693]
[1780091541823,17.87,73373.38,296.4,-0.91865,0.00034,3.75714]
[1780091544843,17.88,73371.83,296.4,-0.91909,0.00034,3.74183]
[1780091546858,17.88,73370.63,296.4,-0.91943,0.00033,3.72975]
[1780091551893,17.89,73370.21,296.4,-0.91966,0.00033,3.71887]
[1780091557935,17.89,73370.01,296.4,-0.91972,0.00033,3.71675]
[1780091561229,17.89,73369.32,296.4,-0.91994,0.00033,3.70874]
[1780091561248,17.89,73367.95,296.4,-0.9204,0.00033,3.69275]
[1780091561963,17.89,73361.93,296.4,-0.92237,0.00033,3.62271]
[1780091563977,17.89,73360.2,296.4,-0.92292,0.00032,3.60341]
[1780091564984,17.89,73357.26,296.4,-0.92388,0.00032,3.56906]
[1780091569013,17.89,73355.67,296.4,-0.92443,0.00032,3.54921]
[1780091570021,17.89,73354.26,296.4,-0.92489,0.00032,3.53268]
[1780091573042,17.9,73352.9,296.4,-0.92523,0.00032,3.52048]
[1780091576063,17.9,73354.56,296.4,-0.92468,0.00032,3.54017]
[1780091579084,17.9,73357.0,296.4,-0.92388,0.00032,3.56909]
[1780091579299,17.9,73357.0,296.4,-0.92388,0.00032,3.56909]
[1780091580091,17.9,73363.78,296.4,-0.92168,0.00033,3.64749]
[1780091581099,17.9,73367.81,296.4,-0.92034,0.00033,3.6949]
[1780091583113,17.9,73369.77,296.4,-0.91967,0.00033,3.71824]
[1780091585127,17.9,73372.59,296.4,-0.91869,0.00034,3.7526]
[1780091586134,17.91,73374.15,296.4,-0.91814,0.00034,3.772]
[1780091589155,17.91,73382.05,296.4,-0.91534,0.00035,3.86874]
[1780091590162,17.92,73388.54,296.4,-0.91303,0.00035,3.94785]
[1780091592176,17.92,73381.9,296.4,-0.9153,0.00035,3.87034]
[1780091593183,17.92,73371.9,296.4,-0.91869,0.00034,3.75251]
[1780091594190,17.93,73369.77,296.4,-0.91938,0.00033,3.72845]
[1780091596204,17.93,73365.3,296.4,-0.92081,0.00033,3.67823]
[1780091597591,17.93,73365.49,296.4,-0.92074,0.00033,3.68067]
[1780091602914,17.93,73365.12,296.4,-0.92083,0.00033,3.67744]
[1780091603415,17.94,73364.91,296.4,-0.92089,0.00033,3.67521]
[1780091604260,17.94,73363.19,296.4,-0.92143,0.00033,3.65631]
[1780091606274,17.94,73362.15,296.4,-0.9217,0.00033,3.6465]
[1780091607280,17.95,73360.8,296.4,-0.92211,0.00033,3.63201]
[1780091609295,17.95,73359.51,296.4,-0.92246,0.00032,3.61946]
[1780091614329,17.96,73357.86,296.4,-0.92311,0.00032,3.59343]
[1780091615337,17.96,73356.76,296.4,-0.92347,0.00032,3.58047]
[1780091617351,17.96,73355.51,296.4,-0.92387,0.00032,3.5662]
[1780091619365,17.96,73352.81,296.4,-0.92471,0.00032,3.5361]
[1780091624400,17.96,73352.02,296.4,-0.9249,0.00032,3.52927]
[1780091629435,17.97,73351.9,296.4,-0.92488,0.00032,3.53005]
[1780091634470,17.97,73351.89,296.4,-0.92482,0.00032,3.53209]
[1780091644540,17.98,73350.66,296.4,-0.92509,0.00032,3.52236]
[1780091646555,17.99,73348.55,296.4,-0.92573,0.00031,3.49927]
[1780091651589,17.99,73346.32,296.4,-0.92636,0.00031,3.47638]
[1780091655859,18.0,73345.49,296.4,-0.92658,0.00031,3.46852]
[1780091656624,18.0,73338.81,296.4,-0.92863,0.0003,3.39388]
[1780091658861,18.0,73338.76,296.4,-0.92865,0.0003,3.39316]
[1780091658892,18.0,73343.1,296.4,-0.92732,0.00031,3.44155]
[1780091660652,18.0,73345.18,296.4,-0.92669,0.00031,3.46445]
[1780091661659,17.99,73347.82,296.4,-0.92588,0.00031,3.494]
[1780091664231,17.99,73347.79,296.4,-0.9259,0.00031,3.49334]
[1780091664332,17.99,73349.19,296.4,-0.92547,0.00031,3.50854]
[1780091664680,17.99,73353.48,296.4,-0.92412,0.00032,3.55739]
[1780091665687,17.99,73356.65,296.4,-0.92309,0.00032,3.59395]
[1780091670722,18.0,73357.64,296.4,-0.92272,0.00032,3.60731]
[1780091671729,18.0,73359.41,296.4,-0.92231,0.00032,3.61883]
[1780091676764,18.0,73360.96,296.4,-0.92179,0.00033,3.63749]
[1780091678267,18.0,73360.96,296.4,-0.92179,0.00033,3.63749]
[1780091678290,18.0,73359.7,296.4,-0.92219,0.00032,3.62324]
[1780091678778,18.0,73353.33,296.4,-0.92424,0.00032,3.55015]
[1780091679785,18.0,73347.92,296.4,-0.92596,0.00031,3.48829]
[1780091680792,18.0,73343.79,296.4,-0.92725,0.00031,3.44144]
[1780091681799,18.0,73342.22,296.4,-0.92772,0.00031,3.42426]
[1780091682806,18.0,73340.6,296.4,-0.9282,0.00031,3.40661]
[1780091683813,18.0,73339.12,296.4,-0.92866,0.0003,3.38992]
[1780091685827,18.0,73337.47,296.4,-0.92917,0.0003,3.37126]
[1780091686836,18.0,73334.04,296.4,-0.9302,0.0003,3.33315]
[1780091687843,18.0,73329.7,296.4,-0.93149,0.00029,3.28536]
[1780091689857,18.0,73327.81,296.4,-0.93204,0.00029,3.26491]
[1780091694892,18.0,73327.16,296.4,-0.93218,0.00029,3.25984]
[1780091699927,18.01,73327.58,296.4,-0.93205,0.00029,3.26461]
[1780091704961,18.01,73327.36,296.4,-0.93211,0.00029,3.26236]
[1780091707983,18.01,73326.46,296.4,-0.93237,0.00029,3.25265]
[1780091712365,18.01,73326.53,296.4,-0.93235,0.00029,3.25354]
[1780091713018,18.01,73325.49,296.4,-0.93265,0.00029,3.24231]
[1780091713458,18.01,73325.49,296.4,-0.93265,0.00029,3.24231]
[1780091714025,18.01,73323.96,296.4,-0.93309,0.00029,3.22574]
[1780091719061,18.01,73323.74,296.4,-0.93312,0.00029,3.22452]
[1780091725103,18.01,73323.71,296.4,-0.93312,0.00029,3.22473]
[1780091728124,18.01,73324.83,296.4,-0.93278,0.00029,3.23724]
[1780091728785,18.01,73324.83,296.4,-0.93278,0.00029,3.23724]
[1780091729131,18.01,73330.96,296.4,-0.93098,0.0003,3.30425]
[1780091730138,18.01,73337.62,296.4,-0.92898,0.0003,3.37833]
[1780091731144,18.01,73338.78,296.4,-0.92878,0.0003,3.38277]
[1780091736180,18.02,73336.51,296.4,-0.92941,0.0003,3.35948]
[1780091741215,18.02,73336.7,296.4,-0.9293,0.0003,3.36363]
[1780091743229,18.03,73338.38,296.4,-0.92877,0.0003,3.3831]
[1780091745185,18.03,73339.38,296.4,-0.92845,0.0003,3.39461]
[1780091745260,18.03,73330.63,296.4,-0.93109,0.0003,3.29773]
[1780091746262,18.03,73326.35,296.4,-0.93235,0.00029,3.25095]
[1780091747269,18.03,73323.84,296.4,-0.93307,0.00029,3.22375]
[1780091750290,18.03,73327.16,296.4,-0.9321,0.00029,3.26007]
[1780091750614,18.03,73327.16,296.4,-0.9321,0.00029,3.26007]
[1780091752304,18.03,73329.23,296.4,-0.93149,0.00029,3.28271]
[1780091757338,18.03,73329.39,296.4,-0.93145,0.00029,3.28444]
[1780091759353,18.03,73331.25,296.4,-0.9309,0.0003,3.3048]
[1780091763381,18.03,73332.59,296.4,-0.93046,0.0003,3.3209]
[1780091772444,18.04,73332.41,296.4,-0.9304,0.0003,3.32307]
[1780091778486,18.05,73332.34,296.4,-0.93036,0.0003,3.32455]
[1780091783521,18.05,73332.61,296.4,-0.93029,0.0003,3.32711]
[1780091784528,18.04,73334.25,296.4,-0.9298,0.0003,3.3451]
[1780091789563,18.04,73334.54,296.4,-0.92973,0.0003,3.34771]
[1780091794598,18.04,73334.49,296.4,-0.92993,0.0003,3.33776]
[1780091797618,18.04,73333.17,296.4,-0.93033,0.0003,3.32289]
[1780091802653,18.04,73334.38,296.4,-0.92998,0.0003,3.33578]
[1780091806682,18.04,73333.11,296.4,-0.93037,0.0003,3.32138]
[1780091808695,18.04,73334.21,296.4,-0.93005,0.0003,3.33332]
[1780091812724,18.04,73339.92,296.4,-0.92834,0.00031,3.39615]
[1780091817759,18.04,73340.25,296.4,-0.92822,0.00031,3.40046]
[1780091822794,18.04,73340.31,296.4,-0.92815,0.00031,3.40273]
[1780091824808,18.04,73341.39,296.4,-0.92784,0.00031,3.41434]
[1780091829843,18.04,73340.79,296.4,-0.92805,0.00031,3.4065]
[1780091834878,18.04,73340.57,296.4,-0.92815,0.00031,3.40294]
[1780091837899,18.03,73339.5,296.4,-0.92849,0.0003,3.39038]
[1780091842934,18.03,73339.24,296.4,-0.9286,0.0003,3.38653]
[1780091847969,18.03,73341.41,296.4,-0.92796,0.00031,3.40978]
[1780091853004,18.03,73341.39,296.4,-0.92816,0.00031,3.3996]
[1780091857032,18.03,73343.03,296.4,-0.92768,0.00031,3.41709]
[1780091858039,18.02,73344.24,296.4,-0.92732,0.00031,3.43041]
[1780091863074,18.02,73343.88,296.4,-0.92746,0.00031,3.42513]
[1780091868109,18.02,73342.61,296.4,-0.92789,0.00031,3.40971]
[1780091873144,18.02,73342.76,296.4,-0.92787,0.00031,3.41029]
[1780091878180,18.01,73342.96,296.4,-0.92784,0.00031,3.41144]
[1780091881201,18.01,73340.86,296.4,-0.9285,0.00031,3.38736]
[1780091886236,18.01,73340.92,296.4,-0.92851,0.00031,3.38714]
[1780091891271,18.01,73340.43,296.4,-0.92868,0.0003,3.38069]
[1780091895300,18.01,73342.93,296.4,-0.92794,0.00031,3.40794]
[1780091905370,18.0,73343.04,296.4,-0.92796,0.00031,3.40716]
[1780091910405,18.0,73342.49,296.4,-0.92815,0.00031,3.40005]
[1780091915440,18.0,73342.81,296.4,-0.92825,0.00031,3.39384]
[1780091922489,17.99,73343.1,296.4,-0.92819,0.00031,3.39581]
[1780091924502,17.99,73346.77,296.4,-0.92707,0.00031,3.43657]
[1780091930545,17.99,73347.81,296.4,-0.92679,0.00031,3.44676]
[1780091933566,17.99,73349.05,296.4,-0.92642,0.00031,3.45996]
[1780091937594,17.98,73350.42,296.4,-0.92603,0.00031,3.47431]
[1780091941622,17.98,73356.29,296.4,-0.9242,0.00032,3.53987]
[1780091942629,17.98,73353.19,296.4,-0.9252,0.00032,3.50413]
[1780091947665,17.98,73353.36,296.4,-0.92519,0.00032,3.50433]
[1780091952700,17.97,73353.3,296.4,-0.92526,0.00032,3.50193]
[1780091954714,17.97,73351.95,296.4,-0.9257,0.00032,3.48594]
[1780091965791,17.96,73352.52,296.4,-0.92562,0.00032,3.48898]
[1780091970826,17.96,73352.68,296.4,-0.92561,0.00032,3.48922]
[1780091972841,17.96,73349.37,296.4,-0.92684,0.00031,3.44216]
[1780091973848,17.96,73344.11,296.4,-0.92847,0.00031,3.38283]
[1780091975862,17.95,73342.35,296.4,-0.92902,0.00031,3.36289]
[1780091977876,17.95,73339.99,296.4,-0.92974,0.0003,3.33639]
[1780091982911,17.95,73340.09,296.4,-0.92973,0.0003,3.33709]
[1780091985932,17.96,73337.88,296.4,-0.93034,0.0003,3.31446]
[1780091986939,17.96,73333.39,296.4,-0.93164,0.0003,3.26651]
[1780091987946,17.96,73326.5,296.4,-0.93366,0.00029,3.19144]
[1780091989960,17.96,73324.88,296.4,-0.93412,0.00029,3.1742]
[1780091994997,17.96,73323.85,296.4,-0.93439,0.00029,3.1639]
[1780091996940,17.96,73323.56,296.4,-0.93447,0.00029,3.16095]
[1780091997050,17.96,73323.56,296.4,-0.93447,0.00029,3.16095]
[1780091997152,17.96,73318.7,296.4,-0.93585,0.00028,3.10904]
[1780091998086,17.96,73318.7,296.4,-0.93585,0.00028,3.10904]
[1780091998114,17.97,73320.1,296.4,-0.93545,0.00028,3.12425]
[1780091999025,17.97,73321.2,296.4,-0.93513,0.00028,3.13626]
[1780092001040,17.97,73323.57,296.4,-0.93444,0.00029,3.16214]
[1780092002047,17.97,73326.8,296.4,-0.9335,0.00029,3.1972]
[1780092003054,17.97,73328.49,296.4,-0.93301,0.00029,3.21565]
[1780092005068,17.97,73330.47,296.4,-0.93243,0.00029,3.23738]
[1780092008089,17.97,73331.54,296.4,-0.93211,0.00029,3.2492]
[1780092014131,17.97,73331.5,296.4,-0.93211,0.00029,3.24897]
[1780092017152,17.97,73332.61,296.4,-0.93178,0.0003,3.26121]
[1780092019166,17.97,73337.41,296.4,-0.93035,0.0003,3.31396]
[1780092020173,17.97,73340.65,296.4,-0.92938,0.0003,3.34976]
[1780092022187,17.97,73339.4,296.4,-0.92977,0.0003,3.33558]
[1780092027222,17.97,73339.88,296.4,-0.92963,0.0003,3.34042]
[1780092032257,17.97,73339.5,296.4,-0.92993,0.0003,3.3268]
[1780092037292,17.96,73339.32,296.4,-0.93,0.0003,3.32433]
[1780092038301,17.96,73334.94,296.4,-0.93131,0.0003,3.27593]
[1780092039308,17.96,73331.76,296.4,-0.93226,0.00029,3.24101]
[1780092040316,17.96,73330.56,296.4,-0.93261,0.00029,3.22792]
[1780092045351,17.96,73330.72,296.4,-0.93255,0.00029,3.23002]
[1780092050386,17.97,73330.69,296.4,-0.93252,0.00029,3.23128]
[1780092055421,17.98,73329.65,296.4,-0.93273,0.00029,3.22329]
[1780092058442,17.98,73328.5,296.4,-0.93302,0.00029,3.21254]
[1780092062471,17.99,73329.81,296.4,-0.93259,0.00029,3.2284]
[1780092063478,17.99,73327.75,296.4,-0.93318,0.00029,3.20643]
[1780092066499,17.99,73329.18,296.4,-0.93276,0.00029,3.2222]
[1780092071534,17.99,73329.14,296.4,-0.93277,0.00029,3.22194]
[1780092075561,17.99,73331.01,296.4,-0.93222,0.00029,3.24245]
[1780092076569,17.99,73333.64,296.4,-0.93144,0.0003,3.27126]
[1780092077576,17.99,73334.8,296.4,-0.93109,0.0003,3.28399]
[1780092079590,17.99,73335.84,296.4,-0.93078,0.0003,3.29537]
[1780092084625,17.99,73335.88,296.4,-0.93078,0.0003,3.29559]
[1780092089660,17.99,73335.82,296.4,-0.93081,0.0003,3.29457]
[1780092094695,17.99,73335.93,296.4,-0.93095,0.0003,3.28661]
[1780092099730,17.98,73335.69,296.4,-0.93103,0.0003,3.28366]
[1780092104765,17.98,73335.88,296.4,-0.93098,0.0003,3.28546]
[1780092105772,17.98,73340.63,296.4,-0.92955,0.0003,3.33787]
[1780092106778,17.98,73342.62,296.4,-0.92894,0.00031,3.36019]
[1780092107786,17.98,73344.69,296.4,-0.9283,0.00031,3.38344]
[1780092112821,17.99,73344.78,296.4,-0.92825,0.00031,3.38534]
[1780092115201,17.99,73344.99,296.4,-0.92818,0.00031,3.38788]
[1780092115264,17.99,73347.87,296.4,-0.92728,0.00031,3.42035]
[1780092115842,17.99,73354.08,296.4,-0.92533,0.00032,3.49065]
[1780092117856,17.99,73355.43,296.4,-0.9249,0.00032,3.50606]
[1780092120877,17.99,73357.86,296.4,-0.92411,0.00032,3.53413]
[1780092122557,17.99,73363.3,296.4,-0.92235,0.00033,3.59675]
[1780092122892,17.99,73372.66,296.4,-0.91925,0.00034,3.70549]
[1780092123899,17.99,73372.49,296.4,-0.91931,0.00034,3.70338]
[1780092127927,17.99,73376.73,296.4,-0.91789,0.00034,3.75269]
[1780092130310,17.99,73375.81,296.4,-0.9182,0.00034,3.74168]
[1780092130371,17.99,73375.81,296.4,-0.91821,0.00034,3.74151]
[1780092131955,17.99,73377.03,296.4,-0.9178,0.00034,3.75578]
[1780092133969,17.99,73378.33,296.4,-0.91736,0.00034,3.77097]
[1780092136033,17.99,73378.52,296.4,-0.91729,0.00034,3.77314]
[1780092141427,17.99,73376.96,296.4,-0.91784,0.00034,3.7544]
[1780092142033,17.99,73384.16,296.4,-0.9153,0.00035,3.84149]
[1780092143040,17.99,73389.9,296.4,-0.91328,0.00035,3.91037]
[1780092146062,17.99,73393.13,296.4,-0.91211,0.00036,3.94968]
[1780092150090,17.99,73394.65,296.4,-0.91154,0.00036,3.96892]
[1780092151097,17.99,73395.45,296.4,-0.91143,0.00036,3.96925]
[1780092155125,18.0,73396.98,296.4,-0.91084,0.00036,3.98906]
[1780092157189,18.0,73397.52,296.4,-0.91063,0.00036,3.99617]
[1780092157217,18.0,73391.93,296.4,-0.91264,0.00036,3.92867]
[1780092158145,18.0,73384.81,296.4,-0.91516,0.00035,3.84313]
[1780092162174,18.0,73384.2,296.4,-0.9154,0.00035,3.83512]
[1780092167209,17.99,73384.41,296.4,-0.91535,0.00035,3.83675]
[1780092170231,17.99,73383.16,296.4,-0.9158,0.00035,3.82138]
[1780092172245,17.99,73381.59,296.4,-0.91635,0.00035,3.80246]
[1780092173251,17.99,73380.55,296.4,-0.91671,0.00034,3.79002]
[1780092178287,17.99,73380.23,296.4,-0.91684,0.00034,3.78572]
[1780092182873,17.99,73378.5,296.4,-0.91744,0.00034,3.76485]
[1780092188358,17.99,73378.37,296.4,-0.9175,0.00034,3.76303]
[1780092193393,17.99,73378.91,296.4,-0.91732,0.00034,3.76909]
[1780092196414,17.99,73381.32,296.4,-0.91649,0.00035,3.79782]
[1780092200442,17.99,73380.21,296.4,-0.91683,0.00034,3.78599]
[1780092203463,17.99,73379.16,296.4,-0.91719,0.00034,3.77372]
[1780092207490,17.99,73380.14,296.4,-0.91686,0.00034,3.78496]
[1780092209505,17.99,73375.09,296.4,-0.91859,0.00034,3.72521]
[1780092210512,17.99,73369.21,296.4,-0.92057,0.00033,3.65637]
[1780092211518,17.99,73367.98,296.4,-0.92115,0.00033,3.63288]
[1780092212526,17.99,73369.31,296.4,-0.92071,0.00033,3.64839]
[1780092213533,17.99,73370.54,296.4,-0.92028,0.00033,3.66323]
[1780092215547,17.99,73369.59,296.4,-0.9206,0.00033,3.65229]
[1780092217561,17.99,73371.75,296.4,-0.91987,0.00033,3.67759]
[1780092218568,17.99,73374.67,296.4,-0.91887,0.00034,3.71227]
[1780092223603,18.0,73374.96,296.4,-0.91871,0.00034,3.71787]
[1780092224610,18.0,73376.61,296.4,-0.91815,0.00034,3.73723]
[1780092229649,18.0,73377.37,296.4,-0.9179,0.00034,3.74601]
[1780092231663,18.0,73374.68,296.4,-0.91878,0.00034,3.71543]
[1780092232670,18.0,73370.56,296.4,-0.92017,0.00033,3.66729]
[1780092233677,18.0,73367.35,296.4,-0.92123,0.00033,3.63006]
[1780092235691,18.0,73368.48,296.4,-0.92085,0.00033,3.6434]
[1780092238712,18.0,73369.42,296.4,-0.92053,0.00033,3.65459]
[1780092239719,18.0,73370.62,296.4,-0.92013,0.00033,3.66863]
[1780092241734,18.0,73369.22,296.4,-0.92059,0.00033,3.65246]
[1780092246768,18.0,73367.51,296.4,-0.92114,0.00033,3.63308]
[1780092247775,18.0,73365.09,296.4,-0.92194,0.00033,3.60519]
[1780092248782,18.0,73362.96,296.4,-0.92263,0.00033,3.58079]
[1780092251803,18.01,73360.67,296.4,-0.92336,0.00032,3.55508]
[1780092256838,18.01,73362.6,296.4,-0.9227,0.00033,3.57836]
[1780092259115,18.01,73363.01,296.4,-0.92256,0.00033,3.58345]
[1780092259874,18.01,73363.01,296.4,-0.92256,0.00033,3.58345]
[1780092259859,18.01,73357.6,296.4,-0.9243,0.00032,3.52166]
[1780092260866,18.01,73355.5,296.4,-0.92496,0.00032,3.49803]
[1780092265901,18.02,73354.64,296.4,-0.92519,0.00032,3.48985]
[1780092270935,18.02,73353.11,296.4,-0.92563,0.00032,3.47411]
[1780092271943,18.02,73350.18,296.4,-0.92671,0.00031,3.43239]
[1780092272950,18.02,73348.4,296.4,-0.92726,0.00031,3.4128]
[1780092273957,18.02,73346.33,296.4,-0.92789,0.00031,3.39006]
[1780092278992,18.03,73345.96,296.4,-0.92793,0.00031,3.38828]
[1780092284315,18.03,73345.51,296.4,-0.92802,0.00031,3.38511]
[1780092284405,18.03,73346.77,296.4,-0.92762,0.00031,3.3996]
[1780092285034,18.03,73350.88,296.4,-0.92633,0.00031,3.44614]
[1780092287321,18.04,73351.81,296.4,-0.92603,0.00031,3.45695]
[1780092287422,18.04,73349.86,296.4,-0.92663,0.00031,3.43529]
[1780092290069,18.04,73348.7,296.4,-0.92696,0.00031,3.42328]
[1780092291076,18.04,73347.7,296.4,-0.92727,0.00031,3.41243]
[1780092293612,18.04,73347.46,296.4,-0.92733,0.00031,3.41011]
[1780092293638,18.04,73347.48,296.4,-0.92731,0.00031,3.41071]
[1780092294789,18.04,73347.48,296.4,-0.92731,0.00031,3.41071]
[1780092294804,18.04,73332.33,296.4,-0.93187,0.0003,3.24426]
[1780092295255,18.04,73332.33,296.4,-0.93187,0.0003,3.24426]
[1780092295357,18.04,73317.96,296.4,-0.93602,0.00028,3.0897]
[1780092296170,18.05,73317.55,296.4,-0.93611,0.00028,3.08607]
[1780092302156,18.05,73317.31,296.4,-0.93613,0.00028,3.08564]
[1780092304175,18.05,73313.83,296.4,-0.93708,0.00028,3.04943]
[1780092305182,18.05,73309.95,296.4,-0.93814,0.00027,3.00908]
[1780092306189,18.05,73308.1,296.4,-0.93864,0.00027,2.99019]
[1780092311224,18.06,73308.25,296.4,-0.93854,0.00027,2.99383]
[1780092314245,18.06,73305.57,296.4,-0.93924,0.00027,2.96724]
[1780092315252,18.06,73311.12,296.4,-0.93771,0.00028,3.02547]
[1780092316259,18.07,73317.25,296.4,-0.93598,0.00028,3.09098]
[1780092317421,18.07,73317.25,296.4,-0.93598,0.00028,3.09098]
[1780092317522,18.07,73318.32,296.4,-0.93566,0.00028,3.10315]
[1780092320287,18.07,73319.37,296.4,-0.9353,0.00028,3.11671]
[1780092323178,18.08,73319.34,296.4,-0.93527,0.00028,3.11795]
[1780092328343,18.09,73319.8,296.4,-0.93501,0.00028,3.12745]
[1780092331364,18.1,73318.33,296.4,-0.93553,0.00028,3.10543]
[1780092332370,18.1,73320.22,296.4,-0.93497,0.00028,3.1263]
[1780092333378,18.1,73318.84,296.4,-0.93534,0.00028,3.11238]
[1780092335392,18.1,73315.8,296.4,-0.93616,0.00028,3.08173]
[1780092336399,18.11,73314.3,296.4,-0.93656,0.00028,3.06673]
[1780092337406,18.11,73312.85,296.4,-0.93694,0.00028,3.05233]
[1780092338413,18.11,73310.7,296.4,-0.93752,0.00028,3.0301]
[1780092343448,18.11,73310.44,296.4,-0.93755,0.00028,3.02905]
[1780092344455,18.11,73308.92,296.4,-0.93796,0.00027,3.01352]
[1780092346469,18.11,73306.85,296.4,-0.9385,0.00027,2.99273]
[1780092348483,18.12,73304.59,296.4,-0.9391,0.00027,2.97013]
[1780092349490,18.12,73306.87,296.4,-0.93847,0.00027,2.99419]
[1780092350497,18.12,73305.48,296.4,-0.93883,0.00027,2.98018]
[1780092353233,18.12,73305.23,296.4,-0.93888,0.00027,2.97844]
[1780092353518,18.12,73314.22,296.4,-0.9364,0.00028,3.07274]
[1780092354524,18.12,73321.39,296.4,-0.93436,0.00029,3.14908]
[1780092355532,18.12,73320.41,296.4,-0.93464,0.00029,3.13878]
[1780092359560,18.13,73321.69,296.4,-0.93425,0.00029,3.15313]
[1780092364978,18.13,73321.8,296.4,-0.93421,0.00029,3.15492]
[1780092367616,18.13,73315.67,296.4,-0.93593,0.00028,3.0904]
[1780092368623,18.13,73310.63,296.4,-0.93732,0.00028,3.03767]
[1780092369630,18.13,73305.9,296.4,-0.93861,0.00027,2.98875]
[1780092370637,18.13,73304.29,296.4,-0.93904,0.00027,2.97243]
[1780092373658,18.13,73301.02,296.4,-0.93988,0.00027,2.94004]
[1780092374665,18.13,73299.12,296.4,-0.94037,0.00027,2.92102]
[1780092375672,18.14,73296.79,296.4,-0.94098,0.00026,2.89774]
[1780092377686,18.14,73295.47,296.4,-0.9413,0.00026,2.88539]
[1780092382465,18.14,73294.6,296.4,-0.94146,0.00026,2.87884]
[1780092382721,18.15,73289.08,296.4,-0.94288,0.00026,2.82382]
[1780092383277,18.15,73289.08,296.4,-0.94288,0.00026,2.82382]
[1780092383728,18.15,73286.89,296.4,-0.94342,0.00025,2.80252]
[1780092385016,18.15,73286.89,296.4,-0.94342,0.00025,2.80252]
[1780092385058,18.15,73285.77,296.4,-0.94367,0.00025,2.79272]
[1780092385742,18.15,73291.25,296.4,-0.94227,0.00026,2.84754]
[1780092386749,18.15,73296.37,296.4,-0.94092,0.00026,2.90005]
[1780092387756,18.15,73298.34,296.4,-0.94038,0.00026,2.92075]
[1780092390777,18.16,73300.15,296.4,-0.93986,0.00027,2.94082]
[1780092393798,18.16,73302.01,296.4,-0.93948,0.00027,2.95288]
[1780092394805,18.16,73303.75,296.4,-0.939,0.00027,2.97127]
[1780092395812,18.16,73306.7,296.4,-0.93819,0.00027,3.00224]
[1780092396819,18.17,73307.92,296.4,-0.93784,0.00027,3.01533]
[1780092401854,18.17,73308.41,296.4,-0.93765,0.00027,3.02255]
[1780092406889,18.18,73307.76,296.4,-0.93779,0.00027,3.0175]
[1780092408903,18.18,73308.89,296.4,-0.93746,0.00027,3.02995]
[1780092413938,18.18,73308.98,296.4,-0.93739,0.00028,3.03249]
[1780092418973,18.19,73309.34,296.4,-0.93725,0.00028,3.03785]
[1780092424011,18.19,73308.62,296.4,-0.9374,0.00027,3.03194]
[1780092429044,18.19,73308.98,296.4,-0.93726,0.00028,3.03732]
[1780092434079,18.2,73309.02,296.4,-0.93721,0.00028,3.03932]
[1780092437099,18.2,73315.76,296.4,-0.93531,0.00028,3.11105]
[1780092438107,18.2,73320.56,296.4,-0.93394,0.00029,3.16222]
[1780092442135,18.2,73322.0,296.4,-0.93351,0.00029,3.17808]
[1780092444149,18.2,73320.73,296.4,-0.93387,0.00029,3.16471]
[1780092446162,18.2,73322.05,296.4,-0.93348,0.00029,3.17905]
[1780092451199,18.2,73318.43,296.4,-0.93467,0.00028,3.13225]
[1780092452205,18.2,73313.17,296.4,-0.93615,0.00028,3.07687]
[1780092453211,18.21,73308.43,296.4,-0.93745,0.00027,3.02756]
[1780092454220,18.21,73306.34,296.4,-0.93802,0.00027,3.00619]
[1780092459255,18.21,73306.92,296.4,-0.93781,0.00027,3.01406]
[1780092464288,18.22,73307.0,296.4,-0.93774,0.00027,3.01668]
[1780092469324,18.22,73306.91,296.4,-0.93772,0.00027,3.0175]
[1780092474359,18.22,73308.13,296.4,-0.93734,0.00027,3.0319]
[1780092476373,18.23,73306.79,296.4,-0.93769,0.00027,3.01863]
[1780092481408,18.23,73307.46,296.4,-0.93746,0.00027,3.02726]
[1780092486443,18.23,73309.11,296.4,-0.93696,0.00028,3.04606]
[1780092491479,18.24,73308.92,296.4,-0.93698,0.00028,3.04553]
[1780092493493,18.24,73305.78,296.4,-0.93782,0.00027,3.01349]
[1780092494500,18.24,73299.91,296.4,-0.9394,0.00027,2.95337]
[1780092496193,18.24,73299.91,296.4,-0.9394,0.00027,2.95337]
[1780092496526,18.24,73295.02,296.4,-0.94067,0.00026,2.90442]
[1780092499082,18.24,73295.34,296.4,-0.94058,0.00026,2.90819]
[1780092499183,18.25,73293.56,296.4,-0.94102,0.00026,2.89121]
[1780092499535,18.25,73295.82,296.4,-0.94042,0.00026,2.91411]
[1780092504570,18.25,73296.35,296.4,-0.94022,0.00026,2.922]
[1780092509605,18.26,73297.43,296.4,-0.93987,0.00027,2.93541]
[1780092511619,18.26,73299.37,296.4,-0.93948,0.00027,2.94762]
[1780092513633,18.26,73298.0,296.4,-0.93983,0.00027,2.9345]
[1780092515647,18.27,73296.74,296.4,-0.94014,0.00026,2.92252]
[1780092520682,18.27,73294.27,296.4,-0.94073,0.00026,2.89967]
[1780092521689,18.27,73291.04,296.4,-0.94156,0.00026,2.86756]
[1780092522477,18.27,73291.04,296.4,-0.94156,0.00026,2.86756]
[1780092522696,18.27,73288.68,296.4,-0.94216,0.00026,2.84443]
[1780092527731,18.28,73289.08,296.4,-0.94198,0.00026,2.85141]
[1780092529745,18.28,73290.88,296.4,-0.94148,0.00026,2.87064]
[1780092531759,18.29,73292.33,296.4,-0.94108,0.00026,2.88634]
[1780092535079,18.29,73292.96,296.4,-0.94089,0.00026,2.89375]
[1780092535181,18.29,73294.75,296.4,-0.94039,0.00026,2.91286]
[1780092535788,18.29,73298.65,296.4,-0.93935,0.00027,2.95254]
[1780092536795,18.29,73301.23,296.4,-0.93865,0.00027,2.9794]
[1780092541830,18.3,73302.62,296.4,-0.93822,0.00027,2.99561]
[1780092542837,18.3,73303.91,296.4,-0.93786,0.00027,3.00929]
[1780092548878,18.31,73304.33,296.4,-0.9377,0.00027,3.01565]
[1780092549886,18.31,73306.34,296.4,-0.93714,0.00027,3.03679]
[1780092550893,18.31,73308.19,296.4,-0.93662,0.00028,3.05634]
[1780092552907,18.31,73309.55,296.4,-0.93623,0.00028,3.07106]
[1780092553913,18.31,73306.82,296.4,-0.93698,0.00028,3.04288]
[1780092558949,18.31,73307.17,296.4,-0.93684,0.00028,3.04786]
[1780092559956,18.31,73308.65,296.4,-0.93643,0.00028,3.06354]
[1780092565000,18.32,73304.67,296.4,-0.9374,0.00027,3.02669]
[1780092566007,18.33,73301.91,296.4,-0.93815,0.00027,2.99851]
[1780092567014,18.33,73303.44,296.4,-0.93772,0.00027,3.01462]
[1780092574063,18.33,73303.98,296.4,-0.93768,0.00027,3.0138]
[1780092577084,18.33,73302.53,296.4,-0.93805,0.00027,2.99981]
[1780092582119,18.34,73302.54,296.4,-0.938,0.00027,3.00158]
[1780092584133,18.34,73300.52,296.4,-0.93853,0.00027,2.98149]
[1780092585140,18.34,73299.16,296.4,-0.93888,0.00027,2.96794]
[1780092588161,18.34,73306.25,296.4,-0.93693,0.00027,3.04212]
[1780092589168,18.35,73314.76,296.4,-0.93453,0.00028,3.13192]
[1780092590175,18.35,73314.97,296.4,-0.93447,0.00028,3.13426]
[1780092594203,18.35,73316.53,296.4,-0.93401,0.00028,3.15122]
[1780092599239,18.35,73316.31,296.4,-0.93406,0.00028,3.14937]
[1780092602260,18.35,73313.5,296.4,-0.93485,0.00028,3.12006]
[1780092603267,18.35,73311.87,296.4,-0.9353,0.00028,3.1031]
[1780092604274,18.35,73310.42,296.4,-0.9357,0.00028,3.0881]
[1780092611323,18.35,73310.68,296.4,-0.93559,0.00028,3.09221]
[1780092615351,18.36,73305.28,296.4,-0.93707,0.00027,3.03681]
[1780092616358,18.36,73300.26,296.4,-0.93842,0.00027,2.98539]
[1780092621393,18.36,73300.65,296.4,-0.93827,0.00027,2.99118]
[1780092622575,18.36,73300.65,296.4,-0.93827,0.00027,2.99118]
[1780092624414,18.36,73302.26,296.4,-0.93781,0.00027,3.00878]
[1780092626428,18.37,73304.5,296.4,-0.93718,0.00027,3.03253]
[1780092627622,18.37,73304.5,296.4,-0.93718,0.00027,3.03253]
[1780092630456,18.37,73309.97,296.4,-0.93564,0.00028,3.09056]
[1780092631463,18.37,73314.86,296.4,-0.93442,0.00028,3.13334]
[1780092632470,18.37,73319.19,296.4,-0.93318,0.00029,3.17926]
[1780092634484,18.37,73317.79,296.4,-0.93358,0.00029,3.16452]
[1780092639519,18.37,73318.61,296.4,-0.93334,0.00029,3.17355]
[1780092644554,18.37,73318.38,296.4,-0.93339,0.00029,3.17145]
[1780092650596,18.37,73317.58,296.4,-0.93361,0.00029,3.16343]
[1780092653617,18.37,73310.74,296.4,-0.93554,0.00028,3.09172]
[1780092654624,18.37,73308.68,296.4,-0.9361,0.00028,3.07043]
[1780092659666,18.38,73312.44,296.4,-0.93502,0.00028,3.11088]
[1780092660668,18.38,73316.2,296.4,-0.93393,0.00028,3.15162]
[1780092661675,18.38,73317.87,296.4,-0.93342,0.00029,3.1704]
[1780092666714,18.38,73318.32,296.4,-0.93328,0.00029,3.17561]
[1780092671752,18.39,73318.78,296.4,-0.93313,0.00029,3.18134]
[1780092675780,18.39,73315.03,296.4,-0.93418,0.00028,3.14235]
[1780092676787,18.39,73313.78,296.4,-0.93453,0.00028,3.1293]
[1780092677897,18.39,73312.49,296.4,-0.93489,0.00028,3.11588]
[1780092680816,18.39,73313.81,296.4,-0.9345,0.00028,3.13021]
[1780092686857,18.39,73313.75,296.4,-0.9345,0.00028,3.13043]
[1780092691892,18.4,73314.81,296.4,-0.93433,0.00028,3.13411]
[1780092696927,18.4,73313.36,296.4,-0.93471,0.00028,3.12008]
[1780092701962,18.4,73313.49,296.4,-0.93465,0.00028,3.12217]
[1780092705990,18.4,73314.66,296.4,-0.9343,0.00028,3.13504]
[1780092711025,18.4,73315.41,296.4,-0.93407,0.00028,3.14355]
[1780092712032,18.4,73316.46,296.4,-0.93377,0.00029,3.15474]
[1780092713039,18.4,73318.53,296.4,-0.93318,0.00029,3.17675]
[1780092717068,18.4,73319.76,296.4,-0.93282,0.00029,3.19008]
[1780092719083,18.41,73322.14,296.4,-0.93212,0.00029,3.21553]
[1780092724118,18.41,73323.03,296.4,-0.93177,0.00029,3.22841]
[1780092730160,18.42,73323.28,296.4,-0.93168,0.00029,3.23165]
[1780092735195,18.42,73323.32,296.4,-0.93167,0.00029,3.23218]
[1780092746272,18.41,73323.22,296.4,-0.93171,0.00029,3.23078]
[1780092754332,18.41,73323.22,296.4,-0.93188,0.00029,3.22171]
[1780092759367,18.41,73323.29,296.4,-0.93186,0.00029,3.2224]
[1780092764402,18.41,73322.77,296.4,-0.93202,0.00029,3.2168]
[1780092767423,18.41,73321.63,296.4,-0.93235,0.00029,3.20465]
[1780092772458,18.41,73322.1,296.4,-0.93221,0.00029,3.20972]
[1780092778500,18.41,73321.95,296.4,-0.93225,0.00029,3.20816]
[1780092783534,18.41,73322.31,296.4,-0.93215,0.00029,3.21204]
[1780092788570,18.41,73322.61,296.4,-0.93206,0.00029,3.21524]
[1780092793604,18.41,73324.25,296.4,-0.93158,0.00029,3.23273]
[1780092795619,18.41,73326.13,296.4,-0.93103,0.00029,3.25281]
[1780092796626,18.41,73324.83,296.4,-0.93141,0.00029,3.2388]
[1780092797633,18.41,73322.49,296.4,-0.9321,0.00029,3.21374]
[1780092798640,18.41,73321.06,296.4,-0.93251,0.00029,3.19851]
[1780092799647,18.41,73319.48,296.4,-0.93297,0.00029,3.18174]
[1780092800654,18.41,73321.11,296.4,-0.9325,0.00029,3.19911]
[1780092805689,18.41,73323.23,296.4,-0.93188,0.00029,3.2218]
[1780092807703,18.41,73324.31,296.4,-0.93156,0.00029,3.23332]
[1780092813745,18.41,73324.79,296.4,-0.9316,0.00029,3.22938]
[1780092818780,18.41,73325.04,296.4,-0.93153,0.00029,3.23192]
[1780092823815,18.42,73326.06,296.4,-0.9312,0.00029,3.24392]
[1780092829857,18.42,73326.37,296.4,-0.93103,0.00029,3.25018]
[1780092831871,18.42,73329.01,296.4,-0.93025,0.0003,3.27847]
[1780092834892,18.43,73330.46,296.4,-0.92977,0.0003,3.29575]
[1780092835823,18.43,73330.46,296.4,-0.92977,0.0003,3.29575]
[1780092836906,18.43,73331.84,296.4,-0.92933,0.0003,3.31175]
[1780092837913,18.43,73333.29,296.4,-0.92888,0.0003,3.32804]
[1780092838920,18.43,73334.52,296.4,-0.92849,0.0003,3.34196]
[1780092841941,18.44,73336.3,296.4,-0.92791,0.0003,3.36288]
[1780092843955,18.44,73334.47,296.4,-0.92844,0.0003,3.34388]
[1780092845969,18.44,73335.84,296.4,-0.928,0.0003,3.35982]
[1780092848990,18.45,73340.77,296.4,-0.92645,0.00031,3.41532]
[1780092849997,18.45,73342.67,296.4,-0.92585,0.00031,3.43666]
[1780092855033,18.45,73341.81,296.4,-0.92606,0.00031,3.429]
[1780092857047,18.45,73344.55,296.4,-0.92519,0.00031,3.46004]
[1780092863089,18.46,73344.35,296.4,-0.92519,0.00031,3.45984]
[1780092867117,18.46,73343.1,296.4,-0.92554,0.00031,3.44739]
[1780092868124,18.46,73340.67,296.4,-0.92629,0.00031,3.42095]
[1780092873159,18.47,73337.7,296.4,-0.92733,0.00031,3.38102]
[1780092874166,18.47,73335.34,296.4,-0.92804,0.0003,3.3556]
[1780092875174,18.47,73325.24,296.4,-0.93104,0.00029,3.2469]
[1780092876180,18.47,73312.2,296.4,-0.93478,0.00028,3.10938]
[1780092877187,18.47,73311.35,296.4,-0.93502,0.00028,3.10047]
[1780092878193,18.47,73311.53,296.4,-0.93496,0.00028,3.10252]
[1780092883229,18.47,73312.49,296.4,-0.93467,0.00028,3.11344]
[1780092886250,18.47,73311.4,296.4,-0.93496,0.00028,3.10253]
[1780092891285,18.48,73311.91,296.4,-0.9348,0.00028,3.10868]
[1780092892292,18.48,73313.31,296.4,-0.9344,0.00028,3.12349]
[1780092897327,18.48,73314.03,296.4,-0.93418,0.00028,3.13168]
[1780092903370,18.48,73321.75,296.4,-0.93194,0.00029,3.21392]
[1780092904377,18.48,73326.62,296.4,-0.93051,0.0003,3.26605]
[1780092906396,18.48,73333.05,296.4,-0.9286,0.0003,3.33525]
[1780092907403,18.48,73328.53,296.4,-0.92994,0.0003,3.28682]
[1780092908410,18.48,73323.38,296.4,-0.93144,0.00029,3.23213]
[1780092910425,18.48,73322.21,296.4,-0.93176,0.00029,3.22057]
[1780092915461,18.49,73321.43,296.4,-0.93196,0.00029,3.21314]
[1780092920496,18.49,73321.76,296.4,-0.93187,0.00029,3.21656]
[1780092925531,18.49,73321.99,296.4,-0.93177,0.00029,3.22039]
[1780092930566,18.49,73322.46,296.4,-0.93158,0.00029,3.22723]
[1780092932580,18.49,73319.46,296.4,-0.93262,0.00029,3.18645]
[1780092937616,18.5,73320.22,296.4,-0.93237,0.00029,3.19557]
[1780092943658,18.5,73321.14,296.4,-0.93205,0.00029,3.20731]
[1780092951714,18.51,73321.26,296.4,-0.93191,0.00029,3.21242]
[1780092956749,18.52,73321.08,296.4,-0.93189,0.00029,3.21291]
[1780092961784,18.52,73321.11,296.4,-0.93182,0.00029,3.21559]
[1780092966819,18.53,73321.62,296.4,-0.93161,0.00029,3.22333]
[1780092969840,18.53,73322.96,296.4,-0.93118,0.00029,3.23894]
[1780092973870,18.54,73325.11,296.4,-0.93053,0.00029,3.26265]
[1780092974877,18.54,73333.22,296.4,-0.9281,0.0003,3.35045]
[1780092976552,18.54,73333.22,296.4,-0.9281,0.0003,3.35045]
[1780092976558,18.54,73333.44,296.4,-0.92802,0.0003,3.35335]
[1780092976891,18.54,73334.68,296.4,-0.92764,0.0003,3.36683]
[1780092980919,18.54,73335.97,296.4,-0.9272,0.00031,3.38239]
[1780092982609,18.54,73335.97,296.4,-0.9272,0.00031,3.38239]
[1780092982933,18.54,73347.99,296.4,-0.92344,0.00032,3.51552]
[1780092983873,18.54,73347.99,296.4,-0.92344,0.00032,3.51552]
[1780092983940,18.54,73355.72,296.4,-0.92096,0.00032,3.60221]
[1780092984953,18.54,73357.69,296.4,-0.92031,0.00033,3.62446]
[1780092986967,18.54,73359.49,296.4,-0.91972,0.00033,3.64481]
[1780092992007,18.54,73360.2,296.4,-0.91968,0.00033,3.64334]
[1780092995024,18.54,73361.29,296.4,-0.91932,0.00033,3.65555]
[1780093001068,18.54,73361.14,296.4,-0.91938,0.00033,3.65352]
[1780093009124,18.54,73363.16,296.4,-0.91873,0.00033,3.67604]
[1780093014159,18.54,73363.53,296.4,-0.91862,0.00033,3.67983]
[1780093016173,18.54,73364.74,296.4,-0.91822,0.00033,3.69343]
[1780093021634,18.54,73365.31,296.4,-0.91804,0.00033,3.69949]
[1780093021729,18.54,73363.01,296.4,-0.91881,0.00033,3.67307]
[1780093022214,18.54,73361.45,296.4,-0.91933,0.00033,3.65534]
[1780093024229,18.54,73360.4,296.4,-0.91968,0.00033,3.64333]
[1780093027249,18.54,73352.88,296.4,-0.92213,0.00032,3.55849]
[1780093028256,18.54,73349.96,296.4,-0.92306,0.00032,3.52595]
[1780093035308,18.54,73349.35,296.4,-0.92323,0.00032,3.52016]
[1780093037324,18.54,73354.72,296.4,-0.92149,0.00032,3.58054]
[1780093041349,18.54,73355.93,296.4,-0.92109,0.00032,3.59444]
[1780093047392,18.54,73356.06,296.4,-0.92104,0.00032,3.59615]
[1780093051421,18.54,73356.96,296.4,-0.92093,0.00033,3.59716]
[1780093054613,18.54,73357.07,296.4,-0.92089,0.00033,3.59845]
[1780093059477,18.54,73358.45,296.4,-0.92044,0.00033,3.61413]
[1780093064512,18.54,73358.67,296.4,-0.92036,0.00033,3.61662]
[1780093070554,18.54,73358.71,296.4,-0.92035,0.00033,3.61705]
[1780093075589,18.54,73359.08,296.4,-0.92023,0.00033,3.6212]
[1780093080624,18.54,73358.87,296.4,-0.9203,0.00033,3.61876]
[1780093084652,18.54,73357.09,296.4,-0.92089,0.00033,3.59854]
[1780093087673,18.54,73356.01,296.4,-0.92124,0.00032,3.5862]
[1780093088493,18.54,73356.01,296.4,-0.92124,0.00032,3.5862]
[1780093088682,18.54,73354.94,296.4,-0.92159,0.00032,3.57412]
[1780093089690,18.54,73355.98,296.4,-0.92125,0.00032,3.58581]
[1780093090135,18.54,73355.98,296.4,-0.92125,0.00032,3.58581]
[1780093090697,18.54,73358.59,296.4,-0.9204,0.00033,3.61519]
[1780093091704,18.54,73361.33,296.4,-0.91951,0.00033,3.64606]
[1780093096739,18.54,73361.94,296.4,-0.91933,0.00033,3.65226]
[1780093099760,18.54,73363.84,296.4,-0.91871,0.00033,3.67341]
[1780093104795,18.54,73364.2,296.4,-0.91861,0.00033,3.67697]
[1780093105805,18.54,73365.33,296.4,-0.91823,0.00033,3.68975]
[1780093106813,18.54,73370.27,296.4,-0.91657,0.00034,3.74621]
[1780093111847,18.53,73370.89,296.4,-0.91658,0.00034,3.74292]
[1780093116881,18.53,73370.75,296.4,-0.91665,0.00034,3.74033]
[1780093117888,18.53,73372.19,296.4,-0.91617,0.00034,3.75671]
[1780093118895,18.53,73373.93,296.4,-0.91558,0.00034,3.77656]
[1780093120909,18.53,73375.87,296.4,-0.91493,0.00034,3.7985]
[1780093125944,18.53,73376.85,296.4,-0.91463,0.00035,3.80847]
[1780093127958,18.52,73380.36,296.4,-0.91343,0.00035,3.8487]
[1780093128965,18.52,73376.68,296.4,-0.91472,0.00035,3.80564]
[1780093131986,18.52,73377.8,296.4,-0.91436,0.00035,3.81778]
[1780093135009,18.52,73378.89,296.4,-0.91401,0.00035,3.82954]
[1780093137021,18.52,73380.07,296.4,-0.91361,0.00035,3.84265]
[1780093140044,18.52,73382.64,296.4,-0.91274,0.00035,3.87165]
[1780093141020,18.52,73382.64,296.4,-0.91274,0.00035,3.87165]
[1780093141106,18.51,73384.36,296.4,-0.91215,0.00035,3.8914]
[1780093142059,18.51,73389.22,296.4,-0.91043,0.00036,3.94814]
[1780093143067,18.51,73390.52,296.4,-0.90998,0.00036,3.96301]
[1780093146088,18.51,73392.43,296.4,-0.90934,0.00036,3.98408]
[1780093151153,18.5,73393.01,296.4,-0.9092,0.00036,3.98881]
[1780093154144,18.5,73389.47,296.4,-0.91054,0.00036,3.94483]
[1780093155151,18.5,73386.37,296.4,-0.91166,0.00035,3.90785]
[1780093156158,18.49,73384.46,296.4,-0.91234,0.00035,3.88501]
[1780093161193,18.49,73384.98,296.4,-0.91222,0.00035,3.88922]
[1780093166228,18.48,73385.57,296.4,-0.91207,0.00035,3.89419]
[1780093168242,18.48,73384.38,296.4,-0.91251,0.00035,3.87945]
[1780093172270,18.48,73385.27,296.4,-0.91243,0.00035,3.87891]
[1780093174287,18.48,73389.26,296.4,-0.91103,0.00036,3.9251]
[1780093175738,18.47,73392.37,296.4,-0.90994,0.00036,3.96093]
[1780093177308,18.47,73393.84,296.4,-0.90943,0.00036,3.97785]
[1780093182343,18.47,73392.38,296.4,-0.91003,0.00036,3.95803]
[1780093186373,18.46,73397.18,296.4,-0.90835,0.00037,4.0131]
[1780093187378,18.46,73399.21,296.4,-0.90759,0.00037,4.03771]
[1780093189393,18.46,73403.02,296.4,-0.90622,0.00037,4.08227]
[1780093194429,18.45,73404.04,296.4,-0.90593,0.00037,4.09149]
[1780093199466,18.44,73404.53,296.4,-0.90585,0.00037,4.09432]
[1780093202487,18.44,73406.16,296.4,-0.90529,0.00038,4.11208]
[1780093204501,18.44,73407.43,296.4,-0.90486,0.00038,4.12612]
[1780093210543,18.43,73408.51,296.4,-0.90457,0.00038,4.13525]
[1780093211551,18.42,73410.54,296.4,-0.90382,0.00038,4.15918]
[1780093216585,18.42,73411.16,296.4,-0.9037,0.00038,4.16321]
[1780093220613,18.41,73413.08,296.4,-0.90306,0.00038,4.18373]
[1780093221620,18.41,73416.36,296.4,-0.90182,0.00039,4.22301]
[1780093222627,18.4,73417.76,296.4,-0.9013,0.00039,4.23939]
[1780093224640,18.4,73421.83,296.4,-0.89977,0.00039,4.2877]
[1780093225648,18.4,73423.4,296.4,-0.89918,0.00039,4.30619]
[1780093227027,18.4,73424.2,296.4,-0.89889,0.00039,4.31517]
[1780093227662,18.39,73425.09,296.4,-0.89857,0.0004,4.32524]
[1780093228312,18.39,73425.09,296.4,-0.89857,0.0004,4.32524]
[1780093228669,18.39,73426.65,296.4,-0.89798,0.0004,4.34359]
[1780093229676,18.39,73428.58,296.4,-0.89724,0.0004,4.36654]
[1780093233705,18.38,73429.67,296.4,-0.89713,0.0004,4.36634]
[1780093236325,18.37,73430.66,296.4,-0.89683,0.0004,4.37569]
[1780093237733,18.37,73433.33,296.4,-0.89579,0.0004,4.40773]
[1780093238740,18.37,73434.57,296.4,-0.89529,0.00041,4.42299]
[1780093242770,18.36,73435.7,296.4,-0.89494,0.00041,4.43371]
[1780093243777,18.36,73437.03,296.4,-0.89444,0.00041,4.44926]
[1780093246798,18.35,73440.52,296.4,-0.89308,0.00041,4.49077]
[1780093247805,18.35,73441.68,296.4,-0.89264,0.00041,4.50394]
[1780093250826,18.34,73446.98,296.4,-0.89053,0.00042,4.56802]
[1780093251833,18.34,73449.11,296.4,-0.88965,0.00042,4.59453]
[1780093252841,18.34,73451.23,296.4,-0.88876,0.00042,4.62093]
[1780093257876,18.33,73452.27,296.4,-0.8884,0.00043,4.63168]
[1780093261416,18.33,73452.76,296.4,-0.88825,0.00043,4.6364]
[1780093261904,18.33,73458.31,296.4,-0.88588,0.00043,4.70654]
[1780093262911,18.33,73463.54,296.4,-0.88361,0.00044,4.77333]
[1780093263918,18.32,73464.73,296.4,-0.88309,0.00044,4.78841]
[1780093265932,18.32,73467.53,296.4,-0.88193,0.00044,4.82229]
[1780093266973,18.32,73467.53,296.4,-0.88193,0.00044,4.82229]
[1780093266939,18.32,73469.16,296.4,-0.88121,0.00044,4.84302]
[1780093267946,18.32,73473.46,296.4,-0.8793,0.00045,4.89819]
[1780093268022,18.32,73473.46,296.4,-0.8793,0.00045,4.89819]
[1780093268245,18.32,73473.46,296.4,-0.8793,0.00045,4.89819]
[1780093268953,18.32,73474.63,296.4,-0.87879,0.00045,4.91296]
[1780093271108,18.3,73474.59,296.4,-0.87905,0.00045,4.90543]
[1780093271974,18.3,73464.48,296.4,-0.88356,0.00044,4.77483]
[1780093272981,18.29,73456.52,296.4,-0.88707,0.00043,4.67137]
[1780093273996,18.29,73457.56,296.4,-0.88663,0.00043,4.68464]
[1780093278108,18.29,73453.94,296.4,-0.88818,0.00043,4.63839]
[1780093284082,18.28,73449.29,296.4,-0.89035,0.00042,4.57336]
[1780093285088,18.27,73441.75,296.4,-0.89353,0.00041,4.47702]
[1780093290123,18.26,73441.99,296.4,-0.8936,0.00041,4.475]
[1780093293533,18.25,73441.7,296.4,-0.89398,0.00041,4.45945]
[1780093293570,18.25,73441.7,296.4,-0.89402,0.00041,4.45846]
[1780093294151,18.25,73439.56,296.4,-0.89493,0.00041,4.43059]
[1780093295551,18.25,73439.56,296.4,-0.89493,0.00041,4.43059]
[1780093295652,18.25,73437.22,296.4,-0.89591,0.00041,4.40031]
[1780093300192,18.24,73438.7,296.4,-0.89546,0.00041,4.41436]
[1780093303665,18.23,73439.76,296.4,-0.89508,0.00041,4.42582]
[1780093308249,18.22,73443.41,296.4,-0.89377,0.00041,4.46618]
[1780093309256,18.21,73446.08,296.4,-0.89269,0.00042,4.49897]
[1780093313284,18.2,73447.2,296.4,-0.89236,0.00042,4.50909]
[1780093316304,18.19,73451.47,296.4,-0.89067,0.00042,4.56016]
[1780093317312,18.19,73455.74,296.4,-0.88889,0.00043,4.61354]
[1780093320340,18.19,73456.86,296.4,-0.88845,0.00043,4.6265]
[1780093321346,18.19,73465.6,296.4,-0.88468,0.00044,4.73822]
[1780093322353,18.19,73477.23,296.4,-0.8795,0.00045,4.88855]
[1780093323360,18.19,73478.37,296.4,-0.879,0.00045,4.90298]
[1780093327802,18.18,73479.9,296.4,-0.87835,0.00046,4.9214]
[1780093328395,18.18,73475.83,296.4,-0.88021,0.00045,4.8681]
[1780093329402,18.18,73471.22,296.4,-0.88229,0.00045,4.80805]
[1780093330409,18.18,73469.58,296.4,-0.88302,0.00044,4.78665]
[1780093331416,18.18,73467.04,296.4,-0.88415,0.00044,4.75368]
[1780093334436,18.18,73469.23,296.4,-0.88319,0.00044,4.78162]
[1780093336451,18.18,73472.26,296.4,-0.88186,0.00045,4.82051]
[1780093338466,18.18,73473.47,296.4,-0.88133,0.00045,4.83577]
[1780093343501,18.17,73473.68,296.4,-0.88128,0.00045,4.83734]
[1780093346522,18.17,73471.68,296.4,-0.8822,0.00045,4.81074]
[1780093348536,18.17,73470.15,296.4,-0.88289,0.00044,4.79056]
[1780093353571,18.17,73470.27,296.4,-0.88307,0.00044,4.78129]
[1780093358605,18.17,73471.35,296.4,-0.88261,0.00045,4.79451]
[1780093363641,18.16,73470.87,296.4,-0.88285,0.00044,4.78752]
[1780093374718,18.16,73470.38,296.4,-0.88313,0.00044,4.77958]
[1780093379753,18.16,73470.33,296.4,-0.88317,0.00044,4.77824]
[1780093384789,18.16,73470.25,296.4,-0.88323,0.00044,4.77649]
[1780093389824,18.15,73470.09,296.4,-0.88333,0.00044,4.77373]
[1780093392845,18.15,73467.74,296.4,-0.88438,0.00044,4.74296]
[1780093393852,18.15,73469.09,296.4,-0.88379,0.00044,4.76028]
[1780093399894,18.15,73466.75,296.4,-0.88484,0.00044,4.72933]
[1780093400901,18.15,73465.1,296.4,-0.88557,0.00044,4.70792]
[1780093401908,18.15,73463.88,296.4,-0.88611,0.00044,4.69213]
[1780093406944,18.14,73463.83,296.4,-0.88621,0.00044,4.68904]
[1780093410973,18.14,73459.36,296.4,-0.88825,0.00043,4.62864]
[1780093411978,18.13,73460.58,296.4,-0.88794,0.00043,4.63379]
[1780093416010,18.13,73458.16,296.4,-0.88906,0.00043,4.60069]
[1780093421044,18.12,73459.5,296.4,-0.88856,0.00043,4.61544]
[1780093424065,18.12,73466.02,296.4,-0.88578,0.00044,4.69784]
[1780093425072,18.12,73468.32,296.4,-0.88479,0.00044,4.72694]
[1780093430437,18.11,73468.67,296.4,-0.88478,0.00044,4.7273]
[1780093436150,18.09,73468.93,296.4,-0.88489,0.00044,4.72407]
[1780093438164,18.09,73470.16,296.4,-0.88439,0.00044,4.73881]
[1780093441185,18.08,73471.37,296.4,-0.88391,0.00044,4.75263]
[1780093447227,18.07,73471.4,296.4,-0.88403,0.00044,4.74923]
[1780093450249,18.07,73472.64,296.4,-0.88354,0.00045,4.76343]
[1780093455284,18.05,73472.82,296.4,-0.88368,0.00045,4.7595]
[1780093456291,18.05,73470.2,296.4,-0.88489,0.00044,4.72421]
[1780093457298,18.04,73463.92,296.4,-0.88768,0.00043,4.64171]
[1780093458305,18.04,73458.9,296.4,-0.88989,0.00043,4.57596]
[1780093460319,18.03,73456.67,296.4,-0.89091,0.00043,4.5453]
[1780093461327,18.03,73451.79,296.4,-0.89301,0.00042,4.48189]
[1780093462335,18.03,73450.26,296.4,-0.89368,0.00042,4.46149]
[1780093467369,18.02,73450.97,296.4,-0.89352,0.00042,4.46623]
[1780093475425,18.0,73450.9,296.4,-0.894,0.00042,4.44787]
[1780093481467,17.98,73452.65,296.4,-0.89346,0.00042,4.46455]
[1780093486502,17.97,73446.76,296.4,-0.89607,0.00041,4.3847]
[1780093487509,17.97,73442.45,296.4,-0.89787,0.00041,4.3292]
[1780093490530,17.96,73437.68,296.4,-0.89988,0.0004,4.2667]
[1780093491537,17.96,73435.21,296.4,-0.90089,0.0004,4.23498]
[1780093496572,17.95,73435.48,296.4,-0.90088,0.0004,4.23518]
[1780093501607,17.94,73435.09,296.4,-0.90116,0.0004,4.22634]
[1780093506641,17.93,73434.61,296.4,-0.90148,0.0004,4.21643]
[1780093512684,17.92,73435.27,296.4,-0.90136,0.0004,4.22015]
[1780093515705,17.92,73436.9,296.4,-0.90078,0.0004,4.23834]
[1780093518726,17.91,73435.23,296.4,-0.90153,0.0004,4.21501]
[1780093520107,17.91,73435.23,296.4,-0.90153,0.0004,4.21501]
[1780093520740,17.91,73431.52,296.4,-0.90305,0.00039,4.16702]
[1780093521746,17.91,73429.15,296.4,-0.904,0.00039,4.13674]
[1780093524066,17.91,73429.15,296.4,-0.904,0.00039,4.13674]
[1780093524154,17.9,73430.29,296.4,-0.90361,0.00039,4.14902]
[1780093527258,17.9,73431.04,296.4,-0.90334,0.00039,4.15772]
[1780093527789,17.9,73426.46,296.4,-0.90517,0.00039,4.09931]
[1780093528808,17.89,73423.68,296.4,-0.90627,0.00039,4.06423]
[1780093529531,17.89,73423.68,296.4,-0.90627,0.00039,4.06423]
[1780093529809,17.89,73427.99,296.4,-0.90461,0.00039,4.11721]
[1780093534844,17.88,73426.23,296.4,-0.90559,0.00039,4.08255]
[1780093536288,17.88,73426.23,296.4,-0.90559,0.00039,4.08255]
[1780093541461,17.88,73426.23,296.4,-0.90569,0.00039,4.07915]
[1780093541893,17.87,73427.95,296.4,-0.90504,0.00039,4.09997]
[1780093546927,17.87,73430.43,296.4,-0.90417,0.00039,4.12792]
[1780093549194,17.86,73433.89,296.4,-0.90286,0.0004,4.16926]
[1780093549949,17.86,73435.99,296.4,-0.90203,0.0004,4.19563]
[1780093553977,17.85,73437.09,296.4,-0.90168,0.0004,4.2066]
[1780093560020,17.84,73437.09,296.4,-0.90182,0.0004,4.20219]
[1780093565055,17.83,73436.99,296.4,-0.90198,0.0004,4.1973]
[1780093574118,17.82,73436.22,296.4,-0.90249,0.0004,4.1812]
[1780093579153,17.81,73436.25,296.4,-0.90261,0.0004,4.17742]
[1780093584188,17.8,73436.18,296.4,-0.90275,0.0004,4.1731]
[1780093585196,17.8,73437.39,296.4,-0.90229,0.0004,4.18767]
[1780093588900,17.79,73437.47,296.4,-0.9023,0.0004,4.18728]
[1780093589491,17.79,73437.58,296.4,-0.9023,0.0004,4.18728]
[1780093589743,17.79,73437.58,296.4,-0.9023,0.0004,4.18728]
[1780093595265,17.78,73437.32,296.4,-0.90273,0.0004,4.17006]
[1780093595744,17.78,73437.32,296.4,-0.90273,0.0004,4.17006]
[1780093601307,17.77,73437.43,296.4,-0.90281,0.0004,4.16745]
[1780093608356,17.76,73436.84,296.4,-0.90319,0.0004,4.15538]
[1780093622455,17.74,73436.72,296.4,-0.90352,0.0004,4.14496]
[1780093627490,17.73,73435.38,296.4,-0.90415,0.0004,4.12498]
[1780093629504,17.72,73433.61,296.4,-0.90489,0.00039,4.10155]
[1780093633960,17.72,73433.35,296.4,-0.90504,0.00039,4.09662]
[1780093637774,17.72,73432.49,296.4,-0.90545,0.00039,4.08368]
[1780093640580,17.71,73433.61,296.4,-0.90508,0.00039,4.09562]
[1780093645620,17.7,73433.62,296.4,-0.90516,0.00039,4.09304]
[1780093648642,17.7,73432.57,296.4,-0.90562,0.00039,4.07825]
[1780093654684,17.69,73432.75,296.4,-0.90584,0.00039,4.06768]
[1780093659721,17.69,73433.95,296.4,-0.90545,0.00039,4.08019]
[1780093664755,17.68,73434.16,296.4,-0.90545,0.00039,4.0802]
[1780093670797,17.67,73434.47,296.4,-0.90543,0.00039,4.08098]
[1780093674825,17.67,73435.7,296.4,-0.90501,0.00039,4.09438]
[1780093680869,17.66,73436.43,296.4,-0.90482,0.0004,4.1003]
[1780093687918,17.65,73436.17,296.4,-0.90504,0.0004,4.09322]
[1780093692953,17.64,73436.28,296.4,-0.90508,0.0004,4.09194]
[1780093697988,17.63,73435.82,296.4,-0.90535,0.00039,4.08352]
[1780093706044,17.62,73436.38,296.4,-0.90526,0.0004,4.08648]
[1780093716115,17.61,73435.66,296.4,-0.9059,0.00039,4.06256]
[1780093722157,17.6,73436.1,296.4,-0.90581,0.00039,4.06518]
[1780093728199,17.6,73436.35,296.4,-0.90581,0.00039,4.06545]
[1780093739276,17.58,73436.68,296.4,-0.90584,0.00039,4.06436]
[1780093741291,17.58,73437.78,296.4,-0.90544,0.0004,4.0773]
[1780093746326,17.57,73438.17,296.4,-0.90537,0.0004,4.07928]
[1780093751361,17.57,73434.86,296.4,-0.90676,0.00039,4.03504]
[1780093752368,17.57,73432.96,296.4,-0.90751,0.00039,4.01072]
[1780093753375,17.57,73431.88,296.4,-0.90795,0.00039,3.99677]
[1780093755389,17.56,73428.21,296.4,-0.90939,0.00038,3.95011]
[1780093760427,17.56,73427.09,296.4,-0.90986,0.00038,3.93466]
[1780093765462,17.56,73426.7,296.4,-0.91005,0.00038,3.92836]
[1780093772511,17.55,73426.94,296.4,-0.91022,0.00038,3.91968]
[1780093775532,17.55,73427.98,296.4,-0.90984,0.00038,3.9318]
[1780093780567,17.55,73428.47,296.4,-0.9097,0.00038,3.93647]
[1780093784781,17.55,73428.09,296.4,-0.90986,0.00038,3.93114]
[1780093792651,17.54,73428.09,296.4,-0.90995,0.00038,3.92829]
[1780093797320,17.54,73427.72,296.4,-0.91012,0.00038,3.92284]
[1780093797687,17.53,73429.21,296.4,-0.90957,0.00038,3.94089]
[1780093800708,17.53,73432.09,296.4,-0.90848,0.00039,3.97605]
[1780093801715,17.53,73436.0,296.4,-0.90697,0.00039,4.02487]
[1780093802722,17.53,73437.87,296.4,-0.90624,0.00039,4.04806]
[1780093803729,17.53,73440.14,296.4,-0.90536,0.0004,4.07634]
[1780093808764,17.52,73440.26,296.4,-0.90539,0.0004,4.07541]
[1780093812792,17.52,73438.28,296.4,-0.90623,0.0004,4.04841]
[1780093818833,17.51,73438.54,296.4,-0.90622,0.0004,4.04896]
[1780093821855,17.51,73439.72,296.4,-0.90579,0.0004,4.06251]
[1780093826891,17.5,73440.55,296.4,-0.90554,0.0004,4.07064]
[1780093831927,17.5,73440.95,296.4,-0.90565,0.0004,4.06352]
[1780093833963,17.5,73440.97,296.4,-0.90566,0.0004,4.06329]
[1780093835686,17.49,73440.96,296.4,-0.90569,0.0004,4.06221]
[1780093835955,17.49,73446.48,296.4,-0.90349,0.0004,4.13203]
[1780093838976,17.49,73445.2,296.4,-0.90406,0.0004,4.114]
[1780093844018,17.48,73445.56,296.4,-0.904,0.0004,4.11586]
[1780093846958,17.48,73445.9,296.4,-0.9039,0.0004,4.11911]
[1780093855932,17.47,73446.15,296.4,-0.90389,0.0004,4.11959]
[1780093859120,17.46,73439.48,296.4,-0.90669,0.0004,4.03038]
[1780093860127,17.46,73436.4,296.4,-0.90791,0.00039,3.99102]
[1780093863152,17.46,73438.99,296.4,-0.90693,0.00039,4.02266]
[1780093868187,17.45,73439.49,296.4,-0.9068,0.0004,4.02695]
[1780093869194,17.45,73441.04,296.4,-0.90619,0.0004,4.0462]
[1780093874229,17.45,73442.11,296.4,-0.90584,0.0004,4.05757]
[1780093875236,17.44,73447.46,296.4,-0.90371,0.0004,4.12539]
[1780093876243,17.44,73450.49,296.4,-0.90249,0.00041,4.16372]
[1780093881278,17.43,73451.06,296.4,-0.90235,0.00041,4.16799]
[1780093886313,17.43,73453.71,296.4,-0.90136,0.00041,4.19914]
[1780093891348,17.42,73453.88,296.4,-0.90159,0.00041,4.18829]
[1780093896383,17.41,73453.83,296.4,-0.90171,0.00041,4.18449]
[1780093901417,17.4,73454.03,296.4,-0.90173,0.00041,4.18393]
[1780093906453,17.4,73453.67,296.4,-0.90198,0.00041,4.17618]
[1780093911488,17.39,73453.84,296.4,-0.90203,0.00041,4.17469]
[1780093916524,17.38,73453.8,296.4,-0.90214,0.00041,4.17113]
[1780093921908,17.37,73453.83,296.4,-0.90221,0.00041,4.16912]
[1780093930623,17.36,73453.7,296.4,-0.90245,0.00041,4.16155]
[1780093935661,17.35,73453.73,296.4,-0.90253,0.00041,4.15904]
[1780093940692,17.34,73452.42,296.4,-0.90316,0.00041,4.13927]
[1780093945728,17.34,73453.35,296.4,-0.90286,0.00041,4.14854]
[1780093950324,17.33,73459.67,296.4,-0.90032,0.00042,4.22828]
[1780093950763,17.33,73461.84,296.4,-0.89943,0.00042,4.25591]
[1780093951770,17.33,73463.44,296.4,-0.89897,0.00042,4.2662]
[1780093956806,17.32,73463.58,296.4,-0.89903,0.00042,4.26443]
[1780093961841,17.31,73463.84,296.4,-0.89904,0.00042,4.26427]
[1780093966876,17.3,73457.11,296.4,-0.90197,0.00041,4.17303]
[1780093967883,17.3,73455.54,296.4,-0.90264,0.00041,4.1521]
[1780093972018,17.3,73456.04,296.4,-0.90248,0.00041,4.15694]
[1780093977953,17.29,73457.37,296.4,-0.90206,0.00041,4.17028]
[1780093980974,17.28,73458.89,296.4,-0.90148,0.00042,4.18832]
[1780093983995,17.28,73460.16,296.4,-0.90101,0.00042,4.20304]
[1780093989030,17.27,73460.23,296.4,-0.90108,0.00042,4.20088]
[1780093995072,17.26,73462.35,296.4,-0.90031,0.00042,4.22489]
[1780093996078,17.26,73463.71,296.4,-0.89976,0.00042,4.24205]
[1780094001114,17.25,73462.26,296.4,-0.90048,0.00042,4.2197]
[1780094002121,17.25,73459.54,296.4,-0.90164,0.00042,4.18356]
[1780094003128,17.25,73457.45,296.4,-0.90252,0.00041,4.15577]
[1780094004135,17.25,73455.69,296.4,-0.90327,0.00041,4.13237]
[1780094009170,17.24,73455.82,296.4,-0.90329,0.00041,4.13152]
[1780094014205,17.24,73454.79,296.4,-0.90399,0.00041,4.10583]
[1780094017225,17.23,73451.69,296.4,-0.9053,0.00041,4.06436]
[1780094018233,17.23,73449.27,296.4,-0.9063,0.0004,4.03279]
[1780094025281,17.22,73449.14,296.4,-0.90643,0.0004,4.02857]
[1780094028309,17.22,73447.94,296.4,-0.90694,0.0004,4.0121]
[1780094034351,17.22,73448.04,296.4,-0.90697,0.0004,4.01139]
[1780094036992,17.22,73448.03,296.4,-0.90698,0.0004,4.01093]
[1780094042406,17.21,73448.33,296.4,-0.90693,0.0004,4.01244]
[1780094046435,17.21,73445.85,296.4,-0.90797,0.0004,3.97932]
[1780094047443,17.21,73444.35,296.4,-0.90857,0.0004,3.95986]
[1780094048448,17.21,73445.66,296.4,-0.90806,0.0004,3.97634]
[1780094051471,17.2,73447.66,296.4,-0.90729,0.0004,4.00109]
[1780094055031,17.2,73448.64,296.4,-0.90691,0.0004,4.01306]
[1780094060533,17.2,73449.04,296.4,-0.90683,0.0004,4.01583]
[1780094065571,17.19,73449.51,296.4,-0.90669,0.0004,4.02015]
[1780094067885,17.19,73449.45,296.4,-0.90673,0.0004,4.01903]
[1780094073627,17.19,73449.34,296.4,-0.90704,0.0004,4.00546]
[1780094078662,17.18,73452.64,296.4,-0.90577,0.00041,4.04603]
[1780094079669,17.18,73454.06,296.4,-0.90521,0.00041,4.064]
[1780094084704,17.18,73452.41,296.4,-0.90594,0.00041,4.04062]
[1780094091756,17.17,73452.25,296.4,-0.90608,0.00041,4.03607]
[1780094096795,17.16,73440.48,296.4,-0.91082,0.00039,3.88358]
[1780094097799,17.16,73429.18,296.4,-0.91515,0.00038,3.74115]
[1780094097967,17.16,73429.18,296.4,-0.91515,0.00038,3.74115]
[1780094098806,17.16,73427.02,296.4,-0.91596,0.00037,3.71431]
[1780094100821,17.17,73418.42,296.4,-0.91912,0.00036,3.60828]
[1780094101833,17.17,73410.5,296.4,-0.92195,0.00035,3.51184]
[1780094102835,17.17,73409.25,296.4,-0.92239,0.00035,3.49696]
[1780094107869,17.16,73410.15,296.4,-0.9221,0.00035,3.50672]
[1780094112905,17.16,73409.54,296.4,-0.92232,0.00035,3.49916]
[1780094114919,17.16,73408.25,296.4,-0.92276,0.00035,3.4841]
[1780094117650,17.16,73408.05,296.4,-0.92282,0.00035,3.48197]
[1780094117940,17.17,73404.42,296.4,-0.92407,0.00035,3.43893]
[1780094118947,17.17,73400.02,296.4,-0.92557,0.00034,3.38679]
[1780094120262,17.17,73400.02,296.4,-0.92557,0.00034,3.38679]
[1780094120726,17.17,73400.02,296.4,-0.92557,0.00034,3.38679]
[1780094120821,17.17,73397.61,296.4,-0.92636,0.00034,3.35912]
[1780094120961,17.17,73395.16,296.4,-0.92719,0.00033,3.33021]
[1780094121968,17.17,73393.76,296.4,-0.92764,0.00033,3.31426]
[1780094127003,17.18,73393.64,296.4,-0.9276,0.00033,3.3155]
[1780094130025,17.18,73397.02,296.4,-0.92643,0.00034,3.35688]
[1780094131032,17.18,73397.91,296.4,-0.92629,0.00034,3.35862]
[1780094137074,17.19,73398.02,296.4,-0.92618,0.00034,3.36268]
[1780094138081,17.19,73400.06,296.4,-0.92547,0.00034,3.38731]
[1780094139088,17.19,73402.05,296.4,-0.92478,0.00034,3.41139]
[1780094145130,17.2,73401.96,296.4,-0.92473,0.00034,3.413]
[1780094152180,17.2,73403.2,296.4,-0.92421,0.00034,3.43103]
[1780094154194,17.21,73404.62,296.4,-0.92369,0.00035,3.44888]
[1780094160236,17.21,73404.71,296.4,-0.92359,0.00035,3.45243]
[1780094165272,17.22,73404.86,296.4,-0.92348,0.00035,3.45629]
[1780094170307,17.22,73404.44,296.4,-0.92356,0.00035,3.4533]
[1780094173327,17.23,73405.83,296.4,-0.92304,0.00035,3.47119]
[1780094175342,17.23,73407.0,296.4,-0.92261,0.00035,3.486]
[1780094179859,17.23,73407.15,296.4,-0.92253,0.00035,3.48889]
[1780094179906,17.23,73407.07,296.4,-0.92254,0.00035,3.48863]
[1780094180376,17.23,73399.81,296.4,-0.92505,0.00034,3.40191]
[1780094181384,17.23,73393.81,296.4,-0.92706,0.00033,3.33157]
[1780094182343,17.23,73393.81,296.4,-0.92706,0.00033,3.33157]
[1780094184405,17.24,73395.68,296.4,-0.92638,0.00034,3.35536]
[1780094185412,17.24,73400.15,296.4,-0.92485,0.00034,3.40879]
[1780094186025,17.24,73400.15,296.4,-0.92485,0.00034,3.40879]
[1780094186419,17.24,73406.44,296.4,-0.92266,0.00035,3.48438]
[1780094187426,17.24,73410.39,296.4,-0.92126,0.00035,3.53234]
[1780094188432,17.24,73413.19,296.4,-0.92026,0.00036,3.56655]
[1780094189440,17.24,73414.6,296.4,-0.91974,0.00036,3.58394]
[1780094191454,17.24,73417.68,296.4,-0.91881,0.00036,3.61245]
[1780094196489,17.24,73416.32,296.4,-0.91929,0.00036,3.59616]
[1780094197496,17.24,73414.53,296.4,-0.91993,0.00036,3.57438]
[1780094199510,17.24,73416.58,296.4,-0.91919,0.00036,3.59963]
[1780094200522,17.25,73415.07,296.4,-0.91972,0.00036,3.58141]
[1780094201529,17.25,73404.83,296.4,-0.92334,0.00035,3.45801]
[1780094202536,17.25,73397.76,296.4,-0.92575,0.00034,3.37435]
[1780094205557,17.25,73396.61,296.4,-0.92613,0.00034,3.36124]
[1780094206564,17.25,73397.85,296.4,-0.92571,0.00034,3.37585]
[1780094208189,17.25,73397.52,296.4,-0.92582,0.00034,3.37191]
[1780094208578,17.25,73395.63,296.4,-0.92646,0.00034,3.34959]
[1780094210591,17.25,73393.75,296.4,-0.92709,0.00033,3.3275]
[1780094211781,17.25,73393.75,296.4,-0.92709,0.00033,3.3275]
[1780094216636,17.25,73395.08,296.4,-0.92664,0.00034,3.34329]
[1780094220664,17.25,73393.73,296.4,-0.92709,0.00033,3.3275]
[1780094226706,17.25,73394.25,296.4,-0.92691,0.00033,3.33378]
[1780094228720,17.25,73391.85,296.4,-0.92771,0.00033,3.30573]
[1780094230310,17.25,73390.97,296.4,-0.928,0.00033,3.29547]
[1780094230734,17.25,73389.43,296.4,-0.92851,0.00033,3.2776]
[1780094235768,17.25,73388.78,296.4,-0.92871,0.00033,3.27062]
[1780094240804,17.25,73387.72,296.4,-0.92904,0.00033,3.25894]
[1780094241811,17.25,73383.71,296.4,-0.93034,0.00032,3.21274]
[1780094242818,17.25,73382.39,296.4,-0.93075,0.00032,3.19794]
[1780094246846,17.26,73384.07,296.4,-0.93019,0.00032,3.2182]
[1780094248777,17.26,73383.79,296.4,-0.93027,0.00032,3.21518]
[1780094253894,17.26,73383.84,296.4,-0.93039,0.00032,3.20792]
[1780094258931,17.26,73383.26,296.4,-0.93055,0.00032,3.20231]
[1780094259938,17.26,73382.22,296.4,-0.93088,0.00032,3.19061]
[1780094260137,17.26,73382.22,296.4,-0.93088,0.00032,3.19061]
[1780094261952,17.26,73380.9,296.4,-0.93129,0.00032,3.17598]
[1780094262959,17.26,73378.5,296.4,-0.93205,0.00032,3.14888]
[1780094263966,17.26,73379.58,296.4,-0.93169,0.00032,3.16149]
[1780094267994,17.27,73380.86,296.4,-0.93125,0.00032,3.17724]
[1780094271015,17.27,73382.24,296.4,-0.93079,0.00032,3.19381]
[1780094272381,17.27,73382.27,296.4,-0.93077,0.00032,3.19438]
[1780094273029,17.27,73383.23,296.4,-0.93046,0.00032,3.20563]
[1780094277483,17.27,73383.95,296.4,-0.93021,0.00032,3.21453]
[1780094280078,17.27,73382.79,296.4,-0.93056,0.00032,3.20203]
[1780094285114,17.28,73383.02,296.4,-0.93045,0.00032,3.20577]
[1780094288018,17.28,73382.93,296.4,-0.93048,0.00032,3.20495]
[1780094288134,17.28,73387.61,296.4,-0.92895,0.00033,3.25934]
[1780094289141,17.28,73390.58,296.4,-0.92795,0.00033,3.29454]
[1780094292164,17.28,73391.8,296.4,-0.92749,0.00033,3.3107]
[1780094297203,17.29,73392.49,296.4,-0.92717,0.00033,3.32184]
[1780094302238,17.3,73392.93,296.4,-0.92694,0.00033,3.32997]
[1780094303245,17.3,73394.21,296.4,-0.92649,0.00034,3.34555]
[1780094304252,17.3,73392.71,296.4,-0.92698,0.00033,3.32855]
[1780094306266,17.31,73391.2,296.4,-0.92745,0.00033,3.31211]
[1780094308280,17.31,73393.14,296.4,-0.92676,0.00033,3.336]
[1780094313317,17.32,73393.06,296.4,-0.92689,0.00033,3.32872]
[1780094320367,17.32,73392.42,296.4,-0.927,0.00033,3.3248]
[1780094321374,17.32,73389.66,296.4,-0.92792,0.00033,3.29267]
[1780094323388,17.32,73388.65,296.4,-0.92824,0.00033,3.2811]
[1780094324327,17.32,73388.65,296.4,-0.92824,0.00033,3.2811]
[1780094324395,17.33,73384.06,296.4,-0.92974,0.00032,3.22819]
[1780094325402,17.33,73382.0,296.4,-0.9304,0.00032,3.20472]
[1780094326409,17.33,73379.99,296.4,-0.93104,0.00032,3.18196]
[1780094328553,17.33,73380.11,296.4,-0.931,0.00032,3.18357]
[1780094328665,17.33,73380.11,296.4,-0.931,0.00032,3.18357]
[1780094328709,17.33,73380.25,296.4,-0.93094,0.00032,3.18541]
[1780094329818,17.33,73380.25,296.4,-0.93094,0.00032,3.18541]
[1780094329886,17.33,73362.67,296.4,-0.93639,0.0003,2.98847]
[1780094330799,17.33,73349.81,296.4,-0.94014,0.00029,2.84928]
[1780094331447,17.33,73351.81,296.4,-0.93955,0.00029,2.87152]
[1780094332634,17.33,73351.81,296.4,-0.93955,0.00029,2.87152]
[1780094333096,17.33,73351.81,296.4,-0.93955,0.00029,2.87152]
[1780094332700,17.33,73356.12,296.4,-0.93827,0.00029,2.91885]
[1780094333461,17.33,73357.62,296.4,-0.93782,0.00029,2.93582]
[1780094338496,17.34,73359.4,296.4,-0.93721,0.0003,2.95833]
[1780094339504,17.34,73362.78,296.4,-0.93618,0.0003,2.99602]
[1780094342525,17.35,73369.53,296.4,-0.93408,0.00031,3.07245]
[1780094343532,17.35,73378.29,296.4,-0.93133,0.00032,3.17162]
[1780094344539,17.35,73377.52,296.4,-0.93157,0.00032,3.1631]
[1780094345199,17.35,73377.52,296.4,-0.93157,0.00032,3.1631]
[1780094345546,17.35,73380.29,296.4,-0.93068,0.00032,3.19489]
[1780094346722,17.35,73380.29,296.4,-0.93068,0.00032,3.19489]
[1780094346823,17.35,73384.07,296.4,-0.92945,0.00032,3.23841]
[1780094347566,17.35,73385.97,296.4,-0.92883,0.00033,3.26043]
[1780094349580,17.35,73388.03,296.4,-0.92811,0.00033,3.28565]
[1780094354616,17.36,73388.09,296.4,-0.928,0.00033,3.28967]
[1780094361665,17.37,73388.61,296.4,-0.9277,0.00033,3.3003]
[1780094366700,17.38,73390.15,296.4,-0.92709,0.00033,3.32141]
[1780094370752,17.39,73384.58,296.4,-0.92886,0.00033,3.25938]
[1780094371755,17.39,73380.49,296.4,-0.93034,0.00032,3.20403]
[1780094372762,17.39,73375.46,296.4,-0.93192,0.00032,3.14768]
[1780094373769,17.39,73377.75,296.4,-0.93117,0.00032,3.1745]
[1780094374776,17.4,73379.54,296.4,-0.93057,0.00032,3.1957]
[1780094379812,17.4,73375.58,296.4,-0.9318,0.00032,3.15173]
[1780094384847,17.4,73375.53,296.4,-0.93179,0.00032,3.1524]
[1780094389882,17.41,73375.21,296.4,-0.93178,0.00032,3.15249]
[1780094393911,17.42,73374.07,296.4,-0.93206,0.00031,3.14243]
[1780094397939,17.42,73368.92,296.4,-0.93359,0.00031,3.08749]
[1780094398946,17.43,73364.93,296.4,-0.93479,0.0003,3.04383]
[1780094400961,17.43,73365.14,296.4,-0.93468,0.0003,3.04781]
[1780094404989,17.44,73366.9,296.4,-0.93405,0.00031,3.07078]
[1780094406004,17.44,73375.41,296.4,-0.93137,0.00032,3.16708]
[1780094407009,17.44,73383.27,296.4,-0.92883,0.00033,3.25748]
[1780094408023,17.44,73383.28,296.4,-0.92881,0.00033,3.25826]
[1780094409030,17.45,73383.41,296.4,-0.92875,0.00033,3.26027]
[1780094414065,17.45,73382.82,296.4,-0.92885,0.00033,3.25656]
[1780094420106,17.46,73383.95,296.4,-0.9284,0.00033,3.27262]
[1780094424135,17.47,73389.87,296.4,-0.92638,0.00033,3.34319]
[1780094425142,17.47,73391.68,296.4,-0.92576,0.00034,3.36472]
[1780094427156,17.47,73393.15,296.4,-0.92524,0.00034,3.38272]
[1780094429170,17.47,73397.61,296.4,-0.92371,0.00034,3.43588]
[1780094430177,17.47,73400.07,296.4,-0.92285,0.00035,3.46525]
[1780094436219,17.48,73399.59,296.4,-0.92315,0.00034,3.4518]
[1780094441254,17.48,73397.77,296.4,-0.92374,0.00034,3.43178]
[1780094446289,17.48,73398.18,296.4,-0.92355,0.00034,3.43818]
[1780094448303,17.48,73395.89,296.4,-0.92431,0.00034,3.41186]
[1780094449310,17.49,73394.38,296.4,-0.92482,0.00034,3.3945]
[1780094453338,17.49,73390.91,296.4,-0.92594,0.00033,3.35549]
[1780094454345,17.49,73389.52,296.4,-0.92639,0.00033,3.33977]
[1780094459380,17.5,73387.07,296.4,-0.92714,0.00033,3.31376]
[1780094464415,17.5,73386.73,296.4,-0.92718,0.00033,3.31239]
[1780094471464,17.51,73386.48,296.4,-0.92716,0.00033,3.31306]
[1780094478513,17.52,73385.75,296.4,-0.9273,0.00033,3.30816]
[1780094487576,17.53,73385.96,296.4,-0.9271,0.00033,3.31515]
[1780094488583,17.53,73387.64,296.4,-0.92653,0.00033,3.33506]
[1780094489590,17.53,73388.76,296.4,-0.92614,0.00033,3.3485]
[1780094494625,17.54,73388.91,296.4,-0.92621,0.00033,3.34313]
[1780094499660,17.55,73389.25,296.4,-0.92603,0.00033,3.3493]
[1780094500667,17.55,73387.15,296.4,-0.92672,0.00033,3.32543]
[1780094502683,17.55,73382.52,296.4,-0.92821,0.00033,3.27313]
[1780094503691,17.55,73380.89,296.4,-0.92873,0.00032,3.25504]
[1780094504698,17.55,73378.73,296.4,-0.92941,0.00032,3.231]
[1780094506712,17.55,73380.0,296.4,-0.92896,0.00032,3.24669]
[1780094511747,17.56,73379.67,296.4,-0.92899,0.00032,3.24592]
[1780094516782,17.57,73380.78,296.4,-0.92854,0.00032,3.26152]
[1780094519803,17.57,73379.33,296.4,-0.92896,0.00032,3.24668]
[1780094524838,17.58,73379.61,296.4,-0.92879,0.00032,3.25281]
[1780094530883,17.59,73379.99,296.4,-0.92857,0.00032,3.26058]
[1780094532154,17.59,73379.99,296.4,-0.92857,0.00032,3.26058]
[1780094538940,17.6,73380.25,296.4,-0.92836,0.00032,3.26802]
[1780094543589,17.61,73379.92,296.4,-0.9284,0.00032,3.26644]
[1780094549010,17.61,73376.91,296.4,-0.92928,0.00032,3.23549]
[1780094554045,17.62,73377.05,296.4,-0.92933,0.00032,3.23083]
[1780094558073,17.63,73378.83,296.4,-0.92869,0.00032,3.25345]
[1780094563109,17.64,73378.21,296.4,-0.92881,0.00032,3.24928]
[1780094568144,17.64,73378.72,296.4,-0.92856,0.00032,3.25792]
[1780094574188,17.65,73379.15,296.4,-0.92831,0.00032,3.26668]
[1780094579222,17.66,73379.58,296.4,-0.92809,0.00032,3.27427]
[1780094584256,17.67,73377.04,296.4,-0.92884,0.00032,3.24806]
[1780094589292,17.67,73377.39,296.4,-0.92864,0.00032,3.25488]
[1780094595338,17.68,73378.21,296.4,-0.92829,0.00032,3.26731]
[1780094600373,17.69,73377.76,296.4,-0.92838,0.00032,3.26409]
[1780094605409,17.69,73377.99,296.4,-0.92825,0.00032,3.26861]
[1780094610445,17.69,73377.78,296.4,-0.92827,0.00032,3.26808]
[1780094616487,17.7,73377.57,296.4,-0.92845,0.00032,3.25871]
[1780094619508,17.7,73376.22,296.4,-0.92885,0.00032,3.24456]
[1780094622529,17.71,73374.29,296.4,-0.92944,0.00032,3.22399]
[1780094628571,17.71,73374.34,296.4,-0.92935,0.00032,3.22715]
[1780094634613,17.72,73374.17,296.4,-0.92933,0.00032,3.22777]
[1780094638996,17.72,73374.04,296.4,-0.92935,0.00032,3.22715]
[1780094639087,17.72,73371.31,296.4,-0.93019,0.00032,3.1973]
[1780094640655,17.73,73369.75,296.4,-0.93066,0.00032,3.18078]
[1780094643205,17.73,73369.48,296.4,-0.93073,0.00031,3.17826]
[1780094643676,17.73,73365.58,296.4,-0.93192,0.00031,3.13585]
[1780094644683,17.73,73364.21,296.4,-0.93233,0.00031,3.12123]
[1780094650112,17.74,73365.2,296.4,-0.93196,0.00031,3.13448]
[1780094655760,17.75,73365.47,296.4,-0.93177,0.00031,3.14132]
[1780094660795,17.75,73365.7,296.4,-0.93162,0.00031,3.14655]
[1780094665830,17.76,73365.54,296.4,-0.9316,0.00031,3.14743]
[1780094667367,17.76,73365.54,296.4,-0.9316,0.00031,3.14743]
[1780094673446,17.77,73365.97,296.4,-0.93155,0.00031,3.14621]
[1780094676908,17.78,73367.14,296.4,-0.93111,0.00031,3.16196]
[1780094678927,17.78,73372.54,296.4,-0.92937,0.00032,3.22337]
[1780094679933,17.78,73383.38,296.4,-0.92584,0.00033,3.34678]
[1780094680940,17.78,73384.58,296.4,-0.92543,0.00033,3.36079]
[1780094682954,17.78,73385.66,296.4,-0.92505,0.00033,3.37377]
[1780094687989,17.79,73385.9,296.4,-0.92492,0.00033,3.37823]
[1780094691010,17.79,73387.74,296.4,-0.92428,0.00034,3.40045]
[1780094694031,17.79,73385.59,296.4,-0.92497,0.00033,3.3766]
[1780094695038,17.79,73384.26,296.4,-0.9254,0.00033,3.36167]
[1780094698059,17.79,73381.72,296.4,-0.92621,0.00033,3.33371]
[1780094699066,17.8,73374.69,296.4,-0.92849,0.00032,3.25432]
[1780094704100,17.8,73374.65,296.4,-0.92843,0.00032,3.25655]
[1780094709136,17.81,73374.55,296.4,-0.92838,0.00032,3.25806]
[1780094714171,17.82,73374.83,296.4,-0.92822,0.00032,3.26381]
[1780094715178,17.82,73379.93,296.4,-0.92655,0.00033,3.32213]
[1780094716185,17.82,73381.4,296.4,-0.92605,0.00033,3.3394]
[1780094718199,17.82,73382.73,296.4,-0.92558,0.00033,3.35543]
[1780094724240,17.83,73383.06,296.4,-0.92541,0.00033,3.36143]
[1780094726551,17.83,73383.46,296.4,-0.92526,0.00033,3.36674]
[1780094732297,17.83,73383.24,296.4,-0.92545,0.00033,3.35701]
[1780094736326,17.84,73387.81,296.4,-0.92388,0.00034,3.41101]
[1780094737333,17.84,73391.48,296.4,-0.92263,0.00034,3.45386]
[1780094738546,17.84,73391.4,296.4,-0.92264,0.00034,3.45321]
[1780094739347,17.84,73392.47,296.4,-0.92227,0.00034,3.46587]
[1780094743375,17.84,73393.75,296.4,-0.9218,0.00034,3.48173]
[1780094745389,17.84,73400.85,296.4,-0.91933,0.00035,3.5653]
[1780094746209,17.84,73400.85,296.4,-0.91933,0.00035,3.5653]
[1780094746524,17.84,73400.85,296.4,-0.91933,0.00035,3.5653]
[1780094746396,17.84,73407.75,296.4,-0.91687,0.00036,3.64712]
[1780094747403,17.84,73409.87,296.4,-0.91611,0.00036,3.6724]
[1780094748410,17.84,73411.45,296.4,-0.91554,0.00036,3.6912]
[1780094750423,17.84,73413.52,296.4,-0.91479,0.00037,3.71577]
[1780094755459,17.84,73414.08,296.4,-0.91461,0.00037,3.72155]
[1780094761501,17.84,73414.4,296.4,-0.91453,0.00037,3.72421]
[1780094766536,17.83,73414.47,296.4,-0.91454,0.00037,3.72404]
[1780094771572,17.83,73414.74,296.4,-0.91447,0.00037,3.72625]
[1780094776606,17.83,73415.23,296.4,-0.91432,0.00037,3.73111]
[1780094781642,17.82,73415.53,296.4,-0.91424,0.00037,3.73367]
[1780094786677,17.82,73415.71,296.4,-0.91421,0.00037,3.73478]
[1780094791712,17.82,73415.6,296.4,-0.91448,0.00037,3.72269]
[1780094793083,17.82,73415.6,296.4,-0.91448,0.00037,3.72269]
[1780094793567,17.82,73415.6,296.4,-0.91448,0.00037,3.72269]
[1780094794154,17.82,73415.59,296.4,-0.91449,0.00037,3.72231]
[1780094794219,17.82,73421.69,296.4,-0.91222,0.00038,3.79621]
[1780094795186,17.82,73425.92,296.4,-0.91063,0.00038,3.84753]
[1780094795740,17.82,73429.01,296.4,-0.90946,0.00038,3.88507]
[1780094798487,17.82,73428.24,296.4,-0.90977,0.00038,3.87517]
[1780094799768,17.81,73430.47,296.4,-0.90895,0.00039,3.90133]
[1780094804803,17.81,73431.06,296.4,-0.90879,0.00039,3.9063]
[1780094809838,17.8,73431.63,296.4,-0.90865,0.00039,3.91103]
[1780094810731,17.8,73431.63,296.4,-0.90865,0.00039,3.91103]
[1780094816887,17.79,73432.07,296.4,-0.90858,0.00039,3.91324]
[1780094821922,17.79,73431.54,296.4,-0.90885,0.00039,3.90442]
[1780094823021,17.79,73431.54,296.4,-0.90885,0.00039,3.90442]
[1780094827963,17.78,73429.75,296.4,-0.90963,0.00038,3.87978]
[1780094829082,17.78,73429.75,296.4,-0.90963,0.00038,3.87978]
[1780094829178,17.78,73427.71,296.4,-0.91042,0.00038,3.85429]
[1780094835013,17.77,73428.73,296.4,-0.9101,0.00038,3.86456]
[1780094843586,17.77,73428.4,296.4,-0.91024,0.00038,3.86012]
[1780094844608,17.77,73428.4,296.4,-0.91024,0.00038,3.86012]
[1780094851124,17.76,73430.21,296.4,-0.90992,0.00038,3.86696]
[1780094856160,17.75,73430.1,296.4,-0.91002,0.00038,3.86367]
[1780094861195,17.75,73430.4,296.4,-0.90997,0.00038,3.86546]
[1780094866230,17.74,73430.28,296.4,-0.91007,0.00038,3.86209]
[1780094871265,17.74,73431.09,296.4,-0.90982,0.00039,3.87017]
[1780094876300,17.73,73430.77,296.4,-0.91,0.00038,3.86432]
[1780094877307,17.73,73428.46,296.4,-0.9109,0.00038,3.83551]
[1780094878314,17.73,73427.36,296.4,-0.91133,0.00038,3.82167]
[1780094880328,17.73,73429.29,296.4,-0.91061,0.00038,3.84475]
[1780094885363,17.73,73429.32,296.4,-0.91065,0.00038,3.84341]
[1780094890398,17.72,73428.72,296.4,-0.91094,0.00038,3.83434]
[1780094895433,17.72,73429.56,296.4,-0.91067,0.00038,3.84305]
[1780094897447,17.72,73426.43,296.4,-0.91188,0.00038,3.80393]
[1780094898529,17.72,73426.43,296.4,-0.91188,0.00038,3.80393]
[1780094898631,17.71,73420.92,296.4,-0.91397,0.00037,3.73607]
[1780094901475,17.71,73419.92,296.4,-0.91435,0.00037,3.72358]
[1780094905177,17.71,73419.96,296.4,-0.91435,0.00037,3.72358]
[1780094905326,17.71,73419.96,296.4,-0.91435,0.00037,3.72358]
[1780094905506,17.71,73404.55,296.4,-0.91994,0.00035,3.53861]
[1780094906144,17.71,73404.55,296.4,-0.91994,0.00035,3.53861]
[1780094906278,17.71,73404.55,296.4,-0.91994,0.00035,3.53861]
[1780094906513,17.71,73383.72,296.4,-0.92704,0.00033,3.29606]
[1780094907702,17.71,73365.98,296.4,-0.9327,0.00031,3.09699]
[1780094907854,17.71,73365.98,296.4,-0.9327,0.00031,3.09699]
[1780094908529,17.71,73367.13,296.4,-0.93234,0.00031,3.10971]
[1780094909267,17.71,73367.13,296.4,-0.93234,0.00031,3.10971]
[1780094909535,17.71,73371.65,296.4,-0.93092,0.00032,3.16026]
[1780094912557,17.72,73373.73,296.4,-0.93042,0.00032,3.17515]
[1780094913564,17.72,73374.93,296.4,-0.93003,0.00032,3.18876]
[1780094914705,17.72,73374.93,296.4,-0.93003,0.00032,3.18876]
[1780094915580,17.72,73377.35,296.4,-0.92925,0.00032,3.21625]
[1780094916587,17.72,73378.82,296.4,-0.92877,0.00032,3.23293]
[1780094917594,17.72,73377.68,296.4,-0.92914,0.00032,3.22011]
[1780094918601,17.72,73379.24,296.4,-0.92863,0.00032,3.23782]
[1780094919608,17.72,73382.31,296.4,-0.92763,0.00033,3.27271]
[1780094921622,17.72,73387.58,296.4,-0.92588,0.00033,3.33336]
[1780094922629,17.72,73391.62,296.4,-0.92452,0.00034,3.38025]
[1780094923636,17.72,73393.63,296.4,-0.92383,0.00034,3.40378]
[1780094924643,17.72,73395.8,296.4,-0.92308,0.00034,3.42922]
[1780094929678,17.72,73396.58,296.4,-0.92278,0.00034,3.43937]
[1780094934714,17.73,73396.25,296.4,-0.92286,0.00034,3.43681]
[1780094939749,17.73,73396.39,296.4,-0.92277,0.00034,3.43972]
[1780094944783,17.73,73398.11,296.4,-0.92214,0.00035,3.46106]
[1780094946001,17.73,73398.11,296.4,-0.92214,0.00035,3.46106]
[1780094946102,17.73,73400.7,296.4,-0.92124,0.00035,3.49167]
[1780094947719,17.73,73400.7,296.4,-0.92124,0.00035,3.49167]
[1780094946798,17.73,73403.65,296.4,-0.9202,0.00035,3.52662]
[1780094947805,17.73,73410.75,296.4,-0.91767,0.00036,3.61112]
[1780094948812,17.73,73413.24,296.4,-0.91677,0.00036,3.64094]
[1780094951867,17.73,73413.7,296.4,-0.9166,0.00036,3.64636]
[1780094957875,17.72,73415.07,296.4,-0.91621,0.00037,3.65926]
[1780094959890,17.72,73417.33,296.4,-0.91542,0.00037,3.68535]
[1780094961424,17.72,73417.33,296.4,-0.91542,0.00037,3.68535]
[1780094963474,17.72,73416.8,296.4,-0.91563,0.00037,3.6783]
[1780094964925,17.72,73419.53,296.4,-0.91463,0.00037,3.71121]
[1780094966938,17.72,73424.42,296.4,-0.91281,0.00038,3.77039]
[1780094967946,17.72,73427.41,296.4,-0.91169,0.00038,3.80666]
[1780094975489,17.71,73428.35,296.4,-0.91137,0.00038,3.8171]
[1780094976205,17.71,73428.35,296.4,-0.91161,0.00038,3.80583]
[1780094976298,17.71,73426.69,296.4,-0.91225,0.00038,3.78512]
[1780094977012,17.71,73419.96,296.4,-0.91478,0.00037,3.70281]
[1780094978020,17.71,73417.56,296.4,-0.91568,0.00037,3.67358]
[1780094984062,17.71,73416.83,296.4,-0.91597,0.00037,3.66391]
[1780094989097,17.7,73416.68,296.4,-0.91605,0.00037,3.66141]
[1780094995139,17.7,73416.73,296.4,-0.91605,0.00037,3.6612]
[1780094997153,17.7,73417.69,296.4,-0.91571,0.00037,3.67252]
[1780094998878,17.7,73417.34,296.4,-0.91584,0.00037,3.66815]
[1780094998989,17.7,73417.34,296.4,-0.91584,0.00037,3.66815]
[1780094999611,17.7,73403.24,296.4,-0.92091,0.00035,3.49971]
[1780095000243,17.7,73403.24,296.4,-0.92091,0.00035,3.49971]
[1780095000334,17.7,73382.96,296.4,-0.92777,0.00033,3.26488]
[1780095001630,17.7,73382.16,296.4,-0.92802,0.00033,3.2564]
[1780095002194,17.71,73385.02,296.4,-0.92706,0.00033,3.28963]
[1780095002971,17.71,73385.02,296.4,-0.92706,0.00033,3.28963]
[1780095003201,17.71,73389.57,296.4,-0.92553,0.00033,3.34242]
[1780095004208,17.71,73394.18,296.4,-0.92396,0.00034,3.39624]
[1780095006222,17.71,73389.33,296.4,-0.92557,0.00033,3.34096]
[1780095007229,17.71,73386.57,296.4,-0.92648,0.00033,3.30974]
[1780095009098,17.71,73386.15,296.4,-0.9266,0.00033,3.30547]
[1780095009243,17.71,73380.22,296.4,-0.92853,0.00032,3.23847]
[1780095010250,17.72,73374.92,296.4,-0.93022,0.00032,3.17938]
[1780095013271,17.72,73371.14,296.4,-0.93135,0.00031,3.13933]
[1780095014278,17.72,73368.68,296.4,-0.9321,0.00031,3.1128]
[1780095015618,17.72,73368.68,296.4,-0.9321,0.00031,3.1128]
[1780095016139,17.73,73368.67,296.4,-0.93208,0.00031,3.11352]
[1780095016292,17.73,73365.98,296.4,-0.93289,0.00031,3.08462]
[1780095017299,17.73,73361.18,296.4,-0.93435,0.0003,3.03224]
[1780095019593,17.73,73360.97,296.4,-0.93441,0.0003,3.03031]
[1780095026367,17.75,73360.72,296.4,-0.9343,0.0003,3.03408]
[1780095028381,17.75,73362.04,296.4,-0.93384,0.00031,3.05043]
[1780095031613,17.76,73362.24,296.4,-0.93373,0.00031,3.0545]
[1780095032409,17.76,73364.39,296.4,-0.9332,0.00031,3.07084]
[1780095033416,17.76,73366.7,296.4,-0.93246,0.00031,3.09717]
[1780095038451,17.77,73367.56,296.4,-0.93207,0.00031,3.11095]
[1780095043486,17.78,73367.57,296.4,-0.93195,0.00031,3.11526]
[1780095044493,17.79,73366.62,296.4,-0.93222,0.00031,3.1056]
[1780095049528,17.8,73365.46,296.4,-0.93246,0.00031,3.09705]
[1780095050535,17.8,73363.77,296.4,-0.93296,0.00031,3.07932]
[1780095052549,17.8,73362.43,296.4,-0.93332,0.00031,3.06639]
[1780095056004,17.81,73362.28,296.4,-0.93329,0.00031,3.06749]
[1780095056577,17.81,73361.41,296.4,-0.93353,0.00031,3.0589]
[1780095057584,17.82,73359.69,296.4,-0.93403,0.0003,3.04105]
[1780095062619,17.83,73359.91,296.4,-0.93384,0.0003,3.04786]
[1780095066104,17.83,73359.96,296.4,-0.93375,0.0003,3.05075]
[1780095066295,17.83,73359.96,296.4,-0.93375,0.0003,3.05075]
[1780095066647,17.83,73352.96,296.4,-0.93584,0.0003,2.97579]
[1780095067124,17.83,73352.96,296.4,-0.93584,0.0003,2.97579]
[1780095067654,17.84,73347.41,296.4,-0.93745,0.00029,2.91727]
[1780095068661,17.84,73344.29,296.4,-0.93833,0.00029,2.88514]
[1780095070675,17.84,73344.74,296.4,-0.93814,0.00029,2.89191]
[1780095071682,17.85,73343.03,296.4,-0.9386,0.00029,2.87491]
[1780095073696,17.85,73341.37,296.4,-0.93902,0.00029,2.85954]
[1780095074703,17.86,73339.63,296.4,-0.93949,0.00028,2.84237]
[1780095075710,17.86,73338.3,296.4,-0.93984,0.00028,2.82955]
[1780095078731,17.87,73337.39,296.4,-0.94,0.00028,2.8234]
[1780095082760,17.88,73332.75,296.4,-0.94115,0.00028,2.78094]
[1780095083767,17.88,73330.07,296.4,-0.94186,0.00027,2.75415]
[1780095088802,17.89,73329.66,296.4,-0.94187,0.00027,2.7539]
[1780095093836,17.9,73329.32,296.4,-0.94202,0.00027,2.74565]
[1780095098872,17.92,73329.43,296.4,-0.94185,0.00027,2.75203]
[1780095100886,17.92,73327.72,296.4,-0.94225,0.00027,2.73701]
[1780095101016,17.92,73327.72,296.4,-0.94225,0.00027,2.73701]
[1780095106927,17.94,73326.57,296.4,-0.94237,0.00027,2.73279]
[1780095110956,17.95,73328.27,296.4,-0.9418,0.00027,2.75405]
[1780095114984,17.97,73331.21,296.4,-0.94086,0.00028,2.78872]
[1780095115991,17.97,73332.61,296.4,-0.94045,0.00028,2.80422]
[1780095118005,17.97,73334.04,296.4,-0.93999,0.00028,2.82111]
[1780095119012,17.98,73338.03,296.4,-0.93884,0.00028,2.8636]
[1780095121026,17.98,73336.79,296.4,-0.93914,0.00028,2.85261]
[1780095122033,17.99,73335.69,296.4,-0.93942,0.00028,2.84217]
[1780095125054,17.99,73336.68,296.4,-0.93906,0.00028,2.85548]
[1780095127410,18.0,73336.51,296.4,-0.93908,0.00028,2.85476]
[1780095128075,18.0,73338.62,296.4,-0.93842,0.00029,2.87885]
[1780095129082,18.0,73336.49,296.4,-0.939,0.00028,2.85765]
[1780095130089,18.01,73330.45,296.4,-0.94066,0.00028,2.79625]
[1780095134069,18.02,73331.02,296.4,-0.94041,0.00028,2.80551]
[1780095141166,18.04,73331.25,296.4,-0.9401,0.00028,2.81679]
[1780095146201,18.05,73331.85,296.4,-0.93979,0.00028,2.82845]
[1780095152243,18.07,73331.61,296.4,-0.93985,0.00028,2.8236]
[1780095155963,18.07,73331.61,296.4,-0.93985,0.00028,2.8236]
[1780095156217,18.07,73331.61,296.4,-0.93985,0.00028,2.8236]
[1780095156271,18.08,73328.49,296.4,-0.9406,0.00028,2.79585]
[1780095157278,18.08,73326.56,296.4,-0.9411,0.00027,2.77726]
[1780095160299,18.09,73325.63,296.4,-0.94126,0.00027,2.77124]
[1780095165337,18.11,73325.37,296.4,-0.94118,0.00027,2.77435]
[1780095173393,18.13,73323.72,296.4,-0.94138,0.00027,2.76676]
[1780095178429,18.15,73323.86,296.4,-0.94119,0.00027,2.77388]
[1780095184471,18.17,73326.63,296.4,-0.94025,0.00028,2.80879]
[1780095185478,18.17,73330.27,296.4,-0.93921,0.00028,2.84719]
[1780095186486,18.17,73331.28,296.4,-0.93889,0.00028,2.85861]
[1780095189506,18.18,73332.28,296.4,-0.93853,0.00028,2.87192]
[1780095191611,18.18,73332.33,296.4,-0.93849,0.00028,2.87341]
[1780095198570,18.2,73332.96,296.4,-0.9381,0.00028,2.88763]
[1780095200584,18.21,73335.09,296.4,-0.93744,0.00029,2.91164]
[1780095201591,18.21,73337.49,296.4,-0.93673,0.00029,2.93759]
[1780095206626,18.22,73337.87,296.4,-0.9365,0.00029,2.9459]
[1780095212668,18.24,73337.72,296.4,-0.93658,0.00029,2.94046]
[1780095213528,18.24,73337.72,296.4,-0.93658,0.00029,2.94046]
[1780095213717,18.24,73337.72,296.4,-0.93658,0.00029,2.94046]
[1780095214682,18.24,73341.57,296.4,-0.93541,0.00029,2.98257]
[1780095215689,18.24,73342.55,296.4,-0.9351,0.00029,2.99369]
[1780095219717,18.25,73346.0,296.4,-0.93399,0.0003,3.03334]
[1780095224752,18.26,73346.32,296.4,-0.9338,0.0003,3.0403]
[1780095227199,18.26,73346.13,296.4,-0.93382,0.0003,3.03966]
[1780095227296,18.26,73346.13,296.4,-0.93382,0.0003,3.03966]
[1780095227578,18.26,73346.13,296.4,-0.93382,0.0003,3.03966]
[1780095227924,18.26,73333.84,296.4,-0.93738,0.00029,2.91106]
[1780095228193,18.26,73333.84,296.4,-0.93738,0.00029,2.91106]
[1780095228831,18.26,73328.98,296.4,-0.93876,0.00028,2.86088]
[1780095229786,18.27,73323.35,296.4,-0.94031,0.00027,2.80384]
[1780095231288,18.27,73323.14,296.4,-0.94035,0.00027,2.80225]
[1780095234427,18.27,73322.21,296.4,-0.94055,0.00027,2.79475]
[1780095234822,18.27,73325.5,296.4,-0.93963,0.00028,2.82885]
[1780095235828,18.28,73326.78,296.4,-0.93926,0.00028,2.84258]
[1780095240864,18.28,73329.74,296.4,-0.93835,0.00028,2.87585]
[1780095241871,18.29,73332.34,296.4,-0.9376,0.00028,2.90326]
[1780095245244,18.29,73332.75,296.4,-0.93742,0.00028,2.90958]
[1780095248920,18.3,73334.54,296.4,-0.93677,0.00029,2.93341]
[1780095254964,18.32,73334.94,296.4,-0.93652,0.00029,2.9425]
[1780095259999,18.33,73334.86,296.4,-0.93646,0.00029,2.94438]
[1780095265034,18.33,73335.16,296.4,-0.93632,0.00029,2.94959]
[1780095270069,18.34,73335.42,296.4,-0.93612,0.00029,2.9567]
[1780095271174,18.35,73335.47,296.4,-0.93626,0.00029,2.9492]
[1780095271467,18.35,73335.47,296.4,-0.93626,0.00029,2.9492]
[1780095272083,18.35,73337.51,296.4,-0.93564,0.00029,2.97149]
[1780095277117,18.36,73338.1,296.4,-0.93533,0.00029,2.98244]
[1780095280254,18.37,73341.65,296.4,-0.93421,0.0003,3.02259]
[1780095281146,18.37,73343.48,296.4,-0.93365,0.0003,3.04281]
[1780095286181,18.38,73343.09,296.4,-0.93364,0.0003,3.04292]
[1780095299273,18.4,73342.93,296.4,-0.93355,0.0003,3.0463]
[1780095301287,18.4,73345.56,296.4,-0.93275,0.0003,3.0747]
[1780095302294,18.4,73349.55,296.4,-0.93153,0.0003,3.11792]
[1780095303301,18.4,73350.98,296.4,-0.93107,0.00031,3.13383]
[1780095305707,18.4,73356.55,296.4,-0.92933,0.00031,3.19506]
[1780095306322,18.4,73359.91,296.4,-0.92826,0.00031,3.23209]
[1780095311357,18.41,73361.42,296.4,-0.92773,0.00032,3.25052]
[1780095316391,18.41,73362.23,296.4,-0.92742,0.00032,3.26119]
[1780095318406,18.42,73359.25,296.4,-0.92834,0.00031,3.22932]
[1780095323441,18.42,73359.77,296.4,-0.92812,0.00031,3.23697]
[1780095328476,18.43,73359.26,296.4,-0.92822,0.00031,3.23335]
[1780095333511,18.43,73358.47,296.4,-0.9286,0.00031,3.21743]
[1780095338546,18.44,73359.38,296.4,-0.92825,0.00031,3.22943]
[1780095343581,18.44,73361.26,296.4,-0.9276,0.00032,3.252]
[1780095344588,18.44,73364.71,296.4,-0.92649,0.00032,3.29023]
[1780095345595,18.44,73367.37,296.4,-0.92563,0.00032,3.31988]
[1780095346602,18.44,73369.23,296.4,-0.92502,0.00033,3.34075]
[1780095347609,18.45,73370.56,296.4,-0.92458,0.00033,3.35575]
[1780095352643,18.45,73371.06,296.4,-0.92438,0.00033,3.36246]
[1780095355665,18.45,73373.23,296.4,-0.92364,0.00033,3.38743]
[1780095356867,18.45,73373.23,296.4,-0.92364,0.00033,3.38743]
[1780095356887,18.45,73378.05,296.4,-0.92204,0.00033,3.4417]
[1780095357679,18.45,73379.88,296.4,-0.92142,0.00034,3.46247]
[1780095359467,18.45,73380.73,296.4,-0.92113,0.00034,3.47219]
[1780095360144,18.45,73380.73,296.4,-0.92113,0.00034,3.47219]
[1780095360170,18.45,73380.73,296.4,-0.92113,0.00034,3.47219]
[1780095362715,18.45,73384.2,296.4,-0.91994,0.00034,3.51189]
[1780095367751,18.45,73386.23,296.4,-0.91924,0.00034,3.53515]
[1780095372786,18.45,73386.16,296.4,-0.91926,0.00034,3.53434]
[1780095375807,18.45,73387.26,296.4,-0.91888,0.00034,3.54691]
[1780095380847,18.45,73388.23,296.4,-0.91855,0.00035,3.55789]
[1780095382861,18.45,73391.63,296.4,-0.91737,0.00035,3.59684]
[1780095385468,18.45,73391.85,296.4,-0.9173,0.00035,3.59919]
[1780095385882,18.45,73393.42,296.4,-0.91675,0.00035,3.61719]
[1780095390917,18.45,73393.97,296.4,-0.9166,0.00035,3.62231]
[1780095395952,18.44,73394.1,296.4,-0.91684,0.00035,3.61115]
[1780095401997,18.43,73398.91,296.4,-0.91522,0.00036,3.66383]
[1780095403003,18.43,73402.22,296.4,-0.91404,0.00036,3.70229]
[1780095404011,18.43,73403.28,296.4,-0.91366,0.00036,3.71451]
[1780095406025,18.43,73408.14,296.4,-0.9119,0.00037,3.77108]
[1780095407032,18.43,73410.39,296.4,-0.91108,0.00037,3.79736]
[1780095412068,18.43,73412.02,296.4,-0.91054,0.00037,3.81478]
[1780095413074,18.42,73413.99,296.4,-0.90983,0.00037,3.83735]
[1780095420123,18.42,73413.38,296.4,-0.91015,0.00037,3.8271]
[1780095425158,18.41,73405.76,296.4,-0.91303,0.00036,3.73501]
[1780095426165,18.41,73403.26,296.4,-0.91394,0.00036,3.70542]
[1780095431200,18.41,73403.88,296.4,-0.91376,0.00036,3.71139]
[1780095438248,18.4,73403.95,296.4,-0.91379,0.00036,3.7104]
[1780095443284,18.4,73403.85,296.4,-0.91387,0.00036,3.70789]
[1780095448025,18.4,73404.13,296.4,-0.91378,0.00036,3.7109]
[1780095449326,18.39,73402.87,296.4,-0.91427,0.00036,3.69481]
[1780095451340,18.39,73403.67,296.4,-0.9142,0.00036,3.69386]
[1780095452385,18.39,73403.67,296.4,-0.9142,0.00036,3.69386]
[1780095454361,18.39,73400.94,296.4,-0.9152,0.00036,3.66123]
[1780095459396,18.39,73401.28,296.4,-0.91511,0.00036,3.66418]
[1780095465438,18.38,73401.43,296.4,-0.9151,0.00036,3.6647]
[1780095474501,18.38,73401.32,296.4,-0.91519,0.00036,3.6616]
[1780095479536,18.38,73401.42,296.4,-0.91519,0.00036,3.66177]
[1780095484571,18.37,73402.07,296.4,-0.91499,0.00036,3.66833]
[1780095487068,18.37,73402.07,296.4,-0.91499,0.00036,3.66833]
[1780095488598,18.37,73400.51,296.4,-0.91557,0.00036,3.64931]
[1780095492237,18.37,73400.52,296.4,-0.91557,0.00036,3.64925]
[1780095502697,18.36,73401.6,296.4,-0.91526,0.00036,3.65938]
[1780095507732,18.36,73401.98,296.4,-0.91516,0.00036,3.66283]
[1780095511759,18.36,73403.65,296.4,-0.91478,0.00036,3.67175]
[1780095515788,18.36,73401.59,296.4,-0.91554,0.00036,3.64688]
[1780095520823,18.35,73400.51,296.4,-0.91596,0.00036,3.63345]
[1780095525858,18.35,73400.69,296.4,-0.91592,0.00036,3.63476]
[1780095527814,18.35,73400.49,296.4,-0.91599,0.00036,3.63228]
[1780095527872,18.35,73398.65,296.4,-0.91665,0.00035,3.61075]
[1780095528879,18.35,73385.08,296.4,-0.92137,0.00034,3.45483]
[1780095529886,18.35,73384.87,296.4,-0.92143,0.00034,3.45256]
[1780095530893,18.35,73389.23,296.4,-0.91994,0.00034,3.50235]
[1780095531900,18.35,73390.52,296.4,-0.91949,0.00035,3.51715]
[1780095535928,18.35,73393.82,296.4,-0.91835,0.00035,3.55514]
[1780095536561,18.35,73393.82,296.4,-0.91835,0.00035,3.55514]
[1780095537262,18.35,73393.82,296.4,-0.91835,0.00035,3.55514]
[1780095538948,18.35,73395.47,296.4,-0.91777,0.00035,3.57408]
[1780095543985,18.35,73395.0,296.4,-0.91794,0.00035,3.56841]
[1780095550028,18.35,73394.87,296.4,-0.918,0.00035,3.56665]
[1780095555063,18.35,73396.22,296.4,-0.91753,0.00035,3.58209]
[1780095560098,18.35,73396.26,296.4,-0.91752,0.00035,3.58228]
[1780095560593,18.35,73396.26,296.4,-0.91752,0.00035,3.58228]
[1780095566139,18.35,73397.05,296.4,-0.91725,0.00035,3.591]
[1780095571175,18.35,73396.84,296.4,-0.91754,0.00035,3.57849]
[1780095573188,18.35,73395.61,296.4,-0.91797,0.00035,3.56416]
[1780095576345,18.35,73394.71,296.4,-0.91829,0.00035,3.55371]
[1780095577219,18.35,73393.62,296.4,-0.91867,0.00035,3.54113]
[1780095579444,18.35,73394.19,296.4,-0.91847,0.00035,3.54768]
[1780095581456,18.35,73394.53,296.4,-0.91835,0.00035,3.55159]
[1780095587289,18.35,73394.72,296.4,-0.91829,0.00035,3.55374]
[1780095591317,18.35,73393.38,296.4,-0.91876,0.00035,3.53832]
[1780095598366,18.35,73393.39,296.4,-0.91875,0.00035,3.53853]
[1780095601393,18.35,73385.38,296.4,-0.9215,0.00034,3.44704]
[1780095602396,18.35,73376.57,296.4,-0.92444,0.00033,3.34823]
[1780095603402,18.35,73373.97,296.4,-0.92529,0.00033,3.31952]
[1780095604409,18.35,73370.1,296.4,-0.92654,0.00032,3.27667]
[1780095605416,18.35,73365.92,296.4,-0.92788,0.00032,3.23078]
[1780095609445,18.35,73366.87,296.4,-0.92755,0.00032,3.24212]
[1780095614970,18.35,73366.52,296.4,-0.92764,0.00032,3.2389]
[1780095615487,18.36,73364.73,296.4,-0.92819,0.00032,3.21989]
[1780095621529,18.36,73365.82,296.4,-0.9278,0.00032,3.23321]
[1780095626579,18.36,73366.26,296.4,-0.92763,0.00032,3.23913]
[1780095634606,18.36,73365.45,296.4,-0.92787,0.00032,3.23106]
[1780095634635,18.37,73366.3,296.4,-0.92776,0.00032,3.23184]
[1780095635642,18.37,73364.99,296.4,-0.92817,0.00032,3.21769]
[1780095639670,18.37,73363.96,296.4,-0.92847,0.00032,3.20738]
[1780095642963,18.37,73363.96,296.4,-0.92847,0.00032,3.20738]
[1780095643198,18.37,73363.96,296.4,-0.92847,0.00032,3.20738]
[1780095643240,18.37,73363.96,296.4,-0.92845,0.00032,3.20812]
[1780095643698,18.37,73359.69,296.4,-0.92978,0.00031,3.16188]
[1780095644705,18.37,73355.87,296.4,-0.93095,0.00031,3.12093]
[1780095645712,18.37,73351.86,296.4,-0.93216,0.0003,3.07846]
[1780095646719,18.38,73349.22,296.4,-0.93295,0.0003,3.05077]
[1780095647726,18.38,73346.1,296.4,-0.93387,0.0003,3.01819]
[1780095649740,18.38,73344.83,296.4,-0.93423,0.0003,3.00539]
[1780095653768,18.38,73341.67,296.4,-0.93513,0.00029,2.97346]
[1780095654775,18.38,73338.07,296.4,-0.93616,0.00029,2.93625]
[1780095655782,18.38,73337.14,296.4,-0.93642,0.00029,2.927]
[1780095657014,18.39,73336.25,296.4,-0.93667,0.00029,2.9182]
[1780095662837,18.39,73336.02,296.4,-0.93666,0.00029,2.91844]
[1780095666459,18.4,73335.26,296.4,-0.93685,0.00029,2.91145]
[1780095666866,18.4,73334.17,296.4,-0.93714,0.00029,2.90108]
[1780095667873,18.4,73332.68,296.4,-0.93755,0.00028,2.88618]
[1780095668881,18.4,73333.76,296.4,-0.93723,0.00029,2.89779]
[1780095673915,18.41,73334.43,296.4,-0.93698,0.00029,2.907]
[1780095680460,18.41,73335.1,296.4,-0.93674,0.00029,2.91567]
[1780095686002,18.42,73333.46,296.4,-0.93711,0.00029,2.9021]
[1780095690484,18.43,73330.84,296.4,-0.9378,0.00028,2.87738]
[1780095694058,18.43,73331.68,296.4,-0.93769,0.00028,2.87842]
[1780095700100,18.44,73332.24,296.4,-0.93746,0.00028,2.88695]
[1780095700576,18.44,73332.24,296.4,-0.93746,0.00028,2.88695]
[1780095703121,18.44,73330.24,296.4,-0.93799,0.00028,2.86779]
[1780095708156,18.45,73330.23,296.4,-0.93792,0.00028,2.87008]
[1780095713191,18.45,73330.6,296.4,-0.93775,0.00028,2.8762]
[1780095714198,18.45,73329.18,296.4,-0.93814,0.00028,2.86213]
[1780095719233,18.46,73329.86,296.4,-0.93788,0.00028,2.87151]
[1780095721247,18.46,73332.72,296.4,-0.93704,0.00029,2.9018]
[1780095723261,18.47,73331.73,296.4,-0.9373,0.00028,2.89246]
[1780095728296,18.47,73331.59,296.4,-0.93728,0.00028,2.89318]
[1780095732324,18.48,73334.49,296.4,-0.93641,0.00029,2.92478]
[1780095738365,18.48,73335.53,296.4,-0.93604,0.00029,2.93781]
[1780095741388,18.49,73336.48,296.4,-0.93574,0.00029,2.94874]
[1780095742395,18.49,73333.0,296.4,-0.93673,0.00029,2.91312]
[1780095743402,18.49,73329.73,296.4,-0.93765,0.00028,2.87989]
[1780095748438,18.49,73329.84,296.4,-0.93756,0.00028,2.88323]
[1780095755487,18.5,73329.99,296.4,-0.93759,0.00028,2.87937]
[1780095758730,18.51,73330.27,296.4,-0.93747,0.00028,2.88358]
[1780095761529,18.51,73332.33,296.4,-0.93683,0.00029,2.90674]
[1780095762536,18.51,73337.2,296.4,-0.93541,0.00029,2.95769]
[1780095763544,18.52,73338.33,296.4,-0.93507,0.00029,2.96976]
[1780095765557,18.52,73339.22,296.4,-0.93479,0.00029,2.97963]
[1780095768578,18.52,73338.1,296.4,-0.9351,0.00029,2.96886]
[1780095773612,18.53,73337.82,296.4,-0.93511,0.00029,2.96851]
[1780095780736,18.53,73337.89,296.4,-0.93505,0.00029,2.9705]
[1780095786418,18.54,73338.09,296.4,-0.93489,0.00029,2.97605]
[1780095786449,18.54,73338.09,296.4,-0.93489,0.00029,2.97605]
[1780095786521,18.54,73338.09,296.4,-0.93489,0.00029,2.97605]
[1780095786704,18.54,73340.96,296.4,-0.93401,0.0003,3.00726]
[1780095787711,18.54,73343.18,296.4,-0.93334,0.0003,3.03113]
[1780095790737,18.55,73350.91,296.4,-0.93096,0.00031,3.11458]
[1780095791744,18.55,73353.62,296.4,-0.93012,0.00031,3.14397]
[1780095792629,18.55,73353.62,296.4,-0.93012,0.00031,3.14397]
[1780095792751,18.55,73355.58,296.4,-0.9295,0.00031,3.16539]
[1780095797787,18.56,73356.32,296.4,-0.92922,0.00031,3.17502]
[1780095802822,18.56,73356.33,296.4,-0.92917,0.00031,3.17701]
[1780095804558,18.56,73356.33,296.4,-0.92917,0.00031,3.17701]
[1780095806586,18.56,73355.32,296.4,-0.92946,0.00031,3.16691]
[1780095806851,18.56,73357.53,296.4,-0.92875,0.00031,3.19154]
[1780095807858,18.57,73370.21,296.4,-0.92469,0.00033,3.33034]
[1780095808865,18.57,73374.4,296.4,-0.92331,0.00033,3.37691]
[1780095810879,18.57,73373.24,296.4,-0.92368,0.00033,3.36438]
[1780095811886,18.57,73368.77,296.4,-0.92532,0.00032,3.30564]
[1780095813900,18.57,73366.19,296.4,-0.92614,0.00032,3.27789]
[1780095817495,18.57,73366.27,296.4,-0.9261,0.00032,3.27941]
[1780095820949,18.58,73367.51,296.4,-0.92565,0.00032,3.29459]
[1780095825984,18.58,73366.5,296.4,-0.92593,0.00032,3.28494]
[1780095826991,18.58,73364.55,296.4,-0.92655,0.00032,3.26392]
[1780095832029,18.58,73364.46,296.4,-0.92653,0.00032,3.26463]
[1780095838070,18.59,73364.27,296.4,-0.92653,0.00032,3.26456]
[1780095843115,18.59,73366.81,296.4,-0.92567,0.00032,3.29403]
[1780095844122,18.6,73369.22,296.4,-0.92488,0.00033,3.3208]
[1780095846167,18.6,73368.85,296.4,-0.92499,0.00032,3.31698]
[1780095847145,18.6,73371.44,296.4,-0.92413,0.00033,3.34605]
[1780095848152,18.6,73372.53,296.4,-0.92376,0.00033,3.35831]
[1780095853187,18.6,73372.09,296.4,-0.92388,0.00033,3.35442]
[1780095858222,18.6,73372.1,296.4,-0.92385,0.00033,3.35554]
[1780095864264,18.61,73372.39,296.4,-0.92372,0.00033,3.35995]
[1780095870306,18.61,73374.32,296.4,-0.92304,0.00033,3.3825]
[1780095871313,18.61,73375.47,296.4,-0.92285,0.00033,3.38584]
[1780095876348,18.61,73375.21,296.4,-0.92291,0.00033,3.38373]
[1780095881383,18.61,73374.07,296.4,-0.92327,0.00033,3.3719]
[1780095886418,18.62,73373.19,296.4,-0.92353,0.00033,3.36312]
[1780095891453,18.62,73373.19,296.4,-0.9235,0.00033,3.36412]
[1780095896488,18.62,73374.38,296.4,-0.92308,0.00033,3.37831]
[1780095897495,18.62,73376.23,296.4,-0.92245,0.00033,3.39907]
[1780095898501,18.62,73377.51,296.4,-0.92202,0.00033,3.41352]
[1780095899509,18.62,73378.89,296.4,-0.92156,0.00034,3.42907]
[1780095902530,18.62,73380.88,296.4,-0.92087,0.00034,3.45169]
[1780095903537,18.62,73383.83,296.4,-0.91987,0.00034,3.48495]
[1780095906964,18.62,73383.92,296.4,-0.91984,0.00034,3.48607]
[1780095907067,18.62,73383.92,296.4,-0.91984,0.00034,3.48607]
[1780095907565,18.63,73388.56,296.4,-0.91824,0.00035,3.53858]
[1780095908572,18.63,73390.58,296.4,-0.91754,0.00035,3.56157]
[1780095912611,18.62,73378.51,296.4,-0.92168,0.00034,3.42506]
[1780095913616,18.62,73375.24,296.4,-0.92277,0.00033,3.38855]
[1780095914652,18.62,73371.47,296.4,-0.92401,0.00033,3.34689]
[1780095918683,18.63,73375.33,296.4,-0.9227,0.00033,3.39075]
[1780095919690,18.63,73376.93,296.4,-0.92217,0.00033,3.40873]
[1780095924725,18.63,73378.03,296.4,-0.92178,0.00034,3.4217]
[1780095925732,18.63,73379.96,296.4,-0.92112,0.00034,3.4434]
[1780095926739,18.63,73381.16,296.4,-0.92072,0.00034,3.45694]
[1780095931774,18.63,73381.98,296.4,-0.92062,0.00034,3.45675]
[1780095936809,18.63,73381.91,296.4,-0.92064,0.00034,3.45626]
[1780095939830,18.63,73383.23,296.4,-0.92019,0.00034,3.47127]
[1780095944864,18.63,73383.23,296.4,-0.92018,0.00034,3.47146]
[1780095948896,18.63,73372.81,296.4,-0.92367,0.00033,3.3552]
[1780095949903,18.63,73370.81,296.4,-0.92433,0.00033,3.33312]
[1780095954937,18.63,73371.46,296.4,-0.92411,0.00033,3.3404]
[1780095958967,18.63,73372.68,296.4,-0.92371,0.00033,3.35395]
[1780095962995,18.63,73374.09,296.4,-0.92324,0.00033,3.36969]
[1780095968030,18.63,73375.04,296.4,-0.92292,0.00033,3.38039]
[1780095973065,18.63,73375.04,296.4,-0.92292,0.00033,3.38049]
[1780095983135,18.64,73375.01,296.4,-0.92291,0.00033,3.38053]
[1780095989181,18.64,73373.66,296.4,-0.92335,0.00033,3.36585]
[1780095994216,18.64,73373.01,296.4,-0.92375,0.00033,3.34948]
[1780095996229,18.64,73371.94,296.4,-0.92409,0.00033,3.33786]
[1780096001265,18.64,73372.06,296.4,-0.92404,0.00033,3.33974]
[1780096006300,18.64,73372.54,296.4,-0.92386,0.00033,3.34556]
[1780096012342,18.64,73372.78,296.4,-0.92377,0.00033,3.3488]
[1780096017377,18.64,73372.83,296.4,-0.92374,0.00033,3.34983]
[1780096022412,18.64,73372.93,296.4,-0.92369,0.00033,3.35146]
[1780096027447,18.65,73373.61,296.4,-0.92345,0.00033,3.35958]
[1780096032482,18.65,73378.38,296.4,-0.92184,0.00034,3.41309]
[1780096033489,18.65,73379.89,296.4,-0.92134,0.00034,3.42998]
[1780096038528,18.65,73378.37,296.4,-0.92184,0.00034,3.41307]
[1780096043563,18.65,73380.55,296.4,-0.92111,0.00034,3.43761]
[1780096044570,18.65,73381.66,296.4,-0.92073,0.00034,3.45004]
[1780096049608,18.65,73381.64,296.4,-0.92074,0.00034,3.44974]
[1780096051622,18.65,73383.17,296.4,-0.92042,0.00034,3.45716]
[1780096056657,18.65,73382.61,296.4,-0.92061,0.00034,3.45075]
[1780096061692,18.65,73382.77,296.4,-0.92056,0.00034,3.45245]
[1780096064546,18.65,73382.77,296.4,-0.92056,0.00034,3.4524]
[1780096068058,18.65,73382.92,296.4,-0.92051,0.00034,3.454]
[1780096073778,18.65,73382.88,296.4,-0.92053,0.00034,3.45342]
[1780096080827,18.65,73383.11,296.4,-0.92046,0.00034,3.45585]
[1780096085864,18.65,73383.01,296.4,-0.92049,0.00034,3.45463]
[1780096086871,18.65,73384.34,296.4,-0.92004,0.00034,3.46955]
[1780096087879,18.65,73386.15,296.4,-0.91942,0.00034,3.48989]
[1780096092914,18.65,73386.63,296.4,-0.91927,0.00034,3.49496]
[1780096094928,18.64,73389.02,296.4,-0.91845,0.00035,3.52181]
[1780096097949,18.64,73390.33,296.4,-0.91801,0.00035,3.53628]
[1780096099963,18.64,73391.95,296.4,-0.91745,0.00035,3.55441]
[1780096104022,18.64,73394.52,296.4,-0.91656,0.00035,3.58321]
[1780096105015,18.64,73398.48,296.4,-0.91516,0.00036,3.62843]
[1780096106020,18.64,73403.02,296.4,-0.91353,0.00036,3.68074]
[1780096107026,18.64,73406.3,296.4,-0.91237,0.00037,3.71778]
[1780096108034,18.64,73408.57,296.4,-0.91155,0.00037,3.74381]
[1780096111055,18.63,73411.08,296.4,-0.91087,0.00037,3.7618]
[1780096112062,18.63,73412.88,296.4,-0.91022,0.00037,3.78239]
[1780096113206,18.63,73419.32,296.4,-0.90781,0.00038,3.85784]
[1780096114076,18.63,73421.7,296.4,-0.90692,0.00038,3.88552]
[1780096115391,18.63,73421.7,296.4,-0.90692,0.00038,3.88552]
[1780096117097,18.62,73423.16,296.4,-0.90641,0.00038,3.90118]
[1780096118104,18.62,73424.51,296.4,-0.90591,0.00039,3.91667]
[1780096123246,18.62,73424.72,296.4,-0.90591,0.00039,3.91675]
[1780096127167,18.61,73415.2,296.4,-0.90963,0.00038,3.80108]
[1780096128174,18.61,73410.09,296.4,-0.91154,0.00037,3.74073]
[1780096133209,18.6,73399.08,296.4,-0.91559,0.00036,3.61134]
[1780096134216,18.6,73387.14,296.4,-0.91978,0.00034,3.47513]
[1780096135223,18.6,73384.57,296.4,-0.92065,0.00034,3.44623]
[1780096136766,18.6,73386.16,296.4,-0.92011,0.00034,3.46421]
[1780096140258,18.6,73384.73,296.4,-0.92059,0.00034,3.44818]
[1780096144727,18.6,73384.5,296.4,-0.92068,0.00034,3.4452]
[1780096144776,18.6,73383.89,296.4,-0.9209,0.00034,3.43822]
[1780096150328,18.6,73384.47,296.4,-0.92072,0.00034,3.44401]
[1780096152342,18.6,73383.48,296.4,-0.92106,0.00034,3.43265]
[1780096157578,18.6,73383.6,296.4,-0.92104,0.00034,3.43359]
[1780096158384,18.6,73381.75,296.4,-0.92167,0.00034,3.41266]
[1780096160398,18.6,73380.53,296.4,-0.92208,0.00034,3.3989]
[1780096162504,18.6,73380.97,296.4,-0.92194,0.00034,3.40377]
[1780096162551,18.6,73380.97,296.4,-0.92194,0.00034,3.40377]
[1780096162567,18.6,73374.77,296.4,-0.924,0.00033,3.33479]
[1780096163329,18.6,73374.77,296.4,-0.924,0.00033,3.33479]
[1780096163960,18.6,73366.29,296.4,-0.92675,0.00032,3.24183]
[1780096164432,18.6,73360.84,296.4,-0.92849,0.00031,3.18272]
[1780096165439,18.6,73362.07,296.4,-0.9281,0.00032,3.19603]
[1780096166034,18.6,73362.07,296.4,-0.9281,0.00032,3.19603]
[1780096166446,18.6,73364.4,296.4,-0.92736,0.00032,3.22129]
[1780096167453,18.6,73366.11,296.4,-0.92681,0.00032,3.23985]
[1780096172488,18.6,73367.53,296.4,-0.92654,0.00032,3.24621]
[1780096182558,18.6,73366.84,296.4,-0.92672,0.00032,3.23993]
[1780096189607,18.6,73366.68,296.4,-0.92675,0.00032,3.23884]
[1780096194642,18.61,73366.86,296.4,-0.92667,0.00032,3.24162]
[1780096199678,18.61,73366.74,296.4,-0.92669,0.00032,3.2411]
[1780096204713,18.61,73366.17,296.4,-0.92684,0.00032,3.23574]
[1780096209748,18.61,73367.03,296.4,-0.92657,0.00032,3.24515]
[1780096211762,18.61,73364.84,296.4,-0.92727,0.00032,3.22111]
[1780096212769,18.61,73363.87,296.4,-0.92759,0.00032,3.21051]
[1780096217804,18.61,73364.57,296.4,-0.92737,0.00032,3.2178]
[1780096221832,18.61,73365.61,296.4,-0.92705,0.00032,3.22883]
[1780096222839,18.61,73370.07,296.4,-0.92561,0.00032,3.27745]
[1780096227874,18.61,73373.4,296.4,-0.92455,0.00033,3.31331]
[1780096228881,18.61,73375.2,296.4,-0.92396,0.00033,3.33301]
[1780096233918,18.6,73376.0,296.4,-0.92393,0.00033,3.33105]
[1780096240967,18.6,73376.04,296.4,-0.92396,0.00033,3.32986]
[1780096242529,18.6,73375.91,296.4,-0.92401,0.00033,3.32819]
[1780096242736,18.6,73375.91,296.4,-0.92401,0.00033,3.32819]
[1780096242981,18.6,73361.31,296.4,-0.92873,0.00031,3.16853]
[1780096243988,18.6,73351.03,296.4,-0.93191,0.0003,3.05855]
[1780096244997,18.6,73350.46,296.4,-0.93208,0.0003,3.05254]
[1780096246004,18.6,73351.85,296.4,-0.93166,0.0003,3.06743]
[1780096246245,18.6,73351.85,296.4,-0.93166,0.0003,3.06743]
[1780096248255,18.6,73352.32,296.4,-0.9315,0.00031,3.07277]
[1780096255067,18.6,73352.7,296.4,-0.93135,0.00031,3.07802]
[1780096256074,18.6,73354.39,296.4,-0.93083,0.00031,3.09612]
[1780096262116,18.6,73358.08,296.4,-0.92965,0.00031,3.13694]
[1780096263123,18.61,73359.15,296.4,-0.9293,0.00031,3.14885]
[1780096268158,18.61,73360.46,296.4,-0.92883,0.00031,3.16495]
[1780096269165,18.61,73364.49,296.4,-0.92754,0.00032,3.20887]
[1780096270172,18.61,73367.52,296.4,-0.92657,0.00032,3.24213]
[1780096275207,18.62,73369.11,296.4,-0.92601,0.00032,3.2608]
[1780096277221,18.62,73370.41,296.4,-0.92558,0.00032,3.27551]
[1780096279235,18.62,73372.83,296.4,-0.92478,0.00033,3.30252]
[1780096280241,18.62,73369.47,296.4,-0.92587,0.00032,3.26583]
[1780096281249,18.62,73366.62,296.4,-0.92678,0.00032,3.23497]
[1780096286284,18.62,73366.67,296.4,-0.92672,0.00032,3.23691]
[1780096291319,18.63,73366.64,296.4,-0.92688,0.00032,3.22844]
[1780096296354,18.63,73366.11,296.4,-0.92701,0.00032,3.22411]
[1780096298368,18.63,73364.93,296.4,-0.92737,0.00032,3.21191]
[1780096303403,18.64,73364.18,296.4,-0.92756,0.00032,3.20531]
[1780096307851,18.64,73363.77,296.4,-0.92766,0.00032,3.20185]
[1780096308439,18.64,73359.53,296.4,-0.92898,0.00031,3.15681]
[1780096309446,18.64,73352.95,296.4,-0.93101,0.00031,3.08699]
[1780096310453,18.64,73351.19,296.4,-0.93153,0.0003,3.06885]
[1780096315488,18.65,73350.7,296.4,-0.9316,0.0003,3.06636]
[1780096319516,18.66,73353.17,296.4,-0.93079,0.00031,3.09462]
[1780096320523,18.66,73354.48,296.4,-0.93037,0.00031,3.10902]
[1780096322032,18.66,73354.48,296.4,-0.93037,0.00031,3.10902]
[1780096322127,18.66,73356.2,296.4,-0.92981,0.00031,3.12824]
[1780096326565,18.67,73358.3,296.4,-0.92911,0.00031,3.15239]
[1780096331600,18.67,73358.36,296.4,-0.92903,0.00031,3.15496]
[1780096336635,18.68,73358.22,296.4,-0.92902,0.00031,3.15536]
[1780096341670,18.68,73357.81,296.4,-0.92909,0.00031,3.15288]
[1780096345697,18.69,73359.28,296.4,-0.92859,0.00031,3.17013]
[1780096350733,18.69,73358.8,296.4,-0.92869,0.00031,3.16676]
[1780096353600,18.69,73358.73,296.4,-0.92889,0.00031,3.1569]
[1780096353755,18.69,73355.31,296.4,-0.92993,0.00031,3.1211]
[1780096354762,18.69,73352.2,296.4,-0.93088,0.00031,3.08851]
[1780096355769,18.7,73346.37,296.4,-0.93263,0.0003,3.0276]
[1780096356776,18.7,73344.56,296.4,-0.93316,0.0003,3.00925]
[1780096357783,18.7,73342.86,296.4,-0.93364,0.0003,2.99214]
[1780096358790,18.7,73341.57,296.4,-0.93401,0.0003,2.97936]
[1780096363825,18.7,73341.14,296.4,-0.9341,0.0003,2.97616]
[1780096365840,18.71,73342.99,296.4,-0.93353,0.0003,2.99625]
[1780096367854,18.71,73340.92,296.4,-0.93411,0.00029,2.97597]
[1780096369867,18.71,73339.91,296.4,-0.93437,0.00029,2.96679]
[1780096370875,18.72,73337.93,296.4,-0.93493,0.00029,2.947]
[1780096375910,18.72,73338.63,296.4,-0.93463,0.00029,2.95757]
[1780096376917,18.73,73340.29,296.4,-0.93412,0.00029,2.97539]
[1780096379939,18.73,73342.05,296.4,-0.93355,0.0003,2.99552]
[1780096380945,18.73,73344.04,296.4,-0.93294,0.0003,3.01684]
[1780096382383,18.74,73343.55,296.4,-0.93307,0.0003,3.01229]
[1780096382456,18.74,73343.55,296.4,-0.93307,0.0003,3.01229]
[1780096382960,18.74,73334.31,296.4,-0.93576,0.00029,2.91745]
[1780096383967,18.74,73326.99,296.4,-0.93783,0.00028,2.84382]
[1780096385981,18.74,73325.69,296.4,-0.93815,0.00028,2.8324]
[1780096392024,18.76,73325.38,296.4,-0.93809,0.00028,2.83439]
[1780096392392,18.76,73325.38,296.4,-0.93809,0.00028,2.83439]
[1780096392585,18.76,73325.38,296.4,-0.93809,0.00028,2.83439]
[1780096393051,18.76,73325.38,296.4,-0.93809,0.00028,2.83439]
[1780096393082,18.76,73325.38,296.4,-0.93809,0.00028,2.83439]
[1780096393095,18.76,73315.31,296.4,-0.94084,0.00027,2.73504]
[1780096393627,18.76,73315.31,296.4,-0.94084,0.00027,2.73504]
[1780096394196,18.76,73315.31,296.4,-0.94084,0.00027,2.73504]
[1780096394202,18.76,73306.69,296.4,-0.94309,0.00026,2.65254]
[1780096397059,18.77,73305.94,296.4,-0.94325,0.00026,2.64679]
[1780096399507,18.77,73306.24,296.4,-0.94313,0.00026,2.65118]
[1780096400083,18.77,73307.16,296.4,-0.94287,0.00026,2.66081]
[1780096405118,18.79,73308.35,296.4,-0.94246,0.00026,2.67594]
[1780096406125,18.79,73313.26,296.4,-0.94113,0.00027,2.72455]
[1780096408139,18.79,73314.53,296.4,-0.94075,0.00027,2.73834]
[1780096413173,18.8,73313.73,296.4,-0.94106,0.00027,2.72453]
[1780096418209,18.81,73313.35,296.4,-0.94106,0.00027,2.72448]
[1780096420223,18.81,73310.18,296.4,-0.94187,0.00027,2.69472]
[1780096421230,18.81,73308.3,296.4,-0.94235,0.00026,2.67712]
[1780096426265,18.82,73307.74,296.4,-0.94241,0.00026,2.67517]
[1780096431299,18.83,73307.75,296.4,-0.94231,0.00026,2.67872]
[1780096435328,18.84,73311.15,296.4,-0.94133,0.00027,2.71456]
[1780096437173,18.84,73311.15,296.4,-0.94133,0.00027,2.71456]
[1780096437197,18.84,73313.14,296.4,-0.94078,0.00027,2.73467]
[1780096437342,18.85,73315.77,296.4,-0.94005,0.00027,2.76115]
[1780096438349,18.85,73317.32,296.4,-0.93961,0.00027,2.77702]
[1780096440363,18.85,73318.88,296.4,-0.93915,0.00028,2.79357]
[1780096441371,18.85,73321.95,296.4,-0.93828,0.00028,2.82465]
[1780096445399,18.86,73322.94,296.4,-0.93796,0.00028,2.8364]
[1780096450434,18.86,73327.38,296.4,-0.93664,0.00028,2.88331]
[1780096452746,18.87,73327.71,296.4,-0.93653,0.00028,2.88741]
[1780096459497,18.88,73328.29,296.4,-0.9362,0.00029,2.89888]
[1780096460505,18.88,73329.34,296.4,-0.93589,0.00029,2.90987]
[1780096462518,18.88,73330.79,296.4,-0.93545,0.00029,2.92565]
[1780096463526,18.89,73334.05,296.4,-0.93449,0.00029,2.95923]
[1780096465539,18.89,73335.72,296.4,-0.93399,0.00029,2.97686]
[1780096467552,18.89,73337.84,296.4,-0.93336,0.00029,2.99913]
[1780096471586,18.89,73338.59,296.4,-0.9333,0.0003,2.9983]
[1780096472593,18.89,73337.21,296.4,-0.9337,0.00029,2.98426]
[1780096476621,18.89,73335.91,296.4,-0.93406,0.00029,2.97178]
[1780096479643,18.9,73330.64,296.4,-0.93557,0.00029,2.91867]
[1780096480942,18.9,73330.64,296.4,-0.93557,0.00029,2.91867]
[1780096481001,18.9,73327.69,296.4,-0.9364,0.00028,2.8891]
[1780096481657,18.9,73322.28,296.4,-0.93792,0.00028,2.83512]
[1780096486692,18.9,73321.81,296.4,-0.93798,0.00028,2.83268]
[1780096491727,18.91,73321.64,296.4,-0.93797,0.00028,2.83322]
[1780096496762,18.92,73321.58,296.4,-0.93792,0.00028,2.83484]
[1780096500791,18.92,73324.35,296.4,-0.9371,0.00028,2.86434]
[1780096501797,18.92,73325.33,296.4,-0.93681,0.00028,2.87458]
[1780096503063,18.92,73325.33,296.4,-0.93681,0.00028,2.87458]
[1780096503811,18.92,73328.27,296.4,-0.93595,0.00029,2.90498]
[1780096504818,18.93,73329.34,296.4,-0.93564,0.00029,2.91615]
[1780096506943,18.93,73332.61,296.4,-0.93468,0.00029,2.95004]
[1780096507839,18.93,73344.05,296.4,-0.93128,0.0003,3.06834]
[1780096509243,18.93,73345.47,296.4,-0.93085,0.0003,3.08324]
[1780096509853,18.93,73343.26,296.4,-0.93152,0.0003,3.06023]
[1780096514888,18.93,73343.9,296.4,-0.93131,0.0003,3.06734]
[1780096519923,18.93,73344.58,296.4,-0.93109,0.0003,3.07483]
[1780096521937,18.93,73348.25,296.4,-0.92997,0.00031,3.11341]
[1780096523367,18.93,73348.25,296.4,-0.92997,0.00031,3.11341]
[1780096523534,18.93,73348.25,296.4,-0.92997,0.00031,3.11344]
[1780096524315,18.93,73351.05,296.4,-0.92911,0.00031,3.14295]
[1780096524958,18.93,73352.16,296.4,-0.92877,0.00031,3.15466]
[1780096526972,18.93,73351.08,296.4,-0.92911,0.00031,3.14316]
[1780096531000,18.93,73351.74,296.4,-0.9291,0.00031,3.14052]
[1780096537043,18.93,73351.47,296.4,-0.92918,0.00031,3.13752]
[1780096542078,18.93,73351.32,296.4,-0.92923,0.00031,3.13588]
[1780096543085,18.93,73352.69,296.4,-0.92881,0.00031,3.15036]
[1780096544092,18.93,73356.94,296.4,-0.92748,0.00031,3.19548]
[1780096545099,18.93,73361.28,296.4,-0.92611,0.00032,3.24184]
[1780096546126,18.93,73369.44,296.4,-0.92347,0.00033,3.32997]
[1780096547118,18.93,73372.04,296.4,-0.92263,0.00033,3.35806]
[1780096549132,18.93,73368.1,296.4,-0.92394,0.00033,3.31441]
[1780096551146,18.92,73371.21,296.4,-0.92294,0.00033,3.34776]
[1780096553160,18.92,73369.24,296.4,-0.92361,0.00033,3.32561]
[1780096554167,18.92,73368.11,296.4,-0.92399,0.00033,3.31298]
[1780096557188,18.92,73373.18,296.4,-0.92234,0.00033,3.36749]
[1780096561216,18.92,73377.04,296.4,-0.9211,0.00034,3.40861]
[1780096562223,18.91,73379.51,296.4,-0.92027,0.00034,3.43557]
[1780096567259,18.91,73379.35,296.4,-0.9204,0.00034,3.4316]
[1780096572295,18.9,73379.71,296.4,-0.92034,0.00034,3.43338]
[1780096577330,18.9,73380.38,296.4,-0.92018,0.00034,3.43858]
[1780096582365,18.89,73379.9,296.4,-0.92043,0.00034,3.43062]
[1780096583372,18.89,73373.55,296.4,-0.92257,0.00033,3.36018]
[1780096584379,18.89,73369.37,296.4,-0.92394,0.00033,3.31448]
[1780096585386,18.89,73370.78,296.4,-0.9235,0.00033,3.32928]
[1780096591428,18.88,73370.76,296.4,-0.92375,0.00033,3.31771]
[1780096594430,18.88,73371.25,296.4,-0.92361,0.00033,3.32252]
[1780096594449,18.88,73373.29,296.4,-0.92294,0.00033,3.34456]
[1780096595456,18.88,73376.92,296.4,-0.92174,0.00033,3.38413]
[1780096596463,18.88,73379.22,296.4,-0.92098,0.00034,3.40916]
[1780096601179,18.87,73379.42,296.4,-0.92095,0.00034,3.41018]
[1780096601260,18.87,73378.28,296.4,-0.92135,0.00034,3.39718]
[1780096602507,18.87,73371.56,296.4,-0.9236,0.00033,3.32261]
[1780096603513,18.87,73369.69,296.4,-0.92422,0.00033,3.30195]
[1780096604551,18.87,73369.69,296.4,-0.92422,0.00033,3.30195]
[1780096604562,18.87,73363.89,296.4,-0.92611,0.00032,3.23888]
[1780096605528,18.87,73361.54,296.4,-0.92686,0.00032,3.21345]
[1780096606535,18.87,73360.26,296.4,-0.92727,0.00032,3.19962]
[1780096608379,18.87,73360.26,296.4,-0.92727,0.00032,3.19962]
[1780096608425,18.87,73359.21,296.4,-0.92761,0.00032,3.18823]
[1780096614591,18.87,73361.57,296.4,-0.92688,0.00032,3.21304]
[1780096616472,18.87,73361.57,296.4,-0.92688,0.00032,3.21304]
[1780096616738,18.87,73361.57,296.4,-0.92688,0.00032,3.21304]
[1780096616807,18.87,73361.11,296.4,-0.92703,0.00032,3.20786]
[1780096618619,18.87,73358.89,296.4,-0.92774,0.00032,3.18388]
[1780096621387,18.87,73358.89,296.4,-0.92774,0.00032,3.18388]
[1780096623653,18.87,73357.9,296.4,-0.92806,0.00031,3.17294]
[1780096628036,18.86,73357.98,296.4,-0.92804,0.00031,3.1736]
[1780096629696,18.86,73359.16,296.4,-0.92767,0.00032,3.18601]
[1780096634731,18.86,73357.05,296.4,-0.92835,0.00031,3.1631]
[1780096637752,18.86,73359.18,296.4,-0.92768,0.00032,3.18569]
[1780096642167,18.86,73359.69,296.4,-0.92753,0.00032,3.1909]
[1780096642793,18.86,73351.0,296.4,-0.93024,0.00031,3.09847]
[1780096643800,18.86,73346.23,296.4,-0.93169,0.0003,3.04851]
[1780096648834,18.86,73347.06,296.4,-0.93142,0.0003,3.05782]
[1780096651856,18.86,73341.55,296.4,-0.93325,0.0003,2.99152]
[1780096652863,18.86,73336.54,296.4,-0.93474,0.00029,2.93945]
[1780096654877,18.86,73335.62,296.4,-0.93503,0.00029,2.92918]
[1780096659058,18.86,73336.38,296.4,-0.93479,0.00029,2.9379]
[1780096659308,18.86,73336.38,296.4,-0.93479,0.00029,2.9379]
[1780096659511,18.86,73336.38,296.4,-0.93479,0.00029,2.9379]
[1780096659407,18.86,73336.52,296.4,-0.93474,0.00029,2.93963]
[1780096659912,18.86,73329.67,296.4,-0.9367,0.00028,2.87029]
[1780096660919,18.87,73328.17,296.4,-0.93712,0.00028,2.85557]
[1780096663680,18.87,73327.8,296.4,-0.93722,0.00028,2.85196]
[1780096667210,18.86,73327.6,296.4,-0.9373,0.00028,2.84901]
[1780096667440,18.86,73324.1,296.4,-0.93829,0.00028,2.81363]
[1780096668831,18.86,73323.69,296.4,-0.93842,0.00028,2.80929]
[1780096669456,18.86,73323.69,296.4,-0.93842,0.00028,2.80929]
[1780096669549,18.86,73323.69,296.4,-0.93842,0.00028,2.80929]
[1780096669534,18.86,73318.39,296.4,-0.93989,0.00027,2.75646]
[1780096670074,18.86,73318.39,296.4,-0.93989,0.00027,2.75646]
[1780096670134,18.86,73310.22,296.4,-0.9421,0.00027,2.67639]
[1780096670989,18.86,73307.85,296.4,-0.94272,0.00026,2.65343]
[1780096673554,18.86,73307.11,296.4,-0.94292,0.00026,2.64629]
[1780096674010,18.86,73309.2,296.4,-0.94237,0.00026,2.66648]
[1780096675017,18.86,73310.12,296.4,-0.94212,0.00027,2.67536]
[1780096677031,18.86,73312.11,296.4,-0.9416,0.00027,2.6946]
[1780096681068,18.86,73315.72,296.4,-0.94063,0.00027,2.72956]
[1780096681947,18.86,73315.72,296.4,-0.94063,0.00027,2.72956]
[1780096685096,18.86,73317.47,296.4,-0.94017,0.00027,2.74619]
[1780096690131,18.87,73318.13,296.4,-0.93991,0.00027,2.75553]
[1780096696173,18.88,73319.25,296.4,-0.93952,0.00027,2.76986]
[1780096697180,18.88,73326.1,296.4,-0.93759,0.00028,2.83858]
[1780096698187,18.88,73329.45,296.4,-0.93663,0.00028,2.8727]
[1780096698890,18.88,73329.45,296.4,-0.93663,0.00028,2.8727]
[1780096699193,18.88,73335.78,296.4,-0.9348,0.00029,2.93736]
[1780096700200,18.88,73342.12,296.4,-0.93293,0.0003,3.00283]
[1780096701212,18.88,73346.19,296.4,-0.9317,0.0003,3.04527]
[1780096702489,18.88,73346.19,296.4,-0.9317,0.0003,3.04527]
[1780096702554,18.88,73350.61,296.4,-0.93032,0.00031,3.09277]
[1780096703226,18.88,73353.27,296.4,-0.9295,0.00031,3.12081]
[1780096706247,18.89,73354.61,296.4,-0.92905,0.00031,3.13632]
[1780096707254,18.89,73353.54,296.4,-0.92937,0.00031,3.12543]
[1780096714303,18.89,73351.84,296.4,-0.93005,0.00031,3.09926]
[1780096719338,18.89,73350.83,296.4,-0.93034,0.00031,3.08932]
[1780096720345,18.89,73349.41,296.4,-0.93077,0.00031,3.07444]
[1780096724309,18.89,73349.04,296.4,-0.93088,0.0003,3.07071]
[1780096724373,18.89,73343.49,296.4,-0.93255,0.0003,3.01295]
[1780096725380,18.89,73339.41,296.4,-0.93376,0.00029,2.97089]
[1780096727394,18.9,73338.32,296.4,-0.93407,0.00029,2.96006]
[1780096728068,18.9,73338.32,296.4,-0.93407,0.00029,2.96006]
[1780096733438,18.9,73338.76,296.4,-0.9339,0.00029,2.96597]
[1780096738473,18.9,73342.89,296.4,-0.93264,0.0003,3.00969]
[1780096743508,18.9,73342.82,296.4,-0.93264,0.0003,3.0098]
[1780096744515,18.91,73340.6,296.4,-0.9333,0.0003,2.98703]
[1780096748543,18.91,73338.8,296.4,-0.9338,0.00029,2.96947]
[1780096753578,18.91,73337.98,296.4,-0.93401,0.00029,2.96221]
[1780096754585,18.91,73339.59,296.4,-0.93353,0.0003,2.97899]
[1780096755592,18.91,73340.8,296.4,-0.93316,0.0003,2.99166]
[1780096758613,18.91,73337.56,296.4,-0.9341,0.00029,2.95888]
[1780096759620,18.91,73334.73,296.4,-0.93492,0.00029,2.93019]
[1780096765662,18.92,73334.74,296.4,-0.93487,0.00029,2.93197]
[1780096772028,18.92,73334.71,296.4,-0.93486,0.00029,2.9325]
[1780096777746,18.93,73334.66,296.4,-0.93498,0.00029,2.92525]
[1780096783789,18.93,73334.95,296.4,-0.93485,0.00029,2.9299]
[1780096784796,18.93,73338.58,296.4,-0.93378,0.00029,2.9673]
[1780096785803,18.94,73339.69,296.4,-0.93345,0.0003,2.97892]
[1780096787817,18.94,73338.31,296.4,-0.93384,0.00029,2.96515]
[1780096789830,18.94,73339.55,296.4,-0.93346,0.0003,2.97832]
[1780096793859,18.94,73343.38,296.4,-0.9323,0.0003,3.01863]
[1780096796880,18.94,73340.41,296.4,-0.93317,0.0003,2.98838]
[1780096797887,18.94,73337.9,296.4,-0.93391,0.00029,2.96278]
[1780096800908,18.94,73339.21,296.4,-0.9335,0.0003,2.97691]
[1780096801916,18.94,73342.52,296.4,-0.93252,0.0003,3.01124]
[1780096802923,18.94,73346.17,296.4,-0.93141,0.0003,3.04927]
[1780096807958,18.95,73347.23,296.4,-0.93108,0.0003,3.0608]
[1780096808965,18.95,73348.83,296.4,-0.93059,0.00031,3.0776]
[1780096809972,18.95,73349.94,296.4,-0.93025,0.00031,3.08929]
[1780096815012,18.95,73350.14,296.4,-0.93018,0.00031,3.09158]
[1780096820048,18.95,73350.28,296.4,-0.93013,0.00031,3.09325]
[1780096826089,18.95,73350.29,296.4,-0.93012,0.00031,3.09361]
[1780096831124,18.95,73349.71,296.4,-0.93048,0.00031,3.0783]
[1780096842201,18.95,73350.35,296.4,-0.93027,0.00031,3.08572]
[1780096844215,18.95,73353.48,296.4,-0.9293,0.00031,3.11872]
[1780096849250,18.95,73352.95,296.4,-0.92946,0.00031,3.11316]
[1780096854285,18.95,73352.16,296.4,-0.9297,0.00031,3.10492]
[1780096859320,18.95,73351.68,296.4,-0.92985,0.00031,3.10003]
[1780096866369,18.95,73350.96,296.4,-0.93006,0.00031,3.09278]
[1780096875432,18.95,73343.41,296.4,-0.93234,0.0003,3.01453]
[1780096876439,18.95,73337.61,296.4,-0.93405,0.00029,2.95502]
[1780096882481,18.96,73336.06,296.4,-0.93446,0.00029,2.94073]
[1780096883488,18.96,73334.69,296.4,-0.93485,0.00029,2.92705]
[1780096884495,18.96,73333.68,296.4,-0.93514,0.00029,2.91708]
[1780096889673,18.96,73333.27,296.4,-0.93522,0.00029,2.91417]
[1780096889703,18.96,73320.22,296.4,-0.9389,0.00028,2.78376]
[1780096890537,18.97,73313.68,296.4,-0.94068,0.00027,2.71986]
[1780096891543,18.97,73312.27,296.4,-0.94123,0.00027,2.69764]
[1780096893558,18.97,73307.87,296.4,-0.94236,0.00026,2.65638]
[1780096894573,18.97,73306.27,296.4,-0.94277,0.00026,2.64166]
[1780096898601,18.97,73305.23,296.4,-0.94304,0.00026,2.63163]
[1780096899608,18.97,73306.29,296.4,-0.94276,0.00026,2.64178]
[1780096904642,18.97,73309.35,296.4,-0.94196,0.00027,2.67116]
[1780096906657,18.97,73305.94,296.4,-0.94286,0.00026,2.63828]
[1780096907665,18.97,73304.99,296.4,-0.94311,0.00026,2.62912]
[1780096908672,18.97,73303.22,296.4,-0.94357,0.00026,2.61221]
[1780096912926,18.97,73302.86,296.4,-0.94366,0.00026,2.60919]
[1780096914714,18.97,73301.16,296.4,-0.94409,0.00026,2.5931]
[1780096919749,18.97,73301.19,296.4,-0.94407,0.00026,2.59404]
[1780096922770,18.98,73300.34,296.4,-0.94428,0.00026,2.58612]
[1780096925791,18.98,73301.19,296.4,-0.94406,0.00026,2.59432]
[1780096930832,18.98,73301.53,296.4,-0.94397,0.00026,2.59774]
[1780096931839,18.98,73304.51,296.4,-0.94319,0.00026,2.62614]
[1780096934860,18.98,73299.87,296.4,-0.9444,0.00026,2.58201]
[1780096935866,18.98,73296.38,296.4,-0.94529,0.00025,2.5492]
[1780096940902,18.98,73295.0,296.4,-0.94557,0.00025,2.53866]
[1780096942205,18.98,73295.0,296.4,-0.94557,0.00025,2.53866]
[1780096942254,18.98,73295.0,296.4,-0.94557,0.00025,2.53866]
[1780096942677,18.98,73295.0,296.4,-0.94557,0.00025,2.53866]
[1780096942730,18.99,73296.18,296.4,-0.94524,0.00025,2.55092]
[1780096942916,18.99,73289.11,296.4,-0.94701,0.00025,2.48523]
[1780096943923,18.99,73285.09,296.4,-0.94799,0.00024,2.44851]
[1780096945165,18.99,73285.09,296.4,-0.94799,0.00024,2.44851]
[1780096945296,18.99,73285.09,296.4,-0.94799,0.00024,2.44851]
[1780096945382,18.99,73281.74,296.4,-0.94879,0.00024,2.41826]
[1780096946322,18.99,73281.74,296.4,-0.94879,0.00024,2.41826]
[1780096946755,18.99,73276.35,296.4,-0.95006,0.00024,2.37036]
[1780096946944,18.99,73271.18,296.4,-0.95126,0.00023,2.32432]
[1780096949713,18.99,73270.22,296.4,-0.95146,0.00023,2.31677]
[1780096949965,18.99,73269.15,296.4,-0.9517,0.00023,2.30782]
[1780096951979,19.0,73267.26,296.4,-0.95226,0.00023,2.28382]
[1780096952986,19.0,73264.19,296.4,-0.95294,0.00023,2.25757]
[1780096953993,19.0,73262.48,296.4,-0.95331,0.00022,2.24332]
[1780096955000,19.0,73264.78,296.4,-0.95278,0.00023,2.26386]
[1780096956011,19.0,73263.94,296.4,-0.95296,0.00022,2.25712]
[1780096959029,19.01,73262.74,296.4,-0.95318,0.00022,2.24842]
[1780096962050,19.01,73260.78,296.4,-0.95357,0.00022,2.23323]
[1780096963061,19.02,73262.0,296.4,-0.95329,0.00022,2.24437]
[1780096964066,19.02,73260.65,296.4,-0.95357,0.00022,2.2333]
[1780096971361,19.03,73260.08,296.4,-0.95364,0.00022,2.23082]
[1780096971573,19.03,73260.08,296.4,-0.95364,0.00022,2.23082]
[1780096971663,19.03,73259.63,296.4,-0.95369,0.00022,2.22877]
[1780096972123,19.03,73255.38,296.4,-0.95461,0.00022,2.19301]
[1780096973130,19.03,73251.0,296.4,-0.95554,0.00021,2.1566]
[1780096975426,19.04,73250.82,296.4,-0.95556,0.00021,2.15581]
[1780096977575,19.04,73252.46,296.4,-0.95515,0.00022,2.17182]
[1780096978165,19.05,73254.72,296.4,-0.95464,0.00022,2.19168]
[1780096980180,19.05,73253.48,296.4,-0.95488,0.00022,2.18249]
[1780096982194,19.05,73250.51,296.4,-0.95548,0.00021,2.15877]
[1780096984208,19.06,73249.16,296.4,-0.95573,0.00021,2.14886]
[1780096989556,19.07,73249.8,296.4,-0.95552,0.00021,2.15714]
[1780096989565,19.07,73245.69,296.4,-0.95638,0.00021,2.12349]
[1780096990250,19.07,73236.78,296.4,-0.95821,0.0002,2.05098]
[1780096991257,19.07,73235.27,296.4,-0.95849,0.0002,2.03961]
[1780096992264,19.08,73234.36,296.4,-0.95865,0.0002,2.03315]
[1780096993272,19.08,73233.05,296.4,-0.9589,0.0002,2.02349]
[1780096995285,19.09,73234.24,296.4,-0.95861,0.0002,2.03493]
[1780096999313,19.1,73236.3,296.4,-0.9581,0.0002,2.05526]
[1780097000320,19.1,73237.53,296.4,-0.95783,0.00021,2.06615]
[1780097001327,19.1,73239.44,296.4,-0.95741,0.00021,2.08263]
[1780097004348,19.11,73240.92,296.4,-0.95704,0.00021,2.09726]
[1780097007369,19.12,73246.4,296.4,-0.95583,0.00021,2.14513]
[1780097008375,19.12,73253.81,296.4,-0.95421,0.00022,2.20834]
[1780097010390,19.12,73251.72,296.4,-0.95463,0.00022,2.19186]
[1780097017439,19.14,73249.91,296.4,-0.95506,0.00022,2.17308]
[1780097019453,19.14,73248.9,296.4,-0.95524,0.00021,2.16596]
[1780097024488,19.15,73248.66,296.4,-0.95521,0.00021,2.16742]
[1780097029523,19.16,73248.5,296.4,-0.95515,0.00021,2.16956]
[1780097033551,19.17,73245.85,296.4,-0.95565,0.00021,2.15014]
[1780097035565,19.18,73244.2,296.4,-0.95596,0.00021,2.13785]
[1780097037579,19.18,73245.56,296.4,-0.95563,0.00021,2.15066]
[1780097039593,19.19,73249.03,296.4,-0.95485,0.00022,2.1812]
[1780097040600,19.19,73251.85,296.4,-0.95422,0.00022,2.20571]
[1780097041608,19.19,73257.06,296.4,-0.95306,0.00022,2.25082]
[1780097042614,19.19,73256.13,296.4,-0.95325,0.00022,2.2434]
[1780097043621,19.19,73255.19,296.4,-0.95344,0.00022,2.23593]
[1780097044635,19.19,73256.46,296.4,-0.95315,0.00022,2.2474]
[1780097045642,19.2,73257.66,296.4,-0.95286,0.00022,2.25829]
[1780097048663,19.2,73254.16,296.4,-0.9536,0.00022,2.22995]
[1780097049238,19.2,73254.16,296.4,-0.9536,0.00022,2.22995]
[1780097054705,19.21,73257.16,296.4,-0.95284,0.00022,2.25923]
[1780097055713,19.21,73258.86,296.4,-0.95244,0.00022,2.27448]
[1780097056723,19.22,73260.86,296.4,-0.95198,0.00023,2.29236]
[1780097057732,19.22,73268.25,296.4,-0.95027,0.00023,2.35762]
[1780097058740,19.22,73270.11,296.4,-0.94982,0.00023,2.37459]
[1780097059746,19.22,73275.43,296.4,-0.94855,0.00024,2.4225]
[1780097060753,19.22,73276.42,296.4,-0.9483,0.00024,2.43178]
[1780097065788,19.22,73278.89,296.4,-0.94767,0.00024,2.45547]
[1780097066795,19.23,73277.88,296.4,-0.94791,0.00024,2.44659]
[1780097071830,19.23,73278.86,296.4,-0.94781,0.00024,2.44799]
[1780097077872,19.23,73278.73,296.4,-0.9478,0.00024,2.44825]
[1780097080893,19.24,73275.87,296.4,-0.94846,0.00024,2.42342]
[1780097085928,19.24,73276.67,296.4,-0.94823,0.00024,2.43193]
[1780097090963,19.24,73278.26,296.4,-0.94782,0.00024,2.44754]
[1780097091970,19.24,73273.53,296.4,-0.94894,0.00024,2.40525]
[1780097092977,19.25,73270.93,296.4,-0.94955,0.00024,2.38236]
[1780097097005,19.25,73267.81,296.4,-0.95025,0.00023,2.35604]
[1780097098013,19.25,73262.08,296.4,-0.95156,0.00023,2.30619]
[1780097102041,19.26,73258.64,296.4,-0.95229,0.00022,2.27818]
[1780097103048,19.26,73259.8,296.4,-0.95201,0.00023,2.28871]
[1780097106069,19.26,73261.76,296.4,-0.95153,0.00023,2.30717]
[1780097107077,19.26,73264.47,296.4,-0.9509,0.00023,2.33128]
[1780097108084,19.26,73268.89,296.4,-0.94986,0.00023,2.37062]
[1780097109091,19.27,73271.39,296.4,-0.94926,0.00024,2.39317]
[1780097112112,19.27,73269.36,296.4,-0.94972,0.00023,2.37611]
[1780097117148,19.27,73271.43,296.4,-0.94918,0.00024,2.39623]
[1780097122183,19.28,73270.81,296.4,-0.94929,0.00024,2.39234]
[1780097123960,19.28,73270.81,296.4,-0.94929,0.00024,2.39234]
[1780097123984,19.28,73271.02,296.4,-0.94922,0.00024,2.39485]
[1780097124200,19.28,73281.88,296.4,-0.9466,0.00025,2.49272]
[1780097125205,19.28,73287.2,296.4,-0.94528,0.00025,2.54171]
[1780097126212,19.28,73289.76,296.4,-0.94463,0.00025,2.5655]
[1780097127434,19.28,73290.96,296.4,-0.94433,0.00025,2.5767]
[1780097128228,19.28,73292.06,296.4,-0.94405,0.00025,2.58698]
[1780097129456,19.28,73292.06,296.4,-0.94405,0.00025,2.58698]
[1780097129541,19.28,73294.73,296.4,-0.94336,0.00026,2.61199]
[1780097130242,19.28,73297.15,296.4,-0.94274,0.00026,2.63473]
[1780097131846,19.28,73297.15,296.4,-0.94274,0.00026,2.63473]
[1780097132447,19.28,73297.56,296.4,-0.94281,0.00026,2.62958]
[1780097132503,19.28,73307.04,296.4,-0.94031,0.00027,2.71981]
[1780097133263,19.28,73316.93,296.4,-0.93761,0.00028,2.81572]
[1780097134271,19.28,73317.75,296.4,-0.9374,0.00028,2.82343]
[1780097136285,19.28,73316.23,296.4,-0.93784,0.00028,2.80779]
[1780097137292,19.28,73313.24,296.4,-0.93867,0.00027,2.77823]
[1780097138299,19.28,73311.7,296.4,-0.9391,0.00027,2.76296]
[1780097139307,19.27,73310.31,296.4,-0.93949,0.00027,2.74922]
[1780097140313,19.27,73309.13,296.4,-0.93981,0.00027,2.73757]
[1780097142799,19.27,73306.61,296.4,-0.9405,0.00027,2.71286]
[1780097143335,19.27,73303.04,296.4,-0.94146,0.00026,2.6785]
[1780097148369,19.27,73303.32,296.4,-0.9414,0.00026,2.68057]
[1780097153404,19.27,73300.89,296.4,-0.94206,0.00026,2.65688]
[1780097154411,19.27,73298.4,296.4,-0.94271,0.00026,2.63323]
[1780097159446,19.27,73298.31,296.4,-0.94274,0.00026,2.63219]
[1780097162467,19.27,73299.9,296.4,-0.94233,0.00026,2.64713]
[1780097163474,19.27,73301.53,296.4,-0.9419,0.00026,2.66255]
[1780097164185,19.27,73301.53,296.4,-0.9419,0.00026,2.66255]
[1780097164481,19.27,73297.63,296.4,-0.94292,0.00026,2.62554]
[1780097165488,19.27,73294.54,296.4,-0.94372,0.00026,2.59649]
[1780097166495,19.27,73292.24,296.4,-0.94431,0.00025,2.57502]
[1780097167502,19.27,73291.38,296.4,-0.94452,0.00025,2.56707]
[1780097172777,19.27,73291.54,296.4,-0.94447,0.00025,2.56883]
[1780097172819,19.27,73291.74,296.4,-0.94442,0.00025,2.57075]
[1780097176565,19.27,73289.87,296.4,-0.94489,0.00025,2.55362]
[1780097177572,19.27,73292.45,296.4,-0.94423,0.00025,2.57769]
[1780097182607,19.27,73292.78,296.4,-0.94414,0.00025,2.58099]
[1780097186635,19.27,73293.87,296.4,-0.94386,0.00026,2.59132]
[1780097187642,19.27,73295.71,296.4,-0.94339,0.00026,2.60858]
[1780097192676,19.27,73296.8,296.4,-0.94328,0.00026,2.60986]
[1780097193684,19.27,73298.68,296.4,-0.9428,0.00026,2.62753]
[1780097198719,19.27,73299.05,296.4,-0.94271,0.00026,2.63081]
[1780097203754,19.27,73298.76,296.4,-0.94279,0.00026,2.62784]
[1780097207782,19.27,73301.52,296.4,-0.94207,0.00026,2.65378]
[1780097211810,19.27,73303.1,296.4,-0.94167,0.00026,2.66845]
[1780097219866,19.27,73302.64,296.4,-0.94181,0.00026,2.66325]
[1780097224901,19.26,73303.28,296.4,-0.94166,0.00026,2.66883]
[1780097230943,19.26,73303.08,296.4,-0.94173,0.00026,2.66629]
[1780097234971,19.26,73301.16,296.4,-0.94224,0.00026,2.64764]
[1780097235978,19.26,73299.12,296.4,-0.94278,0.00026,2.62823]
[1780097241017,19.26,73298.39,296.4,-0.94297,0.00026,2.62109]
[1780097242024,19.26,73297.39,296.4,-0.94323,0.00026,2.61162]
[1780097247059,19.26,73297.64,296.4,-0.94317,0.00026,2.61384]
[1780097252094,19.26,73298.34,296.4,-0.94317,0.00026,2.61139]
[1780097256122,19.26,73295.64,296.4,-0.94387,0.00026,2.586]
[1780097257129,19.26,73292.48,296.4,-0.94467,0.00025,2.55656]
[1780097258136,19.26,73291.3,296.4,-0.94497,0.00025,2.54569]
[1780097263171,19.26,73291.35,296.4,-0.94495,0.00025,2.5466]
[1780097268206,19.26,73290.44,296.4,-0.94516,0.00025,2.53863]
[1780097272235,19.26,73293.76,296.4,-0.94431,0.00025,2.56983]
[1780097273242,19.26,73296.76,296.4,-0.94354,0.00026,2.59793]
[1780097274249,19.26,73299.1,296.4,-0.94294,0.00026,2.61995]
[1780097277269,19.26,73300.12,296.4,-0.94267,0.00026,2.62946]
[1780097278277,19.26,73302.13,296.4,-0.94215,0.00026,2.64845]
[1780097281298,19.26,73303.45,296.4,-0.94181,0.00026,2.66076]
[1780097283312,19.26,73301.02,296.4,-0.94245,0.00026,2.63752]
[1780097288347,19.26,73301.69,296.4,-0.94228,0.00026,2.64355]
[1780097293382,19.26,73306.12,296.4,-0.94112,0.00027,2.6854]
[1780097294389,19.26,73307.26,296.4,-0.94082,0.00027,2.69619]
[1780097297410,19.26,73310.92,296.4,-0.93985,0.00027,2.73096]
[1780097298417,19.26,73314.0,296.4,-0.93902,0.00027,2.76062]
[1780097303452,19.25,73313.88,296.4,-0.93909,0.00027,2.75822]
[1780097308486,19.25,73313.93,296.4,-0.93911,0.00027,2.75751]
[1780097313522,19.25,73313.9,296.4,-0.93933,0.00027,2.74691]
[1780097318557,19.24,73314.01,296.4,-0.93933,0.00027,2.74692]
[1780097325607,19.24,73313.59,296.4,-0.93948,0.00027,2.7414]
[1780097326613,19.24,73309.83,296.4,-0.94051,0.00027,2.70487]
[1780097327620,19.24,73305.84,296.4,-0.94158,0.00027,2.66649]
[1780097332654,19.24,73305.75,296.4,-0.94161,0.00027,2.66525]
[1780097337690,19.24,73305.15,296.4,-0.94178,0.00026,2.65914]
[1780097342726,19.24,73298.77,296.4,-0.94346,0.00026,2.59843]
[1780097343732,19.24,73295.16,296.4,-0.94439,0.00026,2.56465]
[1780097344739,19.24,73292.19,296.4,-0.94514,0.00025,2.53712]
[1780097349774,19.24,73292.01,296.4,-0.94517,0.00025,2.53607]
[1780097354809,19.24,73294.17,296.4,-0.9446,0.00025,2.55673]
[1780097356823,19.24,73295.62,296.4,-0.94423,0.00026,2.57041]
[1780097361858,19.24,73296.54,296.4,-0.94399,0.00026,2.5793]
[1780097364879,19.24,73299.89,296.4,-0.94312,0.00026,2.61089]
[1780097365886,19.24,73301.46,296.4,-0.94271,0.00026,2.62571]
[1780097371928,19.24,73301.9,296.4,-0.94278,0.00026,2.6207]
[1780097378977,19.24,73302.41,296.4,-0.94265,0.00026,2.62537]
[1780097383005,19.24,73297.95,296.4,-0.94381,0.00026,2.58324]
[1780097384016,19.24,73296.63,296.4,-0.94415,0.00026,2.57093]
[1780097389051,19.24,73297.19,296.4,-0.944,0.00026,2.57639]
[1780097393079,19.24,73293.1,296.4,-0.94504,0.00025,2.53845]
[1780097394085,19.24,73289.33,296.4,-0.94598,0.00025,2.50368]
[1780097396100,19.24,73289.38,296.4,-0.94596,0.00025,2.50438]
[1780097399121,19.24,73292.91,296.4,-0.94506,0.00025,2.53742]
[1780097400128,19.24,73295.77,296.4,-0.94433,0.00026,2.56416]
[1780097406171,19.24,73296.12,296.4,-0.94423,0.00026,2.56779]
[1780097408185,19.24,73298.74,296.4,-0.94356,0.00026,2.59241]
[1780097409192,19.24,73300.73,296.4,-0.94304,0.00026,2.61118]
[1780097414227,19.24,73303.59,296.4,-0.94229,0.00026,2.63816]
[1780097415234,19.24,73307.0,296.4,-0.94139,0.00027,2.67061]
[1780097419263,19.24,73308.14,296.4,-0.9411,0.00027,2.68111]
[1780097420269,19.24,73310.67,296.4,-0.94042,0.00027,2.70529]
[1780097421276,19.24,73313.1,296.4,-0.93977,0.00027,2.72863]
[1780097422283,19.24,73314.81,296.4,-0.93931,0.00027,2.74504]
[1780097423290,19.24,73317.95,296.4,-0.93845,0.00028,2.77544]
[1780097424297,19.24,73321.59,296.4,-0.93744,0.00028,2.81093]
[1780097426311,19.24,73320.34,296.4,-0.93782,0.00028,2.79772]
[1780097427318,19.24,73316.57,296.4,-0.93887,0.00028,2.76053]
[1780097432353,19.23,73316.38,296.4,-0.93914,0.00027,2.74828]
[1780097437388,19.23,73317.07,296.4,-0.93898,0.00028,2.75383]
[1780097438394,19.23,73316.02,296.4,-0.93928,0.00027,2.74338]
[1780097439402,19.23,73314.81,296.4,-0.93962,0.00027,2.73142]
[1780097441416,19.23,73316.46,296.4,-0.93918,0.00027,2.74706]
[1780097443430,19.23,73314.61,296.4,-0.93969,0.00027,2.72866]
[1780097448465,19.22,73315.78,296.4,-0.9394,0.00027,2.7391]
[1780097453500,19.22,73315.85,296.4,-0.93941,0.00027,2.73882]
[1780097456521,19.22,73311.95,296.4,-0.94048,0.00027,2.70053]
[1780097457528,19.22,73310.91,296.4,-0.94077,0.00027,2.69038]
[1780097458535,19.22,73309.2,296.4,-0.94123,0.00027,2.67386]
[1780097463570,19.22,73308.42,296.4,-0.94145,0.00027,2.66593]
[1780097464577,19.22,73307.4,296.4,-0.94172,0.00027,2.65611]
[1780097469612,19.22,73308.25,296.4,-0.94151,0.00027,2.66391]
[1780097474647,19.22,73307.57,296.4,-0.9417,0.00027,2.65705]
[1780097477675,19.21,73306.15,296.4,-0.94208,0.00026,2.64332]
[1780097478682,19.21,73301.71,296.4,-0.94324,0.00026,2.60122]
[1780097479689,19.21,73296.95,296.4,-0.94447,0.00026,2.55661]
[1780097480696,19.22,73295.88,296.4,-0.94474,0.00025,2.54674]
[1780097485731,19.22,73296.69,296.4,-0.94452,0.00026,2.55482]
[1780097490766,19.22,73296.84,296.4,-0.94447,0.00026,2.5567]
[1780097493787,19.22,73294.21,296.4,-0.94531,0.00025,2.52365]
[1780097494794,19.22,73290.12,296.4,-0.94633,0.00025,2.48609]
[1780097496808,19.22,73292.34,296.4,-0.94576,0.00025,2.5069]
[1780097501843,19.22,73292.84,296.4,-0.94561,0.00025,2.51232]
[1780097505870,19.22,73294.8,296.4,-0.9451,0.00025,2.53105]
[1780097506878,19.23,73295.72,296.4,-0.94487,0.00025,2.53972]
[1780097513318,19.23,73296.04,296.4,-0.94477,0.00025,2.54312]
[1780097513419,19.23,73294.67,296.4,-0.94511,0.00025,2.53073]
[1780097515941,19.23,73293.69,296.4,-0.94535,0.00025,2.52192]
[1780097520976,19.23,73293.51,296.4,-0.94538,0.00025,2.52095]
[1780097525012,19.23,73292.4,296.4,-0.94564,0.00025,2.51125]
[1780097528027,19.23,73293.71,296.4,-0.9453,0.00025,2.52378]
[1780097533062,19.24,73294.19,296.4,-0.94516,0.00025,2.52886]
[1780097536083,19.24,73292.77,296.4,-0.94551,0.00025,2.51609]
[1780097538097,19.24,73291.81,296.4,-0.94575,0.00025,2.50751]
[1780097540112,19.24,73290.77,296.4,-0.946,0.00025,2.49824]
[1780097542126,19.24,73289.46,296.4,-0.94632,0.00025,2.48655]
[1780097544141,19.24,73287.41,296.4,-0.94681,0.00025,2.46816]
[1780097545147,19.24,73285.35,296.4,-0.94732,0.00025,2.44962]
[1780097548168,19.24,73286.68,296.4,-0.94697,0.00025,2.46246]
[1780097550183,19.24,73288.73,296.4,-0.94645,0.00025,2.48162]
[1780097553204,19.25,73289.65,296.4,-0.94638,0.00025,2.4818]
[1780097558239,19.25,73286.34,296.4,-0.94717,0.00025,2.45253]
[1780097559246,19.25,73285.0,296.4,-0.9475,0.00024,2.44055]
[1780097564281,19.25,73289.02,296.4,-0.94647,0.00025,2.47841]
[1780097565288,19.25,73290.23,296.4,-0.94616,0.00025,2.48974]
[1780097570323,19.26,73290.23,296.4,-0.94614,0.00025,2.4906]
[1780097576367,19.26,73290.6,296.4,-0.94602,0.00025,2.49498]
[1780097581401,19.26,73290.39,296.4,-0.94605,0.00025,2.494]
[1780097589459,19.27,73291.84,296.4,-0.94565,0.00025,2.50858]
[1780097603556,19.27,73292.32,296.4,-0.94548,0.00025,2.51476]
[1780097607747,19.27,73292.8,296.4,-0.94535,0.00025,2.51955]
[1780097607791,19.27,73292.8,296.4,-0.94535,0.00025,2.51955]
[1780097608107,19.27,73293.24,296.4,-0.94523,0.00025,2.52373]
[1780097608781,19.27,73293.24,296.4,-0.94523,0.00025,2.52373]
[1780097608874,19.27,73277.63,296.4,-0.94907,0.00024,2.38201]
[1780097609602,19.27,73269.44,296.4,-0.95098,0.00023,2.31011]
[1780097610609,19.27,73271.38,296.4,-0.95053,0.00023,2.32712]
[1780097611788,19.27,73271.38,296.4,-0.95053,0.00023,2.32712]
[1780097620679,19.29,73271.41,296.4,-0.95057,0.00023,2.32345]
[1780097625769,19.29,73272.22,296.4,-0.95032,0.00023,2.33261]
[1780097626746,19.3,73280.54,296.4,-0.94834,0.00024,2.40691]
[1780097627754,19.3,73281.86,296.4,-0.94801,0.00024,2.41904]
[1780097632789,19.3,73280.04,296.4,-0.94842,0.00024,2.40395]
[1780097637824,19.3,73280.58,296.4,-0.94825,0.00024,2.41016]
[1780097642859,19.31,73280.64,296.4,-0.9482,0.00024,2.41203]
[1780097649909,19.31,73278.35,296.4,-0.9487,0.00024,2.39338]
[1780097650916,19.31,73276.14,296.4,-0.94922,0.00024,2.37399]
[1780097655951,19.32,73275.51,296.4,-0.94933,0.00024,2.37004]
[1780097658972,19.32,73273.14,296.4,-0.94986,0.00024,2.35005]
[1780097659978,19.32,73271.53,296.4,-0.95023,0.00023,2.33623]
[1780097665014,19.33,73271.5,296.4,-0.95018,0.00023,2.33787]
[1780097667028,19.33,73270.22,296.4,-0.95046,0.00023,2.32739]
[1780097672063,19.34,73270.42,296.4,-0.95053,0.00023,2.32252]
[1780097676091,19.34,73271.27,296.4,-0.95029,0.00023,2.33155]
[1780097678105,19.34,73277.07,296.4,-0.9489,0.00024,2.38358]
[1780097679111,19.35,73279.24,296.4,-0.94837,0.00024,2.40324]
[1780097680119,19.35,73280.72,296.4,-0.94801,0.00024,2.41677]
[1780097685154,19.35,73281.23,296.4,-0.94785,0.00024,2.42259]
[1780097691196,19.35,73281.49,296.4,-0.94775,0.00024,2.42634]
[1780097696231,19.36,73281.46,296.4,-0.94772,0.00024,2.42726]
[1780097697274,19.36,73281.46,296.4,-0.94772,0.00024,2.42726]
[1780097697309,19.36,73281.46,296.4,-0.94772,0.00024,2.42726]
[1780097698320,19.36,73281.46,296.4,-0.94772,0.00024,2.4275]
[1780097698327,19.36,73281.46,296.4,-0.94772,0.00024,2.4275]
[1780097701252,19.36,73280.82,296.4,-0.94785,0.00024,2.42245]
[1780097701273,19.36,73271.48,296.4,-0.95007,0.00023,2.33971]
[1780097701687,19.36,73271.48,296.4,-0.95007,0.00023,2.33971]
[1780097702289,19.36,73253.11,296.4,-0.95422,0.00022,2.18217]
[1780097703287,19.36,73248.53,296.4,-0.9552,0.00021,2.14452]
[1780097705607,19.37,73249.01,296.4,-0.95508,0.00022,2.14919]
[1780097707316,19.37,73253.75,296.4,-0.95399,0.00022,2.19087]
[1780097708323,19.37,73252.64,296.4,-0.95422,0.00022,2.18214]
[1780097709330,19.38,73251.47,296.4,-0.95446,0.00022,2.17294]
[1780097714365,19.39,73251.3,296.4,-0.95442,0.00022,2.17464]
[1780097715372,19.39,73241.07,296.4,-0.95658,0.00021,2.09067]
[1780097716379,19.39,73235.28,296.4,-0.95776,0.0002,2.04452]
[1780097722421,19.41,73234.91,296.4,-0.95771,0.0002,2.0465]
[1780097724437,19.41,73231.42,296.4,-0.95838,0.0002,2.02021]
[1780097729472,19.43,73232.63,296.4,-0.95802,0.0002,2.03417]
[1780097731485,19.43,73233.17,296.4,-0.95802,0.0002,2.03214]
[1780097736521,19.44,73241.55,296.4,-0.95618,0.00021,2.10418]
[1780097737527,19.45,73245.38,296.4,-0.95535,0.00021,2.13651]
[1780097738535,19.45,73245.41,296.4,-0.95532,0.00021,2.13749]
[1780097743570,19.46,73245.06,296.4,-0.95531,0.00021,2.13803]
[1780097748605,19.47,73245.36,296.4,-0.95514,0.00021,2.14457]
[1780097750619,19.48,73247.15,296.4,-0.95472,0.00022,2.16074]
[1780097755654,19.49,73246.16,296.4,-0.95485,0.00022,2.15569]
[1780097762242,19.5,73246.46,296.4,-0.95472,0.00022,2.16076]
[1780097763710,19.5,73242.47,296.4,-0.95551,0.00021,2.13034]
[1780097764717,19.51,73240.52,296.4,-0.9559,0.00021,2.11504]
[1780097765724,19.51,73238.23,296.4,-0.95636,0.00021,2.09707]
[1780097772773,19.52,73237.7,296.4,-0.95634,0.00021,2.09786]
[1780097777808,19.54,73237.2,296.4,-0.95635,0.00021,2.09746]
[1780097782843,19.55,73235.1,296.4,-0.95669,0.00021,2.08407]
[1780097787879,19.56,73237.0,296.4,-0.9562,0.00021,2.10318]
[1780097788886,19.56,73239.04,296.4,-0.95576,0.00021,2.12052]
[1780097794929,19.57,73237.21,296.4,-0.95619,0.00021,2.10153]
[1780097799965,19.59,73237.24,296.4,-0.95609,0.00021,2.10531]
[1780097800972,19.59,73235.14,296.4,-0.95651,0.00021,2.08899]
[1780097806007,19.6,73233.26,296.4,-0.95681,0.00021,2.07746]
[1780097808022,19.6,73234.83,296.4,-0.95645,0.00021,2.09163]
[1780097809028,19.61,73239.21,296.4,-0.95551,0.00021,2.12796]
[1780097814063,19.62,73239.52,296.4,-0.95536,0.00021,2.13381]
[1780097815070,19.62,73241.36,296.4,-0.95495,0.00021,2.14956]
[1780097820105,19.63,73241.93,296.4,-0.95475,0.00021,2.15733]
[1780097821112,19.63,73243.12,296.4,-0.95448,0.00022,2.16777]
[1780097822119,19.63,73244.54,296.4,-0.95415,0.00022,2.18012]
[1780097827157,19.64,73244.88,296.4,-0.95401,0.00022,2.18578]
[1780097830178,19.65,73247.0,296.4,-0.9535,0.00022,2.20512]
[1780097831185,19.65,73249.2,296.4,-0.953,0.00022,2.22408]
[1780097832191,19.65,73250.18,296.4,-0.95277,0.00022,2.23282]
[1780097835213,19.65,73253.0,296.4,-0.95211,0.00022,2.25811]
[1780097840248,19.66,73255.12,296.4,-0.95157,0.00023,2.27838]
[1780097845283,19.67,73252.99,296.4,-0.95199,0.00022,2.26238]
[1780097852332,19.68,73253.5,296.4,-0.95196,0.00022,2.26131]
[1780097857367,19.68,73255.07,296.4,-0.95155,0.00023,2.27689]
[1780097860389,19.69,73256.7,296.4,-0.95115,0.00023,2.29207]
[1780097863409,19.69,73255.03,296.4,-0.95149,0.00023,2.27902]
[1780097868444,19.7,73254.39,296.4,-0.95158,0.00023,2.27572]
[1780097873484,19.71,73254.02,296.4,-0.95161,0.00023,2.27474]
[1780097878519,19.71,73253.6,296.4,-0.95164,0.00023,2.27332]
[1780097883554,19.72,73253.37,296.4,-0.95164,0.00022,2.27354]
[1780097891610,19.73,73252.99,296.4,-0.95163,0.00022,2.27376]
[1780097893624,19.73,73251.86,296.4,-0.95186,0.00022,2.26504]
[1780097898659,19.74,73251.89,296.4,-0.9518,0.00022,2.26753]
[1780097903694,19.75,73252.76,296.4,-0.95154,0.00023,2.27709]
[1780097904701,19.75,73254.49,296.4,-0.95114,0.00023,2.29223]
[1780097905731,19.75,73257.43,296.4,-0.95046,0.00023,2.3178]
[1780097906727,19.75,73260.16,296.4,-0.94982,0.00023,2.34171]
[1780097908741,19.75,73262.22,296.4,-0.94933,0.00023,2.36023]
[1780097909748,19.75,73264.34,296.4,-0.94882,0.00023,2.37898]
[1780097910755,19.75,73266.95,296.4,-0.9482,0.00024,2.4021]
[1780097911762,19.76,73268.84,296.4,-0.94791,0.00024,2.41042]
[1780097914783,19.76,73269.84,296.4,-0.94765,0.00024,2.41983]
[1780097915790,19.76,73270.79,296.4,-0.94742,0.00024,2.42841]
[1780097916797,19.76,73271.93,296.4,-0.94714,0.00024,2.43868]
[1780097917804,19.76,73274.2,296.4,-0.94659,0.00024,2.459]
[1780097921832,19.76,73272.41,296.4,-0.947,0.00024,2.44365]
[1780097926867,19.76,73271.83,296.4,-0.94712,0.00024,2.43929]
[1780097931901,19.77,73272.13,296.4,-0.94703,0.00024,2.44277]
[1780097934502,19.77,73271.73,296.4,-0.94712,0.00024,2.43938]
[1780097935541,19.77,73271.63,296.4,-0.94714,0.00024,2.43866]
[1780097935568,19.77,73271.74,296.4,-0.94711,0.00024,2.4398]
[1780097937503,19.77,73269.82,296.4,-0.94756,0.00024,2.42317]
[1780097939958,19.77,73270.73,296.4,-0.94733,0.00024,2.43177]
[1780097946000,19.77,73271.22,296.4,-0.94718,0.00024,2.43711]
[1780097951039,19.78,73271.88,296.4,-0.947,0.00024,2.44377]
[1780097956074,19.78,73272.84,296.4,-0.94675,0.00024,2.45305]
[1780097961109,19.78,73272.68,296.4,-0.94677,0.00024,2.45234]
[1780097966144,19.78,73272.84,296.4,-0.94671,0.00024,2.45445]
[1780097971184,19.79,73272.9,296.4,-0.94685,0.00024,2.44681]
[1780097976219,19.79,73272.96,296.4,-0.94682,0.00024,2.44806]
[1780097981254,19.79,73273.08,296.4,-0.94677,0.00024,2.44985]
[1780097987296,19.79,73272.27,296.4,-0.94694,0.00024,2.4435]
[1780097992331,19.79,73272.12,296.4,-0.94696,0.00024,2.44294]
[1780097994345,19.8,73270.02,296.4,-0.94745,0.00024,2.42469]
[1780097999727,19.8,73270.2,296.4,-0.94739,0.00024,2.42699]
[1780098002401,19.8,73271.7,296.4,-0.94701,0.00024,2.44096]
[1780098007436,19.8,73271.55,296.4,-0.94703,0.00024,2.4404]
[1780098012471,19.8,73271.76,296.4,-0.94695,0.00024,2.44302]
[1780098014484,19.81,73273.74,296.4,-0.94647,0.00024,2.46089]
[1780098015492,19.81,73275.61,296.4,-0.94601,0.00024,2.47768]
[1780098020527,19.81,73276.03,296.4,-0.94589,0.00025,2.48186]
[1780098024562,19.81,73279.08,296.4,-0.94513,0.00025,2.50953]
[1780098029597,19.81,73281.09,296.4,-0.94463,0.00025,2.52783]
[1780098030604,19.81,73284.04,296.4,-0.94388,0.00025,2.55458]
[1780098031611,19.81,73288.79,296.4,-0.94286,0.00026,2.58888]
[1780098036646,19.81,73289.04,296.4,-0.94281,0.00026,2.59072]
[1780098041681,19.81,73289.79,296.4,-0.94263,0.00026,2.59712]
[1780098046716,19.8,73289.18,296.4,-0.9428,0.00026,2.59104]
[1780098053764,19.8,73288.82,296.4,-0.94291,0.00026,2.58716]
[1780098059808,19.8,73288.98,296.4,-0.94288,0.00026,2.58818]
[1780098067864,19.8,73290.05,296.4,-0.94262,0.00026,2.59743]
[1780098068870,19.8,73290.99,296.4,-0.94238,0.00026,2.60601]
[1780098079948,19.8,73291.21,296.4,-0.94236,0.00026,2.60681]
[1780098082969,19.79,73296.17,296.4,-0.94107,0.00026,2.65246]
[1780098083976,19.79,73299.41,296.4,-0.94022,0.00027,2.68257]
[1780098086997,19.79,73298.0,296.4,-0.94062,0.00026,2.66867]
[1780098088023,19.79,73296.14,296.4,-0.94111,0.00026,2.65111]
[1780098093040,19.79,73295.72,296.4,-0.94143,0.00026,2.63718]
[1780098099082,19.79,73295.66,296.4,-0.94147,0.00026,2.63571]
[1780098108145,19.78,73292.72,296.4,-0.94228,0.00026,2.60716]
[1780098109152,19.78,73289.8,296.4,-0.94303,0.00026,2.58018]
[1780098117208,19.78,73290.09,296.4,-0.94297,0.00026,2.58234]
[1780098120229,19.78,73292.06,296.4,-0.94247,0.00026,2.60025]
[1780098121236,19.78,73294.5,296.4,-0.94184,0.00026,2.62271]
[1780098122243,19.78,73298.25,296.4,-0.94086,0.00026,2.65746]
[1780098128285,19.78,73298.14,296.4,-0.94092,0.00026,2.65533]
[1780098132313,19.77,73299.78,296.4,-0.94051,0.00027,2.66992]
[1780098137348,19.77,73299.37,296.4,-0.94065,0.00026,2.66502]
[1780098139543,19.77,73300.5,296.4,-0.94036,0.00027,2.67518]
[1780098141376,19.77,73295.48,296.4,-0.94169,0.00026,2.6279]
[1780098146411,19.77,73295.08,296.4,-0.94182,0.00026,2.62348]
[1780098154467,19.76,73295.25,296.4,-0.94199,0.00026,2.6148]
[1780098159502,19.76,73295.25,296.4,-0.94201,0.00026,2.61413]
[1780098164537,19.76,73295.05,296.4,-0.94208,0.00026,2.61165]
[1780098169572,19.76,73295.6,296.4,-0.94195,0.00026,2.61609]
[1780098174607,19.75,73295.74,296.4,-0.94193,0.00026,2.61674]
[1780098180649,19.75,73296.43,296.4,-0.94178,0.00026,2.62227]
[1780098183670,19.75,73293.98,296.4,-0.94243,0.00026,2.59916]
[1780098185684,19.75,73296.07,296.4,-0.94189,0.00026,2.61828]
[1780098191726,19.75,73296.08,296.4,-0.94191,0.00026,2.61751]
[1780098200789,19.74,73296.35,296.4,-0.94188,0.00026,2.61876]
[1780098202803,19.74,73297.38,296.4,-0.94162,0.00026,2.62803]
[1780098203810,19.74,73298.53,296.4,-0.94132,0.00026,2.63858]
[1780098205824,19.74,73303.03,296.4,-0.94014,0.00027,2.68037]
[1780098206831,19.74,73306.0,296.4,-0.93935,0.00027,2.70816]
[1780098208845,19.74,73307.53,296.4,-0.93895,0.00027,2.72209]
[1780098213880,19.73,73307.31,296.4,-0.93924,0.00027,2.70922]
[1780098217908,19.73,73305.63,296.4,-0.93972,0.00027,2.69223]
[1780098220930,19.73,73304.34,296.4,-0.94009,0.00027,2.67933]
[1780098227979,19.72,73304.44,296.4,-0.94011,0.00027,2.67872]
[1780098235028,19.72,73304.81,296.4,-0.94005,0.00027,2.68072]
[1780098236035,19.72,73306.13,296.4,-0.9397,0.00027,2.69297]
[1780098242079,19.71,73305.41,296.4,-0.93993,0.00027,2.68484]
[1780098245775,19.71,73305.27,296.4,-0.93999,0.00027,2.68287]
[1780098246106,19.71,73307.03,296.4,-0.93952,0.00027,2.6993]
[1780098247113,19.71,73309.5,296.4,-0.93886,0.00027,2.72253]
[1780098247724,19.71,73309.5,296.4,-0.93886,0.00027,2.72253]
[1780098253156,19.71,73315.8,296.4,-0.93717,0.00028,2.78127]
[1780098254163,19.7,73320.5,296.4,-0.93587,0.00028,2.82615]
[1780098259197,19.7,73322.5,296.4,-0.93536,0.00028,2.84353]
[1780098264233,19.69,73321.73,296.4,-0.93565,0.00028,2.83376]
[1780098269268,19.68,73322.7,296.4,-0.93544,0.00028,2.84105]
[1780098272289,19.68,73323.36,296.4,-0.93548,0.00028,2.83666]
[1780098273296,19.68,73324.96,296.4,-0.93504,0.00029,2.85186]
[1780098278331,19.67,73325.64,296.4,-0.93491,0.00029,2.85618]
[1780098281352,19.67,73327.05,296.4,-0.93455,0.00029,2.86861]
[1780098283797,19.67,73326.95,296.4,-0.93459,0.00029,2.86714]
[1780098284126,19.67,73326.95,296.4,-0.93459,0.00029,2.86714]
[1780098284146,19.66,73327.44,296.4,-0.93446,0.00029,2.87147]
[1780098285071,19.66,73327.44,296.4,-0.93446,0.00029,2.87147]
[1780098285219,19.66,73327.44,296.4,-0.93446,0.00029,2.87147]
[1780098285167,19.66,73333.12,296.4,-0.93284,0.00029,2.92657]
[1780098285380,19.66,73339.54,296.4,-0.93094,0.0003,2.99079]
[1780098289407,19.65,73341.25,296.4,-0.9305,0.0003,3.00532]
[1780098295450,19.64,73341.63,296.4,-0.93051,0.0003,3.00501]
[1780098300485,19.63,73338.12,296.4,-0.93167,0.0003,2.96625]
[1780098301492,19.63,73333.45,296.4,-0.93307,0.00029,2.91897]
[1780098302498,19.63,73329.93,296.4,-0.93411,0.00029,2.88353]
[1780098304513,19.62,73325.18,296.4,-0.93551,0.00029,2.83583]
[1780098308541,19.62,73324.1,296.4,-0.93586,0.00028,2.8236]
[1780098313579,19.61,73324.31,296.4,-0.93586,0.00028,2.8236]
[1780098318613,19.61,73322.26,296.4,-0.93651,0.00028,2.80156]
[1780098322642,19.6,73321.08,296.4,-0.93688,0.00028,2.78859]
[1780098326670,19.6,73319.29,296.4,-0.93742,0.00028,2.76983]
[1780098327677,19.6,73317.49,296.4,-0.93793,0.00028,2.75212]
[1780098328684,19.6,73316.14,296.4,-0.93832,0.00028,2.73882]
[1780098333719,19.59,73315.16,296.4,-0.93882,0.00027,2.71866]
[1780098337747,19.59,73316.68,296.4,-0.93843,0.00028,2.73218]
[1780098339760,19.59,73317.78,296.4,-0.93814,0.00028,2.74217]
[1780098344796,19.58,73317.94,296.4,-0.93814,0.00028,2.74222]
[1780098350838,19.58,73318.46,296.4,-0.93805,0.00028,2.7454]
[1780098351845,19.58,73317.46,296.4,-0.93834,0.00028,2.73546]
[1780098352852,19.58,73320.74,296.4,-0.93743,0.00028,2.76682]
[1780098353859,19.57,73322.87,296.4,-0.93684,0.00028,2.78714]
[1780098354867,19.57,73325.8,296.4,-0.93602,0.00028,2.81533]
[1780098356880,19.57,73328.01,296.4,-0.93542,0.00029,2.83615]
[1780098358894,19.57,73326.25,296.4,-0.93595,0.00028,2.818]
[1780098362937,19.56,73324.65,296.4,-0.93645,0.00028,2.80071]
[1780098365958,19.56,73327.34,296.4,-0.93572,0.00029,2.82585]
[1780098369986,19.55,73328.42,296.4,-0.93546,0.00029,2.83471]
[1780098370993,19.55,73331.42,296.4,-0.93461,0.00029,2.86384]
[1780098372000,19.55,73333.55,296.4,-0.934,0.00029,2.88445]
[1780098374014,19.55,73339.14,296.4,-0.93239,0.0003,2.93918]
[1780098375021,19.55,73341.16,296.4,-0.9318,0.0003,2.95888]
[1780098377316,19.54,73342.69,296.4,-0.9314,0.0003,2.97241]
[1780098383077,19.53,73342.73,296.4,-0.93148,0.0003,2.96963]
[1780098385441,19.53,73342.62,296.4,-0.93155,0.0003,2.96725]
[1780098386097,19.53,73340.85,296.4,-0.9321,0.0003,2.94878]
[1780098386646,19.53,73340.85,296.4,-0.9321,0.0003,2.94878]
[1780098387105,19.52,73336.55,296.4,-0.9334,0.00029,2.90508]
[1780098389051,19.52,73336.11,296.4,-0.93354,0.00029,2.90009]
[1780098398182,19.51,73336.83,296.4,-0.93368,0.00029,2.89257]
[1780098403218,19.5,73338.14,296.4,-0.93337,0.0003,2.9031]
[1780098405232,19.5,73336.87,296.4,-0.93377,0.00029,2.88939]
[1780098410267,19.49,73336.92,296.4,-0.93383,0.00029,2.88737]
[1780098413288,19.48,73335.83,296.4,-0.93421,0.00029,2.87454]
[1780098418323,19.48,73335.9,296.4,-0.93426,0.00029,2.8729]
[1780098420337,19.47,73330.76,296.4,-0.93578,0.00029,2.8211]
[1780098421343,19.47,73329.49,296.4,-0.93615,0.00029,2.80822]
[1780098426379,19.47,73328.87,296.4,-0.93638,0.00029,2.8003]
[1780098427385,19.47,73329.8,296.4,-0.93613,0.00029,2.80907]
[1780098432421,19.46,73329.76,296.4,-0.93619,0.00029,2.80683]
[1780098435442,19.46,73334.24,296.4,-0.93494,0.00029,2.84992]
[1780098436449,19.46,73336.83,296.4,-0.93419,0.00029,2.87521]
[1780098437456,19.45,73338.93,296.4,-0.93359,0.0003,2.8957]
[1780098441484,19.45,73337.8,296.4,-0.93398,0.00029,2.8824]
[1780098443498,19.45,73339.21,296.4,-0.9336,0.0003,2.89551]
[1780098447526,19.44,73335.96,296.4,-0.93461,0.00029,2.86111]
[1780098448533,19.44,73333.62,296.4,-0.9353,0.00029,2.83745]
[1780098451554,19.44,73334.2,296.4,-0.93537,0.00029,2.83243]
[1780098456589,19.43,73333.46,296.4,-0.93564,0.00029,2.8231]
[1780098461624,19.42,73334.01,296.4,-0.93554,0.00029,2.82658]
[1780098466659,19.42,73333.92,296.4,-0.93562,0.00029,2.82373]
[1780098471694,19.41,73333.96,296.4,-0.93567,0.00029,2.82219]
[1780098474715,19.41,73335.92,296.4,-0.93513,0.00029,2.84045]
[1780098479750,19.4,73335.84,296.4,-0.93522,0.00029,2.8376]
[1780098485792,19.39,73335.88,296.4,-0.93528,0.00029,2.83556]
[1780098487806,19.39,73333.18,296.4,-0.93608,0.00029,2.80805]
[1780098489825,19.39,73326.4,296.4,-0.93803,0.00028,2.74092]
[1780098490831,19.39,73323.68,296.4,-0.93879,0.00028,2.71427]
[1780098493853,19.39,73321.8,296.4,-0.93933,0.00028,2.69547]
[1780098496874,19.39,73326.0,296.4,-0.93818,0.00028,2.73556]
[1780098501909,19.38,73326.46,296.4,-0.93809,0.00028,2.73876]
[1780098506944,19.38,73324.95,296.4,-0.93855,0.00028,2.7228]
[1780098508958,19.38,73325.9,296.4,-0.9383,0.00028,2.73154]
[1780098511979,19.37,73326.47,296.4,-0.93835,0.00028,2.72693]
[1780098515001,19.37,73328.37,296.4,-0.93784,0.00028,2.74466]
[1780098516015,19.37,73329.65,296.4,-0.93749,0.00028,2.75689]
[1780098521042,19.37,73329.93,296.4,-0.93745,0.00028,2.75815]
[1780098526078,19.36,73329.07,296.4,-0.93773,0.00028,2.7483]
[1780098530635,19.36,73329.15,296.4,-0.93774,0.00028,2.74798]
[1780098533127,19.36,73331.12,296.4,-0.93721,0.00028,2.76643]
[1780098534134,19.36,73332.26,296.4,-0.93689,0.00029,2.77732]
[1780098535141,19.36,73334.11,296.4,-0.93637,0.00029,2.79521]
[1780098536148,19.35,73335.78,296.4,-0.9359,0.00029,2.81136]
[1780098539168,19.35,73339.04,296.4,-0.93499,0.00029,2.84262]
[1780098540176,19.35,73341.33,296.4,-0.93433,0.00029,2.86506]
[1780098541215,19.35,73341.33,296.4,-0.93433,0.00029,2.86506]
[1780098547225,19.34,73341.87,296.4,-0.93426,0.0003,2.8673]
[1780098552260,19.33,73342.53,296.4,-0.93413,0.0003,2.87167]
[1780098557295,19.33,73343.57,296.4,-0.93389,0.0003,2.87981]
[1780098558302,19.33,73344.57,296.4,-0.93361,0.0003,2.8894]
[1780098563337,19.32,73345.1,296.4,-0.93352,0.0003,2.89235]
[1780098568372,19.31,73345.57,296.4,-0.93345,0.0003,2.89467]
[1780098570392,19.31,73343.48,296.4,-0.9341,0.0003,2.87268]
[1780098575422,19.3,73343.43,296.4,-0.93438,0.0003,2.86041]
[1780098580457,19.3,73343.52,296.4,-0.93442,0.0003,2.85919]
[1780098588513,19.29,73343.5,296.4,-0.93452,0.0003,2.85564]
[1780098588830,19.29,73343.5,296.4,-0.93452,0.0003,2.85564]
[1780098589723,19.28,73344.09,296.4,-0.93436,0.0003,2.86114]
[1780098594555,19.28,73346.75,296.4,-0.93363,0.0003,2.88578]
[1780098599590,19.27,73346.14,296.4,-0.93389,0.0003,2.87694]
[1780098603618,19.27,73344.02,296.4,-0.93458,0.0003,2.85384]
[1780098606645,19.26,73345.13,296.4,-0.93427,0.0003,2.86417]
[1780098607647,19.26,73346.29,296.4,-0.93395,0.0003,2.87501]
[1780098610668,19.26,73347.35,296.4,-0.93367,0.0003,2.88437]
[1780098615703,19.25,73350.4,296.4,-0.93283,0.0003,2.91295]
[1780098618724,19.25,73351.65,296.4,-0.93249,0.0003,2.92415]
[1780098624133,19.24,73351.41,296.4,-0.93263,0.0003,2.91962]
[1780098624766,19.24,73349.14,296.4,-0.93334,0.0003,2.89554]
[1780098630804,19.23,73349.24,296.4,-0.93337,0.0003,2.89462]
[1780098632822,19.22,73349.8,296.4,-0.93346,0.0003,2.88871]
[1780098636849,19.22,73354.25,296.4,-0.93217,0.0003,2.93201]
[1780098638576,19.22,73354.25,296.4,-0.93217,0.0003,2.93201]
[1780098647928,19.2,73355.23,296.4,-0.93206,0.00031,2.93591]
[1780098652963,19.19,73355.96,296.4,-0.93192,0.00031,2.94059]
[1780098657998,19.18,73355.61,296.4,-0.93211,0.00031,2.93422]
[1780098663037,19.18,73356.14,296.4,-0.93203,0.00031,2.93693]
[1780098664043,19.18,73360.71,296.4,-0.93064,0.00031,2.98341]
[1780098665050,19.17,73362.49,296.4,-0.9301,0.00031,3.00122]
[1780098670085,19.16,73363.42,296.4,-0.92991,0.00031,3.00766]
[1780098673192,19.16,73362.99,296.4,-0.93008,0.00031,3.00189]
[1780098673283,19.16,73364.53,296.4,-0.92962,0.00031,3.01726]
[1780098674113,19.16,73366.67,296.4,-0.92894,0.00032,3.03964]
[1780098675120,19.16,73367.82,296.4,-0.92857,0.00032,3.05169]
[1780098675721,19.16,73367.82,296.4,-0.92857,0.00032,3.05169]
[1780098676127,19.16,73369.68,296.4,-0.92798,0.00032,3.07121]
[1780098678141,19.16,73371.35,296.4,-0.92744,0.00032,3.08873]
[1780098684183,19.16,73371.4,296.4,-0.92744,0.00032,3.08899]
[1780098687205,19.16,73372.81,296.4,-0.92699,0.00032,3.10372]
[1780098688211,19.16,73374.6,296.4,-0.92641,0.00033,3.12259]
[1780098691233,19.16,73375.78,296.4,-0.92624,0.00033,3.12485]
[1780098692135,19.16,73375.78,296.4,-0.92624,0.00033,3.12485]
[1780098692235,19.16,73375.78,296.4,-0.92624,0.00033,3.12485]
[1780098693246,19.16,73379.3,296.4,-0.92509,0.00033,3.1621]
[1780098694253,19.16,73380.74,296.4,-0.92462,0.00033,3.17734]
[1780098695986,19.15,73380.98,296.4,-0.92455,0.00033,3.17973]
[1780098697273,19.15,73382.5,296.4,-0.92405,0.00033,3.19565]
[1780098700295,19.15,73383.41,296.4,-0.92377,0.00033,3.20479]
[1780098702309,19.15,73381.76,296.4,-0.92433,0.00033,3.18664]
[1780098705011,19.15,73381.99,296.4,-0.92427,0.00033,3.18872]
[1780098706337,19.15,73380.4,296.4,-0.92481,0.00033,3.1713]
[1780098708351,19.15,73378.26,296.4,-0.92552,0.00033,3.14812]
[1780098712379,19.15,73379.32,296.4,-0.92519,0.00033,3.15888]
[1780098713386,19.15,73381.16,296.4,-0.92459,0.00033,3.1784]
[1780098715400,19.14,73382.3,296.4,-0.92422,0.00033,3.19024]
[1780098720435,19.14,73382.62,296.4,-0.92414,0.00033,3.19268]
[1780098720724,19.14,73382.62,296.4,-0.92414,0.00033,3.19268]
[1780098721444,19.14,73385.69,296.4,-0.92312,0.00034,3.22553]
[1780098722449,19.14,73387.99,296.4,-0.92235,0.00034,3.25015]
[1780098727484,19.14,73388.64,296.4,-0.92218,0.00034,3.25572]
[1780098732519,19.13,73388.44,296.4,-0.92229,0.00034,3.2521]
[1780098736546,19.13,73386.66,296.4,-0.92293,0.00034,3.23168]
[1780098741585,19.12,73386.96,296.4,-0.92287,0.00034,3.23362]
[1780098746616,19.12,73387.84,296.4,-0.92261,0.00034,3.24184]
[1780098751652,19.12,73388.46,296.4,-0.92266,0.00034,3.23713]
[1780098756687,19.11,73388.46,296.4,-0.9227,0.00034,3.23583]
[1780098759708,19.11,73386.39,296.4,-0.92342,0.00034,3.21267]
[1780098761722,19.11,73388.09,296.4,-0.92286,0.00034,3.23057]
[1780098762729,19.11,73387.17,296.4,-0.92318,0.00034,3.22039]
[1780098767764,19.1,73387.19,296.4,-0.92322,0.00034,3.21922]
[1780098773806,19.1,73387.22,296.4,-0.92325,0.00034,3.21816]
[1780098779262,19.1,73387.19,296.4,-0.92328,0.00034,3.21738]
[1780098782869,19.09,73384.77,296.4,-0.92414,0.00033,3.1897]
[1780098787904,19.09,73384.83,296.4,-0.92415,0.00033,3.18945]
[1780098791932,19.09,73385.75,296.4,-0.92386,0.00034,3.19861]
[1780098792939,19.09,73387.55,296.4,-0.92326,0.00034,3.21785]
[1780098793946,19.09,73389.13,296.4,-0.92273,0.00034,3.23474]
[1780098796624,19.09,73389.56,296.4,-0.92259,0.00034,3.23916]
[1780098799988,19.08,73388.5,296.4,-0.923,0.00034,3.22636]
[1780098805023,19.08,73389.25,296.4,-0.92278,0.00034,3.23331]
[1780098807037,19.08,73392.07,296.4,-0.92183,0.00034,3.26348]
[1780098809051,19.08,73393.5,296.4,-0.92136,0.00034,3.27849]
[1780098814086,19.07,73392.92,296.4,-0.92182,0.00034,3.26054]
[1780098815093,19.07,73391.12,296.4,-0.92244,0.00034,3.24066]
[1780098816231,19.07,73391.12,296.4,-0.92244,0.00034,3.24066]
[1780098819121,19.07,73392.95,296.4,-0.92185,0.00034,3.25954]
[1780098820128,19.07,73394.05,296.4,-0.92148,0.00034,3.27126]
[1780098821135,19.07,73395.09,296.4,-0.92113,0.00035,3.28233]
[1780098822323,19.07,73395.09,296.4,-0.92113,0.00035,3.28233]
[1780098824156,19.06,73396.34,296.4,-0.92073,0.00035,3.29504]
[1780098829191,19.06,73399.25,296.4,-0.91977,0.00035,3.32534]
[1780098834226,19.05,73399.99,296.4,-0.91957,0.00035,3.33157]
[1780098836076,19.05,73399.89,296.4,-0.91962,0.00035,3.33008]
[1780098836242,19.05,73406.66,296.4,-0.91723,0.00036,3.40476]
[1780098837249,19.05,73400.89,296.4,-0.9193,0.00035,3.34024]
[1780098838256,19.05,73396.38,296.4,-0.92088,0.00035,3.2902]
[1780098839232,19.05,73396.38,296.4,-0.92088,0.00035,3.2902]
[1780098839401,19.05,73396.38,296.4,-0.92088,0.00035,3.2902]
[1780098840273,19.05,73393.24,296.4,-0.92199,0.00034,3.25522]
[1780098841280,19.05,73388.47,296.4,-0.92362,0.00034,3.20313]
[1780098842287,19.05,73384.7,296.4,-0.92489,0.00033,3.16228]
[1780098843294,19.05,73380.99,296.4,-0.92612,0.00033,3.12241]
[1780098844301,19.05,73382.36,296.4,-0.92567,0.00033,3.13699]
[1780098847322,19.05,73383.26,296.4,-0.92539,0.00033,3.14635]
[1780098852357,19.04,73385.32,296.4,-0.92472,0.00033,3.16797]
[1780098857392,19.04,73385.6,296.4,-0.92464,0.00033,3.17036]
[1780098859406,19.04,73386.83,296.4,-0.92424,0.00034,3.18334]
[1780098863434,19.04,73387.79,296.4,-0.92393,0.00034,3.19312]
[1780098864241,19.04,73387.79,296.4,-0.92393,0.00034,3.19312]
[1780098866455,19.04,73385.83,296.4,-0.92461,0.00033,3.17151]
[1780098869183,19.04,73385.29,296.4,-0.92479,0.00033,3.16544]
[1780098876525,19.03,73383.82,296.4,-0.92555,0.00033,3.13794]
[1780098880553,19.03,73385.38,296.4,-0.92511,0.00033,3.1522]
[1780098885589,19.02,73384.58,296.4,-0.92539,0.00033,3.1431]
[1780098889617,19.02,73383.34,296.4,-0.92581,0.00033,3.12943]
[1780098890624,19.02,73382.06,296.4,-0.92624,0.00033,3.11566]
[1780098894652,19.02,73385.25,296.4,-0.92519,0.00033,3.14959]
[1780098897702,19.02,73385.97,296.4,-0.92495,0.00033,3.15711]
[1780098900730,19.02,73385.83,296.4,-0.92501,0.00033,3.15525]
[1780098908749,19.02,73385.93,296.4,-0.92501,0.00033,3.1553]
[1780098914792,19.01,73386.19,296.4,-0.92494,0.00033,3.15741]
[1780098919827,19.01,73385.86,296.4,-0.92507,0.00033,3.15327]
[1780098920834,19.01,73384.25,296.4,-0.92561,0.00033,3.13587]
[1780098926043,19.01,73383.62,296.4,-0.92583,0.00033,3.12882]
[1780098928890,19.01,73385.37,296.4,-0.92526,0.00033,3.14719]
[1780098931248,19.01,73385.28,296.4,-0.92529,0.00033,3.14613]
[1780098936946,19.01,73385.93,296.4,-0.92531,0.00033,3.14237]
[1780098945007,19.01,73386.69,296.4,-0.92509,0.00033,3.14956]
[1780098952056,19.0,73386.6,296.4,-0.92514,0.00033,3.14776]
[1780098953063,19.0,73384.52,296.4,-0.92584,0.00033,3.12531]
[1780098958098,19.0,73382.36,296.4,-0.92657,0.00033,3.10179]
[1780098961119,19.0,73384.7,296.4,-0.9258,0.00033,3.12667]
[1780098962043,19.0,73384.7,296.4,-0.9258,0.00033,3.12667]
[1780098967161,19.0,73384.68,296.4,-0.92582,0.00033,3.12594]
[1780098973203,19.0,73384.96,296.4,-0.92574,0.00033,3.1284]
[1780098974387,19.0,73384.96,296.4,-0.92574,0.00033,3.1284]
[1780098980252,19.0,73385.45,296.4,-0.9256,0.00033,3.13297]
[1780098985287,18.99,73386.09,296.4,-0.92541,0.00033,3.1393]
[1780098989323,18.99,73387.03,296.4,-0.92511,0.00033,3.14897]
[1780098990324,18.99,73390.6,296.4,-0.92391,0.00034,3.1874]
[1780098991331,18.99,73392.25,296.4,-0.92357,0.00034,3.19503]
[1780098996365,18.99,73393.03,296.4,-0.92334,0.00034,3.20249]
[1780098998380,18.99,73390.97,296.4,-0.92405,0.00034,3.17974]
[1780099004422,18.99,73390.68,296.4,-0.92418,0.00034,3.17561]
[1780099007443,18.98,73389.39,296.4,-0.92463,0.00034,3.16118]
[1780099008450,18.98,73388.24,296.4,-0.92502,0.00034,3.14864]
[1780099013484,18.98,73388.23,296.4,-0.92504,0.00034,3.14792]
[1780099018520,18.97,73388.55,296.4,-0.92502,0.00034,3.14862]
[1780099023555,18.96,73390.77,296.4,-0.9244,0.00034,3.16845]
[1780099028592,18.95,73390.53,296.4,-0.92462,0.00034,3.16157]
[1780099029087,18.95,73390.53,296.4,-0.92462,0.00034,3.16157]
[1780099029599,18.95,73386.07,296.4,-0.92613,0.00033,3.11267]
[1780099030605,18.94,73384.14,296.4,-0.9268,0.00033,3.09122]
[1780099031613,18.94,73379.28,296.4,-0.92841,0.00032,3.03873]
[1780099036648,18.93,73378.97,296.4,-0.92861,0.00032,3.03217]
[1780099041683,18.93,73378.22,296.4,-0.92884,0.00032,3.02454]
[1780099043697,18.93,73376.82,296.4,-0.92929,0.00032,3.00991]
[1780099049739,18.93,73376.83,296.4,-0.92929,0.00032,3.00986]
[1780099055781,18.92,73376.83,296.4,-0.92961,0.00032,2.9963]
[1780099056791,18.92,73374.77,296.4,-0.93029,0.00032,2.97404]
[1780099061826,18.91,73375.41,296.4,-0.93017,0.00032,2.97792]
[1780099063840,18.91,73377.51,296.4,-0.92953,0.00032,2.99889]
[1780099068875,18.9,73377.54,296.4,-0.92961,0.00032,2.99619]
[1780099075924,18.89,73376.07,296.4,-0.93021,0.00032,2.97653]
[1780099080959,18.88,73376.07,296.4,-0.9303,0.00032,2.97366]
[1780099087001,18.87,73375.94,296.4,-0.93044,0.00032,2.9689]
[1780099092037,18.86,73375.97,296.4,-0.93052,0.00032,2.96643]
[1780099095051,18.86,73376.47,296.4,-0.93038,0.00032,2.97113]
[1780099096161,18.86,73376.16,296.4,-0.93053,0.00032,2.96619]
[1780099101107,18.85,73374.42,296.4,-0.93116,0.00032,2.94513]
[1780099106138,18.84,73374.7,296.4,-0.93117,0.00032,2.94491]
[1780099111173,18.83,73372.66,296.4,-0.9321,0.00031,2.9112]
[1780099116916,18.83,73372.16,296.4,-0.9323,0.00031,2.9046]
[1780099117017,18.83,73374.94,296.4,-0.93145,0.00032,2.93273]
[1780099119229,18.82,73376.4,296.4,-0.93103,0.00032,2.94656]
[1780099124264,18.81,73376.6,296.4,-0.93104,0.00032,2.94609]
[1780099130306,18.8,73377.25,296.4,-0.93093,0.00032,2.94987]
[1780099133328,18.8,73378.15,296.4,-0.93069,0.00032,2.9578]
[1780099142391,18.79,73378.33,296.4,-0.93078,0.00032,2.95501]
[1780099151455,18.77,73376.34,296.4,-0.93155,0.00032,2.92945]
[1780099154477,18.77,73378.51,296.4,-0.9309,0.00032,2.95084]
[1780099160520,18.76,73379.05,296.4,-0.93082,0.00032,2.95345]
[1780099165555,18.75,73379.05,296.4,-0.9309,0.00032,2.95089]
[1780099171596,18.74,73377.16,296.4,-0.9318,0.00032,2.91817]
[1780099177639,18.74,73375.08,296.4,-0.93254,0.00031,2.89364]
[1780099182674,18.73,73377.33,296.4,-0.93189,0.00032,2.9151]
[1780099187709,18.72,73377.96,296.4,-0.93176,0.00032,2.9194]
[1780099192744,18.72,73378.22,296.4,-0.93175,0.00032,2.91983]
[1780099197779,18.71,73376.66,296.4,-0.93231,0.00032,2.90118]
[1780099201807,18.71,73379.5,296.4,-0.93147,0.00032,2.92929]
[1780099202814,18.7,73382.21,296.4,-0.93061,0.00032,2.95746]
[1780099205840,18.7,73388.59,296.4,-0.92859,0.00033,3.02391]
[1780099206847,18.7,73402.16,296.4,-0.92404,0.00034,3.17068]
[1780099207854,18.7,73402.64,296.4,-0.9239,0.00035,3.17513]
[1780099208996,18.7,73402.64,296.4,-0.9239,0.00035,3.17513]
[1780099209105,18.7,73402.64,296.4,-0.9239,0.00035,3.17513]
[1780099209869,18.69,73414.85,296.4,-0.91965,0.00036,3.30924]
[1780099211045,18.69,73417.71,296.4,-0.91863,0.00036,3.34114]
[1780099211883,18.69,73411.34,296.4,-0.92093,0.00036,3.26921]
[1780099213897,18.69,73412.42,296.4,-0.92056,0.00036,3.28076]
[1780099218932,18.68,73410.24,296.4,-0.92138,0.00035,3.25502]
[1780099219939,18.68,73412.22,296.4,-0.92068,0.00036,3.2769]
[1780099224974,18.68,73412.48,296.4,-0.92063,0.00036,3.27849]
[1780099233030,18.67,73412.6,296.4,-0.92087,0.00036,3.26756]
[1780099234040,18.67,73402.93,296.4,-0.92427,0.00034,3.16005]
[1780099235046,18.67,73395.09,296.4,-0.92694,0.00034,3.07436]
[1780099238067,18.67,73396.27,296.4,-0.92653,0.00034,3.08734]
[1780099243102,18.67,73396.27,296.4,-0.92653,0.00034,3.08755]
[1780099248138,18.67,73395.96,296.4,-0.92663,0.00034,3.08439]
[1780099253173,18.67,73393.73,296.4,-0.92737,0.00033,3.06045]
[1780099254180,18.67,73391.1,296.4,-0.92824,0.00033,3.03212]
[1780099258208,18.68,73387.88,296.4,-0.92928,0.00033,2.99805]
[1780099262236,18.67,73386.44,296.4,-0.92977,0.00033,2.98221]
[1780099267274,18.67,73385.34,296.4,-0.93015,0.00032,2.9696]
[1780099272309,18.67,73385.41,296.4,-0.93015,0.00032,2.96955]
[1780099277344,18.67,73385.79,296.4,-0.93006,0.00032,2.97266]
[1780099282379,18.66,73385.65,296.4,-0.93013,0.00032,2.97038]
[1780099285400,18.66,73383.78,296.4,-0.93075,0.00032,2.95005]
[1780099287415,18.66,73382.7,296.4,-0.9311,0.00032,2.93836]
[1780099289429,18.66,73380.6,296.4,-0.93178,0.00032,2.91597]
[1780099294464,18.66,73380.15,296.4,-0.93214,0.00032,2.90109]
[1780099295471,18.66,73378.24,296.4,-0.93274,0.00032,2.88098]
[1780099302521,18.66,73378.87,296.4,-0.93255,0.00032,2.88745]
[1780099307561,18.66,73379.86,296.4,-0.93224,0.00032,2.89771]
[1780099313601,18.66,73379.5,296.4,-0.93236,0.00032,2.89365]
[1780099318636,18.66,73379.77,296.4,-0.93228,0.00032,2.89626]
[1780099323671,18.66,73379.82,296.4,-0.93227,0.00032,2.89655]
[1780099326692,18.66,73378.66,296.4,-0.93264,0.00032,2.88424]
[1780099332734,18.66,73379.01,296.4,-0.93254,0.00032,2.8877]
[1780099338777,18.66,73379.09,296.4,-0.93252,0.00032,2.88832]
[1780099343811,18.66,73379.3,296.4,-0.93246,0.00032,2.89031]
[1780099345220,18.66,73379.3,296.4,-0.93246,0.00032,2.89031]
[1780099347839,18.66,73377.65,296.4,-0.93299,0.00031,2.87283]
[1780099350860,18.66,73375.38,296.4,-0.9337,0.00031,2.84909]
[1780099351867,18.66,73369.73,296.4,-0.93564,0.00031,2.78091]
[1780099355895,18.66,73367.9,296.4,-0.93619,0.0003,2.76259]
[1780099359923,18.66,73366.85,296.4,-0.93649,0.0003,2.75245]
[1780099364957,18.66,73365.32,296.4,-0.93692,0.0003,2.73766]
[1780099368994,18.66,73364.31,296.4,-0.9372,0.0003,2.72811]
[1780099369997,18.66,73366.95,296.4,-0.9364,0.0003,2.75523]
[1780099371004,18.66,73368.01,296.4,-0.93608,0.0003,2.76623]
[1780099376039,18.67,73367.92,296.4,-0.93609,0.0003,2.76599]
[1780099381074,18.67,73367.91,296.4,-0.93607,0.0003,2.76654]
[1780099386109,18.67,73368.22,296.4,-0.93596,0.0003,2.77033]
[1780099389129,18.67,73365.24,296.4,-0.93685,0.0003,2.74021]
[1780099394165,18.67,73365.42,296.4,-0.93677,0.0003,2.74283]
[1780099397186,18.67,73364.52,296.4,-0.93703,0.0003,2.7341]
[1780099402221,18.68,73364.7,296.4,-0.93695,0.0003,2.73672]
[1780099407256,18.68,73364.5,296.4,-0.93699,0.0003,2.73545]
[1780099411284,18.68,73366.6,296.4,-0.93654,0.0003,2.74783]
[1780099416319,18.68,73366.23,296.4,-0.93663,0.0003,2.74469]
[1780099422361,18.68,73366.0,296.4,-0.93668,0.0003,2.74317]
[1780099427396,18.69,73366.73,296.4,-0.93643,0.0003,2.75132]
[1780099431424,18.69,73365.8,296.4,-0.9367,0.0003,2.74236]
[1780099436459,18.69,73365.46,296.4,-0.93678,0.0003,2.73959]
[1780099441494,18.69,73365.94,296.4,-0.93662,0.0003,2.7452]
[1780099447536,18.7,73365.53,296.4,-0.93671,0.0003,2.74199]
[1780099450558,18.7,73364.48,296.4,-0.93701,0.0003,2.73175]
[1780099453580,18.7,73361.64,296.4,-0.93785,0.0003,2.70345]
[1780099454587,18.7,73357.59,296.4,-0.93903,0.00029,2.66292]
[1780099457487,18.7,73357.71,296.4,-0.93899,0.00029,2.66439]
[1780099457533,18.7,73357.71,296.4,-0.93899,0.00029,2.66439]
[1780099457608,18.7,73357.13,296.4,-0.93914,0.00029,2.65911]
[1780099459227,18.7,73357.13,296.4,-0.93914,0.00029,2.65911]
[1780099459323,18.7,73353.92,296.4,-0.94007,0.00029,2.62738]
[1780099459622,18.7,73352.36,296.4,-0.9405,0.00029,2.61223]
[1780099461636,18.7,73350.52,296.4,-0.94101,0.00028,2.59476]
[1780099466671,18.71,73350.36,296.4,-0.941,0.00028,2.59509]
[1780099471706,18.72,73350.5,296.4,-0.9411,0.00028,2.58896]
[1780099474726,18.72,73351.59,296.4,-0.94075,0.00029,2.60085]
[1780099475735,18.72,73357.55,296.4,-0.93902,0.00029,2.66044]
[1780099476742,18.72,73363.46,296.4,-0.93727,0.0003,2.72022]
[1780099477749,18.72,73362.46,296.4,-0.93756,0.0003,2.71028]
[1780099478756,18.72,73360.85,296.4,-0.93803,0.0003,2.69422]
[1780099479764,18.72,73358.74,296.4,-0.93865,0.00029,2.67323]
[1780099483791,18.73,73357.77,296.4,-0.9389,0.00029,2.66452]
[1780099487039,18.73,73355.63,296.4,-0.9395,0.00029,2.64397]
[1780099492854,18.73,73355.69,296.4,-0.93943,0.00029,2.64639]
[1780099498896,18.74,73357.21,296.4,-0.93894,0.00029,2.66336]
[1780099505946,18.74,73358.43,296.4,-0.93852,0.00029,2.67745]
[1780099510990,18.75,73358.25,296.4,-0.93855,0.00029,2.6767]
[1780099511293,18.75,73358.25,296.4,-0.93855,0.00029,2.6767]
[1780099511310,18.75,73351.12,296.4,-0.9406,0.00029,2.60605]
[1780099511992,18.75,73341.45,296.4,-0.94331,0.00028,2.51202]
[1780099512999,18.75,73341.89,296.4,-0.94317,0.00028,2.5168]
[1780099517225,18.76,73345.97,296.4,-0.94198,0.00028,2.55849]
[1780099518052,18.76,73348.3,296.4,-0.94131,0.00028,2.58173]
[1780099519224,18.76,73348.3,296.4,-0.94131,0.00028,2.58173]
[1780099520067,18.76,73350.98,296.4,-0.94052,0.00029,2.6089]
[1780099521075,18.76,73353.1,296.4,-0.9399,0.00029,2.63023]
[1780099526110,18.77,73353.48,296.4,-0.93974,0.00029,2.63563]
[1780099531146,18.77,73353.84,296.4,-0.93979,0.00029,2.6313]
[1780099537188,18.78,73354.47,296.4,-0.93955,0.00029,2.63949]
[1780099541217,18.78,73350.52,296.4,-0.94065,0.00029,2.60165]
[1780099546252,18.79,73350.0,296.4,-0.94074,0.00029,2.59842]
[1780099552294,18.8,73349.36,296.4,-0.94083,0.00028,2.59553]
[1780099555315,18.8,73350.96,296.4,-0.9403,0.00029,2.61356]
[1780099556325,18.8,73352.41,296.4,-0.93987,0.00029,2.62861]
[1780099557332,18.81,73354.73,296.4,-0.93917,0.00029,2.65233]
[1780099558339,18.81,73357.87,296.4,-0.93824,0.00029,2.68433]
[1780099562367,18.81,73358.9,296.4,-0.93793,0.0003,2.69493]
[1780099567402,18.81,73358.81,296.4,-0.93797,0.0003,2.6934]
[1780099572438,18.81,73359.62,296.4,-0.93767,0.0003,2.70378]
[1780099573445,18.82,73358.26,296.4,-0.93805,0.00029,2.69072]
[1780099578480,18.83,73357.82,296.4,-0.93809,0.00029,2.68936]
[1780099580494,18.83,73352.4,296.4,-0.93965,0.00029,2.63589]
[1780099585529,18.83,73352.3,296.4,-0.93969,0.00029,2.63477]
[1780099590566,18.83,73352.52,296.4,-0.93963,0.00029,2.63679]
[1780099593586,18.83,73353.07,296.4,-0.93967,0.00029,2.63265]
[1780099598620,18.83,73352.12,296.4,-0.93995,0.00029,2.62311]
[1780099603656,18.83,73352.37,296.4,-0.93988,0.00029,2.62552]
[1780099605670,18.82,73350.24,296.4,-0.94049,0.00029,2.60449]
[1780099611712,18.83,73350.15,296.4,-0.94051,0.00029,2.60369]
[1780099612719,18.83,73352.2,296.4,-0.93992,0.00029,2.62392]
[1780099617754,18.82,73352.14,296.4,-0.93994,0.00029,2.62325]
[1780099621782,18.82,73354.68,296.4,-0.93921,0.00029,2.64833]
[1780099623796,18.82,73355.82,296.4,-0.93888,0.00029,2.65955]
[1780099625810,18.82,73357.24,296.4,-0.93847,0.00029,2.67356]
[1780099628830,18.82,73358.21,296.4,-0.93819,0.00029,2.68295]
[1780099632859,18.82,73359.44,296.4,-0.93785,0.0003,2.6948]
[1780099636887,18.82,73362.56,296.4,-0.93693,0.0003,2.72567]
[1780099637894,18.82,73366.86,296.4,-0.93564,0.0003,2.76913]
[1780099641922,18.82,73369.03,296.4,-0.93501,0.00031,2.79029]
[1780099645952,18.81,73367.6,296.4,-0.93548,0.0003,2.77458]
[1780099650987,18.81,73367.42,296.4,-0.93557,0.0003,2.77147]
[1780099651994,18.81,73368.72,296.4,-0.93539,0.00031,2.77478]
[1780099654008,18.81,73370.66,296.4,-0.93481,0.00031,2.79414]
[1780099658247,18.81,73370.57,296.4,-0.93486,0.00031,2.7924]
[1780099658998,18.8,73370.6,296.4,-0.93487,0.00031,2.79216]
[1780099659043,18.8,73373.68,296.4,-0.93392,0.00031,2.82385]
[1780099660050,18.8,73377.04,296.4,-0.93288,0.00031,2.85837]
[1780099665085,18.8,73376.55,296.4,-0.93308,0.00031,2.85149]
[1780099670120,18.79,73380.36,296.4,-0.93194,0.00032,2.88936]
[1780099676162,18.78,73380.92,296.4,-0.93184,0.00032,2.89241]
[1780099682217,18.78,73381.36,296.4,-0.93178,0.00032,2.89452]
[1780099693294,18.76,73385.06,296.4,-0.93074,0.00032,2.92882]
[1780099694301,18.76,73386.78,296.4,-0.93019,0.00032,2.94654]
[1780099699336,18.75,73386.16,296.4,-0.93047,0.00032,2.93758]
[1780099704370,18.75,73387.49,296.4,-0.93011,0.00033,2.9493]
[1780099706399,18.75,73394.56,296.4,-0.92781,0.00033,3.0238]
[1780099707392,18.74,73406.28,296.4,-0.92384,0.00035,3.15052]
[1780099708399,18.74,73408.34,296.4,-0.92315,0.00035,3.1724]
[1780099710413,18.74,73409.65,296.4,-0.92274,0.00035,3.18522]
[1780099711420,18.73,73411.04,296.4,-0.9225,0.00035,3.1895]
[1780099714441,18.73,73412.82,296.4,-0.92195,0.00035,3.20668]
[1780099719475,18.71,73413.36,296.4,-0.9219,0.00035,3.20836]
[1780099722498,18.71,73411.65,296.4,-0.92258,0.00035,3.18678]
[1780099727533,18.69,73411.35,296.4,-0.92282,0.00035,3.1793]
[1780099729620,18.69,73411.24,296.4,-0.92289,0.00035,3.17726]
[1780099730554,18.69,73412.99,296.4,-0.92232,0.00035,3.19501]
[1780099733218,18.68,73413.36,296.4,-0.92225,0.00035,3.19742]
[1780099738612,18.67,73413.31,296.4,-0.92243,0.00035,3.1918]
[1780099739619,18.67,73415.4,296.4,-0.92171,0.00036,3.21421]
[1780099741235,18.66,73415.85,296.4,-0.92158,0.00036,3.21835]
[1780099741633,18.66,73415.95,296.4,-0.92157,0.00036,3.21859]
[1780099742640,18.66,73414.69,296.4,-0.92205,0.00036,3.20367]
[1780099743647,18.66,73411.44,296.4,-0.92322,0.00035,3.16675]
[1780099744654,18.65,73409.92,296.4,-0.92378,0.00035,3.14915]
[1780099749689,18.64,73410.19,296.4,-0.92381,0.00035,3.1483]
[1780099753716,18.63,73411.34,296.4,-0.9235,0.00035,3.15793]
[1780099757745,18.62,73413.06,296.4,-0.923,0.00035,3.17387]
[1780099759759,18.62,73413.99,296.4,-0.92272,0.00035,3.18259]
[1780099764794,18.61,73412.83,296.4,-0.92326,0.00035,3.16568]
[1780099765801,18.61,73411.11,296.4,-0.92389,0.00035,3.14584]
[1780099768822,18.6,73415.82,296.4,-0.9223,0.00036,3.19588]
[1780099769829,18.6,73416.83,296.4,-0.92197,0.00036,3.20633]
[1780099770836,18.59,73418.76,296.4,-0.9213,0.00036,3.22708]
[1780099770881,18.59,73418.76,296.4,-0.9213,0.00036,3.22708]
[1780099772850,18.59,73420.17,296.4,-0.92107,0.00036,3.23086]
[1780099773857,18.59,73421.1,296.4,-0.92076,0.00036,3.24043]
[1780099776878,18.58,73423.54,296.4,-0.91996,0.00036,3.26525]
[1780099779899,18.57,73425.34,296.4,-0.9194,0.00037,3.28279]
[1780099780906,18.57,73427.54,296.4,-0.91862,0.00037,3.30679]
[1780099781913,18.57,73428.64,296.4,-0.91824,0.00037,3.31832]
[1780099782920,18.56,73429.77,296.4,-0.91786,0.00037,3.33019]
[1780099783927,18.56,73432.75,296.4,-0.91678,0.00038,3.36324]
[1780099785941,18.55,73434.33,296.4,-0.91625,0.00038,3.37924]
[1780099786948,18.55,73435.38,296.4,-0.91589,0.00038,3.39023]
[1780099792990,18.53,73434.0,296.4,-0.91663,0.00038,3.36772]
[1780099793997,18.53,73432.08,296.4,-0.91739,0.00037,3.34462]
[1780099799033,18.51,73432.03,296.4,-0.91758,0.00037,3.33888]
[1780099804068,18.5,73433.18,296.4,-0.91731,0.00038,3.34691]
[1780099807089,18.49,73434.43,296.4,-0.91695,0.00038,3.35815]
[1780099816152,18.46,73435.21,296.4,-0.91696,0.00038,3.35767]
[1780099821187,18.45,73434.84,296.4,-0.91727,0.00038,3.34823]
[1780099826222,18.43,73433.05,296.4,-0.91811,0.00037,3.32253]
[1780099828236,18.43,73431.59,296.4,-0.91872,0.00037,3.30378]
[1780099829243,18.43,73425.25,296.4,-0.92109,0.00036,3.23061]
[1780099830250,18.42,73419.3,296.4,-0.92326,0.00036,3.16263]
[1780099832264,18.42,73418.37,296.4,-0.92386,0.00035,3.14037]
[1780099837299,18.41,73418.17,296.4,-0.92407,0.00035,3.13378]
[1780099842334,18.4,73418.0,296.4,-0.92424,0.00035,3.1283]
[1780099847369,18.38,73418.22,296.4,-0.92428,0.00035,3.12716]
[1780099850390,18.38,73420.31,296.4,-0.92361,0.00036,3.14841]
[1780099855425,18.37,73420.24,296.4,-0.92375,0.00036,3.14391]
[1780099859453,18.36,73418.32,296.4,-0.92452,0.00035,3.11947]
[1780099863219,18.35,73417.52,296.4,-0.92487,0.00035,3.10844]
[1780099871531,18.34,73416.64,296.4,-0.92529,0.00035,3.09526]
[1780099871806,18.34,73410.86,296.4,-0.92738,0.00034,3.02859]
[1780099872546,18.34,73408.41,296.4,-0.92824,0.00034,3.0011]
[1780099873554,18.33,73406.63,296.4,-0.92886,0.00034,2.9811]
[1780099879596,18.33,73406.17,296.4,-0.9291,0.00034,2.97314]
[1780099884631,18.32,73406.17,296.4,-0.92918,0.00034,2.97073]
[1780099887083,18.32,73405.62,296.4,-0.92939,0.00034,2.96377]
[1780099887652,18.31,73401.64,296.4,-0.93074,0.00033,2.9201]
[1780099888659,18.31,73395.98,296.4,-0.93261,0.00032,2.85886]
[1780099890673,18.31,73394.99,296.4,-0.93295,0.00032,2.84767]
[1780099892687,18.31,73393.68,296.4,-0.93359,0.00032,2.82332]
[1780099897722,18.31,73394.29,296.4,-0.93344,0.00032,2.82849]
[1780099899736,18.3,73396.38,296.4,-0.93278,0.00032,2.85024]
[1780099903766,18.3,73397.56,296.4,-0.93243,0.00033,2.86165]
[1780099910815,18.29,73397.28,296.4,-0.93259,0.00033,2.85644]
[1780099915850,18.29,73397.6,296.4,-0.93253,0.00033,2.85831]
[1780099916857,18.29,73400.03,296.4,-0.93175,0.00033,2.88407]
[1780099917864,18.29,73401.46,296.4,-0.93129,0.00033,2.89913]
[1780099921892,18.28,73403.09,296.4,-0.93079,0.00033,2.91526]
[1780099925920,18.28,73404.26,296.4,-0.93045,0.00033,2.92634]
[1780099929948,18.27,73406.78,296.4,-0.92966,0.00034,2.95211]
[1780099930955,18.27,73408.17,296.4,-0.9292,0.00034,2.96683]
[1780099931962,18.27,73409.14,296.4,-0.92889,0.00034,2.97698]
[1780099935989,18.27,73411.57,296.4,-0.92812,0.00034,3.00171]
[1780099936997,18.27,73414.34,296.4,-0.92718,0.00035,3.03176]
[1780099942032,18.26,73415.13,296.4,-0.927,0.00035,3.03767]
[1780099946060,18.25,73416.52,296.4,-0.92659,0.00035,3.05081]
[1780099949081,18.25,73418.05,296.4,-0.92611,0.00035,3.06606]
[1780099954116,18.24,73418.04,296.4,-0.92643,0.00035,3.05277]
[1780099956130,18.23,73421.9,296.4,-0.9251,0.00035,3.09471]
[1780099957137,18.23,73423.71,296.4,-0.92448,0.00036,3.11438]
[1780099960159,18.23,73425.13,296.4,-0.92404,0.00036,3.12835]
[1780099962174,18.22,73423.84,296.4,-0.92454,0.00036,3.11243]
[1780099963181,18.22,73421.28,296.4,-0.92547,0.00035,3.08303]
[1780099964188,18.22,73420.24,296.4,-0.92586,0.00035,3.07077]
[1780099969224,18.21,73420.36,296.4,-0.92591,0.00035,3.06912]
[1780099974260,18.2,73420.96,296.4,-0.9258,0.00035,3.07283]
[1780099979721,18.19,73420.99,296.4,-0.92586,0.00035,3.07075]
[1780099985344,18.18,73421.06,296.4,-0.92597,0.00035,3.06735]
[1780099987358,18.18,73419.09,296.4,-0.9267,0.00035,3.04417]
[1780099988365,18.18,73414.72,296.4,-0.92823,0.00034,2.99506]
[1780099993406,18.17,73414.53,296.4,-0.92837,0.00034,2.99049]
[1780099998441,18.16,73414.72,296.4,-0.92838,0.00034,2.99023]
[1780100005489,18.15,73414.83,296.4,-0.92846,0.00034,2.98769]
[1780100009518,18.15,73417.82,296.4,-0.92749,0.00035,3.01896]
[1780100010525,18.15,73418.9,296.4,-0.92713,0.00035,3.03047]
[1780100014553,18.14,73417.05,296.4,-0.92805,0.00035,2.99769]
[1780100019588,18.13,73416.48,296.4,-0.92832,0.00034,2.98897]
[1780100022609,18.13,73410.31,296.4,-0.93047,0.00034,2.91966]
[1780100023616,18.13,73406.75,296.4,-0.93168,0.00033,2.8805]
[1780100024623,18.13,73404.15,296.4,-0.93255,0.00033,2.85204]
[1780100026638,18.13,73403.19,296.4,-0.93288,0.00033,2.84117]
[1780100031672,18.12,73403.13,296.4,-0.93293,0.00033,2.83931]
[1780100036707,18.12,73403.42,296.4,-0.93288,0.00033,2.84122]
[1780100041742,18.12,73404.24,296.4,-0.93264,0.00033,2.84884]
[1780100044762,18.11,73403.09,296.4,-0.93304,0.00033,2.83568]
[1780100049798,18.11,73403.84,296.4,-0.93283,0.00033,2.84255]
[1780100058861,18.11,73404.11,296.4,-0.93281,0.00033,2.84327]
[1780100064902,18.1,73404.53,296.4,-0.93272,0.00033,2.8463]
[1780100067924,18.1,73406.63,296.4,-0.93205,0.00033,2.86829]
[1780100073966,18.09,73406.65,296.4,-0.93231,0.00033,2.8569]
[1780100079002,18.09,73404.96,296.4,-0.9329,0.00033,2.83734]
[1780100083032,18.09,73403.65,296.4,-0.93336,0.00033,2.82233]
[1780100088067,18.08,73403.22,296.4,-0.93353,0.00033,2.81668]
[1780100090081,18.08,73400.27,296.4,-0.9345,0.00032,2.78466]
[1780100092095,18.08,73399.05,296.4,-0.9349,0.00032,2.77134]
[1780100098137,18.08,73398.99,296.4,-0.93495,0.00032,2.76992]
[1780100099144,18.08,73400.39,296.4,-0.9345,0.00032,2.78474]
[1780100104179,18.08,73400.49,296.4,-0.93449,0.00032,2.78504]
[1780100107200,18.08,73401.79,296.4,-0.93408,0.00032,2.7985]
[1780100110221,18.08,73405.6,296.4,-0.93285,0.00033,2.83898]
[1780100111228,18.07,73407.06,296.4,-0.93238,0.00033,2.85455]
[1780100112241,18.07,73413.48,296.4,-0.93023,0.00034,2.92436]
[1780100113242,18.07,73417.44,296.4,-0.92889,0.00034,2.96768]
[1780100117622,18.07,73418.53,296.4,-0.92858,0.00035,2.97758]
[1780100121298,18.06,73419.76,296.4,-0.9282,0.00035,2.98992]
[1780100122305,18.06,73422.07,296.4,-0.92741,0.00035,3.01521]
[1780100123312,18.06,73424.59,296.4,-0.92654,0.00035,3.04295]
[1780100127340,18.05,73425.59,296.4,-0.92625,0.00035,3.05203]
[1780100132375,18.05,73425.93,296.4,-0.92644,0.00035,3.04291]
[1780100137410,18.04,73425.4,296.4,-0.92671,0.00035,3.03433]
[1780100142445,18.03,73425.22,296.4,-0.92685,0.00035,3.02974]
[1780100147480,18.02,73424.46,296.4,-0.9272,0.00035,3.01866]
[1780100149494,18.02,73423.28,296.4,-0.92765,0.00035,3.00445]
[1780100151508,18.02,73418.88,296.4,-0.9292,0.00034,2.9545]
[1780100152515,18.02,73416.71,296.4,-0.92996,0.00034,2.93003]
[1780100153523,18.02,73418.94,296.4,-0.92921,0.00034,2.95431]
[1780100154529,18.02,73423.46,296.4,-0.92765,0.00035,3.00431]
[1780100155536,18.01,73424.68,296.4,-0.92723,0.00035,3.01759]
[1780100160572,18.01,73424.79,296.4,-0.92727,0.00035,3.01642]
[1780100165607,18.0,73425.65,296.4,-0.92704,0.00035,3.02366]
[1780100168627,18.0,73424.51,296.4,-0.92749,0.00035,3.00942]
[1780100169635,17.99,73422.2,296.4,-0.92833,0.00035,2.98264]
[1780100170642,17.99,73423.69,296.4,-0.92781,0.00035,2.99929]
[1780100175677,17.99,73424.93,296.4,-0.92746,0.00035,3.01052]
[1780100180712,17.98,73420.07,296.4,-0.92921,0.00035,2.9544]
[1780100181719,17.98,73414.52,296.4,-0.93113,0.00034,2.89225]
[1780100182726,17.98,73413.32,296.4,-0.93154,0.00034,2.8788]
[1780100185747,17.98,73416.89,296.4,-0.93036,0.00034,2.91725]
[1780100187761,17.97,73418.89,296.4,-0.9297,0.00034,2.93871]
[1780100192796,17.97,73419.02,296.4,-0.92992,0.00034,2.9283]
[1780100197831,17.96,73419.08,296.4,-0.92995,0.00034,2.92726]
[1780100202866,17.96,73418.89,296.4,-0.93007,0.00034,2.92348]
[1780100209916,17.95,73419.24,296.4,-0.93002,0.00034,2.92505]
[1780100219986,17.94,73419.31,296.4,-0.9301,0.00034,2.92248]
[1780100222001,17.94,73421.6,296.4,-0.92934,0.00035,2.94723]
[1780100227035,17.94,73422.96,296.4,-0.92892,0.00035,2.96047]
[1780100230056,17.93,73425.07,296.4,-0.92822,0.00035,2.98289]
[1780100231063,17.93,73427.36,296.4,-0.92743,0.00035,3.00817]
[1780100232070,17.93,73428.49,296.4,-0.92705,0.00035,3.02044]
[1780100238112,17.92,73429.19,296.4,-0.92689,0.00036,3.02542]
[1780100244154,17.91,73429.57,296.4,-0.92685,0.00036,3.02679]
[1780100249188,17.91,73429.83,296.4,-0.92683,0.00036,3.02727]
[1780100251203,17.91,73425.24,296.4,-0.9287,0.00035,2.96449]
[1780100252210,17.9,73421.86,296.4,-0.92989,0.00034,2.92639]
[1780100253217,17.9,73415.37,296.4,-0.93211,0.00034,2.8544]
[1780100258252,17.9,73417.33,296.4,-0.93148,0.00034,2.87477]
[1780100259259,17.9,73419.58,296.4,-0.93072,0.00034,2.89933]
[1780100260266,17.9,73421.82,296.4,-0.92997,0.00034,2.92386]
[1780100261273,17.9,73423.32,296.4,-0.92946,0.00035,2.94021]
[1780100263287,17.9,73425.43,296.4,-0.92875,0.00035,2.96303]
[1780100264294,17.89,73427.25,296.4,-0.92812,0.00035,2.98304]
[1780100269329,17.89,73427.47,296.4,-0.92811,0.00035,2.98333]
[1780100272349,17.88,73430.36,296.4,-0.92713,0.00036,3.01458]
[1780100273357,17.88,73433.51,296.4,-0.92602,0.00036,3.04981]
[1780100275371,17.88,73434.55,296.4,-0.92568,0.00036,3.06057]
[1780100280406,17.87,73434.15,296.4,-0.92591,0.00036,3.05329]
[1780100282419,17.87,73437.33,296.4,-0.92479,0.00036,3.08853]
[1780100283427,17.87,73440.33,296.4,-0.92371,0.00037,3.12241]
[1780100287454,17.86,73441.77,296.4,-0.92326,0.00037,3.13643]
[1780100291483,17.85,73444.03,296.4,-0.92251,0.00037,3.15993]
[1780100296518,17.84,73445.19,296.4,-0.92219,0.00037,3.1699]
[1780100301553,17.83,73445.21,296.4,-0.92229,0.00037,3.16661]
[1780100306588,17.82,73446.31,296.4,-0.922,0.00038,3.17587]
[1780100308419,17.82,73446.31,296.4,-0.922,0.00038,3.17587]
[1780100308602,17.82,73446.43,296.4,-0.922,0.00038,3.17585]
[1780100310616,17.82,73447.43,296.4,-0.92167,0.00038,3.18608]
[1780100312636,17.81,73444.41,296.4,-0.92307,0.00037,3.13912]
[1780100313643,17.81,73441.83,296.4,-0.92405,0.00037,3.10857]
[1780100319685,17.8,73443.35,296.4,-0.92361,0.00037,3.1224]
[1780100321701,17.8,73439.04,296.4,-0.92523,0.00036,3.07148]
[1780100322708,17.79,73436.7,296.4,-0.9261,0.00036,3.04407]
[1780100327743,17.79,73435.97,296.4,-0.92645,0.00036,3.03314]
[1780100331771,17.78,73437.38,296.4,-0.926,0.00036,3.04726]
[1780100332778,17.78,73440.52,296.4,-0.92487,0.00037,3.08279]
[1780100335803,17.78,73440.75,296.4,-0.92482,0.00037,3.08434]
[1780100335898,17.77,73440.5,296.4,-0.92495,0.00037,3.0803]
[1780100337295,17.77,73433.13,296.4,-0.92763,0.00036,2.99552]
[1780100337814,17.77,73429.24,296.4,-0.92901,0.00035,2.95156]
[1780100339828,17.77,73430.54,296.4,-0.92859,0.00035,2.96503]
[1780100341232,17.77,73430.54,296.4,-0.92859,0.00035,2.96503]
[1780100341249,17.77,73432.05,296.4,-0.92807,0.00035,2.98169]
[1780100341846,17.77,73441.15,296.4,-0.9248,0.00037,3.08521]
[1780100342853,17.76,73441.11,296.4,-0.92483,0.00037,3.08417]
[1780100346883,17.76,73442.63,296.4,-0.92434,0.00037,3.09941]
[1780100351917,17.75,73443.44,296.4,-0.92414,0.00037,3.10578]
[1780100357960,17.74,73443.53,296.4,-0.92422,0.00037,3.10325]
[1780100360981,17.74,73445.25,296.4,-0.92364,0.00037,3.12141]
[1780100364007,17.73,73446.48,296.4,-0.92324,0.00037,3.13381]
[1780100366138,17.73,73447.35,296.4,-0.92294,0.00037,3.1433]
[1780100367238,17.73,73447.42,296.4,-0.92293,0.00037,3.14346]
[1780100371218,17.72,73447.52,296.4,-0.92294,0.00037,3.14331]
[1780100373177,17.72,73448.12,296.4,-0.92302,0.00038,3.13733]
[1780100373279,17.71,73450.5,296.4,-0.92215,0.00038,3.1645]
[1780100376089,17.71,73451.6,296.4,-0.9218,0.00038,3.17532]
[1780100380118,17.7,73453.02,296.4,-0.92135,0.00038,3.18918]
[1780100381125,17.7,73450.82,296.4,-0.92221,0.00038,3.16262]
[1780100382132,17.7,73447.37,296.4,-0.92353,0.00037,3.12162]
[1780100383139,17.69,73443.55,296.4,-0.92497,0.00037,3.07667]
[1780100384781,17.69,73443.55,296.4,-0.92497,0.00037,3.07667]
[1780100385155,17.69,73434.22,296.4,-0.92838,0.00036,2.96869]
[1780100386162,17.69,73414.99,296.4,-0.93498,0.00033,2.75444]
[1780100387034,17.69,73414.99,296.4,-0.93498,0.00033,2.75444]
[1780100387172,17.69,73411.76,296.4,-0.93604,0.00033,2.71932]
[1780100388179,17.69,73401.91,296.4,-0.93919,0.00031,2.614]
[1780100389186,17.69,73398.75,296.4,-0.94017,0.00031,2.58087]
[1780100391068,17.69,73398.89,296.4,-0.94012,0.00031,2.58254]
[1780100395228,17.69,73397.38,296.4,-0.94056,0.00031,2.56772]
[1780100398249,17.7,73402.37,296.4,-0.93899,0.00031,2.62086]
[1780100399256,17.7,73398.3,296.4,-0.94025,0.00031,2.57814]
[1780100400263,17.7,73397.32,296.4,-0.94055,0.00031,2.56809]
[1780100401270,17.7,73399.84,296.4,-0.93976,0.00031,2.59474]
[1780100402277,17.7,73401.68,296.4,-0.93918,0.00031,2.61432]
[1780100404291,17.7,73403.22,296.4,-0.93869,0.00032,2.63091]
[1780100405298,17.7,73404.08,296.4,-0.93841,0.00032,2.64016]
[1780100410333,17.7,73404.84,296.4,-0.93816,0.00032,2.6488]
[1780100411340,17.7,73402.77,296.4,-0.93881,0.00031,2.62692]
[1780100414361,17.7,73404.85,296.4,-0.93814,0.00032,2.64942]
[1780100419397,17.7,73405.18,296.4,-0.93802,0.00032,2.65345]
[1780100422417,17.7,73406.75,296.4,-0.93751,0.00032,2.67048]
[1780100423425,17.7,73408.44,296.4,-0.93696,0.00032,2.68866]
[1780100426446,17.71,73422.27,296.4,-0.93238,0.00034,2.83957]
[1780100427453,17.7,73431.59,296.4,-0.92916,0.00035,2.94356]
[1780100428460,17.7,73429.02,296.4,-0.93008,0.00035,2.91428]
[1780100429830,17.7,73429.31,296.4,-0.92998,0.00035,2.91723]
[1780100431481,17.71,73429.99,296.4,-0.92994,0.00035,2.91562]
[1780100434507,17.71,73432.14,296.4,-0.92914,0.00035,2.94111]
[1780100437528,17.71,73435.72,296.4,-0.92783,0.00036,2.9828]
[1780100442567,17.71,73436.17,296.4,-0.92766,0.00036,2.98822]
[1780100443577,17.71,73437.24,296.4,-0.92728,0.00036,3.0003]
[1780100448610,17.71,73440.83,296.4,-0.926,0.00036,3.04072]
[1780100450624,17.71,73442.38,296.4,-0.92545,0.00037,3.05816]
[1780100455660,17.71,73442.26,296.4,-0.92553,0.00037,3.05573]
[1780100460696,17.7,73439.88,296.4,-0.92643,0.00036,3.02737]
[1780100461704,17.7,73437.41,296.4,-0.92732,0.00036,2.99897]
[1780100462710,17.7,73435.83,296.4,-0.92789,0.00036,2.98086]
[1780100467745,17.7,73435.87,296.4,-0.92789,0.00036,2.98087]
[1780100469758,17.7,73433.84,296.4,-0.92862,0.00035,2.95766]
[1780100474794,17.7,73434.41,296.4,-0.92843,0.00036,2.96385]
[1780100480836,17.7,73434.92,296.4,-0.92826,0.00036,2.96925]
[1780100486891,17.7,73436.56,296.4,-0.92769,0.00036,2.98742]
[1780100491926,17.7,73436.87,296.4,-0.92781,0.00036,2.98023]
[1780100493940,17.7,73433.35,296.4,-0.92907,0.00035,2.94011]
[1780100494947,17.7,73429.5,296.4,-0.93043,0.00035,2.89668]
[1780100501996,17.7,73429.4,296.4,-0.93046,0.00035,2.89575]
[1780100508039,17.7,73429.83,296.4,-0.9303,0.00035,2.90076]
[1780100512066,17.7,73430.83,296.4,-0.92995,0.00035,2.91204]
[1780100515088,17.7,73429.91,296.4,-0.93027,0.00035,2.90172]
[1780100516095,17.7,73428.05,296.4,-0.93092,0.00035,2.88091]
[1780100521131,17.7,73427.84,296.4,-0.93098,0.00035,2.87883]
[1780100521916,17.7,73427.84,296.4,-0.93098,0.00035,2.87883]
[1780100522138,17.7,73419.99,296.4,-0.93366,0.00034,2.79193]
[1780100523145,17.7,73411.75,296.4,-0.93637,0.00033,2.70245]
[1780100524152,17.7,73412.64,296.4,-0.93607,0.00033,2.71239]
[1780100526166,17.7,73413.7,296.4,-0.93571,0.00033,2.72448]
[1780100528180,17.7,73415.7,296.4,-0.93503,0.00033,2.74677]
[1780100529187,17.7,73417.19,296.4,-0.93453,0.00033,2.76327]
[1780100535229,17.71,73413.6,296.4,-0.93567,0.00033,2.72562]
[1780100536236,17.71,73412.54,296.4,-0.93601,0.00033,2.71444]
[1780100540264,17.71,73411.58,296.4,-0.93629,0.00033,2.70531]
[1780100542277,17.71,73410.51,296.4,-0.93662,0.00032,2.69443]
[1780100547314,17.72,73410.14,296.4,-0.93668,0.00032,2.69212]
[1780100552349,17.72,73411.52,296.4,-0.93639,0.00032,2.69885]
[1780100558391,17.73,73411.62,296.4,-0.9363,0.00033,2.70187]
[1780100563426,17.73,73411.78,296.4,-0.9362,0.00033,2.70515]
[1780100564433,17.73,73412.91,296.4,-0.93582,0.00033,2.71766]
[1780100569467,17.74,73411.0,296.4,-0.9364,0.00032,2.69854]
[1780100573496,17.74,73412.81,296.4,-0.93577,0.00033,2.71933]
[1780100578531,17.75,73413.08,296.4,-0.93564,0.00033,2.72369]
[1780100584573,17.75,73413.47,296.4,-0.93546,0.00033,2.72955]
[1780100589608,17.75,73413.96,296.4,-0.93526,0.00033,2.7362]
[1780100594643,17.76,73411.26,296.4,-0.93611,0.00033,2.70835]
[1780100599678,17.76,73412.66,296.4,-0.9356,0.00033,2.72499]
[1780100603705,17.77,73413.58,296.4,-0.93527,0.00033,2.73604]
[1780100606726,17.77,73415.42,296.4,-0.93463,0.00033,2.75679]
[1780100608744,17.77,73416.57,296.4,-0.93424,0.00033,2.76976]
[1780100613776,17.77,73416.71,296.4,-0.93437,0.00033,2.76239]
[1780100618811,17.77,73416.13,296.4,-0.93453,0.00033,2.75717]
[1780100623846,17.78,73416.68,296.4,-0.93431,0.00033,2.76428]
[1780100627874,17.78,73417.74,296.4,-0.93393,0.00033,2.7767]
[1780100632909,17.78,73417.78,296.4,-0.93389,0.00033,2.77814]
[1780100637944,17.79,73418.08,296.4,-0.93376,0.00033,2.7824]
[1780100642979,17.79,73418.39,296.4,-0.93363,0.00033,2.78674]
[1780100648014,17.79,73418.78,296.4,-0.93347,0.00034,2.79194]
[1780100649409,17.79,73418.78,296.4,-0.93347,0.00034,2.79194]
[1780100656070,17.8,73418.23,296.4,-0.93361,0.00033,2.78741]
[1780100661105,17.8,73418.6,296.4,-0.93345,0.00034,2.79238]
[1780100666140,17.8,73418.87,296.4,-0.93333,0.00034,2.79625]
[1780100671175,17.8,73418.59,296.4,-0.93361,0.00034,2.78425]
[1780100673071,17.8,73418.57,296.4,-0.93361,0.00034,2.78422]
[1780100673189,17.8,73410.56,296.4,-0.93625,0.00032,2.69752]
[1780100674196,17.8,73398.97,296.4,-0.93993,0.00031,2.57502]
[1780100675203,17.81,73397.36,296.4,-0.94041,0.00031,2.55856]
[1780100676210,17.81,73397.91,296.4,-0.94021,0.00031,2.56535]
[1780100681245,17.82,73398.81,296.4,-0.93986,0.00031,2.57736]
[1780100682252,17.82,73400.97,296.4,-0.93917,0.00031,2.60048]
[1780100686280,17.82,73401.82,296.4,-0.93885,0.00031,2.61125]
[1780100691315,17.83,73400.49,296.4,-0.9392,0.00031,2.5995]
[1780100692321,17.83,73398.47,296.4,-0.93981,0.00031,2.57883]
[1780100694336,17.83,73399.54,296.4,-0.93945,0.00031,2.59099]
[1780100695343,17.83,73400.55,296.4,-0.93912,0.00031,2.60205]
[1780100697325,17.84,73400.53,296.4,-0.93911,0.00031,2.60229]
[1780100697367,17.84,73400.6,296.4,-0.93908,0.00031,2.60348]
[1780100697858,17.84,73400.6,296.4,-0.93908,0.00031,2.60348]
[1780100697971,17.84,73400.6,296.4,-0.93908,0.00031,2.60348]
[1780100698367,17.84,73385.13,296.4,-0.94376,0.00029,2.4446]
[1780100699376,17.84,73383.22,296.4,-0.9443,0.00029,2.42604]
[1780100703406,17.85,73384.67,296.4,-0.94379,0.00029,2.44359]
[1780100705429,17.85,73391.71,296.4,-0.94165,0.0003,2.51672]
[1780100706436,17.85,73393.75,296.4,-0.94101,0.0003,2.53833]
[1780100711471,17.86,73394.09,296.4,-0.94083,0.00031,2.54458]
[1780100717347,17.87,73394.83,296.4,-0.94055,0.00031,2.55386]
[1780100717524,17.87,73399.86,296.4,-0.93895,0.00031,2.60785]
[1780100718521,17.87,73407.54,296.4,-0.93649,0.00032,2.68951]
[1780100719002,17.87,73407.54,296.4,-0.93649,0.00032,2.68951]
[1780100719528,17.87,73412.07,296.4,-0.93501,0.00033,2.7384]
[1780100720535,17.87,73415.15,296.4,-0.93398,0.00033,2.77194]
[1780100726577,17.88,73413.32,296.4,-0.93456,0.00033,2.7532]
[1780100731612,17.88,73412.81,296.4,-0.9349,0.00033,2.73887]
[1780100737653,17.89,73412.74,296.4,-0.93488,0.00033,2.73962]
[1780100739668,17.89,73410.79,296.4,-0.9355,0.00033,2.71913]
[1780100741682,17.89,73409.02,296.4,-0.93606,0.00032,2.70074]
[1780100746717,17.89,73408.99,296.4,-0.93603,0.00032,2.70193]
[1780100751752,17.9,73408.63,296.4,-0.9361,0.00032,2.69959]
[1780100756787,17.9,73407.18,296.4,-0.93652,0.00032,2.68566]
[1780100761822,17.91,73407.3,296.4,-0.93643,0.00032,2.68856]
[1780100766857,17.91,73407.43,296.4,-0.93634,0.00032,2.69153]
[1780100771892,17.91,73407.31,296.4,-0.93633,0.00032,2.69181]
[1780100775920,17.92,73408.57,296.4,-0.93589,0.00032,2.7065]
[1780100781963,17.92,73408.88,296.4,-0.93573,0.00033,2.71153]
[1780100786998,17.93,73408.32,296.4,-0.93587,0.00032,2.70692]
[1780100792039,17.93,73407.25,296.4,-0.93639,0.00032,2.6871]
[1780100798081,17.94,73407.36,296.4,-0.93629,0.00032,2.69014]
[1780100803115,17.94,73408.02,296.4,-0.93603,0.00032,2.6987]
[1780100808151,17.95,73408.27,296.4,-0.93591,0.00032,2.70282]
[1780100811173,17.95,73403.94,296.4,-0.93727,0.00032,2.65771]
[1780100812180,17.95,73397.08,296.4,-0.93942,0.00031,2.58608]
[1780100814194,17.95,73397.27,296.4,-0.93934,0.00031,2.58888]
[1780100816208,17.95,73395.46,296.4,-0.93987,0.00031,2.57102]
[1780100821243,17.96,73395.53,296.4,-0.93978,0.00031,2.57416]
[1780100826278,17.97,73395.05,296.4,-0.93986,0.00031,2.57161]
[1780100831313,17.97,73395.09,296.4,-0.93977,0.00031,2.57443]
[1780100836348,17.98,73395.13,296.4,-0.93969,0.00031,2.57721]
[1780100839369,17.99,73394.13,296.4,-0.93994,0.00031,2.56875]
[1780100841383,17.99,73392.39,296.4,-0.94044,0.00031,2.55177]
[1780100847425,18.0,73392.52,296.4,-0.94031,0.00031,2.55616]
[1780100850446,18.0,73396.22,296.4,-0.93913,0.00031,2.59596]
[1780100851453,18.0,73401.35,296.4,-0.93771,0.00032,2.64019]
[1780100852461,18.0,73402.39,296.4,-0.93737,0.00032,2.65149]
[1780100857496,18.01,73402.54,296.4,-0.93727,0.00032,2.65482]
[1780100860518,18.01,73401.23,296.4,-0.93766,0.00032,2.6421]
[1780100863539,18.02,73400.14,296.4,-0.93797,0.00032,2.63178]
[1780100868574,18.02,73400.42,296.4,-0.93782,0.00032,2.63661]
[1780100873609,18.03,73400.75,296.4,-0.93766,0.00032,2.64193]
[1780100878643,18.03,73397.55,296.4,-0.93861,0.00031,2.61032]
[1780100879651,18.03,73396.28,296.4,-0.93899,0.00031,2.59753]
[1780100880657,18.03,73394.31,296.4,-0.93959,0.00031,2.57755]
[1780100883679,18.04,73392.4,296.4,-0.94014,0.00031,2.55926]
[1780100886700,18.04,73391.21,296.4,-0.94046,0.0003,2.54853]
[1780100888714,18.05,73390.23,296.4,-0.94072,0.0003,2.53951]
[1780100891735,18.05,73391.39,296.4,-0.94032,0.00031,2.55297]
[1780100892742,18.05,73392.28,296.4,-0.94004,0.00031,2.56262]
[1780100896770,18.06,73395.21,296.4,-0.93908,0.00031,2.5948]
[1780100899791,18.06,73396.16,296.4,-0.93874,0.00031,2.60593]
[1780100902812,18.07,73393.55,296.4,-0.93951,0.00031,2.58014]
[1780100903819,18.07,73392.45,296.4,-0.93984,0.00031,2.56925]
[1780100908857,18.07,73392.22,296.4,-0.93984,0.00031,2.56921]
[1780100913890,18.08,73392.67,296.4,-0.93984,0.00031,2.56649]
[1780100918925,18.09,73392.85,296.4,-0.93971,0.00031,2.5707]
[1780100923960,18.09,73392.09,296.4,-0.93987,0.00031,2.56521]
[1780100928995,18.1,73391.8,296.4,-0.93989,0.00031,2.56458]
[1780100939065,18.11,73392.13,296.4,-0.93965,0.00031,2.5726]
[1780100944100,18.12,73391.89,296.4,-0.93966,0.00031,2.5724]
[1780100948128,18.13,73387.9,296.4,-0.94082,0.0003,2.53337]
[1780100953164,18.13,73387.13,296.4,-0.94097,0.0003,2.52816]
[1780100958198,18.14,73387.14,296.4,-0.94089,0.0003,2.53089]
[1780100961219,18.15,73380.8,296.4,-0.94274,0.00029,2.46843]
[1780100962226,18.15,73379.05,296.4,-0.94323,0.00029,2.45154]
[1780100963233,18.15,73375.95,296.4,-0.94411,0.00029,2.42137]
[1780100965247,18.15,73377.87,296.4,-0.94352,0.00029,2.44181]
[1780100966253,18.16,73378.72,296.4,-0.94325,0.00029,2.45093]
[1780100971289,18.16,73378.32,296.4,-0.94347,0.00029,2.4406]
[1780100976324,18.17,73379.09,296.4,-0.94315,0.00029,2.45147]
[1780100978569,18.18,73378.65,296.4,-0.94326,0.00029,2.44772]
[1780100984381,18.19,73379.16,296.4,-0.94299,0.00029,2.45719]
[1780100992196,18.19,73378.63,296.4,-0.9431,0.00029,2.45314]
[1780100998479,18.21,73377.98,296.4,-0.94308,0.00029,2.45408]
[1780101002507,18.22,73379.25,296.4,-0.94263,0.00029,2.46919]
[1780101004521,18.23,73377.72,296.4,-0.94303,0.00029,2.45573]
[1780101006535,18.23,73376.74,296.4,-0.94328,0.00029,2.44722]
[1780101007837,18.23,73376.74,296.4,-0.94328,0.00029,2.44722]
[1780101007969,18.23,73376.74,296.4,-0.94328,0.00029,2.44722]
[1780101007991,18.23,73374.66,296.4,-0.94386,0.00029,2.42723]
[1780101008549,18.23,73368.74,296.4,-0.94553,0.00028,2.36982]
[1780101009556,18.24,73366.1,296.4,-0.94625,0.00028,2.34494]
[1780101014591,18.25,73362.25,296.4,-0.94721,0.00027,2.31175]
[1780101015598,18.25,73358.19,296.4,-0.94829,0.00027,2.27388]
[1780101020633,18.27,73357.34,296.4,-0.94834,0.00027,2.27193]
[1780101021903,18.27,73357.34,296.4,-0.94834,0.00027,2.27193]
[1780101021923,18.27,73357.34,296.4,-0.94834,0.00027,2.27193]
[1780101021969,18.27,73357.2,296.4,-0.94834,0.00027,2.27191]
[1780101022647,18.28,73354.43,296.4,-0.94905,0.00027,2.24709]
[1780101023970,18.28,73354.43,296.4,-0.94905,0.00027,2.24709]
[1780101024069,18.28,73349.23,296.4,-0.95039,0.00026,2.19988]
[1780101025668,18.29,73345.81,296.4,-0.95119,0.00026,2.17113]
[1780101028689,18.3,73344.45,296.4,-0.95142,0.00026,2.16302]
[1780101033723,18.32,73344.24,296.4,-0.95149,0.00026,2.158]
[1780101035738,18.33,73341.89,296.4,-0.95201,0.00025,2.13951]
[1780101039904,18.34,73341.34,296.4,-0.95202,0.00025,2.13903]
[1780101040774,18.35,73340.32,296.4,-0.95222,0.00025,2.13207]
[1780101042788,18.36,73338.49,296.4,-0.95259,0.00025,2.11856]
[1780101047825,18.39,73338.53,296.4,-0.95237,0.00025,2.12661]
[1780101050846,18.4,73336.39,296.4,-0.95278,0.00025,2.11192]
[1780101053867,18.41,73335.52,296.4,-0.95286,0.00025,2.10878]
[1780101056888,18.43,73334.56,296.4,-0.95297,0.00025,2.10484]
[1780101057895,18.43,73329.31,296.4,-0.95422,0.00024,2.05974]
[1780101058902,18.44,73324.92,296.4,-0.95523,0.00024,2.02286]
[1780101061923,18.45,73321.76,296.4,-0.95585,0.00024,2.00046]
[1780101062930,18.46,73319.03,296.4,-0.95644,0.00023,1.97865]
[1780101064944,18.47,73318.02,296.4,-0.95658,0.00023,1.97348]
[1780101067966,18.49,73320.84,296.4,-0.95578,0.00024,2.00299]
[1780101069980,18.5,73322.45,296.4,-0.9553,0.00024,2.02035]
[1780101075016,18.52,73322.13,296.4,-0.95515,0.00024,2.02595]
[1780101076024,18.53,73324.44,296.4,-0.95455,0.00024,2.04775]
[1780101077031,18.54,73325.44,296.4,-0.95426,0.00024,2.05814]
[1780101082065,18.56,73325.19,296.4,-0.9541,0.00024,2.064]
[1780101087101,18.59,73324.64,296.4,-0.95401,0.00024,2.06717]
[1780101091129,18.61,73325.13,296.4,-0.9539,0.00024,2.06894]
[1780101096164,18.63,73325.62,296.4,-0.95356,0.00024,2.08112]
[1780101102206,18.66,73325.31,296.4,-0.95338,0.00024,2.08769]
[1780101108248,18.69,73325.03,296.4,-0.95319,0.00024,2.09444]
[1780101113282,18.71,73325.14,296.4,-0.95295,0.00025,2.103]
[1780101118318,18.74,73325.2,296.4,-0.95273,0.00025,2.11103]
[1780101122346,18.76,73327.75,296.4,-0.95193,0.00025,2.13958]
[1780101123352,18.76,73330.9,296.4,-0.9511,0.00025,2.16916]
[1780101126374,18.77,73335.49,296.4,-0.94981,0.00026,2.21477]
[1780101127381,18.78,73337.24,296.4,-0.94932,0.00026,2.23204]
[1780101130402,18.79,73338.74,296.4,-0.94882,0.00026,2.24965]
[1780101131409,18.79,73340.29,296.4,-0.94838,0.00026,2.26516]
[1780101135437,18.81,73346.2,296.4,-0.94666,0.00027,2.32494]
[1780101136445,18.81,73347.64,296.4,-0.94624,0.00027,2.33957]
[1780101140472,18.83,73348.62,296.4,-0.94584,0.00027,2.35326]
[1780101144500,18.83,73346.73,296.4,-0.94631,0.00027,2.33706]
[1780101150542,18.84,73346.61,296.4,-0.94627,0.00027,2.33838]
[1780101155577,18.85,73346.71,296.4,-0.94638,0.00027,2.33195]
[1780101160613,18.85,73346.83,296.4,-0.94629,0.00027,2.33514]
[1780101165648,18.86,73347.13,296.4,-0.94615,0.00027,2.33997]
[1780101169975,18.86,73347.45,296.4,-0.94603,0.00027,2.34416]
[1780101175718,18.87,73348.01,296.4,-0.94579,0.00027,2.35248]
[1780101178739,18.87,73346.96,296.4,-0.94604,0.00027,2.34376]
[1780101183774,18.88,73347.78,296.4,-0.94576,0.00027,2.35335]
[1780101187812,18.89,73346.35,296.4,-0.94611,0.00027,2.34143]
[1780101191852,18.89,73345.31,296.4,-0.94634,0.00027,2.33329]
[1780101195880,18.89,73347.46,296.4,-0.94571,0.00027,2.355]
[1780101197894,18.9,73348.35,296.4,-0.94545,0.00027,2.36407]
[1780101198901,18.9,73347.44,296.4,-0.94569,0.00027,2.35587]
[1780101203936,18.9,73347.79,296.4,-0.94554,0.00027,2.36094]
[1780101204943,18.9,73344.81,296.4,-0.94634,0.00027,2.33341]
[1780101206957,18.91,73343.97,296.4,-0.94654,0.00027,2.32637]
[1780101211992,18.91,73344.46,296.4,-0.94655,0.00027,2.3235]
[1780101217027,18.92,73345.11,296.4,-0.94632,0.00027,2.33155]
[1780101220048,18.92,73346.51,296.4,-0.94591,0.00027,2.34576]
[1780101221057,18.92,73351.52,296.4,-0.94452,0.00028,2.39327]
[1780101222064,18.93,73355.59,296.4,-0.94338,0.00028,2.43227]
[1780101223071,18.93,73357.35,296.4,-0.94287,0.00028,2.44936]
[1780101229113,18.93,73357.78,296.4,-0.94272,0.00028,2.45466]
[1780101240190,18.94,73358.06,296.4,-0.94251,0.00028,2.46155]
[1780101245225,18.96,73363.75,296.4,-0.94074,0.00029,2.52109]
[1780101246232,18.96,73365.34,296.4,-0.94027,0.00029,2.5367]
[1780101254288,18.96,73365.7,296.4,-0.94016,0.00029,2.54063]
[1780101259336,18.96,73361.95,296.4,-0.94124,0.00029,2.50431]
[1780101260338,18.96,73352.42,296.4,-0.94394,0.00028,2.4129]
[1780101261345,18.96,73347.68,296.4,-0.94525,0.00027,2.36839]
[1780101263359,18.96,73346.54,296.4,-0.94554,0.00027,2.35835]
[1780101269132,18.97,73346.31,296.4,-0.94556,0.00027,2.35755]
[1780101269401,18.97,73343.49,296.4,-0.94631,0.00027,2.33192]
[1780101270408,18.97,73342.04,296.4,-0.94668,0.00027,2.31884]
[1780101271415,18.97,73342.64,296.4,-0.94671,0.00027,2.3154]
[1780101273432,18.97,73340.04,296.4,-0.94738,0.00027,2.2922]
[1780101274436,18.97,73337.33,296.4,-0.94808,0.00026,2.26778]
[1780101275443,18.98,73338.47,296.4,-0.94777,0.00026,2.2787]
[1780101277460,18.98,73339.89,296.4,-0.94737,0.00027,2.29265]
[1780101282497,18.99,73335.08,296.4,-0.94857,0.00026,2.25085]
[1780101283504,18.99,73333.54,296.4,-0.94895,0.00026,2.23737]
[1780101284511,18.99,73334.51,296.4,-0.94869,0.00026,2.2467]
[1780101289546,19.0,73334.54,296.4,-0.94861,0.00026,2.2495]
[1780101294586,19.0,73334.66,296.4,-0.9485,0.00026,2.25309]
[1780101298614,19.02,73335.48,296.4,-0.94817,0.00026,2.26467]
[1780101299621,19.02,73339.8,296.4,-0.947,0.00027,2.30543]
[1780101300628,19.03,73341.67,296.4,-0.94646,0.00027,2.32382]
[1780101305663,19.04,73341.93,296.4,-0.94623,0.00027,2.33169]
[1780101310698,19.06,73343.12,296.4,-0.94576,0.00027,2.3481]
[1780101315733,19.08,73343.45,296.4,-0.94551,0.00027,2.35643]
[1780101324796,19.1,73343.39,296.4,-0.9453,0.00027,2.36369]
[1780101326810,19.1,73341.74,296.4,-0.94573,0.00027,2.34897]
[1780101327817,19.1,73335.38,296.4,-0.94742,0.00026,2.29071]
[1780101329831,19.11,73335.07,296.4,-0.94746,0.00026,2.28934]
[1780101334866,19.13,73334.91,296.4,-0.94752,0.00026,2.28463]
[1780101340290,19.13,73335.7,296.4,-0.94726,0.00026,2.29358]
[1780101345944,19.14,73335.68,296.4,-0.94718,0.00026,2.29633]
[1780101350979,19.15,73335.55,296.4,-0.94716,0.00026,2.2972]
[1780101356015,19.15,73335.96,296.4,-0.94699,0.00026,2.303]
[1780101361050,19.16,73336.12,296.4,-0.94689,0.00026,2.30647]
[1780101366085,19.17,73337.98,296.4,-0.94634,0.00027,2.3255]
[1780101367092,19.17,73339.6,296.4,-0.94589,0.00027,2.3408]
[1780101372129,19.17,73339.93,296.4,-0.94575,0.00027,2.34555]
[1780101380199,19.18,73340.43,296.4,-0.94554,0.00027,2.35285]
[1780101387248,19.19,73343.38,296.4,-0.94467,0.00027,2.38249]
[1780101388304,19.19,73343.38,296.4,-0.94467,0.00027,2.38249]
[1780101388405,19.19,73348.12,296.4,-0.94336,0.00028,2.4272]
[1780101390269,19.19,73351.96,296.4,-0.94227,0.00028,2.46396]
[1780101391276,19.19,73354.81,296.4,-0.94166,0.00029,2.48158]
[1780101392283,19.19,73360.61,296.4,-0.93999,0.00029,2.5375]
[1780101393290,19.19,73363.0,296.4,-0.93929,0.00029,2.56073]
[1780101394297,19.19,73364.43,296.4,-0.93887,0.0003,2.57466]
[1780101399333,19.19,73364.68,296.4,-0.9388,0.0003,2.57692]
[1780101408396,19.19,73365.8,296.4,-0.93848,0.0003,2.58748]
[1780101411417,19.19,73366.75,296.4,-0.9382,0.0003,2.59661]
[1780101414438,19.19,73368.84,296.4,-0.93758,0.0003,2.61696]
[1780101418431,19.19,73369.32,296.4,-0.93744,0.0003,2.62149]
[1780101419473,19.19,73371.59,296.4,-0.93677,0.0003,2.64362]
[1780101421487,19.19,73373.05,296.4,-0.93633,0.00031,2.65783]
[1780101421980,19.19,73373.05,296.4,-0.93633,0.00031,2.65783]
[1780101425514,19.18,73376.23,296.4,-0.93538,0.00031,2.68891]
[1780101426525,19.18,73380.04,296.4,-0.9342,0.00031,2.72702]
[1780101427531,19.18,73386.47,296.4,-0.93217,0.00032,2.79211]
[1780101428538,19.18,73391.22,296.4,-0.93064,0.00033,2.84057]
[1780101433573,19.18,73392.09,296.4,-0.93043,0.00033,2.84732]
[1780101434580,19.17,73395.24,296.4,-0.92941,0.00033,2.87956]
[1780101435587,19.17,73396.22,296.4,-0.9291,0.00033,2.88928]
[1780101441629,19.16,73396.51,296.4,-0.9291,0.00033,2.88923]
[1780101451699,19.15,73398.42,296.4,-0.92885,0.00033,2.8938]
[1780101453407,19.15,73398.42,296.4,-0.92885,0.00033,2.8938]
[1780101453421,19.14,73401.06,296.4,-0.928,0.00034,2.9204]
[1780101453895,19.14,73401.06,296.4,-0.928,0.00034,2.9204]
[1780101453969,19.14,73401.06,296.4,-0.928,0.00034,2.9204]
[1780101453997,19.14,73402.32,296.4,-0.92758,0.00034,2.93366]
[1780101454720,19.14,73409.15,296.4,-0.92526,0.00035,3.00551]
[1780101455727,19.14,73412.92,296.4,-0.92397,0.00035,3.0452]
[1780101456734,19.14,73414.81,296.4,-0.92332,0.00035,3.06481]
[1780101457741,19.14,73415.68,296.4,-0.92304,0.00035,3.07343]
[1780101461769,19.13,73418.53,296.4,-0.92213,0.00036,3.10116]
[1780101466804,19.11,73418.86,296.4,-0.92215,0.00036,3.10065]
[1780101471839,19.1,73418.57,296.4,-0.92238,0.00036,3.09347]
[1780101473853,19.1,73416.02,296.4,-0.92334,0.00035,3.06426]
[1780101474860,19.09,73413.04,296.4,-0.92442,0.00035,3.03135]
[1780101479895,19.08,73412.83,296.4,-0.92461,0.00035,3.02553]
[1780101482917,19.08,73409.39,296.4,-0.92587,0.00035,2.9866]
[1780101483923,19.07,73406.82,296.4,-0.92678,0.00034,2.95854]
[1780101484930,19.07,73408.35,296.4,-0.92628,0.00034,2.97418]
[1780101493993,19.05,73408.47,296.4,-0.92643,0.00034,2.96929]
[1780101499033,19.04,73408.35,296.4,-0.92657,0.00034,2.96498]
[1780101500042,19.04,73406.79,296.4,-0.92713,0.00034,2.94779]
[1780101504070,19.04,73409.26,296.4,-0.92635,0.00034,2.97177]
[1780101507091,19.03,73410.46,296.4,-0.926,0.00035,2.98276]
[1780101508098,19.03,73412.32,296.4,-0.92537,0.00035,3.00206]
[1780101519175,19.01,73412.37,296.4,-0.92582,0.00035,2.98501]
[1780101528239,18.99,73412.41,296.4,-0.92599,0.00035,2.97989]
[1780101532267,18.98,73418.19,296.4,-0.92404,0.00035,3.03971]
[1780101533274,18.98,73420.81,296.4,-0.92313,0.00036,3.06745]
[1780101540323,18.97,73420.6,296.4,-0.92337,0.00036,3.06007]
[1780101547372,18.95,73422.0,296.4,-0.92304,0.00036,3.07024]
[1780101552407,18.94,73421.95,296.4,-0.92318,0.00036,3.06601]
[1780101554421,18.93,73420.93,296.4,-0.92359,0.00036,3.05345]
[1780101558454,18.93,73418.66,296.4,-0.92449,0.00035,3.02599]
[1780101563489,18.92,73420.75,296.4,-0.92386,0.00036,3.04537]
[1780101568480,18.91,73421.04,296.4,-0.92378,0.00036,3.04783]
[1780101568487,18.91,73421.04,296.4,-0.92378,0.00036,3.04783]
[1780101568489,18.91,73421.04,296.4,-0.92378,0.00036,3.04783]
[1780101568496,18.91,73421.04,296.4,-0.92387,0.00036,3.04506]
[1780101575574,18.89,73421.08,296.4,-0.92424,0.00036,3.03019]
[1780101577588,18.89,73421.7,296.4,-0.92407,0.00036,3.0356]
[1780101582625,18.88,73421.83,296.4,-0.92413,0.00036,3.03366]
[1780101584639,18.87,73420.08,296.4,-0.92479,0.00035,3.01331]
[1780101588667,18.87,73420.68,296.4,-0.92467,0.00035,3.01726]
[1780101590681,18.86,73421.86,296.4,-0.92429,0.00036,3.02881]
[1780101591688,18.86,73422.7,296.4,-0.92401,0.00036,3.0373]
[1780101594709,18.85,73420.89,296.4,-0.92472,0.00035,3.01558]
[1780101597730,18.85,73422.6,296.4,-0.92418,0.00036,3.03228]
[1780101602649,18.84,73422.69,296.4,-0.92423,0.00036,3.03063]
[1780101602765,18.84,73420.82,296.4,-0.92492,0.00035,3.00962]
[1780101603772,18.84,73415.22,296.4,-0.9269,0.00035,2.94848]
[1780101604779,18.83,73414.2,296.4,-0.92727,0.00035,2.93699]
[1780101609814,18.83,73413.8,296.4,-0.92749,0.00034,2.93014]
[1780101612835,18.82,73410.28,296.4,-0.92875,0.00034,2.89102]
[1780101613842,18.82,73409.13,296.4,-0.92915,0.00034,2.87834]
[1780101619884,18.81,73408.73,296.4,-0.92937,0.00034,2.87151]
[1780101624919,18.81,73408.8,296.4,-0.92942,0.00034,2.87011]
[1780101629954,18.8,73409.07,296.4,-0.92939,0.00034,2.87084]
[1780101635996,18.79,73409.43,296.4,-0.92958,0.00034,2.86176]
[1780101641031,18.79,73409.98,296.4,-0.92946,0.00034,2.86551]
[1780101644052,18.78,73408.09,296.4,-0.93014,0.00034,2.8442]
[1780101650094,18.77,73408.16,296.4,-0.93019,0.00034,2.84256]
[1780101656136,18.77,73407.47,296.4,-0.9305,0.00034,2.83296]
[1780101658150,18.77,73409.43,296.4,-0.92986,0.00034,2.85295]
[1780101664192,18.76,73409.75,296.4,-0.92984,0.00034,2.85352]
[1780101665199,18.76,73410.6,296.4,-0.92957,0.00034,2.86214]
[1780101668224,18.75,73414.93,296.4,-0.92813,0.00034,2.90711]
[1780101670238,18.75,73416.28,296.4,-0.92769,0.00035,2.92062]
[1780101677289,18.74,73418.05,296.4,-0.92719,0.00035,2.93615]
[1780101679303,18.74,73419.08,296.4,-0.92687,0.00035,2.94621]
[1780101680310,18.73,73417.95,296.4,-0.92728,0.00035,2.93347]
[1780101682324,18.73,73416.78,296.4,-0.92772,0.00035,2.91983]
[1780101684338,18.73,73418.58,296.4,-0.92713,0.00035,2.93824]
[1780101685346,18.73,73414.46,296.4,-0.92857,0.00034,2.89341]
[1780101686352,18.72,73408.94,296.4,-0.93046,0.00034,2.83416]
[1780101687359,18.72,73409.75,296.4,-0.9302,0.00034,2.84238]
[1780101689372,18.72,73410.66,296.4,-0.92992,0.00034,2.85128]
[1780101690380,18.72,73411.65,296.4,-0.92959,0.00034,2.86142]
[1780101692394,18.72,73412.99,296.4,-0.92939,0.00034,2.86454]
[1780101696422,18.71,73414.43,296.4,-0.92895,0.00034,2.87827]
[1780101701457,18.71,73414.2,296.4,-0.9291,0.00034,2.87365]
[1780101702464,18.7,73411.41,296.4,-0.93006,0.00034,2.84349]
[1780101703471,18.7,73409.62,296.4,-0.93068,0.00034,2.82412]
[1780101704478,18.7,73408.22,296.4,-0.93116,0.00033,2.80897]
[1780101705485,18.7,73409.5,296.4,-0.93074,0.00034,2.82217]
[1780101706492,18.7,73410.84,296.4,-0.9303,0.00034,2.83603]
[1780101711528,18.69,73410.62,296.4,-0.93043,0.00034,2.83186]
[1780101716563,18.69,73410.67,296.4,-0.93047,0.00034,2.83057]
[1780101718577,18.69,73411.5,296.4,-0.93022,0.00034,2.83866]
[1780101723612,18.68,73410.78,296.4,-0.93052,0.00034,2.82917]
[1780101724619,18.68,73409.87,296.4,-0.93084,0.00034,2.81916]
[1780101725626,18.68,73408.88,296.4,-0.93118,0.00033,2.80834]
[1780101730662,18.67,73409.31,296.4,-0.93109,0.00034,2.81123]
[1780101735698,18.67,73410.29,296.4,-0.93081,0.00034,2.81997]
[1780101738719,18.67,73411.34,296.4,-0.93049,0.00034,2.8301]
[1780101741740,18.66,73412.18,296.4,-0.93024,0.00034,2.83794]
[1780101742747,18.66,73412.98,296.4,-0.92998,0.00034,2.84609]
[1780101747782,18.66,73413.9,296.4,-0.92973,0.00034,2.85399]
[1780101748789,18.66,73415.02,296.4,-0.92936,0.00034,2.86557]
[1780101749796,18.65,73416.49,296.4,-0.92887,0.00034,2.88092]
[1780101750803,18.65,73418.97,296.4,-0.92803,0.00035,2.90716]
[1780101751810,18.65,73426.19,296.4,-0.92574,0.00036,2.97458]
[1780101755837,18.64,73426.91,296.4,-0.92555,0.00036,2.98013]
[1780101760873,18.64,73426.95,296.4,-0.92564,0.00036,2.97767]
[1780101762887,18.63,73424.84,296.4,-0.92642,0.00035,2.95348]
[1780101763894,18.63,73421.8,296.4,-0.92751,0.00035,2.91992]
[1780101764901,18.63,73420.16,296.4,-0.9281,0.00035,2.9017]
[1780101765908,18.63,73418.1,296.4,-0.92882,0.00034,2.87905]
[1780101767922,18.63,73417.23,296.4,-0.92915,0.00034,2.86885]
[1780101768929,18.62,73416.04,296.4,-0.92957,0.00034,2.85568]
[1780101770943,18.62,73418.13,296.4,-0.92888,0.00034,2.87731]
[1780101774971,18.62,73419.14,296.4,-0.92859,0.00035,2.88648]
[1780101775978,18.62,73420.28,296.4,-0.92821,0.00035,2.89833]
[1780101782023,18.61,73419.99,296.4,-0.92839,0.00035,2.89245]
[1780101791086,18.6,73420.18,296.4,-0.92846,0.00035,2.89049]
[1780101795114,18.59,73418.82,296.4,-0.92898,0.00034,2.87409]
[1780101796121,18.59,73416.13,296.4,-0.92992,0.00034,2.8448]
[1780101802163,18.58,73416.0,296.4,-0.93004,0.00034,2.84122]
[1780101807198,18.58,73416.04,296.4,-0.93008,0.00034,2.83984]
[1780101813240,18.57,73416.18,296.4,-0.93033,0.00034,2.82882]
[1780101819282,18.56,73416.27,296.4,-0.93036,0.00034,2.82772]
[1780101822303,18.56,73415.46,296.4,-0.93067,0.00034,2.81805]
[1780101824317,18.56,73413.45,296.4,-0.93137,0.00034,2.796]
[1780101827338,18.56,73414.4,296.4,-0.93109,0.00034,2.80491]
[1780101828345,18.56,73416.26,296.4,-0.93046,0.00034,2.82475]
[1780101832374,18.55,73417.35,296.4,-0.93014,0.00034,2.83475]
[1780101837409,18.55,73417.38,296.4,-0.93019,0.00034,2.83333]
[1780101843451,18.54,73421.17,296.4,-0.92895,0.00035,2.872]
[1780101844458,18.54,73422.63,296.4,-0.92845,0.00035,2.88737]
[1780101849493,18.53,73424.25,296.4,-0.92796,0.00035,2.90279]
[1780101850500,18.53,73426.44,296.4,-0.9272,0.00035,2.92618]
[1780101855535,18.52,73425.95,296.4,-0.92745,0.00035,2.91843]
[1780101863591,18.51,73427.85,296.4,-0.9269,0.00035,2.93542]
[1780101866612,18.51,73428.64,296.4,-0.92667,0.00036,2.94256]
[1780101872654,18.5,73428.03,296.4,-0.92722,0.00035,2.92233]
[1780101877689,18.49,73427.59,296.4,-0.92745,0.00035,2.91515]
[1780101882723,18.48,73427.88,296.4,-0.92743,0.00035,2.91598]
[1780101887759,18.48,73427.85,296.4,-0.92751,0.00035,2.91334]
[1780101896822,18.47,73428.11,296.4,-0.92755,0.00035,2.91209]
[1780101901857,18.46,73428.49,296.4,-0.92749,0.00035,2.91396]
[1780101907899,18.45,73428.55,296.4,-0.92756,0.00035,2.91188]
[1780101917969,18.44,73428.54,296.4,-0.92771,0.00035,2.90727]
[1780101918976,18.44,73422.25,296.4,-0.92992,0.00035,2.83851]
[1780101919983,18.43,73417.68,296.4,-0.9315,0.00034,2.78909]
[1780101921997,18.43,73418.69,296.4,-0.93117,0.00034,2.79938]
[1780101923004,18.43,73420.52,296.4,-0.93055,0.00034,2.81874]
[1780101924014,18.43,73423.95,296.4,-0.92938,0.00035,2.85544]
[1780101929049,18.43,73423.85,296.4,-0.92947,0.00035,2.85253]
[1780101931063,18.42,73426.36,296.4,-0.92885,0.00035,2.86859]
[1780101933077,18.42,73427.21,296.4,-0.92858,0.00035,2.87706]
[1780101939119,18.41,73427.64,296.4,-0.92851,0.00035,2.87928]
[1780101947175,18.4,73427.66,296.4,-0.92861,0.00035,2.87626]
[1780101957245,18.39,73427.59,296.4,-0.92876,0.00035,2.87151]
[1780101962282,18.39,73427.14,296.4,-0.92898,0.00035,2.86465]
[1780101963287,18.39,73423.9,296.4,-0.93012,0.00035,2.82913]
[1780101964294,18.38,73419.11,296.4,-0.93177,0.00034,2.77729]
[1780101969329,18.38,73418.85,296.4,-0.9319,0.00034,2.77329]
[1780101972350,18.38,73419.65,296.4,-0.93165,0.00034,2.78112]
[1780101976378,18.38,73420.96,296.4,-0.93124,0.00034,2.79416]
[1780101981413,18.37,73423.18,296.4,-0.93052,0.00034,2.81668]
[1780101987457,18.37,73423.08,296.4,-0.93061,0.00034,2.81378]
[1780101990477,18.36,73424.02,296.4,-0.93032,0.00035,2.82302]
[1780101991484,18.36,73425.42,296.4,-0.93007,0.00035,2.82747]
[1780101994504,18.36,73426.39,296.4,-0.92977,0.00035,2.83701]
[1780101996519,18.36,73427.27,296.4,-0.92948,0.00035,2.84589]
[1780102001554,18.35,73428.29,296.4,-0.92919,0.00035,2.85487]
[1780102005582,18.35,73427.49,296.4,-0.92952,0.00035,2.84472]
[1780102011624,18.34,73427.93,296.4,-0.92943,0.00035,2.84742]
[1780102016659,18.34,73428.13,296.4,-0.92942,0.00035,2.84783]
[1780102021694,18.33,73428.26,296.4,-0.92943,0.00035,2.84749]
[1780102026729,18.33,73428.54,296.4,-0.92939,0.00035,2.84877]
[1780102031764,18.32,73428.57,296.4,-0.92943,0.00035,2.84735]
[1780102036799,18.32,73428.07,296.4,-0.92966,0.00035,2.84019]
[1780102043848,18.31,73428.03,296.4,-0.92975,0.00035,2.83741]
[1780102048883,18.3,73428.2,296.4,-0.92975,0.00035,2.8376]
[1780102052910,18.3,73428.76,296.4,-0.92982,0.00035,2.83196]
[1780102054925,18.3,73430.56,296.4,-0.92922,0.00035,2.85093]
[1780102055932,18.3,73434.04,296.4,-0.92799,0.00036,2.88871]
[1780102060966,18.3,73434.7,296.4,-0.92771,0.00036,2.89746]
[1780102066006,18.31,73434.59,296.4,-0.9277,0.00036,2.89768]
[1780102077084,18.31,73434.54,296.4,-0.92762,0.00036,2.90023]
[1780102079098,18.32,73433.67,296.4,-0.92791,0.00036,2.89122]
[1780102082120,18.32,73434.57,296.4,-0.92756,0.00036,2.90197]
[1780102088163,18.32,73434.79,296.4,-0.92743,0.00036,2.90601]
[1780102088341,18.32,73434.79,296.4,-0.92743,0.00036,2.90601]
[1780102089170,18.32,73437.5,296.4,-0.92645,0.00036,2.9362]
[1780102090177,18.32,73435.66,296.4,-0.92711,0.00036,2.91608]
[1780102091184,18.33,73438.98,296.4,-0.9259,0.00036,2.95307]
[1780102094205,18.33,73440.99,296.4,-0.92515,0.00037,2.976]
[1780102098233,18.33,73439.74,296.4,-0.92558,0.00036,2.96268]
[1780102099240,18.33,73434.43,296.4,-0.92749,0.00036,2.90409]
[1780102100247,18.33,73431.0,296.4,-0.9287,0.00035,2.86673]
[1780102102261,18.33,73432.03,296.4,-0.92834,0.00035,2.87795]
[1780102106289,18.33,73433.74,296.4,-0.92774,0.00036,2.89655]
[1780102113339,18.33,73434.4,296.4,-0.92775,0.00036,2.89278]
[1780102120387,18.33,73433.71,296.4,-0.92801,0.00036,2.88477]
[1780102124414,18.33,73432.81,296.4,-0.92834,0.00035,2.87473]
[1780102129450,18.33,73432.35,296.4,-0.92851,0.00035,2.86955]
[1780102134485,18.33,73432.69,296.4,-0.92839,0.00035,2.87317]
[1780102142541,18.33,73433.02,296.4,-0.92825,0.00036,2.87756]
[1780102147576,18.33,73433.64,296.4,-0.92798,0.00036,2.8859]
[1780102152611,18.34,73431.86,296.4,-0.92856,0.00035,2.86786]
[1780102154625,18.34,73433.92,296.4,-0.92781,0.00036,2.89104]
[1780102158653,18.34,73435.5,296.4,-0.92721,0.00036,2.9096]
[1780102165703,18.35,73435.09,296.4,-0.92729,0.00036,2.90693]
[1780102168725,18.35,73433.78,296.4,-0.92773,0.00036,2.89359]
[1780102170739,18.35,73432.98,296.4,-0.92799,0.00036,2.88538]
[1780102182823,18.36,73432.87,296.4,-0.92814,0.00036,2.87744]
[1780102187858,18.37,73433.3,296.4,-0.92794,0.00036,2.88365]
[1780102189872,18.37,73431.25,296.4,-0.92865,0.00035,2.86183]
[1780102193900,18.37,73428.16,296.4,-0.92969,0.00035,2.82954]
[1780102194907,18.37,73421.39,296.4,-0.93203,0.00034,2.75647]
[1780102195914,18.37,73419.79,296.4,-0.93257,0.00034,2.73933]
[1780102199942,18.37,73420.97,296.4,-0.93218,0.00034,2.75174]
[1780102201956,18.37,73419.36,296.4,-0.93273,0.00034,2.73445]
[1780102204977,18.37,73421.0,296.4,-0.93218,0.00034,2.75183]
[1780102205984,18.37,73422.02,296.4,-0.93183,0.00034,2.76268]
[1780102209005,18.37,73424.01,296.4,-0.93116,0.00034,2.78376]
[1780102210012,18.37,73427.74,296.4,-0.92987,0.00035,2.82389]
[1780102214040,18.37,73429.97,296.4,-0.9291,0.00035,2.84796]
[1780102219074,18.37,73430.82,296.4,-0.92879,0.00035,2.85741]
[1780102221088,18.37,73432.78,296.4,-0.9281,0.00036,2.87873]
[1780102227131,18.37,73433.22,296.4,-0.92796,0.00036,2.8831]
[1780102232166,18.37,73433.4,296.4,-0.92814,0.00036,2.87415]
[1780102238208,18.37,73433.55,296.4,-0.9281,0.00036,2.87537]
[1780102243243,18.37,73434.11,296.4,-0.92791,0.00036,2.88114]
[1780102248278,18.36,73433.94,296.4,-0.92799,0.00036,2.87891]
[1780102255327,18.36,73434.09,296.4,-0.92795,0.00036,2.88007]
[1780102256334,18.36,73431.96,296.4,-0.92871,0.00035,2.8567]
[1780102258348,18.36,73433.02,296.4,-0.92833,0.00035,2.8682]
[1780102259355,18.36,73434.76,296.4,-0.92772,0.00036,2.88721]
[1780102261369,18.36,73430.27,296.4,-0.92931,0.00035,2.83799]
[1780102262376,18.36,73426.63,296.4,-0.93058,0.00035,2.79855]
[1780102267411,18.36,73426.36,296.4,-0.93067,0.00035,2.79589]
[1780102272447,18.36,73427.18,296.4,-0.93037,0.00035,2.80502]
[1780102274462,18.36,73429.53,296.4,-0.92955,0.00035,2.83054]
[1780102276475,18.36,73431.88,296.4,-0.92873,0.00035,2.8561]
[1780102278488,18.36,73430.77,296.4,-0.92912,0.00035,2.84392]
[1780102279496,18.36,73426.81,296.4,-0.9305,0.00035,2.80097]
[1780102286545,18.36,73426.3,296.4,-0.93067,0.00035,2.79579]
[1780102295608,18.37,73428.47,296.4,-0.93013,0.00035,2.80928]
[1780102297622,18.37,73429.91,296.4,-0.92963,0.00035,2.82494]
[1780102301650,18.37,73431.91,296.4,-0.92892,0.00035,2.84668]
[1780102303664,18.37,73432.74,296.4,-0.92863,0.00035,2.85568]
[1780102308699,18.37,73432.69,296.4,-0.92866,0.00035,2.85493]
[1780102309706,18.37,73434.27,296.4,-0.9281,0.00036,2.87216]
[1780102310713,18.36,73432.22,296.4,-0.92883,0.00035,2.84972]
[1780102315748,18.36,73431.82,296.4,-0.92897,0.00035,2.84519]
[1780102320783,18.36,73432.11,296.4,-0.92887,0.00035,2.84824]
[1780102322807,18.36,73434.38,296.4,-0.92807,0.00036,2.87299]
[1780102323814,18.36,73435.9,296.4,-0.92753,0.00036,2.88963]
[1780102325848,18.36,73432.77,296.4,-0.92865,0.00035,2.8552]
[1780102326855,18.36,73427.75,296.4,-0.93041,0.00035,2.80057]
[1780102327862,18.36,73425.36,296.4,-0.93124,0.00034,2.77482]
[1780102331890,18.36,73426.85,296.4,-0.93071,0.00035,2.79125]
[1780102336927,18.37,73426.83,296.4,-0.93071,0.00035,2.79133]
[1780102337934,18.37,73431.88,296.4,-0.92894,0.00035,2.84612]
[1780102338941,18.37,73434.99,296.4,-0.92783,0.00036,2.88046]
[1780102339790,18.37,73434.99,296.4,-0.92783,0.00036,2.88046]
[1780102339886,18.37,73434.99,296.4,-0.92783,0.00036,2.88046]
[1780102340021,18.37,73434.99,296.4,-0.92783,0.00036,2.88046]
[1780102340280,18.37,73434.99,296.4,-0.92783,0.00036,2.88046]
[1780102340289,18.37,73442.18,296.4,-0.92522,0.00037,2.96015]
[1780102341343,18.37,73442.18,296.4,-0.92522,0.00037,2.96015]
[1780102341408,18.37,73467.56,296.4,-0.91545,0.0004,3.24938]
[1780102341983,18.37,73472.89,296.4,-0.91329,0.00041,3.31147]
[1780102344043,18.37,73472.83,296.4,-0.91333,0.00041,3.31041]
[1780102346224,18.36,73471.21,296.4,-0.91403,0.00041,3.29036]
[1780102347019,18.36,73469.28,296.4,-0.91482,0.0004,3.26747]
[1780102348283,18.36,73466.83,296.4,-0.91582,0.0004,3.23862]
[1780102349034,18.36,73463.61,296.4,-0.91711,0.0004,3.20103]
[1780102353062,18.36,73466.02,296.4,-0.91643,0.0004,3.21731]
[1780102354945,18.36,73465.91,296.4,-0.91648,0.0004,3.21583]
[1780102355076,18.36,73464.13,296.4,-0.91719,0.0004,3.195]
[1780102362126,18.35,73464.08,296.4,-0.91725,0.0004,3.19327]
[1780102367161,18.35,73465.6,296.4,-0.91668,0.0004,3.21002]
[1780102372196,18.35,73466.13,296.4,-0.9165,0.0004,3.21523]
[1780102373203,18.35,73463.94,296.4,-0.91738,0.0004,3.18966]
[1780102378238,18.35,73464.39,296.4,-0.91722,0.0004,3.19411]
[1780102383273,18.34,73466.95,296.4,-0.91623,0.0004,3.22302]
[1780102384280,18.34,73471.07,296.4,-0.91457,0.00041,3.27088]
[1780102385287,18.34,73475.79,296.4,-0.91265,0.00041,3.32608]
[1780102389315,18.34,73477.47,296.4,-0.912,0.00042,3.34452]
[1780102394350,18.33,73479.34,296.4,-0.91129,0.00042,3.36478]
[1780102399493,18.33,73480.07,296.4,-0.91104,0.00042,3.37182]
[1780102400392,18.32,73482.41,296.4,-0.91008,0.00042,3.39887]
[1780102401399,18.32,73484.37,296.4,-0.90927,0.00043,3.42183]
[1780102403413,18.32,73486.88,296.4,-0.90823,0.00043,3.45095]
[1780102405427,18.32,73488.57,296.4,-0.90754,0.00043,3.47023]
[1780102407441,18.31,73485.65,296.4,-0.90883,0.00043,3.43407]
[1780102408448,18.31,73484.13,296.4,-0.9095,0.00043,3.41538]
[1780102409455,18.31,73485.49,296.4,-0.90893,0.00043,3.4312]
[1780102410462,18.31,73486.57,296.4,-0.90849,0.00043,3.44367]
[1780102415497,18.3,73486.5,296.4,-0.90886,0.00043,3.42917]
[1780102418518,18.3,73490.07,296.4,-0.90738,0.00043,3.47067]
[1780102421539,18.29,73486.95,296.4,-0.90878,0.00043,3.43152]
[1780102422546,18.29,73485.74,296.4,-0.90932,0.00043,3.41653]
[1780102427581,18.29,73482.43,296.4,-0.9108,0.00042,3.37471]
[1780102428588,18.28,73481.08,296.4,-0.91138,0.00042,3.35824]
[1780102429595,18.28,73480.1,296.4,-0.91181,0.00042,3.34622]
[1780102430602,18.28,73478.52,296.4,-0.91248,0.00042,3.32712]
[1780102435637,18.28,73479.82,296.4,-0.912,0.00042,3.34084]
[1780102440673,18.27,73482.42,296.4,-0.91097,0.00042,3.36995]
[1780102443694,18.27,73480.75,296.4,-0.91171,0.00042,3.34887]
[1780102445707,18.27,73479.68,296.4,-0.91219,0.00042,3.33542]
[1780102448239,18.26,73479.64,296.4,-0.91222,0.00042,3.33459]
[1780102448321,18.26,73472.16,296.4,-0.91532,0.00041,3.2458]
[1780102448728,18.26,73468.74,296.4,-0.9167,0.0004,3.20583]
[1780102449735,18.26,73463.73,296.4,-0.91871,0.00039,3.14715]
[1780102454770,18.25,73463.92,296.4,-0.91872,0.00039,3.14694]
[1780102458797,18.25,73466.08,296.4,-0.91793,0.0004,3.17001]
[1780102462826,18.24,73467.44,296.4,-0.91746,0.0004,3.18373]
[1780102466854,18.24,73466.47,296.4,-0.91792,0.0004,3.17035]
[1780102471889,18.23,73467.17,296.4,-0.91798,0.0004,3.16492]
[1780102473191,18.23,73467.17,296.4,-0.91798,0.0004,3.16492]
[1780102473263,18.23,73461.0,296.4,-0.92044,0.00039,3.09266]
[1780102473904,18.23,73446.59,296.4,-0.92589,0.00037,2.92947]
[1780102475918,18.22,73448.0,296.4,-0.92539,0.00037,2.94468]
[1780102481042,18.22,73448.05,296.4,-0.92539,0.00037,2.94472]
[1780102483974,18.22,73452.42,296.4,-0.92379,0.00038,2.99297]
[1780102484981,18.22,73453.75,296.4,-0.92329,0.00038,3.00783]
[1780102486008,18.22,73453.75,296.4,-0.92329,0.00038,3.00783]
[1780102486995,18.22,73458.94,296.4,-0.92133,0.00039,3.06637]
[1780102488002,18.22,73460.94,296.4,-0.92056,0.00039,3.089]
[1780102489987,18.22,73460.9,296.4,-0.92059,0.00039,3.08818]
[1780102490558,18.21,73448.28,296.4,-0.92539,0.00037,2.94465]
[1780102491036,18.21,73436.53,296.4,-0.92965,0.00035,2.81455]
[1780102492041,18.21,73424.78,296.4,-0.93371,0.00034,2.68783]
[1780102493048,18.21,73425.74,296.4,-0.93339,0.00034,2.6981]
[1780102494055,18.22,73425.62,296.4,-0.93342,0.00034,2.69723]
[1780102499090,18.22,73425.76,296.4,-0.93334,0.00034,2.69971]
[1780102500097,18.22,73426.63,296.4,-0.93304,0.00034,2.70902]
[1780102501104,18.22,73430.82,296.4,-0.93159,0.00035,2.75448]
[1780102502111,18.22,73436.66,296.4,-0.92954,0.00035,2.81799]
[1780102503118,18.22,73438.55,296.4,-0.92886,0.00036,2.83883]
[1780102504126,18.22,73441.03,296.4,-0.92797,0.00036,2.86615]
[1780102505132,18.22,73445.03,296.4,-0.92652,0.00037,2.91048]
[1780102507146,18.22,73446.69,296.4,-0.92592,0.00037,2.9288]
[1780102510167,18.22,73448.0,296.4,-0.92545,0.00037,2.94283]
[1780102511174,18.22,73447.1,296.4,-0.92579,0.00037,2.93258]
[1780102515201,18.22,73446.18,296.4,-0.92615,0.00037,2.92169]
[1780102517216,18.21,73440.93,296.4,-0.92807,0.00036,2.86313]
[1780102518223,18.21,73442.77,296.4,-0.92741,0.00036,2.88343]
[1780102519229,18.21,73441.87,296.4,-0.92774,0.00036,2.87337]
[1780102524264,18.21,73441.91,296.4,-0.92773,0.00036,2.87345]
[1780102525272,18.21,73443.74,296.4,-0.92707,0.00036,2.89365]
[1780102527286,18.21,73445.1,296.4,-0.92658,0.00037,2.90856]
[1780102531314,18.21,73443.87,296.4,-0.92729,0.00036,2.88373]
[1780102532321,18.21,73442.95,296.4,-0.92763,0.00036,2.87345]
[1780102540377,18.21,73443.13,296.4,-0.92758,0.00036,2.87482]
[1780102544405,18.21,73441.17,296.4,-0.9283,0.00036,2.85283]
[1780102549440,18.21,73441.49,296.4,-0.92819,0.00036,2.85612]
[1780102552461,18.21,73439.84,296.4,-0.92879,0.00036,2.83779]
[1780102554475,18.21,73438.87,296.4,-0.92914,0.00036,2.82708]
[1780102559510,18.21,73438.81,296.4,-0.92916,0.00036,2.82637]
[1780102562532,18.21,73439.88,296.4,-0.92878,0.00036,2.8381]
[1780102564546,18.21,73440.99,296.4,-0.92838,0.00036,2.85025]
[1780102565553,18.21,73443.05,296.4,-0.92764,0.00036,2.87296]
[1780102567567,18.21,73444.31,296.4,-0.92719,0.00036,2.88677]
[1780102570588,18.2,73447.11,296.4,-0.92617,0.00037,2.91762]
[1780102571595,18.2,73449.38,296.4,-0.92534,0.00037,2.94287]
[1780102572602,18.2,73451.46,296.4,-0.92457,0.00037,2.96606]
[1780102575623,18.2,73448.19,296.4,-0.92581,0.00037,2.92868]
[1780102577637,18.2,73446.0,296.4,-0.92662,0.00037,2.90392]
[1780102582672,18.2,73445.97,296.4,-0.92666,0.00037,2.90295]
[1780102589721,18.2,73443.88,296.4,-0.92745,0.00036,2.87889]
[1780102592742,18.2,73445.98,296.4,-0.92693,0.00037,2.89132]
[1780102597777,18.19,73442.27,296.4,-0.92829,0.00036,2.8497]
[1780102598784,18.19,73438.02,296.4,-0.92982,0.00035,2.80296]
[1780102599791,18.19,73437.02,296.4,-0.93017,0.00035,2.79206]
[1780102604826,18.19,73436.57,296.4,-0.93032,0.00035,2.78741]
[1780102609861,18.2,73436.94,296.4,-0.93018,0.00035,2.79173]
[1780102611878,18.2,73438.68,296.4,-0.92956,0.00036,2.81086]
[1780102616917,18.2,73444.94,296.4,-0.9273,0.00036,2.87999]
[1780102617919,18.2,73451.71,296.4,-0.9248,0.00037,2.95557]
[1780102622954,18.2,73451.52,296.4,-0.92484,0.00037,2.9545]
[1780102625976,18.2,73449.14,296.4,-0.9257,0.00037,2.92843]
[1780102631011,18.2,73451.55,296.4,-0.92478,0.00037,2.95632]
[1780102636057,18.2,73451.31,296.4,-0.9249,0.00037,2.95267]
[1780102641091,18.2,73451.38,296.4,-0.9249,0.00037,2.95251]
[1780102646126,18.19,73451.74,296.4,-0.9248,0.00037,2.95563]
[1780102651162,18.2,73451.3,296.4,-0.9252,0.00037,2.94025]
[1780102659218,18.2,73451.54,296.4,-0.92504,0.00037,2.94487]
[1780102664252,18.21,73451.31,296.4,-0.92508,0.00037,2.94372]
[1780102669288,18.2,73452.16,296.4,-0.9248,0.00037,2.95225]
[1780102672309,18.2,73453.59,296.4,-0.92428,0.00038,2.9677]
[1780102677344,18.2,73452.79,296.4,-0.92462,0.00038,2.95754]
[1780102682379,18.19,73452.61,296.4,-0.92472,0.00037,2.95443]
[1780102685400,18.19,73454.76,296.4,-0.92394,0.00038,2.97804]
[1780102687414,18.19,73455.72,296.4,-0.92359,0.00038,2.98839]
[1780102689428,18.19,73454.69,296.4,-0.924,0.00038,2.97622]
[1780102691442,18.19,73455.95,296.4,-0.92354,0.00038,2.98998]
[1780102696477,18.18,73455.94,296.4,-0.92359,0.00038,2.98854]
[1780102697484,18.18,73454.02,296.4,-0.92432,0.00038,2.96657]
[1780102702519,18.18,73456.28,296.4,-0.92346,0.00038,2.99234]
[1780102704533,18.18,73458.82,296.4,-0.92248,0.00038,3.02157]
[1780102705540,18.19,73461.58,296.4,-0.92141,0.00039,3.05323]
[1780102710011,18.19,73462.0,296.4,-0.92123,0.00039,3.05837]
[1780102710575,18.19,73465.02,296.4,-0.92005,0.00039,3.09316]
[1780102711582,18.19,73465.53,296.4,-0.9201,0.00039,3.08813]
[1780102713596,18.19,73468.0,296.4,-0.91912,0.0004,3.11671]
[1780102718631,18.19,73468.0,296.4,-0.91913,0.0004,3.11667]
[1780102723666,18.19,73467.26,296.4,-0.91942,0.0004,3.10809]
[1780102727702,18.19,73468.87,296.4,-0.91878,0.0004,3.12673]
[1780102728709,18.19,73466.44,296.4,-0.91974,0.00039,3.0986]
[1780102732737,18.19,73465.06,296.4,-0.92028,0.00039,3.08275]
[1780102733744,18.19,73463.87,296.4,-0.92075,0.00039,3.06911]
[1780102734750,18.19,73460.23,296.4,-0.92216,0.00039,3.02749]
[1780102735758,18.19,73462.05,296.4,-0.92145,0.00039,3.04841]
[1780102737772,18.19,73456.69,296.4,-0.9235,0.00038,2.98753]
[1780102738779,18.19,73452.94,296.4,-0.92491,0.00037,2.94536]
[1780102739786,18.19,73451.12,296.4,-0.9256,0.00037,2.92476]
[1780102744821,18.19,73450.4,296.4,-0.92589,0.00037,2.91598]
[1780102749856,18.18,73450.37,296.4,-0.92592,0.00037,2.91498]
[1780102753884,18.19,73452.4,296.4,-0.92514,0.00037,2.93842]
[1780102759926,18.19,73453.27,296.4,-0.92477,0.00038,2.94962]
[1780102762947,18.19,73454.29,296.4,-0.92437,0.00038,2.96174]
[1780102767982,18.19,73454.44,296.4,-0.92428,0.00038,2.96439]
[1780102768989,18.2,73455.97,296.4,-0.92369,0.00038,2.98186]
[1780102774024,18.2,73456.41,296.4,-0.92374,0.00038,2.97686]
[1780102780066,18.2,73456.38,296.4,-0.92372,0.00038,2.97751]
[1780102785101,18.2,73456.72,296.4,-0.92356,0.00038,2.98216]
[1780102788217,18.2,73456.72,296.4,-0.92356,0.00038,2.98216]
[1780102794408,18.21,73456.9,296.4,-0.92346,0.00038,2.98539]
[1780102795076,18.21,73456.9,296.4,-0.92346,0.00038,2.98539]
[1780102795586,18.21,73456.9,296.4,-0.92345,0.00038,2.98567]
[1780102795607,18.21,73433.92,296.4,-0.9318,0.00035,2.73194]
[1780102796179,18.21,73414.87,296.4,-0.93818,0.00032,2.53049]
[1780102797591,18.21,73411.87,296.4,-0.93909,0.00032,2.50132]
[1780102798822,18.22,73409.72,296.4,-0.93974,0.00032,2.48023]
[1780102799199,18.22,73408.5,296.4,-0.94013,0.00031,2.46778]
[1780102800334,18.22,73409.69,296.4,-0.93975,0.00032,2.48015]
[1780102802221,18.22,73408.09,296.4,-0.94024,0.00031,2.46427]
[1780102803228,18.22,73409.2,296.4,-0.93988,0.00032,2.47583]
[1780102804235,18.22,73413.39,296.4,-0.93854,0.00032,2.51904]
[1780102805242,18.22,73418.45,296.4,-0.93689,0.00033,2.57174]
[1780102806746,18.22,73418.44,296.4,-0.93689,0.00033,2.57186]
[1780102807403,18.22,73418.44,296.4,-0.93689,0.00033,2.57186]
[1780102807405,18.22,73418.44,296.4,-0.93689,0.00033,2.57186]
[1780102808263,18.22,73417.22,296.4,-0.93728,0.00033,2.55921]
[1780102810277,18.22,73416.31,296.4,-0.93758,0.00032,2.54991]
[1780102813298,18.22,73415.26,296.4,-0.93791,0.00032,2.53932]
[1780102814305,18.22,73412.84,296.4,-0.93868,0.00032,2.51443]
[1780102816978,18.22,73412.58,296.4,-0.93876,0.00032,2.51188]
[1780102817078,18.23,73413.41,296.4,-0.93849,0.00032,2.52075]
[1780102817326,18.23,73429.9,296.4,-0.93301,0.00034,2.69409]
[1780102818333,18.23,73443.26,296.4,-0.9283,0.00036,2.83939]
[1780102819339,18.23,73438.38,296.4,-0.93005,0.00035,2.78577]
[1780102821098,18.23,73439.74,296.4,-0.92954,0.00036,2.80145]
[1780102821354,18.23,73441.98,296.4,-0.92874,0.00036,2.82601]
[1780102823368,18.23,73442.92,296.4,-0.92837,0.00036,2.83717]
[1780102824732,18.23,73444.12,296.4,-0.92791,0.00036,2.85115]
[1780102826389,18.23,73442.62,296.4,-0.92845,0.00036,2.83497]
[1780102830417,18.24,73444.3,296.4,-0.92779,0.00036,2.85499]
[1780102831424,18.24,73445.2,296.4,-0.92769,0.00036,2.85463]
[1780102834445,18.24,73443.42,296.4,-0.92829,0.00036,2.83639]
[1780102835452,18.24,73441.63,296.4,-0.92892,0.00036,2.8171]
[1780102836459,18.25,73440.78,296.4,-0.92921,0.00036,2.80819]
[1780102839480,18.25,73439.88,296.4,-0.92949,0.00036,2.79959]
[1780102841498,18.25,73438.06,296.4,-0.93014,0.00035,2.77979]
[1780102842505,18.25,73435.36,296.4,-0.93109,0.00035,2.75054]
[1780102843513,18.25,73433.81,296.4,-0.93163,0.00035,2.73388]
[1780102844520,18.25,73432.86,296.4,-0.93195,0.00035,2.72377]
[1780102845805,18.25,73430.4,296.4,-0.9328,0.00034,2.69749]
[1780102846534,18.25,73428.4,296.4,-0.93348,0.00034,2.6763]
[1780102849555,18.25,73427.56,296.4,-0.93374,0.00034,2.66799]
[1780102850562,18.25,73428.36,296.4,-0.93346,0.00034,2.67673]
[1780102852576,18.26,73427.05,296.4,-0.93388,0.00034,2.66362]
[1780102854590,18.26,73425.46,296.4,-0.9344,0.00034,2.64751]
[1780102855597,18.26,73423.76,296.4,-0.93496,0.00034,2.62968]
[1780102856604,18.26,73422.74,296.4,-0.9353,0.00033,2.61909]
[1780102857611,18.26,73421.44,296.4,-0.93573,0.00033,2.60561]
[1780102859625,18.26,73419.35,296.4,-0.9364,0.00033,2.58414]
[1780102860632,18.26,73418.57,296.4,-0.93665,0.00033,2.57623]
[1780102861639,18.26,73415.13,296.4,-0.93777,0.00032,2.54075]
[1780102862646,18.26,73411.01,296.4,-0.93908,0.00032,2.49864]
[1780102863653,18.26,73406.9,296.4,-0.94037,0.00031,2.4571]
[1780102868688,18.27,73403.25,296.4,-0.94143,0.00031,2.42241]
[1780102869695,18.27,73399.61,296.4,-0.94253,0.0003,2.38646]
[1780102870702,18.27,73398.51,296.4,-0.94285,0.0003,2.37606]
[1780102875738,18.28,73398.17,296.4,-0.94287,0.0003,2.37549]
[1780102880774,18.29,73398.14,296.4,-0.94279,0.0003,2.37799]
[1780102883865,18.3,73398.56,296.4,-0.94263,0.0003,2.38327]
[1780102883964,18.3,73396.98,296.4,-0.94309,0.0003,2.36813]
[1780102887838,18.3,73394.64,296.4,-0.94372,0.0003,2.34729]
[1780102889852,18.31,73393.24,296.4,-0.9441,0.0003,2.33474]
[1780102891831,18.31,73393.26,296.4,-0.94408,0.0003,2.33556]
[1780102891906,18.31,73393.26,296.4,-0.94408,0.0003,2.33556]
[1780102892873,18.31,73382.21,296.4,-0.94746,0.00028,2.22017]
[1780102894887,18.32,73382.31,296.4,-0.94738,0.00028,2.22271]
[1780102898915,18.33,73383.48,296.4,-0.94696,0.00028,2.23705]
[1780102899207,18.33,73383.48,296.4,-0.94696,0.00028,2.23705]
[1780102899922,18.33,73385.28,296.4,-0.94642,0.00029,2.25507]
[1780102902943,18.34,73386.49,296.4,-0.946,0.00029,2.26892]
[1780102904957,18.34,73391.17,296.4,-0.94459,0.00029,2.31575]
[1780102905964,18.34,73392.98,296.4,-0.94404,0.0003,2.33409]
[1780102910999,18.35,73392.61,296.4,-0.94406,0.0003,2.33355]
[1780102914022,18.36,73391.81,296.4,-0.94424,0.0003,2.32757]
[1780102915029,18.36,73390.04,296.4,-0.94474,0.00029,2.31093]
[1780102916036,18.36,73388.52,296.4,-0.94516,0.00029,2.29681]
[1780102918050,18.37,73387.78,296.4,-0.94534,0.00029,2.29101]
[1780102922081,18.38,73387.0,296.4,-0.94548,0.00029,2.28621]
[1780102925102,18.38,73385.91,296.4,-0.94574,0.00029,2.27775]
[1780102926109,18.38,73386.67,296.4,-0.9455,0.00029,2.28579]
[1780102929130,18.39,73384.17,296.4,-0.94616,0.00029,2.2638]
[1780102930137,18.39,73381.73,296.4,-0.94683,0.00028,2.24118]
[1780102934165,18.4,73382.74,296.4,-0.94645,0.00029,2.25387]
[1780102937186,18.41,73381.95,296.4,-0.94661,0.00029,2.24855]
[1780102939204,18.41,73380.99,296.4,-0.94684,0.00028,2.24088]
[1780102940210,18.42,73379.85,296.4,-0.94714,0.00028,2.2308]
[1780102944238,18.43,73382.76,296.4,-0.94622,0.00029,2.26163]
[1780102948149,18.44,73383.72,296.4,-0.94586,0.00029,2.27371]
[1780102948266,18.44,73386.37,296.4,-0.94509,0.00029,2.29924]
[1780102952017,18.44,73386.68,296.4,-0.94496,0.00029,2.30356]
[1780102957329,18.45,73387.2,296.4,-0.94488,0.00029,2.30338]
[1780102958336,18.46,73388.44,296.4,-0.9445,0.00029,2.31605]
[1780102964069,18.46,73388.59,296.4,-0.94438,0.00029,2.32003]
[1780102965385,18.47,73389.94,296.4,-0.94392,0.0003,2.33504]
[1780102970420,18.48,73390.06,296.4,-0.9438,0.0003,2.3392]
[1780102975455,18.49,73389.99,296.4,-0.94373,0.0003,2.34148]
[1780102980490,18.5,73390.64,296.4,-0.94344,0.0003,2.35076]
[1780102985527,18.51,73394.86,296.4,-0.94209,0.0003,2.39507]
[1780102986534,18.51,73395.99,296.4,-0.94173,0.0003,2.40681]
[1780102991569,18.52,73396.94,296.4,-0.94136,0.00031,2.41868]
[1780102992576,18.52,73398.47,296.4,-0.94088,0.00031,2.43438]
[1780102993583,18.52,73399.37,296.4,-0.94059,0.00031,2.44382]
[1780102995597,18.52,73401.09,296.4,-0.94003,0.00031,2.4619]
[1780102997611,18.52,73401.9,296.4,-0.93975,0.00031,2.47085]
[1780103002646,18.53,73401.54,296.4,-0.93979,0.00031,2.46953]
[1780103003653,18.53,73399.48,296.4,-0.94043,0.00031,2.44889]
[1780103004660,18.53,73401.84,296.4,-0.93967,0.00031,2.47335]
[1780103007681,18.54,73406.05,296.4,-0.93832,0.00032,2.51663]
[1780103008688,18.54,73407.32,296.4,-0.9379,0.00032,2.53022]
[1780103009434,18.54,73407.32,296.4,-0.9379,0.00032,2.53022]
[1780103009695,18.54,73410.71,296.4,-0.9368,0.00032,2.56516]
[1780103010702,18.54,73414.37,296.4,-0.9356,0.00033,2.60311]
[1780103011709,18.54,73416.01,296.4,-0.93529,0.00033,2.60992]
[1780103013218,18.54,73416.01,296.4,-0.93529,0.00033,2.60992]
[1780103013723,18.54,73418.18,296.4,-0.93456,0.00033,2.6328]
[1780103014730,18.54,73420.57,296.4,-0.93375,0.00034,2.6579]
[1780103015737,18.54,73421.61,296.4,-0.93338,0.00034,2.66941]
[1780103020772,18.55,73422.49,296.4,-0.93299,0.00034,2.68155]
[1780103025807,18.56,73422.54,296.4,-0.93288,0.00034,2.68491]
[1780103031039,18.56,73422.54,296.4,-0.93288,0.00034,2.68491]
[1780103031116,18.57,73427.35,296.4,-0.93115,0.00035,2.7386]
[1780103031849,18.57,73434.33,296.4,-0.92869,0.00035,2.81385]
[1780103032720,18.57,73434.33,296.4,-0.92869,0.00035,2.81385]
[1780103036000,18.57,73435.23,296.4,-0.92835,0.00036,2.82396]
[1780103036069,18.57,73436.29,296.4,-0.92797,0.00036,2.83544]
[1780103036884,18.57,73439.92,296.4,-0.92667,0.00036,2.8749]
[1780103040764,18.57,73439.86,296.4,-0.9267,0.00036,2.87403]
[1780103041218,18.57,73439.86,296.4,-0.9267,0.00036,2.87403]
[1780103041300,18.57,73441.77,296.4,-0.926,0.00037,2.89484]
[1780103041920,18.57,73443.72,296.4,-0.92529,0.00037,2.91614]
[1780103047963,18.57,73443.67,296.4,-0.92534,0.00037,2.91478]
[1780103049542,18.57,73443.61,296.4,-0.92536,0.00037,2.91399]
[1780103052998,18.57,73441.89,296.4,-0.92601,0.00037,2.89457]
[1780103058033,18.57,73441.92,296.4,-0.92602,0.00037,2.89435]
[1780103060050,18.56,73444.01,296.4,-0.92526,0.00037,2.91708]
[1780103065085,18.56,73444.75,296.4,-0.92501,0.00037,2.9245]
[1780103070121,18.56,73444.88,296.4,-0.92499,0.00037,2.92515]
[1780103072135,18.56,73449.01,296.4,-0.92371,0.00037,2.95966]
[1780103073142,18.56,73451.38,296.4,-0.92283,0.00038,2.9858]
[1780103080192,18.55,73451.02,296.4,-0.92302,0.00038,2.98013]
[1780103087241,18.55,73451.6,296.4,-0.92286,0.00038,2.98491]
[1780103092276,18.54,73451.04,296.4,-0.92311,0.00038,2.97751]
[1780103095297,18.54,73452.55,296.4,-0.92256,0.00038,2.99366]
[1780103096304,18.54,73445.61,296.4,-0.92517,0.00037,2.91642]
[1780103097311,18.54,73444.34,296.4,-0.92564,0.00037,2.90231]
[1780103098318,18.54,73442.39,296.4,-0.92636,0.00036,2.8808]
[1780103100332,18.54,73441.47,296.4,-0.9267,0.00036,2.87059]
[1780103105367,18.54,73440.71,296.4,-0.92698,0.00036,2.86201]
[1780103111410,18.54,73439.86,296.4,-0.9273,0.00036,2.85242]
[1780103112416,18.54,73430.62,296.4,-0.93058,0.00035,2.75266]
[1780103113423,18.54,73426.18,296.4,-0.93211,0.00034,2.70554]
[1780103115437,18.54,73425.18,296.4,-0.93244,0.00034,2.69533]
[1780103116444,18.54,73423.16,296.4,-0.93312,0.00034,2.67424]
[1780103118458,18.54,73426.54,296.4,-0.93196,0.00034,2.71039]
[1780103119464,18.54,73427.68,296.4,-0.93156,0.00034,2.72266]
[1780103122486,18.54,73429.48,296.4,-0.93092,0.00035,2.74229]
[1780103125512,18.55,73430.41,296.4,-0.93058,0.00035,2.75259]
[1780103130547,18.55,73430.66,296.4,-0.93048,0.00035,2.75581]
[1780103131554,18.55,73432.24,296.4,-0.93016,0.00035,2.76219]
[1780103132560,18.55,73433.13,296.4,-0.92985,0.00035,2.77182]
[1780103133568,18.55,73434.17,296.4,-0.92948,0.00035,2.78307]
[1780103134577,18.55,73435.19,296.4,-0.92911,0.00035,2.79411]
[1780103135584,18.55,73442.0,296.4,-0.92667,0.00036,2.86806]
[1780103136591,18.55,73443.8,296.4,-0.92601,0.00037,2.8877]
[1780103138605,18.55,73444.86,296.4,-0.92563,0.00037,2.89915]
[1780103140619,18.55,73445.92,296.4,-0.92525,0.00037,2.91059]
[1780103141628,18.55,73447.59,296.4,-0.92463,0.00037,2.9289]
[1780103145654,18.54,73445.94,296.4,-0.92526,0.00037,2.91012]
[1780103149684,18.54,73444.07,296.4,-0.92597,0.00037,2.88907]
[1780103150691,18.54,73438.5,296.4,-0.92799,0.00036,2.82816]
[1780103151698,18.54,73436.21,296.4,-0.92881,0.00036,2.80329]
[1780103152705,18.54,73434.84,296.4,-0.9293,0.00035,2.78852]
[1780103157740,18.54,73434.88,296.4,-0.92927,0.00035,2.78928]
[1780103162775,18.54,73434.5,296.4,-0.9294,0.00035,2.78548]
[1780103165796,18.55,73437.27,296.4,-0.92841,0.00036,2.81556]
[1780103166802,18.55,73439.6,296.4,-0.92757,0.00036,2.8409]
[1780103167810,18.55,73443.09,296.4,-0.9263,0.00037,2.87897]
[1780103168816,18.55,73444.6,296.4,-0.92575,0.00037,2.89545]
[1780103169824,18.54,73446.32,296.4,-0.92512,0.00037,2.91427]
[1780103172845,18.54,73447.62,296.4,-0.92465,0.00037,2.92819]
[1780103177882,18.54,73447.92,296.4,-0.92457,0.00037,2.93073]
[1780103182915,18.54,73446.34,296.4,-0.92518,0.00037,2.91249]
[1780103183922,18.54,73444.32,296.4,-0.92593,0.00037,2.89014]
[1780103185936,18.54,73446.95,296.4,-0.92497,0.00037,2.91891]
[1780103191977,18.54,73447.21,296.4,-0.92514,0.00037,2.91016]
[1780103198020,18.53,73447.74,296.4,-0.92497,0.00037,2.91528]
[1780103203054,18.53,73447.86,296.4,-0.92495,0.00037,2.91598]
[1780103206076,18.53,73449.03,296.4,-0.92453,0.00037,2.92852]
[1780103212118,18.53,73449.04,296.4,-0.92455,0.00037,2.92781]
[1780103217153,18.53,73448.93,296.4,-0.92461,0.00037,2.92591]
[1780103219167,18.52,73446.64,296.4,-0.92547,0.00037,2.90037]
[1780103220174,18.52,73445.69,296.4,-0.92583,0.00037,2.88983]
[1780103222188,18.52,73444.41,296.4,-0.9263,0.00037,2.87564]
[1780103225209,18.52,73445.65,296.4,-0.92585,0.00037,2.8891]
[1780103231253,18.52,73445.12,296.4,-0.92606,0.00037,2.88282]
[1780103236288,18.52,73445.49,296.4,-0.92594,0.00037,2.88653]
[1780103242330,18.52,73445.66,296.4,-0.92589,0.00037,2.88798]
[1780103247365,18.52,73445.77,296.4,-0.92586,0.00037,2.88883]
[1780103252400,18.52,73445.11,296.4,-0.92636,0.00037,2.87039]
[1780103257435,18.52,73444.46,296.4,-0.9266,0.00037,2.86309]
[1780103262470,18.52,73444.64,296.4,-0.92654,0.00037,2.86487]
[1780103266498,18.52,73446.05,296.4,-0.92603,0.00037,2.88017]
[1780103268512,18.52,73447.42,296.4,-0.92553,0.00037,2.8951]
[1780103276568,18.51,73448.17,296.4,-0.92528,0.00037,2.90266]
[1780103276945,18.51,73448.17,296.4,-0.92528,0.00037,2.90266]
[1780103277575,18.51,73448.69,296.4,-0.92509,0.00037,2.9083]
[1780103282610,18.51,73449.41,296.4,-0.92484,0.00037,2.9157]
[1780103289624,18.51,73449.09,296.4,-0.92498,0.00037,2.91145]
[1780103295702,18.51,73450.0,296.4,-0.92467,0.00037,2.92065]
[1780103298723,18.51,73451.45,296.4,-0.92414,0.00038,2.93634]
[1780103301732,18.5,73452.07,296.4,-0.92393,0.00038,2.94275]
[1780103302279,18.5,73453.69,296.4,-0.92332,0.00038,2.9606]
[1780103302751,18.5,73456.28,296.4,-0.92234,0.00038,2.98954]
[1780103304499,18.5,73458.38,296.4,-0.92155,0.00038,3.01262]
[1780103309800,18.5,73458.67,296.4,-0.92148,0.00039,3.01455]
[1780103310807,18.5,73460.02,296.4,-0.92097,0.00039,3.0295]
[1780103311814,18.5,73460.49,296.4,-0.92105,0.00039,3.0235]
[1780103317922,18.5,73460.49,296.4,-0.92105,0.00039,3.0235]
[1780103321887,18.49,73469.36,296.4,-0.91766,0.0004,3.12156]
[1780103322893,18.49,73471.89,296.4,-0.91664,0.0004,3.15067]
[1780103323899,18.49,73471.73,296.4,-0.91671,0.0004,3.14873]
[1780103328934,18.49,73471.71,296.4,-0.91674,0.0004,3.14783]
[1780103335983,18.48,73471.74,296.4,-0.91677,0.0004,3.14699]
[1780103338523,18.48,73468.93,296.4,-0.91791,0.0004,3.11444]
[1780103339004,18.48,73467.86,296.4,-0.91834,0.0004,3.1021]
[1780103343034,18.48,73469.11,296.4,-0.91785,0.0004,3.11609]
[1780103345048,18.48,73465.98,296.4,-0.91911,0.00039,3.07977]
[1780103346055,18.48,73464.49,296.4,-0.91971,0.00039,3.06241]
[1780103347062,18.48,73466.15,296.4,-0.91907,0.0004,3.08091]
[1780103348068,18.47,73467.19,296.4,-0.91867,0.0004,3.09236]
[1780103349076,18.47,73469.3,296.4,-0.91785,0.0004,3.11607]
[1780103354112,18.47,73468.46,296.4,-0.91826,0.0004,3.10414]
[1780103358140,18.46,73472.87,296.4,-0.91656,0.0004,3.15302]
[1780103363176,18.45,73474.42,296.4,-0.91602,0.00041,3.1683]
[1780103366379,18.45,73475.42,296.4,-0.91567,0.00041,3.17825]
[1780103367204,18.45,73477.9,296.4,-0.91467,0.00041,3.20649]
[1780103370225,18.44,73480.49,296.4,-0.91366,0.00042,3.23494]
[1780103370706,18.44,73480.49,296.4,-0.91366,0.00042,3.23494]
[1780103371232,18.44,73483.67,296.4,-0.91262,0.00042,3.26025]
[1780103373246,18.43,73487.17,296.4,-0.91119,0.00042,3.3001]
[1780103374555,18.43,73488.48,296.4,-0.91065,0.00043,3.31521]
[1780103379470,18.43,73488.97,296.4,-0.91049,0.00043,3.31946]
[1780103380295,18.43,73490.68,296.4,-0.90979,0.00043,3.33895]
[1780103385299,18.42,73491.22,296.4,-0.90962,0.00043,3.34367]
[1780103387344,18.42,73487.38,296.4,-0.91131,0.00042,3.2969]
[1780103392379,18.41,73487.19,296.4,-0.91145,0.00042,3.29288]
[1780103397414,18.41,73487.53,296.4,-0.91137,0.00042,3.2951]
[1780103400435,18.4,73488.75,296.4,-0.91089,0.00043,3.30844]
[1780103405470,18.4,73489.05,296.4,-0.91083,0.00043,3.31011]
[1780103410505,18.39,73490.19,296.4,-0.91041,0.00043,3.32174]
[1780103412519,18.39,73491.27,296.4,-0.90998,0.00043,3.33376]
[1780103413526,18.39,73494.28,296.4,-0.90869,0.00043,3.36921]
[1780103417554,18.38,73492.68,296.4,-0.90945,0.00043,3.34827]
[1780103418562,18.38,73499.72,296.4,-0.90639,0.00044,3.43217]
[1780103419568,18.38,73501.23,296.4,-0.90574,0.00045,3.44983]
[1780103423598,18.37,73499.69,296.4,-0.90651,0.00044,3.429]
[1780103425611,18.37,73504.14,296.4,-0.90456,0.00045,3.48169]
[1780103430646,18.36,73504.61,296.4,-0.90446,0.00045,3.48431]
[1780103435681,18.35,73504.72,296.4,-0.9048,0.00045,3.47113]
[1780103437694,18.35,73492.6,296.4,-0.91018,0.00043,3.3243]
[1780103438702,18.35,73489.71,296.4,-0.91143,0.00043,3.2896]
[1780103441679,18.34,73488.86,296.4,-0.91182,0.00043,3.27887]
[1780103441723,18.34,73487.03,296.4,-0.9126,0.00042,3.25693]
[1780103442730,18.34,73483.9,296.4,-0.91393,0.00042,3.21981]
[1780103447765,18.34,73485.89,296.4,-0.91314,0.00042,3.24205]
[1780103448772,18.34,73484.87,296.4,-0.91357,0.00042,3.22978]
[1780103449779,18.34,73488.05,296.4,-0.91224,0.00042,3.26702]
[1780103455385,18.33,73488.9,296.4,-0.91192,0.00043,3.27613]
[1780103455821,18.33,73495.98,296.4,-0.9089,0.00044,3.35946]
[1780103456828,18.33,73498.55,296.4,-0.90779,0.00044,3.38985]
[1780103459850,18.32,73499.86,296.4,-0.90727,0.00044,3.40416]
[1780103461225,18.32,73499.86,296.4,-0.90727,0.00044,3.40416]
[1780103461319,18.32,73501.55,296.4,-0.90656,0.00044,3.42351]
[1780103462723,18.32,73501.55,296.4,-0.90656,0.00044,3.42351]
[1780103461864,18.32,73503.06,296.4,-0.90588,0.00045,3.44177]
[1780103462871,18.32,73503.35,296.4,-0.90577,0.00045,3.44473]
[1780103464726,18.32,73503.35,296.4,-0.90577,0.00045,3.44473]
[1780103463878,18.32,73505.19,296.4,-0.90497,0.00045,3.46648]
[1780103465232,18.32,73505.19,296.4,-0.90497,0.00045,3.46648]
[1780103465237,18.32,73505.19,296.4,-0.90497,0.00045,3.46648]
[1780103465515,18.31,73506.38,296.4,-0.90448,0.00045,3.47975]
[1780103466210,18.31,73506.38,296.4,-0.90448,0.00045,3.47975]
[1780103466513,18.31,73512.39,296.4,-0.90176,0.00046,3.55246]
[1780103466899,18.31,73503.57,296.4,-0.90577,0.00045,3.44494]
[1780103467906,18.31,73501.34,296.4,-0.90678,0.00044,3.41742]
[1780103469920,18.31,73502.29,296.4,-0.9064,0.00045,3.42787]
[1780103471934,18.3,73500.9,296.4,-0.90705,0.00044,3.41005]
[1780103477078,18.3,73500.83,296.4,-0.90716,0.00044,3.40723]
[1780103486032,18.28,73500.69,296.4,-0.9074,0.00044,3.40069]
[1780103492074,18.27,73500.96,296.4,-0.90765,0.00044,3.38962]
[1780103502144,18.26,73500.96,296.4,-0.90782,0.00044,3.38507]
[1780103507180,18.25,73500.92,296.4,-0.90794,0.00044,3.38191]
[1780103513221,18.24,73500.89,296.4,-0.90805,0.00044,3.37893]
[1780103519264,18.24,73500.93,296.4,-0.90812,0.00044,3.37681]
[1780103525306,18.23,73498.83,296.4,-0.90914,0.00044,3.34896]
[1780103527320,18.23,73500.93,296.4,-0.90825,0.00044,3.37348]
[1780103537390,18.21,73500.42,296.4,-0.90862,0.00044,3.36314]
[1780103541418,18.21,73501.36,296.4,-0.90827,0.00044,3.37286]
[1780103546454,18.2,73501.28,296.4,-0.90838,0.00044,3.36982]
[1780103551488,18.2,73501.11,296.4,-0.9088,0.00044,3.35425]
[1780103553502,18.19,73499.56,296.4,-0.90951,0.00044,3.33481]
[1780103558537,18.19,73499.11,296.4,-0.90977,0.00044,3.32762]
[1780103558925,18.19,73499.11,296.4,-0.90977,0.00044,3.32762]
[1780103559544,18.19,73492.98,296.4,-0.91243,0.00043,3.25391]
[1780103564579,18.18,73492.61,296.4,-0.91264,0.00043,3.24833]
[1780103569614,18.18,73492.23,296.4,-0.91284,0.00043,3.24264]
[1780103575656,18.17,73489.65,296.4,-0.91408,0.00042,3.20799]
[1780103581700,18.15,73491.9,296.4,-0.91331,0.00043,3.22952]
[1780103586733,18.14,73491.23,296.4,-0.91376,0.00042,3.21709]
[1780103591768,18.13,73491.73,296.4,-0.9137,0.00042,3.21868]
[1780103597810,18.12,73489.27,296.4,-0.91483,0.00042,3.18687]
[1780103598817,18.12,73494.44,296.4,-0.91264,0.00043,3.24834]
[1780103603852,18.12,73494.21,296.4,-0.91274,0.00043,3.24545]
[1780103604859,18.12,73488.4,296.4,-0.91521,0.00042,3.17641]
[1780103605866,18.12,73481.74,296.4,-0.91796,0.00041,3.09816]
[1780103607880,18.12,73480.83,296.4,-0.91833,0.00041,3.08754]
[1780103610901,18.12,73481.81,296.4,-0.91793,0.00041,3.09898]
[1780103615936,18.12,73482.12,296.4,-0.91807,0.00041,3.09139]
[1780103620971,18.12,73482.24,296.4,-0.91802,0.00041,3.09279]
[1780103626007,18.12,73481.02,296.4,-0.91852,0.00041,3.07856]
[1780103627014,18.12,73481.97,296.4,-0.91813,0.00041,3.08964]
[1780103633056,18.12,73481.95,296.4,-0.91814,0.00041,3.0894]
[1780103638092,18.12,73483.85,296.4,-0.91736,0.00041,3.11161]
[1780103639099,18.12,73485.39,296.4,-0.91672,0.00041,3.12967]
[1780103645141,18.12,73487.41,296.4,-0.91588,0.00042,3.15344]
[1780103646148,18.12,73488.64,296.4,-0.91537,0.00042,3.16795]
[1780103651183,18.12,73488.47,296.4,-0.91544,0.00042,3.16594]
[1780103656622,18.12,73488.71,296.4,-0.91534,0.00042,3.16877]
[1780103658232,18.12,73491.8,296.4,-0.91404,0.00042,3.20537]
[1780103663267,18.12,73491.45,296.4,-0.91418,0.00042,3.20122]
[1780103667226,18.12,73491.46,296.4,-0.91418,0.00042,3.20134]
[1780103671217,18.12,73491.49,296.4,-0.91417,0.00042,3.20169]
[1780103680973,18.12,73491.73,296.4,-0.91433,0.00042,3.1932]
[1780103681394,18.12,73492.75,296.4,-0.9139,0.00043,3.20531]
[1780103682401,18.12,73494.52,296.4,-0.91314,0.00043,3.22637]
[1780103687945,18.12,73493.69,296.4,-0.9135,0.00043,3.21649]
[1780103698514,18.12,73494.69,296.4,-0.91307,0.00043,3.2284]
[1780103699521,18.12,73492.37,296.4,-0.91406,0.00042,3.20079]
[1780103700528,18.12,73489.37,296.4,-0.91533,0.00042,3.16526]
[1780103705563,18.12,73490.56,296.4,-0.91482,0.00042,3.17933]
[1780103710598,18.12,73490.61,296.4,-0.9148,0.00042,3.17993]
[1780103719661,18.12,73490.56,296.4,-0.91482,0.00042,3.17933]
[1780103721350,18.12,73490.86,296.4,-0.9147,0.00042,3.18289]
[1780103721494,18.12,73490.86,296.4,-0.9147,0.00042,3.18289]
[1780103721688,18.12,73490.86,296.4,-0.9147,0.00042,3.18289]
[1780103721739,18.12,73479.52,296.4,-0.91939,0.0004,3.04993]
[1780103722682,18.12,73470.73,296.4,-0.92288,0.00039,2.94878]
[1780103723689,18.12,73468.52,296.4,-0.92374,0.00039,2.92362]
[1780103725703,18.12,73467.39,296.4,-0.92418,0.00039,2.91079]
[1780103726709,18.12,73466.52,296.4,-0.92452,0.00038,2.90094]
[1780103727717,18.12,73464.18,296.4,-0.92541,0.00038,2.87453]
[1780103731750,18.12,73464.66,296.4,-0.92548,0.00038,2.86897]
[1780103737792,18.12,73465.16,296.4,-0.92529,0.00038,2.8746]
[1780103742827,18.12,73465.39,296.4,-0.9252,0.00038,2.87719]
[1780103745849,18.12,73468.58,296.4,-0.92398,0.00039,2.91327]
[1780103748869,18.12,73469.69,296.4,-0.92354,0.00039,2.92588]
[1780103749876,18.12,73472.11,296.4,-0.9226,0.00039,2.95347]
[1780103750883,18.12,73474.23,296.4,-0.92176,0.0004,2.97774]
[1780103751890,18.12,73469.89,296.4,-0.92347,0.00039,2.92816]
[1780103752897,18.12,73466.45,296.4,-0.9248,0.00038,2.88915]
[1780103754911,18.12,73467.3,296.4,-0.92447,0.00039,2.89877]
[1780103759946,18.12,73467.76,296.4,-0.92429,0.00039,2.90398]
[1780103765988,18.12,73468.99,296.4,-0.92382,0.00039,2.91793]
[1780103771023,18.12,73469.01,296.4,-0.92381,0.00039,2.91815]
[1780103777065,18.12,73468.91,296.4,-0.92385,0.00039,2.91702]
[1780103779079,18.12,73471.9,296.4,-0.92268,0.00039,2.95107]
[1780103780086,18.12,73474.78,296.4,-0.92154,0.0004,2.98405]
[1780103783107,18.12,73473.8,296.4,-0.92193,0.0004,2.97281]
[1780103785122,18.12,73475.56,296.4,-0.92123,0.0004,2.99302]
[1780103788142,18.12,73479.16,296.4,-0.91979,0.0004,3.03457]
[1780103789149,18.12,73481.45,296.4,-0.91886,0.00041,3.06115]
[1780103790156,18.12,73482.57,296.4,-0.91841,0.00041,3.07419]
[1780103791163,18.12,73484.11,296.4,-0.91804,0.00041,3.08092]
[1780103792721,18.12,73484.11,296.4,-0.91804,0.00041,3.08092]
[1780103792821,18.12,73486.22,296.4,-0.91717,0.00041,3.1056]
[1780103793178,18.12,73489.83,296.4,-0.91566,0.00042,3.14804]
[1780103795864,18.12,73490.72,296.4,-0.91529,0.00042,3.15855]
[1780103796200,18.12,73496.15,296.4,-0.91298,0.00043,3.22301]
[1780103801235,18.12,73496.81,296.4,-0.9127,0.00043,3.23079]
[1780103806270,18.12,73497.28,296.4,-0.9125,0.00043,3.23628]
[1780103809291,18.12,73496.05,296.4,-0.91303,0.00043,3.22152]
[1780103810307,18.12,73494.35,296.4,-0.91376,0.00043,3.20128]
[1780103811505,18.12,73491.63,296.4,-0.91491,0.00042,3.16901]
[1780103817354,18.12,73492.1,296.4,-0.91472,0.00042,3.17458]
[1780103822389,18.12,73496.37,296.4,-0.91289,0.00043,3.22533]
[1780103823396,18.12,73498.03,296.4,-0.91218,0.00043,3.24517]
[1780103828432,18.12,73497.66,296.4,-0.91234,0.00043,3.2406]
[1780103833467,18.12,73498.36,296.4,-0.91205,0.00043,3.24881]
[1780103838502,18.1,73498.58,296.4,-0.91217,0.00043,3.24543]
[1780103839509,18.1,73493.89,296.4,-0.91418,0.00043,3.18945]
[1780103840516,18.1,73490.13,296.4,-0.91577,0.00042,3.14489]
[1780103841523,18.1,73490.56,296.4,-0.91559,0.00042,3.14997]
[1780103846558,18.1,73490.27,296.4,-0.91572,0.00042,3.14655]
[1780103852600,18.1,73490.22,296.4,-0.916,0.00042,3.13462]
[1780103857635,18.1,73490.75,296.4,-0.91578,0.00042,3.14088]
[1780103858642,18.1,73488.7,296.4,-0.91664,0.00042,3.11672]
[1780103859648,18.1,73486.79,296.4,-0.91743,0.00041,3.0943]
[1780103864684,18.1,73486.9,296.4,-0.91739,0.00041,3.09559]
[1780103866698,18.1,73487.98,296.4,-0.91694,0.00042,3.10826]
[1780103867705,18.1,73491.84,296.4,-0.91532,0.00042,3.15375]
[1780103868712,18.1,73493.19,296.4,-0.91475,0.00042,3.16974]
[1780103870726,18.1,73492.02,296.4,-0.91524,0.00042,3.15588]
[1780103873747,18.1,73493.82,296.4,-0.91448,0.00042,3.17721]
[1780103874755,18.1,73495.78,296.4,-0.91365,0.00043,3.20051]
[1780103879790,18.07,73495.95,296.4,-0.91393,0.00043,3.19263]
[1780103885832,18.03,73496.12,296.4,-0.91429,0.00043,3.18276]
[1780103889860,18.01,73493.67,296.4,-0.91561,0.00042,3.14566]
[1780103890652,18.01,73493.67,296.4,-0.91561,0.00042,3.14566]
[1780103890867,18.0,73486.27,296.4,-0.91877,0.00041,3.05641]
[1780103891874,18.0,73478.72,296.4,-0.9219,0.0004,2.96663]
[1780103892881,17.99,73477.14,296.4,-0.9226,0.0004,2.94643]
[1780103894894,17.98,73476.22,296.4,-0.9231,0.00039,2.93186]
[1780103899929,17.95,73476.61,296.4,-0.92329,0.00039,2.92636]
[1780103906979,17.91,73476.96,296.4,-0.92363,0.00039,2.91637]
[1780103908993,17.89,73479.04,296.4,-0.92295,0.0004,2.93634]
[1780103910000,17.89,73481.62,296.4,-0.92199,0.0004,2.96421]
[1780103911007,17.88,73483.47,296.4,-0.92157,0.0004,2.97255]
[1780103916042,17.85,73485.35,296.4,-0.92116,0.00041,2.98444]
[1780103925105,17.8,73485.69,296.4,-0.92159,0.00041,2.97207]
[1780103930179,17.78,73486.05,296.4,-0.92169,0.00041,2.96919]
[1780103930208,17.78,73487.79,296.4,-0.92104,0.00041,2.9878]
[1780103933161,17.76,73491.41,296.4,-0.91975,0.00041,3.02497]
[1780103936182,17.74,73493.58,296.4,-0.91904,0.00042,3.04516]
[1780103941217,17.71,73494.35,296.4,-0.91907,0.00042,3.04435]
[1780103943231,17.7,73496.05,296.4,-0.9185,0.00042,3.06054]
[1780103945245,17.69,73497.05,296.4,-0.91823,0.00042,3.06843]
[1780103950280,17.66,73496.88,296.4,-0.91866,0.00042,3.05626]
[1780103955283,17.64,73497.09,296.4,-0.91885,0.00042,3.05065]
[1780103955315,17.63,73502.08,296.4,-0.91681,0.00043,3.10852]
[1780103956323,17.62,73507.31,296.4,-0.91462,0.00044,3.16987]
[1780103957329,17.62,73508.72,296.4,-0.91405,0.00044,3.18582]
[1780103959908,17.62,73508.59,296.4,-0.91416,0.00044,3.18298]
[1780103960369,17.61,73508.65,296.4,-0.91422,0.00044,3.1812]
[1780103960469,17.61,73509.06,296.4,-0.91404,0.00044,3.1862]
[1780103961369,17.61,73509.06,296.4,-0.91404,0.00044,3.1862]
[1780103961463,17.61,73509.62,296.4,-0.91384,0.00044,3.19179]
[1780103963371,17.6,73510.66,296.4,-0.91347,0.00044,3.20199]
[1780103965385,17.59,73511.81,296.4,-0.91306,0.00044,3.21354]
[1780103967399,17.58,73510.69,296.4,-0.91364,0.00044,3.19721]
[1780103971427,17.56,73511.16,296.4,-0.91394,0.00044,3.18494]
[1780103973886,17.56,73511.71,296.4,-0.91378,0.00044,3.18965]
[1780103973987,17.55,73511.71,296.4,-0.91392,0.00044,3.18558]
[1780103974384,17.55,73511.71,296.4,-0.91392,0.00044,3.18558]
[1780103975455,17.54,73511.68,296.4,-0.91401,0.00044,3.18318]
[1780103977470,17.53,73510.71,296.4,-0.91458,0.00044,3.16721]
[1780103979906,17.52,73510.14,296.4,-0.91491,0.00044,3.1582]
[1780103979911,17.52,73510.14,296.4,-0.91491,0.00044,3.1582]
[1780103980264,17.51,73510.66,296.4,-0.91483,0.00044,3.16048]
[1780103981322,17.5,73514.45,296.4,-0.91322,0.00045,3.20501]
[1780103981499,17.5,73516.61,296.4,-0.91226,0.00045,3.2317]
[1780103986533,17.49,73516.94,296.4,-0.91229,0.00045,3.23095]
[1780103987819,17.49,73516.94,296.4,-0.91229,0.00045,3.23095]
[1780103988365,17.48,73517.43,296.4,-0.91214,0.00045,3.23508]
[1780103988548,17.48,73516.3,296.4,-0.91264,0.00045,3.22109]
[1780103991129,17.48,73515.62,296.4,-0.91298,0.00045,3.2117]
[1780103991230,17.48,73515.66,296.4,-0.91303,0.00045,3.21029]
[1780103993375,17.48,73516.12,296.4,-0.91283,0.00045,3.21597]
[1780103993583,17.47,73517.97,296.4,-0.91207,0.00045,3.237]
[1780103995597,17.46,73518.78,296.4,-0.91177,0.00045,3.24513]
[1780104000632,17.45,73519.54,296.4,-0.91161,0.00045,3.24964]
[1780104001447,17.45,73519.54,296.4,-0.91161,0.00045,3.24964]
[1780104001639,17.45,73521.46,296.4,-0.91077,0.00046,3.27259]
[1780104002646,17.44,73522.71,296.4,-0.91024,0.00046,3.28722]
[1780104003652,17.44,73524.05,296.4,-0.90966,0.00046,3.30299]
[1780104007245,17.41,73524.47,296.4,-0.90989,0.00046,3.29665]
[1780104007682,17.4,73529.69,296.4,-0.90755,0.00047,3.36039]
[1780104008469,17.4,73529.69,296.4,-0.90755,0.00047,3.36039]
[1780104008926,17.4,73529.69,296.4,-0.90755,0.00047,3.36039]
[1780104008995,17.39,73525.3,296.4,-0.90967,0.00046,3.30279]
[1780104009700,17.39,73517.93,296.4,-0.91302,0.00045,3.21068]
[1780104010706,17.39,73516.03,296.4,-0.91391,0.00045,3.18606]
[1780104011695,17.39,73516.03,296.4,-0.91391,0.00045,3.18606]
[1780104012179,17.39,73514.62,296.4,-0.91457,0.00044,3.16771]
[1780104012729,17.39,73504.14,296.4,-0.91915,0.00043,3.03869]
[1780104013736,17.38,73501.99,296.4,-0.92009,0.00042,3.01186]
[1780104014743,17.38,73501.62,296.4,-0.92027,0.00042,3.00672]
[1780104016720,17.37,73501.8,296.4,-0.92034,0.00042,3.00476]
[1780104018826,17.35,73493.47,296.4,-0.924,0.00041,2.89906]
[1780104019778,17.35,73485.67,296.4,-0.92719,0.00039,2.80547]
[1780104021209,17.34,73488.51,296.4,-0.92613,0.0004,2.8368]
[1780104021792,17.34,73490.95,296.4,-0.92522,0.0004,2.86359]
[1780104023410,17.33,73492.46,296.4,-0.92467,0.0004,2.87948]
[1780104023806,17.32,73498.86,296.4,-0.92212,0.00041,2.95368]
[1780104024813,17.32,73500.42,296.4,-0.92154,0.00042,2.97035]
[1780104028841,17.29,73495.89,296.4,-0.9237,0.00041,2.90794]
[1780104033876,17.27,73496.12,296.4,-0.9242,0.00041,2.88975]
[1780104037904,17.24,73497.48,296.4,-0.92391,0.00041,2.89817]
[1780104038910,17.24,73498.77,296.4,-0.92345,0.00041,2.91162]
[1780104040925,17.23,73499.85,296.4,-0.92314,0.00041,2.92059]
[1780104043946,17.21,73504.1,296.4,-0.92152,0.00042,2.96751]
[1780104048984,17.2,73503.79,296.4,-0.92176,0.00042,2.96037]
[1780104049991,17.2,73505.34,296.4,-0.92114,0.00042,2.97846]
[1780104053446,17.2,73506.04,296.4,-0.92091,0.00042,2.98484]
[1780104053987,17.2,73506.04,296.4,-0.92091,0.00042,2.98484]
[1780104054019,17.19,73507.09,296.4,-0.92049,0.00042,2.99689]
[1780104055027,17.19,73509.14,296.4,-0.91964,0.00043,3.02115]
[1780104057040,17.18,73510.05,296.4,-0.91938,0.00043,3.02877]
[1780104061996,17.17,73510.52,296.4,-0.91937,0.00043,3.02906]
[1780104061996,17.17,73510.52,296.4,-0.91937,0.00043,3.02906]
[1780104063083,17.15,73508.58,296.4,-0.92041,0.00043,2.99943]
[1780104066104,17.13,73509.59,296.4,-0.92019,0.00043,3.00553]
[1780104071140,17.1,73509.09,296.4,-0.92077,0.00043,2.98904]
[1780104073153,17.1,73507.63,296.4,-0.92139,0.00042,2.97124]
[1780104074162,17.1,73504.58,296.4,-0.92267,0.00042,2.93422]
[1780104076175,17.1,73503.72,296.4,-0.92303,0.00042,2.92383]
[1780104083227,17.1,73501.16,296.4,-0.9241,0.00041,2.893]
[1780104083500,17.1,73501.16,296.4,-0.9241,0.00041,2.893]
[1780104084233,17.1,73499.04,296.4,-0.92497,0.00041,2.86759]
[1780104087254,17.1,73500.4,296.4,-0.92441,0.00041,2.88387]
[1780104090275,17.1,73502.11,296.4,-0.9237,0.00041,2.90442]
[1780104093296,17.1,73505.57,296.4,-0.92252,0.00042,2.93505]
[1780104094303,17.1,73506.42,296.4,-0.92216,0.00042,2.94535]
[1780104096317,17.1,73507.29,296.4,-0.9218,0.00042,2.95591]
[1780104098331,17.1,73508.17,296.4,-0.92142,0.00042,2.96661]
[1780104098517,17.1,73508.17,296.4,-0.92142,0.00042,2.96661]
[1780104099052,17.1,73508.17,296.4,-0.92142,0.00042,2.96661]
[1780104100345,17.1,73511.28,296.4,-0.9201,0.00043,3.00459]
[1780104105380,17.1,73511.57,296.4,-0.91997,0.00043,3.00814]
[1780104106054,17.1,73511.57,296.4,-0.91997,0.00043,3.00814]
[1780104108057,17.1,73510.43,296.4,-0.92046,0.00043,2.99418]
[1780104115450,17.1,73511.59,296.4,-0.91996,0.00043,3.00839]
[1780104120485,17.1,73513.06,296.4,-0.91933,0.00043,3.02643]
[1780104121492,17.1,73514.14,296.4,-0.91886,0.00043,3.03972]
[1780104126527,17.1,73515.18,296.4,-0.91841,0.00044,3.05255]
[1780104129548,17.1,73514.24,296.4,-0.91882,0.00043,3.04096]
[1780104132089,17.1,73514.98,296.4,-0.9185,0.00044,3.05008]
[1780104132190,17.1,73517.22,296.4,-0.91752,0.00044,3.07778]
[1780104133588,17.1,73516.38,296.4,-0.91788,0.00044,3.06738]
[1780104135230,17.1,73516.36,296.4,-0.91789,0.00044,3.06713]
[1780104135271,17.1,73516.42,296.4,-0.91787,0.00044,3.06788]
[1780104136596,17.1,73517.37,296.4,-0.91745,0.00044,3.07964]
[1780104137604,17.1,73518.32,296.4,-0.91703,0.00044,3.09143]
[1780104142639,17.1,73518.65,296.4,-0.91688,0.00044,3.09553]
[1780104143533,17.1,73518.65,296.4,-0.91688,0.00044,3.09553]
[1780104145661,17.1,73520.28,296.4,-0.91616,0.00045,3.11582]
[1780104147675,17.1,73521.55,296.4,-0.91559,0.00045,3.13168]
[1780104148682,17.1,73522.44,296.4,-0.9152,0.00045,3.14281]
[1780104153717,17.1,73522.61,296.4,-0.91539,0.00045,3.13351]
[1780104154724,17.1,73524.59,296.4,-0.9145,0.00045,3.15832]
[1780104159759,17.1,73525.28,296.4,-0.91418,0.00045,3.16699]
[1780104164794,17.1,73525.24,296.4,-0.9142,0.00045,3.16649]
[1780104172850,17.1,73525.32,296.4,-0.91417,0.00045,3.1675]
[1780104173857,17.1,73523.86,296.4,-0.91483,0.00045,3.14917]
[1780104178892,17.1,73524.31,296.4,-0.91462,0.00045,3.15481]
[1780104181913,17.1,73523.0,296.4,-0.91521,0.00045,3.13839]
[1780104187955,17.1,73523.48,296.4,-0.915,0.00045,3.1444]
[1780104191025,17.1,73523.48,296.4,-0.915,0.00045,3.1444]
[1780104191665,17.1,73523.57,296.4,-0.91496,0.00045,3.14553]
[1780104191984,17.1,73517.63,296.4,-0.9176,0.00044,3.07151]
[1780104192670,17.1,73517.63,296.4,-0.9176,0.00044,3.07151]
[1780104194809,17.1,73516.67,296.4,-0.91802,0.00044,3.05963]
[1780104195007,17.1,73519.74,296.4,-0.91667,0.00044,3.09771]
[1780104196013,17.1,73525.09,296.4,-0.91427,0.00045,3.16461]
[1780104198025,17.1,73525.98,296.4,-0.91387,0.00045,3.1758]
[1780104200663,17.1,73526.12,296.4,-0.9138,0.00046,3.17756]
[1780104201047,17.1,73526.93,296.4,-0.91343,0.00046,3.18777]
[1780104203061,17.1,73527.82,296.4,-0.91303,0.00046,3.199]
[1780104204068,17.1,73528.67,296.4,-0.91264,0.00046,3.20974]
[1780104205075,17.1,73530.21,296.4,-0.91193,0.00046,3.22925]
[1780104207089,17.1,73529.32,296.4,-0.91234,0.00046,3.21797]
[1780104212124,17.1,73529.49,296.4,-0.91253,0.00046,3.20859]
[1780104218166,17.1,73528.83,296.4,-0.91284,0.00046,3.20025]
[1780104224395,17.1,73528.64,296.4,-0.91292,0.00046,3.19784]
[1780104224398,17.1,73528.64,296.4,-0.91292,0.00046,3.19784]
[1780104225215,17.1,73531.97,296.4,-0.91138,0.00047,3.24004]
[1780104227229,17.1,73532.85,296.4,-0.91097,0.00047,3.25124]
[1780104228618,17.1,73531.74,296.4,-0.91149,0.00046,3.23712]
[1780104233271,17.1,73530.33,296.4,-0.91214,0.00046,3.21923]
[1780104234279,17.1,73527.92,296.4,-0.91325,0.00046,3.18875]
[1780104237300,17.1,73526.47,296.4,-0.91391,0.00046,3.17048]
[1780104242335,17.1,73526.41,296.4,-0.91394,0.00046,3.16973]
[1780104247062,17.1,73526.94,298.1,-0.9137,0.00046,3.1764]
[1780104247423,17.1,73526.94,298.1,-0.9137,0.00046,3.1764]
[1780104248378,17.1,73528.49,298.1,-0.91299,0.00046,3.19595]
[1780104253414,17.1,73528.31,298.1,-0.91307,0.00046,3.19368]
[1780104256435,17.1,73527.48,298.1,-0.91345,0.00046,3.1832]
[1780104258449,17.1,73530.94,298.1,-0.91186,0.00046,3.22696]
[1780104259649,17.1,73532.86,298.1,-0.91097,0.00047,3.25136]
[1780104259650,17.1,73532.86,298.1,-0.91097,0.00047,3.25136]
[1780104267513,17.1,73534.33,298.1,-0.91028,0.00047,3.2701]
[1780104272548,17.1,73534.47,298.1,-0.91049,0.00047,3.26029]
[1780104274236,17.1,73534.47,298.1,-0.91049,0.00047,3.26029]
[1780104274291,17.1,73534.47,298.1,-0.91049,0.00047,3.26029]
[1780104274562,17.1,73534.52,298.1,-0.91047,0.00047,3.26093]
[1780104279597,17.1,73534.91,298.1,-0.91028,0.00047,3.2659]
[1780104279669,17.1,73534.91,298.1,-0.91028,0.00047,3.2659]
[1780104285639,17.1,73535.43,298.1,-0.91004,0.00047,3.27254]
[1780104285734,17.1,73535.43,298.1,-0.91004,0.00047,3.27254]
[1780104286646,17.1,73536.81,298.1,-0.90939,0.00047,3.29019]
[1780104287678,17.1,73538.62,298.1,-0.90853,0.00048,3.3134]
[1780104288620,17.1,73538.62,298.1,-0.90853,0.00048,3.3134]
[1780104289200,17.1,73537.38,298.1,-0.90912,0.00047,3.29749]
[1780104289803,17.1,73537.38,298.1,-0.90912,0.00047,3.29749]
[1780104290173,17.1,73537.38,298.1,-0.90912,0.00047,3.29749]
[1780104290187,17.1,73543.88,298.1,-0.906,0.00049,3.38126]
[1780104290706,17.1,73543.17,298.1,-0.90634,0.00049,3.37207]
[1780104291713,17.1,73541.77,298.1,-0.90702,0.00048,3.35397]
[1780104294435,17.1,73541.82,298.1,-0.90699,0.00048,3.35461]
[1780104294733,17.1,73542.9,298.1,-0.90647,0.00048,3.36857]
[1780104297755,17.1,73546.74,298.1,-0.9046,0.00049,3.4184]
[1780104299154,17.1,73546.74,298.1,-0.9046,0.00049,3.4184]
[1780104299189,17.1,73546.74,298.1,-0.9046,0.00049,3.4184]
[1780104299249,17.1,73546.81,298.1,-0.90456,0.00049,3.41931]
[1780104299769,17.1,73544.41,298.1,-0.90574,0.00049,3.38813]
[1780104301783,17.1,73541.05,298.1,-0.90736,0.00048,3.34468]
[1780104305561,17.1,73541.67,298.1,-0.90707,0.00048,3.35268]
[1780104305571,17.1,73541.67,298.1,-0.90707,0.00048,3.35268]
[1780104305581,17.1,73541.36,298.1,-0.90722,0.00048,3.34868]
[1780104305811,17.1,73544.84,298.1,-0.90553,0.00049,3.39371]
[1780104306817,17.1,73548.07,298.1,-0.90394,0.00049,3.43573]
[1780104307825,17.1,73548.97,298.1,-0.9035,0.0005,3.44748]
[1780104309839,17.1,73549.71,298.1,-0.90313,0.0005,3.45715]
[1780104312061,17.1,73550.92,298.1,-0.90252,0.0005,3.47299]
[1780104315881,17.1,73551.94,298.1,-0.90201,0.0005,3.48636]
[1780104320075,17.1,73553.52,298.1,-0.90122,0.0005,3.50712]
[1780104320916,17.1,73554.49,298.1,-0.90073,0.00051,3.51989]
[1780104322995,17.1,73554.56,298.1,-0.90069,0.00051,3.52081]
[1780104324377,17.1,73555.11,298.1,-0.90042,0.00051,3.52806]
[1780104324409,17.1,73557.15,298.1,-0.89938,0.00051,3.55499]
[1780104329979,17.1,73557.98,298.1,-0.89895,0.00051,3.56598]
[1780104335014,17.1,73556.79,298.1,-0.89985,0.00051,3.53836]
[1780104338035,17.1,73558.41,298.1,-0.89902,0.00051,3.55977]
[1780104339399,17.1,73558.41,298.1,-0.89902,0.00051,3.55977]
[1780104342349,17.1,73559.06,298.1,-0.89868,0.00051,3.56838]
[1780104347296,17.1,73558.31,298.1,-0.89907,0.00051,3.55845]
[1780104348032,17.1,73558.31,298.1,-0.89907,0.00051,3.55845]
[1780104349112,17.1,73556.38,298.1,-0.90006,0.00051,3.53294]
[1780104357171,17.1,73555.85,298.1,-0.90033,0.00051,3.52595]
[1780104360482,17.1,73555.9,298.1,-0.9003,0.00051,3.52661]
[1780104360878,17.1,73555.9,298.1,-0.9003,0.00051,3.52661]
[1780104361199,17.1,73552.23,298.1,-0.90215,0.0005,3.47834]
[1780104362206,17.1,73550.07,298.1,-0.90323,0.0005,3.45006]
[1780104369255,17.1,73551.08,298.1,-0.90273,0.0005,3.46327]
[1780104371784,17.1,73551.75,298.1,-0.90239,0.0005,3.47205]
[1780104372276,17.1,73553.99,298.1,-0.90127,0.0005,3.50146]
[1780104373282,17.1,73556.55,298.1,-0.89997,0.00051,3.53519]
[1780104376307,17.1,73554.5,298.1,-0.90101,0.00051,3.50817]
[1780104380666,17.1,73554.43,298.1,-0.90105,0.00051,3.50725]
[1780104380767,17.1,73556.53,298.1,-0.89998,0.00051,3.53492]
[1780104382350,17.1,73553.68,298.1,-0.90142,0.0005,3.49738]
[1780104387385,17.1,73553.32,298.1,-0.90161,0.0005,3.49265]
[1780104388392,17.1,73552.49,298.1,-0.90202,0.0005,3.48175]
[1780104392420,17.1,73553.5,298.1,-0.9018,0.0005,3.48317]
[1780104397457,17.1,73553.4,298.1,-0.90185,0.0005,3.48185]
[1780104400478,17.1,73555.73,298.1,-0.90067,0.00051,3.51249]
[1780104402492,17.1,73556.76,298.1,-0.90015,0.00051,3.52607]
[1780104407527,17.1,73556.57,298.1,-0.90025,0.00051,3.52357]
[1780104413569,17.1,73555.86,298.1,-0.90061,0.00051,3.51421]
[1780104418605,17.1,73555.53,298.1,-0.90077,0.00051,3.50986]
[1780104420618,17.1,73553.56,298.1,-0.90177,0.0005,3.48395]
[1780104421625,17.1,73551.7,298.1,-0.9027,0.0005,3.45956]
[1780104422632,17.1,73550.06,298.1,-0.90352,0.0005,3.43812]
[1780104425653,17.1,73550.91,298.1,-0.9031,0.0005,3.44923]
[1780104428674,17.1,73552.89,298.1,-0.90211,0.0005,3.47516]
[1780104429105,17.1,73552.89,298.1,-0.90211,0.0005,3.47516]
[1780104429681,17.1,73554.29,298.1,-0.9014,0.0005,3.49354]
[1780104430688,17.1,73555.43,298.1,-0.90083,0.00051,3.50854]
[1780104433709,17.1,73556.81,298.1,-0.90012,0.00051,3.52673]
[1780104434716,17.1,73558.17,298.1,-0.89943,0.00051,3.5447]
[1780104439751,17.1,73559.37,298.1,-0.89881,0.00051,3.56058]
[1780104440758,17.1,73560.45,298.1,-0.89826,0.00052,3.57489]
[1780104445793,17.1,73560.79,298.1,-0.89808,0.00052,3.5794]
[1780104446800,17.1,73560.0,298.1,-0.89849,0.00052,3.56892]
[1780104450728,17.1,73560.59,298.1,-0.89818,0.00052,3.57675]
[1780104455863,17.1,73560.63,298.1,-0.89845,0.00052,3.56534]
[1780104460898,17.1,73561.67,298.1,-0.89791,0.00052,3.57914]
[1780104462915,17.1,73562.78,298.1,-0.89734,0.00052,3.59389]
[1780104467951,17.1,73563.14,298.1,-0.89715,0.00052,3.59868]
[1780104473914,17.1,73561.17,298.1,-0.89817,0.00052,3.5725]
[1780104479029,17.1,73561.12,298.1,-0.8982,0.00052,3.57184]
[1780104481044,17.1,73560.15,298.1,-0.8987,0.00052,3.55898]
[1780104487087,17.1,73560.47,298.1,-0.89853,0.00052,3.56322]
[1780104492122,17.1,73559.86,298.1,-0.89885,0.00052,3.55514]
[1780104496256,17.1,73559.86,298.1,-0.89885,0.00052,3.55514]
[1780104497158,17.1,73557.63,298.1,-0.89999,0.00051,3.52566]
[1780104501186,17.1,73556.72,298.1,-0.90046,0.00051,3.51365]
[1780104502321,17.1,73555.93,298.1,-0.90086,0.00051,3.50324]
[1780104503228,17.1,73555.93,298.1,-0.90086,0.00051,3.50324]
[1780104503268,17.1,73555.93,298.1,-0.90086,0.00051,3.50324]
[1780104503274,17.1,73555.93,298.1,-0.90086,0.00051,3.50324]
[1780104503796,17.1,73549.21,298.1,-0.90423,0.00049,3.41521]
[1780104504207,17.1,73542.72,298.1,-0.9074,0.00048,3.33108]
[1780104505214,17.1,73541.36,298.1,-0.90806,0.00048,3.31356]
[1780104508949,17.1,73540.58,298.1,-0.90843,0.00048,3.30353]
[1780104509242,17.1,73540.69,298.1,-0.90838,0.00048,3.30495]
[1780104514277,17.1,73540.61,298.1,-0.9087,0.00048,3.29221]
[1780104519312,17.1,73541.62,298.1,-0.90821,0.00048,3.30518]
[1780104520319,17.1,73544.44,298.1,-0.90685,0.00049,3.34153]
[1780104521326,17.1,73543.54,298.1,-0.90729,0.00048,3.32991]
[1780104526360,17.1,73543.94,298.1,-0.90709,0.00048,3.33507]
[1780104531396,17.1,73544.03,298.1,-0.90705,0.00048,3.33624]
[1780104536432,17.1,73543.29,298.1,-0.90741,0.00048,3.32669]
[1780104538191,17.1,73543.34,298.1,-0.90738,0.00048,3.32733]
[1780104538446,17.1,73541.27,298.1,-0.90838,0.00048,3.30069]
[1780104539455,17.1,73542.82,298.1,-0.90763,0.00048,3.32063]
[1780104544490,17.1,73543.22,298.1,-0.90744,0.00048,3.32579]
[1780104546505,17.1,73545.65,298.1,-0.90626,0.00049,3.35718]
[1780104547789,17.1,73545.65,298.1,-0.90626,0.00049,3.35718]
[1780104548519,17.1,73550.12,298.1,-0.90406,0.0005,3.41525]
[1780104551540,17.1,73551.32,298.1,-0.90346,0.0005,3.43091]
[1780104553554,17.1,73552.27,298.1,-0.90299,0.0005,3.44333]
[1780104558589,17.1,73550.27,298.1,-0.90399,0.0005,3.41721]
[1780104559596,17.1,73548.23,298.1,-0.905,0.00049,3.39065]
[1780104561610,17.1,73548.95,298.1,-0.90464,0.00049,3.40001]
[1780104566645,17.1,73548.91,298.1,-0.90466,0.00049,3.39949]
[1780104571680,17.1,73548.94,298.1,-0.90493,0.00049,3.38806]
[1780104574702,17.1,73549.74,298.1,-0.90453,0.0005,3.39847]
[1780104578733,17.1,73549.0,298.1,-0.9049,0.00049,3.38884]
[1780104581754,17.1,73549.87,298.1,-0.90447,0.0005,3.40016]
[1780104587796,17.1,73549.13,298.1,-0.90484,0.00049,3.39053]
[1780104592831,17.1,73549.35,298.1,-0.90473,0.00049,3.39339]
[1780104595852,17.1,73548.58,298.1,-0.90511,0.00049,3.38338]
[1780104596859,17.1,73546.31,298.1,-0.90622,0.00049,3.35394]
[1780104599880,17.1,73541.15,298.1,-0.90872,0.00048,3.28742]
[1780104600261,17.1,73541.15,298.1,-0.90872,0.00048,3.28742]
[1780104600887,17.1,73534.37,298.1,-0.91192,0.00047,3.20091]
[1780104602042,17.1,73534.37,298.1,-0.91192,0.00047,3.20091]
[1780104602901,17.1,73532.11,298.1,-0.91297,0.00046,3.1723]
[1780104604915,17.1,73533.86,298.1,-0.91216,0.00047,3.19444]
[1780104609950,17.1,73535.08,298.1,-0.91159,0.00047,3.20992]
[1780104613647,17.1,73535.79,298.1,-0.91126,0.00047,3.21894]
[1780104613649,17.1,73535.79,300.8,-0.91126,0.00047,3.21894]
[1780104614386,17.1,73535.69,300.8,-0.91131,0.00047,3.21767]
[1780104621035,17.1,73536.36,300.8,-0.91099,0.00047,3.22619]
[1780104622193,17.1,73536.19,300.8,-0.91107,0.00047,3.22403]
[1780104622286,17.1,73536.19,300.8,-0.91107,0.00047,3.22403]
[1780104623049,17.1,73539.49,300.8,-0.90951,0.00048,3.26614]
[1780104624056,17.1,73541.02,300.8,-0.90878,0.00048,3.28575]
[1780104629091,17.1,73542.26,300.8,-0.90819,0.00048,3.30168]
[1780104636891,17.1,73542.18,300.8,-0.90851,0.00048,3.2889]
[1780104639696,17.1,73542.11,300.8,-0.90854,0.00048,3.28801]
[1780104639945,17.1,73542.11,300.8,-0.90854,0.00048,3.28801]
[1780104640035,17.1,73542.11,300.8,-0.90854,0.00048,3.28801]
[1780104640042,17.1,73541.87,300.8,-0.90865,0.00048,3.28492]
[1780104640550,17.1,73541.87,300.8,-0.90865,0.00048,3.28492]
[1780104640818,17.1,73541.87,300.8,-0.90865,0.00048,3.28492]
[1780104641748,17.1,73541.1,300.8,-0.90902,0.00048,3.27505]
[1780104641751,17.1,73541.1,300.8,-0.90902,0.00048,3.27505]
[1780104641836,17.1,73527.39,300.8,-0.91541,0.00045,3.10139]
[1780104642249,17.1,73527.39,300.8,-0.91541,0.00045,3.10139]
[1780104642610,17.1,73517.66,300.8,-0.91973,0.00044,2.98084]
[1780104644043,17.1,73527.63,300.8,-0.9153,0.00045,3.1044]
[1780104644203,17.1,73531.38,300.8,-0.91359,0.00046,3.15148]
[1780104648990,17.1,73532.6,300.8,-0.91302,0.00046,3.16687]
[1780104650327,17.1,73532.6,300.8,-0.91302,0.00046,3.16687]
[1780104650393,17.1,73532.6,300.8,-0.91302,0.00046,3.16687]
[1780104650572,17.1,73532.69,300.8,-0.91298,0.00046,3.16801]
[1780104651254,17.1,73539.83,300.8,-0.90963,0.00048,3.25878]
[1780104652261,17.1,73542.24,300.8,-0.90848,0.00048,3.28968]
[1780104654274,17.1,73542.33,300.8,-0.90843,0.00048,3.29083]
[1780104659310,17.1,73544.64,300.8,-0.90732,0.00049,3.32057]
[1780104660317,17.1,73547.02,300.8,-0.90616,0.00049,3.35133]
[1780104662331,17.1,73544.96,300.8,-0.90716,0.00049,3.32466]
[1780104666359,17.1,73546.26,300.8,-0.90653,0.00049,3.34142]
[1780104667366,17.1,73545.47,300.8,-0.90692,0.00049,3.3312]
[1780104668373,17.1,73547.04,300.8,-0.90615,0.00049,3.35149]
[1780104669380,17.1,73547.79,300.8,-0.90578,0.00049,3.3612]
[1780104670141,17.1,73547.79,300.8,-0.90578,0.00049,3.3612]
[1780104671394,17.1,73549.44,300.8,-0.90498,0.00049,3.38254]
[1780104672401,17.1,73548.69,300.8,-0.90535,0.00049,3.37275]
[1780104673408,17.1,73545.69,300.8,-0.90682,0.00049,3.33381]
[1780104675604,17.1,73544.29,300.8,-0.9075,0.00048,3.31566]
[1780104676596,17.1,73544.29,300.8,-0.9075,0.00048,3.31566]
[1780104676656,17.1,73544.29,300.8,-0.9075,0.00048,3.31566]
[1780104676818,17.1,73544.29,300.8,-0.9075,0.00048,3.31566]
[1780104676828,17.1,73545.72,300.8,-0.90681,0.00049,3.33412]
[1780104677436,17.1,73539.97,300.8,-0.90958,0.00048,3.26018]
[1780104678443,17.1,73536.76,300.8,-0.9111,0.00047,3.21921]
[1780104679450,17.1,73537.61,300.8,-0.9107,0.00047,3.23003]
[1780104684802,17.1,73538.13,300.8,-0.91045,0.00047,3.23666]
[1780104684902,17.1,73538.23,300.8,-0.9104,0.00047,3.23794]
[1780104685497,17.1,73541.86,300.8,-0.90867,0.00048,3.2844]
[1780104686504,17.1,73544.96,300.8,-0.90718,0.00049,3.3243]
[1780104687687,17.1,73544.96,300.8,-0.90718,0.00049,3.3243]
[1780104689067,17.1,73545.17,300.8,-0.90708,0.00049,3.32701]
[1780104689126,17.1,73545.17,300.8,-0.90708,0.00049,3.32701]
[1780104689119,17.1,73550.08,300.8,-0.90467,0.0005,3.39065]
[1780104689525,17.1,73552.91,300.8,-0.90326,0.0005,3.42747]
[1780104690533,17.1,73555.3,300.8,-0.90207,0.00051,3.45863]
[1780104691540,17.1,73555.98,300.8,-0.90202,0.00051,3.45544]
[1780104695568,17.1,73557.21,300.8,-0.90142,0.00051,3.47081]
[1780104697117,17.1,73557.21,300.8,-0.90142,0.00051,3.47081]
[1780104698197,17.1,73557.25,300.8,-0.90141,0.00051,3.47113]
[1780104698637,17.1,73557.17,300.8,-0.90146,0.00051,3.46987]
[1780104699158,17.1,73557.17,300.8,-0.90146,0.00051,3.46987]
[1780104698746,17.09,73549.12,300.8,-0.9055,0.00049,3.36448]
[1780104699207,17.09,73549.12,300.8,-0.9055,0.00049,3.36448]
[1780104699475,17.09,73549.12,300.8,-0.9055,0.00049,3.36448]
[1780104700173,17.09,73549.12,300.8,-0.9055,0.00049,3.36448]
[1780104699601,17.09,73542.3,300.8,-0.90882,0.00048,3.27643]
[1780104700608,17.09,73537.15,300.8,-0.91126,0.00047,3.21062]
[1780104701584,17.09,73537.15,300.8,-0.91126,0.00047,3.21062]
[1780104701998,17.09,73537.15,300.8,-0.91126,0.00047,3.21062]
[1780104702001,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104702264,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104702951,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104703000,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104703016,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104703031,17.09,73536.62,300.8,-0.91151,0.00047,3.20388]
[1780104703067,17.09,73549.29,300.8,-0.90541,0.00049,3.36668]
[1780104703775,17.09,73549.29,300.8,-0.90541,0.00049,3.36668]
[1780104703836,17.09,73549.29,300.8,-0.90541,0.00049,3.36668]
[1780104704094,17.09,73561.43,300.8,-0.89929,0.00052,3.52585]
[1780104704644,17.09,73571.38,300.8,-0.89405,0.00054,3.65842]
[1780104705651,17.09,73571.57,300.8,-0.89395,0.00054,3.66097]
[1780104707665,17.09,73567.87,300.8,-0.89595,0.00053,3.61069]
[1780104710686,17.09,73567.04,300.8,-0.89647,0.00053,3.59754]
[1780104712700,17.08,73565.58,300.8,-0.89729,0.00052,3.57674]
[1780104717735,17.06,73565.86,300.8,-0.89745,0.00052,3.57287]
[1780104718374,17.06,73565.86,300.8,-0.89745,0.00052,3.57287]
[1780104723717,17.03,73566.2,300.8,-0.89761,0.00052,3.56879]
[1780104723989,17.03,73566.2,300.8,-0.89761,0.00052,3.56879]
[1780104724001,17.03,73566.2,300.8,-0.89761,0.00052,3.56879]
[1780104724804,17.02,73557.22,300.8,-0.90237,0.00051,3.44632]
[1780104725811,17.02,73555.07,300.8,-0.90352,0.0005,3.41649]
[1780104727825,17.01,73552.27,300.8,-0.90504,0.0005,3.37676]
[1780104732860,16.99,73552.4,300.8,-0.90525,0.0005,3.37107]
[1780104738902,16.96,73551.89,300.8,-0.90584,0.0005,3.35558]
[1780104739219,16.96,73551.89,300.8,-0.90584,0.0005,3.35558]
[1780104744944,16.94,73551.06,300.8,-0.90658,0.00049,3.33601]
[1780104745951,16.93,73548.96,300.8,-0.90767,0.00049,3.30721]
[1780104749979,16.92,73550.02,300.8,-0.90736,0.00049,3.31545]
[1780104750986,16.91,73551.02,300.8,-0.90692,0.00049,3.32709]
[1780104755014,16.9,73551.5,300.8,-0.90718,0.00049,3.31593]
[1780104756022,16.89,73556.05,300.8,-0.90497,0.0005,3.37418]
[1780104757028,16.89,73558.06,300.8,-0.90402,0.00051,3.3992]
[1780104757395,16.89,73558.06,300.8,-0.90402,0.00051,3.3992]
[1780104758035,16.88,73552.41,300.8,-0.9069,0.00049,3.32343]
[1780104759042,16.88,73547.41,300.8,-0.9094,0.00048,3.25688]
[1780104760238,16.88,73548.81,300.8,-0.90877,0.00049,3.27374]
[1780104760691,16.88,73548.81,300.8,-0.90877,0.00049,3.27374]
[1780104761056,16.87,73554.39,300.8,-0.90607,0.0005,3.34531]
[1780104762063,16.87,73557.55,300.8,-0.90454,0.0005,3.38546]
[1780104762555,16.87,73557.55,300.8,-0.90454,0.0005,3.38546]
[1780104764078,16.86,73555.45,300.8,-0.90571,0.0005,3.35483]
[1780104766092,16.85,73554.06,300.8,-0.90651,0.0005,3.33369]
[1780104768106,16.84,73550.03,300.8,-0.90861,0.00049,3.27815]
[1780104770120,16.84,73551.64,300.8,-0.90792,0.00049,3.29646]
[1780104771935,16.83,73552.27,300.8,-0.90766,0.00049,3.30333]
[1780104772134,16.83,73554.03,300.8,-0.90684,0.0005,3.32503]
[1780104773141,16.82,73555.15,300.8,-0.90634,0.0005,3.33834]
[1780104775155,16.82,73554.17,300.8,-0.90693,0.0005,3.32262]
[1780104780190,16.8,73555.14,300.8,-0.90672,0.0005,3.32838]
[1780104783213,16.78,73556.5,300.8,-0.9062,0.0005,3.34206]
[1780104789254,16.76,73557.0,300.8,-0.90627,0.0005,3.34016]
[1780104789939,16.76,73557.0,300.8,-0.90627,0.0005,3.34016]
[1780104795297,16.73,73554.49,300.8,-0.90784,0.00049,3.29866]
[1780104799110,16.72,73553.56,300.8,-0.9085,0.00049,3.28104]
[1780104802347,16.71,73552.44,300.8,-0.9092,0.00049,3.26233]
[1780104803353,16.7,73551.3,300.8,-0.90981,0.00049,3.24609]
[1780104804361,16.7,73550.53,300.8,-0.91023,0.00049,3.23473]
[1780104806375,16.69,73551.42,300.8,-0.90989,0.00049,3.24384]
[1780104809537,16.69,73551.61,300.8,-0.9099,0.00049,3.24376]
[1780104810403,16.68,73545.46,300.8,-0.91296,0.00048,3.1611]
[1780104815437,16.66,73544.97,300.8,-0.91368,0.00047,3.13735]
[1780104820402,16.65,73544.95,300.8,-0.91386,0.00047,3.13255]
[1780104825508,16.63,73545.04,300.8,-0.91406,0.00047,3.12695]
[1780104826515,16.63,73542.84,300.8,-0.91514,0.00047,3.09744]
[1780104832179,16.61,73542.86,300.8,-0.91529,0.00047,3.09333]
[1780104835578,16.6,73543.92,300.8,-0.91499,0.00047,3.10163]
[1780104842627,16.57,73544.06,300.8,-0.91524,0.00047,3.09478]
[1780104847667,16.56,73544.07,300.8,-0.91543,0.00047,3.08954]
[1780104851695,16.55,73545.4,300.8,-0.91496,0.00047,3.10247]
[1780104852702,16.54,73549.96,300.8,-0.91283,0.00048,3.16069]
[1780104853710,16.54,73553.49,300.8,-0.91116,0.00049,3.2058]
[1780104858744,16.52,73554.17,300.8,-0.91106,0.00049,3.20862]
[1780104863320,16.52,73554.41,300.8,-0.91105,0.00049,3.20881]
[1780104871834,16.47,73554.5,300.8,-0.91191,0.00049,3.18153]
[1780104876870,16.44,73555.83,300.8,-0.91158,0.00049,3.19044]
[1780104877877,16.44,73554.85,300.8,-0.91213,0.00049,3.17577]
[1780104881905,16.42,73554.09,300.8,-0.91275,0.00049,3.15892]
[1780104886940,16.4,73554.12,300.8,-0.91305,0.00048,3.15087]
[1780104891987,16.37,73552.59,300.8,-0.91409,0.00048,3.12238]
[1780104892994,16.37,73550.73,300.8,-0.91505,0.00048,3.09636]
[1780104899353,16.35,73550.26,300.8,-0.9155,0.00048,3.08385]
[1780104900047,16.34,73543.98,300.8,-0.91862,0.00046,2.99751]
[1780104901054,16.33,73541.76,300.8,-0.9197,0.00046,2.96746]
[1780104903068,16.32,73542.7,300.8,-0.91937,0.00046,2.97654]
[1780104908104,16.3,73542.88,300.8,-0.91958,0.00046,2.97092]
[1780104912132,16.28,73546.86,300.8,-0.91796,0.00047,3.01609]
[1780104913139,16.28,73548.95,300.8,-0.91704,0.00047,3.04166]
[1780104914288,16.28,73548.95,300.8,-0.91704,0.00047,3.04166]
[1780104914319,16.28,73549.23,300.8,-0.91696,0.00047,3.04364]
[1780104922202,16.24,73548.84,300.8,-0.91763,0.00047,3.02531]
[1780104922400,16.24,73548.84,300.8,-0.91763,0.00047,3.02531]
[1780104922818,16.23,73548.84,300.8,-0.91769,0.00047,3.02367]
[1780104928244,16.21,73548.96,300.8,-0.91792,0.00047,3.01708]
[1780104933279,16.19,73549.25,300.8,-0.91835,0.00047,3.00128]
[1780104934354,16.19,73549.25,300.8,-0.91835,0.00047,3.00128]
[1780104934286,16.18,73550.97,300.8,-0.9176,0.00047,3.02215]
[1780104935293,16.18,73553.94,300.8,-0.91625,0.00048,3.05952]
[1780104938315,16.17,73557.87,300.8,-0.91454,0.00049,3.10646]
[1780104939323,16.16,73560.88,300.8,-0.91313,0.00049,3.14481]
[1780104944358,16.14,73561.89,300.8,-0.91289,0.00049,3.1513]
[1780104949393,16.12,73562.03,300.8,-0.91315,0.00049,3.14428]
[1780104950756,16.11,73562.08,300.8,-0.91319,0.00049,3.14318]
[1780104951407,16.11,73560.7,300.8,-0.91394,0.00049,3.12296]
[1780104952415,16.1,73557.68,300.8,-0.91547,0.00048,3.081]
[1780104954435,16.09,73556.79,300.8,-0.91602,0.00048,3.06582]
[1780104959467,16.07,73557.15,300.8,-0.91615,0.00048,3.06228]
[1780104962490,16.06,73552.45,300.8,-0.91858,0.00047,2.99526]
[1780104963497,16.05,73550.24,300.8,-0.91967,0.00047,2.96472]
[1780104968532,16.03,73550.8,300.8,-0.91968,0.00047,2.96438]
[1780104970545,16.02,73548.72,300.8,-0.92076,0.00046,2.93415]
[1780104972560,16.02,73547.31,300.8,-0.92152,0.00046,2.91283]
[1780104977595,16.0,73549.3,300.8,-0.92086,0.00046,2.93143]
[1780104982630,15.97,73549.35,300.8,-0.9211,0.00046,2.92466]
[1780104988672,15.95,73549.37,300.8,-0.9214,0.00046,2.91612]
[1780104993707,15.93,73549.68,300.8,-0.92179,0.00046,2.90148]
[1780104995721,15.92,73548.6,300.8,-0.92239,0.00046,2.88454]
[1780104999749,15.91,73547.72,300.8,-0.92299,0.00046,2.86746]
[1780105000600,15.91,73547.72,300.8,-0.92299,0.00046,2.86746]
[1780105000756,15.9,73546.66,300.8,-0.92353,0.00046,2.85232]
[1780105001763,15.9,73543.13,300.8,-0.92517,0.00045,2.80541]
[1780105003777,15.89,73546.23,300.8,-0.92386,0.00045,2.8427]
[1780105004784,15.89,73547.98,300.8,-0.92311,0.00046,2.86408]
[1780105005791,15.89,73549.31,300.8,-0.92255,0.00046,2.88003]
[1780105006797,15.88,73547.29,300.8,-0.92357,0.00046,2.85099]
[1780105007805,15.88,73548.22,300.8,-0.92315,0.00046,2.86306]
[1780105012840,15.88,73548.94,300.8,-0.92282,0.00046,2.87242]
[1780105013491,15.88,73548.94,300.8,-0.92282,0.00046,2.87242]
[1780105013847,15.88,73549.09,300.8,-0.92275,0.00046,2.87438]
[1780105018882,15.88,73551.38,300.8,-0.92169,0.00046,2.90427]
[1780105025930,15.88,73551.9,300.8,-0.92145,0.00047,2.91108]
[1780105030966,15.88,73552.65,300.8,-0.9211,0.00047,2.92092]
[1780105037008,15.88,73552.72,300.8,-0.92107,0.00047,2.92184]
[1780105042043,15.88,73552.4,300.8,-0.92122,0.00047,2.91764]
[1780105047077,15.88,73552.54,300.8,-0.92115,0.00047,2.91948]
[1780105052113,15.88,73552.57,300.8,-0.92141,0.00047,2.90843]
[1780105057148,15.88,73553.23,300.8,-0.9211,0.00047,2.91708]
[1780105062183,15.88,73552.33,300.8,-0.92152,0.00047,2.90528]
[1780105063189,15.88,73550.31,300.8,-0.92246,0.00046,2.87888]
[1780105068225,15.88,73550.59,300.8,-0.92233,0.00046,2.88253]
[1780105071246,15.88,73551.4,300.8,-0.92196,0.00046,2.89311]
[1780105074267,15.88,73550.67,300.8,-0.92229,0.00046,2.88357]
[1780105078558,15.88,73548.03,300.8,-0.92351,0.00046,2.84923]
[1780105082323,15.88,73546.95,300.8,-0.924,0.00045,2.83523]
[1780105084337,15.88,73549.12,300.8,-0.92301,0.00046,2.86338]
[1780105086352,15.88,73548.31,300.8,-0.92338,0.00046,2.85286]
[1780105088365,15.88,73547.4,300.8,-0.92379,0.00046,2.84106]
[1780105088569,15.88,73547.4,300.8,-0.92379,0.00046,2.84106]
[1780105093400,15.88,73548.53,300.8,-0.92328,0.00046,2.85571]
[1780105095414,15.88,73549.84,300.8,-0.92268,0.00046,2.87275]
[1780105100449,15.88,73549.12,300.8,-0.92301,0.00046,2.86338]
[1780105100580,15.88,73549.12,300.8,-0.92301,0.00046,2.86338]
[1780105106491,15.88,73549.16,300.8,-0.92299,0.00046,2.8639]
[1780105111526,15.88,73549.54,300.8,-0.92309,0.00046,2.85745]
[1780105111591,15.88,73549.54,300.8,-0.92309,0.00046,2.85745]
[1780105121597,15.88,73549.66,300.8,-0.92303,0.00046,2.85901]
[1780105126632,15.88,73549.7,300.8,-0.92301,0.00046,2.85953]
[1780105131667,15.88,73551.17,300.8,-0.92233,0.00046,2.87868]
[1780105134688,15.88,73551.96,300.8,-0.92197,0.00046,2.889]
[1780105141737,15.88,73552.4,300.8,-0.92176,0.00046,2.89475]
[1780105146772,15.88,73552.52,300.8,-0.92171,0.00047,2.89632]
[1780105148786,15.88,73553.29,300.8,-0.92135,0.00047,2.90641]
[1780105150800,15.88,73551.09,300.8,-0.92237,0.00046,2.87763]
[1780105152417,15.88,73551.09,300.8,-0.92237,0.00046,2.87763]
[1780105152462,15.88,73551.93,300.8,-0.92198,0.00046,2.8886]
[1780105152814,15.88,73555.67,300.8,-0.92023,0.00047,2.93769]
[1780105153820,15.88,73560.72,300.8,-0.91782,0.00048,3.00463]
[1780105155835,15.88,73560.62,300.8,-0.91787,0.00048,3.0033]
[1780105159775,15.88,73561.27,300.8,-0.91756,0.00048,3.01196]
[1780105159910,15.88,73561.27,300.8,-0.91756,0.00048,3.01196]
[1780105160870,15.88,73576.56,300.8,-0.90991,0.00052,3.21921]
[1780105162884,15.88,73577.14,300.8,-0.90961,0.00052,3.2272]
[1780105168259,15.88,73577.11,300.8,-0.90963,0.00052,3.22678]
[1780105168926,15.88,73573.77,300.8,-0.91135,0.00051,3.18092]
[1780105170695,15.88,73571.29,300.8,-0.9126,0.00051,3.14706]
[1780105170698,15.88,73571.29,300.8,-0.9126,0.00051,3.14706]
[1780105172954,15.88,73566.89,300.8,-0.91509,0.0005,3.0757]
[1780105173961,15.88,73564.97,300.8,-0.91602,0.00049,3.05029]
[1780105177745,15.88,73564.97,300.8,-0.91602,0.00049,3.05029]
[1780105177989,15.89,73562.43,300.8,-0.91718,0.00049,3.01845]
[1780105178996,15.89,73555.61,300.8,-0.92042,0.00047,2.92856]
[1780105180012,15.89,73550.73,300.8,-0.92265,0.00046,2.86602]
[1780105181010,15.89,73551.92,300.8,-0.92207,0.00046,2.88236]
[1780105186045,15.9,73551.02,300.8,-0.92234,0.00046,2.87466]
[1780105187052,15.91,73548.71,300.8,-0.92338,0.00046,2.84547]
[1780105190073,15.91,73545.64,300.8,-0.92468,0.00045,2.80841]
[1780105195107,15.93,73547.65,300.8,-0.92361,0.00046,2.83889]
[1780105198129,15.93,73548.72,300.8,-0.92303,0.00046,2.85531]
[1780105199003,15.93,73548.72,300.8,-0.92303,0.00046,2.85531]
[1780105199136,15.93,73547.76,300.8,-0.92344,0.00046,2.84371]
[1780105200143,15.94,73546.87,300.8,-0.92381,0.00045,2.83306]
[1780105203164,15.94,73544.95,300.8,-0.92459,0.00045,2.81092]
[1780105208199,15.96,73545.39,300.8,-0.92424,0.00045,2.821]
[1780105213548,15.97,73545.53,300.8,-0.92405,0.00045,2.82627]
[1780105213647,15.97,73544.66,300.8,-0.92441,0.00045,2.81595]
[1780105214242,15.97,73540.01,300.8,-0.92647,0.00044,2.75711]
[1780105215249,15.97,73538.57,300.8,-0.92708,0.00044,2.73947]
[1780105220284,15.98,73539.38,300.8,-0.92661,0.00044,2.75291]
[1780105225319,15.99,73539.66,300.8,-0.92635,0.00044,2.76039]
[1780105232369,16.01,73538.97,300.8,-0.92667,0.00044,2.74755]
[1780105235650,16.02,73538.96,300.8,-0.92661,0.00044,2.74929]
[1780105235652,16.02,73538.96,303.4,-0.92661,0.00044,2.74929]
[1780105236218,16.02,73539.03,303.4,-0.92655,0.00044,2.75108]
[1780105236311,16.02,73539.03,303.4,-0.92652,0.00044,2.75197]
[1780105241432,16.03,73538.98,303.4,-0.9264,0.00044,2.75544]
[1780105246467,16.04,73539.2,303.4,-0.92616,0.00044,2.76228]
[1780105249488,16.05,73540.36,303.4,-0.92556,0.00044,2.7794]
[1780105251739,16.05,73540.79,303.4,-0.92534,0.00044,2.78563]
[1780105251750,16.05,73540.79,303.4,-0.92534,0.00044,2.78563]
[1780105251502,16.05,73536.6,303.4,-0.92716,0.00044,2.73341]
[1780105252509,16.06,73536.72,303.4,-0.92708,0.00044,2.73577]
[1780105253516,16.06,73534.74,303.4,-0.92791,0.00043,2.71175]
[1780105258551,16.07,73535.81,303.4,-0.9273,0.00044,2.72952]
[1780105258788,16.07,73535.81,303.4,-0.9273,0.00044,2.72952]
[1780105264189,16.08,73536.12,303.4,-0.92705,0.00044,2.73679]
[1780105266375,16.09,73536.53,303.4,-0.92678,0.00044,2.74445]
[1780105266608,16.09,73536.38,303.4,-0.92682,0.00044,2.74338]
[1780105270457,16.09,73536.86,303.4,-0.92655,0.00044,2.75107]
[1780105270636,16.1,73537.81,303.4,-0.92608,0.00044,2.76466]
[1780105271643,16.1,73539.05,303.4,-0.9255,0.00044,2.78113]
[1780105273657,16.11,73539.76,303.4,-0.92513,0.00044,2.79163]
[1780105279699,16.12,73540.15,303.4,-0.9248,0.00045,2.801]
[1780105285741,16.13,73540.31,303.4,-0.92458,0.00045,2.80741]
[1780105287283,16.13,73540.31,303.4,-0.92458,0.00045,2.80741]
[1780105287639,16.13,73540.31,303.4,-0.92458,0.00045,2.80741]
[1780105287755,16.13,73538.91,303.4,-0.92515,0.00044,2.79109]
[1780105289770,16.14,73536.23,303.4,-0.92628,0.00044,2.75877]
[1780105291086,16.14,73536.02,303.4,-0.92634,0.00044,2.75693]
[1780105291399,16.14,73536.02,303.4,-0.92634,0.00044,2.75693]
[1780105291784,16.14,73528.5,303.4,-0.92982,0.00042,2.65287]
[1780105292791,16.15,73527.33,303.4,-0.93026,0.00042,2.63986]
[1780105293798,16.15,73525.96,303.4,-0.93079,0.00042,2.62445]
[1780105300847,16.17,73526.21,303.4,-0.93045,0.00042,2.63448]
[1780105309911,16.19,73526.28,303.4,-0.93012,0.00042,2.64409]
[1780105316962,16.21,73526.23,303.4,-0.92991,0.00042,2.65015]
[1780105321998,16.23,73526.29,303.4,-0.92972,0.00042,2.6556]
[1780105326376,16.24,73525.9,303.4,-0.92976,0.00042,2.65448]
[1780105331063,16.25,73523.76,303.4,-0.93046,0.00042,2.63391]
[1780105335092,16.26,73519.87,303.4,-0.93194,0.00041,2.59054]
[1780105340590,16.27,73519.99,303.4,-0.93175,0.00041,2.59604]
[1780105341134,16.28,73521.74,303.4,-0.93096,0.00041,2.61928]
[1780105342141,16.29,73523.61,303.4,-0.93012,0.00042,2.64403]
[1780105343148,16.29,73524.91,303.4,-0.92957,0.00042,2.65991]
[1780105344155,16.29,73525.95,303.4,-0.9291,0.00042,2.67359]
[1780105346169,16.3,73527.94,303.4,-0.92816,0.00043,2.70076]
[1780105351204,16.31,73529.26,303.4,-0.92772,0.00043,2.70999]
[1780105356239,16.32,73529.54,303.4,-0.92746,0.00043,2.71758]
[1780105361274,16.33,73529.73,303.4,-0.92723,0.00043,2.724]
[1780105364004,16.33,73529.73,303.4,-0.92723,0.00043,2.724]
[1780105364012,16.33,73529.73,303.5,-0.92723,0.00043,2.724]
[1780105364024,16.33,73529.73,303.5,-0.92723,0.00043,2.724]
[1780105364051,16.33,73529.73,303.5,-0.92723,0.00043,2.724]
[1780105364852,16.33,73529.73,303.6,-0.92723,0.00043,2.724]
[1780105364295,16.34,73531.45,303.6,-0.9264,0.00043,2.74774]
[1780105365402,16.34,73531.45,303.6,-0.9264,0.00043,2.74774]
[1780105365503,16.34,73532.29,303.6,-0.92601,0.00044,2.75896]
[1780105366308,16.34,73533.1,303.6,-0.92563,0.00044,2.7698]
[1780105366916,16.34,73533.1,303.4,-0.92563,0.00044,2.7698]
[1780105376378,16.36,73533.79,303.4,-0.92507,0.00044,2.78572]
[1780105379810,16.37,73533.02,303.4,-0.92536,0.00044,2.77754]
[1780105379824,16.37,73527.99,303.4,-0.92751,0.00043,2.71593]
[1780105380407,16.37,73521.33,303.4,-0.93029,0.00042,2.63538]
[1780105381414,16.37,73517.36,303.4,-0.93189,0.00041,2.58845]
[1780105383222,16.38,73517.34,303.4,-0.93186,0.00041,2.58923]
[1780105383428,16.38,73513.64,303.4,-0.93333,0.0004,2.54582]
[1780105384222,16.38,73513.64,303.4,-0.93333,0.0004,2.54582]
[1780105386724,16.38,73513.8,303.4,-0.93321,0.0004,2.54941]
[1780105387726,16.39,73513.97,303.4,-0.93312,0.0004,2.55226]
[1780105388734,16.39,73513.91,303.4,-0.93311,0.0004,2.55237]
[1780105389470,16.39,73516.16,303.4,-0.93215,0.00041,2.58086]
[1780105391235,16.39,73516.04,303.4,-0.93217,0.00041,2.5802]
[1780105398533,16.42,73516.43,303.4,-0.93176,0.00041,2.59211]
[1780105403742,16.43,73516.55,303.4,-0.93158,0.00041,2.59749]
[1780105404241,16.43,73516.55,303.4,-0.93155,0.00041,2.59847]
[1780105407744,16.44,73516.4,303.4,-0.93151,0.00041,2.5996]
[1780105413639,16.46,73516.05,303.4,-0.9317,0.00041,2.59063]
[1780105418774,16.46,73516.16,303.4,-0.93158,0.00041,2.59413]
[1780105419765,16.47,73516.24,303.4,-0.9315,0.00041,2.59653]
[1780105421608,16.47,73516.63,303.4,-0.93129,0.00041,2.60264]
[1780105421630,16.47,73516.63,303.4,-0.93129,0.00041,2.60264]
[1780105421769,16.47,73516.63,303.4,-0.93129,0.00041,2.60264]
[1780105421772,16.47,73516.63,303.4,-0.93129,0.00041,2.60264]
[1780105421836,16.47,73516.36,303.4,-0.93137,0.00041,2.60011]
[1780105422703,16.47,73512.25,303.4,-0.93301,0.0004,2.5519]
[1780105423710,16.48,73510.26,303.4,-0.93378,0.0004,2.52919]
[1780105427187,16.48,73509.83,303.4,-0.93389,0.0004,2.52578]
[1780105427738,16.49,73506.82,303.4,-0.93504,0.00039,2.49177]
[1780105428746,16.49,73505.07,303.4,-0.9357,0.00039,2.47188]
[1780105430759,16.49,73506.76,303.4,-0.93501,0.00039,2.49262]
[1780105435793,16.5,73506.54,303.4,-0.93502,0.00039,2.49221]
[1780105436801,16.5,73505.7,303.4,-0.93533,0.00039,2.48291]
[1780105438815,16.5,73503.65,303.4,-0.93609,0.00039,2.46013]
[1780105443850,16.51,73503.78,303.4,-0.93595,0.00039,2.46436]
[1780105449892,16.52,73504.05,303.4,-0.93574,0.00039,2.47068]
[1780105453920,16.52,73506.06,303.4,-0.93489,0.00039,2.49614]
[1780105458955,16.53,73506.12,303.4,-0.93478,0.00039,2.49923]
[1780105461349,16.53,73506.11,303.4,-0.93477,0.00039,2.49959]
[1780105461827,16.53,73506.11,303.4,-0.93477,0.00039,2.49959]
[1780105461976,16.53,73512.65,303.4,-0.93214,0.0004,2.57748]
[1780105462983,16.54,73516.22,303.4,-0.93068,0.00041,2.62037]
[1780105472021,16.54,73516.81,303.4,-0.93065,0.00041,2.61775]
[1780105478349,16.54,73516.82,303.4,-0.93064,0.00041,2.61804]
[1780105479351,16.54,73516.82,303.4,-0.9306,0.00041,2.61934]
[1780105492188,16.54,73516.48,303.4,-0.93079,0.00041,2.61353]
[1780105498231,16.54,73516.74,303.4,-0.93073,0.00041,2.61555]
[1780105500840,16.54,73516.74,303.4,-0.93073,0.00041,2.61555]
[1780105502259,16.53,73517.79,303.4,-0.93032,0.00041,2.62741]
[1780105506287,16.53,73518.84,303.4,-0.92991,0.00041,2.63926]
[1780105511322,16.53,73519.62,303.4,-0.92962,0.00042,2.64762]
[1780105516357,16.53,73519.63,303.4,-0.92966,0.00042,2.64665]
[1780105519378,16.52,73517.53,303.4,-0.93056,0.00041,2.62053]
[1780105524413,16.52,73517.24,303.4,-0.9307,0.00041,2.6162]
[1780105526427,16.52,73519.47,303.4,-0.9298,0.00041,2.64264]
[1780105529385,16.52,73519.56,303.4,-0.92977,0.00041,2.6433]
[1780105529713,16.52,73524.89,303.4,-0.92754,0.00043,2.70773]
[1780105530455,16.52,73530.38,303.4,-0.92519,0.00044,2.77486]
[1780105531462,16.52,73532.27,303.4,-0.92465,0.00044,2.78643]
[1780105534985,16.51,73532.27,303.4,-0.92469,0.00044,2.78529]
[1780105535490,16.51,73534.76,303.4,-0.92364,0.00044,2.81498]
[1780105536127,16.51,73534.76,303.4,-0.92364,0.00044,2.81498]
[1780105536497,16.51,73536.33,303.4,-0.92296,0.00045,2.83398]
[1780105539519,16.5,73546.3,303.4,-0.91849,0.00047,2.95819]
[1780105540526,16.5,73548.97,303.4,-0.91727,0.00047,2.99162]
[1780105541533,16.5,73550.84,303.4,-0.91641,0.00047,3.01485]
[1780105544554,16.49,73549.93,303.4,-0.91694,0.00047,3.00049]
[1780105546568,16.48,73548.35,303.4,-0.91775,0.00047,2.97844]
[1780105551603,16.47,73548.45,303.4,-0.91785,0.00047,2.97559]
[1780105556638,16.46,73548.59,303.4,-0.91794,0.00047,2.9733]
[1780105559659,16.45,73550.69,303.4,-0.91704,0.00047,2.9979]
[1780105564695,16.44,73550.79,303.4,-0.91714,0.00047,2.99499]
[1780105566573,16.44,73550.97,303.4,-0.91709,0.00047,2.99647]
[1780105566804,16.44,73544.45,303.4,-0.92017,0.00046,2.912]
[1780105567719,16.44,73539.06,303.4,-0.92262,0.00045,2.84375]
[1780105568726,16.44,73532.41,303.4,-0.92556,0.00044,2.76077]
[1780105571088,16.44,73532.25,303.4,-0.92562,0.00044,2.75902]
[1780105570740,16.44,73530.6,303.4,-0.92633,0.00043,2.73885]
[1780105575775,16.44,73530.73,303.4,-0.92628,0.00043,2.7402]
[1780105580810,16.44,73530.53,303.4,-0.92634,0.00043,2.73871]
[1780105581817,16.44,73529.64,303.4,-0.92671,0.00043,2.72799]
[1780105586852,16.45,73530.24,303.4,-0.9264,0.00043,2.73672]
[1780105590852,16.45,73530.87,303.4,-0.92611,0.00043,2.74524]
[1780105591887,16.45,73537.03,303.4,-0.92365,0.00045,2.81088]
[1780105592893,16.45,73538.07,303.4,-0.92319,0.00045,2.82405]
[1780105597929,16.45,73538.05,303.4,-0.92317,0.00045,2.82438]
[1780105599943,16.45,73539.08,303.4,-0.9227,0.00045,2.83755]
[1780105605152,16.45,73538.91,303.4,-0.92277,0.00045,2.83568]
[1780105608727,16.45,73538.87,303.4,-0.9228,0.00045,2.83478]
[1780105609006,16.45,73537.11,303.4,-0.92359,0.00045,2.81258]
[1780105610013,16.45,73534.55,303.4,-0.92473,0.00044,2.78054]
[1780105611020,16.45,73533.12,303.4,-0.92536,0.00044,2.76273]
[1780105612027,16.45,73535.22,303.4,-0.92444,0.00044,2.78881]
[1780105617062,16.45,73534.52,303.4,-0.92476,0.00044,2.77982]
[1780105619075,16.45,73535.44,303.4,-0.92435,0.00044,2.79117]
[1780105622088,16.45,73535.47,303.4,-0.92434,0.00044,2.79165]
[1780105623106,16.45,73537.87,303.4,-0.92326,0.00045,2.822]
[1780105628141,16.45,73538.91,303.4,-0.92277,0.00045,2.83567]
[1780105633175,16.45,73539.1,303.4,-0.92267,0.00045,2.8386]
[1780105638211,16.45,73538.69,303.4,-0.92287,0.00045,2.83278]
[1780105643249,16.45,73538.81,303.4,-0.92284,0.00045,2.83366]
[1780105648284,16.45,73539.5,303.4,-0.92255,0.00045,2.84193]
[1780105653319,16.45,73539.58,303.4,-0.92277,0.00045,2.83193]
[1780105657347,16.45,73541.48,303.4,-0.92189,0.00045,2.85634]
[1780105662382,16.45,73541.6,303.4,-0.92186,0.00045,2.85734]
[1780105668424,16.45,73541.55,303.4,-0.92191,0.00045,2.85578]
[1780105673459,16.45,73541.08,303.4,-0.92215,0.00045,2.8491]
[1780105677487,16.44,73538.94,303.4,-0.92314,0.00045,2.82161]
[1780105680792,16.44,73538.94,303.4,-0.92315,0.00045,2.82137]
[1780105681616,16.44,73542.96,303.4,-0.92133,0.00046,2.87198]
[1780105682522,16.44,73544.25,303.4,-0.92074,0.00046,2.8884]
[1780105687559,16.44,73547.03,303.4,-0.91945,0.00046,2.92394]
[1780105691240,16.44,73549.33,303.4,-0.91838,0.00047,2.95333]
[1780105691587,16.44,73550.02,303.4,-0.91806,0.00047,2.96214]
[1780105698636,16.44,73549.88,303.4,-0.91814,0.00047,2.95985]
[1780105699643,16.44,73551.06,303.4,-0.91759,0.00047,2.97497]
[1780105704753,16.44,73550.82,303.4,-0.9177,0.00047,2.97178]
[1780105705687,16.44,73550.05,303.4,-0.91808,0.00047,2.96144]
[1780105707701,16.44,73549.24,303.4,-0.91847,0.00047,2.95089]
[1780105712736,16.44,73548.85,303.4,-0.91894,0.00047,2.93393]
[1780105717771,16.44,73548.77,303.4,-0.91899,0.00047,2.93274]
[1780105718778,16.44,73549.5,303.4,-0.91865,0.00047,2.94206]
[1780105723813,16.44,73549.22,303.4,-0.91879,0.00047,2.93825]
[1780105726834,16.44,73547.74,303.4,-0.91948,0.00047,2.91919]
[1780105731869,16.44,73548.26,303.4,-0.91924,0.00047,2.92574]
[1780105732306,16.44,73548.26,303.4,-0.91924,0.00047,2.92574]
[1780105733267,16.44,73548.26,303.4,-0.91924,0.00047,2.92574]
[1780105732876,16.44,73539.5,303.4,-0.92325,0.00045,2.81472]
[1780105733883,16.44,73539.56,303.4,-0.92322,0.00045,2.81562]
[1780105735897,16.44,73540.94,303.4,-0.92259,0.00045,2.83326]
[1780105738871,16.44,73540.96,303.4,-0.92257,0.00045,2.83373]
[1780105740253,16.44,73539.4,303.4,-0.92326,0.00045,2.81435]
[1780105740932,16.44,73540.59,303.4,-0.92272,0.00045,2.82944]
[1780105745967,16.44,73540.62,303.4,-0.92269,0.00045,2.83042]
[1780105746322,16.44,73540.62,303.4,-0.92269,0.00045,2.83042]
[1780105748988,16.44,73540.65,303.4,-0.92266,0.00045,2.83113]
[1780105756115,16.44,73540.62,305.9,-0.92266,0.00045,2.83119]
[1780105756214,16.44,73540.62,305.9,-0.92265,0.00045,2.83152]
[1780105756914,16.44,73540.62,305.9,-0.92265,0.00045,2.83152]
[1780105762079,16.45,73540.87,305.9,-0.92251,0.00045,2.8353]
[1780105763086,16.45,73539.8,305.9,-0.92299,0.00045,2.82195]
[1780105769128,16.45,73539.27,305.9,-0.9232,0.00045,2.81605]
[1780105769344,16.45,73539.27,305.9,-0.9232,0.00045,2.81605]
[1780105770137,16.45,73540.3,305.9,-0.92273,0.00045,2.82911]
[1780105770346,16.45,73540.3,305.9,-0.92273,0.00045,2.82911]
[1780105771144,16.45,73546.27,305.9,-0.92029,0.00046,2.8931]
[1780105772151,16.45,73548.08,305.9,-0.91945,0.00047,2.91618]
[1780105777186,16.45,73548.65,305.9,-0.91919,0.00047,2.92332]
[1780105779200,16.45,73550.08,305.9,-0.91852,0.00047,2.94157]
[1780105787121,16.45,73549.8,305.9,-0.91866,0.00047,2.93781]
[1780105792292,16.45,73549.85,305.9,-0.91865,0.00047,2.93796]
[1780105794306,16.45,73547.75,305.9,-0.91964,0.00046,2.911]
[1780105800349,16.45,73547.67,305.9,-0.91968,0.00046,2.90993]
[1780105805384,16.45,73547.43,305.9,-0.91979,0.00046,2.90684]
[1780105807398,16.45,73546.51,305.9,-0.92021,0.00046,2.89511]
[1780105812433,16.45,73546.83,305.9,-0.92006,0.00046,2.89926]
[1780105817468,16.45,73546.69,305.9,-0.92013,0.00046,2.89752]
[1780105818475,16.45,73544.37,305.9,-0.92119,0.00046,2.86807]
[1780105821495,16.45,73543.44,305.9,-0.92161,0.00046,2.85646]
[1780105825524,16.45,73544.91,305.9,-0.92093,0.00046,2.87534]
[1780105827538,16.45,73546.56,305.9,-0.92017,0.00046,2.89642]
[1780105832573,16.45,73546.13,305.9,-0.92065,0.00046,2.87934]
[1780105835002,16.45,73543.12,305.9,-0.92202,0.00045,2.84133]
[1780105835596,16.45,73540.52,305.9,-0.9232,0.00045,2.80863]
[1780105836604,16.45,73537.23,305.9,-0.92466,0.00044,2.76761]
[1780105839728,16.45,73537.81,305.9,-0.9244,0.00044,2.77497]
[1780105841639,16.45,73536.76,305.9,-0.92484,0.00044,2.76266]
[1780105845575,16.45,73536.99,305.9,-0.92472,0.00044,2.76613]
[1780105850702,16.46,73537.32,305.9,-0.92452,0.00044,2.77155]
[1780105854730,16.46,73538.15,305.9,-0.92413,0.00045,2.78261]
[1780105861957,16.46,73538.15,305.9,-0.92413,0.00045,2.78261]
[1780105864144,16.46,73532.91,305.9,-0.92638,0.00044,2.71914]
[1780105864803,16.46,73526.68,305.9,-0.92904,0.00042,2.64321]
[1780105865810,16.47,73522.95,305.9,-0.9306,0.00042,2.59852]
[1780105871852,16.47,73523.01,305.9,-0.93049,0.00042,2.60145]
[1780105876887,16.47,73523.25,305.9,-0.93038,0.00042,2.60459]
[1780105879908,16.47,73521.9,305.9,-0.93094,0.00041,2.58851]
[1780105883438,16.47,73522.06,305.9,-0.93087,0.00041,2.59058]
[1780105883936,16.47,73521.03,305.9,-0.93129,0.00041,2.57838]
[1780105886038,16.47,73520.34,305.9,-0.93157,0.00041,2.57021]
[1780105886957,16.47,73521.25,305.9,-0.93119,0.00041,2.5813]
[1780105890820,16.48,73521.07,305.9,-0.93125,0.00041,2.5794]
[1780105893032,16.48,73521.24,305.9,-0.93118,0.00041,2.58152]
[1780105894006,16.48,73522.65,305.9,-0.93086,0.00041,2.58744]
[1780105899045,16.48,73522.87,305.9,-0.93076,0.00042,2.59038]
[1780105900052,16.48,73524.26,305.9,-0.93017,0.00042,2.60716]
[1780105901059,16.48,73525.26,305.9,-0.92975,0.00042,2.61927]
[1780105905087,16.48,73521.87,305.9,-0.93111,0.00041,2.58012]
[1780105906094,16.48,73520.35,305.9,-0.93172,0.00041,2.56242]
[1780105908832,16.49,73520.32,305.9,-0.93172,0.00041,2.56256]
[1780105908873,16.49,73520.32,305.9,-0.93172,0.00041,2.56256]
[1780105909434,16.49,73520.32,305.9,-0.93172,0.00041,2.56256]
[1780105909397,16.49,73518.99,305.9,-0.93223,0.00041,2.54771]
[1780105910443,16.49,73518.99,305.9,-0.93223,0.00041,2.54771]
[1780105910122,16.49,73516.28,305.9,-0.93331,0.0004,2.51612]
[1780105910935,16.49,73516.28,305.9,-0.93331,0.0004,2.51612]
[1780105912136,16.49,73515.04,305.9,-0.93377,0.0004,2.50264]
[1780105913360,16.49,73515.04,305.9,-0.93377,0.0004,2.50264]
[1780105913401,16.49,73512.89,305.9,-0.93462,0.0004,2.47764]
[1780105913943,16.49,73512.89,305.9,-0.93462,0.0004,2.47764]
[1780105914150,16.49,73513.86,305.9,-0.93422,0.0004,2.48928]
[1780105914940,16.49,73513.86,305.9,-0.93422,0.0004,2.48928]
[1780105915441,16.49,73513.86,305.9,-0.93422,0.0004,2.48928]
[1780105915157,16.5,73514.95,305.9,-0.93378,0.0004,2.50234]
[1780105916944,16.5,73514.59,305.9,-0.93391,0.0004,2.49834]
[1780105917051,16.5,73514.59,305.9,-0.93391,0.0004,2.49834]
[1780105918178,16.5,73515.46,305.9,-0.93355,0.0004,2.50907]
[1780105923213,16.5,73513.69,305.9,-0.93422,0.0004,2.48937]
[1780105924220,16.5,73512.14,305.9,-0.93483,0.0004,2.47148]
[1780105929504,16.51,73509.5,305.9,-0.93582,0.00039,2.44214]
[1780105930262,16.51,73506.28,305.9,-0.93706,0.00039,2.40527]
[1780105935297,16.51,73506.3,305.9,-0.93699,0.00039,2.40737]
[1780105940340,16.52,73503.41,305.9,-0.93803,0.00038,2.37611]
[1780105941347,16.52,73501.65,305.9,-0.93868,0.00038,2.35649]
[1780105942118,16.52,73501.65,305.9,-0.93868,0.00038,2.35649]
[1780105942354,16.52,73505.84,305.9,-0.93707,0.00038,2.4048]
[1780105942979,16.52,73505.84,305.9,-0.93707,0.00038,2.4048]
[1780105943361,16.52,73513.23,305.9,-0.93416,0.0004,2.49093]
[1780105944370,16.52,73516.54,305.9,-0.93283,0.0004,2.53013]
[1780105945156,16.52,73516.54,305.9,-0.93283,0.0004,2.53013]
[1780105946590,16.52,73517.09,305.9,-0.93259,0.00041,2.537]
[1780105948651,16.52,73516.92,305.9,-0.93268,0.00041,2.53456]
[1780105949879,16.52,73517.07,305.9,-0.93262,0.00041,2.53612]
[1780105950410,16.52,73522.23,305.9,-0.93051,0.00042,2.5974]
[1780105951416,16.52,73527.16,305.9,-0.92872,0.00042,2.64521]
[1780105954438,16.52,73525.98,305.9,-0.92926,0.00042,2.62983]
[1780105959751,16.51,73525.81,305.9,-0.92936,0.00042,2.62709]
[1780105960487,16.51,73521.8,305.9,-0.93108,0.00041,2.57752]
[1780105961494,16.51,73519.49,305.9,-0.93204,0.00041,2.54972]
[1780105965522,16.51,73521.2,305.9,-0.93137,0.00041,2.56922]
[1780105968543,16.5,73522.08,305.9,-0.93103,0.00041,2.57897]
[1780105969550,16.5,73519.98,305.9,-0.9319,0.00041,2.55357]
[1780105971505,16.5,73519.98,305.9,-0.9319,0.00041,2.55357]
[1780105973578,16.5,73521.16,305.9,-0.93145,0.00041,2.56673]
[1780105978700,16.5,73521.33,305.9,-0.93142,0.00041,2.56778]
[1780105979620,16.5,73517.81,305.9,-0.93287,0.00041,2.52545]
[1780105980627,16.5,73516.91,305.9,-0.93324,0.0004,2.51463]
[1780105983797,16.49,73516.21,305.9,-0.93354,0.0004,2.5059]
[1780105986669,16.49,73517.3,305.9,-0.93312,0.0004,2.51832]
[1780105988683,16.49,73519.16,305.9,-0.93237,0.00041,2.54004]
[1780105993718,16.49,73519.25,305.9,-0.93237,0.00041,2.54012]
[1780105998753,16.49,73519.29,305.9,-0.93239,0.00041,2.53959]
[1780106003788,16.48,73518.19,305.9,-0.93287,0.00041,2.52555]
[1780106006324,16.48,73518.16,305.9,-0.93289,0.00041,2.525]
[1780106006564,16.48,73518.16,305.9,-0.93289,0.00041,2.525]
[1780106006428,16.48,73520.11,305.9,-0.9321,0.00041,2.5478]
[1780106006809,16.48,73516.8,305.9,-0.93345,0.0004,2.50857]
[1780106008059,16.48,73516.8,305.9,-0.93345,0.0004,2.50857]
[1780106008560,16.48,73516.8,305.9,-0.93345,0.0004,2.50857]
[1780106008125,16.48,73514.96,305.9,-0.9342,0.0004,2.48654]
[1780106010488,16.48,73514.99,305.9,-0.93419,0.0004,2.48689]
[1780106011068,16.48,73515.25,305.9,-0.93409,0.0004,2.48971]
[1780106011169,16.48,73516.49,305.9,-0.93386,0.0004,2.49303]
[1780106011844,16.48,73517.72,305.9,-0.93337,0.0004,2.50739]
[1780106012614,16.48,73517.72,305.9,-0.93337,0.0004,2.50739]
[1780106012850,16.48,73518.49,305.9,-0.93307,0.00041,2.51634]
[1780106014865,16.48,73521.61,305.9,-0.9318,0.00041,2.55306]
[1780106016879,16.48,73523.55,305.9,-0.93102,0.00042,2.57581]
[1780106020907,16.47,73524.81,305.9,-0.93053,0.00042,2.5899]
[1780106021914,16.47,73526.09,305.9,-0.93,0.00042,2.60504]
[1780106022921,16.47,73527.6,305.9,-0.92938,0.00042,2.62299]
[1780106028963,16.47,73528.02,305.9,-0.92927,0.00042,2.62612]
[1780106033998,16.46,73527.75,305.9,-0.92944,0.00042,2.62123]
[1780106037018,16.46,73528.86,305.9,-0.929,0.00043,2.63374]
[1780106042054,16.45,73528.64,305.9,-0.92915,0.00042,2.62945]
[1780106047157,16.45,73528.86,305.9,-0.92909,0.00042,2.63114]
[1780106047192,16.45,73530.34,305.9,-0.92848,0.00043,2.6485]
[1780106048096,16.45,73532.81,305.9,-0.92743,0.00043,2.67835]
[1780106050110,16.45,73534.38,305.9,-0.92678,0.00044,2.69685]
[1780106055145,16.44,73534.37,305.9,-0.92686,0.00044,2.69464]
[1780106056816,16.44,73534.37,305.9,-0.92686,0.00044,2.69464]
[1780106062195,16.43,73534.48,305.9,-0.92691,0.00044,2.69311]
[1780106064208,16.43,73532.49,305.9,-0.9278,0.00043,2.66785]
[1780106066222,16.43,73534.05,305.9,-0.92716,0.00043,2.68627]
[1780106068254,16.43,73534.01,305.9,-0.92719,0.00043,2.68538]
[1780106069243,16.42,73539.46,305.9,-0.92482,0.00044,2.75204]
[1780106070250,16.42,73541.66,305.9,-0.92385,0.00045,2.77901]
[1780106074554,16.42,73543.17,305.9,-0.92353,0.00045,2.78423]
[1780106076292,16.41,73544.41,305.9,-0.92301,0.00045,2.79872]
[1780106081327,16.41,73544.39,305.9,-0.92312,0.00045,2.79568]
[1780106081666,16.41,73544.39,305.9,-0.92312,0.00045,2.79568]
[1780106087370,16.4,73545.08,305.9,-0.92293,0.00045,2.80104]
[1780106088376,16.39,73547.26,305.9,-0.92195,0.00046,2.82802]
[1780106093773,16.39,73547.95,305.9,-0.92172,0.00046,2.83435]
[1780106094419,16.38,73551.15,305.9,-0.92028,0.00047,2.87387]
[1780106095426,16.38,73552.91,305.9,-0.91948,0.00047,2.89574]
[1780106100921,16.37,73552.83,305.9,-0.91962,0.00047,2.89195]
[1780106101010,16.37,73552.83,305.9,-0.91962,0.00047,2.89195]
[1780106101568,16.37,73554.49,305.9,-0.91889,0.00047,2.9119]
[1780106102475,16.37,73557.84,305.9,-0.91731,0.00048,2.95445]
[1780106105614,16.36,73558.17,305.9,-0.91721,0.00048,2.95717]
[1780106105621,16.36,73558.17,305.9,-0.91721,0.00048,2.95717]
[1780106110531,16.35,73560.19,305.9,-0.91641,0.00048,2.97872]
[1780106115566,16.34,73560.62,305.9,-0.91636,0.00049,2.98031]
[1780106119594,16.33,73561.65,305.9,-0.91597,0.00049,2.99053]
[1780106124629,16.32,73561.45,305.9,-0.91619,0.00049,2.98485]
[1780106130671,16.31,73561.73,305.9,-0.91623,0.00049,2.98367]
[1780106138205,16.3,73562.0,305.9,-0.91651,0.00049,2.97213]
[1780106138218,16.3,73562.0,305.9,-0.91651,0.00049,2.97213]
[1780106139235,16.29,73562.0,305.9,-0.91663,0.00049,2.96892]
[1780106139308,16.29,73562.0,305.9,-0.91663,0.00049,2.96892]
[1780106146783,16.28,73561.96,305.9,-0.91677,0.00049,2.96521]
[1780106151817,16.28,73562.12,305.9,-0.91674,0.00049,2.96594]
[1780106157133,16.28,73562.12,305.9,-0.91674,0.00049,2.96594]
[1780106157860,16.27,73560.68,305.9,-0.9175,0.00048,2.94555]
[1780106162895,16.27,73560.43,305.9,-0.91766,0.00048,2.94109]
[1780106163902,16.27,73558.88,305.9,-0.91842,0.00048,2.92072]
[1780106168937,16.26,73559.23,305.9,-0.91829,0.00048,2.92421]
[1780106171958,16.26,73557.98,305.9,-0.91891,0.00048,2.90738]
[1780106173166,16.26,73557.98,305.9,-0.91891,0.00048,2.90738]
[1780106173972,16.26,73560.17,305.9,-0.91788,0.00048,2.93541]
[1780106174979,16.26,73561.3,305.9,-0.91734,0.00048,2.94994]
[1780106179011,16.26,73563.37,305.9,-0.91637,0.00049,2.97605]
[1780106181029,16.26,73561.95,305.9,-0.91708,0.00049,2.95695]
[1780106184562,16.25,73561.6,305.9,-0.91728,0.00048,2.95161]
[1780106186064,16.25,73560.71,305.9,-0.91773,0.00048,2.93926]
[1780106191099,16.25,73560.24,305.9,-0.91829,0.00048,2.92017]
[1780106196134,16.25,73560.44,305.9,-0.91823,0.00048,2.92176]
[1780106198148,16.24,73555.83,305.9,-0.92044,0.00047,2.86172]
[1780106199155,16.24,73554.5,305.9,-0.92107,0.00047,2.84451]
[1780106201169,16.24,73555.56,305.9,-0.92058,0.00047,2.85795]
[1780106207211,16.24,73555.65,305.9,-0.92056,0.00047,2.85846]
[1780106208218,16.24,73553.55,305.9,-0.92155,0.00047,2.83139]
[1780106214259,16.24,73553.59,305.9,-0.92155,0.00047,2.83148]
[1780106219295,16.24,73553.17,305.9,-0.92176,0.00047,2.82574]
[1780106224330,16.24,73553.44,305.9,-0.92165,0.00047,2.82882]
[1780106229369,16.24,73553.95,305.9,-0.92142,0.00047,2.83498]
[1780106236419,16.24,73553.84,305.9,-0.92149,0.00047,2.83301]
[1780106242461,16.23,73553.76,305.9,-0.92155,0.00047,2.8315]
[1780106244371,16.23,73553.59,305.9,-0.92163,0.00047,2.82924]
[1780106244475,16.23,73555.4,305.9,-0.92079,0.00047,2.8524]
[1780106245482,16.23,73558.14,305.9,-0.91949,0.00048,2.88762]
[1780106246889,16.23,73558.69,305.9,-0.91924,0.00048,2.89458]
[1780106247496,16.23,73557.58,305.9,-0.91977,0.00047,2.88005]
[1780106248502,16.23,73555.82,305.9,-0.92061,0.00047,2.8572]
[1780106253538,16.23,73555.13,305.9,-0.92124,0.00047,2.83603]
[1780106258573,16.23,73555.92,305.9,-0.92089,0.00047,2.84571]
[1780106265622,16.23,73556.15,305.9,-0.9208,0.00047,2.84798]
[1780106266629,16.23,73557.3,305.9,-0.92027,0.00047,2.86269]
[1780106271686,16.23,73557.17,305.9,-0.92035,0.00047,2.86043]
[1780106275044,16.22,73556.82,305.9,-0.92053,0.00047,2.85557]
[1780106275714,16.22,73557.57,305.9,-0.92018,0.00047,2.86513]
[1780106280749,16.22,73555.72,305.9,-0.92107,0.00047,2.84066]
[1780106285784,16.22,73555.81,305.9,-0.92105,0.00047,2.84137]
[1780106289812,16.22,73557.75,305.9,-0.92014,0.00047,2.86601]
[1780106293600,16.22,73557.37,305.9,-0.92034,0.00047,2.86074]
[1780106298875,16.22,73557.56,305.9,-0.92027,0.00047,2.86247]
[1780106303910,16.22,73557.34,305.9,-0.9204,0.00047,2.85902]
[1780106308945,16.21,73556.71,305.9,-0.92072,0.00047,2.85034]
[1780106310959,16.21,73555.32,305.9,-0.92138,0.00047,2.83227]
[1780106311966,16.21,73556.03,305.9,-0.92134,0.00047,2.82954]
[1780106317469,16.21,73556.03,305.9,-0.92134,0.00047,2.82954]
[1780106323045,16.21,73556.81,305.9,-0.921,0.00047,2.83876]
[1780106329087,16.21,73556.29,305.9,-0.92126,0.00047,2.83161]
[1780106333316,16.21,73556.54,305.9,-0.92115,0.00047,2.83461]
[1780106338150,16.21,73558.2,305.9,-0.92039,0.00047,2.8555]
[1780106339157,16.21,73560.95,305.9,-0.91908,0.00048,2.891]
[1780106340164,16.21,73563.4,305.9,-0.9179,0.00049,2.92279]
[1780106342178,16.21,73564.55,305.9,-0.91735,0.00049,2.93744]
[1780106346206,16.2,73566.16,305.9,-0.9166,0.00049,2.95765]
[1780106351241,16.2,73567.04,305.9,-0.91622,0.00049,2.96769]
[1780106357654,16.2,73567.78,305.9,-0.91588,0.00049,2.97689]
[1780106358290,16.19,73569.09,305.9,-0.91528,0.0005,2.99278]
[1780106363324,16.19,73568.79,305.9,-0.91549,0.0005,2.98738]
[1780106368361,16.18,73569.41,305.9,-0.91523,0.0005,2.99409]
[1780106373395,16.18,73569.2,305.9,-0.91569,0.0005,2.97787]
[1780106378430,16.18,73569.76,305.9,-0.91546,0.0005,2.98387]
[1780106383465,16.17,73569.82,305.9,-0.91546,0.0005,2.98386]
[1780106388500,16.18,73569.67,305.9,-0.91547,0.0005,2.98354]
[1780106393536,16.18,73569.55,305.9,-0.91547,0.0005,2.98362]
[1780106397563,16.19,73567.11,305.9,-0.91663,0.00049,2.9528]
[1780106403605,16.19,73566.65,305.9,-0.91677,0.00049,2.94902]
[1780106405956,16.2,73566.83,305.9,-0.91667,0.00049,2.95176]
[1780106405960,16.2,73566.83,305.9,-0.91667,0.00049,2.95176]
[1780106405619,16.2,73568.93,305.9,-0.91562,0.0005,2.97977]
[1780106406627,16.2,73572.23,305.9,-0.91395,0.0005,3.02386]
[1780106407634,16.2,73575.34,305.9,-0.91236,0.00051,3.06564]
[1780106409512,16.2,73575.52,305.9,-0.91224,0.00051,3.06875]
[1780106410655,16.2,73577.2,305.9,-0.91134,0.00051,3.09221]
[1780106412669,16.2,73578.33,305.9,-0.91076,0.00052,3.10745]
[1780106414109,16.2,73578.47,305.9,-0.91068,0.00052,3.10957]
[1780106414757,16.21,73583.2,305.9,-0.90818,0.00053,3.17409]
[1780106416698,16.21,73584.19,305.9,-0.90761,0.00053,3.1886]
[1780106421733,16.21,73584.78,305.9,-0.90728,0.00053,3.19718]
[1780106422792,16.21,73584.78,305.9,-0.90728,0.00053,3.19718]
[1780106422827,16.21,73581.74,305.9,-0.90888,0.00052,3.15604]
[1780106423747,16.21,73580.85,305.9,-0.90932,0.00052,3.14458]
[1780106424754,16.21,73579.6,305.9,-0.90995,0.00052,3.1283]
[1780106425761,16.22,73577.72,305.9,-0.9109,0.00052,3.10363]
[1780106426768,16.22,73576.31,305.9,-0.9116,0.00051,3.08537]
[1780106430465,16.22,73576.04,305.9,-0.9117,0.00051,3.08294]
[1780106430805,16.22,73578.49,305.9,-0.91041,0.00052,3.11647]
[1780106431812,16.22,73582.34,305.9,-0.9087,0.00053,3.15639]
[1780106435850,16.22,73584.86,305.9,-0.90741,0.00053,3.18947]
[1780106437987,16.22,73585.73,305.9,-0.90697,0.00053,3.20068]
[1780106440885,16.22,73586.88,305.9,-0.90634,0.00054,3.2166]
[1780106446928,16.22,73587.15,305.9,-0.90618,0.00054,3.22069]
[1780106451963,16.22,73590.65,305.9,-0.90428,0.00054,3.2689]
[1780106456998,16.23,73591.35,305.9,-0.90383,0.00055,3.28007]
[1780106462039,16.23,73591.46,305.9,-0.90366,0.00055,3.28431]
[1780106467074,16.24,73591.86,305.9,-0.90333,0.00055,3.29264]
[1780106468205,16.24,73591.86,305.9,-0.90333,0.00055,3.29264]
[1780106468729,16.25,73595.25,305.9,-0.90142,0.00056,3.34045]
[1780106469299,16.25,73599.02,305.9,-0.89931,0.00056,3.39276]
[1780106470095,16.25,73600.12,305.9,-0.89867,0.00057,3.40849]
[1780106472109,16.25,73601.81,305.9,-0.89768,0.00057,3.43283]
[1780106474123,16.25,73603.79,305.9,-0.89651,0.00058,3.46123]
[1780106476232,16.25,73603.72,305.9,-0.89654,0.00058,3.46056]
[1780106476641,16.25,73604.0,305.9,-0.89635,0.00058,3.46509]
[1780106477144,16.25,73598.68,305.9,-0.89939,0.00056,3.39079]
[1780106478151,16.25,73593.16,305.9,-0.90245,0.00055,3.31478]
[1780106484193,16.26,73594.26,305.9,-0.90172,0.00055,3.33301]
[1780106487214,16.27,73594.34,305.9,-0.90161,0.00055,3.33561]
[1780106489227,16.27,73596.21,305.9,-0.90053,0.00056,3.36245]
[1780106490235,16.27,73598.45,305.9,-0.89926,0.00056,3.394]
[1780106495270,16.28,73598.34,305.9,-0.89955,0.00056,3.38209]
[1780106498291,16.28,73595.58,305.9,-0.90104,0.00056,3.3451]
[1780106503327,16.29,73597.32,305.9,-0.89998,0.00056,3.37147]
[1780106508364,16.3,73597.47,305.9,-0.8998,0.00056,3.37573]
[1780106509371,16.3,73598.73,305.9,-0.89908,0.00056,3.39364]
[1780106514406,16.3,73598.56,305.9,-0.89908,0.00056,3.39365]
[1780106518433,16.31,73596.7,305.9,-0.90006,0.00056,3.36942]
[1780106520344,16.31,73596.96,305.9,-0.8999,0.00056,3.37345]
[1780106520876,16.31,73597.11,305.9,-0.8998,0.00056,3.37594]
[1780106521457,16.31,73602.09,305.9,-0.89696,0.00057,3.44557]
[1780106522464,16.31,73603.42,305.9,-0.89618,0.00058,3.46445]
[1780106523471,16.31,73604.68,305.9,-0.89544,0.00058,3.48236]
[1780106528506,16.32,73605.06,305.9,-0.89517,0.00058,3.48895]
[1780106532419,16.32,73605.57,305.9,-0.89484,0.00058,3.49682]
[1780106536752,16.32,73607.25,305.9,-0.89382,0.00058,3.52152]
[1780106537569,16.32,73609.38,305.9,-0.89256,0.00059,3.55169]
[1780106538459,16.32,73609.38,305.9,-0.89256,0.00059,3.55169]
[1780106538473,16.32,73609.38,305.9,-0.89256,0.00059,3.55169]
[1780106538489,16.32,73609.38,305.9,-0.89256,0.00059,3.55169]
[1780106538751,16.32,73610.46,305.9,-0.89191,0.00059,3.56708]
[1780106539583,16.32,73612.41,305.9,-0.89075,0.0006,3.59477]
[1780106540590,16.32,73613.31,305.9,-0.89021,0.0006,3.60761]
[1780106545624,16.33,73613.44,305.9,-0.89012,0.0006,3.6098]
[1780106550660,16.33,73612.51,305.9,-0.89066,0.0006,3.59695]
[1780106555695,16.33,73613.48,305.9,-0.89038,0.0006,3.59852]
[1780106560730,16.33,73614.17,305.9,-0.88995,0.0006,3.60869]
[1780106565766,16.33,73614.26,305.9,-0.88988,0.0006,3.61032]
[1780106567781,16.33,73616.96,305.9,-0.88824,0.00061,3.6488]
[1780106569794,16.33,73615.61,305.9,-0.88906,0.0006,3.62964]
[1780106570801,16.33,73611.62,305.9,-0.89145,0.00059,3.57317]
[1780106575836,16.33,73611.65,305.9,-0.89141,0.00059,3.57418]
[1780106577850,16.33,73612.69,305.9,-0.89078,0.0006,3.58912]
[1780106579718,16.33,73612.19,305.9,-0.89107,0.0006,3.58214]
[1780106579864,16.33,73613.88,305.9,-0.89006,0.0006,3.60617]
[1780106580871,16.33,73615.44,305.9,-0.88911,0.0006,3.62836]
[1780106581878,16.33,73616.57,305.9,-0.88843,0.00061,3.64446]
[1780106583264,16.33,73615.99,305.9,-0.88878,0.0006,3.63623]
[1780106583892,16.33,73618.75,305.9,-0.8871,0.00061,3.67554]
[1780106589934,16.33,73619.57,305.9,-0.88661,0.00061,3.68702]
[1780106594969,16.33,73619.92,305.9,-0.8864,0.00061,3.69179]
[1780106596983,16.33,73618.88,305.9,-0.88704,0.00061,3.67685]
[1780106606046,16.33,73619.06,305.9,-0.88695,0.00061,3.67917]
[1780106611080,16.33,73617.94,305.9,-0.88796,0.00061,3.65035]
[1780106616117,16.33,73617.1,305.9,-0.88847,0.00061,3.63847]
[1780106621153,16.33,73616.67,305.9,-0.88872,0.00061,3.6325]
[1780106621994,16.33,73616.67,305.9,-0.88872,0.00061,3.6325]
[1780106622046,16.33,73616.67,305.9,-0.88872,0.00061,3.6325]
[1780106622160,16.33,73616.39,305.9,-0.88889,0.00061,3.62855]
[1780106623167,16.33,73611.59,305.9,-0.89177,0.00059,3.56063]
[1780106628202,16.33,73610.59,305.9,-0.89233,0.00059,3.54723]
[1780106629209,16.33,73609.05,305.9,-0.89323,0.00059,3.5257]
[1780106634244,16.34,73609.18,305.9,-0.89312,0.00059,3.52844]
[1780106636258,16.34,73607.03,305.9,-0.89436,0.00058,3.49861]
[1780106638272,16.34,73609.14,305.9,-0.89311,0.00059,3.52869]
[1780106640286,16.34,73608.04,305.9,-0.89374,0.00059,3.51359]
[1780106642300,16.34,73609.21,305.9,-0.89304,0.00059,3.53042]
[1780106646330,16.34,73610.4,305.9,-0.8923,0.00059,3.54785]
[1780106648344,16.35,73607.89,305.9,-0.89377,0.00059,3.51287]
[1780106653379,16.35,73608.56,305.9,-0.89334,0.00059,3.52321]
[1780106659003,16.35,73608.21,305.9,-0.89351,0.00059,3.519]
[1780106664456,16.35,73608.66,305.9,-0.8932,0.00059,3.52653]
[1780106669491,16.36,73609.44,305.9,-0.8927,0.00059,3.53832]
[1780106674526,16.36,73609.5,305.9,-0.89296,0.00059,3.52733]
[1780106675532,16.36,73610.41,305.9,-0.89241,0.00059,3.54029]
[1780106680568,16.36,73610.39,305.9,-0.89239,0.00059,3.54088]
[1780106685603,16.36,73610.65,305.9,-0.8922,0.00059,3.54524]
[1780106690638,16.37,73609.99,305.9,-0.89256,0.00059,3.53668]
[1780106695673,16.37,73610.38,305.9,-0.8923,0.00059,3.54291]
[1780106701716,16.37,73610.19,305.9,-0.89238,0.00059,3.54108]
[1780106706750,16.37,73609.64,305.9,-0.89268,0.00059,3.53403]
[1780106710509,16.37,73609.39,305.9,-0.8928,0.00059,3.531]
[1780106711225,16.37,73605.3,305.9,-0.89519,0.00058,3.47389]
[1780106711785,16.38,73603.53,305.9,-0.8962,0.00058,3.44946]
[1780106712792,16.38,73602.69,305.9,-0.89667,0.00057,3.43805]
[1780106714307,16.38,73602.65,305.9,-0.89668,0.00057,3.43779]
[1780106715813,16.38,73603.73,305.9,-0.89604,0.00058,3.45341]
[1780106720848,16.38,73603.77,305.9,-0.89596,0.00058,3.45533]
[1780106725883,16.39,73603.29,305.9,-0.89618,0.00058,3.45001]
[1780106726705,16.39,73603.29,305.9,-0.89618,0.00058,3.45001]
[1780106726890,16.39,73602.34,305.9,-0.89671,0.00057,3.43707]
[1780106731925,16.39,73602.48,305.9,-0.89689,0.00057,3.42787]
[1780106734945,16.39,73599.82,305.9,-0.89837,0.00057,3.39192]
[1780106736960,16.4,73601.78,305.9,-0.89722,0.00057,3.41977]
[1780106743002,16.4,73601.97,305.9,-0.89704,0.00057,3.42422]
[1780106745090,16.4,73602.0,305.9,-0.89701,0.00057,3.42494]
[1780106747032,16.41,73602.81,305.9,-0.89651,0.00057,3.43707]
[1780106749390,16.41,73602.36,305.9,-0.89674,0.00057,3.43138]
[1780106758109,16.42,73602.05,305.9,-0.89682,0.00057,3.42967]
[1780106760081,16.42,73602.1,305.9,-0.89677,0.00057,3.43065]
[1780106765158,16.42,73602.57,305.9,-0.89644,0.00057,3.43879]
[1780106770193,16.43,73602.09,305.9,-0.89666,0.00057,3.4335]
[1780106776235,16.43,73602.2,305.9,-0.89653,0.00057,3.43666]
[1780106781270,16.43,73602.45,305.9,-0.89633,0.00057,3.44148]
[1780106786305,16.44,73602.29,305.9,-0.89636,0.00057,3.44059]
[1780106791342,16.44,73603.43,305.9,-0.89598,0.00058,3.44507]
[1780106791399,16.44,73603.43,305.9,-0.89598,0.00058,3.44507]
[1780106792349,16.44,73600.39,305.9,-0.89771,0.00057,3.40324]
[1780106793356,16.44,73598.16,305.9,-0.89896,0.00056,3.37281]
[1780106797384,16.45,73594.18,305.9,-0.90112,0.00055,3.31966]
[1780106799244,16.45,73594.18,305.9,-0.90112,0.00055,3.31966]
[1780106799320,16.45,73592.74,305.9,-0.90188,0.00055,3.3009]
[1780106799398,16.45,73591.35,305.9,-0.90265,0.00055,3.28196]
[1780106801412,16.45,73590.47,305.9,-0.90309,0.00055,3.27098]
[1780106806447,16.46,73590.47,305.9,-0.90299,0.00055,3.27353]
[1780106812403,16.47,73590.56,305.9,-0.90284,0.00055,3.27726]
[1780106812489,16.47,73590.53,305.9,-0.90283,0.00055,3.27735]
[1780106817524,16.48,73590.9,305.9,-0.90256,0.00055,3.28416]
[1780106820277,16.48,73590.97,305.9,-0.90251,0.00055,3.28525]
[1780106821223,16.47,73599.56,305.9,-0.89774,0.00057,3.40244]
[1780106821551,16.47,73603.14,305.9,-0.89569,0.00058,3.45192]
[1780106822586,16.47,73603.14,305.9,-0.89569,0.00058,3.45192]
[1780106822687,16.48,73604.97,305.9,-0.89462,0.00058,3.47762]
[1780106823566,16.48,73603.02,305.9,-0.89574,0.00058,3.4508]
[1780106824573,16.48,73601.55,305.9,-0.89657,0.00057,3.43065]
[1780106826587,16.48,73602.47,305.9,-0.89602,0.00057,3.44389]
[1780106828601,16.48,73603.54,305.9,-0.89539,0.00058,3.45923]
[1780106830757,16.48,73603.77,305.9,-0.89524,0.00058,3.46266]
[1780106832629,16.48,73605.59,305.9,-0.89416,0.00058,3.48862]
[1780106837664,16.49,73605.98,305.9,-0.89389,0.00058,3.495]
[1780106843706,16.49,73605.75,305.9,-0.89398,0.00058,3.49291]
[1780106845720,16.49,73604.79,305.9,-0.89451,0.00058,3.48014]
[1780106848741,16.49,73602.95,305.9,-0.89555,0.00058,3.45525]
[1780106849748,16.49,73601.85,305.9,-0.89617,0.00057,3.44027]
[1780106851762,16.49,73602.69,305.9,-0.89599,0.00057,3.43977]
[1780106853219,16.49,73602.69,305.9,-0.89599,0.00057,3.43977]
[1780106858811,16.5,73602.53,305.9,-0.89601,0.00057,3.43942]
[1780106863846,16.5,73602.43,305.9,-0.89601,0.00057,3.43938]
[1780106866869,16.51,73603.27,305.9,-0.89549,0.00058,3.4518]
[1780106871904,16.51,73603.28,305.9,-0.89543,0.00058,3.45314]
[1780106875243,16.51,73602.72,305.9,-0.89574,0.00058,3.44589]
[1780106876247,16.51,73602.73,305.9,-0.89572,0.00058,3.44629]
[1780106876412,16.51,73599.77,305.9,-0.8974,0.00057,3.40571]
[1780106876939,16.51,73597.0,305.9,-0.89896,0.00056,3.36798]
[1780106878953,16.52,73594.75,305.9,-0.90018,0.00056,3.33793]
[1780106880967,16.52,73593.84,305.9,-0.90066,0.00056,3.32635]
[1780106883988,16.52,73591.93,305.9,-0.90166,0.00055,3.30162]
[1780106889024,16.53,73591.79,305.9,-0.90164,0.00055,3.30201]
[1780106891039,16.53,73593.78,305.9,-0.90051,0.00056,3.33]
[1780106896073,16.54,73593.89,305.9,-0.90036,0.00056,3.33354]
[1780106901107,16.54,73592.92,305.9,-0.90082,0.00055,3.32239]
[1780106901490,16.54,73592.92,305.9,-0.90082,0.00055,3.32239]
[1780106907262,16.55,73593.17,305.9,-0.90059,0.00055,3.32788]
[1780106913193,16.56,73593.01,305.9,-0.90089,0.00055,3.31599]
[1780106915207,16.56,73590.69,305.9,-0.90213,0.00055,3.28536]
[1780106920242,16.57,73590.86,305.9,-0.90194,0.00055,3.28997]
[1780106925279,16.58,73591.19,305.9,-0.90167,0.00055,3.29667]
[1780106930313,16.58,73590.6,305.9,-0.90191,0.00055,3.29087]
[1780106935349,16.59,73591.2,305.9,-0.90149,0.00055,3.30121]
[1780106940384,16.6,73591.36,305.9,-0.90131,0.00055,3.30552]
[1780106946426,16.6,73591.6,305.9,-0.90108,0.00055,3.31127]
[1780106951461,16.61,73591.51,305.9,-0.90104,0.00055,3.31209]
[1780106955488,16.61,73594.02,305.9,-0.89959,0.00056,3.34774]
[1780106960524,16.62,73594.31,305.9,-0.89935,0.00056,3.35343]
[1780106965559,16.62,73594.68,305.9,-0.89907,0.00056,3.3602]
[1780106971601,16.63,73595.56,305.9,-0.89882,0.00056,3.36156]
[1780106974623,16.63,73596.52,305.9,-0.89824,0.00056,3.37558]
[1780106975630,16.63,73597.59,305.9,-0.89763,0.00057,3.39048]
[1780106981574,16.64,73597.91,305.9,-0.89739,0.00057,3.39625]
[1780106987714,16.64,73597.14,305.9,-0.89774,0.00056,3.38769]
[1780106992748,16.65,73596.62,305.9,-0.89798,0.00056,3.38205]
[1780106997784,16.65,73596.56,305.9,-0.89795,0.00056,3.38272]
[1780107002819,16.66,73596.76,305.9,-0.89777,0.00056,3.38691]
[1780107007854,16.66,73597.06,305.9,-0.89755,0.00056,3.39245]
[1780107012888,16.67,73596.63,305.9,-0.89773,0.00056,3.38803]
[1780107017924,16.67,73596.94,305.9,-0.89748,0.00056,3.39397]
[1780107022959,16.68,73596.58,305.9,-0.89764,0.00056,3.39016]
[1780107027995,16.68,73596.55,305.9,-0.89759,0.00056,3.39146]
[1780107033030,16.69,73596.48,305.9,-0.89789,0.00056,3.37928]
[1780107038066,16.69,73596.34,305.9,-0.89791,0.00056,3.37886]
[1780107043101,16.69,73596.7,305.9,-0.89764,0.00056,3.38523]
[1780107050150,16.7,73596.27,305.9,-0.8978,0.00056,3.38136]
[1780107055185,16.7,73596.59,305.9,-0.89756,0.00056,3.38714]
[1780107056192,16.71,73597.39,305.9,-0.8971,0.00057,3.39831]
[1780107062234,16.71,73597.73,305.9,-0.89684,0.00057,3.4045]
[1780107063241,16.71,73595.63,305.9,-0.89802,0.00056,3.37619]
[1780107064209,16.71,73595.63,305.9,-0.89802,0.00056,3.37619]
[1780107065255,16.71,73598.97,305.9,-0.8961,0.00057,3.42225]
[1780107066262,16.71,73600.62,305.9,-0.89515,0.00057,3.44503]
[1780107067269,16.71,73602.59,305.9,-0.89401,0.00058,3.47221]
[1780107072304,16.72,73602.94,305.9,-0.89377,0.00058,3.47778]
[1780107077339,16.72,73602.65,305.9,-0.89391,0.00058,3.47457]
[1780107084388,16.72,73602.65,305.9,-0.89386,0.00058,3.47566]
[1780107090430,16.72,73602.97,305.9,-0.89364,0.00058,3.48098]
[1780107095465,16.73,73603.08,305.9,-0.89387,0.00058,3.47052]
[1780107100500,16.73,73602.69,305.9,-0.89406,0.00058,3.46598]
[1780107103508,16.73,73602.59,305.9,-0.89411,0.00058,3.46495]
[1780107104529,16.73,73599.24,305.9,-0.89601,0.00057,3.41951]
[1780107107550,16.73,73597.18,305.9,-0.89715,0.00057,3.3922]
[1780107108557,16.73,73593.76,305.9,-0.89907,0.00056,3.34584]
[1780107109564,16.73,73592.48,305.9,-0.89978,0.00055,3.32861]
[1780107113592,16.74,73593.34,305.9,-0.89929,0.00056,3.34055]
[1780107116613,16.74,73596.99,305.9,-0.89723,0.00056,3.3902]
[1780107117620,16.74,73597.95,305.9,-0.89669,0.00057,3.40325]
[1780107122655,16.74,73598.15,305.9,-0.89655,0.00057,3.4067]
[1780107123662,16.74,73597.28,305.9,-0.89703,0.00057,3.39512]
[1780107124720,16.74,73595.28,305.9,-0.89815,0.00056,3.36825]
[1780107124724,16.74,73595.28,305.9,-0.89815,0.00056,3.36825]
[1780107125676,16.74,73594.27,305.9,-0.8987,0.00056,3.35489]
[1780107130711,16.75,73594.2,305.9,-0.89867,0.00056,3.35558]
[1780107134892,16.75,73594.83,305.9,-0.89828,0.00056,3.36507]
[1780107140780,16.76,73594.45,305.9,-0.8984,0.00056,3.36207]
[1780107146745,16.76,73594.09,305.9,-0.89854,0.00056,3.35878]
[1780107149912,16.76,73593.65,305.9,-0.89874,0.00056,3.35378]
[1780107149947,16.76,73593.65,305.9,-0.89874,0.00056,3.35378]
[1780107149956,16.76,73593.65,305.9,-0.89874,0.00056,3.35378]
[1780107150326,16.76,73593.65,305.9,-0.89874,0.00056,3.35378]
[1780107150427,16.77,73593.47,305.9,-0.89882,0.00056,3.352]
[1780107151570,16.77,73582.81,305.9,-0.90494,0.00053,3.19697]
[1780107151858,16.77,73579.02,305.9,-0.90695,0.00053,3.14689]
[1780107156893,16.77,73576.83,305.9,-0.90803,0.00052,3.11983]
[1780107157900,16.77,73575.92,305.9,-0.90848,0.00052,3.10825]
[1780107159914,16.77,73577.07,305.9,-0.90786,0.00052,3.1241]
[1780107165957,16.78,73577.26,305.9,-0.90767,0.00052,3.12883]
[1780107166767,16.78,73577.26,305.9,-0.90767,0.00052,3.12883]
[1780107169984,16.79,73576.23,305.9,-0.90815,0.00052,3.11677]
[1780107170991,16.79,73575.16,305.9,-0.90869,0.00052,3.10313]
[1780107176026,16.79,73574.83,305.9,-0.90878,0.00052,3.10079]
[1780107177033,16.79,73573.92,305.9,-0.90923,0.00051,3.08931]
[1780107182068,16.8,73573.95,305.9,-0.90914,0.00051,3.09175]
[1780107186095,16.81,73575.31,305.9,-0.90835,0.00052,3.11151]
[1780107190124,16.81,73574.3,305.9,-0.90882,0.00052,3.0998]
[1780107195159,16.82,73574.68,305.9,-0.90854,0.00052,3.10669]
[1780107200194,16.82,73574.68,305.9,-0.90847,0.00052,3.10859]
[1780107205229,16.83,73576.01,305.9,-0.9077,0.00052,3.12785]
[1780107205804,16.83,73576.01,305.9,-0.9077,0.00052,3.12785]
[1780107205933,16.83,73576.01,305.9,-0.9077,0.00052,3.12785]
[1780107207243,16.83,73582.05,305.9,-0.9045,0.00053,3.20799]
[1780107208250,16.83,73583.97,305.9,-0.90346,0.00054,3.23366]
[1780107210264,16.83,73585.24,305.9,-0.90276,0.00054,3.25089]
[1780107215299,16.83,73584.46,305.9,-0.90347,0.00054,3.22886]
[1780107215831,16.83,73584.46,305.9,-0.90347,0.00054,3.22886]
[1780107217314,16.84,73585.51,305.9,-0.90288,0.00054,3.2432]
[1780107219327,16.84,73587.09,305.9,-0.90201,0.00054,3.26457]
[1780107223417,16.84,73587.6,305.9,-0.90172,0.00055,3.27179]
[1780107224557,16.84,73588.91,305.9,-0.90098,0.00055,3.28983]
[1780107225371,16.84,73590.69,305.9,-0.89998,0.00055,3.31404]
[1780107226378,16.84,73591.59,305.9,-0.89947,0.00055,3.32647]
[1780107231413,16.85,73591.69,305.9,-0.89935,0.00055,3.3295]
[1780107231848,16.85,73591.69,305.9,-0.89935,0.00055,3.3295]
[1780107233427,16.85,73589.81,305.9,-0.90036,0.00055,3.30498]
[1780107234434,16.85,73587.07,305.9,-0.90184,0.00054,3.26877]
[1780107240476,16.86,73587.23,305.9,-0.90165,0.00054,3.27346]
[1780107246521,16.87,73586.53,305.9,-0.90193,0.00054,3.26666]
[1780107250549,16.87,73588.22,305.9,-0.90094,0.00055,3.29086]
[1780107253565,16.87,73587.66,305.9,-0.90123,0.00055,3.28378]
[1780107258606,16.88,73587.87,305.9,-0.90101,0.00055,3.28905]
[1780107259612,16.88,73586.57,305.9,-0.90171,0.00054,3.27185]
[1780107260620,16.88,73585.72,305.9,-0.90216,0.00054,3.26096]
[1780107265458,16.89,73586.21,305.9,-0.90185,0.00054,3.26859]
[1780107271697,16.89,73585.82,305.9,-0.90232,0.00054,3.25227]
[1780107274718,16.89,73583.31,305.9,-0.90363,0.00054,3.22003]
[1780107275725,16.89,73582.26,305.9,-0.90419,0.00053,3.20634]
[1780107275896,16.89,73582.26,305.9,-0.90419,0.00053,3.20634]
[1780107281767,16.9,73581.6,305.9,-0.9045,0.00053,3.19875]
[1780107287809,16.9,73582.23,305.9,-0.90411,0.00053,3.20823]
[1780107292843,16.9,73581.85,305.9,-0.90428,0.00053,3.20415]
[1780107301081,16.9,73581.81,305.9,-0.90428,0.00053,3.204]
[1780107306943,16.91,73581.23,305.9,-0.9045,0.00053,3.1986]
[1780107311978,16.91,73581.11,305.9,-0.90453,0.00053,3.19797]
[1780107316766,16.92,73581.21,305.9,-0.90445,0.00053,3.19985]
[1780107318021,16.92,73582.07,305.9,-0.90397,0.00053,3.21173]
[1780107320035,16.92,73581.06,305.9,-0.90449,0.00053,3.19876]
[1780107325070,16.92,73580.98,305.9,-0.9045,0.00053,3.19867]
[1780107329451,16.92,73581.41,305.9,-0.90425,0.00053,3.20489]
[1780107330105,16.92,73584.68,305.9,-0.90248,0.00054,3.2484]
[1780107331113,16.93,73585.21,305.9,-0.90251,0.00054,3.24293]
[1780107334133,16.93,73586.96,305.9,-0.90155,0.00054,3.26646]
[1780107335140,16.93,73589.57,305.9,-0.9001,0.00055,3.30158]
[1780107340627,16.93,73589.9,305.9,-0.89986,0.00055,3.30738]
[1780107342188,16.93,73591.43,305.9,-0.89901,0.00055,3.32796]
[1780107345718,16.93,73591.11,305.9,-0.89918,0.00055,3.32372]
[1780107351252,16.93,73590.71,305.9,-0.89939,0.00055,3.31872]
[1780107356356,16.93,73590.96,305.9,-0.89925,0.00055,3.32222]
[1780107356402,16.93,73588.8,305.9,-0.90044,0.00055,3.29346]
[1780107369378,16.94,73589.02,305.9,-0.90027,0.00055,3.29736]
[1780107370385,16.94,73590.87,305.9,-0.89925,0.00055,3.3221]
[1780107377435,16.94,73591.06,305.9,-0.89914,0.00055,3.3249]
[1780107382474,16.94,73591.06,305.9,-0.89913,0.00055,3.32509]
[1780107383562,16.94,73591.06,305.9,-0.89913,0.00055,3.32509]
[1780107383663,16.94,73592.37,305.9,-0.8984,0.00056,3.34264]
[1780107384078,16.94,73592.37,305.9,-0.8984,0.00056,3.34264]
[1780107384488,16.94,73594.88,305.9,-0.89698,0.00056,3.37659]
[1780107385495,16.94,73595.96,305.9,-0.89636,0.00056,3.39134]
[1780107387403,16.94,73595.45,305.9,-0.89664,0.00056,3.3847]
[1780107387509,16.94,73595.68,305.9,-0.8965,0.00056,3.38802]
[1780107390530,16.94,73596.63,305.9,-0.89594,0.00057,3.40148]
[1780107391537,16.94,73597.1,305.9,-0.89599,0.00057,3.3952]
[1780107397579,16.95,73596.91,305.9,-0.89605,0.00057,3.39388]
[1780107402614,16.95,73597.13,305.9,-0.89588,0.00057,3.39788]
[1780107405635,16.95,73595.1,305.9,-0.897,0.00056,3.37119]
[1780107411677,16.96,73595.44,305.9,-0.89675,0.00056,3.37713]
[1780107416713,16.96,73595.53,305.9,-0.89666,0.00056,3.37944]
[1780107424769,16.97,73596.0,305.9,-0.89632,0.00056,3.38742]
[1780107428782,16.97,73596.0,305.9,-0.8963,0.00056,3.38802]
[1780107430812,16.97,73598.31,305.9,-0.89496,0.00057,3.4197]
[1780107436854,16.97,73598.81,305.9,-0.89464,0.00057,3.42735]
[1780107441889,16.98,73598.7,305.9,-0.89467,0.00057,3.42657]
[1780107446458,16.98,73598.58,305.9,-0.89471,0.00057,3.42552]
[1780107446654,16.98,73598.58,305.9,-0.89471,0.00057,3.42552]
[1780107447055,16.98,73592.56,305.9,-0.8981,0.00056,3.34485]
[1780107447159,16.98,73592.56,305.9,-0.8981,0.00056,3.34485]
[1780107447931,16.98,73580.48,305.9,-0.90467,0.00053,3.18523]
[1780107448938,16.98,73571.85,305.9,-0.90915,0.00051,3.0735]
[1780107450089,16.98,73573.4,305.9,-0.90832,0.00052,3.09421]
[1780107450091,16.98,73573.4,305.9,-0.90832,0.00052,3.09421]
[1780107450952,16.98,73575.51,305.9,-0.90723,0.00052,3.12157]
[1780107455987,16.98,73574.75,305.9,-0.90793,0.00052,3.09944]
[1780107458001,16.98,73573.82,305.9,-0.90842,0.00052,3.08741]
[1780107460028,16.98,73572.5,305.9,-0.90909,0.00051,3.0704]
[1780107465064,16.99,73572.4,305.9,-0.90911,0.00051,3.07]
[1780107470099,16.99,73572.63,305.9,-0.90895,0.00051,3.07401]
[1780107472113,16.99,73569.88,305.9,-0.91034,0.00051,3.03901]
[1780107474127,16.99,73568.88,305.9,-0.91082,0.00051,3.02676]
[1780107475134,16.99,73567.85,305.9,-0.91133,0.0005,3.0139]
[1780107480169,17.0,73566.83,305.9,-0.91177,0.0005,3.00265]
[1780107485207,17.0,73566.56,305.9,-0.91183,0.0005,3.00103]
[1780107490242,17.01,73566.49,305.9,-0.9118,0.0005,3.00195]
[1780107491249,17.01,73568.84,305.9,-0.9106,0.00051,3.03235]
[1780107494270,17.01,73569.82,305.9,-0.91006,0.00051,3.04591]
[1780107500312,17.02,73570.37,305.9,-0.90971,0.00051,3.05488]
[1780107504341,17.02,73571.15,305.9,-0.90926,0.00051,3.06627]
[1780107506877,17.03,73571.26,305.9,-0.90919,0.00051,3.06802]
[1780107507362,17.03,73573.92,305.9,-0.90779,0.00052,3.10297]
[1780107508676,17.03,73575.07,305.9,-0.90717,0.00052,3.11844]
[1780107514411,17.03,73575.06,305.9,-0.90744,0.00052,3.10728]
[1780107519446,17.04,73574.98,305.9,-0.9074,0.00052,3.10815]
[1780107524481,17.05,73574.7,305.9,-0.90748,0.00052,3.10611]
[1780107529516,17.05,73576.25,305.9,-0.90661,0.00052,3.12778]
[1780107531530,17.05,73574.45,305.9,-0.90753,0.00052,3.10505]
[1780107537013,17.06,73574.86,305.9,-0.90726,0.00052,3.11161]
[1780107537754,17.06,73577.02,305.9,-0.90611,0.00052,3.14022]
[1780107538579,17.06,73578.76,305.9,-0.90518,0.00053,3.16311]
[1780107539586,17.06,73580.82,305.9,-0.90408,0.00053,3.19021]
[1780107544039,17.06,73584.28,305.9,-0.9022,0.00054,3.2363]
[1780107544625,17.06,73588.84,305.9,-0.8997,0.00055,3.29686]
[1780107545632,17.06,73590.93,305.9,-0.89853,0.00055,3.32488]
[1780107550667,17.07,73590.48,305.9,-0.89872,0.00055,3.32033]
[1780107553688,17.07,73587.87,305.9,-0.90012,0.00055,3.28661]
[1780107558723,17.08,73587.77,305.9,-0.90011,0.00055,3.28696]
[1780107563174,17.08,73586.97,305.9,-0.90052,0.00055,3.27706]
[1780107563759,17.08,73586.85,305.9,-0.90054,0.00055,3.27651]
[1780107566780,17.08,73588.75,305.9,-0.89945,0.00055,3.30263]
[1780107567787,17.09,73589.68,305.9,-0.89893,0.00055,3.31525]
[1780107569801,17.09,73588.65,305.9,-0.89947,0.00055,3.30221]
[1780107571815,17.09,73589.54,305.9,-0.89929,0.00055,3.30179]
[1780107573760,17.09,73589.54,305.9,-0.89929,0.00055,3.30179]
[1780107574068,17.09,73588.73,305.9,-0.89971,0.00055,3.29169]
[1780107579872,17.1,73588.88,305.9,-0.89955,0.00055,3.29557]
[1780107586022,17.1,73588.93,305.9,-0.89947,0.00055,3.29747]
[1780107586069,17.1,73586.93,305.9,-0.90054,0.00055,3.27169]
[1780107586793,17.1,73586.93,305.9,-0.90054,0.00055,3.27169]
[1780107586922,17.1,73585.5,305.9,-0.9013,0.00054,3.25323]
[1780107587928,17.11,73581.82,305.9,-0.90327,0.00054,3.20538]
[1780107590982,17.11,73582.01,305.9,-0.90313,0.00054,3.20875]
[1780107591084,17.11,73579.81,305.9,-0.90429,0.00053,3.1805]
[1780107591959,17.11,73578.95,305.9,-0.90472,0.00053,3.16979]
[1780107592966,17.11,73580.87,305.9,-0.90368,0.00053,3.19529]
[1780107593973,17.11,73578.52,305.9,-0.90491,0.00053,3.16516]
[1780107595206,17.12,73577.4,305.9,-0.90548,0.00053,3.15113]
[1780107595987,17.12,73576.18,305.9,-0.9061,0.00052,3.1358]
[1780107600065,17.12,73574.67,305.9,-0.90681,0.00052,3.11829]
[1780107602032,17.13,73573.72,305.9,-0.90728,0.00052,3.10647]
[1780107603038,17.13,73572.57,305.9,-0.90787,0.00052,3.09189]
[1780107605052,17.13,73571.24,305.9,-0.90853,0.00051,3.07531]
[1780107610087,17.13,73571.55,305.9,-0.90832,0.00051,3.08062]
[1780107615122,17.14,73571.4,305.9,-0.90835,0.00051,3.07997]
[1780107622746,17.14,73570.68,305.9,-0.9087,0.00051,3.07126]
[1780107626199,17.14,73569.29,305.9,-0.90931,0.00051,3.05595]
[1780107628876,17.15,73568.93,305.9,-0.90947,0.00051,3.05195]
[1780107630234,17.15,73567.42,305.9,-0.91022,0.00051,3.03298]
[1780107633255,17.15,73565.88,305.9,-0.91132,0.0005,3.00088]
[1780107634262,17.15,73564.15,305.9,-0.91217,0.0005,2.97915]
[1780107640304,17.15,73563.45,305.9,-0.91252,0.0005,2.97043]
[1780107642318,17.15,73560.17,305.9,-0.91414,0.00049,2.92891]
[1780107643325,17.15,73561.02,305.9,-0.91373,0.00049,2.9395]
[1780107648366,17.15,73561.15,305.9,-0.91367,0.00049,2.94101]
[1780107649373,17.15,73560.13,305.9,-0.91418,0.00049,2.92812]
[1780107654408,17.15,73560.12,305.9,-0.9142,0.00049,2.92761]
[1780107660450,17.14,73560.26,305.9,-0.91415,0.00049,2.9289]
[1780107668511,17.14,73560.14,305.9,-0.91423,0.00049,2.92677]
[1780107673544,17.14,73560.04,305.9,-0.91429,0.00049,2.92512]
[1780107678875,17.14,73560.25,305.9,-0.9142,0.00049,2.92743]
[1780107678948,17.14,73558.27,305.9,-0.91517,0.00049,2.90249]
[1780107679586,17.14,73554.09,305.9,-0.91718,0.00048,2.85051]
[1780107680593,17.14,73551.65,305.9,-0.91834,0.00047,2.82033]
[1780107682607,17.14,73550.55,305.9,-0.91885,0.00047,2.80699]
[1780107685987,17.14,73549.73,305.9,-0.91923,0.00047,2.79723]
[1780107690663,17.14,73548.65,305.9,-0.91971,0.00047,2.78453]
[1780107694691,17.14,73547.46,305.9,-0.92055,0.00046,2.75836]
[1780107700341,17.15,73546.98,305.9,-0.92074,0.00046,2.75333]
[1780107700733,17.15,73545.7,305.9,-0.92135,0.00046,2.73724]
[1780107705772,17.14,73545.24,305.9,-0.92165,0.00046,2.72913]
[1780107707786,17.13,73543.59,305.9,-0.92244,0.00045,2.7082]
[1780107710273,17.13,73550.46,305.9,-0.91931,0.00047,2.79094]
[1780107710404,17.13,73550.46,305.9,-0.91931,0.00047,2.79094]
[1780107710807,17.13,73553.86,305.9,-0.91773,0.00048,2.83224]
[1780107713828,17.12,73556.78,305.9,-0.9164,0.00048,2.86652]
[1780107719232,17.12,73557.29,305.9,-0.91616,0.00048,2.87287]
[1780107725914,17.12,73557.48,305.9,-0.91607,0.00048,2.87523]
[1780107732963,17.12,73556.67,305.9,-0.91646,0.00048,2.86516]
[1780107734977,17.12,73556.62,305.9,-0.91648,0.00048,2.86453]
[1780107740020,17.12,73556.41,305.9,-0.91658,0.00048,2.86192]
[1780107745051,17.12,73557.28,305.9,-0.91616,0.00048,2.87274]
[1780107746058,17.12,73556.56,305.9,-0.91651,0.00048,2.86379]
[1780107751093,17.12,73556.1,305.9,-0.91705,0.00048,2.84572]
[1780107757135,17.12,73553.13,305.9,-0.91846,0.00047,2.80901]
[1780107759149,17.12,73552.32,305.9,-0.91884,0.00047,2.79904]
[1780107760156,17.12,73550.15,305.9,-0.91986,0.00047,2.7724]
[1780107761163,17.12,73543.91,305.9,-0.92273,0.00045,2.69652]
[1780107761900,17.12,73543.91,305.9,-0.92273,0.00045,2.69652]
[1780107762170,17.12,73538.74,305.9,-0.92505,0.00044,2.63446]
[1780107763177,17.12,73540.42,305.9,-0.92431,0.00045,2.65455]
[1780107767205,17.12,73542.63,305.9,-0.92331,0.00045,2.68109]
[1780107771918,17.12,73542.7,305.9,-0.92328,0.00045,2.68193]
[1780107771996,17.12,73542.7,305.9,-0.92328,0.00045,2.68193]
[1780107774318,17.12,73540.77,305.9,-0.92415,0.00045,2.65874]
[1780107780305,17.12,73541.23,305.9,-0.92394,0.00045,2.66426]
[1780107783325,17.12,73539.74,305.9,-0.92461,0.00045,2.64641]
[1780107788360,17.12,73537.49,305.9,-0.92561,0.00044,2.61957]
[1780107790028,17.12,73537.53,305.9,-0.92559,0.00044,2.62004]
[1780107790053,17.12,73537.53,305.9,-0.92559,0.00044,2.62004]
[1780107790374,17.12,73535.19,305.9,-0.92662,0.00044,2.59228]
[1780107791382,17.12,73534.11,305.9,-0.92709,0.00043,2.57951]
[1780107795409,17.12,73530.48,305.9,-0.92865,0.00043,2.53686]
[1780107796416,17.12,73528.5,305.9,-0.92949,0.00042,2.51375]
[1780107801811,17.12,73528.74,305.9,-0.92939,0.00042,2.51655]
[1780107802458,17.12,73527.63,305.9,-0.92986,0.00042,2.50364]
[1780107803465,17.12,73528.73,305.9,-0.9294,0.00042,2.51643]
[1780107808500,17.12,73528.41,305.9,-0.92953,0.00042,2.51271]
[1780107814612,17.12,73528.25,305.9,-0.9296,0.00042,2.51085]
[1780107815431,17.12,73528.25,305.9,-0.9296,0.00042,2.51085]
[1780107815549,17.12,73525.66,305.9,-0.93098,0.00042,2.46903]
[1780107816556,17.12,73524.07,305.9,-0.93164,0.00041,2.45073]
[1780107818936,17.12,73523.98,305.9,-0.93168,0.00041,2.44969]
[1780107819937,17.12,73524.11,305.9,-0.93163,0.00041,2.45119]
[1780107820583,17.12,73522.96,305.9,-0.9321,0.00041,2.43799]
[1780107821941,17.12,73522.96,305.9,-0.9321,0.00041,2.43799]
[1780107823605,17.12,73524.01,305.9,-0.93167,0.00041,2.45004]
[1780107828642,17.12,73521.63,305.9,-0.93265,0.00041,2.42278]
[1780107833473,17.12,73523.82,305.9,-0.93175,0.00041,2.44786]
[1780107838094,17.12,73523.59,305.9,-0.93184,0.00041,2.44521]
[1780107841190,17.12,73524.38,305.9,-0.93151,0.00041,2.45429]
[1780107845762,17.12,73526.76,305.9,-0.93052,0.00042,2.48174]
[1780107850797,17.12,73527.21,305.9,-0.93033,0.00042,2.48695]
[1780107855832,17.12,73527.45,305.9,-0.93023,0.00042,2.48973]
[1780107856839,17.12,73526.09,305.9,-0.9308,0.00042,2.474]
[1780107861873,17.12,73526.25,305.9,-0.93074,0.00042,2.47585]
[1780107864895,17.12,73527.18,305.9,-0.93035,0.00042,2.4866]
[1780107872951,17.12,73527.09,305.9,-0.93068,0.00042,2.47375]
[1780107873513,17.12,73527.09,305.9,-0.93068,0.00042,2.47375]
[1780107873976,17.12,73525.98,305.9,-0.93114,0.00042,2.46094]
[1780107875101,17.12,73525.98,305.9,-0.93114,0.00042,2.46094]
[1780107875990,17.12,73524.83,305.9,-0.93162,0.00041,2.4477]
[1780107878003,17.12,73522.34,305.9,-0.93265,0.00041,2.41918]
[1780107882516,17.12,73522.04,305.9,-0.93277,0.00041,2.41576]
[1780107883016,17.12,73522.04,305.9,-0.93277,0.00041,2.41576]
[1780107883516,17.12,73522.04,305.9,-0.93277,0.00041,2.41576]
[1780107885018,17.12,73521.94,305.9,-0.93281,0.00041,2.41462]
[1780107889529,17.12,73522.09,305.9,-0.93275,0.00041,2.41633]
[1780107891526,17.12,73522.07,305.9,-0.93276,0.00041,2.4161]
[1780107893529,17.12,73522.48,305.9,-0.93259,0.00041,2.42078]
[1780107895032,17.12,73522.22,305.9,-0.9327,0.00041,2.41781]
[1780107895126,17.12,73524.32,305.9,-0.93183,0.00041,2.44185]
[1780107900161,17.12,73524.54,305.9,-0.93174,0.00041,2.44437]
[1780107905196,17.12,73523.66,305.9,-0.93211,0.00041,2.43428]
[1780107910232,17.12,73523.67,305.9,-0.9321,0.00041,2.43439]
[1780107911560,17.12,73523.68,305.9,-0.9321,0.00041,2.43451]
[1780107915267,17.12,73522.67,305.9,-0.93251,0.00041,2.42295]
[1780107917560,17.12,73522.49,305.9,-0.93259,0.00041,2.42089]
[1780107918058,17.12,73522.49,305.9,-0.93259,0.00041,2.42089]
[1780107918559,17.12,73520.48,305.9,-0.93341,0.00041,2.398]
[1780107919563,17.12,73520.54,305.9,-0.93338,0.00041,2.39868]
[1780107925337,17.12,73520.29,305.9,-0.93349,0.00041,2.39584]
[1780107928358,17.12,73519.58,305.9,-0.93377,0.0004,2.38778]
[1780107934400,17.12,73519.4,305.9,-0.93414,0.0004,2.37409]
[1780107939435,17.12,73519.41,305.9,-0.93413,0.0004,2.3742]
[1780107942456,17.12,73520.23,305.9,-0.9338,0.00041,2.38349]
[1780107944103,17.12,73520.19,305.9,-0.93382,0.00041,2.38303]
[1780107951519,17.12,73520.46,305.9,-0.93371,0.00041,2.38609]
[1780107956554,17.12,73520.31,305.9,-0.93377,0.00041,2.38439]
[1780107957110,17.12,73520.31,305.9,-0.93377,0.00041,2.38439]
[1780107957610,17.12,73520.23,305.9,-0.9338,0.00041,2.38349]
[1780107959770,17.12,73520.38,305.9,-0.93374,0.00041,2.38519]
[1780107960582,17.12,73522.16,305.9,-0.93301,0.00041,2.40542]
[1780107962596,17.12,73522.99,305.9,-0.93267,0.00041,2.41488]
[1780107967012,17.12,73525.21,305.9,-0.93176,0.00041,2.4403]
[1780107971659,17.12,73525.98,305.9,-0.93144,0.00042,2.44915]
[1780107972612,17.12,73525.98,305.9,-0.93144,0.00042,2.44915]
[1780107977696,17.12,73526.42,305.9,-0.93125,0.00042,2.45421]
[1780107978925,17.12,73526.42,305.9,-0.93125,0.00042,2.45421]
[1780107979026,17.12,73527.18,305.9,-0.93094,0.00042,2.46298]
[1780107985757,17.12,73526.42,305.9,-0.93125,0.00042,2.45421]
[1780107990792,17.12,73526.31,305.9,-0.9313,0.00042,2.45295]
[1780107995827,17.12,73526.26,305.9,-0.93162,0.00042,2.44057]
[1780108000861,17.12,73526.39,305.9,-0.93156,0.00042,2.44207]
[1780108002957,17.12,73526.21,305.9,-0.93164,0.00042,2.44]
[1780108003883,17.12,73524.69,305.9,-0.93227,0.00041,2.42256]
[1780108007646,17.12,73526.18,305.9,-0.93165,0.00042,2.43965]
[1780108012946,17.12,73526.91,305.9,-0.93135,0.00042,2.44805]
[1780108017981,17.12,73526.71,305.9,-0.93143,0.00042,2.44575]
[1780108022699,17.12,73526.81,305.9,-0.93139,0.00042,2.4469]
[1780108023194,17.12,73526.81,305.9,-0.93139,0.00042,2.4469]
[1780108023294,17.12,73525.13,305.9,-0.93209,0.00041,2.4276]
[1780108024024,17.12,73522.88,305.9,-0.93301,0.00041,2.4019]
[1780108025033,17.12,73521.01,305.9,-0.93377,0.00041,2.38065]
[1780108033089,17.12,73520.93,305.9,-0.93381,0.00041,2.37974]
[1780108037213,17.12,73521.52,305.9,-0.93357,0.00041,2.38643]
[1780108038142,17.12,73521.63,305.9,-0.93352,0.00041,2.38768]
[1780108038190,17.12,73521.63,305.9,-0.93352,0.00041,2.38768]
[1780108038244,17.12,73523.39,305.9,-0.9328,0.00041,2.40771]
[1780108039131,17.12,73525.67,305.9,-0.93186,0.00041,2.4338]
[1780108045173,17.12,73523.27,305.9,-0.93285,0.00041,2.40634]
[1780108049201,17.12,73525.89,305.9,-0.93177,0.00042,2.43632]
[1780108054236,17.12,73525.8,305.9,-0.9321,0.00041,2.4235]
[1780108060278,17.12,73526.38,305.9,-0.93186,0.00042,2.43015]
[1780108061285,17.12,73527.21,305.9,-0.93152,0.00042,2.43968]
[1780108062292,17.12,73529.12,305.9,-0.93072,0.00042,2.4617]
[1780108069341,17.12,73529.35,305.9,-0.93062,0.00042,2.46436]
[1780108077397,17.12,73529.09,305.9,-0.93073,0.00042,2.46135]
[1780108082432,17.12,73529.65,305.9,-0.93049,0.00042,2.46783]
[1780108087467,17.12,73530.2,305.9,-0.93026,0.00042,2.47419]
[1780108093509,17.12,73530.22,305.9,-0.93025,0.00042,2.47443]
[1780108098544,17.12,73530.31,305.9,-0.93021,0.00042,2.47547]
[1780108099551,17.12,73532.79,305.9,-0.92916,0.00043,2.5043]
[1780108100558,17.12,73534.49,305.9,-0.92843,0.00043,2.52417]
[1780108101565,17.12,73537.47,305.9,-0.92713,0.00044,2.55921]
[1780108102682,17.12,73538.41,305.9,-0.92672,0.00044,2.57031]
[1780108108614,17.12,73538.87,305.9,-0.92652,0.00044,2.57575]
[1780108111555,17.12,73539.05,305.9,-0.92644,0.00044,2.57788]
[1780108116669,17.12,73539.61,305.9,-0.9265,0.00044,2.57244]
[1780108121705,17.13,73539.51,305.9,-0.92643,0.00044,2.57425]
[1780108126740,17.14,73539.25,305.9,-0.92641,0.00044,2.57489]
[1780108132782,17.16,73539.03,305.9,-0.92633,0.00044,2.57681]
[1780108134796,17.16,73537.79,305.9,-0.92682,0.00044,2.56377]
[1780108135803,17.16,73536.6,305.9,-0.92734,0.00044,2.54976]
[1780108140838,17.17,73536.06,305.9,-0.92751,0.00044,2.54513]
[1780108147887,17.17,73535.66,305.9,-0.92765,0.00043,2.54129]
[1780108152922,17.17,73535.65,305.9,-0.92766,0.00043,2.54117]
[1780108157957,17.17,73535.58,305.9,-0.92769,0.00043,2.54035]
[1780108162992,17.17,73536.17,305.9,-0.92743,0.00044,2.54727]
[1780108165008,17.17,73535.1,305.9,-0.9279,0.00043,2.53472]
[1780108171048,17.17,73535.56,305.9,-0.928,0.00043,2.52809]
[1780108178097,17.17,73535.39,305.9,-0.92807,0.00043,2.5261]
[1780108183131,17.17,73535.83,305.9,-0.92788,0.00043,2.53125]
[1780108189174,17.17,73535.07,305.9,-0.92821,0.00043,2.52235]
[1780108193202,17.17,73537.84,305.9,-0.92701,0.00044,2.55485]
[1780108196719,17.17,73537.92,305.9,-0.92697,0.00044,2.5558]
[1780108199473,17.17,73537.67,305.9,-0.92708,0.00044,2.55285]
[1780108206293,17.17,73537.78,305.9,-0.92703,0.00044,2.55415]
[1780108211328,17.17,73537.55,305.9,-0.92713,0.00044,2.55144]
[1780108215356,17.17,73535.52,305.9,-0.92802,0.00043,2.52762]
[1780108218377,17.17,73537.73,305.9,-0.92706,0.00044,2.55356]
[1780108223412,17.17,73537.76,305.9,-0.92704,0.00044,2.55391]
[1780108226409,17.17,73537.85,305.9,-0.927,0.00044,2.55497]
[1780108226619,17.17,73537.85,305.9,-0.927,0.00044,2.55497]
[1780108227440,17.17,73547.53,305.9,-0.92267,0.00046,2.67026]
[1780108228447,17.17,73551.0,305.9,-0.92106,0.00047,2.71223]
[1780108230461,17.17,73551.91,305.9,-0.92064,0.00047,2.72329]
[1780108231468,17.17,73553.06,305.9,-0.92042,0.00047,2.72492]
[1780108235496,17.17,73555.13,305.9,-0.91945,0.00047,2.75019]
[1780108236502,17.17,73556.5,305.9,-0.9188,0.00048,2.76697]
[1780108237510,17.17,73561.59,305.9,-0.91635,0.00049,2.82976]
[1780108239322,17.17,73561.77,305.9,-0.91624,0.00049,2.83239]
[1780108239524,17.17,73561.79,305.9,-0.91623,0.00049,2.83264]
[1780108240531,17.17,73562.79,305.9,-0.91575,0.00049,2.84506]
[1780108243237,17.17,73563.15,305.9,-0.91557,0.00049,2.84954]
[1780108243243,17.17,73563.15,305.9,-0.91557,0.00049,2.84954]
[1780108243553,17.17,73564.54,305.9,-0.91489,0.00049,2.86686]
[1780108244559,17.17,73566.54,305.9,-0.9139,0.0005,2.89187]
[1780108245566,17.17,73568.87,305.9,-0.91273,0.0005,2.92113]
[1780108248587,17.17,73569.93,305.9,-0.9122,0.0005,2.93448]
[1780108249594,17.17,73571.78,305.9,-0.91126,0.00051,2.95786]
[1780108250601,17.17,73574.83,305.9,-0.9097,0.00051,2.99658]
[1780108252615,17.18,73572.98,305.9,-0.91061,0.00051,2.97407]
[1780108255636,17.19,73571.66,305.9,-0.91112,0.00051,2.96138]
[1780108256643,17.19,73569.03,305.9,-0.91242,0.0005,2.92897]
[1780108262834,17.2,73569.02,305.9,-0.91236,0.0005,2.93052]
[1780108268327,17.21,73569.02,305.9,-0.91222,0.0005,2.93385]
[1780108273761,17.23,73568.87,305.9,-0.91197,0.0005,2.94016]
[1780108275776,17.24,73571.01,305.9,-0.91085,0.00051,2.96794]
[1780108280811,17.24,73571.1,305.9,-0.91072,0.00051,2.97137]
[1780108283304,17.24,73571.06,305.9,-0.91074,0.00051,2.97086]
[1780108288868,17.24,73571.03,305.9,-0.91075,0.00051,2.97048]
[1780108300952,17.24,73570.77,305.9,-0.91122,0.00051,2.95449]
[1780108305987,17.24,73570.74,305.9,-0.91123,0.00051,2.95411]
[1780108311023,17.24,73570.66,305.9,-0.91127,0.00051,2.9531]
[1780108316057,17.24,73571.44,305.9,-0.91088,0.00051,2.96294]
[1780108321093,17.24,73572.63,305.9,-0.91027,0.00051,2.97798]
[1780108324291,17.24,73573.27,305.9,-0.90994,0.00051,2.98608]
[1780108325574,17.25,73575.43,305.9,-0.90875,0.00052,3.01553]
[1780108328142,17.25,73573.43,305.9,-0.90973,0.00051,2.9914]
[1780108333718,17.26,73572.87,305.9,-0.90991,0.00051,2.98694]
[1780108335191,17.28,73575.19,305.9,-0.90853,0.00052,3.0209]
[1780108338537,17.29,73575.11,305.9,-0.90845,0.00052,3.02285]
[1780108344254,17.32,73576.02,305.9,-0.90755,0.00052,3.04478]
[1780108349380,17.34,73575.91,305.9,-0.90734,0.00052,3.04988]
[1780108355333,17.36,73576.0,305.9,-0.90745,0.00052,3.04252]
[1780108360686,17.36,73575.95,305.9,-0.90745,0.00052,3.04251]
[1780108364529,17.37,73575.96,305.9,-0.90729,0.00052,3.04635]
[1780108369303,17.39,73575.96,305.9,-0.90706,0.00052,3.05193]
[1780108371445,17.41,73577.02,305.9,-0.90627,0.00052,3.07113]
[1780108376721,17.42,73577.21,305.9,-0.90594,0.00052,3.07915]
[1780108382529,17.46,73577.76,305.9,-0.90525,0.00053,3.09578]
[1780108385474,17.46,73577.81,305.9,-0.90512,0.00053,3.09912]
[1780108390581,17.49,73577.75,305.9,-0.90481,0.00053,3.10639]
[1780108392595,17.5,73578.84,305.9,-0.90413,0.00053,3.1229]
[1780108398637,17.53,73578.69,305.9,-0.90388,0.00053,3.12876]
[1780108401599,17.53,73578.58,305.9,-0.90383,0.00053,3.12993]
[1780108401826,17.54,73583.1,305.9,-0.90136,0.00054,3.18893]
[1780108402666,17.54,73584.61,305.9,-0.90049,0.00054,3.2095]
[1780108403673,17.55,73586.93,305.9,-0.89918,0.00055,3.24051]
[1780108405687,17.55,73588.08,305.9,-0.89845,0.00055,3.25753]
[1780108408708,17.56,73589.22,305.9,-0.89779,0.00055,3.27305]
[1780108409482,17.56,73589.22,305.9,-0.89779,0.00055,3.27305]
[1780108409715,17.56,73589.34,305.9,-0.89771,0.00055,3.27484]
[1780108412736,17.56,73590.1,305.9,-0.89761,0.00055,3.2723]
[1780108416764,17.56,73590.93,305.9,-0.89711,0.00056,3.28399]
[1780108417789,17.56,73590.93,305.9,-0.89711,0.00056,3.28399]
[1780108417821,17.56,73590.93,305.9,-0.89711,0.00056,3.28399]
[1780108417922,17.56,73591.64,305.9,-0.8967,0.00056,3.29342]
[1780108418908,17.56,73597.24,305.9,-0.89353,0.00057,3.36653]
[1780108419785,17.56,73598.79,305.9,-0.89264,0.00057,3.38691]
[1780108420793,17.56,73599.63,305.9,-0.89215,0.00058,3.39799]
[1780108421799,17.56,73601.46,305.9,-0.89109,0.00058,3.42208]
[1780108423814,17.56,73605.12,305.9,-0.88896,0.00059,3.47034]
[1780108424997,17.56,73607.36,305.9,-0.88763,0.00059,3.49992]
[1780108426052,17.56,73610.87,305.9,-0.88554,0.0006,3.54642]
[1780108426466,17.56,73610.87,305.9,-0.88554,0.0006,3.54642]
[1780108427071,17.56,73612.07,305.9,-0.88483,0.0006,3.56224]
[1780108427842,17.56,73617.59,305.9,-0.88145,0.00062,3.63622]
[1780108428849,17.56,73619.19,305.9,-0.88046,0.00062,3.65781]
[1780108431589,17.57,73619.71,305.9,-0.88013,0.00062,3.66499]
[1780108431591,17.57,73619.71,305.9,-0.88013,0.00062,3.66499]
[1780108431869,17.57,73620.54,305.9,-0.87961,0.00062,3.67624]
[1780108432877,17.57,73622.2,305.9,-0.87856,0.00063,3.69864]
[1780108433884,17.57,73623.53,305.9,-0.87773,0.00063,3.7166]
[1780108435898,17.57,73625.77,305.9,-0.87631,0.00063,3.74685]
[1780108436905,17.57,73624.23,305.9,-0.87729,0.00063,3.72605]
[1780108437912,17.57,73623.05,305.9,-0.87803,0.00063,3.71015]
[1780108439633,17.57,73622.66,305.9,-0.87827,0.00063,3.70492]
[1780108439926,17.57,73617.73,305.9,-0.88134,0.00062,3.63873]
[1780108440933,17.57,73610.41,305.9,-0.8858,0.0006,3.54075]
[1780108445968,17.56,73611.53,305.9,-0.88516,0.0006,3.55492]
[1780108451003,17.56,73612.16,305.9,-0.88482,0.0006,3.56245]
[1780108451108,17.56,73612.16,305.9,-0.88482,0.0006,3.56245]
[1780108457046,17.56,73612.14,305.9,-0.88488,0.0006,3.5611]
[1780108457758,17.56,73612.14,305.9,-0.88488,0.0006,3.5611]
[1780108457981,17.56,73612.14,305.9,-0.88488,0.0006,3.5611]
[1780108457985,17.56,73612.14,305.9,-0.88488,0.0006,3.5611]
[1780108458053,17.56,73615.82,305.9,-0.88265,0.00061,3.61006]
[1780108459060,17.55,73620.8,305.9,-0.87959,0.00062,3.67662]
[1780108463088,17.55,73621.79,305.9,-0.87903,0.00063,3.6886]
[1780108463460,17.55,73621.79,305.9,-0.87903,0.00063,3.6886]
[1780108469130,17.54,73620.93,305.9,-0.87966,0.00062,3.67506]
[1780108470130,17.54,73620.93,305.9,-0.87966,0.00062,3.67506]
[1780108470137,17.54,73620.68,305.9,-0.87983,0.00062,3.67138]
[1780108473159,17.54,73619.69,305.9,-0.88085,0.00062,3.64373]
[1780108478193,17.53,73619.69,305.9,-0.88092,0.00062,3.64233]
[1780108483228,17.53,73620.29,305.9,-0.88061,0.00062,3.649]
[1780108488263,17.52,73620.18,305.9,-0.88074,0.00062,3.64612]
[1780108493298,17.52,73620.3,305.9,-0.88073,0.00062,3.64637]
[1780108498333,17.52,73619.97,305.9,-0.881,0.00062,3.64059]
[1780108503368,17.51,73620.01,305.9,-0.88103,0.00062,3.63981]
[1780108508403,17.51,73620.37,305.9,-0.88087,0.00062,3.64333]
[1780108513438,17.5,73619.95,305.9,-0.8812,0.00062,3.63613]
[1780108518473,17.5,73620.39,305.9,-0.88099,0.00062,3.64079]
[1780108523508,17.49,73620.13,305.9,-0.88121,0.00062,3.63601]
[1780108528543,17.49,73620.55,305.9,-0.88101,0.00062,3.64038]
[1780108529550,17.49,73619.8,305.9,-0.88148,0.00062,3.63003]
[1780108531565,17.49,73618.48,305.9,-0.88268,0.00062,3.59838]
[1780108532572,17.48,73619.31,305.9,-0.88218,0.00062,3.60933]
[1780108533282,17.48,73619.31,305.9,-0.88218,0.00062,3.60933]
[1780108533580,17.48,73620.27,305.9,-0.8816,0.00062,3.62203]
[1780108534586,17.48,73622.07,305.9,-0.88049,0.00062,3.64604]
[1780108538611,17.48,73622.15,305.9,-0.88048,0.00062,3.64632]
[1780108546670,17.47,73621.55,305.9,-0.88096,0.00062,3.63589]
[1780108551705,17.47,73621.09,305.9,-0.8813,0.00062,3.62844]
[1780108557750,17.46,73620.94,305.9,-0.88146,0.00062,3.62495]
[1780108558623,17.46,73620.94,305.9,-0.88146,0.00062,3.62495]
[1780108558759,17.46,73620.28,305.9,-0.88188,0.00062,3.61582]
[1780108559874,17.46,73617.5,305.9,-0.88361,0.00061,3.5782]
[1780108560773,17.46,73612.7,305.9,-0.88654,0.0006,3.51375]
[1780108561781,17.46,73610.65,305.9,-0.88777,0.0006,3.48633]
[1780108562788,17.46,73612.09,305.9,-0.88691,0.0006,3.50547]
[1780108563795,17.46,73611.0,305.9,-0.88757,0.0006,3.49086]
[1780108568830,17.46,73610.97,305.9,-0.8876,0.0006,3.49016]
[1780108571045,17.46,73611.02,305.9,-0.88757,0.0006,3.49077]
[1780108576888,17.46,73611.67,305.9,-0.8872,0.0006,3.49899]
[1780108583937,17.46,73612.21,305.9,-0.8869,0.0006,3.50562]
[1780108585951,17.45,73613.14,305.9,-0.88635,0.0006,3.51786]
[1780108589979,17.45,73612.03,305.9,-0.88704,0.0006,3.50265]
[1780108595014,17.45,73611.93,305.9,-0.88747,0.0006,3.48758]
[1780108601056,17.45,73612.09,305.9,-0.88739,0.0006,3.48931]
[1780108606091,17.45,73611.66,305.9,-0.88767,0.0006,3.48324]
[1780108611126,17.45,73612.13,305.9,-0.8874,0.0006,3.48917]
[1780108616161,17.45,73611.56,305.9,-0.88776,0.0006,3.48121]
[1780108618175,17.45,73610.06,305.9,-0.88866,0.0006,3.46112]
[1780108619182,17.45,73608.95,305.9,-0.88932,0.00059,3.44633]
[1780108623210,17.45,73609.92,305.9,-0.88875,0.0006,3.45915]
[1780108625223,17.45,73609.14,305.9,-0.88922,0.00059,3.44873]
[1780108626231,17.45,73609.99,305.9,-0.88871,0.0006,3.46001]
[1780108632273,17.45,73610.02,305.9,-0.8887,0.0006,3.4602]
[1780108638848,17.45,73610.02,305.9,-0.8887,0.0006,3.4602]
[1780108639323,17.44,73608.55,305.9,-0.88959,0.00059,3.44043]
[1780108640329,17.44,73611.4,305.9,-0.88789,0.0006,3.47833]
[1780108641336,17.44,73613.46,305.9,-0.88665,0.0006,3.50576]
[1780108646371,17.44,73614.29,305.9,-0.88617,0.00061,3.51635]
[1780108653420,17.44,73614.37,305.9,-0.88652,0.00061,3.50326]
[1780108658455,17.44,73613.86,305.9,-0.88685,0.0006,3.49599]
[1780108659432,17.44,73613.86,305.9,-0.88685,0.0006,3.49599]
[1780108659587,17.44,73613.86,305.9,-0.88685,0.0006,3.49599]
[1780108659631,17.44,73613.86,305.9,-0.88685,0.0006,3.49599]
[1780108660485,17.44,73621.11,305.9,-0.88242,0.00062,3.5931]
[1780108661492,17.44,73623.25,305.9,-0.88109,0.00063,3.62187]
[1780108663506,17.44,73623.43,305.9,-0.881,0.00063,3.62383]
[1780108668541,17.43,73623.24,305.9,-0.88118,0.00063,3.61998]
[1780108671329,17.43,73621.35,305.9,-0.88238,0.00062,3.59399]
[1780108671562,17.43,73621.31,305.9,-0.88242,0.00062,3.59321]
[1780108678610,17.42,73621.26,305.9,-0.88252,0.00062,3.59089]
[1780108683646,17.42,73622.11,305.9,-0.88204,0.00062,3.60137]
[1780108686667,17.42,73620.8,305.9,-0.88288,0.00062,3.58309]
[1780108688681,17.42,73621.97,305.9,-0.88217,0.00062,3.59849]
[1780108691701,17.41,73620.22,305.9,-0.88329,0.00062,3.57428]
[1780108695730,17.41,73621.02,305.9,-0.88282,0.00062,3.58435]
[1780108697744,17.41,73621.85,305.9,-0.88233,0.00062,3.59517]
[1780108702779,17.41,73621.33,305.9,-0.88269,0.00062,3.58718]
[1780108707814,17.4,73622.94,305.9,-0.88174,0.00062,3.60799]
[1780108712849,17.4,73622.97,305.9,-0.88213,0.00062,3.59384]
[1780108717884,17.4,73622.41,305.9,-0.88253,0.00062,3.5853]
[1780108720905,17.4,73620.1,305.9,-0.88398,0.00062,3.55359]
[1780108723926,17.39,73621.1,305.9,-0.88338,0.00062,3.56664]
[1780108724933,17.39,73621.81,305.9,-0.88295,0.00062,3.57606]
[1780108730975,17.39,73621.85,305.9,-0.88297,0.00062,3.57557]
[1780108736013,17.39,73622.2,305.9,-0.8828,0.00062,3.57945]
[1780108739034,17.38,73622.94,305.9,-0.88236,0.00062,3.5889]
[1780108741724,17.38,73623.03,305.9,-0.88232,0.00062,3.58973]
[1780108741749,17.38,73623.03,305.9,-0.88232,0.00062,3.58973]
[1780108741763,17.38,73623.03,305.9,-0.88232,0.00062,3.58973]
[1780108741813,17.38,73623.03,305.9,-0.88232,0.00062,3.58973]
[1780108742243,17.38,73624.49,305.9,-0.88142,0.00063,3.6093]
[1780108743062,17.38,73626.9,305.9,-0.87991,0.00063,3.64175]
[1780108748098,17.38,73626.41,305.9,-0.88028,0.00063,3.63381]
[1780108750643,17.38,73626.63,305.9,-0.88016,0.00063,3.63629]
[1780108750663,17.38,73626.63,305.9,-0.88016,0.00063,3.63629]
[1780108750671,17.38,73626.63,305.9,-0.88016,0.00063,3.63629]
[1780108751119,17.38,73629.02,305.9,-0.87866,0.00064,3.66852]
[1780108752126,17.37,73631.04,305.9,-0.87738,0.00064,3.69573]
[1780108757161,17.37,73632.03,305.9,-0.87682,0.00064,3.70754]
[1780108762354,17.36,73631.21,305.9,-0.87742,0.00064,3.69499]
[1780108762456,17.36,73629.75,305.9,-0.87837,0.00064,3.67475]
[1780108768238,17.36,73631.17,305.9,-0.87754,0.00064,3.69235]
[1780108775287,17.35,73630.98,305.9,-0.87814,0.00064,3.67396]
[1780108775474,17.35,73630.98,305.9,-0.87814,0.00064,3.67396]
[1780108776294,17.35,73630.59,305.9,-0.8784,0.00064,3.66833]
[1780108782336,17.34,73630.61,305.9,-0.87847,0.00064,3.66682]
[1780108785357,17.34,73629.59,305.9,-0.87917,0.00064,3.65203]
[1780108790392,17.33,73629.48,305.9,-0.8793,0.00064,3.64915]
[1780108791399,17.33,73628.23,305.9,-0.88011,0.00063,3.63186]
[1780108793413,17.33,73626.76,305.9,-0.88106,0.00063,3.61136]
[1780108794420,17.33,73623.63,305.9,-0.88304,0.00062,3.56867]
[1780108795427,17.33,73616.54,305.9,-0.88741,0.00061,3.47289]
[1780108797057,17.33,73616.57,305.9,-0.8874,0.00061,3.47326]
[1780108797355,17.33,73616.57,305.9,-0.8874,0.00061,3.47326]
[1780108797441,17.33,73613.41,305.9,-0.88931,0.0006,3.43087]
[1780108798303,17.33,73613.41,305.9,-0.88931,0.0006,3.43087]
[1780108798448,17.33,73610.72,305.9,-0.89091,0.00059,3.39497]
[1780108801469,17.33,73609.93,305.9,-0.89137,0.00059,3.38468]
[1780108806505,17.33,73609.26,305.9,-0.89175,0.00059,3.37616]
[1780108810532,17.33,73608.11,305.9,-0.89241,0.00059,3.36125]
[1780108815567,17.33,73608.54,305.9,-0.89213,0.00059,3.36752]
[1780108819595,17.34,73611.99,305.9,-0.89007,0.0006,3.41388]
[1780108821511,17.34,73611.99,305.9,-0.89007,0.0006,3.41388]
[1780108825638,17.34,73612.98,305.9,-0.88946,0.0006,3.42732]
[1780108830673,17.34,73613.68,305.9,-0.88904,0.0006,3.43676]
[1780108835708,17.34,73613.72,305.9,-0.88938,0.0006,3.42395]
[1780108840743,17.34,73613.9,305.9,-0.88926,0.0006,3.42647]
[1780108845778,17.34,73613.68,305.9,-0.88939,0.0006,3.42366]
[1780108849135,17.34,73613.2,305.9,-0.88967,0.0006,3.4173]
[1780108849403,17.34,73613.2,305.9,-0.88967,0.0006,3.4173]
[1780108849806,17.34,73609.01,305.9,-0.89216,0.00059,3.36152]
[1780108850640,17.34,73609.01,305.9,-0.89216,0.00059,3.36152]
[1780108851505,17.34,73607.68,305.9,-0.89295,0.00059,3.34387]
[1780108851820,17.34,73604.56,305.9,-0.89476,0.00058,3.30273]
[1780108852827,17.34,73605.65,305.9,-0.89412,0.00058,3.31733]
[1780108857862,17.34,73605.49,305.9,-0.89417,0.00058,3.3161]
[1780108862677,17.34,73605.67,305.9,-0.89404,0.00058,3.31916]
[1780108862903,17.35,73604.02,305.9,-0.89499,0.00058,3.29755]
[1780108863909,17.35,73600.2,305.9,-0.89717,0.00057,3.24752]
[1780108868944,17.35,73600.68,305.9,-0.89686,0.00057,3.25463]
[1780108875476,17.35,73600.82,305.9,-0.89676,0.00057,3.25683]
[1780108875993,17.35,73599.47,305.9,-0.89752,0.00057,3.23931]
[1780108881031,17.35,73599.21,305.9,-0.89764,0.00057,3.23672]
[1780108884052,17.36,73600.02,305.9,-0.89715,0.00057,3.24796]
[1780108887073,17.36,73597.75,305.9,-0.89842,0.00056,3.21856]
[1780108892108,17.36,73598.28,305.9,-0.89849,0.00056,3.21203]
[1780108898150,17.36,73598.14,305.9,-0.89857,0.00056,3.21015]
[1780108899157,17.36,73600.99,305.9,-0.89695,0.00057,3.24743]
[1780108904192,17.35,73601.14,305.9,-0.89688,0.00057,3.24912]
[1780108909227,17.35,73602.17,305.9,-0.8963,0.00057,3.2623]
[1780108910234,17.35,73601.36,305.9,-0.89676,0.00057,3.25185]
[1780108914294,17.36,73601.64,305.9,-0.89657,0.00057,3.25614]
[1780108915271,17.36,73606.09,305.9,-0.89398,0.00058,3.31513]
[1780108916278,17.36,73609.23,305.9,-0.89214,0.00059,3.35682]
[1780108920307,17.36,73610.09,305.9,-0.89162,0.00059,3.36844]
[1780108921705,17.36,73610.26,305.9,-0.89152,0.00059,3.37074]
[1780108921781,17.36,73610.26,305.9,-0.89152,0.00059,3.37074]
[1780108921852,17.36,73610.26,305.9,-0.89152,0.00059,3.37074]
[1780108921972,17.36,73610.26,305.9,-0.89152,0.00059,3.37074]
[1780108922320,17.36,73614.69,305.9,-0.88887,0.0006,3.42981]
[1780108923327,17.36,73620.34,305.9,-0.88543,0.00062,3.50554]
[1780108924334,17.36,73621.57,305.9,-0.88468,0.00062,3.52196]
[1780108926348,17.36,73622.48,305.9,-0.88413,0.00062,3.53388]
[1780108928362,17.36,73624.56,305.9,-0.88285,0.00063,3.56159]
[1780108930376,17.35,73625.46,305.9,-0.88231,0.00063,3.5734]
[1780108931769,17.35,73625.57,305.9,-0.88224,0.00063,3.5747]
[1780108931786,17.35,73625.57,305.9,-0.88224,0.00063,3.5747]
[1780108932390,17.35,73629.3,305.9,-0.87989,0.00064,3.62513]
[1780108933396,17.35,73630.71,305.9,-0.87901,0.00064,3.64405]
[1780108934342,17.35,73630.71,305.9,-0.87901,0.00064,3.64405]
[1780108934355,17.35,73630.71,305.9,-0.87901,0.00064,3.64405]
[1780108936418,17.35,73632.02,305.9,-0.87821,0.00064,3.66103]
[1780108941453,17.34,73631.7,305.9,-0.87848,0.00064,3.65518]
[1780108947495,17.34,73632.27,305.9,-0.8782,0.00064,3.66118]
[1780108953651,17.33,73632.34,305.9,-0.87858,0.00064,3.64732]
[1780108956558,17.33,73633.47,305.9,-0.87792,0.00065,3.66131]
[1780108961594,17.32,73633.35,305.9,-0.87807,0.00065,3.65819]
[1780108966632,17.32,73633.51,305.9,-0.87804,0.00065,3.65888]
[1780108973681,17.31,73633.59,305.9,-0.87808,0.00065,3.65794]
[1780108978716,17.31,73634.08,305.9,-0.87784,0.00065,3.6632]
[1780108980030,17.31,73634.08,305.9,-0.87784,0.00065,3.6632]
[1780108984758,17.3,73633.2,305.9,-0.87849,0.00065,3.64941]
[1780108986772,17.3,73634.15,305.9,-0.8779,0.00065,3.66184]
[1780108991807,17.29,73633.87,305.9,-0.87815,0.00065,3.65656]
[1780108996842,17.29,73633.7,305.9,-0.87833,0.00065,3.65284]
[1780109001877,17.28,73633.62,305.9,-0.87844,0.00065,3.65036]
[1780109005905,17.28,73634.53,305.9,-0.87791,0.00065,3.66175]
[1780109009063,17.28,73635.0,305.9,-0.87763,0.00065,3.66762]
[1780109009136,17.28,73635.0,305.9,-0.87763,0.00065,3.66762]
[1780109009214,17.28,73635.0,305.9,-0.87763,0.00065,3.66762]
[1780109009686,17.28,73635.0,305.9,-0.87765,0.00065,3.66704]
[1780109009933,17.28,73636.94,305.9,-0.87639,0.00065,3.69366]
[1780109011947,17.27,73637.54,305.9,-0.87642,0.00065,3.68728]
[1780109012954,17.27,73638.65,305.9,-0.87571,0.00066,3.70221]
[1780109018113,17.27,73639.17,305.9,-0.87543,0.00066,3.70799]
[1780109018215,17.27,73639.17,305.9,-0.87545,0.00066,3.70764]
[1780109018998,17.26,73636.58,305.9,-0.87716,0.00065,3.67171]
[1780109020010,17.26,73635.27,305.9,-0.87803,0.00065,3.65344]
[1780109021014,17.26,73633.42,305.9,-0.87924,0.00064,3.62784]
[1780109026054,17.26,73632.99,305.9,-0.87957,0.00064,3.62077]
[1780109030958,17.26,73632.97,305.9,-0.8796,0.00064,3.62004]
[1780109030973,17.26,73632.97,305.9,-0.8796,0.00064,3.62004]
[1780109033103,17.25,73635.42,305.9,-0.87807,0.00065,3.65246]
[1780109039145,17.25,73634.93,305.9,-0.87847,0.00065,3.64413]
[1780109044180,17.24,73634.97,305.9,-0.8785,0.00065,3.64338]
[1780109049216,17.24,73634.79,305.9,-0.87868,0.00065,3.63961]
[1780109050222,17.24,73633.4,305.9,-0.87959,0.00064,3.62031]
[1780109055257,17.23,73633.93,305.9,-0.8793,0.00065,3.62644]
[1780109061299,17.23,73633.35,305.9,-0.87974,0.00064,3.61708]
[1780109066334,17.22,73633.55,305.9,-0.87967,0.00064,3.6187]
[1780109073383,17.22,73634.24,305.9,-0.87967,0.00065,3.61294]
[1780109074390,17.22,73635.12,305.9,-0.87911,0.00065,3.62479]
[1780109075482,17.22,73635.12,305.9,-0.87911,0.00065,3.62479]
[1780109077411,17.22,73633.34,305.9,-0.88029,0.00064,3.59971]
[1780109083453,17.21,73633.67,305.9,-0.88014,0.00064,3.60298]
[1780109087684,17.21,73632.22,305.9,-0.88111,0.00064,3.5823]
[1780109088488,17.21,73622.66,305.9,-0.88713,0.00062,3.45203]
[1780109089495,17.21,73620.72,305.9,-0.88833,0.00061,3.42581]
[1780109090502,17.21,73619.07,305.9,-0.88933,0.00061,3.4036]
[1780109095541,17.21,73619.11,305.9,-0.88929,0.00061,3.40446]
[1780109100576,17.21,73619.23,305.9,-0.88921,0.00061,3.40642]
[1780109101583,17.21,73620.14,305.9,-0.88865,0.00061,3.41874]
[1780109105611,17.21,73622.51,305.9,-0.88719,0.00062,3.45088]
[1780109106618,17.21,73623.68,305.9,-0.88646,0.00062,3.46671]
[1780109112660,17.21,73623.62,305.9,-0.88651,0.00062,3.46571]
[1780109118702,17.21,73623.5,305.9,-0.88659,0.00062,3.46391]
[1780109120716,17.21,73621.46,305.9,-0.88785,0.00061,3.43628]
[1780109121723,17.21,73620.28,305.9,-0.88857,0.00061,3.42036]
[1780109124744,17.21,73619.27,305.9,-0.88918,0.00061,3.40689]
[1780109129779,17.21,73619.24,305.9,-0.88919,0.00061,3.40679]
[1780109134814,17.21,73619.25,305.9,-0.88954,0.00061,3.39373]
[1780109140856,17.21,73620.22,305.9,-0.88893,0.00061,3.40722]
[1780109142870,17.21,73621.24,305.9,-0.8883,0.00061,3.42107]
[1780109143877,17.21,73620.41,305.9,-0.8888,0.00061,3.40992]
[1780109145891,17.21,73619.15,305.9,-0.88957,0.00061,3.39306]
[1780109150926,17.22,73619.77,305.9,-0.88917,0.00061,3.40178]
[1780109155961,17.22,73618.06,305.9,-0.8902,0.00061,3.37911]
[1780109163011,17.22,73617.68,305.9,-0.8904,0.00061,3.37468]
[1780109169052,17.22,73617.2,305.9,-0.89066,0.0006,3.36884]
[1780109171066,17.22,73616.11,305.9,-0.89131,0.0006,3.35444]
[1780109177108,17.22,73617.02,305.9,-0.89073,0.0006,3.36737]
[1780109178115,17.23,73619.61,305.9,-0.88914,0.00061,3.4024]
[1780109183150,17.23,73619.29,305.9,-0.88932,0.00061,3.39841]
[1780109193220,17.23,73618.97,305.9,-0.88986,0.00061,3.38122]
[1780109197248,17.23,73616.54,305.9,-0.89131,0.0006,3.349]
[1780109198255,17.23,73614.11,305.9,-0.89276,0.0006,3.31664]
[1780109202283,17.23,73615.86,305.9,-0.89168,0.0006,3.34072]
[1780109205304,17.23,73617.35,305.9,-0.89077,0.0006,3.36107]
[1780109212353,17.24,73616.94,305.9,-0.89098,0.0006,3.35636]
[1780109221416,17.24,73616.91,305.9,-0.89095,0.0006,3.35702]
[1780109227458,17.24,73616.88,305.9,-0.89094,0.0006,3.35732]
[1780109234507,17.25,73617.47,305.9,-0.89054,0.0006,3.36602]
[1780109235514,17.25,73619.67,305.9,-0.8892,0.00061,3.39565]
[1780109240602,17.25,73619.78,305.9,-0.88913,0.00061,3.39735]
[1780109246593,17.25,73618.68,305.9,-0.88978,0.00061,3.38303]
[1780109251628,17.25,73618.7,305.9,-0.89012,0.00061,3.37012]
[1780109253642,17.25,73619.83,305.9,-0.88942,0.00061,3.38548]
[1780109258677,17.25,73619.68,305.9,-0.8895,0.00061,3.38381]
[1780109263712,17.25,73620.37,305.9,-0.88906,0.00061,3.39344]
[1780109265726,17.25,73618.27,305.9,-0.89033,0.00061,3.36537]
[1780109266733,17.25,73622.79,305.9,-0.88756,0.00062,3.42624]
[1780109267740,17.25,73624.43,305.9,-0.88655,0.00062,3.44839]
[1780109270761,17.25,73625.29,305.9,-0.88601,0.00062,3.45995]
[1780109273781,17.25,73626.66,305.9,-0.88516,0.00063,3.47839]
[1780109275796,17.25,73628.84,305.9,-0.8838,0.00063,3.50785]
[1780109282565,17.25,73629.3,305.9,-0.88352,0.00063,3.51381]
[1780109282845,17.25,73631.71,305.9,-0.88201,0.00064,3.54621]
[1780109283852,17.25,73633.08,305.9,-0.88113,0.00064,3.56475]
[1780109284859,17.25,73634.22,305.9,-0.88041,0.00064,3.58015]
[1780109289894,17.25,73634.76,305.9,-0.88011,0.00065,3.58657]
[1780109295936,17.24,73634.9,305.9,-0.88007,0.00065,3.5873]
[1780109296943,17.24,73632.8,305.9,-0.88143,0.00064,3.55841]
[1780109298008,17.24,73631.59,305.9,-0.88221,0.00064,3.54175]
[1780109298019,17.24,73631.59,305.9,-0.88221,0.00064,3.54175]
[1780109298957,17.24,73630.74,305.9,-0.88276,0.00064,3.53004]
[1780109299963,17.24,73629.53,305.9,-0.88354,0.00063,3.51345]
[1780109300971,17.24,73630.53,305.9,-0.88291,0.00064,3.52697]
[1780109306006,17.24,73630.45,305.9,-0.88298,0.00064,3.52533]
[1780109313058,17.23,73630.71,305.9,-0.88323,0.00064,3.51441]
[1780109314169,17.23,73630.71,305.9,-0.88323,0.00064,3.51441]
[1780109316079,17.23,73631.93,305.9,-0.88247,0.00064,3.53073]
[1780109320029,17.23,73633.01,305.9,-0.88179,0.00064,3.54511]
[1780109320566,17.23,73633.01,305.9,-0.88179,0.00064,3.54511]
[1780109324135,17.23,73635.71,305.9,-0.88008,0.00065,3.58131]
[1780109329170,17.23,73635.85,305.9,-0.88004,0.00065,3.58235]
[1780109334206,17.22,73635.61,305.9,-0.88024,0.00065,3.57813]
[1780109339241,17.22,73634.91,305.9,-0.88073,0.00065,3.56767]
[1780109343269,17.22,73633.56,305.9,-0.88163,0.00064,3.54858]
[1780109348304,17.22,73633.75,305.9,-0.88154,0.00064,3.55039]
[1780109353339,17.21,73634.29,305.9,-0.88123,0.00064,3.55711]
[1780109361395,17.21,73634.83,305.9,-0.88093,0.00065,3.56338]
[1780109367437,17.21,73634.61,305.9,-0.88112,0.00064,3.55952]
[1780109373478,17.2,73634.7,305.9,-0.88148,0.00064,3.54619]
[1780109378514,17.2,73636.12,305.9,-0.88059,0.00065,3.56501]
[1780109381534,17.2,73635.1,305.9,-0.88127,0.00065,3.5506]
[1780109385563,17.2,73633.16,305.9,-0.88254,0.00064,3.52359]
[1780109387853,17.2,73627.83,305.9,-0.88593,0.00063,3.45084]
[1780109388584,17.2,73624.12,305.9,-0.88824,0.00062,3.40062]
[1780109389591,17.2,73622.49,305.9,-0.88924,0.00061,3.37871]
[1780109394889,17.2,73622.12,305.9,-0.88945,0.00061,3.37413]
[1780109394990,17.2,73618.72,305.9,-0.89151,0.00061,3.32855]
[1780109395633,17.2,73616.54,305.9,-0.89282,0.0006,3.29954]
[1780109396640,17.2,73615.26,305.9,-0.89358,0.0006,3.28267]
[1780109397994,17.2,73613.9,305.9,-0.89438,0.00059,3.26478]
[1780109398654,17.2,73610.24,305.9,-0.89652,0.00059,3.21645]
[1780109399661,17.2,73608.31,305.9,-0.89763,0.00058,3.19127]
[1780109401676,17.21,73606.75,305.9,-0.8985,0.00058,3.17145]
[1780109404696,17.21,73607.95,305.9,-0.89775,0.00058,3.18847]
[1780109406710,17.21,73608.8,305.9,-0.89723,0.00058,3.20043]
[1780109410077,17.22,73610.69,305.9,-0.89608,0.00059,3.22649]
[1780109410738,17.22,73618.98,305.9,-0.89112,0.00061,3.33729]
[1780109411745,17.22,73622.61,305.9,-0.88889,0.00062,3.38623]
[1780109416782,17.22,73622.53,305.9,-0.88892,0.00062,3.38557]
[1780109422824,17.22,73622.75,305.9,-0.88877,0.00062,3.38898]
[1780109423831,17.22,73620.61,305.9,-0.89008,0.00061,3.36026]
[1780109425845,17.22,73619.2,305.9,-0.89092,0.00061,3.34158]
[1780109430880,17.22,73619.3,305.9,-0.89083,0.00061,3.34365]
[1780109431887,17.22,73620.03,305.9,-0.89075,0.00061,3.33997]
[1780109437929,17.23,73619.56,305.9,-0.891,0.00061,3.33457]
[1780109442964,17.23,73622.56,305.9,-0.88913,0.00061,3.3756]
[1780109447999,17.23,73622.1,305.9,-0.88939,0.00061,3.36991]
[1780109453035,17.23,73624.17,305.9,-0.88809,0.00062,3.39826]
[1780109456063,17.23,73626.74,305.9,-0.88649,0.00063,3.43315]
[1780109457067,17.23,73631.58,305.9,-0.88343,0.00064,3.49882]
[1780109458074,17.23,73632.99,305.9,-0.88254,0.00064,3.51794]
[1780109464116,17.23,73632.99,305.9,-0.88257,0.00064,3.51726]
[1780109470158,17.23,73633.09,305.9,-0.88253,0.00064,3.51797]
[1780109476200,17.23,73633.6,305.9,-0.88224,0.00064,3.52424]
[1780109481235,17.22,73633.57,305.9,-0.88229,0.00064,3.52323]
[1780109486270,17.22,73634.01,305.9,-0.88203,0.00064,3.52863]
[1780109487474,17.22,73634.01,305.9,-0.88203,0.00064,3.52863]
[1780109487572,17.22,73635.29,305.9,-0.88122,0.00065,3.54587]
[1780109492456,17.22,73635.44,305.9,-0.88113,0.00065,3.54777]
[1780109494326,17.22,73636.48,305.9,-0.88087,0.00065,3.54748]
[1780109496340,17.22,73638.73,305.9,-0.87942,0.00065,3.57801]
[1780109497207,17.22,73638.73,305.9,-0.87942,0.00065,3.57801]
[1780109497223,17.22,73638.73,305.9,-0.87942,0.00065,3.57801]
[1780109497347,17.22,73639.71,305.9,-0.87879,0.00066,3.5913]
[1780109499361,17.22,73640.75,305.9,-0.87812,0.00066,3.60518]
[1780109505005,17.21,73640.75,305.9,-0.87817,0.00066,3.60427]
[1780109505106,17.21,73640.75,305.9,-0.87819,0.00066,3.60382]
[1780109505858,17.21,73640.75,305.9,-0.87819,0.00066,3.60382]
[1780109505960,17.21,73641.96,305.9,-0.8774,0.00066,3.62024]
[1780109506927,17.21,73643.17,305.9,-0.87661,0.00066,3.63665]
[1780109512452,17.2,73642.91,305.9,-0.87684,0.00066,3.63181]
[1780109517468,17.2,73643.19,305.9,-0.87669,0.00066,3.6349]
[1780109520851,17.2,73642.53,305.9,-0.87719,0.00066,3.62451]
[1780109520952,17.2,73642.64,305.9,-0.87713,0.00066,3.62579]
[1780109523529,17.19,73643.52,305.9,-0.87659,0.00067,3.63716]
[1780109528564,17.19,73643.75,305.9,-0.87649,0.00067,3.63904]
[1780109529239,17.19,73643.75,305.9,-0.87649,0.00067,3.63904]
[1780109533656,17.19,73643.36,305.9,-0.87681,0.00067,3.63262]
[1780109537425,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109537903,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109537917,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109537973,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109538098,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109538147,17.18,73642.92,305.9,-0.87714,0.00066,3.62558]
[1780109538634,17.18,73641.84,305.9,-0.87788,0.00066,3.61022]
[1780109539641,17.18,73640.12,305.9,-0.87903,0.00066,3.58633]
[1780109540647,17.18,73636.53,305.9,-0.88138,0.00065,3.53687]
[1780109545683,17.18,73636.89,305.9,-0.88117,0.00065,3.5412]
[1780109547697,17.18,73637.89,305.9,-0.88054,0.00065,3.55466]
[1780109548812,17.18,73637.89,305.9,-0.88054,0.00065,3.55466]
[1780109548855,17.18,73637.89,305.9,-0.88054,0.00065,3.55466]
[1780109560269,17.17,73637.87,305.9,-0.88101,0.00065,3.53892]
[1780109568627,17.17,73637.87,305.9,-0.88103,0.00065,3.53854]
[1780109577908,17.16,73638.42,305.9,-0.88076,0.00065,3.54419]
[1780109582943,17.16,73638.31,305.9,-0.88086,0.00065,3.54201]
[1780109587979,17.16,73638.69,305.9,-0.88065,0.00065,3.54654]
[1780109590936,17.16,73638.6,305.9,-0.88071,0.00065,3.54517]
[1780109590991,17.16,73638.6,305.9,-0.88071,0.00065,3.54517]
[1780109591000,17.16,73640.32,305.9,-0.8796,0.00066,3.56853]
[1780109592008,17.16,73646.25,305.9,-0.87567,0.00067,3.65019]
[1780109593015,17.16,73648.14,305.9,-0.87441,0.00068,3.6761]
[1780109593393,17.16,73648.14,305.9,-0.87441,0.00068,3.6761]
[1780109594022,17.15,73651.14,305.9,-0.87239,0.00068,3.71743]
[1780109598209,17.15,73651.94,305.9,-0.87189,0.00069,3.72748]
[1780109598228,17.15,73651.94,305.9,-0.87189,0.00069,3.72748]
[1780109598241,17.15,73651.94,305.9,-0.87189,0.00069,3.72748]
[1780109599060,17.15,73654.52,305.9,-0.87015,0.00069,3.76266]
[1780109602080,17.14,73656.24,305.9,-0.86902,0.0007,3.7854]
[1780109603087,17.14,73657.5,305.9,-0.86816,0.0007,3.80256]
[1780109608135,17.14,73658.07,305.9,-0.86784,0.0007,3.80899]
[1780109609129,17.13,73660.33,305.9,-0.86629,0.00071,3.83986]
[1780109610066,17.13,73660.33,305.9,-0.86629,0.00071,3.83986]
[1780109610136,17.13,73662.4,305.9,-0.86484,0.00071,3.86847]
[1780109612150,17.13,73660.71,305.9,-0.86648,0.00071,3.82987]
[1780109616178,17.12,73662.99,305.9,-0.86494,0.00071,3.86018]
[1780109621494,17.12,73662.68,305.9,-0.86526,0.00071,3.85401]
[1780109623975,17.11,73662.32,305.9,-0.86553,0.00071,3.84869]
[1780109629023,17.11,73662.07,305.9,-0.86576,0.00071,3.84406]
[1780109634053,17.11,73662.28,305.9,-0.86565,0.00071,3.84626]
[1780109641355,17.11,73662.29,305.9,-0.86567,0.00071,3.84576]
[1780109644095,17.11,73662.29,305.9,-0.86567,0.00071,3.84576]
[1780109653439,17.1,73662.05,305.9,-0.86589,0.00071,3.84147]
[1780109654364,17.1,73662.05,305.9,-0.86589,0.00071,3.84147]
[1780109657931,17.1,73662.05,305.9,-0.8659,0.00071,3.84139]
[1780109659481,17.1,73664.26,305.9,-0.86434,0.00072,3.8721]
[1780109663911,17.1,73664.79,305.9,-0.86397,0.00072,3.87924]
[1780109663923,17.1,73664.79,305.9,-0.86397,0.00072,3.87924]
[1780109663930,17.1,73664.79,305.9,-0.86397,0.00072,3.87924]
[1780109663942,17.1,73664.79,305.9,-0.86397,0.00072,3.87924]
[1780109665113,17.1,73664.68,305.9,-0.86406,0.00072,3.87744]
[1780109665116,17.1,73664.68,305.9,-0.86406,0.00072,3.87744]
[1780109665264,17.1,73664.68,305.9,-0.86406,0.00072,3.87744]
[1780109665317,17.1,73667.5,305.9,-0.86204,0.00073,3.91704]
[1780109665529,17.1,73671.55,305.9,-0.85908,0.00074,3.97418]
[1780109666536,17.1,73673.66,305.9,-0.85753,0.00074,4.00384]
[1780109667715,17.1,73675.65,305.9,-0.85603,0.00075,4.03228]
[1780109668477,17.1,73675.65,305.9,-0.85603,0.00075,4.03228]
[1780109668550,17.1,73676.84,305.9,-0.85514,0.00075,4.04912]
[1780109669981,17.1,73676.84,305.9,-0.85514,0.00075,4.04912]
[1780109670231,17.1,73676.84,305.9,-0.85514,0.00075,4.04912]
[1780109670565,17.1,73678.59,305.9,-0.85382,0.00075,4.07407]
[1780109671572,17.1,73679.1,305.9,-0.85383,0.00076,4.06726]
[1780109673586,17.1,73680.3,305.9,-0.85292,0.00076,4.08434]
[1780109675600,17.1,73681.87,305.9,-0.85172,0.00076,4.10663]
[1780109677614,17.1,73680.54,305.9,-0.85273,0.00076,4.08777]
[1780109679627,17.1,73681.38,305.9,-0.85209,0.00076,4.0997]
[1780109682649,17.1,73682.38,305.9,-0.85133,0.00076,4.11386]
[1780109687684,17.1,73682.42,305.9,-0.85131,0.00076,4.11437]
[1780109689071,17.1,73682.42,305.9,-0.85131,0.00076,4.11437]
[1780109689698,17.1,73683.94,305.9,-0.85014,0.00077,4.13591]
[1780109692163,17.1,73685.04,305.9,-0.8493,0.00077,4.15144]
[1780109695321,17.1,73685.12,305.9,-0.84925,0.00077,4.15247]
[1780109695326,17.1,73685.12,305.9,-0.84925,0.00077,4.15247]
[1780109696183,17.1,73685.37,305.9,-0.84906,0.00077,4.15596]
[1780109699770,17.1,73687.18,305.9,-0.84762,0.00078,4.1823]
[1780109702073,17.1,73688.04,305.9,-0.84691,0.00078,4.19529]
[1780109707826,17.11,73688.52,305.9,-0.84641,0.00078,4.20433]
[1780109712861,17.12,73688.24,305.9,-0.84656,0.00078,4.20167]
[1780109720917,17.12,73688.03,305.9,-0.84667,0.00078,4.19967]
[1780109722536,17.12,73688.03,305.9,-0.84667,0.00078,4.19967]
[1780109722931,17.12,73684.86,305.9,-0.84911,0.00077,4.15498]
[1780109723938,17.12,73682.34,305.9,-0.85103,0.00076,4.11946]
[1780109728973,17.12,73682.99,305.9,-0.85053,0.00077,4.12864]
[1780109735015,17.13,73682.0,305.9,-0.85163,0.00076,4.10154]
[1780109740078,17.13,73681.63,305.9,-0.85191,0.00076,4.09643]
[1780109742064,17.13,73679.92,305.9,-0.85322,0.00076,4.07195]
[1780109743071,17.13,73679.1,305.9,-0.85385,0.00076,4.06025]
[1780109748084,17.13,73679.14,305.9,-0.85383,0.00076,4.06064]
[1780109752137,17.12,73680.06,305.9,-0.85316,0.00076,4.07305]
[1780109754151,17.13,73680.99,305.9,-0.85242,0.00076,4.08684]
[1780109759188,17.13,73680.62,305.9,-0.85262,0.00076,4.08314]
[1780109760195,17.13,73681.84,305.9,-0.85168,0.00076,4.10072]
[1780109761201,17.13,73683.82,305.9,-0.85015,0.00077,4.12903]
[1780109763216,17.14,73684.9,305.9,-0.84929,0.00077,4.14479]
[1780109765230,17.14,73682.26,305.9,-0.85129,0.00076,4.10785]
[1780109770265,17.14,73681.94,305.9,-0.85147,0.00076,4.10464]
[1780109773286,17.15,73680.92,305.9,-0.8522,0.00076,4.09101]
[1780109778321,17.15,73681.3,305.9,-0.85184,0.00076,4.09773]
[1780109782349,17.15,73683.4,305.9,-0.85018,0.00077,4.12848]
[1780109789397,17.16,73683.44,305.9,-0.85006,0.00077,4.13054]
[1780109792419,17.16,73685.25,305.9,-0.84904,0.00077,4.14262]
[1780109800475,17.17,73685.33,305.9,-0.8489,0.00077,4.14515]
[1780109801482,17.17,73684.43,305.9,-0.84958,0.00077,4.13261]
[1780109806517,17.17,73682.93,305.9,-0.85068,0.00077,4.11241]
[1780109811552,17.18,73682.76,305.9,-0.85075,0.00076,4.11113]
[1780109823636,17.19,73682.64,305.9,-0.8507,0.00076,4.11211]
[1780109825650,17.19,73683.46,305.9,-0.85004,0.00077,4.12411]
[1780109829677,17.19,73685.58,305.9,-0.84837,0.00077,4.15484]
[1780109834713,17.2,73686.24,305.9,-0.84781,0.00077,4.16497]
[1780109839748,17.2,73685.92,305.9,-0.84802,0.00077,4.16116]
[1780109844783,17.2,73686.46,305.9,-0.84756,0.00077,4.16962]
[1780109849818,17.2,73686.28,305.9,-0.84766,0.00077,4.16776]
[1780109856867,17.21,73685.72,305.9,-0.84844,0.00077,4.14675]
[1780109865930,17.21,73685.83,305.9,-0.84827,0.00077,4.14972]
[1780109872920,17.22,73685.81,305.9,-0.84826,0.00077,4.15006]
[1780109879021,17.22,73685.22,305.9,-0.84863,0.00077,4.14317]
[1780109884056,17.22,73685.28,305.9,-0.84854,0.00077,4.14482]
[1780109886925,17.23,73685.13,305.9,-0.84864,0.00077,4.14303]
[1780109887576,17.23,73685.13,305.9,-0.84864,0.00077,4.14303]
[1780109888084,17.23,73689.11,305.9,-0.84553,0.00078,4.19944]
[1780109889091,17.23,73690.09,305.9,-0.84476,0.00078,4.21335]
[1780109893119,17.23,73690.97,305.9,-0.84406,0.00079,4.22598]
[1780109898155,17.23,73691.49,305.9,-0.84363,0.00079,4.23357]
[1780109900170,17.23,73692.33,305.9,-0.84297,0.00079,4.24548]
[1780109900982,17.23,73692.33,305.9,-0.84297,0.00079,4.24548]
[1780109906212,17.23,73691.73,305.9,-0.84343,0.00079,4.23722]
[1780109908120,17.23,73691.58,305.9,-0.84355,0.00079,4.23514]
[1780109909232,17.23,73682.16,305.9,-0.85085,0.00076,4.1025]
[1780109910239,17.23,73679.84,305.9,-0.8526,0.00076,4.07008]
[1780109911247,17.23,73680.31,305.9,-0.85263,0.00076,4.06278]
[1780109912254,17.23,73679.09,305.9,-0.85354,0.00076,4.04588]
[1780109916282,17.24,73679.89,305.9,-0.85287,0.00076,4.05827]
[1780109921317,17.24,73680.23,305.9,-0.85254,0.00076,4.06437]
[1780109926351,17.25,73680.21,305.9,-0.85249,0.00076,4.06536]
[1780109930380,17.25,73677.6,305.9,-0.8544,0.00075,4.02973]
[1780109931386,17.25,73676.04,305.9,-0.85556,0.00075,4.00815]
[1780109933401,17.25,73677.09,305.9,-0.85476,0.00075,4.02313]
[1780109934408,17.25,73675.19,305.9,-0.85618,0.00075,3.99637]
[1780109939443,17.25,73676.21,305.9,-0.85544,0.00075,4.01036]
[1780109941113,17.25,73676.13,305.9,-0.8555,0.00075,4.00916]
[1780109941753,17.25,73674.87,305.9,-0.85645,0.00074,3.99142]
[1780109942465,17.25,73674.01,305.9,-0.85712,0.00074,3.97872]
[1780109948507,17.24,73674.78,305.9,-0.85672,0.00074,3.9863]
[1780109953542,17.23,73674.5,305.9,-0.85698,0.00074,3.9814]
[1780109958577,17.23,73675.26,305.9,-0.85647,0.00075,3.99097]
[1780109963612,17.23,73673.16,305.9,-0.85809,0.00074,3.96035]
[1780109967640,17.22,73674.73,305.9,-0.85697,0.00074,3.98166]
[1780109976703,17.2,73674.89,305.9,-0.85753,0.00074,3.96437]
[1780109981738,17.19,73675.35,305.9,-0.85734,0.00074,3.96797]
[1780109983752,17.19,73676.16,305.9,-0.8568,0.00075,3.97822]
[1780109984758,17.18,73677.33,305.9,-0.85596,0.00075,3.99411]
[1780109986773,17.18,73679.0,305.9,-0.85476,0.00075,4.01643]
[1780109988540,17.18,73679.4,305.9,-0.85449,0.00076,4.02146]
[1780109988787,17.18,73684.29,305.9,-0.8508,0.00077,4.08984]
[1780109989794,17.17,73686.68,305.9,-0.84899,0.00077,4.12298]
[1780109991701,17.17,73691.11,305.9,-0.84558,0.00079,4.18477]
[1780109991802,17.17,73691.11,305.9,-0.84558,0.00079,4.18477]
[1780109992046,17.17,73694.54,305.9,-0.8429,0.0008,4.23279]
[1780109992887,17.17,73694.54,305.9,-0.8429,0.0008,4.23279]
[1780109992892,17.17,73694.54,305.9,-0.8429,0.0008,4.23279]
[1780109992966,17.17,73695.81,305.9,-0.8419,0.0008,4.25058]
[1780109993822,17.17,73697.56,305.9,-0.84049,0.0008,4.27535]
[1780109996069,17.16,73698.51,305.9,-0.83977,0.00081,4.28814]
[1780109996844,17.16,73697.59,305.9,-0.84051,0.0008,4.27511]
[1780109998858,17.16,73696.67,305.9,-0.84127,0.0008,4.26161]
[1780110001252,17.16,73696.33,305.9,-0.84156,0.0008,4.25656]
[1780110002753,17.16,73688.62,305.9,-0.84767,0.00078,4.14704]
[1780110003119,17.16,73682.09,305.9,-0.85272,0.00076,4.05454]
[1780110004063,17.16,73678.09,305.9,-0.85576,0.00075,3.99771]
[1780110004902,17.16,73675.47,305.9,-0.85773,0.00075,3.96077]
[1780110008068,17.15,73674.56,305.9,-0.85848,0.00074,3.9465]
[1780110010077,17.15,73673.69,305.9,-0.85919,0.00074,3.93299]
[1780110011951,17.15,73676.69,305.9,-0.85699,0.00075,3.97467]
[1780110016986,17.13,73677.3,305.9,-0.85674,0.00075,3.97938]
[1780110020014,17.13,73676.36,305.9,-0.85751,0.00075,3.96491]
[1780110025044,17.12,73677.35,305.9,-0.85688,0.00075,3.97684]
[1780110030079,17.11,73677.03,305.9,-0.85729,0.00075,3.96908]
[1780110037128,17.09,73677.09,305.9,-0.85788,0.00075,3.95135]
[1780110044850,17.09,73677.19,305.9,-0.85786,0.00075,3.95168]
[1780110045185,17.08,73684.68,305.9,-0.85223,0.00077,4.05687]
[1780110046192,17.08,73686.32,305.9,-0.85098,0.00077,4.07987]
[1780110047382,17.08,73686.32,305.9,-0.85098,0.00077,4.07987]
[1780110049213,17.08,73687.83,305.9,-0.84983,0.00078,4.10094]
[1780110051227,17.08,73689.11,305.9,-0.84887,0.00078,4.11845]
[1780110052234,17.08,73692.48,305.9,-0.84624,0.00079,4.16601]
[1780110053241,17.07,73693.53,305.9,-0.84544,0.00079,4.18053]
[1780110058276,17.07,73693.26,305.9,-0.84567,0.00079,4.17625]
[1780110060690,17.07,73693.87,305.9,-0.84519,0.00079,4.18486]
[1780110061297,17.07,73688.75,305.9,-0.84923,0.00078,4.1119]
[1780110062304,17.07,73683.19,305.9,-0.85352,0.00076,4.03294]
[1780110067338,17.07,73683.47,305.9,-0.85328,0.00077,4.03751]
[1780110074388,17.08,73683.05,305.9,-0.85355,0.00076,4.03241]
[1780110077409,17.08,73680.94,305.9,-0.85514,0.00076,4.00287]
[1780110078416,17.08,73680.13,305.9,-0.85574,0.00076,3.99157]
[1780110079423,17.08,73678.65,305.9,-0.85685,0.00075,3.97079]
[1780110084135,17.08,73678.53,305.9,-0.85689,0.00075,3.96997]
[1780110084458,17.08,73676.92,305.9,-0.85809,0.00075,3.94741]
[1780110085465,17.09,73674.23,305.9,-0.86008,0.00074,3.90964]
[1780110090500,17.09,73674.27,305.9,-0.86004,0.00074,3.91032]
[1780110092901,17.09,73672.1,305.9,-0.86205,0.00074,3.8654]
[1780110093521,17.09,73672.22,305.9,-0.86196,0.00074,3.8671]
[1780110099563,17.08,73674.62,305.9,-0.86025,0.00074,3.89993]
[1780110107619,17.07,73674.67,305.9,-0.86041,0.00074,3.89686]
[1780110114348,17.06,73674.48,305.9,-0.86065,0.00074,3.89231]
[1780110114667,17.06,73674.46,305.9,-0.86074,0.00074,3.89065]
[1780110115675,17.05,73672.77,305.9,-0.86201,0.00074,3.8663]
[1780110119456,17.05,73672.55,305.9,-0.86224,0.00074,3.86193]
[1780110119703,17.05,73672.58,305.9,-0.86224,0.00074,3.86194]
[1780110123732,17.04,73670.63,305.9,-0.86375,0.00073,3.83269]
[1780110126753,17.04,73672.57,305.9,-0.86239,0.00074,3.85894]
[1780110129674,17.03,73672.93,305.9,-0.86217,0.00074,3.8632]
[1780110129696,17.03,73672.93,305.9,-0.86217,0.00074,3.8632]
[1780110129707,17.03,73672.93,305.9,-0.86217,0.00074,3.8632]
[1780110129774,17.03,73670.76,305.9,-0.86379,0.00073,3.8321]
[1780110130942,17.03,73668.02,305.9,-0.8658,0.00072,3.79303]
[1780110130952,17.03,73668.02,305.9,-0.8658,0.00072,3.79303]
[1780110131788,17.03,73666.98,305.9,-0.86657,0.00072,3.77803]
[1780110133802,17.03,73665.93,305.9,-0.86736,0.00072,3.7626]
[1780110137830,17.02,73664.88,305.9,-0.86818,0.00072,3.74632]
[1780110143872,17.01,73664.93,305.9,-0.86826,0.00072,3.74487]
[1780110145590,17.01,73664.65,305.9,-0.86848,0.00071,3.74057]
[1780110150425,17.01,73664.63,305.9,-0.86856,0.00071,3.73887]
[1780110150924,17.0,73657.21,305.9,-0.87383,0.00069,3.63396]
[1780110151930,17.0,73648.59,305.9,-0.88013,0.00067,3.49954]
[1780110152066,17.0,73648.59,305.9,-0.88013,0.00067,3.49954]
[1780110152180,17.0,73648.59,305.9,-0.88013,0.00067,3.49954]
[1780110152937,17.0,73656.97,305.9,-0.87441,0.00069,3.61621]
[1780110153944,17.0,73658.65,305.9,-0.87325,0.0007,3.63953]
[1780110156268,17.0,73658.66,305.9,-0.87327,0.0007,3.6392]
[1780110162000,17.0,73658.29,305.9,-0.87359,0.0007,3.63265]
[1780110167355,16.99,73658.36,305.9,-0.87359,0.0007,3.63272]
[1780110169928,16.99,73658.45,305.9,-0.87356,0.0007,3.6333]
[1780110170060,16.99,73660.88,305.9,-0.87187,0.0007,3.66715]
[1780110175095,16.99,73659.75,305.9,-0.87273,0.0007,3.64997]
[1780110180413,16.98,73659.42,305.9,-0.87301,0.0007,3.64431]
[1780110180423,16.98,73659.42,305.9,-0.87301,0.0007,3.64431]
[1780110180512,16.98,73659.42,305.9,-0.87301,0.0007,3.64431]
[1780110181137,16.98,73660.33,305.9,-0.8724,0.0007,3.6566]
[1780110182144,16.98,73662.22,305.9,-0.87108,0.00071,3.68292]
[1780110185165,16.98,73663.33,305.9,-0.87033,0.00071,3.6977]
[1780110187179,16.97,73661.59,305.9,-0.87161,0.00071,3.67229]
[1780110192214,16.97,73662.0,305.9,-0.87139,0.00071,3.67665]
[1780110194227,16.97,73664.19,305.9,-0.86987,0.00071,3.70692]
[1780110198256,16.96,73662.8,305.9,-0.87092,0.00071,3.68602]
[1780110203295,16.96,73662.53,305.9,-0.87119,0.00071,3.68072]
[1780110208330,16.95,73662.49,305.9,-0.87129,0.00071,3.67869]
[1780110210344,16.95,73660.17,305.9,-0.87296,0.0007,3.64546]
[1780110215378,16.94,73660.91,305.9,-0.8729,0.0007,3.64054]
[1780110220719,16.94,73661.05,305.9,-0.87285,0.0007,3.64153]
[1780110226456,16.93,73660.04,305.9,-0.87364,0.0007,3.62566]
[1780110231494,16.93,73659.32,305.9,-0.8742,0.0007,3.61445]
[1780110236724,16.93,73659.25,305.9,-0.87429,0.0007,3.61261]
[1780110236794,16.93,73660.74,305.9,-0.87326,0.0007,3.63335]
[1780110237539,16.93,73662.78,305.9,-0.87183,0.00071,3.66185]
[1780110238895,16.93,73663.8,305.9,-0.87112,0.00071,3.67597]
[1780110241287,16.92,73664.39,305.9,-0.87071,0.00071,3.68401]
[1780110243463,16.92,73664.35,305.9,-0.87079,0.00071,3.68255]
[1780110243489,16.92,73664.35,305.9,-0.87079,0.00071,3.68255]
[1780110244072,16.92,73666.27,305.9,-0.86943,0.00072,3.70938]
[1780110245595,16.92,73668.61,305.9,-0.86778,0.00072,3.74184]
[1780110246893,16.92,73668.61,305.9,-0.86778,0.00072,3.74184]
[1780110249873,16.91,73669.35,305.9,-0.86729,0.00073,3.75139]
[1780110254719,16.91,73669.13,305.9,-0.86753,0.00073,3.74681]
[1780110255902,16.91,73670.8,305.9,-0.86634,0.00073,3.76993]
[1780110256672,16.91,73672.01,305.9,-0.86547,0.00073,3.7868]
[1780110261707,16.9,73673.17,305.9,-0.86471,0.00074,3.80161]
[1780110266742,16.89,73673.24,305.9,-0.86475,0.00074,3.8008]
[1780110267684,16.89,73673.24,305.9,-0.86475,0.00074,3.8008]
[1780110267749,16.89,73671.64,305.9,-0.86594,0.00073,3.77769]
[1780110272784,16.89,73671.72,305.9,-0.86637,0.00073,3.76299]
[1780110274104,16.88,73673.54,305.9,-0.86505,0.00074,3.78858]
[1780110275960,16.88,73673.81,305.9,-0.86487,0.00074,3.79209]
[1780110275991,16.88,73673.81,305.9,-0.86487,0.00074,3.79209]
[1780110276034,16.88,73673.81,305.9,-0.86487,0.00074,3.79209]
[1780110276020,16.88,73675.12,305.9,-0.86392,0.00074,3.81041]
[1780110276812,16.88,73681.53,305.9,-0.85913,0.00076,3.90158]
[1780110277819,16.88,73683.06,305.9,-0.858,0.00076,3.923]
[1780110278826,16.88,73686.79,305.9,-0.85516,0.00077,3.97595]
[1780110280448,16.88,73687.0,305.9,-0.85503,0.00077,3.9784]
[1780110280451,16.88,73687.0,305.9,-0.85503,0.00077,3.9784]
[1780110280706,16.88,73687.0,305.9,-0.85503,0.00077,3.9784]
[1780110280814,16.88,73687.0,305.9,-0.85503,0.00077,3.9784]
[1780110280840,16.87,73687.8,305.9,-0.85444,0.00078,3.98931]
[1780110282112,16.87,73688.83,305.9,-0.85363,0.00078,4.00425]
[1780110282858,16.87,73691.87,305.9,-0.85124,0.00079,4.04805]
[1780110284872,16.87,73693.14,305.9,-0.85023,0.00079,4.06645]
[1780110286116,16.88,73695.28,305.9,-0.84852,0.0008,4.09753]
[1780110286664,16.88,73695.28,305.9,-0.84852,0.0008,4.09753]
[1780110286683,16.88,73695.28,305.9,-0.84852,0.0008,4.09753]
[1780110286886,16.88,73700.01,305.9,-0.8447,0.00081,4.16585]
[1780110287241,16.88,73700.01,305.9,-0.8447,0.00081,4.16585]
[1780110287893,16.88,73703.64,305.9,-0.84173,0.00082,4.21827]
[1780110288900,16.88,73705.85,305.9,-0.8399,0.00083,4.25041]
[1780110289597,16.88,73705.85,305.9,-0.8399,0.00083,4.25041]
[1780110294942,16.88,73705.05,305.9,-0.84053,0.00082,4.23929]
[1780110296956,16.88,73705.99,305.9,-0.83975,0.00083,4.25297]
[1780110301997,16.88,73702.03,305.9,-0.84298,0.00082,4.19631]
[1780110302132,16.88,73702.03,305.9,-0.84298,0.00082,4.19631]
[1780110302136,16.88,73702.03,305.9,-0.84298,0.00082,4.19631]
[1780110303014,16.88,73696.27,305.9,-0.84762,0.0008,4.11359]
[1780110308044,16.89,73696.7,305.9,-0.84721,0.0008,4.12096]
[1780110310058,16.89,73695.16,305.9,-0.84842,0.0008,4.09931]
[1780110310486,16.89,73695.16,305.9,-0.84842,0.0008,4.09931]
[1780110314809,16.89,73695.31,305.9,-0.84828,0.0008,4.10181]
[1780110314812,16.89,73695.31,305.9,-0.84828,0.0008,4.10181]
[1780110314953,16.89,73695.31,305.9,-0.84828,0.0008,4.10181]
[1780110315093,16.89,73693.93,305.9,-0.84937,0.00079,4.08207]
[1780110316100,16.89,73691.99,305.9,-0.8509,0.00079,4.05433]
[1780110318114,16.89,73691.01,305.9,-0.85165,0.00078,4.04057]
[1780110318147,16.89,73691.01,305.9,-0.85165,0.00078,4.04057]
[1780110318156,16.89,73691.01,305.9,-0.85165,0.00078,4.04057]
[1780110319121,16.89,73689.8,305.9,-0.85261,0.00078,4.02295]
[1780110324416,16.88,73689.78,305.9,-0.85274,0.00078,4.02062]
[1780110330198,16.88,73690.13,305.9,-0.85258,0.00078,4.02351]
[1780110335233,16.86,73690.16,305.9,-0.85313,0.00078,4.00663]
[1780110340268,16.86,73689.39,305.9,-0.85382,0.00078,3.99396]
[1780110345303,16.86,73689.86,305.9,-0.85349,0.00078,4.00004]
[1780110347317,16.85,73688.82,305.9,-0.85432,0.00078,3.98482]
[1780110348324,16.85,73682.9,305.9,-0.85888,0.00076,3.89973]
[1780110350338,16.85,73679.37,305.9,-0.86156,0.00075,3.84907]
[1780110353359,16.85,73681.08,305.9,-0.86031,0.00076,3.87287]
[1780110358418,16.85,73681.61,305.9,-0.85999,0.00076,3.87883]
[1780110364457,16.84,73682.0,305.9,-0.85981,0.00076,3.88233]
[1780110367101,16.83,73682.28,305.9,-0.85966,0.00076,3.88509]
[1780110367679,16.83,73682.28,305.9,-0.85966,0.00076,3.88509]
[1780110368464,16.83,73685.89,305.9,-0.85697,0.00077,3.93566]
[1780110370478,16.82,73687.33,305.9,-0.85591,0.00077,3.95538]
[1780110375513,16.81,73687.53,305.9,-0.85589,0.00077,3.95569]
[1780110376893,16.81,73687.53,305.9,-0.85589,0.00077,3.95569]
[1780110377609,16.81,73687.7,305.9,-0.85579,0.00078,3.95762]
[1780110378534,16.81,73686.34,305.9,-0.8569,0.00077,3.93701]
[1780110384159,16.81,73685.77,305.9,-0.85736,0.00077,3.92837]
[1780110383569,16.81,73684.67,305.9,-0.85819,0.00077,3.91277]
[1780110384290,16.81,73684.67,305.9,-0.85819,0.00077,3.91277]
[1780110385583,16.81,73686.37,305.9,-0.85686,0.00077,3.93769]
[1780110386371,16.81,73686.37,305.9,-0.85686,0.00077,3.93769]
[1780110386483,16.81,73686.37,305.9,-0.85686,0.00077,3.93769]
[1780110388604,16.81,73685.44,305.9,-0.85754,0.00077,3.92491]
[1780110392632,16.82,73686.6,305.9,-0.85701,0.00077,3.92814]
[1780110397667,16.82,73686.22,305.9,-0.85725,0.00077,3.92372]
[1780110400688,16.82,73685.39,305.9,-0.85786,0.00077,3.91241]
[1780110404715,16.82,73686.42,305.9,-0.85702,0.00077,3.92804]
[1780110410721,16.83,73686.65,305.9,-0.8568,0.00077,3.9321]
[1780110413180,16.83,73686.75,305.9,-0.85669,0.00077,3.93408]
[1780110413269,16.83,73687.21,305.9,-0.85633,0.00077,3.94087]
[1780110421838,16.85,73687.32,305.9,-0.85602,0.00077,3.94666]
[1780110426872,16.85,73687.52,305.9,-0.85574,0.00077,3.95184]
[1780110431908,16.86,73687.32,305.9,-0.85577,0.00077,3.95121]
[1780110433883,16.86,73687.32,305.9,-0.85577,0.00077,3.95121]
[1780110433894,16.86,73687.32,305.9,-0.85577,0.00077,3.95121]
[1780110434929,16.87,73694.87,305.9,-0.84977,0.0008,4.06101]
[1780110436943,16.87,73693.7,305.9,-0.8507,0.00079,4.04419]
[1780110441982,16.87,73693.95,305.9,-0.8505,0.00079,4.04786]
[1780110444030,16.87,73693.37,305.9,-0.85096,0.00079,4.03953]
[1780110445006,16.87,73688.09,305.9,-0.85509,0.00078,3.96375]
[1780110446010,16.87,73686.06,305.9,-0.85665,0.00077,3.93476]
[1780110447018,16.87,73686.87,305.9,-0.85602,0.00077,3.94654]
[1780110448024,16.87,73684.9,305.9,-0.85753,0.00077,3.91846]
[1780110449031,16.87,73682.92,305.9,-0.85903,0.00076,3.8903]
[1780110454162,16.87,73682.93,305.9,-0.85943,0.00076,3.8762]
[1780110455073,16.87,73676.02,305.9,-0.86466,0.00074,3.77688]
[1780110463129,16.86,73673.8,305.9,-0.86644,0.00074,3.74264]
[1780110468164,16.85,73674.15,305.9,-0.86626,0.00074,3.74619]
[1780110473199,16.85,73674.15,305.9,-0.86633,0.00074,3.7447]
[1780110475213,16.85,73676.39,305.9,-0.86471,0.00074,3.77603]
[1780110478234,16.84,73677.19,305.9,-0.86417,0.00075,3.78641]
[1780110483269,16.84,73676.94,305.9,-0.86444,0.00074,3.7811]
[1780110485283,16.83,73676.09,305.9,-0.86511,0.00074,3.76829]
[1780110490317,16.83,73677.24,305.9,-0.86434,0.00075,3.78314]
[1780110491325,16.83,73678.04,305.9,-0.86376,0.00075,3.79424]
[1780110494346,16.82,73678.83,305.9,-0.86322,0.00075,3.80448]
[1780110501395,16.81,73678.62,305.9,-0.86351,0.00075,3.799]
[1780110507337,16.81,73679.05,305.9,-0.86326,0.00075,3.80378]
[1780110509450,16.8,73680.53,305.9,-0.86222,0.00075,3.82361]
[1780110514486,16.8,73681.77,305.9,-0.86172,0.00076,3.82657]
[1780110519521,16.8,73680.82,305.9,-0.86242,0.00075,3.81324]
[1780110524556,16.8,73680.67,305.9,-0.86252,0.00075,3.81132]
[1780110525563,16.8,73679.11,305.9,-0.86369,0.00075,3.78901]
[1780110526569,16.81,73677.98,305.9,-0.86454,0.00075,3.7729]
[1780110530598,16.81,73678.81,305.9,-0.86389,0.00075,3.78516]
[1780110535633,16.8,73678.49,305.9,-0.8642,0.00075,3.77938]
[1780110541674,16.8,73678.08,305.9,-0.8646,0.00075,3.77166]
[1780110546710,16.79,73677.74,305.9,-0.86493,0.00075,3.76527]
[1780110551745,16.78,73677.12,305.9,-0.86547,0.00074,3.75495]
[1780110556780,16.78,73676.83,305.9,-0.86576,0.00074,3.74944]
[1780110561815,16.77,73677.28,305.9,-0.86549,0.00074,3.75453]
[1780110564836,16.77,73675.23,305.9,-0.86706,0.00074,3.72437]
[1780110568864,16.77,73676.05,305.9,-0.8665,0.00074,3.73514]
[1780110573899,16.76,73677.45,305.9,-0.86594,0.00074,3.7396]
[1780110575912,16.76,73678.28,305.9,-0.86535,0.00075,3.75097]
[1780110576923,16.76,73679.84,305.9,-0.86419,0.00075,3.77307]
[1780110578251,16.76,73679.84,305.9,-0.86419,0.00075,3.77307]
[1780110578352,16.76,73680.82,305.9,-0.86345,0.00075,3.78724]
[1780110578937,16.76,73686.5,305.9,-0.85911,0.00077,3.86902]
[1780110579944,16.76,73688.78,305.9,-0.85735,0.00078,3.90186]
[1780110580951,16.76,73692.01,305.9,-0.85483,0.00079,3.94841]
[1780110585987,16.76,73690.25,305.9,-0.85625,0.00078,3.92228]
[1780110591023,16.76,73690.75,305.9,-0.85588,0.00078,3.92908]
[1780110596058,16.76,73690.85,305.9,-0.85582,0.00078,3.93014]
[1780110596731,16.76,73690.85,305.9,-0.85582,0.00078,3.93014]
[1780110597066,16.76,73696.85,305.9,-0.85108,0.0008,4.01681]
[1780110598073,16.76,73703.66,305.9,-0.84556,0.00082,4.11559]
[1780110599080,16.76,73702.12,305.9,-0.84681,0.00082,4.09328]
[1780110599822,16.76,73702.12,305.9,-0.84681,0.00082,4.09328]
[1780110599827,16.76,73702.12,305.9,-0.84681,0.00082,4.09328]
[1780110606130,16.76,73696.37,305.9,-0.85134,0.0008,4.01202]
[1780110606489,16.76,73696.37,305.9,-0.85134,0.0008,4.01202]
[1780110607137,16.76,73693.52,305.9,-0.85359,0.00079,3.9712]
[1780110608144,16.76,73691.18,305.9,-0.85544,0.00078,3.93713]
[1780110611165,16.77,73689.77,305.9,-0.85652,0.00078,3.91734]
[1780110612173,16.77,73688.69,305.9,-0.85736,0.00078,3.90162]
[1780110617207,16.76,73688.06,305.9,-0.85798,0.00077,3.89022]
[1780110617662,16.76,73688.06,305.9,-0.85798,0.00077,3.89022]
[1780110618214,16.75,73689.94,305.9,-0.85654,0.00078,3.91681]
[1780110619221,16.75,73692.52,305.9,-0.85455,0.00079,3.9535]
[1780110623666,16.74,73692.32,305.9,-0.85483,0.00079,3.94839]
[1780110624255,16.74,73686.98,305.9,-0.85902,0.00077,3.87073]
[1780110625263,16.74,73678.09,305.9,-0.86577,0.00075,3.74283]
[1780110626270,16.74,73677.98,305.9,-0.86584,0.00075,3.74142]
[1780110627277,16.74,73676.92,305.9,-0.86662,0.00074,3.72639]
[1780110632312,16.74,73675.76,305.9,-0.86794,0.00074,3.69458]
[1780110636339,16.74,73677.64,305.9,-0.86659,0.00074,3.72066]
[1780110641375,16.73,73678.24,305.9,-0.86621,0.00075,3.72803]
[1780110646409,16.73,73679.76,305.9,-0.86513,0.00075,3.74862]
[1780110647417,16.73,73681.34,305.9,-0.86396,0.00076,3.77106]
[1780110648424,16.73,73683.02,305.9,-0.8627,0.00076,3.79492]
[1780110656480,16.72,73682.54,305.9,-0.86321,0.00076,3.78533]
[1780110661727,16.71,73682.68,305.9,-0.86315,0.00076,3.78636]
[1780110663529,16.71,73681.8,305.9,-0.86389,0.00076,3.77236]
[1780110664536,16.71,73684.75,305.9,-0.86166,0.00076,3.81456]
[1780110665543,16.71,73686.13,305.9,-0.86062,0.00077,3.83417]
[1780110666550,16.7,73687.24,305.9,-0.85979,0.00077,3.84984]
[1780110670578,16.7,73685.86,305.9,-0.86088,0.00077,3.8294]
[1780110672449,16.7,73685.86,305.9,-0.86088,0.00077,3.8294]
[1780110673599,16.7,73687.47,305.9,-0.85964,0.00077,3.85261]
[1780110675613,16.7,73688.29,305.9,-0.85901,0.00077,3.8644]
[1780110676620,16.7,73689.12,305.9,-0.85837,0.00078,3.87635]
[1780110681655,16.7,73689.49,305.9,-0.8581,0.00078,3.88137]
[1780110684355,16.7,73690.08,305.9,-0.85764,0.00078,3.88982]
[1780110684676,16.7,73691.62,305.9,-0.85644,0.00078,3.912]
[1780110685683,16.7,73693.28,305.9,-0.85514,0.00079,3.93597]
[1780110686819,16.7,73694.28,305.9,-0.85435,0.00079,3.95056]
[1780110690532,16.7,73696.8,305.9,-0.85231,0.0008,3.98759]
[1780110692341,16.7,73696.79,305.9,-0.85232,0.0008,3.98755]
[1780110692355,16.7,73696.79,305.9,-0.85232,0.0008,3.98755]
[1780110692442,16.7,73695.35,305.9,-0.85388,0.0008,3.95228]
[1780110693739,16.7,73694.21,305.9,-0.85477,0.00079,3.93606]
[1780110695769,16.7,73693.76,305.9,-0.85511,0.00079,3.92971]
[1780110695856,16.7,73691.48,305.9,-0.8569,0.00078,3.89687]
[1780110697768,16.71,73689.95,305.9,-0.85807,0.00078,3.8752]
[1780110698775,16.71,73688.2,305.9,-0.85941,0.00077,3.85016]
[1780110700789,16.71,73686.61,305.9,-0.86063,0.00077,3.82747]
[1780110701796,16.71,73684.17,305.9,-0.8625,0.00076,3.79227]
[1780110702803,16.71,73682.72,305.9,-0.8636,0.00076,3.77143]
[1780110703810,16.71,73681.04,305.9,-0.86486,0.00075,3.74733]
[1780110709852,16.71,73681.11,305.9,-0.86482,0.00075,3.74821]
[1780110712554,16.71,73680.12,305.9,-0.86559,0.00075,3.7334]
[1780110712561,16.71,73680.12,305.9,-0.86559,0.00075,3.7334]
[1780110717908,16.7,73680.15,305.9,-0.86565,0.00075,3.73225]
[1780110722943,16.7,73677.89,305.9,-0.86741,0.00074,3.69844]
[1780110727978,16.69,73679.43,305.9,-0.86632,0.00075,3.71948]
[1780110732009,16.69,73676.98,305.9,-0.8682,0.00074,3.68324]
[1780110733320,16.69,73674.36,305.9,-0.87015,0.00073,3.64538]
[1780110739533,16.68,73674.22,305.9,-0.87031,0.00073,3.64219]
[1780110739555,16.68,73674.22,305.9,-0.87031,0.00073,3.64219]
[1780110743095,16.68,73675.6,305.9,-0.86936,0.00074,3.66082]
[1780110748130,16.67,73676.39,305.9,-0.86884,0.00074,3.67094]
[1780110750538,16.67,73675.69,305.9,-0.86937,0.00074,3.66063]
[1780110750614,16.67,73676.09,305.9,-0.86908,0.00074,3.66613]
[1780110751151,16.67,73678.25,305.9,-0.86791,0.00075,3.68249]
[1780110752290,16.67,73677.02,305.9,-0.86884,0.00074,3.66455]
[1780110758200,16.67,73677.59,305.9,-0.86849,0.00074,3.67126]
[1780110763242,16.66,73677.65,305.9,-0.8685,0.00074,3.67112]
[1780110766364,16.66,73675.5,305.9,-0.87014,0.00074,3.63928]
[1780110768270,16.66,73673.24,305.9,-0.87182,0.00073,3.60647]
[1780110773305,16.65,73673.3,305.9,-0.87182,0.00073,3.60652]
[1780110779404,16.65,73673.26,305.9,-0.87188,0.00073,3.60529]
[1780110785389,16.65,73673.82,305.9,-0.87154,0.00073,3.61205]
[1780110790424,16.64,73673.93,305.9,-0.8715,0.00073,3.61278]
[1780110795460,16.64,73673.72,305.9,-0.87169,0.00073,3.60893]
[1780110800495,16.65,73676.01,305.9,-0.86987,0.00074,3.64456]
[1780110804631,16.66,73675.13,305.9,-0.87041,0.00074,3.63394]
[1780110806536,16.66,73676.08,305.9,-0.86966,0.00074,3.64859]
[1780110811572,16.67,73676.63,305.9,-0.86955,0.00074,3.64447]
[1780110816607,16.68,73675.59,305.9,-0.87019,0.00074,3.63205]
[1780110821642,16.68,73675.74,305.9,-0.87009,0.00074,3.6339]
[1780110822649,16.68,73674.7,305.9,-0.87087,0.00073,3.6188]
[1780110827684,16.67,73674.31,305.9,-0.8712,0.00073,3.61233]
[1780110832719,16.67,73674.14,305.9,-0.87137,0.00073,3.60904]
[1780110835739,16.67,73675.9,305.9,-0.8701,0.00074,3.63375]
[1780110838421,16.67,73676.13,305.9,-0.86994,0.00074,3.63688]
[1780110838761,16.67,73678.33,305.9,-0.86833,0.00075,3.66806]
[1780110839768,16.67,73679.71,305.9,-0.86727,0.00075,3.68842]
[1780110842217,16.67,73679.95,305.9,-0.86707,0.00075,3.69233]
[1780110842789,16.67,73681.84,305.9,-0.8656,0.00076,3.72039]
[1780110843796,16.68,73683.74,305.9,-0.86414,0.00076,3.7482]
[1780110844803,16.68,73684.61,305.9,-0.86345,0.00076,3.76113]
[1780110847166,16.68,73684.57,305.9,-0.86347,0.00076,3.76089]
[1780110852719,16.68,73684.36,305.9,-0.8636,0.00076,3.75837]
[1780110853217,16.68,73684.36,305.9,-0.8636,0.00076,3.75837]
[1780110853867,16.68,73681.31,305.9,-0.86586,0.00075,3.71537]
[1780110854697,16.68,73681.31,305.9,-0.86586,0.00075,3.71537]
[1780110854757,16.68,73681.31,305.9,-0.86586,0.00075,3.71537]
[1780110854874,16.69,73679.63,305.9,-0.8671,0.00075,3.69159]
[1780110856555,16.69,73679.63,305.9,-0.8671,0.00075,3.69159]
[1780110862719,16.69,73679.34,305.9,-0.86719,0.00075,3.68993]
[1780110864634,16.7,73679.19,305.9,-0.86726,0.00075,3.68861]
[1780110864655,16.7,73679.19,305.9,-0.86726,0.00075,3.68861]
[1780110864944,16.7,73677.7,305.9,-0.8684,0.00074,3.66665]
[1780110870572,16.69,73677.54,305.9,-0.86856,0.00074,3.66359]
[1780110871993,16.69,73673.74,305.9,-0.87183,0.00073,3.59371]
[1780110876526,16.69,73674.06,305.9,-0.87162,0.00073,3.59779]
[1780110877030,16.69,73675.21,305.9,-0.87079,0.00074,3.61389]
[1780110878037,16.69,73676.19,305.9,-0.87008,0.00074,3.62773]
[1780110882065,16.69,73677.04,305.9,-0.86939,0.00074,3.64117]
[1780110886093,16.7,73676.22,305.9,-0.86989,0.00074,3.63135]
[1780110892135,16.71,73676.53,305.9,-0.86952,0.00074,3.63867]
[1780110897170,16.71,73676.75,305.9,-0.86927,0.00074,3.64352]
[1780110902205,16.71,73672.1,305.9,-0.87272,0.00073,3.57625]
[1780110907240,16.71,73672.27,305.9,-0.87262,0.00073,3.57829]
[1780110907748,16.71,73672.27,305.9,-0.87262,0.00073,3.57829]
[1780110912275,16.71,73669.57,305.9,-0.87461,0.00072,3.53903]
[1780110918723,16.7,73669.24,305.9,-0.87487,0.00072,3.53393]
[1780110921338,16.7,73667.86,305.9,-0.87588,0.00071,3.5138]
[1780110925366,16.7,73670.63,305.9,-0.87391,0.00072,3.55288]
[1780110931408,16.7,73670.86,305.9,-0.8742,0.00072,3.54087]
[1780110933422,16.7,73669.69,305.9,-0.87506,0.00072,3.52398]
[1780110938457,16.7,73669.38,305.9,-0.87531,0.00072,3.5191]
[1780110943492,16.69,73669.71,305.9,-0.87509,0.00072,3.52335]
[1780110948529,16.69,73671.16,305.9,-0.87407,0.00072,3.54355]
[1780110949535,16.69,73671.91,305.9,-0.87353,0.00073,3.55412]
[1780110954570,16.69,73671.55,305.9,-0.87382,0.00072,3.54835]
[1780110954795,16.69,73671.55,305.9,-0.87382,0.00072,3.54835]
[1780110961539,16.69,73671.44,305.9,-0.87394,0.00072,3.54606]
[1780110961745,16.69,73669.69,305.9,-0.87521,0.00072,3.52101]
[1780110961806,16.69,73669.69,305.9,-0.87521,0.00072,3.52101]
[1780110961808,16.69,73669.69,305.9,-0.87521,0.00072,3.52101]
[1780110966717,16.69,73668.66,305.9,-0.87596,0.00072,3.5062]
[1780110969677,16.69,73667.82,305.9,-0.87658,0.00071,3.49389]
[1780110971691,16.69,73666.99,305.9,-0.87717,0.00071,3.48202]
[1780110972698,16.68,73666.23,305.9,-0.87771,0.00071,3.47121]
[1780110976037,16.68,73665.6,305.9,-0.87816,0.00071,3.46226]
[1780110976039,16.68,73665.6,305.9,-0.87816,0.00071,3.46226]
[1780110976046,16.68,73665.6,305.9,-0.87816,0.00071,3.46226]
[1780110976082,16.68,73665.6,305.9,-0.87816,0.00071,3.46226]
[1780110976726,16.68,73661.96,305.9,-0.88072,0.0007,3.41077]
[1780110976820,16.68,73661.96,305.9,-0.88072,0.0007,3.41077]
[1780110977733,16.69,73660.47,305.9,-0.88175,0.00069,3.38982]
[1780110981795,16.69,73659.42,305.9,-0.88246,0.00069,3.37543]
[1780110982802,16.69,73657.65,305.9,-0.88367,0.00068,3.35067]
[1780110983809,16.69,73658.53,305.9,-0.88306,0.00069,3.36319]
[1780110984750,16.69,73658.53,305.9,-0.88306,0.00069,3.36319]
[1780110984765,16.69,73658.53,305.9,-0.88306,0.00069,3.36319]
[1780110984822,16.69,73657.78,305.9,-0.88356,0.00069,3.35279]
[1780110985812,16.69,73657.78,305.9,-0.88356,0.00069,3.35279]
[1780110985844,16.69,73648.76,305.9,-0.88962,0.00066,3.22702]
[1780110985874,16.69,73648.76,305.9,-0.88962,0.00066,3.22702]
[1780110986832,16.69,73647.8,305.9,-0.89024,0.00066,3.21404]
[1780110988981,16.69,73647.46,305.9,-0.89043,0.00066,3.21004]
[1780110988990,16.69,73647.46,305.9,-0.89043,0.00066,3.21004]
[1780110989065,16.69,73647.46,305.9,-0.89043,0.00066,3.21004]
[1780110989852,16.69,73654.44,305.9,-0.88576,0.00068,3.30753]
[1780110991594,16.69,73654.44,305.9,-0.88576,0.00068,3.30753]
[1780110991649,16.7,73655.59,305.9,-0.88537,0.00068,3.30987]
[1780110991867,16.7,73656.63,305.9,-0.88466,0.00068,3.32443]
[1780110996902,16.7,73655.92,305.9,-0.8851,0.00068,3.31543]
[1780111000930,16.7,73655.04,305.9,-0.88566,0.00068,3.30391]
[1780111006972,16.71,73652.78,305.9,-0.88712,0.00067,3.27362]
[1780111008053,16.71,73652.78,305.9,-0.88712,0.00067,3.27362]
[1780111008319,16.71,73652.78,305.9,-0.88712,0.00067,3.27362]
[1780111009108,16.71,73653.51,305.9,-0.88661,0.00067,3.28426]
[1780111009209,16.71,73647.95,305.9,-0.89029,0.00066,3.20726]
[1780111011000,16.71,73648.81,305.9,-0.88971,0.00066,3.21953]
[1780111013282,16.71,73648.8,305.9,-0.88968,0.00066,3.22007]
[1780111013514,16.71,73648.8,305.9,-0.88968,0.00066,3.22007]
[1780111015028,16.71,73649.84,305.9,-0.88896,0.00066,3.23516]
[1780111023084,16.72,73649.75,305.9,-0.88889,0.00066,3.23674]
[1780111026105,16.73,73648.61,305.9,-0.8896,0.00066,3.22188]
[1780111029783,16.73,73648.61,305.9,-0.8896,0.00066,3.22188]
[1780111033155,16.73,73650.26,305.9,-0.8884,0.00066,3.24701]
[1780111038190,16.74,73649.74,305.9,-0.88867,0.00066,3.24125]
[1780111044516,16.74,73649.69,305.9,-0.88869,0.00066,3.24086]
[1780111046246,16.75,73647.62,305.9,-0.88996,0.00066,3.2143]
[1780111049267,16.75,73645.17,305.9,-0.89151,0.00065,3.18154]
[1780111051004,16.75,73645.2,305.9,-0.89147,0.00065,3.18233]
[1780111051056,16.75,73645.2,305.9,-0.89147,0.00065,3.18233]
[1780111051281,16.75,73646.02,305.9,-0.89133,0.00065,3.17978]
[1780111053295,16.76,73645.08,305.9,-0.8919,0.00065,3.16762]
[1780111055322,16.76,73644.33,305.9,-0.89235,0.00065,3.15812]
[1780111056329,16.76,73642.11,305.9,-0.89376,0.00064,3.1281]
[1780111057336,16.76,73640.33,305.9,-0.89488,0.00064,3.10419]
[1780111062371,16.77,73641.27,305.9,-0.89418,0.00064,3.11916]
[1780111066399,16.78,73639.84,305.9,-0.89502,0.00064,3.10127]
[1780111071434,16.78,73640.12,305.9,-0.89474,0.00064,3.10724]
[1780111076471,16.79,73639.97,305.9,-0.89473,0.00064,3.10747]
[1780111080498,16.8,73639.04,305.9,-0.89523,0.00063,3.0967]
[1780111081509,16.8,73641.0,305.9,-0.89396,0.00064,3.12389]
[1780111082516,16.8,73642.92,305.9,-0.89271,0.00064,3.15057]
[1780111087551,16.81,73643.3,305.9,-0.89237,0.00065,3.15776]
[1780111091570,16.81,73643.23,305.9,-0.89239,0.00065,3.15719]
[1780111094004,16.81,73642.87,305.9,-0.89255,0.00064,3.15382]
[1780111094063,16.81,73642.87,305.9,-0.89255,0.00064,3.15382]
[1780111094069,16.81,73642.87,305.9,-0.89255,0.00064,3.15382]
[1780111094554,16.81,73642.87,305.9,-0.89255,0.00064,3.15382]
[1780111094600,16.82,73647.39,305.9,-0.88957,0.00066,3.21665]
[1780111095709,16.82,73647.39,305.9,-0.88957,0.00066,3.21665]
[1780111095877,16.82,73650.22,305.9,-0.88769,0.00067,3.256]
[1780111096543,16.82,73650.22,305.9,-0.88769,0.00067,3.256]
[1780111096593,16.82,73650.22,305.9,-0.88769,0.00067,3.256]
[1780111096615,16.82,73652.79,305.9,-0.88596,0.00067,3.29183]
[1780111097621,16.82,73655.72,305.9,-0.88396,0.00068,3.33275]
[1780111099374,16.82,73655.53,305.9,-0.88409,0.00068,3.33024]
[1780111099455,16.82,73655.53,305.9,-0.88409,0.00068,3.33024]
[1780111101515,16.82,73654.5,305.9,-0.88477,0.00068,3.31619]
[1780111104671,16.82,73653.1,305.9,-0.88569,0.00067,3.29737]
[1780111106684,16.82,73652.31,305.9,-0.8862,0.00067,3.28679]
[1780111107691,16.82,73651.46,305.9,-0.88676,0.00067,3.27521]
[1780111110462,16.83,73652.06,305.9,-0.88634,0.00067,3.28394]
[1780111110550,16.83,73652.06,305.9,-0.88634,0.00067,3.28394]
[1780111110712,16.83,73650.98,305.9,-0.88705,0.00067,3.26919]
[1780111110966,16.83,73650.98,305.9,-0.88705,0.00067,3.26919]
[1780111114710,16.83,73649.4,305.9,-0.88849,0.00066,3.23353]
[1780111119775,16.84,73649.14,305.9,-0.88857,0.00066,3.23186]
[1780111124812,16.84,73650.09,305.9,-0.88788,0.00066,3.24631]
[1780111128933,16.84,73650.15,305.9,-0.88781,0.00066,3.24764]
[1780111129313,16.84,73650.15,305.9,-0.88781,0.00066,3.24764]
[1780111132868,16.85,73647.9,305.9,-0.88923,0.00066,3.21814]
[1780111138964,16.85,73647.94,305.9,-0.88915,0.00066,3.21986]
[1780111138910,16.85,73647.09,305.9,-0.88968,0.00066,3.20875]
[1780111143944,16.86,73646.68,305.9,-0.88987,0.00066,3.20466]
[1780111148979,16.86,73649.18,305.9,-0.88815,0.00066,3.24055]
[1780111150552,16.86,73649.16,305.9,-0.88815,0.00066,3.24053]
[1780111153820,16.87,73648.49,305.9,-0.88856,0.00066,3.2321]
[1780111156044,16.87,73649.57,305.9,-0.8878,0.00066,3.24776]
[1780111160887,16.87,73649.01,305.9,-0.88814,0.00066,3.24079]
[1780111161079,16.87,73649.01,305.9,-0.88811,0.00066,3.2413]
[1780111162087,16.88,73647.89,305.9,-0.88884,0.00066,3.22615]
[1780111165902,16.88,73647.69,305.9,-0.88895,0.00066,3.22392]
[1780111166004,16.88,73647.69,305.9,-0.88895,0.00066,3.22392]
[1780111165997,16.88,73646.13,305.9,-0.88995,0.00065,3.20306]
[1780111168033,16.88,73643.25,305.9,-0.89181,0.00065,3.16397]
[1780111168055,16.88,73643.25,305.9,-0.89181,0.00065,3.16397]
[1780111168129,16.88,73641.07,305.9,-0.89319,0.00064,3.13458]
[1780111170143,16.88,73643.17,305.9,-0.89181,0.00065,3.16397]
[1780111179205,16.9,73643.55,305.9,-0.89182,0.00065,3.15815]
[1780111185305,16.9,73642.9,305.9,-0.89219,0.00065,3.15026]
[1780111189276,16.91,73643.79,305.9,-0.89149,0.00065,3.16501]
[1780111194311,16.91,73643.29,305.9,-0.89173,0.00065,3.15986]
[1780111199346,16.92,73642.72,305.9,-0.89201,0.00065,3.15396]
[1780111204382,16.93,73642.47,305.9,-0.89208,0.00064,3.15248]
[1780111209416,16.93,73642.67,305.9,-0.89186,0.00065,3.1571]
[1780111218480,16.95,73642.57,305.9,-0.89177,0.00065,3.15909]
[1780111224025,16.95,73642.52,305.9,-0.89175,0.00065,3.15951]
[1780111225531,16.95,73641.59,305.9,-0.89228,0.00064,3.14836]
[1780111229225,16.96,73641.54,305.9,-0.89229,0.00064,3.14806]
[1780111229239,16.96,73641.54,305.9,-0.89229,0.00064,3.14806]
[1780111229284,16.96,73641.54,305.9,-0.89229,0.00064,3.14806]
[1780111229331,16.96,73641.54,305.9,-0.89229,0.00064,3.14806]
[1780111229334,16.96,73641.54,305.9,-0.89229,0.00064,3.14806]
[1780111229559,16.96,73643.88,305.9,-0.89072,0.00065,3.18102]
[1780111230980,16.96,73647.61,305.9,-0.88827,0.00066,3.23229]
[1780111232016,16.96,73647.61,305.9,-0.88827,0.00066,3.23229]
[1780111232029,16.96,73647.61,305.9,-0.88827,0.00066,3.23229]
[1780111232054,16.96,73650.76,305.9,-0.88658,0.00067,3.26137]
[1780111232769,16.96,73657.32,305.9,-0.88213,0.00069,3.35207]
[1780111233121,16.96,73657.32,305.9,-0.88213,0.00069,3.35207]
[1780111233155,16.96,73657.32,305.9,-0.88213,0.00069,3.35207]
[1780111233587,16.96,73662.56,305.9,-0.87849,0.0007,3.42496]
[1780111238624,16.96,73663.31,305.9,-0.87797,0.0007,3.43532]
[1780111244758,16.96,73663.66,305.9,-0.87774,0.0007,3.43999]
[1780111246681,16.96,73664.6,305.9,-0.87707,0.00071,3.45324]
[1780111248945,16.96,73664.87,305.9,-0.87687,0.00071,3.45703]
[1780111249124,16.96,73664.87,305.9,-0.87687,0.00071,3.45703]
[1780111253718,16.96,73665.57,305.9,-0.87638,0.00071,3.46685]
[1780111257758,16.96,73664.74,305.9,-0.87696,0.00071,3.4553]
[1780111266822,16.96,73666.93,305.9,-0.87539,0.00071,3.48617]
[1780111270851,16.96,73664.4,305.9,-0.87719,0.00071,3.45072]
[1780111272865,16.96,73663.24,305.9,-0.87801,0.0007,3.43453]
[1780111273160,16.96,73663.24,305.9,-0.87801,0.0007,3.43453]
[1780111273174,16.96,73663.24,305.9,-0.87801,0.0007,3.43453]
[1780111275886,16.96,73661.44,305.9,-0.87928,0.0007,3.40938]
[1780111280922,16.96,73661.54,305.9,-0.8792,0.0007,3.4108]
[1780111282521,16.96,73661.54,305.9,-0.8792,0.0007,3.4108]
[1780111283171,16.96,73659.57,305.9,-0.88057,0.00069,3.38342]
[1780111284172,16.96,73657.71,305.9,-0.88185,0.00069,3.35766]
[1780111284221,16.96,73657.71,305.9,-0.88185,0.00069,3.35766]
[1780111288742,16.96,73657.12,305.9,-0.88224,0.00069,3.34984]
[1780111288978,16.97,73655.41,305.9,-0.88341,0.00068,3.32627]
[1780111290178,16.97,73653.92,305.9,-0.88441,0.00068,3.30583]
[1780111296027,16.97,73653.84,305.9,-0.88483,0.00068,3.29128]
[1780111301063,16.97,73653.78,305.9,-0.88483,0.00068,3.29131]
[1780111307105,16.98,73653.66,305.9,-0.88486,0.00068,3.29066]
[1780111308765,16.98,73653.5,305.9,-0.88496,0.00068,3.28862]
[1780111309118,16.98,73652.29,305.9,-0.88577,0.00067,3.27215]
[1780111310128,16.98,73645.92,305.9,-0.88998,0.00065,3.18514]
[1780111311132,16.98,73644.79,305.9,-0.89071,0.00065,3.17008]
[1780111312140,16.98,73642.95,305.9,-0.89188,0.00065,3.14542]
[1780111314154,16.98,73641.61,305.9,-0.89271,0.00064,3.12802]
[1780111319189,16.99,73640.76,305.9,-0.89316,0.00064,3.11856]
[1780111321209,16.99,73638.23,305.9,-0.89473,0.00063,3.08526]
[1780111321247,16.99,73638.23,305.9,-0.89473,0.00063,3.08526]
[1780111326238,17.0,73639.63,305.9,-0.89373,0.00064,3.1064]
[1780111331271,17.01,73639.32,305.9,-0.89384,0.00064,3.10399]
[1780111332280,17.01,73636.23,305.9,-0.89576,0.00063,3.06329]
[1780111333951,17.01,73635.48,305.9,-0.89618,0.00063,3.05416]
[1780111334294,17.01,73634.68,305.9,-0.89668,0.00062,3.04345]
[1780111339331,17.02,73634.89,305.9,-0.89643,0.00062,3.04885]
[1780111344364,17.03,73634.93,305.9,-0.89629,0.00062,3.05194]
[1780111346886,17.04,73633.2,305.9,-0.89729,0.00062,3.03035]
[1780111353427,17.05,73632.99,305.9,-0.89766,0.00062,3.01705]
[1780111359380,17.06,73632.72,305.9,-0.89775,0.00062,3.01511]
[1780111359475,17.06,73633.99,305.9,-0.89691,0.00062,3.03314]
[1780111360479,17.06,73636.91,305.9,-0.89505,0.00063,3.07272]
[1780111361486,17.06,73638.31,305.9,-0.89412,0.00063,3.09248]
[1780111368230,17.07,73638.63,305.9,-0.89386,0.00064,3.09807]
[1780111373570,17.08,73638.23,305.9,-0.89393,0.00063,3.09649]
[1780111377598,17.09,73637.17,305.9,-0.89452,0.00063,3.08399]
[1780111382633,17.1,73636.92,305.9,-0.89458,0.00063,3.08286]
[1780111383274,17.1,73636.92,305.9,-0.89458,0.00063,3.08286]
[1780111384647,17.1,73635.0,305.9,-0.89574,0.00063,3.05808]
[1780111385654,17.1,73633.83,305.9,-0.89645,0.00062,3.04295]
[1780111387668,17.1,73632.7,305.9,-0.8971,0.00062,3.02892]
[1780111388675,17.11,73631.97,305.9,-0.89753,0.00062,3.01974]
[1780111391697,17.11,73630.7,305.9,-0.89824,0.00061,3.0045]
[1780111396731,17.12,73630.45,305.9,-0.89826,0.00061,3.00393]
[1780111399752,17.13,73629.57,305.9,-0.89873,0.00061,2.99394]
[1780111404787,17.14,73628.49,305.9,-0.89925,0.00061,2.98252]
[1780111409822,17.15,73628.54,305.9,-0.89909,0.00061,2.98609]
[1780111414857,17.16,73628.55,305.9,-0.89936,0.00061,2.97487]
[1780111419892,17.17,73627.75,305.9,-0.89972,0.00061,2.96702]
[1780111424927,17.18,73627.71,305.9,-0.89962,0.00061,2.96919]
[1780111428551,17.18,73628.19,305.9,-0.89926,0.00061,2.97712]
[1780111428955,17.18,73630.36,305.9,-0.8979,0.00061,3.00624]
[1780111430062,17.19,73636.46,305.9,-0.89408,0.00063,3.08768]
[1780111430969,17.19,73635.71,305.9,-0.89454,0.00063,3.07804]
[1780111432983,17.19,73633.79,305.9,-0.89571,0.00062,3.05325]
[1780111434997,17.19,73634.66,305.9,-0.89512,0.00063,3.06562]
[1780111440035,17.2,73634.79,305.9,-0.89495,0.00063,3.06939]
[1780111440329,17.2,73634.79,305.9,-0.89495,0.00063,3.06939]
[1780111442048,17.2,73633.79,305.9,-0.89553,0.00062,3.05698]
[1780111447082,17.21,73633.46,305.9,-0.89563,0.00062,3.05488]
[1780111450104,17.22,73632.76,305.9,-0.896,0.00062,3.047]
[1780111455139,17.22,73632.5,305.9,-0.89606,0.00062,3.04564]
[1780111460176,17.23,73632.55,305.9,-0.89593,0.00062,3.04837]
[1780111465211,17.24,73632.26,305.9,-0.89602,0.00062,3.04658]
[1780111470228,17.24,73631.62,305.9,-0.89633,0.00062,3.03987]
[1780111470246,17.25,73630.86,305.9,-0.89678,0.00062,3.03031]
[1780111471253,17.25,73629.43,305.9,-0.89805,0.00061,2.99768]
[1780111473267,17.25,73627.23,305.9,-0.89934,0.00061,2.96988]
[1780111475281,17.26,73621.16,305.9,-0.90292,0.00059,2.89193]
[1780111476288,17.26,73618.34,305.9,-0.90455,0.00058,2.85617]
[1780111478283,17.26,73618.3,305.9,-0.90454,0.00058,2.8564]
[1780111478288,17.26,73618.3,305.9,-0.90454,0.00058,2.8564]
[1780111478307,17.26,73618.3,305.9,-0.90454,0.00058,2.8564]
[1780111478320,17.26,73617.56,305.9,-0.90493,0.00058,2.84761]
[1780111480322,17.27,73615.68,305.9,-0.90596,0.00058,2.82488]
[1780111482336,17.27,73614.69,305.9,-0.90646,0.00057,2.81368]
[1780111487371,17.29,73612.97,305.9,-0.90728,0.00057,2.79545]
[1780111491155,17.29,73613.01,305.9,-0.90719,0.00057,2.79748]
[1780111493427,17.3,73612.43,305.9,-0.90741,0.00057,2.79241]
[1780111493432,17.3,73612.43,305.9,-0.90741,0.00057,2.79241]
[1780111493453,17.3,73612.43,305.9,-0.90741,0.00057,2.79241]
[1780111494420,17.31,73610.15,305.9,-0.90863,0.00056,2.76498]
[1780111495427,17.31,73609.25,305.9,-0.90911,0.00056,2.75436]
[1780111496940,17.31,73609.25,305.9,-0.90911,0.00056,2.75436]
[1780111500883,17.32,73609.98,305.9,-0.90855,0.00056,2.7669]
[1780111501471,17.33,73610.86,305.9,-0.90798,0.00057,2.77969]
[1780111505807,17.33,73610.62,305.9,-0.90801,0.00057,2.77903]
[1780111508073,17.34,73610.3,305.9,-0.90812,0.00056,2.77655]
[1780111508520,17.35,73613.52,305.9,-0.90621,0.00057,2.81909]
[1780111510534,17.35,73614.66,305.9,-0.90554,0.00058,2.83416]
[1780111512548,17.35,73613.63,305.9,-0.90611,0.00057,2.82142]
[1780111513927,17.35,73611.67,305.9,-0.90721,0.00057,2.7969]
[1780111515569,17.35,73610.47,305.9,-0.90788,0.00057,2.78193]
[1780111521677,17.35,73610.38,305.9,-0.90789,0.00057,2.78155]
[1780111527653,17.36,73610.53,305.9,-0.90771,0.00057,2.78571]
[1780111532688,17.37,73610.23,305.9,-0.90822,0.00056,2.76927]
[1780111535709,17.37,73609.45,305.9,-0.90862,0.00056,2.7603]
[1780111543765,17.38,73609.28,305.9,-0.90861,0.00056,2.76056]
[1780111548801,17.38,73609.61,305.9,-0.90835,0.00056,2.76623]
[1780111549808,17.38,73608.81,305.9,-0.90879,0.00056,2.75642]
[1780111552445,17.39,73609.43,305.9,-0.90843,0.00056,2.76456]
[1780111555143,17.39,73609.43,305.9,-0.90839,0.00056,2.76543]
[1780111556857,17.39,73611.58,305.9,-0.90713,0.00057,2.79352]
[1780111557865,17.39,73612.92,305.9,-0.90636,0.00057,2.81079]
[1780111563906,17.4,73612.75,305.9,-0.90639,0.00057,2.80997]
[1780111565920,17.4,73610.44,305.9,-0.90769,0.00057,2.78112]
[1780111572969,17.41,73610.63,305.9,-0.9075,0.00057,2.78531]
[1780111579012,17.41,73609.47,305.9,-0.90809,0.00056,2.7722]
[1780111585060,17.42,73609.6,305.9,-0.90794,0.00056,2.77547]
[1780111585811,17.42,73609.6,305.9,-0.90794,0.00056,2.77547]
[1780111586065,17.42,73607.89,305.9,-0.90889,0.00056,2.75418]
[1780111591102,17.42,73607.53,305.9,-0.90942,0.00056,2.73718]
[1780111596137,17.43,73607.54,305.9,-0.90934,0.00056,2.73891]
[1780111601172,17.43,73607.53,305.9,-0.90928,0.00056,2.74037]
[1780111607214,17.44,73607.69,305.9,-0.90911,0.00056,2.74424]
[1780111612249,17.45,73607.38,305.9,-0.90921,0.00056,2.74189]
[1780111617284,17.45,73607.33,305.9,-0.90917,0.00056,2.74282]
[1780111622319,17.46,73607.9,305.9,-0.90878,0.00056,2.75147]
[1780111627354,17.46,73607.91,305.9,-0.90871,0.00056,2.75305]
[1780111629368,17.46,73607.1,305.9,-0.90914,0.00056,2.74346]
[1780111634403,17.46,73607.1,305.9,-0.9092,0.00056,2.74212]
[1780111637424,17.46,73608.12,305.9,-0.90867,0.00056,2.75411]
[1780111643466,17.46,73608.08,305.9,-0.90861,0.00056,2.75532]
[1780111649508,17.47,73608.39,305.9,-0.90839,0.00056,2.76035]
[1780111652529,17.46,73607.01,305.9,-0.9096,0.00056,2.72814]
[1780111653536,17.46,73606.07,305.9,-0.91013,0.00055,2.71613]
[1780111654543,17.46,73605.07,305.9,-0.9107,0.00055,2.70342]
[1780111661838,17.46,73604.93,305.9,-0.91079,0.00055,2.70141]
[1780111667633,17.47,73605.43,305.9,-0.91047,0.00055,2.70865]
[1780111672116,17.47,73601.98,305.9,-0.91231,0.00054,2.66693]
[1780111672669,17.47,73600.11,305.9,-0.91332,0.00054,2.64381]
[1780111673676,17.47,73599.36,305.9,-0.91373,0.00054,2.6344]
[1780111680175,17.47,73599.69,305.9,-0.91357,0.00054,2.63799]
[1780111681732,17.47,73598.4,305.9,-0.91426,0.00054,2.6222]
[1780111687044,17.47,73598.67,305.9,-0.91404,0.00054,2.62734]
[1780111687152,17.47,73598.67,305.9,-0.91404,0.00054,2.62734]
[1780111687196,17.47,73598.67,305.9,-0.91404,0.00054,2.62734]
[1780111687240,17.47,73598.67,305.9,-0.91404,0.00054,2.62734]
[1780111687254,17.47,73595.32,305.9,-0.91583,0.00053,2.58616]
[1780111687774,17.47,73588.32,305.9,-0.91946,0.00051,2.50131]
[1780111688781,17.47,73584.25,305.9,-0.92152,0.0005,2.45271]
[1780111689788,17.47,73583.0,305.9,-0.92214,0.0005,2.43801]
[1780111691124,17.47,73583.0,305.9,-0.92214,0.0005,2.43801]
[1780111694823,17.49,73581.39,305.9,-0.92273,0.00049,2.42387]
[1780111697844,17.5,73580.5,305.9,-0.92307,0.00049,2.41576]
[1780111702879,17.51,73579.2,305.9,-0.92354,0.00049,2.40448]
[1780111707914,17.53,73577.71,305.9,-0.92414,0.00049,2.38992]
[1780111710186,17.53,73577.2,305.9,-0.92438,0.00049,2.3842]
[1780111710935,17.53,73570.16,305.9,-0.92772,0.00047,2.3031]
[1780111711599,17.53,73570.16,305.9,-0.92772,0.00047,2.3031]
[1780111711673,17.53,73570.16,305.9,-0.92772,0.00047,2.3031]
[1780111711942,17.53,73576.58,305.9,-0.92502,0.00048,2.36441]
[1780111712949,17.53,73582.31,305.9,-0.9222,0.0005,2.43196]
[1780111717984,17.54,73582.65,305.9,-0.92197,0.0005,2.43745]
[1780111722013,17.55,73584.64,305.9,-0.92085,0.0005,2.46411]
[1780111723020,17.55,73587.34,305.9,-0.91945,0.00051,2.49704]
[1780111724027,17.55,73586.57,305.9,-0.91981,0.00051,2.48851]
[1780111726320,17.56,73587.32,305.9,-0.91937,0.00051,2.49884]
[1780111732084,17.57,73587.06,305.9,-0.91933,0.00051,2.49975]
[1780111732619,17.57,73587.06,305.9,-0.91933,0.00051,2.49975]
[1780111736465,17.58,73586.3,305.9,-0.91961,0.00051,2.49333]
[1780111742157,17.59,73585.89,305.9,-0.91964,0.00051,2.49253]
[1780111747228,17.6,73585.78,305.9,-0.91967,0.00051,2.49189]
[1780111752330,17.62,73586.1,305.9,-0.91927,0.00051,2.50109]
[1780111752330,17.62,73586.1,305.9,-0.91927,0.00051,2.50109]
[1780111753358,17.62,73586.1,305.9,-0.91925,0.00051,2.50176]
[1780111753389,17.62,73586.1,305.9,-0.91925,0.00051,2.50176]
[1780111763308,17.62,73586.02,305.9,-0.91925,0.00051,2.50162]
[1780111768343,17.62,73585.63,305.9,-0.91943,0.00051,2.49734]
[1780111771364,17.63,73584.35,305.9,-0.92041,0.0005,2.46988]
[1780111774384,17.64,73583.47,305.9,-0.92076,0.0005,2.46159]
[1780111775959,17.64,73583.14,305.9,-0.92089,0.0005,2.45841]
[1780111782440,17.66,73583.19,305.9,-0.92065,0.0005,2.46406]
[1780111789490,17.67,73581.98,305.9,-0.92105,0.0005,2.45477]
[1780111791504,17.68,73580.5,305.9,-0.92172,0.0005,2.43879]
[1780111792511,17.68,73578.47,305.9,-0.92269,0.00049,2.41574]
[1780111797546,17.69,73577.56,305.9,-0.92305,0.00049,2.40727]
[1780111801253,17.69,73577.15,305.9,-0.92323,0.00049,2.40289]
[1780111801574,17.7,73575.31,305.9,-0.92406,0.00048,2.38309]
[1780111804595,17.71,73573.24,305.9,-0.92495,0.00048,2.36162]
[1780111809630,17.72,73572.82,305.9,-0.92497,0.00048,2.3611]
[1780111812090,17.73,73572.94,305.9,-0.92488,0.00048,2.36334]
[1780111812651,17.73,73571.58,305.9,-0.92546,0.00048,2.34939]
[1780111813658,17.73,73570.76,305.9,-0.92581,0.00047,2.34085]
[1780111816679,17.74,73568.82,305.9,-0.92662,0.00047,2.32132]
[1780111820712,17.76,73566.49,305.9,-0.92756,0.00047,2.29846]
[1780111824712,17.77,73565.71,305.9,-0.9278,0.00046,2.29246]
[1780111829770,17.79,73565.59,305.9,-0.92762,0.00046,2.29682]
[1780111834805,17.81,73564.86,305.9,-0.92814,0.00046,2.28004]
[1780111838604,17.82,73564.04,305.9,-0.92838,0.00046,2.27406]
[1780111839840,17.82,73562.23,305.9,-0.9292,0.00046,2.25411]
[1780111840847,17.82,73560.98,305.9,-0.92975,0.00045,2.24051]
[1780111844458,17.82,73560.69,305.9,-0.92985,0.00045,2.23811]
[1780111844593,17.83,73560.24,305.9,-0.93002,0.00045,2.23395]
[1780111845627,17.83,73560.24,305.9,-0.93002,0.00045,2.23395]
[1780111845712,17.83,73553.32,305.9,-0.93308,0.00044,2.15799]
[1780111848437,17.84,73554.28,305.9,-0.93257,0.00044,2.17074]
[1780111849593,17.84,73552.1,305.9,-0.93348,0.00043,2.14804]
[1780111851929,17.85,73553.83,305.9,-0.93258,0.00044,2.17045]
[1780111856964,17.87,73554.03,305.9,-0.93227,0.00044,2.17825]
[1780111863006,17.9,73554.55,305.9,-0.93177,0.00044,2.19059]
[1780111864014,17.9,73553.53,305.9,-0.93218,0.00044,2.18049]
[1780111871065,17.93,73553.52,305.9,-0.93187,0.00044,2.18814]
[1780111876099,17.95,73552.99,305.9,-0.93188,0.00044,2.18778]
[1780111878114,17.96,73552.14,305.9,-0.93217,0.00044,2.18066]
[1780111883149,17.98,73552.23,305.9,-0.93191,0.00044,2.1871]
[1780111886170,17.99,73553.56,305.9,-0.93119,0.00044,2.2049]
[1780111887177,18.0,73554.32,305.9,-0.93081,0.00044,2.21429]
[1780111888184,18.0,73555.98,305.9,-0.93005,0.00045,2.23302]
[1780111890198,18.0,73559.03,305.9,-0.92859,0.00046,2.26883]
[1780111891205,18.01,73562.22,305.9,-0.92747,0.00046,2.29205]
[1780111893219,18.01,73562.97,305.9,-0.92709,0.00046,2.30109]
[1780111894225,18.01,73564.24,305.9,-0.92649,0.00047,2.31566]
[1780111895233,18.01,73565.64,305.9,-0.9258,0.00047,2.33232]
[1780111899261,18.02,73564.28,305.9,-0.92632,0.00047,2.31977]
[1780111900268,18.03,73563.29,305.9,-0.92674,0.00046,2.3095]
[1780111905302,18.04,73561.21,305.9,-0.92752,0.00046,2.29063]
[1780111907316,18.05,73560.38,305.9,-0.92783,0.00046,2.2832]
[1780111909331,18.06,73558.69,305.9,-0.92852,0.00045,2.26624]
[1780111914366,18.08,73553.88,305.9,-0.9305,0.00044,2.21789]
[1780111915373,18.08,73553.06,305.9,-0.93084,0.00044,2.20934]
[1780111921415,18.09,73552.95,305.9,-0.93071,0.00044,2.21255]
[1780111923429,18.1,73557.01,305.9,-0.92886,0.00045,2.25804]
[1780111924436,18.1,73558.51,305.9,-0.92814,0.00046,2.2756]
[1780111926463,18.11,73554.34,305.9,-0.92995,0.00045,2.23142]
[1780111927470,18.11,73553.61,305.9,-0.93023,0.00045,2.22441]
[1780111928363,18.11,73553.61,305.9,-0.93023,0.00045,2.22441]
[1780111928698,18.11,73553.61,305.9,-0.93023,0.00045,2.22441]
[1780111928737,18.11,73548.31,305.9,-0.93252,0.00043,2.16775]
[1780111929484,18.12,73541.28,305.9,-0.9355,0.00042,2.09305]
[1780111930669,18.12,73533.58,305.9,-0.93864,0.0004,2.01302]
[1780111931278,18.12,73533.58,305.9,-0.93864,0.0004,2.01302]
[1780111931498,18.12,73526.31,305.9,-0.94149,0.00039,1.93929]
[1780111932505,18.12,73522.98,305.9,-0.94273,0.00038,1.90658]
[1780111935526,18.19,73522.34,305.9,-0.9423,0.00038,1.918]
[1780111937539,18.2,73521.27,305.9,-0.94264,0.00038,1.90904]
[1780111940561,18.21,73522.97,305.9,-0.94189,0.00038,1.92873]
[1780111941288,18.21,73522.97,305.9,-0.94189,0.00038,1.92873]
[1780111942789,18.21,73523.07,305.9,-0.94182,0.00038,1.93059]
[1780111942575,18.22,73523.83,305.9,-0.94149,0.00039,1.93909]
[1780111943291,18.22,73523.83,305.9,-0.94149,0.00039,1.93909]
[1780111944793,18.22,73523.49,305.9,-0.94159,0.00039,1.9365]
[1780111947298,18.23,73523.68,305.9,-0.94142,0.00039,1.94093]
[1780111947797,18.23,73523.68,305.9,-0.94142,0.00039,1.94093]
[1780111951638,18.24,73523.92,305.9,-0.94151,0.00039,1.93492]
[1780111957680,18.26,73523.99,305.9,-0.94129,0.00039,1.94062]
[1780111961708,18.28,73523.22,305.9,-0.94146,0.00039,1.93618]
[1780111962819,18.28,73523.22,305.9,-0.94146,0.00039,1.93618]
[1780111963822,18.28,73523.22,305.9,-0.94146,0.00039,1.93618]
[1780111969764,18.3,73522.7,305.9,-0.94141,0.00039,1.93754]
[1780111974837,18.31,73523.31,305.9,-0.94105,0.00039,1.94697]
[1780111978839,18.33,73523.69,305.9,-0.94078,0.00039,1.95399]
[1780111980838,18.33,73523.69,305.9,-0.94071,0.00039,1.95558]
[1780111980841,18.34,73524.58,305.9,-0.94034,0.00039,1.96535]
[1780111981850,18.34,73526.92,305.9,-0.93939,0.0004,1.98985]
[1780111982855,18.34,73527.83,305.9,-0.939,0.0004,1.99986]
[1780111984343,18.34,73528.19,305.9,-0.93883,0.0004,2.00425]
[1780111985343,18.35,73528.16,305.9,-0.93881,0.0004,2.00466]
[1780111985845,18.35,73528.16,305.9,-0.93881,0.0004,2.00466]
[1780111986349,18.35,73528.16,305.9,-0.93878,0.0004,2.00537]
[1780111988283,18.35,73527.78,305.9,-0.93891,0.0004,2.00221]
[1780111989110,18.36,73528.0,305.9,-0.93876,0.0004,2.00589]
[1780111989173,18.36,73533.52,305.9,-0.93651,0.00041,2.06342]
[1780111989904,18.36,73535.32,305.9,-0.93577,0.00041,2.08215]
[1780111995308,18.37,73535.68,305.9,-0.93552,0.00041,2.0883]
[1780112000604,18.38,73535.91,305.9,-0.93531,0.00041,2.09359]
[1780112005816,18.39,73536.21,305.9,-0.93508,0.00042,2.09959]
[1780112010048,18.4,73537.29,305.9,-0.93449,0.00042,2.11427]
[1780112015083,18.41,73537.5,305.9,-0.93466,0.00042,2.10617]
[1780112019111,18.42,73536.62,305.9,-0.93491,0.00042,2.0997]
[1780112021100,18.42,73536.62,305.9,-0.93491,0.00042,2.0997]
[1780112022133,18.43,73532.78,305.9,-0.93643,0.00041,2.06144]
[1780112023140,18.43,73531.43,305.9,-0.93696,0.00041,2.04813]
[1780112028175,18.45,73532.31,305.9,-0.93647,0.00041,2.0604]
[1780112029182,18.45,73531.47,305.9,-0.93679,0.00041,2.05235]
[1780112033095,18.46,73531.62,305.9,-0.93666,0.00041,2.05578]
[1780112034219,18.46,73533.83,305.9,-0.9357,0.00041,2.07988]
[1780112035956,18.46,73534.16,305.9,-0.93554,0.00041,2.0839]
[1780112036233,18.46,73535.63,305.9,-0.93491,0.00042,2.09978]
[1780112037240,18.47,73536.35,305.9,-0.93459,0.00042,2.10785]
[1780112042275,18.48,73536.21,305.9,-0.93454,0.00042,2.10909]
[1780112045296,18.48,73536.96,305.9,-0.93416,0.00042,2.11855]
[1780112049324,18.49,73536.2,305.9,-0.93439,0.00042,2.11269]
[1780112055366,18.5,73535.34,305.9,-0.93463,0.00042,2.10688]
[1780112063421,18.52,73535.28,305.9,-0.93448,0.00042,2.1105]
[1780112064429,18.52,73536.27,305.9,-0.93405,0.00042,2.12137]
[1780112069798,18.53,73536.1,305.9,-0.93406,0.00042,2.12114]
[1780112072757,18.53,73536.07,305.9,-0.93403,0.00042,2.12185]
[1780112073492,18.54,73533.74,305.9,-0.93528,0.00041,2.0866]
[1780112074499,18.54,73531.4,305.9,-0.93622,0.00041,2.06299]
[1780112077959,18.54,73531.39,305.9,-0.9362,0.00041,2.06348]
[1780112081550,18.56,73530.64,305.9,-0.93636,0.00041,2.05937]
[1780112085578,18.57,73528.29,305.9,-0.93721,0.0004,2.03771]
[1780112086585,18.57,73527.3,305.9,-0.93759,0.0004,2.02825]
[1780112091622,18.58,73526.76,305.9,-0.93768,0.0004,2.026]
[1780112092629,18.58,73524.71,305.9,-0.93847,0.0004,2.00586]
[1780112096657,18.6,73522.9,305.9,-0.93907,0.00039,1.99033]
[1780112097664,18.6,73521.96,305.9,-0.93941,0.00039,1.98159]
[1780112101694,18.61,73521.3,305.9,-0.93956,0.00039,1.97783]
[1780112102699,18.61,73521.94,305.9,-0.93928,0.00039,1.98497]
[1780112105720,18.62,73520.38,305.9,-0.93981,0.00039,1.97147]
[1780112111762,18.64,73520.45,305.9,-0.93961,0.00039,1.97649]
[1780112117804,18.65,73520.45,305.9,-0.93944,0.00039,1.98076]
[1780112120824,18.66,73519.74,305.9,-0.93964,0.00039,1.97579]
[1780112121832,18.66,73518.91,305.9,-0.93993,0.00039,1.96823]
[1780112124852,18.67,73516.63,305.9,-0.94072,0.00038,1.94778]
[1780112129889,18.69,73516.55,305.9,-0.94061,0.00038,1.95077]
[1780112137945,18.71,73516.52,305.9,-0.94073,0.00038,1.94391]
[1780112142980,18.73,73516.46,305.9,-0.94061,0.00038,1.94709]
[1780112143987,18.73,73515.64,305.9,-0.94089,0.00038,1.93976]
[1780112149023,18.74,73515.7,305.9,-0.94072,0.00038,1.94415]
[1780112150029,18.75,73514.52,305.9,-0.94114,0.00038,1.9333]
[1780112151036,18.75,73512.07,305.9,-0.94204,0.00038,1.91011]
[1780112152043,18.75,73514.38,305.9,-0.94113,0.00038,1.93351]
[1780112157078,18.77,73514.38,305.9,-0.94099,0.00038,1.93733]
[1780112163121,18.79,73513.92,305.9,-0.94098,0.00038,1.9374]
[1780112168156,18.8,73515.72,305.9,-0.94015,0.00038,1.95888]
[1780112169163,18.81,73517.54,305.9,-0.93942,0.00039,1.97764]
[1780112174198,18.82,73517.46,305.9,-0.93931,0.00039,1.98033]
[1780112179233,18.83,73516.96,305.9,-0.93937,0.00039,1.97879]
[1780112182254,18.84,73516.19,305.9,-0.93959,0.00039,1.97321]
[1780112187289,18.86,73515.83,305.9,-0.93957,0.00039,1.97374]
[1780112189303,18.86,73515.17,305.9,-0.93977,0.00038,1.9686]
[1780112192324,18.87,73513.17,305.9,-0.9408,0.00038,1.93831]
[1780112198366,18.89,73510.67,305.9,-0.94158,0.00038,1.91837]
[1780112199373,18.89,73511.54,305.9,-0.94122,0.00038,1.9276]
[1780112204408,18.91,73511.25,305.9,-0.94118,0.00038,1.92854]
[1780112210450,18.92,73511.11,305.9,-0.94106,0.00038,1.93164]
[1780112213630,18.93,73511.02,305.9,-0.94104,0.00038,1.93225]
[1780112213729,18.93,73511.08,305.9,-0.94099,0.00038,1.93357]
[1780112214478,18.94,73506.39,305.9,-0.94271,0.00037,1.88897]
[1780112215485,18.94,73502.72,305.9,-0.94402,0.00036,1.85474]
[1780112217499,18.95,73502.0,305.9,-0.94421,0.00036,1.84963]
[1780112222534,18.96,73502.05,305.9,-0.94403,0.00036,1.85441]
[1780112227570,18.98,73502.6,305.9,-0.94367,0.00036,1.86388]
[1780112232605,19.0,73503.66,305.9,-0.94312,0.00037,1.87814]
[1780112233612,19.0,73504.52,305.9,-0.94278,0.00037,1.88716]
[1780112234619,19.0,73505.18,305.9,-0.9425,0.00037,1.89427]
[1780112239654,19.02,73505.15,305.9,-0.94236,0.00037,1.89789]
[1780112242675,19.03,73507.53,305.9,-0.94139,0.00037,1.92311]
[1780112247709,19.04,73505.81,305.9,-0.94189,0.00037,1.91019]
[1780112250731,19.05,73506.5,305.9,-0.94154,0.00037,1.91908]
[1780112251738,19.06,73506.77,305.9,-0.94176,0.00037,1.90977]
[1780112260801,19.08,73506.8,305.9,-0.94149,0.00037,1.91675]
[1780112266844,19.1,73505.11,305.9,-0.94195,0.00037,1.90489]
[1780112269864,19.11,73507.24,305.9,-0.94107,0.00037,1.92762]
[1780112274899,19.12,73507.3,305.9,-0.94091,0.00038,1.93176]
[1780112278928,19.14,73505.78,305.9,-0.94137,0.00037,1.91997]
[1780112285979,19.16,73506.44,305.9,-0.94092,0.00037,1.93136]
[1780112288998,19.16,73508.14,305.9,-0.9402,0.00038,1.94988]
[1780112290008,19.17,73510.15,305.9,-0.93941,0.00038,1.97006]
[1780112291012,19.17,73508.39,305.9,-0.94006,0.00038,1.95362]
[1780112292019,19.17,73507.17,305.9,-0.94049,0.00038,1.94249]
[1780112297059,19.19,73507.77,305.9,-0.94013,0.00038,1.95168]
[1780112302094,19.2,73508.46,305.9,-0.93974,0.00038,1.9617]
[1780112303101,19.2,73510.18,305.9,-0.93906,0.00038,1.97907]
[1780112304108,19.2,73510.94,305.9,-0.93874,0.00038,1.9871]
[1780112306122,19.21,73511.81,305.9,-0.93831,0.00039,1.99799]
[1780112310150,19.23,73511.11,305.9,-0.9384,0.00039,1.99585]
[1780112318206,19.25,73510.94,305.9,-0.93863,0.00038,1.9862]
[1780112323241,19.27,73511.28,305.9,-0.93838,0.00039,1.99252]
[1780112330357,19.27,73511.23,305.9,-0.93837,0.00039,1.99262]
[1780112338346,19.3,73509.06,305.9,-0.93888,0.00038,1.97971]
[1780112341367,19.31,73513.06,305.9,-0.93727,0.00039,2.02054]
[1780112342374,19.31,73517.33,305.9,-0.93556,0.0004,2.06331]
[1780112343381,19.31,73515.62,305.9,-0.93622,0.00039,2.04691]
[1780112348416,19.32,73514.68,305.9,-0.93649,0.00039,2.04013]
[1780112359493,19.35,73515.25,305.9,-0.93602,0.0004,2.05182]
[1780112364528,19.36,73516.07,305.9,-0.9356,0.0004,2.06235]
[1780112366542,19.36,73516.85,305.9,-0.93525,0.0004,2.07102]
[1780112371576,19.37,73516.78,305.9,-0.93555,0.0004,2.0595]
[1780112376612,19.38,73517.33,305.9,-0.93524,0.0004,2.06731]
[1780112382654,19.39,73517.34,305.9,-0.93513,0.0004,2.07012]
[1780112388695,19.4,73517.49,305.9,-0.93496,0.0004,2.07432]
[1780112394738,19.41,73517.4,305.9,-0.93488,0.0004,2.0761]
[1780112400780,19.42,73517.31,305.9,-0.93481,0.0004,2.07785]
[1780112404012,19.43,73507.62,305.9,-0.93855,0.00038,1.98425]
[1780112404840,19.43,73494.65,305.9,-0.94333,0.00036,1.8618]
[1780112405849,19.44,73487.72,305.9,-0.94574,0.00035,1.79875]
[1780112406854,19.44,73485.44,305.9,-0.9465,0.00034,1.77892]
[1780112407861,19.44,73482.02,305.9,-0.94762,0.00034,1.74903]
[1780112408642,19.44,73482.02,305.9,-0.94762,0.00034,1.74903]
[1780112413975,19.45,73482.41,305.9,-0.94739,0.00034,1.75534]
[1780112418940,19.48,73488.89,305.9,-0.94489,0.00035,1.8212]
[1780112419948,19.49,73494.24,305.9,-0.94296,0.00036,1.87143]
[1780112424983,19.5,73494.67,305.9,-0.94266,0.00036,1.87913]
[1780112428007,19.51,73491.91,305.9,-0.94356,0.00036,1.85568]
[1780112430018,19.52,73489.46,305.9,-0.94438,0.00035,1.83431]
[1780112435053,19.53,73488.95,305.9,-0.94475,0.00035,1.82121]
[1780112438073,19.54,73488.33,305.9,-0.94487,0.00035,1.81799]
[1780112440088,19.55,73485.91,305.9,-0.94565,0.00035,1.7976]
[1780112445123,19.57,73488.3,305.9,-0.94466,0.00035,1.82359]
[1780112446130,19.57,73489.53,305.9,-0.9442,0.00035,1.83565]
[1780112449151,19.58,73492.47,305.9,-0.94306,0.00036,1.86509]
[1780112450158,19.59,73493.32,305.9,-0.94273,0.00036,1.8737]
[1780112456200,19.6,73492.76,305.9,-0.94276,0.00036,1.87287]
[1780112459221,19.61,73491.42,305.9,-0.94315,0.00036,1.86265]
[1780112461235,19.62,73490.71,305.9,-0.94335,0.00036,1.85758]
[1780112466270,19.64,73490.3,305.9,-0.94335,0.00036,1.85754]
[1780112471305,19.65,73490.98,305.9,-0.94297,0.00036,1.86753]
[1780112472312,19.65,73489.96,305.9,-0.9433,0.00036,1.85885]
[1780112478354,19.68,73484.69,305.9,-0.94489,0.00035,1.81743]
[1780112479361,19.69,73483.36,305.9,-0.94532,0.00034,1.8062]
[1780112484396,19.7,73483.07,305.9,-0.94526,0.00034,1.80768]
[1780112489431,19.72,73483.28,305.9,-0.94505,0.00035,1.81326]
[1780112495472,19.73,73482.77,305.9,-0.94547,0.00034,1.79892]
[1780112499501,19.74,73481.62,305.9,-0.94579,0.00034,1.79045]
[1780112506550,19.75,73481.83,305.9,-0.94559,0.00034,1.79564]
[1780112508564,19.76,73481.08,305.9,-0.94581,0.00034,1.78985]
[1780112509572,19.76,73480.37,305.9,-0.94604,0.00034,1.78396]
[1780112519642,19.78,73481.48,305.9,-0.94546,0.00034,1.79914]
[1780112520649,19.78,73480.88,305.9,-0.94564,0.00034,1.79422]
[1780112524677,19.79,73480.25,305.9,-0.94579,0.00034,1.79045]
[1780112529712,19.8,73477.88,305.9,-0.9465,0.00034,1.77165]
[1780112530720,19.8,73476.75,305.9,-0.94687,0.00034,1.76213]
[1780112533394,19.81,73475.99,305.9,-0.94708,0.00033,1.75644]
[1780112533743,19.81,73475.17,305.9,-0.94734,0.00033,1.74972]
[1780112534750,19.81,73474.45,305.9,-0.94755,0.00033,1.74392]
[1780112535757,19.81,73473.88,305.9,-0.94772,0.00033,1.73945]
[1780112538779,19.82,73471.73,305.9,-0.94837,0.00033,1.72227]
[1780112539785,19.82,73467.62,305.9,-0.94968,0.00032,1.68723]
[1780112540793,19.83,73466.43,305.9,-0.95004,0.00032,1.67764]
[1780112545828,19.84,73466.34,305.9,-0.94995,0.00032,1.68008]
[1780112549856,19.85,73467.26,305.9,-0.94956,0.00032,1.69054]
[1780112552877,19.86,73469.17,305.9,-0.9492,0.00032,1.69674]
[1780112553884,19.86,73469.82,305.9,-0.94897,0.00032,1.70297]
[1780112557912,19.87,73466.82,305.9,-0.94985,0.00032,1.67952]
[1780112558919,19.88,73466.16,305.9,-0.95004,0.00032,1.6745]
[1780112563318,19.89,73465.52,305.9,-0.95014,0.00032,1.67159]
[1780112563954,19.89,73464.22,305.9,-0.95053,0.00032,1.66116]
[1780112564961,19.89,73463.27,305.9,-0.95081,0.00032,1.65375]
[1780112565791,19.89,73463.27,305.9,-0.95081,0.00032,1.65375]
[1780112565864,19.89,73463.27,305.9,-0.95081,0.00032,1.65375]
[1780112566175,19.9,73458.78,305.9,-0.95218,0.00031,1.61662]
[1780112566584,19.9,73458.78,305.9,-0.95218,0.00031,1.61662]
[1780112566975,19.9,73456.07,305.9,-0.95298,0.0003,1.5948]
[1780112567982,19.9,73458.42,305.9,-0.95224,0.00031,1.61511]
[1780112568989,19.9,73456.54,305.9,-0.95279,0.0003,1.60019]
[1780112569775,19.9,73456.54,305.9,-0.95279,0.0003,1.60019]
[1780112574024,19.92,73453.0,305.9,-0.95372,0.0003,1.57473]
[1780112575031,19.93,73452.02,305.9,-0.95398,0.0003,1.56749]
[1780112578052,19.94,73451.3,305.9,-0.95411,0.0003,1.56401]
[1780112583087,19.95,73451.04,305.9,-0.95404,0.0003,1.56589]
[1780112588122,19.97,73451.31,305.9,-0.95381,0.0003,1.5721]
[1780112593157,19.99,73451.25,305.9,-0.95369,0.0003,1.57556]
[1780112599200,20.01,73451.32,305.9,-0.95349,0.0003,1.58082]
[1780112604238,20.03,73452.66,305.9,-0.95295,0.0003,1.59567]
[1780112609273,20.04,73451.9,305.9,-0.95304,0.0003,1.59313]
[1780112617329,20.07,73451.87,305.9,-0.95315,0.0003,1.58712]
[1780112622364,20.09,73451.91,305.9,-0.953,0.0003,1.59121]
[1780112630419,20.11,73451.92,305.9,-0.95278,0.0003,1.59722]
[1780112639483,20.14,73451.79,305.9,-0.95257,0.0003,1.60273]
[1780112644518,20.16,73451.74,305.9,-0.95246,0.0003,1.60593]
[1780112651566,20.18,73449.51,305.9,-0.95294,0.0003,1.59262]
[1780112657243,20.18,73449.51,305.9,-0.95294,0.0003,1.59262]
[1780112662644,20.22,73449.52,305.9,-0.95265,0.0003,1.60072]
[1780112669692,20.24,73449.49,305.9,-0.95247,0.0003,1.60547]
[1780112679763,20.27,73449.37,305.9,-0.95257,0.0003,1.59972]
[1780112683790,20.29,73447.77,305.9,-0.95294,0.0003,1.5895]
[1780112684798,20.29,73446.79,305.9,-0.95321,0.0003,1.58213]
[1780112690840,20.31,73447.01,305.9,-0.95299,0.0003,1.58815]
[1780112696882,20.32,73447.11,305.9,-0.95283,0.0003,1.59253]
[1780112698896,20.33,73449.91,305.9,-0.95194,0.0003,1.61657]
[1780112700910,20.34,73449.06,305.9,-0.95216,0.0003,1.61071]
[1780112701917,20.34,73447.31,305.9,-0.95267,0.0003,1.59699]
[1780112707959,20.35,73446.61,305.9,-0.95275,0.0003,1.59476]
[1780112710981,20.36,73445.91,305.9,-0.95289,0.0003,1.59083]
[1780112712994,20.37,73445.32,305.9,-0.95303,0.0003,1.58722]
[1780112718031,20.38,73445.29,305.9,-0.95293,0.0003,1.58992]
[1780112723064,20.39,73445.19,305.9,-0.95287,0.0003,1.59137]
[1780112729106,20.4,73444.84,305.9,-0.95288,0.0003,1.59123]
[1780112731120,20.41,73445.77,305.9,-0.95289,0.0003,1.58775]
[1780112732127,20.41,73449.6,305.9,-0.95172,0.0003,1.61937]
[1780112733134,20.41,73450.32,305.9,-0.95149,0.00031,1.62568]
[1780112737162,20.42,73452.26,305.9,-0.95083,0.00031,1.64322]
[1780112739176,20.42,73457.21,305.9,-0.94925,0.00032,1.6853]
[1780112740183,20.42,73461.79,305.9,-0.94777,0.00032,1.72444]
[1780112741190,20.42,73458.2,305.9,-0.94891,0.00032,1.69428]
[1780112742197,20.43,73456.91,305.9,-0.94931,0.00032,1.68373]
[1780112749246,20.44,73457.41,305.9,-0.94907,0.00032,1.69012]
[1780112754281,20.44,73457.48,305.9,-0.94899,0.00032,1.69214]
[1780112755288,20.44,73459.87,305.9,-0.94822,0.00032,1.71258]
[1780112756295,20.44,73463.49,305.9,-0.94704,0.00033,1.74366]
[1780112757303,20.45,73464.67,305.9,-0.94664,0.00033,1.75398]
[1780112762338,20.45,73464.33,305.9,-0.94672,0.00033,1.752]
[1780112767373,20.45,73464.67,305.9,-0.94657,0.00033,1.75586]
[1780112772408,20.46,73464.72,305.9,-0.94652,0.00033,1.75721]
[1780112773415,20.46,73465.39,305.9,-0.94629,0.00033,1.76315]
[1780112775429,20.46,73464.43,305.9,-0.94659,0.00033,1.75524]
[1780112776436,20.46,73465.11,305.9,-0.94636,0.00033,1.76127]
[1780112783486,20.47,73465.26,305.9,-0.94627,0.00033,1.76377]
[1780112785499,20.47,73466.35,305.9,-0.94589,0.00033,1.77351]
[1780112792548,20.47,73466.32,305.9,-0.94621,0.00033,1.76182]
[1780112795569,20.48,73470.44,305.9,-0.94481,0.00034,1.79805]
[1780112796576,20.48,73471.97,305.9,-0.94427,0.00034,1.81203]
[1780112798590,20.48,73472.91,305.9,-0.94394,0.00034,1.82046]
[1780112805639,20.48,73473.39,305.9,-0.94375,0.00034,1.82522]
[1780112808660,20.48,73472.11,305.9,-0.94418,0.00034,1.81422]
[1780112810674,20.48,73472.96,305.9,-0.94388,0.00034,1.82185]
[1780112815710,20.49,73473.34,305.9,-0.94372,0.00034,1.82606]
[1780112817724,20.49,73474.33,305.9,-0.94334,0.00034,1.8359]
[1780112818731,20.49,73476.35,305.9,-0.94261,0.00035,1.85432]
[1780112821753,20.5,73477.02,305.9,-0.94236,0.00035,1.86082]
[1780112827094,20.5,73476.99,305.9,-0.94237,0.00035,1.86058]
[1780112829808,20.5,73472.64,305.9,-0.94387,0.00034,1.82222]
[1780112830815,20.5,73471.63,305.9,-0.94419,0.00034,1.81387]
[1780112835850,20.5,73472.3,305.9,-0.94393,0.00034,1.82065]
[1780112837864,20.5,73470.99,305.9,-0.94437,0.00034,1.80933]
[1780112838871,20.5,73467.74,305.9,-0.94546,0.00033,1.78114]
[1780112839878,20.51,73466.35,305.9,-0.94592,0.00033,1.76922]
[1780112844913,20.51,73465.87,305.9,-0.94605,0.00033,1.76584]
[1780112852969,20.51,73466.74,305.9,-0.94606,0.00033,1.7622]
[1780112855990,20.52,73467.55,305.9,-0.94577,0.00033,1.76969]
[1780112859011,20.52,73468.75,305.9,-0.94535,0.00034,1.78052]
[1780112860019,20.52,73469.68,305.9,-0.94503,0.00034,1.78872]
[1780112861025,20.52,73473.19,305.9,-0.94382,0.00034,1.81998]
[1780112862032,20.53,73474.7,305.9,-0.94328,0.00035,1.83382]
[1780112867067,20.54,73474.6,305.9,-0.9432,0.00035,1.83563]
[1780112870088,20.54,73473.55,305.9,-0.94354,0.00034,1.82702]
[1780112871095,20.54,73471.41,305.9,-0.94427,0.00034,1.80833]
[1780112874116,20.54,73474.01,305.9,-0.94337,0.00034,1.83141]
[1780112875123,20.54,73476.34,305.9,-0.94256,0.00035,1.85204]
[1780112880158,20.54,73477.89,305.9,-0.94201,0.00035,1.86591]
[1780112885193,20.54,73478.36,305.9,-0.94185,0.00035,1.87009]
[1780112889221,20.54,73477.56,305.9,-0.94213,0.00035,1.86295]
[1780112889946,20.54,73477.56,305.9,-0.94213,0.00035,1.86295]
[1780112889968,20.54,73477.56,305.9,-0.94213,0.00035,1.86295]
[1780112890228,20.54,73480.3,305.9,-0.94116,0.00035,1.88741]
[1780112891235,20.54,73483.43,305.9,-0.94005,0.00036,1.91555]
[1780112894256,20.55,73484.24,305.9,-0.93972,0.00036,1.92362]
[1780112898284,20.55,73485.57,305.9,-0.93918,0.00036,1.93729]
[1780112899292,20.55,73486.72,305.9,-0.93874,0.00037,1.94814]
[1780112904327,20.56,73486.94,305.9,-0.93859,0.00037,1.95196]
[1780112906492,20.56,73488.31,305.9,-0.93806,0.00037,1.96519]
[1780112910228,20.57,73488.2,305.9,-0.93807,0.00037,1.96486]
[1780112911376,20.57,73491.67,305.9,-0.93712,0.00037,1.98456]
[1780112912383,20.57,73492.53,305.9,-0.9368,0.00038,1.99231]
[1780112921446,20.56,73492.67,305.9,-0.93682,0.00038,1.99187]
[1780112924594,20.56,73492.89,305.9,-0.93675,0.00038,1.99353]
[1780112924638,20.56,73492.89,305.9,-0.93675,0.00038,1.99353]
[1780112925474,20.56,73500.53,305.9,-0.93383,0.00039,2.06502]
[1780112926481,20.56,73501.84,305.9,-0.93331,0.00039,2.07759]
[1780112927488,20.56,73501.05,305.9,-0.93361,0.00039,2.07028]
[1780112932523,20.57,73500.91,305.9,-0.9336,0.00039,2.0704]
[1780112934537,20.57,73499.66,305.9,-0.93407,0.00039,2.05918]
[1780112940580,20.59,73500.33,305.9,-0.93362,0.00039,2.07004]
[1780112945615,20.61,73500.48,305.9,-0.93339,0.00039,2.07565]
[1780112946622,20.62,73501.5,305.9,-0.93295,0.00039,2.08612]
[1780112950650,20.63,73500.58,305.9,-0.93318,0.00039,2.08066]
[1780112956692,20.65,73500.71,305.9,-0.93292,0.00039,2.08677]
[1780112957699,20.65,73499.76,305.9,-0.93329,0.00039,2.07806]
[1780112961727,20.66,73501.37,305.9,-0.93261,0.00039,2.09433]
[1780112962734,20.66,73502.29,305.9,-0.93224,0.00039,2.10329]
[1780112967769,20.66,73502.59,305.9,-0.93207,0.0004,2.10724]
[1780112973811,20.67,73502.56,305.9,-0.93242,0.00039,2.09473]
[1780112978846,20.67,73502.65,305.9,-0.93234,0.00039,2.09676]
[1780112983881,20.68,73502.57,305.9,-0.93232,0.00039,2.09716]
[1780112989922,20.68,73503.16,305.9,-0.93203,0.0004,2.10409]
[1780112994958,20.69,73503.07,305.9,-0.93202,0.0004,2.10433]
[1780112999234,20.69,73502.5,305.9,-0.93221,0.00039,2.09979]
[1780112999325,20.69,73495.43,305.9,-0.93495,0.00038,2.03361]
[1780112999993,20.69,73489.79,305.9,-0.93708,0.00037,1.9815]
[1780113002007,20.7,73490.5,305.9,-0.93678,0.00037,1.98875]
[1780113007042,20.71,73490.34,305.9,-0.93676,0.00037,1.98926]
[1780113013084,20.72,73490.35,305.9,-0.93666,0.00037,1.9917]
[1780113018119,20.73,73490.5,305.9,-0.93653,0.00037,1.99501]
[1780113023154,20.74,73490.42,305.9,-0.93646,0.00037,1.99656]
[1780113029534,20.74,73490.78,305.9,-0.9363,0.00038,2.00062]
[1780113030204,20.75,73486.55,305.9,-0.93779,0.00037,1.96394]
[1780113031211,20.75,73484.01,305.9,-0.93904,0.00036,1.92907]
[1780113036246,20.76,73483.91,305.9,-0.93898,0.00036,1.93056]
[1780113045309,20.78,73483.84,305.9,-0.93884,0.00036,1.93416]
[1780113046316,20.79,73482.75,305.9,-0.93921,0.00036,1.92481]
[1780113052358,20.8,73482.36,305.9,-0.93924,0.00036,1.92417]
[1780113056385,20.82,73483.09,305.9,-0.93881,0.00036,1.93485]
[1780113059407,20.83,73484.58,305.9,-0.93814,0.00037,1.95133]
[1780113060414,20.83,73485.32,305.9,-0.93783,0.00037,1.95902]
[1780113062429,20.84,73482.95,305.9,-0.93862,0.00036,1.93955]
[1780113065450,20.85,73481.73,305.9,-0.939,0.00036,1.92994]
[1780113071398,20.86,73481.73,305.9,-0.93893,0.00036,1.93179]
[1780113076527,20.87,73481.8,305.9,-0.93877,0.00036,1.93564]
[1780113082569,20.88,73481.27,305.9,-0.93886,0.00036,1.9336]
[1780113089618,20.9,73481.49,305.9,-0.93865,0.00036,1.93874]
[1780113090962,20.9,73481.49,305.9,-0.93865,0.00036,1.93874]
[1780113092639,20.91,73481.63,305.9,-0.93892,0.00036,1.92816]
[1780113093968,20.91,73481.63,305.9,-0.93892,0.00036,1.92816]
[1780113094653,20.91,73479.57,305.9,-0.93962,0.00036,1.91068]
[1780113095660,20.91,73478.19,305.9,-0.9401,0.00036,1.8989]
[1780113096667,20.91,73477.33,305.9,-0.94038,0.00036,1.89178]
[1780113097198,20.91,73477.33,305.9,-0.94038,0.00036,1.89178]
[1780113097674,20.92,73476.36,305.9,-0.94071,0.00035,1.88372]
[1780113102709,20.93,73475.69,305.9,-0.94083,0.00035,1.88049]
[1780113103716,20.93,73470.79,305.9,-0.94252,0.00034,1.8381]
[1780113104723,20.93,73468.67,305.9,-0.94323,0.00034,1.82032]
[1780113105730,20.94,73469.33,305.9,-0.94298,0.00034,1.82666]
[1780113112779,20.96,73468.83,305.9,-0.94297,0.00034,1.82667]
[1780113117815,20.97,73469.35,305.9,-0.94268,0.00034,1.83422]
[1780113120836,20.98,73473.12,305.9,-0.9413,0.00035,1.86888]
[1780113121843,20.98,73475.06,305.9,-0.94059,0.00035,1.88648]
[1780113122850,20.99,73476.45,305.9,-0.94006,0.00036,1.89982]
[1780113123857,20.99,73475.63,305.9,-0.94031,0.00035,1.89362]
[1780113128893,21.01,73474.82,305.9,-0.94038,0.00035,1.89176]
[1780113130907,21.02,73473.43,305.9,-0.94079,0.00035,1.88165]
[1780113135942,21.05,73473.07,305.9,-0.9407,0.00035,1.88385]
[1780113142991,21.08,73473.21,305.9,-0.94035,0.00035,1.89251]
[1780113148026,21.11,73473.61,305.9,-0.94,0.00035,1.90124]
[1780113155075,21.14,73473.41,305.9,-0.94015,0.00035,1.89362]
[1780113159104,21.15,73469.86,305.9,-0.94129,0.00035,1.86508]
[1780113160111,21.15,73468.65,305.9,-0.94169,0.00035,1.85511]
[1780113165145,21.17,73468.58,305.9,-0.94161,0.00035,1.8572]
[1780113175216,21.19,73468.58,305.9,-0.9414,0.00035,1.86254]
[1780113177230,21.2,73469.81,305.9,-0.94093,0.00035,1.87428]
[1780113182265,21.21,73469.88,305.9,-0.9408,0.00035,1.87743]
[1780113190321,21.23,73471.26,305.9,-0.94016,0.00035,1.89344]
[1780113192334,21.23,73469.82,305.9,-0.9406,0.00035,1.88232]
[1780113197369,21.24,73469.61,305.9,-0.94058,0.00035,1.88293]
[1780113203412,21.26,73470.23,305.9,-0.94024,0.00035,1.89121]
[1780113208447,21.27,73469.96,305.9,-0.94024,0.00035,1.89121]
[1780113213482,21.28,73470.03,305.9,-0.9405,0.00035,1.88103]
[1780113218517,21.29,73470.13,305.9,-0.94037,0.00035,1.88429]
[1780113222545,21.3,73469.36,305.9,-0.94056,0.00035,1.87949]
[1780113223552,21.3,73468.59,305.9,-0.94081,0.00035,1.87329]
[1780113228587,21.31,73467.75,305.9,-0.941,0.00035,1.86847]
[1780113236643,21.33,73467.97,305.9,-0.94077,0.00035,1.87432]
[1780113241735,21.34,73467.9,305.9,-0.94071,0.00035,1.87566]
[1780113247722,21.36,73467.87,305.9,-0.94059,0.00035,1.87878]
[1780113254771,21.37,73465.01,305.9,-0.94144,0.00034,1.85746]
[1780113255778,21.37,73462.76,305.9,-0.94219,0.00034,1.83869]
[1780113256785,21.38,73462.15,305.9,-0.94238,0.00034,1.83403]
[1780113258799,21.38,73462.81,305.9,-0.94211,0.00034,1.84076]
[1780113261820,21.39,73464.07,305.9,-0.94162,0.00034,1.85315]
[1780113264841,21.4,73463.02,305.9,-0.94191,0.00034,1.84571]
[1780113266855,21.4,73462.41,305.9,-0.94208,0.00034,1.84156]
[1780113268869,21.41,73464.51,305.9,-0.94132,0.00034,1.8606]
[1780113271890,21.41,73464.82,305.9,-0.94153,0.00034,1.85166]
[1780113278939,21.43,73464.82,305.9,-0.94138,0.00034,1.85525]
[1780113279945,21.43,73463.94,305.9,-0.94166,0.00034,1.84822]
[1780113286995,21.45,73461.94,305.9,-0.9422,0.00034,1.83476]
[1780113293039,21.46,73461.9,305.9,-0.94214,0.00034,1.83623]
[1780113299081,21.47,73462.11,305.9,-0.94201,0.00034,1.83954]
[1780113301095,21.47,73461.23,305.9,-0.94229,0.00034,1.83256]
[1780113304122,21.47,73462.09,305.9,-0.94196,0.00034,1.84067]
[1780113309158,21.47,73461.03,305.9,-0.94232,0.00034,1.83171]
[1780113314193,21.47,73460.99,305.9,-0.94234,0.00034,1.83119]
[1780113318220,21.47,73458.72,305.9,-0.94311,0.00034,1.81181]
[1780113319228,21.47,73456.61,305.9,-0.94382,0.00033,1.79405]
[1780113324262,21.47,73454.37,305.9,-0.94456,0.00033,1.77543]
[1780113330252,21.47,73456.03,305.9,-0.944,0.00033,1.78957]
[1780113331312,21.47,73456.38,305.9,-0.94424,0.00033,1.77967]
[1780113336347,21.47,73456.91,305.9,-0.94406,0.00033,1.7843]
[1780113341382,21.47,73456.79,305.9,-0.9441,0.00033,1.78346]
[1780113346417,21.47,73457.13,305.9,-0.94398,0.00033,1.78646]
[1780113347423,21.47,73456.53,305.9,-0.94417,0.00033,1.78148]
[1780113350445,21.48,73455.8,305.9,-0.94441,0.00033,1.77548]
[1780113355480,21.48,73455.63,305.9,-0.94446,0.00033,1.77434]
[1780113357494,21.48,73454.14,305.9,-0.94494,0.00033,1.76203]
[1780113360515,21.48,73452.45,305.9,-0.94549,0.00032,1.74822]
[1780113365550,21.48,73450.7,305.9,-0.94604,0.00032,1.73422]
[1780113366557,21.48,73448.88,305.9,-0.94662,0.00032,1.7194]
[1780113371592,21.48,73449.37,305.9,-0.94643,0.00032,1.72407]
[1780113377634,21.49,73449.11,305.9,-0.94649,0.00032,1.7227]
[1780113380657,21.49,73445.94,305.9,-0.94748,0.00032,1.69723]
[1780113381662,21.49,73445.3,305.9,-0.94767,0.00031,1.69221]
[1780113382669,21.49,73441.81,305.9,-0.94876,0.00031,1.66427]
[1780113385690,21.49,73441.26,305.9,-0.9489,0.00031,1.66051]
[1780113391732,21.5,73441.08,305.9,-0.94926,0.00031,1.64785]
[1780113392739,21.5,73441.69,305.9,-0.94906,0.00031,1.65295]
[1780113395760,21.5,73440.17,305.9,-0.9495,0.00031,1.64151]
[1780113400795,21.51,73440.56,305.9,-0.94934,0.00031,1.64582]
[1780113403816,21.51,73441.67,305.9,-0.94897,0.00031,1.65537]
[1780113404822,21.51,73441.12,305.9,-0.94913,0.00031,1.6512]
[1780113409858,21.52,73441.15,305.9,-0.94908,0.00031,1.65255]
[1780113414894,21.53,73440.07,305.9,-0.94937,0.00031,1.64505]
[1780113415901,21.53,73439.21,305.9,-0.94962,0.00031,1.63846]
[1780113420936,21.53,73438.97,305.9,-0.94965,0.00031,1.63777]
[1780113425971,21.54,73438.45,305.9,-0.94976,0.0003,1.63487]
[1780113440101,21.56,73438.42,305.9,-0.94963,0.0003,1.63805]
[1780113445136,21.56,73438.67,305.9,-0.94951,0.00031,1.64123]
[1780113446143,21.56,73442.81,305.9,-0.94823,0.00031,1.6745]
[1780113447150,21.56,73444.28,305.9,-0.94776,0.00031,1.68651]
[1780113449164,21.56,73445.02,305.9,-0.94751,0.00031,1.69281]
[1780113452185,21.57,73445.12,305.9,-0.94782,0.00031,1.68142]
[1780113457220,21.57,73445.14,305.9,-0.94778,0.00031,1.68242]
[1780113466283,21.58,73444.93,305.9,-0.94779,0.00031,1.68222]
[1780113472325,21.58,73444.8,305.9,-0.94779,0.00031,1.68217]
[1780113477360,21.59,73444.5,305.9,-0.94786,0.00031,1.68059]
[1780113478367,21.59,73441.9,305.9,-0.94866,0.00031,1.65991]
[1780113479374,21.59,73439.55,305.9,-0.94938,0.00031,1.64141]
[1780113480381,21.59,73436.99,305.9,-0.95015,0.0003,1.62142]
[1780113481388,21.59,73436.42,305.9,-0.95031,0.0003,1.6172]
[1780113482395,21.59,73435.64,305.9,-0.95053,0.0003,1.61135]
[1780113489444,21.6,73435.75,305.9,-0.95042,0.0003,1.61414]
[1780113496314,21.61,73435.64,305.9,-0.95042,0.0003,1.61437]
[1780113497316,21.61,73435.54,305.9,-0.95041,0.0003,1.61439]
[1780113501153,21.62,73435.47,305.9,-0.9504,0.0003,1.61466]
[1780113506563,21.62,73435.37,305.9,-0.95036,0.0003,1.61576]
[1780113510591,21.63,73434.28,305.9,-0.95065,0.0003,1.60829]
[1780113511598,21.63,73434.59,305.9,-0.95089,0.0003,1.59857]
[1780113512605,21.63,73434.01,305.9,-0.95106,0.0003,1.59433]
[1780113515627,21.64,73432.72,305.9,-0.9514,0.0003,1.5855]
[1780113517641,21.64,73432.0,305.9,-0.9516,0.0003,1.58023]
[1780113521668,21.65,73430.43,305.9,-0.952,0.00029,1.56971]
[1780113522675,21.65,73429.49,305.9,-0.95226,0.00029,1.56282]
[1780113523683,21.65,73427.78,305.9,-0.95274,0.00029,1.55008]
[1780113524689,21.65,73427.09,305.9,-0.95293,0.00029,1.54518]
[1780113528718,21.66,73427.58,305.9,-0.95273,0.00029,1.55041]
[1780113533753,21.67,73427.67,305.9,-0.95264,0.00029,1.55292]
[1780113540803,21.68,73428.49,305.9,-0.9523,0.00029,1.56167]
[1780113541810,21.69,73432.28,305.9,-0.95115,0.0003,1.59179]
[1780113542817,21.69,73433.91,305.9,-0.95063,0.0003,1.60533]
[1780113544831,21.7,73435.19,305.9,-0.95018,0.0003,1.61701]
[1780113550873,21.72,73435.18,305.9,-0.95,0.0003,1.62187]
[1780113555908,21.74,73434.98,305.9,-0.9499,0.0003,1.62437]
[1780113560943,21.76,73434.8,305.9,-0.94984,0.0003,1.62587]
[1780113566422,21.76,73434.8,305.9,-0.94984,0.0003,1.62587]
[1780113567992,21.78,73435.33,305.9,-0.94951,0.0003,1.63451]
[1780113573027,21.79,73435.01,305.9,-0.94989,0.0003,1.62119]
[1780113576048,21.79,73433.73,305.9,-0.95023,0.0003,1.61249]
[1780113581083,21.81,73433.79,305.9,-0.95012,0.0003,1.61535]
[1780113586118,21.81,73433.58,305.9,-0.95013,0.0003,1.61495]
[1780113592160,21.82,73433.62,305.9,-0.95004,0.0003,1.61731]
[1780113599209,21.84,73434.38,305.9,-0.94966,0.0003,1.62721]
[1780113603237,21.85,73436.7,305.9,-0.9489,0.00031,1.64688]
[1780113604244,21.85,73439.66,305.9,-0.94795,0.00031,1.67105]
[1780113605252,21.86,73440.41,305.9,-0.94769,0.00031,1.67774]
[1780113610290,21.86,73442.03,305.9,-0.94716,0.00031,1.69139]
[1780113615321,21.86,73442.14,305.9,-0.9471,0.00031,1.6929]
[1780113620357,21.87,73442.62,305.9,-0.94692,0.00032,1.69735]
[1780113624385,21.87,73443.2,305.9,-0.94672,0.00032,1.70246]
[1780113628412,21.87,73447.26,305.9,-0.94541,0.00032,1.73569]
[1780113629420,21.87,73448.76,305.9,-0.94492,0.00032,1.74796]
[1780113630427,21.87,73450.11,305.9,-0.94448,0.00033,1.75903]
[1780113631434,21.87,73450.3,305.9,-0.94479,0.00033,1.7476]
[1780113632441,21.87,73451.97,305.9,-0.94424,0.00033,1.76131]
[1780113633448,21.87,73453.36,305.9,-0.94378,0.00033,1.77275]
[1780113634455,21.87,73454.71,305.9,-0.94334,0.00033,1.78389]
[1780113635462,21.87,73453.89,305.9,-0.94361,0.00033,1.7771]
[1780113637475,21.87,73454.47,305.9,-0.94342,0.00033,1.78186]
[1780113642511,21.87,73454.36,305.9,-0.94346,0.00033,1.78087]
[1780113643518,21.87,73455.69,305.9,-0.94302,0.00033,1.79187]
[1780113645767,21.87,73456.02,305.9,-0.94291,0.00033,1.79454]
[1780113646144,21.87,73456.02,305.9,-0.94291,0.00033,1.79454]
[1780113646539,21.87,73459.37,305.9,-0.94178,0.00034,1.82243]
[1780113647546,21.87,73462.44,305.9,-0.94073,0.00034,1.84817]
[1780113648553,21.87,73464.18,305.9,-0.94014,0.00035,1.86278]
[1780113649560,21.87,73465.19,305.9,-0.93979,0.00035,1.87122]
[1780113652581,21.87,73465.85,305.9,-0.93958,0.00035,1.87637]
[1780113654943,21.86,73468.93,305.9,-0.93852,0.00035,1.9022]
[1780113655602,21.86,73470.0,305.9,-0.93814,0.00036,1.9114]
[1780113660637,21.86,73469.98,305.9,-0.93819,0.00036,1.91015]
[1780113661644,21.86,73472.94,305.9,-0.93714,0.00036,1.93553]
[1780113662651,21.86,73474.09,305.9,-0.93671,0.00036,1.94588]
[1780113663659,21.86,73475.31,305.9,-0.93627,0.00036,1.95627]
[1780113668694,21.85,73476.11,305.9,-0.93604,0.00037,1.96185]
[1780113674736,21.84,73476.1,305.9,-0.93612,0.00037,1.96001]
[1780113680778,21.84,73476.06,305.9,-0.93621,0.00037,1.95795]
[1780113685814,21.83,73476.36,305.9,-0.93615,0.00037,1.95917]
[1780113687828,21.82,73477.57,305.9,-0.93575,0.00037,1.96893]
[1780113691856,21.82,73478.44,305.9,-0.93588,0.00037,1.96168]
[1780113694877,21.81,73479.12,305.9,-0.93566,0.00037,1.96679]
[1780113699912,21.81,73479.42,305.9,-0.93562,0.00037,1.96795]
[1780113702933,21.8,73478.71,305.9,-0.93591,0.00037,1.96083]
[1780113707968,21.8,73478.63,305.9,-0.936,0.00037,1.95871]
[1780113714011,21.79,73478.95,305.9,-0.93596,0.00037,1.95984]
[1780113716025,21.79,73479.95,305.9,-0.93559,0.00037,1.96864]
[1780113721060,21.79,73479.77,305.9,-0.93564,0.00037,1.96728]
[1780113725088,21.8,73481.33,305.9,-0.93502,0.00037,1.98215]
[1780113727102,21.79,73483.08,305.9,-0.93437,0.00037,1.99749]
[1780113728109,21.8,73483.86,305.9,-0.93407,0.00038,2.00465]
[1780113732137,21.79,73484.74,305.9,-0.93377,0.00038,2.01165]
[1780113733144,21.79,73486.23,305.9,-0.93322,0.00038,2.02459]
[1780113734151,21.79,73485.1,305.9,-0.93367,0.00038,2.01412]
[1780113735158,21.79,73479.69,305.9,-0.9357,0.00037,1.96584]
[1780113736165,21.79,73478.8,305.9,-0.93604,0.00037,1.95773]
[1780113741200,21.78,73478.93,305.9,-0.93605,0.00037,1.9575]
[1780113742234,21.78,73478.93,305.9,-0.93605,0.00037,1.9575]
[1780113742236,21.78,73476.84,305.9,-0.93683,0.00036,1.93893]
[1780113746235,21.77,73476.2,305.9,-0.9371,0.00036,1.93238]
[1780113749256,21.77,73477.84,305.9,-0.93654,0.00037,1.946]
[1780113751270,21.77,73478.24,305.9,-0.93681,0.00037,1.93533]
[1780113757312,21.76,73478.77,305.9,-0.93668,0.00037,1.93853]
[1780113760332,21.76,73479.57,305.9,-0.93642,0.00037,1.9448]
[1780113761340,21.75,73480.88,305.9,-0.93595,0.00037,1.95604]
[1780113766377,21.75,73477.58,305.9,-0.93721,0.00036,1.92576]
[1780113767384,21.75,73474.39,305.9,-0.93837,0.00036,1.89784]
[1780113770069,21.75,73474.67,305.9,-0.93828,0.00036,1.90008]
[1780113770405,21.74,73470.71,305.9,-0.93971,0.00035,1.86562]
[1780113773429,21.74,73472.14,305.9,-0.93922,0.00035,1.87749]
[1780113774436,21.74,73473.14,305.9,-0.93887,0.00036,1.88594]
[1780113775443,21.74,73464.51,305.9,-0.94189,0.00034,1.81226]
[1780113776450,21.74,73456.03,305.9,-0.94474,0.00033,1.74166]
[1780113777457,21.74,73456.16,305.9,-0.94469,0.00033,1.74279]
[1780113780483,21.74,73453.72,305.9,-0.94549,0.00033,1.72297]
[1780113781999,21.75,73453.42,305.9,-0.94556,0.00033,1.72118]
[1780113782496,21.75,73445.05,305.9,-0.94822,0.00031,1.65381]
[1780113783503,21.75,73444.79,305.9,-0.9483,0.00031,1.65194]
[1780113788538,21.75,73445.5,305.9,-0.94804,0.00031,1.65861]
[1780113792566,21.76,73446.46,305.9,-0.9477,0.00032,1.66702]
[1780113793573,21.76,73449.21,305.9,-0.94683,0.00032,1.68927]
[1780113794580,21.76,73450.45,305.9,-0.94642,0.00032,1.69943]
[1780113796594,21.76,73451.11,305.9,-0.9462,0.00032,1.70502]
[1780113798608,21.76,73446.21,305.9,-0.94775,0.00031,1.66581]
[1780113799615,21.76,73444.2,305.9,-0.94837,0.00031,1.64997]
[1780113804653,21.77,73444.4,305.9,-0.94827,0.00031,1.65256]
[1780113807675,21.77,73443.51,305.9,-0.94853,0.00031,1.64609]
[1780113808681,21.77,73441.34,305.9,-0.94919,0.00031,1.62914]
[1780113809688,21.77,73439.81,305.9,-0.94965,0.00031,1.61735]
[1780113810695,21.77,73439.18,305.9,-0.94983,0.0003,1.61266]
[1780113817744,21.78,73439.53,305.9,-0.95001,0.0003,1.60469]
[1780113822509,21.79,73439.23,305.9,-0.95006,0.0003,1.60342]
[1780113822779,21.79,73437.03,305.9,-0.95072,0.0003,1.58657]
[1780113823786,21.79,73436.15,305.9,-0.95097,0.0003,1.58006]
[1780113824792,21.79,73435.45,305.9,-0.95117,0.0003,1.57495]
[1780113829828,21.8,73434.66,305.9,-0.95134,0.0003,1.57042]
[1780113841912,21.82,73435.04,305.9,-0.95108,0.0003,1.57716]
[1780113846946,21.83,73434.74,305.9,-0.95111,0.0003,1.57636]
[1780113851983,21.83,73434.24,305.9,-0.9512,0.0003,1.57401]
[1780113852990,21.83,73434.92,305.9,-0.95099,0.0003,1.57955]
[1780113855009,21.84,73431.05,305.9,-0.9521,0.00029,1.55077]
[1780113857023,21.84,73430.11,305.9,-0.95235,0.00029,1.5443]
[1780113861075,21.85,73423.69,305.9,-0.95414,0.00028,1.49738]
[1780113862058,21.85,73420.49,305.9,-0.95502,0.00028,1.47409]
[1780113866086,21.86,73419.29,305.9,-0.95529,0.00028,1.46711]
[1780113872128,21.88,73419.78,305.9,-0.95538,0.00028,1.46141]
[1780113873135,21.88,73421.12,305.9,-0.95499,0.00028,1.47173]
[1780113878170,21.89,73420.18,305.9,-0.95517,0.00028,1.46713]
[1780113884212,21.9,73419.85,305.9,-0.95515,0.00028,1.46747]
[1780113885219,21.91,73418.96,305.9,-0.95538,0.00028,1.46141]
[1780113886226,21.91,73418.15,305.9,-0.95559,0.00028,1.45596]
[1780113891261,21.92,73418.04,305.9,-0.95553,0.00028,1.45755]
[1780113892268,21.92,73417.42,305.9,-0.95568,0.00028,1.4535]
[1780113893275,21.93,73416.22,305.9,-0.95599,0.00027,1.44525]
[1780113894282,21.93,73414.71,305.9,-0.95639,0.00027,1.4348]
[1780113896295,21.93,73414.0,305.9,-0.95654,0.00027,1.43069]
[1780113899317,21.94,73412.71,305.9,-0.95683,0.00027,1.42295]
[1780113904352,21.96,73412.81,305.9,-0.9567,0.00027,1.42628]
[1780113908380,21.97,73412.24,305.9,-0.95678,0.00027,1.42427]
[1780113913415,21.98,73412.65,305.9,-0.95657,0.00027,1.4298]
[1780113915429,21.99,73411.94,305.9,-0.95673,0.00027,1.42572]
[1780113921471,22.0,73412.32,305.9,-0.95651,0.00027,1.43152]
[1780113922478,22.0,73413.27,305.9,-0.95623,0.00027,1.43887]
[1780113924493,22.01,73412.68,305.9,-0.95635,0.00027,1.43561]
[1780113925499,22.01,73408.63,305.9,-0.95742,0.00027,1.40712]
[1780113926506,22.02,73404.86,305.9,-0.95839,0.00026,1.38103]
[1780113927514,22.02,73403.46,305.9,-0.95873,0.00026,1.37181]
[1780113932548,22.03,73403.12,305.9,-0.95904,0.00026,1.36069]
[1780113934562,22.04,73400.24,305.9,-0.95973,0.00025,1.34198]
[1780113935569,22.04,73398.66,305.9,-0.9601,0.00025,1.33177]
[1780113936378,22.04,73398.66,305.9,-0.9601,0.00025,1.33177]
[1780113936576,22.05,73393.77,305.9,-0.9613,0.00025,1.2992]
[1780113937374,22.05,73393.77,305.9,-0.9613,0.00025,1.2992]
[1780113937583,22.05,73392.7,305.9,-0.96153,0.00024,1.29271]
[1780113938589,22.06,73393.81,305.9,-0.96123,0.00025,1.30089]
[1780113943625,22.07,73393.64,305.9,-0.96115,0.00025,1.30325]
[1780113944632,22.08,73392.95,305.9,-0.96129,0.00025,1.2993]
[1780113945639,22.08,73391.82,305.9,-0.96154,0.00024,1.29242]
[1780113950673,22.1,73392.02,305.9,-0.96136,0.00024,1.29733]
[1780113951530,22.1,73392.02,305.9,-0.96136,0.00024,1.29733]
[1780113951681,22.11,73395.08,305.9,-0.96058,0.00025,1.31869]
[1780113952688,22.11,73396.6,305.9,-0.96018,0.00025,1.32971]
[1780113957728,22.13,73395.73,305.9,-0.96028,0.00025,1.32705]
[1780113959741,22.13,73394.87,305.9,-0.96044,0.00025,1.32251]
[1780113960749,22.14,73393.86,305.9,-0.96067,0.00025,1.31632]
[1780113961756,22.14,73392.52,305.9,-0.96098,0.00025,1.30794]
[1780113962763,22.14,73390.75,305.9,-0.96138,0.00024,1.29674]
[1780113963770,22.15,73390.1,305.9,-0.96152,0.00024,1.29309]
[1780113966791,22.16,73389.43,305.9,-0.9616,0.00024,1.29073]
[1780113973840,22.19,73389.3,305.9,-0.96145,0.00024,1.29481]
[1780113975854,22.19,73388.74,305.9,-0.96154,0.00024,1.29248]
[1780113980889,22.21,73388.58,305.9,-0.96145,0.00024,1.29493]
[1780113985780,22.23,73388.62,305.9,-0.96134,0.00024,1.29798]
[1780113985931,22.23,73376.1,305.9,-0.96427,0.00023,1.21687]
[1780113986907,22.23,73376.1,305.9,-0.96427,0.00023,1.21687]
[1780113986935,22.24,73363.95,305.9,-0.96692,0.00021,1.14176]
[1780113987942,22.24,73365.72,305.9,-0.96651,0.00022,1.15365]
[1780113988949,22.25,73364.8,305.9,-0.96667,0.00022,1.14905]
[1780113991398,22.27,73365.45,305.9,-0.96672,0.00022,1.14501]
[1780113991970,22.27,73367.82,305.9,-0.96621,0.00022,1.15959]
[1780113993985,22.28,73370.52,305.9,-0.96555,0.00022,1.17814]
[1780113994991,22.28,73371.79,305.9,-0.96524,0.00022,1.18699]
[1780113998012,22.3,73372.41,305.9,-0.96501,0.00022,1.19346]
[1780114001033,22.31,73373.08,305.9,-0.96477,0.00023,1.20022]
[1780114002040,22.31,73373.69,305.9,-0.9646,0.00023,1.20492]
[1780114004013,22.32,73373.88,305.9,-0.96453,0.00023,1.20696]
[1780114005061,22.33,73377.44,305.9,-0.96365,0.00023,1.23132]
[1780114006068,22.33,73376.85,305.9,-0.96376,0.00023,1.22836]
[1780114007260,22.33,73376.85,305.9,-0.96376,0.00023,1.22836]
[1780114007319,22.34,73377.72,305.9,-0.9635,0.00023,1.23551]
[1780114008082,22.34,73379.63,305.9,-0.96306,0.00023,1.24784]
[1780114009089,22.35,73377.2,305.9,-0.96359,0.00023,1.23295]
[1780114010096,22.35,73374.04,305.9,-0.96429,0.00023,1.21351]
[1780114011103,22.36,73375.7,305.9,-0.96388,0.00023,1.22486]
[1780114016138,22.38,73375.52,305.9,-0.96378,0.00023,1.22768]
[1780114021174,22.4,73373.19,305.9,-0.96418,0.00023,1.21673]
[1780114022180,22.41,73370.43,305.9,-0.96474,0.00022,1.20086]
[1780114023187,22.41,73368.9,305.9,-0.96506,0.00022,1.19208]
[1780114024194,22.41,73365.58,305.9,-0.96579,0.00022,1.17143]
[1780114025201,22.42,73364.8,305.9,-0.9659,0.00022,1.16831]
[1780114029229,22.44,73363.0,305.9,-0.96617,0.00022,1.1607]
[1780114030236,22.45,73361.78,305.9,-0.9664,0.00022,1.15411]
[1780114032249,22.46,73361.1,305.9,-0.96648,0.00021,1.15173]
[1780114034264,22.47,73360.58,305.9,-0.96653,0.00021,1.15035]
[1780114035271,22.47,73357.26,305.9,-0.96721,0.00021,1.13114]
[1780114036278,22.48,73356.06,305.9,-0.96743,0.00021,1.12486]
[1780114037285,22.48,73355.44,305.9,-0.96753,0.00021,1.12207]
[1780114042321,22.51,73355.12,305.9,-0.96743,0.00021,1.12481]
[1780114043328,22.52,73355.68,305.9,-0.96728,0.00021,1.12909]
[1780114046349,22.53,73354.89,305.9,-0.96735,0.00021,1.12711]
[1780114048363,22.54,73352.93,305.9,-0.96769,0.00021,1.11725]
[1780114049370,22.55,73352.39,305.9,-0.96777,0.00021,1.11498]
[1780114050377,22.56,73351.85,305.9,-0.96785,0.00021,1.11271]
[1780114051384,22.56,73350.96,305.9,-0.96829,0.0002,1.09783]
[1780114056418,22.59,73351.32,305.9,-0.96805,0.00021,1.10474]
[1780114060446,22.61,73350.37,305.9,-0.96811,0.00021,1.10291]
[1780114065482,22.64,73350.41,305.9,-0.96794,0.00021,1.10787]
[1780114066489,22.65,73351.51,305.9,-0.96768,0.00021,1.11531]
[1780114067496,22.65,73351.94,305.9,-0.96756,0.00021,1.11879]
[1780114068503,22.66,73353.45,305.9,-0.96721,0.00021,1.12869]
[1780114070517,22.67,73354.12,305.9,-0.967,0.00021,1.13451]
[1780114071524,22.67,73355.05,305.9,-0.96677,0.00021,1.14099]
[1780114074545,22.69,73356.01,305.9,-0.96648,0.00021,1.14943]
[1780114075552,22.69,73357.03,305.9,-0.96623,0.00021,1.15648]
[1780114080587,22.72,73356.96,305.9,-0.96609,0.00022,1.16036]
[1780114083608,22.73,73355.9,305.9,-0.96623,0.00021,1.1565]
[1780114085622,22.74,73355.31,305.9,-0.96629,0.00021,1.15466]
[1780114091664,22.77,73355.69,305.9,-0.96603,0.00021,1.16212]
[1780114092672,22.78,73352.59,305.9,-0.96666,0.00021,1.14429]
[1780114093678,22.78,73351.53,305.9,-0.96685,0.00021,1.13883]
[1780114095367,22.79,73351.16,305.9,-0.9669,0.00021,1.1375]
[1780114095712,22.79,73344.89,305.9,-0.96816,0.0002,1.10141]
[1780114096249,22.79,73344.89,305.9,-0.96816,0.0002,1.10141]
[1780114096803,22.8,73344.37,305.9,-0.96823,0.0002,1.09931]
[1780114097759,22.81,73347.04,305.9,-0.96765,0.00021,1.11588]
[1780114098721,22.81,73349.12,305.9,-0.96719,0.00021,1.12908]
[1780114099728,22.82,73351.03,305.9,-0.96676,0.00021,1.14135]
[1780114100735,22.82,73349.72,305.9,-0.967,0.00021,1.13442]
[1780114103981,22.84,73349.04,305.9,-0.96705,0.00021,1.13306]
[1780114104763,22.84,73347.02,305.9,-0.96744,0.00021,1.122]
[1780114105770,22.85,73345.28,305.9,-0.96777,0.00021,1.11269]
[1780114106777,22.85,73343.42,305.9,-0.96811,0.0002,1.10275]
[1780114108043,22.86,73344.18,305.9,-0.96793,0.0002,1.10811]
[1780114110947,22.87,73343.9,305.9,-0.96792,0.0002,1.10834]
[1780114110989,22.88,73343.01,305.9,-0.96807,0.0002,1.10408]
[1780114111812,22.88,73336.07,305.9,-0.9697,0.0002,1.05478]
[1780114112819,22.89,73331.75,305.9,-0.9705,0.00019,1.03158]
[1780114114833,22.9,73330.65,305.9,-0.97064,0.00019,1.02742]
[1780114118620,22.92,73330.4,305.9,-0.97059,0.00019,1.02893]
[1780114118861,22.92,73329.54,305.9,-0.97072,0.00019,1.02514]
[1780114119868,22.93,73328.07,305.9,-0.97096,0.00019,1.01801]
[1780114120875,22.94,73326.43,305.9,-0.97124,0.00019,1.00999]
[1780114121882,22.94,73328.05,305.9,-0.9709,0.00019,1.01982]
[1780114122889,22.95,73327.33,305.9,-0.971,0.00019,1.01682]
[1780114124903,22.96,73326.51,305.9,-0.97109,0.00019,1.01425]
[1780114126917,22.97,73325.13,305.9,-0.97128,0.00019,1.00863]
[1780114127924,22.98,73323.85,305.9,-0.97149,0.00018,1.00264]
[1780114132046,22.98,73320.25,305.9,-0.97215,0.00018,0.98327]
[1780114132959,22.98,73318.02,305.9,-0.97255,0.00018,0.97142]
[1780114134675,22.98,73317.88,305.9,-0.97257,0.00018,0.97068]
[1780114139002,22.98,73314.05,305.9,-0.97325,0.00018,0.95057]
[1780114140017,22.98,73310.35,305.9,-0.97389,0.00017,0.93143]
[1780114143034,22.98,73313.02,305.9,-0.97343,0.00017,0.94521]
[1780114144042,22.98,73310.86,305.9,-0.97381,0.00017,0.93405]
[1780114145049,22.98,73310.12,305.9,-0.97393,0.00017,0.93025]
[1780114146056,22.98,73309.07,305.9,-0.97411,0.00017,0.92488]
[1780114151091,22.98,73309.57,305.9,-0.97403,0.00017,0.92744]
[1780114153105,22.98,73310.73,305.9,-0.97383,0.00017,0.93339]
[1780114155146,22.98,73310.72,305.9,-0.97383,0.00017,0.93334]
[1780114156125,22.98,73298.2,305.9,-0.97591,0.00016,0.87059]
[1780114157134,22.98,73294.0,305.9,-0.97658,0.00016,0.85026]
[1780114159068,22.98,73294.0,305.9,-0.97658,0.00016,0.85026]
[1780114159080,22.98,73292.73,305.9,-0.97677,0.00016,0.84418]
[1780114160155,22.98,73293.74,305.9,-0.97662,0.00016,0.84901]
[1780114163430,22.98,73294.24,305.9,-0.97654,0.00016,0.85141]
[1780114164087,22.98,73294.24,305.9,-0.97654,0.00016,0.85141]
[1780114164183,22.98,73295.49,305.9,-0.97634,0.00016,0.85743]
[1780114165189,22.98,73300.03,305.9,-0.97561,0.00016,0.87956]
[1780114166197,22.98,73299.23,305.9,-0.97574,0.00016,0.87563]
[1780114168211,22.98,73296.32,305.9,-0.97621,0.00016,0.86144]
[1780114169218,22.98,73294.93,305.9,-0.97643,0.00016,0.85473]
[1780114170225,22.98,73295.6,305.9,-0.97632,0.00016,0.85796]
[1780114171232,22.98,73295.69,305.9,-0.97655,0.00016,0.84923]
[1780114172239,22.98,73297.97,305.9,-0.97619,0.00016,0.86023]
[1780114173246,22.98,73298.98,305.9,-0.97603,0.00016,0.86513]
[1780114175267,22.98,73295.35,305.9,-0.9766,0.00016,0.8476]
[1780114177118,22.98,73295.35,305.9,-0.9766,0.00016,0.8476]
[1780114176273,22.98,73293.04,305.9,-0.97696,0.00015,0.83657]
[1780114177183,22.98,73293.04,305.9,-0.97696,0.00015,0.83657]
[1780114177280,22.98,73289.19,305.9,-0.97755,0.00015,0.81844]
[1780114178288,22.98,73287.31,305.9,-0.97784,0.00015,0.8097]
[1780114179297,22.98,73286.69,305.9,-0.97793,0.00015,0.80683]
[1780114183324,22.98,73283.56,305.9,-0.97839,0.00015,0.79246]
[1780114186346,22.98,73282.66,305.9,-0.97852,0.00015,0.78837]
[1780114188360,22.98,73281.91,305.9,-0.97863,0.00015,0.78497]
[1780114190315,22.98,73281.43,305.9,-0.9787,0.00014,0.7828]
[1780114190832,22.98,73271.53,305.9,-0.9801,0.00014,0.73904]
[1780114191382,22.98,73271.75,305.9,-0.98007,0.00014,0.73999]
[1780114192389,22.98,73275.01,305.9,-0.97962,0.00014,0.7542]
[1780114196469,22.98,73269.09,305.9,-0.98043,0.00013,0.72854]
[1780114196560,22.98,73270.02,305.9,-0.9803,0.00014,0.73253]
[1780114197331,22.98,73270.02,305.9,-0.9803,0.00014,0.73253]
[1780114198431,22.98,73266.86,305.9,-0.98073,0.00013,0.71905]
[1780114199438,22.98,73265.48,305.9,-0.98091,0.00013,0.71323]
[1780114200221,22.98,73265.48,305.9,-0.98091,0.00013,0.71323]
[1780114200445,22.98,73265.43,305.9,-0.98092,0.00013,0.71302]
[1780114203466,22.98,73266.78,305.9,-0.98074,0.00013,0.71871]
[1780114204475,22.98,73269.01,305.9,-0.98044,0.00013,0.7282]
[1780114205884,22.98,73275.26,305.9,-0.97958,0.00014,0.7553]
[1780114206489,22.98,73281.17,305.9,-0.97874,0.00014,0.78162]
[1780114208504,22.98,73282.25,305.9,-0.97858,0.00015,0.78651]
[1780114209511,22.98,73285.23,305.9,-0.97815,0.00015,0.8001]
[1780114210518,22.98,73285.99,305.9,-0.97803,0.00015,0.8036]
[1780114212534,22.98,73288.53,305.9,-0.97765,0.00015,0.81536]
[1780114213541,22.98,73291.59,305.9,-0.97719,0.00015,0.82971]
[1780114214548,22.98,73289.99,305.9,-0.97743,0.00015,0.82219]
[1780114216562,22.98,73289.01,305.9,-0.97758,0.00015,0.8176]
[1780114218576,22.98,73290.9,305.9,-0.97729,0.00015,0.82646]
[1780114219583,22.98,73291.57,305.9,-0.97719,0.00015,0.82962]
[1780114220590,22.98,73292.28,305.9,-0.97708,0.00015,0.83297]
[1780114222604,22.98,73291.56,305.9,-0.97719,0.00015,0.82957]
[1780114225625,22.98,73292.53,305.9,-0.97704,0.00015,0.83415]
[1780114226826,22.98,73304.66,305.9,-0.9751,0.00017,0.89312]
[1780114227639,22.98,73306.72,305.9,-0.97476,0.00017,0.90343]
[1780114228646,22.98,73307.83,305.9,-0.97457,0.00017,0.90902]
[1780114231667,22.98,73308.37,305.9,-0.97474,0.00017,0.90222]
[1780114232725,22.98,73308.37,305.9,-0.97474,0.00017,0.90222]
[1780114232825,22.98,73308.41,305.9,-0.97473,0.00017,0.90242]
[1780114233681,22.98,73310.95,305.9,-0.9743,0.00017,0.91526]
[1780114235695,22.98,73312.59,305.9,-0.97402,0.00017,0.92363]
[1780114236971,22.98,73313.43,305.9,-0.97388,0.00017,0.92794]
[1780114242744,22.98,73313.41,305.9,-0.97388,0.00017,0.92783]
[1780114247779,22.98,73315.65,305.9,-0.97349,0.00017,0.93939]
[1780114248786,22.98,73317.29,305.9,-0.9732,0.00018,0.94791]
[1780114251810,22.98,73318.25,305.9,-0.97303,0.00018,0.95293]
[1780114252816,22.98,73318.9,305.9,-0.97292,0.00018,0.95634]
[1780114253823,22.98,73320.45,305.9,-0.97264,0.00018,0.9645]
[1780114254830,22.98,73319.73,305.9,-0.97277,0.00018,0.9607]
[1780114256844,22.98,73325.47,305.9,-0.97173,0.00018,0.99128]
[1780114257851,22.98,73326.11,305.9,-0.97161,0.00018,0.99474]
[1780114258857,22.98,73327.24,305.9,-0.9714,0.00019,1.00085]
[1780114261879,22.98,73328.17,305.9,-0.97123,0.00019,1.00591]
[1780114266915,22.98,73328.27,305.9,-0.97121,0.00019,1.00645]
[1780114268929,22.98,73332.35,305.9,-0.97044,0.00019,1.02886]
[1780114269658,22.98,73332.35,305.9,-0.97044,0.00019,1.02886]
[1780114269936,22.98,73336.97,305.9,-0.96954,0.0002,1.05466]
[1780114270943,22.98,73340.87,305.9,-0.96877,0.0002,1.07679]
[1780114271950,22.98,73342.43,305.9,-0.96846,0.0002,1.08574]
[1780114273964,22.98,73345.77,305.9,-0.96778,0.00021,1.10507]
[1780114274970,22.98,73349.37,305.9,-0.96703,0.00021,1.12618]
[1780114280022,22.98,73347.88,305.9,-0.96734,0.00021,1.11741]
[1780114281016,22.98,73344.31,305.9,-0.96808,0.0002,1.09659]
[1780114282023,22.98,73344.99,305.9,-0.96794,0.0002,1.10053]
[1780114285044,22.98,73341.14,305.9,-0.96872,0.0002,1.07834]
[1780114286051,22.98,73339.68,305.9,-0.96901,0.0002,1.07]
[1780114291086,22.98,73339.72,305.9,-0.96929,0.0002,1.05974]
[1780114298134,22.98,73339.43,305.9,-0.96934,0.0002,1.0581]
[1780114302163,22.98,73340.24,305.9,-0.96918,0.0002,1.06269]
[1780114303170,22.98,73340.9,305.9,-0.96905,0.0002,1.06644]
[1780114309212,22.98,73340.83,305.9,-0.96907,0.0002,1.06604]
[1780114311226,22.98,73340.03,305.9,-0.96923,0.0002,1.0615]
[1780114316260,22.98,73340.74,305.9,-0.96909,0.0002,1.06553]
[1780114321296,22.98,73340.66,305.9,-0.9691,0.0002,1.06508]
[1780114326331,22.98,73340.28,305.9,-0.96918,0.0002,1.06292]
[1780114331366,22.98,73340.28,305.9,-0.96918,0.0002,1.06292]
[1780114336401,22.98,73340.39,305.9,-0.96915,0.0002,1.06354]
[1780114341436,22.98,73338.85,305.9,-0.96946,0.0002,1.05483]
[1780114346471,22.98,73340.14,305.9,-0.9692,0.0002,1.06212]
[1780114348487,22.98,73340.87,305.9,-0.96906,0.0002,1.06627]
[1780114349492,22.98,73341.56,305.9,-0.96892,0.0002,1.0702]
[1780114351506,22.98,73341.45,305.9,-0.96923,0.0002,1.05905]
[1780114356541,22.98,73341.53,305.9,-0.96922,0.0002,1.05951]
[1780114361576,22.98,73340.74,305.9,-0.96937,0.0002,1.05504]
[1780114362583,22.98,73339.75,305.9,-0.96957,0.0002,1.04945]
[1780114365604,22.98,73341.8,305.9,-0.96916,0.0002,1.06104]
[1780114367618,22.98,73339.92,305.9,-0.96953,0.0002,1.05041]
[1780114373672,22.98,73340.75,305.9,-0.96937,0.0002,1.05509]
[1780114378707,22.98,73340.69,305.9,-0.96938,0.0002,1.05475]
[1780114380720,22.98,73337.49,305.9,-0.97001,0.00019,1.03678]
[1780114381728,22.98,73336.73,305.9,-0.97016,0.00019,1.03254]
[1780114382735,22.98,73339.48,305.9,-0.96962,0.0002,1.04793]
[1780114384278,22.98,73339.48,305.9,-0.96962,0.0002,1.04793]
[1780114383745,22.98,73343.11,305.9,-0.9689,0.0002,1.06849]
[1780114385239,22.98,73357.66,305.9,-0.96587,0.00022,1.15379]
[1780114385554,22.98,73357.66,305.9,-0.96587,0.00022,1.15379]
[1780114385759,22.98,73365.12,305.9,-0.96423,0.00022,1.19932]
[1780114386766,22.98,73366.67,305.9,-0.96388,0.00023,1.20893]
[1780114388780,22.98,73367.38,305.9,-0.96372,0.00023,1.21336]
[1780114390794,22.98,73369.47,305.9,-0.96324,0.00023,1.22644]
[1780114391801,22.98,73372.44,305.9,-0.96256,0.00023,1.24519]
[1780114392808,22.98,73375.89,305.9,-0.96174,0.00024,1.26722]
[1780114393815,22.98,73377.81,305.9,-0.96129,0.00024,1.27959]
[1780114394822,22.98,73373.4,305.9,-0.96233,0.00023,1.25129]
[1780114398850,22.98,73375.95,305.9,-0.96173,0.00024,1.2676]
[1780114400864,22.98,73376.64,305.9,-0.96157,0.00024,1.27204]
[1780114401795,22.98,73376.64,305.9,-0.96157,0.00024,1.27204]
[1780114401887,22.98,73377.37,305.9,-0.96139,0.00024,1.27675]
[1780114402892,22.98,73381.61,305.9,-0.96037,0.00024,1.30432]
[1780114404906,22.98,73385.87,305.9,-0.95932,0.00025,1.33243]
[1780114405913,22.98,73387.8,305.9,-0.95883,0.00025,1.34529]
[1780114406920,22.98,73389.1,305.9,-0.95851,0.00025,1.35401]
[1780114409940,22.98,73391.09,305.9,-0.958,0.00026,1.36742]
[1780114410948,22.98,73392.42,305.9,-0.95766,0.00026,1.37643]
[1780114411955,22.98,73392.46,305.9,-0.95799,0.00026,1.36464]
[1780114413970,22.98,73394.47,305.9,-0.95747,0.00026,1.37827]
[1780114414976,22.98,73395.82,305.9,-0.95712,0.00026,1.38748]
[1780114415694,22.98,73395.82,305.9,-0.95712,0.00026,1.38748]
[1780114419004,22.98,73396.78,305.9,-0.95687,0.00026,1.39405]
[1780114420015,22.98,73397.81,305.9,-0.9566,0.00026,1.40113]
[1780114421021,22.98,73399.73,305.9,-0.95609,0.00027,1.41438]
[1780114425051,22.98,73400.51,305.9,-0.95589,0.00027,1.41978]
[1780114428178,22.98,73399.73,305.9,-0.95609,0.00027,1.41438]
[1780114429077,22.98,73398.93,305.9,-0.95631,0.00026,1.40885]
[1780114431091,22.98,73400.18,305.9,-0.95597,0.00027,1.4175]
[1780114432098,22.98,73398.79,305.9,-0.95634,0.00026,1.40788]
[1780114433105,22.98,73396.54,305.9,-0.95693,0.00026,1.39241]
[1780114434112,22.98,73394.1,305.9,-0.95757,0.00026,1.37575]
[1780114437133,22.98,73392.65,305.9,-0.95794,0.00026,1.36592]
[1780114442168,22.98,73390.3,305.9,-0.95854,0.00025,1.35008]
[1780114443175,22.98,73389.59,305.9,-0.95872,0.00025,1.34532]
[1780114445189,22.98,73388.23,305.9,-0.95906,0.00025,1.33623]
[1780114449217,22.98,73389.3,305.9,-0.95879,0.00025,1.34338]
[1780114451231,22.98,73387.91,305.9,-0.95914,0.00025,1.3341]
[1780114453245,22.98,73391.6,305.9,-0.95821,0.00026,1.35883]
[1780114455259,22.98,73394.2,305.9,-0.95754,0.00026,1.37643]
[1780114456266,22.98,73395.34,305.9,-0.95725,0.00026,1.3842]
[1780114458280,22.98,73396.21,305.9,-0.95702,0.00026,1.39015]
[1780114463315,22.98,73396.64,305.9,-0.95691,0.00026,1.39309]
[1780114465329,22.98,73397.49,305.9,-0.95668,0.00026,1.39893]
[1780114470364,22.98,73397.73,305.9,-0.95662,0.00026,1.40058]
[1780114472378,22.98,73397.49,305.9,-0.95703,0.00026,1.38673]
[1780114474392,22.98,73398.28,305.9,-0.95683,0.00026,1.39214]
[1780114479427,22.98,73398.38,305.9,-0.9568,0.00026,1.39282]
[1780114484462,22.98,73398.45,305.9,-0.95678,0.00026,1.39331]
[1780114486476,22.98,73399.23,305.9,-0.95658,0.00026,1.39867]
[1780114489497,22.98,73400.95,305.9,-0.95612,0.00027,1.41054]
[1780114494532,22.98,73401.22,305.9,-0.95605,0.00027,1.41241]
[1780114501581,22.98,73399.07,305.9,-0.95662,0.00026,1.39757]
[1780114502588,22.98,73397.25,305.9,-0.9571,0.00026,1.38508]
[1780114503595,22.98,73395.22,305.9,-0.95763,0.00026,1.37125]
[1780114505609,22.98,73397.49,305.9,-0.95703,0.00026,1.38673]
[1780114509637,22.98,73396.61,305.9,-0.95726,0.00026,1.38071]
[1780114511651,22.98,73395.1,305.9,-0.95766,0.00026,1.37043]
[1780114514672,22.98,73393.09,305.9,-0.95817,0.00026,1.35683]
[1780114517693,22.98,73393.82,305.9,-0.95799,0.00026,1.36176]
[1780114522728,22.98,73393.44,305.9,-0.95808,0.00026,1.35919]
[1780114528772,22.98,73393.59,305.9,-0.95805,0.00026,1.36021]
[1780114529779,22.98,73390.73,305.9,-0.95877,0.00025,1.34097]
[1780114531793,22.98,73388.53,305.9,-0.95967,0.00025,1.31438]
[1780114536828,22.98,73388.48,305.9,-0.95968,0.00025,1.31405]
[1780114540858,22.98,73380.32,305.9,-0.96167,0.00024,1.26084]
[1780114541864,22.98,73379.23,305.9,-0.96193,0.00024,1.25385]
[1780114550927,22.98,73379.71,305.9,-0.96182,0.00024,1.25692]
[1780114555962,22.98,73379.19,305.9,-0.96194,0.00024,1.25359]
[1780114561199,22.98,73379.17,305.9,-0.96195,0.00024,1.25346]
[1780114562007,22.98,73375.29,305.9,-0.96286,0.00023,1.22878]
[1780114563014,22.98,73373.58,305.9,-0.96326,0.00023,1.21801]
[1780114567042,22.98,73371.41,305.9,-0.96375,0.00023,1.20443]
[1780114568049,22.98,73372.73,305.9,-0.96345,0.00023,1.21268]
[1780114569056,22.98,73373.55,305.9,-0.96326,0.00023,1.21782]
[1780114570063,22.98,73367.76,305.9,-0.96458,0.00022,1.18184]
[1780114570779,22.98,73367.76,305.9,-0.96458,0.00022,1.18184]
[1780114571070,22.98,73359.49,305.9,-0.9664,0.00021,1.13173]
[1780114572077,22.98,73359.26,305.9,-0.96644,0.00021,1.13035]
[1780114573084,22.98,73358.25,305.9,-0.96666,0.00021,1.12434]
[1780114576105,22.98,73357.44,305.9,-0.96683,0.00021,1.11954]
[1780114581140,22.98,73357.33,305.9,-0.96686,0.00021,1.11889]
[1780114583154,22.98,73356.61,305.9,-0.96701,0.00021,1.11463]
[1780114588189,22.98,73356.55,305.9,-0.96702,0.00021,1.11427]
[1780114592217,22.98,73351.89,305.9,-0.96829,0.00021,1.07624]
[1780114593224,22.98,73346.25,305.9,-0.96943,0.0002,1.04405]
[1780114594231,22.98,73344.85,305.9,-0.96971,0.0002,1.03617]
[1780114596574,22.98,73343.27,305.9,-0.97002,0.0002,1.02733]
[1780114600274,22.98,73344.05,305.9,-0.96987,0.0002,1.03169]
[1780114604301,22.98,73343.43,305.9,-0.96999,0.0002,1.02822]
[1780114609340,22.98,73343.25,305.9,-0.97003,0.0002,1.02721]
[1780114612069,22.98,73342.88,305.9,-0.9701,0.0002,1.02515]
[1780114612361,22.98,73338.12,305.9,-0.97102,0.00019,0.99887]
[1780114613368,22.98,73337.27,305.9,-0.97118,0.00019,0.99423]
[1780114617396,22.98,73336.37,305.9,-0.97135,0.00019,0.98933]
[1780114618403,22.98,73335.57,305.9,-0.9715,0.00019,0.98499]
[1780114620417,22.98,73334.4,305.9,-0.97172,0.00019,0.97867]
[1780114621424,22.98,73333.04,305.9,-0.97197,0.00019,0.97136]
[1780114622431,22.98,73330.69,305.9,-0.9724,0.00018,0.95883]
[1780114623438,22.98,73329.61,305.9,-0.9726,0.00018,0.9531]
[1780114624445,22.98,73328.53,305.9,-0.9728,0.00018,0.94741]
[1780114627466,22.98,73327.82,305.9,-0.97292,0.00018,0.94367]
[1780114632501,22.98,73331.06,305.9,-0.97234,0.00018,0.96079]
[1780114633508,22.98,73335.56,305.9,-0.9715,0.00019,0.98494]
[1780114635522,22.98,73337.38,305.9,-0.97116,0.00019,0.99483]
[1780114637538,22.98,73336.57,305.9,-0.97131,0.00019,0.99042]
[1780114642573,22.98,73337.63,305.9,-0.97111,0.00019,0.99619]
[1780114647608,22.98,73337.92,305.9,-0.97105,0.00019,0.99778]
[1780114648615,22.98,73340.09,305.9,-0.97064,0.00019,1.00969]
[1780114651638,22.98,73340.24,305.9,-0.97089,0.00019,1.00015]
[1780114654657,22.98,73340.88,305.9,-0.97077,0.00019,1.00366]
[1780114659693,22.98,73341.35,305.9,-0.97068,0.00019,1.00625]
[1780114660701,22.98,73339.3,305.9,-0.97107,0.00019,0.995]
[1780114661708,22.98,73336.61,305.9,-0.97158,0.00019,0.98039]
[1780114662715,22.98,73334.18,305.9,-0.97204,0.00019,0.96732]
[1780114667750,22.98,73326.43,305.9,-0.97344,0.00018,0.92647]
[1780114668757,22.98,73323.47,305.9,-0.97396,0.00017,0.91121]
[1780114670771,22.98,73322.64,305.9,-0.97411,0.00017,0.90697]
[1780114674799,22.98,73321.77,305.9,-0.97426,0.00017,0.90253]
[1780114676019,22.98,73320.09,305.9,-0.97455,0.00017,0.89401]
[1780114678827,22.98,73320.69,305.9,-0.97444,0.00017,0.89705]
[1780114683862,22.98,73320.56,305.9,-0.97447,0.00017,0.89639]
[1780114686883,22.98,73323.53,305.9,-0.97395,0.00017,0.91152]
[1780114687890,22.98,73324.82,305.9,-0.97373,0.00018,0.91815]
[1780114689904,22.98,73327.27,305.9,-0.97329,0.00018,0.93084]
[1780114690911,22.98,73329.56,305.9,-0.97288,0.00018,0.94281]
[1780114691918,22.98,73330.81,305.9,-0.97265,0.00018,0.9494]
[1780114692925,22.98,73331.53,305.9,-0.97252,0.00018,0.95321]
[1780114695946,22.98,73335.72,305.9,-0.97175,0.00019,0.97558]
[1780114696953,22.98,73338.13,305.9,-0.9713,0.00019,0.98863]
[1780114697960,22.98,73339.96,305.9,-0.97095,0.00019,0.99861]
[1780114698967,22.98,73341.18,305.9,-0.97071,0.00019,1.00531]
[1780114701988,22.98,73340.3,305.9,-0.97088,0.00019,1.00048]
[1780114706016,22.98,73340.98,305.9,-0.97075,0.00019,1.00421]
[1780114707023,22.98,73341.62,305.9,-0.97063,0.00019,1.00774]
[1780114709038,22.98,73344.18,305.9,-0.97013,0.0002,1.02192]
[1780114711055,22.98,73344.41,305.9,-0.97037,0.00019,1.01273]
[1780114712062,22.98,73341.7,305.9,-0.9709,0.00019,0.99779]
[1780114713069,22.98,73340.83,305.9,-0.97106,0.00019,0.99303]
[1780114715083,22.98,73339.12,305.9,-0.97139,0.00019,0.98371]
[1780114716090,22.98,73337.48,305.9,-0.9717,0.00019,0.97484]
[1780114717097,22.98,73336.02,305.9,-0.97197,0.00019,0.96699]
[1780114718104,22.98,73334.85,305.9,-0.97219,0.00018,0.96074]
[1780114719111,22.98,73330.8,305.9,-0.97293,0.00018,0.93931]
[1780114720118,22.98,73329.13,305.9,-0.97323,0.00018,0.93057]
[1780114725153,22.98,73327.5,305.9,-0.97352,0.00018,0.92211]
[1780114727167,22.98,73331.71,305.9,-0.97276,0.00018,0.94409]
[1780114728174,22.98,73334.94,305.9,-0.97217,0.00018,0.96122]
[1780114730188,22.98,73333.39,305.9,-0.97246,0.00018,0.95297]
[1780114731195,22.98,73330.65,305.9,-0.97296,0.00018,0.93852]
[1780114734216,22.98,73329.93,305.9,-0.97309,0.00018,0.93475]
[1780114739251,22.98,73328.17,305.9,-0.9734,0.00018,0.92558]
[1780114744288,22.98,73327.73,305.9,-0.97348,0.00018,0.9233]
[1780114745295,22.98,73326.18,305.9,-0.97375,0.00018,0.91529]
[1780114746302,22.98,73324.62,305.9,-0.97403,0.00017,0.90728]
[1780114748316,22.98,73325.41,305.9,-0.97389,0.00018,0.91133]
[1780114752345,22.98,73324.1,305.9,-0.97412,0.00017,0.90462]
[1780114754359,22.98,73323.01,305.9,-0.97431,0.00017,0.89907]
[1780114755366,22.98,73318.4,305.9,-0.9751,0.00017,0.87587]
[1780114756373,22.98,73316.15,305.9,-0.97547,0.00017,0.8647]
[1780114757380,22.98,73312.26,305.9,-0.97611,0.00016,0.84565]
[1780114758387,22.98,73311.03,305.9,-0.97631,0.00016,0.83969]
[1780114763421,22.98,73311.83,305.9,-0.97618,0.00016,0.84356]
[1780114766443,22.98,73312.85,305.9,-0.97602,0.00016,0.84852]
[1780114767450,22.98,73316.77,305.9,-0.97537,0.00017,0.86777]
[1780114768457,22.98,73317.74,305.9,-0.97521,0.00017,0.87258]
[1780114771478,22.98,73320.19,305.9,-0.97505,0.00017,0.87515]
[1780114772485,22.98,73321.55,305.9,-0.97482,0.00017,0.88196]
[1780114773492,22.98,73323.15,305.9,-0.97455,0.00017,0.89002]
[1780114774499,22.98,73323.98,305.9,-0.9744,0.00017,0.89422]
[1780114775506,22.98,73325.11,305.9,-0.97421,0.00017,0.89996]
[1780114776513,22.98,73326.82,305.9,-0.97391,0.00018,0.90871]
[1780114782556,22.98,73326.33,305.9,-0.974,0.00018,0.90619]
[1780114784569,22.98,73325.36,305.9,-0.97416,0.00017,0.90124]
[1780114790612,22.98,73326.65,305.9,-0.97394,0.00018,0.90783]
[1780114795647,22.98,73326.85,305.9,-0.9739,0.00018,0.90886]
[1780114798668,22.98,73326.1,305.9,-0.97404,0.00018,0.90502]
[1780114803703,22.98,73326.29,305.9,-0.974,0.00018,0.90599]
[1780114808738,22.98,73326.29,305.9,-0.974,0.00018,0.90599]
[1780114809745,22.98,73324.17,305.9,-0.97437,0.00017,0.89518]
[1780114814780,22.98,73324.43,305.9,-0.97433,0.00017,0.8965]
[1780114816794,22.98,73326.61,305.9,-0.97395,0.00018,0.90763]
[1780114821829,22.98,73326.73,305.9,-0.97393,0.00018,0.90824]
[1780114824850,22.98,73327.76,305.9,-0.97374,0.00018,0.91354]
[1780114825857,22.98,73328.41,305.9,-0.97363,0.00018,0.91689]
[1780114830892,22.98,73327.83,305.9,-0.97373,0.00018,0.9139]
[1780114831899,22.98,73327.85,305.9,-0.974,0.00018,0.90411]
[1780114836934,22.98,73327.96,305.9,-0.97398,0.00018,0.90468]
[1780114841970,22.98,73327.98,305.9,-0.97397,0.00018,0.90478]
[1780114847005,22.98,73328.18,305.9,-0.97394,0.00018,0.9058]
[1780114853048,22.98,73329.95,305.9,-0.97363,0.00018,0.91491]
[1780114854055,22.98,73330.77,305.9,-0.97348,0.00018,0.91915]
[1780114855062,22.98,73331.48,305.9,-0.97335,0.00018,0.92284]
[1780114856069,22.98,73336.76,305.9,-0.97239,0.00018,0.95058]
[1780114858083,22.98,73338.06,305.9,-0.97215,0.00019,0.95751]
[1780114861104,22.98,73333.26,305.9,-0.97303,0.00018,0.93213]
[1780114862111,22.98,73328.9,305.9,-0.97381,0.00018,0.9095]
[1780114864125,22.98,73324.71,305.9,-0.97454,0.00017,0.88814]
[1780114865132,22.98,73323.47,305.9,-0.97476,0.00017,0.88189]
[1780114866139,22.98,73322.73,305.9,-0.97488,0.00017,0.87817]
[1780114867146,22.98,73323.4,305.9,-0.97477,0.00017,0.88154]
[1780114868153,22.98,73324.29,305.9,-0.97462,0.00017,0.88602]
[1780114869160,22.98,73323.67,305.9,-0.97472,0.00017,0.8829]
[1780114874196,22.98,73323.64,305.9,-0.97473,0.00017,0.88274]
[1780114879231,22.98,73324.68,305.9,-0.97455,0.00017,0.88799]
[1780114883259,22.98,73322.81,305.9,-0.97487,0.00017,0.87858]
[1780114885273,22.98,73321.18,305.9,-0.97515,0.00017,0.87043]
[1780114890308,22.98,73322.75,305.9,-0.97488,0.00017,0.87828]
[1780114891315,22.98,73323.46,305.9,-0.97502,0.00017,0.87212]
[1780114892322,22.98,73321.47,305.9,-0.97536,0.00017,0.86222]
[1780114893329,22.98,73318.9,305.9,-0.97579,0.00017,0.84956]
[1780114894337,22.98,73317.39,305.9,-0.97604,0.00016,0.84219]
[1780114895344,22.98,73315.55,305.9,-0.97634,0.00016,0.83327]
[1780114903400,22.98,73315.35,305.9,-0.97637,0.00016,0.83231]
[1780114904407,22.98,73314.15,305.9,-0.97656,0.00016,0.82653]
[1780114909442,22.98,73314.24,305.9,-0.97655,0.00016,0.82696]
[1780114915484,22.98,73314.21,305.9,-0.97656,0.00016,0.82682]
[1780114916491,22.98,73317.37,305.9,-0.97604,0.00016,0.84209]
[1780114923540,22.98,73317.87,305.9,-0.97596,0.00016,0.84453]
[1780114924547,22.98,73316.68,305.9,-0.97615,0.00016,0.83874]
[1780114929582,22.98,73315.93,305.9,-0.97628,0.00016,0.83511]
[1780114931596,22.98,73315.05,305.9,-0.97642,0.00016,0.83086]
[1780114932603,22.98,73313.35,305.9,-0.97669,0.00016,0.8227]
[1780114933610,22.98,73307.49,305.9,-0.97762,0.00016,0.79503]
[1780114934617,22.98,73306.58,305.9,-0.97776,0.00015,0.79079]
[1780114936631,22.98,73307.18,305.9,-0.97767,0.00015,0.79358]
[1780114938645,22.98,73307.87,305.9,-0.97756,0.00016,0.7968]
[1780114939656,22.98,73306.23,305.9,-0.97781,0.00015,0.78917]
[1780114940662,22.98,73305.3,305.9,-0.97796,0.00015,0.78487]
[1780114940939,22.98,73305.3,305.9,-0.97796,0.00015,0.78487]
[1780114941669,22.98,73303.21,305.9,-0.97828,0.00015,0.77526]
[1780114944690,22.98,73306.11,305.9,-0.97783,0.00015,0.78861]
[1780114945697,22.98,73307.01,305.9,-0.97769,0.00015,0.79279]
[1780114946704,22.98,73308.9,305.9,-0.9774,0.00016,0.80162]
[1780114951739,22.98,73309.38,305.9,-0.97757,0.00016,0.79464]
[1780114956774,22.98,73309.56,305.9,-0.97754,0.00016,0.79548]
[1780114957781,22.98,73308.71,305.9,-0.97768,0.00016,0.79152]
[1780114959796,22.98,73309.3,305.9,-0.97758,0.00016,0.79427]
[1780114960803,22.98,73310.64,305.9,-0.97737,0.00016,0.80054]
[1780114962817,22.98,73311.23,305.9,-0.97728,0.00016,0.80331]
[1780114967852,22.98,73311.41,305.9,-0.97725,0.00016,0.80416]
[1780114970873,22.98,73310.59,305.9,-0.97738,0.00016,0.80031]
[1780114971880,22.98,73311.84,305.9,-0.97719,0.00016,0.80619]
[1780114975908,22.98,73317.15,305.9,-0.97633,0.00016,0.83154]
[1780114976915,22.98,73317.92,305.9,-0.97621,0.00016,0.83526]
[1780114977922,22.98,73318.71,305.9,-0.97608,0.00016,0.8391]
[1780114980943,22.98,73316.73,305.9,-0.9764,0.00016,0.82951]
[1780114983964,22.98,73315.48,305.9,-0.9766,0.00016,0.8235]
[1780114984971,22.98,73313.44,305.9,-0.97693,0.00016,0.81377]
[1780114987992,22.98,73314.6,305.9,-0.97675,0.00016,0.81929]
[1780114988999,22.98,73315.54,305.9,-0.97659,0.00016,0.82379]
[1780114994034,22.98,73315.15,305.9,-0.97666,0.00016,0.82192]
[1780114999069,22.98,73317.46,305.9,-0.97628,0.00016,0.83304]
[1780115003097,22.98,73319.48,305.9,-0.97595,0.00017,0.84285]
[1780115008132,22.98,73317.45,305.9,-0.97628,0.00016,0.83299]
[1780115010146,22.98,73318.82,305.9,-0.97606,0.00016,0.83963]
[1780115015181,22.98,73318.33,305.9,-0.9764,0.00016,0.82776]
[1780115020216,22.98,73317.49,305.9,-0.97653,0.00016,0.82372]
[1780115021223,22.98,73316.46,305.9,-0.9767,0.00016,0.81878]
[1780115026259,22.98,73316.79,305.9,-0.97665,0.00016,0.82036]
[1780115029280,22.98,73317.48,305.9,-0.97653,0.00016,0.82367]
[1780115030287,22.98,73316.19,305.9,-0.97674,0.00016,0.81749]
[1780115033307,22.98,73317.99,305.9,-0.97645,0.00016,0.82612]
[1780115035322,22.98,73320.27,305.9,-0.97608,0.00016,0.83715]
[1780115037336,22.98,73319.38,305.9,-0.97622,0.00016,0.83283]
[1780115038343,22.98,73318.53,305.9,-0.97636,0.00016,0.82872]
[1780115042371,22.98,73319.24,305.9,-0.97625,0.00016,0.83215]
[1780115044385,22.98,73320.5,305.9,-0.97604,0.00017,0.83827]
[1780115045392,22.98,73321.74,305.9,-0.97583,0.00017,0.84432]
[1780115047406,22.98,73329.4,305.9,-0.97453,0.00017,0.88242]
[1780115048413,22.98,73331.87,305.9,-0.9741,0.00018,0.89497]
[1780115051434,22.98,73332.72,305.9,-0.97395,0.00018,0.89932]
[1780115052441,22.98,73328.49,305.9,-0.97469,0.00017,0.87783]
[1780115053448,22.98,73327.41,305.9,-0.97488,0.00017,0.8724]
[1780115055462,22.98,73325.54,305.9,-0.9752,0.00017,0.86306]
[1780115057024,22.98,73322.22,305.9,-0.97575,0.00017,0.84667]
[1780115057476,22.98,73321.28,305.9,-0.97591,0.00017,0.84207]
[1780115060497,22.98,73323.17,305.9,-0.9756,0.00017,0.85134]
[1780115068554,22.98,73323.66,305.9,-0.97551,0.00017,0.85375]
[1780115069561,22.98,73324.99,305.9,-0.97529,0.00017,0.86033]
[1780115070568,22.98,73326.42,305.9,-0.97505,0.00017,0.86745]
[1780115071575,22.98,73326.88,305.9,-0.97523,0.00017,0.86]
[1780115076611,22.98,73327.04,305.9,-0.97521,0.00017,0.86079]
[1780115078625,22.98,73326.41,305.9,-0.97531,0.00017,0.85767]
[1780115079632,22.98,73325.56,305.9,-0.97546,0.00017,0.85346]
[1780115080639,22.98,73326.68,305.9,-0.97527,0.00017,0.85901]
[1780115081646,22.98,73325.86,305.9,-0.97541,0.00017,0.85494]
[1780115084018,22.98,73324.77,305.9,-0.97559,0.00017,0.84956]
[1780115084667,22.98,73322.94,305.9,-0.9759,0.00017,0.84059]
[1780115090710,22.98,73322.48,305.9,-0.97597,0.00017,0.83834]
[1780115092724,22.98,73323.22,305.9,-0.97585,0.00017,0.84196]
[1780115093732,22.98,73323.95,305.9,-0.97573,0.00017,0.84553]
[1780115098766,22.98,73323.82,305.9,-0.97575,0.00017,0.8449]
[1780115101787,22.98,73322.92,305.9,-0.9759,0.00017,0.84049]
[1780115102794,22.98,73321.04,305.9,-0.97621,0.00016,0.83135]
[1780115108837,22.98,73323.13,305.9,-0.97586,0.00017,0.84152]
[1780115112864,22.98,73321.7,305.9,-0.9761,0.00017,0.83455]
[1780115114878,22.98,73322.72,305.9,-0.97593,0.00017,0.83951]
[1780115117899,22.98,73321.53,305.9,-0.97613,0.00016,0.83372]
[1780115122934,22.98,73321.17,305.9,-0.97619,0.00016,0.83198]
[1780115133006,22.98,73321.22,305.9,-0.97644,0.00016,0.82269]
[1780115138041,22.98,73321.49,305.9,-0.97639,0.00016,0.82399]
[1780115140055,22.98,73322.84,305.9,-0.97617,0.00017,0.83052]
[1780115141062,22.98,73323.69,305.9,-0.97603,0.00017,0.83465]
[1780115142069,22.98,73324.43,305.9,-0.97591,0.00017,0.83825]
[1780115143075,22.98,73325.33,305.9,-0.97576,0.00017,0.84266]
[1780115144083,22.98,73326.37,305.9,-0.97558,0.00017,0.84777]
[1780115145090,22.98,73328.02,305.9,-0.9753,0.00017,0.85592]
[1780115146097,22.98,73327.07,305.9,-0.97547,0.00017,0.85122]
[1780115147104,22.98,73326.05,305.9,-0.97564,0.00017,0.84619]
[1780115148111,22.98,73326.75,305.9,-0.97552,0.00017,0.84964]
[1780115149117,22.98,73325.97,305.9,-0.97565,0.00017,0.8458]
[1780115153146,22.98,73324.82,305.9,-0.97584,0.00017,0.84016]
[1780115158181,22.98,73324.65,305.9,-0.97587,0.00017,0.83933]
[1780115164224,22.98,73324.55,305.9,-0.97589,0.00017,0.83884]
[1780115172279,22.98,73324.5,305.9,-0.9759,0.00017,0.8386]
[1780115175301,22.98,73325.16,305.9,-0.97579,0.00017,0.84182]
[1780115176308,22.98,73326.09,305.9,-0.97563,0.00017,0.84639]
[1780115177315,22.98,73327.45,305.9,-0.9754,0.00017,0.8531]
[1780115180826,22.98,73327.09,305.9,-0.97546,0.00017,0.85132]
[1780115181344,22.98,73325.71,305.9,-0.97569,0.00017,0.84452]
[1780115182351,22.98,73322.98,305.9,-0.97615,0.00017,0.8312]
[1780115186379,22.98,73322.35,305.9,-0.97625,0.00016,0.82814]
[1780115191414,22.98,73321.9,305.9,-0.97659,0.00016,0.81644]
[1780115202491,22.98,73321.88,305.9,-0.97659,0.00016,0.81635]
[1780115207526,22.98,73321.89,305.9,-0.97659,0.00016,0.8164]
[1780115212561,22.98,73321.32,305.9,-0.97668,0.00016,0.81367]
[1780115215765,22.98,73321.32,305.9,-0.97668,0.00016,0.81367]
[1780115216204,22.98,73320.25,305.9,-0.97685,0.00016,0.80856]
[1780115216313,22.98,73320.25,305.9,-0.97685,0.00016,0.80856]
[1780115216605,22.98,73302.77,305.9,-0.97954,0.00015,0.72849]
[1780115217611,22.98,73283.06,305.9,-0.98224,0.00013,0.64559]
[1780115218676,22.98,73274.23,305.9,-0.98335,0.00012,0.6109]
[1780115220143,22.98,73274.23,305.9,-0.98335,0.00012,0.6109]
[1780115220167,22.98,73261.07,305.9,-0.98489,0.00011,0.56191]
[1780115220703,22.98,73256.41,305.9,-0.98541,0.00011,0.54533]
[1780115221643,22.98,73253.71,305.9,-0.9857,0.00011,0.53589]
[1780115222851,22.98,73250.62,305.9,-0.98603,0.00011,0.52526]
[1780115223657,22.98,73248.78,305.9,-0.98622,0.0001,0.51901]
[1780115224664,22.98,73246.15,305.9,-0.98649,0.0001,0.51017]
[1780115225750,22.98,73246.15,305.9,-0.98649,0.0001,0.51017]
[1780115226742,22.98,73246.02,305.9,-0.98651,0.0001,0.50974]
[1780115227096,22.98,73246.02,305.9,-0.98651,0.0001,0.50974]
[1780115227187,22.98,73246.24,305.9,-0.98648,0.0001,0.51047]
[1780115227286,22.98,73246.24,305.9,-0.98648,0.0001,0.51047]
[1780115227846,22.98,73246.24,305.9,-0.98648,0.0001,0.51047]
[1780115227970,22.98,73224.82,305.9,-0.98853,9e-05,0.44285]
[1780115228692,22.98,73223.51,305.9,-0.98864,9e-05,0.43896]
[1780115231713,22.98,73224.46,305.9,-0.98856,9e-05,0.44178]
[1780115233727,22.98,73225.74,305.9,-0.98844,9e-05,0.4456]
[1780115235835,22.98,73225.31,305.9,-0.98848,9e-05,0.44431]
[1780115235910,22.98,73229.18,305.9,-0.98813,9e-05,0.456]
[1780115237230,22.98,73234.72,305.9,-0.98762,9e-05,0.47315]
[1780115237755,22.98,73238.14,305.9,-0.98729,0.0001,0.48399]
[1780115239769,22.98,73239.5,305.9,-0.98716,0.0001,0.48836]
[1780115240776,22.98,73247.12,305.9,-0.98639,0.0001,0.51341]
[1780115241783,22.98,73250.78,305.9,-0.98601,0.00011,0.52581]
[1780115243797,22.98,73255.61,305.9,-0.9855,0.00011,0.54252]
[1780115244804,22.98,73259.04,305.9,-0.98512,0.00011,0.55464]
[1780115245817,22.98,73261.0,305.9,-0.9849,0.00011,0.56166]
[1780115247831,22.98,73262.68,305.9,-0.98471,0.00011,0.56774]
[1780115248648,22.98,73262.68,305.9,-0.98471,0.00011,0.56774]
[1780115248838,22.98,73265.93,305.9,-0.98434,0.00012,0.57963]
[1780115249515,22.98,73265.93,305.9,-0.98434,0.00012,0.57963]
[1780115249845,22.98,73274.0,305.9,-0.98338,0.00012,0.61001]
[1780115250852,22.98,73276.19,305.9,-0.98311,0.00012,0.61847]
[1780115251859,22.98,73270.38,305.9,-0.98402,0.00012,0.58843]
[1780115252865,22.98,73267.18,305.9,-0.98439,0.00012,0.57656]
[1780115253873,22.98,73265.53,305.9,-0.98458,0.00011,0.57051]
[1780115256894,22.98,73267.19,305.9,-0.98439,0.00012,0.57659]
[1780115257901,22.98,73268.46,305.9,-0.98424,0.00012,0.58128]
[1780115259915,22.98,73274.0,305.9,-0.98359,0.00012,0.6021]
[1780115260922,22.98,73275.71,305.9,-0.98338,0.00012,0.60863]
[1780115262936,22.98,73277.26,305.9,-0.98319,0.00012,0.61461]
[1780115264950,22.98,73273.81,305.9,-0.98361,0.00012,0.60137]
[1780115270992,22.98,73273.93,305.9,-0.98359,0.00012,0.60183]
[1780115276030,22.98,73273.84,305.9,-0.9836,0.00012,0.60149]
[1780115277037,22.98,73272.64,305.9,-0.98375,0.00012,0.59693]
[1780115280059,22.98,73270.81,305.9,-0.98397,0.00012,0.59004]
[1780115281066,22.98,73268.39,305.9,-0.98425,0.00012,0.58102]
[1780115284087,22.98,73269.12,305.9,-0.98417,0.00012,0.58373]
[1780115285094,22.98,73270.59,305.9,-0.98399,0.00012,0.58922]
[1780115289122,22.98,73271.69,305.9,-0.98386,0.00012,0.59335]
[1780115290129,22.98,73273.18,305.9,-0.98368,0.00012,0.59898]
[1780115292143,22.98,73271.81,305.9,-0.98385,0.00012,0.5938]
[1780115297178,22.98,73272.1,305.9,-0.98381,0.00012,0.59489]
[1780115299194,22.98,73272.97,305.9,-0.98371,0.00012,0.59818]
[1780115301208,22.98,73273.76,305.9,-0.98361,0.00012,0.60118]
[1780115303222,22.98,73275.06,305.9,-0.98346,0.00012,0.60614]
[1780115307251,22.98,73276.37,305.9,-0.9833,0.00012,0.61117]
[1780115309265,22.98,73277.8,305.9,-0.98312,0.00012,0.6167]
[1780115310272,22.98,73280.0,305.9,-0.98285,0.00013,0.62528]
[1780115311279,22.98,73279.89,305.9,-0.98307,0.00012,0.61678]
[1780115316314,22.98,73280.67,305.9,-0.98297,0.00013,0.61982]
[1780115321349,22.98,73280.54,305.9,-0.98299,0.00013,0.61931]
[1780115322356,22.98,73278.34,305.9,-0.98326,0.00012,0.61078]
[1780115323829,22.98,73276.05,305.9,-0.98354,0.00012,0.60199]
[1780115324370,22.98,73275.38,305.9,-0.98363,0.00012,0.59944]
[1780115329405,22.98,73275.37,305.9,-0.98363,0.00012,0.5994]
[1780115334441,22.98,73275.31,305.9,-0.98363,0.00012,0.59917]
[1780115337461,22.98,73276.26,305.9,-0.98352,0.00012,0.60279]
[1780115340482,22.98,73276.85,305.9,-0.98345,0.00012,0.60505]
[1780115342497,22.98,73275.94,305.9,-0.98356,0.00012,0.60157]
[1780115345518,22.98,73277.89,305.9,-0.98332,0.00012,0.60904]
[1780115347532,22.98,73279.25,305.9,-0.98315,0.00012,0.6143]
[1780115348539,22.98,73279.99,305.9,-0.98306,0.00012,0.61717]
[1780115350553,22.98,73278.53,305.9,-0.98324,0.00012,0.61151]
[1780115351560,22.98,73275.56,305.9,-0.9836,0.00012,0.60013]
[1780115352575,22.98,73272.81,305.9,-0.98393,0.00012,0.58973]
[1780115354590,22.98,73271.26,305.9,-0.98412,0.00012,0.58393]
[1780115355597,22.98,73269.46,305.9,-0.98433,0.00012,0.57726]
[1780115357611,22.98,73266.29,305.9,-0.98469,0.00011,0.56565]
[1780115358618,22.98,73262.88,305.9,-0.98508,0.00011,0.55336]
[1780115359625,22.98,73261.98,305.9,-0.98518,0.00011,0.55016]
[1780115362646,22.98,73262.67,305.9,-0.9851,0.00011,0.55262]
[1780115363652,22.98,73261.44,305.9,-0.98524,0.00011,0.54824]
[1780115368688,22.98,73263.09,305.9,-0.98506,0.00011,0.55412]
[1780115371709,22.98,73263.26,305.9,-0.98523,0.00011,0.54722]
[1780115377752,22.98,73263.69,305.9,-0.98518,0.00011,0.54874]
[1780115382791,22.98,73265.28,305.9,-0.98501,0.00011,0.55442]
[1780115386820,22.98,73266.85,305.9,-0.98483,0.00011,0.56007]
[1780115392861,22.98,73267.3,305.9,-0.98478,0.00011,0.56169]
[1780115395882,22.98,73264.94,305.9,-0.98504,0.00011,0.5532]
[1780115396889,22.98,73263.58,305.9,-0.9852,0.00011,0.54835]
[1780115397897,22.98,73262.5,305.9,-0.98532,0.00011,0.54453]
[1780115399914,22.98,73259.86,305.9,-0.9856,0.00011,0.53526]
[1780115401374,22.98,73259.86,305.9,-0.9856,0.00011,0.53526]
[1780115401323,22.98,73255.41,305.9,-0.98608,0.00011,0.51993]
[1780115401928,22.98,73248.0,305.9,-0.98684,0.0001,0.49517]
[1780115402935,22.98,73241.1,305.9,-0.98752,0.0001,0.47297]
[1780115403942,22.98,73241.87,305.9,-0.98745,0.0001,0.47541]
[1780115405956,22.98,73237.2,305.9,-0.98789,9e-05,0.46078]
[1780115406963,22.98,73238.86,305.9,-0.98774,9e-05,0.46594]
[1780115407970,22.98,73241.11,305.9,-0.98752,0.0001,0.473]
[1780115408977,22.98,73241.98,305.9,-0.98744,0.0001,0.47576]
[1780115414012,22.98,73241.91,305.9,-0.98744,0.0001,0.47554]
[1780115416026,22.98,73240.89,305.9,-0.98754,0.0001,0.47231]
[1780115417033,22.98,73242.01,305.9,-0.98744,0.0001,0.47585]
[1780115418040,22.98,73245.67,305.9,-0.98708,0.0001,0.48759]
[1780115419047,22.98,73247.81,305.9,-0.98686,0.0001,0.49455]
[1780115420054,22.98,73246.97,305.9,-0.98695,0.0001,0.49181]
[1780115428111,22.98,73247.19,305.9,-0.98693,0.0001,0.49252]
[1780115432139,22.98,73247.72,305.9,-0.98705,0.0001,0.48727]
[1780115434153,22.98,73248.7,305.9,-0.98695,0.0001,0.49046]
[1780115436166,22.98,73250.72,305.9,-0.98675,0.0001,0.49707]
[1780115437174,22.98,73252.02,305.9,-0.98662,0.0001,0.50137]
[1780115438181,22.98,73253.77,305.9,-0.98644,0.0001,0.5072]
[1780115439189,22.98,73252.85,305.9,-0.98653,0.0001,0.50413]
[1780115440196,22.98,73254.88,305.9,-0.98632,0.0001,0.51092]
[1780115442305,22.98,73257.64,305.9,-0.98603,0.00011,0.52028]
[1780115443217,22.98,73252.8,305.9,-0.98654,0.0001,0.50396]
[1780115445231,22.98,73252.0,305.9,-0.98662,0.0001,0.5013]
[1780115446238,22.98,73256.13,305.9,-0.98619,0.00011,0.51514]
[1780115447424,22.98,73259.91,305.9,-0.98579,0.00011,0.52808]
[1780115451281,22.98,73260.9,305.9,-0.98568,0.00011,0.53151]
[1780115452289,22.98,73259.63,305.9,-0.98582,0.00011,0.52711]
[1780115454303,22.98,73260.58,305.9,-0.98572,0.00011,0.5304]
[1780115460345,22.98,73259.05,305.9,-0.98588,0.00011,0.52511]
[1780115462359,22.98,73257.92,305.9,-0.986,0.00011,0.52124]
[1780115465380,22.98,73258.59,305.9,-0.98593,0.00011,0.52353]
[1780115470415,22.98,73258.59,305.9,-0.98593,0.00011,0.52353]
[1780115472429,22.98,73253.21,305.9,-0.9865,0.0001,0.50533]
[1780115473436,22.98,73249.35,305.9,-0.98689,0.0001,0.49258]
[1780115474443,22.98,73248.56,305.9,-0.98697,0.0001,0.49]
[1780115475450,22.98,73246.17,305.9,-0.9872,0.0001,0.48227]
[1780115480485,22.98,73246.18,305.9,-0.9872,0.0001,0.4823]
[1780115485525,22.98,73246.42,305.9,-0.98718,0.0001,0.48308]
[1780115491567,22.98,73246.08,305.9,-0.98739,0.0001,0.47509]
[1780115492574,22.98,73239.53,305.9,-0.98801,9e-05,0.45461]
[1780115493581,22.98,73238.25,305.9,-0.98813,9e-05,0.45069]
[1780115494587,22.98,73237.57,305.9,-0.9882,9e-05,0.44862]
[1780115495595,22.98,73236.38,305.9,-0.9883,9e-05,0.44501]
[1780115496602,22.98,73234.41,305.9,-0.98848,9e-05,0.4391]
[1780115497609,22.98,73233.77,305.9,-0.98854,9e-05,0.43719]
[1780115499623,22.98,73234.49,305.9,-0.98848,9e-05,0.43934]
[1780115502645,22.98,73233.6,305.9,-0.98856,9e-05,0.43668]
[1780115504659,22.98,73235.68,305.9,-0.98837,9e-05,0.4429]
[1780115505667,22.98,73236.6,305.9,-0.98828,9e-05,0.44568]
[1780115506674,22.98,73239.96,305.9,-0.98797,9e-05,0.45593]
[1780115507681,22.98,73240.64,305.9,-0.98791,9e-05,0.45803]
[1780115508688,22.98,73237.98,305.9,-0.98816,9e-05,0.44987]
[1780115509695,22.98,73235.11,305.9,-0.98842,9e-05,0.44119]
[1780115510702,22.98,73233.7,305.9,-0.98855,9e-05,0.43698]
[1780115511709,22.98,73228.27,305.9,-0.98902,9e-05,0.42106]
[1780115512716,22.98,73226.21,305.9,-0.9892,9e-05,0.41515]
[1780115514005,22.98,73226.21,305.9,-0.9892,9e-05,0.41515]
[1780115514182,22.98,73225.48,305.9,-0.98926,8e-05,0.41307]
[1780115514824,22.98,73218.84,305.9,-0.98981,8e-05,0.39453]
[1780115515737,22.98,73217.07,305.9,-0.98996,8e-05,0.38971]
[1780115516744,22.98,73217.76,305.9,-0.9899,8e-05,0.39158]
[1780115517751,22.98,73218.32,305.9,-0.98985,8e-05,0.39311]
[1780115519765,22.98,73217.76,305.9,-0.9899,8e-05,0.39158]
[1780115522787,22.98,73214.87,305.9,-0.99013,8e-05,0.38378]
[1780115523795,22.98,73207.04,305.9,-0.99073,7e-05,0.36327]
[1780115524802,22.98,73205.71,305.9,-0.99083,7e-05,0.35987]
[1780115525809,22.98,73203.57,305.9,-0.99099,7e-05,0.35447]
[1780115527823,22.98,73207.94,305.9,-0.99066,8e-05,0.36558]
[1780115529837,22.98,73211.72,305.9,-0.99038,8e-05,0.37541]
[1780115530844,22.98,73213.0,305.9,-0.99028,8e-05,0.37879]
[1780115532858,22.98,73216.88,305.9,-0.98997,8e-05,0.38919]
[1780115533865,22.98,73218.6,305.9,-0.98983,8e-05,0.39387]
[1780115534872,22.98,73220.28,305.9,-0.9897,8e-05,0.39849]
[1780115535879,22.98,73221.22,305.9,-0.98962,8e-05,0.4011]
[1780115537893,22.98,73221.85,305.9,-0.98957,8e-05,0.40285]
[1780115539907,22.98,73220.69,305.9,-0.98966,8e-05,0.39963]
[1780115541921,22.98,73221.92,305.9,-0.98956,8e-05,0.40304]
[1780115543935,22.98,73224.21,305.9,-0.98937,8e-05,0.40947]
[1780115545333,22.98,73227.09,305.9,-0.98913,9e-05,0.41766]
[1780115545949,22.98,73223.42,305.9,-0.98944,8e-05,0.40724]
[1780115546956,22.98,73224.12,305.9,-0.98938,8e-05,0.40921]
[1780115547963,22.98,73223.05,305.9,-0.98947,8e-05,0.4062]
[1780115548970,22.98,73222.41,305.9,-0.98952,8e-05,0.40441]
[1780115552342,22.98,73222.29,305.9,-0.98968,8e-05,0.39793]
[1780115552998,22.98,73223.67,305.9,-0.98957,8e-05,0.40176]
[1780115557026,22.98,73224.26,305.9,-0.98952,8e-05,0.40341]
[1780115559040,22.98,73223.23,305.9,-0.98961,8e-05,0.40054]
[1780115562067,22.98,73224.37,305.9,-0.98951,8e-05,0.40372]
[1780115563084,22.98,73222.89,305.9,-0.98963,8e-05,0.3996]
[1780115564085,22.98,73224.37,305.9,-0.98951,8e-05,0.40372]
[1780115565092,22.98,73223.25,305.9,-0.98961,8e-05,0.4006]
[1780115567111,22.98,73228.35,305.9,-0.98918,9e-05,0.41497]
[1780115568118,22.98,73231.72,305.9,-0.98889,9e-05,0.4247]
[1780115572998,22.98,73232.13,305.9,-0.98885,9e-05,0.4259]
[1780115573279,22.98,73232.81,305.9,-0.98879,9e-05,0.42789]
[1780115574160,22.98,73239.12,305.9,-0.98822,9e-05,0.44671]
[1780115575166,22.98,73243.33,305.9,-0.98783,9e-05,0.45963]
[1780115576174,22.98,73244.74,305.9,-0.98769,0.0001,0.46403]
[1780115579195,22.98,73240.11,305.9,-0.98813,9e-05,0.44972]
[1780115580203,22.98,73237.23,305.9,-0.98839,9e-05,0.441]
[1780115585237,22.98,73231.24,305.9,-0.98893,9e-05,0.4233]
[1780115586243,22.98,73224.52,305.9,-0.9895,8e-05,0.40414]
[1780115587251,22.98,73222.34,305.9,-0.98968,8e-05,0.39807]
[1780115588258,22.98,73219.73,305.9,-0.98989,8e-05,0.39091]
[1780115589265,22.98,73218.51,305.9,-0.98999,8e-05,0.3876]
[1780115592286,22.98,73215.55,305.9,-0.99022,8e-05,0.37966]
[1780115593292,22.98,73213.24,305.9,-0.9904,8e-05,0.37355]
[1780115594299,22.98,73212.39,305.9,-0.99047,8e-05,0.37132]
[1780115596314,22.98,73209.63,305.9,-0.99068,8e-05,0.36417]
[1780115597321,22.98,73207.42,305.9,-0.99084,7e-05,0.35852]
[1780115598328,22.98,73206.48,305.9,-0.99091,7e-05,0.35614]
[1780115603363,22.98,73206.41,305.9,-0.99092,7e-05,0.35597]
[1780115608399,22.98,73206.17,305.9,-0.99093,7e-05,0.35536]
[1780115609406,22.98,73207.12,305.9,-0.99086,7e-05,0.35776]
[1780115610413,22.98,73208.1,305.9,-0.99079,7e-05,0.36025]
[1780115612427,22.98,73204.72,305.9,-0.99118,7e-05,0.34612]
[1780115613434,22.98,73206.52,305.9,-0.99105,7e-05,0.3506]
[1780115614441,22.98,73207.67,305.9,-0.99096,7e-05,0.35348]
[1780115617462,22.98,73207.05,305.9,-0.99101,7e-05,0.35192]
[1780115620483,22.98,73208.78,305.9,-0.99088,7e-05,0.35628]
[1780115621490,22.98,73211.36,305.9,-0.99069,8e-05,0.36286]
[1780115622497,22.98,73214.68,305.9,-0.99044,8e-05,0.37147]
[1780115623504,22.98,73215.48,305.9,-0.99038,8e-05,0.37357]
[1780115624511,22.98,73220.31,305.9,-0.99,8e-05,0.38645]
[1780115625519,22.98,73222.35,305.9,-0.98983,8e-05,0.392]
[1780115629547,22.98,73217.75,305.9,-0.9902,8e-05,0.37958]
[1780115630555,22.98,73215.37,305.9,-0.99039,8e-05,0.37328]
[1780115631560,22.98,73211.3,305.9,-0.9907,8e-05,0.3627]
[1780115632568,22.98,73209.4,305.9,-0.99084,7e-05,0.35785]
[1780115633575,22.98,73211.34,305.9,-0.99069,8e-05,0.3628]
[1780115634585,22.98,73215.41,305.9,-0.99038,8e-05,0.37338]
[1780115635592,22.98,73213.57,305.9,-0.99052,8e-05,0.36857]
[1780115636599,22.98,73211.71,305.9,-0.99066,8e-05,0.36376]
[1780115637607,22.98,73205.08,305.9,-0.99115,7e-05,0.34701]
[1780115638613,22.98,73203.34,305.9,-0.99128,7e-05,0.34273]
[1780115639620,22.98,73201.3,305.9,-0.99142,7e-05,0.33776]
[1780115643651,22.98,73200.68,305.9,-0.99146,7e-05,0.33626]
[1780115644658,22.98,73191.17,305.9,-0.9921,7e-05,0.31394]
[1780115645665,22.98,73190.62,305.9,-0.99214,6e-05,0.31269]
[1780115648686,22.98,73191.13,305.9,-0.99211,7e-05,0.31385]
[1780115649693,22.98,73192.88,305.9,-0.99199,7e-05,0.31786]
[1780115651707,22.98,73193.89,305.9,-0.99193,7e-05,0.3202]
[1780115652714,22.98,73194.4,305.9,-0.99189,7e-05,0.32138]
[1780115654018,22.98,73190.11,305.9,-0.99217,6e-05,0.31153]
[1780115654728,22.98,73188.94,305.9,-0.99225,6e-05,0.30889]
[1780115655735,22.98,73187.34,305.9,-0.99235,6e-05,0.30531]
[1780115660770,22.98,73187.04,305.9,-0.99237,6e-05,0.30464]
[1780115661777,22.98,73183.85,305.9,-0.99257,6e-05,0.29762]
[1780115663790,22.98,73182.67,305.9,-0.99264,6e-05,0.29505]
[1780115668826,22.98,73182.78,305.9,-0.99263,6e-05,0.29529]
[1780115670840,22.98,73183.44,305.9,-0.99259,6e-05,0.29672]
[1780115673386,22.98,73182.89,305.9,-0.99275,6e-05,0.29056]
[1780115673396,22.98,73182.89,305.9,-0.99275,6e-05,0.29056]
[1780115673473,22.98,73182.48,305.9,-0.99277,6e-05,0.28968]
[1780115674867,22.98,73181.08,305.9,-0.99286,6e-05,0.2867]
[1780115676020,22.98,73180.16,305.9,-0.99291,6e-05,0.28476]
[1780115677889,22.98,73178.81,305.9,-0.99299,6e-05,0.28192]
[1780115681434,22.98,73178.97,305.9,-0.99298,6e-05,0.28226]
[1780115681645,22.98,73177.99,305.9,-0.99304,6e-05,0.28021]
[1780115682544,22.98,73177.99,305.9,-0.99304,6e-05,0.28021]
[1780115682641,22.98,73158.3,305.9,-0.99411,5e-05,0.2417]
[1780115683483,22.98,73158.3,305.9,-0.99411,5e-05,0.2417]
[1780115683569,22.98,73135.0,305.9,-0.99518,4e-05,0.20197]
[1780115684306,22.98,73140.59,305.9,-0.99494,4e-05,0.21095]
[1780115685735,22.98,73144.15,305.9,-0.99479,5e-05,0.21685]
[1780115686291,22.98,73144.15,305.9,-0.99479,5e-05,0.21685]
[1780115686355,22.98,73149.8,305.9,-0.99452,5e-05,0.2265]
[1780115686972,22.98,73157.53,305.9,-0.99415,5e-05,0.24029]
[1780115687979,22.98,73159.87,305.9,-0.99403,5e-05,0.2446]
[1780115689525,22.98,73159.41,305.9,-0.99405,5e-05,0.24374]
[1780115691017,22.98,73156.89,305.9,-0.99418,5e-05,0.23912]
[1780115692038,22.98,73153.19,305.9,-0.99436,5e-05,0.23246]
[1780115693039,22.98,73151.46,305.9,-0.99444,5e-05,0.2294]
[1780115696060,22.98,73154.96,305.9,-0.99428,5e-05,0.23563]
[1780115697069,22.98,73158.0,305.9,-0.99412,5e-05,0.24115]
[1780115698077,22.98,73152.4,305.9,-0.9944,5e-05,0.23106]
[1780115699083,22.98,73148.26,305.9,-0.9946,5e-05,0.22384]
[1780115700090,22.98,73150.78,305.9,-0.99448,5e-05,0.22821]
[1780115701098,22.98,73149.16,305.9,-0.99455,5e-05,0.22539]
[1780115702106,22.98,73155.8,305.9,-0.99423,5e-05,0.23714]
[1780115703113,22.98,73158.41,305.9,-0.9941,5e-05,0.2419]
[1780115705127,22.98,73165.47,305.9,-0.99374,5e-05,0.25517]
[1780115706133,22.98,73172.35,305.9,-0.99336,6e-05,0.26869]
[1780115707141,22.98,73166.58,305.9,-0.99368,5e-05,0.25731]
[1780115708148,22.98,73165.18,305.9,-0.99375,5e-05,0.25462]
[1780115709155,22.98,73166.09,305.9,-0.9937,5e-05,0.25637]
[1780115710162,22.98,73169.08,305.9,-0.99354,5e-05,0.26219]
[1780115711169,22.98,73169.84,305.9,-0.9935,5e-05,0.26369]
[1780115714190,22.98,73172.46,305.9,-0.99336,6e-05,0.26891]
[1780115715207,22.98,73173.49,305.9,-0.9933,6e-05,0.27099]
[1780115716214,22.98,73174.64,305.9,-0.99323,6e-05,0.27332]
[1780115717221,22.98,73175.31,305.9,-0.99319,6e-05,0.27469]
[1780115718228,22.98,73178.83,305.9,-0.99299,6e-05,0.28196]
[1780115719235,22.98,73181.12,305.9,-0.99285,6e-05,0.28678]
[1780115720242,22.98,73182.99,305.9,-0.99274,6e-05,0.29077]
[1780115722257,22.98,73183.69,305.9,-0.9927,6e-05,0.29227]
[1780115725277,22.98,73174.2,305.9,-0.99326,6e-05,0.27243]
[1780115726288,22.98,73171.56,305.9,-0.99341,6e-05,0.26711]
[1780115727295,22.98,73165.26,305.9,-0.99375,5e-05,0.25477]
[1780115728302,22.98,73163.5,305.9,-0.99384,5e-05,0.25141]
[1780115730316,22.98,73164.23,305.9,-0.9938,5e-05,0.2528]
[1780115731323,22.98,73164.38,305.9,-0.9939,5e-05,0.24862]
[1780115732330,22.98,73164.96,305.9,-0.99387,5e-05,0.24972]
[1780115734344,22.98,73156.92,305.9,-0.99428,5e-05,0.23489]
[1780115735351,22.98,73142.89,305.9,-0.99493,4e-05,0.21079]
[1780115736358,22.98,73135.64,305.9,-0.99525,4e-05,0.19918]
[1780115737365,22.98,73133.8,305.9,-0.99532,4e-05,0.19633]
[1780115738704,22.98,73134.37,305.9,-0.9953,4e-05,0.19721]
[1780115739379,22.98,73133.31,305.9,-0.99534,4e-05,0.19557]
[1780115740386,22.98,73131.61,305.9,-0.99541,4e-05,0.19297]
[1780115741393,22.98,73136.92,305.9,-0.99519,4e-05,0.20119]
[1780115742400,22.98,73141.04,305.9,-0.99502,4e-05,0.20778]
[1780115743425,22.98,73143.29,305.9,-0.99492,4e-05,0.21145]
[1780115744426,22.98,73144.44,305.9,-0.99487,4e-05,0.21335]
[1780115746444,22.98,73145.54,305.9,-0.99482,5e-05,0.21518]
[1780115747452,22.98,73146.46,305.9,-0.99477,5e-05,0.21672]
[1780115748459,22.98,73145.42,305.9,-0.99482,5e-05,0.21498]
[1780115753495,22.98,73150.43,305.9,-0.99459,5e-05,0.22347]
[1780115754502,22.98,73156.03,305.9,-0.99432,5e-05,0.23329]
[1780115755509,22.98,73160.12,305.9,-0.99412,5e-05,0.2407]
[1780115756516,22.98,73161.69,305.9,-0.99404,5e-05,0.24359]
[1780115757523,22.98,73162.35,305.9,-0.99401,5e-05,0.24482]
[1780115761552,22.98,73156.72,305.9,-0.99429,5e-05,0.23453]
[1780115762559,22.98,73154.25,305.9,-0.99441,5e-05,0.23013]
[1780115763566,22.98,73151.89,305.9,-0.99452,5e-05,0.226]
[1780115764574,22.98,73150.47,305.9,-0.99459,5e-05,0.22354]
[1780115765581,22.98,73143.63,305.9,-0.9949,4e-05,0.21201]
[1780115766752,22.98,73142.58,305.9,-0.99495,4e-05,0.21028]
[1780115768609,22.98,73143.62,305.9,-0.9949,4e-05,0.21199]
[1780115769612,22.98,73143.07,305.9,-0.99493,4e-05,0.21109]
[1780115770619,22.98,73142.51,305.9,-0.99495,4e-05,0.21017]
[1780115771626,22.98,73141.63,305.9,-0.99499,4e-05,0.20873]
[1780115772633,22.98,73138.46,305.9,-0.99513,4e-05,0.20363]
[1780115773640,22.98,73139.24,305.9,-0.99509,4e-05,0.20488]
[1780115774647,22.98,73138.03,305.9,-0.99515,4e-05,0.20295]
[1780115775654,22.98,73140.38,305.9,-0.99504,4e-05,0.20671]
[1780115776661,22.98,73138.82,305.9,-0.99511,4e-05,0.20421]
[1780115777668,22.98,73138.06,305.9,-0.99514,4e-05,0.203]
[1780115781697,22.98,73132.49,305.9,-0.99538,4e-05,0.19431]
[1780115783711,22.98,73134.83,305.9,-0.99528,4e-05,0.19792]
[1780115784718,22.98,73143.8,305.9,-0.99489,4e-05,0.21229]
[1780115785725,22.98,73145.9,305.9,-0.9948,5e-05,0.21578]
[1780115786732,22.98,73146.75,305.9,-0.99476,5e-05,0.2172]
[1780115787739,22.98,73148.17,305.9,-0.9947,5e-05,0.2196]
[1780115788752,22.98,73150.68,305.9,-0.99458,5e-05,0.2239]
[1780115790768,22.98,73154.53,305.9,-0.9944,5e-05,0.23063]
[1780115791773,22.98,73159.25,305.9,-0.99427,5e-05,0.23481]
[1780115792780,22.98,73160.27,305.9,-0.99422,5e-05,0.23665]
[1780115794798,22.98,73161.41,305.9,-0.99416,5e-05,0.23872]
[1780115795803,22.98,73165.35,305.9,-0.99396,5e-05,0.24601]
[1780115796810,22.98,73166.12,305.9,-0.99392,5e-05,0.24745]
[1780115797817,22.98,73166.87,305.9,-0.99388,5e-05,0.24887]
[1780115798824,22.98,73167.55,305.9,-0.99384,5e-05,0.25015]
[1780115799831,22.98,73166.93,305.9,-0.99388,5e-05,0.24898]
[1780115800838,22.98,73165.53,305.9,-0.99395,5e-05,0.24634]
[1780115801845,22.98,73162.97,305.9,-0.99408,5e-05,0.24158]
[1780115802852,22.98,73160.18,305.9,-0.99422,5e-05,0.23649]
[1780115803859,22.98,73156.03,305.9,-0.99442,5e-05,0.22907]
[1780115804867,22.98,73148.94,305.9,-0.99476,5e-05,0.21686]
[1780115806880,22.98,73150.14,305.9,-0.9947,5e-05,0.21888]
[1780115807887,22.98,73150.76,305.9,-0.99467,5e-05,0.21994]
[1780115810907,22.98,73148.26,305.9,-0.99479,5e-05,0.21571]
[1780115814936,22.98,73149.03,305.9,-0.99475,5e-05,0.21701]
[1780115815943,22.98,73152.51,305.9,-0.99459,5e-05,0.22294]
[1780115818964,22.98,73153.29,305.9,-0.99455,5e-05,0.22428]
[1780115821985,22.98,73151.83,305.9,-0.99462,5e-05,0.22177]
[1780115826037,22.98,73166.42,305.9,-0.9939,5e-05,0.24802]
[1780115827044,22.98,73167.54,305.9,-0.99384,5e-05,0.25013]
[1780115828051,22.98,73170.85,305.9,-0.99367,5e-05,0.25648]
[1780115831072,22.98,73171.68,305.9,-0.99362,5e-05,0.2581]
[1780115834093,22.98,73172.26,305.9,-0.99359,5e-05,0.25923]
[1780115835100,22.98,73171.23,305.9,-0.99365,5e-05,0.25722]
[1780115836107,22.98,73167.05,305.9,-0.99387,5e-05,0.24921]
[1780115837113,22.98,73165.07,305.9,-0.99397,5e-05,0.24548]
[1780115842149,22.98,73164.91,305.9,-0.99398,5e-05,0.24518]
[1780115844163,22.98,73158.15,305.9,-0.99432,5e-05,0.23283]
[1780115845170,22.98,73154.47,305.9,-0.9945,5e-05,0.22633]
[1780115846177,22.98,73152.75,305.9,-0.99458,5e-05,0.22335]
[1780115848191,22.98,73151.75,305.9,-0.99463,5e-05,0.22163]
[1780115851212,22.98,73151.94,305.9,-0.99471,5e-05,0.21787]
[1780115858533,22.98,73152.35,305.9,-0.9947,5e-05,0.21856]
[1780115858781,22.98,73153.09,305.9,-0.99466,5e-05,0.21982]
[1780115859268,22.98,73149.82,305.9,-0.99481,5e-05,0.2143]
[1780115860275,22.98,73147.25,305.9,-0.99493,4e-05,0.21005]
[1780115862289,22.98,73145.77,305.9,-0.99499,4e-05,0.20763]
[1780115865310,22.98,73146.36,305.9,-0.99497,4e-05,0.20859]
[1780115868331,22.98,73146.96,305.9,-0.99494,4e-05,0.20957]
[1780115870345,22.98,73147.62,305.9,-0.99491,4e-05,0.21065]
[1780115876391,22.98,73148.5,305.9,-0.99487,4e-05,0.21211]
[1780115878405,22.98,73150.04,305.9,-0.9948,5e-05,0.21467]
[1780115879412,22.98,73151.06,305.9,-0.99476,5e-05,0.21638]
[1780115881428,22.98,73151.62,305.9,-0.99473,5e-05,0.21732]
[1780115886463,22.98,73152.31,305.9,-0.9947,5e-05,0.21849]
[1780115891501,22.98,73152.23,305.9,-0.9947,5e-05,0.21836]
[1780115895529,22.98,73161.65,305.9,-0.99425,5e-05,0.23484]
[1780115896536,22.98,73167.48,305.9,-0.99395,5e-05,0.24556]
[1780115897543,22.98,73169.1,305.9,-0.99387,5e-05,0.24861]
[1780115898821,22.98,73170.05,305.9,-0.99382,5e-05,0.25041]
[1780115901573,22.98,73171.01,305.9,-0.99377,5e-05,0.25225]
[1780115902579,22.98,73174.42,305.9,-0.99358,5e-05,0.25885]
[1780115904594,22.98,73173.64,305.9,-0.99363,5e-05,0.25733]
[1780115905601,22.98,73175.47,305.9,-0.99353,6e-05,0.26091]
[1780115906608,22.98,73176.27,305.9,-0.99348,6e-05,0.26249]
[1780115909629,22.98,73176.98,305.9,-0.99344,6e-05,0.2639]
[1780115910635,22.98,73178.01,305.9,-0.99338,6e-05,0.26596]
[1780115911643,22.98,73179.49,305.9,-0.99342,6e-05,0.26421]
[1780115916679,22.98,73179.66,305.9,-0.99341,6e-05,0.26455]
[1780115917685,22.98,73181.09,305.9,-0.99332,6e-05,0.26742]
[1780115918693,22.98,73181.99,305.9,-0.99327,6e-05,0.26924]
[1780115922721,22.98,73190.13,305.9,-0.99279,6e-05,0.28617]
[1780115923423,22.98,73190.13,305.9,-0.99279,6e-05,0.28617]
[1780115923481,22.98,73190.13,305.9,-0.99279,6e-05,0.28617]
[1780115923824,22.98,73193.26,305.9,-0.9926,6e-05,0.29291]
[1780115924735,22.98,73196.13,305.9,-0.99242,6e-05,0.29921]
[1780115925742,22.98,73193.77,305.9,-0.99257,6e-05,0.29402]
[1780115926749,22.98,73191.72,305.9,-0.9927,6e-05,0.28958]
[1780115927755,22.98,73190.03,305.9,-0.9928,6e-05,0.28596]
[1780115928763,22.98,73195.9,305.9,-0.99243,6e-05,0.2987]
[1780115929770,22.98,73197.03,305.9,-0.99236,6e-05,0.3012]
[1780115931784,22.98,73192.49,305.9,-0.99265,6e-05,0.29124]
[1780115932791,22.98,73190.69,305.9,-0.99276,6e-05,0.28737]
[1780115935814,22.98,73192.97,305.9,-0.99262,6e-05,0.29228]
[1780115937828,22.98,73193.88,305.9,-0.99256,6e-05,0.29426]
[1780115941857,22.98,73194.5,305.9,-0.99252,6e-05,0.29562]
[1780115942864,22.98,73195.1,305.9,-0.99249,6e-05,0.29693]
[1780115944878,22.98,73196.3,305.9,-0.99241,6e-05,0.29958]
[1780115946892,22.98,73197.08,305.9,-0.99236,6e-05,0.30132]
[1780115951928,22.98,73197.4,305.9,-0.99234,6e-05,0.30203]
[1780115953941,22.98,73196.83,305.9,-0.99238,6e-05,0.30076]
[1780115955957,22.98,73205.5,305.9,-0.9918,7e-05,0.32055]
[1780115956964,22.98,73209.21,305.9,-0.99155,7e-05,0.32934]
[1780115959985,22.98,73207.29,305.9,-0.99168,7e-05,0.32477]
[1780115960992,22.98,73203.92,305.9,-0.99191,7e-05,0.31687]
[1780115965021,22.98,73205.2,305.9,-0.99182,7e-05,0.31985]
[1780115968044,22.98,73204.18,305.9,-0.99189,7e-05,0.31747]
[1780115969050,22.98,73202.83,305.9,-0.99198,7e-05,0.31434]
[1780115971064,22.98,73198.87,305.9,-0.99237,6e-05,0.30013]
[1780115972071,22.98,73197.46,305.9,-0.99246,6e-05,0.29701]
[1780115973078,22.98,73200.7,305.9,-0.99225,6e-05,0.30422]
[1780115974085,22.98,73199.89,305.9,-0.99231,6e-05,0.3024]
[1780115976099,22.98,73198.71,305.9,-0.99238,6e-05,0.29977]
[1780115979120,22.98,73197.83,305.9,-0.99244,6e-05,0.29782]
[1780115984155,22.98,73197.42,305.9,-0.99246,6e-05,0.29692]
[1780115987176,22.98,73196.57,305.9,-0.99252,6e-05,0.29505]
[1780115989190,22.98,73195.09,305.9,-0.99261,6e-05,0.29182]
[1780115990197,22.98,73192.04,305.9,-0.9928,6e-05,0.28526]
[1780115991204,22.98,73191.3,305.9,-0.99284,6e-05,0.28368]
[1780115994225,22.98,73190.78,305.9,-0.99288,6e-05,0.28258]
[1780115995232,22.98,73189.79,305.9,-0.99294,6e-05,0.28049]
[1780115997246,22.98,73187.55,305.9,-0.99307,6e-05,0.27582]
[1780115998253,22.98,73184.06,305.9,-0.99327,6e-05,0.26866]
[1780115999260,22.98,73183.15,305.9,-0.99332,6e-05,0.26682]
[1780116002281,22.98,73182.67,305.9,-0.99335,6e-05,0.26586]
[1780116003288,22.98,73182.04,305.9,-0.99339,6e-05,0.26459]
[1780116004767,22.98,73181.48,305.9,-0.99342,6e-05,0.26347]
[1780116005303,22.98,73183.91,305.9,-0.99328,6e-05,0.26836]
[1780116006310,22.98,73187.0,305.9,-0.9931,6e-05,0.27468]
[1780116007318,22.98,73189.41,305.9,-0.99296,6e-05,0.27969]
[1780116008324,22.98,73187.39,305.9,-0.99308,6e-05,0.27549]
[1780116009330,22.98,73185.72,305.9,-0.99318,6e-05,0.27205]
[1780116014372,22.98,73185.94,305.9,-0.99316,6e-05,0.2725]
[1780116015373,22.98,73185.43,305.9,-0.99319,6e-05,0.27145]
[1780116018394,22.98,73184.05,305.9,-0.99327,6e-05,0.26864]
[1780116019401,22.98,73179.18,305.9,-0.99355,6e-05,0.25892]
[1780116020408,22.98,73176.88,305.9,-0.99367,5e-05,0.25443]
[1780116023429,22.98,73176.34,305.9,-0.9937,5e-05,0.25338]
[1780116029537,22.98,73176.13,305.9,-0.99371,5e-05,0.25298]
[1780116029638,22.98,73176.0,305.9,-0.99372,5e-05,0.25273]
[1780116030478,22.98,73175.0,305.9,-0.99377,5e-05,0.25081]
[1780116031485,22.98,73173.48,305.9,-0.99396,5e-05,0.24342]
[1780116036520,22.98,73172.3,305.9,-0.99402,5e-05,0.24122]
[1780116038534,22.98,73171.61,305.9,-0.99406,5e-05,0.23994]
[1780116039541,22.98,73172.4,305.9,-0.99402,5e-05,0.24141]
[1780116044576,22.98,73172.74,305.9,-0.994,5e-05,0.24204]
[1780116045583,22.98,73173.4,305.9,-0.99397,5e-05,0.24327]
[1780116050618,22.98,73173.55,305.9,-0.99396,5e-05,0.24355]
[1780116052632,22.98,73175.53,305.9,-0.99385,5e-05,0.24728]
[1780116057667,22.98,73175.46,305.9,-0.99386,5e-05,0.24715]
[1780116058674,22.98,73172.88,305.9,-0.99399,5e-05,0.2423]
[1780116059681,22.98,73172.21,305.9,-0.99403,5e-05,0.24105]
[1780116061695,22.98,73171.4,305.9,-0.99407,5e-05,0.23955]
[1780116064722,22.98,73172.8,305.9,-0.994,5e-05,0.24215]
[1780116065724,22.98,73183.42,305.9,-0.99342,6e-05,0.26262]
[1780116066731,22.98,73185.72,305.9,-0.99329,6e-05,0.26724]
[1780116067738,22.98,73185.13,305.9,-0.99333,6e-05,0.26605]
[1780116069752,22.98,73184.17,305.9,-0.99338,6e-05,0.26412]
[1780116071766,22.98,73185.77,305.9,-0.99329,6e-05,0.26734]
[1780116075794,22.98,73187.22,305.9,-0.99321,6e-05,0.27029]
[1780116076801,22.98,73190.72,305.9,-0.993,6e-05,0.27752]
[1780116077808,22.98,73191.29,305.9,-0.99297,6e-05,0.27871]
[1780116078815,22.98,73192.28,305.9,-0.99291,6e-05,0.28079]
[1780116083850,22.98,73191.97,305.9,-0.99293,6e-05,0.28014]
[1780116084857,22.98,73192.6,305.9,-0.99289,6e-05,0.28147]
[1780116087878,22.98,73193.62,305.9,-0.99283,6e-05,0.28363]
[1780116089892,22.98,73196.66,305.9,-0.99264,6e-05,0.29015]
[1780116090899,22.98,73197.31,305.9,-0.9926,6e-05,0.29156]
[1780116091906,22.98,73196.9,305.9,-0.99275,6e-05,0.28561]
[1780116092913,22.98,73194.55,305.9,-0.99289,6e-05,0.28061]
[1780116093920,22.98,73192.53,305.9,-0.99301,6e-05,0.27637]
[1780116095934,22.98,73191.85,305.9,-0.99305,6e-05,0.27496]
[1780116099962,22.98,73190.05,305.9,-0.99316,6e-05,0.27124]
[1780116100969,22.98,73186.5,305.9,-0.99336,6e-05,0.26404]
[1780116102983,22.98,73180.98,305.9,-0.99367,5e-05,0.25315]
[1780116103990,22.98,73179.0,305.9,-0.99378,5e-05,0.24934]
[1780116106005,22.98,73182.41,305.9,-0.99359,6e-05,0.25594]
[1780116107012,22.98,73187.59,305.9,-0.9933,6e-05,0.26623]
[1780116108023,22.98,73188.9,305.9,-0.99323,6e-05,0.26889]
[1780116109030,22.98,73191.38,305.9,-0.99308,6e-05,0.27399]
[1780116110037,22.98,73191.99,305.9,-0.99305,6e-05,0.27525]
[1780116112050,22.98,73194.44,305.9,-0.9929,6e-05,0.28038]
[1780116113058,22.98,73193.85,305.9,-0.99293,6e-05,0.27914]
[1780116114065,22.98,73193.15,305.9,-0.99298,6e-05,0.27767]
[1780116116079,22.98,73194.66,305.9,-0.99289,6e-05,0.28085]
[1780116121114,22.98,73195.09,305.9,-0.99286,6e-05,0.28176]
[1780116122121,22.98,73189.88,305.9,-0.99317,6e-05,0.2709]
[1780116123128,22.98,73188.09,305.9,-0.99327,6e-05,0.26725]
[1780116124135,22.98,73189.35,305.9,-0.9932,6e-05,0.26981]
[1780116125142,22.98,73192.66,305.9,-0.99301,6e-05,0.27665]
[1780116126149,22.98,73195.97,305.9,-0.99281,6e-05,0.28362]
[1780116127156,22.98,73195.33,305.9,-0.99284,6e-05,0.28226]
[1780116128163,22.98,73192.06,305.9,-0.99304,6e-05,0.2754]
[1780116129170,22.98,73190.06,305.9,-0.99316,6e-05,0.27127]
[1780116130177,22.98,73189.5,305.9,-0.99319,6e-05,0.27012]
[1780116131184,22.98,73188.15,305.9,-0.99327,6e-05,0.26737]
[1780116132191,22.98,73186.02,305.9,-0.99339,6e-05,0.26308]
[1780116133198,22.98,73185.34,305.9,-0.99343,6e-05,0.26172]
[1780116135212,22.98,73185.97,305.9,-0.99339,6e-05,0.26298]
[1780116139575,22.98,73182.91,305.9,-0.99357,6e-05,0.25692]
[1780116146293,22.98,73183.13,305.9,-0.99355,6e-05,0.25735]
[1780116150321,22.98,73178.34,305.9,-0.99382,5e-05,0.24808]
[1780116155357,22.98,73176.97,305.9,-0.994,5e-05,0.24099]
[1780116158378,22.98,73176.23,305.9,-0.99404,5e-05,0.23961]
[1780116159385,22.98,73175.14,305.9,-0.99409,5e-05,0.2376]
[1780116164420,22.98,73173.84,305.9,-0.99416,5e-05,0.23521]
[1780116170461,22.98,73173.35,305.9,-0.99418,5e-05,0.23432]
[1780116175497,22.98,73173.31,305.9,-0.99419,5e-05,0.23425]
[1780116181540,22.98,73174.78,305.9,-0.99411,5e-05,0.23693]
[1780116187581,22.98,73174.94,305.9,-0.9941,5e-05,0.23723]
[1780116192616,22.98,73174.99,305.9,-0.9941,5e-05,0.23732]
[1780116197651,22.98,73175.33,305.9,-0.99408,5e-05,0.23795]
[1780116200672,22.98,73174.79,305.9,-0.99411,5e-05,0.23695]
[1780116203693,22.98,73173.89,305.9,-0.99416,5e-05,0.2353]
[1780116206713,22.98,73174.5,305.9,-0.99412,5e-05,0.23642]
[1780116208728,22.98,73173.92,305.9,-0.99415,5e-05,0.23536]
[1780116211748,22.98,73173.98,305.9,-0.99426,5e-05,0.23109]
[1780116216784,22.98,73170.84,305.9,-0.99441,5e-05,0.22549]
[1780116217791,22.98,73169.75,305.9,-0.99447,5e-05,0.22357]
[1780116218798,22.98,73167.81,305.9,-0.99456,5e-05,0.22019]
[1780116219805,22.98,73168.43,305.9,-0.99453,5e-05,0.22127]
[1780116224840,22.98,73169.3,305.9,-0.99449,5e-05,0.22278]
[1780116231889,22.98,73169.35,305.9,-0.99449,5e-05,0.22287]
[1780116233902,22.98,73170.32,305.9,-0.99444,5e-05,0.22457]
[1780116236924,22.98,73171.78,305.9,-0.99437,5e-05,0.22715]
[1780116240952,22.98,73173.33,305.9,-0.99429,5e-05,0.22992]
[1780116241959,22.98,73174.03,305.9,-0.99426,5e-05,0.23118]
[1780116244981,22.98,73174.6,305.9,-0.99423,5e-05,0.23221]
[1780116245988,22.98,73179.68,305.9,-0.99396,5e-05,0.24155]
[1780116246995,22.98,73184.39,305.9,-0.99371,5e-05,0.2505]
[1780116252030,22.98,73184.53,305.9,-0.9937,5e-05,0.25077]
[1780116257065,22.98,73184.62,305.9,-0.9937,5e-05,0.25094]
[1780116259079,22.98,73191.06,305.9,-0.99334,6e-05,0.26364]
[1780116260086,22.98,73193.01,305.9,-0.99323,6e-05,0.26759]
[1780116263107,22.98,73194.21,305.9,-0.99315,6e-05,0.27005]
[1780116265121,22.98,73195.1,305.9,-0.9931,6e-05,0.27188]
[1780116270157,22.98,73194.67,305.9,-0.99313,6e-05,0.27099]
[1780116272170,22.98,73199.81,305.9,-0.99294,6e-05,0.27674]
[1780116273177,22.98,73203.42,305.9,-0.99272,6e-05,0.28441]
[1780116275191,22.98,73210.48,305.9,-0.99227,7e-05,0.29992]
[1780116276198,22.98,73216.16,305.9,-0.99189,7e-05,0.3129]
[1780116278212,22.98,73217.91,305.9,-0.99177,7e-05,0.31699]
[1780116279219,22.98,73219.87,305.9,-0.99163,7e-05,0.32162]
[1780116280225,22.98,73220.62,305.9,-0.99158,7e-05,0.32341]
[1780116281233,22.98,73218.6,305.9,-0.99172,7e-05,0.31861]
[1780116286268,22.98,73219.34,305.9,-0.99167,7e-05,0.32036]
[1780116288282,22.98,73220.55,305.9,-0.99158,7e-05,0.32324]
[1780116292310,22.98,73221.18,305.9,-0.99154,7e-05,0.32475]
[1780116293317,22.98,73221.9,305.9,-0.99149,7e-05,0.32648]
[1780116297345,22.98,73224.31,305.9,-0.99131,7e-05,0.33233]
[1780116298352,22.98,73226.33,305.9,-0.99117,7e-05,0.3373]
[1780116301329,22.98,73226.21,305.9,-0.99117,7e-05,0.337]
[1780116301374,22.98,73227.43,305.9,-0.99108,7e-05,0.34003]
[1780116302381,22.98,73228.08,305.9,-0.99104,7e-05,0.34165]
[1780116303388,22.98,73228.76,305.9,-0.99098,8e-05,0.34335]
[1780116306823,22.98,73228.64,305.9,-0.99099,8e-05,0.34305]
[1780116309430,22.98,73224.63,305.9,-0.99129,7e-05,0.33311]
[1780116310437,22.98,73223.24,305.9,-0.99139,7e-05,0.32972]
[1780116312451,22.98,73220.9,305.9,-0.99156,7e-05,0.32408]
[1780116313458,22.98,73219.37,305.9,-0.99167,7e-05,0.32044]
[1780116314465,22.98,73216.03,305.9,-0.9919,7e-05,0.31259]
[1780116320507,22.98,73215.32,305.9,-0.99195,7e-05,0.31095]
[1780116325542,22.98,73215.58,305.9,-0.99193,7e-05,0.31155]
[1780116326549,22.98,73208.65,305.9,-0.99239,6e-05,0.29583]
[1780116327556,22.98,73204.91,305.9,-0.99263,6e-05,0.28762]
[1780116328563,22.98,73209.12,305.9,-0.99236,6e-05,0.29688]
[1780116329570,22.98,73210.94,305.9,-0.99224,7e-05,0.30095]
[1780116331584,22.98,73211.5,305.9,-0.99233,7e-05,0.29692]
[1780116332591,22.98,73213.83,305.9,-0.99218,7e-05,0.30216]
[1780116333598,22.98,73216.73,305.9,-0.99199,7e-05,0.30878]
[1780116334605,22.98,73217.91,305.9,-0.99191,7e-05,0.31151]
[1780116337626,22.98,73218.73,305.9,-0.99185,7e-05,0.31342]
[1780116342661,22.98,73219.03,305.9,-0.99183,7e-05,0.31412]
[1780116345682,22.98,73217.47,305.9,-0.99194,7e-05,0.31049]
[1780116346689,22.98,73216.56,305.9,-0.992,7e-05,0.30839]
[1780116347696,22.98,73215.07,305.9,-0.9921,7e-05,0.30498]
[1780116348703,22.98,73214.3,305.9,-0.99215,7e-05,0.30322]
[1780116353738,22.98,73214.83,305.9,-0.99211,7e-05,0.30443]
[1780116359780,22.98,73214.54,305.9,-0.99213,7e-05,0.30377]
[1780116362800,22.98,73212.06,305.9,-0.9923,7e-05,0.29817]
[1780116365822,22.98,73212.93,305.9,-0.99224,7e-05,0.30013]
[1780116370857,22.98,73212.67,305.9,-0.99226,7e-05,0.29954]
[1780116372872,22.98,73210.98,305.9,-0.99237,7e-05,0.29576]
[1780116377908,22.98,73210.83,305.9,-0.99238,6e-05,0.29543]
[1780116382943,22.98,73211.35,305.9,-0.99234,7e-05,0.29659]
[1780116384957,22.98,73211.97,305.9,-0.9923,7e-05,0.29797]
[1780116389992,22.98,73211.42,305.9,-0.99234,7e-05,0.29674]
[1780116395028,22.98,73211.34,305.9,-0.99248,6e-05,0.29132]
[1780116402076,22.98,73213.35,305.9,-0.99235,7e-05,0.29577]
[1780116403083,22.98,73214.25,305.9,-0.99229,7e-05,0.29778]
[1780116405098,22.98,73217.78,305.9,-0.99205,7e-05,0.30578]
[1780116406254,22.98,73217.78,305.9,-0.99205,7e-05,0.30578]
[1780116406290,22.98,73221.08,305.9,-0.99183,7e-05,0.31342]
[1780116407113,22.98,73227.62,305.9,-0.99136,7e-05,0.32903]
[1780116408120,22.98,73229.4,305.9,-0.99123,7e-05,0.33338]
[1780116410134,22.98,73228.59,305.9,-0.99129,7e-05,0.33139]
[1780116412148,22.98,73230.07,305.9,-0.99118,7e-05,0.33503]
[1780116416176,22.98,73230.76,305.9,-0.99113,7e-05,0.33674]
[1780116418189,22.98,73231.73,305.9,-0.99106,7e-05,0.33916]
[1780116420204,22.98,73233.1,305.9,-0.99096,8e-05,0.34259]
[1780116421211,22.98,73234.28,305.9,-0.99087,8e-05,0.34557]
[1780116423225,22.98,73235.1,305.9,-0.9908,8e-05,0.34765]
[1780116424232,22.98,73236.47,305.9,-0.9907,8e-05,0.35115]
[1780116425449,22.98,73236.47,305.9,-0.9907,8e-05,0.35115]
[1780116425478,22.98,73236.47,305.9,-0.9907,8e-05,0.35115]
[1780116425489,22.98,73237.3,305.9,-0.99063,8e-05,0.35329]
[1780116426246,22.98,73240.84,305.9,-0.99035,8e-05,0.36252]
[1780116427253,22.98,73246.94,305.9,-0.98985,8e-05,0.37889]
[1780116428260,22.98,73246.27,305.9,-0.98991,8e-05,0.37706]
[1780116433297,22.98,73246.35,305.9,-0.9899,8e-05,0.37728]
[1780116436316,22.98,73247.78,305.9,-0.98978,8e-05,0.38119]
[1780116437323,22.98,73249.27,305.9,-0.98966,9e-05,0.3853]
[1780116438332,22.98,73245.2,305.9,-0.99,8e-05,0.37416]
[1780116439338,22.98,73242.91,305.9,-0.99019,8e-05,0.36801]
[1780116441352,22.98,73241.21,305.9,-0.99032,8e-05,0.3635]
[1780116442359,22.98,73238.15,305.9,-0.99057,8e-05,0.35549]
[1780116443367,22.98,73237.55,305.9,-0.99061,8e-05,0.35394]
[1780116444373,22.98,73240.28,305.9,-0.9904,8e-05,0.36105]
[1780116448402,22.98,73242.09,305.9,-0.99025,8e-05,0.36583]
[1780116449409,22.98,73243.87,305.9,-0.99011,8e-05,0.37058]
[1780116450415,22.98,73244.7,305.9,-0.99004,8e-05,0.37281]
[1780116451423,22.98,73244.37,305.9,-0.99023,8e-05,0.36575]
[1780116456458,22.98,73245.06,305.9,-0.99017,8e-05,0.36758]
[1780116459479,22.98,73245.79,305.9,-0.99011,8e-05,0.36954]
[1780116462500,22.98,73245.13,305.9,-0.99016,8e-05,0.36777]
[1780116464514,22.98,73244.52,305.9,-0.99021,8e-05,0.36614]
[1780116465521,22.98,73242.27,305.9,-0.99039,8e-05,0.36019]
[1780116466528,22.98,73241.73,305.9,-0.99044,8e-05,0.35878]
[1780116467535,22.98,73240.47,305.9,-0.99054,8e-05,0.35549]
[1780116468542,22.98,73242.4,305.9,-0.99038,8e-05,0.36054]
[1780116472570,22.98,73241.86,305.9,-0.99043,8e-05,0.35912]
[1780116474584,22.98,73241.02,305.9,-0.99049,8e-05,0.35692]
[1780116479619,22.98,73240.99,305.9,-0.9905,8e-05,0.35684]
[1780116480626,22.98,73241.64,305.9,-0.99045,8e-05,0.35854]
[1780116485661,22.98,73241.97,305.9,-0.99042,8e-05,0.35941]
[1780116486668,22.98,73243.48,305.9,-0.9903,8e-05,0.36338]
[1780116487674,22.98,73244.19,305.9,-0.99024,8e-05,0.36527]
[1780116489689,22.98,73245.56,305.9,-0.99013,8e-05,0.36892]
[1780116490696,22.98,73246.11,305.9,-0.99008,8e-05,0.3704]
[1780116493717,22.98,73246.68,305.9,-0.99004,8e-05,0.37193]
[1780116495731,22.98,73247.86,305.9,-0.98994,8e-05,0.37512]
[1780116497745,22.98,73249.07,305.9,-0.98984,8e-05,0.37842]
[1780116498752,22.98,73250.39,305.9,-0.98973,8e-05,0.38205]
[1780116503787,22.98,73250.86,305.9,-0.98969,9e-05,0.38334]
[1780116505068,22.98,73254.7,305.9,-0.98935,9e-05,0.39407]
[1780116505801,22.98,73259.87,305.9,-0.98889,9e-05,0.40891]
[1780116507815,22.98,73259.1,305.9,-0.98896,9e-05,0.40667]
[1780116511843,22.98,73258.71,305.9,-0.98917,9e-05,0.39896]
[1780116513857,22.98,73260.35,305.9,-0.98902,9e-05,0.40367]
[1780116515871,22.98,73261.4,305.9,-0.98893,9e-05,0.40671]
[1780116516878,22.98,73260.78,305.9,-0.98899,9e-05,0.40491]
[1780116517885,22.98,73261.48,305.9,-0.98892,9e-05,0.40694]
[1780116518893,22.98,73260.73,305.9,-0.98899,9e-05,0.40477]
[1780116519900,22.98,73261.36,305.9,-0.98893,9e-05,0.40659]
[1780116521043,22.98,73261.36,305.9,-0.98893,9e-05,0.40659]
[1780116521178,22.98,73261.88,305.9,-0.98889,9e-05,0.40811]
[1780116522060,22.98,73261.88,305.9,-0.98889,9e-05,0.40811]
[1780116522308,22.98,73261.88,305.9,-0.98889,9e-05,0.40811]
[1780116522407,22.98,73276.68,305.9,-0.98747,0.0001,0.4531]
[1780116522923,22.98,73276.15,305.9,-0.98752,0.0001,0.45142]
[1780116523928,22.98,73275.09,305.9,-0.98762,0.0001,0.44808]
[1780116525106,22.98,73275.65,305.9,-0.98757,0.0001,0.44984]
[1780116526949,22.98,73276.82,305.9,-0.98745,0.0001,0.45354]
[1780116528963,22.98,73277.57,305.9,-0.98737,0.0001,0.45592]
[1780116530180,22.98,73273.27,305.9,-0.98781,0.0001,0.44239]
[1780116530977,22.98,73272.74,305.9,-0.98786,0.0001,0.44075]
[1780116532991,22.98,73271.63,305.9,-0.98797,0.0001,0.43732]
[1780116535008,22.98,73277.05,305.9,-0.98743,0.0001,0.45427]
[1780116536015,22.98,73278.82,305.9,-0.98725,0.0001,0.45992]
[1780116538029,22.98,73277.47,305.9,-0.98738,0.0001,0.45561]
[1780116539036,22.98,73276.26,305.9,-0.98751,0.0001,0.45177]
[1780116541050,22.98,73277.53,305.9,-0.98738,0.0001,0.4558]
[1780116543064,22.98,73276.8,305.9,-0.98745,0.0001,0.45348]
[1780116544569,22.98,73277.4,305.9,-0.98739,0.0001,0.45538]
[1780116546085,22.98,73278.01,305.9,-0.98733,0.0001,0.45733]
[1780116547093,22.98,73279.18,305.9,-0.98721,0.0001,0.46108]
[1780116548100,22.98,73279.78,305.9,-0.98715,0.0001,0.46301]
[1780116552128,22.98,73282.31,305.9,-0.98688,0.00011,0.47122]
[1780116553135,22.98,73284.2,305.9,-0.98668,0.00011,0.47743]
[1780116556156,22.98,73285.38,305.9,-0.98656,0.00011,0.48134]
[1780116560184,22.98,73286.15,305.9,-0.98648,0.00011,0.48391]
[1780116563205,22.98,73281.79,305.9,-0.98694,0.0001,0.46952]
[1780116564212,22.98,73276.47,305.9,-0.98749,0.0001,0.45243]
[1780116567232,22.98,73277.1,305.9,-0.98742,0.0001,0.45443]
[1780116570254,22.98,73277.79,305.9,-0.98735,0.0001,0.45663]
[1780116571261,22.98,73277.86,305.9,-0.98754,0.0001,0.44968]
[1780116576296,22.98,73277.75,305.9,-0.98755,0.0001,0.44933]
[1780116580324,22.98,73278.88,305.9,-0.98743,0.0001,0.45291]
[1780116585359,22.98,73279.11,305.9,-0.98741,0.0001,0.45364]
[1780116589387,22.98,73278.07,305.9,-0.98752,0.0001,0.45034]
[1780116590395,22.98,73276.83,305.9,-0.98764,0.0001,0.44644]
[1780116591402,22.98,73275.49,305.9,-0.98777,0.0001,0.44225]
[1780116596437,22.98,73275.94,305.9,-0.98773,0.0001,0.44365]
[1780116599458,22.98,73276.84,305.9,-0.98764,0.0001,0.44647]
[1780116602479,22.98,73277.4,305.9,-0.98758,0.0001,0.44823]
[1780116603486,22.98,73278.66,305.9,-0.98746,0.0001,0.45221]
[1780116608521,22.98,73279.43,305.9,-0.98738,0.0001,0.45466]
[1780116611542,22.98,73280.66,305.9,-0.98725,0.0001,0.45859]
[1780116616577,22.98,73279.93,305.9,-0.98733,0.0001,0.45625]
[1780116621613,22.98,73279.16,305.9,-0.9874,0.0001,0.4538]
[1780116626648,22.98,73279.8,305.9,-0.98734,0.0001,0.45584]
[1780116631684,22.98,73280.78,305.9,-0.98743,0.0001,0.45175]
[1780116636720,22.98,73280.75,305.9,-0.98744,0.0001,0.45166]
[1780116638734,22.98,73281.41,305.9,-0.98737,0.0001,0.45375]
[1780116641755,22.98,73282.06,305.9,-0.9873,0.0001,0.45583]
[1780116646322,22.98,73283.48,305.9,-0.98716,0.0001,0.46039]
[1780116646791,22.98,73287.31,305.9,-0.98675,0.00011,0.47286]
[1780116647798,22.98,73291.1,305.9,-0.98634,0.00011,0.48547]
[1780116648805,22.98,73292.37,305.9,-0.9862,0.00011,0.48976]
[1780116651826,22.98,73293.64,305.9,-0.98606,0.00011,0.49407]
[1780116654847,22.98,73289.66,305.9,-0.9865,0.00011,0.48065]
[1780116655854,22.98,73288.26,305.9,-0.98665,0.00011,0.476]
[1780116656860,22.98,73287.31,305.9,-0.98675,0.00011,0.47286]
[1780116661897,22.98,73288.18,305.9,-0.98666,0.00011,0.47573]
[1780116667939,22.98,73288.49,305.9,-0.98663,0.00011,0.47676]
[1780116672974,22.98,73288.34,305.9,-0.98664,0.00011,0.47626]
[1780116673981,22.98,73288.93,305.9,-0.98658,0.00011,0.47822]
[1780116677002,22.98,73289.53,305.9,-0.98651,0.00011,0.48022]
[1780116678009,22.98,73288.71,305.9,-0.9866,0.00011,0.47749]
[1780116683053,22.98,73287.91,305.9,-0.98669,0.00011,0.47484]
[1780116686074,22.98,73285.53,305.9,-0.98694,0.00011,0.46703]
[1780116688088,22.98,73284.58,305.9,-0.98704,0.0001,0.46394]
[1780116692115,22.98,73284.42,305.9,-0.98725,0.0001,0.45612]
[1780116697151,22.98,73284.77,305.9,-0.98722,0.0001,0.45725]
[1780116706214,22.98,73284.37,305.9,-0.98726,0.0001,0.45596]
[1780116710242,22.98,73286.84,305.9,-0.987,0.00011,0.46393]
[1780116711249,22.98,73287.78,305.9,-0.9869,0.00011,0.467]
[1780116716284,22.98,73287.86,305.9,-0.98689,0.00011,0.46726]
[1780116719305,22.98,73287.14,305.9,-0.98697,0.00011,0.46491]
[1780116722326,22.98,73285.73,305.9,-0.98712,0.0001,0.46034]
[1780116723333,22.98,73284.63,305.9,-0.98723,0.0001,0.4568]
[1780116728368,22.98,73284.21,305.9,-0.98728,0.0001,0.45545]
[1780116731389,22.98,73283.63,305.9,-0.98734,0.0001,0.4536]
[1780116734410,22.98,73284.19,305.9,-0.98728,0.0001,0.45539]
[1780116743473,22.98,73284.54,305.9,-0.98724,0.0001,0.45651]
[1780116746493,22.98,73285.24,305.9,-0.98717,0.0001,0.45876]
[1780116748673,22.98,73285.79,305.9,-0.98711,0.0001,0.46053]
[1780116749799,22.98,73289.83,305.9,-0.98668,0.00011,0.47373]
[1780116753544,22.98,73287.41,305.9,-0.98714,0.0001,0.45843]
[1780116755558,22.98,73281.32,305.9,-0.98776,0.0001,0.43912]
[1780116756565,22.98,73277.44,305.9,-0.98815,0.0001,0.42716]
[1780116758579,22.98,73276.59,305.9,-0.98823,0.0001,0.42458]
[1780116766634,22.98,73276.43,305.9,-0.98824,0.0001,0.42409]
[1780116771670,22.98,73276.55,305.9,-0.98823,0.0001,0.42446]
[1780116777712,22.98,73276.77,305.9,-0.98821,0.0001,0.42513]
[1780116779726,22.98,73274.67,305.9,-0.98841,0.0001,0.41879]
[1780116780733,22.98,73274.14,305.9,-0.98846,0.0001,0.4172]
[1780116781740,22.98,73270.95,305.9,-0.98876,9e-05,0.40775]
[1780116782747,22.98,73269.65,305.9,-0.98888,9e-05,0.40394]
[1780116783754,22.98,73268.87,305.9,-0.98895,9e-05,0.40168]
[1780116784761,22.98,73270.9,305.9,-0.98877,9e-05,0.4076]
[1780116785768,22.98,73271.48,305.9,-0.98871,9e-05,0.40931]
[1780116786775,22.98,73272.22,305.9,-0.98864,9e-05,0.41149]
[1780116791810,22.98,73271.85,305.9,-0.98868,9e-05,0.4104]
[1780116797852,22.98,73271.86,305.9,-0.98868,9e-05,0.41043]
[1780116801880,22.98,73271.23,305.9,-0.98874,9e-05,0.40857]
[1780116803894,22.98,73270.65,305.9,-0.98879,9e-05,0.40687]
[1780116805908,22.98,73271.42,305.9,-0.98872,9e-05,0.40913]
[1780116808929,22.98,73272.39,305.9,-0.98863,9e-05,0.41199]
[1780116809936,22.98,73277.08,305.9,-0.98818,0.0001,0.42607]
[1780116810943,22.98,73280.57,305.9,-0.98784,0.0001,0.43679]
[1780116811950,22.98,73281.84,305.9,-0.9879,0.0001,0.43362]
[1780116812957,22.98,73280.25,305.9,-0.98806,0.0001,0.42873]
[1780116813964,22.98,73278.02,305.9,-0.98828,0.0001,0.42194]
[1780116815978,22.98,73279.41,305.9,-0.98814,0.0001,0.42616]
[1780116816985,22.98,73281.73,305.9,-0.98791,0.0001,0.43328]
[1780116819000,22.98,73284.12,305.9,-0.98767,0.0001,0.44072]
[1780116820025,22.98,73284.82,305.9,-0.9876,0.0001,0.44291]
[1780116823040,22.98,73285.45,305.9,-0.98754,0.0001,0.4449]
[1780116824047,22.98,73286.07,305.9,-0.98748,0.0001,0.44686]
[1780116829082,22.98,73285.9,305.9,-0.98749,0.0001,0.44632]
[1780116834117,22.98,73286.39,305.9,-0.98744,0.0001,0.44787]
[1780116839153,22.98,73286.93,305.9,-0.98739,0.0001,0.44959]
[1780116842174,22.98,73288.17,305.9,-0.98726,0.0001,0.45355]
[1780116843181,22.98,73290.72,305.9,-0.98699,0.00011,0.46178]
[1780116846202,22.98,73289.28,305.9,-0.98714,0.0001,0.45712]
[1780116849223,22.98,73289.95,305.9,-0.98707,0.00011,0.45928]
[1780116855224,22.98,73289.49,305.9,-0.98712,0.0001,0.45779]
[1780116860300,22.98,73289.95,305.9,-0.98707,0.00011,0.45928]
[1780116862314,22.98,73293.86,305.9,-0.98666,0.00011,0.47208]
[1780116863321,22.98,73296.19,305.9,-0.9864,0.00011,0.47984]
[1780116865334,22.98,73297.37,305.9,-0.98627,0.00011,0.4838]
[1780116870370,22.98,73297.31,305.9,-0.98628,0.00011,0.4836]
[1780116871377,22.98,73298.86,305.9,-0.98632,0.00011,0.48119]
[1780116872383,22.98,73300.44,305.9,-0.98614,0.00011,0.48653]
[1780116874398,22.98,73299.44,305.9,-0.98625,0.00011,0.48314]
[1780116876412,22.98,73298.61,305.9,-0.98634,0.00011,0.48035]
[1780116877419,22.98,73295.69,305.9,-0.98666,0.00011,0.47061]
[1780116878426,22.98,73290.18,305.9,-0.98725,0.0001,0.45266]
[1780116879433,22.98,73291.45,305.9,-0.98712,0.00011,0.45675]
[1780116880440,22.98,73292.11,305.9,-0.98705,0.00011,0.45889]
[1780116883461,22.98,73289.52,305.9,-0.98732,0.0001,0.45055]
[1780116884468,22.98,73287.58,305.9,-0.98752,0.0001,0.44439]
[1780116885475,22.98,73286.58,305.9,-0.98762,0.0001,0.44124]
[1780116886482,22.98,73285.96,305.9,-0.98768,0.0001,0.43929]
[1780116887489,22.98,73283.05,305.9,-0.98797,0.0001,0.43026]
[1780116890510,22.98,73280.58,305.9,-0.98822,0.0001,0.42271]
[1780116891517,22.98,73279.68,305.9,-0.9883,0.0001,0.41998]
[1780116892524,22.98,73278.93,305.9,-0.98838,0.0001,0.41772]
[1780116893530,22.98,73278.19,305.9,-0.98845,0.0001,0.4155]
[1780116895545,22.98,73271.84,305.9,-0.98904,9e-05,0.39684]
[1780116896552,22.98,73265.71,305.9,-0.98959,9e-05,0.37947]
[1780116897558,22.98,73260.11,305.9,-0.99007,8e-05,0.36415]
[1780116898566,22.98,73256.03,305.9,-0.9904,8e-05,0.35331]
[1780116899573,22.98,73252.87,305.9,-0.99066,8e-05,0.34509]
[1780116900580,22.98,73253.99,305.9,-0.99057,8e-05,0.34799]
[1780116901587,22.98,73263.13,305.9,-0.98981,9e-05,0.37235]
[1780116902594,22.98,73267.66,305.9,-0.98942,9e-05,0.38493]
[1780116903601,22.98,73266.76,305.9,-0.9895,9e-05,0.3824]
[1780116906623,22.98,73267.41,305.9,-0.98944,9e-05,0.38423]
[1780116908637,22.98,73266.14,305.9,-0.98955,9e-05,0.38067]
[1780116909644,22.98,73265.12,305.9,-0.98964,9e-05,0.37784]
[1780116910651,22.98,73263.84,305.9,-0.98975,9e-05,0.3743]
[1780116912665,22.98,73262.86,305.9,-0.98983,9e-05,0.37161]
[1780116917700,22.98,73262.98,305.9,-0.98982,9e-05,0.37194]
[1780116923743,22.98,73263.1,305.9,-0.98981,9e-05,0.37227]
[1780116930792,22.98,73262.63,305.9,-0.98985,9e-05,0.37098]
[1780116932806,22.98,73262.44,305.9,-0.99004,8e-05,0.36408]
[1780116936834,22.98,73258.3,305.9,-0.99038,8e-05,0.35306]
[1780116937841,22.98,73257.0,305.9,-0.99049,8e-05,0.34965]
[1780116938848,22.98,73256.1,305.9,-0.99056,8e-05,0.34731]
[1780116939855,22.98,73255.27,305.9,-0.99063,8e-05,0.34517]
[1780116940862,22.98,73253.87,305.9,-0.99074,8e-05,0.34157]
[1780116943883,22.98,73253.05,305.9,-0.9908,8e-05,0.33948]
[1780116944890,22.98,73251.58,305.9,-0.99092,8e-05,0.33575]
[1780116945897,22.98,73250.79,305.9,-0.99098,8e-05,0.33376]
[1780116946904,22.98,73251.48,305.9,-0.99093,8e-05,0.3355]
[1780116949925,22.98,73251.0,305.9,-0.99096,8e-05,0.33429]
[1780116951939,22.98,73254.75,305.9,-0.99067,8e-05,0.34383]
[1780116952946,22.98,73258.41,305.9,-0.99037,8e-05,0.35335]
[1780116955967,22.98,73261.68,305.9,-0.9901,8e-05,0.36204]
[1780116956974,22.98,73264.34,305.9,-0.98988,9e-05,0.36923]
[1780116957981,22.98,73266.46,305.9,-0.9897,9e-05,0.37505]
[1780116959995,22.98,73267.51,305.9,-0.9896,9e-05,0.37796]
[1780116963016,22.98,73269.59,305.9,-0.98942,9e-05,0.38378]
[1780116964023,22.98,73270.28,305.9,-0.98936,9e-05,0.38572]
[1780116969058,22.98,73270.39,305.9,-0.98935,9e-05,0.38603]
[1780116970066,22.98,73271.41,305.9,-0.98926,9e-05,0.38892]
[1780116973087,22.98,73270.78,305.9,-0.98931,9e-05,0.38714]
[1780116975102,22.98,73269.75,305.9,-0.98941,9e-05,0.38423]
[1780116980136,22.98,73269.93,305.9,-0.98939,9e-05,0.38473]
[1780116982150,22.98,73270.57,305.9,-0.98933,9e-05,0.38654]
[1780116985171,22.98,73271.08,305.9,-0.98929,9e-05,0.38799]
[1780116991213,22.98,73271.33,305.9,-0.98944,9e-05,0.38207]
[1780116996248,22.98,73271.2,305.9,-0.98945,9e-05,0.3817]
[1780117004304,22.98,73271.25,305.9,-0.98945,9e-05,0.38184]
[1780117005311,22.98,73268.15,305.9,-0.98972,9e-05,0.37322]
[1780117015380,22.98,73268.41,305.9,-0.9897,9e-05,0.37393]
[1780117021425,22.98,73267.91,305.9,-0.98974,9e-05,0.37256]
[1780117022432,22.98,73268.99,305.9,-0.98965,9e-05,0.37554]
[1780117023439,22.98,73269.94,305.9,-0.98956,9e-05,0.37818]
[1780117026460,22.98,73271.75,305.9,-0.9894,9e-05,0.38325]
[1780117027467,22.98,73273.78,305.9,-0.98922,9e-05,0.389]
[1780117028474,22.98,73274.98,305.9,-0.98911,9e-05,0.39243]
[1780117029481,22.98,73276.62,305.9,-0.98896,9e-05,0.39717]
[1780117030488,22.98,73277.61,305.9,-0.98887,9e-05,0.40005]
[1780117032502,22.98,73277.09,305.9,-0.98892,9e-05,0.39853]
[1780117033509,22.98,73278.01,305.9,-0.98883,9e-05,0.40121]
[1780117035523,22.98,73279.7,305.9,-0.98867,9e-05,0.40618]
[1780117037536,22.98,73277.16,305.9,-0.98891,9e-05,0.39873]
[1780117038544,22.98,73275.77,305.9,-0.98904,9e-05,0.39471]
[1780117043579,22.98,73275.98,305.9,-0.98902,9e-05,0.39531]
[1780117048614,22.98,73277.26,305.9,-0.9889,9e-05,0.39903]
[1780117051635,22.98,73277.5,305.9,-0.98906,9e-05,0.39294]
[1780117053649,22.98,73279.42,305.9,-0.98888,9e-05,0.3985]
[1780117057677,22.98,73280.04,305.9,-0.98883,9e-05,0.40031]
[1780117059691,22.98,73280.9,305.9,-0.98875,9e-05,0.40283]
[1780117064726,22.98,73281.08,305.9,-0.98873,9e-05,0.40336]
[1780117069761,22.98,73279.61,305.9,-0.98887,9e-05,0.39905]
[1780117070767,22.98,73278.01,305.9,-0.98902,9e-05,0.39441]
[1780117071775,22.98,73278.61,305.9,-0.98896,9e-05,0.39614]
[1780117076810,22.98,73278.66,305.9,-0.98896,9e-05,0.39629]
[1780117079831,22.98,73279.33,305.9,-0.98889,9e-05,0.39824]
[1780117084866,22.98,73279.36,305.9,-0.98889,9e-05,0.39832]
[1780117089901,22.98,73281.43,305.9,-0.9887,9e-05,0.40439]
[1780117094936,22.98,73281.21,305.9,-0.98872,9e-05,0.40374]
[1780117097957,22.98,73281.77,305.9,-0.98866,9e-05,0.40539]
[1780117099971,22.98,73282.38,305.9,-0.98861,0.0001,0.4072]
[1780117101987,22.98,73281.83,305.9,-0.98866,9e-05,0.40557]
[1780117104001,22.98,73282.46,305.9,-0.9886,0.0001,0.40744]
[1780117109040,22.98,73282.91,305.9,-0.98856,0.0001,0.40877]
[1780117111054,22.98,73282.71,305.9,-0.98876,9e-05,0.40126]
[1780117117096,22.98,73282.87,305.9,-0.98875,9e-05,0.40173]
[1780117121124,22.98,73286.85,305.9,-0.98836,0.0001,0.41357]
[1780117122131,22.98,73291.67,305.9,-0.98789,0.0001,0.42827]
[1780117125152,22.98,73292.23,305.9,-0.98783,0.0001,0.43001]
[1780117126159,22.98,73292.87,305.9,-0.98777,0.0001,0.432]
[1780117127167,22.98,73294.39,305.9,-0.98761,0.0001,0.43675]
[1780117128174,22.98,73295.89,305.9,-0.98746,0.0001,0.44149]
[1780117133209,22.98,73294.66,305.9,-0.98758,0.0001,0.4376]
[1780117134216,22.98,73292.82,305.9,-0.98777,0.0001,0.43184]
[1780117139251,22.98,73292.74,305.9,-0.98778,0.0001,0.43159]
[1780117145293,22.98,73292.72,305.9,-0.98778,0.0001,0.43153]
[1780117149321,22.98,73293.5,305.9,-0.9877,0.0001,0.43396]
[1780117150328,22.98,73294.52,305.9,-0.9876,0.0001,0.43716]
[1780117156370,22.98,73297.08,305.9,-0.98733,0.0001,0.44528]
[1780117157376,22.98,73297.75,305.9,-0.98726,0.00011,0.44742]
[1780117158384,22.98,73298.51,305.9,-0.98718,0.00011,0.44986]
[1780117163420,22.98,73299.2,305.9,-0.98711,0.00011,0.45208]
[1780117165567,22.98,73298.63,305.9,-0.98717,0.00011,0.45024]
[1780117171477,22.98,73299.0,305.9,-0.98733,0.00011,0.444]
[1780117177519,22.98,73301.99,305.9,-0.98702,0.00011,0.45363]
[1780117179533,22.98,73303.44,305.9,-0.98686,0.00011,0.45835]
[1780117184568,22.98,73303.65,305.9,-0.98684,0.00011,0.45904]
[1780117187589,22.98,73304.48,305.9,-0.98675,0.00011,0.46177]
[1780117192624,22.98,73304.76,305.9,-0.98672,0.00011,0.46269]
[1780117193758,22.98,73304.76,305.9,-0.98672,0.00011,0.46269]
[1780117193768,22.98,73304.76,305.9,-0.98672,0.00011,0.46269]
[1780117193787,22.98,73304.84,305.9,-0.98671,0.00011,0.46295]
[1780117194907,22.98,73304.84,305.9,-0.98671,0.00011,0.46295]
[1780117195009,22.98,73312.99,305.9,-0.98579,0.00012,0.49048]
[1780117195645,22.98,73317.34,305.9,-0.98528,0.00012,0.50569]
[1780117196652,22.98,73314.73,305.9,-0.98559,0.00012,0.49652]
[1780117197659,22.98,73311.77,305.9,-0.98593,0.00011,0.48628]
[1780117198666,22.98,73310.17,305.9,-0.98611,0.00011,0.48081]
[1780117200689,22.98,73309.27,305.9,-0.98621,0.00011,0.47776]
[1780117201695,22.98,73307.28,305.9,-0.98644,0.00011,0.47106]
[1780117202702,22.98,73305.48,305.9,-0.98664,0.00011,0.46507]
[1780117203709,22.98,73304.91,305.9,-0.9867,0.00011,0.46319]
[1780117205723,22.98,73304.36,305.9,-0.98676,0.00011,0.46137]
[1780117207736,22.98,73304.95,305.9,-0.98669,0.00011,0.46332]
[1780117211766,22.98,73304.34,305.9,-0.98676,0.00011,0.46131]
[1780117212773,22.98,73300.23,305.9,-0.9872,0.00011,0.44794]
[1780117213780,22.98,73298.81,305.9,-0.98735,0.0001,0.44339]
[1780117214944,22.98,73298.81,305.9,-0.98735,0.0001,0.44339]
[1780117215324,22.98,73298.51,305.9,-0.98738,0.0001,0.44244]
[1780117215794,22.98,73294.09,305.9,-0.98784,0.0001,0.42855]
[1780117217808,22.98,73293.37,305.9,-0.98791,0.0001,0.42632]
[1780117222843,22.98,73293.3,305.9,-0.98792,0.0001,0.4261]
[1780117224857,22.98,73295.1,305.9,-0.98774,0.0001,0.43169]
[1780117225864,22.98,73295.89,305.9,-0.98766,0.0001,0.43416]
[1780117232913,22.98,73299.11,305.9,-0.98752,0.0001,0.43696]
[1780117233922,22.98,73306.12,305.9,-0.98678,0.00011,0.45955]
[1780117234926,22.98,73308.74,305.9,-0.98649,0.00011,0.46823]
[1780117236941,22.98,73309.98,305.9,-0.98635,0.00011,0.47238]
[1780117241976,22.98,73310.36,305.9,-0.98631,0.00011,0.47366]
[1780117242983,22.98,73308.61,305.9,-0.9865,0.00011,0.46779]
[1780117248021,22.98,73308.9,305.9,-0.98647,0.00011,0.46876]
[1780117252049,22.98,73300.68,305.9,-0.98736,0.00011,0.44194]
[1780117253056,22.98,73299.92,305.9,-0.98744,0.0001,0.43952]
[1780117254063,22.98,73299.26,305.9,-0.98751,0.0001,0.43743]
[1780117261112,22.98,73297.69,305.9,-0.98767,0.0001,0.43249]
[1780117262119,22.98,73293.58,305.9,-0.98809,0.0001,0.41977]
[1780117267154,22.98,73293.94,305.9,-0.98805,0.0001,0.42087]
[1780117271182,22.98,73295.59,305.9,-0.98789,0.0001,0.42596]
[1780117274203,22.98,73296.3,305.9,-0.98781,0.0001,0.42816]
[1780117276217,22.98,73299.29,305.9,-0.98751,0.0001,0.43753]
[1780117277224,22.98,73300.09,305.9,-0.98742,0.0001,0.44006]
[1780117280246,22.98,73305.84,305.9,-0.98681,0.00011,0.45863]
[1780117281255,22.98,73308.87,305.9,-0.98647,0.00011,0.46866]
[1780117282260,22.98,73309.8,305.9,-0.98637,0.00011,0.47178]
[1780117286288,22.98,73311.08,305.9,-0.98623,0.00011,0.47609]
[1780117288302,22.98,73311.66,305.9,-0.98616,0.00011,0.47805]
[1780117292331,22.98,73311.52,305.9,-0.98639,0.00011,0.46979]
[1780117293336,22.98,73307.33,305.9,-0.98686,0.00011,0.4559]
[1780117294344,22.98,73305.54,305.9,-0.98705,0.00011,0.45007]
[1780117296358,22.98,73303.7,305.9,-0.98725,0.00011,0.44414]
[1780117297365,22.98,73293.96,305.9,-0.98825,0.0001,0.41377]
[1780117298372,22.98,73287.06,305.9,-0.98891,9e-05,0.39329]
[1780117300386,22.98,73285.65,305.9,-0.98904,9e-05,0.38921]
[1780117303201,22.98,73285.33,305.9,-0.98907,9e-05,0.38828]
[1780117303227,22.98,73285.33,305.9,-0.98907,9e-05,0.38828]
[1780117303277,22.98,73285.33,305.9,-0.98907,9e-05,0.38828]
[1780117304157,22.98,73285.33,305.9,-0.98907,9e-05,0.38828]
[1780117304223,22.98,73285.33,305.9,-0.98907,9e-05,0.38828]
[1780117304426,22.98,73309.48,305.9,-0.98662,0.00011,0.46299]
[1780117305433,22.98,73313.42,305.9,-0.98618,0.00011,0.47619]
[1780117310470,22.98,73313.71,305.9,-0.98614,0.00011,0.47718]
[1780117314404,22.98,73314.44,305.9,-0.98606,0.00011,0.47966]
[1780117314498,22.98,73313.58,305.9,-0.98616,0.00011,0.47673]
[1780117315505,22.98,73309.2,305.9,-0.98665,0.00011,0.46206]
[1780117316512,22.98,73306.27,305.9,-0.98697,0.00011,0.45244]
[1780117317519,22.98,73304.84,305.9,-0.98713,0.00011,0.44781]
[1780117318526,22.98,73303.32,305.9,-0.98729,0.00011,0.44292]
[1780117320540,22.98,73301.78,305.9,-0.98745,0.0001,0.43802]
[1780117321547,22.98,73299.09,305.9,-0.98773,0.0001,0.42955]
[1780117323309,22.98,73296.3,305.9,-0.98801,0.0001,0.42091]
[1780117324244,22.98,73296.3,305.9,-0.98801,0.0001,0.42091]
[1780117324292,22.98,73296.13,305.9,-0.98803,0.0001,0.42039]
[1780117324568,22.98,73291.38,305.9,-0.9885,0.0001,0.40602]
[1780117325575,22.98,73289.8,305.9,-0.98865,0.0001,0.40132]
[1780117327262,22.98,73287.9,305.9,-0.98883,9e-05,0.39574]
[1780117327589,22.98,73286.41,305.9,-0.98897,9e-05,0.3914]
[1780117330610,22.98,73285.28,305.9,-0.98908,9e-05,0.38814]
[1780117331619,22.98,73284.28,305.9,-0.98917,9e-05,0.38527]
[1780117333632,22.98,73283.73,305.9,-0.98922,9e-05,0.3837]
[1780117334639,22.98,73283.03,305.9,-0.98929,9e-05,0.38171]
[1780117337660,22.98,73283.6,305.9,-0.98923,9e-05,0.38333]
[1780117339675,22.98,73284.24,305.9,-0.98917,9e-05,0.38516]
[1780117340681,22.98,73286.5,305.9,-0.98896,9e-05,0.39166]
[1780117341688,22.98,73287.83,305.9,-0.98884,9e-05,0.39553]
[1780117347730,22.98,73288.23,305.9,-0.9888,9e-05,0.3967]
[1780117350750,22.98,73289.05,305.9,-0.98872,0.0001,0.39911]
[1780117351758,22.98,73290.11,305.9,-0.98881,0.0001,0.39526]
[1780117355274,22.98,73288.7,305.9,-0.98895,9e-05,0.39116]
[1780117356793,22.98,73285.63,305.9,-0.98923,9e-05,0.38233]
[1780117357800,22.98,73284.55,305.9,-0.98933,9e-05,0.37926]
[1780117360821,22.98,73283.98,305.9,-0.98938,9e-05,0.37765]
[1780117362835,22.98,73282.75,305.9,-0.98949,9e-05,0.37419]
[1780117365856,22.98,73283.49,305.9,-0.98943,9e-05,0.37627]
[1780117370891,22.98,73283.25,305.9,-0.98945,9e-05,0.3756]
[1780117380961,22.98,73283.24,305.9,-0.98945,9e-05,0.37557]
[1780117386748,22.98,73283.21,305.9,-0.98945,9e-05,0.37548]
[1780117391032,22.98,73282.61,305.9,-0.98951,9e-05,0.3738]
[1780117392039,22.98,73281.85,305.9,-0.98957,9e-05,0.37168]
[1780117394053,22.98,73280.36,305.9,-0.98971,9e-05,0.36755]
[1780117399088,22.98,73280.44,305.9,-0.9897,9e-05,0.36777]
[1780117401101,22.98,73276.48,305.9,-0.99005,9e-05,0.35697]
[1780117402109,22.98,73274.37,305.9,-0.99023,8e-05,0.35132]
[1780117403116,22.98,73271.98,305.9,-0.99043,8e-05,0.34501]
[1780117405130,22.98,73269.51,305.9,-0.99063,8e-05,0.33859]
[1780117406137,22.98,73264.48,305.9,-0.99103,8e-05,0.32581]
[1780117407144,22.98,73263.9,305.9,-0.99108,8e-05,0.32436]
[1780117412179,22.98,73262.14,305.9,-0.99137,8e-05,0.31402]
[1780117414193,22.98,73262.78,305.9,-0.99132,8e-05,0.31558]
[1780117417214,22.98,73263.28,305.9,-0.99129,8e-05,0.3168]
[1780117421242,22.98,73262.09,305.9,-0.99138,8e-05,0.3139]
[1780117422249,22.98,73259.08,305.9,-0.9916,7e-05,0.30665]
[1780117423256,22.98,73257.94,305.9,-0.99169,7e-05,0.30394]
[1780117424263,22.98,73256.63,305.9,-0.99178,7e-05,0.30085]
[1780117425269,22.98,73255.92,305.9,-0.99183,7e-05,0.29919]
[1780117430305,22.98,73255.72,305.9,-0.99185,7e-05,0.29872]
[1780117435340,22.98,73255.72,305.9,-0.99185,7e-05,0.29872]
[1780117438362,22.98,73255.24,305.9,-0.99188,7e-05,0.2976]
[1780117440091,22.98,73255.24,305.9,-0.99188,7e-05,0.2976]
[1780117444404,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117444644,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117444663,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117444968,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117445054,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117445315,22.98,73254.08,305.9,-0.99197,7e-05,0.29491]
[1780117445423,22.98,73283.07,305.9,-0.98965,9e-05,0.36841]
[1780117445958,22.98,73283.07,305.9,-0.98965,9e-05,0.36841]
[1780117446428,22.98,73311.46,305.9,-0.98683,0.00011,0.45415]
[1780117447435,22.98,73310.87,305.9,-0.98689,0.00011,0.45222]
[1780117448442,22.98,73314.46,305.9,-0.9865,0.00011,0.46407]
[1780117453477,22.98,73310.1,305.9,-0.98698,0.00011,0.44971]
[1780117454484,22.98,73306.24,305.9,-0.98739,0.00011,0.43729]
[1780117455491,22.98,73304.28,305.9,-0.9876,0.0001,0.43109]
[1780117457505,22.98,73304.81,305.9,-0.98754,0.0001,0.43276]
[1780117458512,22.98,73304.02,305.9,-0.98763,0.0001,0.43028]
[1780117461533,22.98,73303.17,305.9,-0.98771,0.0001,0.42761]
[1780117462540,22.98,73302.63,305.9,-0.98777,0.0001,0.42593]
[1780117464554,22.98,73301.4,305.9,-0.9879,0.0001,0.42211]
[1780117468582,22.98,73302.38,305.9,-0.9878,0.0001,0.42515]
[1780117470596,22.98,73301.72,305.9,-0.98786,0.0001,0.4231]
[1780117472612,22.98,73300.23,305.9,-0.98821,0.0001,0.41127]
[1780117474624,22.98,73300.92,305.9,-0.98815,0.0001,0.41337]
[1780117475631,22.98,73300.21,305.9,-0.98822,0.0001,0.41121]
[1780117480665,22.98,73300.45,305.9,-0.98819,0.0001,0.41194]
[1780117481673,22.98,73301.44,305.9,-0.98809,0.0001,0.41496]
[1780117485701,22.98,73299.84,305.9,-0.98825,0.0001,0.41009]
[1780117486708,22.98,73300.84,305.9,-0.98815,0.0001,0.41312]
[1780117491743,22.98,73302.28,305.9,-0.98801,0.0001,0.41753]
[1780117493757,22.98,73303.55,305.9,-0.98788,0.0001,0.42145]
[1780117494764,22.98,73304.51,305.9,-0.98778,0.0001,0.42443]
[1780117495771,22.98,73305.94,305.9,-0.98763,0.0001,0.4289]
[1780117496779,22.98,73306.89,305.9,-0.98753,0.00011,0.43189]
[1780117497786,22.98,73316.3,305.9,-0.98651,0.00011,0.46242]
[1780117499200,22.98,73322.57,305.9,-0.98579,0.00012,0.4837]
[1780117499800,22.98,73325.02,305.9,-0.9855,0.00012,0.49222]
[1780117501814,22.98,73325.83,305.9,-0.9854,0.00012,0.49507]
[1780117503829,22.98,73326.96,305.9,-0.98526,0.00012,0.49905]
[1780117508864,22.98,73327.15,305.9,-0.98524,0.00012,0.49973]
[1780117512703,22.98,73327.11,305.9,-0.98524,0.00012,0.49958]
[1780117512725,22.98,73327.11,305.9,-0.98524,0.00012,0.49958]
[1780117513036,22.98,73327.15,305.9,-0.98524,0.00012,0.49973]
[1780117513564,22.98,73327.15,305.9,-0.98524,0.00012,0.49973]
[1780117513634,22.98,73343.59,305.9,-0.98312,0.00014,0.56072]
[1780117514212,22.98,73343.59,305.9,-0.98312,0.00014,0.56072]
[1780117514421,22.98,73433.5,305.9,-0.96644,0.00024,1.00035]
[1780117514914,22.98,73468.67,305.9,-0.95697,0.0003,1.22555]
[1780117515711,22.98,73468.67,305.9,-0.95697,0.0003,1.22555]
[1780117516079,22.98,73468.67,305.9,-0.95697,0.0003,1.22555]
[1780117516150,22.98,73499.13,305.9,-0.94714,0.00035,1.44575]
[1780117517337,22.98,73510.67,305.9,-0.94298,0.00037,1.5352]
[1780117517902,22.98,73510.67,305.9,-0.94298,0.00037,1.5352]
[1780117517924,22.98,73510.67,305.9,-0.94298,0.00037,1.5352]
[1780117517944,22.98,73517.71,305.9,-0.94032,0.00038,1.59136]
[1780117519354,22.98,73517.71,305.9,-0.94032,0.00038,1.59136]
[1780117519558,22.98,73528.0,305.9,-0.93625,0.00041,1.67559]
[1780117520353,22.98,73528.0,305.9,-0.93625,0.00041,1.67559]
[1780117520415,22.98,73521.23,305.9,-0.93895,0.00039,1.61989]
[1780117521100,22.98,73521.23,305.9,-0.93895,0.00039,1.61989]
[1780117521608,22.98,73521.23,305.9,-0.93895,0.00039,1.61989]
[1780117521608,22.98,73521.23,305.9,-0.93895,0.00039,1.61989]
[1780117521190,22.98,73511.79,305.9,-0.94256,0.00037,1.54406]
[1780117521972,22.98,73512.33,305.9,-0.94236,0.00037,1.54834]
[1780117523602,22.98,73512.33,305.9,-0.94236,0.00037,1.54834]
[1780117522979,22.98,73514.6,305.9,-0.94151,0.00038,1.56641]
[1780117524607,22.98,73514.6,305.9,-0.94151,0.00038,1.56641]
[1780117524647,22.98,73511.04,305.9,-0.94284,0.00037,1.53812]
[1780117525104,22.98,73511.04,305.9,-0.94284,0.00037,1.53812]
[1780117525205,22.98,73508.97,305.9,-0.94361,0.00037,1.52182]
[1780117526107,22.98,73508.97,305.9,-0.94361,0.00037,1.52182]
[1780117526327,22.98,73506.09,305.9,-0.94466,0.00036,1.49931]
[1780117527335,22.98,73507.91,305.9,-0.944,0.00037,1.51351]
[1780117528670,22.98,73511.85,305.9,-0.94254,0.00037,1.54453]
[1780117529023,22.98,73514.67,305.9,-0.94148,0.00038,1.56697]
[1780117530106,22.98,73514.67,305.9,-0.94148,0.00038,1.56697]
[1780117530107,22.98,73514.67,305.9,-0.94148,0.00038,1.56697]
[1780117530150,22.98,73508.18,305.9,-0.9439,0.00037,1.51563]
[1780117531318,22.98,73501.37,305.9,-0.94686,0.00035,1.44782]
[1780117532587,22.98,73501.37,305.9,-0.94686,0.00035,1.44782]
[1780117532626,22.98,73494.07,305.9,-0.94938,0.00034,1.39278]
[1780117532787,22.98,73494.07,305.9,-0.94938,0.00034,1.39278]
[1780117533052,22.98,73463.5,305.9,-0.95893,0.00029,1.17686]
[1780117534058,22.98,73449.5,305.9,-0.96278,0.00026,1.08586]
[1780117535065,22.98,73454.31,305.9,-0.96149,0.00027,1.11656]
[1780117536359,22.98,73456.01,305.9,-0.96103,0.00027,1.12756]
[1780117537079,22.98,73460.96,305.9,-0.95965,0.00028,1.15998]
[1780117539094,22.98,73458.6,305.9,-0.96031,0.00028,1.14444]
[1780117540102,22.98,73454.69,305.9,-0.96139,0.00027,1.11902]
[1780117541109,22.98,73452.81,305.9,-0.9619,0.00027,1.10693]
[1780117543123,22.98,73459.01,305.9,-0.9602,0.00028,1.14713]
[1780117544130,22.98,73462.68,305.9,-0.95916,0.00029,1.17139]
[1780117545137,22.98,73462.05,305.9,-0.95934,0.00028,1.1672]
[1780117546144,22.98,73458.8,305.9,-0.96026,0.00028,1.14576]
[1780117547151,22.98,73456.55,305.9,-0.96088,0.00028,1.13106]
[1780117550173,22.98,73455.91,305.9,-0.96106,0.00027,1.12691]
[1780117551178,22.98,73455.12,305.9,-0.96127,0.00027,1.12179]
[1780117556214,22.98,73454.98,305.9,-0.96131,0.00027,1.12089]
[1780117559235,22.98,73455.9,305.9,-0.96106,0.00027,1.12684]
[1780117560590,22.98,73456.64,305.9,-0.96086,0.00028,1.13165]
[1780117561249,22.98,73467.86,305.9,-0.95766,0.00029,1.20621]
[1780117562256,22.98,73470.08,305.9,-0.95701,0.0003,1.22134]
[1780117563263,22.98,73466.19,305.9,-0.95815,0.00029,1.19491]
[1780117565277,22.98,73468.09,305.9,-0.95759,0.00029,1.20777]
[1780117566284,22.98,73472.32,305.9,-0.95634,0.0003,1.23673]
[1780117570312,22.98,73471.49,305.9,-0.95658,0.0003,1.23102]
[1780117571319,22.98,73472.21,305.9,-0.95637,0.0003,1.23598]
[1780117573335,22.98,73471.34,305.9,-0.95663,0.0003,1.22998]
[1780117574362,22.98,73467.95,305.9,-0.95764,0.00029,1.20682]
[1780117575620,22.98,73463.96,305.9,-0.9588,0.00029,1.17993]
[1780117576375,22.98,73459.0,305.9,-0.9602,0.00028,1.14707]
[1780117578390,22.98,73457.82,305.9,-0.96053,0.00028,1.13934]
[1780117581434,22.98,73455.28,305.9,-0.96123,0.00027,1.12283]
[1780117582441,22.98,73454.47,305.9,-0.96145,0.00027,1.1176]
[1780117587478,22.98,73454.18,305.9,-0.96153,0.00027,1.11573]
[1780117591506,22.98,73454.06,305.9,-0.96199,0.00027,1.10171]
[1780117596542,22.98,73454.48,305.9,-0.96187,0.00027,1.1044]
[1780117601577,22.98,73454.17,305.9,-0.96196,0.00027,1.10242]
[1780117606612,22.98,73454.42,305.9,-0.96189,0.00027,1.10402]
[1780117611647,22.98,73454.44,305.9,-0.96188,0.00027,1.10414]
[1780117612654,22.98,73455.18,305.9,-0.96168,0.00027,1.10889]
[1780117613661,22.98,73454.53,305.9,-0.96186,0.00027,1.10472]
[1780117618696,22.98,73454.47,305.9,-0.96188,0.00027,1.10434]
[1780117623731,22.98,73454.93,305.9,-0.96175,0.00027,1.10729]
[1780117625745,22.98,73464.33,305.9,-0.95913,0.00029,1.16876]
[1780117626752,22.98,73467.24,305.9,-0.95829,0.00029,1.18825]
[1780117628766,22.98,73466.52,305.9,-0.9585,0.00029,1.18341]
[1780117629772,22.98,73464.88,305.9,-0.95897,0.00029,1.17243]
[1780117634808,22.98,73464.43,305.9,-0.9591,0.00029,1.16943]
[1780117637829,22.98,73461.95,305.9,-0.95981,0.00028,1.15298]
[1780117639844,22.98,73460.61,305.9,-0.96018,0.00028,1.14417]
[1780117640850,22.98,73458.67,305.9,-0.96073,0.00028,1.13148]
[1780117641857,22.98,73457.71,305.9,-0.96099,0.00028,1.12523]
[1780117643871,22.98,73456.32,305.9,-0.96137,0.00027,1.11624]
[1780117645885,22.98,73454.79,305.9,-0.96179,0.00027,1.10639]
[1780117648906,22.98,73447.54,305.9,-0.96371,0.00026,1.06053]
[1780117649913,22.98,73443.53,305.9,-0.96474,0.00025,1.03574]
[1780117650920,22.98,73441.65,305.9,-0.96522,0.00025,1.02425]
[1780117651927,22.98,73441.5,305.9,-0.96566,0.00025,1.01063]
[1780117652934,22.98,73442.25,305.9,-0.96547,0.00025,1.01517]
[1780117654948,22.98,73447.98,305.9,-0.96401,0.00026,1.0503]
[1780117655955,22.98,73451.6,305.9,-0.96307,0.00026,1.07293]
[1780117660990,22.98,73451.01,305.9,-0.96322,0.00026,1.06922]
[1780117666034,22.98,73449.85,305.9,-0.96353,0.00026,1.06195]
[1780117668048,22.98,73450.68,305.9,-0.96331,0.00026,1.06715]
[1780117673083,22.98,73450.14,305.9,-0.96345,0.00026,1.06376]
[1780117674090,22.98,73449.34,305.9,-0.96366,0.00026,1.05876]
[1780117678118,22.98,73450.42,305.9,-0.96338,0.00026,1.06552]
[1780117679125,22.98,73449.74,305.9,-0.96356,0.00026,1.06126]
[1780117686174,22.98,73453.35,305.9,-0.9626,0.00027,1.08398]
[1780117687181,22.98,73456.32,305.9,-0.9618,0.00027,1.10293]
[1780117688188,22.98,73455.31,305.9,-0.96208,0.00027,1.09646]
[1780117690203,22.98,73454.34,305.9,-0.96234,0.00027,1.09027]
[1780117695238,22.98,73454.73,305.9,-0.96223,0.00027,1.09276]
[1780117696245,22.98,73446.21,305.9,-0.96447,0.00026,1.03936]
[1780117697252,22.98,73443.51,305.9,-0.96516,0.00025,1.02282]
[1780117698259,22.98,73442.48,305.9,-0.96542,0.00025,1.01656]
[1780117702287,22.98,73435.94,305.9,-0.96702,0.00024,0.97743]
[1780117703294,22.98,73434.31,305.9,-0.96741,0.00024,0.96784]
[1780117704301,22.98,73434.24,305.9,-0.96743,0.00024,0.96743]
[1780117705308,22.98,73435.94,305.9,-0.96702,0.00024,0.97743]
[1780117706467,22.98,73435.94,305.9,-0.96702,0.00024,0.97743]
[1780117712357,22.98,73435.26,305.9,-0.96758,0.00024,0.961]
[1780117712985,22.98,73435.26,305.9,-0.96758,0.00024,0.961]
[1780117713364,22.98,73433.23,305.9,-0.96806,0.00024,0.94919]
[1780117714018,22.98,73433.23,305.9,-0.96806,0.00024,0.94919]
[1780117714371,22.98,73434.56,305.9,-0.96775,0.00024,0.95691]
[1780117716385,22.98,73435.78,305.9,-0.96746,0.00024,0.96404]
[1780117717392,22.98,73436.78,305.9,-0.96722,0.00024,0.96991]
[1780117722427,22.98,73437.26,305.9,-0.9671,0.00024,0.97273]
[1780117726455,22.98,73443.01,305.9,-0.96569,0.00025,1.00703]
[1780117727462,22.98,73443.71,305.9,-0.96551,0.00025,1.01127]
[1780117728469,22.98,73440.7,305.9,-0.96626,0.00025,0.99315]
[1780117729476,22.98,73439.97,305.9,-0.96644,0.00025,0.9888]
[1780117734511,22.98,73439.58,305.9,-0.96654,0.00024,0.98647]
[1780117737532,22.98,73436.45,305.9,-0.9673,0.00024,0.96797]
[1780117738539,22.98,73435.72,305.9,-0.96747,0.00024,0.96369]
[1780117740553,22.98,73434.9,305.9,-0.96767,0.00024,0.95889]
[1780117741560,22.98,73434.15,305.9,-0.96784,0.00024,0.95453]
[1780117746597,22.98,73433.92,305.9,-0.9679,0.00024,0.95319]
[1780117752639,22.98,73433.89,305.9,-0.96791,0.00024,0.95302]
[1780117754653,22.98,73432.58,305.9,-0.96821,0.00023,0.94543]
[1780117755380,22.98,73432.58,305.9,-0.96821,0.00023,0.94543]
[1780117755482,22.98,73432.58,305.9,-0.96821,0.00023,0.94543]
[1780117755660,22.98,73423.72,305.9,-0.97024,0.00022,0.89523]
[1780117756667,22.98,73418.72,305.9,-0.97133,0.00022,0.86776]
[1780117757674,22.98,73416.91,305.9,-0.97172,0.00021,0.85797]
[1780117759688,22.98,73416.27,305.9,-0.97185,0.00021,0.85453]
[1780117760695,22.98,73415.64,305.9,-0.97199,0.00021,0.85115]
[1780117764723,22.98,73415.04,305.9,-0.97211,0.00021,0.84794]
[1780117765730,22.98,73415.79,305.9,-0.97196,0.00021,0.85195]
[1780117770765,22.98,73418.97,305.9,-0.97128,0.00022,0.86912]
[1780117771772,22.98,73419.39,305.9,-0.97155,0.00021,0.85967]
[1780117772781,22.98,73421.73,305.9,-0.97105,0.00022,0.87239]
[1780117773788,22.98,73420.83,305.9,-0.97124,0.00022,0.86749]
[1780117775802,22.98,73421.7,305.9,-0.97105,0.00022,0.87223]
[1780117780837,22.98,73421.57,305.9,-0.97108,0.00022,0.87152]
[1780117784864,22.98,73423.57,305.9,-0.97064,0.00022,0.88249]
[1780117787886,22.98,73422.6,305.9,-0.97086,0.00022,0.87716]
[1780117790907,22.98,73421.71,305.9,-0.97105,0.00022,0.87228]
[1780117795942,22.98,73420.86,305.9,-0.97123,0.00022,0.86765]
[1780117798963,22.98,73421.73,305.9,-0.97105,0.00022,0.87239]
[1780117799970,22.98,73420.97,305.9,-0.97121,0.00022,0.86825]
[1780117805010,22.98,73415.51,305.9,-0.97237,0.00021,0.83888]
[1780117807019,22.98,73414.59,305.9,-0.97257,0.00021,0.834]
[1780117812054,22.98,73412.26,305.9,-0.97305,0.00021,0.82175]
[1780117813061,22.98,73410.9,305.9,-0.97333,0.0002,0.81465]
[1780117815075,22.98,73413.01,305.9,-0.97289,0.00021,0.82568]
[1780117820110,22.98,73413.2,305.9,-0.97285,0.00021,0.82667]
[1780117822124,22.98,73414.76,305.9,-0.97253,0.00021,0.8349]
[1780117823131,22.98,73418.9,305.9,-0.97166,0.00021,0.85703]
[1780117828167,22.98,73419.23,305.9,-0.97159,0.00021,0.85881]
[1780117831188,22.98,73419.19,305.9,-0.97196,0.00021,0.8469]
[1780117837230,22.98,73419.2,305.9,-0.97196,0.00021,0.84696]
[1780117841258,22.98,73423.62,305.9,-0.971,0.00022,0.87089]
[1780117842265,22.98,73425.49,305.9,-0.97059,0.00022,0.88116]
[1780117848308,22.98,73426.02,305.9,-0.97047,0.00022,0.88409]
[1780117851329,22.98,73426.62,305.9,-0.97034,0.00022,0.88741]
[1780117854350,22.98,73425.38,305.9,-0.97062,0.00022,0.88056]
[1780117856364,22.98,73424.34,305.9,-0.97085,0.00022,0.87484]
[1780117857371,22.98,73422.51,305.9,-0.97125,0.00022,0.86484]
[1780117858378,22.98,73421.26,305.9,-0.97152,0.00022,0.85805]
[1780117863414,22.98,73422.0,305.9,-0.97136,0.00022,0.86206]
[1780117867442,22.98,73420.74,305.9,-0.97163,0.00021,0.85524]
[1780117868944,22.98,73420.03,305.9,-0.97178,0.00021,0.85142]
[1780117869456,22.98,73418.38,305.9,-0.97213,0.00021,0.84257]
[1780117870463,22.98,73416.48,305.9,-0.97253,0.00021,0.83247]
[1780117871470,22.98,73415.82,305.9,-0.97267,0.00021,0.82898]
[1780117876505,22.98,73417.04,305.9,-0.97241,0.00021,0.83544]
[1780117877512,22.98,73418.14,305.9,-0.97218,0.00021,0.84129]
[1780117882547,22.98,73417.2,305.9,-0.97238,0.00021,0.83629]
[1780117884561,22.98,73419.29,305.9,-0.97194,0.00021,0.84744]
[1780117885568,22.98,73420.62,305.9,-0.97165,0.00021,0.85459]
[1780117888589,22.98,73421.62,305.9,-0.97144,0.00022,0.86]
[1780117890603,22.98,73425.39,305.9,-0.97061,0.00022,0.88061]
[1780117891611,22.98,73426.76,305.9,-0.97069,0.00022,0.87622]
[1780117894632,22.98,73428.25,305.9,-0.97036,0.00022,0.88445]
[1780117896646,22.98,73427.4,305.9,-0.97054,0.00022,0.87974]
[1780117898660,22.98,73428.08,305.9,-0.97039,0.00022,0.8835]
[1780117902688,22.98,73423.19,305.9,-0.97147,0.00022,0.85672]
[1780117903695,22.98,73421.9,305.9,-0.97175,0.00021,0.84975]
[1780117908701,22.98,73422.18,305.9,-0.97169,0.00022,0.85126]
[1780117913765,22.98,73419.89,305.9,-0.97217,0.00021,0.83898]
[1780117918800,22.98,73419.52,305.9,-0.97225,0.00021,0.83701]
[1780117924847,22.98,73419.16,305.9,-0.97233,0.00021,0.83509]
[1780117931712,22.98,73419.16,305.9,-0.97233,0.00021,0.83509]
[1780117932714,22.98,73419.16,305.9,-0.97233,0.00021,0.83509]
[1780117937938,22.98,73419.05,305.9,-0.97235,0.00021,0.83451]
[1780117939952,22.98,73417.56,305.9,-0.97266,0.00021,0.82662]
[1780117942973,22.98,73415.16,305.9,-0.97316,0.00021,0.81402]
[1780117944987,22.98,73412.13,305.9,-0.97378,0.0002,0.79832]
[1780117945994,22.98,73409.08,305.9,-0.97439,0.0002,0.78274]
[1780117949015,22.98,73408.21,305.9,-0.97456,0.0002,0.77834]
[1780117950022,22.98,73407.43,305.9,-0.97471,0.0002,0.77441]
[1780117951029,22.98,73407.37,305.9,-0.97507,0.00019,0.763]
[1780117957074,22.98,73407.74,305.9,-0.975,0.00019,0.76484]
[1780117964123,22.98,73407.75,305.9,-0.97499,0.00019,0.76489]
[1780117970165,22.98,73405.57,305.9,-0.97542,0.00019,0.75406]
[1780117971172,22.98,73404.43,305.9,-0.97563,0.00019,0.74844]
[1780117973186,22.98,73402.27,305.9,-0.97604,0.00019,0.73787]
[1780117975200,22.98,73401.2,305.9,-0.97624,0.00019,0.73268]
[1780117976550,22.98,73399.71,305.9,-0.97652,0.00018,0.7255]
[1780117978221,22.98,73399.12,305.9,-0.97663,0.00018,0.72267]
[1780117980235,22.98,73398.41,305.9,-0.97676,0.00018,0.71927]
[1780117981242,22.98,73396.78,305.9,-0.97705,0.00018,0.71152]
[1780117982249,22.98,73396.21,305.9,-0.97716,0.00018,0.70883]
[1780117986277,22.98,73395.57,305.9,-0.97727,0.00018,0.70581]
[1780117991312,22.98,73395.34,305.9,-0.97731,0.00018,0.70473]
[1780117996348,22.98,73395.79,305.9,-0.97723,0.00018,0.70685]
[1780117997355,22.98,73395.18,305.9,-0.97734,0.00018,0.70398]
[1780118002390,22.98,73395.09,305.9,-0.97736,0.00018,0.70355]
[1780118004404,22.98,73394.54,305.9,-0.97745,0.00018,0.70098]
[1780118006568,22.98,73392.19,305.9,-0.97787,0.00018,0.69004]
[1780118009439,22.98,73391.57,305.9,-0.97798,0.00017,0.68717]
[1780118011453,22.98,73391.56,305.9,-0.9783,0.00017,0.67673]
[1780118015481,22.98,73392.16,305.9,-0.97819,0.00017,0.67948]
[1780118017495,22.98,73391.5,305.9,-0.97831,0.00017,0.67646]
[1780118022530,22.98,73391.28,305.9,-0.97835,0.00017,0.67545]
[1780118028572,22.98,73390.19,305.9,-0.97853,0.00017,0.67049]
[1780118033607,22.98,73389.96,305.9,-0.97857,0.00017,0.66945]
[1780118039649,22.98,73389.61,305.9,-0.97863,0.00017,0.66787]
[1780118043678,22.98,73392.52,305.9,-0.97813,0.00017,0.68113]
[1780118044685,22.98,73393.61,305.9,-0.97794,0.00018,0.68615]
[1780118045692,22.98,73391.7,305.9,-0.97827,0.00017,0.67737]
[1780118046699,22.98,73393.54,305.9,-0.97795,0.00018,0.68583]
[1780118050727,22.98,73394.37,305.9,-0.97781,0.00018,0.68967]
[1780118056769,22.98,73394.25,305.9,-0.97783,0.00018,0.68911]
[1780118061804,22.98,73394.24,305.9,-0.97783,0.00018,0.68906]
[1780118066839,22.98,73394.27,305.9,-0.97782,0.00018,0.6892]
[1780118069860,22.98,73397.47,305.9,-0.97725,0.00018,0.70415]
[1780118070867,22.98,73398.69,305.9,-0.97703,0.00018,0.70991]
[1780118071874,22.98,73399.19,305.9,-0.97727,0.00018,0.70161]
[1780118074895,22.98,73400.22,305.9,-0.97708,0.00018,0.70647]
[1780118076909,22.98,73401.98,305.9,-0.97676,0.00018,0.71483]
[1780118079931,22.98,73401.21,305.9,-0.9769,0.00018,0.71117]
[1780118081944,22.98,73401.92,305.9,-0.97677,0.00018,0.71455]
[1780118083958,22.98,73403.73,305.9,-0.97644,0.00019,0.72322]
[1780118084965,22.98,73405.1,305.9,-0.97618,0.00019,0.72984]
[1780118088993,22.98,73405.99,305.9,-0.97601,0.00019,0.73416]
[1780118092021,22.98,73406.67,305.9,-0.97589,0.00019,0.73748]
[1780118093025,22.98,73411.04,305.9,-0.97504,0.0002,0.75905]
[1780118095039,22.98,73412.16,305.9,-0.97483,0.0002,0.76466]
[1780118097053,22.98,73413.15,305.9,-0.97463,0.0002,0.76964]
[1780118098060,22.98,73413.78,305.9,-0.9745,0.0002,0.77282]
[1780118101082,22.98,73414.51,305.9,-0.97436,0.0002,0.77652]
[1780118103096,22.98,73413.35,305.9,-0.97459,0.0002,0.77065]
[1780118106116,22.98,73414.21,305.9,-0.97442,0.0002,0.775]
[1780118107124,22.98,73417.1,305.9,-0.97384,0.0002,0.78974]
[1780118108131,22.98,73421.32,305.9,-0.97297,0.00021,0.81164]
[1780118109137,22.98,73420.71,305.9,-0.9731,0.00021,0.80845]
[1780118111152,22.98,73421.37,305.9,-0.97296,0.00021,0.8119]
[1780118113166,22.98,73417.42,305.9,-0.97377,0.0002,0.79139]
[1780118114173,22.98,73415.87,305.9,-0.97409,0.0002,0.78344]
[1780118115180,22.98,73416.67,305.9,-0.97392,0.0002,0.78753]
[1780118117194,22.98,73415.18,305.9,-0.97423,0.0002,0.77992]
[1780118118201,22.98,73413.42,305.9,-0.97458,0.0002,0.771]
[1780118125250,22.98,73413.07,305.9,-0.97465,0.0002,0.76923]
[1780118127264,22.98,73410.97,305.9,-0.97506,0.0002,0.75871]
[1780118132299,22.98,73410.99,305.9,-0.9754,0.00019,0.74767]
[1780118134313,22.98,73413.09,305.9,-0.97499,0.0002,0.75811]
[1780118139348,22.98,73413.06,305.9,-0.975,0.0002,0.75796]
[1780118140355,22.98,73413.64,305.9,-0.97488,0.0002,0.76086]
[1780118145390,22.98,73413.84,305.9,-0.97484,0.0002,0.76186]
[1780118149418,22.98,73415.64,305.9,-0.97449,0.0002,0.77093]
[1780118150425,22.98,73416.9,305.9,-0.97424,0.0002,0.77732]
[1780118155460,22.98,73416.51,305.9,-0.97431,0.0002,0.77534]
[1780118161502,22.98,73415.98,305.9,-0.97442,0.0002,0.77265]
[1780118162509,22.98,73412.84,305.9,-0.97504,0.0002,0.75686]
[1780118168551,22.98,73413.11,305.9,-0.97499,0.0002,0.75821]
[1780118171572,22.98,73415.35,305.9,-0.97455,0.0002,0.76946]
[1780118177614,22.98,73415.66,305.9,-0.97448,0.0002,0.77103]
[1780118182649,22.98,73414.78,305.9,-0.97466,0.0002,0.76659]
[1780118184663,22.98,73413.32,305.9,-0.97495,0.0002,0.75926]
[1780118190705,22.98,73411.01,305.9,-0.9754,0.00019,0.74777]
[1780118193726,22.98,73410.79,305.9,-0.97579,0.00019,0.73559]
[1780118199768,22.98,73410.91,305.9,-0.97576,0.00019,0.73618]
[1780118206818,22.98,73411.62,305.9,-0.97563,0.00019,0.73967]
[1780118211853,22.98,73411.3,305.9,-0.97569,0.00019,0.73809]
[1780118218902,22.98,73411.28,305.9,-0.97569,0.00019,0.738]
[1780118221026,22.98,73420.13,305.9,-0.97394,0.0002,0.7824]
[1780118221924,22.98,73423.52,305.9,-0.97324,0.00021,0.79991]
[1780118225952,22.98,73422.04,305.9,-0.97355,0.00021,0.79223]
[1780118228973,22.98,73423.27,305.9,-0.97329,0.00021,0.79861]
[1780118234008,22.98,73424.88,305.9,-0.97296,0.00021,0.80702]
[1780118237029,22.98,73429.21,305.9,-0.97204,0.00022,0.82996]
[1780118238036,22.98,73430.35,305.9,-0.97179,0.00022,0.83607]
[1780118241056,22.98,73431.25,305.9,-0.97159,0.00022,0.84092]
[1780118244078,22.98,73434.0,305.9,-0.97098,0.00022,0.85587]
[1780118245085,22.98,73434.98,305.9,-0.97077,0.00022,0.86125]
[1780118247099,22.98,73435.59,305.9,-0.97063,0.00022,0.86461]
[1780118250307,22.98,73443.32,305.9,-0.96885,0.00024,0.90797]
[1780118251128,22.98,73448.41,305.9,-0.96804,0.00024,0.92466]
[1780118252135,22.98,73451.1,305.9,-0.96738,0.00025,0.94034]
[1780118253308,22.98,73452.92,305.9,-0.96693,0.00025,0.95105]
[1780118254150,22.98,73454.13,305.9,-0.96663,0.00025,0.95823]
[1780118256163,22.98,73455.22,305.9,-0.96635,0.00025,0.96472]
[1780118257170,22.98,73454.46,305.9,-0.96654,0.00025,0.96019]
[1780118262205,22.98,73454.46,305.9,-0.96654,0.00025,0.96019]
[1780118263212,22.98,73456.5,305.9,-0.96603,0.00025,0.97238]
[1780118268247,22.98,73457.57,305.9,-0.96575,0.00026,0.97882]
[1780118271268,22.98,73458.4,305.9,-0.96554,0.00026,0.98383]
[1780118275299,22.98,73456.58,305.9,-0.96601,0.00025,0.97286]
[1780118276306,22.98,73454.26,305.9,-0.96659,0.00025,0.959]
[1780118278320,22.98,73453.02,305.9,-0.9669,0.00025,0.95165]
[1780118281341,22.98,73449.3,305.9,-0.96782,0.00024,0.92983]
[1780118282348,22.98,73447.62,305.9,-0.96823,0.00024,0.92009]
[1780118287385,22.98,73448.19,305.9,-0.96809,0.00024,0.92339]
[1780118290407,22.98,73439.63,305.9,-0.9701,0.00023,0.87477]
[1780118291414,22.98,73437.78,305.9,-0.97052,0.00023,0.86451]
[1780118293428,22.98,73434.73,305.9,-0.97121,0.00022,0.84778]
[1780118294435,22.98,73436.13,305.9,-0.9709,0.00022,0.85543]
[1780118295442,22.98,73437.31,305.9,-0.97063,0.00023,0.86192]
[1780118296449,22.98,73438.92,305.9,-0.97027,0.00023,0.87082]
[1780118301485,22.98,73439.28,305.9,-0.97018,0.00023,0.87282]
[1780118302492,22.98,73440.33,305.9,-0.96994,0.00023,0.87868]
[1780118303499,22.98,73443.08,305.9,-0.9693,0.00023,0.89414]
[1780118304506,22.98,73442.35,305.9,-0.96947,0.00023,0.89002]
[1780118309541,22.98,73442.67,305.9,-0.9694,0.00023,0.89182]
[1780118310548,22.98,73446.24,305.9,-0.96856,0.00024,0.91215]
[1780118311555,22.98,73447.92,305.9,-0.96856,0.00024,0.90919]
[1780118312681,22.98,73449.52,305.9,-0.96818,0.00024,0.91841]
[1780118315583,22.98,73447.78,305.9,-0.9686,0.00024,0.90839]
[1780118317597,22.98,73449.87,305.9,-0.96809,0.00024,0.92043]
[1780118320618,22.98,73450.72,305.9,-0.96789,0.00024,0.92536]
[1780118328676,22.98,73451.36,305.9,-0.96773,0.00024,0.92908]
[1780118329683,22.98,73453.11,305.9,-0.9673,0.00025,0.93932]
[1780118331697,22.98,73449.22,305.9,-0.96825,0.00024,0.91667]
[1780118333711,22.98,73446.7,305.9,-0.96885,0.00024,0.90221]
[1780118336732,22.98,73447.84,305.9,-0.96858,0.00024,0.90873]
[1780118341767,22.98,73448.3,305.9,-0.96847,0.00024,0.91137]
[1780118344788,22.98,73451.99,305.9,-0.96758,0.00025,0.93276]
[1780118345795,22.98,73454.13,305.9,-0.96705,0.00025,0.94532]
[1780118346802,22.98,73456.02,305.9,-0.96657,0.00025,0.95652]
[1780118347809,22.98,73456.95,305.9,-0.96634,0.00025,0.96206]
[1780118353001,22.98,73456.93,305.9,-0.96634,0.00025,0.96194]
[1780118356873,22.98,73455.68,305.9,-0.96666,0.00025,0.9545]
[1780118358888,22.98,73456.59,305.9,-0.96643,0.00025,0.95991]
[1780118359894,22.98,73458.78,305.9,-0.96587,0.00026,0.97303]
[1780118365936,22.98,73458.48,305.9,-0.96595,0.00026,0.97122]
[1780118370971,22.98,73458.11,305.9,-0.96604,0.00026,0.969]
[1780118371978,22.98,73458.2,305.9,-0.96645,0.00025,0.95649]
[1780118377013,22.98,73458.21,305.9,-0.96645,0.00025,0.95655]
[1780118381041,22.98,73456.49,305.9,-0.96688,0.00025,0.94634]
[1780118382048,22.98,73448.06,305.9,-0.96894,0.00024,0.89739]
[1780118384062,22.98,73445.64,305.9,-0.96951,0.00023,0.88368]
[1780118386076,22.98,73444.6,305.9,-0.96975,0.00023,0.87783]
[1780118387082,22.98,73443.84,305.9,-0.96993,0.00023,0.87358]
[1780118392118,22.98,73443.19,305.9,-0.97008,0.00023,0.86995]
[1780118393125,22.98,73442.5,305.9,-0.97024,0.00023,0.86611]
[1780118400833,22.98,73442.8,305.9,-0.97017,0.00023,0.86778]
[1780118402188,22.98,73442.16,305.9,-0.97032,0.00023,0.86423]
[1780118405209,22.98,73440.37,305.9,-0.97072,0.00023,0.85434]
[1780118407223,22.98,73441.28,305.9,-0.97052,0.00023,0.85936]
[1780118408230,22.98,73445.45,305.9,-0.96956,0.00023,0.88261]
[1780118409237,22.98,73450.76,305.9,-0.96829,0.00024,0.91287]
[1780118414272,22.98,73453.05,305.9,-0.96773,0.00025,0.92614]
[1780118416286,22.98,73453.71,305.9,-0.96757,0.00025,0.93]
[1780118419307,22.98,73453.04,305.9,-0.96774,0.00025,0.92609]
[1780118420314,22.98,73450.7,305.9,-0.96831,0.00024,0.91252]
[1780118421321,22.98,73449.49,305.9,-0.9686,0.00024,0.90557]
[1780118424342,22.98,73451.08,305.9,-0.96821,0.00024,0.91472]
[1780118425349,22.98,73452.94,305.9,-0.96776,0.00025,0.9255]
[1780118430384,22.98,73453.21,305.9,-0.96769,0.00025,0.92708]
[1780118432398,22.98,73453.15,305.9,-0.96813,0.00024,0.91394]
[1780118433405,22.98,73451.47,305.9,-0.96854,0.00024,0.90425]
[1780118438440,22.98,73451.71,305.9,-0.96848,0.00024,0.90563]
[1780118443475,22.98,73451.67,305.9,-0.96849,0.00024,0.9054]
[1780118450524,22.98,73451.93,305.9,-0.96842,0.00024,0.9069]
[1780118454552,22.98,73452.74,305.9,-0.96823,0.00024,0.91157]
[1780118459587,22.98,73452.98,305.9,-0.96817,0.00024,0.91295]
[1780118464625,22.98,73454.84,305.9,-0.96771,0.00025,0.92375]
[1780118465635,22.98,73455.53,305.9,-0.96754,0.00025,0.92778]
[1780118466639,22.98,73450.15,305.9,-0.96885,0.00024,0.8967]
[1780118467646,22.98,73447.66,305.9,-0.96944,0.00024,0.88257]
[1780118469659,22.98,73445.14,305.9,-0.97003,0.00023,0.86843]
[1780118470667,22.98,73444.47,305.9,-0.97019,0.00023,0.8647]
[1780118471674,22.98,73441.8,305.9,-0.9708,0.00023,0.84994]
[1780118476709,22.98,73441.6,305.9,-0.97084,0.00023,0.84885]
[1780118477717,22.98,73440.65,305.9,-0.97106,0.00023,0.84364]
[1780118481745,22.98,73441.99,305.9,-0.97075,0.00023,0.85099]
[1780118482752,22.98,73440.37,305.9,-0.97112,0.00022,0.84212]
[1780118486780,22.98,73441.41,305.9,-0.97088,0.00023,0.8478]
[1780118491815,22.98,73440.99,305.9,-0.97137,0.00022,0.83329]
[1780118494836,22.98,73440.13,305.9,-0.97157,0.00022,0.82864]
[1780118496850,22.98,73439.51,305.9,-0.9717,0.00022,0.82529]
[1780118498864,22.98,73438.86,305.9,-0.97185,0.00022,0.82179]
[1780118502892,22.98,73440.98,305.9,-0.97138,0.00022,0.83324]
[1780118506920,22.98,73440.31,305.9,-0.97153,0.00022,0.82961]
[1780118511955,22.98,73444.35,305.9,-0.97061,0.00023,0.85167]
[1780118512962,22.98,73446.51,305.9,-0.97012,0.00023,0.86364]
[1780118513969,22.98,73445.74,305.9,-0.9703,0.00023,0.85936]
[1780118518009,22.98,73442.91,305.9,-0.97094,0.00023,0.84376]
[1780118519017,22.98,73440.59,305.9,-0.97146,0.00022,0.83112]
[1780118520037,22.98,73441.32,305.9,-0.9713,0.00022,0.83509]
[1780118522047,22.98,73443.44,305.9,-0.97082,0.00023,0.84667]
[1780118523054,22.98,73446.23,305.9,-0.97018,0.00023,0.86208]
[1780118524061,22.98,73448.14,305.9,-0.96974,0.00023,0.87275]
[1780118525068,22.98,73450.59,305.9,-0.96916,0.00024,0.88657]
[1780118528089,22.98,73452.87,305.9,-0.96861,0.00024,0.89957]
[1780118529670,22.98,73453.74,305.9,-0.9684,0.00024,0.90457]
[1780118530103,22.98,73458.64,305.9,-0.96719,0.00025,0.93308]
[1780118532118,22.98,73456.48,305.9,-0.96773,0.00025,0.92044]
[1780118535139,22.98,73453.67,305.9,-0.96842,0.00024,0.90417]
[1780118540174,22.98,73453.23,305.9,-0.96853,0.00024,0.90164]
[1780118545212,22.98,73452.64,305.9,-0.96867,0.00024,0.89826]
[1780118550245,22.98,73452.46,305.9,-0.96871,0.00024,0.89723]
[1780118551252,22.98,73452.64,305.9,-0.96908,0.00024,0.88556]
[1780118556287,22.98,73452.04,305.9,-0.96923,0.00024,0.88216]
[1780118563336,22.98,73452.18,305.9,-0.96919,0.00024,0.88295]
[1780118568371,22.98,73452.41,305.9,-0.96914,0.00024,0.88425]
[1780118573406,22.98,73452.46,305.9,-0.96913,0.00024,0.88454]
[1780118574413,22.98,73453.09,305.9,-0.96898,0.00024,0.88812]
[1780118579448,22.98,73453.46,305.9,-0.96889,0.00024,0.89023]
[1780118588511,22.98,73454.42,305.9,-0.96866,0.00024,0.89571]
[1780118591534,22.98,73453.38,305.9,-0.96891,0.00024,0.88977]
[1780118597577,22.98,73453.22,305.9,-0.96895,0.00024,0.88886]
[1780118604626,22.98,73452.67,305.9,-0.96908,0.00024,0.88573]
[1780118606640,22.98,73453.31,305.9,-0.96892,0.00024,0.88937]
[1780118618724,22.98,73453.11,305.9,-0.96939,0.00024,0.87555]
[1780118620738,22.98,73450.71,305.9,-0.96996,0.00023,0.86207]
[1780118621745,22.98,73448.63,305.9,-0.97044,0.00023,0.85051]
[1780118622752,22.98,73447.17,305.9,-0.97078,0.00023,0.84246]
[1780118625773,22.98,73447.93,305.9,-0.9706,0.00023,0.84664]
[1780118626780,22.98,73448.75,305.9,-0.97041,0.00023,0.85117]
[1780118631819,22.98,73448.67,305.9,-0.97043,0.00023,0.85073]
[1780118632826,22.98,73449.56,305.9,-0.97022,0.00023,0.85567]
[1780118637861,22.98,73449.54,305.9,-0.97023,0.00023,0.85555]
[1780118642896,22.98,73449.46,305.9,-0.97025,0.00023,0.85511]
[1780118646924,22.98,73447.95,305.9,-0.9706,0.00023,0.84675]
[1780118647931,22.98,73446.76,305.9,-0.97087,0.00023,0.84021]
[1780118651964,22.98,73447.65,305.9,-0.97067,0.00023,0.8451]
[1780118656993,22.98,73447.9,305.9,-0.97061,0.00023,0.84648]
[1780118664052,22.98,73447.33,305.9,-0.97074,0.00023,0.84334]
[1780118669088,22.98,73446.82,305.9,-0.97086,0.00023,0.84054]
[1780118671102,22.98,73447.46,305.9,-0.97111,0.00023,0.83167]
[1780118676138,22.98,73447.81,305.9,-0.97103,0.00023,0.83358]
[1780118681173,22.98,73448.05,305.9,-0.97098,0.00023,0.8349]
[1780118686207,22.98,73448.09,305.9,-0.97097,0.00023,0.83511]
[1780118691243,22.98,73447.48,305.9,-0.97111,0.00023,0.83178]
[1780118692250,22.98,73446.41,305.9,-0.97135,0.00023,0.82596]
[1780118693257,22.98,73444.69,305.9,-0.97174,0.00022,0.81666]
[1780118695271,22.98,73443.56,305.9,-0.97199,0.00022,0.81059]
[1780118697285,22.98,73442.4,305.9,-0.97225,0.00022,0.80439]
[1780118698292,22.98,73440.1,305.9,-0.97275,0.00022,0.79221]
[1780118699478,22.98,73437.23,305.9,-0.97336,0.00021,0.7772]
[1780118700306,22.98,73434.53,305.9,-0.97393,0.00021,0.76327]
[1780118701313,22.98,73432.44,305.9,-0.97437,0.00021,0.75261]
[1780118703327,22.98,73433.44,305.9,-0.97416,0.00021,0.75769]
[1780118707355,22.98,73438.18,305.9,-0.97316,0.00021,0.78214]
[1780118708362,22.98,73439.75,305.9,-0.97282,0.00022,0.79037]
[1780118709369,22.98,73441.73,305.9,-0.97239,0.00022,0.80083]
[1780118711382,22.98,73443.3,305.9,-0.97205,0.00022,0.8092]
[1780118714404,22.98,73444.92,305.9,-0.97169,0.00022,0.8179]
[1780118715411,22.98,73446.71,305.9,-0.97128,0.00023,0.82759]
[1780118717425,22.98,73447.88,305.9,-0.97102,0.00023,0.83397]
[1780118722460,22.98,73447.94,305.9,-0.971,0.00023,0.83429]
[1780118725485,22.98,73445.85,305.9,-0.97148,0.00023,0.82292]
[1780118730584,22.98,73445.85,305.9,-0.97148,0.00023,0.82292]
[1780118731526,22.98,73444.95,305.9,-0.97208,0.00022,0.80583]
[1780118733541,22.98,73446.67,305.9,-0.9717,0.00022,0.81507]
[1780118738576,22.98,73447.11,305.9,-0.9716,0.00023,0.81744]
[1780118744618,22.98,73447.79,305.9,-0.97144,0.00023,0.82112]
[1780118748646,22.98,73447.0,305.9,-0.97162,0.00022,0.81685]
[1780118750660,22.98,73446.38,305.9,-0.97176,0.00022,0.8135]
[1780118755695,22.98,73446.87,305.9,-0.97165,0.00022,0.81614]
[1780118763751,22.98,73447.85,305.9,-0.97143,0.00023,0.82144]
[1780118764758,22.98,73449.88,305.9,-0.97097,0.00023,0.8325]
[1780118766944,22.98,73451.93,305.9,-0.97049,0.00023,0.84377]
[1780118767779,22.98,73452.66,305.9,-0.97032,0.00023,0.84781]
[1780118773821,22.98,73452.04,305.9,-0.97047,0.00023,0.84438]
[1780118777849,22.98,73452.65,305.9,-0.97033,0.00023,0.84776]
[1780118782884,22.98,73453.09,305.9,-0.97022,0.00023,0.8502]
[1780118786912,22.98,73454.65,305.9,-0.96986,0.00024,0.8589]
[1780118787919,22.98,73455.56,305.9,-0.96964,0.00024,0.86401]
[1780118788926,22.98,73456.19,305.9,-0.96949,0.00024,0.86755]
[1780118791947,22.98,73456.17,305.9,-0.96992,0.00024,0.85474]
[1780118793223,22.98,73456.37,305.9,-0.96987,0.00024,0.85586]
[1780118793962,22.98,73459.89,305.9,-0.96902,0.00024,0.87571]
[1780118794968,22.98,73461.58,305.9,-0.96861,0.00025,0.88536]
[1780118796984,22.98,73462.5,305.9,-0.96839,0.00025,0.89065]
[1780118802024,22.98,73460.77,305.9,-0.96881,0.00024,0.88073]
[1780118806064,22.98,73452.91,305.9,-0.97068,0.00023,0.83665]
[1780118807071,22.98,73453.04,305.9,-0.97065,0.00023,0.83737]
[1780118811099,22.98,73451.22,305.9,-0.97107,0.00023,0.82738]
[1780118812106,22.98,73448.04,305.9,-0.97179,0.00022,0.81015]
[1780118817141,22.98,73447.78,305.9,-0.97185,0.00022,0.80875]
[1780118819155,22.98,73448.54,305.9,-0.97168,0.00023,0.81284]
[1780118821169,22.98,73447.51,305.9,-0.97191,0.00022,0.8073]
[1780118824190,22.98,73446.65,305.9,-0.9721,0.00022,0.8027]
[1780118827985,22.98,73443.28,305.9,-0.97284,0.00022,0.78484]
[1780118828218,22.98,73441.52,305.9,-0.97322,0.00021,0.77563]
[1780118831239,22.98,73440.72,305.9,-0.9734,0.00021,0.77147]
[1780118833253,22.98,73437.11,305.9,-0.97416,0.00021,0.75289]
[1780118834260,22.98,73435.3,305.9,-0.97453,0.00021,0.74371]
[1780118835267,22.98,73435.98,305.9,-0.97439,0.00021,0.74715]
[1780118838288,22.98,73434.57,305.9,-0.97468,0.00021,0.74003]
[1780118843323,22.98,73434.32,305.9,-0.97473,0.0002,0.73877]
[1780118846344,22.98,73433.36,305.9,-0.97493,0.0002,0.73395]
[1780118851379,22.98,73431.15,305.9,-0.97575,0.0002,0.71146]
[1780118852390,22.98,73429.98,305.9,-0.97598,0.0002,0.70575]
[1780118857396,22.98,73430.05,305.9,-0.97597,0.0002,0.70609]
[1780118862456,22.98,73430.64,305.9,-0.97585,0.0002,0.70897]
[1780118863463,22.98,73436.26,305.9,-0.97472,0.00021,0.73684]
[1780118864470,22.98,73438.7,305.9,-0.97421,0.00021,0.74919]
[1780118865880,22.98,73439.19,305.9,-0.97411,0.00021,0.75169]
[1780118867040,22.98,73442.83,305.9,-0.97333,0.00021,0.77044]
[1780118867490,22.98,73444.87,305.9,-0.97289,0.00022,0.78109]
[1780118872526,22.98,73444.98,305.9,-0.97287,0.00022,0.78167]
[1780118884615,22.98,73445.05,305.9,-0.97285,0.00022,0.78204]
[1780118890656,22.98,73445.19,305.9,-0.97282,0.00022,0.78278]
[1780118895692,22.98,73445.19,305.9,-0.97282,0.00022,0.78278]
[1780118901734,22.98,73445.19,305.9,-0.97282,0.00022,0.78278]
[1780118904755,22.98,73446.0,305.9,-0.97265,0.00022,0.78704]
[1780118905762,22.98,73448.46,305.9,-0.9721,0.00022,0.80011]
[1780118907776,22.98,73450.12,305.9,-0.97173,0.00023,0.80901]
[1780118910796,22.98,73450.85,305.9,-0.97156,0.00023,0.81295]
[1780118911804,22.98,73452.37,305.9,-0.97163,0.00023,0.80876]
[1780118914827,22.98,73451.31,305.9,-0.97187,0.00023,0.80305]
[1780118919862,22.98,73450.8,305.9,-0.97198,0.00022,0.80032]
[1780118923891,22.98,73448.12,305.9,-0.97258,0.00022,0.78605]
[1780118924897,22.98,73445.62,305.9,-0.97313,0.00022,0.77292]
[1780118929933,22.98,73444.89,305.9,-0.97328,0.00022,0.76911]
[1780118930940,22.98,73445.54,305.9,-0.97314,0.00022,0.7725]
[1780118934968,22.98,73446.58,305.9,-0.97292,0.00022,0.77794]
[1780118935975,22.98,73455.14,305.9,-0.97099,0.00023,0.82381]
[1780118936982,22.98,73456.87,305.9,-0.97059,0.00023,0.83331]
[1780118937989,22.98,73457.48,305.9,-0.97045,0.00023,0.83668]
[1780118946046,22.98,73457.72,305.9,-0.97039,0.00024,0.83801]
[1780118949067,22.98,73459.28,305.9,-0.97002,0.00024,0.84668]
[1780118960145,22.98,73458.78,305.9,-0.97014,0.00024,0.84389]
[1780118965181,22.98,73458.06,305.9,-0.97031,0.00024,0.83989]
[1780118971225,22.98,73458.0,305.9,-0.97075,0.00023,0.8269]
[1780118972233,22.98,73455.87,305.9,-0.97124,0.00023,0.81525]
[1780118973240,22.98,73452.63,305.9,-0.97198,0.00023,0.79775]
[1780118974247,22.98,73450.98,305.9,-0.97235,0.00022,0.78895]
[1780118976261,22.98,73450.19,305.9,-0.97253,0.00022,0.78476]
[1780118978988,22.98,73447.3,305.9,-0.97316,0.00022,0.76957]
[1780118979282,22.98,73441.26,305.9,-0.97445,0.00021,0.73852]
[1780118980289,22.98,73440.01,305.9,-0.97471,0.00021,0.73221]
[1780118981296,22.98,73437.12,305.9,-0.9753,0.0002,0.71778]
[1780118982303,22.98,73434.51,305.9,-0.97582,0.0002,0.70492]
[1780118984055,22.98,73432.14,305.9,-0.97629,0.0002,0.6934]
[1780118984317,22.98,73430.72,305.9,-0.97657,0.00019,0.68656]
[1780118985324,22.98,73429.64,305.9,-0.97678,0.00019,0.6814]
[1780118986330,22.98,73424.46,305.9,-0.97776,0.00019,0.65702]
[1780118987462,22.98,73423.18,305.9,-0.978,0.00018,0.6511]
[1780118992373,22.98,73422.47,305.9,-0.97813,0.00018,0.64783]
[1780118997408,22.98,73422.23,305.9,-0.97817,0.00018,0.64673]
[1780119000429,22.98,73423.04,305.9,-0.97802,0.00018,0.65046]
[1780119001436,22.98,73424.25,305.9,-0.9778,0.00019,0.65605]
[1780119002443,22.98,73425.9,305.9,-0.97749,0.00019,0.66373]
[1780119003450,22.98,73427.39,305.9,-0.97721,0.00019,0.67073]
[1780119004457,22.98,73430.32,305.9,-0.97665,0.00019,0.68465]
[1780119005464,22.98,73431.0,305.9,-0.97652,0.00019,0.68791]
[1780119008485,22.98,73431.58,305.9,-0.9764,0.0002,0.6907]
[1780119013520,22.98,73431.85,305.9,-0.97635,0.0002,0.692]
[1780119018555,22.98,73431.9,305.9,-0.97634,0.0002,0.69224]
[1780119019714,22.98,73433.51,305.9,-0.97602,0.0002,0.70004]
[1780119025604,22.98,73433.3,305.9,-0.97606,0.0002,0.69902]
[1780119031646,22.98,73433.68,305.9,-0.97636,0.0002,0.68941]
[1780119032653,22.98,73429.79,305.9,-0.97712,0.00019,0.67084]
[1780119034667,22.98,73428.75,305.9,-0.97731,0.00019,0.66593]
[1780119036682,22.98,73430.01,305.9,-0.97707,0.00019,0.67188]
[1780119037689,22.98,73431.69,305.9,-0.97675,0.00019,0.67986]
[1780119038696,22.98,73433.33,305.9,-0.97643,0.0002,0.68772]
[1780119041717,22.98,73434.69,305.9,-0.97616,0.0002,0.69429]
[1780119042724,22.98,73435.55,305.9,-0.97599,0.0002,0.69847]
[1780119047762,22.98,73436.65,305.9,-0.97577,0.0002,0.70385]
[1780119052797,22.98,73436.82,305.9,-0.97574,0.0002,0.70468]
[1780119057832,22.98,73437.59,305.9,-0.97558,0.0002,0.70846]
[1780119058839,22.98,73438.52,305.9,-0.9754,0.0002,0.71305]
[1780119064881,22.98,73438.61,305.9,-0.97538,0.0002,0.7135]
[1780119069916,22.98,73438.98,305.9,-0.9753,0.0002,0.71533]
[1780119074951,22.98,73438.94,305.9,-0.97531,0.0002,0.71513]
[1780119079987,22.98,73442.12,305.9,-0.97466,0.00021,0.73102]
[1780119080996,22.98,73446.31,305.9,-0.97377,0.00021,0.75235]
[1780119086033,22.98,73446.6,305.9,-0.97371,0.00021,0.75385]
[1780119090061,22.98,73450.77,305.9,-0.9728,0.00022,0.77556]
[1780119091068,22.98,73452.69,305.9,-0.97278,0.00022,0.77338]
[1780119095096,22.98,73450.52,305.9,-0.97326,0.00022,0.76203]
[1780119096103,22.98,73454.94,305.9,-0.97228,0.00022,0.78529]
[1780119097110,22.98,73455.67,305.9,-0.97212,0.00023,0.78918]
[1780119099124,22.98,73454.58,305.9,-0.97236,0.00022,0.78338]
[1780119100131,22.98,73453.76,305.9,-0.97255,0.00022,0.77903]
[1780119101138,22.98,73453.0,305.9,-0.97272,0.00022,0.77502]
[1780119103152,22.98,73454.95,305.9,-0.97228,0.00022,0.78535]
[1780119108187,22.98,73455.14,305.9,-0.97224,0.00023,0.78636]
[1780119115236,22.98,73455.23,305.9,-0.97222,0.00023,0.78684]
[1780119118257,22.98,73455.95,305.9,-0.97205,0.00023,0.79068]
[1780119121278,22.98,73456.79,305.9,-0.97186,0.00023,0.79518]
[1780119125306,22.98,73457.57,305.9,-0.97169,0.00023,0.79938]
[1780119126313,22.98,73455.42,305.9,-0.97217,0.00023,0.78785]
[1780119130341,22.98,73456.1,305.9,-0.97202,0.00023,0.79148]
[1780119136385,22.98,73456.71,305.9,-0.97188,0.00023,0.79475]
[1780119141419,22.98,73455.96,305.9,-0.97205,0.00023,0.79073]
[1780119142426,22.98,73454.48,305.9,-0.97239,0.00022,0.78285]
[1780119147461,22.98,73454.84,305.9,-0.9723,0.00022,0.78476]
[1780119151489,22.98,73454.48,305.9,-0.9728,0.00022,0.77049]
[1780119158539,22.98,73454.54,305.9,-0.97278,0.00022,0.7708]
[1780119159546,22.98,73455.18,305.9,-0.97264,0.00022,0.77418]
[1780119162567,22.98,73457.38,305.9,-0.97215,0.00023,0.78585]
[1780119166595,22.98,73458.49,305.9,-0.97189,0.00023,0.79179]
[1780119167602,22.98,73459.15,305.9,-0.97174,0.00023,0.79534]
[1780119168608,22.98,73460.4,305.9,-0.97146,0.00023,0.80209]
[1780119169616,22.98,73463.05,305.9,-0.97084,0.00024,0.81654]
[1780119170623,22.98,73463.9,305.9,-0.97064,0.00024,0.82122]
[1780119171630,22.98,73464.7,305.9,-0.97045,0.00024,0.82563]
[1780119174874,22.98,73465.35,305.9,-0.97029,0.00024,0.82923]
[1780119175658,22.98,73466.94,305.9,-0.96991,0.00024,0.83809]
[1780119176665,22.98,73468.08,305.9,-0.96963,0.00024,0.84448]
[1780119179686,22.98,73463.92,305.9,-0.97063,0.00024,0.82133]
[1780119180693,22.98,73462.63,305.9,-0.97094,0.00023,0.81424]
[1780119181700,22.98,73461.5,305.9,-0.9712,0.00023,0.80807]
[1780119183714,22.98,73458.93,305.9,-0.97179,0.00023,0.79416]
[1780119185728,22.98,73459.61,305.9,-0.97164,0.00023,0.79782]
[1780119190763,22.98,73458.8,305.9,-0.97182,0.00023,0.79346]
[1780119191769,22.98,73458.17,305.9,-0.97197,0.00023,0.79008]
[1780119196805,22.98,73457.85,305.9,-0.97204,0.00023,0.78837]
[1780119198819,22.98,73452.46,305.9,-0.97324,0.00022,0.75991]
[1780119199826,22.98,73450.71,305.9,-0.97362,0.00022,0.75084]
[1780119204861,22.98,73450.39,305.9,-0.97369,0.00022,0.74919]
[1780119210903,22.98,73450.71,305.9,-0.97362,0.00022,0.75084]
[1780119211910,22.98,73449.88,305.9,-0.97421,0.00021,0.73447]
[1780119212917,22.98,73449.14,305.9,-0.97436,0.00021,0.73071]
[1780119217952,22.98,73449.01,305.9,-0.97439,0.00021,0.73005]
[1780119218959,22.98,73448.11,305.9,-0.97458,0.00021,0.7255]
[1780119223994,22.98,73448.15,305.9,-0.97457,0.00021,0.7257]
[1780119226008,22.98,73445.48,305.9,-0.97513,0.00021,0.71231]
[1780119227015,22.98,73443.56,305.9,-0.97552,0.0002,0.7028]
[1780119232051,22.98,73443.73,305.9,-0.97549,0.0002,0.70364]
[1780119234065,22.98,73443.1,305.9,-0.97562,0.0002,0.70054]
[1780119240107,22.98,73444.59,305.9,-0.97531,0.00021,0.70789]
[1780119241114,22.98,73447.58,305.9,-0.97469,0.00021,0.72283]
[1780119244135,22.98,73448.2,305.9,-0.97456,0.00021,0.72595]
[1780119249170,22.98,73448.22,305.9,-0.97456,0.00021,0.72605]
[1780119253198,22.98,73449.36,305.9,-0.97432,0.00021,0.73183]
[1780119258233,22.98,73449.37,305.9,-0.97431,0.00021,0.73188]
[1780119263269,22.98,73449.6,305.9,-0.97426,0.00021,0.73305]
[1780119268304,22.98,73449.77,305.9,-0.97423,0.00021,0.73391]
[1780119271325,22.98,73449.64,305.9,-0.97466,0.00021,0.72122]
[1780119272332,22.98,73450.36,305.9,-0.9745,0.00021,0.72486]
[1780119277367,22.98,73450.95,305.9,-0.97438,0.00021,0.72784]
[1780119282402,22.98,73451.25,305.9,-0.97431,0.00021,0.72937]
[1780119289451,22.98,73451.63,305.9,-0.97423,0.00021,0.7313]
[1780119294486,22.98,73451.58,305.9,-0.97424,0.00021,0.73104]
[1780119299521,22.98,73451.23,305.9,-0.97432,0.00021,0.72926]
[1780119304556,22.98,73451.25,305.9,-0.97431,0.00021,0.72937]
[1780119308584,22.98,73451.85,305.9,-0.97419,0.00021,0.73242]
[1780119313620,22.98,73451.62,305.9,-0.97424,0.00021,0.73125]
[1780119315634,22.98,73450.72,305.9,-0.97443,0.00021,0.72668]
[1780119320669,22.98,73451.23,305.9,-0.97432,0.00021,0.72926]
[1780119322683,22.98,73451.82,305.9,-0.97419,0.00021,0.73227]
[1780119328725,22.98,73452.24,305.9,-0.9741,0.00021,0.73441]
[1780119332753,22.98,73453.17,305.9,-0.97431,0.00021,0.72702]
[1780119333760,22.98,73454.1,305.9,-0.97411,0.00022,0.73175]
[1780119334767,22.98,73452.02,305.9,-0.97455,0.00021,0.72119]
[1780119340810,22.98,73451.99,305.9,-0.97456,0.00021,0.72104]
[1780119341817,22.98,73454.27,305.9,-0.97407,0.00022,0.73262]
[1780119347859,22.98,73454.16,305.9,-0.9741,0.00022,0.73206]
[1780119352894,22.98,73454.01,305.9,-0.97413,0.00022,0.73129]
[1780119358936,22.98,73454.36,305.9,-0.97405,0.00022,0.73308]
[1780119363971,22.98,73454.9,305.9,-0.97394,0.00022,0.73584]
[1780119369005,22.98,73455.53,305.9,-0.9738,0.00022,0.73908]
[1780119374041,22.98,73455.97,305.9,-0.9737,0.00022,0.74134]
[1780119376288,22.98,73460.96,305.9,-0.97259,0.00023,0.76739]
[1780119376675,22.98,73460.96,305.9,-0.97259,0.00023,0.76739]
[1780119376718,22.98,73460.96,305.9,-0.97259,0.00023,0.76739]
[1780119377556,22.98,73469.04,305.9,-0.97072,0.00024,0.81096]
[1780119378069,22.98,73469.62,305.9,-0.97058,0.00024,0.81415]
[1780119379076,22.98,73470.17,305.9,-0.97045,0.00024,0.81719]
[1780119380083,22.98,73471.17,305.9,-0.97021,0.00024,0.82273]
[1780119385118,22.98,73471.43,305.9,-0.97014,0.00024,0.82418]
[1780119387132,22.98,73472.37,305.9,-0.96991,0.00024,0.82942]
[1780119391160,22.98,73472.43,305.9,-0.97035,0.00024,0.8167]
[1780119395313,22.98,73474.36,305.9,-0.96988,0.00025,0.82745]
[1780119396196,22.98,73476.01,305.9,-0.96947,0.00025,0.83672]
[1780119397203,22.98,73475.07,305.9,-0.9697,0.00025,0.83143]
[1780119398210,22.98,73473.75,305.9,-0.97002,0.00024,0.82404]
[1780119403246,22.98,73474.0,305.9,-0.96996,0.00024,0.82544]
[1780119408281,22.98,73474.81,305.9,-0.96977,0.00025,0.82997]
[1780119410295,22.98,73475.49,305.9,-0.9696,0.00025,0.83379]
[1780119410929,22.98,73475.49,305.9,-0.9696,0.00025,0.83379]
[1780119411301,22.98,73476.35,305.9,-0.96938,0.00025,0.83864]
[1780119412309,22.98,73483.53,305.9,-0.96756,0.00026,0.87989]
[1780119413316,22.98,73484.43,305.9,-0.96732,0.00026,0.88517]
[1780119415332,22.98,73485.02,305.9,-0.96717,0.00026,0.88863]
[1780119416341,22.98,73486.33,305.9,-0.96682,0.00027,0.89637]
[1780119421376,22.98,73485.08,305.9,-0.96715,0.00026,0.88899]
[1780119422383,22.98,73483.83,305.9,-0.96748,0.00026,0.88165]
[1780119426411,22.98,73482.89,305.9,-0.96772,0.00026,0.87616]
[1780119428428,22.98,73482.18,305.9,-0.96791,0.00026,0.87203]
[1780119429434,22.98,73480.55,305.9,-0.96833,0.00026,0.8626]
[1780119430441,22.98,73479.19,305.9,-0.96867,0.00025,0.85479]
[1780119435476,22.98,73479.41,305.9,-0.96862,0.00025,0.85605]
[1780119441006,22.98,73479.89,305.9,-0.96849,0.00025,0.8588]
[1780119441519,22.98,73480.5,305.9,-0.96834,0.00026,0.86231]
[1780119449576,22.98,73480.46,305.9,-0.96835,0.00026,0.86208]
[1780119451590,22.98,73480.92,305.9,-0.96869,0.00025,0.8513]
[1780119454611,22.98,73481.77,305.9,-0.96848,0.00026,0.85618]
[1780119455618,22.98,73483.05,305.9,-0.96815,0.00026,0.86355]
[1780119460662,22.98,73482.82,305.9,-0.96821,0.00026,0.86223]
[1780119461669,22.98,73482.16,305.9,-0.96838,0.00026,0.85842]
[1780119470732,22.98,73482.34,305.9,-0.96833,0.00026,0.85946]
[1780119472970,22.98,73482.6,305.9,-0.96827,0.00026,0.86096]
[1780119478787,22.98,73482.76,305.9,-0.96822,0.00026,0.86188]
[1780119482816,22.98,73483.68,305.9,-0.96799,0.00026,0.8672]
[1780119484830,22.98,73484.62,305.9,-0.96774,0.00026,0.87267]
[1780119489865,22.98,73484.51,305.9,-0.96777,0.00026,0.87202]
[1780119494900,22.98,73484.97,305.9,-0.96765,0.00026,0.87471]
[1780119497374,22.98,73485.76,305.9,-0.96745,0.00026,0.87932]
[1780119498928,22.98,73487.85,305.9,-0.96689,0.00027,0.89162]
[1780119501949,22.98,73481.11,305.9,-0.96865,0.00025,0.85239]
[1780119502956,22.98,73474.74,305.9,-0.97023,0.00024,0.81645]
[1780119505026,22.98,73473.96,305.9,-0.97042,0.00024,0.81213]
[1780119506984,22.98,73474.52,305.9,-0.97029,0.00024,0.81523]
[1780119508999,22.98,73475.36,305.9,-0.97008,0.00024,0.8199]
[1780119511014,22.98,73477.12,305.9,-0.9701,0.00025,0.81655]
[1780119512021,22.98,73479.24,305.9,-0.96958,0.00025,0.82842]
[1780119515042,22.98,73478.26,305.9,-0.96982,0.00025,0.82292]
[1780119518063,22.98,73477.63,305.9,-0.96998,0.00025,0.8194]
[1780119519070,22.98,73476.7,305.9,-0.9702,0.00024,0.81422]
[1780119520077,22.98,73476.09,305.9,-0.97035,0.00024,0.81083]
[1780119522091,22.98,73476.94,305.9,-0.97015,0.00025,0.81555]
[1780119528133,22.98,73476.76,305.9,-0.97019,0.00024,0.81455]
[1780119534175,22.98,73476.8,305.9,-0.97018,0.00024,0.81477]
[1780119539210,22.98,73476.97,305.9,-0.97014,0.00025,0.81572]
[1780119545253,22.98,73476.98,305.9,-0.97014,0.00025,0.81577]
[1780119552302,22.98,73474.83,305.9,-0.97066,0.00024,0.80387]
[1780119554316,22.98,73474.08,305.9,-0.97084,0.00024,0.79975]
[1780119555323,22.98,73475.12,305.9,-0.97059,0.00024,0.80547]
[1780119558344,22.98,73475.66,305.9,-0.97046,0.00024,0.80845]
[1780119563379,22.98,73476.02,305.9,-0.97037,0.00024,0.81044]
[1780119568414,22.98,73476.48,305.9,-0.97026,0.00024,0.81299]
[1780119571435,22.98,73476.6,305.9,-0.97068,0.00024,0.80054]
[1780119572443,22.98,73477.49,305.9,-0.97047,0.00024,0.80544]
[1780119576470,22.98,73475.51,305.9,-0.97094,0.00024,0.79455]
[1780119578484,22.98,73476.29,305.9,-0.97076,0.00024,0.79883]
[1780119582512,22.98,73478.73,305.9,-0.97016,0.00025,0.81232]
[1780119587547,22.98,73478.81,305.9,-0.97014,0.00025,0.81277]
[1780119592582,22.98,73479.16,305.9,-0.97006,0.00025,0.81472]
[1780119597618,22.98,73479.49,305.9,-0.96997,0.00025,0.81656]
[1780119602655,22.98,73479.38,305.9,-0.97,0.00025,0.81594]
[1780119607690,22.98,73479.87,305.9,-0.96988,0.00025,0.81868]
[1780119609704,22.98,73479.07,305.9,-0.97008,0.00025,0.81421]
[1780119611718,22.98,73478.15,305.9,-0.9703,0.00024,0.8091]
[1780119612725,22.98,73474.65,305.9,-0.97115,0.00024,0.78985]
[1780119613732,22.98,73472.52,305.9,-0.97166,0.00024,0.7783]
[1780119618767,22.98,73469.93,305.9,-0.97226,0.00023,0.76442]
[1780119619774,22.98,73469.08,305.9,-0.97246,0.00023,0.75991]
[1780119624809,22.98,73468.22,305.9,-0.97265,0.00023,0.75536]
[1780119625816,22.98,73469.03,305.9,-0.97247,0.00023,0.75964]
[1780119630851,22.98,73469.13,305.9,-0.97245,0.00023,0.76017]
[1780119631858,22.98,73468.89,305.9,-0.97293,0.00023,0.74622]
[1780119638360,22.98,73469.16,305.9,-0.97287,0.00023,0.74763]
[1780119643942,22.98,73469.37,305.9,-0.97283,0.00023,0.74874]
[1780119651003,22.98,73469.49,305.9,-0.9728,0.00023,0.74937]
[1780119653018,22.98,73470.04,305.9,-0.97267,0.00023,0.75227]
[1780119665103,22.98,73470.25,305.9,-0.97262,0.00023,0.75337]
[1780119667117,22.98,73471.63,305.9,-0.97231,0.00023,0.76069]
[1780119673159,22.98,73471.12,305.9,-0.97242,0.00023,0.75798]
[1780119680208,22.98,73471.34,305.9,-0.97237,0.00023,0.75915]
[1780119682222,22.98,73471.95,305.9,-0.97223,0.00023,0.76239]
[1780119685243,22.98,73472.49,305.9,-0.97211,0.00023,0.76527]
[1780119687257,22.98,73477.03,305.9,-0.97103,0.00024,0.7898]
[1780119688264,22.98,73480.1,305.9,-0.97028,0.00025,0.80671]
[1780119690279,22.98,73480.09,305.9,-0.97028,0.00025,0.80666]
[1780119691286,22.98,73480.47,305.9,-0.97065,0.00024,0.79554]
[1780119693300,22.98,73481.69,305.9,-0.97035,0.00025,0.80228]
[1780119696321,22.98,73482.27,305.9,-0.97021,0.00025,0.8055]
[1780119701356,22.98,73482.72,305.9,-0.9701,0.00025,0.808]
[1780119702363,22.98,73481.51,305.9,-0.9704,0.00025,0.80128]
[1780119703370,22.98,73480.93,305.9,-0.97054,0.00024,0.79808]
[1780119705385,22.98,73481.64,305.9,-0.97036,0.00025,0.802]
[1780119710419,22.98,73481.8,305.9,-0.97032,0.00025,0.80289]
[1780119715454,22.98,73481.76,305.9,-0.97033,0.00025,0.80267]
[1780119721496,22.98,73481.87,305.9,-0.97031,0.00025,0.80328]
[1780119725524,22.98,73477.63,305.9,-0.97134,0.00024,0.78001]
[1780119726531,22.98,73476.29,305.9,-0.97166,0.00024,0.77276]
[1780119727538,22.98,73475.46,305.9,-0.97185,0.00024,0.76829]
[1780119728546,22.98,73474.93,305.9,-0.97198,0.00024,0.76544]
[1780119729553,22.98,73473.09,305.9,-0.97241,0.00023,0.75563]
[1780119730560,22.98,73472.39,305.9,-0.97257,0.00023,0.75193]
[1780119735595,22.98,73472.57,305.9,-0.97253,0.00023,0.75288]
[1780119741734,22.98,73472.57,305.9,-0.97253,0.00023,0.75288]
[1780119741759,22.98,73472.57,305.9,-0.97253,0.00023,0.75288]
[1780119742729,22.98,73472.5,305.9,-0.97254,0.00023,0.75251]
[1780119748686,22.98,73472.07,305.9,-0.97264,0.00023,0.75024]
[1780119752714,22.98,73472.16,305.9,-0.97306,0.00023,0.73796]
[1780119758970,22.98,73472.15,305.9,-0.97306,0.00023,0.73791]
[1780119761777,22.98,73471.62,305.9,-0.97318,0.00023,0.73514]
[1780119766814,22.98,73471.79,305.9,-0.97315,0.00023,0.73603]
[1780119771850,22.98,73472.13,305.9,-0.97307,0.00023,0.73781]
[1780119777892,22.98,73472.43,305.9,-0.973,0.00023,0.73938]
[1780119785948,22.98,73472.4,305.9,-0.97301,0.00023,0.73922]
[1780119790983,22.98,73472.43,305.9,-0.973,0.00023,0.73938]
[1780119796018,22.98,73473.02,305.9,-0.97286,0.00023,0.74247]
[1780119804076,22.98,73473.8,305.9,-0.97269,0.00023,0.74658]
[1780119811125,22.98,73473.21,305.9,-0.97326,0.00023,0.73072]
[1780119812132,22.98,73471.83,305.9,-0.97357,0.00023,0.72356]
[1780119817167,22.98,73471.38,305.9,-0.97368,0.00022,0.72124]
[1780119822201,22.98,73471.42,305.9,-0.97367,0.00022,0.72144]
[1780119827236,22.98,73471.63,305.9,-0.97362,0.00023,0.72253]
[1780119834286,22.98,73471.01,305.9,-0.97376,0.00022,0.71933]
[1780119838315,22.98,73471.53,305.9,-0.97364,0.00022,0.72201]
[1780119844356,22.98,73471.93,305.9,-0.97355,0.00023,0.72408]
[1780119847377,22.98,73472.95,305.9,-0.97332,0.00023,0.72937]
[1780119851405,22.98,73477.92,305.9,-0.97217,0.00024,0.75554]
[1780119852412,22.98,73481.07,305.9,-0.97142,0.00024,0.77248]
[1780119854426,22.98,73481.77,305.9,-0.97125,0.00024,0.77628]
[1780119860468,22.98,73482.07,305.9,-0.97118,0.00024,0.77791]
[1780119867517,22.98,73482.05,305.9,-0.97118,0.00024,0.7778]
[1780119868856,22.98,73482.05,305.9,-0.97118,0.00024,0.7778]
[1780119868877,22.98,73482.05,305.9,-0.97118,0.00024,0.7778]
[1780119869872,22.98,73482.05,305.9,-0.97118,0.00024,0.7778]
[1780119871417,22.98,73482.26,305.9,-0.97159,0.00024,0.76578]
[1780119876829,22.98,73482.26,305.9,-0.97159,0.00024,0.76578]
[1780119882622,22.98,73482.78,305.9,-0.97147,0.00024,0.76859]
[1780119883629,22.98,73483.46,305.9,-0.9713,0.00024,0.77228]
[1780119885643,22.98,73484.37,305.9,-0.97108,0.00024,0.77723]
[1780119888664,22.98,73484.96,305.9,-0.97094,0.00024,0.78046]
[1780119889671,22.98,73485.63,305.9,-0.97077,0.00025,0.78413]
[1780119893699,22.98,73486.39,305.9,-0.97059,0.00025,0.78832]
[1780119899741,22.98,73485.86,305.9,-0.97072,0.00025,0.7854]
[1780119901755,22.98,73484.9,305.9,-0.97095,0.00024,0.78013]
[1780119909811,22.98,73485.39,305.9,-0.97083,0.00025,0.78282]
[1780119914973,22.98,73485.39,305.9,-0.97083,0.00025,0.78282]
[1780119921895,22.98,73487.3,305.9,-0.97036,0.00025,0.79335]
[1780119926930,22.98,73487.03,305.9,-0.97043,0.00025,0.79185]
[1780119931967,22.98,73487.25,305.9,-0.97084,0.00025,0.77969]
[1780119937002,22.98,73488.29,305.9,-0.97059,0.00025,0.78541]
[1780119942039,22.98,73488.31,305.9,-0.97058,0.00025,0.78552]
[1780119946067,22.98,73489.11,305.9,-0.97038,0.00025,0.78994]
[1780119958054,22.98,73489.1,305.9,-0.97039,0.00025,0.78988]
[1780119958086,22.98,73489.1,305.9,-0.97039,0.00025,0.78988]
[1780119958976,22.98,73489.1,305.9,-0.97039,0.00025,0.78988]
[1780119959096,22.98,73489.1,305.9,-0.97039,0.00025,0.78988]
[1780119969244,22.98,73489.24,305.9,-0.97035,0.00025,0.79066]
[1780119973272,22.98,73490.68,305.9,-0.96999,0.00025,0.79867]
[1780119974893,22.98,73492.0,305.9,-0.96965,0.00025,0.80606]
[1780119976293,22.98,73492.6,305.9,-0.9695,0.00026,0.80943]
[1780119979314,22.98,73493.93,305.9,-0.96916,0.00026,0.81695]
[1780119983342,22.98,73494.54,305.9,-0.969,0.00026,0.82042]
[1780119988377,22.98,73494.65,305.9,-0.96897,0.00026,0.82105]
[1780119989384,22.98,73496.17,305.9,-0.96858,0.00026,0.82973]
[1780119990998,22.98,73497.21,305.9,-0.9683,0.00026,0.83571]
[1780119991398,22.98,73496.99,305.9,-0.96885,0.00026,0.82059]
[1780119993412,22.98,73493.23,305.9,-0.96982,0.00025,0.79934]
[1780119994419,22.98,73490.22,305.9,-0.97058,0.00025,0.78261]
[1780119999441,22.98,73490.14,305.9,-0.9706,0.00025,0.78217]
[1780120005496,22.98,73490.46,305.9,-0.97052,0.00025,0.78394]
[1780120010531,22.98,73489.97,305.9,-0.97064,0.00025,0.78123]
[1780120017580,22.98,73490.12,305.9,-0.97061,0.00025,0.78206]
[1780120022974,22.98,73490.35,305.9,-0.97055,0.00025,0.78333]
[1780120025645,22.98,73492.21,305.9,-0.97008,0.00025,0.79364]
[1780120027014,22.98,73495.9,305.9,-0.96914,0.00026,0.81439]
[1780120027655,22.98,73497.05,305.9,-0.96884,0.00026,0.82094]
[1780120028919,22.98,73498.12,305.9,-0.96856,0.00026,0.82706]
[1780120029669,22.98,73498.78,305.9,-0.96838,0.00026,0.83085]
[1780120031683,22.98,73499.74,305.9,-0.96813,0.00027,0.83639]
[1780120036718,22.98,73499.84,305.9,-0.9681,0.00027,0.83697]
[1780120041331,22.98,73499.85,305.9,-0.9681,0.00027,0.83703]
[1780120041546,22.98,73499.85,305.9,-0.9681,0.00027,0.83703]
[1780120041613,22.98,73499.85,305.9,-0.9681,0.00027,0.83703]
[1780120042009,22.98,73512.82,305.9,-0.96449,0.00029,0.91447]
[1780120042761,22.98,73514.5,305.9,-0.96399,0.00029,0.92485]
[1780120043855,22.98,73519.06,305.9,-0.96263,0.0003,0.95345]
[1780120047796,22.98,73519.84,305.9,-0.96239,0.0003,0.9584]
[1780120048803,22.98,73522.5,305.9,-0.96158,0.00031,0.97541]
[1780120050598,22.98,73522.59,305.9,-0.96155,0.00031,0.97599]
[1780120050604,22.98,73522.59,305.9,-0.96155,0.00031,0.97599]
[1780120051081,22.98,73525.91,305.9,-0.96107,0.00031,0.9822]
[1780120051771,22.98,73525.91,305.9,-0.96107,0.00031,0.9822]
[1780120052190,22.98,73528.47,305.9,-0.96026,0.00032,0.99888]
[1780120052831,22.98,73525.66,305.9,-0.96115,0.00031,0.98058]
[1780120053838,22.98,73523.83,305.9,-0.96172,0.00031,0.96878]
[1780120055852,22.98,73525.82,305.9,-0.9611,0.00031,0.98161]
[1780120056859,22.98,73527.12,305.9,-0.96069,0.00032,0.99006]
[1780120059880,22.98,73527.72,305.9,-0.9605,0.00032,0.99398]
[1780120061894,22.98,73529.84,305.9,-0.95982,0.00032,1.00789]
[1780120063716,22.98,73530.07,305.9,-0.95974,0.00032,1.00941]
[1780120066929,22.98,73530.87,305.9,-0.95948,0.00033,1.0147]
[1780120067936,22.98,73531.86,305.9,-0.95916,0.00033,1.02128]
[1780120070957,22.98,73532.38,305.9,-0.95899,0.00033,1.02474]
[1780120075073,22.98,73533.1,305.9,-0.95875,0.00033,1.02955]
[1780120075992,22.98,73535.71,305.9,-0.95788,0.00034,1.04711]
[1780120076999,22.98,73538.09,305.9,-0.95708,0.00034,1.0633]
[1780120079013,22.98,73538.95,305.9,-0.95678,0.00034,1.06919]
[1780120080021,22.98,73539.52,305.9,-0.95659,0.00034,1.0731]
[1780120085058,22.98,73542.8,305.9,-0.95545,0.00035,1.09581]
[1780120086065,22.98,73544.01,305.9,-0.95502,0.00035,1.10427]
[1780120091100,22.98,73543.22,305.9,-0.9553,0.00035,1.09874]
[1780120092107,22.98,73542.67,305.9,-0.9555,0.00035,1.09491]
[1780120097144,22.98,73541.78,305.9,-0.95581,0.00035,1.08872]
[1780120098151,22.98,73539.73,305.9,-0.95652,0.00034,1.07455]
[1780120099158,22.98,73540.58,305.9,-0.95622,0.00035,1.08041]
[1780120101172,22.98,73539.1,305.9,-0.95673,0.00034,1.07022]
[1780120102179,22.98,73538.06,305.9,-0.95709,0.00034,1.06309]
[1780120104193,22.98,73538.91,305.9,-0.9568,0.00034,1.06891]
[1780120107213,22.98,73540.33,305.9,-0.95631,0.00035,1.07868]
[1780120109228,22.98,73541.21,305.9,-0.956,0.00035,1.08476]
[1780120111242,22.98,73541.28,305.9,-0.95658,0.00035,1.06916]
[1780120112249,22.98,73541.85,305.9,-0.95639,0.00035,1.07309]
[1780120113256,22.98,73542.77,305.9,-0.95607,0.00035,1.07944]
[1780120114263,22.98,73543.56,305.9,-0.95579,0.00035,1.08492]
[1780120115270,22.98,73544.9,305.9,-0.95532,0.00035,1.09425]
[1780120118291,22.98,73542.54,305.9,-0.95615,0.00035,1.07785]
[1780120119299,22.98,73540.79,305.9,-0.95675,0.00034,1.0658]
[1780120124334,22.98,73537.55,305.9,-0.95786,0.00034,1.04371]
[1780120125341,22.98,73535.88,305.9,-0.95842,0.00033,1.03245]
[1780120126348,22.98,73535.23,305.9,-0.95863,0.00033,1.02809]
[1780120132390,22.98,73535.44,305.9,-0.95856,0.00033,1.0295]
[1780120137425,22.98,73535.51,305.9,-0.95854,0.00033,1.02997]
[1780120138431,22.98,73536.06,305.9,-0.95836,0.00033,1.03366]
[1780120141454,22.98,73540.14,305.9,-0.95698,0.00034,1.06134]
[1780120142460,22.98,73541.84,305.9,-0.95639,0.00035,1.07302]
[1780120143467,22.98,73542.69,305.9,-0.95609,0.00035,1.07889]
[1780120145481,22.98,73540.71,305.9,-0.95678,0.00034,1.06525]
[1780120147297,22.98,73539.75,305.9,-0.95711,0.00034,1.05868]
[1780120147495,22.98,73539.11,305.9,-0.95733,0.00034,1.05431]
[1780120149509,22.98,73538.58,305.9,-0.95751,0.00034,1.0507]
[1780120150516,22.98,73538.07,305.9,-0.95768,0.00034,1.04724]
[1780120151523,22.98,73535.82,305.9,-0.95844,0.00033,1.03205]
[1780120152530,22.98,73535.35,305.9,-0.95859,0.00033,1.02889]
[1780120156559,22.98,73535.98,305.9,-0.95838,0.00033,1.03312]
[1780120157566,22.98,73537.64,305.9,-0.95783,0.00034,1.04432]
[1780120162601,22.98,73537.91,305.9,-0.95773,0.00034,1.04615]
[1780120163608,22.98,73538.56,305.9,-0.95751,0.00034,1.05057]
[1780120168644,22.98,73536.54,305.9,-0.9582,0.00033,1.03689]
[1780120169651,22.98,73534.83,305.9,-0.95876,0.00033,1.02541]
[1780120170658,22.98,73534.24,305.9,-0.95896,0.00033,1.02147]
[1780120172673,22.98,73532.51,305.9,-0.96011,0.00032,0.99437]
[1780120177707,22.98,73532.84,305.9,-0.96,0.00032,0.99654]
[1780120186770,22.98,73532.47,305.9,-0.96012,0.00032,0.9941]
[1780120187650,22.98,73532.47,305.9,-0.96012,0.00032,0.9941]
[1780120188318,22.98,73529.5,305.9,-0.96107,0.00032,0.97473]
[1780120188784,22.98,73520.16,305.9,-0.96394,0.0003,0.91546]
[1780120189791,22.98,73518.48,305.9,-0.96444,0.00029,0.90507]
[1780120190798,22.98,73518.33,305.9,-0.96449,0.00029,0.90415]
[1780120194826,22.98,73519.75,305.9,-0.96407,0.0003,0.91292]
[1780120196840,22.98,73520.21,305.9,-0.96393,0.0003,0.91577]
[1780120201875,22.98,73521.01,305.9,-0.96369,0.0003,0.92075]
[1780120202556,22.98,73521.01,305.9,-0.96369,0.0003,0.92075]
[1780120202882,22.98,73526.07,305.9,-0.96215,0.00031,0.95267]
[1780120203889,22.98,73529.4,305.9,-0.9611,0.00032,0.97408]
[1780120204999,22.98,73529.92,305.9,-0.96094,0.00032,0.97745]
[1780120207917,22.98,73530.48,305.9,-0.96076,0.00032,0.98109]
[1780120210936,22.98,73530.32,305.9,-0.96081,0.00032,0.98005]
[1780120211038,22.98,73529.7,305.9,-0.96101,0.00032,0.97602]
[1780120212967,22.98,73528.87,305.9,-0.96127,0.00032,0.97065]
[1780120213974,22.98,73527.5,305.9,-0.9617,0.00031,0.96182]
[1780120219009,22.98,73527.63,305.9,-0.96166,0.00031,0.96266]
[1780120221033,22.98,73528.24,305.9,-0.96147,0.00031,0.96658]
[1780120221631,22.98,73528.24,305.9,-0.96147,0.00031,0.96658]
[1780120225061,22.98,73528.71,305.9,-0.96132,0.00032,0.96961]
[1780120230097,22.98,73528.99,305.9,-0.96123,0.00032,0.97142]
[1780120231104,22.98,73529.2,305.9,-0.96174,0.00031,0.95739]
[1780120236139,22.98,73529.77,305.9,-0.96156,0.00032,0.96105]
[1780120244195,22.98,73529.84,305.9,-0.96154,0.00032,0.9615]
[1780120251244,22.98,73530.2,305.9,-0.96142,0.00032,0.96382]
[1780120256279,22.98,73529.76,305.9,-0.96156,0.00032,0.96099]
[1780120261315,22.98,73531.05,305.9,-0.96115,0.00032,0.96931]
[1780120262322,22.98,73535.26,305.9,-0.9598,0.00033,0.99683]
[1780120267357,22.98,73536.36,305.9,-0.95944,0.00033,1.0041]
[1780120270378,22.98,73536.9,305.9,-0.95926,0.00033,1.00769]
[1780120273399,22.98,73535.89,305.9,-0.95959,0.00033,1.00099]
[1780120273831,22.98,73535.89,305.9,-0.95959,0.00033,1.00099]
[1780120274406,22.98,73529.32,305.9,-0.9617,0.00031,0.95816]
[1780120275413,22.98,73526.36,305.9,-0.96262,0.00031,0.93927]
[1780120279441,22.98,73524.93,305.9,-0.96306,0.00031,0.93024]
[1780120283469,22.98,73522.58,305.9,-0.96377,0.0003,0.91553]
[1780120288504,22.98,73522.41,305.9,-0.96382,0.0003,0.91447]
[1780120292532,22.98,73522.43,305.9,-0.96437,0.0003,0.89961]
[1780120297567,22.98,73522.33,305.9,-0.9644,0.0003,0.89899]
[1780120299280,22.98,73522.33,305.9,-0.9644,0.0003,0.89899]
[1780120299380,22.98,73522.33,305.9,-0.9644,0.0003,0.89899]
[1780120299755,22.98,73522.33,305.9,-0.9644,0.0003,0.89899]
[1780120299831,22.98,73521.33,305.9,-0.9647,0.0003,0.89284]
[1780120300953,22.98,73519.9,305.9,-0.96512,0.00029,0.8841]
[1780120301596,22.98,73518.83,305.9,-0.96543,0.00029,0.87759]
[1780120302603,22.98,73518.19,305.9,-0.96561,0.00029,0.87372]
[1780120304617,22.98,73515.24,305.9,-0.96646,0.00028,0.85602]
[1780120306266,22.98,73515.24,305.9,-0.96646,0.00028,0.85602]
[1780120306365,22.98,73514.55,305.9,-0.96665,0.00028,0.85191]
[1780120309886,22.98,73514.82,305.9,-0.96658,0.00028,0.85352]
[1780120309987,22.98,73515.46,305.9,-0.9664,0.00028,0.85733]
[1780120310659,22.98,73516.42,305.9,-0.96612,0.00029,0.86307]
[1780120312773,22.98,73517.35,305.9,-0.96586,0.00029,0.86865]
[1780120313680,22.98,73519.15,305.9,-0.96534,0.00029,0.87953]
[1780120315694,22.98,73519.77,305.9,-0.96516,0.00029,0.8833]
[1780120317708,22.98,73520.72,305.9,-0.96488,0.00029,0.8891]
[1780120323750,22.98,73520.2,305.9,-0.96503,0.00029,0.88592]
[1780120326603,22.98,73520.46,305.9,-0.96495,0.00029,0.88751]
[1780120327292,22.98,73520.46,305.9,-0.96495,0.00029,0.88751]
[1780120327320,22.98,73518.86,305.9,-0.96542,0.00029,0.87777]
[1780120327794,22.98,73518.86,305.9,-0.96542,0.00029,0.87777]
[1780120327894,22.98,73516.73,305.9,-0.96603,0.00029,0.86493]
[1780120328785,22.98,73514.98,305.9,-0.96653,0.00028,0.85447]
[1780120329792,22.98,73515.68,305.9,-0.96633,0.00028,0.85864]
[1780120331806,22.98,73516.47,305.9,-0.96611,0.00029,0.86337]
[1780120333951,22.98,73516.54,305.9,-0.96609,0.00029,0.86379]
[1780120334304,22.98,73516.54,305.9,-0.96609,0.00029,0.86379]
[1780120334404,22.98,73516.54,305.9,-0.96609,0.00029,0.86379]
[1780120334827,22.98,73515.39,305.9,-0.96642,0.00028,0.85691]
[1780120336841,22.98,73514.41,305.9,-0.96669,0.00028,0.85108]
[1780120337848,22.98,73513.11,305.9,-0.96706,0.00028,0.84339]
[1780120343296,22.98,73513.18,305.9,-0.96704,0.00028,0.8438]
[1780120344896,22.98,73511.68,305.9,-0.96745,0.00028,0.83499]
[1780120346910,22.98,73509.25,305.9,-0.96812,0.00027,0.82085]
[1780120348925,22.98,73507.85,305.9,-0.9685,0.00027,0.81278]
[1780120351946,22.98,73507.64,305.9,-0.96907,0.00027,0.79744]
[1780120356981,22.98,73507.68,305.9,-0.96906,0.00027,0.79767]
[1780120362016,22.98,73507.68,305.9,-0.96906,0.00027,0.79767]
[1780120367051,22.98,73507.62,305.9,-0.96907,0.00027,0.79733]
[1780120372086,22.98,73507.25,305.9,-0.96917,0.00027,0.79523]
[1780120375107,22.98,73506.53,305.9,-0.96936,0.00026,0.79115]
[1780120382156,22.98,73506.55,305.9,-0.96936,0.00026,0.79126]
[1780120390213,22.98,73506.27,305.9,-0.96943,0.00026,0.78968]
[1780120401290,22.98,73506.36,305.9,-0.96941,0.00026,0.79019]
[1780120406326,22.98,73506.38,305.9,-0.9694,0.00026,0.7903]
[1780120412368,22.98,73505.39,305.9,-0.97017,0.00026,0.77077]
[1780120417403,22.98,73504.9,305.9,-0.97029,0.00026,0.76805]
[1780120422438,22.98,73504.88,305.9,-0.9703,0.00026,0.76794]
[1780120427473,22.98,73504.69,305.9,-0.97035,0.00026,0.76689]
[1780120433519,22.98,73504.76,305.9,-0.97033,0.00026,0.76728]
[1780120438554,22.98,73504.45,305.9,-0.97041,0.00026,0.76556]
[1780120439561,22.98,73503.69,305.9,-0.97061,0.00026,0.76136]
[1780120443589,22.98,73504.7,305.9,-0.97035,0.00026,0.76694]
[1780120447617,22.98,73502.63,305.9,-0.97088,0.00025,0.75553]
[1780120453658,22.98,73502.82,305.9,-0.97083,0.00025,0.75658]
[1780120456680,22.98,73502.02,305.9,-0.97103,0.00025,0.7522]
[1780120457687,22.98,73501.02,305.9,-0.97128,0.00025,0.74675]
[1780120463729,22.98,73500.84,305.9,-0.97133,0.00025,0.74577]
[1780120468764,22.98,73500.88,305.9,-0.97132,0.00025,0.74598]
[1780120471785,22.98,73500.47,305.9,-0.97191,0.00025,0.73014]
[1780120475814,22.98,73502.1,305.9,-0.97151,0.00025,0.73892]
[1780120476820,22.98,73503.2,305.9,-0.97123,0.00025,0.74489]
[1780120477827,22.98,73505.5,305.9,-0.97065,0.00026,0.75748]
[1780120478834,22.98,73506.9,305.9,-0.97029,0.00026,0.76522]
[1780120479841,22.98,73507.57,305.9,-0.97011,0.00026,0.76894]
[1780120484876,22.98,73507.75,305.9,-0.97006,0.00026,0.76995]
[1780120487022,22.98,73507.75,305.9,-0.97006,0.00026,0.76995]
[1780120487518,22.98,73507.75,305.9,-0.97006,0.00026,0.76995]
[1780120488026,22.98,73507.82,305.9,-0.97005,0.00026,0.77034]
[1780120488343,22.98,73511.44,305.9,-0.96909,0.00027,0.79071]
[1780120488904,22.98,73512.41,305.9,-0.96883,0.00027,0.79623]
[1780120489911,22.98,73513.6,305.9,-0.96851,0.00027,0.80304]
[1780120490919,22.98,73514.33,305.9,-0.96831,0.00027,0.80724]
[1780120492717,22.98,73514.33,305.9,-0.96831,0.00027,0.80724]
[1780120492721,22.98,73514.66,305.9,-0.96822,0.00027,0.80915]
[1780120499859,22.98,73518.51,305.9,-0.96715,0.00028,0.83159]
[1780120503010,22.98,73519.17,305.9,-0.96696,0.00028,0.83548]
[1780120509176,22.98,73519.03,305.9,-0.967,0.00028,0.83466]
[1780120513081,22.98,73520.15,305.9,-0.96668,0.00028,0.84128]
[1780120514089,22.98,73521.09,305.9,-0.96642,0.00029,0.84688]
[1780120518117,22.98,73521.68,305.9,-0.96625,0.00029,0.8504]
[1780120520131,22.98,73522.87,305.9,-0.9659,0.00029,0.85753]
[1780120525166,22.98,73523.34,305.9,-0.96576,0.00029,0.86036]
[1780120526533,22.98,73523.96,305.9,-0.96558,0.00029,0.86411]
[1780120527180,22.98,73525.01,305.9,-0.96528,0.00029,0.87047]
[1780120528186,22.98,73526.27,305.9,-0.9649,0.0003,0.87815]
[1780120531208,22.98,73526.18,305.9,-0.96549,0.00029,0.86258]
[1780120532319,22.98,73527.29,305.9,-0.96516,0.0003,0.86932]
[1780120537250,22.98,73527.81,305.9,-0.96501,0.0003,0.87249]
[1780120543292,22.98,73528.88,305.9,-0.96469,0.0003,0.87904]
[1780120549334,22.98,73529.21,305.9,-0.96459,0.0003,0.88107]
[1780120552355,22.98,73528.3,305.9,-0.96486,0.0003,0.87549]
[1780120553362,22.98,73524.76,305.9,-0.96591,0.00029,0.85401]
[1780120554369,22.98,73523.17,305.9,-0.96637,0.00029,0.84449]
[1780120555375,22.98,73522.73,305.9,-0.96649,0.00029,0.84186]
[1780120556383,22.98,73523.25,305.9,-0.96634,0.00029,0.84496]
[1780120560413,22.98,73522.32,305.9,-0.96661,0.00029,0.83943]
[1780120565446,22.98,73522.3,305.9,-0.96662,0.00029,0.83931]
[1780120574509,22.98,73522.7,305.9,-0.9665,0.00029,0.84169]
[1780120575516,22.98,73521.76,305.9,-0.96677,0.00029,0.8361]
[1780120579544,22.98,73520.96,305.9,-0.967,0.00028,0.83137]
[1780120584578,22.98,73520.62,305.9,-0.9671,0.00028,0.82937]
[1780120586594,22.98,73521.05,305.9,-0.96697,0.00028,0.8319]
[1780120587602,22.98,73521.65,305.9,-0.9668,0.00029,0.83545]
[1780120588608,22.98,73522.19,305.9,-0.96665,0.00029,0.83865]
[1780120589615,22.98,73525.14,305.9,-0.9658,0.00029,0.8563]
[1780120590630,22.98,73526.36,305.9,-0.96544,0.00029,0.86367]
[1780120591639,22.98,73528.9,305.9,-0.96525,0.0003,0.86403]
[1780120596676,22.98,73529.46,305.9,-0.96508,0.0003,0.86744]
[1780120597656,22.98,73529.46,305.9,-0.96508,0.0003,0.86744]
[1780120602718,22.98,73529.35,305.9,-0.96512,0.0003,0.86677]
[1780120606746,22.98,73527.99,305.9,-0.96552,0.0003,0.85851]
[1780120607753,22.98,73528.63,305.9,-0.96533,0.0003,0.86239]
[1780120608760,22.98,73528.06,305.9,-0.9655,0.0003,0.85894]
[1780120609116,22.98,73528.06,305.9,-0.9655,0.0003,0.85894]
[1780120610774,22.98,73527.61,305.9,-0.96563,0.00029,0.85621]
[1780120611781,22.98,73526.82,305.9,-0.96586,0.00029,0.85145]
[1780120613796,22.98,73525.68,305.9,-0.9662,0.00029,0.84461]
[1780120616816,22.98,73526.89,305.9,-0.96584,0.00029,0.85187]
[1780120619837,22.98,73524.94,305.9,-0.96641,0.00029,0.84019]
[1780120620844,22.98,73524.49,305.9,-0.96654,0.00029,0.83751]
[1780120621852,22.98,73523.59,305.9,-0.9668,0.00029,0.83217]
[1780120623865,22.98,73522.04,305.9,-0.96724,0.00028,0.82302]
[1780120624872,22.98,73521.21,305.9,-0.96748,0.00028,0.81816]
[1780120624973,22.98,73521.21,305.9,-0.96748,0.00028,0.81816]
[1780120625701,22.98,73521.21,305.9,-0.96748,0.00028,0.81816]
[1780120625879,22.98,73516.71,305.9,-0.96872,0.00027,0.79212]
[1780120627796,22.98,73516.71,305.9,-0.96872,0.00027,0.79212]
[1780120627072,22.98,73514.32,305.9,-0.96937,0.00027,0.77853]
[1780120628023,22.98,73512.28,305.9,-0.96991,0.00026,0.76707]
[1780120628900,22.98,73511.15,305.9,-0.97021,0.00026,0.76077]
[1780120631921,22.98,73510.56,305.9,-0.97036,0.00026,0.7575]
[1780120633000,22.98,73510.56,305.9,-0.97036,0.00026,0.7575]
[1780120633101,22.98,73509.95,305.9,-0.97052,0.00026,0.75413]
[1780120639977,22.98,73509.93,305.9,-0.97053,0.00026,0.75402]
[1780120646022,22.98,73510.06,305.9,-0.97049,0.00026,0.75473]
[1780120647029,22.98,73511.34,305.9,-0.97016,0.00026,0.76183]
[1780120651057,22.98,73511.65,305.9,-0.9706,0.00026,0.74947]
[1780120659113,22.98,73511.68,305.9,-0.97059,0.00026,0.74963]
[1780120665250,22.98,73511.46,305.9,-0.97065,0.00026,0.74842]
[1780120665350,22.98,73512.76,305.9,-0.97031,0.00026,0.7556]
[1780120666162,22.98,73515.66,305.9,-0.96954,0.00027,0.77181]
[1780120667253,22.98,73515.66,305.9,-0.96954,0.00027,0.77181]
[1780120667320,22.98,73514.64,305.9,-0.96981,0.00027,0.76608]
[1780120670190,22.98,73513.89,305.9,-0.97001,0.00026,0.76189]
[1780120671197,22.98,73512.06,305.9,-0.97049,0.00026,0.75173]
[1780120672204,22.98,73509.5,305.9,-0.97115,0.00026,0.73768]
[1780120677239,22.98,73509.59,305.9,-0.97113,0.00026,0.73817]
[1780120681267,22.98,73508.73,305.9,-0.97135,0.00025,0.73349]
[1780120685307,22.98,73508.08,305.9,-0.97151,0.00025,0.72997]
[1780120690342,22.98,73508.34,305.9,-0.97145,0.00025,0.73138]
[1780120694370,22.98,73509.07,305.9,-0.97126,0.00026,0.73534]
[1780120699405,22.98,73509.4,305.9,-0.97118,0.00026,0.73714]
[1780120703433,22.98,73510.45,305.9,-0.97091,0.00026,0.74287]
[1780120708468,22.98,73510.62,305.9,-0.97086,0.00026,0.7438]
[1780120712314,22.98,73510.62,305.9,-0.97086,0.00026,0.7438]
[1780120712815,22.98,73510.62,305.9,-0.97086,0.00026,0.7438]
[1780120712916,22.98,73510.8,305.9,-0.97133,0.00026,0.73081]
[1780120713316,22.98,73510.8,305.9,-0.97133,0.00026,0.73081]
[1780120713503,22.98,73511.73,305.9,-0.97109,0.00026,0.73587]
[1780120714509,22.98,73513.04,305.9,-0.97076,0.00026,0.74305]
[1780120719545,22.98,73513.05,305.9,-0.97075,0.00026,0.7431]
[1780120722329,22.98,73513.12,305.9,-0.97073,0.00026,0.74349]
[1780120722566,22.98,73510.86,305.9,-0.97132,0.00026,0.73114]
[1780120723573,22.98,73509.89,305.9,-0.97156,0.00025,0.72588]
[1780120724580,22.98,73508.89,305.9,-0.97182,0.00025,0.72049]
[1780120729639,22.98,73508.76,305.9,-0.97185,0.00025,0.71979]
[1780120731629,22.98,73507.61,305.9,-0.97214,0.00025,0.71364]
[1780120732636,22.98,73506.8,305.9,-0.97234,0.00025,0.70932]
[1780120735657,22.98,73506.2,305.9,-0.97249,0.00025,0.70614]
[1780120740692,22.98,73506.67,305.9,-0.97237,0.00025,0.70863]
[1780120745726,22.98,73506.27,305.9,-0.97247,0.00025,0.70651]
[1780120751770,22.98,73506.23,305.9,-0.97248,0.00025,0.7063]
[1780120756804,22.98,73506.26,305.9,-0.97247,0.00025,0.70646]
[1780120760833,22.98,73507.15,305.9,-0.97225,0.00025,0.71118]
[1780120765868,22.98,73507.05,305.9,-0.97228,0.00025,0.71065]
[1780120772917,22.98,73506.89,305.9,-0.97282,0.00025,0.69611]
[1780120774931,22.98,73505.52,305.9,-0.97316,0.00024,0.68894]
[1780120779966,22.98,73505.81,305.9,-0.97309,0.00024,0.69045]
[1780120786008,22.98,73506.08,305.9,-0.97302,0.00024,0.69186]
[1780120792049,22.98,73506.05,305.9,-0.97303,0.00024,0.69171]
[1780120795071,22.98,73507.08,305.9,-0.97278,0.00025,0.69711]
[1780120797085,22.98,73507.77,305.9,-0.97261,0.00025,0.70075]
[1780120798092,22.98,73508.97,305.9,-0.97231,0.00025,0.70711]
[1780120799099,22.98,73510.42,305.9,-0.97194,0.00025,0.71485]
[1780120800106,22.98,73512.17,305.9,-0.9715,0.00026,0.72428]
[1780120801936,22.98,73512.17,305.9,-0.9715,0.00026,0.72428]
[1780120802037,22.98,73512.95,305.9,-0.9713,0.00026,0.72851]
[1780120802141,22.98,73514.95,305.9,-0.97078,0.00026,0.73943]
[1780120804570,22.98,73515.38,305.9,-0.97067,0.00026,0.7418]
[1780120805049,22.98,73515.45,305.9,-0.97065,0.00026,0.74218]
[1780120805976,22.98,73516.76,305.9,-0.97031,0.00026,0.74942]
[1780120806175,22.98,73518.91,305.9,-0.96973,0.00027,0.76141]
[1780120811204,22.98,73519.14,305.9,-0.96967,0.00027,0.7627]
[1780120812211,22.98,73519.57,305.9,-0.96956,0.00027,0.76512]
[1780120818253,22.98,73519.84,305.9,-0.96948,0.00027,0.76664]
[1780120821274,22.98,73521.57,305.9,-0.96901,0.00027,0.77644]
[1780120823288,22.98,73522.14,305.9,-0.96886,0.00027,0.77968]
[1780120830337,22.98,73522.62,305.9,-0.96872,0.00028,0.78243]
[1780120831344,22.98,73522.63,305.9,-0.96927,0.00027,0.76792]
[1780120834365,22.98,73522.01,305.9,-0.96944,0.00027,0.76442]
[1780120836619,22.98,73522.01,305.9,-0.96944,0.00027,0.76442]
[1780120836975,22.98,73522.01,305.9,-0.96944,0.00027,0.76442]
[1780120837076,22.98,73522.06,305.9,-0.96942,0.00027,0.7647]
[1780120837386,22.98,73520.54,305.9,-0.96983,0.00027,0.75616]
[1780120838484,22.98,73520.54,305.9,-0.96983,0.00027,0.75616]
[1780120838978,22.98,73520.54,305.9,-0.96983,0.00027,0.75616]
[1780120839079,22.98,73519.46,305.9,-0.97012,0.00027,0.75013]
[1780120839477,22.98,73519.46,305.9,-0.97012,0.00027,0.75013]
[1780120839478,22.98,73519.46,305.9,-0.97012,0.00027,0.75013]
[1780120839579,22.98,73519.71,305.9,-0.97006,0.00027,0.75152]
[1780120845442,22.98,73519.76,305.9,-0.97004,0.00027,0.7518]
[1780120846985,22.98,73519.76,305.9,-0.97004,0.00027,0.7518]
[1780120846986,22.98,73519.76,305.9,-0.97004,0.00027,0.7518]
[1780120847070,22.98,73519.77,305.9,-0.97004,0.00027,0.75186]
[1780120847299,22.98,73519.77,305.9,-0.97004,0.00027,0.75186]
[1780120847456,22.98,73519.55,305.9,-0.9701,0.00027,0.75063]
[1780120849470,22.98,73514.72,305.9,-0.97137,0.00026,0.72408]
[1780120850477,22.98,73513.13,305.9,-0.97177,0.00025,0.71549]
[1780120852491,22.98,73512.57,305.9,-0.97192,0.00025,0.71248]
[1780120855264,22.98,73512.63,305.9,-0.9719,0.00025,0.7128]
[1780120855999,22.98,73512.63,305.9,-0.9719,0.00025,0.7128]
[1780120856020,22.98,73515.79,305.9,-0.97109,0.00026,0.7299]
[1780120856519,22.98,73516.89,305.9,-0.9708,0.00026,0.73592]
[1780120857526,22.98,73520.15,305.9,-0.96994,0.00027,0.75398]
[1780120858868,22.98,73521.48,305.9,-0.96958,0.00027,0.76143]
[1780120860005,22.98,73522.27,305.9,-0.96937,0.00027,0.76589]
[1780120864295,22.98,73522.27,305.9,-0.96937,0.00027,0.76589]
[1780120864511,22.98,73522.27,305.9,-0.96937,0.00027,0.76589]
[1780120864575,22.98,73521.08,305.9,-0.96969,0.00027,0.75919]
[1780120865582,22.98,73519.6,305.9,-0.97009,0.00027,0.75091]
[1780120866589,22.98,73518.98,305.9,-0.97025,0.00027,0.74746]
[1780120870016,22.98,73518.85,305.9,-0.97029,0.00027,0.74674]
[1780120870029,22.98,73518.9,305.9,-0.97027,0.00027,0.74702]
[1780120873524,22.98,73518.71,305.9,-0.97032,0.00027,0.74596]
[1780120873638,22.98,73518.85,305.9,-0.97029,0.00027,0.74674]
[1780120874645,22.98,73518.09,305.9,-0.97049,0.00026,0.74253]
[1780120876659,22.98,73517.19,305.9,-0.97072,0.00026,0.73757]
[1780120877666,22.98,73513.89,305.9,-0.97158,0.00026,0.71959]
[1780120879584,22.98,73513.75,305.9,-0.97162,0.00026,0.71883]
[1780120881694,22.98,73512.29,305.9,-0.97199,0.00025,0.71098]
[1780120884715,22.98,73512.96,305.9,-0.97182,0.00025,0.71457]
[1780120887736,22.98,73513.54,305.9,-0.97167,0.00026,0.7177]
[1780120893778,22.98,73513.72,305.9,-0.97214,0.00025,0.7047]
[1780120898056,22.98,73513.9,305.9,-0.9721,0.00025,0.70566]
[1780120898155,22.98,73513.9,305.9,-0.9721,0.00025,0.70566]
[1780120898813,22.98,73516.65,305.9,-0.97139,0.00026,0.72046]
[1780120899820,22.98,73517.17,305.9,-0.97126,0.00026,0.72329]
[1780120901906,22.98,73517.72,305.9,-0.97112,0.00026,0.72628]
[1780120904972,22.98,73518.15,305.9,-0.971,0.00026,0.72863]
[1780120905073,22.98,73518.18,305.9,-0.971,0.00026,0.72879]
[1780120905862,22.98,73518.62,305.9,-0.97088,0.00026,0.7312]
[1780120907876,22.98,73519.08,305.9,-0.97076,0.00026,0.73373]
[1780120912338,22.98,73519.2,305.9,-0.97073,0.00026,0.73439]
[1780120912577,22.98,73519.2,305.9,-0.97073,0.00026,0.73439]
[1780120912911,22.98,73517.12,305.9,-0.97127,0.00026,0.72301]
[1780120913918,22.98,73512.93,305.9,-0.97234,0.00025,0.70049]
[1780120917946,22.98,73513.96,305.9,-0.97208,0.00025,0.70598]
[1780120921060,22.98,73514.35,305.9,-0.97198,0.00025,0.70807]
[1780120921155,22.98,73515.89,305.9,-0.97159,0.00026,0.71635]
[1780120921590,22.98,73515.89,305.9,-0.97159,0.00026,0.71635]
[1780120921592,22.98,73515.89,305.9,-0.97159,0.00026,0.71635]
[1780120921974,22.98,73516.97,305.9,-0.97131,0.00026,0.7222]
[1780120922588,22.98,73516.97,305.9,-0.97131,0.00026,0.7222]
[1780120922981,22.98,73517.53,305.9,-0.97117,0.00026,0.72525]
[1780120924094,22.98,73517.53,305.9,-0.97117,0.00026,0.72525]
[1780120924997,22.98,73518.97,305.9,-0.97079,0.00026,0.73312]
[1780120925448,22.98,73518.97,305.9,-0.97079,0.00026,0.73312]
[1780120926005,22.98,73519.81,305.9,-0.97057,0.00026,0.73775]
[1780120926594,22.98,73519.81,305.9,-0.97057,0.00026,0.73775]
[1780120927070,22.98,73519.81,305.9,-0.97057,0.00026,0.73775]
[1780120927171,22.98,73517.24,305.9,-0.97124,0.00026,0.72367]
[1780120928019,22.98,73515.41,305.9,-0.97171,0.00026,0.71376]
[1780120933054,22.98,73515.75,305.9,-0.97163,0.00026,0.71559]
[1780120935484,22.98,73516.09,305.9,-0.97154,0.00026,0.71743]
[1780120941110,22.98,73516.26,305.9,-0.97149,0.00026,0.71835]
[1780120941112,22.98,73516.55,305.9,-0.97142,0.00026,0.71992]
[1780120942118,22.98,73518.94,305.9,-0.9708,0.00026,0.73296]
[1780120943104,22.98,73518.94,305.9,-0.9708,0.00026,0.73296]
[1780120943126,22.98,73519.57,305.9,-0.97063,0.00026,0.73642]
[1780120945140,22.98,73520.66,305.9,-0.97034,0.00027,0.74245]
[1780120950175,22.98,73520.85,305.9,-0.97029,0.00027,0.7435]
[1780120953196,22.98,73520.89,305.9,-0.97082,0.00026,0.72938]
[1780120964273,22.98,73520.81,305.9,-0.97084,0.00026,0.72894]
[1780120966287,22.98,73521.5,305.9,-0.97066,0.00027,0.73274]
[1780120971321,22.98,73521.52,305.9,-0.97065,0.00027,0.73285]
[1780120978372,22.98,73521.7,305.9,-0.97061,0.00027,0.73384]
[1780120982486,22.98,73521.89,305.9,-0.97056,0.00027,0.73489]
[1780120982666,22.98,73521.89,305.9,-0.97056,0.00027,0.73489]
[1780120982764,22.98,73521.91,305.9,-0.97055,0.00027,0.735]
[1780120983407,22.98,73518.26,305.9,-0.97151,0.00026,0.71505]
[1780120984414,22.98,73516.61,305.9,-0.97193,0.00026,0.70617]
[1780120991128,22.98,73516.62,305.9,-0.97193,0.00026,0.70622]
[1780120991463,22.98,73515.88,305.9,-0.97212,0.00025,0.70226]
[1780120997505,22.98,73512.18,305.9,-0.97304,0.00025,0.68271]
[1780120998512,22.98,73510.75,305.9,-0.9734,0.00024,0.67525]
[1780121002541,22.98,73508.65,305.9,-0.9739,0.00024,0.66442]
[1780121007576,22.98,73508.61,305.9,-0.97391,0.00024,0.66422]
[1780121012611,22.98,73509.06,305.9,-0.97431,0.00024,0.65297]
[1780121014216,22.98,73509.06,305.9,-0.97431,0.00024,0.65297]
[1780121014625,22.98,73516.11,305.9,-0.97258,0.00025,0.68951]
[1780121015632,22.98,73517.33,305.9,-0.97228,0.00025,0.69598]
[1780121016639,22.98,73517.92,305.9,-0.97212,0.00026,0.69912]
[1780121021674,22.98,73518.19,305.9,-0.97206,0.00026,0.70056]
[1780121022682,22.98,73521.44,305.9,-0.97122,0.00026,0.7181]
[1780121023689,22.98,73522.47,305.9,-0.97094,0.00026,0.72372]
[1780121028723,22.98,73522.92,305.9,-0.97083,0.00026,0.72619]
[1780121031745,22.98,73523.42,305.9,-0.97069,0.00027,0.72893]
[1780121035773,22.98,73524.03,305.9,-0.97053,0.00027,0.73229]
[1780121037787,22.98,73524.95,305.9,-0.97028,0.00027,0.73739]
[1780121040686,22.98,73524.94,305.9,-0.97029,0.00027,0.73733]
[1780121041250,22.98,73524.94,305.9,-0.97029,0.00027,0.73733]
[1780121040808,22.98,73524.06,305.9,-0.97052,0.00027,0.73246]
[1780121041816,22.98,73518.76,305.9,-0.97191,0.00026,0.70362]
[1780121046251,22.98,73518.37,305.9,-0.97201,0.00026,0.70153]
[1780121046314,22.98,73518.47,305.9,-0.97198,0.00026,0.70206]
[1780121047857,22.98,73518.99,305.9,-0.97185,0.00026,0.70485]
[1780121050527,22.98,73519.0,305.9,-0.97185,0.00026,0.7049]
[1780121050878,22.98,73519.39,305.9,-0.97175,0.00026,0.707]
[1780121051885,22.98,73519.79,305.9,-0.97164,0.00026,0.70916]
[1780121052892,22.98,73522.34,305.9,-0.97098,0.00026,0.72301]
[1780121053899,22.98,73523.91,305.9,-0.97056,0.00027,0.73163]
[1780121058268,22.98,73523.77,305.9,-0.9706,0.00027,0.73086]
[1780121058313,22.98,73523.08,305.9,-0.97078,0.00027,0.72706]
[1780121058768,22.98,73523.08,305.9,-0.97078,0.00027,0.72706]
[1780121058934,22.98,73522.4,305.9,-0.97096,0.00026,0.72334]
[1780121063969,22.98,73522.23,305.9,-0.97101,0.00026,0.72241]
[1780121064738,22.98,73522.23,305.9,-0.97101,0.00026,0.72241]
[1780121064976,22.98,73522.19,305.9,-0.97102,0.00026,0.72219]
[1780121070011,22.98,73522.49,305.9,-0.97094,0.00026,0.72383]
[1780121071018,22.98,73522.51,305.9,-0.97148,0.00026,0.70963]
[1780121075163,22.98,73522.51,305.9,-0.97148,0.00026,0.70963]
[1780121075264,22.98,73522.48,305.9,-0.97148,0.00026,0.70947]
[1780121075792,22.98,73522.48,305.9,-0.97148,0.00026,0.70947]
[1780121076053,22.98,73517.59,305.9,-0.97274,0.00025,0.68335]
[1780121077059,22.98,73514.83,305.9,-0.97342,0.00025,0.66893]
[1780121079074,22.98,73513.06,305.9,-0.97386,0.00024,0.6598]
[1780121079802,22.98,73513.06,305.9,-0.97386,0.00024,0.6598]
[1780121080081,22.98,73508.26,305.9,-0.975,0.00023,0.63549]
[1780121081088,22.98,73506.84,305.9,-0.97533,0.00023,0.62843]
[1780121083102,22.98,73506.29,305.9,-0.97546,0.00023,0.62571]
[1780121085116,22.98,73504.68,305.9,-0.97583,0.00023,0.6178]
[1780121090151,22.98,73504.59,305.9,-0.97585,0.00023,0.61736]
[1780121092168,22.98,73503.71,305.9,-0.97605,0.00023,0.61307]
[1780121094182,22.98,73504.43,305.9,-0.97588,0.00023,0.61657]
[1780121098210,22.98,73502.35,305.9,-0.97635,0.00022,0.60648]
[1780121100224,22.98,73500.58,305.9,-0.97674,0.00022,0.59799]
[1780121104253,22.98,73497.28,305.9,-0.97746,0.00021,0.58239]
[1780121105260,22.98,73496.09,305.9,-0.97771,0.00021,0.57684]
[1780121106267,22.98,73495.57,305.9,-0.97782,0.00021,0.57443]
[1780121108281,22.98,73494.26,305.9,-0.9781,0.00021,0.56838]
[1780121109288,22.98,73489.24,305.9,-0.97913,0.0002,0.54567]
[1780121110295,22.98,73488.22,305.9,-0.97933,0.0002,0.54114]
[1780121111302,22.98,73485.24,305.9,-0.97992,0.00019,0.52806]
[1780121112309,22.98,73483.05,305.9,-0.98034,0.00019,0.51861]
[1780121114323,22.98,73481.99,305.9,-0.98054,0.00019,0.51408]
[1780121115330,22.98,73481.28,305.9,-0.98068,0.00019,0.51107]
[1780121118351,22.98,73478.92,305.9,-0.98112,0.00018,0.50114]
[1780121120365,22.98,73477.55,305.9,-0.98137,0.00018,0.49544]
[1780121121372,22.98,73475.62,305.9,-0.98172,0.00018,0.48751]
[1780121122379,22.98,73475.07,305.9,-0.98182,0.00018,0.48526]
[1780121123386,22.98,73474.36,305.9,-0.98194,0.00018,0.48238]
[1780121124393,22.98,73472.8,305.9,-0.98222,0.00018,0.47608]
[1780121125400,22.98,73472.05,305.9,-0.98235,0.00017,0.47308]
[1780121132449,22.98,73471.82,305.9,-0.98279,0.00017,0.46103]
[1780121136477,22.98,73476.96,305.9,-0.98189,0.00018,0.48157]
[1780121137484,22.98,73480.39,305.9,-0.98127,0.00018,0.49566]
[1780121138491,22.98,73480.92,305.9,-0.98117,0.00019,0.49787]
[1780121140505,22.98,73479.05,305.9,-0.98151,0.00018,0.49012]
[1780121141512,22.98,73477.73,305.9,-0.98175,0.00018,0.48471]
[1780121147554,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121153993,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121154018,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121154026,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121154098,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121155028,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121155100,22.98,73477.75,305.9,-0.98175,0.00018,0.48479]
[1780121160646,22.98,73477.94,305.9,-0.98171,0.00018,0.48557]
[1780121165682,22.98,73478.64,305.9,-0.98159,0.00018,0.48843]
[1780121168703,22.98,73479.13,305.9,-0.9815,0.00018,0.49045]
[1780121170717,22.98,73476.05,305.9,-0.98205,0.00018,0.47788]
[1780121171724,22.98,73474.56,305.9,-0.98231,0.00018,0.4719]
[1780121173738,22.98,73473.91,305.9,-0.98243,0.00017,0.4693]
[1780121177766,22.98,73471.95,305.9,-0.98277,0.00017,0.46155]
[1780121178773,22.98,73471.44,305.9,-0.98285,0.00017,0.45954]
[1780121179780,22.98,73471.97,305.9,-0.98276,0.00017,0.46162]
[1780121180787,22.98,73473.32,305.9,-0.98253,0.00017,0.46696]
[1780121186829,22.98,73473.97,305.9,-0.98242,0.00017,0.46954]
[1780121191864,22.98,73473.96,305.9,-0.98282,0.00017,0.45833]
[1780121198913,22.98,73474.18,305.9,-0.98278,0.00017,0.4592]
[1780121205964,22.98,73474.18,305.9,-0.98278,0.00017,0.4592]
[1780121208985,22.98,73475.86,305.9,-0.98249,0.00017,0.46584]
[1780121209992,22.98,73476.59,305.9,-0.98236,0.00018,0.46874]
[1780121215028,22.98,73476.72,305.9,-0.98234,0.00018,0.46926]
[1780121217042,22.98,73477.59,305.9,-0.98218,0.00018,0.47275]
[1780121224092,22.98,73477.12,305.9,-0.98227,0.00018,0.47086]
[1780121229129,22.98,73477.12,305.9,-0.98227,0.00018,0.47086]
[1780121234163,22.98,73477.13,305.9,-0.98227,0.00018,0.4709]
[1780121239198,22.98,73476.62,305.9,-0.98236,0.00018,0.46886]
[1780121241212,22.98,73475.79,305.9,-0.9825,0.00017,0.46556]
[1780121244233,22.98,73475.28,305.9,-0.98259,0.00017,0.46354]
[1780121249268,22.98,73474.89,305.9,-0.98266,0.00017,0.46199]
[1780121251282,22.98,73474.02,305.9,-0.98321,0.00017,0.44749]
[1780121256317,22.98,73473.88,305.9,-0.98323,0.00017,0.44695]
[1780121261353,22.98,73471.34,305.9,-0.98365,0.00017,0.43723]
[1780121262360,22.98,73470.25,305.9,-0.98383,0.00016,0.4331]
[1780121265380,22.98,73470.98,305.9,-0.98371,0.00016,0.43586]
[1780121268402,22.98,73470.18,305.9,-0.98385,0.00016,0.43284]
[1780121272430,22.98,73469.61,305.9,-0.98394,0.00016,0.4307]
[1780121277465,22.98,73469.22,305.9,-0.984,0.00016,0.42924]
[1780121283507,22.98,73468.6,305.9,-0.9841,0.00016,0.42692]
[1780121284514,22.98,73467.97,305.9,-0.9842,0.00016,0.42458]
[1780121286528,22.98,73467.33,305.9,-0.98431,0.00016,0.42221]
[1780121287535,22.98,73466.38,305.9,-0.98446,0.00016,0.41872]
[1780121288542,22.98,73465.09,305.9,-0.98466,0.00016,0.414]
[1780121290556,22.98,73463.36,305.9,-0.98493,0.00015,0.40775]
[1780121290806,22.98,73463.36,305.9,-0.98493,0.00015,0.40775]
[1780121291563,22.98,73453.12,305.9,-0.98644,0.00014,0.37224]
[1780121292217,22.98,73453.12,305.9,-0.98644,0.00014,0.37224]
[1780121292570,22.98,73452.53,305.9,-0.98652,0.00014,0.37027]
[1780121293577,22.98,73451.68,305.9,-0.98664,0.00014,0.36745]
[1780121298612,22.98,73451.3,305.9,-0.98669,0.00014,0.36619]
[1780121299619,22.98,73450.7,305.9,-0.98678,0.00014,0.36422]
[1780121301633,22.98,73450.22,305.9,-0.98684,0.00014,0.36264]
[1780121302640,22.98,73449.7,305.9,-0.98692,0.00014,0.36094]
[1780121303647,22.98,73448.78,305.9,-0.98704,0.00014,0.35795]
[1780121305661,22.98,73448.33,305.9,-0.9871,0.00013,0.35649]
[1780121306668,22.98,73446.19,305.9,-0.98739,0.00013,0.34963]
[1780121308937,22.98,73442.92,305.9,-0.98781,0.00013,0.33936]
[1780121309689,22.98,73441.97,305.9,-0.98794,0.00013,0.33642]
[1780121311703,22.98,73441.91,305.9,-0.98826,0.00012,0.32713]
[1780121315731,22.98,73441.32,305.9,-0.98833,0.00012,0.32535]
[1780121316738,22.98,73440.69,305.9,-0.98841,0.00012,0.32346]
[1780121317745,22.98,73439.21,305.9,-0.98859,0.00012,0.31904]
[1780121318752,22.98,73438.34,305.9,-0.9887,0.00012,0.31647]
[1780121319759,22.98,73437.88,305.9,-0.98875,0.00012,0.31512]
[1780121320955,22.98,73438.72,305.9,-0.98865,0.00012,0.31759]
[1780121321773,22.98,73439.59,305.9,-0.98854,0.00012,0.32017]
[1780121322780,22.98,73444.66,305.9,-0.98791,0.00013,0.33554]
[1780121323787,22.98,73449.01,305.9,-0.98734,0.00013,0.34919]
[1780121324794,22.98,73452.36,305.9,-0.98689,0.00014,0.36001]
[1780121325801,22.98,73451.91,305.9,-0.98695,0.00014,0.35854]
[1780121326808,22.98,73455.43,305.9,-0.98646,0.00014,0.37015]
[1780121328822,22.98,73456.53,305.9,-0.9863,0.00014,0.37384]
[1780121329829,22.98,73456.08,305.9,-0.98637,0.00014,0.37233]
[1780121334864,22.98,73456.23,305.9,-0.98635,0.00014,0.37283]
[1780121337885,22.98,73449.08,305.9,-0.98733,0.00013,0.34942]
[1780121338892,22.98,73447.93,305.9,-0.98748,0.00013,0.34576]
[1780121339899,22.98,73446.79,305.9,-0.98763,0.00013,0.34217]
[1780121340907,22.98,73447.51,305.9,-0.98754,0.00013,0.34444]
[1780121342920,22.98,73445.77,305.9,-0.98777,0.00013,0.33898]
[1780121344952,22.98,73446.86,305.9,-0.98762,0.00013,0.34239]
[1780121347972,22.98,73449.62,305.9,-0.98726,0.00013,0.35114]
[1780121348979,22.98,73450.8,305.9,-0.9871,0.00014,0.35494]
[1780121349986,22.98,73448.11,305.9,-0.98746,0.00013,0.34633]
[1780121350993,22.98,73449.59,305.9,-0.98726,0.00013,0.35105]
[1780121352000,22.98,73452.14,305.9,-0.98692,0.00014,0.35929]
[1780121353007,22.98,73452.8,305.9,-0.98683,0.00014,0.36145]
[1780121358042,22.98,73452.8,305.9,-0.98683,0.00014,0.36145]
[1780121363077,22.98,73452.55,305.9,-0.98686,0.00014,0.36063]
[1780121364084,22.98,73453.09,305.9,-0.98679,0.00014,0.3624]
[1780121369119,22.98,73453.03,305.9,-0.98679,0.00014,0.3622]
[1780121372139,22.98,73453.17,305.9,-0.98711,0.00014,0.35302]
[1780121373147,22.98,73450.75,305.9,-0.98744,0.00013,0.34528]
[1780121374154,22.98,73449.8,305.9,-0.98757,0.00013,0.34227]
[1780121375161,22.98,73448.17,305.9,-0.98778,0.00013,0.33717]
[1780121380196,22.98,73448.05,305.9,-0.98779,0.00013,0.3368]
[1780121382210,22.98,73447.61,305.9,-0.98785,0.00013,0.33543]
[1780121386238,22.98,73446.97,305.9,-0.98793,0.00013,0.33345]
[1780121387245,22.98,73446.04,305.9,-0.98805,0.00013,0.33059]
[1780121388252,22.98,73445.46,305.9,-0.98813,0.00013,0.32882]
[1780121389265,22.98,73444.83,305.9,-0.98821,0.00013,0.3269]
[1780121390272,22.98,73443.9,305.9,-0.98832,0.00012,0.32409]
[1780121391433,22.98,73443.39,305.9,-0.98839,0.00012,0.32256]
[1780121393293,22.98,73442.86,305.9,-0.98845,0.00012,0.32097]
[1780121395307,22.98,73441.67,305.9,-0.9886,0.00012,0.31742]
[1780121396314,22.98,73440.86,305.9,-0.9887,0.00012,0.31503]
[1780121398328,22.98,73441.68,305.9,-0.9886,0.00012,0.31745]
[1780121401350,22.98,73445.42,305.9,-0.98813,0.00013,0.3287]
[1780121402357,22.98,73446.88,305.9,-0.98795,0.00013,0.33317]
[1780121407392,22.98,73446.79,305.9,-0.98796,0.00013,0.3329]
[1780121411420,22.98,73447.25,305.9,-0.9879,0.00013,0.33432]
[1780121416455,22.98,73447.55,305.9,-0.98786,0.00013,0.33525]
[1780121421490,22.98,73447.6,305.9,-0.98785,0.00013,0.3354]
[1780121425518,22.98,73448.06,305.9,-0.98779,0.00013,0.33683]
[1780121427533,22.98,73447.57,305.9,-0.98786,0.00013,0.33531]
[1780121431560,22.98,73447.7,305.9,-0.98816,0.00013,0.32648]
[1780121434585,22.98,73447.15,305.9,-0.98823,0.00013,0.32481]
[1780121436599,22.98,73447.63,305.9,-0.98817,0.00013,0.32627]
[1780121439620,22.98,73447.14,305.9,-0.98823,0.00013,0.32478]
[1780121440627,22.98,73446.64,305.9,-0.9883,0.00013,0.32327]
[1780121445662,22.98,73446.4,305.9,-0.98833,0.00013,0.32255]
[1780121446669,22.98,73445.97,305.9,-0.98838,0.00012,0.32125]
[1780121452711,22.98,73447.66,305.9,-0.98817,0.00013,0.32636]
[1780121453718,22.98,73449.85,305.9,-0.98789,0.00013,0.33308]
[1780121454725,22.98,73450.56,305.9,-0.98779,0.00013,0.33528]
[1780121458753,22.98,73451.23,305.9,-0.98771,0.00013,0.33737]
[1780121464795,22.98,73451.84,305.9,-0.98763,0.00013,0.33928]
[1780121465802,22.98,73452.37,305.9,-0.98756,0.00013,0.34095]
[1780121466978,22.98,73453.99,305.9,-0.98734,0.00013,0.34608]
[1780121467968,22.98,73460.76,305.9,-0.9864,0.00014,0.36822]
[1780121468823,22.98,73463.14,305.9,-0.98605,0.00015,0.37626]
[1780121469830,22.98,73463.83,305.9,-0.98595,0.00015,0.37862]
[1780121472850,22.98,73456.14,305.9,-0.98705,0.00014,0.353]
[1780121473858,22.98,73454.72,305.9,-0.98724,0.00014,0.34842]
[1780121475872,22.98,73453.96,305.9,-0.98734,0.00013,0.34599]
[1780121477886,22.98,73453.4,305.9,-0.98742,0.00013,0.34421]
[1780121479900,22.98,73452.35,305.9,-0.98756,0.00013,0.34089]
[1780121480907,22.98,73450.95,305.9,-0.98774,0.00013,0.3365]
[1780121486949,22.98,73447.53,305.9,-0.98818,0.00013,0.32597]
[1780121489970,22.98,73446.27,305.9,-0.98834,0.00013,0.32216]
[1780121490980,22.98,73444.25,305.9,-0.98859,0.00012,0.31612]
[1780121491987,22.98,73444.12,305.9,-0.98892,0.00012,0.30682]
[1780121498033,22.98,73444.08,305.9,-0.98892,0.00012,0.3067]
[1780121501054,22.98,73445.41,305.9,-0.98876,0.00012,0.31058]
[1780121503068,22.98,73446.16,305.9,-0.98867,0.00012,0.31279]
[1780121507096,22.98,73446.85,305.9,-0.98859,0.00012,0.31483]
[1780121512131,22.98,73445.76,305.9,-0.98872,0.00012,0.31161]
[1780121513139,22.98,73444.0,305.9,-0.98893,0.00012,0.30647]
[1780121514144,22.98,73444.67,305.9,-0.98885,0.00012,0.30842]
[1780121519180,22.98,73445.04,305.9,-0.98881,0.00012,0.3095]
[1780121523208,22.98,73444.54,305.9,-0.98887,0.00012,0.30804]
[1780121524216,22.98,73443.39,305.9,-0.98901,0.00012,0.3047]
[1780121527235,22.98,73442.92,305.9,-0.98906,0.00012,0.30335]
[1780121532271,22.98,73442.75,305.9,-0.98908,0.00012,0.30286]
[1780121542342,22.98,73442.81,305.9,-0.98908,0.00012,0.30303]
[1780121546370,22.98,73442.19,305.9,-0.98915,0.00012,0.30125]
[1780121547377,22.98,73434.58,305.9,-0.99002,0.00011,0.28009]
[1780121548384,22.98,73433.24,305.9,-0.99017,0.00011,0.2765]
[1780121549391,22.98,73433.83,305.9,-0.9901,0.00011,0.27808]
[1780121550398,22.98,73435.06,305.9,-0.98997,0.00011,0.28139]
[1780121551405,22.98,73435.67,305.9,-0.99019,0.00011,0.27471]
[1780121552414,22.98,73436.57,305.9,-0.99009,0.00011,0.27712]
[1780121558454,22.98,73436.67,305.9,-0.99008,0.00011,0.27739]
[1780121560468,22.98,73437.63,305.9,-0.98997,0.00011,0.27998]
[1780121562481,22.98,73444.09,305.9,-0.98923,0.00012,0.29792]
[1780121563488,22.98,73444.98,305.9,-0.98913,0.00012,0.30046]
[1780121567517,22.98,73445.68,305.9,-0.98904,0.00012,0.30248]
[1780121568524,22.98,73446.32,305.9,-0.98896,0.00012,0.30433]
[1780121570538,22.98,73448.44,305.9,-0.98871,0.00012,0.31052]
[1780121572552,22.98,73449.48,305.9,-0.98858,0.00012,0.31359]
[1780121573559,22.98,73450.91,305.9,-0.9884,0.00013,0.31786]
[1780121576580,22.98,73450.01,305.9,-0.98851,0.00012,0.31517]
[1780121580608,22.98,73450.56,305.9,-0.98844,0.00013,0.31681]
[1780121585643,22.98,73451.15,305.9,-0.98837,0.00013,0.31858]
[1780121588664,22.98,73453.46,305.9,-0.98807,0.00013,0.32559]
[1780121589671,22.98,73454.74,305.9,-0.98791,0.00013,0.32952]
[1780121591686,22.98,73454.07,305.9,-0.988,0.00013,0.32746]
[1780121594707,22.98,73455.69,305.9,-0.98778,0.00013,0.33247]
[1780121595714,22.98,73456.22,305.9,-0.98771,0.00013,0.33412]
[1780121603770,22.98,73457.19,305.9,-0.98758,0.00013,0.33716]
[1780121604777,22.98,73458.11,305.9,-0.98746,0.00013,0.34006]
[1780121605784,22.98,73460.15,305.9,-0.98718,0.00014,0.34658]
[1780121606791,22.98,73461.28,305.9,-0.98703,0.00014,0.35023]
[1780121607798,22.98,73462.28,305.9,-0.98689,0.00014,0.35348]
[1780121610819,22.98,73461.83,305.9,-0.98695,0.00014,0.35201]
[1780121611826,22.98,73462.33,305.9,-0.98723,0.00014,0.34387]
[1780121617868,22.98,73462.16,305.9,-0.98725,0.00014,0.34332]
[1780121622903,22.98,73461.9,305.9,-0.98729,0.00014,0.34249]
[1780121624917,22.98,73463.08,305.9,-0.98713,0.00014,0.34628]
[1780121629952,22.98,73462.73,305.9,-0.98718,0.00014,0.34515]
[1780121635994,22.98,73463.18,305.9,-0.98711,0.00014,0.3466]
[1780121641033,22.98,73463.15,305.9,-0.98712,0.00014,0.34651]
[1780121642040,22.98,73461.45,305.9,-0.98735,0.00014,0.34106]
[1780121643047,22.98,73460.03,305.9,-0.98754,0.00013,0.33655]
[1780121648082,22.98,73459.72,305.9,-0.98759,0.00013,0.33558]
[1780121649089,22.98,73459.07,305.9,-0.98767,0.00013,0.33354]
[1780121654126,22.98,73458.84,305.9,-0.9877,0.00013,0.33282]
[1780121659161,22.98,73458.11,305.9,-0.9878,0.00013,0.33054]
[1780121661178,22.98,73444.49,305.9,-0.98949,0.00012,0.29033]
[1780121662185,22.98,73449.0,305.9,-0.98895,0.00012,0.30318]
[1780121663192,22.98,73452.33,305.9,-0.98854,0.00013,0.31296]
[1780121664198,22.98,73452.93,305.9,-0.98847,0.00013,0.31475]
[1780121670241,22.98,73452.56,305.9,-0.98851,0.00013,0.31365]
[1780121671248,22.98,73452.66,305.9,-0.98882,0.00012,0.30486]
[1780121672255,22.98,73452.21,305.9,-0.98888,0.00012,0.30354]
[1780121676284,22.98,73451.73,305.9,-0.98894,0.00012,0.30215]
[1780121677291,22.98,73451.21,305.9,-0.989,0.00012,0.30064]
[1780121682326,22.98,73452.47,305.9,-0.98885,0.00012,0.3043]
[1780121683333,22.98,73453.2,305.9,-0.98876,0.00012,0.30644]
[1780121687361,22.98,73453.66,305.9,-0.9887,0.00012,0.30779]
[1780121688368,22.98,73454.91,305.9,-0.98854,0.00013,0.31149]
[1780121689375,22.98,73456.92,305.9,-0.98829,0.00013,0.31752]
[1780121692396,22.98,73454.19,305.9,-0.98863,0.00012,0.30935]
[1780121693403,22.98,73452.53,305.9,-0.98884,0.00012,0.30448]
[1780121694410,22.98,73451.6,305.9,-0.98895,0.00012,0.30177]
[1780121696424,22.98,73450.81,305.9,-0.98905,0.00012,0.29949]
[1780121697431,22.98,73447.33,305.9,-0.98946,0.00012,0.28959]
[1780121698438,22.98,73446.26,305.9,-0.98959,0.00012,0.2866]
[1780121700452,22.98,73445.74,305.9,-0.98965,0.00012,0.28516]
[1780121701459,22.98,73445.12,305.9,-0.98972,0.00011,0.28345]
[1780121702466,22.98,73446.66,305.9,-0.98954,0.00012,0.28772]
[1780121703473,22.98,73448.41,305.9,-0.98934,0.00012,0.29263]
[1780121708508,22.98,73448.99,305.9,-0.98927,0.00012,0.29428]
[1780121712536,22.98,73449.44,305.9,-0.98921,0.00012,0.29556]
[1780121714550,22.98,73450.71,305.9,-0.98906,0.00012,0.2992]
[1780121718578,22.98,73451.2,305.9,-0.989,0.00012,0.30061]
[1780121723637,22.98,73451.19,305.9,-0.989,0.00012,0.30058]
[1780121729680,22.98,73450.84,305.9,-0.98905,0.00012,0.29957]
[1780121731692,22.98,73450.99,305.9,-0.98934,0.00012,0.29112]
[1780121735721,22.98,73451.47,305.9,-0.98928,0.00012,0.29248]
[1780121746798,22.98,73451.41,305.9,-0.98929,0.00012,0.29231]
[1780121752840,22.98,73451.52,305.9,-0.98928,0.00012,0.29262]
[1780121754856,22.98,73452.26,305.9,-0.98919,0.00012,0.29473]
[1780121755863,22.98,73454.84,305.9,-0.98888,0.00012,0.30217]
[1780121757877,22.98,73455.32,305.9,-0.98882,0.00012,0.30357]
[1780121763919,22.98,73455.04,305.9,-0.98885,0.00012,0.30275]
[1780121765933,22.98,73455.91,305.9,-0.98874,0.00012,0.3053]
[1780121766940,22.98,73456.45,305.9,-0.98868,0.00013,0.30689]
[1780121773989,22.98,73456.77,305.9,-0.98864,0.00013,0.30784]
[1780121781087,22.98,73456.86,305.9,-0.98862,0.00013,0.3081]
[1780121782046,22.98,73455.81,305.9,-0.98876,0.00012,0.30501]
[1780121783052,22.98,73454.56,305.9,-0.98891,0.00012,0.30136]
[1780121787080,22.98,73453.79,305.9,-0.989,0.00012,0.29912]
[1780121798157,22.98,73454.3,305.9,-0.98926,0.00012,0.29163]
[1780121804198,22.98,73454.39,305.9,-0.98925,0.00012,0.29189]
[1780121809234,22.98,73454.23,305.9,-0.98927,0.00012,0.29143]
[1780121810241,22.98,73453.4,305.9,-0.98937,0.00012,0.28908]
[1780121822327,22.98,73454.05,305.9,-0.98929,0.00012,0.29092]
[1780121823332,22.98,73455.24,305.9,-0.98915,0.00012,0.29431]
[1780121826353,22.98,73455.96,305.9,-0.98906,0.00012,0.29638]
[1780121831388,22.98,73455.98,305.9,-0.98906,0.00012,0.29644]
[1780121834409,22.98,73455.28,305.9,-0.98914,0.00012,0.29443]
[1780121835416,22.98,73454.76,305.9,-0.98921,0.00012,0.29294]
[1780121838437,22.98,73454.25,305.9,-0.98927,0.00012,0.29149]
[1780121843472,22.98,73454.48,305.9,-0.98924,0.00012,0.29215]
[1780121848507,22.98,73454.63,305.9,-0.98922,0.00012,0.29257]
[1780121854549,22.98,73454.57,305.9,-0.98954,0.00012,0.28353]
[1780121865626,22.98,73454.63,305.9,-0.98954,0.00012,0.2837]
[1780121871667,22.98,73454.6,305.9,-0.98954,0.00012,0.28361]
[1780121878717,22.98,73454.07,305.9,-0.9896,0.00012,0.28214]
[1780121883752,22.98,73453.94,305.9,-0.98962,0.00012,0.28178]
[1780121891808,22.98,73453.98,305.9,-0.98961,0.00012,0.28189]
[1780121895836,22.98,73452.76,305.9,-0.98976,0.00012,0.27852]
[1780121896843,22.98,73454.01,305.9,-0.98961,0.00012,0.28197]
[1780121902884,22.98,73454.44,305.9,-0.98956,0.00012,0.28317]
[1780121903892,22.98,73455.43,305.9,-0.98944,0.00012,0.28594]
[1780121905905,22.98,73455.95,305.9,-0.98938,0.00012,0.2874]
[1780121910942,22.98,73455.96,305.9,-0.98938,0.00012,0.28743]
[1780121911949,22.98,73455.91,305.9,-0.9897,0.00012,0.27845]
[1780121913963,22.98,73457.02,305.9,-0.98957,0.00012,0.28153]
[1780121914970,22.98,73456.49,305.9,-0.98963,0.00012,0.28006]
[1780121920008,22.98,73456.29,305.9,-0.98966,0.00012,0.2795]
[1780121925044,22.98,73456.34,305.9,-0.98965,0.00012,0.27964]
[1780121932093,22.98,73456.6,305.9,-0.98962,0.00012,0.28036]
[1780121937128,22.98,73456.64,305.9,-0.98962,0.00012,0.28047]
[1780121942162,22.98,73456.64,305.9,-0.98962,0.00012,0.28047]
[1780121943170,22.98,73459.22,305.9,-0.98931,0.00012,0.28771]
[1780121944177,22.98,73460.47,305.9,-0.98916,0.00012,0.29127]
[1780121948204,22.98,73460.95,305.9,-0.9891,0.00012,0.29264]
[1780121953240,22.98,73461.39,305.9,-0.98904,0.00012,0.29391]
[1780121959282,22.98,73461.46,305.9,-0.98903,0.00012,0.29411]
[1780121963100,22.98,73462.31,305.9,-0.98893,0.00012,0.29657]
[1780121964317,22.98,73462.84,305.9,-0.98886,0.00013,0.29811]
[1780121970361,22.98,73462.69,305.9,-0.98888,0.00012,0.29768]
[1780121972373,22.98,73462.73,305.9,-0.98921,0.00012,0.28866]
[1780121978415,22.98,73462.77,305.9,-0.9892,0.00012,0.28878]
[1780121984457,22.98,73462.73,305.9,-0.98921,0.00012,0.28866]
[1780121991506,22.98,73463.15,305.9,-0.98915,0.00012,0.28986]
[1780121992513,22.98,73464.26,305.9,-0.98902,0.00012,0.29305]
[1780121994108,22.98,73465.42,305.9,-0.98887,0.00013,0.29642]
[1780121994526,22.98,73466.57,305.9,-0.98873,0.00013,0.29978]
[1780121996541,22.98,73468.88,305.9,-0.98843,0.00013,0.30664]
[1780121997548,22.98,73470.2,305.9,-0.98826,0.00013,0.31061]
[1780121998555,22.98,73470.68,305.9,-0.98819,0.00013,0.31207]
[1780122003590,22.98,73471.31,305.9,-0.98811,0.00013,0.31399]
[1780122004597,22.98,73472.55,305.9,-0.98795,0.00013,0.31779]
[1780122006139,22.98,73474.86,305.9,-0.98763,0.00014,0.32497]
[1780122006611,22.98,73476.0,305.9,-0.98747,0.00014,0.32857]
[1780122011646,22.98,73476.36,305.9,-0.98742,0.00014,0.32971]
[1780122017688,22.98,73476.45,305.9,-0.98741,0.00014,0.33]
[1780122022728,22.98,73477.08,305.9,-0.98732,0.00014,0.332]
[1780122023730,22.98,73477.62,305.9,-0.98725,0.00014,0.33373]
[1780122025690,22.98,73477.44,305.9,-0.98727,0.00014,0.33315]
[1780122026751,22.98,73482.85,305.9,-0.98649,0.00015,0.35083]
[1780122027758,22.98,73484.03,305.9,-0.98631,0.00015,0.35479]
[1780122029772,22.98,73486.45,305.9,-0.98594,0.00015,0.363]
[1780122030779,22.98,73487.19,305.9,-0.98583,0.00015,0.36555]
[1780122031786,22.98,73487.91,305.9,-0.98611,0.00015,0.35742]
[1780122032793,22.98,73488.43,305.9,-0.98603,0.00015,0.35919]
[1780122033800,22.98,73489.17,305.9,-0.98592,0.00015,0.36172]
[1780122036828,22.98,73495.77,305.9,-0.98487,0.00016,0.38493]
[1780122037835,22.98,73497.95,305.9,-0.9845,0.00017,0.39285]
[1780122038842,22.98,73498.72,305.9,-0.98437,0.00017,0.39568]
[1780122041863,22.98,73499.93,305.9,-0.98417,0.00017,0.40015]
[1780122046898,22.98,73500.57,305.9,-0.98406,0.00017,0.40254]
[1780122052940,22.98,73500.71,305.9,-0.98403,0.00017,0.40306]
[1780122053947,22.98,73501.61,305.9,-0.98388,0.00017,0.40643]
[1780122054954,22.98,73503.36,305.9,-0.98357,0.00018,0.41306]
[1780122056967,22.98,73504.65,305.9,-0.98334,0.00018,0.41799]
[1780122057975,22.98,73505.42,305.9,-0.9832,0.00018,0.42096]
[1780122063010,22.98,73505.21,305.9,-0.98324,0.00018,0.42015]
[1780122067038,22.98,73505.74,305.9,-0.98315,0.00018,0.4222]
[1780122072110,22.98,73505.99,305.9,-0.9831,0.00018,0.42317]
[1780122072211,22.98,73506.3,305.9,-0.98304,0.00018,0.42437]
[1780122074112,22.98,73506.58,305.9,-0.98299,0.00018,0.42546]
[1780122074213,22.98,73506.73,305.9,-0.98297,0.00018,0.42604]
[1780122075094,22.98,73506.22,305.9,-0.98306,0.00018,0.42406]
[1780122077113,22.98,73506.25,305.9,-0.98305,0.00018,0.42418]
[1780122077214,22.98,73506.24,305.9,-0.98306,0.00018,0.42414]
[1780122077539,22.98,73506.24,305.9,-0.98306,0.00018,0.42414]
[1780122078115,22.98,73506.93,305.9,-0.98293,0.00018,0.42683]
[1780122079122,22.98,73507.86,305.9,-0.98276,0.00018,0.43047]
[1780122080119,22.98,73507.86,305.9,-0.98276,0.00018,0.43047]
[1780122080129,22.98,73507.87,305.9,-0.98276,0.00018,0.43051]
[1780122085133,22.98,73508.04,305.9,-0.98273,0.00018,0.43118]
[1780122085135,22.98,73508.04,305.9,-0.98273,0.00018,0.43118]
[1780122085164,22.98,73508.08,305.9,-0.98272,0.00018,0.43134]
[1780122085626,22.98,73508.08,305.9,-0.98272,0.00018,0.43134]
[1780122086171,22.98,73508.64,305.9,-0.98262,0.00019,0.43355]
[1780122089192,22.98,73506.86,305.9,-0.98294,0.00018,0.42655]
[1780122091207,22.98,73506.65,305.9,-0.98343,0.00018,0.41396]
[1780122094227,22.98,73505.72,305.9,-0.9836,0.00018,0.41041]
[1780122099262,22.98,73505.06,305.9,-0.98371,0.00018,0.40791]
[1780122100269,22.98,73502.03,305.9,-0.98424,0.00017,0.39656]
[1780122101276,22.98,73500.66,305.9,-0.98447,0.00017,0.39152]
[1780122109332,22.98,73500.81,305.9,-0.98445,0.00017,0.39207]
[1780122111347,22.98,73502.05,305.9,-0.98424,0.00017,0.39664]
[1780122112168,22.98,73502.05,305.9,-0.98424,0.00017,0.39664]
[1780122112354,22.98,73505.74,305.9,-0.98359,0.00018,0.41049]
[1780122113361,22.98,73506.62,305.9,-0.98344,0.00018,0.41385]
[1780122116382,22.98,73507.26,305.9,-0.98332,0.00018,0.41631]
[1780122117389,22.98,73507.72,305.9,-0.98324,0.00018,0.41808]
[1780122120410,22.98,73510.26,305.9,-0.98277,0.00018,0.42797]
[1780122122424,22.98,73510.66,305.9,-0.9827,0.00019,0.42954]
[1780122124173,22.98,73510.66,305.9,-0.9827,0.00019,0.42954]
[1780122124274,22.98,73510.58,305.9,-0.98272,0.00019,0.42923]
[1780122129473,22.98,73511.2,305.9,-0.9826,0.00019,0.43168]
[1780122134508,22.98,73510.58,305.9,-0.98272,0.00019,0.42923]
[1780122139543,22.98,73509.15,305.9,-0.98298,0.00018,0.42362]
[1780122144578,22.98,73509.19,305.9,-0.98297,0.00018,0.42378]
[1780122152635,22.98,73509.23,305.9,-0.98342,0.00018,0.4121]
[1780122157670,22.98,73509.51,305.9,-0.98337,0.00018,0.41318]
[1780122162705,22.98,73508.66,305.9,-0.98352,0.00018,0.40992]
[1780122167740,22.98,73508.57,305.9,-0.98354,0.00018,0.40958]
[1780122168747,22.98,73508.0,305.9,-0.98364,0.00018,0.40741]
[1780122175796,22.98,73507.93,305.9,-0.98365,0.00018,0.40714]
[1780122185866,22.98,73507.93,305.9,-0.98365,0.00018,0.40714]
[1780122195936,22.98,73507.56,305.9,-0.98372,0.00018,0.40574]
[1780122203012,22.98,73507.67,305.9,-0.9837,0.00018,0.40616]
[1780122208269,22.98,73508.1,305.9,-0.98362,0.00018,0.40779]
[1780122219124,22.98,73508.45,305.9,-0.98401,0.00018,0.39746]
[1780122221137,22.98,73511.63,305.9,-0.98344,0.00018,0.40949]
[1780122226173,22.98,73511.64,305.9,-0.98344,0.00018,0.40953]
[1780122228187,22.98,73512.3,305.9,-0.98332,0.00018,0.41206]
[1780122234229,22.98,73512.73,305.9,-0.98324,0.00018,0.41372]
[1780122239264,22.98,73512.91,305.9,-0.98321,0.00018,0.41441]
[1780122244299,22.98,73513.3,305.9,-0.98314,0.00018,0.41592]
[1780122248327,22.98,73514.15,305.9,-0.98298,0.00018,0.41922]
[1780122249346,22.98,73514.15,305.9,-0.98298,0.00018,0.41922]
[1780122249347,22.98,73514.15,305.9,-0.98298,0.00018,0.41922]
[1780122249447,22.98,73514.22,305.9,-0.98297,0.00018,0.4195]
[1780122251803,22.98,73514.35,305.9,-0.98295,0.00019,0.42]
[1780122252355,22.98,73521.56,305.9,-0.98157,0.0002,0.44889]
[1780122253362,22.98,73525.51,305.9,-0.98077,0.00021,0.46535]
[1780122260412,22.98,73525.62,305.9,-0.98075,0.00021,0.46582]
[1780122261397,22.98,73525.62,305.9,-0.98075,0.00021,0.46582]
[1780122261419,22.98,73529.81,305.9,-0.97987,0.00021,0.48379]
[1780122262426,22.98,73524.91,305.9,-0.98089,0.0002,0.46282]
[1780122263433,22.98,73523.72,305.9,-0.98113,0.0002,0.45783]
[1780122267460,22.98,73524.16,305.9,-0.98104,0.0002,0.45967]
[1780122272496,22.98,73523.82,305.9,-0.98161,0.0002,0.44561]
[1780122277531,22.98,73523.39,305.9,-0.9817,0.0002,0.44385]
[1780122278538,22.98,73522.85,305.9,-0.9818,0.0002,0.44164]
[1780122279545,22.98,73521.51,305.9,-0.98207,0.00019,0.43621]
[1780122282566,22.98,73520.94,305.9,-0.98218,0.00019,0.43391]
[1780122289693,22.98,73520.84,305.9,-0.9822,0.00019,0.43351]
[1780122295659,22.98,73520.87,305.9,-0.98219,0.00019,0.43363]
[1780122307743,22.98,73521.16,305.9,-0.98213,0.00019,0.4348]
[1780122317813,22.98,73521.16,305.9,-0.98213,0.00019,0.4348]
[1780122322622,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122322629,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122322644,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122322648,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122323619,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122323625,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122323629,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122322720,22.98,73521.34,305.9,-0.9821,0.00019,0.43552]
[1780122324058,22.98,73520.55,305.9,-0.98225,0.00019,0.43235]
[1780122324940,22.98,73520.1,305.9,-0.98234,0.00019,0.43054]
[1780122331029,22.98,73520.06,305.9,-0.98235,0.00019,0.43038]
[1780122331130,22.98,73519.52,305.9,-0.98293,0.00019,0.41601]
[1780122331911,22.98,73519.1,305.9,-0.98301,0.00019,0.41438]
[1780122337306,22.98,73519.17,305.9,-0.98299,0.00019,0.41465]
[1780122337465,22.98,73519.17,305.9,-0.98299,0.00019,0.41465]
[1780122337565,22.98,73519.17,305.9,-0.98299,0.00019,0.41465]
[1780122337953,22.98,73513.81,305.9,-0.98397,0.00018,0.39417]
[1780122338960,22.98,73512.08,305.9,-0.98427,0.00017,0.38773]
[1780122339966,22.98,73511.55,305.9,-0.98437,0.00017,0.38577]
[1780122341981,22.98,73510.82,305.9,-0.98449,0.00017,0.38309]
[1780122346013,22.98,73510.24,305.9,-0.98459,0.00017,0.38097]
[1780122349034,22.98,73506.64,305.9,-0.9852,0.00017,0.36802]
[1780122353062,22.98,73505.87,305.9,-0.98533,0.00016,0.36529]
[1780122354069,22.98,73505.05,305.9,-0.98546,0.00016,0.36241]
[1780122359104,22.98,73505.33,305.9,-0.98541,0.00016,0.36339]
[1780122361118,22.98,73503.19,305.9,-0.98576,0.00016,0.35593]
[1780122363133,22.98,73502.57,305.9,-0.98586,0.00016,0.3538]
[1780122369176,22.98,73500.66,305.9,-0.98616,0.00016,0.34727]
[1780122374211,22.98,73500.59,305.9,-0.98617,0.00016,0.34704]
[1780122375218,22.98,73501.15,305.9,-0.98609,0.00016,0.34894]
[1780122380253,22.98,73501.44,305.9,-0.98604,0.00016,0.34992]
[1780122384280,22.98,73502.06,305.9,-0.98594,0.00016,0.35204]
[1780122390323,22.98,73502.1,305.9,-0.98594,0.00016,0.35218]
[1780122391330,22.98,73501.74,305.9,-0.98641,0.00015,0.34012]
[1780122396366,22.98,73501.49,305.9,-0.98645,0.00015,0.33929]
[1780122399387,22.98,73502.18,305.9,-0.98634,0.00016,0.3416]
[1780122410464,22.98,73501.92,305.9,-0.98638,0.00016,0.34073]
[1780122413485,22.98,73501.3,305.9,-0.98648,0.00015,0.33865]
[1780122414492,22.98,73500.52,305.9,-0.9866,0.00015,0.33606]
[1780122420534,22.98,73498.98,305.9,-0.98683,0.00015,0.33098]
[1780122422548,22.98,73498.4,305.9,-0.98692,0.00015,0.32908]
[1780122423555,22.98,73498.87,305.9,-0.98685,0.00015,0.33062]
[1780122428590,22.98,73498.94,305.9,-0.98684,0.00015,0.33085]
[1780122434632,22.98,73499.29,305.9,-0.98678,0.00015,0.332]
[1780122442688,22.98,73498.98,305.9,-0.98683,0.00015,0.33098]
[1780122443695,22.98,73498.44,305.9,-0.98691,0.00015,0.32921]
[1780122448730,22.98,73498.37,305.9,-0.98692,0.00015,0.32898]
[1780122451751,22.98,73497.5,305.9,-0.98745,0.00015,0.31575]
[1780122454772,22.98,73497.04,305.9,-0.98752,0.00014,0.3143]
[1780122460814,22.98,73497.04,305.9,-0.98752,0.00014,0.3143]
[1780122468872,22.98,73497.36,305.9,-0.98747,0.00015,0.31531]
[1780122472901,22.98,73497.79,305.9,-0.98741,0.00015,0.31667]
[1780122476929,22.98,73499.36,305.9,-0.98718,0.00015,0.32169]
[1780122477936,22.98,73502.42,305.9,-0.98672,0.00015,0.33166]
[1780122478943,22.98,73503.5,305.9,-0.98655,0.00015,0.33524]
[1780122479950,22.98,73502.66,305.9,-0.98668,0.00015,0.33245]
[1780122484985,22.98,73503.03,305.9,-0.98662,0.00015,0.33368]
[1780122487147,22.98,73503.04,305.9,-0.98662,0.00015,0.33371]
[1780122487657,22.98,73503.04,305.9,-0.98662,0.00015,0.33371]
[1780122487759,22.98,73504.53,305.9,-0.98639,0.00016,0.33867]
[1780122488010,22.98,73509.16,305.9,-0.98565,0.00016,0.35448]
[1780122489653,22.98,73509.16,305.9,-0.98565,0.00016,0.35448]
[1780122489754,22.98,73509.36,305.9,-0.98562,0.00016,0.35517]
[1780122491158,22.98,73509.61,305.9,-0.98558,0.00016,0.35604]
[1780122491258,22.98,73510.42,305.9,-0.98545,0.00017,0.35888]
[1780122497069,22.98,73510.17,305.9,-0.98549,0.00016,0.358]
[1780122502104,22.98,73510.16,305.9,-0.98549,0.00016,0.35796]
[1780122504118,22.98,73509.68,305.9,-0.98557,0.00016,0.35629]
[1780122508176,22.98,73509.7,305.9,-0.98556,0.00016,0.35636]
[1780122508215,22.98,73509.7,305.9,-0.98556,0.00016,0.35636]
[1780122509176,22.98,73509.7,305.9,-0.98556,0.00016,0.35636]
[1780122509277,22.98,73509.88,305.9,-0.98553,0.00016,0.35699]
[1780122512174,22.98,73509.79,305.9,-0.98598,0.00016,0.34553]
[1780122516202,22.98,73509.32,305.9,-0.98606,0.00016,0.34393]
[1780122522695,22.98,73509.31,305.9,-0.98606,0.00016,0.34389]
[1780122522795,22.98,73509.29,305.9,-0.98606,0.00016,0.34382]
[1780122523251,22.98,73509.77,305.9,-0.98599,0.00016,0.34546]
[1780122525198,22.98,73509.77,305.9,-0.98599,0.00016,0.34546]
[1780122525265,22.98,73510.11,305.9,-0.98593,0.00016,0.34663]
[1780122530300,22.98,73509.8,305.9,-0.98598,0.00016,0.34557]
[1780122535335,22.98,73509.88,305.9,-0.98597,0.00016,0.34584]
[1780122540370,22.98,73509.87,305.9,-0.98597,0.00016,0.34581]
[1780122545405,22.98,73509.94,305.9,-0.98596,0.00016,0.34604]
[1780122547910,22.98,73509.94,305.9,-0.98596,0.00016,0.34604]
[1780122547927,22.98,73509.94,305.9,-0.98596,0.00016,0.34604]
[1780122548426,22.98,73510.09,305.9,-0.98594,0.00016,0.34656]
[1780122548907,22.98,73510.09,305.9,-0.98594,0.00016,0.34656]
[1780122549433,22.98,73509.94,305.9,-0.98596,0.00016,0.34604]
[1780122550231,22.98,73509.94,305.9,-0.98596,0.00016,0.34604]
[1780122550440,22.98,73510.34,305.9,-0.98589,0.00016,0.34742]
[1780122552735,22.98,73510.34,305.9,-0.98589,0.00016,0.34742]
[1780122552836,22.98,73510.35,305.9,-0.98589,0.00016,0.34745]
[1780122560270,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122560290,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122560295,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122560370,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122561288,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122561300,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122561330,22.98,73510.43,305.9,-0.98588,0.00016,0.34773]
[1780122561517,22.98,73510.56,305.9,-0.98586,0.00016,0.34817]
[1780122562249,22.98,73510.56,305.9,-0.98586,0.00016,0.34817]
[1780122562524,22.98,73510.6,305.9,-0.98585,0.00016,0.34831]
[1780122563531,22.98,73513.69,305.9,-0.98534,0.00017,0.35907]
[1780122564538,22.98,73515.25,305.9,-0.98508,0.00017,0.36461]
[1780122570580,22.98,73514.95,305.9,-0.98513,0.00017,0.36354]
[1780122571589,22.98,73514.52,305.9,-0.98565,0.00016,0.35066]
[1780122572595,22.98,73517.18,305.9,-0.98521,0.00017,0.36]
[1780122573602,22.98,73516.04,305.9,-0.9854,0.00017,0.35597]
[1780122577630,22.98,73517.07,305.9,-0.98523,0.00017,0.35961]
[1780122579644,22.98,73518.35,305.9,-0.98501,0.00017,0.36417]
[1780122580650,22.98,73519.05,305.9,-0.98489,0.00017,0.36668]
[1780122585686,22.98,73518.22,305.9,-0.98503,0.00017,0.36371]
[1780122592736,22.98,73517.8,305.9,-0.9851,0.00017,0.36221]
[1780122594750,22.98,73518.35,305.9,-0.98501,0.00017,0.36417]
[1780122598778,22.98,73519.53,305.9,-0.9848,0.00017,0.36842]
[1780122600792,22.98,73521.97,305.9,-0.98438,0.00018,0.37731]
[1780122600945,22.98,73521.97,305.9,-0.98438,0.00018,0.37731]
[1780122601800,22.98,73526.27,305.9,-0.9836,0.00018,0.39341]
[1780122602806,22.98,73527.52,305.9,-0.98336,0.00019,0.39818]
[1780122603813,22.98,73528.76,305.9,-0.98313,0.00019,0.40297]
[1780122605827,22.98,73530.18,305.9,-0.98286,0.00019,0.4085]
[1780122609855,22.98,73529.3,305.9,-0.98303,0.00019,0.40506]
[1780122610506,22.98,73529.3,305.9,-0.98303,0.00019,0.40506]
[1780122610862,22.98,73528.66,305.9,-0.98315,0.00019,0.40258]
[1780122611869,22.98,73528.14,305.9,-0.98325,0.00019,0.40057]
[1780122614890,22.98,73527.56,305.9,-0.98336,0.00019,0.39834]
[1780122619925,22.98,73527.85,305.9,-0.9833,0.00019,0.39945]
[1780122621939,22.98,73526.86,305.9,-0.98349,0.00019,0.39566]
[1780122631393,22.98,73526.83,305.9,-0.98349,0.00019,0.39554]
[1780122631495,22.98,73526.83,305.9,-0.98398,0.00018,0.38341]
[1780122632015,22.98,73529.88,305.9,-0.98341,0.00019,0.39496]
[1780122633017,22.98,73534.95,305.9,-0.98244,0.0002,0.41476]
[1780122634232,22.98,73536.14,305.9,-0.9822,0.0002,0.41952]
[1780122636042,22.98,73537.24,305.9,-0.98198,0.0002,0.42395]
[1780122641078,22.98,73537.98,305.9,-0.98183,0.0002,0.42696]
[1780122643091,22.98,73538.56,305.9,-0.98172,0.0002,0.42932]
[1780122648126,22.98,73539.02,305.9,-0.98162,0.0002,0.43121]
[1780122651147,22.98,73537.29,305.9,-0.98197,0.0002,0.42416]
[1780122652154,22.98,73534.59,305.9,-0.98251,0.0002,0.41333]
[1780122658196,22.98,73534.56,305.9,-0.98252,0.0002,0.41321]
[1780122663231,22.98,73533.41,305.9,-0.98274,0.00019,0.40867]
[1780122666255,22.98,73535.34,305.9,-0.98236,0.0002,0.41632]
[1780122667262,22.98,73535.87,305.9,-0.98226,0.0002,0.41844]
[1780122672297,22.98,73536.28,305.9,-0.98218,0.0002,0.42008]
[1780122674310,22.98,73536.95,305.9,-0.98204,0.0002,0.42278]
[1780122679346,22.98,73536.32,305.9,-0.98217,0.0002,0.42024]
[1780122680353,22.98,73535.5,305.9,-0.98233,0.0002,0.41696]
[1780122681360,22.98,73534.02,305.9,-0.98262,0.0002,0.41107]
[1780122685388,22.98,73536.75,305.9,-0.98208,0.0002,0.42197]
[1780122686395,22.98,73537.96,305.9,-0.98184,0.0002,0.42688]
[1780122688410,22.98,73538.46,305.9,-0.98174,0.0002,0.42892]
[1780122691431,22.98,73538.21,305.9,-0.98231,0.0002,0.41502]
[1780122693445,22.98,73537.73,305.9,-0.98241,0.0002,0.4131]
[1780122699835,22.98,73537.7,305.9,-0.98241,0.0002,0.41298]
[1780122705529,22.98,73537.87,305.9,-0.98238,0.0002,0.41366]
[1780122715599,22.98,73537.94,305.9,-0.98236,0.0002,0.41394]
[1780122716606,22.98,73537.28,305.9,-0.9825,0.0002,0.41131]
[1780122720634,22.98,73529.86,305.9,-0.98391,0.00018,0.38265]
[1780122721641,22.98,73527.94,305.9,-0.98426,0.00018,0.3755]
[1780122722648,22.98,73528.51,305.9,-0.98416,0.00018,0.37761]
[1780122724662,22.98,73531.85,305.9,-0.98354,0.00019,0.39018]
[1780122725669,22.98,73534.93,305.9,-0.98295,0.00019,0.40206]
[1780122726676,22.98,73535.76,305.9,-0.98279,0.00019,0.40531]
[1780122727304,22.98,73535.76,305.9,-0.98279,0.00019,0.40531]
[1780122727304,22.98,73535.76,305.9,-0.98279,0.00019,0.40531]
[1780122727316,22.98,73535.76,305.9,-0.98279,0.00019,0.40531]
[1780122727683,22.98,73536.52,305.9,-0.98265,0.0002,0.4083]
[1780122728304,22.98,73536.52,305.9,-0.98265,0.0002,0.4083]
[1780122728304,22.98,73536.52,305.9,-0.98265,0.0002,0.4083]
[1780122728358,22.98,73536.52,305.9,-0.98265,0.0002,0.4083]
[1780122728690,22.98,73537.55,305.9,-0.98244,0.0002,0.41239]
[1780122730704,22.98,73538.37,305.9,-0.98228,0.0002,0.41566]
[1780122734731,22.98,73540.2,305.9,-0.98191,0.0002,0.42304]
[1780122739767,22.98,73537.25,305.9,-0.9825,0.0002,0.41119]
[1780122740774,22.98,73535.09,305.9,-0.98292,0.00019,0.40269]
[1780122741781,22.98,73533.38,305.9,-0.98325,0.00019,0.39605]
[1780122743795,22.98,73531.9,305.9,-0.98353,0.00019,0.39037]
[1780122744802,22.98,73530.15,305.9,-0.98386,0.00018,0.38374]
[1780122745809,22.98,73529.7,305.9,-0.98394,0.00018,0.38205]
[1780122746816,22.98,73530.36,305.9,-0.98382,0.00018,0.38453]
[1780122749837,22.98,73528.91,305.9,-0.98408,0.00018,0.3791]
[1780122750844,22.98,73530.96,305.9,-0.98371,0.00019,0.3868]
[1780122751851,22.98,73534.3,305.9,-0.98358,0.00019,0.38717]
[1780122752857,22.98,73536.33,305.9,-0.98319,0.00019,0.39495]
[1780122754872,22.98,73536.94,305.9,-0.98308,0.00019,0.39732]
[1780122755879,22.98,73537.45,305.9,-0.98298,0.00019,0.3993]
[1780122756886,22.98,73539.36,305.9,-0.9826,0.0002,0.4068]
[1780122759907,22.98,73539.9,305.9,-0.9825,0.0002,0.40894]
[1780122764942,22.98,73540.39,305.9,-0.9824,0.0002,0.41089]
[1780122765633,22.98,73540.39,305.9,-0.9824,0.0002,0.41089]
[1780122765950,22.98,73540.89,305.9,-0.9823,0.0002,0.41289]
[1780122766956,22.98,73543.62,305.9,-0.98174,0.00021,0.42392]
[1780122773675,22.98,73543.93,305.9,-0.98168,0.00021,0.42519]
[1780122773713,22.98,73543.93,305.9,-0.98168,0.00021,0.42519]
[1780122773728,22.98,73543.93,305.9,-0.98168,0.00021,0.42519]
[1780122774015,22.98,73553.32,305.9,-0.97965,0.00023,0.46498]
[1780122774725,22.98,73553.32,305.9,-0.97965,0.00023,0.46498]
[1780122775029,22.98,73553.32,305.9,-0.97965,0.00023,0.46498]
[1780122775018,22.98,73561.84,305.9,-0.97765,0.00024,0.50347]
[1780122776027,22.98,73564.82,305.9,-0.97691,0.00025,0.51748]
[1780122777034,22.98,73566.5,305.9,-0.97648,0.00026,0.52551]
[1780122778041,22.98,73567.3,305.9,-0.97628,0.00026,0.52936]
[1780122778527,22.98,73567.3,305.9,-0.97628,0.00026,0.52936]
[1780122779048,22.98,73567.12,305.9,-0.97632,0.00026,0.5285]
[1780122780055,22.98,73567.61,305.9,-0.9762,0.00026,0.53086]
[1780122785090,22.98,73567.71,305.9,-0.97617,0.00026,0.53135]
[1780122793868,22.98,73568.12,305.9,-0.97606,0.00026,0.53334]
[1780122794851,22.98,73566.16,305.9,-0.97657,0.00025,0.52388]
[1780122795518,22.98,73563.6,305.9,-0.97721,0.00025,0.51171]
[1780122796173,22.98,73562.46,305.9,-0.97749,0.00025,0.50636]
[1780122800203,22.98,73565.1,305.9,-0.97684,0.00025,0.51881]
[1780122801210,22.98,73567.14,305.9,-0.97632,0.00026,0.52859]
[1780122805238,22.98,73568.72,305.9,-0.97591,0.00026,0.53626]
[1780122806246,22.98,73567.97,305.9,-0.9761,0.00026,0.53261]
[1780122811281,22.98,73568.0,305.9,-0.97674,0.00025,0.51774]
[1780122813295,22.98,73567.47,305.9,-0.97687,0.00025,0.51522]
[1780122815309,22.98,73568.67,305.9,-0.97656,0.00026,0.52095]
[1780122816316,22.98,73571.28,305.9,-0.97589,0.00026,0.53358]
[1780122817323,22.98,73571.88,305.9,-0.97573,0.00026,0.53651]
[1780122823093,22.98,73572.3,305.9,-0.97562,0.00026,0.53857]
[1780122822358,22.98,73571.59,305.9,-0.97581,0.00026,0.53509]
[1780122826386,22.98,73572.55,305.9,-0.97555,0.00027,0.5398]
[1780122832427,22.98,73571.69,305.9,-0.97578,0.00026,0.53558]
[1780122834442,22.98,73572.3,305.9,-0.97562,0.00026,0.53857]
[1780122836456,22.98,73573.21,305.9,-0.97538,0.00027,0.54306]
[1780122838470,22.98,73572.54,305.9,-0.97556,0.00027,0.53975]
[1780122839477,22.98,73566.26,305.9,-0.97717,0.00025,0.50949]
[1780122840484,22.98,73561.41,305.9,-0.97836,0.00024,0.487]
[1780122841491,22.98,73559.97,305.9,-0.9787,0.00024,0.48046]
[1780122842498,22.98,73559.51,305.9,-0.97881,0.00024,0.47839]
[1780122843505,22.98,73562.68,305.9,-0.97806,0.00024,0.49281]
[1780122844512,22.98,73565.01,305.9,-0.97749,0.00025,0.50362]
[1780122846526,22.98,73567.8,305.9,-0.97679,0.00025,0.51679]
[1780122847535,22.98,73569.6,305.9,-0.97633,0.00026,0.52542]
[1780122848542,22.98,73570.11,305.9,-0.97619,0.00026,0.52789]
[1780122851563,22.98,73570.79,305.9,-0.97602,0.00026,0.53119]
[1780122856598,22.98,73570.89,305.9,-0.97599,0.00026,0.53167]
[1780122857605,22.98,73571.9,305.9,-0.97573,0.00026,0.53661]
[1780122859619,22.98,73573.21,305.9,-0.97538,0.00027,0.54306]
[1780122862640,22.98,73572.55,305.9,-0.97555,0.00027,0.5398]
[1780122863647,22.98,73571.53,305.9,-0.97582,0.00026,0.5348]
[1780122866668,22.98,73572.28,305.9,-0.97562,0.00026,0.53847]
[1780122871703,22.98,73572.53,305.9,-0.97621,0.00026,0.52443]
[1780122875731,22.98,73573.03,305.9,-0.97608,0.00026,0.52686]
[1780122877745,22.98,73575.88,305.9,-0.97533,0.00027,0.54083]
[1780122879759,22.98,73576.98,305.9,-0.97503,0.00027,0.5463]
[1780122881773,22.98,73576.02,305.9,-0.97529,0.00027,0.54153]
[1780122883787,22.98,73575.27,305.9,-0.97549,0.00027,0.53782]
[1780122887815,22.98,73574.4,305.9,-0.97572,0.00027,0.53354]
[1780122888822,22.98,73573.81,305.9,-0.97588,0.00026,0.53066]
[1780122889830,22.98,73574.41,305.9,-0.97572,0.00027,0.53359]
[1780122890836,22.98,73582.09,305.9,-0.97361,0.00028,0.57224]
[1780122891843,22.98,73585.04,305.9,-0.97276,0.00029,0.58761]
[1780122896878,22.98,73585.06,305.9,-0.97275,0.00029,0.58772]
[1780122897885,22.98,73581.25,305.9,-0.97385,0.00028,0.56791]
[1780122900181,22.98,73580.82,305.9,-0.97397,0.00028,0.56571]
[1780122900906,22.98,73581.09,305.9,-0.97389,0.00028,0.56709]
[1780122902920,22.98,73580.74,305.9,-0.97399,0.00028,0.5653]
[1780122904934,22.98,73579.97,305.9,-0.97421,0.00028,0.56137]
[1780122905941,22.98,73580.77,305.9,-0.97398,0.00028,0.56545]
[1780122906948,22.98,73583.31,305.9,-0.97326,0.00029,0.57856]
[1780122907955,22.98,73585.53,305.9,-0.97262,0.00029,0.5902]
[1780122908962,22.98,73588.72,305.9,-0.97167,0.0003,0.60722]
[1780122913127,22.98,73588.32,305.9,-0.97179,0.0003,0.60506]
[1780122919033,22.98,73588.56,305.9,-0.97172,0.0003,0.60635]
[1780122920040,22.98,73589.06,305.9,-0.97156,0.0003,0.60905]
[1780122924069,22.98,73591.88,305.9,-0.9707,0.00031,0.62442]
[1780122927090,22.98,73592.56,305.9,-0.97049,0.00031,0.62817]
[1780122931118,22.98,73592.73,305.9,-0.97118,0.00031,0.61226]
[1780122932125,22.98,73593.58,305.9,-0.97092,0.00031,0.6169]
[1780122934139,22.98,73594.11,305.9,-0.97075,0.00031,0.61981]
[1780122939174,22.98,73594.02,305.9,-0.97078,0.00031,0.61931]
[1780122944209,22.98,73593.98,305.9,-0.97079,0.00031,0.61909]
[1780122944510,22.98,73593.98,305.9,-0.97079,0.00031,0.61909]
[1780122944543,22.98,73593.98,305.9,-0.97079,0.00031,0.61909]
[1780122945090,22.98,73593.98,305.9,-0.97079,0.00031,0.61909]
[1780122945216,22.98,73598.99,305.9,-0.9692,0.00033,0.64704]
[1780122946223,22.98,73604.4,305.9,-0.9674,0.00034,0.67821]
[1780122948252,22.98,73603.41,305.9,-0.96773,0.00034,0.67243]
[1780122949259,22.98,73603.96,305.9,-0.96755,0.00034,0.67563]
[1780122950266,22.98,73604.63,305.9,-0.96732,0.00034,0.67956]
[1780122953286,22.98,73603.8,305.9,-0.9676,0.00034,0.6747]
[1780122954294,22.98,73604.48,305.9,-0.96737,0.00034,0.67868]
[1780122958322,22.98,73604.89,305.9,-0.96723,0.00034,0.68108]
[1780122959329,22.98,73605.53,305.9,-0.96701,0.00034,0.68485]
[1780122961343,22.98,73604.63,305.9,-0.96732,0.00034,0.67956]
[1780122962985,22.98,73602.22,305.9,-0.96813,0.00033,0.66552]
[1780122963357,22.98,73596.58,305.9,-0.96998,0.00032,0.63349]
[1780122964549,22.98,73596.58,305.9,-0.96998,0.00032,0.63349]
[1780122964651,22.98,73595.96,305.9,-0.97017,0.00032,0.63003]
[1780122966378,22.98,73595.2,305.9,-0.97041,0.00031,0.62582]
[1780122967400,22.98,73595.2,305.9,-0.97041,0.00031,0.62582]
[1780122967407,22.98,73595.2,305.9,-0.97041,0.00031,0.62582]
[1780122967574,22.98,73595.2,305.9,-0.97041,0.00031,0.62582]
[1780122968506,22.98,73595.11,305.9,-0.97044,0.00031,0.62532]
[1780122968782,22.98,73595.11,305.9,-0.97044,0.00031,0.62532]
[1780122969168,22.98,73604.97,305.9,-0.9672,0.00034,0.68155]
[1780122969406,22.98,73612.07,305.9,-0.9647,0.00036,0.72419]
[1780122970557,22.98,73612.07,305.9,-0.9647,0.00036,0.72419]
[1780122970666,22.98,73612.07,305.9,-0.9647,0.00036,0.72419]
[1780122970719,22.98,73615.76,305.9,-0.96333,0.00038,0.74707]
[1780122971420,22.98,73612.31,305.9,-0.96461,0.00036,0.72567]
[1780122972427,22.98,73609.97,305.9,-0.96545,0.00036,0.71139]
[1780122974443,22.98,73609.51,305.9,-0.96562,0.00036,0.70861]
[1780122976457,22.98,73608.86,305.9,-0.96585,0.00035,0.70469]
[1780122979478,22.98,73607.28,305.9,-0.9664,0.00035,0.69523]
[1780122980485,22.98,73605.92,305.9,-0.96688,0.00035,0.68715]
[1780122984512,22.98,73607.83,305.9,-0.96621,0.00035,0.69851]
[1780122985520,22.98,73609.23,305.9,-0.96572,0.00036,0.70692]
[1780122990556,22.98,73608.72,305.9,-0.9659,0.00035,0.70385]
[1780122991563,22.98,73608.77,305.9,-0.9667,0.00035,0.68604]
[1780122998612,22.98,73609.42,305.9,-0.96647,0.00035,0.68991]
[1780122999619,22.98,73610.82,305.9,-0.96598,0.00036,0.69828]
[1780123004046,22.98,73610.44,305.9,-0.96612,0.00035,0.696]
[1780123004079,22.98,73610.44,305.9,-0.96612,0.00035,0.696]
[1780123004138,22.98,73610.44,305.9,-0.96612,0.00035,0.696]
[1780123004722,22.98,73610.44,305.9,-0.96612,0.00035,0.696]
[1780123004786,22.98,73616.14,305.9,-0.96405,0.00037,0.73073]
[1780123005917,22.98,73616.92,305.9,-0.96376,0.00037,0.73558]
[1780123006668,22.98,73617.8,305.9,-0.96343,0.00038,0.74107]
[1780123009689,22.98,73617.38,305.9,-0.96358,0.00038,0.73844]
[1780123014505,22.98,73617.19,305.9,-0.96366,0.00037,0.73726]
[1780123014886,22.98,73617.19,305.9,-0.96366,0.00037,0.73726]
[1780123014931,22.98,73616.77,305.9,-0.96381,0.00037,0.73464]
[1780123015731,22.98,73616.24,305.9,-0.96401,0.00037,0.73135]
[1780123016737,22.98,73616.6,305.9,-0.96388,0.00037,0.73359]
[1780123019760,22.98,73617.12,305.9,-0.96368,0.00037,0.73682]
[1780123022232,22.98,73617.26,305.9,-0.96363,0.00038,0.73769]
[1780123022331,22.98,73616.97,305.9,-0.96374,0.00037,0.73589]
[1780123022781,22.98,73612.92,305.9,-0.96523,0.00036,0.71097]
[1780123023788,22.98,73611.31,305.9,-0.96581,0.00036,0.70122]
[1780123024795,22.98,73609.61,305.9,-0.96641,0.00035,0.69104]
[1780123026809,22.98,73608.71,305.9,-0.96672,0.00035,0.68569]
[1780123027816,22.98,73607.89,305.9,-0.96701,0.00035,0.68084]
[1780123028823,22.98,73605.06,305.9,-0.96798,0.00034,0.66429]
[1780123029830,22.98,73603.71,305.9,-0.96843,0.00033,0.6565]
[1780123030836,22.98,73602.46,305.9,-0.96884,0.00033,0.64934]
[1780123032058,22.98,73601.11,305.9,-0.96929,0.00033,0.64167]
[1780123032851,22.98,73598.62,305.9,-0.97009,0.00032,0.6277]
[1780123034336,22.98,73597.7,305.9,-0.97038,0.00032,0.62259]
[1780123034866,22.98,73595.02,305.9,-0.97122,0.00031,0.60788]
[1780123035873,22.98,73591.72,305.9,-0.97223,0.0003,0.59012]
[1780123036880,22.98,73591.05,305.9,-0.97243,0.0003,0.58656]
[1780123038445,22.98,73591.21,305.9,-0.97238,0.0003,0.58741]
[1780123039159,22.98,73591.21,305.9,-0.97238,0.0003,0.58741]
[1780123039276,22.98,73588.52,305.9,-0.97318,0.00029,0.57326]
[1780123040358,22.98,73578.27,305.9,-0.97603,0.00027,0.52162]
[1780123040913,22.98,73577.14,305.9,-0.97633,0.00026,0.51614]
[1780123041920,22.98,73576.79,305.9,-0.97642,0.00026,0.51446]
[1780123042927,22.98,73575.82,305.9,-0.97667,0.00026,0.5098]
[1780123043934,22.98,73573.7,305.9,-0.97722,0.00025,0.49974]
[1780123044942,22.98,73572.76,305.9,-0.97746,0.00025,0.49533]
[1780123047048,22.98,73572.12,305.9,-0.97762,0.00025,0.49234]
[1780123047438,22.98,73572.12,305.9,-0.97762,0.00025,0.49234]
[1780123047968,22.98,73572.82,305.9,-0.97744,0.00025,0.49561]
[1780123048975,22.98,73576.6,305.9,-0.97647,0.00026,0.51354]
[1780123049982,22.98,73576.97,305.9,-0.97637,0.00026,0.51532]
[1780123050989,22.98,73578.04,305.9,-0.97609,0.00026,0.5205]
[1780123051996,22.98,73579.62,305.9,-0.97635,0.00026,0.51271]
[1780123053003,22.98,73578.48,305.9,-0.97665,0.00026,0.50723]
[1780123054010,22.98,73578.86,305.9,-0.97655,0.00026,0.50905]
[1780123056027,22.98,73579.63,305.9,-0.97635,0.00026,0.51276]
[1780123058571,22.98,73579.68,305.9,-0.97633,0.00026,0.513]
[1780123059045,22.98,73576.78,305.9,-0.97709,0.00026,0.49915]
[1780123060052,22.98,73575.48,305.9,-0.97742,0.00025,0.49303]
[1780123065087,22.98,73574.14,305.9,-0.97776,0.00025,0.48678]
[1780123070122,22.98,73573.12,305.9,-0.97801,0.00025,0.48207]
[1780123071129,22.98,73571.41,305.9,-0.97844,0.00024,0.47424]
[1780123072135,22.98,73572.02,305.9,-0.97829,0.00025,0.47702]
[1780123073142,22.98,73571.42,305.9,-0.97843,0.00024,0.47429]
[1780123078178,22.98,73572.35,305.9,-0.9782,0.00025,0.47853]
[1780123081111,22.98,73572.27,305.9,-0.97822,0.00025,0.47817]
[1780123081200,22.98,73573.66,305.9,-0.97788,0.00025,0.48456]
[1780123082208,22.98,73578.87,305.9,-0.97655,0.00026,0.5091]
[1780123083215,22.98,73580.48,305.9,-0.97612,0.00027,0.51687]
[1780123085230,22.98,73580.98,305.9,-0.97599,0.00027,0.5193]
[1780123087243,22.98,73581.36,305.9,-0.97588,0.00027,0.52115]
[1780123090040,22.98,73581.36,305.9,-0.97588,0.00027,0.52115]
[1780123090265,22.98,73586.06,305.9,-0.97459,0.00028,0.54447]
[1780123091272,22.98,73590.26,305.9,-0.97339,0.00029,0.56596]
[1780123092279,22.98,73592.81,305.9,-0.97264,0.0003,0.5793]
[1780123093286,22.98,73593.4,305.9,-0.97246,0.0003,0.58242]
[1780123096307,22.98,73593.94,305.9,-0.9723,0.0003,0.58528]
[1780123101342,22.98,73594.2,305.9,-0.97222,0.0003,0.58667]
[1780123102348,22.98,73591.17,305.9,-0.97313,0.00029,0.57069]
[1780123103356,22.98,73589.55,305.9,-0.9736,0.00029,0.56228]
[1780123105370,22.98,73588.53,305.9,-0.97389,0.00029,0.55703]
[1780123106377,22.98,73587.99,305.9,-0.97405,0.00029,0.55427]
[1780123108391,22.98,73587.04,305.9,-0.97432,0.00028,0.54943]
[1780123113426,22.98,73585.83,305.9,-0.97536,0.00028,0.52739]
[1780123115440,22.98,73585.36,305.9,-0.97549,0.00027,0.52507]
[1780123116387,22.98,73585.36,305.9,-0.97549,0.00027,0.52507]
[1780123116447,22.98,73584.31,305.9,-0.97578,0.00027,0.51991]
[1780123117454,22.98,73581.22,305.9,-0.9766,0.00026,0.50495]
[1780123118275,22.98,73581.22,305.9,-0.9766,0.00026,0.50495]
[1780123118461,22.98,73579.13,305.9,-0.97715,0.00026,0.49501]
[1780123119468,22.98,73577.39,305.9,-0.97759,0.00025,0.48685]
[1780123120475,22.98,73576.36,305.9,-0.97785,0.00025,0.48207]
[1780123122488,22.98,73575.93,305.9,-0.97796,0.00025,0.48008]
[1780123123496,22.98,73575.32,305.9,-0.97811,0.00025,0.47727]
[1780123127524,22.98,73575.93,305.9,-0.97796,0.00025,0.48008]
[1780123128531,22.98,73577.38,305.9,-0.9776,0.00025,0.4868]
[1780123133566,22.98,73577.01,305.9,-0.97769,0.00025,0.48508]
[1780123136587,22.98,73576.46,305.9,-0.97783,0.00025,0.48253]
[1780123137594,22.98,73575.89,305.9,-0.97797,0.00025,0.4799]
[1780123142629,22.98,73575.76,305.9,-0.97801,0.00025,0.4793]
[1780123148449,22.98,73575.8,305.9,-0.978,0.00025,0.47948]
[1780123148454,22.98,73575.64,305.9,-0.97804,0.00025,0.47874]
[1780123148671,22.98,73577.2,305.9,-0.97764,0.00025,0.48596]
[1780123149678,22.98,73577.8,305.9,-0.97749,0.00025,0.48876]
[1780123150685,22.98,73578.52,305.9,-0.97731,0.00026,0.49214]
[1780123155413,22.98,73578.46,305.9,-0.97732,0.00026,0.49186]
[1780123155720,22.98,73578.19,305.9,-0.97739,0.00026,0.49059]
[1780123163776,22.98,73578.23,305.9,-0.97738,0.00026,0.49078]
[1780123167422,22.98,73578.37,305.9,-0.97734,0.00026,0.49143]
[1780123167458,22.98,73578.37,305.9,-0.97734,0.00026,0.49143]
[1780123168430,22.98,73578.21,305.9,-0.97739,0.00026,0.49068]
[1780123168434,22.98,73578.21,305.9,-0.97739,0.00026,0.49068]
[1780123169818,22.98,73574.73,305.9,-0.97826,0.00025,0.47457]
[1780123170825,22.98,73573.76,305.9,-0.9785,0.00025,0.47015]
[1780123171832,22.98,73573.67,305.9,-0.97916,0.00024,0.45501]
[1780123175859,22.98,73572.98,305.9,-0.97933,0.00024,0.45195]
[1780123177874,22.98,73572.48,305.9,-0.97945,0.00024,0.44974]
[1780123178881,22.98,73571.9,305.9,-0.97959,0.00024,0.44719]
[1780123181902,22.98,73571.39,305.9,-0.97971,0.00024,0.44495]
[1780123184923,22.98,73569.2,305.9,-0.98021,0.00023,0.43545]
[1780123185929,22.98,73568.78,305.9,-0.98031,0.00023,0.43365]
[1780123190965,22.98,73568.43,305.9,-0.98039,0.00023,0.43215]
[1780123194993,22.98,73568.88,305.9,-0.98029,0.00023,0.43408]
[1780123197007,22.98,73569.27,305.9,-0.9802,0.00023,0.43575]
[1780123199021,22.98,73569.92,305.9,-0.98005,0.00023,0.43856]
[1780123205068,22.98,73569.62,305.9,-0.98012,0.00023,0.43726]
[1780123210104,22.98,73569.69,305.9,-0.9801,0.00023,0.43756]
[1780123217152,22.98,73569.56,305.9,-0.98013,0.00023,0.437]
[1780123219166,22.98,73568.92,305.9,-0.98028,0.00023,0.43425]
[1780123220173,22.98,73569.29,305.9,-0.98019,0.00023,0.43584]
[1780123224202,22.98,73568.92,305.9,-0.98028,0.00023,0.43425]
[1780123231292,22.98,73568.95,305.9,-0.98089,0.00022,0.42021]
[1780123242972,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123242974,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123242978,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123242995,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123243007,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123243069,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123243988,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123244001,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123244066,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123244200,22.98,73568.87,305.9,-0.9809,0.00022,0.41987]
[1780123249418,22.98,73569.09,305.9,-0.98086,0.00023,0.4208]
[1780123251432,22.98,73568.41,305.9,-0.98101,0.00022,0.41794]
[1780123255460,22.98,73568.82,305.9,-0.98092,0.00022,0.41966]
[1780123258481,22.98,73569.28,305.9,-0.98081,0.00023,0.4216]
[1780123263516,22.98,73569.43,305.9,-0.98078,0.00023,0.42223]
[1780123266537,22.98,73569.05,305.9,-0.98086,0.00023,0.42063]
[1780123270564,22.98,73568.52,305.9,-0.98098,0.00022,0.4184]
[1780123275600,22.98,73568.1,305.9,-0.98108,0.00022,0.41664]
[1780123284663,22.98,73567.82,305.9,-0.98114,0.00022,0.41547]
[1780123289698,22.98,73567.5,305.9,-0.98121,0.00022,0.41414]
[1780123293726,22.98,73567.26,305.9,-0.98186,0.00022,0.39927]
[1780123294733,22.98,73567.65,305.9,-0.98178,0.00022,0.40086]
[1780123299768,22.98,73567.6,305.9,-0.98179,0.00022,0.40065]
[1780123304803,22.98,73567.72,305.9,-0.98177,0.00022,0.40114]
[1780123310845,22.98,73567.68,305.9,-0.98177,0.00022,0.40098]
[1780123317005,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123317006,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123317009,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123317018,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123317023,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123317107,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123318030,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123318102,22.98,73567.94,305.9,-0.98172,0.00022,0.40204]
[1780123325950,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123329363,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123329370,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123329397,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123329466,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123330373,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123330375,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123330475,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123336020,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123338097,22.98,73567.85,305.9,-0.98174,0.00022,0.40167]
[1780123339044,22.98,73559.62,305.9,-0.98345,0.0002,0.36913]
[1780123340052,22.98,73557.39,305.9,-0.9839,0.0002,0.36068]
[1780123341058,22.98,73556.99,305.9,-0.98397,0.00019,0.35918]
[1780123344079,22.98,73556.3,305.9,-0.98411,0.00019,0.3566]
[1780123346093,22.98,73555.65,305.9,-0.98423,0.00019,0.35419]
[1780123352135,22.98,73555.88,305.9,-0.98473,0.00019,0.34232]
[1780123353142,22.98,73556.22,305.9,-0.98467,0.00019,0.34355]
[1780123354151,22.98,73556.86,305.9,-0.98455,0.00019,0.34589]
[1780123356165,22.98,73552.47,305.9,-0.98536,0.00018,0.33014]
[1780123357172,22.98,73550.71,305.9,-0.98568,0.00018,0.32398]
[1780123358179,22.98,73551.46,305.9,-0.98554,0.00018,0.32659]
[1780123364221,22.98,73553.03,305.9,-0.98526,0.00018,0.33211]
[1780123365228,22.98,73552.51,305.9,-0.98535,0.00018,0.33028]
[1780123366234,22.98,73552.84,305.9,-0.98529,0.00018,0.33144]
[1780123372277,22.98,73552.83,305.9,-0.9853,0.00018,0.33141]
[1780123375298,22.98,73551.41,305.9,-0.98555,0.00018,0.32642]
[1780123376305,22.98,73549.25,305.9,-0.98594,0.00018,0.31895]
[1780123377311,22.98,73546.03,305.9,-0.98649,0.00017,0.30806]
[1780123378319,22.98,73545.69,305.9,-0.98655,0.00017,0.30693]
[1780123383354,22.98,73545.67,305.9,-0.98655,0.00017,0.30686]
[1780123390402,22.98,73545.39,305.9,-0.9866,0.00017,0.30593]
[1780123392417,22.98,73545.79,305.9,-0.98653,0.00017,0.30726]
[1780123394432,22.98,73547.39,305.9,-0.98626,0.00017,0.31262]
[1780123395439,22.98,73550.98,305.9,-0.98563,0.00018,0.32492]
[1780123396446,22.98,73552.7,305.9,-0.98532,0.00018,0.33095]
[1780123402489,22.98,73555.31,305.9,-0.98484,0.00019,0.34026]
[1780123403496,22.98,73557.52,305.9,-0.98442,0.00019,0.3483]
[1780123404504,22.98,73557.16,305.9,-0.98449,0.00019,0.34698]
[1780123407525,22.98,73558.69,305.9,-0.9842,0.00019,0.35262]
[1780123410545,22.98,73558.15,305.9,-0.9843,0.00019,0.35062]
[1780123411553,22.98,73558.41,305.9,-0.9848,0.00019,0.33881]
[1780123420616,22.98,73558.75,305.9,-0.98474,0.00019,0.34004]
[1780123433706,22.98,73558.5,305.9,-0.98478,0.00019,0.33914]
[1780123434713,22.98,73557.97,305.9,-0.98488,0.00019,0.33723]
[1780123439749,22.98,73558.09,305.9,-0.98486,0.00019,0.33766]
[1780123447805,22.98,73558.56,305.9,-0.98477,0.00019,0.33936]
[1780123451833,22.98,73558.92,305.9,-0.9847,0.00019,0.34066]
[1780123456868,22.98,73558.79,305.9,-0.98473,0.00019,0.34019]
[1780123461906,22.98,73558.65,305.9,-0.98475,0.00019,0.33968]
[1780123466941,22.98,73558.96,305.9,-0.9847,0.00019,0.3408]
[1780123474997,22.98,73558.69,305.9,-0.98529,0.00018,0.3272]
[1780123478018,22.98,73557.94,305.9,-0.98543,0.00018,0.32456]
[1780123483053,22.98,73556.69,305.9,-0.98566,0.00018,0.32019]
[1780123485067,22.98,73557.07,305.9,-0.98559,0.00018,0.32151]
[1780123486074,22.98,73557.56,305.9,-0.9855,0.00018,0.32322]
[1780123489095,22.98,73557.93,305.9,-0.98543,0.00018,0.32452]
[1780123492655,22.98,73558.2,305.9,-0.98538,0.00018,0.32547]
[1780123492756,22.98,73559.18,305.9,-0.9852,0.00019,0.32893]
[1780123493123,22.98,73560.5,305.9,-0.98495,0.00019,0.33364]
[1780123494130,22.98,73565.37,305.9,-0.98401,0.0002,0.35148]
[1780123495137,22.98,73565.84,305.9,-0.98392,0.0002,0.35324]
[1780123500172,22.98,73566.22,305.9,-0.98385,0.0002,0.35467]
[1780123501180,22.98,73565.82,305.9,-0.98392,0.0002,0.35317]
[1780123503193,22.98,73564.18,305.9,-0.98425,0.0002,0.34706]
[1780123508228,22.98,73563.97,305.9,-0.98429,0.0002,0.34628]
[1780123509235,22.98,73564.33,305.9,-0.98422,0.0002,0.34761]
[1780123514276,22.98,73564.99,305.9,-0.98409,0.0002,0.35006]
[1780123515283,22.98,73565.37,305.9,-0.98401,0.0002,0.35148]
[1780123516290,22.98,73566.44,305.9,-0.9838,0.0002,0.3555]
[1780123517297,22.98,73567.15,305.9,-0.98366,0.0002,0.35819]
[1780123521325,22.98,73570.12,305.9,-0.98305,0.00021,0.36959]
[1780123526360,22.98,73570.19,305.9,-0.98303,0.00021,0.36986]
[1780123527367,22.98,73569.7,305.9,-0.98314,0.00021,0.36796]
[1780123530388,22.98,73570.08,305.9,-0.98306,0.00021,0.36944]
[1780123531398,22.98,73570.01,305.9,-0.98366,0.0002,0.3557]
[1780123532405,22.98,73571.79,305.9,-0.9833,0.00021,0.3625]
[1780123533412,22.98,73572.26,305.9,-0.9832,0.00021,0.36431]
[1780123534419,22.98,73572.74,305.9,-0.9831,0.00021,0.36617]
[1780123536433,22.98,73573.19,305.9,-0.98301,0.00021,0.36792]
[1780123540461,22.98,73573.61,305.9,-0.98292,0.00021,0.36956]
[1780123541468,22.98,73574.3,305.9,-0.98277,0.00021,0.37226]
[1780123546503,22.98,73574.42,305.9,-0.98275,0.00021,0.37273]
[1780123551676,22.98,73574.41,305.9,-0.98275,0.00021,0.37269]
[1780123552545,22.98,73563.35,305.9,-0.98497,0.00019,0.33113]
[1780123553552,22.98,73558.85,305.9,-0.9858,0.00018,0.3153]
[1780123554559,22.98,73558.45,305.9,-0.98587,0.00018,0.31392]
[1780123559594,22.98,73558.58,305.9,-0.98585,0.00018,0.31437]
[1780123565373,22.98,73558.33,305.9,-0.98589,0.00018,0.31351]
[1780123571679,22.98,73558.14,305.9,-0.98593,0.00018,0.31286]
[1780123573693,22.98,73558.57,305.9,-0.98585,0.00018,0.31433]
[1780123576713,22.98,73558.05,305.9,-0.98594,0.00018,0.31255]
[1780123581752,22.98,73555.02,305.9,-0.98648,0.00017,0.3023]
[1780123582759,22.98,73553.88,305.9,-0.98667,0.00017,0.29852]
[1780123586787,22.98,73553.55,305.9,-0.98673,0.00017,0.29743]
[1780123592829,22.98,73553.59,305.9,-0.98723,0.00017,0.28574]
[1780123593837,22.98,73552.88,305.9,-0.98735,0.00016,0.28347]
[1780123594843,22.98,73550.76,305.9,-0.98769,0.00016,0.27678]
[1780123595850,22.98,73549.98,305.9,-0.98782,0.00016,0.27435]
[1780123596857,22.98,73549.5,305.9,-0.98789,0.00016,0.27286]
[1780123599878,22.98,73548.07,305.9,-0.98812,0.00016,0.26847]
[1780123604914,22.98,73548.48,305.9,-0.98805,0.00016,0.26972]
[1780123605921,22.98,73549.26,305.9,-0.98793,0.00016,0.27212]
[1780123608942,22.98,73550.08,305.9,-0.9878,0.00016,0.27466]
[1780123611963,22.98,73549.48,305.9,-0.98789,0.00016,0.2728]
[1780123614984,22.98,73548.67,305.9,-0.98802,0.00016,0.2703]
[1780123615991,22.98,73548.98,305.9,-0.98797,0.00016,0.27126]
[1780123617755,22.98,73548.98,305.9,-0.98797,0.00016,0.27126]
[1780123617856,22.98,73548.77,305.9,-0.98801,0.00016,0.27061]
[1780123618359,22.98,73547.93,305.9,-0.98814,0.00016,0.26804]
[1780123619012,22.98,73545.24,305.9,-0.98855,0.00015,0.25994]
[1780123622036,22.98,73544.66,305.9,-0.98864,0.00015,0.25822]
[1780123623043,22.98,73542.79,305.9,-0.98891,0.00015,0.25274]
[1780123624050,22.98,73541.8,305.9,-0.98906,0.00014,0.24988]
[1780123625057,22.98,73540.52,305.9,-0.98924,0.00014,0.24621]
[1780123628078,22.98,73538.13,305.9,-0.98958,0.00014,0.23949]
[1780123634771,22.98,73538.21,305.9,-0.98957,0.00014,0.23971]
[1780123634873,22.98,73534.14,305.9,-0.99012,0.00013,0.22859]
[1780123635082,22.98,73534.14,305.9,-0.99012,0.00013,0.22859]
[1780123635130,22.98,73532.65,305.9,-0.99031,0.00013,0.22463]
[1780123636134,22.98,73533.37,305.9,-0.99022,0.00013,0.22654]
[1780123637141,22.98,73534.52,305.9,-0.99007,0.00013,0.22961]
[1780123639155,22.98,73533.1,305.9,-0.99025,0.00013,0.22582]
[1780123640162,22.98,73532.05,305.9,-0.99039,0.00013,0.22305]
[1780123641169,22.98,73530.56,305.9,-0.99058,0.00013,0.21917]
[1780123642176,22.98,73531.01,305.9,-0.99052,0.00013,0.22033]
[1780123645196,22.98,73530.48,305.9,-0.99059,0.00013,0.21896]
[1780123647211,22.98,73529.97,305.9,-0.99066,0.00013,0.21764]
[1780123648536,22.98,73530.36,305.9,-0.99061,0.00013,0.21865]
[1780123651239,22.98,73530.25,305.9,-0.99102,0.00012,0.20869]
[1780123656274,22.98,73529.98,305.9,-0.99106,0.00012,0.20802]
[1780123658288,22.98,73530.46,305.9,-0.991,0.00012,0.20922]
[1780123662316,22.98,73528.93,305.9,-0.99118,0.00012,0.20542]
[1780123668358,22.98,73529.21,305.9,-0.99115,0.00012,0.20611]
[1780123673392,22.98,73528.84,305.9,-0.9912,0.00012,0.20519]
[1780123677116,22.98,73528.88,305.9,-0.99119,0.00012,0.20529]
[1780123678428,22.98,73528.21,305.9,-0.99127,0.00012,0.20364]
[1780123679435,22.98,73527.04,305.9,-0.99141,0.00012,0.20079]
[1780123681449,22.98,73527.53,305.9,-0.99135,0.00012,0.20198]
[1780123683464,22.98,73526.95,305.9,-0.99142,0.00012,0.20058]
[1780123684471,22.98,73527.38,305.9,-0.99137,0.00012,0.20162]
[1780123687729,22.98,73527.33,305.9,-0.99138,0.00012,0.2015]
[1780123688499,22.98,73532.45,305.9,-0.99075,0.00013,0.21426]
[1780123689506,22.98,73535.7,305.9,-0.99033,0.00013,0.22269]
[1780123690513,22.98,73537.14,305.9,-0.99014,0.00013,0.22652]
[1780123691520,22.98,73536.66,305.9,-0.99021,0.00013,0.22523]
[1780123692527,22.98,73537.55,305.9,-0.99009,0.00013,0.22761]
[1780123693534,22.98,73539.43,305.9,-0.98983,0.00014,0.23271]
[1780123696555,22.98,73539.9,305.9,-0.98977,0.00014,0.23399]
[1780123699576,22.98,73540.42,305.9,-0.9897,0.00014,0.23542]
[1780123703604,22.98,73540.94,305.9,-0.98963,0.00014,0.23686]
[1780123704611,22.98,73540.43,305.9,-0.9897,0.00014,0.23545]
[1780123711660,22.98,73540.59,305.9,-0.99011,0.00013,0.22557]
[1780123712667,22.98,73541.03,305.9,-0.99005,0.00014,0.22675]
[1780123717713,22.98,73540.63,305.9,-0.99011,0.00013,0.22568]
[1780123723755,22.98,73540.77,305.9,-0.99009,0.00013,0.22605]
[1780123729798,22.98,73541.02,305.9,-0.99005,0.00014,0.22672]
[1780123733825,22.98,73540.44,305.9,-0.99013,0.00013,0.22517]
[1780123736846,22.98,73539.92,305.9,-0.9902,0.00013,0.22378]
[1780123741881,22.98,73540.04,305.9,-0.99019,0.00013,0.2241]
[1780123746915,22.98,73540.22,305.9,-0.99016,0.00013,0.22458]
[1780123747924,22.98,73539.73,305.9,-0.99023,0.00013,0.22327]
[1780123748930,22.98,73538.08,305.9,-0.99044,0.00013,0.21892]
[1780123749237,22.98,73538.08,305.9,-0.99044,0.00013,0.21892]
[1780123749938,22.98,73528.69,305.9,-0.9916,0.00012,0.19547]
[1780123750945,22.98,73526.07,305.9,-0.9919,0.00011,0.18931]
[1780123752958,22.98,73525.34,305.9,-0.99199,0.00011,0.18762]
[1780123754972,22.98,73525.69,305.9,-0.99195,0.00011,0.18843]
[1780123755980,22.98,73526.02,305.9,-0.99191,0.00011,0.18919]
[1780123761019,22.98,73526.16,305.9,-0.99189,0.00011,0.18952]
[1780123766054,22.98,73526.24,305.9,-0.99188,0.00011,0.1897]
[1780123767095,22.98,73526.24,305.9,-0.99188,0.00011,0.1897]
[1780123768068,22.98,73531.76,305.9,-0.99124,0.00012,0.2029]
[1780123769075,22.98,73533.14,305.9,-0.99107,0.00012,0.20631]
[1780123771088,22.98,73533.19,305.9,-0.99146,0.00012,0.19692]
[1780123772095,22.98,73532.61,305.9,-0.99153,0.00012,0.19553]
[1780123773103,22.98,73531.79,305.9,-0.99163,0.00012,0.19357]
[1780123773838,22.98,73531.79,305.9,-0.99163,0.00012,0.19357]
[1780123774110,22.98,73529.03,305.9,-0.99195,0.00011,0.1871]
[1780123775117,22.98,73525.56,305.9,-0.99233,0.00011,0.17922]
[1780123776124,22.98,73522.55,305.9,-0.99265,0.0001,0.17261]
[1780123777130,22.98,73518.58,305.9,-0.99305,0.0001,0.1642]
[1780123780152,22.98,73518.25,305.9,-0.99309,0.0001,0.16351]
[1780123782166,22.98,73518.59,305.9,-0.99305,0.0001,0.16422]
[1780123785187,22.98,73518.19,305.9,-0.99309,0.0001,0.16339]
[1780123786194,22.98,73518.52,305.9,-0.99306,0.0001,0.16407]
[1780123787201,22.98,73518.95,305.9,-0.99302,0.0001,0.16497]
[1780123788208,22.98,73519.87,305.9,-0.99293,0.0001,0.16689]
[1780123791229,22.98,73520.98,305.9,-0.99281,0.0001,0.16924]
[1780123793244,22.98,73518.64,305.9,-0.99305,0.0001,0.16432]
[1780123794251,22.98,73519.01,305.9,-0.99301,0.0001,0.16509]
[1780123795258,22.98,73519.53,305.9,-0.99296,0.0001,0.16618]
[1780123800293,22.98,73518.97,305.9,-0.99302,0.0001,0.16501]
[1780123807342,22.98,73518.21,305.9,-0.99309,0.0001,0.16343]
[1780123808349,22.98,73517.84,305.9,-0.99313,0.0001,0.16267]
[1780123809356,22.98,73516.96,305.9,-0.99321,0.0001,0.16086]
[1780123814391,22.98,73517.33,305.9,-0.99318,0.0001,0.16162]
[1780123815398,22.98,73517.8,305.9,-0.99313,0.0001,0.16259]
[1780123816405,22.98,73518.55,305.9,-0.99306,0.0001,0.16413]
[1780123821440,22.98,73518.62,305.9,-0.99305,0.0001,0.16428]
[1780123824461,22.98,73518.19,305.9,-0.99309,0.0001,0.16339]
[1780123829496,22.98,73518.43,305.9,-0.99307,0.0001,0.16389]
[1780123831511,22.98,73517.97,305.9,-0.99345,9e-05,0.1548]
[1780123832518,22.98,73518.35,305.9,-0.99341,0.0001,0.15556]
[1780123837553,22.98,73518.39,305.9,-0.99341,0.0001,0.15564]
[1780123842588,22.98,73519.6,305.9,-0.99329,0.0001,0.15807]
[1780123844602,22.98,73520.43,305.9,-0.99321,0.0001,0.15975]
[1780123849638,22.98,73520.4,305.9,-0.99322,0.0001,0.15969]
[1780123854673,22.98,73520.61,305.9,-0.99319,0.0001,0.16012]
[1780123861722,22.98,73520.53,305.9,-0.9932,0.0001,0.15996]
[1780123875820,22.98,73520.55,305.9,-0.9932,0.0001,0.16]
[1780123877068,22.98,73520.55,305.9,-0.9932,0.0001,0.16]
[1780123877834,22.98,73524.67,305.9,-0.99279,0.0001,0.1686]
[1780123879848,22.98,73526.58,305.9,-0.99259,0.00011,0.17271]
[1780123880726,22.98,73526.58,305.9,-0.99259,0.00011,0.17271]
[1780123880855,22.98,73526.12,305.9,-0.99263,0.00011,0.17171]
[1780123881862,22.98,73525.63,305.9,-0.99269,0.0001,0.17066]
[1780123884883,22.98,73526.34,305.9,-0.99261,0.00011,0.17219]
[1780123886897,22.98,73526.98,305.9,-0.99254,0.00011,0.17359]
[1780123887904,22.98,73523.42,305.9,-0.99291,0.0001,0.16595]
[1780123888911,22.98,73520.57,305.9,-0.9932,0.0001,0.16004]
[1780123889918,22.98,73521.14,305.9,-0.99314,0.0001,0.16121]
[1780123891932,22.98,73520.15,305.9,-0.99357,9e-05,0.15109]
[1780123893946,22.98,73520.66,305.9,-0.99353,9e-05,0.15209]
[1780123896967,22.98,73519.94,305.9,-0.99359,9e-05,0.15068]
[1780123904016,22.98,73520.2,305.9,-0.99357,9e-05,0.15119]
[1780123905024,22.98,73520.56,305.9,-0.99354,9e-05,0.15189]
[1780123906030,22.98,73520.12,305.9,-0.99358,9e-05,0.15103]
[1780123911065,22.98,73520.47,305.9,-0.99354,9e-05,0.15171]
[1780123912072,22.98,73520.12,305.9,-0.99358,9e-05,0.15103]
[1780123913079,22.98,73520.59,305.9,-0.99353,9e-05,0.15195]
[1780123914087,22.98,73520.19,305.9,-0.99357,9e-05,0.15117]
[1780123917107,22.98,73520.74,305.9,-0.99352,9e-05,0.15225]
[1780123918114,22.98,73520.28,305.9,-0.99356,9e-05,0.15134]
[1780123921135,22.98,73519.4,305.9,-0.99364,9e-05,0.14962]
[1780123922142,22.98,73517.44,305.9,-0.99382,9e-05,0.14586]
[1780123922516,22.98,73517.44,305.9,-0.99382,9e-05,0.14586]
[1780123923015,22.98,73517.44,305.9,-0.99382,9e-05,0.14586]
[1780123923149,22.98,73514.06,305.9,-0.99412,9e-05,0.13955]
[1780123925525,22.98,73514.23,305.9,-0.99411,9e-05,0.13986]
[1780123926170,22.98,73513.33,305.9,-0.99419,9e-05,0.13822]
[1780123930198,22.98,73512.92,305.9,-0.99422,9e-05,0.13747]
[1780123933028,22.98,73513.02,305.9,-0.99421,9e-05,0.13766]
[1780123933218,22.98,73512.91,305.9,-0.99422,9e-05,0.13746]
[1780123942282,22.98,73513.18,305.9,-0.9942,9e-05,0.13795]
[1780123943289,22.98,73513.8,305.9,-0.99415,9e-05,0.13907]
[1780123945303,22.98,73514.11,305.9,-0.99412,9e-05,0.13964]
[1780123950338,22.98,73513.92,305.9,-0.99414,9e-05,0.13929]
[1780123952354,22.98,73513.94,305.9,-0.99444,8e-05,0.13189]
[1780123956053,22.98,73513.9,305.9,-0.99444,8e-05,0.13182]
[1780123956155,22.98,73513.72,305.9,-0.99446,8e-05,0.13151]
[1780123956382,22.98,73512.99,305.9,-0.99452,8e-05,0.13023]
[1780123966452,22.98,73512.72,305.9,-0.99454,8e-05,0.12976]
[1780123971488,22.98,73512.29,305.9,-0.99458,8e-05,0.12902]
[1780123974508,22.98,73510.88,305.9,-0.99469,8e-05,0.12661]
[1780123976522,22.98,73510.47,305.9,-0.99472,8e-05,0.12591]
[1780123979544,22.98,73510.86,305.9,-0.99469,8e-05,0.12657]
[1780123986593,22.98,73510.14,305.9,-0.99475,8e-05,0.12535]
[1780123988607,22.98,73508.83,305.9,-0.99485,8e-05,0.12317]
[1780123989614,22.98,73509.31,305.9,-0.99481,8e-05,0.12396]
[1780123994649,22.98,73509.19,305.9,-0.99482,8e-05,0.12376]
[1780123997670,22.98,73508.45,305.9,-0.99488,8e-05,0.12254]
[1780123998677,22.98,73507.91,305.9,-0.99492,8e-05,0.12165]
[1780124000691,22.98,73506.83,305.9,-0.99501,8e-05,0.11989]
[1780124002705,22.98,73506.33,305.9,-0.99504,8e-05,0.11908]
[1780124003711,22.98,73505.32,305.9,-0.99512,7e-05,0.11746]
[1780124004719,22.98,73504.98,305.9,-0.99514,7e-05,0.11692]
[1780124006733,22.98,73504.53,305.9,-0.99518,7e-05,0.11621]
[1780124007740,22.98,73503.61,305.9,-0.99524,7e-05,0.11476]
[1780124011768,22.98,73503.46,305.9,-0.99552,7e-05,0.10801]
[1780124016803,22.98,73503.38,305.9,-0.99552,7e-05,0.1079]
[1780124020831,22.98,73499.69,305.9,-0.99577,7e-05,0.10251]
[1780124021838,22.98,73499.17,305.9,-0.99581,7e-05,0.10177]
[1780124024859,22.98,73498.6,305.9,-0.99584,6e-05,0.10096]
[1780124025865,22.98,73499.04,305.9,-0.99582,7e-05,0.10159]
[1780124026873,22.98,73498.66,305.9,-0.99584,6e-05,0.10105]
[1780124029894,22.98,73498.11,305.9,-0.99588,6e-05,0.10027]
[1780124031908,22.98,73498.49,305.9,-0.99585,6e-05,0.10081]
[1780124034929,22.98,73498.88,305.9,-0.99583,7e-05,0.10136]
[1780124037950,22.98,73495.91,305.9,-0.99602,6e-05,0.09723]
[1780124038957,22.98,73496.24,305.9,-0.99599,6e-05,0.09768]
[1780124040437,22.98,73496.18,305.9,-0.996,6e-05,0.0976]
[1780124040971,22.98,73495.63,305.9,-0.99603,6e-05,0.09685]
[1780124041978,22.98,73494.09,305.9,-0.99613,6e-05,0.09478]
[1780124042985,22.98,73492.79,305.9,-0.99621,6e-05,0.09305]
[1780124049027,22.98,73492.44,305.9,-0.99623,6e-05,0.0926]
[1780124050034,22.98,73491.47,305.9,-0.99628,6e-05,0.09133]
[1780124053055,22.98,73490.15,305.9,-0.99636,6e-05,0.08964]
[1780124055069,22.98,73489.48,305.9,-0.9964,6e-05,0.08879]
[1780124060104,22.98,73489.2,305.9,-0.99641,6e-05,0.08844]
[1780124060754,22.98,73489.2,305.9,-0.99641,6e-05,0.08844]
[1780124062118,22.98,73489.81,305.9,-0.99638,6e-05,0.08921]
[1780124063125,22.98,73492.39,305.9,-0.99623,6e-05,0.09253]
[1780124064132,22.98,73491.78,305.9,-0.99627,6e-05,0.09173]
[1780124068169,22.98,73492.48,305.9,-0.99622,6e-05,0.09265]
[1780124069173,22.98,73494.69,305.9,-0.99609,6e-05,0.09558]
[1780124070180,22.98,73497.4,305.9,-0.99592,6e-05,0.09928]
[1780124071187,22.98,73499.96,305.9,-0.996,6e-05,0.09681]
[1780124073201,22.98,73501.3,305.9,-0.99592,6e-05,0.09866]
[1780124074208,22.98,73506.18,305.9,-0.99559,7e-05,0.10565]
[1780124075215,22.98,73509.05,305.9,-0.99539,7e-05,0.10995]
[1780124076222,22.98,73510.8,305.9,-0.99526,7e-05,0.11265]
[1780124076717,22.98,73510.8,305.9,-0.99526,7e-05,0.11265]
[1780124077390,22.98,73512.9,305.9,-0.99511,8e-05,0.11596]
[1780124078236,22.98,73514.29,305.9,-0.995,8e-05,0.1182]
[1780124079448,22.98,73515.4,305.9,-0.99491,8e-05,0.12001]
[1780124080250,22.98,73515.82,305.9,-0.99488,8e-05,0.1207]
[1780124081257,22.98,73516.86,305.9,-0.9948,8e-05,0.12243]
[1780124084282,22.98,73517.3,305.9,-0.99476,8e-05,0.12317]
[1780124086296,22.98,73517.68,305.9,-0.99473,8e-05,0.12381]
[1780124095360,22.98,73517.61,305.9,-0.99474,8e-05,0.12369]
[1780124097374,22.98,73520.31,305.9,-0.99452,8e-05,0.12831]
[1780124098380,22.98,73520.86,305.9,-0.99447,8e-05,0.12927]
[1780124099388,22.98,73520.21,305.9,-0.99453,8e-05,0.12814]
[1780124100395,22.98,73520.9,305.9,-0.99447,8e-05,0.12934]
[1780124101402,22.98,73521.62,305.9,-0.99441,9e-05,0.13061]
[1780124102409,22.98,73518.96,305.9,-0.99463,8e-05,0.12598]
[1780124103416,22.98,73517.89,305.9,-0.99472,8e-05,0.12416]
[1780124104423,22.98,73517.23,305.9,-0.99477,8e-05,0.12305]
[1780124107443,22.98,73516.65,305.9,-0.99482,8e-05,0.12208]
[1780124108452,22.98,73516.11,305.9,-0.99486,8e-05,0.12118]
[1780124110465,22.98,73515.75,305.9,-0.99489,8e-05,0.12059]
[1780124114492,22.98,73518.33,305.9,-0.99468,8e-05,0.12491]
[1780124118521,22.98,73518.65,305.9,-0.99465,8e-05,0.12545]
[1780124121630,22.98,73518.65,305.9,-0.99465,8e-05,0.12545]
[1780124121775,22.98,73518.65,305.9,-0.99465,8e-05,0.12545]
[1780124121838,22.98,73518.65,305.9,-0.99465,8e-05,0.12545]
[1780124122549,22.98,73515.18,305.9,-0.99493,8e-05,0.11965]
[1780124123556,22.98,73514.31,305.9,-0.995,8e-05,0.11823]
[1780124124563,22.98,73513.81,305.9,-0.99504,8e-05,0.11742]
[1780124127584,22.98,73513.3,305.9,-0.99508,8e-05,0.1166]
[1780124128591,22.98,73511.1,305.9,-0.99524,7e-05,0.11312]
[1780124129597,22.98,73510.12,305.9,-0.99531,7e-05,0.1116]
[1780124131612,22.98,73509.37,305.9,-0.99563,7e-05,0.10394]
[1780124133925,22.98,73508.68,305.9,-0.99568,7e-05,0.10293]
[1780124134633,22.98,73508.1,305.9,-0.99572,7e-05,0.10209]
[1780124136648,22.98,73503.58,305.9,-0.99602,6e-05,0.09575]
[1780124137655,22.98,73501.06,305.9,-0.99617,6e-05,0.09237]
[1780124139669,22.98,73500.11,305.9,-0.99623,6e-05,0.09112]
[1780124143697,22.98,73499.69,305.9,-0.99626,6e-05,0.09057]
[1780124146718,22.98,73498.85,305.9,-0.99631,6e-05,0.08948]
[1780124147725,22.98,73497.73,305.9,-0.99637,6e-05,0.08805]
[1780124152761,22.98,73497.68,305.9,-0.99637,6e-05,0.08799]
[1780124161827,22.98,73497.49,305.9,-0.99639,6e-05,0.08775]
[1780124172904,22.98,73497.04,305.9,-0.99641,6e-05,0.08718]
[1780124178946,22.98,73497.0,305.9,-0.99641,6e-05,0.08713]
[1780124180960,22.98,73496.6,305.9,-0.99644,6e-05,0.08662]
[1780124185995,22.98,73497.44,305.9,-0.99639,6e-05,0.08768]
[1780124190026,22.98,73496.36,305.9,-0.99645,6e-05,0.08632]
[1780124191033,22.98,73496.07,305.9,-0.99669,5e-05,0.08051]
[1780124196068,22.98,73495.11,305.9,-0.99674,5e-05,0.07938]
[1780124201103,22.98,73494.37,305.9,-0.99678,5e-05,0.07852]
[1780124204124,22.98,73492.31,305.9,-0.99688,5e-05,0.07617]
[1780124207145,22.98,73490.97,305.9,-0.99695,5e-05,0.07467]
[1780124208152,22.98,73493.34,305.9,-0.99683,5e-05,0.07734]
[1780124209158,22.98,73493.69,305.9,-0.99681,5e-05,0.07774]
[1780124210166,22.98,73491.13,305.9,-0.99694,5e-05,0.07485]
[1780124211173,22.98,73487.23,305.9,-0.99713,5e-05,0.07062]
[1780124212179,22.98,73486.06,305.9,-0.99719,5e-05,0.06939]
[1780124213187,22.98,73485.27,305.9,-0.99723,5e-05,0.06858]
[1780124214194,22.98,73484.57,305.9,-0.99726,5e-05,0.06786]
[1780124215201,22.98,73484.95,305.9,-0.99724,5e-05,0.06825]
[1780124219229,22.98,73484.01,305.9,-0.99728,5e-05,0.06729]
[1780124224264,22.98,73484.39,305.9,-0.99727,5e-05,0.06768]
[1780124226278,22.98,73483.84,305.9,-0.99729,5e-05,0.06712]
[1780124226701,22.98,73483.84,305.9,-0.99729,5e-05,0.06712]
[1780124227361,22.98,73482.84,305.9,-0.99734,4e-05,0.06611]
[1780124228292,22.98,73488.62,305.9,-0.99707,5e-05,0.0721]
[1780124229299,22.98,73490.07,305.9,-0.997,5e-05,0.07368]
[1780124234334,22.98,73490.53,305.9,-0.99697,5e-05,0.07418]
[1780124235341,22.98,73492.29,305.9,-0.99689,5e-05,0.07614]
[1780124237355,22.98,73491.83,305.9,-0.99691,5e-05,0.07563]
[1780124238363,22.98,73492.36,305.9,-0.99688,5e-05,0.07622]
[1780124242390,22.98,73493.76,305.9,-0.99681,5e-05,0.07782]
[1780124247427,22.98,73486.79,305.9,-0.99716,5e-05,0.07016]
[1780124248435,22.98,73486.33,305.9,-0.99718,5e-05,0.06968]
[1780124249441,22.98,73488.54,305.9,-0.99707,5e-05,0.07202]
[1780124250448,22.98,73489.33,305.9,-0.99703,5e-05,0.07287]
[1780124253468,22.98,73489.32,305.9,-0.99723,5e-05,0.06799]
[1780124255483,22.98,73487.87,305.9,-0.9973,5e-05,0.06652]
[1780124256490,22.98,73488.71,305.9,-0.99726,5e-05,0.06737]
[1780124265552,22.98,73488.73,305.9,-0.99726,5e-05,0.06739]
[1780124267567,22.98,73489.71,305.9,-0.99721,5e-05,0.0684]
[1780124274616,22.98,73490.06,305.9,-0.99719,5e-05,0.06876]
[1780124276630,22.98,73490.97,305.9,-0.99715,5e-05,0.06971]
[1780124280658,22.98,73491.42,305.9,-0.99713,5e-05,0.07018]
[1780124286700,22.98,73490.97,305.9,-0.99715,5e-05,0.06971]
[1780124297778,22.98,73491.13,305.9,-0.99714,5e-05,0.06988]
[1780124303819,22.98,73491.18,305.9,-0.99714,5e-05,0.06993]
[1780124306848,22.98,73502.44,305.9,-0.99655,6e-05,0.08272]
[1780124308507,22.98,73503.84,305.9,-0.99648,6e-05,0.08444]
[1780124310876,22.98,73501.07,305.9,-0.99663,6e-05,0.08106]
[1780124311883,22.98,73499.81,305.9,-0.99692,5e-05,0.07428]
[1780124312890,22.98,73498.39,305.9,-0.99699,5e-05,0.07271]
[1780124315911,22.98,73496.95,305.9,-0.99706,5e-05,0.07114]
[1780124318932,22.98,73497.34,305.9,-0.99704,5e-05,0.07156]
[1780124319939,22.98,73496.94,305.9,-0.99706,5e-05,0.07113]
[1780124320946,22.98,73496.35,305.9,-0.99709,5e-05,0.0705]
[1780124321953,22.98,73496.75,305.9,-0.99707,5e-05,0.07093]
[1780124324975,22.98,73497.49,305.9,-0.99703,5e-05,0.07173]
[1780124325982,22.98,73498.18,305.9,-0.997,5e-05,0.07248]
[1780124326989,22.98,73496.83,305.9,-0.99707,5e-05,0.07101]
[1780124327996,22.98,73499.07,305.9,-0.99695,5e-05,0.07346]
[1780124329003,22.98,73504.77,305.9,-0.99665,6e-05,0.08002]
[1780124331017,22.98,73503.71,305.9,-0.99671,5e-05,0.07876]
[1780124332024,22.98,73504.09,305.9,-0.99669,5e-05,0.07921]
[1780124338065,22.98,73504.1,305.9,-0.99669,5e-05,0.07922]
[1780124339073,22.98,73498.13,305.9,-0.997,5e-05,0.07242]
[1780124340080,22.98,73495.69,305.9,-0.99712,5e-05,0.06979]
[1780124345115,22.98,73495.36,305.9,-0.99714,5e-05,0.06945]
[1780124352164,22.98,73495.22,305.9,-0.99714,5e-05,0.0693]
[1780124354178,22.98,73495.75,305.9,-0.99712,5e-05,0.06986]
[1780124357199,22.98,73497.69,305.9,-0.99702,5e-05,0.07194]
[1780124362235,22.98,73498.97,305.9,-0.99696,5e-05,0.07335]
[1780124367270,22.98,73499.09,305.9,-0.99695,5e-05,0.07348]
[1780124369284,22.98,73500.43,305.9,-0.99688,5e-05,0.07498]
[1780124370291,22.98,73502.84,305.9,-0.99676,5e-05,0.07774]
[1780124371299,22.98,73503.11,305.9,-0.99696,5e-05,0.07278]
[1780124376334,22.98,73503.36,305.9,-0.99694,5e-05,0.07306]
[1780124383383,22.98,73503.57,305.9,-0.99693,5e-05,0.07329]
[1780124388417,22.98,73502.99,305.9,-0.99696,5e-05,0.07265]
[1780124390432,22.98,73502.39,305.9,-0.99699,5e-05,0.07199]
[1780124391439,22.98,73503.06,305.9,-0.99696,5e-05,0.07272]
[1780124396474,22.98,73497.78,305.9,-0.99722,5e-05,0.06708]
[1780124397481,22.98,73496.31,305.9,-0.99729,5e-05,0.06558]
[1780124398488,22.98,73495.42,305.9,-0.99733,5e-05,0.06468]
[1780124399494,22.98,73494.99,305.9,-0.99735,5e-05,0.06426]
[1780124400502,22.98,73493.52,305.9,-0.99742,4e-05,0.06281]
[1780124401509,22.98,73494.63,305.9,-0.99737,5e-05,0.0639]
[1780124402516,22.98,73500.93,305.9,-0.99707,5e-05,0.0704]
[1780124403523,22.98,73502.32,305.9,-0.997,5e-05,0.07191]
[1780124406544,22.98,73503.68,305.9,-0.99693,5e-05,0.07341]
[1780124408558,22.98,73502.82,305.9,-0.99697,5e-05,0.07246]
[1780124409564,22.98,73503.44,305.9,-0.99694,5e-05,0.07315]
[1780124411579,22.98,73502.43,305.9,-0.99699,5e-05,0.07203]
[1780124413592,22.98,73501.43,305.9,-0.99704,5e-05,0.07094]
[1780124414600,22.98,73502.1,305.9,-0.99701,5e-05,0.07167]
[1780124419635,22.98,73502.31,305.9,-0.997,5e-05,0.0719]
[1780124424671,22.98,73502.74,305.9,-0.99698,5e-05,0.07237]
[1780124425678,22.98,73502.3,305.9,-0.997,5e-05,0.07189]
[1780124429706,22.98,73502.8,305.9,-0.99697,5e-05,0.07244]
[1780124432727,22.98,73502.79,305.9,-0.99718,5e-05,0.06737]
[1780124438769,22.98,73502.79,305.9,-0.99718,5e-05,0.06737]
[1780124439776,22.98,73501.72,305.9,-0.99723,5e-05,0.06627]
[1780124440783,22.98,73501.29,305.9,-0.99725,5e-05,0.06582]
[1780124441790,22.98,73498.19,305.9,-0.9974,5e-05,0.06272]
[1780124442797,22.98,73498.75,305.9,-0.99737,5e-05,0.06327]
[1780124447832,22.98,73498.79,305.9,-0.99737,5e-05,0.06331]
[1780124455888,22.98,73498.73,305.9,-0.99737,5e-05,0.06325]
[1780124462937,22.98,73498.66,305.9,-0.99737,5e-05,0.06318]
[1780124464950,22.98,73498.18,305.9,-0.9974,5e-05,0.06271]
[1780124467972,22.98,73497.83,305.9,-0.99741,4e-05,0.06237]
[1780124473007,22.98,73497.71,305.9,-0.99742,4e-05,0.06225]
[1780124478042,22.98,73497.49,305.9,-0.99743,4e-05,0.06204]
[1780124482070,22.98,73497.12,305.9,-0.99744,4e-05,0.06168]
[1780124487105,22.98,73497.42,305.9,-0.99743,4e-05,0.06197]
[1780124488112,22.98,73497.78,305.9,-0.99741,4e-05,0.06232]
[1780124491133,22.98,73497.45,305.9,-0.99761,4e-05,0.05746]
[1780124499802,22.98,73497.45,305.9,-0.99761,4e-05,0.05746]
[1780124499189,22.98,73492.81,305.9,-0.9978,4e-05,0.05335]
[1780124500196,22.98,73490.86,305.9,-0.99788,4e-05,0.0517]
[1780124501203,22.98,73490.5,305.9,-0.99789,4e-05,0.0514]
[1780124502210,22.98,73489.77,305.9,-0.99792,4e-05,0.0508]
[1780124507245,22.98,73489.67,305.9,-0.99792,4e-05,0.05071]
[1780124508252,22.98,73489.24,305.9,-0.99794,4e-05,0.05036]
[1780124513287,22.98,73489.01,305.9,-0.99794,4e-05,0.05018]
[1780124514294,22.98,73488.57,305.9,-0.99796,4e-05,0.04982]
[1780124517315,22.98,73487.14,305.9,-0.99801,4e-05,0.04868]
[1780124518322,22.98,73486.78,305.9,-0.99802,4e-05,0.04839]
[1780124520337,22.98,73485.97,305.9,-0.99805,3e-05,0.04776]
[1780124521344,22.98,73485.42,305.9,-0.99807,3e-05,0.04733]
[1780124523358,22.98,73483.23,305.9,-0.99815,3e-05,0.04567]
[1780124526379,22.98,73480.09,305.9,-0.99825,3e-05,0.04337]
[1780124527386,22.98,73477.26,305.9,-0.99834,3e-05,0.04139]
[1780124528393,22.98,73476.28,305.9,-0.99837,3e-05,0.04072]
[1780124529400,22.98,73476.83,305.9,-0.99835,3e-05,0.0411]
[1780124531414,22.98,73475.46,305.9,-0.99839,3e-05,0.04017]
[1780124532421,22.98,73474.36,305.9,-0.99842,3e-05,0.03944]
[1780124534435,22.98,73473.84,305.9,-0.99844,3e-05,0.0391]
[1780124535442,22.98,73472.45,305.9,-0.99848,3e-05,0.03821]
[1780124536449,22.98,73470.28,305.9,-0.99854,3e-05,0.03684]
[1780124537456,22.98,73470.77,305.9,-0.99852,3e-05,0.03715]
[1780124540477,22.98,73469.89,305.9,-0.99855,3e-05,0.0366]
[1780124545512,22.98,73469.91,305.9,-0.99855,3e-05,0.03661]
[1780124546519,22.98,73470.31,305.9,-0.99853,3e-05,0.03686]
[1780124547526,22.98,73469.98,305.9,-0.99854,3e-05,0.03666]
[1780124552561,22.98,73470.16,305.9,-0.99866,3e-05,0.03372]
[1780124553568,22.98,73470.54,305.9,-0.99865,3e-05,0.03394]
[1780124557596,22.98,73469.97,305.9,-0.99866,2e-05,0.03361]
[1780124558603,22.98,73470.39,305.9,-0.99865,3e-05,0.03386]
[1780124563638,22.98,73462.53,305.9,-0.99884,2e-05,0.02957]
[1780124564645,22.98,73458.54,305.9,-0.99892,2e-05,0.02759]
[1780124565652,22.98,73456.98,305.9,-0.99895,2e-05,0.02685]
[1780124567666,22.98,73458.46,305.9,-0.99892,2e-05,0.02755]
[1780124568673,22.98,73460.18,305.9,-0.99889,2e-05,0.02839]
[1780124569680,22.98,73460.6,305.9,-0.99888,2e-05,0.0286]
[1780124572700,22.98,73461.46,305.9,-0.99886,2e-05,0.02903]
[1780124574716,22.98,73461.97,305.9,-0.99885,2e-05,0.02929]
[1780124575722,22.98,73463.47,305.9,-0.99882,2e-05,0.03006]
[1780124577736,22.98,73464.58,305.9,-0.99879,2e-05,0.03064]
[1780124583778,22.98,73464.67,305.9,-0.99879,2e-05,0.03069]
[1780124586799,22.98,73463.44,305.9,-0.99882,2e-05,0.03004]
[1780124587806,22.98,73462.98,305.9,-0.99883,2e-05,0.02981]
[1780124592843,22.98,73463.1,305.9,-0.99882,2e-05,0.02987]
[1780124596872,22.98,73462.81,305.9,-0.99883,2e-05,0.02972]
[1780124599893,22.98,73462.52,305.9,-0.99884,2e-05,0.02957]
[1780124601907,22.98,73461.59,305.9,-0.99886,2e-05,0.0291]
[1780124602914,22.98,73462.26,305.9,-0.99884,2e-05,0.02944]
[1780124604928,22.98,73461.67,305.9,-0.99886,2e-05,0.02914]
[1780124605935,22.98,73461.0,305.9,-0.99887,2e-05,0.0288]
[1780124609963,22.98,73461.47,305.9,-0.99886,2e-05,0.02903]
[1780124610970,22.98,73460.87,305.9,-0.99887,2e-05,0.02873]
[1780124611977,22.98,73460.83,305.9,-0.99897,2e-05,0.02618]
[1780124613995,22.98,73461.22,305.9,-0.99896,2e-05,0.02636]
[1780124618021,22.98,73458.07,305.9,-0.99903,2e-05,0.02493]
[1780124619028,22.98,73457.73,305.9,-0.99903,2e-05,0.02478]
[1780124620035,22.98,73456.74,305.9,-0.99905,2e-05,0.02435]
[1780124622649,22.98,73456.74,305.9,-0.99905,2e-05,0.02435]
[1780124623056,22.98,73455.56,305.9,-0.99907,2e-05,0.02384]
[1780124624063,22.98,73453.59,305.9,-0.99911,2e-05,0.02301]
[1780124625070,22.98,73454.01,305.9,-0.9991,2e-05,0.02319]
[1780124626077,22.98,73453.34,305.9,-0.99911,2e-05,0.02291]
[1780124628091,22.98,73453.64,305.9,-0.99911,2e-05,0.02303]
[1780124629098,22.98,73453.17,305.9,-0.99911,2e-05,0.02284]
[1780124634133,22.98,73452.97,305.9,-0.99912,2e-05,0.02276]
[1780124642189,22.98,73452.69,305.9,-0.99912,2e-05,0.02264]
[1780124645641,22.98,73452.76,305.9,-0.99912,2e-05,0.02267]
[1780124645742,22.98,73452.49,305.9,-0.99913,2e-05,0.02256]
[1780124646217,22.98,73451.53,305.9,-0.99914,2e-05,0.02218]
[1780124647224,22.98,73450.1,305.9,-0.99917,2e-05,0.02161]
[1780124653266,22.98,73450.69,305.9,-0.99916,2e-05,0.02184]
[1780124654273,22.98,73451.63,305.9,-0.99914,2e-05,0.02222]
[1780124660315,22.98,73448.45,305.9,-0.99919,2e-05,0.02098]
[1780124661323,22.98,73448.97,305.9,-0.99918,2e-05,0.02118]
[1780124662329,22.98,73449.48,305.9,-0.99918,2e-05,0.02137]
[1780124664343,22.98,73449.1,305.9,-0.99918,2e-05,0.02123]
[1780124669378,22.98,73449.14,305.9,-0.99918,2e-05,0.02124]
[1780124672399,22.98,73449.21,305.9,-0.99926,1e-05,0.01926]
[1780124676427,22.98,73448.5,305.9,-0.99927,1e-05,0.01901]
[1780124677434,22.98,73448.09,305.9,-0.99927,1e-05,0.01887]
[1780124682469,22.98,73448.05,305.9,-0.99927,1e-05,0.01885]
[1780124685490,22.98,73447.09,305.9,-0.99929,1e-05,0.01852]
[1780124686497,22.98,73447.72,305.9,-0.99928,1e-05,0.01874]
[1780124689518,22.98,73447.29,305.9,-0.99928,1e-05,0.01859]
[1780124694553,22.98,73446.45,305.9,-0.9993,1e-05,0.0183]
[1780124699591,22.98,73446.59,305.9,-0.99929,1e-05,0.01835]
[1780124702612,22.98,73445.77,305.9,-0.99931,1e-05,0.01807]
[1780124703619,22.98,73446.28,305.9,-0.9993,1e-05,0.01824]
[1780124708654,22.98,73445.92,305.9,-0.9993,1e-05,0.01812]
[1780124713926,22.98,73445.9,305.9,-0.9993,1e-05,0.01812]
[1780124715703,22.98,73445.52,305.9,-0.99931,1e-05,0.01799]
[1780124716711,22.98,73445.87,305.9,-0.9993,1e-05,0.01811]
[1780124722753,22.98,73445.73,305.9,-0.99931,1e-05,0.01806]
[1780124723760,22.98,73444.51,305.9,-0.99932,1e-05,0.01766]
[1780124726781,22.98,73441.98,305.9,-0.99936,1e-05,0.01684]
[1780124728795,22.98,73441.05,305.9,-0.99937,1e-05,0.01655]
[1780124730809,22.98,73441.37,305.9,-0.99937,1e-05,0.01665]
[1780124731816,22.98,73441.62,305.9,-0.99942,1e-05,0.01506]
[1780124732823,22.98,73443.25,305.9,-0.99941,1e-05,0.01553]
[1780124733830,22.98,73442.85,305.9,-0.99941,1e-05,0.01541]
[1780124740879,22.98,73442.59,305.9,-0.99941,1e-05,0.01534]
[1780124741886,22.98,73441.6,305.9,-0.99943,1e-05,0.01505]
[1780124742893,22.98,73442.59,305.9,-0.99941,1e-05,0.01534]
[1780124747928,22.98,73442.53,305.9,-0.99941,1e-05,0.01532]
[1780124753001,22.98,73442.53,305.9,-0.99941,1e-05,0.01532]
[1780124753037,22.98,73442.53,305.9,-0.99941,1e-05,0.01532]
[1780124753097,22.98,73442.53,305.9,-0.99941,1e-05,0.01532]
[1780124754026,22.98,73442.53,305.9,-0.99941,1e-05,0.01532]
[1780124754099,22.98,73442.54,305.9,-0.99941,1e-05,0.01532]
[1780124754977,22.98,73442.88,305.9,-0.99941,1e-05,0.01542]
[1780124764041,22.98,73443.24,305.9,-0.99941,1e-05,0.01553]
[1780124773104,22.98,73442.83,305.9,-0.99941,1e-05,0.01541]
[1780124774111,22.98,73441.94,305.9,-0.99942,1e-05,0.01515]
[1780124776124,22.98,73442.45,305.9,-0.99942,1e-05,0.0153]
[1780124780153,22.98,73442.75,305.9,-0.99941,1e-05,0.01538]
[1780124784181,22.98,73442.36,305.9,-0.99942,1e-05,0.01527]
[1780124789216,22.98,73442.15,305.9,-0.99942,1e-05,0.01521]
[1780124790807,22.98,73442.15,305.9,-0.99942,1e-05,0.01521]
[1780124790828,22.98,73442.15,305.9,-0.99942,1e-05,0.01521]
[1780124790967,22.98,73441.69,305.9,-0.99942,1e-05,0.01508]
[1780124791827,22.98,73441.69,305.9,-0.99942,1e-05,0.01508]
[1780124791926,22.98,73441.73,305.9,-0.99948,1e-05,0.01353]
[1780124793424,22.98,73440.9,305.9,-0.99949,1e-05,0.01331]
[1780124794251,22.98,73440.38,305.9,-0.9995,1e-05,0.01318]
[1780124799286,22.98,73440.4,305.9,-0.9995,1e-05,0.01319]
[1780124800293,22.98,73440.89,305.9,-0.99949,1e-05,0.01331]
[1780124806335,22.98,73440.73,305.9,-0.99949,1e-05,0.01327]
[1780124807342,22.98,73441.07,305.9,-0.99949,1e-05,0.01336]
[1780124811370,22.98,73442.51,305.9,-0.99947,1e-05,0.01374]
[1780124817412,22.98,73442.83,305.9,-0.99947,1e-05,0.01382]
[1780124818420,22.98,73443.21,305.9,-0.99947,1e-05,0.01392]
[1780124819427,22.98,73443.97,305.9,-0.99946,1e-05,0.01413]
[1780124820433,22.98,73443.27,305.9,-0.99947,1e-05,0.01394]
[1780124821441,22.98,73443.79,305.9,-0.99946,1e-05,0.01408]
[1780124830503,22.98,73443.99,305.9,-0.99946,1e-05,0.01413]
[1780124835539,22.98,73443.88,305.9,-0.99946,1e-05,0.0141]
[1780124840573,22.98,73444.04,305.9,-0.99946,1e-05,0.01415]
[1780124845609,22.98,73444.09,305.9,-0.99946,1e-05,0.01416]
[1780124851651,22.98,73443.46,305.9,-0.99952,1e-05,0.0125]
[1780124856685,22.98,73443.59,305.9,-0.99952,1e-05,0.01253]
[1780124860715,22.98,73443.91,305.9,-0.99952,1e-05,0.01261]
[1780124863736,22.98,73448.67,305.9,-0.99946,1e-05,0.01385]
[1780124865750,22.98,73449.59,305.9,-0.99945,1e-05,0.0141]
[1780124871792,22.98,73449.77,305.9,-0.99945,1e-05,0.01415]
[1780124873806,22.98,73450.21,305.9,-0.99945,1e-05,0.01427]
[1780124874813,22.98,73450.68,305.9,-0.99944,1e-05,0.0144]
[1780124879848,22.98,73450.71,305.9,-0.99944,1e-05,0.01441]
[1780124882869,22.98,73450.41,305.9,-0.99944,1e-05,0.01432]
[1780124884882,22.98,73449.79,305.9,-0.99945,1e-05,0.01415]
[1780124885890,22.98,73449.06,305.9,-0.99946,1e-05,0.01395]
[1780124894952,22.98,73449.98,305.9,-0.99945,1e-05,0.0142]
[1780124903009,22.98,73449.91,305.9,-0.99945,1e-05,0.01418]
[1780124904016,22.98,73450.24,305.9,-0.99945,1e-05,0.01428]
[1780124909051,22.98,73450.43,305.9,-0.99944,1e-05,0.01433]
[1780124914088,22.98,73450.53,305.9,-0.9995,1e-05,0.01281]
[1780124917109,22.98,73450.9,305.9,-0.9995,1e-05,0.0129]
[1780124924162,22.98,73450.84,305.9,-0.9995,1e-05,0.01289]
[1780124931222,22.98,73450.73,305.9,-0.9995,1e-05,0.01286]
[1780124932229,22.98,73449.95,305.9,-0.99951,1e-05,0.01266]
[1780124933236,22.98,73450.35,305.9,-0.9995,1e-05,0.01276]
[1780124938271,22.98,73450.38,305.9,-0.9995,1e-05,0.01277]
[1780124946327,22.98,73450.5,305.9,-0.9995,1e-05,0.0128]
[1780124948340,22.98,73448.57,305.9,-0.99952,1e-05,0.01232]
[1780124949348,22.98,73447.33,305.9,-0.99954,1e-05,0.01202]
[1780124954383,22.98,73448.04,305.9,-0.99953,1e-05,0.01219]
[1780124959418,22.98,73447.96,305.9,-0.99953,1e-05,0.01217]
[1780124963446,22.98,73447.66,305.9,-0.99953,1e-05,0.0121]
[1780124966467,22.98,73448.13,305.9,-0.99953,1e-05,0.01221]
[1780124970496,22.98,73448.88,305.9,-0.99952,1e-05,0.0124]
[1780124971503,22.98,73448.92,305.9,-0.99957,1e-05,0.01102]
[1780124974524,22.98,73454.49,305.9,-0.99952,1e-05,0.01232]
[1780124975531,22.98,73457.76,305.9,-0.99948,1e-05,0.01316]
[1780124976538,22.98,73458.87,305.9,-0.99947,1e-05,0.01345]
[1780124977545,22.98,73459.48,305.9,-0.99946,1e-05,0.01362]
[1780124982581,22.98,73459.8,305.9,-0.99946,1e-05,0.0137]
[1780124985601,22.98,73459.14,305.9,-0.99947,1e-05,0.01352]
[1780124986608,22.98,73454.65,305.9,-0.99952,1e-05,0.01236]
[1780124987615,22.98,73450.44,305.9,-0.99956,1e-05,0.01136]
[1780124988621,22.98,73451.95,305.9,-0.99954,1e-05,0.01171]
[1780124989631,22.98,73450.96,305.9,-0.99955,1e-05,0.01148]
[1780124990638,22.98,73447.52,305.9,-0.99959,1e-05,0.01071]
[1780124991645,22.98,73445.48,305.9,-0.9996,1e-05,0.01027]
[1780124992652,22.98,73445.14,305.9,-0.99961,1e-05,0.0102]
[1780124994666,22.98,73445.92,305.9,-0.9996,1e-05,0.01036]
[1780124995673,22.98,73446.99,305.9,-0.99959,1e-05,0.01059]
[1780124996680,22.98,73447.73,305.9,-0.99958,1e-05,0.01075]
[1780124997687,22.98,73448.38,305.9,-0.99958,1e-05,0.0109]
[1780125001719,22.98,73448.03,305.9,-0.99958,1e-05,0.01082]
[1780125002726,22.98,73447.29,305.9,-0.99959,1e-05,0.01066]
[1780125007761,22.98,73446.69,305.9,-0.99959,1e-05,0.01053]
[1780125018842,22.98,73446.78,305.9,-0.99959,1e-05,0.01055]
[1780125028912,22.98,73446.78,305.9,-0.99959,1e-05,0.01055]
[1780125038983,22.98,73446.78,305.9,-0.99964,1e-05,0.00931]
[1780125045028,22.98,73446.12,305.9,-0.99964,1e-05,0.00919]
[1780125046035,22.98,73446.87,305.9,-0.99964,1e-05,0.00933]
[1780125054911,22.98,73446.79,305.9,-0.99964,1e-05,0.00931]
[1780125054943,22.98,73446.79,305.9,-0.99964,1e-05,0.00931]
[1780125054972,22.98,73446.79,305.9,-0.99964,1e-05,0.00931]
[1780125055020,22.98,73446.79,305.9,-0.99964,1e-05,0.00931]
[1780125055927,22.98,73446.79,305.9,-0.99964,1e-05,0.00931]
[1780125056105,22.98,73446.78,305.9,-0.99964,1e-05,0.00931]
[1780125061142,22.98,73447.03,305.9,-0.99964,1e-05,0.00936]
[1780125066178,22.98,73446.96,305.9,-0.99964,1e-05,0.00935]
[1780125074234,22.98,73446.85,305.9,-0.99964,1e-05,0.00933]
[1780125081283,22.98,73446.82,305.9,-0.99964,1e-05,0.00932]
[1780125083297,22.98,73447.12,305.9,-0.99964,1e-05,0.00938]
[1780125084304,22.98,73446.68,305.9,-0.99964,1e-05,0.00929]
[1780125091353,22.98,73446.6,305.9,-0.99968,1e-05,0.00815]
[1780125093367,22.98,73450.0,305.9,-0.99966,1e-05,0.00876]
[1780125094374,22.98,73463.42,305.9,-0.99954,1e-05,0.01158]
[1780125095380,22.98,73466.02,305.9,-0.99951,1e-05,0.01221]
[1780125096388,22.98,73464.69,305.9,-0.99953,1e-05,0.01188]
[1780125098402,22.98,73464.04,305.9,-0.99953,1e-05,0.01173]
[1780125100417,22.98,73465.25,305.9,-0.99952,1e-05,0.01202]
[1780125104444,22.98,73464.78,305.9,-0.99952,1e-05,0.01191]
[1780125106458,22.98,73465.47,305.9,-0.99952,1e-05,0.01208]
[1780125112500,22.98,73465.4,305.9,-0.99952,1e-05,0.01206]
[1780125120971,22.98,73465.4,305.9,-0.99952,1e-05,0.01206]
[1780125121572,22.98,73464.64,305.9,-0.99953,1e-05,0.01187]
[1780125122579,22.98,73464.13,305.9,-0.99953,1e-05,0.01175]
[1780125123586,22.98,73463.69,305.9,-0.99954,1e-05,0.01164]
[1780125124593,22.98,73462.54,305.9,-0.99955,1e-05,0.01137]
[1780125130635,22.98,73462.62,305.9,-0.99955,1e-05,0.01139]
[1780125131642,22.98,73461.67,305.9,-0.99956,1e-05,0.01117]
[1780125133002,22.98,73456.37,305.9,-0.99961,1e-05,0.01001]
[1780125133656,22.98,73454.48,305.9,-0.99962,1e-05,0.00962]
[1780125134663,22.98,73453.91,305.9,-0.99963,1e-05,0.00951]
[1780125135670,22.98,73451.98,305.9,-0.99964,1e-05,0.00913]
[1780125139698,22.98,73451.53,305.9,-0.99965,1e-05,0.00904]
[1780125144734,22.98,73451.91,305.9,-0.99964,1e-05,0.00912]
[1780125145741,22.98,73450.85,305.9,-0.99965,1e-05,0.00892]
[1780125148762,22.98,73451.17,305.9,-0.99965,1e-05,0.00898]
[1780125151784,22.98,73450.26,305.9,-0.9997,1e-05,0.00771]
[1780125152791,22.98,73450.66,305.9,-0.9997,1e-05,0.00777]
[1780125156819,22.98,73451.57,305.9,-0.99969,1e-05,0.00793]
[1780125157826,22.98,73452.01,305.9,-0.99969,1e-05,0.008]
[1780125161855,22.98,73449.48,305.9,-0.9997,1e-05,0.00758]
[1780125162862,22.98,73448.73,305.9,-0.99971,1e-05,0.00746]
[1780125165886,22.98,73450.34,305.9,-0.9997,1e-05,0.00772]
[1780125166894,22.98,73452.09,305.9,-0.99969,1e-05,0.00802]
[1780125169915,22.98,73452.56,305.9,-0.99968,1e-05,0.0081]
[1780125170922,22.98,73453.04,305.9,-0.99968,1e-05,0.00818]
[1780125172936,22.98,73453.96,305.9,-0.99967,1e-05,0.00834]
[1780125178978,22.98,73454.24,305.9,-0.99967,1e-05,0.00839]
[1780125181998,22.98,73453.89,305.9,-0.99967,1e-05,0.00833]
[1780125183006,22.98,73454.31,305.9,-0.99967,1e-05,0.00841]
[1780125188042,22.98,73454.3,305.9,-0.99967,1e-05,0.0084]
[1780125193077,22.98,73454.22,305.9,-0.99967,1e-05,0.00839]
[1780125198112,22.98,73453.96,305.9,-0.99967,1e-05,0.00834]
[1780125203147,22.98,73454.01,305.9,-0.99967,1e-05,0.00835]
[1780125204154,22.98,73455.2,305.9,-0.99966,1e-05,0.00857]
[1780125205161,22.98,73456.91,305.9,-0.99965,1e-05,0.00888]
[1780125208182,22.98,73457.39,305.9,-0.99965,1e-05,0.00898]
[1780125210196,22.98,73457.75,305.9,-0.99964,1e-05,0.00904]
[1780125211203,22.98,73457.6,305.9,-0.99969,1e-05,0.00787]
[1780125213217,22.98,73459.11,305.9,-0.99968,1e-05,0.00814]
[1780125218252,22.98,73458.85,305.9,-0.99968,1e-05,0.00809]
[1780125229330,22.98,73458.84,305.9,-0.99968,1e-05,0.00809]
[1780125233358,22.98,73459.5,305.9,-0.99967,1e-05,0.00821]
[1780125238393,22.98,73460.19,305.9,-0.99967,1e-05,0.00833]
[1780125239400,22.98,73460.5,305.9,-0.99967,1e-05,0.00838]
[1780125240407,22.98,73461.15,305.9,-0.99966,1e-05,0.0085]
[1780125242421,22.98,73460.42,305.9,-0.99967,1e-05,0.00837]
[1780125245442,22.98,73460.74,305.9,-0.99966,1e-05,0.00843]
[1780125250477,22.98,73460.7,305.9,-0.99967,1e-05,0.00842]
[1780125256520,22.98,73460.8,305.9,-0.99966,1e-05,0.00844]
[1780125261555,22.98,73460.72,305.9,-0.99966,1e-05,0.00842]
[1780125266590,22.98,73460.44,305.9,-0.99967,1e-05,0.00837]
[1780125271626,22.98,73460.27,305.9,-0.99971,1e-05,0.00725]
[1780125273639,22.98,73458.49,305.9,-0.99972,1e-05,0.00697]
[1780125278674,22.98,73456.34,305.9,-0.99974,1e-05,0.00665]
[1780125283709,22.98,73456.48,305.9,-0.99974,1e-05,0.00667]
[1780125286730,22.98,73455.92,305.9,-0.99974,1e-05,0.00659]
[1780125287737,22.98,73455.36,305.9,-0.99974,1e-05,0.00651]
[1780125288744,22.98,73454.19,305.9,-0.99975,1e-05,0.00634]
[1780125289751,22.98,73452.09,305.9,-0.99976,1e-05,0.00605]
[1780125291765,22.98,73451.07,305.9,-0.99977,1e-05,0.00591]
[1780125292772,22.98,73450.67,305.9,-0.99977,1e-05,0.00586]
[1780125293779,22.98,73448.29,305.9,-0.99978,1e-05,0.00555]
[1780125295793,22.98,73447.63,305.9,-0.99979,1e-05,0.00547]
[1780125296801,22.98,73445.97,305.9,-0.9998,0.0,0.00527]
[1780125297807,22.98,73445.31,305.9,-0.9998,0.0,0.00519]
[1780125298814,22.98,73444.74,305.9,-0.9998,0.0,0.00512]
[1780125300828,22.98,73445.36,305.9,-0.9998,0.0,0.0052]
[1780125301838,22.98,73445.06,305.9,-0.9998,0.0,0.00516]
[1780125304970,22.98,73443.91,305.9,-0.99981,0.0,0.00503]
[1780125305863,22.98,73445.27,305.9,-0.9998,0.0,0.00519]
[1780125306870,22.98,73445.92,305.9,-0.9998,0.0,0.00526]
[1780125307877,22.98,73448.64,305.9,-0.99978,1e-05,0.0056]
[1780125308884,22.98,73451.5,305.9,-0.99977,1e-05,0.00597]
[1780125309891,22.98,73452.32,305.9,-0.99976,1e-05,0.00608]
[1780125311230,22.98,73452.65,305.9,-0.99976,1e-05,0.00612]
[1780125311905,22.98,73457.56,305.9,-0.99973,1e-05,0.00683]
[1780125312912,22.98,73458.72,305.9,-0.99972,1e-05,0.00701]
[1780125313919,22.98,73459.05,305.9,-0.99972,1e-05,0.00706]
[1780125315933,22.98,73460.6,305.9,-0.99971,1e-05,0.00731]
[1780125318621,22.98,73462.19,305.9,-0.9997,1e-05,0.00757]
[1780125319012,22.98,73465.59,305.9,-0.99967,1e-05,0.00815]
[1780125319963,22.98,73468.03,305.9,-0.99965,1e-05,0.0086]
[1780125320970,22.98,73468.54,305.9,-0.99965,1e-05,0.00869]
[1780125327012,22.98,73468.46,305.9,-0.99965,1e-05,0.00868]
[1780125331040,22.98,73468.49,305.9,-0.9997,1e-05,0.00753]
[1780125333054,22.98,73468.05,305.9,-0.9997,1e-05,0.00746]
[1780125337082,22.98,73462.01,305.9,-0.99974,1e-05,0.00652]
[1780125338089,22.98,73458.8,305.9,-0.99976,1e-05,0.00606]
[1780125340103,22.98,73459.18,305.9,-0.99976,1e-05,0.00612]
[1780125342117,22.98,73458.58,305.9,-0.99976,1e-05,0.00603]
[1780125343124,22.98,73457.51,305.9,-0.99977,1e-05,0.00589]
[1780125345138,22.98,73456.47,305.9,-0.99977,1e-05,0.00575]
[1780125352187,22.98,73456.5,305.9,-0.99977,1e-05,0.00576]
[1780125353193,22.98,73454.81,305.9,-0.99978,1e-05,0.00554]
[1780125354201,22.98,73454.1,305.9,-0.99978,1e-05,0.00545]
[1780125356215,22.98,73453.08,305.9,-0.99979,1e-05,0.00532]
[1780125357222,22.98,73453.36,305.9,-0.99979,1e-05,0.00536]
[1780125362257,22.98,73453.38,305.9,-0.99979,1e-05,0.00536]
[1780125364270,22.98,73455.13,305.9,-0.99978,1e-05,0.00558]
[1780125365278,22.98,73456.21,305.9,-0.99977,1e-05,0.00572]
[1780125366285,22.98,73455.83,305.9,-0.99978,1e-05,0.00567]
[1780125367297,22.98,73456.43,305.9,-0.99977,1e-05,0.00575]
[1780125368302,22.98,73460.98,305.9,-0.99975,1e-05,0.00637]
[1780125369309,22.98,73463.58,305.9,-0.99973,1e-05,0.00675]
[1780125370316,22.98,73465.26,305.9,-0.99972,1e-05,0.00701]
[1780125371323,22.98,73466.44,305.9,-0.99971,1e-05,0.0072]
[1780125372330,22.98,73465.06,305.9,-0.99972,1e-05,0.00698]
[1780125373337,22.98,73465.69,305.9,-0.99972,1e-05,0.00708]
[1780125374344,22.98,73468.0,305.9,-0.9997,1e-05,0.00745]
[1780125380386,22.98,73468.07,305.9,-0.9997,1e-05,0.00746]
[1780125384414,22.98,73468.38,305.9,-0.9997,1e-05,0.00752]
[1780125388442,22.98,73468.08,305.9,-0.9997,1e-05,0.00747]
[1780125389449,22.98,73467.6,305.9,-0.9997,1e-05,0.00739]
[1780125390456,22.98,73466.73,305.9,-0.99971,1e-05,0.00725]
[1780125391463,22.98,73466.18,305.9,-0.99975,1e-05,0.00616]
[1780125392470,22.98,73465.61,305.9,-0.99976,1e-05,0.00608]
[1780125393477,22.98,73465.9,305.9,-0.99975,1e-05,0.00612]
[1780125396498,22.98,73465.46,305.9,-0.99976,1e-05,0.00606]
[1780125399519,22.98,73465.13,305.9,-0.99976,1e-05,0.00602]
[1780125400526,22.98,73465.82,305.9,-0.99975,1e-05,0.00611]
[1780125402540,22.98,73466.22,305.9,-0.99975,1e-05,0.00617]
[1780125403547,22.98,73465.63,305.9,-0.99975,1e-05,0.00609]
[1780125404554,22.98,73465.93,305.9,-0.99975,1e-05,0.00613]
[1780125409589,22.98,73465.71,305.9,-0.99975,1e-05,0.0061]
[1780125413744,22.98,73463.94,305.9,-0.99976,1e-05,0.00586]
[1780125414624,22.98,73463.4,305.9,-0.99977,1e-05,0.00578]
[1780125415631,22.98,73464.1,305.9,-0.99976,1e-05,0.00588]
[1780125416638,22.98,73463.14,305.9,-0.99977,1e-05,0.00575]
[1780125417646,22.98,73462.47,305.9,-0.99977,1e-05,0.00566]
[1780125419659,22.98,73462.04,305.9,-0.99978,1e-05,0.00561]
[1780125420666,22.98,73460.36,305.9,-0.99978,1e-05,0.00539]
[1780125421673,22.98,73458.92,305.9,-0.99979,1e-05,0.00522]
[1780125422680,22.98,73457.98,305.9,-0.9998,1e-05,0.0051]
[1780125423687,22.98,73458.26,305.9,-0.9998,1e-05,0.00514]
[1780125424694,22.98,73457.58,305.9,-0.9998,0.0,0.00506]
[1780125426708,22.98,73457.3,305.9,-0.9998,0.0,0.00502]
[1780125432750,22.98,73457.31,305.9,-0.9998,0.0,0.00503]
[1780125435771,22.98,73458.18,305.9,-0.9998,1e-05,0.00513]
[1780125436778,22.98,73459.37,305.9,-0.99979,1e-05,0.00527]
[1780125440806,22.98,73459.85,305.9,-0.99979,1e-05,0.00533]
[1780125441813,22.98,73460.9,305.9,-0.99978,1e-05,0.00546]
[1780125442820,22.98,73462.14,305.9,-0.99978,1e-05,0.00562]
[1780125444834,22.98,73464.19,305.9,-0.99976,1e-05,0.00589]
[1780125448866,22.98,73464.72,305.9,-0.99976,1e-05,0.00596]
[1780125449872,22.98,73465.4,305.9,-0.99976,1e-05,0.00606]
[1780125450880,22.98,73467.38,305.9,-0.99974,1e-05,0.00634]
[1780125451887,22.98,73467.75,305.9,-0.99978,1e-05,0.00547]
[1780125454909,22.98,73468.2,305.9,-0.99978,1e-05,0.00553]
[1780125457930,22.98,73467.79,305.9,-0.99978,1e-05,0.00547]
[1780125458937,22.98,73466.14,305.9,-0.99979,1e-05,0.00527]
[1780125459944,22.98,73464.66,305.9,-0.9998,1e-05,0.00509]
[1780125461958,22.98,73463.95,305.9,-0.9998,1e-05,0.005]
[1780125463972,22.98,73464.39,305.9,-0.9998,1e-05,0.00506]
[1780125464979,22.98,73464.88,305.9,-0.99979,1e-05,0.00511]
[1780125468000,22.98,73465.33,305.9,-0.99979,1e-05,0.00517]
[1780125470014,22.98,73465.78,305.9,-0.99979,1e-05,0.00522]
[1780125473035,22.98,73465.04,305.9,-0.99979,1e-05,0.00513]
[1780125478070,22.98,73465.14,305.9,-0.99979,1e-05,0.00515]
[1780125484112,22.98,73465.07,305.9,-0.99979,1e-05,0.00514]
[1780125491161,22.98,73464.88,305.9,-0.99979,1e-05,0.00511]
[1780125496196,22.98,73465.52,305.9,-0.99979,1e-05,0.00519]
[1780125500224,22.98,73465.91,305.9,-0.99979,1e-05,0.00524]
[1780125501231,22.98,73467.38,305.9,-0.99978,1e-05,0.00542]
[1780125504252,22.98,73468.44,305.9,-0.99977,1e-05,0.00556]
[1780125505259,22.98,73468.88,305.9,-0.99977,1e-05,0.00561]
[1780125511300,22.98,73469.11,305.9,-0.99981,0.0,0.0048]
[1780125516336,22.98,73469.12,305.9,-0.99981,0.0,0.0048]
[1780125521371,22.98,73469.17,305.9,-0.9998,0.0,0.00481]
[1780125529653,22.98,73469.13,305.9,-0.9998,0.0,0.0048]
[1780125534462,22.98,73468.81,305.9,-0.99981,0.0,0.00477]
[1780125537483,22.98,73468.51,305.9,-0.99981,0.0,0.00473]
[1780125542518,22.98,73468.86,305.9,-0.99981,0.0,0.00477]
[1780125546546,22.98,73469.19,305.9,-0.9998,0.0,0.00481]
[1780125551581,22.98,73469.03,305.9,-0.99981,0.0,0.00479]
[1780125558630,22.98,73468.95,305.9,-0.99981,0.0,0.00478]
[1780125563664,22.98,73468.28,305.9,-0.99981,0.0,0.00471]
[1780125569707,22.98,73468.27,305.9,-0.99981,0.0,0.00471]
[1780125570714,22.98,73468.57,305.9,-0.99981,0.0,0.00474]
[1780125577763,22.98,73468.56,305.9,-0.99984,0.0,0.004]
[1780125583805,22.98,73465.98,305.9,-0.99985,0.0,0.00375]
[1780125584812,22.98,73464.38,305.9,-0.99985,0.0,0.00361]
[1780125585820,22.98,73462.9,305.9,-0.99986,0.0,0.00348]
[1780125586827,22.98,73461.23,305.9,-0.99987,0.0,0.00334]
[1780125587834,22.98,73458.66,305.9,-0.99987,0.0,0.00313]
[1780125588840,22.98,73456.82,305.9,-0.99988,0.0,0.00299]
[1780125589848,22.98,73456.0,305.9,-0.99988,0.0,0.00293]
[1780125590855,22.98,73455.56,305.9,-0.99988,0.0,0.0029]
[1780125591862,22.98,73455.85,305.9,-0.99988,0.0,0.00292]
[1780125592869,22.98,73452.69,305.9,-0.99989,0.0,0.0027]
[1780125593876,22.98,73451.88,305.9,-0.9999,0.0,0.00264]
[1780125594883,22.98,73448.36,305.9,-0.9999,0.0,0.00242]
[1780125595890,22.98,73447.95,305.9,-0.99991,0.0,0.00239]
[1780125596897,22.98,73447.24,305.9,-0.99991,0.0,0.00235]
[1780125597904,22.98,73446.57,305.9,-0.99991,0.0,0.00231]
[1780125599918,22.98,73444.11,305.9,-0.99992,0.0,0.00217]
[1780125600924,22.98,73443.69,305.9,-0.99992,0.0,0.00215]
[1780125601932,22.98,73444.3,305.9,-0.99991,0.0,0.00218]
[1780125602939,22.98,73444.6,305.9,-0.99991,0.0,0.0022]
[1780125603946,22.98,73445.09,305.9,-0.99991,0.0,0.00223]
[1780125608981,22.98,73445.5,305.9,-0.99991,0.0,0.00225]
[1780125610995,22.98,73445.03,305.9,-0.99991,0.0,0.00222]
[1780125613015,22.98,73446.23,305.9,-0.99991,0.0,0.00229]
[1780125614018,22.98,73449.26,305.9,-0.9999,0.0,0.00247]
[1780125615025,22.98,73448.78,305.9,-0.9999,0.0,0.00244]
[1780125616032,22.98,73448.21,305.9,-0.99991,0.0,0.00241]
[1780125622074,22.98,73447.97,305.9,-0.99991,0.0,0.00239]
[1780125627109,22.98,73448.07,305.9,-0.99991,0.0,0.0024]
[1780125631137,22.98,73448.03,305.9,-0.99992,0.0,0.00198]
[1780125637179,22.98,73448.19,305.9,-0.99992,0.0,0.00199]
[1780125650270,22.98,73448.15,305.9,-0.99992,0.0,0.00199]
[1780125654297,22.98,73447.43,305.9,-0.99992,0.0,0.00195]
[1780125655306,22.98,73448.08,305.9,-0.99992,0.0,0.00198]
[1780125666383,22.98,73449.16,305.9,-0.99992,0.0,0.00204]
[1780125667390,22.98,73450.27,305.9,-0.99992,0.0,0.0021]
[1780125668397,22.98,73448.51,305.9,-0.99992,0.0,0.002]
[1780125672424,22.98,73444.98,305.9,-0.99993,0.0,0.00183]
[1780125673432,22.98,73442.52,305.9,-0.99993,0.0,0.00171]
[1780125678512,22.98,73442.09,305.9,-0.99993,0.0,0.00169]
[1780125679519,22.98,73441.74,305.9,-0.99993,0.0,0.00168]
[1780125684554,22.98,73440.87,305.9,-0.99994,0.0,0.00164]
[1780125687575,22.98,73439.25,305.9,-0.99994,0.0,0.00157]
[1780125689589,22.98,73439.85,305.9,-0.99994,0.0,0.0016]
[1780125691603,22.98,73438.97,305.9,-0.99995,0.0,0.00127]
[1780125693617,22.98,73439.67,305.9,-0.99995,0.0,0.00129]
[1780125698651,22.98,73439.42,305.9,-0.99995,0.0,0.00128]
[1780125711742,22.98,73439.7,305.9,-0.99995,0.0,0.00129]
[1780125714764,22.98,73439.98,305.9,-0.99995,0.0,0.0013]
[1780125716778,22.98,73440.46,305.9,-0.99995,0.0,0.00132]
[1780125718792,22.98,73440.12,305.9,-0.99995,0.0,0.00131]
[1780125719799,22.98,73439.38,305.9,-0.99995,0.0,0.00128]
[1780125724834,22.98,73439.35,305.9,-0.99995,0.0,0.00128]
[1780125726848,22.98,73439.8,305.9,-0.99995,0.0,0.0013]
[1780125733859,22.98,73440.04,305.9,-0.99995,0.0,0.00131]
[1780125733897,22.98,73437.7,305.9,-0.99995,0.0,0.00123]
[1780125734904,22.98,73436.87,305.9,-0.99995,0.0,0.0012]
[1780125735911,22.98,73437.23,305.9,-0.99995,0.0,0.00121]
[1780125736918,22.98,73439.75,305.9,-0.99995,0.0,0.0013]
[1780125737925,22.98,73441.3,305.9,-0.99995,0.0,0.00135]
[1780125741954,22.98,73444.9,305.9,-0.99994,0.0,0.00149]
[1780125742961,22.98,73445.63,305.9,-0.99994,0.0,0.00152]
[1780125743968,22.98,73445.99,305.9,-0.99994,0.0,0.00153]
[1780125749005,22.98,73446.03,305.9,-0.99994,0.0,0.00153]
[1780125750012,22.98,73446.74,305.9,-0.99994,0.0,0.00156]
[1780125751018,22.98,73446.71,305.9,-0.99995,0.0,0.00126]
[1780125752025,22.98,73446.44,305.9,-0.99995,0.0,0.00125]
[1780125753033,22.98,73445.8,305.9,-0.99995,0.0,0.00123]
[1780125757061,22.98,73446.13,305.9,-0.99995,0.0,0.00124]
[1780125764110,22.98,73446.25,305.9,-0.99995,0.0,0.00125]
[1780125767131,22.98,73446.64,305.9,-0.99995,0.0,0.00126]
[1780125772166,22.98,73446.8,305.9,-0.99995,0.0,0.00127]
[1780125774184,22.98,73446.38,305.9,-0.99995,0.0,0.00125]
[1780125775191,22.98,73446.84,305.9,-0.99995,0.0,0.00127]
[1780125777205,22.98,73447.48,305.9,-0.99995,0.0,0.00129]
[1780125778212,22.98,73448.34,305.9,-0.99995,0.0,0.00132]
[1780125780785,22.98,73449.46,305.9,-0.99995,0.0,0.00136]
[1780125782240,22.98,73449.89,305.9,-0.99995,0.0,0.00138]
[1780125786268,22.98,73449.53,305.9,-0.99995,0.0,0.00136]
[1780125787275,22.98,73450.02,305.9,-0.99995,0.0,0.00138]
[1780125792310,22.98,73449.95,305.9,-0.99995,0.0,0.00138]
[1780125796338,22.98,73449.33,305.9,-0.99995,0.0,0.00136]
[1780125798094,22.98,73449.91,305.9,-0.99995,0.0,0.00138]
[1780125798353,22.98,73450.91,305.9,-0.99994,0.0,0.00142]
[1780125799359,22.98,73452.66,305.9,-0.99994,0.0,0.00149]
[1780125800366,22.98,73452.14,305.9,-0.99994,0.0,0.00147]
[1780125803386,22.98,73452.76,305.9,-0.99994,0.0,0.00149]
[1780125805401,22.98,73451.86,305.9,-0.99994,0.0,0.00145]
[1780125807415,22.98,73452.2,305.9,-0.99994,0.0,0.00147]
[1780125809429,22.98,73452.8,305.9,-0.99994,0.0,0.00149]
[1780125811443,22.98,73453.4,305.9,-0.99995,0.0,0.00122]
[1780125812449,22.98,73455.25,305.9,-0.99995,0.0,0.00128]
[1780125813457,22.98,73454.88,305.9,-0.99995,0.0,0.00127]
[1780125815471,22.98,73456.11,305.9,-0.99995,0.0,0.00131]
[1780125816478,22.98,73457.01,305.9,-0.99995,0.0,0.00135]
[1780125817485,22.98,73457.41,305.9,-0.99995,0.0,0.00136]
[1780125818492,22.98,73458.85,305.9,-0.99994,0.0,0.00142]
[1780125819499,22.98,73458.54,305.9,-0.99994,0.0,0.00141]
[1780125820506,22.98,73458.19,305.9,-0.99994,0.0,0.00139]
[1780125827555,22.98,73458.77,305.9,-0.99994,0.0,0.00141]
[1780125832590,22.98,73459.1,305.9,-0.99994,0.0,0.00143]
[1780125837625,22.98,73458.99,305.9,-0.99994,0.0,0.00142]
[1780125842660,22.98,73459.01,305.9,-0.99994,0.0,0.00142]
[1780125847695,22.98,73458.96,305.9,-0.99994,0.0,0.00142]
[1780125852730,22.98,73458.83,305.9,-0.99994,0.0,0.00142]
[1780125859779,22.98,73458.96,305.9,-0.99994,0.0,0.00142]
[1780125864814,22.98,73458.93,305.9,-0.99994,0.0,0.00142]
[1780125869852,22.98,73458.94,305.9,-0.99994,0.0,0.00142]
[1780125874887,22.98,73458.91,305.9,-0.99995,0.0,0.00113]
[1780125879921,22.98,73459.01,305.9,-0.99995,0.0,0.00113]
[1780125885964,22.98,73459.06,305.9,-0.99995,0.0,0.00114]
[1780125892009,22.98,73459.11,305.9,-0.99995,0.0,0.00114]
[1780125899058,22.98,73459.01,305.9,-0.99995,0.0,0.00113]
[1780125904093,22.98,73459.12,305.9,-0.99995,0.0,0.00114]
[1780125907114,22.98,73459.72,305.9,-0.99995,0.0,0.00116]
[1780125913156,22.98,73459.93,305.9,-0.99995,0.0,0.00116]
[1780125914163,22.98,73461.16,305.9,-0.99995,0.0,0.00121]
[1780125915170,22.98,73462.38,305.9,-0.99995,0.0,0.00125]
[1780125917184,22.98,73463.13,305.9,-0.99995,0.0,0.00128]
[1780125920205,22.98,73464.47,305.9,-0.99995,0.0,0.00132]
[1780125923225,22.98,73463.91,305.9,-0.99995,0.0,0.0013]
[1780125924232,22.98,73464.2,305.9,-0.99995,0.0,0.00131]
[1780125925240,22.98,73463.94,305.9,-0.99995,0.0,0.0013]
[1780125926247,22.98,73464.51,305.9,-0.99995,0.0,0.00133]
[1780125928262,22.98,73465.79,305.9,-0.99994,0.0,0.00137]
[1780125929268,22.98,73466.35,305.9,-0.99994,0.0,0.0014]
[1780125930275,22.98,73466.67,305.9,-0.99994,0.0,0.00141]
[1780125931283,22.98,73466.65,305.9,-0.99995,0.0,0.00111]
[1780125932290,22.98,73467.64,305.9,-0.99995,0.0,0.00115]
[1780125933297,22.98,73468.41,305.9,-0.99995,0.0,0.00117]
[1780125934304,22.98,73467.89,305.9,-0.99995,0.0,0.00116]
[1780125936318,22.98,73468.2,305.9,-0.99995,0.0,0.00117]
[1780125937325,22.98,73467.41,305.9,-0.99995,0.0,0.00114]
[1780125938332,22.98,73468.1,305.9,-0.99995,0.0,0.00116]
[1780125946389,22.98,73468.0,305.9,-0.99995,0.0,0.00116]
[1780125951424,22.98,73468.31,305.9,-0.99995,0.0,0.00117]
[1780125955452,22.98,73469.65,305.9,-0.99995,0.0,0.00122]
[1780125960487,22.98,73469.74,305.9,-0.99995,0.0,0.00122]
[1780125961494,22.98,73470.17,305.9,-0.99995,0.0,0.00123]
[1780125963073,22.98,73471.21,305.9,-0.99995,0.0,0.00127]
[1780125963508,22.98,73473.04,305.9,-0.99994,0.0,0.00134]
[1780125964515,22.98,73474.05,305.9,-0.99994,0.0,0.00138]
[1780125966529,22.98,73473.66,305.9,-0.99994,0.0,0.00136]
[1780125968543,22.98,73473.98,305.9,-0.99994,0.0,0.00138]
[1780125973578,22.98,73474.15,305.9,-0.99994,0.0,0.00138]
[1780125975592,22.98,73474.5,305.9,-0.99994,0.0,0.0014]
[1780125976599,22.98,73474.98,305.9,-0.99994,0.0,0.00141]
[1780125980627,22.98,73475.33,305.9,-0.99994,0.0,0.00143]
[1780125981634,22.98,73475.84,305.9,-0.99994,0.0,0.00145]
[1780125983647,22.98,73476.16,305.9,-0.99994,0.0,0.00146]
[1780125985661,22.98,73477.03,305.9,-0.99994,0.0,0.0015]
[1780125987073,22.98,73477.71,305.9,-0.99994,0.0,0.00153]
[1780125987676,22.98,73477.23,305.9,-0.99994,0.0,0.00151]
[1780125989690,22.98,73478.47,305.9,-0.99993,0.0,0.00156]
[1780125990696,22.98,73478.84,305.9,-0.99993,0.0,0.00158]
[1780125991704,22.98,73478.7,305.9,-0.99995,0.0,0.00124]
[1780125994725,22.98,73479.24,305.9,-0.99995,0.0,0.00126]
[1780125998702,22.98,73479.32,305.9,-0.99995,0.0,0.00126]
[1780125999760,22.98,73485.08,305.9,-0.99994,0.0,0.00149]
[1780126000767,22.98,73486.85,305.9,-0.99993,0.0,0.00157]
[1780126001933,22.98,73484.97,305.9,-0.99994,0.0,0.00149]
[1780126002781,22.98,73483.48,305.9,-0.99994,0.0,0.00142]
[1780126004795,22.98,73483.95,305.9,-0.99994,0.0,0.00144]
[1780126009830,22.98,73482.81,305.9,-0.99994,0.0,0.0014]
[1780126010837,22.98,73480.64,305.9,-0.99995,0.0,0.00131]
[1780126011844,22.98,73479.46,305.9,-0.99995,0.0,0.00127]
[1780126012850,22.98,73479.77,305.9,-0.99995,0.0,0.00128]
[1780126014865,22.98,73479.48,305.9,-0.99995,0.0,0.00127]
[1780126016879,22.98,73478.97,305.9,-0.99995,0.0,0.00125]
[1780126017886,22.98,73479.43,305.9,-0.99995,0.0,0.00127]
[1780126021914,22.98,73478.05,305.9,-0.99995,0.0,0.00122]
[1780126022920,22.98,73478.64,305.9,-0.99995,0.0,0.00124]
[1780126023928,22.98,73478.0,305.9,-0.99995,0.0,0.00122]
[1780126025074,22.98,73476.36,305.9,-0.99995,0.0,0.00116]
[1780126026055,22.98,73475.38,305.9,-0.99995,0.0,0.00113]
[1780126027956,22.98,73475.77,305.9,-0.99995,0.0,0.00114]
[1780126033998,22.98,73476.69,305.9,-0.99995,0.0,0.00117]
[1780126035008,22.98,73478.25,305.9,-0.99995,0.0,0.00122]
[1780126037019,22.98,73480.54,305.9,-0.99995,0.0,0.00131]
[1780126038026,22.98,73482.56,305.9,-0.99994,0.0,0.00139]
[1780126039033,22.98,73483.96,305.9,-0.99994,0.0,0.00144]
[1780126040040,22.98,73483.68,305.9,-0.99994,0.0,0.00143]
[1780126041048,22.98,73483.35,305.9,-0.99994,0.0,0.00142]
[1780126043061,22.98,73483.0,305.9,-0.99994,0.0,0.0014]
[1780126048096,22.98,73482.94,305.9,-0.99994,0.0,0.0014]
[1780126049103,22.98,73482.66,305.9,-0.99994,0.0,0.00139]
[1780126051117,22.98,73482.42,305.9,-0.99995,0.0,0.00108]
[1780126056154,22.98,73482.49,305.9,-0.99995,0.0,0.00108]
[1780126058166,22.98,73482.09,305.9,-0.99996,0.0,0.00107]
[1780126063201,22.98,73482.46,305.9,-0.99995,0.0,0.00108]
[1780126074278,22.98,73482.3,305.9,-0.99995,0.0,0.00107]
[1780126076292,22.98,73482.0,305.9,-0.99996,0.0,0.00107]
[1780126083342,22.98,73481.77,305.9,-0.99996,0.0,0.00106]
[1780126087370,22.98,73482.22,305.9,-0.99995,0.0,0.00107]
[1780126090391,22.98,73481.93,305.9,-0.99996,0.0,0.00106]
[1780126092405,22.98,73482.72,305.9,-0.99995,0.0,0.00109]
[1780126098447,22.98,73482.59,305.9,-0.99995,0.0,0.00108]
[1780126104489,22.98,73482.37,305.9,-0.99995,0.0,0.00108]
[1780126106503,22.98,73481.82,305.9,-0.99996,0.0,0.00106]
[1780126108517,22.98,73478.27,305.9,-0.99996,0.0,0.00095]
[1780126109524,22.98,73475.89,305.9,-0.99996,0.0,0.00089]
[1780126110531,22.98,73474.66,305.9,-0.99996,0.0,0.00085]
[1780126111538,22.98,73474.45,305.9,-0.99997,0.0,0.00065]
[1780126112545,22.98,73474.16,305.9,-0.99997,0.0,0.00064]
[1780126115566,22.98,73473.52,305.9,-0.99997,0.0,0.00063]
[1780126117580,22.98,73471.43,305.9,-0.99998,0.0,0.00059]
[1780126119035,22.98,73470.68,305.9,-0.99998,0.0,0.00058]
[1780126119594,22.98,73469.61,305.9,-0.99998,0.0,0.00056]
[1780126121608,22.98,73469.33,305.9,-0.99998,0.0,0.00055]
[1780126124629,22.98,73469.89,305.9,-0.99998,0.0,0.00056]
[1780126131678,22.98,73469.91,305.9,-0.99998,0.0,0.00056]
[1780126137720,22.98,73469.85,305.9,-0.99998,0.0,0.00056]
[1780126142755,22.98,73469.97,305.9,-0.99998,0.0,0.00056]
[1780126148465,22.98,73469.97,305.9,-0.99998,0.0,0.00056]
[1780126153833,22.98,73469.9,305.9,-0.99998,0.0,0.00056]
[1780126162896,22.98,73470.09,305.9,-0.99998,0.0,0.00057]
[1780126166924,22.98,73470.58,305.9,-0.99998,0.0,0.00057]
[1780126173973,22.98,73470.47,305.9,-0.99998,0.0,0.00043]
[1780126180016,22.98,73469.84,305.9,-0.99998,0.0,0.00042]
[1780126181022,22.98,73470.35,305.9,-0.99998,0.0,0.00043]
[1780126182029,22.98,73469.84,305.9,-0.99998,0.0,0.00042]
[1780126184043,22.98,73470.09,305.9,-0.99998,0.0,0.00042]
[1780126187064,22.98,73469.83,305.9,-0.99998,0.0,0.00042]
[1780126194114,22.98,73469.47,305.9,-0.99998,0.0,0.00041]
[1780126198629,22.98,73469.44,305.9,-0.99998,0.0,0.00041]
[1780126198650,22.98,73469.44,305.9,-0.99998,0.0,0.00041]
[1780126199149,22.98,73469.58,305.9,-0.99998,0.0,0.00041]
[1780126199621,22.98,73469.58,305.9,-0.99998,0.0,0.00041]
[1780126199627,22.98,73469.58,305.9,-0.99998,0.0,0.00041]
[1780126199634,22.98,73469.58,305.9,-0.99998,0.0,0.00041]
[1780126200156,22.98,73469.59,305.9,-0.99998,0.0,0.00042]
[1780126202170,22.98,73465.33,305.9,-0.99999,0.0,0.00036]
[1780126203177,22.98,73464.58,305.9,-0.99999,0.0,0.00035]
[1780126209219,22.98,73464.51,305.9,-0.99554,0.0,0.00035]
[1780126214254,22.98,73464.35,305.9,-0.99332,0.0,0.00035]
[1780126216734,22.98,73464.98,305.9,-0.9911,0.0,0.00036]
[1780126223317,22.98,73464.77,305.9,-0.98887,0.0,0.00035]
[1780126228353,22.98,73464.91,305.9,-0.98665,0.0,0.00036]
[1780126228747,22.98,73465.47,305.9,-0.98443,0.0,0.00036]
[1780126231749,22.98,73465.47,305.9,-0.98443,0.0,0.00026]
[1780126237415,22.98,73465.37,305.9,-0.97999,0.0,0.00026]
[1780126241444,22.98,73464.67,305.9,-0.97777,0.0,0.00026]
[1780126244762,22.98,73464.91,305.9,-0.97555,0.0,0.00026]
[1780126249769,22.98,73464.91,305.9,-0.97332,0.0,0.00026]
[1780126254773,22.98,73464.91,305.9,-0.9711,0.0,0.00026]
[1780126260578,22.98,73464.91,305.9,-0.96888,0.0,0.00026]
[1780126261585,22.98,73464.6,305.9,-0.96666,0.0,0.00026]
[1780126266792,22.98,73464.62,305.9,-0.96443,0.0,0.00026]
[1780126269641,22.98,73464.93,305.9,-0.96221,0.0,0.00026]
[1780126274793,22.98,73465.02,305.9,-0.95999,0.0,0.00026]
[1780126280718,22.98,73464.68,305.9,-0.95555,0.0,0.00026]
[1780126285803,22.98,73464.47,305.9,-0.95332,0.0,0.00026]
[1780126288774,22.98,73464.12,305.9,-0.9511,0.0,0.00025]
[1780126291795,22.98,73464.12,305.9,-0.9511,0.0,0.00018]
[1780126296831,22.98,73464.74,305.9,-0.94666,0.0,0.00018]
[1780126301866,22.98,73464.71,305.9,-0.94444,0.0,0.00018]
[1780126304822,22.98,73465.2,305.9,-0.94222,0.0,0.00019]
[1780126309922,22.98,73465.2,305.9,-0.93999,0.0,0.00019]
[1780126315833,22.98,73465.08,305.9,-0.93777,0.0,0.00019]
[1780126320840,22.98,73465.3,305.9,-0.93333,0.0,0.00019]
[1780126326394,22.98,73465.3,305.9,-0.9311,0.0,0.00019]
[1780126326494,22.98,73465.3,305.9,-0.9311,0.0,0.00019]
[1780126332076,22.98,73465.18,305.9,-0.92888,0.0,0.00019]
[1780126337111,22.98,73467.6,305.9,-0.92444,0.0,0.0002]
[1780126343154,22.98,73467.58,305.9,-0.92221,0.0,0.0002]
[1780126348189,22.98,73467.8,305.9,-0.91999,0.0,0.0002]
[1780126349196,22.98,73468.25,305.9,-0.91777,0.0,0.00021]
[1780126352217,22.98,73468.25,305.9,-0.91777,0.0,0.00014]
[1780126352871,22.98,73467.84,305.9,-0.91555,0.0,0.00014]
[1780126356875,22.98,73468.09,305.9,-0.91333,0.0,0.00014]
[1780126362287,22.98,73468.13,305.9,-0.91111,0.0,0.00014]
[1780126367886,22.98,73468.09,305.9,-0.90888,0.0,0.00014]
[1780126372890,22.98,73468.27,305.9,-0.90444,0.0,0.00014]
[1780126377897,22.98,73468.15,305.9,-0.90222,0.0,0.00014]
[1780126383434,22.98,73468.17,305.9,-0.89999,0.0,0.00014]
[1780126385448,22.98,73473.8,305.9,-0.89777,0.0,0.00018]
[1780126389476,22.98,73474.67,305.9,-0.89555,0.0,0.00018]
[1780126393505,22.98,73478.37,305.9,-0.89333,0.0,0.00021]
[1780126397532,22.98,73477.17,305.9,-0.8911,0.0,0.0002]
[1780126400919,22.98,73478.25,305.9,-0.88888,0.0,0.00021]
[1780126404923,22.98,73477.6,305.9,-0.88666,0.0,0.0002]
[1780126410623,22.98,73477.55,305.9,-0.88444,0.0,0.0002]
[1780126411630,22.98,73477.55,305.9,-0.88444,0.0,0.00014]
[1780126416665,22.98,73477.64,305.9,-0.88222,0.0,0.00014]
[1780126417673,22.98,73481.57,305.9,-0.87999,0.0,0.00016]
[1780126421702,22.98,73483.09,305.9,-0.87777,0.0,0.00017]
[1780126424943,22.98,73482.67,305.9,-0.87555,0.0,0.00017]
[1780126429770,22.98,73483.55,305.9,-0.87333,0.0,0.00017]
[1780126434805,22.98,73483.57,305.9,-0.8711,0.0,0.00017]
[1780126439840,22.98,73483.56,305.9,-0.86888,0.0,0.00017]
[1780126444961,22.98,73483.11,305.9,-0.86444,0.0,0.00017]
[1780126448903,22.98,73483.52,305.9,-0.86222,0.0,0.00017]
[1780126452931,22.98,73482.57,305.9,-0.85999,0.0,0.00017]
[1780126456940,22.98,73483.56,305.9,-0.85777,0.0,0.00017]
[1780126461994,22.98,73483.81,305.9,-0.85555,0.0,0.00017]
[1780126467984,22.98,73483.99,305.9,-0.85333,0.0,0.00018]
[1780126471058,22.98,73483.99,305.9,-0.85111,0.0,0.00012]
[1780126477100,22.98,73483.95,305.9,-0.84666,0.0,0.00012]
[1780126483000,22.98,73483.95,305.9,-0.84444,0.0,0.00012]
[1780126488003,22.98,73483.95,305.9,-0.84222,0.0,0.00012]
[1780126493008,22.98,73483.95,305.9,-0.83777,0.0,0.00012]
[1780126496233,22.98,73483.95,305.9,-0.83777,0.0,0.00012]
[1780126497240,22.98,73476.54,305.9,-0.83555,0.0,9e-05]
[1780126501268,22.98,73472.92,305.9,-0.83333,0.0,8e-05]
[1780126505296,22.98,73466.98,305.9,-0.83111,0.0,6e-05]
[1780126509025,22.98,73466.73,305.9,-0.82889,0.0,6e-05]
[1780126514359,22.98,73466.91,305.9,-0.82666,0.0,6e-05]
[1780126517032,22.98,73463.26,305.9,-0.82444,0.0,5e-05]
[1780126521408,22.98,73461.23,305.9,-0.82222,0.0,5e-05]
[1780126525436,22.98,73461.85,305.9,-0.82,0.0,5e-05]
[1780126530471,22.98,73461.62,305.9,-0.81778,0.0,5e-05]
[1780126531478,22.98,73461.62,305.9,-0.81778,0.0,3e-05]
[1780126533492,22.98,73461.98,305.9,-0.81555,0.0,3e-05]
[1780126537053,22.98,73462.3,305.9,-0.81333,0.0,3e-05]
[1780126541548,22.98,73458.43,305.9,-0.81111,0.0,3e-05]
[1780126545576,22.98,73456.62,305.9,-0.80889,0.0,3e-05]
[1780126549604,22.98,73455.56,305.9,-0.80667,0.0,2e-05]
[1780126552625,22.98,73455.56,305.9,-0.80667,0.0,2e-05]
[1780126553632,22.98,73445.86,305.9,-0.80444,0.0,2e-05]
[1780126557072,22.98,73444.52,305.9,-0.80222,0.0,2e-05]
[1780126562078,22.98,73444.48,305.9,-0.8,0.0,2e-05]
[1780126568738,22.98,73444.41,305.9,-0.79778,0.0,2e-05]
[1780126570752,22.98,73444.36,305.9,-0.79556,0.0,2e-05]
[1780126573773,22.98,73436.72,305.9,-0.79333,0.0,1e-05]
[1780126577801,22.98,73431.62,305.9,-0.79111,0.0,1e-05]
[1780126583847,22.98,73431.5,305.9,-0.78889,0.0,1e-05]
[1780126588882,22.98,73431.35,305.9,-0.78667,0.0,1e-05]
[1780126589105,22.98,73429.47,305.9,-0.78444,0.0,1e-05]
[1780126591909,22.98,73429.47,305.9,-0.78444,0.0,0.0]
[1780126593019,22.98,73429.97,305.9,-0.78222,0.0,0.0]
[1780126597115,22.98,73430.33,305.9,-0.78,0.0,0.0]
[1780126602986,22.98,73430.37,305.9,-0.77778,0.0,0.0]
[1780126607396,22.98,73430.38,305.9,-0.77556,0.0,0.0]
[1780126608132,22.98,73430.38,305.9,-0.77333,0.0,0.0]
[1780126610036,22.98,73430.38,305.9,-0.77333,0.0,0.0]
[1780126612053,22.98,73422.01,305.9,-0.77111,0.0,0.0]
[1780126616079,22.98,73421.52,305.9,-0.76889,0.0,0.0]
[1780126620109,22.98,73421.21,305.9,-0.76667,0.0,0.0]
[1780126625144,22.98,73421.21,305.9,-0.76444,0.0,0.0]
[1780126628165,22.98,73421.58,305.9,-0.76222,0.0,0.0]
[1780126634164,22.98,73421.36,305.9,-0.76,0.0,0.0]
[1780126639168,22.98,73421.31,305.9,-0.75778,0.0,0.0]
[1780126644279,22.98,73419.63,305.9,-0.75333,0.0,0.0]
[1780126648307,22.98,73418.11,305.9,-0.75111,0.0,0.0]
[1780126651328,22.98,73418.11,305.9,-0.75111,0.0,0.0]
[1780126652335,22.98,73417.17,305.9,-0.74889,0.0,0.0]
[1780126657370,22.98,73417.18,305.9,-0.74667,0.0,0.0]
[1780126662405,22.98,73417.14,305.9,-0.74444,0.0,0.0]
[1780126664419,22.98,73415.52,305.9,-0.74222,0.0,0.0]
[1780126668446,22.98,73415.78,305.9,-0.74,0.0,0.0]
[1780126674203,22.98,73415.86,305.9,-0.73778,0.0,0.0]
[1780126679207,22.98,73415.86,305.9,-0.73556,0.0,0.0]
[1780126683556,22.98,73415.86,305.9,-0.73333,0.0,0.0]
[1780126684213,22.98,73422.4,305.9,-0.73111,0.0,0.0]
[1780126688591,22.98,73423.03,305.9,-0.72889,0.0,0.0]
[1780126693626,22.98,73423.03,305.9,-0.72667,0.0,0.0]
[1780126699227,22.98,73422.91,305.9,-0.72444,0.0,0.0]
[1780126704703,22.98,73422.99,305.9,-0.72,0.0,0.0]
[1780126709738,22.98,73422.99,305.9,-0.71778,0.0,0.0]
[1780126711241,22.98,73422.99,305.9,-0.71778,0.0,0.0]
[1780126716790,22.98,73423.19,305.9,-0.71333,0.0,0.0]
[1780126720818,22.98,73417.55,305.9,-0.71111,0.0,0.0]
[1780126724254,22.98,73416.7,305.9,-0.70889,0.0,0.0]
[1780126729257,22.98,73416.6,305.9,-0.70667,0.0,0.0]
[1780126734916,22.98,73416.51,305.9,-0.70444,0.0,0.0]
[1780126736930,22.98,73419.45,305.9,-0.70222,0.0,0.0]
[1780126740959,22.98,73419.79,305.9,-0.7,0.0,0.0]
[1780126744287,22.98,73420.11,305.9,-0.69778,0.0,0.0]
[1780126748291,22.98,73420.52,305.9,-0.69556,0.0,0.0]
[1780126754051,22.98,73420.71,305.9,-0.69333,0.0,0.0]
[1780126757071,22.98,73421.54,305.9,-0.69111,0.0,0.0]
[1780126762305,22.98,73421.45,305.9,-0.68889,0.0,0.0]
[1780126768149,22.98,73421.41,305.9,-0.68667,0.0,0.0]
[1780126769155,22.98,73421.99,305.9,-0.68444,0.0,0.0]
[1780126772185,22.98,73421.99,305.9,-0.68444,0.0,0.0]
[1780126776320,22.98,73421.56,305.9,-0.68,0.0,0.0]
[1780126780241,22.98,73419.17,305.9,-0.67778,0.0,0.0]
[1780126785329,22.98,73419.21,305.9,-0.67556,0.0,0.0]
[1780126791320,22.98,73419.16,305.9,-0.67333,0.0,0.0]
[1780126792327,22.98,73418.33,305.9,-0.67111,0.0,0.0]
[1780126797340,22.98,73418.35,305.9,-0.66889,0.0,0.0]
[1780126802397,22.98,73418.35,305.9,-0.66667,0.0,0.0]
[1780126804411,22.98,73416.94,305.9,-0.66444,0.0,0.0]
[1780126810383,22.98,73416.89,305.9,-0.66222,0.0,0.0]
[1780126815490,22.98,73416.73,305.9,-0.66,0.0,0.0]
[1780126816497,22.98,73415.63,305.9,-0.65778,0.0,0.0]
[1780126821534,22.98,73415.77,305.9,-0.65556,0.0,0.0]
[1780126824397,22.98,73415.47,305.9,-0.65333,0.0,0.0]
[1780126828401,22.98,73415.78,305.9,-0.65111,0.0,0.0]
[1780126831604,22.98,73415.78,305.9,-0.65111,0.0,0.0]
[1780126832611,22.98,73416.06,305.9,-0.64889,0.0,0.0]
[1780126836639,22.98,73418.21,305.9,-0.64667,0.0,0.0]
[1780126840668,22.98,73418.44,305.9,-0.64444,0.0,0.0]
[1780126846709,22.98,73418.51,305.9,-0.64222,0.0,0.0]
[1780126851748,22.98,73418.51,305.9,-0.64,0.0,0.0]
[1780126852756,22.98,73420.18,305.9,-0.63778,0.0,0.0]
[1780126856784,22.98,73425.47,305.9,-0.63556,0.0,0.0]
[1780126860812,22.98,73426.43,305.9,-0.63333,0.0,0.0]
[1780126866439,22.98,73426.29,305.9,-0.63111,0.0,0.0]
[1780126871443,22.98,73426.29,305.9,-0.62889,0.0,0.0]
[1780126872443,22.98,73427.24,305.9,-0.62667,0.0,0.0]
[1780126876447,22.98,73424.85,305.9,-0.62444,0.0,0.0]
[1780126880953,22.98,73422.31,305.9,-0.62222,0.0,0.0]
[1780126884987,22.98,73422.71,305.9,-0.62,0.0,0.0]
[1780126891032,22.98,73422.67,305.9,-0.61778,0.0,0.0]
[1780126897073,22.98,73422.79,305.9,-0.61333,0.0,0.0]
[1780126902108,22.98,73422.86,305.9,-0.61111,0.0,0.0]
[1780126905129,22.98,73423.08,305.9,-0.60889,0.0,0.0]
[1780126909157,22.98,73422.87,305.9,-0.60667,0.0,0.0]
[1780126912484,22.98,73423.1,305.9,-0.60444,0.0,0.0]
[1780126918220,22.98,73423.1,305.9,-0.60222,0.0,0.0]
[1780126923255,22.98,73423.27,305.9,-0.6,0.0,0.0]
[1780126928500,22.98,73423.37,305.9,-0.59556,0.0,0.0]
[1780126932421,22.98,73422.73,305.9,-0.59333,0.0,0.0]
[1780126937353,22.98,73422.12,305.9,-0.59111,0.0,0.0]
[1780126940511,22.98,73422.5,305.9,-0.58889,0.0,0.0]
[1780126946417,22.98,73422.5,305.9,-0.58667,0.0,0.0]
[1780126948431,22.98,73422.82,305.9,-0.58444,0.0,0.0]
[1780126951524,22.98,73422.82,305.9,-0.58444,0.0,0.0]
[1780126952523,22.98,73422.56,305.9,-0.58222,0.0,0.0]
[1780126957529,22.98,73422.64,305.9,-0.58,0.0,0.0]
[1780126962529,22.98,73422.64,305.9,-0.57778,0.0,0.0]
[1780126967539,22.98,73422.64,305.9,-0.57556,0.0,0.0]
[1780126972544,22.98,73422.66,305.9,-0.57111,0.0,0.0]
[1780126977550,22.98,73422.66,305.9,-0.56889,0.0,0.0]
[1780126982669,22.98,73422.82,305.9,-0.56667,0.0,0.0]
[1780126984683,22.98,73423.14,305.9,-0.56444,0.0,0.0]
[1780126989718,22.98,73423.29,305.9,-0.56222,0.0,0.0]
[1780126995762,22.98,73423.27,305.9,-0.56,0.0,0.0]
[1780126996769,22.98,73422.58,305.9,-0.55778,0.0,0.0]
[1780127000797,22.98,73422.89,305.9,-0.55556,0.0,0.0]
[1780127004825,22.98,73422.59,305.9,-0.55333,0.0,0.0]
[1780127009860,22.98,73422.79,305.9,-0.55111,0.0,0.0]
[1780127011874,22.98,73422.79,305.9,-0.55111,0.0,0.0]
[1780127016909,22.98,73422.56,305.9,-0.54667,0.0,0.0]
[1780127021944,22.98,73422.58,305.9,-0.54444,0.0,0.0]
[1780127027986,22.98,73422.53,305.9,-0.54222,0.0,0.0]
[1780127028667,22.98,73422.53,305.9,-0.54222,0.0,0.0]
[1780127028695,22.98,73422.53,305.9,-0.54222,0.0,0.0]
[1780127028993,22.98,73422.59,305.9,-0.54,0.0,0.0]
[1780127029701,22.98,73422.59,305.9,-0.54,0.0,0.0]
[1780127029721,22.98,73422.59,305.9,-0.54,0.0,0.0]
[1780127029758,22.98,73422.59,305.9,-0.54,0.0,0.0]
[1780127035035,22.98,73422.58,305.9,-0.53778,0.0,0.0]
[1780127041077,22.98,73422.56,305.9,-0.53333,0.0,0.0]
[1780127046112,22.98,73422.63,305.9,-0.53111,0.0,0.0]
[1780127051147,22.98,73422.67,305.9,-0.52889,0.0,0.0]
[1780127056630,22.98,73422.57,305.9,-0.52444,0.0,0.0]
[1780127062224,22.98,73422.65,305.9,-0.52222,0.0,0.0]
[1780127067258,22.98,73422.73,305.9,-0.52,0.0,0.0]
[1780127071645,22.98,73422.66,305.9,-0.51778,0.0,0.0]
[1780127076649,22.98,73422.88,305.9,-0.51333,0.0,0.0]
[1780127081654,22.98,73422.88,305.9,-0.51111,0.0,0.0]
[1780127086660,22.98,73422.83,305.9,-0.50889,0.0,0.0]
[1780127092438,22.98,73422.9,305.9,-0.50667,0.0,0.0]
[1780127093445,22.98,73421.17,305.9,-0.50444,0.0,0.0]
[1780127097473,22.98,73418.21,305.9,-0.50222,0.0,0.0]
[1780127102508,22.98,73418.25,305.9,-0.5,0.0,0.0]
[1780127105529,22.98,73418.03,305.9,-0.49778,0.0,0.0]
[1780127107543,22.98,73418.03,305.9,-0.49778,0.0,0.0]
[1780127109556,22.98,73413.35,305.9,-0.49556,0.0,0.0]
[1780127114592,22.98,73413.49,305.9,-0.49333,0.0,0.0]
[1780127116606,22.98,73417.34,305.9,-0.49111,0.0,0.0]
[1780127121641,22.98,73417.35,305.9,-0.48889,0.0,0.0]
[1780127124662,22.98,73421.06,305.9,-0.48667,0.0,0.0]
[1780127128690,22.98,73422.17,305.9,-0.48444,0.0,0.0]
[1780127131711,22.98,73422.17,305.9,-0.48444,0.0,0.0]
[1780127132718,22.98,73421.63,305.9,-0.48222,0.0,0.0]
[1780127136746,22.98,73422.03,305.9,-0.48,0.0,0.0]
[1780127140717,22.98,73421.27,305.9,-0.47778,0.0,0.0]
[1780127145723,22.98,73421.25,305.9,-0.47556,0.0,0.0]
[1780127150844,22.98,73421.35,305.9,-0.47333,0.0,0.0]
[1780127152858,22.98,73421.57,305.9,-0.47111,0.0,0.0]
[1780127157893,22.98,73421.54,305.9,-0.46889,0.0,0.0]
[1780127160914,22.98,73420.59,305.9,-0.46667,0.0,0.0]
[1780127165950,22.98,73420.92,305.9,-0.46444,0.0,0.0]
[1780127168971,22.98,73420.66,305.9,-0.46222,0.0,0.0]
[1780127172999,22.98,73422.19,305.9,-0.46,0.0,0.0]
[1780127178756,22.98,73422.26,305.9,-0.45778,0.0,0.0]
[1780127181055,22.98,73422.65,305.9,-0.45556,0.0,0.0]
[1780127186103,22.98,73422.63,305.9,-0.45333,0.0,0.0]
[1780127188770,22.98,73423.42,305.9,-0.45111,0.0,0.0]
[1780127191772,22.98,73423.42,305.9,-0.45111,0.0,0.0]
[1780127197180,22.98,73423.42,305.9,-0.44667,0.0,0.0]
[1780127202784,22.98,73423.46,305.9,-0.44444,0.0,0.0]
[1780127204787,22.98,73423.66,305.9,-0.44222,0.0,0.0]
[1780127209793,22.98,73423.62,305.9,-0.44,0.0,0.0]
[1780127213293,22.98,73422.94,305.9,-0.43778,0.0,0.0]
[1780127217321,22.98,73422.14,305.9,-0.43556,0.0,0.0]
[1780127222356,22.98,73422.16,305.9,-0.43333,0.0,0.0]
[1780127224806,22.98,73422.63,305.9,-0.43111,0.0,0.0]
[1780127230412,22.98,73422.55,305.9,-0.42889,0.0,0.0]
[1780127233433,22.98,73422.74,305.9,-0.42667,0.0,0.0]
[1780127237461,22.98,73423.03,305.9,-0.42444,0.0,0.0]
[1780127242827,22.98,73422.93,305.9,-0.42222,0.0,0.0]
[1780127248539,22.98,73423.02,305.9,-0.42,0.0,0.0]
[1780127251560,22.98,73423.07,305.9,-0.41778,0.0,0.0]
[1780127257602,22.98,73422.97,305.9,-0.41333,0.0,0.0]
[1780127263644,22.98,73422.92,305.9,-0.41111,0.0,0.0]
[1780127268679,22.98,73422.88,305.9,-0.40889,0.0,0.0]
[1780127268782,22.98,73423.12,305.9,-0.40667,0.0,0.0]
[1780127274721,22.98,73423.09,305.9,-0.40444,0.0,0.0]
[1780127279764,22.98,73423.15,305.9,-0.40222,0.0,0.0]
[1780127284792,22.98,73423.03,305.9,-0.39778,0.0,0.0]
[1780127289828,22.98,73423.14,305.9,-0.39556,0.0,0.0]
[1780127294862,22.98,73423.06,305.9,-0.39333,0.0,0.0]
[1780127295870,22.98,73423.06,305.9,-0.39333,0.0,0.0]
[1780127296877,22.98,73426.91,305.9,-0.39111,0.0,0.0]
[1780127300905,22.98,73428.47,305.9,-0.38889,0.0,0.0]
[1780127304887,22.98,73429.24,305.9,-0.38667,0.0,0.0]
[1780127309969,22.98,73429.33,305.9,-0.38444,0.0,0.0]
[1780127311983,22.98,73429.33,305.9,-0.38444,0.0,0.0]
[1780127317020,22.98,73429.29,305.9,-0.38,0.0,0.0]
[1780127321048,22.98,73429.57,305.9,-0.37778,0.0,0.0]
[1780127325076,22.98,73429.31,305.9,-0.37556,0.0,0.0]
[1780127328912,22.98,73430.22,305.9,-0.37333,0.0,0.0]
[1780127332915,22.98,73430.39,305.9,-0.37111,0.0,0.0]
[1780127337160,22.98,73430.23,305.9,-0.36889,0.0,0.0]
[1780127342924,22.98,73430.22,305.9,-0.36667,0.0,0.0]
[1780127348237,22.98,73430.22,305.9,-0.36444,0.0,0.0]
[1780127353272,22.98,73430.41,305.9,-0.36,0.0,0.0]
[1780127358308,22.98,73430.45,305.9,-0.35778,0.0,0.0]
[1780127361328,22.98,73432.22,305.9,-0.35556,0.0,0.0]
[1780127363857,22.98,73432.22,305.9,-0.35556,0.0,0.0]
[1780127364946,22.98,73434.88,305.9,-0.35333,0.0,0.0]
[1780127370391,22.98,73435.01,305.9,-0.35111,0.0,0.0]
[1780127371398,22.98,73435.01,305.9,-0.35111,0.0,0.0]
[1780127373412,22.98,73437.5,305.9,-0.34889,0.0,0.0]
[1780127377440,22.98,73437.2,305.9,-0.34667,0.0,0.0]
[1780127381468,22.98,73437.03,305.9,-0.34444,0.0,0.0]
[1780127385496,22.98,73436.22,305.9,-0.34222,0.0,0.0]
[1780127388972,22.98,73436.49,305.9,-0.34,0.0,0.0]
[1780127394559,22.98,73436.5,305.9,-0.33778,0.0,0.0]
[1780127396980,22.98,73436.78,305.9,-0.33556,0.0,0.0]
[1780127402615,22.98,73436.64,305.9,-0.33333,0.0,0.0]
[1780127404989,22.98,73436.37,305.9,-0.33111,0.0,0.0]
[1780127409994,22.98,73436.31,305.9,-0.32889,0.0,0.0]
[1780127415706,22.98,73436.29,305.9,-0.32667,0.0,0.0]
[1780127417720,22.98,73436.61,305.9,-0.32444,0.0,0.0]
[1780127421006,22.98,73436.86,305.9,-0.32222,0.0,0.0]
[1780127427791,22.98,73436.89,305.9,-0.32,0.0,0.0]
[1780127431015,22.98,73436.87,305.9,-0.31778,0.0,0.0]
[1780127436854,22.98,73436.88,305.9,-0.31556,0.0,0.0]
[1780127436956,22.98,73436.5,305.9,-0.31333,0.0,0.0]
[1780127442025,22.98,73436.54,305.9,-0.31111,0.0,0.0]
[1780127448032,22.98,73436.57,305.9,-0.30889,0.0,0.0]
[1780127452966,22.98,73437.01,305.9,-0.30444,0.0,0.0]
[1780127458001,22.98,73437.0,305.9,-0.30222,0.0,0.0]
[1780127463037,22.98,73436.97,305.9,-0.3,0.0,0.0]
[1780127465051,22.98,73437.23,305.9,-0.29778,0.0,0.0]
[1780127470053,22.98,73437.19,305.9,-0.29556,0.0,0.0]
[1780127475122,22.98,73437.06,305.9,-0.29333,0.0,0.0]
[1780127477064,22.98,73436.15,305.9,-0.29111,0.0,0.0]
[1780127481163,22.98,73435.91,305.9,-0.28889,0.0,0.0]
[1780127486198,22.98,73435.87,305.9,-0.28667,0.0,0.0]
[1780127488212,22.98,73435.87,305.9,-0.28667,0.0,0.0]
[1780127489219,22.98,73432.45,305.9,-0.28444,0.0,0.0]
[1780127491076,22.98,73432.45,305.9,-0.28444,0.0,0.0]
[1780127493247,22.98,73432.7,305.9,-0.28222,0.0,0.0]
[1780127498282,22.98,73432.66,305.9,-0.28,0.0,0.0]
[1780127503317,22.98,73432.74,305.9,-0.27778,0.0,0.0]
[1780127506728,22.98,73432.63,305.9,-0.27556,0.0,0.0]
[1780127506828,22.98,73432.63,305.9,-0.27556,0.0,0.0]
[1780127512380,22.98,73432.64,305.9,-0.27333,0.0,0.0]
[1780127517415,22.98,73432.4,305.9,-0.26889,0.0,0.0]
[1780127522451,22.98,73431.99,305.9,-0.26667,0.0,0.0]
[1780127527486,22.98,73432.39,305.9,-0.26444,0.0,0.0]
[1780127533117,22.98,73432.14,305.9,-0.26,0.0,0.0]
[1780127538122,22.98,73432.14,305.9,-0.25778,0.0,0.0]
[1780127543129,22.98,73432.14,305.9,-0.25556,0.0,0.0]
[1780127548133,22.98,73432.17,305.9,-0.25111,0.0,0.0]
[1780127551654,22.98,73432.17,305.9,-0.25111,0.0,0.0]
[1780127557696,22.98,73432.15,305.9,-0.24667,0.0,0.0]
[1780127562733,22.98,73432.42,305.9,-0.24444,0.0,0.0]
[1780127568775,22.98,73432.8,305.9,-0.24,0.0,0.0]
[1780127573810,22.98,73432.71,305.9,-0.23778,0.0,0.0]
[1780127579193,22.98,73432.7,305.9,-0.23556,0.0,0.0]
[1780127584887,22.98,73433.06,305.9,-0.23111,0.0,0.0]
[1780127589922,22.98,73433.07,305.9,-0.22889,0.0,0.0]
[1780127594956,22.98,73433.05,305.9,-0.22667,0.0,0.0]
[1780127599992,22.98,73433.04,305.9,-0.22444,0.0,0.0]
[1780127605028,22.98,73434.05,305.9,-0.22,0.0,0.0]
[1780127610068,22.98,73433.91,305.9,-0.21778,0.0,0.0]
[1780127611075,22.98,73433.91,305.9,-0.21778,0.0,0.0]
[1780127616110,22.98,73433.91,305.9,-0.21556,0.0,0.0]
[1780127621145,22.98,73433.47,305.9,-0.21111,0.0,0.0]
[1780127626238,22.98,73432.76,305.9,-0.20889,0.0,0.0]
[1780127631244,22.98,73432.73,305.9,-0.20667,0.0,0.0]
[1780127636247,22.98,73432.72,305.9,-0.20222,0.0,0.0]
[1780127641284,22.98,73432.73,305.9,-0.2,0.0,0.0]
[1780127646320,22.98,73432.98,305.9,-0.19778,0.0,0.0]
[1780127651355,22.98,73432.9,305.9,-0.19556,0.0,0.0]
[1780127656390,22.98,73433.01,305.9,-0.19111,0.0,0.0]
[1780127661425,22.98,73433.03,305.9,-0.18889,0.0,0.0]
[1780127666461,22.98,73433.05,305.9,-0.18667,0.0,0.0]
[1780127671496,22.98,73433.01,305.9,-0.18444,0.0,0.0]
[1780127676531,22.98,73433.03,305.9,-0.18,0.0,0.0]
[1780127681567,22.98,73432.85,305.9,-0.17778,0.0,0.0]
[1780127686602,22.98,73432.6,305.9,-0.17556,0.0,0.0]
[1780127691637,22.98,73433.21,305.9,-0.17333,0.0,0.0]
[1780127696672,22.98,73434.22,305.9,-0.16889,0.0,0.0]
[1780127701725,22.98,73434.83,305.9,-0.16667,0.0,0.0]
[1780127706759,22.98,73435.0,305.9,-0.16444,0.0,0.0]
[1780127711795,22.98,73434.84,305.9,-0.16222,0.0,0.0]
[1780127716833,22.98,73432.98,305.9,-0.15778,0.0,0.0]
[1780127721868,22.98,73432.86,305.9,-0.15556,0.0,0.0]
[1780127726903,22.98,73431.91,305.9,-0.15333,0.0,0.0]
[1780127731938,22.98,73431.75,305.9,-0.15111,0.0,0.0]
[1780127736973,22.98,73432.08,305.9,-0.14667,0.0,0.0]
[1780127742008,22.98,73432.23,305.9,-0.14444,0.0,0.0]
[1780127756120,22.98,73432.14,305.9,-0.13778,0.0,0.0]
[1780127761375,22.98,73432.55,305.9,-0.13333,0.0,0.0]
[1780127767197,22.98,73432.61,305.9,-0.13111,0.0,0.0]
[1780127772232,22.98,73432.97,305.9,-0.12889,0.0,0.0]
[1780127777267,22.98,73434.27,305.9,-0.12444,0.0,0.0]
[1780127782302,22.98,73434.03,305.9,-0.12222,0.0,0.0]
[1780127787338,22.98,73433.96,305.9,-0.12,0.0,0.0]
[1780127792407,22.98,73433.99,305.9,-0.11556,0.0,0.0]
[1780127797407,22.98,73434.11,305.9,-0.11333,0.0,0.0]
[1780127802446,22.98,73434.12,305.9,-0.11111,0.0,0.0]
[1780127808488,22.98,73433.87,305.9,-0.10667,0.0,0.0]
[1780127813522,22.98,73434.01,305.9,-0.10444,0.0,0.0]
[1780127818558,22.98,73433.95,305.9,-0.10222,0.0,0.0]
[1780127823593,22.98,73433.95,305.9,-0.1,0.0,0.0]
[1780127829635,22.98,73433.96,305.9,-0.09556,0.0,0.0]
[1780127834670,22.98,73433.95,305.9,-0.09333,0.0,0.0]
[1780127839705,22.98,73433.88,305.9,-0.09111,0.0,0.0]
[1780127844739,22.98,73433.83,305.9,-0.08667,0.0,0.0]
[1780127850782,22.98,73433.83,305.9,-0.08444,0.0,0.0]
[1780127851790,22.98,73433.83,305.9,-0.08444,0.0,0.0]
[1780127856824,22.98,73433.89,305.9,-0.08,0.0,0.0]
[1780127861859,22.98,73434.02,305.9,-0.07778,0.0,0.0]
[1780127866894,22.98,73434.18,305.9,-0.07556,0.0,0.0]
[1780127871929,22.98,73434.26,305.9,-0.07333,0.0,0.0]
[1780127880992,22.98,73434.29,305.9,-0.06667,0.0,0.0]
[1780127886027,22.98,73434.28,305.9,-0.06444,0.0,0.0]
[1780127891061,22.98,73434.28,305.9,-0.06222,0.0,0.0]
[1780127902139,22.98,73434.28,305.9,-0.05556,0.0,0.0]
[1780127907174,22.98,73434.29,305.9,-0.05333,0.0,0.0]
[1780127912209,22.98,73434.29,305.9,-0.05111,0.0,0.0]
[1780127917244,22.98,73434.29,305.9,-0.04667,0.0,0.0]
[1780127924292,22.98,73434.31,305.9,-0.04444,0.0,0.0]
[1780127930337,22.98,73434.3,305.9,-0.04,0.0,0.0]
[1780127936381,22.98,73434.32,305.9,-0.03778,0.0,0.0]
[1780127941415,22.98,73434.28,305.9,-0.03333,0.0,0.0]
[1780127947457,22.98,73434.28,305.9,-0.03111,0.0,0.0]
[1780127952571,22.98,73434.29,305.9,-0.02667,0.0,0.0]
[1780127958534,22.98,73434.28,305.9,-0.02444,0.0,0.0]
[1780127963568,22.98,73434.29,305.9,-0.02222,0.0,0.0]
[1780127968603,22.98,73434.31,305.9,-0.01778,0.0,0.0]
[1780127973639,22.98,73434.31,305.9,0.0,0.0,0.0]
[1780127979681,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780127984716,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780127990758,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780127995793,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780128000833,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780128001680,22.98,73434.32,305.9,0.0,0.0,0.0]
[1780128000058,22.98,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,22.98,73434.32,0.0,0.0,0.0,0.0]